{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":174435,"rows_kept":174435,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313662164,204.83,80228.61,0.0,-0.44048,2e-05,33.12954]
[1778313670569,204.83,80236.79,0.0,-0.44029,2e-05,33.13056]
[1778313675800,204.83,80236.58,0.0,-0.4403,2e-05,33.13053]
[1778313682849,204.83,80241.08,0.0,-0.44019,2e-05,33.13108]
[1778313687884,204.83,80242.19,0.0,-0.44017,2e-05,33.13122]
[1778313692920,204.83,80242.2,0.0,-0.44017,2e-05,33.12837]
[1778313700976,204.83,80242.26,0.0,-0.44017,2e-05,33.12838]
[1778313707018,204.83,80242.33,0.0,-0.44017,2e-05,33.12839]
[1778313720109,204.83,80242.23,0.0,-0.44017,2e-05,33.12838]
[1778313721117,204.83,80260.67,0.0,-0.43975,2e-05,33.13063]
[1778313727158,204.83,80267.4,0.0,-0.43959,2e-05,33.13144]
[1778313732196,204.83,80279.03,0.0,-0.43933,2e-05,33.13283]
[1778313737229,204.83,80312.17,0.0,-0.43857,2e-05,33.1367]
[1778313738235,204.83,80329.58,0.0,-0.43817,2e-05,33.13869]
[1778313743274,204.83,80328.62,0.0,-0.43819,2e-05,33.13858]
[1778313748305,204.83,80328.26,0.0,-0.4382,2e-05,33.13854]
[1778313751326,204.83,80359.42,0.0,-0.43749,2e-05,33.13916]
[1778313756361,204.83,80352.58,0.0,-0.43764,2e-05,33.13841]
[1778313762403,204.83,80347.15,0.0,-0.43777,2e-05,33.1378]
[1778313767438,204.83,80365.48,0.0,-0.43735,2e-05,33.13982]
[1778313771467,204.83,80386.13,0.0,-0.43688,2e-05,33.14205]
[1778313776501,204.83,80389.14,0.0,-0.43681,2e-05,33.14237]
[1778313781537,204.83,80388.73,0.0,-0.43682,2e-05,33.14233]
[1778313786571,204.83,80386.24,0.0,-0.43687,2e-05,33.14206]
[1778313791607,204.83,80383.45,0.0,-0.43694,2e-05,33.14176]
[1778313796641,204.83,80379.65,0.0,-0.43702,2e-05,33.14135]
[1778313801678,204.83,80375.94,0.0,-0.43711,2e-05,33.14096]
[1778313806712,204.83,80384.49,0.0,-0.43691,2e-05,33.14187]
[1778313808875,31.25,80378.16,0.0,-0.36233,0.00014,31.54112]
[1778313811878,31.2,80387.84,0.0,-0.36075,0.00014,31.49505]
[1778313816883,31.13,80387.39,0.0,-0.36054,0.00014,31.4887]
[1778313822822,31.06,80384.71,0.0,-0.36066,0.00014,31.49121]
[1778313827858,31.02,80386.47,0.0,-0.36023,0.00014,31.47901]
[1778313832892,30.98,80387.04,0.0,-0.36001,0.00014,31.47252]
[1778313837903,30.95,80386.71,0.0,-0.35994,0.00014,31.47039]
[1778313842908,30.93,80386.43,0.0,-0.35989,0.00014,31.46855]
[1778313847913,30.91,80383.05,0.0,-0.36029,0.00014,31.47928]
[1778313852918,30.89,80382.85,0.0,-0.36024,0.00014,31.4777]
[1778313857923,30.93,80376.76,0.0,-0.36126,0.00014,31.50605]
[1778313862928,30.96,80377.04,0.0,-0.36134,0.00014,31.50847]
[1778313866753,30.97,80376.31,0.0,-0.3615,0.00014,31.51309]
[1778313866833,30.98,80376.31,0.0,-0.36152,0.00014,31.51364]
[1778313868825,30.98,80377.4,0.0,-0.36138,0.00014,31.50993]
[1778313868926,30.98,80377.4,0.0,-0.3614,0.00014,31.51045]
[1778313873939,31.01,80382.38,0.0,-0.36077,0.00014,31.49075]
[1778313878944,31.02,80384.9,0.0,-0.36044,0.00014,31.48195]
[1778313879333,31.02,80384.9,0.0,-0.36044,0.00014,31.48195]
[1778313879945,31.01,80386.01,0.0,-0.36025,0.00014,31.47669]
[1778313884950,30.98,80393.31,0.0,-0.35909,0.00014,31.44429]
[1778313887081,30.97,80393.71,0.0,-0.35899,0.00014,31.44165]
[1778313887953,30.97,80392.88,0.0,-0.3591,0.00014,31.4444]
[1778313889202,30.96,80392.86,0.0,-0.35908,0.00014,31.44397]
[1778313889955,30.96,80392.56,0.0,-0.35911,0.00014,31.44469]
[1778313894961,30.94,80391.29,0.0,-0.35922,0.00014,31.44741]
[1778313895356,30.94,80391.29,0.0,-0.35922,0.00014,31.44741]
[1778313895397,30.94,80391.29,0.0,-0.35922,0.00014,31.44741]
[1778313895962,30.91,80392.72,0.0,-0.35888,0.00014,31.43764]
[1778313897372,30.91,80402.82,0.0,-0.35743,0.00014,31.39731]
[1778313897964,30.91,80409.97,0.0,-0.35641,0.00014,31.36871]
[1778313899080,30.91,80409.55,0.0,-0.35648,0.00014,31.37065]
[1778313899967,30.91,80409.42,0.0,-0.3565,0.00014,31.3714]
[1778313904972,30.92,80403.22,0.0,-0.35742,0.00014,31.39716]
[1778313906317,30.92,80401.16,0.0,-0.35771,0.00014,31.40541]
[1778313906974,30.92,80402.79,0.0,-0.35748,0.00014,31.39883]
[1778313909079,30.92,80403.22,0.0,-0.35742,0.00014,31.39711]
[1778313909390,30.92,80403.22,0.0,-0.35742,0.00014,31.39711]
[1778313909392,30.92,80403.22,0.0,-0.35742,0.00014,31.39711]
[1778313909484,30.92,80403.22,0.0,-0.35742,0.00014,31.39711]
[1778313909585,30.92,80403.22,0.0,-0.35742,0.00014,31.39712]
[1778313914982,30.92,80401.9,0.0,-0.3576,0.00014,31.40226]
[1778313918375,30.92,80401.73,0.0,-0.35762,0.00014,31.40287]
[1778313918986,30.92,80401.94,0.0,-0.35759,0.00014,31.40196]
[1778313923991,30.91,80398.91,0.0,-0.35801,0.00014,31.41356]
[1778313928996,30.91,80399.09,0.0,-0.35797,0.00014,31.41244]
[1778313934001,30.9,80398.13,0.0,-0.35808,0.00014,31.41286]
[1778313939006,30.9,80394.64,0.0,-0.35857,0.00014,31.42635]
[1778313943572,30.89,80392.26,0.0,-0.35888,0.00014,31.43497]
[1778313943673,30.89,80392.26,0.0,-0.35888,0.00014,31.43479]
[1778313946331,30.89,80392.32,0.0,-0.35886,0.00014,31.4342]
[1778313946427,30.89,80392.32,0.0,-0.35886,0.00014,31.4342]
[1778313947015,30.89,80391.91,0.0,-0.35891,0.00014,31.43564]
[1778313947112,30.89,80391.91,0.0,-0.35891,0.00014,31.43564]
[1778313947697,30.89,80391.91,0.0,-0.35891,0.00014,31.43564]
[1778313947796,30.89,80391.91,0.0,-0.35891,0.00014,31.43556]
[1778313953021,30.88,80392.33,0.0,-0.35883,0.00014,31.4335]
[1778313958026,30.89,80389.91,0.0,-0.35921,0.00014,31.44389]
[1778313960028,30.91,80380.02,0.0,-0.3607,0.00014,31.48515]
[1778313965033,30.94,80373.92,0.0,-0.3617,0.00014,31.51258]
[1778313970038,30.96,80375.74,0.0,-0.36153,0.00014,31.50824]
[1778313975043,30.94,80385.34,0.0,-0.36007,0.00014,31.46827]
[1778313980047,30.92,80385.32,0.0,-0.35998,0.00014,31.46551]
[1778313985970,30.89,80381.36,0.0,-0.36045,0.00014,31.47807]
[1778313991005,30.87,80378.3,0.0,-0.3608,0.00014,31.48451]
[1778313996042,30.85,80376.49,0.0,-0.36098,0.00014,31.48924]
[1778314001077,30.89,80373.06,0.0,-0.36163,0.00014,31.50733]
[1778314006111,30.92,80373.33,0.0,-0.36172,0.00014,31.51001]
[1778314012091,30.95,80373.17,0.0,-0.36186,0.00014,31.51416]
[1778314017096,30.97,80372.88,0.0,-0.36198,0.00014,31.51761]
[1778314022101,30.99,80372.45,0.0,-0.3621,0.00014,31.52114]
[1778314027106,31.0,80371.97,0.0,-0.36222,0.00014,31.52444]
[1778314032113,31.01,80372.06,0.0,-0.36225,0.00014,31.52523]
[1778314037118,31.02,80372.64,0.0,-0.3622,0.00014,31.52397]
[1778314041109,31.03,80375.36,0.0,-0.36182,0.00014,31.51399]
[1778314041113,31.03,80375.36,0.0,-0.36182,0.00014,31.51399]
[1778314041122,31.03,80379.55,0.0,-0.36123,0.00014,31.49807]
[1778314041274,31.03,80379.55,0.0,-0.36123,0.00014,31.49807]
[1778314042123,31.02,80381.15,0.0,-0.36097,0.00014,31.4907]
[1778314042191,31.02,80381.15,0.0,-0.36097,0.00014,31.4907]
[1778314043124,31.01,80385.33,0.0,-0.36033,0.00014,31.47336]
[1778314043166,31.01,80385.33,0.0,-0.36033,0.00014,31.47336]
[1778314044125,31.0,80387.72,0.0,-0.35996,0.00014,31.46306]
[1778314049132,30.97,80388.92,0.0,-0.35966,0.00014,31.45449]
[1778314054137,30.94,80388.29,0.0,-0.35963,0.00014,31.45068]
[1778314058351,30.93,80389.22,0.0,-0.35943,0.00014,31.44492]
[1778314059142,30.92,80389.12,0.0,-0.35943,0.00014,31.44483]
[1778314059382,30.92,80389.12,0.0,-0.35943,0.00014,31.44483]
[1778314059501,30.92,80389.12,0.0,-0.35943,0.00014,31.44483]
[1778314060492,30.92,80389.12,0.0,-0.35941,0.00014,31.44437]
[1778314066149,30.9,80387.98,0.0,-0.35949,0.00014,31.44627]
[1778314071154,30.88,80388.06,0.0,-0.35942,0.00014,31.44418]
[1778314076159,30.87,80388.28,0.0,-0.35934,0.00014,31.44183]
[1778314081167,30.86,80388.19,0.0,-0.35931,0.00014,31.44093]
[1778314086172,30.85,80388.25,0.0,-0.35927,0.00014,31.43968]
[1778314092177,30.84,80389.15,0.0,-0.35911,0.00014,31.43512]
[1778314098183,30.84,80390.43,0.0,-0.35891,0.00014,31.42946]
[1778314103188,30.84,80392.58,0.0,-0.35859,0.00014,31.42063]
[1778314108193,30.83,80391.19,0.0,-0.35878,0.00014,31.426]
[1778314113198,30.83,80391.88,0.0,-0.35866,0.00014,31.41994]
[1778314118203,30.83,80391.98,0.0,-0.35865,0.00014,31.41941]
[1778314123208,30.83,80390.02,0.0,-0.35892,0.00014,31.42709]
[1778314128213,30.83,80390.19,0.0,-0.35889,0.00014,31.42607]
[1778314133218,30.83,80390.99,0.0,-0.35877,0.00014,31.4227]
[1778314139074,30.83,80392.53,0.0,-0.35854,0.00014,31.4165]
[1778314141279,30.82,80386.28,0.0,-0.35944,0.00014,31.44119]
[1778314141283,30.82,80386.28,0.0,-0.35944,0.00014,31.44119]
[1778314142226,30.84,80385.23,0.0,-0.35963,0.00014,31.44672]
[1778314148130,30.88,80378.5,0.0,-0.36077,0.00014,31.47846]
[1778314148202,30.88,80378.5,0.0,-0.36077,0.00014,31.47846]
[1778314148232,30.89,80376.47,0.0,-0.3611,0.00014,31.48727]
[1778314148255,30.89,80376.47,0.0,-0.3611,0.00014,31.48727]
[1778314149144,30.89,80376.47,0.0,-0.36112,0.00014,31.48796]
[1778314151158,30.9,80364.1,0.0,-0.36293,0.00014,31.53692]
[1778314156194,30.91,80363.98,0.0,-0.36301,0.00014,31.53919]
[1778314161245,30.93,80371.01,0.0,-0.36207,0.00014,31.51409]
[1778314164235,30.94,80371.08,0.0,-0.36209,0.00014,31.51466]
[1778314164249,30.94,80371.08,0.0,-0.3621,0.00014,31.51506]
[1778314169255,30.96,80375.4,0.0,-0.36154,0.00014,31.50017]
[1778314170310,30.96,80377.81,0.0,-0.36121,0.00014,31.49128]
[1778314171257,30.97,80378.15,0.0,-0.36117,0.00014,31.48739]
[1778314176262,30.99,80379.07,0.0,-0.36111,0.00014,31.48607]
[1778314176781,30.99,80379.07,0.0,-0.36111,0.00014,31.48607]
[1778314176862,30.99,80379.07,0.0,-0.36113,0.00014,31.48649]
[1778314178462,31.0,80379.77,0.0,-0.36104,0.00014,31.48417]
[1778314179265,31.0,80380.43,0.0,-0.36096,0.00014,31.48202]
[1778314184752,31.01,80379.36,0.0,-0.36117,0.00014,31.48791]
[1778314184764,31.01,80379.36,0.0,-0.36117,0.00014,31.48791]
[1778314184983,31.01,80379.36,0.0,-0.36117,0.00014,31.48791]
[1778314185043,31.02,80379.36,0.0,-0.36118,0.00014,31.48822]
[1778314185587,31.02,80379.36,0.0,-0.36118,0.00014,31.48822]
[1778314186272,31.01,80379.2,0.0,-0.36116,0.00014,31.48763]
[1778314186669,31.01,80379.2,0.0,-0.36116,0.00014,31.48763]
[1778314186824,31.01,80379.2,0.0,-0.36116,0.00014,31.48763]
[1778314186884,31.0,80379.2,0.0,-0.36113,0.00014,31.48653]
[1778314192278,30.96,80385.66,0.0,-0.36005,0.00014,31.45676]
[1778314197283,30.93,80385.71,0.0,-0.35992,0.00014,31.45292]
[1778314202288,30.9,80386.3,0.0,-0.35974,0.00014,31.44765]
[1778314207293,30.88,80386.76,0.0,-0.3596,0.00014,31.44352]
[1778314212298,30.88,80388.41,0.0,-0.35935,0.00014,31.43675]
[1778314212950,30.88,80388.41,0.0,-0.35935,0.00014,31.43675]
[1778314212987,30.88,80388.41,0.0,-0.35935,0.00014,31.43675]
[1778314213074,30.88,80388.41,0.0,-0.35935,0.00014,31.43675]
[1778314213156,30.88,80388.41,0.0,-0.35935,0.00014,31.43675]
[1778314213200,30.88,80388.41,0.0,-0.35935,0.00014,31.43675]
[1778314213306,30.89,80388.41,0.0,-0.35939,0.00014,31.43784]
[1778314214061,30.89,80388.41,0.0,-0.35939,0.00014,31.43784]
[1778314214102,30.89,80388.41,0.0,-0.35939,0.00014,31.43784]
[1778314214300,30.9,80382.88,0.0,-0.36022,0.00014,31.46067]
[1778314214502,30.9,80382.88,0.0,-0.36022,0.00014,31.46067]
[1778314214605,30.9,80382.88,0.0,-0.36022,0.00014,31.46067]
[1778314214712,30.9,80382.88,0.0,-0.36022,0.00014,31.46067]
[1778314214798,30.9,80382.88,0.0,-0.36022,0.00014,31.46067]
[1778314214943,30.9,80382.88,0.0,-0.36022,0.00014,31.46067]
[1778314214990,30.9,80382.88,0.0,-0.36022,0.00014,31.46067]
[1778314215112,30.9,80382.88,0.0,-0.36022,0.00014,31.46067]
[1778314215169,30.9,80382.88,0.0,-0.36022,0.00014,31.46067]
[1778314215178,30.91,80382.88,0.0,-0.36025,0.00014,31.46154]
[1778314220306,30.94,80381.59,0.0,-0.36056,0.00014,31.47057]
[1778314225311,30.97,80388.38,0.0,-0.35971,0.00014,31.44767]
[1778314230315,31.0,80391.3,0.0,-0.35942,0.00014,31.43993]
[1778314237765,31.04,80393.07,0.0,-0.35931,0.00014,31.43454]
[1778314244816,31.07,80393.12,0.0,-0.35942,0.00014,31.43788]
[1778314254339,31.01,80393.2,0.0,-0.35914,0.00014,31.4294]
[1778314260345,30.97,80394.44,0.0,-0.35882,0.00014,31.42028]
[1778314265350,30.95,80394.54,0.0,-0.35872,0.00014,31.41712]
[1778314270355,30.93,80395.87,0.0,-0.35846,0.00014,31.40972]
[1778314273905,30.92,80396.34,0.0,-0.35836,0.00014,31.40683]
[1778314273950,30.92,80396.34,0.0,-0.35836,0.00014,31.40683]
[1778314274359,30.92,80396.36,0.0,-0.35834,0.00014,31.40643]
[1778314279363,30.91,80396.38,0.0,-0.35829,0.00014,31.40494]
[1778314284368,30.9,80396.59,0.0,-0.35823,0.00014,31.40296]
[1778314289373,30.89,80396.98,0.0,-0.35814,0.00014,31.40048]
[1778314295164,30.88,80397.07,0.0,-0.35809,0.00014,31.39625]
[1778314301209,30.88,80397.29,0.0,-0.35804,0.00014,31.39476]
[1778314306242,30.88,80398.34,0.0,-0.35788,0.00014,31.39029]
[1778314310596,30.88,80398.27,0.0,-0.35789,0.00014,31.39047]
[1778314310627,30.88,80398.27,0.0,-0.35789,0.00014,31.39047]
[1778314311395,30.87,80398.24,0.0,-0.35789,0.00014,31.39046]
[1778314317401,30.87,80396.71,0.0,-0.35809,0.00014,31.39628]
[1778314323407,30.87,80397.09,0.0,-0.35803,0.00014,31.39448]
[1778314329403,30.87,80397.05,0.0,-0.35803,0.00014,31.3943]
[1778314333878,30.86,80395.44,0.0,-0.35825,0.00014,31.40044]
[1778314333926,30.86,80395.44,0.0,-0.35825,0.00014,31.40044]
[1778314334075,30.86,80395.44,0.0,-0.35825,0.00014,31.40044]
[1778314334161,30.86,80395.44,0.0,-0.35825,0.00014,31.40044]
[1778314335069,30.86,80395.44,0.0,-0.35825,0.00014,31.40038]
[1778314335149,30.86,80395.44,0.0,-0.35825,0.00014,31.40038]
[1778314335170,30.86,80395.44,0.0,-0.35824,0.00014,31.40032]
[1778314340426,30.86,80393.17,0.0,-0.35856,0.00014,31.409]
[1778314345515,30.86,80391.06,0.0,-0.35885,0.00014,31.417]
[1778314347324,30.86,80391.06,0.0,-0.35885,0.00014,31.417]
[1778314347405,30.86,80391.06,0.0,-0.35885,0.00014,31.417]
[1778314347424,30.86,80391.06,0.0,-0.35884,0.00014,31.4168]
[1778314351322,30.85,80391.7,0.0,-0.35874,0.00014,31.41401]
[1778314351391,30.85,80391.7,0.0,-0.35874,0.00014,31.41401]
[1778314351557,30.85,80391.7,0.0,-0.35873,0.00014,31.41089]
[1778314357443,30.85,80394.75,0.0,-0.35829,0.00014,31.39866]
[1778314362449,30.85,80395.83,0.0,-0.35814,0.00014,31.39458]
[1778314366910,30.86,80396.83,0.0,-0.358,0.00014,31.39081]
[1778314366975,30.86,80396.83,0.0,-0.358,0.00014,31.39081]
[1778314367151,30.86,80396.83,0.0,-0.358,0.00014,31.39081]
[1778314367202,30.86,80396.83,0.0,-0.358,0.00014,31.39081]
[1778314367303,30.86,80396.83,0.0,-0.35801,0.00014,31.39097]
[1778314369456,30.86,80406.03,0.0,-0.3567,0.00014,31.35434]
[1778314376462,30.88,80406.79,0.0,-0.35666,0.00014,31.35342]
[1778314379859,30.89,80407.42,0.0,-0.3566,0.00014,31.35169]
[1778314380029,30.89,80407.42,0.0,-0.3566,0.00014,31.35169]
[1778314380465,30.89,80408.36,0.0,-0.35647,0.00014,31.34819]
[1778314380656,30.89,80408.36,0.0,-0.35647,0.00014,31.34819]
[1778314380695,30.89,80408.36,0.0,-0.35647,0.00014,31.34819]
[1778314381466,30.85,80410.46,0.0,-0.35603,0.00014,31.33543]
[1778314382467,30.86,80421.66,0.0,-0.35445,0.00014,31.29044]
[1778314382968,30.86,80421.66,0.0,-0.35445,0.00014,31.29044]
[1778314383000,30.86,80421.66,0.0,-0.35445,0.00014,31.29044]
[1778314383155,30.86,80421.66,0.0,-0.35445,0.00014,31.29044]
[1778314383175,30.86,80421.66,0.0,-0.35445,0.00014,31.29044]
[1778314383300,30.86,80421.66,0.0,-0.35445,0.00014,31.29044]
[1778314383323,30.86,80421.66,0.0,-0.35445,0.00014,31.29044]
[1778314383405,30.86,80421.66,0.0,-0.35445,0.00014,31.29044]
[1778314383437,30.86,80421.66,0.0,-0.35445,0.00014,31.29044]
[1778314383465,30.87,80421.66,0.0,-0.35448,0.00014,31.29127]
[1778314383510,30.87,80421.66,0.0,-0.35448,0.00014,31.29127]
[1778314383529,30.87,80421.66,0.0,-0.35448,0.00014,31.29127]
[1778314383700,30.87,80421.66,0.0,-0.35448,0.00014,31.29127]
[1778314383708,30.87,80421.66,0.0,-0.35448,0.00014,31.29127]
[1778314383972,30.87,80421.66,0.0,-0.35448,0.00014,31.29127]
[1778314384008,30.87,80421.66,0.0,-0.35448,0.00014,31.29127]
[1778314384032,30.87,80421.66,0.0,-0.3545,0.00014,31.29199]
[1778314389474,30.89,80414.04,0.0,-0.35568,0.00014,31.32572]
[1778314394479,30.91,80411.18,0.0,-0.35614,0.00014,31.339]
[1778314399066,30.91,80410.43,0.0,-0.35628,0.00014,31.34305]
[1778314399102,30.91,80410.43,0.0,-0.35628,0.00014,31.34305]
[1778314399167,30.92,80410.43,0.0,-0.35629,0.00014,31.34326]
[1778314404489,30.92,80409.53,0.0,-0.35644,0.00014,31.34778]
[1778314409494,30.93,80408.28,0.0,-0.35664,0.00014,31.35348]
[1778314414499,30.93,80409.96,0.0,-0.35641,0.00014,31.34415]
[1778314419504,30.94,80410.16,0.0,-0.3564,0.00014,31.34393]
[1778314424508,30.94,80411.03,0.0,-0.3563,0.00014,31.34104]
[1778314429513,30.95,80410.51,0.0,-0.35639,0.00014,31.34369]
[1778314434318,30.95,80410.06,0.0,-0.35646,0.00014,31.34583]
[1778314434441,30.95,80410.06,0.0,-0.35646,0.00014,31.34583]
[1778314434489,30.95,80410.06,0.0,-0.35646,0.00014,31.34588]
[1778314435213,30.95,80410.06,0.0,-0.35646,0.00014,31.34588]
[1778314435230,30.95,80410.06,0.0,-0.35646,0.00014,31.34588]
[1778314435267,30.95,80410.06,0.0,-0.35647,0.00014,31.34598]
[1778314436246,30.95,80410.06,0.0,-0.35647,0.00014,31.34598]
[1778314436271,30.95,80410.06,0.0,-0.35647,0.00014,31.34598]
[1778314436276,30.95,80410.06,0.0,-0.35648,0.00014,31.34637]
[1778314437521,30.96,80423.17,0.0,-0.35462,0.00014,31.29347]
[1778314441701,30.97,80423.65,0.0,-0.3546,0.00014,31.29314]
[1778314441736,30.97,80423.65,0.0,-0.3546,0.00014,31.29314]
[1778314442529,30.97,80423.63,0.0,-0.35462,0.00014,31.29359]
[1778314446205,30.98,80422.35,0.0,-0.35483,0.00014,31.29978]
[1778314446250,30.98,80422.35,0.0,-0.35483,0.00014,31.29978]
[1778314446306,30.98,80422.35,0.0,-0.35484,0.00014,31.30008]
[1778314451539,30.99,80422.62,0.0,-0.35484,0.00014,31.30033]
[1778314453211,30.99,80422.54,0.0,-0.35486,0.00014,31.30089]
[1778314453235,30.99,80422.54,0.0,-0.35486,0.00014,31.30089]
[1778314453320,30.99,80422.54,0.0,-0.35486,0.00014,31.30089]
[1778314453352,30.99,80422.54,0.0,-0.35486,0.00014,31.30089]
[1778314454234,31.0,80422.54,0.0,-0.35487,0.00014,31.30111]
[1778314454269,31.0,80422.54,0.0,-0.35487,0.00014,31.30111]
[1778314454336,31.0,80422.54,0.0,-0.35488,0.00014,31.30133]
[1778314461549,31.01,80421.8,0.0,-0.35502,0.00014,31.30564]
[1778314466554,31.01,80422.34,0.0,-0.35497,0.00014,31.3042]
[1778314471559,31.02,80421.65,0.0,-0.35508,0.00014,31.3045]
[1778314476564,31.02,80417.23,0.0,-0.35571,0.00014,31.32268]
[1778314482496,31.02,80417.87,0.0,-0.35562,0.00014,31.32004]
[1778314488537,31.02,80419.73,0.0,-0.35537,0.00014,31.31278]
[1778314493581,31.03,80424.69,0.0,-0.35468,0.00014,31.29341]
[1778314498587,31.03,80426.09,0.0,-0.35451,0.00014,31.28852]
[1778314503592,31.04,80425.51,0.0,-0.35462,0.00014,31.29174]
[1778314506231,31.04,80425.0,0.0,-0.3547,0.00014,31.29407]
[1778314506248,31.04,80425.0,0.0,-0.3547,0.00014,31.29407]
[1778314506332,31.04,80425.0,0.0,-0.3547,0.00014,31.29418]
[1778314511600,31.05,80424.44,0.0,-0.3548,0.00014,31.29699]
[1778314517606,31.05,80426.01,0.0,-0.35459,0.00014,31.2911]
[1778314522611,31.06,80429.24,0.0,-0.35417,0.00014,31.27895]
[1778314523043,31.06,80429.24,0.0,-0.35417,0.00014,31.27895]
[1778314523070,31.06,80429.24,0.0,-0.35417,0.00014,31.27895]
[1778314523612,31.06,80428.61,0.0,-0.35426,0.00014,31.28168]
[1778314523749,31.06,80428.61,0.0,-0.35426,0.00014,31.28168]
[1778314523778,31.06,80428.61,0.0,-0.35426,0.00014,31.28168]
[1778314524613,31.06,80429.84,0.0,-0.35409,0.00014,31.27681]
[1778314525614,31.07,80439.06,0.0,-0.35279,0.00014,31.23936]
[1778314530619,31.08,80440.45,0.0,-0.35267,0.00014,31.23581]
[1778314535624,31.1,80443.99,0.0,-0.35222,0.00014,31.22033]
[1778314540629,31.12,80444.33,0.0,-0.35224,0.00014,31.22098]
[1778314545634,31.13,80443.67,0.0,-0.35238,0.00014,31.22524]
[1778314551987,31.14,80443.54,0.0,-0.35244,0.00014,31.22726]
[1778314557646,31.15,80443.42,0.0,-0.3525,0.00014,31.22889]
[1778314558250,31.15,80443.42,0.0,-0.3525,0.00014,31.22889]
[1778314558347,31.15,80443.42,0.0,-0.3525,0.00014,31.22906]
[1778314563652,31.15,80444.03,0.0,-0.35244,0.00014,31.22734]
[1778314568657,31.16,80444.17,0.0,-0.35244,0.00014,31.22746]
[1778314573662,31.16,80442.84,0.0,-0.35265,0.00014,31.2334]
[1778314578667,31.17,80443.82,0.0,-0.35252,0.00014,31.22976]
[1778314583672,31.17,80444.05,0.0,-0.3525,0.00014,31.22921]
[1778314588677,31.17,80444.45,0.0,-0.35245,0.00014,31.22794]
[1778314593687,31.17,80444.54,0.0,-0.35244,0.00014,31.22483]
[1778314598692,31.18,80444.6,0.0,-0.35244,0.00014,31.2249]
[1778314603697,31.18,80444.62,0.0,-0.35245,0.00014,31.22509]
[1778314614634,31.18,80444.6,0.0,-0.35246,0.00014,31.22534]
[1778314614694,31.18,80444.6,0.0,-0.35246,0.00014,31.22562]
[1778314618713,31.18,80434.18,0.0,-0.35392,0.00014,31.2678]
[1778314623288,31.17,80433.91,0.0,-0.35393,0.00014,31.26793]
[1778314623718,31.17,80433.43,0.0,-0.35399,0.00014,31.26965]
[1778314628723,31.16,80433.35,0.0,-0.35397,0.00014,31.26894]
[1778314634575,31.15,80432.69,0.0,-0.35403,0.00014,31.27052]
[1778314639734,31.15,80436.35,0.0,-0.3535,0.00014,31.25522]
[1778314644740,31.15,80435.02,0.0,-0.35368,0.00014,31.26034]
[1778314649745,31.14,80433.97,0.0,-0.35381,0.00014,31.26425]
[1778314655724,31.14,80433.68,0.0,-0.35383,0.00014,31.26184]
[1778314660756,31.14,80434.37,0.0,-0.35373,0.00014,31.25889]
[1778314665761,31.14,80433.49,0.0,-0.35384,0.00014,31.26223]
[1778314670766,31.13,80432.1,0.0,-0.35403,0.00014,31.26751]
[1778314676014,31.13,80431.69,0.0,-0.35407,0.00014,31.26883]
[1778314676054,31.13,80431.69,0.0,-0.35407,0.00014,31.26883]
[1778314676153,31.13,80431.69,0.0,-0.35407,0.00014,31.26875]
[1778314681776,31.12,80427.57,0.0,-0.35463,0.00014,31.28468]
[1778314682861,31.12,80427.61,0.0,-0.35462,0.00014,31.28435]
[1778314683778,31.12,80428.28,0.0,-0.35452,0.00014,31.28148]
[1778314688783,31.11,80423.16,0.0,-0.35522,0.00014,31.30139]
[1778314694789,31.1,80423.34,0.0,-0.35515,0.00014,31.29936]
[1778314699794,31.1,80423.18,0.0,-0.35515,0.00014,31.29919]
[1778314706800,31.09,80423.57,0.0,-0.35506,0.00014,31.29664]
[1778314711482,31.09,80425.26,0.0,-0.35481,0.00014,31.28956]
[1778314711551,31.09,80425.26,0.0,-0.35481,0.00014,31.28956]
[1778314713984,31.09,80431.29,0.0,-0.35395,0.00014,31.26205]
[1778314714808,31.09,80432.83,0.0,-0.35374,0.00014,31.25594]
[1778314719814,31.1,80433.22,0.0,-0.3537,0.00014,31.25499]
[1778314724818,31.1,80432.57,0.0,-0.35382,0.00014,31.25843]
[1778314729821,31.11,80432.8,0.0,-0.3538,0.00014,31.25795]
[1778314734829,31.11,80429.82,0.0,-0.35423,0.00014,31.27026]
[1778314739836,31.11,80429.31,0.0,-0.3543,0.00014,31.2723]
[1778314744841,31.11,80430.21,0.0,-0.35417,0.00014,31.26864]
[1778314749848,31.11,80429.66,0.0,-0.35425,0.00014,31.27078]
[1778314754854,31.1,80429.32,0.0,-0.35429,0.00014,31.27206]
[1778314759909,31.1,80428.79,0.0,-0.35436,0.00014,31.27406]
[1778314764909,31.1,80428.52,0.0,-0.3544,0.00014,31.27497]
[1778314769934,31.1,80427.35,0.0,-0.35456,0.00014,31.27957]
[1778314774985,31.11,80428.99,0.0,-0.35436,0.00014,31.27121]
[1778314779985,31.11,80429.28,0.0,-0.35431,0.00014,31.26972]
[1778314785007,31.11,80429.87,0.0,-0.35422,0.00014,31.26716]
[1778314790031,31.11,80433.15,0.0,-0.35375,0.00014,31.25384]
[1778314795084,31.11,80437.91,0.0,-0.35309,0.00014,31.23483]
[1778314800088,31.12,80439.7,0.0,-0.35287,0.00014,31.22844]
[1778314805101,31.13,80440.93,0.0,-0.35272,0.00014,31.22426]
[1778314810123,31.13,80442.07,0.0,-0.35259,0.00014,31.22039]
[1778314815146,31.14,80442.78,0.0,-0.35251,0.00014,31.21822]
[1778314820151,31.15,80443.53,0.0,-0.35243,0.00014,31.21588]
[1778314820963,31.15,80443.53,0.0,-0.35243,0.00014,31.21603]
[1778314821917,31.15,80443.52,0.0,-0.35244,0.00014,31.21621]
[1778314823963,31.15,80442.92,0.0,-0.35253,0.00014,31.21895]
[1778314824889,31.15,80442.92,0.0,-0.35254,0.00014,31.21907]
[1778314829933,31.15,80443.77,0.0,-0.35243,0.00014,31.21607]
[1778314834939,31.16,80444.47,0.0,-0.35234,0.00014,31.21061]
[1778314838549,31.16,80444.0,0.0,-0.35241,0.00014,31.2128]
[1778314838642,31.16,80444.0,0.0,-0.35241,0.00014,31.2128]
[1778314838820,31.16,80444.0,0.0,-0.35241,0.00014,31.2128]
[1778314838918,31.16,80444.0,0.0,-0.35241,0.00014,31.2129]
[1778314839817,31.16,80444.0,0.0,-0.35241,0.00014,31.2129]
[1778314839919,31.16,80444.0,0.0,-0.35242,0.00014,31.21299]
[1778314840704,31.16,80444.0,0.0,-0.35242,0.00014,31.21299]
[1778314840798,31.16,80444.0,0.0,-0.35242,0.00014,31.21299]
[1778314841592,31.16,80444.0,0.0,-0.35242,0.00014,31.21299]
[1778314841789,31.16,80444.0,0.0,-0.35241,0.00014,31.21291]
[1778314847954,31.16,80438.68,0.0,-0.35315,0.00014,31.23434]
[1778314853960,31.15,80437.21,0.0,-0.35334,0.00014,31.23974]
[1778314859026,31.15,80435.26,0.0,-0.3536,0.00014,31.24702]
[1778314864971,31.14,80433.46,0.0,-0.35382,0.00014,31.25327]
[1778314870306,31.13,80433.45,0.0,-0.3538,0.00014,31.25263]
[1778314874444,31.13,80434.73,0.0,-0.3536,0.00014,31.24677]
[1778314874500,31.13,80434.73,0.0,-0.3536,0.00014,31.24677]
[1778314874523,31.13,80434.73,0.0,-0.3536,0.00014,31.24677]
[1778314875074,31.13,80434.73,0.0,-0.3536,0.00014,31.24677]
[1778314875215,31.13,80434.73,0.0,-0.3536,0.00014,31.24677]
[1778314875982,31.13,80433.79,0.0,-0.35372,0.00014,31.25041]
[1778314876462,31.13,80433.79,0.0,-0.35372,0.00014,31.25041]
[1778314876983,31.12,80428.73,0.0,-0.35443,0.00014,31.27079]
[1778314877160,31.12,80428.73,0.0,-0.35443,0.00014,31.27079]
[1778314877393,31.12,80428.73,0.0,-0.35443,0.00014,31.27079]
[1778314877984,31.12,80426.4,0.0,-0.35475,0.00014,31.27994]
[1778314882990,31.11,80425.78,0.0,-0.35479,0.00014,31.28093]
[1778314889158,31.1,80423.68,0.0,-0.35503,0.00014,31.28765]
[1778314890646,31.1,80423.68,0.0,-0.35503,0.00014,31.28765]
[1778314895754,31.08,80423.38,0.0,-0.35502,0.00014,31.28446]
[1778314902008,31.07,80422.92,0.0,-0.35503,0.00014,31.28447]
[1778314907018,31.06,80422.62,0.0,-0.35504,0.00014,31.28474]
[1778314908896,31.06,80422.5,0.0,-0.35505,0.00014,31.28504]
[1778314909005,31.06,80422.5,0.0,-0.35505,0.00014,31.28486]
[1778314914025,31.05,80422.43,0.0,-0.35503,0.00014,31.28431]
[1778314919030,31.05,80421.98,0.0,-0.35507,0.00014,31.28536]
[1778314924035,31.04,80421.07,0.0,-0.35517,0.00014,31.28829]
[1778314929041,31.03,80419.95,0.0,-0.35531,0.00014,31.29206]
[1778314934045,31.03,80419.99,0.0,-0.35528,0.00014,31.29113]
[1778314939050,31.02,80419.98,0.0,-0.35526,0.00014,31.29052]
[1778314945056,31.02,80419.76,0.0,-0.35527,0.00014,31.2907]
[1778314950061,31.01,80419.41,0.0,-0.3553,0.00014,31.29163]
[1778314955066,31.01,80418.45,0.0,-0.35541,0.00014,31.29186]
[1778314962881,31.0,80418.44,0.0,-0.35538,0.00014,31.29109]
[1778314968080,31.0,80418.82,0.0,-0.35532,0.00014,31.28919]
[1778314973084,31.0,80418.62,0.0,-0.35534,0.00014,31.28967]
[1778314978993,30.99,80418.24,0.0,-0.35538,0.00014,31.29075]
[1778314984028,30.99,80418.41,0.0,-0.35534,0.00014,31.28977]
[1778314989102,30.99,80418.03,0.0,-0.35539,0.00014,31.29095]
[1778314994107,30.99,80418.2,0.0,-0.35535,0.00014,31.28998]
[1778314999254,30.98,80418.3,0.0,-0.35533,0.00014,31.28933]
[1778315004254,30.98,80418.52,0.0,-0.35529,0.00014,31.28824]
[1778315009305,30.98,80419.01,0.0,-0.35522,0.00014,31.28606]
[1778315014443,30.98,80418.59,0.0,-0.35526,0.00014,31.28455]
[1778315019493,30.98,80419.01,0.0,-0.3552,0.00014,31.28273]
[1778315024589,30.98,80418.71,0.0,-0.35524,0.00014,31.28382]
[1778315029704,30.98,80417.69,0.0,-0.35537,0.00014,31.28776]
[1778315035082,30.97,80418.29,0.0,-0.35528,0.00014,31.28503]
[1778315038440,30.97,80418.04,0.0,-0.35531,0.00014,31.28585]
[1778315038746,30.97,80418.04,0.0,-0.35531,0.00014,31.28585]
[1778315038846,30.97,80418.04,0.0,-0.35531,0.00014,31.28585]
[1778315038884,30.97,80418.04,0.0,-0.35531,0.00014,31.2858]
[1778315044340,31.01,80417.94,0.0,-0.35548,0.00014,31.29111]
[1778315044364,31.01,80417.94,0.0,-0.35548,0.00014,31.29111]
[1778315045160,31.03,80417.86,0.0,-0.35556,0.00014,31.29348]
[1778315046492,31.03,80417.64,0.0,-0.35562,0.00014,31.29529]
[1778315046518,31.03,80417.64,0.0,-0.35562,0.00014,31.29529]
[1778315047162,31.04,80417.68,0.0,-0.35564,0.00014,31.29605]
[1778315052506,31.07,80417.68,0.0,-0.35577,0.00014,31.30003]
[1778315059555,31.11,80417.4,0.0,-0.35595,0.00014,31.3054]
[1778315066181,31.13,80417.18,0.0,-0.35608,0.00014,31.30947]
[1778315071186,31.15,80417.17,0.0,-0.35613,0.00014,31.30814]
[1778315080196,31.17,80417.01,0.0,-0.35622,0.00014,31.31112]
[1778315086202,31.17,80416.94,0.0,-0.35627,0.00014,31.31241]
[1778315092208,31.18,80416.89,0.0,-0.3563,0.00014,31.31341]
[1778315098214,31.18,80417.17,0.0,-0.35628,0.00014,31.3129]
[1778315103219,31.19,80417.96,0.0,-0.35618,0.00014,31.31021]
[1778315108224,31.19,80417.34,0.0,-0.35628,0.00014,31.31304]
[1778315114942,31.19,80417.19,0.0,-0.35631,0.00014,31.31386]
[1778315115252,31.19,80417.19,0.0,-0.35631,0.00014,31.31386]
[1778315118467,31.19,80414.43,0.0,-0.3567,0.00014,31.32488]
[1778315119222,31.19,80414.43,0.0,-0.3567,0.00014,31.32477]
[1778315124240,31.19,80409.74,0.0,-0.35734,0.00014,31.3427]
[1778315129245,31.18,80414.24,0.0,-0.35668,0.00014,31.32428]
[1778315134245,31.18,80414.17,0.0,-0.35668,0.00014,31.32135]
[1778315139254,31.18,80414.21,0.0,-0.35667,0.00014,31.3211]
[1778315144259,31.18,80413.78,0.0,-0.35673,0.00014,31.32267]
[1778315149261,31.18,80413.85,0.0,-0.35671,0.00014,31.32219]
[1778315154332,31.18,80414.01,0.0,-0.35668,0.00014,31.3214]
[1778315159335,31.17,80413.61,0.0,-0.35673,0.00014,31.3228]
[1778315164376,31.17,80413.58,0.0,-0.35673,0.00014,31.32265]
[1778315169412,31.17,80412.55,0.0,-0.35687,0.00014,31.32647]
[1778315174427,31.17,80412.69,0.0,-0.35683,0.00014,31.32558]
[1778315179460,31.16,80412.87,0.0,-0.3568,0.00014,31.32452]
[1778315184500,31.16,80412.72,0.0,-0.35681,0.00014,31.32485]
[1778315189532,31.16,80412.58,0.0,-0.35682,0.00014,31.32511]
[1778315194532,31.16,80412.61,0.0,-0.3568,0.00014,31.32165]
[1778315199536,31.16,80412.78,0.0,-0.35677,0.00014,31.32075]
[1778315204537,31.15,80413.22,0.0,-0.3567,0.00014,31.31878]
[1778315209557,31.15,80413.37,0.0,-0.35667,0.00014,31.31802]
[1778315214560,31.1,80413.5,0.0,-0.35646,0.00014,31.31151]
[1778315219583,31.06,80412.41,0.0,-0.35645,0.00014,31.3109]
[1778315224594,31.03,80411.48,0.0,-0.35644,0.00014,31.31035]
[1778315229597,31.0,80411.45,0.0,-0.35633,0.00014,31.30689]
[1778315234623,30.98,80410.27,0.0,-0.3564,0.00014,31.30853]
[1778315239673,30.95,80409.87,0.0,-0.35637,0.00014,31.30747]
[1778315244686,30.94,80413.53,0.0,-0.35579,0.00014,31.29085]
[1778315245875,30.94,80413.53,0.0,-0.35578,0.00014,31.29053]
[1778315246096,30.94,80413.53,0.0,-0.35577,0.00014,31.29023]
[1778315246576,30.94,80413.53,0.0,-0.35577,0.00014,31.29023]
[1778315246704,30.94,80413.53,0.0,-0.35577,0.00014,31.29023]
[1778315246786,30.94,80413.53,0.0,-0.35577,0.00014,31.29023]
[1778315246893,30.94,80413.53,0.0,-0.35577,0.00014,31.29023]
[1778315247016,30.94,80413.53,0.0,-0.35577,0.00014,31.29023]
[1778315247049,30.94,80413.53,0.0,-0.35577,0.00014,31.29023]
[1778315247112,30.93,80413.53,0.0,-0.35576,0.00014,31.28992]
[1778315247506,30.93,80413.53,0.0,-0.35576,0.00014,31.28992]
[1778315247523,30.93,80413.53,0.0,-0.35576,0.00014,31.28992]
[1778315247722,30.93,80413.53,0.0,-0.35576,0.00014,31.28992]
[1778315247756,30.93,80413.53,0.0,-0.35576,0.00014,31.28992]
[1778315248098,30.93,80413.53,0.0,-0.35576,0.00014,31.28992]
[1778315248132,30.93,80413.53,0.0,-0.35576,0.00014,31.28992]
[1778315248313,30.93,80413.53,0.0,-0.35576,0.00014,31.28992]
[1778315248340,30.93,80413.53,0.0,-0.35576,0.00014,31.28992]
[1778315248412,30.93,80413.53,0.0,-0.35576,0.00014,31.28986]
[1778315248853,30.93,80413.53,0.0,-0.35576,0.00014,31.28986]
[1778315248909,30.93,80413.53,0.0,-0.35576,0.00014,31.28986]
[1778315249258,30.93,80413.53,0.0,-0.35576,0.00014,31.28986]
[1778315249277,30.93,80413.53,0.0,-0.35576,0.00014,31.28986]
[1778315249349,30.93,80413.53,0.0,-0.35576,0.00014,31.28983]
[1778315249532,30.93,80413.53,0.0,-0.35576,0.00014,31.28983]
[1778315250428,30.93,80422.34,0.0,-0.35449,0.00014,31.25382]
[1778315253730,30.93,80422.48,0.0,-0.35446,0.00014,31.2501]
[1778315253744,30.93,80422.48,0.0,-0.35446,0.00014,31.2501]
[1778315254432,30.93,80422.69,0.0,-0.35443,0.00014,31.24924]
[1778315256126,30.93,80422.69,0.0,-0.35443,0.00014,31.24922]
[1778315256135,30.93,80422.69,0.0,-0.35443,0.00014,31.24922]
[1778315256226,30.93,80422.69,0.0,-0.35443,0.00014,31.24922]
[1778315256527,30.93,80422.69,0.0,-0.35443,0.00014,31.24922]
[1778315257825,30.93,80423.01,0.0,-0.35438,0.00014,31.24789]
[1778315258034,30.93,80423.01,0.0,-0.35438,0.00014,31.24789]
[1778315263440,30.93,80423.04,0.0,-0.35438,0.00014,31.24776]
[1778315264860,30.93,80422.3,0.0,-0.35448,0.00014,31.25074]
[1778315264880,30.93,80422.3,0.0,-0.35448,0.00014,31.25074]
[1778315270448,30.93,80421.08,0.0,-0.35465,0.00014,31.25548]
[1778315275452,30.93,80420.09,0.0,-0.35478,0.00014,31.25917]
[1778315282115,30.92,80419.93,0.0,-0.35478,0.00014,31.25926]
[1778315287464,30.92,80417.27,0.0,-0.35515,0.00014,31.26953]
[1778315292469,30.91,80418.34,0.0,-0.35498,0.00014,31.26464]
[1778315297474,30.91,80417.81,0.0,-0.35504,0.00014,31.26633]
[1778315302479,30.9,80416.17,0.0,-0.35526,0.00014,31.27254]
[1778315308465,30.9,80418.59,0.0,-0.3549,0.00014,31.26233]
[1778315313490,30.89,80424.95,0.0,-0.35394,0.00014,31.23209]
[1778315318495,30.89,80423.7,0.0,-0.3541,0.00014,31.23651]
[1778315324744,30.88,80423.75,0.0,-0.35407,0.00014,31.23572]
[1778315329321,30.88,80423.72,0.0,-0.35405,0.00014,31.23508]
[1778315329498,30.88,80423.72,0.0,-0.35405,0.00014,31.23497]
[1778315334504,30.87,80424.07,0.0,-0.35399,0.00014,31.23317]
[1778315339027,30.87,80423.81,0.0,-0.35401,0.00014,31.2338]
[1778315339090,30.87,80423.81,0.0,-0.35401,0.00014,31.2338]
[1778315339125,30.87,80423.81,0.0,-0.35401,0.00014,31.2338]
[1778315339212,30.87,80423.81,0.0,-0.35401,0.00014,31.2338]
[1778315339497,30.87,80423.81,0.0,-0.35401,0.00014,31.2338]
[1778315339518,30.87,80423.81,0.0,-0.35401,0.00014,31.2338]
[1778315339519,30.87,80423.81,0.0,-0.35401,0.00014,31.23371]
[1778315339708,30.87,80423.81,0.0,-0.35401,0.00014,31.23371]
[1778315339752,30.87,80423.81,0.0,-0.35401,0.00014,31.23371]
[1778315339963,30.87,80423.81,0.0,-0.35401,0.00014,31.23371]
[1778315339999,30.87,80423.81,0.0,-0.35401,0.00014,31.23371]
[1778315340252,30.87,80423.81,0.0,-0.35401,0.00014,31.23371]
[1778315340298,30.87,80423.81,0.0,-0.35401,0.00014,31.23371]
[1778315340349,30.87,80423.81,0.0,-0.35401,0.00014,31.23363]
[1778315340574,30.87,80423.81,0.0,-0.35401,0.00014,31.23363]
[1778315340625,30.87,80423.81,0.0,-0.35401,0.00014,31.23363]
[1778315340858,30.87,80423.81,0.0,-0.35401,0.00014,31.23363]
[1778315340889,30.87,80423.81,0.0,-0.35401,0.00014,31.23363]
[1778315341095,30.87,80423.81,0.0,-0.35401,0.00014,31.23363]
[1778315341152,30.87,80423.81,0.0,-0.35401,0.00014,31.23363]
[1778315341378,30.87,80423.81,0.0,-0.35401,0.00014,31.23363]
[1778315341398,30.87,80423.81,0.0,-0.35401,0.00014,31.23363]
[1778315341474,30.87,80423.81,0.0,-0.354,0.00014,31.23354]
[1778315341691,30.87,80423.81,0.0,-0.354,0.00014,31.23354]
[1778315341722,30.87,80423.81,0.0,-0.354,0.00014,31.23354]
[1778315341963,30.87,80423.81,0.0,-0.354,0.00014,31.23354]
[1778315342059,30.87,80423.81,0.0,-0.354,0.00014,31.23346]
[1778315345877,30.87,80423.2,0.0,-0.35408,0.00014,31.23571]
[1778315345903,30.87,80423.2,0.0,-0.35408,0.00014,31.23571]
[1778315346230,30.87,80423.2,0.0,-0.35408,0.00014,31.23563]
[1778315352474,30.86,80423.12,0.0,-0.35407,0.00014,31.23552]
[1778315357537,30.86,80422.48,0.0,-0.35415,0.00014,31.23778]
[1778315362544,30.86,80423.21,0.0,-0.35404,0.00014,31.23447]
[1778315366473,30.86,80422.98,0.0,-0.35407,0.00014,31.23526]
[1778315368473,30.86,80422.99,0.0,-0.35406,0.00014,31.23514]
[1778315371018,30.85,80421.57,0.0,-0.35426,0.00014,31.24077]
[1778315371536,30.85,80421.57,0.0,-0.35425,0.00014,31.23764]
[1778315377557,30.85,80422.04,0.0,-0.35417,0.00014,31.2354]
[1778315382562,30.85,80422.12,0.0,-0.35415,0.00014,31.23483]
[1778315387856,30.85,80421.88,0.0,-0.35418,0.00014,31.23557]
[1778315393576,30.84,80421.87,0.0,-0.35417,0.00014,31.23533]
[1778315401953,30.84,80421.87,0.0,-0.35416,0.00014,31.23503]
[1778315407589,30.84,80421.97,0.0,-0.35414,0.00014,31.23445]
[1778315412594,30.84,80422.36,0.0,-0.35408,0.00014,31.23269]
[1778315417599,30.84,80422.28,0.0,-0.35409,0.00014,31.23295]
[1778315423605,30.84,80422.03,0.0,-0.35412,0.00014,31.23386]
[1778315428610,30.84,80430.67,0.0,-0.35289,0.00014,31.19837]
[1778315433615,30.86,80439.31,0.0,-0.35171,0.00014,31.16128]
[1778315438620,30.87,80447.55,0.0,-0.3506,0.00014,31.12892]
[1778315443626,30.89,80448.84,0.0,-0.3505,0.00014,31.12624]
[1778315448631,30.91,80448.62,0.0,-0.3506,0.00014,31.12944]
[1778315454637,30.93,80448.2,0.0,-0.35073,0.00014,31.13335]
[1778315459642,30.94,80448.79,0.0,-0.35069,0.00014,31.1322]
[1778315464647,30.95,80449.18,0.0,-0.35067,0.00014,31.1318]
[1778315465490,30.95,80449.18,0.0,-0.35067,0.00014,31.1318]
[1778315465521,30.95,80449.18,0.0,-0.35067,0.00014,31.1318]
[1778315465574,30.95,80449.18,0.0,-0.35067,0.00014,31.1318]
[1778315465601,30.95,80449.18,0.0,-0.35068,0.00014,31.13203]
[1778315465734,30.95,80449.18,0.0,-0.35068,0.00014,31.13203]
[1778315465830,30.95,80449.18,0.0,-0.35068,0.00014,31.13203]
[1778315466525,30.95,80449.18,0.0,-0.35068,0.00014,31.13203]
[1778315466649,30.95,80449.53,0.0,-0.35063,0.00014,31.13079]
[1778315471653,30.96,80454.19,0.0,-0.35002,0.00014,31.11269]
[1778315476669,30.97,80454.68,0.0,-0.34999,0.00014,31.112]
[1778315481703,30.98,80454.31,0.0,-0.35008,0.00014,31.11465]
[1778315486772,30.98,80453.01,0.0,-0.35028,0.00014,31.1209]
[1778315491816,30.99,80452.79,0.0,-0.35032,0.00014,31.11928]
[1778315496825,30.99,80452.59,0.0,-0.35036,0.00014,31.12055]
[1778315501852,30.99,80453.83,0.0,-0.3502,0.00014,31.11577]
[1778315506856,31.0,80454.89,0.0,-0.35007,0.00014,31.1119]
[1778315511879,31.0,80455.28,0.0,-0.35003,0.00014,31.11079]
[1778315516937,31.01,80454.68,0.0,-0.35013,0.00014,31.1137]
[1778315521981,31.01,80454.18,0.0,-0.3502,0.00014,31.11601]
[1778315525452,31.01,80453.84,0.0,-0.35025,0.00014,31.11753]
[1778315525711,31.01,80453.72,0.0,-0.35027,0.00014,31.11804]
[1778315527714,31.0,80438.94,0.0,-0.35236,0.00014,31.17935]
[1778315532719,30.99,80440.29,0.0,-0.35211,0.00014,31.1718]
[1778315537725,30.98,80440.64,0.0,-0.35203,0.00014,31.16929]
[1778315538404,30.98,80440.48,0.0,-0.35204,0.00014,31.16968]
[1778315538445,30.98,80440.48,0.0,-0.35204,0.00014,31.16968]
[1778315538517,30.98,80440.48,0.0,-0.35204,0.00014,31.16968]
[1778315538710,30.98,80440.48,0.0,-0.35204,0.00014,31.16968]
[1778315538725,30.98,80441.83,0.0,-0.35184,0.00014,31.16388]
[1778315538803,30.98,80441.83,0.0,-0.35184,0.00014,31.16388]
[1778315538891,30.98,80441.83,0.0,-0.35184,0.00014,31.16388]
[1778315539043,30.98,80441.83,0.0,-0.35184,0.00014,31.16388]
[1778315539151,30.98,80441.83,0.0,-0.35184,0.00014,31.16388]
[1778315539297,30.98,80441.83,0.0,-0.35184,0.00014,31.16388]
[1778315539330,30.98,80441.83,0.0,-0.35184,0.00014,31.16388]
[1778315539504,30.98,80441.83,0.0,-0.35184,0.00014,31.16388]
[1778315539539,30.98,80441.83,0.0,-0.35184,0.00014,31.16388]
[1778315539601,30.98,80441.83,0.0,-0.35184,0.00014,31.16372]
[1778315539746,30.98,80441.83,0.0,-0.35184,0.00014,31.16372]
[1778315539781,30.98,80441.83,0.0,-0.35184,0.00014,31.16372]
[1778315539952,30.98,80441.83,0.0,-0.35184,0.00014,31.16372]
[1778315539987,30.98,80441.83,0.0,-0.35184,0.00014,31.16372]
[1778315540185,30.98,80441.83,0.0,-0.35184,0.00014,31.16372]
[1778315540223,30.98,80441.83,0.0,-0.35184,0.00014,31.16372]
[1778315540409,30.98,80441.83,0.0,-0.35184,0.00014,31.16372]
[1778315540433,30.98,80441.83,0.0,-0.35184,0.00014,31.16372]
[1778315540624,30.98,80441.83,0.0,-0.35184,0.00014,31.16372]
[1778315540646,30.98,80441.83,0.0,-0.35184,0.00014,31.16372]
[1778315540723,30.98,80441.83,0.0,-0.35184,0.00014,31.16371]
[1778315540943,30.98,80441.83,0.0,-0.35184,0.00014,31.16371]
[1778315540974,30.98,80441.83,0.0,-0.35184,0.00014,31.16371]
[1778315541273,30.98,80441.83,0.0,-0.35184,0.00014,31.16371]
[1778315541369,30.98,80441.83,0.0,-0.35184,0.00014,31.16382]
[1778315542729,30.98,80451.86,0.0,-0.35041,0.00014,31.12189]
[1778315543181,30.98,80451.86,0.0,-0.35041,0.00014,31.12189]
[1778315543481,30.98,80451.86,0.0,-0.35042,0.00014,31.12199]
[1778315548735,30.98,80451.04,0.0,-0.35055,0.00014,31.12587]
[1778315553740,30.99,80453.35,0.0,-0.35023,0.00014,31.11377]
[1778315560747,30.99,80453.55,0.0,-0.35022,0.00014,31.11369]
[1778315566753,31.0,80453.17,0.0,-0.35029,0.00014,31.11577]
[1778315571758,31.0,80452.85,0.0,-0.35034,0.00014,31.11735]
[1778315576763,31.0,80443.34,0.0,-0.35169,0.00014,31.1569]
[1778315581769,30.99,80442.6,0.0,-0.35176,0.00014,31.15887]
[1778315586774,30.98,80441.92,0.0,-0.35182,0.00014,31.16053]
[1778315591779,30.97,80442.57,0.0,-0.3517,0.00014,31.15703]
[1778315597785,30.97,80443.82,0.0,-0.3515,0.00014,31.15116]
[1778315603791,30.97,80445.28,0.0,-0.35129,0.00014,31.14476]
[1778315609797,30.97,80445.1,0.0,-0.35131,0.00014,31.14552]
[1778315611171,30.97,80448.09,0.0,-0.35089,0.00014,31.13307]
[1778315611245,30.97,80448.09,0.0,-0.35089,0.00014,31.13307]
[1778315616322,30.97,80451.24,0.0,-0.35046,0.00014,31.11764]
[1778315622810,30.98,80449.57,0.0,-0.35072,0.00014,31.12545]
[1778315627815,30.98,80448.41,0.0,-0.35089,0.00014,31.13058]
[1778315628584,30.98,80448.41,0.0,-0.35089,0.00014,31.13058]
[1778315628788,30.98,80448.41,0.0,-0.35089,0.00014,31.13058]
[1778315628816,30.98,80448.42,0.0,-0.35089,0.00014,31.13057]
[1778315628871,30.98,80448.42,0.0,-0.35089,0.00014,31.13057]
[1778315628937,30.98,80448.42,0.0,-0.35089,0.00014,31.13057]
[1778315629073,30.98,80448.42,0.0,-0.35089,0.00014,31.13057]
[1778315629145,30.98,80448.42,0.0,-0.35089,0.00014,31.13057]
[1778315629410,30.98,80448.42,0.0,-0.35089,0.00014,31.13057]
[1778315629500,30.98,80448.42,0.0,-0.35089,0.00014,31.13057]
[1778315629758,30.98,80448.42,0.0,-0.35089,0.00014,31.13057]
[1778315629817,30.98,80447.51,0.0,-0.35102,0.00014,31.1344]
[1778315629827,30.98,80447.51,0.0,-0.35102,0.00014,31.1344]
[1778315630054,30.98,80447.51,0.0,-0.35102,0.00014,31.1344]
[1778315630094,30.98,80447.51,0.0,-0.35102,0.00014,31.1344]
[1778315630260,30.98,80447.51,0.0,-0.35102,0.00014,31.1344]
[1778315630285,30.98,80447.51,0.0,-0.35102,0.00014,31.1344]
[1778315630463,30.98,80447.51,0.0,-0.35102,0.00014,31.1344]
[1778315630546,30.98,80447.51,0.0,-0.35102,0.00014,31.1344]
[1778315630765,30.98,80447.51,0.0,-0.35102,0.00014,31.1344]
[1778315630818,30.98,80446.01,0.0,-0.35124,0.00014,31.14064]
[1778315630844,30.98,80446.01,0.0,-0.35124,0.00014,31.14064]
[1778315630994,30.98,80446.01,0.0,-0.35124,0.00014,31.14064]
[1778315631026,30.98,80446.01,0.0,-0.35124,0.00014,31.14064]
[1778315631336,30.98,80446.01,0.0,-0.35124,0.00014,31.14064]
[1778315631819,30.98,80446.07,0.0,-0.35122,0.00014,31.14034]
[1778315636079,30.98,80445.34,0.0,-0.35132,0.00014,31.14318]
[1778315636099,30.98,80445.34,0.0,-0.35132,0.00014,31.14318]
[1778315636297,30.98,80445.34,0.0,-0.35132,0.00014,31.14318]
[1778315636415,30.98,80445.34,0.0,-0.35132,0.00014,31.14318]
[1778315636429,30.98,80445.34,0.0,-0.35132,0.00014,31.14318]
[1778315636677,30.98,80445.34,0.0,-0.35132,0.00014,31.14313]
[1778315641829,30.98,80445.73,0.0,-0.35126,0.00014,31.14129]
[1778315646834,30.99,80444.9,0.0,-0.35141,0.00014,31.14585]
[1778315650390,30.99,80445.0,0.0,-0.35142,0.00014,31.14617]
[1778315652398,30.99,80448.09,0.0,-0.351,0.00014,31.13375]
[1778315652840,31.0,80448.96,0.0,-0.35088,0.00014,31.13044]
[1778315657845,31.01,80453.43,0.0,-0.3503,0.00014,31.11334]
[1778315662849,31.02,80455.55,0.0,-0.35006,0.00014,31.10644]
[1778315667854,31.03,80455.81,0.0,-0.35004,0.00014,31.1058]
[1778315674861,31.03,80456.25,0.0,-0.34997,0.00014,31.10099]
[1778315680310,31.03,80457.26,0.0,-0.34983,0.00014,31.09683]
[1778315680434,31.03,80457.26,0.0,-0.34983,0.00014,31.09683]
[1778315680453,31.03,80457.26,0.0,-0.34983,0.00014,31.09683]
[1778315680630,31.03,80457.26,0.0,-0.34983,0.00014,31.09683]
[1778315680664,31.03,80457.26,0.0,-0.34983,0.00014,31.09683]
[1778315680847,31.03,80457.26,0.0,-0.34983,0.00014,31.09683]
[1778315680728,31.03,80457.26,0.0,-0.34983,0.00014,31.09703]
[1778315680873,31.03,80457.26,0.0,-0.34983,0.00014,31.09703]
[1778315681062,31.03,80457.26,0.0,-0.34983,0.00014,31.09703]
[1778315681082,31.03,80457.26,0.0,-0.34983,0.00014,31.09703]
[1778315681273,31.03,80457.26,0.0,-0.34983,0.00014,31.09703]
[1778315681291,31.03,80457.26,0.0,-0.34983,0.00014,31.09703]
[1778315681523,31.03,80457.26,0.0,-0.34983,0.00014,31.09703]
[1778315681555,31.03,80457.26,0.0,-0.34983,0.00014,31.09703]
[1778315681737,31.03,80457.26,0.0,-0.34983,0.00014,31.09703]
[1778315681767,31.03,80457.26,0.0,-0.34983,0.00014,31.09703]
[1778315681797,31.03,80457.26,0.0,-0.34983,0.00014,31.09707]
[1778315681955,31.03,80457.26,0.0,-0.34983,0.00014,31.09707]
[1778315681972,31.03,80457.26,0.0,-0.34983,0.00014,31.09707]
[1778315682186,31.03,80457.26,0.0,-0.34983,0.00014,31.09707]
[1778315682211,31.03,80457.26,0.0,-0.34983,0.00014,31.09707]
[1778315682666,31.03,80457.26,0.0,-0.34983,0.00014,31.09707]
[1778315682764,31.03,80457.26,0.0,-0.34983,0.00014,31.09689]
[1778315683872,31.03,80444.97,0.0,-0.35157,0.00014,31.14812]
[1778315688270,31.02,80444.79,0.0,-0.35155,0.00014,31.14765]
[1778315688563,31.02,80444.79,0.0,-0.35155,0.00014,31.14739]
[1778315693882,31.01,80440.52,0.0,-0.35211,0.00014,31.16373]
[1778315698890,31.0,80444.58,0.0,-0.3515,0.00014,31.14575]
[1778315700892,30.99,80435.53,0.0,-0.35276,0.00014,31.18264]
[1778315706209,30.98,80438.37,0.0,-0.35231,0.00014,31.16929]
[1778315706897,30.98,80447.38,0.0,-0.35102,0.00014,31.1317]
[1778315712903,30.99,80455.99,0.0,-0.34983,0.00014,31.09653]
[1778315718909,31.0,80455.9,0.0,-0.34988,0.00014,31.0982]
[1778315724915,31.0,80456.87,0.0,-0.34978,0.00014,31.09515]
[1778315729920,31.01,80460.83,0.0,-0.34925,0.00014,31.07947]
[1778315734925,31.02,80460.89,0.0,-0.34926,0.00014,31.07726]
[1778315739933,31.03,80461.8,0.0,-0.34917,0.00014,31.07444]
[1778315745939,31.04,80464.84,0.0,-0.34878,0.00014,31.06309]
[1778315751944,31.05,80467.66,0.0,-0.34843,0.00014,31.05267]
[1778315753946,31.05,80458.41,0.0,-0.34974,0.00014,31.09192]
[1778315758951,31.05,80460.71,0.0,-0.34941,0.00014,31.08198]
[1778315763956,31.05,80460.82,0.0,-0.3494,0.00014,31.08169]
[1778315770963,31.05,80461.04,0.0,-0.34938,0.00014,31.08097]
[1778315779972,31.05,80461.13,0.0,-0.34937,0.00014,31.08082]
[1778315785567,31.05,80461.27,0.0,-0.34935,0.00014,31.08035]
[1778315790983,31.06,80461.45,0.0,-0.34933,0.00014,31.07962]
[1778315796166,31.06,80461.63,0.0,-0.3493,0.00014,31.07591]
[1778315805708,31.06,80462.59,0.0,-0.34917,0.00014,31.07217]
[1778315811001,31.06,80470.28,0.0,-0.3481,0.00014,31.04014]
[1778315817007,31.07,80471.48,0.0,-0.34797,0.00014,31.03643]
[1778315822910,31.08,80471.88,0.0,-0.34795,0.00014,31.03594]
[1778315828021,31.09,80472.37,0.0,-0.34791,0.00014,31.03473]
[1778315834027,31.09,80472.43,0.0,-0.34793,0.00014,31.03535]
[1778315841587,31.1,80471.6,0.0,-0.34805,0.00014,31.03916]
[1778315847038,31.1,80470.92,0.0,-0.34816,0.00014,31.04255]
[1778315853044,31.1,80471.73,0.0,-0.34804,0.00014,31.03621]
[1778315858053,31.1,80471.56,0.0,-0.34807,0.00014,31.03712]
[1778315867063,31.1,80471.63,0.0,-0.34807,0.00014,31.03695]
[1778315872068,31.1,80472.45,0.0,-0.34796,0.00014,31.03358]
[1778315878074,31.11,80472.51,0.0,-0.34795,0.00014,31.03344]
[1778315883079,31.11,80472.79,0.0,-0.34791,0.00014,31.03232]
[1778315893089,31.11,80473.08,0.0,-0.34788,0.00014,31.03119]
[1778315898093,31.11,80474.14,0.0,-0.34773,0.00014,31.02675]
[1778315904099,31.11,80474.47,0.0,-0.34768,0.00014,31.02534]
[1778315909376,31.11,80474.51,0.0,-0.34767,0.00014,31.02511]
[1778315915113,31.11,80480.38,0.0,-0.34686,0.00014,30.99774]
[1778315920118,31.12,80478.0,0.0,-0.34721,0.00014,31.00836]
[1778315922120,31.11,80468.52,0.0,-0.34854,0.00014,31.04834]
[1778315927124,31.1,80464.56,0.0,-0.34905,0.00014,31.06356]
[1778315932129,31.09,80465.95,0.0,-0.34881,0.00014,31.05634]
[1778315937134,31.08,80465.72,0.0,-0.34881,0.00014,31.05635]
[1778315945142,31.08,80465.66,0.0,-0.34879,0.00014,31.0554]
[1778315951823,31.07,80466.76,0.0,-0.34861,0.00014,31.05014]
[1778315959156,31.07,80467.77,0.0,-0.34846,0.00014,31.04564]
[1778315964161,31.07,80468.49,0.0,-0.34836,0.00014,31.04246]
[1778315971168,31.07,80468.74,0.0,-0.34831,0.00014,31.03837]
[1778315976173,31.07,80468.52,0.0,-0.34834,0.00014,31.03931]
[1778315981181,31.07,80468.77,0.0,-0.34831,0.00014,31.03828]
[1778315987187,31.07,80468.78,0.0,-0.34831,0.00014,31.03832]
[1778315992191,31.07,80469.31,0.0,-0.34824,0.00014,31.03613]
[1778315997195,31.07,80468.77,0.0,-0.34832,0.00014,31.03854]
[1778316003180,31.07,80467.21,0.0,-0.34853,0.00014,31.04501]
[1778316009207,31.07,80465.21,0.0,-0.3488,0.00014,31.05305]
[1778316014214,31.06,80463.96,0.0,-0.34896,0.00014,31.05786]
[1778316019219,31.06,80461.55,0.0,-0.34929,0.00014,31.06738]
[1778316024224,31.05,80459.23,0.0,-0.34958,0.00014,31.0761]
[1778316029229,31.04,80458.22,0.0,-0.34969,0.00014,31.07936]
[1778316034234,31.04,80458.31,0.0,-0.34964,0.00014,31.07495]
[1778316042451,31.03,80458.29,0.0,-0.34961,0.00014,31.07394]
[1778316049624,31.02,80457.83,0.0,-0.34966,0.00014,31.07529]
[1778316049765,31.02,80457.83,0.0,-0.34966,0.00014,31.07529]
[1778316049776,31.02,80457.83,0.0,-0.34966,0.00014,31.07529]
[1778316049857,31.02,80457.83,0.0,-0.34966,0.00014,31.07529]
[1778316050026,31.02,80457.83,0.0,-0.34966,0.00014,31.07529]
[1778316050095,31.02,80457.83,0.0,-0.34966,0.00014,31.07529]
[1778316050120,31.02,80457.83,0.0,-0.34965,0.00014,31.07496]
[1778316050391,31.02,80457.83,0.0,-0.34965,0.00014,31.07496]
[1778316057796,31.02,80457.0,0.0,-0.34975,0.00014,31.07793]
[1778316059589,31.02,80456.79,0.0,-0.34976,0.00014,31.07838]
[1778316059616,31.02,80456.79,0.0,-0.34976,0.00014,31.07838]
[1778316059860,31.02,80456.79,0.0,-0.34976,0.00014,31.07838]
[1778316059882,31.01,80456.79,0.0,-0.34976,0.00014,31.07826]
[1778316061548,31.01,80456.79,0.0,-0.34976,0.00014,31.07815]
[1778316061599,31.01,80456.79,0.0,-0.34976,0.00014,31.07815]
[1778316062262,31.01,80456.33,0.0,-0.34982,0.00014,31.07998]
[1778316067630,31.01,80456.33,0.0,-0.3498,0.00014,31.07948]
[1778316075687,31.01,80457.19,0.0,-0.34967,0.00014,31.07534]
[1778316082282,31.0,80456.45,0.0,-0.34976,0.00014,31.07803]
[1778316087770,31.0,80456.06,0.0,-0.3498,0.00014,31.07936]
[1778316093294,31.0,80456.17,0.0,-0.34977,0.00014,31.07544]
[1778316098299,31.0,80457.89,0.0,-0.34952,0.00014,31.06818]
[1778316103304,31.0,80456.53,0.0,-0.34971,0.00014,31.0739]
[1778316105306,30.99,80446.84,0.0,-0.35108,0.00014,31.11438]
[1778316111095,30.99,80444.16,0.0,-0.35146,0.00014,31.12548]
[1778316111155,30.99,80444.16,0.0,-0.35146,0.00014,31.12548]
[1778316111195,30.99,80444.16,0.0,-0.35146,0.00014,31.12542]
[1778316111386,30.99,80444.16,0.0,-0.35146,0.00014,31.12542]
[1778316111457,30.99,80444.16,0.0,-0.35146,0.00014,31.12542]
[1778316113142,30.99,80443.44,0.0,-0.35156,0.00014,31.12833]
[1778316113200,30.99,80443.44,0.0,-0.35156,0.00014,31.12833]
[1778316113269,30.99,80443.44,0.0,-0.35156,0.00014,31.12826]
[1778316115139,30.99,80442.81,0.0,-0.35165,0.00014,31.13082]
[1778316115211,30.99,80442.81,0.0,-0.35164,0.00014,31.13074]
[1778316121322,30.99,80439.93,0.0,-0.35203,0.00014,31.14196]
[1778316126327,30.98,80438.03,0.0,-0.35228,0.00014,31.14909]
[1778316131332,30.97,80436.88,0.0,-0.35242,0.00014,31.15306]
[1778316136387,30.97,80436.21,0.0,-0.35249,0.00014,31.15509]
[1778316143344,30.96,80433.91,0.0,-0.35278,0.00014,31.16348]
[1778316148349,30.95,80433.35,0.0,-0.35284,0.00014,31.165]
[1778316153354,30.95,80432.56,0.0,-0.35291,0.00014,31.16438]
[1778316159268,30.94,80432.25,0.0,-0.35293,0.00014,31.16492]
[1778316164366,30.94,80430.96,0.0,-0.3531,0.00014,31.16968]
[1778316168173,30.93,80430.96,0.0,-0.35309,0.00014,31.16928]
[1778316168370,30.93,80430.85,0.0,-0.3531,0.00014,31.16965]
[1778316170358,30.93,80430.85,0.0,-0.35307,0.00014,31.16866]
[1778316175378,30.91,80430.85,0.0,-0.35299,0.00014,31.16628]
[1778316176378,30.9,80415.52,0.0,-0.35516,0.00014,31.2285]
[1778316181381,30.89,80416.89,0.0,-0.35491,0.00014,31.2211]
[1778316185146,30.88,80416.91,0.0,-0.35488,0.00014,31.22016]
[1778316185242,30.88,80416.91,0.0,-0.35488,0.00014,31.22016]
[1778316185321,30.88,80416.91,0.0,-0.35488,0.00014,31.22016]
[1778316185362,30.88,80416.91,0.0,-0.35488,0.00014,31.22016]
[1778316185365,30.88,80416.91,0.0,-0.35488,0.00014,31.22016]
[1778316185387,30.88,80416.94,0.0,-0.35487,0.00014,31.21976]
[1778316185397,30.88,80416.94,0.0,-0.35487,0.00014,31.21976]
[1778316185561,30.88,80416.94,0.0,-0.35487,0.00014,31.21976]
[1778316185599,30.88,80416.94,0.0,-0.35487,0.00014,31.21976]
[1778316186100,30.88,80416.94,0.0,-0.35487,0.00014,31.21976]
[1778316186388,30.88,80418.7,0.0,-0.35461,0.00014,31.21233]
[1778316188381,30.88,80418.7,0.0,-0.35462,0.00014,31.21276]
[1778316190393,30.88,80437.67,0.0,-0.35192,0.00014,31.1348]
[1778316195419,30.9,80439.58,0.0,-0.3517,0.00014,31.12854]
[1778316196399,30.9,80451.2,0.0,-0.35006,0.00014,31.08034]
[1778316201437,30.93,80454.91,0.0,-0.34964,0.00014,31.06823]
[1778316206490,30.95,80456.7,0.0,-0.34948,0.00014,31.0638]
[1778316211497,30.97,80458.53,0.0,-0.3493,0.00014,31.05572]
[1778316216513,30.99,80458.64,0.0,-0.34935,0.00014,31.05764]
[1778316221515,31.01,80462.11,0.0,-0.34893,0.00014,31.04528]
[1778316226523,31.02,80463.47,0.0,-0.34881,0.00014,31.04177]
[1778316231532,31.04,80464.04,0.0,-0.34879,0.00014,31.04135]
[1778316236559,31.05,80466.99,0.0,-0.34843,0.00014,31.03083]
[1778316241571,31.06,80466.99,0.0,-0.34849,0.00014,31.03255]
[1778316246607,31.07,80468.24,0.0,-0.34836,0.00014,31.02883]
[1778316251635,31.08,80469.42,0.0,-0.34823,0.00014,31.02521]
[1778316256650,31.09,80469.47,0.0,-0.34826,0.00014,31.02625]
[1778316261692,31.1,80470.17,0.0,-0.3482,0.00014,31.02442]
[1778316266717,31.11,80470.24,0.0,-0.34822,0.00014,31.02504]
[1778316271730,31.11,80468.6,0.0,-0.34846,0.00014,31.02967]
[1778316276745,31.12,80468.31,0.0,-0.34851,0.00014,31.03129]
[1778316281746,31.12,80466.37,0.0,-0.34879,0.00014,31.03969]
[1778316286774,31.12,80465.0,0.0,-0.34898,0.00014,31.04534]
[1778316291828,31.11,80463.63,0.0,-0.34917,0.00014,31.05083]
[1778316296843,31.11,80462.97,0.0,-0.34925,0.00014,31.05324]
[1778316301894,31.11,80461.97,0.0,-0.34938,0.00014,31.05703]
[1778316306935,31.11,80461.55,0.0,-0.34943,0.00014,31.05836]
[1778316311935,31.1,80462.97,0.0,-0.34922,0.00014,31.0521]
[1778316316943,31.1,80462.46,0.0,-0.34928,0.00014,31.054]
[1778316321970,31.1,80462.28,0.0,-0.3493,0.00014,31.05462]
[1778316326977,31.1,80462.07,0.0,-0.34933,0.00014,31.0553]
[1778316331988,31.1,80460.14,0.0,-0.34958,0.00014,31.05999]
[1778316337039,31.09,80458.36,0.0,-0.34981,0.00014,31.06692]
[1778316342055,31.09,80458.76,0.0,-0.34974,0.00014,31.06475]
[1778316347059,31.09,80457.65,0.0,-0.34988,0.00014,31.06894]
[1778316352089,31.08,80455.8,0.0,-0.35012,0.00014,31.07604]
[1778316357131,31.08,80456.26,0.0,-0.35004,0.00014,31.07353]
[1778316362190,31.07,80456.03,0.0,-0.35006,0.00014,31.07402]
[1778316367215,31.07,80456.3,0.0,-0.35001,0.00014,31.0725]
[1778316372223,31.07,80456.27,0.0,-0.35,0.00014,31.07235]
[1778316377260,31.07,80456.09,0.0,-0.35002,0.00014,31.07282]
[1778316382268,31.06,80456.15,0.0,-0.35001,0.00014,31.07233]
[1778316387312,31.06,80454.95,0.0,-0.35017,0.00014,31.07712]
[1778316392362,31.06,80455.12,0.0,-0.35012,0.00014,31.07302]
[1778316397398,31.06,80454.85,0.0,-0.35015,0.00014,31.07392]
[1778316402434,31.06,80454.85,0.0,-0.35015,0.00014,31.0737]
[1778316407492,31.06,80455.25,0.0,-0.35009,0.00014,31.07185]
[1778316412526,31.05,80455.55,0.0,-0.35004,0.00014,31.07053]
[1778316417538,31.05,80455.62,0.0,-0.35003,0.00014,31.07016]
[1778316422578,31.05,80455.22,0.0,-0.35008,0.00014,31.07178]
[1778316427593,31.05,80455.24,0.0,-0.35008,0.00014,31.07161]
[1778316432609,31.05,80455.16,0.0,-0.35009,0.00014,31.07188]
[1778316437641,31.05,80455.58,0.0,-0.35003,0.00014,31.07008]
[1778316442649,31.05,80455.7,0.0,-0.35001,0.00014,31.06958]
[1778316447654,31.05,80455.93,0.0,-0.34998,0.00014,31.06862]
[1778316452660,31.05,80454.59,0.0,-0.35016,0.00014,31.07115]
[1778316457732,31.05,80455.21,0.0,-0.35007,0.00014,31.06848]
[1778316462770,31.05,80455.61,0.0,-0.35001,0.00014,31.06676]
[1778316467794,31.05,80455.65,0.0,-0.35,0.00014,31.06661]
[1778316472850,31.05,80455.83,0.0,-0.34998,0.00014,31.06586]
[1778316477921,31.05,80456.6,0.0,-0.34987,0.00014,31.06275]
[1778316482947,31.05,80456.81,0.0,-0.34985,0.00014,31.062]
[1778316488006,31.06,80456.9,0.0,-0.34984,0.00014,31.06176]
[1778316493020,31.06,80456.92,0.0,-0.34984,0.00014,31.06175]
[1778316498042,31.06,80456.92,0.0,-0.34984,0.00014,31.06184]
[1778316503070,31.06,80456.95,0.0,-0.34984,0.00014,31.06179]
[1778316508119,31.06,80456.57,0.0,-0.34989,0.00014,31.06339]
[1778316513167,31.06,80456.59,0.0,-0.34988,0.00014,31.0602]
[1778316518218,31.06,80455.23,0.0,-0.35007,0.00014,31.06579]
[1778316523246,31.06,80457.29,0.0,-0.34977,0.00014,31.05715]
[1778316528267,31.06,80456.91,0.0,-0.34983,0.00014,31.05885]
[1778316533287,31.06,80456.94,0.0,-0.34983,0.00014,31.05875]
[1778316535422,31.06,80456.86,0.0,-0.34984,0.00014,31.05914]
[1778316535573,31.06,80456.86,0.0,-0.34984,0.00014,31.05914]
[1778316535647,31.06,80456.86,0.0,-0.34984,0.00014,31.05914]
[1778316535669,31.06,80456.86,0.0,-0.34984,0.00014,31.05915]
[1778316535785,31.06,80456.86,0.0,-0.34984,0.00014,31.05915]
[1778316535825,31.06,80456.86,0.0,-0.34984,0.00014,31.05915]
[1778316535996,31.06,80456.86,0.0,-0.34984,0.00014,31.05915]
[1778316536065,31.06,80456.86,0.0,-0.34984,0.00014,31.05915]
[1778316536234,31.06,80456.86,0.0,-0.34984,0.00014,31.05915]
[1778316536269,31.06,80456.86,0.0,-0.34984,0.00014,31.05915]
[1778316536454,31.06,80456.86,0.0,-0.34984,0.00014,31.05915]
[1778316536483,31.06,80456.86,0.0,-0.34984,0.00014,31.05915]
[1778316536703,31.06,80456.86,0.0,-0.34984,0.00014,31.05915]
[1778316536720,31.06,80456.86,0.0,-0.34984,0.00014,31.05915]
[1778316536744,31.06,80457.02,0.0,-0.34982,0.00014,31.05846]
[1778316536911,31.06,80457.02,0.0,-0.34982,0.00014,31.05846]
[1778316536927,31.06,80457.02,0.0,-0.34982,0.00014,31.05846]
[1778316537131,31.06,80457.02,0.0,-0.34982,0.00014,31.05846]
[1778316537745,31.06,80457.14,0.0,-0.3498,0.00014,31.05797]
[1778316542750,31.06,80457.05,0.0,-0.34982,0.00014,31.05843]
[1778316543439,31.06,80457.05,0.0,-0.34982,0.00014,31.05843]
[1778316543534,31.06,80457.05,0.0,-0.34982,0.00014,31.05842]
[1778316548756,31.06,80452.95,0.0,-0.35039,0.00014,31.07548]
[1778316554042,31.05,80452.01,0.0,-0.35051,0.00014,31.07879]
[1778316561091,31.05,80452.6,0.0,-0.3504,0.00014,31.07567]
[1778316571162,31.04,80452.59,0.0,-0.35038,0.00014,31.0721]
[1778316576211,31.04,80450.87,0.0,-0.35061,0.00014,31.07897]
[1778316581791,31.04,80451.65,0.0,-0.35049,0.00014,31.0754]
[1778316588279,31.04,80452.02,0.0,-0.35044,0.00014,31.07374]
[1778316593803,31.04,80452.63,0.0,-0.35035,0.00014,31.07116]
[1778316599809,31.04,80453.39,0.0,-0.35024,0.00014,31.0681]
[1778316604814,31.04,80453.48,0.0,-0.35024,0.00014,31.06785]
[1778316609822,31.04,80453.09,0.0,-0.35029,0.00014,31.06962]
[1778316617830,31.04,80453.57,0.0,-0.35023,0.00014,31.06783]
[1778316622273,31.04,80453.57,0.0,-0.35024,0.00014,31.06794]
[1778316622315,31.04,80453.57,0.0,-0.35024,0.00014,31.06794]
[1778316622835,31.04,80453.99,0.0,-0.35018,0.00014,31.06621]
[1778316628841,31.04,80454.25,0.0,-0.35015,0.00014,31.06533]
[1778316629065,31.04,80454.25,0.0,-0.35015,0.00014,31.06533]
[1778316629842,31.05,80455.02,0.0,-0.35004,0.00014,31.06218]
[1778316634847,31.05,80455.71,0.0,-0.34994,0.00014,31.05651]
[1778316639852,31.05,80456.03,0.0,-0.34991,0.00014,31.05554]
[1778316644857,31.06,80461.08,0.0,-0.34921,0.00014,31.03502]
[1778316650863,31.06,80461.13,0.0,-0.34924,0.00014,31.03589]
[1778316655868,31.07,80460.65,0.0,-0.34933,0.00014,31.03856]
[1778316660872,31.07,80460.37,0.0,-0.34938,0.00014,31.04022]
[1778316666829,31.08,80460.32,0.0,-0.3494,0.00014,31.04085]
[1778316671865,31.08,80459.9,0.0,-0.34947,0.00014,31.04282]
[1778316676890,31.08,80459.8,0.0,-0.34949,0.00014,31.04337]
[1778316681957,31.08,80459.95,0.0,-0.34947,0.00014,31.04287]
[1778316683897,31.08,80469.07,0.0,-0.34819,0.00014,31.00453]
[1778316689723,31.09,80469.3,0.0,-0.34819,0.00014,31.00465]
[1778316695909,31.1,80467.01,0.0,-0.34855,0.00014,31.01279]
[1778316701914,31.1,80466.55,0.0,-0.34863,0.00014,31.01537]
[1778316711139,31.11,80465.69,0.0,-0.34877,0.00014,31.01949]
[1778316716281,31.11,80465.5,0.0,-0.3488,0.00014,31.02042]
[1778316721935,31.11,80465.13,0.0,-0.34885,0.00014,31.02205]
[1778316727254,31.11,80464.77,0.0,-0.3489,0.00014,31.02354]
[1778316732947,31.11,80464.45,0.0,-0.34894,0.00014,31.02483]
[1778316737952,31.11,80464.96,0.0,-0.34887,0.00014,31.0226]
[1778316742957,31.11,80466.23,0.0,-0.3487,0.00014,31.01741]
[1778316749408,31.11,80466.23,0.0,-0.3487,0.00014,31.01763]
[1778316755971,31.12,80469.04,0.0,-0.34832,0.00014,31.00337]
[1778316762503,31.12,80470.83,0.0,-0.34809,0.00014,30.99672]
[1778316767984,31.13,80471.96,0.0,-0.34795,0.00014,30.99262]
[1778316772990,31.13,80472.49,0.0,-0.3479,0.00014,30.99096]
[1778316778996,31.14,80472.54,0.0,-0.34791,0.00014,30.99148]
[1778316784001,31.14,80472.08,0.0,-0.34799,0.00014,30.99392]
[1778316791008,31.14,80472.07,0.0,-0.34801,0.00014,30.99437]
[1778316796013,31.14,80466.26,0.0,-0.34881,0.00014,31.01857]
[1778316802019,31.14,80464.54,0.0,-0.34903,0.00014,31.02504]
[1778316807023,31.13,80463.03,0.0,-0.34922,0.00014,31.03064]
[1778316812748,31.12,80462.43,0.0,-0.34927,0.00014,31.02911]
[1778316818034,31.12,80462.21,0.0,-0.34928,0.00014,31.02934]
[1778316824933,31.11,80460.83,0.0,-0.34944,0.00014,31.03417]
[1778316831981,31.1,80460.24,0.0,-0.3495,0.00014,31.03575]
[1778316837019,31.1,80458.72,0.0,-0.34969,0.00014,31.04144]
[1778316842054,31.09,80458.7,0.0,-0.34968,0.00014,31.04088]
[1778316847063,31.09,80456.89,0.0,-0.34991,0.00014,31.04781]
[1778316852068,31.09,80463.44,0.0,-0.34898,0.00014,31.02018]
[1778316858074,31.09,80463.55,0.0,-0.34898,0.00014,31.02005]
[1778316863080,31.09,80460.97,0.0,-0.34934,0.00014,31.03091]
[1778316868085,31.09,80460.64,0.0,-0.34938,0.00014,31.03211]
[1778316874091,31.09,80460.32,0.0,-0.34941,0.00014,31.0301]
[1778316880324,31.09,80460.32,0.0,-0.3494,0.00014,31.0299]
[1778316885592,31.09,80460.39,0.0,-0.34939,0.00014,31.02951]
[1778316892108,31.08,80460.02,0.0,-0.34943,0.00014,31.0307]
[1778316897113,31.09,80467.28,0.0,-0.34842,0.00014,31.00071]
[1778316902478,31.09,80468.66,0.0,-0.34825,0.00014,30.99578]
[1778316910533,31.11,80470.02,0.0,-0.34811,0.00014,30.99147]
[1778316916139,31.11,80471.54,0.0,-0.34792,0.00014,30.98607]
[1778316922145,31.12,80472.7,0.0,-0.34779,0.00014,30.98213]
[1778316929152,31.13,80472.98,0.0,-0.34779,0.00014,30.98213]
[1778316934157,31.13,80472.94,0.0,-0.3478,0.00014,30.97991]
[1778316940163,31.14,80473.97,0.0,-0.34768,0.00014,30.97634]
[1778316946169,31.14,80473.93,0.0,-0.34771,0.00014,30.97723]
[1778316951173,31.15,80474.6,0.0,-0.34763,0.00014,30.97491]
[1778316956179,31.15,80474.26,0.0,-0.34769,0.00014,30.97688]
[1778316961184,31.15,80470.82,0.0,-0.34818,0.00014,30.99154]
[1778316966189,31.14,80450.07,0.0,-0.35109,0.00014,31.07772]
[1778316971194,31.12,80448.95,0.0,-0.35116,0.00014,31.07944]
[1778316976199,31.1,80445.0,0.0,-0.35164,0.00014,31.09324]
[1778316982205,31.08,80446.17,0.0,-0.35138,0.00014,31.08555]
[1778316988211,31.07,80446.65,0.0,-0.35125,0.00014,31.0814]
[1778316994016,31.05,80446.69,0.0,-0.35118,0.00014,31.07648]
[1778316999223,31.04,80446.65,0.0,-0.35115,0.00014,31.07554]
[1778317005193,31.04,80446.87,0.0,-0.35109,0.00014,31.07359]
[1778317010228,31.03,80446.59,0.0,-0.35111,0.00014,31.07411]
[1778317015240,31.03,80449.54,0.0,-0.35067,0.00014,31.06138]
[1778317022247,31.03,80450.52,0.0,-0.35053,0.00014,31.05725]
[1778317027256,31.03,80451.3,0.0,-0.35043,0.00014,31.05418]
[1778317032261,31.03,80450.69,0.0,-0.35052,0.00014,31.05674]
[1778317037266,31.03,80449.39,0.0,-0.3507,0.00014,31.06205]
[1778317042271,31.03,80448.78,0.0,-0.35078,0.00014,31.0644]
[1778317047276,31.03,80446.29,0.0,-0.35112,0.00014,31.07449]
[1778317052281,31.02,80441.46,0.0,-0.35176,0.00014,31.09044]
[1778317057286,31.01,80439.41,0.0,-0.35202,0.00014,31.09787]
[1778317062291,31.0,80438.96,0.0,-0.35205,0.00014,31.09862]
[1778317067296,30.99,80438.65,0.0,-0.35206,0.00014,31.0989]
[1778317072301,30.99,80438.11,0.0,-0.35211,0.00014,31.10022]
[1778317077306,30.98,80443.89,0.0,-0.35127,0.00014,31.07573]
[1778317083743,30.98,80444.96,0.0,-0.35113,0.00014,31.07139]
[1778317089318,30.99,80445.57,0.0,-0.35104,0.00014,31.06899]
[1778317094323,30.99,80445.24,0.0,-0.35109,0.00014,31.07044]
[1778317099329,30.99,80445.55,0.0,-0.35105,0.00014,31.06914]
[1778317104334,30.99,80444.95,0.0,-0.35113,0.00014,31.07159]
[1778317109339,30.98,80444.48,0.0,-0.35119,0.00014,31.07338]
[1778317114345,30.98,80444.75,0.0,-0.35114,0.00014,31.06901]
[1778317119350,30.98,80444.33,0.0,-0.35119,0.00014,31.07061]
[1778317124355,30.98,80442.52,0.0,-0.35144,0.00014,31.07772]
[1778317129360,30.97,80442.55,0.0,-0.35142,0.00014,31.07721]
[1778317135366,30.97,80442.5,0.0,-0.35141,0.00014,31.07697]
[1778317140371,30.97,80442.47,0.0,-0.35141,0.00014,31.07674]
[1778317145376,30.97,80442.41,0.0,-0.35141,0.00014,31.07666]
[1778317150381,30.97,80446.94,0.0,-0.35076,0.00014,31.05774]
[1778317156173,30.97,80447.15,0.0,-0.35074,0.00014,31.05716]
[1778317161392,30.97,80448.44,0.0,-0.35057,0.00014,31.05212]
[1778317170345,30.98,80449.39,0.0,-0.35045,0.00014,31.04883]
[1778317175406,30.98,80449.88,0.0,-0.35038,0.00014,31.04407]
[1778317179987,30.98,80450.49,0.0,-0.35031,0.00014,31.0418]
[1778317180020,30.98,80450.49,0.0,-0.35031,0.00014,31.0418]
[1778317180044,30.98,80450.49,0.0,-0.35031,0.00014,31.0418]
[1778317180073,30.98,80450.49,0.0,-0.35031,0.00014,31.0418]
[1778317180317,30.98,80450.49,0.0,-0.35031,0.00014,31.0418]
[1778317180387,30.98,80450.49,0.0,-0.35031,0.00014,31.0418]
[1778317180413,30.98,80450.42,0.0,-0.35032,0.00014,31.04214]
[1778317180431,30.98,80450.42,0.0,-0.35032,0.00014,31.04214]
[1778317180590,30.98,80450.42,0.0,-0.35032,0.00014,31.04214]
[1778317180607,30.98,80450.42,0.0,-0.35032,0.00014,31.04214]
[1778317180789,30.98,80450.42,0.0,-0.35032,0.00014,31.04214]
[1778317180815,30.98,80450.42,0.0,-0.35032,0.00014,31.04214]
[1778317181050,30.98,80450.42,0.0,-0.35032,0.00014,31.04214]
[1778317181080,30.98,80450.42,0.0,-0.35032,0.00014,31.04214]
[1778317181252,30.98,80450.42,0.0,-0.35032,0.00014,31.04214]
[1778317181270,30.98,80450.42,0.0,-0.35032,0.00014,31.04214]
[1778317181348,30.98,80450.42,0.0,-0.35032,0.00014,31.0422]
[1778317181470,30.98,80450.42,0.0,-0.35032,0.00014,31.0422]
[1778317181499,30.98,80450.42,0.0,-0.35032,0.00014,31.0422]
[1778317181861,30.98,80450.42,0.0,-0.35032,0.00014,31.0422]
[1778317181960,30.98,80450.42,0.0,-0.35032,0.00014,31.04226]
[1778317186950,30.98,80450.22,0.0,-0.35036,0.00014,31.04327]
[1778317186975,30.98,80450.22,0.0,-0.35036,0.00014,31.04327]
[1778317187050,30.99,80450.22,0.0,-0.35036,0.00014,31.04331]
[1778317192425,30.99,80449.86,0.0,-0.35041,0.00014,31.04495]
[1778317194083,30.99,80449.97,0.0,-0.3504,0.00014,31.04451]
[1778317196084,30.99,80449.61,0.0,-0.35045,0.00014,31.04602]
[1778317196365,30.99,80449.61,0.0,-0.35045,0.00014,31.04602]
[1778317201389,30.99,80449.33,0.0,-0.35049,0.00014,31.04721]
[1778317206390,30.99,80449.11,0.0,-0.35052,0.00014,31.04805]
[1778317211426,30.99,80449.0,0.0,-0.35053,0.00014,31.04844]
[1778317216426,30.99,80449.19,0.0,-0.35054,0.00014,31.04887]
[1778317221435,30.99,80449.23,0.0,-0.35051,0.00014,31.04779]
[1778317226457,30.98,80448.91,0.0,-0.35053,0.00014,31.04824]
[1778317231517,30.97,80448.93,0.0,-0.35048,0.00014,31.044]
[1778317236564,30.97,80448.8,0.0,-0.35047,0.00014,31.04366]
[1778317241594,30.96,80449.16,0.0,-0.35039,0.00014,31.04129]
[1778317246624,30.95,80448.86,0.0,-0.35041,0.00014,31.04171]
[1778317251675,30.95,80448.72,0.0,-0.3504,0.00014,31.04144]
[1778317256683,30.94,80448.77,0.0,-0.35037,0.00014,31.04038]
[1778317259194,30.94,80448.89,0.0,-0.35034,0.00014,31.03956]
[1778317259447,30.94,80448.89,0.0,-0.35034,0.00014,31.03956]
[1778317259488,30.94,80448.89,0.0,-0.35034,0.00014,31.03939]
[1778317259497,30.94,80448.89,0.0,-0.35034,0.00014,31.03939]
[1778317259529,30.94,80448.89,0.0,-0.35034,0.00014,31.03939]
[1778317259564,30.94,80448.89,0.0,-0.35034,0.00014,31.03939]
[1778317259752,30.94,80448.89,0.0,-0.35034,0.00014,31.03939]
[1778317259769,30.94,80448.89,0.0,-0.35034,0.00014,31.03939]
[1778317259977,30.94,80448.89,0.0,-0.35034,0.00014,31.03939]
[1778317260031,30.94,80448.89,0.0,-0.35034,0.00014,31.03939]
[1778317260206,30.94,80448.89,0.0,-0.35034,0.00014,31.03939]
[1778317260248,30.94,80448.89,0.0,-0.35034,0.00014,31.03939]
[1778317260441,30.94,80448.89,0.0,-0.35034,0.00014,31.03939]
[1778317260489,30.94,80448.89,0.0,-0.35034,0.00014,31.03939]
[1778317260493,30.94,80448.95,0.0,-0.35032,0.00014,31.03894]
[1778317260710,30.94,80448.95,0.0,-0.35032,0.00014,31.03894]
[1778317266499,30.93,80448.66,0.0,-0.35033,0.00014,31.03918]
[1778317267623,30.93,80448.77,0.0,-0.35031,0.00014,31.03854]
[1778317267655,30.93,80448.77,0.0,-0.35031,0.00014,31.03854]
[1778317268501,30.93,80448.15,0.0,-0.35039,0.00014,31.04099]
[1778317273506,30.92,80448.87,0.0,-0.35027,0.00014,31.03716]
[1778317278511,30.91,80448.79,0.0,-0.35025,0.00014,31.03669]
[1778317283516,30.91,80448.45,0.0,-0.35028,0.00014,31.0373]
[1778317288521,30.9,80448.34,0.0,-0.35027,0.00014,31.03699]
[1778317293526,30.9,80448.37,0.0,-0.35023,0.00014,31.03296]
[1778317298531,30.89,80448.48,0.0,-0.35019,0.00014,31.03172]
[1778317304536,30.88,80448.35,0.0,-0.35018,0.00014,31.03134]
[1778317309541,30.88,80448.17,0.0,-0.35018,0.00014,31.03135]
[1778317315553,30.87,80448.19,0.0,-0.35015,0.00014,31.03034]
[1778317320558,30.87,80448.24,0.0,-0.35012,0.00014,31.02937]
[1778317325563,30.86,80447.09,0.0,-0.35026,0.00014,31.03348]
[1778317330570,30.86,80448.06,0.0,-0.3501,0.00014,31.02866]
[1778317335575,30.85,80447.96,0.0,-0.35009,0.00014,31.02833]
[1778317342582,30.84,80448.07,0.0,-0.35004,0.00014,31.02684]
[1778317347587,30.84,80448.02,0.0,-0.35003,0.00014,31.02633]
[1778317353593,30.83,80448.09,0.0,-0.34998,0.00014,31.02212]
[1778317357660,30.83,80448.15,0.0,-0.34996,0.00014,31.02142]
[1778317359771,30.83,80448.14,0.0,-0.34994,0.00014,31.02104]
[1778317359787,30.83,80448.14,0.0,-0.34994,0.00014,31.02104]
[1778317360009,30.83,80448.14,0.0,-0.34994,0.00014,31.02104]
[1778317360058,30.83,80448.14,0.0,-0.34994,0.00014,31.02104]
[1778317360278,30.83,80448.14,0.0,-0.34994,0.00014,31.02104]
[1778317360310,30.83,80448.14,0.0,-0.34994,0.00014,31.02104]
[1778317360323,30.82,80448.14,0.0,-0.34994,0.00014,31.0209]
[1778317360609,30.82,80448.14,0.0,-0.34994,0.00014,31.0209]
[1778317360712,30.82,80448.14,0.0,-0.34994,0.00014,31.0209]
[1778317360918,30.82,80448.14,0.0,-0.34994,0.00014,31.0209]
[1778317360955,30.82,80448.14,0.0,-0.34994,0.00014,31.0209]
[1778317361158,30.82,80448.14,0.0,-0.34994,0.00014,31.0209]
[1778317361192,30.82,80448.14,0.0,-0.34994,0.00014,31.0209]
[1778317361373,30.82,80448.14,0.0,-0.34994,0.00014,31.0209]
[1778317361424,30.82,80448.14,0.0,-0.34994,0.00014,31.0209]
[1778317361495,30.82,80448.14,0.0,-0.34994,0.00014,31.02076]
[1778317361607,30.82,80448.14,0.0,-0.34994,0.00014,31.02076]
[1778317366932,30.82,80447.73,0.0,-0.34997,0.00014,31.02184]
[1778317367133,30.82,80447.73,0.0,-0.34997,0.00014,31.0217]
[1778317372613,30.81,80448.07,0.0,-0.3499,0.00014,31.01958]
[1778317377618,30.81,80446.71,0.0,-0.35007,0.00014,31.02465]
[1778317383625,30.8,80447.7,0.0,-0.34991,0.00014,31.01964]
[1778317388630,30.8,80447.53,0.0,-0.34991,0.00014,31.01969]
[1778317394636,30.79,80447.53,0.0,-0.34989,0.00014,31.01893]
[1778317399640,30.79,80447.41,0.0,-0.34988,0.00014,31.01876]
[1778317404645,30.78,80447.16,0.0,-0.3499,0.00014,31.01919]
[1778317409650,30.78,80447.5,0.0,-0.34983,0.00014,31.01709]
[1778317414655,30.77,80447.68,0.0,-0.34977,0.00014,31.01259]
[1778317419660,30.77,80447.56,0.0,-0.34977,0.00014,31.01248]
[1778317424665,30.76,80447.44,0.0,-0.34977,0.00014,31.0124]
[1778317429670,30.76,80447.41,0.0,-0.34976,0.00014,31.01191]
[1778317434675,30.75,80447.27,0.0,-0.34976,0.00014,31.01188]
[1778317439680,30.75,80451.33,0.0,-0.34915,0.00014,30.99396]
[1778317444685,30.75,80448.69,0.0,-0.34952,0.00014,31.00469]
[1778317449690,30.74,80447.97,0.0,-0.3496,0.00014,31.00718]
[1778317455696,30.74,80448.75,0.0,-0.34947,0.00014,31.00316]
[1778317461702,30.73,80446.85,0.0,-0.34972,0.00014,31.01056]
[1778317467668,30.73,80446.88,0.0,-0.3497,0.00014,31.00984]
[1778317472713,30.72,80447.48,0.0,-0.34958,0.00014,31.00352]
[1778317478719,30.72,80447.93,0.0,-0.34949,0.00014,31.00095]
[1778317484725,30.71,80447.52,0.0,-0.34953,0.00014,31.00202]
[1778317489730,30.71,80447.95,0.0,-0.34945,0.00014,30.99967]
[1778317494735,30.71,80447.89,0.0,-0.34945,0.00014,30.99938]
[1778317500741,30.7,80446.5,0.0,-0.34963,0.00014,31.00469]
[1778317505746,30.7,80446.19,0.0,-0.34966,0.00014,31.00548]
[1778317511734,30.69,80446.62,0.0,-0.34957,0.00014,31.003]
[1778317516758,30.69,80448.16,0.0,-0.34934,0.00014,30.9959]
[1778317521763,30.69,80448.96,0.0,-0.34921,0.00014,30.99199]
[1778317528770,30.68,80449.57,0.0,-0.3491,0.00014,30.98869]
[1778317534776,30.68,80449.73,0.0,-0.34905,0.00014,30.98435]
[1778317540782,30.67,80449.68,0.0,-0.34904,0.00014,30.984]
[1778317546791,30.67,80449.47,0.0,-0.34905,0.00014,30.98436]
[1778317553021,30.66,80449.45,0.0,-0.34904,0.00014,30.98392]
[1778317558806,30.66,80449.39,0.0,-0.34903,0.00014,30.98366]
[1778317565813,30.66,80449.38,0.0,-0.34901,0.00014,30.98306]
[1778317571241,30.65,80449.3,0.0,-0.34901,0.00014,30.98308]
[1778317571244,30.65,80449.3,0.0,-0.34901,0.00014,30.98308]
[1778317571728,30.65,80449.3,0.0,-0.34901,0.00014,30.98308]
[1778317571818,30.65,80449.3,0.0,-0.34901,0.00014,30.9829]
[1778317571911,30.65,80449.3,0.0,-0.34901,0.00014,30.9829]
[1778317571950,30.65,80449.3,0.0,-0.34901,0.00014,30.9829]
[1778317572157,30.65,80449.3,0.0,-0.34901,0.00014,30.9829]
[1778317572395,30.65,80449.3,0.0,-0.34901,0.00014,30.9829]
[1778317572425,30.65,80449.3,0.0,-0.34901,0.00014,30.9829]
[1778317572606,30.65,80449.3,0.0,-0.34901,0.00014,30.9829]
[1778317572644,30.65,80449.3,0.0,-0.34901,0.00014,30.9829]
[1778317572745,30.65,80449.3,0.0,-0.349,0.00014,30.98282]
[1778317574410,30.65,80449.3,0.0,-0.349,0.00014,30.98282]
[1778317574633,30.65,80449.3,0.0,-0.349,0.00014,30.98282]
[1778317574710,30.65,80449.3,0.0,-0.349,0.00014,30.98282]
[1778317574730,30.65,80449.3,0.0,-0.349,0.00014,30.98265]
[1778317574853,30.65,80449.3,0.0,-0.349,0.00014,30.98265]
[1778317574918,30.65,80449.3,0.0,-0.349,0.00014,30.98265]
[1778317575055,30.65,80449.3,0.0,-0.349,0.00014,30.98265]
[1778317575126,30.65,80449.3,0.0,-0.349,0.00014,30.98265]
[1778317575268,30.65,80449.3,0.0,-0.349,0.00014,30.98265]
[1778317575334,30.65,80449.3,0.0,-0.349,0.00014,30.98265]
[1778317575472,30.65,80449.3,0.0,-0.349,0.00014,30.98265]
[1778317575573,30.65,80449.3,0.0,-0.349,0.00014,30.98265]
[1778317575673,30.65,80449.3,0.0,-0.349,0.00014,30.98265]
[1778317575674,30.65,80449.3,0.0,-0.349,0.00014,30.98256]
[1778317580828,30.65,80450.06,0.0,-0.34887,0.00014,30.97887]
[1778317583146,30.65,80450.2,0.0,-0.34885,0.00014,30.97817]
[1778317583452,30.65,80450.2,0.0,-0.34884,0.00014,30.97801]
[1778317589835,30.64,80450.2,0.0,-0.34883,0.00014,30.9775]
[1778317594840,30.64,80450.13,0.0,-0.34882,0.00014,30.97431]
[1778317599845,30.64,80449.54,0.0,-0.34889,0.00014,30.97644]
[1778317607853,30.63,80449.56,0.0,-0.34887,0.00014,30.97572]
[1778317612858,30.63,80448.54,0.0,-0.349,0.00014,30.9797]
[1778317618864,30.63,80448.4,0.0,-0.34901,0.00014,30.97983]
[1778317623869,30.62,80448.13,0.0,-0.34903,0.00014,30.98057]
[1778317626566,30.62,80446.59,0.0,-0.34925,0.00014,30.98702]
[1778317626570,30.62,80446.59,0.0,-0.34925,0.00014,30.98702]
[1778317626872,30.62,80446.92,0.0,-0.3492,0.00014,30.98553]
[1778317631872,30.62,80446.99,0.0,-0.34918,0.00014,30.9848]
[1778317632448,30.62,80446.99,0.0,-0.34918,0.00014,30.9848]
[1778317632513,30.62,80446.99,0.0,-0.34918,0.00014,30.9848]
[1778317632704,30.62,80446.99,0.0,-0.34917,0.00014,30.98472]
[1778317634448,30.62,80447.55,0.0,-0.34909,0.00014,30.98224]
[1778317634879,30.62,80447.31,0.0,-0.34912,0.00014,30.98318]
[1778317635084,30.62,80447.31,0.0,-0.34912,0.00014,30.98318]
[1778317635086,30.62,80447.31,0.0,-0.34912,0.00014,30.98318]
[1778317635142,30.62,80447.31,0.0,-0.34912,0.00014,30.98318]
[1778317635880,30.62,80447.48,0.0,-0.34909,0.00014,30.98238]
[1778317641886,30.61,80447.53,0.0,-0.34907,0.00014,30.98166]
[1778317646891,30.61,80447.71,0.0,-0.34903,0.00014,30.98052]
[1778317651896,30.61,80449.66,0.0,-0.34873,0.00014,30.96863]
[1778317656901,30.6,80452.76,0.0,-0.34827,0.00014,30.95492]
[1778317661906,30.6,80452.75,0.0,-0.34827,0.00014,30.95467]
[1778317668777,30.6,80452.8,0.0,-0.34824,0.00014,30.95401]
[1778317674920,30.6,80452.29,0.0,-0.34831,0.00014,30.95588]
[1778317679925,30.59,80452.05,0.0,-0.34833,0.00014,30.95659]
[1778317684930,30.59,80451.1,0.0,-0.34846,0.00014,30.96039]
[1778317690936,30.59,80450.93,0.0,-0.34847,0.00014,30.96077]
[1778317695941,30.59,80451.03,0.0,-0.34845,0.00014,30.96001]
[1778317700946,30.58,80450.86,0.0,-0.34846,0.00014,30.96045]
[1778317705951,30.58,80450.22,0.0,-0.34855,0.00014,30.96291]
[1778317711956,30.58,80449.84,0.0,-0.34858,0.00014,30.96106]
[1778317716961,30.58,80449.95,0.0,-0.34855,0.00014,30.96029]
[1778317721966,30.58,80447.79,0.0,-0.34885,0.00014,30.96926]
[1778317726971,30.57,80446.33,0.0,-0.34906,0.00014,30.97536]
[1778317731976,30.57,80446.26,0.0,-0.34906,0.00014,30.97547]
[1778317737983,30.57,80446.03,0.0,-0.34909,0.00014,30.97628]
[1778317742988,30.57,80447.18,0.0,-0.34892,0.00014,30.97115]
[1778317748994,30.57,80447.95,0.0,-0.3488,0.00014,30.96763]
[1778317753999,30.57,80439.2,0.0,-0.35006,0.00014,31.00503]
[1778317759004,30.56,80437.84,0.0,-0.35025,0.00014,31.0106]
[1778317764010,30.56,80440.56,0.0,-0.34985,0.00014,30.99866]
[1778317770016,30.56,80439.91,0.0,-0.34993,0.00014,31.00114]
[1778317776022,30.56,80438.13,0.0,-0.35017,0.00014,31.00532]
[1778317781026,30.56,80437.15,0.0,-0.3503,0.00014,31.00925]
[1778317786030,30.55,80436.55,0.0,-0.35038,0.00014,31.01152]
[1778317791039,30.55,80441.84,0.0,-0.3496,0.00014,30.98857]
[1778317796044,30.55,80441.22,0.0,-0.34969,0.00014,30.99104]
[1778317801059,30.55,80441.23,0.0,-0.34968,0.00014,30.99078]
[1778317806066,30.55,80438.71,0.0,-0.35004,0.00014,31.00133]
[1778317810414,30.55,80438.72,0.0,-0.35003,0.00014,31.00108]
[1778317811050,30.55,80438.72,0.0,-0.35003,0.00014,31.00103]
[1778317812423,30.55,80439.95,0.0,-0.34985,0.00014,30.99571]
[1778317813073,30.54,80439.89,0.0,-0.34986,0.00014,30.99594]
[1778317818078,30.54,80440.71,0.0,-0.34973,0.00014,30.99218]
[1778317824670,30.54,80440.71,0.0,-0.34972,0.00014,30.992]
[1778317825085,30.54,80440.69,0.0,-0.34972,0.00014,30.99194]
[1778317830090,30.54,80435.44,0.0,-0.35047,0.00014,31.01415]
[1778317835094,30.54,80435.65,0.0,-0.35042,0.00015,31.00987]
[1778317841761,30.54,80435.62,0.0,-0.35042,0.00015,31.00977]
[1778317847106,30.53,80435.51,0.0,-0.35042,0.00015,31.0098]
[1778317853117,30.53,80425.8,0.0,-0.35183,0.00015,31.05109]
[1778317858122,30.53,80425.23,0.0,-0.35192,0.00015,31.05358]
[1778317863127,30.53,80423.99,0.0,-0.35209,0.00015,31.05871]
[1778317868754,30.53,80423.98,0.0,-0.35209,0.00015,31.05861]
[1778317874138,30.53,80418.47,0.0,-0.35288,0.00015,31.08159]
[1778317879142,30.53,80419.36,0.0,-0.35275,0.00015,31.0776]
[1778317882831,30.53,80419.51,0.0,-0.35272,0.00015,31.07686]
[1778317882926,30.53,80419.51,0.0,-0.35272,0.00015,31.07681]
[1778317883303,30.53,80419.51,0.0,-0.35272,0.00015,31.07681]
[1778317883312,30.53,80419.51,0.0,-0.35272,0.00015,31.07681]
[1778317884182,30.53,80419.51,0.0,-0.35272,0.00015,31.07685]
[1778317889888,30.53,80419.8,0.0,-0.35268,0.00015,31.0758]
[1778317890112,30.53,80419.8,0.0,-0.35268,0.00015,31.0758]
[1778317890205,30.53,80419.8,0.0,-0.35268,0.00015,31.07584]
[1778317891826,30.53,80419.8,0.0,-0.35268,0.00015,31.07584]
[1778317892157,30.53,80419.8,0.0,-0.35268,0.00015,31.07584]
[1778317892174,30.53,80419.8,0.0,-0.35268,0.00015,31.07282]
[1778317893156,30.53,80419.41,0.0,-0.35273,0.00015,31.07453]
[1778317896258,30.53,80418.82,0.0,-0.35282,0.00015,31.07712]
[1778317897436,30.53,80418.82,0.0,-0.35282,0.00015,31.07715]
[1778317898564,30.53,80418.82,0.0,-0.35282,0.00015,31.07715]
[1778317899162,30.53,80418.63,0.0,-0.35285,0.00015,31.07802]
[1778317900360,30.53,80418.49,0.0,-0.35287,0.00015,31.07862]
[1778317900375,30.53,80418.49,0.0,-0.35287,0.00015,31.07862]
[1778317901164,30.53,80417.05,0.0,-0.35309,0.00015,31.0847]
[1778317904463,30.53,80414.38,0.0,-0.35348,0.00015,31.09599]
[1778317905168,30.53,80412.99,0.0,-0.35368,0.00015,31.10183]
[1778317910620,30.53,80409.95,0.0,-0.35412,0.00015,31.11457]
[1778317910631,30.53,80409.95,0.0,-0.35412,0.00015,31.11457]
[1778317910732,30.53,80409.95,0.0,-0.35412,0.00015,31.11458]
[1778317914731,30.53,80407.85,0.0,-0.35443,0.00015,31.12324]
[1778317914828,30.53,80407.85,0.0,-0.35442,0.00015,31.12317]
[1778317918830,30.53,80406.47,0.0,-0.35462,0.00015,31.12868]
[1778317918926,30.53,80406.47,0.0,-0.35462,0.00015,31.12868]
[1778317924187,30.53,80404.12,0.0,-0.35496,0.00015,31.13839]
[1778317929192,30.53,80402.32,0.0,-0.35522,0.00015,31.14581]
[1778317932356,30.53,80402.38,0.0,-0.35521,0.00015,31.14551]
[1778317932681,30.53,80402.38,0.0,-0.35521,0.00015,31.14549]
[1778317933861,30.53,80402.38,0.0,-0.35521,0.00015,31.14549]
[1778317933873,30.53,80402.38,0.0,-0.35521,0.00015,31.14549]
[1778317934728,30.53,80402.38,0.0,-0.35521,0.00015,31.14548]
[1778317935193,30.53,80402.38,0.0,-0.35521,0.00015,31.14548]
[1778317935198,30.53,80402.82,0.0,-0.35514,0.00015,31.14364]
[1778317937240,30.53,80402.53,0.0,-0.35519,0.00015,31.14483]
[1778317937718,30.53,80402.53,0.0,-0.35519,0.00015,31.14481]
[1778317942974,30.52,80401.81,0.0,-0.35528,0.00015,31.14754]
[1778317948211,30.52,80400.23,0.0,-0.3555,0.00015,31.15358]
[1778317949576,30.52,80400.23,0.0,-0.3555,0.00015,31.15356]
[1778317950213,30.52,80399.83,0.0,-0.35555,0.00015,31.15522]
[1778317953650,30.52,80399.83,0.0,-0.35554,0.00015,31.15207]
[1778317953740,30.52,80399.83,0.0,-0.35554,0.00015,31.15205]
[1778317954574,30.52,80399.83,0.0,-0.35554,0.00015,31.15205]
[1778317954581,30.52,80399.83,0.0,-0.35554,0.00015,31.15205]
[1778317955289,30.52,80399.81,0.0,-0.35554,0.00015,31.15211]
[1778317955685,30.52,80399.81,0.0,-0.35554,0.00015,31.15211]
[1778317962848,30.52,80398.93,0.0,-0.35567,0.00015,31.15556]
[1778317963866,30.52,80398.93,0.0,-0.35567,0.00015,31.15556]
[1778317963962,30.52,80398.93,0.0,-0.35566,0.00015,31.15554]
[1778317965917,30.52,80398.48,0.0,-0.35573,0.00015,31.15736]
[1778317966014,30.52,80398.48,0.0,-0.35573,0.00015,31.15733]
[1778317969993,30.52,80398.48,0.0,-0.35572,0.00015,31.15715]
[1778317970089,30.51,80398.48,0.0,-0.35572,0.00015,31.15703]
[1778317975239,30.51,80398.0,0.0,-0.35578,0.00015,31.15889]
[1778317976145,30.51,80398.0,0.0,-0.35578,0.00015,31.15889]
[1778317976208,30.51,80398.0,0.0,-0.35578,0.00015,31.15887]
[1778317982247,30.51,80397.82,0.0,-0.35581,0.00015,31.15948]
[1778317982298,30.51,80397.82,0.0,-0.35581,0.00015,31.15948]
[1778317983248,30.51,80397.52,0.0,-0.35585,0.00015,31.16069]
[1778317985421,30.51,80397.48,0.0,-0.35585,0.00015,31.1607]
[1778317985579,30.51,80397.48,0.0,-0.35585,0.00015,31.1607]
[1778317985606,30.51,80397.48,0.0,-0.35585,0.00015,31.1607]
[1778317985637,30.51,80397.48,0.0,-0.35585,0.00015,31.1607]
[1778317986251,30.51,80397.16,0.0,-0.3559,0.00015,31.16201]
[1778317987252,30.51,80388.23,0.0,-0.3572,0.00015,31.19877]
[1778317987367,30.51,80388.23,0.0,-0.3572,0.00015,31.19877]
[1778317987377,30.51,80388.23,0.0,-0.3572,0.00015,31.19877]
[1778317987601,30.51,80388.23,0.0,-0.3572,0.00015,31.19877]
[1778317988253,30.51,80380.37,0.0,-0.35836,0.00015,31.23085]
[1778317988474,30.51,80380.37,0.0,-0.35836,0.00015,31.23085]
[1778317989254,30.51,80377.42,0.0,-0.35879,0.00015,31.24288]
[1778317990477,30.51,80376.24,0.0,-0.35897,0.00015,31.24772]
[1778317991191,30.51,80376.24,0.0,-0.35897,0.00015,31.24779]
[1778317993139,30.52,80374.98,0.0,-0.35916,0.00015,31.25291]
[1778317993207,30.52,80374.98,0.0,-0.35916,0.00015,31.25297]
[1778317993667,30.52,80374.98,0.0,-0.35916,0.00015,31.25297]
[1778317994561,30.52,80371.13,0.0,-0.35972,0.00015,31.26851]
[1778317995260,30.52,80370.68,0.0,-0.35979,0.00015,31.27038]
[1778317996791,30.52,80370.68,0.0,-0.35979,0.00015,31.27043]
[1778317998563,30.52,80369.55,0.0,-0.35996,0.00015,31.27508]
[1778317999264,30.52,80369.42,0.0,-0.35998,0.00015,31.27564]
[1778318000414,30.52,80369.42,0.0,-0.35999,0.00015,31.27592]
[1778318000614,30.52,80369.42,0.0,-0.35999,0.00015,31.27592]
[1778318000699,30.52,80369.42,0.0,-0.35999,0.00015,31.27592]
[1778318001266,30.52,80356.41,0.0,-0.36191,0.00015,31.32777]
[1778318002748,30.52,80356.41,0.0,-0.36191,0.00015,31.32791]
[1778318002858,30.52,80356.41,0.0,-0.36191,0.00015,31.32791]
[1778318003209,30.52,80356.41,0.0,-0.36191,0.00015,31.32793]
[1778318004785,30.52,80359.36,0.0,-0.36148,0.00015,31.31628]
[1778318004792,30.52,80359.36,0.0,-0.36148,0.00015,31.31628]
[1778318005189,30.52,80359.36,0.0,-0.36148,0.00015,31.3163]
[1778318010224,30.53,80360.99,0.0,-0.36125,0.00015,31.31023]
[1778318013011,30.53,80365.61,0.0,-0.36057,0.00015,31.28885]
[1778318014993,30.53,80365.67,0.0,-0.36056,0.00015,31.28866]
[1778318015259,30.53,80365.67,0.0,-0.36056,0.00015,31.2887]
[1778318020284,30.53,80368.46,0.0,-0.36016,0.00015,31.27779]
[1778318021102,30.53,80368.46,0.0,-0.36016,0.00015,31.27779]
[1778318021110,30.53,80368.46,0.0,-0.36016,0.00015,31.27784]
[1778318025199,30.53,80368.88,0.0,-0.3601,0.00015,31.27629]
[1778318025286,30.53,80368.88,0.0,-0.36011,0.00015,31.27634]
[1778318030294,30.53,80367.98,0.0,-0.36024,0.00015,31.28014]
[1778318031330,30.53,80368.08,0.0,-0.36023,0.00015,31.2798]
[1778318033384,30.53,80368.08,0.0,-0.36023,0.00015,31.2798]
[1778318034298,30.53,80368.17,0.0,-0.36022,0.00015,31.27955]
[1778318035431,30.53,80368.17,0.0,-0.36022,0.00015,31.27955]
[1778318035464,30.54,80368.17,0.0,-0.36022,0.00015,31.27959]
[1778318041309,30.54,80367.73,0.0,-0.3603,0.00015,31.28163]
[1778318046314,30.54,80370.08,0.0,-0.35996,0.00015,31.27241]
[1778318051319,30.54,80369.95,0.0,-0.35999,0.00015,31.27318]
[1778318051780,30.54,80369.95,0.0,-0.35999,0.00015,31.27318]
[1778318053525,30.54,80369.95,0.0,-0.35999,0.00015,31.27327]
[1778318059327,30.54,80369.5,0.0,-0.36006,0.00015,31.27533]
[1778318062033,30.54,80369.5,0.0,-0.36006,0.00015,31.27533]
[1778318062034,30.55,80369.5,0.0,-0.36007,0.00015,31.27546]
[1778318067335,30.55,80368.33,0.0,-0.36025,0.00015,31.28036]
[1778318072213,30.55,80367.83,0.0,-0.36032,0.00015,31.27944]
[1778318072215,30.55,80367.83,0.0,-0.36032,0.00015,31.27944]
[1778318072300,30.55,80367.83,0.0,-0.36032,0.00015,31.27948]
[1778318077345,30.55,80366.98,0.0,-0.36045,0.00015,31.28307]
[1778318082350,30.55,80367.2,0.0,-0.36042,0.00015,31.28237]
[1778318082459,30.55,80367.2,0.0,-0.36042,0.00015,31.28237]
[1778318083351,30.55,80367.12,0.0,-0.36043,0.00015,31.28271]
[1778318088356,30.55,80364.99,0.0,-0.36075,0.00015,31.29135]
[1778318092673,30.55,80365.01,0.0,-0.36075,0.00015,31.29132]
[1778318092803,30.55,80365.01,0.0,-0.36075,0.00015,31.29138]
[1778318098367,30.56,80363.66,0.0,-0.36096,0.00015,31.29692]
[1778318102278,30.56,80364.01,0.0,-0.36091,0.00015,31.29561]
[1778318102351,30.56,80364.01,0.0,-0.36091,0.00015,31.29564]
[1778318102432,30.56,80364.01,0.0,-0.36091,0.00015,31.29564]
[1778318102893,30.56,80364.01,0.0,-0.36091,0.00015,31.29564]
[1778318103371,30.56,80364.13,0.0,-0.36089,0.00015,31.29517]
[1778318104928,30.56,80362.03,0.0,-0.3612,0.00015,31.30356]
[1778318104982,30.56,80362.03,0.0,-0.3612,0.00015,31.30357]
[1778318109005,30.56,80358.76,0.0,-0.36168,0.00015,31.31652]
[1778318109052,30.56,80358.76,0.0,-0.36168,0.00015,31.31653]
[1778318114382,30.56,80359.12,0.0,-0.36163,0.00015,31.31518]
[1778318115178,30.56,80359.12,0.0,-0.36163,0.00015,31.31518]
[1778318115251,30.56,80359.12,0.0,-0.36163,0.00015,31.31518]
[1778318115322,30.56,80359.12,0.0,-0.36163,0.00015,31.3152]
[1778318115710,30.56,80359.12,0.0,-0.36163,0.00015,31.3152]
[1778318117176,30.56,80359.12,0.0,-0.36163,0.00015,31.31522]
[1778318117211,30.56,80359.12,0.0,-0.36163,0.00015,31.31522]
[1778318117269,30.56,80359.12,0.0,-0.36163,0.00015,31.31523]
[1778318122391,30.56,80359.0,0.0,-0.36165,0.00015,31.31575]
[1778318128048,30.56,80356.74,0.0,-0.36198,0.00015,31.3247]
[1778318129002,30.56,80356.74,0.0,-0.36198,0.00015,31.3247]
[1778318129129,30.56,80356.74,0.0,-0.36198,0.00015,31.3247]
[1778318129443,30.56,80356.74,0.0,-0.36198,0.00015,31.3247]
[1778318133556,30.56,80349.57,0.0,-0.36303,0.00015,31.34974]
[1778318133566,30.56,80349.57,0.0,-0.36303,0.00015,31.34974]
[1778318133622,30.56,80349.57,0.0,-0.36303,0.00015,31.34974]
[1778318134250,30.56,80349.57,0.0,-0.36302,0.00015,31.34973]
[1778318139287,30.56,80350.99,0.0,-0.36282,0.00015,31.34414]
[1778318141770,30.56,80350.99,0.0,-0.36281,0.00015,31.34413]
[1778318141771,30.56,80350.99,0.0,-0.36281,0.00015,31.34413]
[1778318142411,30.56,80352.57,0.0,-0.36258,0.00015,31.33792]
[1778318145848,30.56,80353.32,0.0,-0.36247,0.00015,31.33494]
[1778318146415,30.56,80353.36,0.0,-0.36247,0.00015,31.33479]
[1778318151420,30.56,80354.28,0.0,-0.36233,0.00015,31.33117]
[1778318154054,30.56,80354.28,0.0,-0.36233,0.00015,31.33117]
[1778318154079,30.56,80354.28,0.0,-0.36233,0.00015,31.33117]
[1778318154152,30.56,80354.28,0.0,-0.36233,0.00015,31.33117]
[1778318158141,30.56,80355.06,0.0,-0.36222,0.00015,31.3281]
[1778318158164,30.56,80355.06,0.0,-0.36222,0.00015,31.3281]
[1778318158427,30.56,80355.16,0.0,-0.3622,0.00015,31.32771]
[1778318163432,30.56,80355.69,0.0,-0.36212,0.00015,31.32565]
[1778318165185,30.56,80353.85,0.0,-0.36239,0.00015,31.33285]
[1778318165296,30.56,80353.85,0.0,-0.36239,0.00015,31.33285]
[1778318165357,30.56,80353.85,0.0,-0.36239,0.00015,31.33285]
[1778318165359,30.56,80353.85,0.0,-0.36239,0.00015,31.33285]
[1778318165421,30.56,80353.85,0.0,-0.36239,0.00015,31.33285]
[1778318165434,30.56,80350.69,0.0,-0.36286,0.00015,31.34525]
[1778318165471,30.56,80350.69,0.0,-0.36286,0.00015,31.34525]
[1778318166239,30.56,80350.69,0.0,-0.36286,0.00015,31.34525]
[1778318166277,30.56,80350.69,0.0,-0.36286,0.00015,31.34525]
[1778318166435,30.56,80344.24,0.0,-0.36381,0.00015,31.37054]
[1778318167957,30.56,80340.99,0.0,-0.36429,0.00015,31.38312]
[1778318168362,30.56,80340.99,0.0,-0.36429,0.00015,31.38312]
[1778318168364,30.56,80340.99,0.0,-0.36429,0.00015,31.38312]
[1778318168432,30.55,80340.99,0.0,-0.36427,0.00015,31.3827]
[1778318173307,30.55,80338.02,0.0,-0.36469,0.00015,31.39364]
[1778318173364,30.55,80338.02,0.0,-0.36469,0.00015,31.3936]
[1778318174520,30.55,80338.02,0.0,-0.36469,0.00015,31.39355]
[1778318175380,30.55,80338.02,0.0,-0.36468,0.00015,31.3935]
[1778318178611,30.55,80338.02,0.0,-0.36468,0.00015,31.39334]
[1778318178730,30.55,80338.02,0.0,-0.36468,0.00015,31.39334]
[1778318179408,30.55,80338.02,0.0,-0.36468,0.00015,31.39327]
[1778318182700,30.55,80338.02,0.0,-0.3647,0.00015,31.39397]
[1778318183435,30.55,80338.02,0.0,-0.3647,0.00015,31.39402]
[1778318186455,30.55,80319.36,0.0,-0.36746,0.00015,31.46551]
[1778318189285,30.56,80317.46,0.0,-0.36774,0.00015,31.47278]
[1778318189316,30.56,80317.46,0.0,-0.36774,0.00015,31.47278]
[1778318190840,30.56,80317.1,0.0,-0.3678,0.00015,31.4742]
[1778318191462,30.56,80316.13,0.0,-0.36793,0.00015,31.47486]
[1778318191543,30.56,80316.13,0.0,-0.36793,0.00015,31.47486]
[1778318192463,30.56,80316.05,0.0,-0.36794,0.00015,31.47518]
[1778318198469,30.56,80311.3,0.0,-0.36865,0.00015,31.49323]
[1778318201338,30.56,80311.63,0.0,-0.36861,0.00015,31.49205]
[1778318201750,30.56,80311.63,0.0,-0.36861,0.00015,31.49208]
[1778318202080,30.56,80311.63,0.0,-0.36861,0.00015,31.49208]
[1778318202185,30.56,80311.63,0.0,-0.36861,0.00015,31.49208]
[1778318202233,30.56,80311.63,0.0,-0.36861,0.00015,31.49211]
[1778318203128,30.56,80311.63,0.0,-0.36861,0.00015,31.49211]
[1778318203145,30.56,80311.63,0.0,-0.36861,0.00015,31.49211]
[1778318203169,30.56,80311.63,0.0,-0.36861,0.00015,31.49227]
[1778318204095,30.56,80311.63,0.0,-0.36861,0.00015,31.49227]
[1778318205476,30.56,80295.65,0.0,-0.37099,0.00015,31.55186]
[1778318209264,30.57,80296.34,0.0,-0.3709,0.00015,31.54964]
[1778318209353,30.57,80296.34,0.0,-0.3709,0.00015,31.54976]
[1778318214441,30.57,80302.07,0.0,-0.37005,0.00015,31.5286]
[1778318214485,30.57,80301.65,0.0,-0.37012,0.00015,31.53017]
[1778318214884,30.57,80301.65,0.0,-0.37012,0.00015,31.53017]
[1778318215401,30.57,80301.65,0.0,-0.37012,0.00015,31.53017]
[1778318216652,30.57,80297.52,0.0,-0.37074,0.00015,31.54565]
[1778318216721,30.57,80297.52,0.0,-0.37074,0.00015,31.54565]
[1778318217420,30.57,80297.52,0.0,-0.37074,0.00015,31.54565]
[1778318217488,30.57,80288.63,0.0,-0.37206,0.00015,31.57832]
[1778318219464,30.57,80288.44,0.0,-0.37209,0.00015,31.57912]
[1778318219468,30.57,80288.44,0.0,-0.37209,0.00015,31.57912]
[1778318219490,30.57,80289.84,0.0,-0.37188,0.00015,31.57411]
[1778318224498,30.58,80293.51,0.0,-0.37136,0.00015,31.56119]
[1778318229503,30.58,80293.66,0.0,-0.37136,0.00015,31.56118]
[1778318234991,30.59,80295.18,0.0,-0.37115,0.00015,31.55618]
[1778318236850,30.59,80296.34,0.0,-0.37099,0.00015,31.55214]
[1778318239130,30.59,80297.18,0.0,-0.37087,0.00015,31.54924]
[1778318239931,30.59,80297.18,0.0,-0.37087,0.00015,31.54933]
[1778318240943,30.6,80298.79,0.0,-0.37064,0.00015,31.5435]
[1778318240976,30.6,80298.79,0.0,-0.37064,0.00015,31.5435]
[1778318241191,30.6,80298.79,0.0,-0.37064,0.00015,31.54359]
[1778318242868,30.6,80297.54,0.0,-0.37083,0.00015,31.54828]
[1778318243518,30.6,80292.82,0.0,-0.37153,0.00015,31.56565]
[1778318244995,30.6,80292.57,0.0,-0.37157,0.00015,31.56664]
[1778318245520,30.6,80292.09,0.0,-0.37165,0.00015,31.56849]
[1778318250525,30.6,80292.61,0.0,-0.37158,0.00015,31.56694]
[1778318250546,30.6,80292.61,0.0,-0.37158,0.00015,31.56694]
[1778318251526,30.6,80290.41,0.0,-0.3719,0.00015,31.572]
[1778318254120,30.6,80290.41,0.0,-0.3719,0.00015,31.57213]
[1778318254296,30.6,80290.41,0.0,-0.3719,0.00015,31.57213]
[1778318254339,30.61,80290.41,0.0,-0.37191,0.00015,31.5722]
[1778318256379,30.61,80289.65,0.0,-0.37202,0.00015,31.57503]
[1778318256382,30.61,80289.65,0.0,-0.37202,0.00015,31.57503]
[1778318256421,30.61,80289.65,0.0,-0.37202,0.00015,31.5751]
[1778318260045,30.61,80288.21,0.0,-0.37225,0.00015,31.58055]
[1778318260066,30.61,80288.21,0.0,-0.37225,0.00015,31.58055]
[1778318260479,30.61,80288.21,0.0,-0.37225,0.00015,31.58055]
[1778318260490,30.61,80288.21,0.0,-0.37225,0.00015,31.58055]
[1778318260499,30.61,80288.21,0.0,-0.37225,0.00015,31.58061]
[1778318265540,30.61,80289.34,0.0,-0.37209,0.00015,31.57681]
[1778318270672,30.62,80289.59,0.0,-0.37207,0.00015,31.5762]
[1778318270697,30.62,80289.59,0.0,-0.37207,0.00015,31.5762]
[1778318270699,30.62,80289.59,0.0,-0.37207,0.00015,31.5762]
[1778318271437,30.62,80289.59,0.0,-0.37207,0.00015,31.5762]
[1778318271459,30.62,80289.59,0.0,-0.37207,0.00015,31.5762]
[1778318271490,30.62,80289.59,0.0,-0.37207,0.00015,31.5762]
[1778318271546,30.62,80289.35,0.0,-0.3721,0.00015,31.57714]
[1778318271831,30.62,80289.35,0.0,-0.3721,0.00015,31.57714]
[1778318272709,30.62,80288.07,0.0,-0.3723,0.00015,31.58189]
[1778318273103,30.62,80288.07,0.0,-0.3723,0.00015,31.58196]
[1778318277595,30.62,80283.62,0.0,-0.37297,0.00015,31.59838]
[1778318278846,30.62,80284.19,0.0,-0.37289,0.00015,31.59637]
[1778318279528,30.62,80284.19,0.0,-0.37289,0.00015,31.59645]
[1778318280918,30.62,80285.49,0.0,-0.3727,0.00015,31.59185]
[1778318281078,30.62,80285.49,0.0,-0.3727,0.00015,31.59185]
[1778318281562,30.62,80285.94,0.0,-0.37264,0.00015,31.59027]
[1778318282952,30.62,80287.37,0.0,-0.37243,0.00015,31.58518]
[1778318283529,30.62,80287.37,0.0,-0.37243,0.00015,31.58518]
[1778318283564,30.63,80287.63,0.0,-0.37239,0.00015,31.58432]
[1778318285860,30.63,80288.75,0.0,-0.37223,0.00015,31.58041]
[1778318286663,30.63,80288.61,0.0,-0.37226,0.00015,31.58103]
[1778318287014,30.63,80288.61,0.0,-0.37226,0.00015,31.58103]
[1778318287020,30.63,80288.61,0.0,-0.37226,0.00015,31.58103]
[1778318287040,30.63,80288.61,0.0,-0.37226,0.00015,31.58103]
[1778318287568,30.63,80287.43,0.0,-0.37243,0.00015,31.58538]
[1778318288490,30.63,80287.43,0.0,-0.37243,0.00015,31.58538]
[1778318288495,30.63,80287.43,0.0,-0.37243,0.00015,31.58538]
[1778318290615,30.63,80284.26,0.0,-0.37291,0.00015,31.59706]
[1778318296577,30.64,80283.14,0.0,-0.37309,0.00015,31.60155]
[1778318299916,30.64,80282.09,0.0,-0.37326,0.00015,31.60552]
[1778318303392,30.64,80275.48,0.0,-0.37424,0.00015,31.62938]
[1778318303447,30.64,80275.48,0.0,-0.37424,0.00015,31.62938]
[1778318303471,30.64,80275.48,0.0,-0.37424,0.00015,31.62942]
[1778318304314,30.64,80275.48,0.0,-0.37424,0.00015,31.62942]
[1778318304348,30.64,80275.48,0.0,-0.37424,0.00015,31.62942]
[1778318304449,30.64,80275.48,0.0,-0.37424,0.00015,31.62947]
[1778318305162,30.64,80275.48,0.0,-0.37424,0.00015,31.62947]
[1778318305194,30.64,80275.48,0.0,-0.37424,0.00015,31.62947]
[1778318305586,30.64,80274.34,0.0,-0.37441,0.00015,31.63358]
[1778318307868,30.64,80274.45,0.0,-0.3744,0.00015,31.6333]
[1778318307917,30.64,80274.45,0.0,-0.3744,0.00015,31.6333]
[1778318308589,30.64,80274.45,0.0,-0.3744,0.00015,31.63334]
[1778318311591,30.64,80274.45,0.0,-0.37441,0.00015,31.63344]
[1778318312159,30.64,80274.45,0.0,-0.3744,0.00015,31.63044]
[1778318312593,30.64,80275.88,0.0,-0.37419,0.00015,31.62536]
[1778318313264,30.64,80275.88,0.0,-0.37419,0.00015,31.62536]
[1778318313438,30.64,80275.88,0.0,-0.37419,0.00015,31.62536]
[1778318317598,30.65,80287.2,0.0,-0.37252,0.00015,31.58495]
[1778318317748,30.65,80287.2,0.0,-0.37252,0.00015,31.58495]
[1778318318222,30.65,80287.2,0.0,-0.37252,0.00015,31.58495]
[1778318318522,30.65,80287.2,0.0,-0.37253,0.00015,31.58503]
[1778318323604,30.65,80288.71,0.0,-0.37232,0.00015,31.57997]
[1778318323827,30.65,80288.71,0.0,-0.37232,0.00015,31.57997]
[1778318324605,30.65,80288.64,0.0,-0.37233,0.00015,31.5803]
[1778318327936,30.66,80289.16,0.0,-0.37226,0.00015,31.57867]
[1778318328609,30.66,80288.99,0.0,-0.37229,0.00015,31.57934]
[1778318329164,30.66,80288.99,0.0,-0.37229,0.00015,31.57934]
[1778318329265,30.66,80288.99,0.0,-0.37229,0.00015,31.57942]
[1778318330043,30.66,80288.99,0.0,-0.37229,0.00015,31.57942]
[1778318330611,30.66,80288.8,0.0,-0.37233,0.00015,31.58019]
[1778318333639,30.66,80288.46,0.0,-0.37239,0.00015,31.58167]
[1778318333724,30.66,80288.46,0.0,-0.37239,0.00015,31.58167]
[1778318334499,30.66,80288.46,0.0,-0.37239,0.00015,31.58174]
[1778318337940,30.66,80290.49,0.0,-0.3721,0.00015,31.57462]
[1778318337989,30.66,80290.49,0.0,-0.3721,0.00015,31.57462]
[1778318338527,30.66,80290.49,0.0,-0.3721,0.00015,31.5747]
[1778318339929,30.67,80290.75,0.0,-0.37206,0.00015,31.57383]
[1778318340003,30.67,80290.75,0.0,-0.37206,0.00015,31.57383]
[1778318340543,30.67,80290.75,0.0,-0.37207,0.00015,31.57391]
[1778318346127,30.67,80289.82,0.0,-0.37222,0.00015,31.57769]
[1778318346157,30.67,80289.82,0.0,-0.37222,0.00015,31.57769]
[1778318346583,30.67,80289.82,0.0,-0.37222,0.00015,31.57776]
[1778318347474,30.67,80289.82,0.0,-0.37222,0.00015,31.57776]
[1778318347565,30.67,80289.82,0.0,-0.37222,0.00015,31.57776]
[1778318347590,30.67,80289.82,0.0,-0.37222,0.00015,31.57784]
[1778318352625,30.67,80282.11,0.0,-0.37338,0.00015,31.60602]
[1778318357638,30.68,80280.48,0.0,-0.37363,0.00015,31.61213]
[1778318361933,30.68,80280.79,0.0,-0.37359,0.00015,31.61124]
[1778318361977,30.68,80280.79,0.0,-0.37359,0.00015,31.61124]
[1778318362665,30.68,80280.76,0.0,-0.3736,0.00015,31.6114]
[1778318362857,30.68,80280.76,0.0,-0.3736,0.00015,31.6114]
[1778318363662,30.68,80280.76,0.0,-0.3736,0.00015,31.6114]
[1778318364770,30.68,80278.68,0.0,-0.37391,0.00015,31.61894]
[1778318365352,30.68,80278.68,0.0,-0.37391,0.00015,31.61894]
[1778318365396,30.68,80278.68,0.0,-0.37391,0.00015,31.61898]
[1778318366179,30.68,80278.68,0.0,-0.37391,0.00015,31.61898]
[1778318366669,30.68,80276.27,0.0,-0.37427,0.00015,31.62763]
[1778318370614,30.68,80275.13,0.0,-0.37444,0.00015,31.63182]
[1778318370651,30.68,80275.13,0.0,-0.37444,0.00015,31.63182]
[1778318370664,30.68,80275.13,0.0,-0.37444,0.00015,31.63182]
[1778318370673,30.68,80274.01,0.0,-0.37461,0.00015,31.63585]
[1778318371433,30.68,80274.01,0.0,-0.37461,0.00015,31.63585]
[1778318371510,30.68,80274.01,0.0,-0.37461,0.00015,31.63585]
[1778318372898,30.68,80273.31,0.0,-0.3747,0.00015,31.63535]
[1778318373462,30.69,80273.31,0.0,-0.37471,0.00015,31.63538]
[1778318378681,30.69,80271.55,0.0,-0.37497,0.00015,31.6418]
[1778318383099,30.69,80276.62,0.0,-0.37423,0.00015,31.62392]
[1778318383105,30.69,80276.62,0.0,-0.37423,0.00015,31.62392]
[1778318383236,30.69,80276.62,0.0,-0.37423,0.00015,31.62397]
[1778318385297,30.69,80278.97,0.0,-0.37388,0.00015,31.61563]
[1778318386030,30.69,80278.97,0.0,-0.37389,0.00015,31.61569]
[1778318391251,30.69,80278.59,0.0,-0.37395,0.00015,31.61728]
[1778318391271,30.69,80278.59,0.0,-0.37395,0.00015,31.61728]
[1778318391346,30.69,80278.59,0.0,-0.37395,0.00015,31.61733]
[1778318392612,30.69,80278.59,0.0,-0.37395,0.00015,31.61733]
[1778318392660,30.69,80278.59,0.0,-0.37395,0.00015,31.61738]
[1778318394276,30.69,80278.19,0.0,-0.37402,0.00015,31.61884]
[1778318394318,30.69,80278.19,0.0,-0.37402,0.00015,31.61884]
[1778318394699,30.69,80277.98,0.0,-0.37405,0.00015,31.61964]
[1778318395152,30.69,80277.98,0.0,-0.37405,0.00015,31.61964]
[1778318395700,30.69,80277.5,0.0,-0.37412,0.00015,31.62141]
[1778318399442,30.7,80281.66,0.0,-0.37351,0.00015,31.60667]
[1778318399444,30.7,80281.66,0.0,-0.37351,0.00015,31.60667]
[1778318399704,30.7,80281.17,0.0,-0.37359,0.00015,31.60849]
[1778318403507,30.7,80281.66,0.0,-0.37352,0.00015,31.60687]
[1778318403564,30.7,80281.66,0.0,-0.37352,0.00015,31.60692]
[1778318407199,30.7,80281.32,0.0,-0.37358,0.00015,31.6083]
[1778318408628,30.7,80281.73,0.0,-0.37352,0.00015,31.60688]
[1778318410090,30.7,80282.33,0.0,-0.37343,0.00015,31.60484]
[1778318413741,30.7,80284.3,0.0,-0.37315,0.00015,31.59801]
[1778318413757,30.7,80284.3,0.0,-0.37315,0.00015,31.59801]
[1778318413763,30.7,80284.3,0.0,-0.37315,0.00015,31.59801]
[1778318413781,30.7,80284.3,0.0,-0.37315,0.00015,31.59801]
[1778318414543,30.7,80284.3,0.0,-0.37315,0.00015,31.59801]
[1778318414644,30.71,80284.3,0.0,-0.37315,0.00015,31.59807]
[1778318415556,30.71,80284.3,0.0,-0.37315,0.00015,31.59807]
[1778318420725,30.71,80286.35,0.0,-0.37286,0.00015,31.59105]
[1778318421616,30.71,80286.35,0.0,-0.37286,0.00015,31.59105]
[1778318421888,30.71,80286.35,0.0,-0.37287,0.00015,31.59112]
[1778318427732,30.71,80288.35,0.0,-0.37259,0.00015,31.58428]
[1778318432737,30.72,80289.34,0.0,-0.37244,0.00015,31.57801]
[1778318434614,30.72,80289.15,0.0,-0.37247,0.00015,31.57874]
[1778318436205,30.72,80288.69,0.0,-0.37254,0.00015,31.58047]
[1778318436222,30.72,80288.69,0.0,-0.37254,0.00015,31.58047]
[1778318436522,30.72,80288.69,0.0,-0.37255,0.00015,31.5806]
[1778318436893,30.72,80288.69,0.0,-0.37255,0.00015,31.5806]
[1778318436911,30.72,80288.69,0.0,-0.37255,0.00015,31.5806]
[1778318437041,30.72,80288.69,0.0,-0.37255,0.00015,31.5806]
[1778318437668,30.72,80288.69,0.0,-0.37255,0.00015,31.5806]
[1778318437679,30.72,80288.69,0.0,-0.37255,0.00015,31.5806]
[1778318444746,30.72,80287.66,0.0,-0.37272,0.00015,31.58479]
[1778318449674,30.73,80288.62,0.0,-0.37259,0.00015,31.58164]
[1778318449699,30.73,80288.62,0.0,-0.37259,0.00015,31.58164]
[1778318449755,30.73,80289.72,0.0,-0.37243,0.00015,31.57773]
[1778318449828,30.73,80289.72,0.0,-0.37243,0.00015,31.57773]
[1778318455325,30.73,80290.19,0.0,-0.37237,0.00015,31.5763]
[1778318460766,30.74,80291.4,0.0,-0.37221,0.00015,31.5724]
[1778318465493,30.74,80291.79,0.0,-0.37216,0.00015,31.57129]
[1778318465506,30.74,80291.79,0.0,-0.37216,0.00015,31.57129]
[1778318465691,30.74,80291.79,0.0,-0.37216,0.00015,31.57136]
[1778318467029,30.74,80291.88,0.0,-0.37215,0.00015,31.5711]
[1778318467397,30.74,80291.88,0.0,-0.37215,0.00015,31.5711]
[1778318467477,30.74,80291.88,0.0,-0.37215,0.00015,31.5711]
[1778318467513,30.74,80291.88,0.0,-0.37215,0.00015,31.5711]
[1778318467588,30.74,80291.88,0.0,-0.37215,0.00015,31.5711]
[1778318467736,30.74,80291.88,0.0,-0.37215,0.00015,31.5711]
[1778318467773,30.74,80291.94,0.0,-0.37214,0.00015,31.57094]
[1778318468566,30.74,80291.94,0.0,-0.37214,0.00015,31.57094]
[1778318468569,30.74,80291.94,0.0,-0.37214,0.00015,31.57094]
[1778318468638,30.74,80291.94,0.0,-0.37214,0.00015,31.57094]
[1778318468766,30.74,80291.94,0.0,-0.37215,0.00015,31.57101]
[1778318473779,30.75,80292.43,0.0,-0.37209,0.00015,31.56959]
[1778318478784,30.75,80293.23,0.0,-0.37198,0.00015,31.56706]
[1778318481142,30.75,80292.77,0.0,-0.37206,0.00015,31.56887]
[1778318481167,30.75,80292.77,0.0,-0.37206,0.00015,31.56887]
[1778318481787,30.75,80293.6,0.0,-0.37194,0.00015,31.56595]
[1778318486792,30.76,80294.78,0.0,-0.37178,0.00015,31.56201]
[1778318491797,30.76,80294.97,0.0,-0.37175,0.00015,31.55867]
[1778318497510,30.76,80294.89,0.0,-0.37178,0.00015,31.55931]
[1778318497537,30.76,80294.89,0.0,-0.37178,0.00015,31.55931]
[1778318497587,30.76,80294.89,0.0,-0.37178,0.00015,31.55931]
[1778318497724,30.76,80294.89,0.0,-0.37178,0.00015,31.55931]
[1778318497607,30.76,80294.89,0.0,-0.37178,0.00015,31.55939]
[1778318499414,30.76,80294.89,0.0,-0.37178,0.00015,31.55939]
[1778318504817,30.77,80295.72,0.0,-0.37168,0.00015,31.55691]
[1778318505705,30.77,80295.72,0.0,-0.37168,0.00015,31.55691]
[1778318505723,30.77,80295.72,0.0,-0.37168,0.00015,31.55691]
[1778318505812,30.77,80295.72,0.0,-0.37168,0.00015,31.55691]
[1778318505818,30.77,80295.86,0.0,-0.37166,0.00015,31.55649]
[1778318506285,30.77,80295.86,0.0,-0.37166,0.00015,31.55649]
[1778318507795,30.77,80295.86,0.0,-0.37166,0.00015,31.55641]
[1778318507820,30.77,80298.55,0.0,-0.37126,0.00015,31.5466]
[1778318509848,30.77,80299.76,0.0,-0.37108,0.00015,31.5421]
[1778318510017,30.77,80299.76,0.0,-0.37108,0.00015,31.5421]
[1778318510737,30.77,80299.76,0.0,-0.37108,0.00015,31.54206]
[1778318511180,30.77,80299.76,0.0,-0.37108,0.00015,31.54206]
[1778318511207,30.77,80299.76,0.0,-0.37108,0.00015,31.54206]
[1778318511744,30.77,80299.76,0.0,-0.37108,0.00015,31.54202]
[1778318516779,30.76,80299.31,0.0,-0.37113,0.00015,31.54345]
[1778318520108,30.76,80298.99,0.0,-0.37118,0.00015,31.54449]
[1778318520110,30.76,80298.99,0.0,-0.37118,0.00015,31.54449]
[1778318520807,30.76,80298.99,0.0,-0.37118,0.00015,31.54445]
[1778318525840,30.76,80305.45,0.0,-0.37022,0.00015,31.52066]
[1778318530847,30.76,80305.41,0.0,-0.37022,0.00015,31.52069]
[1778318534359,30.76,80309.44,0.0,-0.36963,0.00015,31.50579]
[1778318534457,30.76,80309.44,0.0,-0.36963,0.00015,31.50577]
[1778318534935,30.76,80309.44,0.0,-0.36963,0.00015,31.50577]
[1778318535975,30.76,80309.85,0.0,-0.36957,0.00015,31.50423]
[1778318536392,30.76,80309.85,0.0,-0.36957,0.00015,31.50423]
[1778318536394,30.76,80309.85,0.0,-0.36957,0.00015,31.50423]
[1778318536838,30.76,80309.85,0.0,-0.36957,0.00015,31.50423]
[1778318536853,30.76,80309.86,0.0,-0.36956,0.00015,31.50419]
[1778318536886,30.76,80309.86,0.0,-0.36956,0.00015,31.50419]
[1778318537645,30.76,80309.86,0.0,-0.36956,0.00015,31.50419]
[1778318537687,30.76,80309.86,0.0,-0.36956,0.00015,31.50419]
[1778318538430,30.76,80309.86,0.0,-0.36956,0.00015,31.50417]
[1778318544862,30.76,80309.89,0.0,-0.36955,0.00015,31.50394]
[1778318549878,30.76,80310.13,0.0,-0.36952,0.00015,31.503]
[1778318554884,30.76,80310.67,0.0,-0.36942,0.00015,31.49787]
[1778318560462,30.76,80310.69,0.0,-0.36942,0.00015,31.49774]
[1778318565895,30.76,80308.54,0.0,-0.36973,0.00015,31.50559]
[1778318570900,30.75,80309.53,0.0,-0.36958,0.00015,31.50184]
[1778318573182,30.75,80309.97,0.0,-0.36952,0.00015,31.50017]
[1778318577302,30.75,80312.5,0.0,-0.36915,0.00015,31.49081]
[1778318581374,30.75,80311.69,0.0,-0.36926,0.00015,31.49375]
[1778318581382,30.75,80311.69,0.0,-0.36926,0.00015,31.49375]
[1778318581460,30.75,80311.69,0.0,-0.36926,0.00015,31.49374]
[1778318586929,30.75,80311.15,0.0,-0.36934,0.00015,31.49571]
[1778318592927,30.75,80310.37,0.0,-0.36944,0.00015,31.49822]
[1778318593483,30.75,80310.37,0.0,-0.36944,0.00015,31.49822]
[1778318593662,30.75,80310.37,0.0,-0.36944,0.00015,31.49822]
[1778318593673,30.75,80310.37,0.0,-0.36944,0.00015,31.49822]
[1778318593675,30.75,80310.37,0.0,-0.36944,0.00015,31.49822]
[1778318593759,30.75,80310.37,0.0,-0.36944,0.00015,31.49816]
[1778318598933,30.74,80311.05,0.0,-0.36932,0.00015,31.49521]
[1778318600988,30.74,80311.53,0.0,-0.36924,0.00015,31.49321]
[1778318601343,30.74,80311.53,0.0,-0.36924,0.00015,31.49321]
[1778318601354,30.74,80311.53,0.0,-0.36924,0.00015,31.49321]
[1778318601938,30.74,80311.86,0.0,-0.36919,0.00015,31.49187]
[1778318606944,30.74,80317.24,0.0,-0.36838,0.00015,31.47132]
[1778318611947,30.73,80317.11,0.0,-0.36839,0.00015,31.47137]
[1778318614125,30.73,80318.53,0.0,-0.36816,0.00015,31.46269]
[1778318614952,30.73,80318.62,0.0,-0.36814,0.00015,31.46226]
[1778318619957,30.72,80319.19,0.0,-0.36804,0.00015,31.45964]
[1778318625797,30.72,80319.13,0.0,-0.36804,0.00015,31.45965]
[1778318629943,30.71,80318.41,0.0,-0.36812,0.00015,31.46168]
[1778318629969,30.71,80318.41,0.0,-0.36812,0.00015,31.46168]
[1778318630453,30.71,80319.74,0.0,-0.36792,0.00015,31.4566]
[1778318630968,30.71,80319.99,0.0,-0.36788,0.00015,31.45557]
[1778318631542,30.71,80319.99,0.0,-0.36788,0.00015,31.45557]
[1778318632487,30.71,80319.99,0.0,-0.36788,0.00015,31.45547]
[1778318632970,30.71,80320.77,0.0,-0.36776,0.00015,31.45246]
[1778318637975,30.71,80322.44,0.0,-0.3675,0.00015,31.44574]
[1778318642980,30.7,80323.56,0.0,-0.36732,0.00015,31.44108]
[1778318648568,30.7,80322.09,0.0,-0.36752,0.00015,31.44619]
[1778318653994,30.69,80324.71,0.0,-0.36712,0.00015,31.43583]
[1778318658536,30.69,80326.39,0.0,-0.36686,0.00015,31.4292]
[1778318659114,30.69,80326.75,0.0,-0.36681,0.00015,31.42776]
[1778318659116,30.69,80326.75,0.0,-0.36681,0.00015,31.42776]
[1778318660001,30.69,80326.57,0.0,-0.36683,0.00015,31.42834]
[1778318665226,30.69,80325.25,0.0,-0.36701,0.00015,31.43298]
[1778318666012,30.69,80325.1,0.0,-0.36703,0.00015,31.43347]
[1778318671016,30.68,80322.1,0.0,-0.36745,0.00015,31.4413]
[1778318671362,30.68,80322.1,0.0,-0.36745,0.00015,31.4413]
[1778318671370,30.68,80322.1,0.0,-0.36745,0.00015,31.4413]
[1778318671394,30.68,80322.1,0.0,-0.36745,0.00015,31.4413]
[1778318672017,30.68,80323.25,0.0,-0.36727,0.00015,31.43691]
[1778318672051,30.68,80323.25,0.0,-0.36727,0.00015,31.43691]
[1778318672107,30.68,80323.25,0.0,-0.36727,0.00015,31.43691]
[1778318672846,30.68,80323.25,0.0,-0.36727,0.00015,31.43691]
[1778318672916,30.68,80323.25,0.0,-0.36727,0.00015,31.43691]
[1778318679529,30.68,80323.31,0.0,-0.36725,0.00015,31.43618]
[1778318679541,30.68,80323.31,0.0,-0.36725,0.00015,31.43618]
[1778318679773,30.68,80323.31,0.0,-0.36725,0.00015,31.43618]
[1778318679916,30.68,80323.31,0.0,-0.36724,0.00015,31.43603]
[1778318685030,30.67,80322.81,0.0,-0.3673,0.00015,31.43751]
[1778318687738,30.67,80324.23,0.0,-0.36708,0.00015,31.43193]
[1778318688033,30.67,80324.37,0.0,-0.36706,0.00015,31.43131]
[1778318694039,30.66,80324.89,0.0,-0.36696,0.00015,31.42877]
[1778318699045,30.66,80324.98,0.0,-0.36694,0.00015,31.42799]
[1778318704414,30.66,80324.76,0.0,-0.36695,0.00015,31.42835]
[1778318704467,30.66,80324.76,0.0,-0.36695,0.00015,31.42835]
[1778318705666,30.65,80323.74,0.0,-0.3671,0.00015,31.43211]
[1778318705713,30.65,80323.74,0.0,-0.3671,0.00015,31.43211]
[1778318705925,30.65,80323.74,0.0,-0.3671,0.00015,31.43211]
[1778318705987,30.65,80323.74,0.0,-0.3671,0.00015,31.43211]
[1778318706130,30.65,80323.74,0.0,-0.36709,0.00015,31.43201]
[1778318707053,30.65,80323.42,0.0,-0.36714,0.00015,31.43314]
[1778318712060,30.65,80323.31,0.0,-0.36714,0.00015,31.4331]
[1778318717064,30.64,80320.9,0.0,-0.36748,0.00015,31.44172]
[1778318722069,30.64,80321.46,0.0,-0.36738,0.00015,31.4391]
[1778318727074,30.63,80321.67,0.0,-0.36733,0.00015,31.43784]
[1778318732079,30.63,80321.05,0.0,-0.36739,0.00015,31.43663]
[1778318737097,30.63,80319.35,0.0,-0.36763,0.00015,31.44258]
[1778318742442,30.62,80319.14,0.0,-0.36764,0.00015,31.44298]
[1778318742505,30.62,80319.14,0.0,-0.36764,0.00015,31.44298]
[1778318742898,30.62,80319.14,0.0,-0.36764,0.00015,31.44298]
[1778318742963,30.62,80319.14,0.0,-0.36764,0.00015,31.44279]
[1778318748108,30.62,80315.56,0.0,-0.36815,0.00015,31.45575]
[1778318751095,30.61,80315.42,0.0,-0.36816,0.00015,31.45616]
[1778318751106,30.61,80315.42,0.0,-0.36816,0.00015,31.45595]
[1778318756116,30.61,80315.57,0.0,-0.36812,0.00015,31.45488]
[1778318759234,30.6,80315.69,0.0,-0.36809,0.00015,31.45412]
[1778318760122,30.6,80315.39,0.0,-0.36813,0.00015,31.45515]
[1778318761286,30.6,80315.39,0.0,-0.36812,0.00015,31.45505]
[1778318761294,30.6,80315.39,0.0,-0.36812,0.00015,31.45505]
[1778318763318,30.6,80315.38,0.0,-0.36812,0.00015,31.45489]
[1778318763375,30.6,80315.38,0.0,-0.36812,0.00015,31.45489]
[1778318768625,30.6,80315.74,0.0,-0.36805,0.00015,31.45303]
[1778318775137,30.59,80316.02,0.0,-0.36798,0.00015,31.45129]
[1778318777642,30.59,80316.05,0.0,-0.36797,0.00015,31.45106]
[1778318777649,30.59,80316.05,0.0,-0.36797,0.00015,31.45106]
[1778318777698,30.59,80316.05,0.0,-0.36797,0.00015,31.45087]
[1778318782958,30.58,80315.9,0.0,-0.36798,0.00015,31.45113]
[1778318783000,30.58,80315.9,0.0,-0.36798,0.00015,31.45113]
[1778318783012,30.58,80315.9,0.0,-0.36797,0.00015,31.45094]
[1778318785827,30.58,80315.19,0.0,-0.36807,0.00015,31.45341]
[1778318785900,30.58,80315.19,0.0,-0.36807,0.00015,31.45332]
[1778318791327,30.57,80315.74,0.0,-0.36797,0.00015,31.45079]
[1778318791660,30.57,80315.74,0.0,-0.36797,0.00015,31.45079]
[1778318792153,30.57,80315.06,0.0,-0.36805,0.00015,31.45017]
[1778318795540,30.57,80315.06,0.0,-0.36805,0.00015,31.44993]
[1778318795589,30.57,80315.06,0.0,-0.36805,0.00015,31.44993]
[1778318796050,30.57,80315.06,0.0,-0.36805,0.00015,31.44993]
[1778318796151,30.57,80315.06,0.0,-0.36804,0.00015,31.44984]
[1778318798159,30.57,80303.71,0.0,-0.36972,0.00015,31.4923]
[1778318803164,30.57,80304.47,0.0,-0.3696,0.00015,31.48924]
[1778318806290,30.57,80303.91,0.0,-0.36968,0.00015,31.49126]
[1778318806352,30.57,80303.91,0.0,-0.36968,0.00015,31.49126]
[1778318807168,30.57,80303.97,0.0,-0.36967,0.00015,31.49105]
[1778318808062,30.57,80303.97,0.0,-0.36967,0.00015,31.49105]
[1778318808163,30.57,80303.97,0.0,-0.36967,0.00015,31.49096]
[1778318808351,30.57,80303.97,0.0,-0.36967,0.00015,31.49096]
[1778318808406,30.57,80303.97,0.0,-0.36967,0.00015,31.49096]
[1778318808773,30.57,80303.97,0.0,-0.36967,0.00015,31.49096]
[1778318808874,30.57,80303.97,0.0,-0.36967,0.00015,31.49088]
[1778318811101,30.57,80298.61,0.0,-0.37046,0.00015,31.51074]
[1778318811110,30.57,80298.61,0.0,-0.37046,0.00015,31.51072]
[1778318812074,30.57,80298.61,0.0,-0.37046,0.00015,31.51072]
[1778318812135,30.57,80298.61,0.0,-0.37046,0.00015,31.51072]
[1778318812141,30.57,80298.61,0.0,-0.37046,0.00015,31.51071]
[1778318813006,30.57,80298.61,0.0,-0.37046,0.00015,31.51071]
[1778318813083,30.57,80298.61,0.0,-0.37046,0.00015,31.51071]
[1778318813699,30.57,80294.09,0.0,-0.37113,0.00015,31.52736]
[1778318813742,30.57,80294.09,0.0,-0.37113,0.00015,31.52736]
[1778318813790,30.57,80294.09,0.0,-0.37113,0.00015,31.52736]
[1778318814175,30.56,80291.69,0.0,-0.37148,0.00015,31.53605]
[1778318814581,30.56,80291.69,0.0,-0.37148,0.00015,31.53605]
[1778318814662,30.56,80291.69,0.0,-0.37148,0.00015,31.53605]
[1778318816516,30.56,80291.34,0.0,-0.37153,0.00015,31.53716]
[1778318816519,30.56,80291.34,0.0,-0.37153,0.00015,31.53716]
[1778318817178,30.56,80288.59,0.0,-0.37193,0.00015,31.54719]
[1778318820601,30.56,80287.61,0.0,-0.37208,0.00015,31.55071]
[1778318820610,30.56,80287.61,0.0,-0.37208,0.00015,31.55071]
[1778318821182,30.56,80287.1,0.0,-0.37216,0.00015,31.55268]
[1778318823505,30.57,80286.23,0.0,-0.37229,0.00015,31.55603]
[1778318824185,30.57,80286.4,0.0,-0.37227,0.00015,31.5555]
[1778318824677,30.57,80286.4,0.0,-0.37227,0.00015,31.5555]
[1778318825186,30.57,80286.38,0.0,-0.37228,0.00015,31.55568]
[1778318827797,30.57,80287.0,0.0,-0.37219,0.00015,31.55361]
[1778318827875,30.57,80287.0,0.0,-0.37219,0.00015,31.55361]
[1778318828792,30.57,80287.59,0.0,-0.37211,0.00015,31.55156]
[1778318828867,30.57,80287.59,0.0,-0.37211,0.00015,31.55166]
[1778318832887,30.57,80287.77,0.0,-0.3721,0.00015,31.55127]
[1778318832890,30.57,80287.77,0.0,-0.3721,0.00015,31.55127]
[1778318832971,30.58,80287.77,0.0,-0.3721,0.00015,31.55137]
[1778318838199,30.58,80287.63,0.0,-0.37214,0.00015,31.55238]
[1778318843091,30.58,80289.73,0.0,-0.37183,0.00015,31.54491]
[1778318843095,30.58,80289.73,0.0,-0.37183,0.00015,31.54491]
[1778318843163,30.58,80289.73,0.0,-0.37184,0.00015,31.54521]
[1778318847187,30.59,80289.41,0.0,-0.3719,0.00015,31.5467]
[1778318847196,30.59,80289.41,0.0,-0.3719,0.00015,31.5467]
[1778318847208,30.59,80289.28,0.0,-0.37193,0.00015,31.54726]
[1778318848351,30.59,80289.33,0.0,-0.37192,0.00015,31.54716]
[1778318848403,30.59,80289.33,0.0,-0.37192,0.00015,31.54716]
[1778318849030,30.59,80289.33,0.0,-0.37192,0.00015,31.54716]
[1778318849064,30.59,80289.33,0.0,-0.37192,0.00015,31.54716]
[1778318855333,30.6,80290.8,0.0,-0.37172,0.00015,31.53948]
[1778318855343,30.6,80290.8,0.0,-0.37172,0.00015,31.53948]
[1778318855345,30.6,80290.8,0.0,-0.37172,0.00015,31.53948]
[1778318856152,30.6,80290.8,0.0,-0.37172,0.00015,31.53958]
[1778318859410,30.6,80289.57,0.0,-0.37192,0.00015,31.54434]
[1778318860180,30.6,80289.57,0.0,-0.37192,0.00015,31.54443]
[1778318865215,30.61,80290.03,0.0,-0.37187,0.00015,31.54325]
[1778318865550,30.61,80290.03,0.0,-0.37187,0.00015,31.54325]
[1778318866222,30.61,80290.03,0.0,-0.37187,0.00015,31.54335]
[1778318871226,30.61,80288.41,0.0,-0.37213,0.00015,31.5496]
[1778318871666,30.61,80288.42,0.0,-0.37213,0.00015,31.54968]
[1778318871683,30.61,80288.42,0.0,-0.37213,0.00015,31.54968]
[1778318872235,30.61,80286.68,0.0,-0.37239,0.00015,31.55607]
[1778318873309,30.61,80286.63,0.0,-0.3724,0.00015,31.55636]
[1778318873346,30.61,80286.63,0.0,-0.3724,0.00015,31.55636]
[1778318873717,30.61,80286.63,0.0,-0.3724,0.00015,31.55636]
[1778318873994,30.61,80286.63,0.0,-0.3724,0.00015,31.55636]
[1778318874030,30.61,80286.63,0.0,-0.3724,0.00015,31.55636]
[1778318875634,30.62,80280.18,0.0,-0.37336,0.00015,31.57982]
[1778318875644,30.62,80280.18,0.0,-0.37336,0.00015,31.57982]
[1778318876174,30.62,80280.18,0.0,-0.37336,0.00015,31.57988]
[1778318879829,30.62,80279.38,0.0,-0.37349,0.00015,31.58297]
[1778318881871,30.62,80281.36,0.0,-0.3732,0.00015,31.57597]
[1778318881898,30.62,80281.36,0.0,-0.3732,0.00015,31.57597]
[1778318882245,30.62,80280.54,0.0,-0.37333,0.00015,31.57901]
[1778318887250,30.62,80282.83,0.0,-0.373,0.00015,31.57111]
[1778318892123,30.63,80284.65,0.0,-0.37274,0.00015,31.56483]
[1778318892125,30.63,80284.65,0.0,-0.37274,0.00015,31.56483]
[1778318892194,30.63,80284.65,0.0,-0.37275,0.00015,31.56491]
[1778318897260,30.63,80285.02,0.0,-0.3727,0.00015,31.56396]
[1778318898232,30.63,80285.02,0.0,-0.3727,0.00015,31.56396]
[1778318898253,30.63,80285.02,0.0,-0.3727,0.00015,31.56396]
[1778318898261,30.63,80284.66,0.0,-0.37276,0.00015,31.56535]
[1778318903266,30.64,80284.76,0.0,-0.37276,0.00015,31.56539]
[1778318906454,30.64,80283.57,0.0,-0.37295,0.00015,31.5699]
[1778318907271,30.64,80283.16,0.0,-0.37301,0.00015,31.57146]
[1778318908472,30.64,80282.58,0.0,-0.3731,0.00015,31.57363]
[1778318910539,30.64,80282.58,0.0,-0.3731,0.00015,31.57377]
[1778318911275,30.64,80281.29,0.0,-0.37329,0.00015,31.57543]
[1778318916280,30.65,80280.72,0.0,-0.37338,0.00015,31.57781]
[1778318918734,30.65,80280.45,0.0,-0.37343,0.00015,31.57893]
[1778318918807,30.65,80280.45,0.0,-0.37343,0.00015,31.57899]
[1778318924329,30.65,80279.82,0.0,-0.37354,0.00015,31.58156]
[1778318929334,30.65,80279.65,0.0,-0.37357,0.00015,31.58247]
[1778318929878,30.65,80279.65,0.0,-0.37357,0.00015,31.58247]
[1778318931014,30.66,80279.65,0.0,-0.37357,0.00015,31.58254]
[1778318931236,30.66,80279.65,0.0,-0.37357,0.00015,31.58254]
[1778318933068,30.66,80279.47,0.0,-0.37361,0.00015,31.58329]
[1778318935117,30.66,80278.97,0.0,-0.37368,0.00015,31.58521]
[1778318935201,30.66,80278.97,0.0,-0.37369,0.00015,31.58527]
[1778318940345,30.66,80278.6,0.0,-0.37375,0.00015,31.58688]
[1778318943295,30.66,80278.92,0.0,-0.37371,0.00015,31.58584]
[1778318943301,30.66,80278.92,0.0,-0.37371,0.00015,31.58584]
[1778318943348,30.66,80278.93,0.0,-0.37371,0.00015,31.58587]
[1778318947387,30.67,80278.41,0.0,-0.3738,0.00015,31.58797]
[1778318947400,30.67,80278.41,0.0,-0.3738,0.00015,31.58797]
[1778318948353,30.67,80278.89,0.0,-0.37373,0.00015,31.5863]
[1778318948408,30.67,80278.89,0.0,-0.37373,0.00015,31.5863]
[1778318951693,30.67,80279.0,0.0,-0.37372,0.00015,31.58609]
[1778318951811,30.67,80279.0,0.0,-0.37372,0.00015,31.58609]
[1778318955107,30.67,80284.94,0.0,-0.37284,0.00015,31.56487]
[1778318957668,30.67,80285.04,0.0,-0.37283,0.00015,31.56466]
[1778318958363,30.67,80285.06,0.0,-0.37283,0.00015,31.56464]
[1778318963726,30.67,80285.21,0.0,-0.37282,0.00015,31.56436]
[1778318963741,30.67,80285.21,0.0,-0.37282,0.00015,31.56436]
[1778318964369,30.68,80285.07,0.0,-0.37284,0.00015,31.56494]
[1778318969374,30.68,80284.88,0.0,-0.37288,0.00015,31.5659]
[1778318969889,30.68,80284.88,0.0,-0.37288,0.00015,31.5659]
[1778318969915,30.68,80284.88,0.0,-0.37288,0.00015,31.5659]
[1778318970356,30.68,80284.88,0.0,-0.37288,0.00015,31.56597]
[1778318975380,30.68,80284.84,0.0,-0.37289,0.00015,31.56343]
[1778318980149,30.69,80283.87,0.0,-0.37305,0.00015,31.56718]
[1778318980166,30.69,80283.87,0.0,-0.37305,0.00015,31.56718]
[1778318980247,30.69,80283.87,0.0,-0.37305,0.00015,31.56725]
[1778318985390,30.69,80284.05,0.0,-0.37303,0.00015,31.56692]
[1778318992104,30.69,80283.57,0.0,-0.37312,0.00015,31.56912]
[1778318992412,30.69,80283.57,0.0,-0.37312,0.00015,31.56912]
[1778318992438,30.69,80283.57,0.0,-0.37312,0.00015,31.56912]
[1778318993398,30.69,80283.41,0.0,-0.37315,0.00015,31.56973]
[1778318996533,30.7,80283.33,0.0,-0.37317,0.00015,31.57022]
[1778318996582,30.7,80283.33,0.0,-0.37317,0.00015,31.57022]
[1778319003263,30.7,80283.33,0.0,-0.37318,0.00015,31.57053]
[1778319004689,30.7,80283.11,0.0,-0.37322,0.00015,31.57152]
[1778319005409,30.7,80283.11,0.0,-0.37322,0.00015,31.57158]
[1778319010409,30.7,80283.17,0.0,-0.37322,0.00015,31.57161]
[1778319015461,30.71,80283.15,0.0,-0.37324,0.00015,31.57203]
[1778319016928,30.71,80283.15,0.0,-0.37324,0.00015,31.57209]
[1778319017008,30.71,80283.15,0.0,-0.37324,0.00015,31.57215]
[1778319022069,30.71,80283.15,0.0,-0.37325,0.00015,31.57238]
[1778319022094,30.71,80283.15,0.0,-0.37325,0.00015,31.57238]
[1778319022427,30.71,80283.16,0.0,-0.37325,0.00015,31.57242]
[1778319025965,30.71,80283.04,0.0,-0.37327,0.00015,31.57297]
[1778319026013,30.71,80283.04,0.0,-0.37327,0.00015,31.57297]
[1778319026431,30.72,80282.95,0.0,-0.37329,0.00015,31.5734]
[1778319027153,30.72,80282.95,0.0,-0.37329,0.00015,31.5734]
[1778319027230,30.72,80282.95,0.0,-0.37329,0.00015,31.57346]
[1778319029171,30.72,80283.0,0.0,-0.37329,0.00015,31.57334]
[1778319033266,30.72,80283.0,0.0,-0.37329,0.00015,31.57051]
[1778319033266,30.72,80283.0,0.0,-0.37329,0.00015,31.57051]
[1778319033393,30.72,80283.0,0.0,-0.37329,0.00015,31.57057]
[1778319033805,30.72,80283.0,0.0,-0.37329,0.00015,31.57057]
[1778319034411,30.72,80283.0,0.0,-0.37329,0.00015,31.57057]
[1778319040380,30.72,80284.04,0.0,-0.37315,0.00015,31.56715]
[1778319042524,30.72,80284.04,0.0,-0.37315,0.00015,31.56727]
[1778319043448,30.73,80283.86,0.0,-0.37318,0.00015,31.56808]
[1778319043481,30.73,80283.86,0.0,-0.37318,0.00015,31.56808]
[1778319044449,30.73,80283.58,0.0,-0.37323,0.00015,31.56914]
[1778319047893,30.73,80283.61,0.0,-0.37323,0.00015,31.56914]
[1778319049582,30.73,80283.61,0.0,-0.37323,0.00015,31.56926]
[1778319049599,30.73,80283.61,0.0,-0.37323,0.00015,31.56926]
[1778319050445,30.73,80283.61,0.0,-0.37323,0.00015,31.56926]
[1778319050460,30.73,80283.6,0.0,-0.37324,0.00015,31.56942]
[1778319051415,30.73,80283.6,0.0,-0.37324,0.00015,31.56942]
[1778319051516,30.73,80283.6,0.0,-0.37324,0.00015,31.56948]
[1778319053227,30.73,80283.6,0.0,-0.37324,0.00015,31.56948]
[1778319053328,30.73,80283.6,0.0,-0.37324,0.00015,31.56959]
[1778319057798,30.73,80283.36,0.0,-0.37329,0.00015,31.57068]
[1778319060471,30.74,80283.35,0.0,-0.37329,0.00015,31.57087]
[1778319065476,30.74,80282.46,0.0,-0.37344,0.00015,31.57433]
[1778319070481,30.74,80282.81,0.0,-0.37339,0.00015,31.57334]
[1778319074173,30.74,80281.55,0.0,-0.37359,0.00015,31.578]
[1778319074485,30.74,80282.34,0.0,-0.37347,0.00015,31.57523]
[1778319079509,30.75,80282.46,0.0,-0.37346,0.00015,31.57506]
[1778319082382,30.75,80282.32,0.0,-0.37349,0.00015,31.57566]
[1778319082401,30.75,80282.32,0.0,-0.37349,0.00015,31.57566]
[1778319082480,30.75,80282.32,0.0,-0.37349,0.00015,31.57571]
[1778319086470,30.75,80282.35,0.0,-0.37349,0.00015,31.57578]
[1778319086486,30.75,80282.35,0.0,-0.37349,0.00015,31.57578]
[1778319086497,30.75,80282.37,0.0,-0.37349,0.00015,31.57574]
[1778319086923,30.75,80282.37,0.0,-0.37349,0.00015,31.57574]
[1778319087728,30.75,80282.37,0.0,-0.37349,0.00015,31.57579]
[1778319088531,30.75,80279.88,0.0,-0.37386,0.00015,31.58473]
[1778319089261,30.75,80279.88,0.0,-0.37386,0.00015,31.58473]
[1778319092485,30.75,80278.64,0.0,-0.37404,0.00015,31.58622]
[1778319092503,30.75,80278.47,0.0,-0.37407,0.00015,31.58689]
[1778319095321,30.75,80278.45,0.0,-0.37407,0.00015,31.58705]
[1778319095350,30.75,80278.45,0.0,-0.37407,0.00015,31.58705]
[1778319095423,30.75,80278.45,0.0,-0.37407,0.00015,31.58709]
[1778319098748,30.75,80276.31,0.0,-0.37439,0.00015,31.59477]
[1778319098749,30.75,80276.31,0.0,-0.37439,0.00015,31.59477]
[1778319099509,30.75,80276.06,0.0,-0.37443,0.00015,31.59572]
[1778319105898,30.76,80276.22,0.0,-0.37442,0.00015,31.59537]
[1778319111521,30.76,80275.96,0.0,-0.37446,0.00015,31.59647]
[1778319116526,30.76,80275.84,0.0,-0.37449,0.00015,31.59709]
[1778319121270,30.76,80275.76,0.0,-0.3745,0.00015,31.59748]
[1778319121271,30.76,80275.76,0.0,-0.3745,0.00015,31.59748]
[1778319121300,30.76,80275.76,0.0,-0.3745,0.00015,31.59748]
[1778319121357,30.76,80275.76,0.0,-0.3745,0.00015,31.59751]
[1778319122918,30.76,80275.69,0.0,-0.37451,0.00015,31.59779]
[1778319122947,30.76,80275.69,0.0,-0.37451,0.00015,31.59779]
[1778319123021,30.76,80275.69,0.0,-0.37452,0.00015,31.59782]
[1778319127621,30.76,80275.27,0.0,-0.37458,0.00015,31.59943]
[1778319127669,30.76,80275.27,0.0,-0.37458,0.00015,31.59943]
[1778319128394,30.76,80275.27,0.0,-0.37458,0.00015,31.59943]
[1778319128444,30.76,80275.27,0.0,-0.37458,0.00015,31.59943]
[1778319133543,30.77,80277.41,0.0,-0.37427,0.00015,31.59204]
[1778319135624,30.77,80277.5,0.0,-0.37426,0.00015,31.59181]
[1778319135643,30.77,80277.5,0.0,-0.37426,0.00015,31.59181]
[1778319136164,30.77,80277.5,0.0,-0.37427,0.00015,31.59184]
[1778319137634,30.77,80279.14,0.0,-0.37402,0.00015,31.58602]
[1778319137644,30.77,80279.14,0.0,-0.37402,0.00015,31.58602]
[1778319137666,30.77,80279.14,0.0,-0.37402,0.00015,31.58602]
[1778319137676,30.77,80279.14,0.0,-0.37402,0.00015,31.58602]
[1778319137681,30.77,80279.14,0.0,-0.37402,0.00015,31.58602]
[1778319137880,30.77,80279.14,0.0,-0.37402,0.00015,31.58602]
[1778319138548,30.77,80280.81,0.0,-0.37378,0.00015,31.58013]
[1778319139714,30.77,80285.62,0.0,-0.37307,0.00015,31.56295]
[1778319141773,30.77,80288.63,0.0,-0.37263,0.00015,31.55219]
[1778319141782,30.77,80288.63,0.0,-0.37263,0.00015,31.55219]
[1778319142038,30.77,80288.63,0.0,-0.37263,0.00015,31.55219]
[1778319144643,30.77,80289.58,0.0,-0.37249,0.00015,31.54892]
[1778319144970,30.77,80289.58,0.0,-0.37249,0.00015,31.54892]
[1778319145033,30.77,80289.58,0.0,-0.37249,0.00015,31.54892]
[1778319145261,30.77,80289.58,0.0,-0.3725,0.00015,31.54897]
[1778319147896,30.77,80289.58,0.0,-0.37249,0.00015,31.54886]
[1778319149972,30.77,80296.28,0.0,-0.3715,0.00015,31.52449]
[1778319149974,30.77,80296.28,0.0,-0.3715,0.00015,31.52449]
[1778319150560,30.77,80296.51,0.0,-0.37147,0.00015,31.52363]
[1778319155565,30.77,80297.79,0.0,-0.37126,0.00015,31.51571]
[1778319160570,30.77,80298.02,0.0,-0.37122,0.00015,31.51468]
[1778319166301,30.76,80298.43,0.0,-0.37115,0.00015,31.51303]
[1778319166352,30.76,80298.43,0.0,-0.37115,0.00015,31.51295]
[1778319171581,30.76,80298.53,0.0,-0.37113,0.00015,31.51239]
[1778319176586,30.76,80299.14,0.0,-0.37103,0.00015,31.50997]
[1778319178560,30.76,80299.15,0.0,-0.37103,0.00015,31.50993]
[1778319178575,30.76,80299.15,0.0,-0.37103,0.00015,31.50993]
[1778319178561,30.76,80299.15,0.0,-0.37103,0.00015,31.50989]
[1778319179586,30.76,80299.15,0.0,-0.37103,0.00015,31.50989]
[1778319178664,30.76,80299.15,0.0,-0.37103,0.00015,31.50989]
[1778319179618,30.76,80299.15,0.0,-0.37103,0.00015,31.50989]
[1778319180238,30.76,80299.15,0.0,-0.37103,0.00015,31.50989]
[1778319180271,30.76,80299.15,0.0,-0.37103,0.00015,31.50989]
[1778319185595,30.76,80299.2,0.0,-0.37101,0.00015,31.50945]
[1778319190600,30.75,80299.46,0.0,-0.37097,0.00015,31.50835]
[1778319196606,30.75,80299.89,0.0,-0.3709,0.00015,31.50656]
[1778319199377,30.75,80300.1,0.0,-0.37086,0.00015,31.50575]
[1778319199427,30.75,80300.1,0.0,-0.37086,0.00015,31.50575]
[1778319205595,30.75,80299.51,0.0,-0.37094,0.00015,31.50766]
[1778319208236,30.75,80299.23,0.0,-0.37098,0.00015,31.50864]
[1778319208281,30.75,80299.23,0.0,-0.37098,0.00015,31.50864]
[1778319208616,30.75,80299.23,0.0,-0.37098,0.00015,31.50871]
[1778319211373,30.75,80291.09,0.0,-0.37219,0.00015,31.53842]
[1778319211374,30.75,80291.09,0.0,-0.37219,0.00015,31.53842]
[1778319211609,30.75,80291.09,0.0,-0.37218,0.00015,31.53542]
[1778319215427,30.75,80290.6,0.0,-0.37226,0.00015,31.53735]
[1778319215432,30.75,80290.6,0.0,-0.37226,0.00015,31.53735]
[1778319215472,30.75,80290.6,0.0,-0.37226,0.00015,31.5374]
[1778319217468,30.75,80290.6,0.0,-0.37226,0.00015,31.5374]
[1778319217493,30.75,80290.6,0.0,-0.37226,0.00015,31.53751]
[1778319221536,30.76,80290.75,0.0,-0.37225,0.00015,31.53712]
[1778319221542,30.76,80290.75,0.0,-0.37225,0.00015,31.53712]
[1778319221566,30.76,80290.75,0.0,-0.37225,0.00015,31.53717]
[1778319226742,30.76,80290.85,0.0,-0.37224,0.00015,31.53707]
[1778319232641,30.76,80291.32,0.0,-0.37219,0.00015,31.53571]
[1778319237646,30.77,80291.09,0.0,-0.37223,0.00015,31.53681]
[1778319237871,30.77,80291.09,0.0,-0.37223,0.00015,31.53681]
[1778319237909,30.77,80291.09,0.0,-0.37223,0.00015,31.53681]
[1778319239362,30.77,80291.09,0.0,-0.37223,0.00015,31.53681]
[1778319239400,30.77,80291.09,0.0,-0.37223,0.00015,31.53681]
[1778319239463,30.77,80291.09,0.0,-0.37224,0.00015,31.53691]
[1778319244653,30.77,80290.95,0.0,-0.37227,0.00015,31.53769]
[1778319244998,30.77,80290.95,0.0,-0.37227,0.00015,31.53769]
[1778319245029,30.77,80290.95,0.0,-0.37227,0.00015,31.53769]
[1778319245654,30.77,80289.45,0.0,-0.37249,0.00015,31.54316]
[1778319246023,30.77,80289.45,0.0,-0.37249,0.00015,31.54316]
[1778319246655,30.77,80286.95,0.0,-0.37286,0.00015,31.55222]
[1778319250111,30.77,80286.84,0.0,-0.37288,0.00015,31.55281]
[1778319250146,30.77,80286.84,0.0,-0.37289,0.00015,31.55286]
[1778319255663,30.78,80287.49,0.0,-0.3728,0.00015,31.5508]
[1778319258742,30.78,80287.5,0.0,-0.3728,0.00015,31.5509]
[1778319258746,30.78,80287.5,0.0,-0.3728,0.00015,31.5509]
[1778319258810,30.78,80287.5,0.0,-0.3728,0.00015,31.5509]
[1778319259667,30.78,80287.9,0.0,-0.37275,0.00015,31.54957]
[1778319261669,30.78,80279.4,0.0,-0.37401,0.00015,31.58008]
[1778319262456,30.78,80279.4,0.0,-0.37401,0.00015,31.58008]
[1778319262458,30.78,80279.4,0.0,-0.37401,0.00015,31.58008]
[1778319262640,30.78,80279.4,0.0,-0.37401,0.00015,31.58012]
[1778319264126,30.78,80279.04,0.0,-0.37406,0.00015,31.58145]
[1778319264154,30.78,80279.04,0.0,-0.37406,0.00015,31.58145]
[1778319264474,30.78,80279.04,0.0,-0.37406,0.00015,31.58145]
[1778319264475,30.78,80279.04,0.0,-0.37406,0.00015,31.58145]
[1778319264564,30.78,80279.04,0.0,-0.37406,0.00015,31.58149]
[1778319269677,30.78,80277.6,0.0,-0.37428,0.00015,31.5868]
[1778319270140,30.78,80277.6,0.0,-0.37428,0.00015,31.5868]
[1778319270178,30.78,80277.6,0.0,-0.37428,0.00015,31.5868]
[1778319270191,30.78,80277.6,0.0,-0.37429,0.00015,31.58683]
[1778319272292,30.78,80277.56,0.0,-0.37428,0.00015,31.58393]
[1778319272334,30.78,80277.56,0.0,-0.37428,0.00015,31.58393]
[1778319272502,30.78,80277.56,0.0,-0.37428,0.00015,31.584]
[1778319274680,30.78,80277.56,0.0,-0.37429,0.00015,31.58403]
[1778319274683,30.78,80272.91,0.0,-0.37497,0.00015,31.60051]
[1778319274713,30.78,80272.91,0.0,-0.37497,0.00015,31.60051]
[1778319275490,30.78,80272.91,0.0,-0.37497,0.00015,31.60053]
[1778319281692,30.79,80268.46,0.0,-0.37563,0.00015,31.61631]
[1778319286914,30.79,80267.9,0.0,-0.37572,0.00015,31.61832]
[1778319288976,30.79,80267.7,0.0,-0.37575,0.00015,31.61903]
[1778319288990,30.79,80267.7,0.0,-0.37575,0.00015,31.61903]
[1778319289074,30.79,80267.7,0.0,-0.37575,0.00015,31.61903]
[1778319289142,30.79,80267.7,0.0,-0.37575,0.00015,31.61903]
[1778319289700,30.79,80267.65,0.0,-0.37576,0.00015,31.61924]
[1778319290662,30.79,80267.65,0.0,-0.37576,0.00015,31.61924]
[1778319290701,30.79,80266.84,0.0,-0.37588,0.00015,31.62208]
[1778319290728,30.79,80266.84,0.0,-0.37588,0.00015,31.62208]
[1778319295501,30.79,80264.78,0.0,-0.37618,0.00015,31.62933]
[1778319295550,30.79,80264.78,0.0,-0.37618,0.00015,31.62933]
[1778319295562,30.79,80264.78,0.0,-0.37618,0.00015,31.62933]
[1778319300608,30.79,80263.35,0.0,-0.3764,0.00015,31.63431]
[1778319300657,30.79,80263.35,0.0,-0.3764,0.00015,31.63431]
[1778319300711,30.79,80267.43,0.0,-0.37579,0.00015,31.62005]
[1778319300898,30.79,80267.43,0.0,-0.37579,0.00015,31.62005]
[1778319301334,30.79,80267.43,0.0,-0.37579,0.00015,31.62005]
[1778319303714,30.79,80275.96,0.0,-0.37453,0.00015,31.59005]
[1778319306409,30.79,80276.11,0.0,-0.37452,0.00015,31.5896]
[1778319306490,30.79,80276.11,0.0,-0.37452,0.00015,31.5896]
[1778319306686,30.79,80276.11,0.0,-0.37452,0.00015,31.58963]
[1778319308982,30.79,80278.17,0.0,-0.37421,0.00015,31.58236]
[1778319311462,30.79,80284.41,0.0,-0.3733,0.00015,31.56021]
[1778319311464,30.79,80284.41,0.0,-0.3733,0.00015,31.56021]
[1778319311505,30.79,80284.41,0.0,-0.3733,0.00015,31.56026]
[1778319312376,30.79,80284.41,0.0,-0.3733,0.00015,31.56026]
[1778319312704,30.79,80284.41,0.0,-0.3733,0.00015,31.56026]
[1778319313503,30.79,80286.21,0.0,-0.37303,0.00015,31.55385]
[1778319313504,30.79,80286.21,0.0,-0.37303,0.00015,31.55385]
[1778319313724,30.79,80286.97,0.0,-0.37292,0.00015,31.55118]
[1778319316858,30.79,80292.88,0.0,-0.37205,0.00015,31.52971]
[1778319321657,30.79,80295.47,0.0,-0.37166,0.00015,31.52014]
[1778319321668,30.79,80295.47,0.0,-0.37166,0.00015,31.52014]
[1778319321729,30.79,80295.47,0.0,-0.37166,0.00015,31.5201]
[1778319325728,30.79,80296.84,0.0,-0.37145,0.00015,31.51498]
[1778319325736,30.79,80296.84,0.0,-0.37145,0.00015,31.51498]
[1778319325736,30.79,80295.12,0.0,-0.3717,0.00015,31.52116]
[1778319326387,30.79,80295.12,0.0,-0.3717,0.00015,31.52116]
[1778319326416,30.79,80295.12,0.0,-0.3717,0.00015,31.52116]
[1778319326517,30.79,80295.12,0.0,-0.3717,0.00015,31.52111]
[1778319327364,30.79,80295.12,0.0,-0.3717,0.00015,31.52111]
[1778319327389,30.79,80295.12,0.0,-0.3717,0.00015,31.52111]
[1778319331393,30.78,80294.69,0.0,-0.37176,0.00015,31.52262]
[1778319331422,30.78,80294.69,0.0,-0.37176,0.00015,31.52262]
[1778319336748,30.79,80289.9,0.0,-0.37247,0.00015,31.53729]
[1778319337988,30.79,80289.9,0.0,-0.37247,0.00015,31.53736]
[1778319338750,30.79,80290.23,0.0,-0.37243,0.00015,31.53622]
[1778319342081,30.79,80290.2,0.0,-0.37243,0.00015,31.53639]
[1778319342379,30.79,80290.2,0.0,-0.37243,0.00015,31.53639]
[1778319342754,30.79,80290.29,0.0,-0.37243,0.00015,31.53625]
[1778319347759,30.8,80291.29,0.0,-0.37229,0.00015,31.53298]
[1778319350228,30.8,80291.4,0.0,-0.37228,0.00015,31.53273]
[1778319350243,30.8,80291.4,0.0,-0.37228,0.00015,31.53273]
[1778319350762,30.8,80291.39,0.0,-0.37228,0.00015,31.53281]
[1778319355767,30.8,80291.58,0.0,-0.37227,0.00015,31.53245]
[1778319360640,30.8,80292.39,0.0,-0.37216,0.00015,31.52982]
[1778319360677,30.8,80292.39,0.0,-0.37216,0.00015,31.52982]
[1778319360764,30.8,80292.39,0.0,-0.37216,0.00015,31.52982]
[1778319360773,30.8,80291.36,0.0,-0.37231,0.00015,31.53358]
[1778319362196,30.81,80291.36,0.0,-0.37232,0.00015,31.53364]
[1778319362231,30.81,80291.36,0.0,-0.37232,0.00015,31.53364]
[1778319362469,30.81,80291.36,0.0,-0.37232,0.00015,31.53364]
[1778319362693,30.81,80291.36,0.0,-0.37232,0.00015,31.5337]
[1778319364777,30.81,80282.88,0.0,-0.37357,0.00015,31.56424]
[1778319369782,30.81,80284.87,0.0,-0.37329,0.00015,31.55737]
[1778319374735,30.81,80284.87,0.0,-0.37329,0.00015,31.55751]
[1778319374777,30.81,80284.87,0.0,-0.3733,0.00015,31.55761]
[1778319374809,30.81,80284.87,0.0,-0.3733,0.00015,31.55761]
[1778319374942,30.81,80284.87,0.0,-0.3733,0.00015,31.55761]
[1778319374989,30.81,80284.87,0.0,-0.3733,0.00015,31.55761]
[1778319375505,30.81,80284.87,0.0,-0.3733,0.00015,31.55761]
[1778319375563,30.81,80284.87,0.0,-0.3733,0.00015,31.55761]
[1778319381503,30.81,80285.34,0.0,-0.37324,0.00015,31.55616]
[1778319387800,30.82,80283.97,0.0,-0.37345,0.00015,31.56143]
[1778319389042,30.82,80288.22,0.0,-0.37283,0.00015,31.54626]
[1778319389106,30.82,80288.22,0.0,-0.37283,0.00015,31.54626]
[1778319389802,30.82,80289.3,0.0,-0.37267,0.00015,31.54243]
[1778319391702,30.82,80289.71,0.0,-0.37261,0.00015,31.54102]
[1778319391752,30.82,80289.71,0.0,-0.37261,0.00015,31.54102]
[1778319391758,30.82,80289.71,0.0,-0.3726,0.00015,31.53803]
[1778319391891,30.82,80289.71,0.0,-0.3726,0.00015,31.53803]
[1778319391928,30.82,80289.71,0.0,-0.3726,0.00015,31.53803]
[1778319392445,30.82,80289.71,0.0,-0.3726,0.00015,31.53803]
[1778319392665,30.82,80289.71,0.0,-0.3726,0.00015,31.53803]
[1778319392753,30.82,80289.71,0.0,-0.37261,0.00015,31.53808]
[1778319397644,30.82,80295.17,0.0,-0.37181,0.00015,31.51863]
[1778319401248,30.83,80295.62,0.0,-0.37176,0.00015,31.5173]
[1778319401250,30.83,80295.62,0.0,-0.37176,0.00015,31.5173]
[1778319401318,30.83,80295.62,0.0,-0.37176,0.00015,31.51737]
[1778319403286,30.83,80295.62,0.0,-0.37176,0.00015,31.51737]
[1778319403725,30.83,80295.62,0.0,-0.37176,0.00015,31.51751]
[1778319404019,30.83,80295.62,0.0,-0.37176,0.00015,31.51751]
[1778319404066,30.83,80295.62,0.0,-0.37176,0.00015,31.51751]
[1778319404817,30.83,80295.95,0.0,-0.37172,0.00015,31.51637]
[1778319404960,30.83,80295.95,0.0,-0.37172,0.00015,31.51637]
[1778319406167,30.83,80296.1,0.0,-0.3717,0.00015,31.5159]
[1778319408089,30.83,80296.31,0.0,-0.37167,0.00015,31.51528]
[1778319408120,30.83,80296.31,0.0,-0.37167,0.00015,31.51528]
[1778319408189,30.83,80296.31,0.0,-0.37167,0.00015,31.51528]
[1778319408236,30.83,80296.31,0.0,-0.37167,0.00015,31.51528]
[1778319408480,30.83,80296.31,0.0,-0.37167,0.00015,31.51528]
[1778319408531,30.83,80296.31,0.0,-0.37167,0.00015,31.51528]
[1778319408753,30.83,80296.31,0.0,-0.37167,0.00015,31.51534]
[1778319409147,30.83,80296.31,0.0,-0.37167,0.00015,31.51534]
[1778319409163,30.83,80296.31,0.0,-0.37167,0.00015,31.51534]
[1778319409822,30.83,80296.55,0.0,-0.37164,0.00015,31.51453]
[1778319412361,30.83,80299.12,0.0,-0.37126,0.00015,31.5051]
[1778319412390,30.83,80299.12,0.0,-0.37126,0.00015,31.50505]
[1778319415576,30.83,80300.79,0.0,-0.37101,0.00015,31.4989]
[1778319415577,30.83,80300.79,0.0,-0.37101,0.00015,31.4989]
[1778319415635,30.83,80300.79,0.0,-0.37101,0.00015,31.49886]
[1778319419953,30.83,80302.26,0.0,-0.37079,0.00015,31.49333]
[1778319420443,30.83,80302.26,0.0,-0.37079,0.00015,31.49333]
[1778319425113,30.83,80303.11,0.0,-0.37065,0.00015,31.49002]
[1778319425777,30.83,80303.11,0.0,-0.37065,0.00015,31.49002]
[1778319425791,30.83,80303.11,0.0,-0.37065,0.00015,31.48998]
[1778319427807,30.83,80303.8,0.0,-0.37055,0.00015,31.48743]
[1778319427848,30.83,80303.84,0.0,-0.37054,0.00015,31.48726]
[1778319429867,30.82,80303.74,0.0,-0.37055,0.00015,31.48755]
[1778319429867,30.82,80303.74,0.0,-0.37055,0.00015,31.48755]
[1778319429920,30.82,80303.74,0.0,-0.37055,0.00015,31.48755]
[1778319430172,30.82,80303.74,0.0,-0.37055,0.00015,31.48755]
[1778319430247,30.82,80303.74,0.0,-0.37055,0.00015,31.48755]
[1778319432363,30.82,80302.79,0.0,-0.37069,0.00015,31.49094]
[1778319432400,30.82,80302.79,0.0,-0.37069,0.00015,31.49094]
[1778319432742,30.82,80302.79,0.0,-0.37069,0.00015,31.4909]
[1778319434622,30.82,80302.63,0.0,-0.37071,0.00015,31.49146]
[1778319434639,30.82,80302.63,0.0,-0.37071,0.00015,31.49142]
[1778319435716,30.82,80302.63,0.0,-0.37071,0.00015,31.49142]
[1778319435768,30.82,80302.63,0.0,-0.37071,0.00015,31.49142]
[1778319435856,30.82,80304.38,0.0,-0.37045,0.00015,31.48501]
[1778319441862,30.82,80307.8,0.0,-0.36994,0.00015,31.47228]
[1778319443351,30.82,80308.12,0.0,-0.3699,0.00015,31.47107]
[1778319443655,30.82,80308.12,0.0,-0.36989,0.00015,31.47105]
[1778319448869,30.82,80307.9,0.0,-0.36992,0.00015,31.47173]
[1778319450308,30.82,80308.13,0.0,-0.36989,0.00015,31.47086]
[1778319450871,30.82,80308.47,0.0,-0.36984,0.00015,31.4696]
[1778319452460,30.82,80308.47,0.0,-0.36983,0.00015,31.46652]
[1778319454388,30.82,80308.47,0.0,-0.36982,0.00015,31.46647]
[1778319454433,30.82,80308.47,0.0,-0.36982,0.00015,31.46644]
[1778319455488,30.82,80308.47,0.0,-0.36982,0.00015,31.46644]
[1778319455532,30.82,80308.47,0.0,-0.36982,0.00015,31.46644]
[1778319455589,30.82,80308.47,0.0,-0.36982,0.00015,31.4664]
[1778319459061,30.82,80303.59,0.0,-0.37054,0.00015,31.48423]
[1778319459093,30.82,80303.59,0.0,-0.37054,0.00015,31.48423]
[1778319459883,30.82,80303.48,0.0,-0.37055,0.00015,31.48459]
[1778319460378,30.82,80303.48,0.0,-0.37055,0.00015,31.48459]
[1778319460477,30.82,80303.48,0.0,-0.37055,0.00015,31.48455]
[1778319462589,30.82,80302.65,0.0,-0.37067,0.00015,31.48754]
[1778319462591,30.82,80302.65,0.0,-0.37067,0.00015,31.48751]
[1778319464053,30.81,80302.65,0.0,-0.37067,0.00015,31.48747]
[1778319464599,30.81,80302.65,0.0,-0.37067,0.00015,31.48747]
[1778319464675,30.81,80302.65,0.0,-0.37067,0.00015,31.48744]
[1778319468682,30.81,80301.53,0.0,-0.37083,0.00015,31.4914]
[1778319468698,30.81,80301.53,0.0,-0.37083,0.00015,31.4914]
[1778319468783,30.81,80301.53,0.0,-0.37083,0.00015,31.49137]
[1778319474472,30.81,80301.13,0.0,-0.37088,0.00015,31.49261]
[1778319476862,30.81,80300.61,0.0,-0.37095,0.00015,31.49448]
[1778319476891,30.81,80300.61,0.0,-0.37095,0.00015,31.49448]
[1778319477901,30.81,80300.37,0.0,-0.37098,0.00015,31.49526]
[1778319480950,30.81,80300.37,0.0,-0.37098,0.00015,31.49526]
[1778319480966,30.81,80300.37,0.0,-0.37098,0.00015,31.49526]
[1778319481905,30.81,80300.34,0.0,-0.37098,0.00015,31.4952]
[1778319487911,30.81,80299.47,0.0,-0.3711,0.00015,31.49815]
[1778319491192,30.8,80299.4,0.0,-0.37111,0.00015,31.49828]
[1778319491218,30.8,80299.4,0.0,-0.37111,0.00015,31.49828]
[1778319492398,30.8,80299.4,0.0,-0.37111,0.00015,31.4982]
[1778319493224,30.8,80299.4,0.0,-0.37111,0.00015,31.4982]
[1778319493229,30.8,80299.4,0.0,-0.37111,0.00015,31.4982]
[1778319493367,30.8,80299.4,0.0,-0.37111,0.00015,31.4982]
[1778319493468,30.8,80299.4,0.0,-0.3711,0.00015,31.49816]
[1778319495294,30.8,80299.4,0.0,-0.3711,0.00015,31.49816]
[1778319495296,30.8,80299.4,0.0,-0.3711,0.00015,31.49816]
[1778319495919,30.8,80299.39,0.0,-0.3711,0.00015,31.4981]
[1778319497304,30.8,80299.39,0.0,-0.3711,0.00015,31.4981]
[1778319497356,30.8,80299.39,0.0,-0.3711,0.00015,31.4981]
[1778319497430,30.8,80299.39,0.0,-0.3711,0.00015,31.49802]
[1778319498139,30.8,80299.39,0.0,-0.3711,0.00015,31.49802]
[1778319498641,30.8,80299.39,0.0,-0.3711,0.00015,31.49798]
[1778319502706,30.8,80298.61,0.0,-0.37121,0.00015,31.50071]
[1778319502746,30.8,80298.61,0.0,-0.37121,0.00015,31.50071]
[1778319502757,30.8,80298.61,0.0,-0.37121,0.00015,31.50067]
[1778319505534,30.8,80298.69,0.0,-0.37119,0.00015,31.50031]
[1778319505536,30.8,80298.69,0.0,-0.37119,0.00015,31.50031]
[1778319505929,30.8,80298.26,0.0,-0.37125,0.00015,31.50183]
[1778319507444,30.8,80297.92,0.0,-0.3713,0.00015,31.50301]
[1778319507564,30.8,80297.92,0.0,-0.3713,0.00015,31.50301]
[1778319507931,30.8,80297.86,0.0,-0.37131,0.00015,31.5032]
[1778319509619,30.8,80297.89,0.0,-0.3713,0.00015,31.50304]
[1778319509637,30.8,80297.89,0.0,-0.3713,0.00015,31.50304]
[1778319509738,30.8,80297.89,0.0,-0.3713,0.00015,31.503]
[1778319514938,30.79,80297.96,0.0,-0.37127,0.00015,31.49949]
[1778319517791,30.79,80297.9,0.0,-0.37128,0.00015,31.49961]
[1778319517798,30.79,80297.9,0.0,-0.37128,0.00015,31.49961]
[1778319517812,30.79,80297.9,0.0,-0.37128,0.00015,31.49957]
[1778319518870,30.79,80297.9,0.0,-0.37128,0.00015,31.49957]
[1778319518942,30.79,80298.17,0.0,-0.37124,0.00015,31.49856]
[1778319523382,30.79,80298.02,0.0,-0.37125,0.00015,31.49892]
[1778319523903,30.79,80298.02,0.0,-0.37125,0.00015,31.49892]
[1778319523904,30.79,80298.02,0.0,-0.37125,0.00015,31.49892]
[1778319523920,30.79,80298.02,0.0,-0.37125,0.00015,31.49888]
[1778319528952,30.79,80297.98,0.0,-0.37125,0.00015,31.49885]
[1778319532100,30.79,80297.89,0.0,-0.37126,0.00015,31.49904]
[1778319532102,30.79,80297.89,0.0,-0.37126,0.00015,31.49904]
[1778319532956,30.79,80297.96,0.0,-0.37125,0.00015,31.49876]
[1778319533505,30.79,80297.96,0.0,-0.37125,0.00015,31.49876]
[1778319534129,30.79,80297.96,0.0,-0.37125,0.00015,31.49872]
[1778319535210,30.79,80297.96,0.0,-0.37125,0.00015,31.49872]
[1778319535215,30.79,80297.96,0.0,-0.37125,0.00015,31.49872]
[1778319536175,30.79,80297.96,0.0,-0.37124,0.00015,31.49864]
[1778319536216,30.79,80297.96,0.0,-0.37124,0.00015,31.49864]
[1778319541964,30.78,80298.06,0.0,-0.37122,0.00015,31.49801]
[1778319546416,30.78,80298.11,0.0,-0.37121,0.00015,31.4977]
[1778319546491,30.78,80298.11,0.0,-0.37121,0.00015,31.49766]
[1778319550410,30.78,80297.48,0.0,-0.37129,0.00015,31.49984]
[1778319550488,30.78,80297.48,0.0,-0.37129,0.00015,31.49984]
[1778319550587,30.78,80297.48,0.0,-0.37129,0.00015,31.4998]
[1778319555978,30.78,80298.14,0.0,-0.37119,0.00015,31.49719]
[1778319556407,30.78,80298.14,0.0,-0.37119,0.00015,31.49719]
[1778319556501,30.78,80298.14,0.0,-0.37119,0.00015,31.49719]
[1778319556649,30.78,80298.14,0.0,-0.37119,0.00015,31.49719]
[1778319556697,30.78,80298.14,0.0,-0.37119,0.00015,31.49719]
[1778319556741,30.78,80298.14,0.0,-0.37119,0.00015,31.49719]
[1778319556843,30.78,80298.14,0.0,-0.37119,0.00015,31.49726]
[1778319558485,30.78,80296.91,0.0,-0.37137,0.00015,31.50182]
[1778319558525,30.78,80296.91,0.0,-0.37137,0.00015,31.50182]
[1778319558626,30.78,80296.91,0.0,-0.37138,0.00015,31.50187]
[1778319563986,30.78,80291.25,0.0,-0.37222,0.00015,31.52264]
[1778319566898,30.78,80291.85,0.0,-0.37214,0.00015,31.52058]
[1778319566901,30.78,80291.85,0.0,-0.37214,0.00015,31.52058]
[1778319566945,30.78,80291.85,0.0,-0.37214,0.00015,31.52063]
[1778319572994,30.79,80292.19,0.0,-0.37209,0.00015,31.51669]
[1778319577109,30.79,80292.4,0.0,-0.37207,0.00015,31.51613]
[1778319577999,30.79,80292.69,0.0,-0.37203,0.00015,31.51515]
[1778319578875,30.79,80292.69,0.0,-0.37203,0.00015,31.51515]
[1778319578955,30.79,80292.69,0.0,-0.37203,0.00015,31.51515]
[1778319579000,30.79,80293.33,0.0,-0.37193,0.00015,31.51289]
[1778319579028,30.79,80293.33,0.0,-0.37193,0.00015,31.51289]
[1778319579304,30.79,80293.33,0.0,-0.37193,0.00015,31.51289]
[1778319579333,30.79,80293.33,0.0,-0.37193,0.00015,31.51289]
[1778319582603,30.79,80293.32,0.0,-0.37193,0.00015,31.51279]
[1778319582655,30.79,80293.32,0.0,-0.37193,0.00015,31.51279]
[1778319582852,30.79,80293.32,0.0,-0.37193,0.00015,31.51279]
[1778319582876,30.79,80293.32,0.0,-0.37193,0.00015,31.51275]
[1778319583484,30.79,80293.32,0.0,-0.37193,0.00015,31.51275]
[1778319583496,30.79,80293.32,0.0,-0.37193,0.00015,31.51272]
[1778319585706,30.79,80298.84,0.0,-0.37111,0.00015,31.49261]
[1778319585771,30.79,80298.84,0.0,-0.37111,0.00015,31.49257]
[1778319587319,30.79,80298.97,0.0,-0.37109,0.00015,31.49206]
[1778319587536,30.79,80298.97,0.0,-0.37109,0.00015,31.49202]
[1778319591371,30.79,80298.45,0.0,-0.37116,0.00015,31.49379]
[1778319591386,30.79,80298.45,0.0,-0.37116,0.00015,31.49379]
[1778319591551,30.79,80298.45,0.0,-0.37116,0.00015,31.49379]
[1778319591593,30.79,80298.45,0.0,-0.37116,0.00015,31.49376]
[1778319593196,30.79,80298.71,0.0,-0.37112,0.00015,31.49278]
[1778319593735,30.79,80298.71,0.0,-0.37112,0.00015,31.49278]
[1778319596502,30.78,80298.58,0.0,-0.37114,0.00015,31.49314]
[1778319596550,30.78,80298.58,0.0,-0.37114,0.00015,31.49314]
[1778319596764,30.78,80298.58,0.0,-0.37113,0.00015,31.49311]
[1778319597503,30.78,80298.58,0.0,-0.37113,0.00015,31.49311]
[1778319597678,30.78,80298.58,0.0,-0.37113,0.00015,31.49311]
[1778319597990,30.78,80298.58,0.0,-0.37113,0.00015,31.49307]
[1778319598328,30.78,80298.58,0.0,-0.37113,0.00015,31.49307]
[1778319598702,30.78,80298.58,0.0,-0.37113,0.00015,31.49307]
[1778319598717,30.78,80298.58,0.0,-0.37113,0.00015,31.49307]
[1778319598803,30.78,80298.58,0.0,-0.37113,0.00015,31.49312]
[1778319599555,30.78,80298.58,0.0,-0.37113,0.00015,31.49312]
[1778319599936,30.78,80298.58,0.0,-0.37114,0.00015,31.49316]
[1778319601595,30.78,80298.58,0.0,-0.37114,0.00015,31.49319]
[1778319601874,30.79,80298.58,0.0,-0.37114,0.00015,31.49323]
[1778319603027,30.79,80285.41,0.0,-0.37308,0.00015,31.54091]
[1778319608033,30.79,80286.04,0.0,-0.373,0.00015,31.53883]
[1778319613039,30.79,80286.06,0.0,-0.373,0.00015,31.53894]
[1778319615888,30.79,80286.07,0.0,-0.373,0.00015,31.53898]
[1778319615888,30.79,80286.07,0.0,-0.373,0.00015,31.53898]
[1778319616042,30.79,80286.33,0.0,-0.37297,0.00015,31.5381]
[1778319621047,30.79,80286.68,0.0,-0.37292,0.00015,31.53702]
[1778319626052,30.79,80287.57,0.0,-0.3728,0.00015,31.53401]
[1778319631065,30.8,80287.41,0.0,-0.37282,0.00015,31.53173]
[1778319636088,30.8,80288.11,0.0,-0.37272,0.00015,31.52942]
[1778319640378,30.8,80288.46,0.0,-0.37268,0.00015,31.52835]
[1778319640413,30.8,80288.46,0.0,-0.37268,0.00015,31.52835]
[1778319641066,30.8,80288.57,0.0,-0.37266,0.00015,31.52799]
[1778319642441,30.8,80288.57,0.0,-0.37266,0.00015,31.52804]
[1778319642457,30.8,80288.57,0.0,-0.37266,0.00015,31.52804]
[1778319642598,30.8,80288.57,0.0,-0.37267,0.00015,31.52808]
[1778319648073,30.8,80289.19,0.0,-0.37258,0.00015,31.52607]
[1778319650707,30.8,80289.34,0.0,-0.37256,0.00015,31.52561]
[1778319650709,30.8,80289.34,0.0,-0.37256,0.00015,31.52561]
[1778319650773,30.81,80289.34,0.0,-0.37256,0.00015,31.52565]
[1778319654805,30.81,80289.55,0.0,-0.37254,0.00015,31.52504]
[1778319654810,30.81,80289.55,0.0,-0.37254,0.00015,31.52504]
[1778319654887,30.81,80289.55,0.0,-0.37254,0.00015,31.52508]
[1778319655366,30.81,80289.55,0.0,-0.37254,0.00015,31.52508]
[1778319655413,30.81,80289.55,0.0,-0.37254,0.00015,31.52508]
[1778319656081,30.81,80289.45,0.0,-0.37256,0.00015,31.52548]
[1778319656111,30.81,80289.45,0.0,-0.37256,0.00015,31.52548]
[1778319656159,30.81,80289.45,0.0,-0.37256,0.00015,31.52548]
[1778319657082,30.81,80289.45,0.0,-0.37256,0.00015,31.5255]
[1778319659345,30.81,80289.57,0.0,-0.37254,0.00015,31.52516]
[1778319659387,30.81,80289.57,0.0,-0.37254,0.00015,31.52516]
[1778319660085,30.81,80289.62,0.0,-0.37254,0.00015,31.52503]
[1778319665090,30.81,80289.78,0.0,-0.37252,0.00015,31.52467]
[1778319667055,30.81,80289.85,0.0,-0.37251,0.00015,31.52446]
[1778319667057,30.81,80289.85,0.0,-0.37251,0.00015,31.52446]
[1778319667092,30.81,80289.85,0.0,-0.37251,0.00015,31.52451]
[1778319672099,30.81,80290.14,0.0,-0.37248,0.00015,31.52369]
[1778319673183,30.81,80290.14,0.0,-0.37248,0.00015,31.52369]
[1778319673869,30.82,80290.14,0.0,-0.37248,0.00015,31.52378]
[1778319674417,30.82,80290.14,0.0,-0.37248,0.00015,31.52378]
[1778319674452,30.82,80290.14,0.0,-0.37248,0.00015,31.52378]
[1778319675066,30.82,80290.14,0.0,-0.37248,0.00015,31.52382]
[1778319677615,30.82,80288.85,0.0,-0.37268,0.00015,31.52857]
[1778319677653,30.82,80288.85,0.0,-0.37268,0.00015,31.52857]
[1778319677729,30.82,80288.85,0.0,-0.37268,0.00015,31.52857]
[1778319677746,30.82,80288.85,0.0,-0.37268,0.00015,31.52857]
[1778319677776,30.82,80288.85,0.0,-0.37268,0.00015,31.52857]
[1778319679277,30.82,80288.95,0.0,-0.37267,0.00015,31.52833]
[1778319679311,30.82,80288.95,0.0,-0.37267,0.00015,31.52833]
[1778319679454,30.82,80288.95,0.0,-0.37267,0.00015,31.52833]
[1778319680038,30.82,80288.95,0.0,-0.37267,0.00015,31.52839]
[1778319682487,30.82,80288.39,0.0,-0.37276,0.00015,31.5305]
[1778319682613,30.82,80288.39,0.0,-0.37276,0.00015,31.5305]
[1778319683111,30.82,80288.55,0.0,-0.37274,0.00015,31.53001]
[1778319683124,30.82,80288.55,0.0,-0.37274,0.00015,31.53001]
[1778319683175,30.82,80288.55,0.0,-0.37274,0.00015,31.53001]
[1778319683288,30.82,80288.55,0.0,-0.37274,0.00015,31.53001]
[1778319684112,30.82,80285.04,0.0,-0.37326,0.00015,31.54264]
[1778319684578,30.82,80285.04,0.0,-0.37326,0.00015,31.54264]
[1778319684640,30.82,80285.04,0.0,-0.37326,0.00015,31.54264]
[1778319685113,30.82,80280.66,0.0,-0.3739,0.00015,31.55831]
[1778319685481,30.82,80280.66,0.0,-0.3739,0.00015,31.55831]
[1778319686114,30.82,80280.4,0.0,-0.37394,0.00015,31.55926]
[1778319686261,30.82,80280.4,0.0,-0.37394,0.00015,31.55926]
[1778319686292,30.82,80280.4,0.0,-0.37394,0.00015,31.55926]
[1778319687494,30.82,80280.24,0.0,-0.37397,0.00015,31.55986]
[1778319688116,30.82,80279.84,0.0,-0.37403,0.00015,31.56133]
[1778319694122,30.82,80279.24,0.0,-0.37411,0.00015,31.56061]
[1778319696346,30.83,80279.18,0.0,-0.37413,0.00015,31.56088]
[1778319697032,30.83,80279.18,0.0,-0.37413,0.00015,31.56091]
[1778319697715,30.83,80279.18,0.0,-0.37413,0.00015,31.56091]
[1778319697716,30.83,80279.18,0.0,-0.37413,0.00015,31.56091]
[1778319698126,30.83,80278.11,0.0,-0.37429,0.00015,31.56474]
[1778319699232,30.83,80278.08,0.0,-0.37429,0.00015,31.5649]
[1778319700128,30.83,80278.05,0.0,-0.3743,0.00015,31.56503]
[1778319700450,30.83,80278.05,0.0,-0.3743,0.00015,31.56503]
[1778319700807,30.83,80278.05,0.0,-0.3743,0.00015,31.56503]
[1778319705872,30.83,80271.77,0.0,-0.37523,0.00015,31.58732]
[1778319705893,30.83,80271.77,0.0,-0.37523,0.00015,31.58732]
[1778319705971,30.83,80271.77,0.0,-0.37523,0.00015,31.58734]
[1778319709636,30.83,80271.75,0.0,-0.37523,0.00015,31.58747]
[1778319710123,30.83,80271.75,0.0,-0.37523,0.00015,31.58748]
[1778319712021,30.83,80271.75,0.0,-0.37524,0.00015,31.5875]
[1778319712023,30.83,80271.75,0.0,-0.37524,0.00015,31.5875]
[1778319712137,30.83,80271.75,0.0,-0.37524,0.00015,31.58751]
[1778319712430,30.83,80271.75,0.0,-0.37524,0.00015,31.58751]
[1778319713141,30.83,80273.41,0.0,-0.37499,0.00015,31.58167]
[1778319713450,30.83,80273.41,0.0,-0.37499,0.00015,31.58167]
[1778319713559,30.83,80273.41,0.0,-0.37499,0.00015,31.58167]
[1778319713682,30.83,80273.41,0.0,-0.37499,0.00015,31.58167]
[1778319713886,30.83,80273.41,0.0,-0.37499,0.00015,31.58167]
[1778319714547,30.83,80273.41,0.0,-0.37499,0.00015,31.58169]
[1778319714648,30.83,80273.41,0.0,-0.37499,0.00015,31.58172]
[1778319720148,30.83,80281.63,0.0,-0.37379,0.00015,31.55275]
[1778319720194,30.83,80281.63,0.0,-0.37379,0.00015,31.55275]
[1778319720196,30.83,80281.63,0.0,-0.37379,0.00015,31.55275]
[1778319721149,30.83,80281.64,0.0,-0.37379,0.00015,31.55278]
[1778319721626,30.83,80281.64,0.0,-0.37379,0.00015,31.55278]
[1778319722480,30.83,80281.64,0.0,-0.37379,0.00015,31.55282]
[1778319726311,30.83,80278.25,0.0,-0.37429,0.00015,31.565]
[1778319726316,30.83,80278.25,0.0,-0.37429,0.00015,31.565]
[1778319727155,30.83,80275.57,0.0,-0.37469,0.00015,31.5745]
[1778319727933,30.83,80275.57,0.0,-0.37469,0.00015,31.5745]
[1778319728034,30.83,80275.57,0.0,-0.37469,0.00015,31.57453]
[1778319733162,30.84,80275.54,0.0,-0.3747,0.00015,31.57475]
[1778319734454,30.84,80275.48,0.0,-0.37471,0.00015,31.57497]
[1778319734456,30.84,80275.48,0.0,-0.37471,0.00015,31.57497]
[1778319736164,30.84,80275.46,0.0,-0.37471,0.00015,31.57511]
[1778319738538,30.84,80276.49,0.0,-0.37456,0.00015,31.5715]
[1778319739167,30.84,80276.46,0.0,-0.37457,0.00015,31.57162]
[1778319739334,30.84,80276.46,0.0,-0.37457,0.00015,31.57162]
[1778319739926,30.84,80276.46,0.0,-0.37457,0.00015,31.57162]
[1778319740527,30.84,80276.46,0.0,-0.37457,0.00015,31.57165]
[1778319740571,30.84,80276.46,0.0,-0.37457,0.00015,31.57165]
[1778319740707,30.84,80276.46,0.0,-0.37457,0.00015,31.57165]
[1778319740746,30.84,80276.46,0.0,-0.37457,0.00015,31.57165]
[1778319740906,30.84,80276.46,0.0,-0.37457,0.00015,31.57165]
[1778319741008,30.84,80276.46,0.0,-0.37457,0.00015,31.57167]
[1778319742160,30.84,80276.46,0.0,-0.37457,0.00015,31.57167]
[1778319746311,30.84,80276.35,0.0,-0.37459,0.00015,31.57219]
[1778319748770,30.84,80276.29,0.0,-0.3746,0.00015,31.57247]
[1778319748836,30.84,80276.29,0.0,-0.3746,0.00015,31.57249]
[1778319750236,30.84,80278.49,0.0,-0.37428,0.00015,31.56471]
[1778319750286,30.84,80278.49,0.0,-0.37428,0.00015,31.56471]
[1778319750795,30.84,80278.49,0.0,-0.37428,0.00015,31.56471]
[1778319750888,30.84,80278.49,0.0,-0.37428,0.00015,31.56474]
[1778319752809,30.84,80278.49,0.0,-0.37427,0.00015,31.56172]
[1778319752824,30.84,80278.49,0.0,-0.37427,0.00015,31.56172]
[1778319752868,30.84,80278.49,0.0,-0.37427,0.00015,31.56172]
[1778319752910,30.84,80278.49,0.0,-0.37427,0.00015,31.56175]
[1778319758186,30.84,80278.29,0.0,-0.37431,0.00015,31.5626]
[1778319763191,30.84,80278.17,0.0,-0.37433,0.00015,31.56318]
[1778319768196,30.85,80278.2,0.0,-0.37433,0.00015,31.56322]
[1778319770638,30.85,80278.27,0.0,-0.37432,0.00015,31.56301]
[1778319770688,30.85,80278.27,0.0,-0.37432,0.00015,31.56301]
[1778319770739,30.85,80278.27,0.0,-0.37432,0.00015,31.56304]
[1778319771542,30.85,80278.27,0.0,-0.37432,0.00015,31.56304]
[1778319771576,30.85,80278.27,0.0,-0.37432,0.00015,31.56304]
[1778319772200,30.85,80277.8,0.0,-0.37439,0.00015,31.56473]
[1778319772371,30.85,80277.8,0.0,-0.37439,0.00015,31.56473]
[1778319772454,30.85,80277.8,0.0,-0.37439,0.00015,31.56473]
[1778319773201,30.85,80278.06,0.0,-0.37436,0.00015,31.56385]
[1778319774501,30.85,80277.94,0.0,-0.37438,0.00015,31.5643]
[1778319780211,30.85,80276.2,0.0,-0.37464,0.00015,31.57061]
[1778319785216,30.85,80275.05,0.0,-0.37481,0.00015,31.57477]
[1778319788140,30.85,80274.42,0.0,-0.37491,0.00015,31.57702]
[1778319788177,30.85,80274.42,0.0,-0.37491,0.00015,31.57702]
[1778319788218,30.85,80274.42,0.0,-0.37491,0.00015,31.57706]
[1778319790092,30.85,80271.54,0.0,-0.37533,0.00015,31.58719]
[1778319790141,30.85,80271.54,0.0,-0.37533,0.00015,31.58719]
[1778319790949,30.85,80269.55,0.0,-0.37563,0.00015,31.59419]
[1778319791652,30.85,80268.18,0.0,-0.37583,0.00015,31.59901]
[1778319791723,30.85,80268.18,0.0,-0.37583,0.00015,31.59901]
[1778319797228,30.85,80265.67,0.0,-0.3762,0.00015,31.60775]
[1778319802233,30.85,80263.92,0.0,-0.37646,0.00015,31.61384]
[1778319805905,30.85,80263.57,0.0,-0.37651,0.00015,31.61505]
[1778319805906,30.85,80263.57,0.0,-0.37651,0.00015,31.61505]
[1778319806222,30.85,80263.57,0.0,-0.37651,0.00015,31.61504]
[1778319807329,30.85,80262.83,0.0,-0.37662,0.00015,31.61758]
[1778319808003,30.85,80262.83,0.0,-0.37662,0.00015,31.61758]
[1778319810436,30.85,80263.74,0.0,-0.37648,0.00015,31.61441]
[1778319811242,30.85,80263.77,0.0,-0.37647,0.00015,31.61125]
[1778319816247,30.85,80264.39,0.0,-0.37638,0.00015,31.60908]
[1778319818239,30.85,80264.36,0.0,-0.37638,0.00015,31.60918]
[1778319818249,30.85,80264.36,0.0,-0.37638,0.00015,31.60916]
[1778319823258,30.85,80264.65,0.0,-0.37634,0.00015,31.60815]
[1778319828264,30.85,80264.74,0.0,-0.37632,0.00015,31.6078]
[1778319830581,30.85,80264.74,0.0,-0.37632,0.00015,31.6078]
[1778319830586,30.85,80264.74,0.0,-0.37632,0.00015,31.6078]
[1778319830588,30.85,80264.74,0.0,-0.37632,0.00015,31.6078]
[1778319831259,30.85,80264.74,0.0,-0.37632,0.00015,31.60779]
[1778319836267,30.85,80264.91,0.0,-0.3763,0.00015,31.60719]
[1778319836517,30.85,80264.91,0.0,-0.3763,0.00015,31.60719]
[1778319836535,30.85,80264.91,0.0,-0.3763,0.00015,31.60719]
[1778319836549,30.85,80264.91,0.0,-0.3763,0.00015,31.60719]
[1778319836641,30.85,80264.91,0.0,-0.3763,0.00015,31.60719]
[1778319837165,30.85,80264.91,0.0,-0.3763,0.00015,31.60718]
[1778319838430,30.85,80264.6,0.0,-0.37634,0.00015,31.60827]
[1778319840332,30.85,80264.6,0.0,-0.37634,0.00015,31.60826]
[1778319841272,30.85,80264.85,0.0,-0.3763,0.00015,31.60739]
[1778319842167,30.85,80264.85,0.0,-0.3763,0.00015,31.60739]
[1778319846766,30.85,80268.8,0.0,-0.37572,0.00015,31.59363]
[1778319847278,30.85,80268.56,0.0,-0.37576,0.00015,31.59446]
[1778319848488,30.85,80268.49,0.0,-0.37577,0.00015,31.5947]
[1778319848773,30.85,80268.49,0.0,-0.37577,0.00015,31.5947]
[1778319848776,30.85,80268.49,0.0,-0.37577,0.00015,31.59471]
[1778319852879,30.85,80268.49,0.0,-0.37577,0.00015,31.59471]
[1778319852950,30.85,80268.49,0.0,-0.37577,0.00015,31.59473]
[1778319858289,30.85,80268.21,0.0,-0.37581,0.00015,31.59576]
[1778319858430,30.85,80268.21,0.0,-0.37581,0.00015,31.59576]
[1778319859290,30.85,80268.33,0.0,-0.37579,0.00015,31.59533]
[1778319863077,30.85,80268.31,0.0,-0.3758,0.00015,31.59543]
[1778319863078,30.85,80268.31,0.0,-0.3758,0.00015,31.59543]
[1778319863190,30.85,80268.31,0.0,-0.3758,0.00015,31.59543]
[1778319865165,30.85,80268.31,0.0,-0.3758,0.00015,31.59544]
[1778319867184,30.85,80267.83,0.0,-0.37587,0.00015,31.5971]
[1778319867218,30.85,80267.83,0.0,-0.37587,0.00015,31.59711]
[1778319871209,30.85,80266.2,0.0,-0.37611,0.00015,31.60283]
[1778319871246,30.85,80266.2,0.0,-0.3761,0.00015,31.59979]
[1778319876282,30.85,80266.99,0.0,-0.37598,0.00015,31.59703]
[1778319877400,30.85,80266.99,0.0,-0.37598,0.00015,31.59703]
[1778319877402,30.85,80266.99,0.0,-0.37598,0.00015,31.59703]
[1778319878295,30.85,80266.99,0.0,-0.37598,0.00015,31.59703]
[1778319878870,30.85,80266.99,0.0,-0.37598,0.00015,31.59703]
[1778319879425,30.85,80266.99,0.0,-0.37598,0.00015,31.59703]
[1778319880309,30.85,80266.99,0.0,-0.37598,0.00015,31.59703]
[1778319881461,30.85,80266.54,0.0,-0.37605,0.00015,31.5986]
[1778319881464,30.85,80266.54,0.0,-0.37605,0.00015,31.5986]
[1778319882313,30.85,80266.2,0.0,-0.3761,0.00015,31.59978]
[1778319887988,30.85,80266.47,0.0,-0.37606,0.00015,31.59887]
[1778319889453,30.85,80266.66,0.0,-0.37603,0.00015,31.5982]
[1778319890321,30.85,80266.67,0.0,-0.37603,0.00015,31.59816]
[1778319893729,30.85,80266.04,0.0,-0.37613,0.00015,31.60036]
[1778319893733,30.85,80266.04,0.0,-0.37613,0.00015,31.60036]
[1778319893826,30.85,80266.04,0.0,-0.37613,0.00015,31.60036]
[1778319895106,30.85,80266.04,0.0,-0.37613,0.00015,31.60036]
[1778319895766,30.85,80266.04,0.0,-0.37613,0.00015,31.60036]
[1778319896328,30.85,80266.0,0.0,-0.37613,0.00015,31.60048]
[1778319899884,30.85,80265.16,0.0,-0.37625,0.00015,31.60341]
[1778319899896,30.85,80265.16,0.0,-0.37625,0.00015,31.60341]
[1778319900200,30.85,80265.16,0.0,-0.37625,0.00015,31.60341]
[1778319905337,30.85,80266.07,0.0,-0.37612,0.00015,31.60025]
[1778319906445,30.85,80265.89,0.0,-0.37615,0.00015,31.60088]
[1778319907339,30.85,80265.88,0.0,-0.37615,0.00015,31.60089]
[1778319908052,30.85,80265.88,0.0,-0.37615,0.00015,31.60089]
[1778319908070,30.85,80265.88,0.0,-0.37615,0.00015,31.60089]
[1778319908145,30.85,80265.88,0.0,-0.37615,0.00015,31.60089]
[1778319909659,30.85,80265.88,0.0,-0.37615,0.00015,31.60089]
[1778319910087,30.85,80265.88,0.0,-0.37615,0.00015,31.60089]
[1778319910174,30.85,80265.88,0.0,-0.37615,0.00015,31.60089]
[1778319912132,30.85,80265.93,0.0,-0.37614,0.00015,31.60073]
[1778319912181,30.85,80265.93,0.0,-0.37614,0.00015,31.60073]
[1778319912282,30.85,80265.93,0.0,-0.37614,0.00015,31.60073]
[1778319913997,30.85,80266.43,0.0,-0.37607,0.00015,31.59897]
[1778319914030,30.85,80266.43,0.0,-0.37607,0.00015,31.59897]
[1778319914131,30.85,80266.43,0.0,-0.37607,0.00015,31.59897]
[1778319918409,30.85,80266.19,0.0,-0.3761,0.00015,31.59983]
[1778319918460,30.85,80266.19,0.0,-0.3761,0.00015,31.59983]
[1778319919351,30.85,80266.13,0.0,-0.37611,0.00015,31.60004]
[1778319924336,30.85,80266.11,0.0,-0.37611,0.00015,31.60009]
[1778319924356,30.85,80266.11,0.0,-0.37611,0.00015,31.60011]
[1778319929361,30.85,80266.07,0.0,-0.37612,0.00015,31.60026]
[1778319934297,30.85,80265.66,0.0,-0.37617,0.00015,31.59862]
[1778319934332,30.85,80265.66,0.0,-0.37617,0.00015,31.59862]
[1778319935613,30.85,80265.76,0.0,-0.37616,0.00015,31.59829]
[1778319935661,30.85,80265.76,0.0,-0.37616,0.00015,31.59829]
[1778319936219,30.85,80265.76,0.0,-0.37616,0.00015,31.59829]
[1778319936570,30.85,80265.76,0.0,-0.37616,0.00015,31.59829]
[1778319936614,30.85,80265.76,0.0,-0.37616,0.00015,31.59829]
[1778319937363,30.85,80265.76,0.0,-0.37616,0.00015,31.59829]
[1778319936702,30.85,80265.76,0.0,-0.37616,0.00015,31.59829]
[1778319937389,30.85,80265.76,0.0,-0.37616,0.00015,31.59829]
[1778319937488,30.85,80265.76,0.0,-0.37616,0.00015,31.59829]
[1778319944936,30.85,80265.75,0.0,-0.37616,0.00015,31.5983]
[1778319950382,30.85,80265.64,0.0,-0.37618,0.00015,31.59871]
[1778319955387,30.85,80265.64,0.0,-0.37617,0.00015,31.5987]
[1778319960392,30.85,80265.63,0.0,-0.37618,0.00015,31.59871]
[1778319964306,30.85,80265.63,0.0,-0.37618,0.00015,31.59872]
[1778319964329,30.85,80265.63,0.0,-0.37618,0.00015,31.59872]
[1778319964904,30.85,80265.63,0.0,-0.37618,0.00015,31.59872]
[1778319968604,30.85,80265.62,0.0,-0.37618,0.00015,31.59875]
[1778319969401,30.85,80267.24,0.0,-0.37594,0.00015,31.59309]
[1778319969534,30.85,80267.24,0.0,-0.37594,0.00015,31.59309]
[1778319970289,30.85,80267.24,0.0,-0.37594,0.00015,31.59309]
[1778319971333,30.85,80267.24,0.0,-0.37594,0.00015,31.59309]
[1778319971403,30.85,80267.0,0.0,-0.37597,0.00015,31.59394]
[1778319973389,30.85,80267.43,0.0,-0.37591,0.00015,31.59246]
[1778319974353,30.85,80267.43,0.0,-0.37591,0.00015,31.59247]
[1778319978411,30.85,80269.21,0.0,-0.37565,0.00015,31.58624]
[1778319979508,30.85,80269.4,0.0,-0.37562,0.00015,31.58559]
[1778319979516,30.85,80269.4,0.0,-0.37562,0.00015,31.58559]
[1778319980067,30.85,80269.4,0.0,-0.37562,0.00015,31.58559]
[1778319985305,30.85,80270.89,0.0,-0.3754,0.00015,31.58033]
[1778319989410,30.85,80271.3,0.0,-0.37534,0.00015,31.57887]
[1778319989738,30.85,80271.58,0.0,-0.3753,0.00015,31.57786]
[1778319990421,30.85,80271.76,0.0,-0.37527,0.00015,31.57724]
[1778319995853,30.85,80271.73,0.0,-0.37526,0.00015,31.57429]
[1778319995870,30.85,80271.73,0.0,-0.37526,0.00015,31.57429]
[1778319995924,30.85,80271.73,0.0,-0.37526,0.00015,31.57428]
[1778320001432,30.85,80271.41,0.0,-0.37531,0.00015,31.57539]
[1778320001995,30.85,80271.41,0.0,-0.37531,0.00015,31.57539]
[1778320001997,30.85,80271.41,0.0,-0.37531,0.00015,31.57539]
[1778320002166,30.85,80271.41,0.0,-0.37531,0.00015,31.57538]
[1778320007243,30.85,80272.58,0.0,-0.37514,0.00015,31.57125]
[1778320008117,30.85,80272.58,0.0,-0.37514,0.00015,31.57124]
[1778320008207,30.85,80272.58,0.0,-0.37514,0.00015,31.57124]
[1778320009492,30.85,80273.02,0.0,-0.37507,0.00015,31.56969]
[1778320010103,30.85,80273.02,0.0,-0.37507,0.00015,31.56969]
[1778320016276,30.85,80272.81,0.0,-0.3751,0.00015,31.57042]
[1778320016298,30.85,80272.81,0.0,-0.3751,0.00015,31.57042]
[1778320016389,30.85,80272.81,0.0,-0.3751,0.00015,31.57041]
[1778320020364,30.85,80272.51,0.0,-0.37515,0.00015,31.57147]
[1778320020377,30.85,80272.51,0.0,-0.37515,0.00015,31.57147]
[1778320020393,30.85,80272.51,0.0,-0.37515,0.00015,31.57146]
[1778320024591,30.85,80272.25,0.0,-0.37518,0.00015,31.57239]
[1778320031368,30.85,80271.81,0.0,-0.37525,0.00015,31.57392]
[1778320032625,30.85,80271.65,0.0,-0.37527,0.00015,31.57448]
[1778320032650,30.85,80271.65,0.0,-0.37527,0.00015,31.57448]
[1778320033464,30.85,80271.48,0.0,-0.3753,0.00015,31.57507]
[1778320039433,30.85,80271.17,0.0,-0.37534,0.00015,31.57613]
[1778320044468,30.85,80270.84,0.0,-0.37539,0.00015,31.57725]
[1778320049483,30.85,80270.65,0.0,-0.37542,0.00015,31.57791]
[1778320055135,30.85,80270.6,0.0,-0.37541,0.00015,31.57501]
[1778320055156,30.85,80270.6,0.0,-0.37541,0.00015,31.57501]
[1778320055183,30.85,80270.6,0.0,-0.37541,0.00015,31.575]
[1778320061498,30.85,80270.81,0.0,-0.37538,0.00015,31.57421]
[1778320063333,30.85,80270.73,0.0,-0.37539,0.00015,31.57451]
[1778320063336,30.85,80270.73,0.0,-0.37539,0.00015,31.57451]
[1778320063409,30.85,80270.73,0.0,-0.37539,0.00015,31.5745]
[1778320067405,30.85,80270.68,0.0,-0.3754,0.00015,31.57465]
[1778320067492,30.85,80270.68,0.0,-0.3754,0.00015,31.57464]
[1778320069045,30.85,80270.5,0.0,-0.37543,0.00015,31.57527]
[1778320069648,30.85,80270.5,0.0,-0.37542,0.00015,31.57527]
[1778320076513,30.85,80270.18,0.0,-0.37547,0.00015,31.57634]
[1778320077648,30.85,80270.11,0.0,-0.37548,0.00015,31.57659]
[1778320078515,30.85,80270.04,0.0,-0.37549,0.00015,31.57684]
[1778320083520,30.85,80269.92,0.0,-0.37551,0.00015,31.57723]
[1778320083726,30.85,80269.92,0.0,-0.37551,0.00015,31.57723]
[1778320084521,30.85,80269.82,0.0,-0.37552,0.00015,31.57757]
[1778320089526,30.85,80269.69,0.0,-0.37554,0.00015,31.57798]
[1778320093943,30.85,80269.63,0.0,-0.37555,0.00015,31.57815]
[1778320093972,30.85,80269.63,0.0,-0.37555,0.00015,31.57815]
[1778320094044,30.85,80269.63,0.0,-0.37555,0.00015,31.57815]
[1778320098034,30.85,80269.6,0.0,-0.37555,0.00015,31.57825]
[1778320098055,30.85,80269.6,0.0,-0.37555,0.00015,31.57825]
[1778320098136,30.84,80269.6,0.0,-0.37555,0.00015,31.57825]
[1778320101472,30.84,80269.45,0.0,-0.37557,0.00015,31.57874]
[1778320102539,30.84,80269.3,0.0,-0.37559,0.00015,31.57926]
[1778320105223,30.84,80269.3,0.0,-0.37559,0.00015,31.57924]
[1778320105285,30.84,80269.3,0.0,-0.37559,0.00015,31.57923]
[1778320109088,30.84,80269.16,0.0,-0.37561,0.00015,31.5797]
[1778320109189,30.84,80269.16,0.0,-0.37561,0.00015,31.57969]
[1778320110309,30.84,80269.16,0.0,-0.37561,0.00015,31.57969]
[1778320110334,30.84,80269.16,0.0,-0.37561,0.00015,31.57969]
[1778320110407,30.84,80269.16,0.0,-0.37561,0.00015,31.57969]
[1778320118456,30.84,80268.61,0.0,-0.37568,0.00015,31.57854]
[1778320118473,30.84,80268.61,0.0,-0.37568,0.00015,31.57854]
[1778320118554,30.84,80268.61,0.0,-0.37568,0.00015,31.57851]
[1778320119053,30.84,80268.61,0.0,-0.37568,0.00015,31.57851]
[1778320119189,30.84,80268.61,0.0,-0.37568,0.00015,31.5785]
[1778320120344,30.84,80268.61,0.0,-0.37568,0.00015,31.5785]
[1778320120412,30.84,80268.61,0.0,-0.37568,0.00015,31.5785]
[1778320126821,30.84,80268.61,0.0,-0.37568,0.00015,31.57846]
[1778320133091,30.84,80268.56,0.0,-0.37568,0.00015,31.57856]
[1778320138577,30.84,80268.81,0.0,-0.37565,0.00015,31.57762]
[1778320143582,30.84,80268.72,0.0,-0.37566,0.00015,31.5779]
[1778320144420,30.84,80268.72,0.0,-0.37566,0.00015,31.5779]
[1778320147586,30.84,80258.16,0.0,-0.37722,0.00015,31.61466]
[1778320153591,30.84,80260.23,0.0,-0.37691,0.00015,31.60744]
[1778320159302,30.84,80260.53,0.0,-0.37686,0.00015,31.60636]
[1778320160992,30.84,80260.26,0.0,-0.3769,0.00015,31.60728]
[1778320161599,30.84,80260.33,0.0,-0.37689,0.00015,31.60702]
[1778320166604,30.84,80257.36,0.0,-0.37733,0.00015,31.61723]
[1778320171605,30.84,80257.7,0.0,-0.37728,0.00015,31.61601]
[1778320176610,30.84,80257.98,0.0,-0.37722,0.00015,31.6119]
[1778320181666,30.84,80258.15,0.0,-0.37719,0.00015,31.61124]
[1778320186364,30.84,80257.42,0.0,-0.3773,0.00015,31.61373]
[1778320186418,30.84,80257.42,0.0,-0.3773,0.00015,31.61373]
[1778320187978,30.84,80256.92,0.0,-0.37737,0.00015,31.61543]
[1778320188470,30.84,80256.92,0.0,-0.37737,0.00015,31.61541]
[1778320193477,30.83,80256.99,0.0,-0.37736,0.00015,31.61511]
[1778320193786,30.83,80256.99,0.0,-0.37736,0.00015,31.6151]
[1778320194124,30.83,80256.99,0.0,-0.37736,0.00015,31.6151]
[1778320194134,30.83,80256.99,0.0,-0.37736,0.00015,31.6151]
[1778320194163,30.83,80256.99,0.0,-0.37736,0.00015,31.6151]
[1778320194632,30.83,80257.35,0.0,-0.37731,0.00015,31.61385]
[1778320194667,30.83,80257.35,0.0,-0.37731,0.00015,31.61385]
[1778320194705,30.83,80257.35,0.0,-0.37731,0.00015,31.61385]
[1778320195563,30.83,80257.35,0.0,-0.37731,0.00015,31.61385]
[1778320195601,30.83,80257.35,0.0,-0.37731,0.00015,31.61385]
[1778320196045,30.83,80257.35,0.0,-0.37731,0.00015,31.61385]
[1778320196077,30.83,80257.35,0.0,-0.37731,0.00015,31.61385]
[1778320196214,30.83,80257.35,0.0,-0.37731,0.00015,31.61385]
[1778320196634,30.83,80257.47,0.0,-0.37729,0.00015,31.61341]
[1778320201639,30.83,80253.29,0.0,-0.3779,0.00015,31.62773]
[1778320202375,30.83,80253.29,0.0,-0.3779,0.00015,31.62773]
[1778320202382,30.83,80253.29,0.0,-0.3779,0.00015,31.62773]
[1778320202434,30.83,80253.29,0.0,-0.3779,0.00015,31.6277]
[1778320207645,30.83,80253.45,0.0,-0.37788,0.00015,31.62705]
[1778320209720,30.83,80253.45,0.0,-0.37787,0.00015,31.62701]
[1778320210648,30.83,80251.05,0.0,-0.37823,0.00015,31.63521]
[1778320212328,30.83,80251.05,0.0,-0.37823,0.00015,31.63518]
[1778320212649,30.83,80251.05,0.0,-0.37823,0.00015,31.63515]
[1778320213061,30.83,80251.05,0.0,-0.37823,0.00015,31.63515]
[1778320213652,30.83,80247.44,0.0,-0.37876,0.00015,31.64748]
[1778320218691,30.83,80248.26,0.0,-0.37863,0.00015,31.64449]
[1778320220681,30.83,80248.12,0.0,-0.37865,0.00015,31.64491]
[1778320223644,30.83,80248.44,0.0,-0.3786,0.00015,31.64375]
[1778320223663,30.83,80247.81,0.0,-0.37869,0.00015,31.64589]
[1778320228052,30.82,80247.31,0.0,-0.37876,0.00015,31.64745]
[1778320228157,30.82,80247.31,0.0,-0.37876,0.00015,31.64745]
[1778320228668,30.82,80247.85,0.0,-0.37868,0.00015,31.64557]
[1778320229824,30.82,80247.83,0.0,-0.37868,0.00015,31.64561]
[1778320229859,30.82,80247.83,0.0,-0.37868,0.00015,31.64561]
[1778320230670,30.82,80251.15,0.0,-0.37819,0.00015,31.63422]
[1778320232818,30.82,80251.3,0.0,-0.37815,0.00015,31.63063]
[1778320232844,30.82,80251.3,0.0,-0.37815,0.00015,31.63063]
[1778320234674,30.82,80251.27,0.0,-0.37816,0.00015,31.63066]
[1778320239774,30.82,80251.74,0.0,-0.37808,0.00015,31.62895]
[1778320245685,30.82,80252.47,0.0,-0.37797,0.00015,31.62631]
[1778320250690,30.82,80251.29,0.0,-0.37814,0.00015,31.63023]
[1778320251466,30.82,80251.29,0.0,-0.37814,0.00015,31.63023]
[1778320256473,30.82,80251.48,0.0,-0.37811,0.00015,31.62947]
[1778320257007,30.82,80251.6,0.0,-0.37809,0.00015,31.62904]
[1778320259562,30.82,80251.68,0.0,-0.37807,0.00015,31.62871]
[1778320259601,30.82,80251.68,0.0,-0.37807,0.00015,31.62871]
[1778320259648,30.82,80251.68,0.0,-0.37807,0.00015,31.62869]
[1778320264704,30.82,80256.82,0.0,-0.37731,0.00015,31.61094]
[1778320266667,30.82,80256.83,0.0,-0.37731,0.00015,31.61088]
[1778320266706,30.82,80256.82,0.0,-0.37731,0.00015,31.61092]
[1778320269991,30.81,80256.81,0.0,-0.37731,0.00015,31.61092]
[1778320270520,30.81,80256.81,0.0,-0.37731,0.00015,31.6109]
[1778320273778,30.81,80255.47,0.0,-0.37751,0.00015,31.61548]
[1778320274329,30.81,80255.47,0.0,-0.37751,0.00015,31.61547]
[1778320279719,30.81,80257.72,0.0,-0.37717,0.00015,31.60763]
[1778320281334,30.81,80257.72,0.0,-0.37717,0.00015,31.60762]
[1778320281381,30.81,80257.72,0.0,-0.37717,0.00015,31.60762]
[1778320281471,30.81,80257.72,0.0,-0.37717,0.00015,31.60762]
[1778320281504,30.81,80257.72,0.0,-0.37717,0.00015,31.60762]
[1778320281570,30.81,80257.72,0.0,-0.37717,0.00015,31.60762]
[1778320282455,30.81,80257.72,0.0,-0.37717,0.00015,31.60762]
[1778320282662,30.81,80257.72,0.0,-0.37717,0.00015,31.60761]
[1778320287727,30.81,80258.41,0.0,-0.37707,0.00015,31.60519]
[1778320288006,30.81,80258.41,0.0,-0.37707,0.00015,31.60519]
[1778320288065,30.81,80258.41,0.0,-0.37707,0.00015,31.60519]
[1778320288070,30.81,80258.41,0.0,-0.37707,0.00015,31.60519]
[1778320288096,30.81,80258.41,0.0,-0.37707,0.00015,31.60519]
[1778320288744,30.81,80258.41,0.0,-0.37707,0.00015,31.60519]
[1778320290078,30.81,80258.41,0.0,-0.37707,0.00015,31.60519]
[1778320290730,30.81,80258.54,0.0,-0.37705,0.00015,31.60472]
[1778320294698,30.81,80258.62,0.0,-0.37702,0.00015,31.60137]
[1778320294725,30.81,80258.62,0.0,-0.37702,0.00015,31.60136]
[1778320299739,30.81,80258.22,0.0,-0.37708,0.00015,31.60272]
[1778320304251,30.81,80258.14,0.0,-0.37709,0.00015,31.60297]
[1778320304282,30.81,80258.14,0.0,-0.37709,0.00015,31.60297]
[1778320304309,30.81,80258.14,0.0,-0.37709,0.00015,31.60297]
[1778320304341,30.81,80258.14,0.0,-0.37709,0.00015,31.60297]
[1778320304455,30.81,80258.14,0.0,-0.37709,0.00015,31.60297]
[1778320304490,30.81,80258.14,0.0,-0.37709,0.00015,31.60297]
[1778320304638,30.81,80258.14,0.0,-0.37709,0.00015,31.60296]
[1778320309968,30.81,80257.9,0.0,-0.37713,0.00015,31.60376]
[1778320316230,30.81,80257.8,0.0,-0.37714,0.00015,31.60407]
[1778320324751,30.81,80257.88,0.0,-0.37713,0.00015,31.60375]
[1778320327650,30.81,80257.87,0.0,-0.37713,0.00015,31.60376]
[1778320327657,30.81,80257.87,0.0,-0.37713,0.00015,31.60375]
[1778320330006,30.81,80257.87,0.0,-0.37713,0.00015,31.60374]
[1778320330769,30.81,80257.57,0.0,-0.37717,0.00015,31.60476]
[1778320335774,30.81,80257.26,0.0,-0.37721,0.00015,31.60578]
[1778320337575,30.81,80257.26,0.0,-0.37721,0.00015,31.60577]
[1778320337609,30.81,80257.26,0.0,-0.37721,0.00015,31.60576]
[1778320339068,30.81,80257.02,0.0,-0.37725,0.00015,31.60658]
[1778320339386,30.81,80257.02,0.0,-0.37725,0.00015,31.60658]
[1778320343346,30.81,80257.02,0.0,-0.37725,0.00015,31.60657]
[1778320343389,30.81,80257.02,0.0,-0.37725,0.00015,31.60654]
[1778320348787,30.81,80256.75,0.0,-0.37728,0.00015,31.60744]
[1778320354793,30.81,80256.74,0.0,-0.37727,0.00015,31.60438]
[1778320362737,30.81,80256.74,0.0,-0.37727,0.00015,31.60431]
[1778320363773,30.81,80256.74,0.0,-0.37727,0.00015,31.60431]
[1778320363816,30.81,80256.73,0.0,-0.37727,0.00015,31.60432]
[1778320364771,30.81,80256.73,0.0,-0.37727,0.00015,31.60431]
[1778320371941,30.81,80256.74,0.0,-0.37727,0.00015,31.60425]
[1778320371963,30.81,80256.74,0.0,-0.37727,0.00015,31.60425]
[1778320372098,30.81,80256.74,0.0,-0.37727,0.00015,31.60425]
[1778320372131,30.81,80256.74,0.0,-0.37727,0.00015,31.60425]
[1778320372807,30.81,80256.74,0.0,-0.37727,0.00015,31.60422]
[1778320373446,30.81,80256.74,0.0,-0.37727,0.00015,31.60422]
[1778320373454,30.81,80256.74,0.0,-0.37727,0.00015,31.60422]
[1778320373985,30.81,80256.74,0.0,-0.37727,0.00015,31.60422]
[1778320374813,30.81,80256.73,0.0,-0.37727,0.00015,31.60424]
[1778320380819,30.8,80256.91,0.0,-0.37724,0.00015,31.60358]
[1778320385824,30.8,80257.03,0.0,-0.37722,0.00015,31.60312]
[1778320389616,30.8,80257.03,0.0,-0.37722,0.00015,31.6031]
[1778320389660,30.8,80257.03,0.0,-0.37722,0.00015,31.6031]
[1778320389828,30.8,80257.07,0.0,-0.37722,0.00015,31.60295]
[1778320389839,30.8,80257.07,0.0,-0.37722,0.00015,31.60295]
[1778320392521,30.8,80260.73,0.0,-0.37667,0.00015,31.59022]
[1778320393133,30.8,80260.73,0.0,-0.37667,0.00015,31.59024]
[1778320398837,30.8,80265.95,0.0,-0.3759,0.00015,31.57212]
[1778320403842,30.81,80263.36,0.0,-0.37629,0.00015,31.58122]
[1778320408847,30.81,80266.46,0.0,-0.37583,0.00015,31.57044]
[1778320413255,30.81,80266.57,0.0,-0.37581,0.00015,31.56706]
[1778320414662,30.81,80266.57,0.0,-0.37581,0.00015,31.56707]
[1778320414711,30.81,80266.57,0.0,-0.37581,0.00015,31.56707]
[1778320414764,30.81,80266.57,0.0,-0.37581,0.00015,31.56709]
[1778320419858,30.81,80267.5,0.0,-0.37567,0.00015,31.56389]
[1778320423295,30.81,80267.72,0.0,-0.37564,0.00015,31.56316]
[1778320423344,30.81,80267.72,0.0,-0.37564,0.00015,31.56316]
[1778320426442,30.81,80268.09,0.0,-0.37559,0.00015,31.56193]
[1778320426471,30.81,80268.09,0.0,-0.37559,0.00015,31.56193]
[1778320426543,30.81,80268.09,0.0,-0.37559,0.00015,31.56195]
[1778320431870,30.81,80268.85,0.0,-0.37548,0.00015,31.55934]
[1778320432973,30.81,80268.43,0.0,-0.37554,0.00015,31.56085]
[1778320433008,30.81,80268.43,0.0,-0.37554,0.00015,31.56085]
[1778320433872,30.81,80269.59,0.0,-0.37537,0.00015,31.55679]
[1778320440575,30.81,80270.18,0.0,-0.37529,0.00015,31.55479]
[1778320440601,30.81,80270.18,0.0,-0.37529,0.00015,31.55479]
[1778320440708,30.81,80270.18,0.0,-0.37529,0.00015,31.55479]
[1778320440749,30.81,80270.18,0.0,-0.37529,0.00015,31.55479]
[1778320440780,30.81,80270.18,0.0,-0.37529,0.00015,31.55486]
[1778320443498,30.81,80272.93,0.0,-0.37489,0.00015,31.54521]
[1778320443574,30.81,80272.93,0.0,-0.37489,0.00015,31.54524]
[1778320448888,30.81,80276.07,0.0,-0.37443,0.00015,31.5343]
[1778320453892,30.82,80276.84,0.0,-0.37432,0.00015,31.53174]
[1778320455463,30.82,80276.88,0.0,-0.37432,0.00015,31.53162]
[1778320455499,30.82,80276.88,0.0,-0.37432,0.00015,31.53162]
[1778320455510,30.82,80276.88,0.0,-0.37432,0.00015,31.53166]
[1778320456331,30.82,80276.88,0.0,-0.37432,0.00015,31.53166]
[1778320456369,30.82,80276.88,0.0,-0.37432,0.00015,31.53166]
[1778320456432,30.82,80276.88,0.0,-0.37432,0.00015,31.53169]
[1778320461553,30.82,80276.14,0.0,-0.37444,0.00015,31.53448]
[1778320461651,30.82,80276.14,0.0,-0.37444,0.00015,31.53451]
[1778320466905,30.82,80269.69,0.0,-0.37539,0.00015,31.55736]
[1778320467495,30.82,80269.69,0.0,-0.37539,0.00015,31.55736]
[1778320467507,30.82,80269.69,0.0,-0.37539,0.00015,31.55738]
[1778320472911,30.82,80270.28,0.0,-0.3753,0.00015,31.55235]
[1778320478922,30.82,80270.39,0.0,-0.37529,0.00015,31.55209]
[1778320483926,30.82,80270.68,0.0,-0.37525,0.00015,31.55116]
[1778320489932,30.83,80270.85,0.0,-0.37523,0.00015,31.5507]
[1778320494937,30.83,80270.96,0.0,-0.37522,0.00015,31.55043]
[1778320500663,30.83,80270.77,0.0,-0.37525,0.00015,31.5512]
[1778320502424,30.83,80270.77,0.0,-0.37525,0.00015,31.55122]
[1778320502464,30.83,80270.77,0.0,-0.37525,0.00015,31.55122]
[1778320502513,30.83,80270.77,0.0,-0.37525,0.00015,31.55122]
[1778320502944,30.83,80271.1,0.0,-0.3752,0.00015,31.55007]
[1778320507949,30.83,80271.56,0.0,-0.37514,0.00015,31.54857]
[1778320509269,30.83,80271.54,0.0,-0.37514,0.00015,31.54865]
[1778320509951,30.83,80271.99,0.0,-0.37508,0.00015,31.54711]
[1778320515957,30.83,80272.2,0.0,-0.37505,0.00015,31.54649]
[1778320518740,30.83,80272.13,0.0,-0.37506,0.00015,31.54677]
[1778320518960,30.83,80271.97,0.0,-0.37509,0.00015,31.54738]
[1778320523964,30.83,80272.13,0.0,-0.37507,0.00015,31.54691]
[1778320526422,30.83,80272.0,0.0,-0.37509,0.00015,31.54742]
[1778320526880,30.83,80272.0,0.0,-0.37509,0.00015,31.54744]
[1778320529481,30.83,80272.11,0.0,-0.37508,0.00015,31.54711]
[1778320529511,30.83,80272.11,0.0,-0.37508,0.00015,31.54711]
[1778320529902,30.83,80272.11,0.0,-0.37508,0.00015,31.54713]
[1778320533064,30.84,80272.09,0.0,-0.37507,0.00015,31.54421]
[1778320533094,30.84,80272.09,0.0,-0.37507,0.00015,31.54421]
[1778320533180,30.84,80272.09,0.0,-0.37507,0.00015,31.54421]
[1778320533930,30.84,80272.09,0.0,-0.37507,0.00015,31.54423]
[1778320537533,30.84,80272.47,0.0,-0.37502,0.00015,31.54295]
[1778320537568,30.84,80272.47,0.0,-0.37502,0.00015,31.54295]
[1778320537958,30.84,80272.47,0.0,-0.37502,0.00015,31.54299]
[1778320540139,30.84,80272.5,0.0,-0.37502,0.00015,31.54292]
[1778320540942,30.84,80272.5,0.0,-0.37502,0.00015,31.54294]
[1778320545984,30.84,80272.68,0.0,-0.375,0.00015,31.54241]
[1778320550989,30.84,80272.5,0.0,-0.37503,0.00015,31.54316]
[1778320551923,30.84,80272.5,0.0,-0.37503,0.00015,31.54316]
[1778320551966,30.84,80272.5,0.0,-0.37503,0.00015,31.54316]
[1778320557677,30.84,80272.57,0.0,-0.37502,0.00015,31.54303]
[1778320563001,30.84,80271.76,0.0,-0.37515,0.00015,31.54603]
[1778320563395,30.84,80271.76,0.0,-0.37515,0.00015,31.54603]
[1778320563436,30.84,80271.76,0.0,-0.37515,0.00015,31.54603]
[1778320563495,30.84,80271.76,0.0,-0.37515,0.00015,31.54605]
[1778320565679,30.84,80272.99,0.0,-0.37497,0.00015,31.54173]
[1778320565728,30.84,80272.99,0.0,-0.37497,0.00015,31.54173]
[1778320568129,30.84,80273.07,0.0,-0.37496,0.00015,31.54151]
[1778320568176,30.84,80273.07,0.0,-0.37496,0.00015,31.54151]
[1778320570547,30.84,80273.18,0.0,-0.37494,0.00015,31.54119]
[1778320570567,30.84,80273.18,0.0,-0.37494,0.00015,31.54119]
[1778320570625,30.84,80273.18,0.0,-0.37494,0.00015,31.54119]
[1778320570725,30.84,80273.18,0.0,-0.37494,0.00015,31.54119]
[1778320570925,30.84,80273.18,0.0,-0.37494,0.00015,31.54121]
[1778320572588,30.84,80273.18,0.0,-0.37494,0.00015,31.54123]
[1778320573013,30.84,80264.74,0.0,-0.37619,0.00015,31.57084]
[1778320573481,30.84,80264.74,0.0,-0.37619,0.00015,31.57084]
[1778320573578,30.84,80264.74,0.0,-0.37619,0.00015,31.57083]
[1778320575394,30.84,80257.2,0.0,-0.37731,0.00015,31.59702]
[1778320575748,30.84,80257.2,0.0,-0.37731,0.00015,31.59702]
[1778320576018,30.84,80257.2,0.0,-0.37731,0.00015,31.59702]
[1778320576031,30.84,80257.2,0.0,-0.37731,0.00015,31.59702]
[1778320576033,30.84,80256.77,0.0,-0.37737,0.00015,31.59848]
[1778320576078,30.84,80256.77,0.0,-0.37737,0.00015,31.59848]
[1778320576663,30.84,80256.77,0.0,-0.37737,0.00015,31.59848]
[1778320576690,30.84,80256.77,0.0,-0.37737,0.00015,31.59848]
[1778320576774,30.84,80256.77,0.0,-0.37737,0.00015,31.59847]
[1778320577951,30.84,80256.77,0.0,-0.37737,0.00015,31.59847]
[1778320578184,30.84,80254.84,0.0,-0.37766,0.00015,31.60512]
[1778320578201,30.84,80254.84,0.0,-0.37766,0.00015,31.60512]
[1778320578605,30.84,80254.84,0.0,-0.37765,0.00015,31.60509]
[1778320579892,30.84,80254.84,0.0,-0.37765,0.00015,31.60509]
[1778320579970,30.84,80254.84,0.0,-0.37765,0.00015,31.60505]
[1778320580538,30.84,80254.84,0.0,-0.37765,0.00015,31.60505]
[1778320580565,30.84,80254.84,0.0,-0.37765,0.00015,31.60501]
[1778320581311,30.84,80254.84,0.0,-0.37765,0.00015,31.60501]
[1778320582038,30.84,80243.12,0.0,-0.37939,0.00015,31.64505]
[1778320582550,30.84,80243.12,0.0,-0.37939,0.00015,31.64505]
[1778320582559,30.84,80243.12,0.0,-0.37939,0.00015,31.64505]
[1778320582642,30.84,80243.12,0.0,-0.37939,0.00015,31.64501]
[1778320584422,30.84,80243.16,0.0,-0.37938,0.00015,31.64486]
[1778320584600,30.84,80243.16,0.0,-0.37938,0.00015,31.64486]
[1778320585041,30.84,80242.97,0.0,-0.3794,0.00015,31.64544]
[1778320590047,30.84,80246.47,0.0,-0.37888,0.00015,31.63333]
[1778320590708,30.84,80246.47,0.0,-0.37888,0.00015,31.63333]
[1778320590713,30.84,80246.47,0.0,-0.37888,0.00015,31.63333]
[1778320590809,30.84,80246.47,0.0,-0.37888,0.00015,31.6333]
[1778320596054,30.84,80246.82,0.0,-0.37881,0.00015,31.62888]
[1778320596840,30.84,80246.82,0.0,-0.37881,0.00015,31.62888]
[1778320596861,30.84,80246.82,0.0,-0.37881,0.00015,31.62885]
[1778320599199,30.84,80245.62,0.0,-0.37898,0.00015,31.63287]
[1778320599893,30.84,80245.62,0.0,-0.37898,0.00015,31.63287]
[1778320606134,30.83,80246.18,0.0,-0.37889,0.00015,31.63073]
[1778320611689,30.83,80245.7,0.0,-0.37896,0.00015,31.63221]
[1778320611692,30.83,80245.7,0.0,-0.37895,0.00015,31.63217]
[1778320617076,30.83,80243.32,0.0,-0.3793,0.00015,31.64009]
[1778320622081,30.83,80242.38,0.0,-0.37943,0.00015,31.64306]
[1778320627086,30.82,80243.79,0.0,-0.37921,0.00015,31.63808]
[1778320633092,30.82,80244.82,0.0,-0.37905,0.00015,31.63435]
[1778320634535,30.82,80245.0,0.0,-0.37902,0.00015,31.63371]
[1778320634549,30.82,80245.0,0.0,-0.37902,0.00015,31.63371]
[1778320639756,30.82,80245.62,0.0,-0.37893,0.00015,31.63142]
[1778320645104,30.82,80245.4,0.0,-0.37895,0.00015,31.63198]
[1778320649954,30.82,80245.63,0.0,-0.37891,0.00015,31.63111]
[1778320649964,30.82,80245.63,0.0,-0.37891,0.00015,31.63111]
[1778320651718,30.81,80245.85,0.0,-0.37887,0.00015,31.62723]
[1778320651751,30.81,80245.85,0.0,-0.37887,0.00015,31.62723]
[1778320652098,30.81,80245.85,0.0,-0.37887,0.00015,31.62723]
[1778320652988,30.81,80245.85,0.0,-0.37887,0.00015,31.62717]
[1778320653936,30.81,80245.85,0.0,-0.37887,0.00015,31.62717]
[1778320654121,30.81,80245.87,0.0,-0.37886,0.00015,31.62705]
[1778320655113,30.81,80245.89,0.0,-0.37886,0.00015,31.62698]
[1778320656191,30.81,80245.89,0.0,-0.37886,0.00015,31.62695]
[1778320656204,30.81,80245.89,0.0,-0.37886,0.00015,31.62695]
[1778320656220,30.81,80245.89,0.0,-0.37886,0.00015,31.62695]
[1778320657115,30.81,80248.47,0.0,-0.37847,0.00015,31.61807]
[1778320657723,30.81,80248.47,0.0,-0.37847,0.00015,31.61807]
[1778320657763,30.81,80248.47,0.0,-0.37847,0.00015,31.61807]
[1778320658042,30.81,80248.47,0.0,-0.37847,0.00015,31.61805]
[1778320659973,30.81,80249.18,0.0,-0.37836,0.00015,31.61561]
[1778320659991,30.81,80249.18,0.0,-0.37836,0.00015,31.61561]
[1778320660028,30.81,80249.18,0.0,-0.37836,0.00015,31.61558]
[1778320663164,30.81,80248.11,0.0,-0.37852,0.00015,31.61916]
[1778320664122,30.81,80247.29,0.0,-0.37864,0.00015,31.62195]
[1778320666395,30.81,80248.37,0.0,-0.37848,0.00015,31.61822]
[1778320666403,30.81,80248.37,0.0,-0.37848,0.00015,31.61822]
[1778320666908,30.81,80248.37,0.0,-0.37848,0.00015,31.61822]
[1778320666945,30.81,80248.37,0.0,-0.37848,0.00015,31.61822]
[1778320667126,30.81,80248.37,0.0,-0.37848,0.00015,31.61818]
[1778320667614,30.81,80248.37,0.0,-0.37848,0.00015,31.61818]
[1778320667660,30.81,80248.37,0.0,-0.37848,0.00015,31.61818]
[1778320668466,30.81,80248.37,0.0,-0.37848,0.00015,31.61816]
[1778320669128,30.81,80248.4,0.0,-0.37847,0.00015,31.61802]
[1778320671042,30.81,80247.44,0.0,-0.37861,0.00015,31.62129]
[1778320671068,30.81,80247.44,0.0,-0.37861,0.00015,31.62129]
[1778320671130,30.81,80246.22,0.0,-0.37879,0.00015,31.62542]
[1778320671958,30.81,80246.22,0.0,-0.37879,0.00015,31.62542]
[1778320671965,30.81,80246.22,0.0,-0.37879,0.00015,31.62539]
[1778320677137,30.81,80243.04,0.0,-0.37926,0.00015,31.63611]
[1778320678695,30.81,80238.75,0.0,-0.37989,0.00015,31.65062]
[1778320678696,30.81,80238.75,0.0,-0.37989,0.00015,31.65062]
[1778320679139,30.81,80238.97,0.0,-0.37986,0.00015,31.64984]
[1778320680900,30.8,80238.97,0.0,-0.37986,0.00015,31.6498]
[1778320681890,30.8,80238.97,0.0,-0.37986,0.00015,31.64976]
[1778320682550,30.8,80238.97,0.0,-0.37985,0.00015,31.64971]
[1778320682760,30.8,80238.97,0.0,-0.37985,0.00015,31.64971]
[1778320686843,30.8,80240.28,0.0,-0.37965,0.00015,31.64509]
[1778320687147,30.8,80238.96,0.0,-0.37985,0.00015,31.64952]
[1778320692562,30.8,80238.55,0.0,-0.3799,0.00015,31.65071]
[1778320692572,30.8,80238.55,0.0,-0.3799,0.00015,31.65071]
[1778320694637,30.8,80238.54,0.0,-0.3799,0.00015,31.65067]
[1778320695002,30.8,80238.54,0.0,-0.3799,0.00015,31.65067]
[1778320695399,30.8,80238.54,0.0,-0.3799,0.00015,31.65063]
[1778320702153,30.79,80238.69,0.0,-0.37987,0.00015,31.64987]
[1778320703190,30.79,80238.6,0.0,-0.37987,0.00015,31.65008]
[1778320704164,30.79,80238.56,0.0,-0.37988,0.00015,31.65017]
[1778320709637,30.79,80238.88,0.0,-0.37982,0.00015,31.64889]
[1778320715175,30.79,80239.43,0.0,-0.37972,0.00015,31.64373]
[1778320720180,30.79,80240.9,0.0,-0.3795,0.00015,31.63857]
[1778320725187,30.78,80244.47,0.0,-0.37896,0.00015,31.62623]
[1778320729755,30.78,80244.26,0.0,-0.37899,0.00015,31.62687]
[1778320729793,30.78,80244.26,0.0,-0.37899,0.00015,31.62687]
[1778320729947,30.78,80244.26,0.0,-0.37899,0.00015,31.62687]
[1778320729957,30.78,80244.26,0.0,-0.37899,0.00015,31.62681]
[1778320730271,30.78,80244.26,0.0,-0.37899,0.00015,31.62681]
[1778320730301,30.78,80244.26,0.0,-0.37899,0.00015,31.62681]
[1778320732100,30.78,80244.26,0.0,-0.37898,0.00015,31.62675]
[1778320737896,30.78,80244.85,0.0,-0.37889,0.00015,31.62463]
[1778320737917,30.78,80244.85,0.0,-0.37889,0.00015,31.62463]
[1778320738017,30.78,80244.85,0.0,-0.37889,0.00015,31.62458]
[1778320743204,30.78,80247.42,0.0,-0.3785,0.00015,31.61568]
[1778320744045,30.78,80247.42,0.0,-0.3785,0.00015,31.61568]
[1778320744129,30.78,80247.42,0.0,-0.3785,0.00015,31.61566]
[1778320747384,30.78,80247.59,0.0,-0.37848,0.00015,31.61503]
[1778320747440,30.78,80247.59,0.0,-0.37848,0.00015,31.61503]
[1778320748209,30.78,80247.77,0.0,-0.37845,0.00015,31.61437]
[1778320752266,30.78,80247.61,0.0,-0.37847,0.00015,31.61486]
[1778320753214,30.78,80247.5,0.0,-0.37848,0.00015,31.6152]
[1778320756332,30.78,80247.48,0.0,-0.37849,0.00015,31.61523]
[1778320757440,30.78,80247.48,0.0,-0.37849,0.00015,31.61523]
[1778320758219,30.78,80247.5,0.0,-0.37848,0.00015,31.61513]
[1778320758348,30.78,80247.5,0.0,-0.37848,0.00015,31.61513]
[1778320759220,30.78,80247.66,0.0,-0.37846,0.00015,31.61455]
[1778320760395,30.77,80247.65,0.0,-0.37846,0.00015,31.61455]
[1778320760414,30.77,80247.65,0.0,-0.37846,0.00015,31.61455]
[1778320760445,30.77,80247.65,0.0,-0.37846,0.00015,31.61455]
[1778320760938,30.77,80247.65,0.0,-0.37846,0.00015,31.61455]
[1778320760964,30.77,80247.65,0.0,-0.37846,0.00015,31.61455]
[1778320761039,30.77,80247.65,0.0,-0.37846,0.00015,31.61453]
[1778320765115,30.77,80247.91,0.0,-0.37841,0.00015,31.61358]
[1778320765216,30.77,80247.91,0.0,-0.37841,0.00015,31.61356]
[1778320768611,30.77,80248.08,0.0,-0.37839,0.00015,31.61295]
[1778320768612,30.77,80248.08,0.0,-0.37839,0.00015,31.61295]
[1778320768663,30.77,80248.08,0.0,-0.37839,0.00015,31.61295]
[1778320770350,30.77,80248.2,0.0,-0.37837,0.00015,31.6125]
[1778320770597,30.77,80248.2,0.0,-0.37837,0.00015,31.6125]
[1778320771232,30.77,80248.63,0.0,-0.37829,0.00015,31.60794]
[1778320772672,30.77,80248.59,0.0,-0.3783,0.00015,31.60808]
[1778320772680,30.77,80248.59,0.0,-0.3783,0.00015,31.60808]
[1778320773234,30.77,80249.48,0.0,-0.37817,0.00015,31.605]
[1778320780654,30.77,80252.05,0.0,-0.37778,0.00015,31.59606]
[1778320781904,30.77,80252.05,0.0,-0.37778,0.00015,31.59606]
[1778320781953,30.77,80252.05,0.0,-0.37778,0.00015,31.59606]
[1778320782005,30.77,80252.05,0.0,-0.37778,0.00015,31.59604]
[1778320782886,30.77,80252.05,0.0,-0.37778,0.00015,31.59604]
[1778320782957,30.77,80252.05,0.0,-0.37778,0.00015,31.59604]
[1778320784097,30.77,80252.05,0.0,-0.37778,0.00015,31.59604]
[1778320784840,30.77,80252.05,0.0,-0.37778,0.00015,31.59603]
[1778320784910,30.77,80252.05,0.0,-0.37778,0.00015,31.59603]
[1778320787944,30.77,80252.05,0.0,-0.37778,0.00015,31.59603]
[1778320789003,30.77,80252.05,0.0,-0.37778,0.00015,31.59604]
[1778320789017,30.77,80252.05,0.0,-0.37778,0.00015,31.59604]
[1778320789087,30.77,80252.05,0.0,-0.37778,0.00015,31.59604]
[1778320791052,30.77,80252.05,0.0,-0.37778,0.00015,31.59606]
[1778320791134,30.77,80252.05,0.0,-0.37778,0.00015,31.59607]
[1778320793254,30.77,80263.72,0.0,-0.37605,0.00015,31.55552]
[1778320798259,30.77,80265.39,0.0,-0.37581,0.00015,31.54976]
[1778320803264,30.77,80263.82,0.0,-0.37604,0.00015,31.55537]
[1778320806673,30.77,80264.82,0.0,-0.3759,0.00015,31.55193]
[1778320807268,30.77,80264.6,0.0,-0.37593,0.00015,31.55273]
[1778320810377,30.78,80264.35,0.0,-0.37597,0.00015,31.55364]
[1778320810428,30.78,80264.35,0.0,-0.37597,0.00015,31.55364]
[1778320816277,30.78,80264.99,0.0,-0.37588,0.00015,31.5515]
[1778320817886,30.78,80265.22,0.0,-0.37585,0.00015,31.55074]
[1778320817914,30.78,80265.22,0.0,-0.37585,0.00015,31.55074]
[1778320818948,30.78,80265.22,0.0,-0.37585,0.00015,31.55076]
[1778320818991,30.78,80265.22,0.0,-0.37585,0.00015,31.55076]
[1778320819763,30.78,80265.22,0.0,-0.37585,0.00015,31.55078]
[1778320819807,30.78,80265.22,0.0,-0.37585,0.00015,31.55078]
[1778320821446,30.78,80265.91,0.0,-0.37575,0.00015,31.5484]
[1778320821489,30.78,80265.91,0.0,-0.37575,0.00015,31.5484]
[1778320828289,30.78,80269.11,0.0,-0.37528,0.00015,31.53732]
[1778320833294,30.78,80269.04,0.0,-0.37528,0.00015,31.53463]
[1778320837163,30.78,80269.12,0.0,-0.37528,0.00015,31.53445]
[1778320837264,30.78,80269.12,0.0,-0.37528,0.00015,31.53448]
[1778320842303,30.78,80268.78,0.0,-0.37533,0.00015,31.53582]
[1778320846258,30.78,80269.77,0.0,-0.37519,0.00015,31.5324]
[1778320846307,30.79,80269.84,0.0,-0.37518,0.00015,31.5322]
[1778320847758,30.79,80269.72,0.0,-0.3752,0.00015,31.53263]
[1778320847807,30.79,80269.72,0.0,-0.3752,0.00015,31.53263]
[1778320853314,30.79,80269.85,0.0,-0.37519,0.00015,31.53237]
[1778320854984,30.79,80269.94,0.0,-0.37517,0.00015,31.53207]
[1778320855316,30.79,80270.03,0.0,-0.37516,0.00015,31.53178]
[1778320856686,30.79,80269.98,0.0,-0.37517,0.00015,31.53199]
[1778320857318,30.79,80270.18,0.0,-0.37514,0.00015,31.53132]
[1778320859601,30.79,80270.86,0.0,-0.37504,0.00015,31.52898]
[1778320859637,30.79,80270.86,0.0,-0.37504,0.00015,31.52898]
[1778320862641,30.79,80270.64,0.0,-0.37508,0.00015,31.52985]
[1778320863230,30.79,80270.64,0.0,-0.37508,0.00015,31.52988]
[1778320864442,30.79,80270.29,0.0,-0.37513,0.00015,31.53112]
[1778320865326,30.79,80269.15,0.0,-0.3753,0.00015,31.53517]
[1778320866761,30.79,80269.15,0.0,-0.3753,0.00015,31.5352]
[1778320867271,30.79,80269.15,0.0,-0.3753,0.00015,31.53522]
[1778320872267,30.79,80269.01,0.0,-0.37533,0.00015,31.53582]
[1778320872325,30.79,80269.01,0.0,-0.37533,0.00015,31.53585]
[1778320877328,30.79,80268.87,0.0,-0.37536,0.00015,31.53645]
[1778320880024,30.79,80269.6,0.0,-0.37525,0.00015,31.53395]
[1778320884621,30.8,80269.57,0.0,-0.37526,0.00015,31.53418]
[1778320884637,30.8,80269.57,0.0,-0.37526,0.00015,31.53418]
[1778320885345,30.8,80269.54,0.0,-0.37526,0.00015,31.53433]
[1778320889610,30.8,80269.92,0.0,-0.37521,0.00015,31.53307]
[1778320890350,30.8,80269.13,0.0,-0.37533,0.00015,31.53589]
[1778320890385,30.8,80269.13,0.0,-0.37533,0.00015,31.53589]
[1778320891318,30.8,80269.13,0.0,-0.37533,0.00015,31.53589]
[1778320891338,30.8,80269.13,0.0,-0.37533,0.00015,31.53589]
[1778320891351,30.8,80270.24,0.0,-0.37516,0.00015,31.52897]
[1778320892844,30.8,80270.38,0.0,-0.37514,0.00015,31.52848]
[1778320893359,30.8,80270.29,0.0,-0.37515,0.00015,31.52885]
[1778320893371,30.8,80270.29,0.0,-0.37515,0.00015,31.52885]
[1778320894354,30.8,80269.59,0.0,-0.37526,0.00015,31.53132]
[1778320899359,30.8,80270.13,0.0,-0.37518,0.00015,31.52955]
[1778320903633,30.8,80269.0,0.0,-0.37535,0.00015,31.53364]
[1778320904364,30.8,80268.6,0.0,-0.37541,0.00015,31.53509]
[1778320907719,30.8,80267.99,0.0,-0.37551,0.00015,31.53726]
[1778320907720,30.8,80267.99,0.0,-0.37551,0.00015,31.53726]
[1778320907858,30.8,80267.99,0.0,-0.37551,0.00015,31.53731]
[1778320913373,30.8,80266.46,0.0,-0.37574,0.00015,31.54279]
[1778320916853,30.8,80265.96,0.0,-0.37581,0.00015,31.54457]
[1778320916943,30.8,80265.96,0.0,-0.37581,0.00015,31.54458]
[1778320917929,30.8,80265.96,0.0,-0.37581,0.00015,31.54458]
[1778320917990,30.8,80265.96,0.0,-0.37581,0.00015,31.5446]
[1778320919246,30.8,80265.96,0.0,-0.37581,0.00015,31.5446]
[1778320922009,30.81,80264.86,0.0,-0.37598,0.00015,31.54852]
[1778320922093,30.81,80264.86,0.0,-0.37598,0.00015,31.54853]
[1778320923384,30.81,80264.86,0.0,-0.37598,0.00015,31.54853]
[1778320923391,30.81,80264.51,0.0,-0.37603,0.00015,31.54976]
[1778320923490,30.81,80264.51,0.0,-0.37603,0.00015,31.54976]
[1778320923948,30.81,80264.51,0.0,-0.37603,0.00015,31.54976]
[1778320924039,30.81,80264.51,0.0,-0.37603,0.00015,31.54976]
[1778320924048,30.81,80264.51,0.0,-0.37603,0.00015,31.54977]
[1778320924799,30.81,80264.51,0.0,-0.37603,0.00015,31.54977]
[1778320924834,30.81,80264.51,0.0,-0.37603,0.00015,31.54977]
[1778320925029,30.81,80264.51,0.0,-0.37603,0.00015,31.54977]
[1778320925111,30.81,80264.51,0.0,-0.37603,0.00015,31.54977]
[1778320925216,30.81,80264.51,0.0,-0.37603,0.00015,31.54977]
[1778320926401,30.81,80264.51,0.0,-0.37603,0.00015,31.54976]
[1778320926617,30.81,80264.51,0.0,-0.37603,0.00015,31.54976]
[1778320927311,30.81,80264.51,0.0,-0.37603,0.00015,31.54976]
[1778320927316,30.8,80264.51,0.0,-0.37603,0.00015,31.54972]
[1778320929388,30.8,80238.12,0.0,-0.37994,0.00015,31.64043]
[1778320929617,30.8,80238.12,0.0,-0.37994,0.00015,31.64043]
[1778320932316,30.8,80238.38,0.0,-0.3799,0.00015,31.63948]
[1778320936562,30.8,80240.38,0.0,-0.3796,0.00015,31.63251]
[1778320936576,30.8,80240.38,0.0,-0.3796,0.00015,31.63251]
[1778320936589,30.8,80240.38,0.0,-0.3796,0.00015,31.63251]
[1778320936701,30.8,80240.38,0.0,-0.3796,0.00015,31.63251]
[1778320937396,30.8,80240.87,0.0,-0.37952,0.00015,31.63081]
[1778320938641,30.8,80237.56,0.0,-0.38001,0.00015,31.64199]
[1778320939690,30.8,80236.3,0.0,-0.3802,0.00015,31.6462]
[1778320940260,30.8,80236.3,0.0,-0.3802,0.00015,31.64615]
[1778320940487,30.8,80236.3,0.0,-0.3802,0.00015,31.64615]
[1778320941400,30.8,80236.24,0.0,-0.38021,0.00015,31.64631]
[1778320942167,30.8,80236.24,0.0,-0.38021,0.00015,31.64631]
[1778320942234,30.8,80236.24,0.0,-0.3802,0.00015,31.64627]
[1778320947216,30.8,80239.52,0.0,-0.37971,0.00015,31.635]
[1778320947267,30.8,80239.52,0.0,-0.37971,0.00015,31.635]
[1778320947406,30.8,80243.25,0.0,-0.37915,0.00015,31.6223]
[1778320947426,30.8,80243.25,0.0,-0.37915,0.00015,31.6223]
[1778320948035,30.8,80243.25,0.0,-0.37915,0.00015,31.6223]
[1778320949472,30.79,80248.49,0.0,-0.37837,0.00015,31.60431]
[1778320950379,30.79,80248.49,0.0,-0.37837,0.00015,31.60431]
[1778320950410,30.79,80252.29,0.0,-0.37781,0.00015,31.59123]
[1778320956416,30.79,80254.0,0.0,-0.37754,0.00015,31.58223]
[1778320961422,30.79,80253.92,0.0,-0.37755,0.00015,31.58248]
[1778320961718,30.79,80253.92,0.0,-0.37755,0.00015,31.58248]
[1778320961921,30.79,80253.92,0.0,-0.37755,0.00015,31.58247]
[1778320964679,30.79,80255.22,0.0,-0.37736,0.00015,31.57796]
[1778320966023,30.79,80255.46,0.0,-0.37732,0.00015,31.57711]
[1778320966054,30.79,80255.46,0.0,-0.37732,0.00015,31.57711]
[1778320966155,30.79,80255.46,0.0,-0.37732,0.00015,31.57709]
[1778320967428,30.79,80241.49,0.0,-0.3794,0.00015,31.62501]
[1778320967689,30.79,80241.49,0.0,-0.3794,0.00015,31.62501]
[1778320968429,30.79,80242.16,0.0,-0.3793,0.00015,31.62269]
[1778320969206,30.79,80242.16,0.0,-0.3793,0.00015,31.62269]
[1778320969634,30.79,80242.16,0.0,-0.37929,0.00015,31.62265]
[1778320969762,30.79,80242.16,0.0,-0.37929,0.00015,31.62265]
[1778320969896,30.79,80242.16,0.0,-0.37929,0.00015,31.62265]
[1778320970431,30.79,80237.94,0.0,-0.37992,0.00015,31.63696]
[1778320971559,30.79,80236.35,0.0,-0.38016,0.00015,31.64238]
[1778320972433,30.79,80233.42,0.0,-0.3806,0.00015,31.65232]
[1778320977438,30.8,80231.71,0.0,-0.38086,0.00015,31.65837]
[1778320981800,30.8,80230.72,0.0,-0.38102,0.00015,31.6619]
[1778320986861,30.8,80228.18,0.0,-0.38141,0.00015,31.67061]
[1778320987448,30.8,80224.57,0.0,-0.38195,0.00015,31.68267]
[1778320988386,30.8,80224.57,0.0,-0.38195,0.00015,31.68267]
[1778320988449,30.8,80224.46,0.0,-0.38196,0.00015,31.68308]
[1778320992701,30.8,80223.47,0.0,-0.38212,0.00015,31.68652]
[1778320992703,30.8,80223.47,0.0,-0.38212,0.00015,31.68652]
[1778320993210,30.8,80223.47,0.0,-0.38212,0.00015,31.68656]
[1778320998459,30.81,80225.39,0.0,-0.38184,0.00015,31.68037]
[1778321003464,30.81,80224.79,0.0,-0.38194,0.00015,31.68255]
[1778321008469,30.81,80224.74,0.0,-0.38195,0.00015,31.68289]
[1778321011074,30.81,80222.21,0.0,-0.38233,0.00015,31.69135]
[1778321011472,30.81,80222.11,0.0,-0.38234,0.00015,31.68868]
[1778321016477,30.81,80221.85,0.0,-0.38238,0.00015,31.68967]
[1778321021482,30.82,80222.22,0.0,-0.38233,0.00015,31.68859]
[1778321025464,30.82,80223.07,0.0,-0.38221,0.00015,31.68589]
[1778321026318,30.82,80223.51,0.0,-0.38215,0.00015,31.68447]
[1778321031492,30.82,80222.99,0.0,-0.38223,0.00015,31.68636]
[1778321037498,30.82,80222.34,0.0,-0.38234,0.00015,31.68869]
[1778321038939,30.82,80222.34,0.0,-0.38234,0.00015,31.68872]
[1778321039680,30.82,80222.34,0.0,-0.38234,0.00015,31.68875]
[1778321039687,30.82,80222.34,0.0,-0.38234,0.00015,31.68875]
[1778321040500,30.82,80222.4,0.0,-0.38233,0.00015,31.68861]
[1778321044630,30.82,80222.64,0.0,-0.3823,0.00015,31.68793]
[1778321045848,30.82,80227.14,0.0,-0.38163,0.00015,31.67291]
[1778321046507,30.82,80227.14,0.0,-0.38162,0.00015,31.67285]
[1778321051512,30.82,80234.07,0.0,-0.38058,0.00015,31.64939]
[1778321056082,30.82,80235.22,0.0,-0.3804,0.00015,31.64531]
[1778321056084,30.82,80235.22,0.0,-0.3804,0.00015,31.64531]
[1778321056517,30.82,80235.12,0.0,-0.38042,0.00015,31.64561]
[1778321061522,30.82,80234.83,0.0,-0.38046,0.00015,31.64665]
[1778321062243,30.82,80234.83,0.0,-0.38046,0.00015,31.64665]
[1778321062244,30.82,80234.83,0.0,-0.38046,0.00015,31.64665]
[1778321062313,30.82,80234.83,0.0,-0.38046,0.00015,31.64671]
[1778321063951,30.82,80234.83,0.0,-0.38046,0.00015,31.64671]
[1778321064250,30.82,80234.83,0.0,-0.38046,0.00015,31.64671]
[1778321064347,30.82,80234.83,0.0,-0.38046,0.00015,31.64671]
[1778321066295,30.82,80234.72,0.0,-0.38048,0.00015,31.64716]
[1778321066372,30.82,80234.72,0.0,-0.38048,0.00015,31.64711]
[1778321068356,30.82,80234.72,0.0,-0.38048,0.00015,31.64707]
[1778321068399,30.82,80234.72,0.0,-0.38048,0.00015,31.64707]
[1778321068501,30.82,80234.72,0.0,-0.38048,0.00015,31.64703]
[1778321070908,30.82,80240.83,0.0,-0.37957,0.00015,31.62629]
[1778321071532,30.82,80240.16,0.0,-0.37966,0.00015,31.62549]
[1778321073146,30.82,80242.39,0.0,-0.37932,0.00015,31.61788]
[1778321075634,30.82,80244.84,0.0,-0.37896,0.00015,31.60944]
[1778321076538,30.82,80244.84,0.0,-0.37896,0.00015,31.60944]
[1778321076539,30.82,80244.84,0.0,-0.37896,0.00015,31.60944]
[1778321077538,30.81,80244.04,0.0,-0.37907,0.00015,31.61211]
[1778321080633,30.81,80244.95,0.0,-0.37893,0.00015,31.60893]
[1778321080634,30.81,80244.95,0.0,-0.37893,0.00015,31.60893]
[1778321080723,30.81,80244.95,0.0,-0.37893,0.00015,31.60893]
[1778321081542,30.81,80245.06,0.0,-0.37892,0.00015,31.60853]
[1778321083802,30.81,80246.99,0.0,-0.37863,0.00015,31.60186]
[1778321089550,30.81,80254.29,0.0,-0.37754,0.00015,31.57667]
[1778321090043,30.81,80254.29,0.0,-0.37754,0.00015,31.57667]
[1778321094244,30.81,80257.29,0.0,-0.37709,0.00015,31.56629]
[1778321094298,30.81,80257.29,0.0,-0.37709,0.00015,31.56629]
[1778321094368,30.81,80257.29,0.0,-0.37709,0.00015,31.56629]
[1778321096555,30.81,80257.29,0.0,-0.37709,0.00015,31.56628]
[1778321096557,30.81,80257.51,0.0,-0.37706,0.00015,31.5655]
[1778321097167,30.81,80257.51,0.0,-0.37706,0.00015,31.5655]
[1778321097240,30.81,80257.51,0.0,-0.37706,0.00015,31.5655]
[1778321097296,30.81,80257.51,0.0,-0.37706,0.00015,31.5655]
[1778321097349,30.81,80257.51,0.0,-0.37706,0.00015,31.56549]
[1778321098405,30.81,80257.51,0.0,-0.37706,0.00015,31.56549]
[1778321098430,30.81,80257.51,0.0,-0.37706,0.00015,31.56549]
[1778321098480,30.81,80257.51,0.0,-0.37706,0.00015,31.56551]
[1778321098962,30.81,80257.51,0.0,-0.37706,0.00015,31.56551]
[1778321099560,30.81,80274.23,0.0,-0.37459,0.00015,31.50697]
[1778321100141,30.81,80274.23,0.0,-0.37459,0.00015,31.50697]
[1778321100171,30.81,80274.23,0.0,-0.37459,0.00015,31.50697]
[1778321100561,30.81,80275.13,0.0,-0.37445,0.00015,31.5038]
[1778321100605,30.81,80275.13,0.0,-0.37445,0.00015,31.5038]
[1778321100633,30.81,80275.13,0.0,-0.37445,0.00015,31.5038]
[1778321101308,30.81,80275.13,0.0,-0.37445,0.00015,31.5038]
[1778321101328,30.81,80275.13,0.0,-0.37445,0.00015,31.5038]
[1778321101547,30.81,80275.13,0.0,-0.37445,0.00015,31.50385]
[1778321106561,30.81,80271.57,0.0,-0.37499,0.00015,31.51661]
[1778321106567,30.81,80270.65,0.0,-0.37513,0.00015,31.51988]
[1778321106692,30.81,80270.65,0.0,-0.37513,0.00015,31.51988]
[1778321109705,30.81,80264.83,0.0,-0.37599,0.00015,31.54036]
[1778321112553,30.81,80257.95,0.0,-0.37701,0.00015,31.56431]
[1778321113210,30.81,80258.18,0.0,-0.37697,0.00015,31.56351]
[1778321115401,30.81,80258.71,0.0,-0.3769,0.00015,31.56168]
[1778321116227,30.81,80258.71,0.0,-0.3769,0.00015,31.56168]
[1778321118050,30.81,80259.09,0.0,-0.37684,0.00015,31.56035]
[1778321118151,30.81,80259.09,0.0,-0.37684,0.00015,31.56035]
[1778321122904,30.81,80259.38,0.0,-0.3768,0.00015,31.55937]
[1778321123582,30.81,80259.38,0.0,-0.3768,0.00015,31.55937]
[1778321129589,30.81,80259.19,0.0,-0.37683,0.00015,31.56004]
[1778321135148,30.82,80259.57,0.0,-0.37676,0.00015,31.55566]
[1778321140600,30.82,80259.99,0.0,-0.3767,0.00015,31.55422]
[1778321146071,30.82,80260.11,0.0,-0.37668,0.00015,31.55382]
[1778321151611,30.82,80260.47,0.0,-0.37663,0.00015,31.55261]
[1778321156021,30.82,80260.59,0.0,-0.37661,0.00015,31.5522]
[1778321156043,30.82,80260.59,0.0,-0.37661,0.00015,31.5522]
[1778321156717,30.82,80260.59,0.0,-0.37661,0.00015,31.55221]
[1778321156756,30.82,80260.59,0.0,-0.37661,0.00015,31.55221]
[1778321157618,30.82,80260.68,0.0,-0.3766,0.00015,31.55189]
[1778321162331,30.82,80261.0,0.0,-0.37655,0.00015,31.55079]
[1778321162418,30.82,80261.0,0.0,-0.37655,0.00015,31.5508]
[1778321167065,30.82,80260.97,0.0,-0.37656,0.00015,31.55093]
[1778321167581,30.82,80260.97,0.0,-0.37656,0.00015,31.55093]
[1778321167963,30.82,80260.97,0.0,-0.37656,0.00015,31.55093]
[1778321168031,30.82,80260.97,0.0,-0.37656,0.00015,31.55093]
[1778321168631,30.82,80260.88,0.0,-0.37657,0.00015,31.55125]
[1778321172288,30.82,80255.31,0.0,-0.3774,0.00015,31.57058]
[1778321172326,30.82,80255.31,0.0,-0.3774,0.00015,31.57058]
[1778321172394,30.82,80255.31,0.0,-0.3774,0.00015,31.57057]
[1778321173871,30.82,80255.33,0.0,-0.37739,0.00015,31.57049]
[1778321173922,30.82,80255.33,0.0,-0.37739,0.00015,31.57049]
[1778321174637,30.82,80255.61,0.0,-0.37735,0.00015,31.56952]
[1778321180259,30.82,80256.09,0.0,-0.37728,0.00015,31.56783]
[1778321186649,30.82,80254.57,0.0,-0.3775,0.00015,31.57301]
[1778321188318,30.82,80254.53,0.0,-0.37751,0.00015,31.57313]
[1778321188368,30.82,80254.53,0.0,-0.37751,0.00015,31.57313]
[1778321188376,30.82,80254.53,0.0,-0.37751,0.00015,31.57313]
[1778321188426,30.82,80254.53,0.0,-0.37751,0.00015,31.57313]
[1778321188465,30.82,80254.53,0.0,-0.37751,0.00015,31.57313]
[1778321188651,30.81,80251.15,0.0,-0.37801,0.00015,31.58477]
[1778321188828,30.81,80251.15,0.0,-0.37801,0.00015,31.58477]
[1778321188885,30.81,80251.15,0.0,-0.37801,0.00015,31.58477]
[1778321189492,30.81,80251.15,0.0,-0.37801,0.00015,31.58477]
[1778321189563,30.81,80251.15,0.0,-0.37801,0.00015,31.58477]
[1778321189652,30.81,80249.56,0.0,-0.37824,0.00015,31.59023]
[1778321194657,30.81,80250.51,0.0,-0.37809,0.00015,31.58382]
[1778321200663,30.81,80252.25,0.0,-0.37783,0.00015,31.57776]
[1778321203984,30.81,80252.25,0.0,-0.37783,0.00015,31.57774]
[1778321204030,30.81,80252.25,0.0,-0.37783,0.00015,31.57774]
[1778321204639,30.81,80252.25,0.0,-0.37783,0.00015,31.57774]
[1778321204688,30.81,80251.71,0.0,-0.37791,0.00015,31.57957]
[1778321208165,30.81,80252.84,0.0,-0.37774,0.00015,31.57563]
[1778321208191,30.81,80252.84,0.0,-0.37774,0.00015,31.57563]
[1778321208816,30.81,80252.84,0.0,-0.37774,0.00015,31.57562]
[1778321208852,30.81,80252.84,0.0,-0.37774,0.00015,31.57562]
[1778321210362,30.81,80253.42,0.0,-0.37765,0.00015,31.57361]
[1778321210391,30.81,80253.42,0.0,-0.37765,0.00015,31.57361]
[1778321215678,30.81,80254.49,0.0,-0.37749,0.00015,31.56989]
[1778321216845,30.81,80254.49,0.0,-0.37749,0.00015,31.56988]
[1778321219324,30.81,80254.68,0.0,-0.37746,0.00015,31.56921]
[1778321222844,30.81,80254.83,0.0,-0.37744,0.00015,31.56866]
[1778321223067,30.81,80254.83,0.0,-0.37744,0.00015,31.56866]
[1778321223115,30.81,80254.83,0.0,-0.37744,0.00015,31.56866]
[1778321223207,30.81,80254.83,0.0,-0.37744,0.00015,31.56866]
[1778321223405,30.81,80254.83,0.0,-0.37744,0.00015,31.56866]
[1778321223589,30.81,80254.83,0.0,-0.37744,0.00015,31.56865]
[1778321224496,30.81,80254.83,0.0,-0.37744,0.00015,31.56865]
[1778321224532,30.81,80254.83,0.0,-0.37744,0.00015,31.56865]
[1778321224545,30.81,80254.83,0.0,-0.37744,0.00015,31.56864]
[1778321225881,30.81,80254.83,0.0,-0.37744,0.00015,31.56873]
[1778321225929,30.81,80254.83,0.0,-0.37744,0.00015,31.56873]
[1778321226689,30.81,80239.11,0.0,-0.37977,0.00015,31.62248]
[1778321226782,30.81,80239.11,0.0,-0.37977,0.00015,31.62248]
[1778321226816,30.81,80239.11,0.0,-0.37977,0.00015,31.62248]
[1778321227648,30.81,80239.11,0.0,-0.37977,0.00015,31.62248]
[1778321227685,30.81,80239.11,0.0,-0.37977,0.00015,31.62248]
[1778321232695,30.81,80234.97,0.0,-0.38039,0.00015,31.63654]
[1778321234646,30.81,80234.9,0.0,-0.38041,0.00015,31.63683]
[1778321239702,30.81,80232.15,0.0,-0.38082,0.00015,31.64614]
[1778321244707,30.81,80229.13,0.0,-0.38126,0.00015,31.65615]
[1778321250713,30.81,80227.81,0.0,-0.38146,0.00015,31.66066]
[1778321250944,30.81,80227.81,0.0,-0.38146,0.00015,31.66066]
[1778321251032,30.81,80227.81,0.0,-0.38146,0.00015,31.65762]
[1778321252173,30.81,80227.81,0.0,-0.38146,0.00015,31.65762]
[1778321252874,30.81,80225.03,0.0,-0.38187,0.00015,31.66679]
[1778321258720,30.81,80224.01,0.0,-0.38203,0.00015,31.67041]
[1778321259887,30.82,80223.78,0.0,-0.38206,0.00015,31.6712]
[1778321262299,30.81,80223.49,0.0,-0.3821,0.00015,31.67214]
[1778321262301,30.81,80223.49,0.0,-0.3821,0.00015,31.67214]
[1778321262561,30.81,80223.49,0.0,-0.3821,0.00015,31.67214]
[1778321262606,30.81,80223.49,0.0,-0.3821,0.00015,31.67214]
[1778321262706,30.81,80223.49,0.0,-0.3821,0.00015,31.67209]
[1778321263357,30.81,80223.49,0.0,-0.3821,0.00015,31.67209]
[1778321263408,30.81,80223.49,0.0,-0.3821,0.00015,31.67209]
[1778321264341,30.81,80223.49,0.0,-0.3821,0.00015,31.67212]
[1778321264342,30.81,80223.49,0.0,-0.3821,0.00015,31.67212]
[1778321264394,30.82,80223.49,0.0,-0.38211,0.00015,31.67216]
[1778321264957,30.82,80223.49,0.0,-0.38211,0.00015,31.67216]
[1778321264995,30.82,80223.49,0.0,-0.38211,0.00015,31.67216]
[1778321265727,30.81,80223.41,0.0,-0.38211,0.00015,31.67236]
[1778321266785,30.81,80223.41,0.0,-0.38212,0.00015,31.67239]
[1778321267595,30.81,80223.41,0.0,-0.38212,0.00015,31.67239]
[1778321272379,30.82,80219.35,0.0,-0.38273,0.00015,31.68596]
[1778321277404,30.82,80218.62,0.0,-0.38284,0.00015,31.6885]
[1778321283745,30.82,80217.9,0.0,-0.38295,0.00015,31.69103]
[1778321288750,30.82,80218.58,0.0,-0.38286,0.00015,31.6889]
[1778321292930,30.82,80218.84,0.0,-0.38282,0.00015,31.68813]
[1778321293755,30.82,80218.56,0.0,-0.38287,0.00015,31.68908]
[1778321297016,30.82,80218.94,0.0,-0.38281,0.00015,31.68792]
[1778321297597,30.82,80218.94,0.0,-0.38281,0.00015,31.68792]
[1778321297661,30.82,80218.94,0.0,-0.38281,0.00015,31.68792]
[1778321297698,30.82,80218.94,0.0,-0.38281,0.00015,31.68794]
[1778321299334,30.82,80219.64,0.0,-0.38271,0.00015,31.68566]
[1778321299414,30.82,80219.64,0.0,-0.38271,0.00015,31.68566]
[1778321299515,30.82,80219.64,0.0,-0.38271,0.00015,31.68569]
[1778321302428,30.83,80220.28,0.0,-0.38262,0.00015,31.68361]
[1778321302486,30.83,80220.28,0.0,-0.38262,0.00015,31.68361]
[1778321302529,30.83,80220.28,0.0,-0.38262,0.00015,31.68364]
[1778321307264,30.83,80220.39,0.0,-0.38261,0.00015,31.68339]
[1778321307267,30.83,80220.39,0.0,-0.38261,0.00015,31.68339]
[1778321307769,30.83,80220.86,0.0,-0.38254,0.00015,31.68185]
[1778321312774,30.82,80221.34,0.0,-0.38245,0.00015,31.67704]
[1778321313371,30.82,80221.34,0.0,-0.38245,0.00015,31.67704]
[1778321313373,30.82,80221.34,0.0,-0.38245,0.00015,31.67704]
[1778321313468,30.82,80221.34,0.0,-0.38245,0.00015,31.67698]
[1778321319153,30.82,80221.94,0.0,-0.38235,0.00015,31.67479]
[1778321321562,30.82,80222.05,0.0,-0.38233,0.00015,31.67432]
[1778321321643,30.82,80222.05,0.0,-0.38233,0.00015,31.67426]
[1778321323107,30.82,80222.05,0.0,-0.38232,0.00015,31.6742]
[1778321323583,30.82,80222.05,0.0,-0.38232,0.00015,31.6742]
[1778321323684,30.82,80222.05,0.0,-0.38232,0.00015,31.67415]
[1778321325410,30.82,80221.08,0.0,-0.38246,0.00015,31.67729]
[1778321325417,30.82,80221.08,0.0,-0.38246,0.00015,31.67729]
[1778321325477,30.82,80221.08,0.0,-0.38246,0.00015,31.67729]
[1778321325555,30.82,80221.08,0.0,-0.38246,0.00015,31.67723]
[1778321327199,30.82,80221.16,0.0,-0.38245,0.00015,31.677]
[1778321327244,30.82,80221.16,0.0,-0.38245,0.00015,31.677]
[1778321327693,30.82,80221.16,0.0,-0.38245,0.00015,31.677]
[1778321328212,30.82,80218.56,0.0,-0.38284,0.00015,31.6856]
[1778321328248,30.82,80218.56,0.0,-0.38284,0.00015,31.6856]
[1778321328646,30.82,80218.56,0.0,-0.38284,0.00015,31.6856]
[1778321328728,30.82,80218.56,0.0,-0.38284,0.00015,31.6856]
[1778321337799,30.81,80219.81,0.0,-0.38264,0.00015,31.68111]
[1778321339956,30.81,80219.07,0.0,-0.38274,0.00015,31.68344]
[1778321339957,30.81,80219.07,0.0,-0.38274,0.00015,31.68344]
[1778321339994,30.81,80219.07,0.0,-0.38274,0.00015,31.68344]
[1778321340076,30.81,80219.07,0.0,-0.38274,0.00015,31.68344]
[1778321340801,30.81,80214.99,0.0,-0.38335,0.00015,31.69687]
[1778321341214,30.81,80214.99,0.0,-0.38335,0.00015,31.69687]
[1778321342352,30.81,80215.56,0.0,-0.38327,0.00015,31.69502]
[1778321342405,30.81,80215.56,0.0,-0.38327,0.00015,31.69502]
[1778321342805,30.81,80215.61,0.0,-0.38326,0.00015,31.6949]
[1778321343922,30.81,80215.85,0.0,-0.38323,0.00015,31.69413]
[1778321343981,30.81,80215.85,0.0,-0.38323,0.00015,31.69413]
[1778321344593,30.81,80215.85,0.0,-0.38323,0.00015,31.69413]
[1778321344642,30.81,80215.85,0.0,-0.38323,0.00015,31.69413]
[1778321346365,30.81,80215.4,0.0,-0.3833,0.00015,31.69565]
[1778321346466,30.81,80215.4,0.0,-0.3833,0.00015,31.69567]
[1778321347071,30.81,80215.4,0.0,-0.3833,0.00015,31.69567]
[1778321349162,30.81,80208.36,0.0,-0.38435,0.00015,31.71869]
[1778321349242,30.81,80208.36,0.0,-0.38435,0.00015,31.71869]
[1778321349460,30.81,80208.36,0.0,-0.38435,0.00015,31.71869]
[1778321349518,30.81,80208.36,0.0,-0.38435,0.00015,31.71869]
[1778321350208,30.81,80208.36,0.0,-0.38435,0.00015,31.71869]
[1778321350281,30.81,80208.36,0.0,-0.38435,0.00015,31.71869]
[1778321350742,30.81,80208.36,0.0,-0.38435,0.00015,31.71869]
[1778321353079,30.81,80204.43,0.0,-0.38493,0.00015,31.73142]
[1778321353146,30.81,80204.43,0.0,-0.38493,0.00015,31.73142]
[1778321353815,30.81,80203.73,0.0,-0.38504,0.00015,31.73366]
[1778321356869,30.81,80202.72,0.0,-0.38519,0.00015,31.73692]
[1778321356932,30.81,80202.72,0.0,-0.38519,0.00015,31.73692]
[1778321357819,30.81,80202.41,0.0,-0.38524,0.00015,31.73792]
[1778321359261,30.81,80201.85,0.0,-0.38532,0.00015,31.73971]
[1778321359328,30.81,80201.85,0.0,-0.38532,0.00015,31.73971]
[1778321359821,30.81,80201.84,0.0,-0.38532,0.00015,31.73972]
[1778321359898,30.81,80201.84,0.0,-0.38532,0.00015,31.73972]
[1778321361577,30.81,80201.84,0.0,-0.38532,0.00015,31.73971]
[1778321361628,30.81,80201.84,0.0,-0.38532,0.00015,31.73971]
[1778321361729,30.81,80201.84,0.0,-0.38532,0.00015,31.7398]
[1778321363825,30.82,80192.98,0.0,-0.38665,0.00015,31.76832]
[1778321365257,30.82,80192.68,0.0,-0.3867,0.00015,31.76934]
[1778321365360,30.82,80192.68,0.0,-0.3867,0.00015,31.76934]
[1778321365827,30.82,80192.09,0.0,-0.38679,0.00015,31.77129]
[1778321366995,30.82,80192.09,0.0,-0.38679,0.00015,31.77126]
[1778321367057,30.82,80192.09,0.0,-0.38679,0.00015,31.77126]
[1778321369780,30.82,80204.08,0.0,-0.385,0.00015,31.73284]
[1778321372638,30.82,80205.4,0.0,-0.38479,0.00015,31.72553]
[1778321372834,30.82,80205.38,0.0,-0.3848,0.00015,31.7256]
[1778321373348,30.82,80205.38,0.0,-0.3848,0.00015,31.7256]
[1778321374673,30.82,80205.59,0.0,-0.38476,0.00015,31.7249]
[1778321374815,30.82,80205.59,0.0,-0.38476,0.00015,31.7249]
[1778321378750,30.82,80205.59,0.0,-0.38476,0.00015,31.7249]
[1778321378840,30.82,80206.22,0.0,-0.38467,0.00015,31.72287]
[1778321383845,30.82,80207.73,0.0,-0.38445,0.00015,31.71799]
[1778321386405,30.82,80207.73,0.0,-0.38445,0.00015,31.71799]
[1778321386929,30.82,80207.84,0.0,-0.38443,0.00015,31.71762]
[1778321387849,30.82,80208.01,0.0,-0.3844,0.00015,31.71708]
[1778321388956,30.82,80208.01,0.0,-0.3844,0.00015,31.71708]
[1778321389851,30.82,80207.51,0.0,-0.38448,0.00015,31.71871]
[1778321390230,30.82,80207.51,0.0,-0.38448,0.00015,31.71871]
[1778321391002,30.82,80207.51,0.0,-0.38448,0.00015,31.71872]
[1778321391853,30.82,80208.12,0.0,-0.38439,0.00015,31.71675]
[1778321396858,30.82,80208.91,0.0,-0.38427,0.00015,31.71421]
[1778321400847,30.82,80208.96,0.0,-0.38426,0.00015,31.71406]
[1778321401095,30.82,80209.07,0.0,-0.38425,0.00015,31.7137]
[1778321401101,30.82,80209.07,0.0,-0.38425,0.00015,31.7137]
[1778321401235,30.82,80209.07,0.0,-0.38425,0.00015,31.7137]
[1778321401863,30.82,80208.86,0.0,-0.38428,0.00015,31.71438]
[1778321402698,30.82,80208.86,0.0,-0.38428,0.00015,31.71438]
[1778321402759,30.82,80208.86,0.0,-0.38428,0.00015,31.71438]
[1778321408870,30.82,80212.06,0.0,-0.3838,0.00015,31.70403]
[1778321409427,30.82,80212.06,0.0,-0.3838,0.00015,31.70403]
[1778321409493,30.82,80212.06,0.0,-0.38381,0.00015,31.70404]
[1778321414876,30.82,80214.1,0.0,-0.3835,0.00015,31.69745]
[1778321415333,30.82,80214.1,0.0,-0.3835,0.00015,31.69745]
[1778321415547,30.82,80214.1,0.0,-0.3835,0.00015,31.69745]
[1778321415552,30.82,80214.1,0.0,-0.3835,0.00015,31.69745]
[1778321415572,30.82,80214.1,0.0,-0.3835,0.00015,31.69747]
[1778321416147,30.82,80214.1,0.0,-0.3835,0.00015,31.69747]
[1778321416602,30.82,80214.1,0.0,-0.38351,0.00015,31.69748]
[1778321417839,30.82,80214.1,0.0,-0.38351,0.00015,31.69748]
[1778321417879,30.82,80213.67,0.0,-0.38357,0.00015,31.69891]
[1778321418516,30.82,80213.67,0.0,-0.38357,0.00015,31.69891]
[1778321418618,30.82,80213.67,0.0,-0.38357,0.00015,31.69892]
[1778321423885,30.82,80213.51,0.0,-0.3836,0.00015,31.69952]
[1778321428890,30.82,80213.11,0.0,-0.38366,0.00015,31.70089]
[1778321431874,30.82,80213.07,0.0,-0.38367,0.00015,31.70103]
[1778321434855,30.82,80213.09,0.0,-0.38366,0.00015,31.69797]
[1778321435577,30.82,80213.18,0.0,-0.38364,0.00015,31.69771]
[1778321437370,30.82,80213.18,0.0,-0.38364,0.00015,31.69773]
[1778321438358,30.82,80213.13,0.0,-0.38365,0.00015,31.6979]
[1778321438853,30.82,80213.13,0.0,-0.38365,0.00015,31.6979]
[1778321438865,30.82,80213.13,0.0,-0.38365,0.00015,31.6979]
[1778321438900,30.82,80213.34,0.0,-0.38362,0.00015,31.69724]
[1778321439535,30.82,80213.34,0.0,-0.38362,0.00015,31.69724]
[1778321439569,30.82,80213.34,0.0,-0.38362,0.00015,31.69724]
[1778321439636,30.82,80213.34,0.0,-0.38362,0.00015,31.69725]
[1778321442576,30.82,80219.02,0.0,-0.38278,0.00015,31.67863]
[1778321442630,30.82,80219.02,0.0,-0.38278,0.00015,31.67863]
[1778321442677,30.83,80219.02,0.0,-0.38278,0.00015,31.67865]
[1778321447909,30.83,80220.86,0.0,-0.38251,0.00015,31.67273]
[1778321452356,30.83,80221.68,0.0,-0.38239,0.00015,31.67011]
[1778321452914,30.83,80221.79,0.0,-0.38238,0.00015,31.66981]
[1778321453551,30.83,80221.79,0.0,-0.38238,0.00015,31.66981]
[1778321454361,30.83,80221.79,0.0,-0.38238,0.00015,31.66985]
[1778321454916,30.83,80224.49,0.0,-0.38198,0.00015,31.66094]
[1778321458454,30.83,80224.09,0.0,-0.38204,0.00015,31.66237]
[1778321458920,30.83,80224.07,0.0,-0.38204,0.00015,31.66245]
[1778321463589,30.83,80224.79,0.0,-0.38194,0.00015,31.66021]
[1778321463692,30.83,80224.79,0.0,-0.38195,0.00015,31.66025]
[1778321468096,30.84,80225.63,0.0,-0.38183,0.00015,31.65759]
[1778321468307,30.84,80225.63,0.0,-0.38183,0.00015,31.65759]
[1778321468930,30.84,80225.68,0.0,-0.38182,0.00015,31.65749]
[1778321469617,30.84,80225.68,0.0,-0.38182,0.00015,31.65749]
[1778321469678,30.84,80225.68,0.0,-0.38182,0.00015,31.65753]
[1778321472446,30.84,80226.03,0.0,-0.38177,0.00015,31.65643]
[1778321472934,30.84,80226.62,0.0,-0.38169,0.00015,31.65451]
[1778321473191,30.84,80226.62,0.0,-0.38169,0.00015,31.65451]
[1778321473935,30.84,80226.55,0.0,-0.3817,0.00015,31.65478]
[1778321478940,30.84,80226.07,0.0,-0.38178,0.00015,31.65655]
[1778321482214,30.84,80226.07,0.0,-0.38178,0.00015,31.65666]
[1778321482297,30.84,80226.07,0.0,-0.38178,0.00015,31.65666]
[1778321482312,30.84,80226.07,0.0,-0.38178,0.00015,31.65666]
[1778321483630,30.84,80224.14,0.0,-0.38207,0.00015,31.66312]
[1778321483670,30.84,80224.14,0.0,-0.38207,0.00015,31.66312]
[1778321485035,30.84,80224.88,0.0,-0.38196,0.00015,31.66072]
[1778321485947,30.84,80226.08,0.0,-0.38179,0.00015,31.65677]
[1778321488269,30.84,80225.22,0.0,-0.38192,0.00015,31.65972]
[1778321488300,30.84,80225.22,0.0,-0.38192,0.00015,31.65972]
[1778321489119,30.84,80226.03,0.0,-0.3818,0.00015,31.65705]
[1778321489196,30.84,80226.03,0.0,-0.3818,0.00015,31.65705]
[1778321489871,30.84,80226.03,0.0,-0.3818,0.00015,31.65705]
[1778321491174,30.84,80226.04,0.0,-0.38179,0.00015,31.65698]
[1778321491652,30.84,80226.04,0.0,-0.38179,0.00015,31.65398]
[1778321493230,30.85,80226.18,0.0,-0.38177,0.00015,31.65356]
[1778321493277,30.85,80226.18,0.0,-0.38177,0.00015,31.65356]
[1778321493955,30.85,80226.17,0.0,-0.38177,0.00015,31.65364]
[1778321494084,30.85,80226.17,0.0,-0.38177,0.00015,31.65364]
[1778321494164,30.85,80226.17,0.0,-0.38177,0.00015,31.65364]
[1778321499537,30.85,80226.78,0.0,-0.38169,0.00015,31.65178]
[1778321500248,30.85,80226.78,0.0,-0.38169,0.00015,31.65182]
[1778321500962,30.85,80226.58,0.0,-0.38172,0.00015,31.65254]
[1778321501409,30.85,80226.58,0.0,-0.38172,0.00015,31.65254]
[1778321501723,30.85,80226.58,0.0,-0.38172,0.00015,31.65257]
[1778321502498,30.85,80226.58,0.0,-0.38172,0.00015,31.65257]
[1778321503436,30.85,80226.58,0.0,-0.38172,0.00015,31.65261]
[1778321503965,30.85,80226.55,0.0,-0.38173,0.00015,31.65275]
[1778321505663,30.85,80226.17,0.0,-0.38179,0.00015,31.65404]
[1778321505703,30.85,80226.17,0.0,-0.38179,0.00015,31.65404]
[1778321508135,30.85,80226.15,0.0,-0.38179,0.00015,31.65421]
[1778321508209,30.85,80226.15,0.0,-0.38179,0.00015,31.65421]
[1778321509569,30.85,80226.15,0.0,-0.38179,0.00015,31.65421]
[1778321509612,30.85,80226.15,0.0,-0.3818,0.00015,31.65429]
[1778321514648,30.86,80226.0,0.0,-0.38183,0.00015,31.65498]
[1778321517738,30.86,80225.93,0.0,-0.38184,0.00015,31.65529]
[1778321517812,30.86,80225.93,0.0,-0.38184,0.00015,31.65533]
[1778321522856,30.86,80225.6,0.0,-0.3819,0.00015,31.65658]
[1778321525496,30.86,80224.2,0.0,-0.38211,0.00015,31.6613]
[1778321525540,30.86,80224.2,0.0,-0.38211,0.00015,31.6613]
[1778321528568,30.86,80225.44,0.0,-0.38193,0.00015,31.65727]
[1778321528901,30.86,80225.44,0.0,-0.38193,0.00015,31.6573]
[1778321532036,30.86,80226.76,0.0,-0.38172,0.00015,31.65271]
[1778321532038,30.86,80226.76,0.0,-0.38172,0.00015,31.65271]
[1778321532117,30.86,80226.76,0.0,-0.38172,0.00015,31.65271]
[1778321532575,30.86,80226.76,0.0,-0.38172,0.00015,31.65271]
[1778321533512,30.86,80226.76,0.0,-0.38172,0.00015,31.65264]
[1778321533978,30.86,80226.76,0.0,-0.38172,0.00015,31.65258]
[1778321534407,30.86,80226.76,0.0,-0.38172,0.00015,31.65258]
[1778321534943,30.86,80226.76,0.0,-0.38172,0.00015,31.65252]
[1778321537271,30.85,80226.76,0.0,-0.38171,0.00015,31.65239]
[1778321537963,30.85,80226.76,0.0,-0.38171,0.00015,31.65233]
[1778321538091,30.85,80226.76,0.0,-0.38171,0.00015,31.65233]
[1778321538970,30.85,80226.76,0.0,-0.38171,0.00015,31.65227]
[1778321540227,30.85,80230.17,0.0,-0.3812,0.00015,31.64084]
[1778321540984,30.85,80230.17,0.0,-0.38119,0.00015,31.64078]
[1778321542237,30.85,80230.17,0.0,-0.38119,0.00015,31.64072]
[1778321542445,30.85,80230.17,0.0,-0.38119,0.00015,31.64072]
[1778321543007,30.85,80230.35,0.0,-0.38116,0.00015,31.64006]
[1778321543386,30.85,80230.35,0.0,-0.38116,0.00015,31.64006]
[1778321543437,30.85,80230.35,0.0,-0.38116,0.00015,31.64006]
[1778321543446,30.85,80230.35,0.0,-0.38116,0.00015,31.64006]
[1778321543448,30.85,80230.35,0.0,-0.38116,0.00015,31.64006]
[1778321543718,30.85,80230.35,0.0,-0.38116,0.00015,31.64]
[1778321549018,30.85,80231.2,0.0,-0.38102,0.00015,31.63686]
[1778321550153,30.85,80231.2,0.0,-0.38102,0.00015,31.63686]
[1778321550185,30.85,80231.2,0.0,-0.38102,0.00015,31.63686]
[1778321550398,30.85,80231.2,0.0,-0.38102,0.00015,31.63686]
[1778321550795,30.85,80231.2,0.0,-0.38102,0.00015,31.63686]
[1778321550854,30.85,80231.2,0.0,-0.38102,0.00015,31.63686]
[1778321550866,30.85,80231.2,0.0,-0.38102,0.00015,31.63686]
[1778321551649,30.84,80231.2,0.0,-0.38102,0.00015,31.63674]
[1778321551689,30.84,80231.2,0.0,-0.38102,0.00015,31.63674]
[1778321552459,30.84,80231.2,0.0,-0.38101,0.00015,31.63364]
[1778321553505,30.84,80231.21,0.0,-0.381,0.00015,31.63357]
[1778321553562,30.84,80231.21,0.0,-0.381,0.00015,31.63357]
[1778321553571,30.84,80231.21,0.0,-0.381,0.00015,31.63357]
[1778321558649,30.84,80230.55,0.0,-0.38109,0.00015,31.6355]
[1778321558695,30.84,80230.55,0.0,-0.38109,0.00015,31.6355]
[1778321560633,30.84,80231.73,0.0,-0.38091,0.00015,31.63142]
[1778321561030,30.84,80231.78,0.0,-0.3809,0.00015,31.63119]
[1778321566159,30.83,80231.03,0.0,-0.381,0.00015,31.63343]
[1778321572041,30.84,80230.78,0.0,-0.38104,0.00015,31.63435]
[1778321577046,30.84,80231.59,0.0,-0.38093,0.00015,31.63189]
[1778321578989,30.84,80232.3,0.0,-0.38082,0.00015,31.62944]
[1778321584053,30.83,80234.89,0.0,-0.38042,0.00015,31.62044]
[1778321585119,30.83,80234.64,0.0,-0.38046,0.00015,31.62124]
[1778321591060,30.83,80234.37,0.0,-0.38049,0.00015,31.62184]
[1778321593284,30.83,80234.19,0.0,-0.38051,0.00015,31.62236]
[1778321593299,30.83,80234.19,0.0,-0.38051,0.00015,31.62236]
[1778321594063,30.83,80233.94,0.0,-0.38055,0.00015,31.62314]
[1778321600069,30.83,80235.93,0.0,-0.38024,0.00015,31.61618]
[1778321603525,30.82,80235.48,0.0,-0.3803,0.00015,31.61755]
[1778321605074,30.82,80235.42,0.0,-0.38031,0.00015,31.61768]
[1778321605402,30.82,80235.42,0.0,-0.38031,0.00015,31.61768]
[1778321605543,30.82,80235.42,0.0,-0.38031,0.00015,31.61768]
[1778321606075,30.82,80235.86,0.0,-0.38024,0.00015,31.61614]
[1778321607599,30.82,80235.86,0.0,-0.38024,0.00015,31.61614]
[1778321607666,30.82,80235.86,0.0,-0.38024,0.00015,31.61605]
[1778321608794,30.82,80235.86,0.0,-0.38024,0.00015,31.61605]
[1778321608874,30.82,80235.86,0.0,-0.38024,0.00015,31.61605]
[1778321608888,30.82,80235.86,0.0,-0.38023,0.00015,31.61601]
[1778321609576,30.82,80235.86,0.0,-0.38023,0.00015,31.61601]
[1778321609607,30.82,80235.86,0.0,-0.38023,0.00015,31.61601]
[1778321610079,30.82,80235.61,0.0,-0.38027,0.00015,31.61682]
[1778321614489,30.82,80235.3,0.0,-0.3803,0.00015,31.61464]
[1778321615084,30.82,80234.72,0.0,-0.38038,0.00015,31.61654]
[1778321615780,30.82,80234.72,0.0,-0.38038,0.00015,31.61654]
[1778321615854,30.82,80234.72,0.0,-0.38038,0.00015,31.61649]
[1778321617724,30.82,80234.33,0.0,-0.38044,0.00015,31.61777]
[1778321617820,30.82,80234.33,0.0,-0.38044,0.00015,31.61777]
[1778321617871,30.82,80234.33,0.0,-0.38044,0.00015,31.61772]
[1778321619389,30.81,80234.08,0.0,-0.38047,0.00015,31.61852]
[1778321619426,30.81,80234.08,0.0,-0.38047,0.00015,31.61852]
[1778321620479,30.81,80234.44,0.0,-0.38042,0.00015,31.61725]
[1778321621913,30.81,80234.24,0.0,-0.38044,0.00015,31.61787]
[1778321621962,30.81,80234.24,0.0,-0.38044,0.00015,31.61783]
[1778321627095,30.81,80234.98,0.0,-0.38032,0.00015,31.61511]
[1778321633101,30.81,80235.2,0.0,-0.38028,0.00015,31.61411]
[1778321634904,30.81,80235.2,0.0,-0.38028,0.00015,31.61407]
[1778321635103,30.81,80235.21,0.0,-0.38028,0.00015,31.61398]
[1778321639194,30.8,80237.2,0.0,-0.37997,0.00015,31.6071]
[1778321639229,30.8,80237.2,0.0,-0.37997,0.00015,31.6071]
[1778321645112,30.8,80238.79,0.0,-0.37973,0.00015,31.6015]
[1778321650118,30.8,80239.23,0.0,-0.37965,0.00015,31.59983]
[1778321656124,30.8,80240.65,0.0,-0.37944,0.00015,31.5948]
[1778321661130,30.8,80240.61,0.0,-0.37944,0.00015,31.59478]
[1778321666135,30.79,80241.63,0.0,-0.37928,0.00015,31.59117]
[1778321668943,30.79,80241.68,0.0,-0.37927,0.00015,31.59094]
[1778321668980,30.79,80241.68,0.0,-0.37927,0.00015,31.59091]
[1778321674143,30.79,80242.19,0.0,-0.37918,0.00015,31.586]
[1778321678497,30.79,80241.6,0.0,-0.37926,0.00015,31.58789]
[1778321679194,30.79,80242.78,0.0,-0.37908,0.00015,31.58387]
[1778321680149,30.79,80242.95,0.0,-0.37906,0.00015,31.58326]
[1778321681236,30.79,80242.98,0.0,-0.37905,0.00015,31.58314]
[1778321682151,30.79,80243.15,0.0,-0.37903,0.00015,31.58254]
[1778321682486,30.79,80243.15,0.0,-0.37903,0.00015,31.58254]
[1778321683281,30.79,80243.15,0.0,-0.37903,0.00015,31.58251]
[1778321684153,30.79,80243.04,0.0,-0.37904,0.00015,31.58284]
[1778321689158,30.79,80243.4,0.0,-0.37898,0.00015,31.58152]
[1778321694163,30.79,80243.45,0.0,-0.37897,0.00015,31.58121]
[1778321699168,30.78,80243.64,0.0,-0.37894,0.00015,31.58046]
[1778321703731,30.78,80243.64,0.0,-0.37893,0.00015,31.58038]
[1778321703773,30.78,80243.64,0.0,-0.37893,0.00015,31.58038]
[1778321703943,30.78,80243.64,0.0,-0.37893,0.00015,31.58038]
[1778321703983,30.78,80243.64,0.0,-0.37893,0.00015,31.58038]
[1778321704044,30.78,80243.64,0.0,-0.37893,0.00015,31.58036]
[1778321709178,30.78,80243.94,0.0,-0.37888,0.00015,31.57922]
[1778321711894,30.78,80243.94,0.0,-0.37888,0.00015,31.57917]
[1778321711902,30.78,80243.94,0.0,-0.37888,0.00015,31.57917]
[1778321711969,30.78,80243.94,0.0,-0.37888,0.00015,31.57915]
[1778321714139,30.78,80244.19,0.0,-0.37884,0.00015,31.57828]
[1778321715968,30.78,80243.85,0.0,-0.37889,0.00015,31.5794]
[1778321715969,30.78,80243.85,0.0,-0.37889,0.00015,31.5794]
[1778321716047,30.78,80243.85,0.0,-0.37889,0.00015,31.57938]
[1778321717019,30.78,80243.85,0.0,-0.37889,0.00015,31.57938]
[1778321717069,30.78,80243.85,0.0,-0.37889,0.00015,31.57938]
[1778321717170,30.78,80243.85,0.0,-0.37889,0.00015,31.57936]
[1778321718082,30.78,80243.85,0.0,-0.37889,0.00015,31.57936]
[1778321718183,30.78,80243.85,0.0,-0.37889,0.00015,31.57934]
[1778321723193,30.78,80244.15,0.0,-0.37884,0.00015,31.57821]
[1778321726183,30.78,80244.12,0.0,-0.37885,0.00015,31.57829]
[1778321726990,30.78,80244.12,0.0,-0.37884,0.00015,31.57825]
[1778321733203,30.78,80243.96,0.0,-0.37885,0.00015,31.57562]
[1778321737473,30.78,80243.94,0.0,-0.37885,0.00015,31.5756]
[1778321737547,30.78,80243.94,0.0,-0.37885,0.00015,31.5756]
[1778321737554,30.78,80243.94,0.0,-0.37885,0.00015,31.5756]
[1778321743212,30.77,80244.29,0.0,-0.3788,0.00015,31.57431]
[1778321748390,30.77,80244.31,0.0,-0.37879,0.00015,31.57416]
[1778321754223,30.77,80245.05,0.0,-0.37868,0.00015,31.5715]
[1778321758840,30.77,80245.4,0.0,-0.37862,0.00015,31.57025]
[1778321758885,30.77,80245.4,0.0,-0.37862,0.00015,31.57025]
[1778321759228,30.77,80245.5,0.0,-0.37861,0.00015,31.56986]
[1778321760924,30.77,80245.66,0.0,-0.37858,0.00015,31.56931]
[1778321761149,30.77,80245.66,0.0,-0.37858,0.00015,31.5693]
[1778321766235,30.77,80251.76,0.0,-0.37767,0.00015,31.5483]
[1778321766582,30.77,80251.76,0.0,-0.37767,0.00015,31.5483]
[1778321767044,30.77,80251.76,0.0,-0.37767,0.00015,31.5483]
[1778321767078,30.77,80251.76,0.0,-0.37767,0.00015,31.5483]
[1778321768339,30.77,80251.49,0.0,-0.37771,0.00015,31.54921]
[1778321768366,30.77,80251.49,0.0,-0.37771,0.00015,31.54921]
[1778321768997,30.77,80251.49,0.0,-0.37771,0.00015,31.54921]
[1778321769025,30.77,80251.49,0.0,-0.37771,0.00015,31.54921]
[1778321769098,30.77,80251.49,0.0,-0.37771,0.00015,31.54921]
[1778321769102,30.77,80251.49,0.0,-0.37771,0.00015,31.54921]
[1778321769183,30.77,80251.49,0.0,-0.37771,0.00015,31.54921]
[1778321770353,30.77,80251.49,0.0,-0.37771,0.00015,31.54921]
[1778321770399,30.77,80251.49,0.0,-0.37771,0.00015,31.54921]
[1778321771240,30.77,80251.57,0.0,-0.3777,0.00015,31.54892]
[1778321772428,30.77,80251.57,0.0,-0.3777,0.00015,31.54892]
[1778321773242,30.77,80250.62,0.0,-0.37784,0.00015,31.55221]
[1778321773308,30.77,80250.62,0.0,-0.37784,0.00015,31.55221]
[1778321774243,30.77,80250.64,0.0,-0.37784,0.00015,31.55212]
[1778321777799,30.77,80250.32,0.0,-0.37789,0.00015,31.55323]
[1778321777899,30.77,80250.32,0.0,-0.37789,0.00015,31.55322]
[1778321778626,30.77,80250.32,0.0,-0.37789,0.00015,31.55322]
[1778321779257,30.77,80250.17,0.0,-0.37791,0.00015,31.55374]
[1778321779326,30.77,80250.17,0.0,-0.37791,0.00015,31.55374]
[1778321779932,30.77,80250.17,0.0,-0.37791,0.00015,31.55374]
[1778321782304,30.77,80251.74,0.0,-0.37767,0.00015,31.54831]
[1778321782554,30.77,80251.74,0.0,-0.37767,0.00015,31.54831]
[1778321783404,30.77,80252.61,0.0,-0.37754,0.00015,31.54529]
[1778321783406,30.77,80252.61,0.0,-0.37754,0.00015,31.54529]
[1778321784253,30.77,80252.91,0.0,-0.3775,0.00015,31.54426]
[1778321790259,30.77,80257.98,0.0,-0.37675,0.00015,31.52672]
[1778321791583,30.77,80258.26,0.0,-0.3767,0.00015,31.52269]
[1778321791592,30.77,80258.26,0.0,-0.3767,0.00015,31.52269]
[1778321792260,30.77,80258.12,0.0,-0.37672,0.00015,31.52319]
[1778321797265,30.77,80256.85,0.0,-0.37691,0.00015,31.52769]
[1778321797674,30.77,80256.85,0.0,-0.37691,0.00015,31.52769]
[1778321797683,30.77,80256.85,0.0,-0.37691,0.00015,31.52769]
[1778321798266,30.77,80256.71,0.0,-0.37693,0.00015,31.52818]
[1778321803271,30.77,80256.71,0.0,-0.37693,0.00015,31.52824]
[1778321803860,30.77,80256.71,0.0,-0.37693,0.00015,31.52824]
[1778321805624,30.77,80256.76,0.0,-0.37693,0.00015,31.52807]
[1778321805889,30.77,80256.76,0.0,-0.37693,0.00015,31.52807]
[1778321805944,30.77,80256.76,0.0,-0.37693,0.00015,31.52808]
[1778321807342,30.77,80257.89,0.0,-0.37676,0.00015,31.52416]
[1778321807899,30.77,80257.89,0.0,-0.37676,0.00015,31.52416]
[1778321808276,30.77,80259.42,0.0,-0.37653,0.00015,31.51886]
[1778321813281,30.77,80261.76,0.0,-0.37619,0.00015,31.51076]
[1778321814027,30.77,80261.76,0.0,-0.37619,0.00015,31.51076]
[1778321814110,30.77,80261.76,0.0,-0.37619,0.00015,31.51079]
[1778321814597,30.77,80261.76,0.0,-0.37619,0.00015,31.51079]
[1778321814904,30.77,80261.76,0.0,-0.37619,0.00015,31.51081]
[1778321816204,30.77,80261.76,0.0,-0.37619,0.00015,31.51081]
[1778321816270,30.78,80261.76,0.0,-0.37619,0.00015,31.51083]
[1778321816968,30.78,80261.76,0.0,-0.37619,0.00015,31.51083]
[1778321816989,30.78,80261.76,0.0,-0.37619,0.00015,31.51086]
[1778321819455,30.78,80262.54,0.0,-0.37608,0.00015,31.50815]
[1778321819482,30.78,80262.54,0.0,-0.37608,0.00015,31.50817]
[1778321821503,30.78,80262.54,0.0,-0.37608,0.00015,31.50817]
[1778321822290,30.78,80262.55,0.0,-0.37608,0.00015,31.50819]
[1778321824242,30.78,80261.46,0.0,-0.37624,0.00015,31.51202]
[1778321824243,30.78,80261.46,0.0,-0.37624,0.00015,31.51202]
[1778321824279,30.78,80261.46,0.0,-0.37624,0.00015,31.51204]
[1778321828332,30.78,80262.54,0.0,-0.3761,0.00015,31.50877]
[1778321828333,30.78,80262.54,0.0,-0.3761,0.00015,31.50877]
[1778321829297,30.78,80258.67,0.0,-0.37667,0.00015,31.52227]
[1778321832919,30.78,80257.49,0.0,-0.37685,0.00015,31.52643]
[1778321833301,30.78,80257.95,0.0,-0.37678,0.00015,31.52482]
[1778321834818,30.78,80257.95,0.0,-0.37678,0.00015,31.52484]
[1778321835303,30.78,80256.79,0.0,-0.37696,0.00015,31.52889]
[1778321840309,30.78,80258.64,0.0,-0.37668,0.00015,31.52251]
[1778321840618,30.78,80258.64,0.0,-0.37668,0.00015,31.52251]
[1778321840641,30.78,80258.64,0.0,-0.37668,0.00015,31.52251]
[1778321841310,30.78,80258.57,0.0,-0.37669,0.00015,31.52275]
[1778321842432,30.78,80258.57,0.0,-0.37669,0.00015,31.52275]
[1778321842637,30.78,80258.57,0.0,-0.37669,0.00015,31.52275]
[1778321843312,30.78,80258.45,0.0,-0.37671,0.00015,31.5232]
[1778321844667,30.78,80258.45,0.0,-0.37671,0.00015,31.52322]
[1778321844671,30.78,80258.45,0.0,-0.37671,0.00015,31.52322]
[1778321845314,30.78,80259.12,0.0,-0.37661,0.00015,31.52087]
[1778321846739,30.78,80259.12,0.0,-0.37661,0.00015,31.52088]
[1778321847316,30.78,80258.58,0.0,-0.37669,0.00015,31.52278]
[1778321848159,30.78,80258.58,0.0,-0.37669,0.00015,31.52278]
[1778321848238,30.78,80258.58,0.0,-0.3767,0.00015,31.52279]
[1778321850540,30.78,80258.95,0.0,-0.37664,0.00015,31.52155]
[1778321851321,30.79,80259.41,0.0,-0.37656,0.00015,31.51688]
[1778321851385,30.79,80259.41,0.0,-0.37656,0.00015,31.51688]
[1778321852186,30.79,80259.41,0.0,-0.37656,0.00015,31.51688]
[1778321853684,30.79,80259.72,0.0,-0.37652,0.00015,31.51584]
[1778321854917,30.79,80259.72,0.0,-0.37652,0.00015,31.51586]
[1778321854990,30.79,80259.72,0.0,-0.37652,0.00015,31.51587]
[1778321855819,30.79,80259.72,0.0,-0.37652,0.00015,31.51587]
[1778321856931,30.79,80259.72,0.0,-0.37652,0.00015,31.51588]
[1778321857327,30.79,80259.58,0.0,-0.37654,0.00015,31.51639]
[1778321858486,30.79,80260.01,0.0,-0.37648,0.00015,31.5149]
[1778321859852,30.79,80260.13,0.0,-0.37646,0.00015,31.51449]
[1778321861016,30.79,80260.13,0.0,-0.37646,0.00015,31.5145]
[1778321861029,30.79,80260.13,0.0,-0.37646,0.00015,31.5145]
[1778321861331,30.79,80260.08,0.0,-0.37647,0.00015,31.51471]
[1778321862574,30.79,80260.08,0.0,-0.37647,0.00015,31.51471]
[1778321863333,30.79,80259.78,0.0,-0.37652,0.00015,31.51579]
[1778321866735,30.79,80259.78,0.0,-0.37652,0.00015,31.51583]
[1778321870481,30.79,80259.74,0.0,-0.37652,0.00015,31.51597]
[1778321871231,30.79,80259.74,0.0,-0.37652,0.00015,31.51597]
[1778321871313,30.79,80259.74,0.0,-0.37653,0.00015,31.51603]
[1778321872999,30.79,80259.74,0.0,-0.37653,0.00015,31.51603]
[1778321873253,30.79,80259.74,0.0,-0.37653,0.00015,31.51603]
[1778321873343,30.79,80260.64,0.0,-0.37639,0.00015,31.51292]
[1778321874473,30.79,80260.64,0.0,-0.37639,0.00015,31.51293]
[1778321875310,30.79,80260.64,0.0,-0.37639,0.00015,31.51293]
[1778321875312,30.79,80260.64,0.0,-0.37639,0.00015,31.51293]
[1778321875345,30.79,80260.61,0.0,-0.3764,0.00015,31.51304]
[1778321877612,30.79,80260.61,0.0,-0.3764,0.00015,31.51306]
[1778321878346,30.79,80260.61,0.0,-0.3764,0.00015,31.51309]
[1778321880446,30.79,80261.0,0.0,-0.37634,0.00015,31.51177]
[1778321881338,30.79,80261.0,0.0,-0.37634,0.00015,31.51177]
[1778321882352,30.79,80260.9,0.0,-0.37636,0.00015,31.51215]
[1778321888415,30.79,80260.78,0.0,-0.37638,0.00015,31.51267]
[1778321893541,30.79,80261.33,0.0,-0.3763,0.00015,31.5108]
[1778321893560,30.79,80261.33,0.0,-0.3763,0.00015,31.5108]
[1778321898601,30.79,80261.7,0.0,-0.37625,0.00015,31.5096]
[1778321904548,30.79,80261.9,0.0,-0.37623,0.00015,31.50902]
[1778321910381,30.8,80262.24,0.0,-0.37618,0.00015,31.50796]
[1778321915386,30.8,80262.28,0.0,-0.37617,0.00015,31.50486]
[1778321920391,30.8,80261.45,0.0,-0.37629,0.00015,31.50782]
[1778321925396,30.8,80261.55,0.0,-0.37628,0.00015,31.50756]
[1778321927192,30.8,80261.55,0.0,-0.37628,0.00015,31.50756]
[1778321927217,30.8,80261.55,0.0,-0.37628,0.00015,31.50756]
[1778321927293,30.8,80261.55,0.0,-0.37628,0.00015,31.50759]
[1778321932115,30.8,80261.55,0.0,-0.37628,0.00015,31.50761]
[1778321932142,30.8,80261.55,0.0,-0.37628,0.00015,31.50761]
[1778321932216,30.8,80261.55,0.0,-0.37629,0.00015,31.50768]
[1778321935342,30.8,80261.76,0.0,-0.37626,0.00015,31.50697]
[1778321935406,30.8,80263.0,0.0,-0.37607,0.00015,31.50266]
[1778321939446,30.8,80263.42,0.0,-0.37601,0.00015,31.50128]
[1778321943975,30.8,80263.48,0.0,-0.37601,0.00015,31.50111]
[1778321949420,30.8,80262.65,0.0,-0.37614,0.00015,31.50418]
[1778321954425,30.8,80265.44,0.0,-0.37573,0.00015,31.49451]
[1778321961433,30.81,80264.72,0.0,-0.37584,0.00015,31.4972]
[1778321966933,30.81,80263.24,0.0,-0.37606,0.00015,31.50245]
[1778321972444,30.81,80260.98,0.0,-0.37639,0.00015,31.50744]
[1778321977449,30.81,80259.86,0.0,-0.37656,0.00015,31.51138]
[1778321978884,30.81,80259.61,0.0,-0.3766,0.00015,31.51226]
[1778321979365,30.81,80259.61,0.0,-0.3766,0.00015,31.51227]
[1778321983497,30.81,80258.8,0.0,-0.37672,0.00015,31.51515]
[1778321984456,30.81,80258.68,0.0,-0.37674,0.00015,31.51556]
[1778321988712,30.81,80257.45,0.0,-0.37692,0.00015,31.51987]
[1778321990440,30.81,80256.98,0.0,-0.37699,0.00015,31.52149]
[1778321990459,30.81,80256.98,0.0,-0.37699,0.00015,31.52149]
[1778321990462,30.81,80257.17,0.0,-0.37696,0.00015,31.52084]
[1778321990780,30.81,80257.17,0.0,-0.37696,0.00015,31.52084]
[1778321990954,30.81,80257.17,0.0,-0.37696,0.00015,31.52084]
[1778321991001,30.81,80257.17,0.0,-0.37696,0.00015,31.52084]
[1778321994466,30.81,80246.28,0.0,-0.37858,0.00015,31.55834]
[1778321995936,30.81,80246.28,0.0,-0.37858,0.00015,31.55832]
[1778321995985,30.81,80246.28,0.0,-0.37858,0.00015,31.55832]
[1778321996056,30.81,80246.28,0.0,-0.37858,0.00015,31.55832]
[1778321996103,30.81,80246.28,0.0,-0.37858,0.00015,31.55832]
[1778321998470,30.81,80246.28,0.0,-0.37858,0.00015,31.55828]
[1778321998470,30.81,80237.97,0.0,-0.37982,0.00015,31.58656]
[1778321998509,30.81,80237.97,0.0,-0.37982,0.00015,31.58656]
[1778321999304,30.81,80237.97,0.0,-0.37982,0.00015,31.58656]
[1778321999342,30.81,80237.97,0.0,-0.37982,0.00015,31.58656]
[1778322000383,30.81,80237.97,0.0,-0.37981,0.00015,31.58652]
[1778322000434,30.81,80237.97,0.0,-0.37981,0.00015,31.58652]
[1778322000467,30.81,80237.97,0.0,-0.37981,0.00015,31.58646]
[1778322001473,30.81,80229.51,0.0,-0.38107,0.00015,31.61491]
[1778322002452,30.81,80229.51,0.0,-0.38107,0.00015,31.61491]
[1778322002498,30.81,80227.4,0.0,-0.38138,0.00015,31.6219]
[1778322003475,30.81,80227.42,0.0,-0.38138,0.00015,31.6218]
[1778322005811,30.8,80232.24,0.0,-0.38066,0.00015,31.60555]
[1778322006387,30.8,80232.24,0.0,-0.38065,0.00015,31.60552]
[1778322009481,30.8,80242.77,0.0,-0.37908,0.00015,31.56979]
[1778322013248,30.8,80247.68,0.0,-0.37835,0.00015,31.55294]
[1778322013286,30.8,80247.68,0.0,-0.37835,0.00015,31.55294]
[1778322016959,30.8,80248.48,0.0,-0.37823,0.00015,31.55013]
[1778322016990,30.8,80248.48,0.0,-0.37823,0.00015,31.55013]
[1778322023495,30.8,80251.48,0.0,-0.37778,0.00015,31.53976]
[1778322030415,30.8,80251.98,0.0,-0.3777,0.00015,31.53799]
[1778322030889,30.8,80251.98,0.0,-0.3777,0.00015,31.53799]
[1778322030969,30.8,80251.98,0.0,-0.3777,0.00015,31.53799]
[1778322031503,30.8,80252.13,0.0,-0.37767,0.00015,31.5344]
[1778322032618,30.8,80253.08,0.0,-0.37753,0.00015,31.53113]
[1778322034443,30.8,80253.08,0.0,-0.37753,0.00015,31.53113]
[1778322035898,30.8,80253.19,0.0,-0.37752,0.00015,31.53076]
[1778322036661,30.8,80253.19,0.0,-0.37752,0.00015,31.53076]
[1778322037509,30.8,80253.97,0.0,-0.3774,0.00015,31.52804]
[1778322043419,30.8,80254.73,0.0,-0.37729,0.00015,31.52542]
[1778322050522,30.8,80254.11,0.0,-0.37738,0.00015,31.52759]
[1778322055527,30.8,80255.11,0.0,-0.37723,0.00015,31.52413]
[1778322060533,30.8,80255.4,0.0,-0.37719,0.00015,31.52311]
[1778322061166,30.8,80255.4,0.0,-0.37719,0.00015,31.52311]
[1778322061494,30.8,80255.4,0.0,-0.37719,0.00015,31.52312]
[1778322061561,30.8,80255.4,0.0,-0.37719,0.00015,31.52312]
[1778322062166,30.8,80255.4,0.0,-0.37719,0.00015,31.52312]
[1778322062685,30.8,80255.4,0.0,-0.37719,0.00015,31.52312]
[1778322063018,30.8,80255.4,0.0,-0.37719,0.00015,31.52312]
[1778322063802,30.8,80255.96,0.0,-0.3771,0.00015,31.5212]
[1778322063844,30.8,80255.96,0.0,-0.3771,0.00015,31.5212]
[1778322065230,30.8,80253.61,0.0,-0.37745,0.00015,31.52935]
[1778322065307,30.8,80253.61,0.0,-0.37745,0.00015,31.52934]
[1778322069351,30.8,80253.72,0.0,-0.37744,0.00015,31.52896]
[1778322069352,30.8,80253.72,0.0,-0.37744,0.00015,31.52896]
[1778322069401,30.8,80253.72,0.0,-0.37744,0.00015,31.52896]
[1778322074547,30.8,80253.8,0.0,-0.37743,0.00015,31.52869]
[1778322079557,30.8,80254.47,0.0,-0.37733,0.00015,31.52634]
[1778322079561,30.8,80254.47,0.0,-0.37733,0.00015,31.52634]
[1778322080553,30.8,80255.05,0.0,-0.37724,0.00015,31.52434]
[1778322085668,30.8,80255.19,0.0,-0.37722,0.00015,31.52386]
[1778322085681,30.8,80255.19,0.0,-0.37722,0.00015,31.52386]
[1778322086118,30.8,80255.19,0.0,-0.37722,0.00015,31.52386]
[1778322086166,30.8,80255.19,0.0,-0.37722,0.00015,31.52386]
[1778322086267,30.8,80255.19,0.0,-0.37722,0.00015,31.52387]
[1778322087678,30.8,80255.34,0.0,-0.3772,0.00015,31.52336]
[1778322087721,30.8,80255.34,0.0,-0.3772,0.00015,31.52336]
[1778322090006,30.8,80255.34,0.0,-0.3772,0.00015,31.52336]
[1778322090031,30.8,80255.34,0.0,-0.3772,0.00015,31.52336]
[1778322093861,30.8,80255.34,0.0,-0.3772,0.00015,31.52337]
[1778322094567,30.8,80255.21,0.0,-0.37721,0.00015,31.52077]
[1778322097930,30.8,80255.57,0.0,-0.37715,0.00015,31.51954]
[1778322098571,30.8,80254.31,0.0,-0.37734,0.00015,31.5239]
[1778322099372,30.8,80254.31,0.0,-0.37734,0.00015,31.5239]
[1778322105578,30.8,80255.1,0.0,-0.37723,0.00015,31.52119]
[1778322108169,30.8,80255.12,0.0,-0.37722,0.00015,31.52114]
[1778322108170,30.8,80255.12,0.0,-0.37722,0.00015,31.52114]
[1778322108270,30.8,80255.12,0.0,-0.37722,0.00015,31.52114]
[1778322113985,30.8,80255.23,0.0,-0.37721,0.00015,31.52075]
[1778322114294,30.8,80255.23,0.0,-0.37721,0.00015,31.52075]
[1778322114372,30.8,80255.23,0.0,-0.37721,0.00015,31.52076]
[1778322117576,30.8,80255.23,0.0,-0.37721,0.00015,31.52078]
[1778322123596,30.8,80255.53,0.0,-0.37716,0.00015,31.51976]
[1778322129601,30.8,80255.83,0.0,-0.37712,0.00015,31.51875]
[1778322130652,30.8,80255.83,0.0,-0.37712,0.00015,31.51875]
[1778322131603,30.8,80255.83,0.0,-0.37712,0.00015,31.51877]
[1778322136608,30.8,80255.9,0.0,-0.37711,0.00015,31.51852]
[1778322138309,30.8,80256.34,0.0,-0.37705,0.00015,31.51702]
[1778322138778,30.8,80256.34,0.0,-0.37705,0.00015,31.51702]
[1778322139611,30.8,80256.59,0.0,-0.37701,0.00015,31.51615]
[1778322144616,30.8,80258.43,0.0,-0.37674,0.00015,31.50981]
[1778322149001,30.8,80256.56,0.0,-0.37702,0.00015,31.51634]
[1778322149621,30.8,80257.13,0.0,-0.37693,0.00015,31.51436]
[1778322155627,30.8,80256.76,0.0,-0.37698,0.00015,31.51264]
[1778322161633,30.81,80256.39,0.0,-0.37704,0.00015,31.51395]
[1778322165406,30.81,80256.4,0.0,-0.37704,0.00015,31.51396]
[1778322165457,30.81,80256.4,0.0,-0.37704,0.00015,31.51396]
[1778322167022,30.81,80256.28,0.0,-0.37705,0.00015,31.51436]
[1778322167639,30.81,80256.61,0.0,-0.377,0.00015,31.51324]
[1778322172887,30.81,80256.52,0.0,-0.37702,0.00015,31.51358]
[1778322173507,30.81,80256.52,0.0,-0.37702,0.00015,31.51358]
[1778322173608,30.81,80256.52,0.0,-0.37702,0.00015,31.51359]
[1778322174160,30.81,80256.52,0.0,-0.37702,0.00015,31.51359]
[1778322175172,30.81,80256.52,0.0,-0.37702,0.00015,31.5136]
[1778322175273,30.81,80256.52,0.0,-0.37702,0.00015,31.51361]
[1778322176672,30.81,80256.35,0.0,-0.37705,0.00015,31.5142]
[1778322182655,30.81,80256.04,0.0,-0.37709,0.00015,31.51531]
[1778322188661,30.81,80255.93,0.0,-0.37711,0.00015,31.5157]
[1778322190404,30.81,80255.87,0.0,-0.37712,0.00015,31.51592]
[1778322190663,30.81,80255.77,0.0,-0.37713,0.00015,31.51626]
[1778322194523,30.81,80249.1,0.0,-0.37813,0.00015,31.53937]
[1778322194589,30.81,80249.1,0.0,-0.37813,0.00015,31.53947]
[1778322199069,30.81,80247.23,0.0,-0.37842,0.00015,31.54617]
[1778322199103,30.81,80247.23,0.0,-0.37842,0.00015,31.54617]
[1778322201070,30.81,80248.7,0.0,-0.37821,0.00015,31.54122]
[1778322201674,30.81,80248.79,0.0,-0.37819,0.00015,31.5409]
[1778322202439,30.81,80248.79,0.0,-0.37819,0.00015,31.5409]
[1778322202616,30.81,80248.79,0.0,-0.37819,0.00015,31.54089]
[1778322205148,30.82,80249.69,0.0,-0.37807,0.00015,31.53801]
[1778322210683,30.82,80249.97,0.0,-0.37805,0.00015,31.53765]
[1778322216015,30.83,80250.31,0.0,-0.378,0.00015,31.53381]
[1778322216051,30.83,80250.31,0.0,-0.378,0.00015,31.53381]
[1778322216102,30.83,80250.31,0.0,-0.378,0.00015,31.53381]
[1778322216148,30.83,80250.31,0.0,-0.378,0.00015,31.53381]
[1778322221696,30.83,80246.77,0.0,-0.37854,0.00015,31.54632]
[1778322226701,30.83,80246.58,0.0,-0.37859,0.00015,31.54732]
[1778322227097,30.83,80246.58,0.0,-0.37859,0.00015,31.54732]
[1778322227702,30.84,80246.64,0.0,-0.37858,0.00015,31.5472]
[1778322232707,30.84,80245.69,0.0,-0.37874,0.00015,31.5509]
[1778322235135,30.84,80245.81,0.0,-0.37873,0.00015,31.55068]
[1778322240715,30.85,80246.17,0.0,-0.37869,0.00015,31.54996]
[1778322245720,30.85,80243.59,0.0,-0.3791,0.00015,31.55919]
[1778322250725,30.86,80240.85,0.0,-0.37952,0.00015,31.56889]
[1778322256732,30.86,80240.93,0.0,-0.37952,0.00015,31.56907]
[1778322261737,30.87,80242.63,0.0,-0.37929,0.00015,31.5637]
[1778322262941,30.87,80242.68,0.0,-0.37928,0.00015,31.5636]
[1778322262957,30.87,80242.68,0.0,-0.37928,0.00015,31.5636]
[1778322262959,30.87,80242.68,0.0,-0.37928,0.00015,31.5636]
[1778322263617,30.87,80242.68,0.0,-0.37929,0.00015,31.56368]
[1778322264145,30.87,80242.68,0.0,-0.37929,0.00015,31.56368]
[1778322265585,30.87,80241.66,0.0,-0.37944,0.00015,31.56719]
[1778322265682,30.87,80241.66,0.0,-0.37944,0.00015,31.56726]
[1778322270745,30.88,80239.03,0.0,-0.37985,0.00015,31.57653]
[1778322275750,30.88,80238.21,0.0,-0.37997,0.00015,31.57657]
[1778322275847,30.88,80238.21,0.0,-0.37997,0.00015,31.57657]
[1778322276751,30.88,80238.28,0.0,-0.37996,0.00015,31.57638]
[1778322282757,30.88,80237.48,0.0,-0.3801,0.00015,31.57947]
[1778322286066,30.89,80237.85,0.0,-0.38005,0.00015,31.5784]
[1778322286066,30.89,80237.85,0.0,-0.38005,0.00015,31.5784]
[1778322286109,30.89,80237.85,0.0,-0.38005,0.00015,31.5784]
[1778322286201,30.89,80237.85,0.0,-0.38005,0.00015,31.5784]
[1778322288023,30.89,80237.71,0.0,-0.38008,0.00015,31.579]
[1778322288064,30.89,80237.71,0.0,-0.38008,0.00015,31.579]
[1778322288763,30.89,80237.73,0.0,-0.38008,0.00015,31.57899]
[1778322293768,30.89,80237.92,0.0,-0.38006,0.00015,31.57867]
[1778322294567,30.89,80237.92,0.0,-0.38006,0.00015,31.57867]
[1778322295085,30.89,80237.92,0.0,-0.38006,0.00015,31.57873]
[1778322295130,30.89,80237.92,0.0,-0.38006,0.00015,31.57873]
[1778322295697,30.89,80237.92,0.0,-0.38006,0.00015,31.57873]
[1778322295724,30.89,80237.92,0.0,-0.38006,0.00015,31.57881]
[1778322296253,30.89,80237.92,0.0,-0.38006,0.00015,31.57881]
[1778322296256,30.89,80237.92,0.0,-0.38006,0.00015,31.57881]
[1778322296533,30.89,80237.92,0.0,-0.38006,0.00015,31.57881]
[1778322296582,30.89,80237.92,0.0,-0.38006,0.00015,31.57881]
[1778322296634,30.89,80237.92,0.0,-0.38007,0.00015,31.57888]
[1778322297168,30.89,80237.92,0.0,-0.38007,0.00015,31.57888]
[1778322297218,30.89,80237.92,0.0,-0.38007,0.00015,31.57888]
[1778322297367,30.89,80237.92,0.0,-0.38007,0.00015,31.57888]
[1778322298319,30.9,80245.57,0.0,-0.37893,0.00015,31.55306]
[1778322298566,30.9,80245.57,0.0,-0.37893,0.00015,31.55306]
[1778322298617,30.9,80245.57,0.0,-0.37893,0.00015,31.55306]
[1778322298714,30.9,80245.57,0.0,-0.37893,0.00015,31.55303]
[1778322299599,30.9,80245.57,0.0,-0.37893,0.00015,31.55303]
[1778322299633,30.9,80245.57,0.0,-0.37893,0.00015,31.55303]
[1778322299700,30.9,80245.57,0.0,-0.37893,0.00015,31.55302]
[1778322300774,30.9,80261.63,0.0,-0.37655,0.00015,31.4978]
[1778322301732,30.9,80261.63,0.0,-0.37655,0.00015,31.4978]
[1778322302655,30.9,80261.63,0.0,-0.37655,0.00015,31.4978]
[1778322302694,30.9,80261.63,0.0,-0.37655,0.00015,31.4978]
[1778322303497,30.9,80261.63,0.0,-0.37655,0.00015,31.49781]
[1778322304370,30.9,80261.63,0.0,-0.37655,0.00015,31.49782]
[1778322308906,30.9,80264.7,0.0,-0.3761,0.00015,31.4872]
[1778322309414,30.9,80264.7,0.0,-0.3761,0.00015,31.4872]
[1778322309690,30.9,80264.7,0.0,-0.3761,0.00015,31.48721]
[1778322315176,30.9,80269.17,0.0,-0.37544,0.00015,31.47167]
[1778322316654,30.9,80268.08,0.0,-0.3756,0.00015,31.4755]
[1778322321795,30.9,80267.61,0.0,-0.37568,0.00015,31.47724]
[1778322322743,30.9,80267.61,0.0,-0.37568,0.00015,31.47724]
[1778322322899,30.9,80267.61,0.0,-0.37568,0.00015,31.47724]
[1778322322924,30.9,80267.61,0.0,-0.37568,0.00015,31.47724]
[1778322323000,30.9,80267.61,0.0,-0.37568,0.00015,31.47726]
[1778322326050,30.9,80267.61,0.0,-0.37568,0.00015,31.47726]
[1778322326067,30.9,80267.61,0.0,-0.37568,0.00015,31.47726]
[1778322326800,30.9,80267.49,0.0,-0.3757,0.00015,31.47771]
[1778322328536,30.9,80267.49,0.0,-0.3757,0.00015,31.47773]
[1778322328570,30.9,80267.49,0.0,-0.3757,0.00015,31.47773]
[1778322328812,30.9,80267.49,0.0,-0.3757,0.00015,31.47774]
[1778322332086,30.9,80265.39,0.0,-0.376,0.00015,31.48207]
[1778322336386,30.9,80265.32,0.0,-0.37601,0.00015,31.48234]
[1778322336414,30.9,80265.32,0.0,-0.37601,0.00015,31.48234]
[1778322336487,30.9,80265.32,0.0,-0.37601,0.00015,31.48236]
[1778322336943,30.9,80265.32,0.0,-0.37601,0.00015,31.48236]
[1778322337614,30.9,80265.32,0.0,-0.37601,0.00015,31.48237]
[1778322339166,30.9,80264.2,0.0,-0.37618,0.00015,31.48628]
[1778322339919,30.9,80264.2,0.0,-0.37618,0.00015,31.48628]
[1778322340478,30.9,80264.2,0.0,-0.37618,0.00015,31.48628]
[1778322340583,30.9,80264.2,0.0,-0.37618,0.00015,31.48629]
[1778322345819,30.9,80264.91,0.0,-0.37608,0.00015,31.48388]
[1778322351481,30.9,80264.37,0.0,-0.37616,0.00015,31.4858]
[1778322354424,30.9,80263.91,0.0,-0.37623,0.00015,31.48743]
[1778322354825,30.9,80263.91,0.0,-0.37623,0.00015,31.48743]
[1778322356667,30.9,80263.72,0.0,-0.37626,0.00015,31.48809]
[1778322356724,30.9,80263.72,0.0,-0.37626,0.00015,31.48809]
[1778322357552,30.9,80263.72,0.0,-0.37626,0.00015,31.48809]
[1778322357706,30.9,80263.72,0.0,-0.37626,0.00015,31.4881]
[1778322362737,30.9,80262.95,0.0,-0.37637,0.00015,31.49081]
[1778322367824,30.9,80260.01,0.0,-0.37681,0.00015,31.50102]
[1778322372847,30.9,80261.63,0.0,-0.37657,0.00015,31.4954]
[1778322377851,30.9,80261.19,0.0,-0.37663,0.00015,31.49694]
[1778322382857,30.9,80261.24,0.0,-0.37662,0.00015,31.49674]
[1778322385265,30.9,80261.24,0.0,-0.37662,0.00015,31.49674]
[1778322385295,30.9,80261.24,0.0,-0.37662,0.00015,31.49674]
[1778322386767,30.9,80261.03,0.0,-0.37666,0.00015,31.49749]
[1778322386792,30.9,80261.03,0.0,-0.37666,0.00015,31.49749]
[1778322388444,30.9,80261.21,0.0,-0.37663,0.00015,31.49685]
[1778322388491,30.9,80261.21,0.0,-0.37663,0.00015,31.49685]
[1778322392250,30.9,80261.44,0.0,-0.37659,0.00015,31.49605]
[1778322392288,30.9,80261.44,0.0,-0.37659,0.00015,31.49605]
[1778322392388,30.9,80261.44,0.0,-0.37659,0.00015,31.49299]
[1778322394477,30.9,80261.44,0.0,-0.37659,0.00015,31.49299]
[1778322394513,30.9,80261.44,0.0,-0.37659,0.00015,31.49299]
[1778322394579,30.9,80261.44,0.0,-0.37659,0.00015,31.493]
[1778322396009,30.9,80261.07,0.0,-0.37664,0.00015,31.49428]
[1778322396046,30.9,80261.07,0.0,-0.37664,0.00015,31.49428]
[1778322402260,30.9,80260.83,0.0,-0.37668,0.00015,31.49511]
[1778322402313,30.9,80260.83,0.0,-0.37668,0.00015,31.49511]
[1778322407882,30.9,80260.42,0.0,-0.37674,0.00015,31.49654]
[1778322415104,30.9,80260.6,0.0,-0.37671,0.00015,31.49593]
[1778322420553,30.9,80261.12,0.0,-0.37663,0.00015,31.49413]
[1778322420654,30.9,80261.12,0.0,-0.37663,0.00015,31.49413]
[1778322425899,30.9,80260.55,0.0,-0.37672,0.00015,31.49609]
[1778322428334,30.9,80260.56,0.0,-0.37672,0.00015,31.49604]
[1778322428902,30.9,80260.56,0.0,-0.37672,0.00015,31.49606]
[1778322433907,30.9,80260.19,0.0,-0.37677,0.00015,31.49734]
[1778322438957,30.9,80263.09,0.0,-0.37634,0.00015,31.48726]
[1778322439656,30.9,80263.09,0.0,-0.37634,0.00015,31.48726]
[1778322439675,30.9,80263.09,0.0,-0.37634,0.00015,31.48726]
[1778322439757,30.9,80263.09,0.0,-0.37634,0.00015,31.48726]
[1778322442753,30.9,80263.27,0.0,-0.37631,0.00015,31.48665]
[1778322442916,30.9,80263.29,0.0,-0.37631,0.00015,31.48658]
[1778322445233,30.9,80263.29,0.0,-0.37631,0.00015,31.48659]
[1778322445919,30.9,80263.44,0.0,-0.37629,0.00015,31.48609]
[1778322446918,30.9,80263.44,0.0,-0.37629,0.00015,31.48609]
[1778322447048,30.9,80263.44,0.0,-0.37629,0.00015,31.48611]
[1778322447926,30.9,80263.61,0.0,-0.37627,0.00015,31.48551]
[1778322449928,30.9,80271.96,0.0,-0.37503,0.00015,31.45632]
[1778322455432,30.9,80273.12,0.0,-0.37485,0.00015,31.44931]
[1778322455483,30.9,80273.12,0.0,-0.37485,0.00015,31.44931]
[1778322455694,30.91,80273.12,0.0,-0.37486,0.00015,31.44937]
[1778322459535,30.91,80268.73,0.0,-0.37551,0.00015,31.46483]
[1778322459536,30.91,80268.73,0.0,-0.37551,0.00015,31.46483]
[1778322459823,30.91,80268.73,0.0,-0.37551,0.00015,31.46485]
[1778322463120,30.91,80268.31,0.0,-0.37557,0.00015,31.46636]
[1778322463880,30.91,80268.31,0.0,-0.37557,0.00015,31.46636]
[1778322463221,30.91,80268.31,0.0,-0.37557,0.00015,31.46638]
[1778322464943,30.91,80268.27,0.0,-0.37558,0.00015,31.46654]
[1778322469948,30.91,80267.46,0.0,-0.3757,0.00015,31.46948]
[1778322471169,30.91,80267.19,0.0,-0.37574,0.00015,31.47041]
[1778322472951,30.91,80267.18,0.0,-0.37575,0.00015,31.4705]
[1778322477957,30.91,80266.62,0.0,-0.37583,0.00015,31.47251]
[1778322484591,30.91,80266.66,0.0,-0.37583,0.00015,31.47247]
[1778322485636,30.91,80266.66,0.0,-0.37583,0.00015,31.47247]
[1778322485703,30.91,80266.66,0.0,-0.37583,0.00015,31.47248]
[1778322486452,30.91,80266.66,0.0,-0.37583,0.00015,31.47248]
[1778322486966,30.91,80266.66,0.0,-0.37583,0.00015,31.47248]
[1778322490121,30.91,80267.42,0.0,-0.37572,0.00015,31.46985]
[1778322490970,30.91,80267.55,0.0,-0.3757,0.00015,31.46942]
[1778322495975,30.91,80267.6,0.0,-0.37569,0.00015,31.4693]
[1778322496464,30.91,80267.6,0.0,-0.37569,0.00015,31.4693]
[1778322496976,30.91,80267.61,0.0,-0.37569,0.00015,31.46928]
[1778322501165,30.91,80267.64,0.0,-0.37569,0.00015,31.46924]
[1778322501982,30.91,80267.69,0.0,-0.37569,0.00015,31.46909]
[1778322502397,30.91,80267.69,0.0,-0.37569,0.00015,31.46909]
[1778322502983,30.91,80268.06,0.0,-0.37563,0.00015,31.4678]
[1778322504360,30.91,80268.02,0.0,-0.37564,0.00015,31.46796]
[1778322504432,30.91,80268.02,0.0,-0.37564,0.00015,31.46796]
[1778322504434,30.91,80268.02,0.0,-0.37564,0.00015,31.46796]
[1778322504462,30.91,80268.02,0.0,-0.37564,0.00015,31.46796]
[1778322504493,30.91,80268.02,0.0,-0.37564,0.00015,31.46796]
[1778322504985,30.91,80268.06,0.0,-0.37563,0.00015,31.46785]
[1778322507309,30.91,80271.98,0.0,-0.37505,0.00015,31.45415]
[1778322512597,30.92,80276.14,0.0,-0.37444,0.00015,31.43658]
[1778322512615,30.92,80276.14,0.0,-0.37444,0.00015,31.43658]
[1778322512621,30.92,80276.14,0.0,-0.37444,0.00015,31.43658]
[1778322512993,30.92,80275.5,0.0,-0.37453,0.00015,31.4389]
[1778322517995,30.92,80275.2,0.0,-0.37458,0.00015,31.44012]
[1778322518722,30.92,80275.2,0.0,-0.37458,0.00015,31.44012]
[1778322518801,30.92,80275.2,0.0,-0.37458,0.00015,31.44015]
[1778322519559,30.92,80275.2,0.0,-0.37458,0.00015,31.44015]
[1778322519660,30.92,80275.2,0.0,-0.37459,0.00015,31.44018]
[1778322520225,30.92,80275.2,0.0,-0.37459,0.00015,31.44018]
[1778322521001,30.92,80275.28,0.0,-0.37457,0.00015,31.43993]
[1778322523358,30.92,80275.28,0.0,-0.37458,0.00015,31.43999]
[1778322524004,30.92,80273.63,0.0,-0.37482,0.00015,31.44583]
[1778322524028,30.92,80273.63,0.0,-0.37482,0.00015,31.44583]
[1778322525879,30.92,80273.63,0.0,-0.37482,0.00015,31.44589]
[1778322526906,30.92,80273.63,0.0,-0.37482,0.00015,31.44589]
[1778322526980,30.92,80273.63,0.0,-0.37482,0.00015,31.44591]
[1778322532676,30.92,80273.09,0.0,-0.37491,0.00015,31.44794]
[1778322533033,30.92,80273.09,0.0,-0.37491,0.00015,31.44796]
[1778322533935,30.92,80273.09,0.0,-0.37491,0.00015,31.44799]
[1778322540022,30.92,80273.55,0.0,-0.37485,0.00015,31.44653]
[1778322541228,30.92,80273.55,0.0,-0.37485,0.00015,31.44653]
[1778322541229,30.92,80273.55,0.0,-0.37485,0.00015,31.44653]
[1778322541281,30.92,80273.55,0.0,-0.37485,0.00015,31.44655]
[1778322543834,30.92,80273.55,0.0,-0.37485,0.00015,31.44661]
[1778322545315,30.93,80273.49,0.0,-0.37486,0.00015,31.44686]
[1778322546019,30.93,80273.49,0.0,-0.37486,0.00015,31.44689]
[1778322547376,30.93,80272.02,0.0,-0.37508,0.00015,31.45205]
[1778322547381,30.93,80272.02,0.0,-0.37508,0.00015,31.45205]
[1778322548030,30.93,80270.28,0.0,-0.37534,0.00015,31.45819]
[1778322553035,30.93,80270.04,0.0,-0.37538,0.00015,31.4591]
[1778322556045,30.93,80270.04,0.0,-0.37538,0.00015,31.4591]
[1778322557039,30.93,80269.9,0.0,-0.3754,0.00015,31.45966]
[1778322557359,30.93,80269.9,0.0,-0.3754,0.00015,31.45966]
[1778322558040,30.93,80269.78,0.0,-0.37542,0.00015,31.46011]
[1778322561655,30.93,80270.16,0.0,-0.37537,0.00015,31.45883]
[1778322561657,30.93,80270.16,0.0,-0.37537,0.00015,31.45883]
[1778322561734,30.93,80270.16,0.0,-0.37537,0.00015,31.45884]
[1778322567768,30.93,80269.81,0.0,-0.37542,0.00015,31.46012]
[1778322567776,30.93,80269.81,0.0,-0.37542,0.00015,31.46012]
[1778322567862,30.93,80269.81,0.0,-0.37542,0.00015,31.46017]
[1778322573056,30.93,80268.74,0.0,-0.37557,0.00015,31.46094]
[1778322574517,30.93,80268.53,0.0,-0.3756,0.00015,31.46167]
[1778322575058,30.93,80268.09,0.0,-0.37567,0.00015,31.46322]
[1778322575160,30.93,80268.09,0.0,-0.37567,0.00015,31.46322]
[1778322575647,30.93,80268.09,0.0,-0.37567,0.00015,31.46322]
[1778322576109,30.93,80268.09,0.0,-0.37567,0.00015,31.46323]
[1778322576330,30.93,80268.09,0.0,-0.37567,0.00015,31.46323]
[1778322576348,30.93,80268.09,0.0,-0.37567,0.00015,31.46323]
[1778322576903,30.93,80268.09,0.0,-0.37567,0.00015,31.46323]
[1778322576939,30.93,80268.09,0.0,-0.37567,0.00015,31.46323]
[1778322581987,30.93,80262.04,0.0,-0.37657,0.00015,31.4843]
[1778322582062,30.93,80262.04,0.0,-0.37657,0.00015,31.48429]
[1778322582153,30.93,80262.04,0.0,-0.37657,0.00015,31.48429]
[1778322582170,30.93,80262.04,0.0,-0.37657,0.00015,31.48429]
[1778322582192,30.93,80262.04,0.0,-0.37657,0.00015,31.48429]
[1778322582812,30.93,80262.04,0.0,-0.37657,0.00015,31.48429]
[1778322582913,30.93,80262.04,0.0,-0.37656,0.00015,31.48428]
[1778322583356,30.93,80262.04,0.0,-0.37656,0.00015,31.48428]
[1778322583942,30.93,80262.04,0.0,-0.37656,0.00015,31.48428]
[1778322583990,30.93,80262.04,0.0,-0.37656,0.00015,31.48428]
[1778322584583,30.93,80262.04,0.0,-0.37656,0.00015,31.48426]
[1778322585068,30.93,80250.65,0.0,-0.37825,0.00015,31.52346]
[1778322585155,30.93,80250.65,0.0,-0.37825,0.00015,31.52346]
[1778322585661,30.93,80250.65,0.0,-0.37825,0.00015,31.52346]
[1778322585705,30.93,80250.65,0.0,-0.37825,0.00015,31.52346]
[1778322589615,30.93,80247.4,0.0,-0.37873,0.00015,31.53445]
[1778322589663,30.93,80247.4,0.0,-0.37873,0.00015,31.53445]
[1778322590073,30.93,80249.16,0.0,-0.37847,0.00015,31.5284]
[1778322592280,30.93,80248.07,0.0,-0.37863,0.00015,31.53208]
[1778322592285,30.93,80248.07,0.0,-0.37863,0.00015,31.53208]
[1778322593076,30.93,80246.73,0.0,-0.37882,0.00015,31.53661]
[1778322597520,30.93,80246.73,0.0,-0.37882,0.00015,31.53647]
[1778322598439,30.93,80243.69,0.0,-0.37927,0.00015,31.54675]
[1778322598441,30.93,80243.69,0.0,-0.37927,0.00015,31.54675]
[1778322599057,30.92,80243.69,0.0,-0.37927,0.00015,31.54671]
[1778322599838,30.92,80243.69,0.0,-0.37927,0.00015,31.54671]
[1778322599999,30.92,80243.69,0.0,-0.37926,0.00015,31.54665]
[1778322603085,30.93,80234.64,0.0,-0.38061,0.00015,31.57729]
[1778322603560,30.93,80234.64,0.0,-0.38061,0.00015,31.57729]
[1778322604086,30.93,80234.6,0.0,-0.38062,0.00015,31.57749]
[1778322604406,30.93,80234.6,0.0,-0.38062,0.00015,31.57749]
[1778322605087,30.93,80234.78,0.0,-0.3806,0.00015,31.57692]
[1778322606663,30.93,80234.78,0.0,-0.38059,0.00015,31.57687]
[1778322606699,30.93,80234.78,0.0,-0.38059,0.00015,31.57687]
[1778322607515,30.93,80241.21,0.0,-0.37964,0.00015,31.55519]
[1778322607756,30.93,80241.21,0.0,-0.37964,0.00015,31.55519]
[1778322613094,30.92,80244.43,0.0,-0.37915,0.00015,31.54407]
[1778322619100,30.92,80246.67,0.0,-0.37881,0.00015,31.53624]
[1778322624105,30.92,80251.39,0.0,-0.37811,0.00015,31.52002]
[1778322625307,30.92,80252.0,0.0,-0.37801,0.00015,31.51792]
[1778322630061,30.92,80253.86,0.0,-0.37774,0.00015,31.51146]
[1778322631112,30.92,80254.25,0.0,-0.37767,0.00015,31.50703]
[1778322635530,30.92,80254.95,0.0,-0.37756,0.00015,31.50456]
[1778322636117,30.92,80257.8,0.0,-0.37714,0.00015,31.49474]
[1778322639706,30.92,80258.64,0.0,-0.37701,0.00015,31.4918]
[1778322639807,30.92,80258.64,0.0,-0.37701,0.00015,31.49179]
[1778322643364,30.92,80260.01,0.0,-0.37681,0.00015,31.48705]
[1778322644091,30.92,80260.01,0.0,-0.37681,0.00015,31.48705]
[1778322644115,30.92,80260.01,0.0,-0.37681,0.00015,31.48705]
[1778322645400,30.92,80260.5,0.0,-0.37674,0.00015,31.48535]
[1778322645402,30.92,80260.5,0.0,-0.37674,0.00015,31.48535]
[1778322645444,30.92,80260.5,0.0,-0.37674,0.00015,31.48535]
[1778322646127,30.92,80260.76,0.0,-0.3767,0.00015,31.48445]
[1778322651132,30.92,80261.29,0.0,-0.37662,0.00015,31.4826]
[1778322653570,30.92,80261.25,0.0,-0.37663,0.00015,31.48275]
[1778322653771,30.92,80261.25,0.0,-0.37663,0.00015,31.48275]
[1778322657681,30.92,80263.58,0.0,-0.37628,0.00015,31.47466]
[1778322657769,30.92,80263.58,0.0,-0.37628,0.00015,31.47466]
[1778322662835,30.92,80263.28,0.0,-0.37633,0.00015,31.47575]
[1778322667922,30.92,80263.03,0.0,-0.37636,0.00015,31.47662]
[1778322667948,30.92,80263.03,0.0,-0.37636,0.00015,31.47662]
[1778322667963,30.92,80263.03,0.0,-0.37636,0.00015,31.47663]
[1778322672022,30.92,80262.86,0.0,-0.37639,0.00015,31.47725]
[1778322672062,30.92,80262.86,0.0,-0.37639,0.00015,31.47726]
[1778322677158,30.92,80262.67,0.0,-0.37642,0.00015,31.47793]
[1778322678641,30.92,80262.67,0.0,-0.37642,0.00015,31.47794]
[1778322678678,30.92,80262.67,0.0,-0.37642,0.00015,31.47794]
[1778322679160,30.92,80262.6,0.0,-0.37643,0.00015,31.47818]
[1778322680868,30.92,80262.6,0.0,-0.37643,0.00015,31.47818]
[1778322680899,30.92,80262.6,0.0,-0.37643,0.00015,31.47818]
[1778322680969,30.92,80262.6,0.0,-0.37643,0.00015,31.47819]
[1778322682257,30.92,80262.54,0.0,-0.37644,0.00015,31.47838]
[1778322682278,30.92,80262.54,0.0,-0.37644,0.00015,31.47838]
[1778322683164,30.92,80262.59,0.0,-0.37643,0.00015,31.4782]
[1778322686327,30.92,80262.4,0.0,-0.37646,0.00015,31.47887]
[1778322687168,30.92,80262.46,0.0,-0.37645,0.00015,31.47867]
[1778322692173,30.92,80262.38,0.0,-0.37645,0.00015,31.47591]
[1778322695444,30.92,80262.39,0.0,-0.37645,0.00015,31.47587]
[1778322695485,30.92,80262.39,0.0,-0.37645,0.00015,31.47587]
[1778322695544,30.92,80262.39,0.0,-0.37645,0.00015,31.47588]
[1778322696538,30.92,80262.39,0.0,-0.37645,0.00015,31.47588]
[1778322697178,30.92,80262.39,0.0,-0.37645,0.00015,31.47589]
[1778322698102,30.92,80262.39,0.0,-0.37645,0.00015,31.47589]
[1778322698126,30.92,80262.39,0.0,-0.37645,0.00015,31.47589]
[1778322698568,30.92,80262.39,0.0,-0.37645,0.00015,31.4759]
[1778322700153,30.92,80262.39,0.0,-0.37645,0.00015,31.4759]
[1778322700624,30.92,80262.39,0.0,-0.37645,0.00015,31.4759]
[1778322701347,30.92,80262.39,0.0,-0.37645,0.00015,31.4759]
[1778322702108,30.92,80262.39,0.0,-0.37645,0.00015,31.47591]
[1778322706102,30.92,80266.49,0.0,-0.37585,0.00015,31.46168]
[1778322706187,30.92,80267.86,0.0,-0.37565,0.00015,31.45691]
[1778322712178,30.92,80269.16,0.0,-0.37546,0.00015,31.45247]
[1778322712269,30.92,80269.16,0.0,-0.37546,0.00015,31.45247]
[1778322719200,30.92,80267.97,0.0,-0.37564,0.00015,31.45672]
[1778322724205,30.92,80267.52,0.0,-0.37571,0.00015,31.45839]
[1778322724403,30.92,80267.52,0.0,-0.37571,0.00015,31.45839]
[1778322730142,30.92,80267.13,0.0,-0.37577,0.00015,31.45979]
[1778322731212,30.92,80267.0,0.0,-0.37579,0.00015,31.46029]
[1778322736217,30.92,80267.59,0.0,-0.3757,0.00015,31.4583]
[1778322741222,30.92,80267.15,0.0,-0.37577,0.00015,31.4599]
[1778322746227,30.93,80266.79,0.0,-0.37583,0.00015,31.4612]
[1778322751232,30.93,80268.7,0.0,-0.37554,0.00015,31.45153]
[1778322752271,30.93,80268.68,0.0,-0.37554,0.00015,31.45164]
[1778322757280,30.93,80270.48,0.0,-0.37528,0.00015,31.44543]
[1778322758239,30.93,80270.39,0.0,-0.37529,0.00015,31.44576]
[1778322761960,30.93,80270.39,0.0,-0.37529,0.00015,31.44579]
[1778322761962,30.93,80270.39,0.0,-0.37529,0.00015,31.44579]
[1778322762056,30.93,80270.39,0.0,-0.37529,0.00015,31.44583]
[1778322766020,30.93,80269.77,0.0,-0.37539,0.00015,31.44806]
[1778322766247,30.93,80269.77,0.0,-0.37539,0.00015,31.44807]
[1778322768091,30.93,80269.78,0.0,-0.37539,0.00015,31.44806]
[1778322768092,30.93,80269.78,0.0,-0.37539,0.00015,31.44806]
[1778322768170,30.93,80269.78,0.0,-0.37539,0.00015,31.44808]
[1778322769798,30.93,80271.19,0.0,-0.37518,0.00015,31.44317]
[1778322770251,30.93,80271.11,0.0,-0.37519,0.00015,31.44346]
[1778322770532,30.93,80271.11,0.0,-0.37519,0.00015,31.44346]
[1778322771252,30.93,80271.1,0.0,-0.3752,0.00015,31.44351]
[1778322771459,30.93,80271.1,0.0,-0.3752,0.00015,31.44351]
[1778322772253,30.93,80271.09,0.0,-0.3752,0.00015,31.44356]
[1778322777258,30.93,80270.12,0.0,-0.37535,0.00015,31.44708]
[1778322778364,30.93,80270.59,0.0,-0.37528,0.00015,31.44544]
[1778322778366,30.93,80270.59,0.0,-0.37528,0.00015,31.44544]
[1778322778632,30.93,80270.59,0.0,-0.37528,0.00015,31.44544]
[1778322779260,30.93,80270.38,0.0,-0.37531,0.00015,31.44618]
[1778322782418,30.93,80270.08,0.0,-0.37535,0.00015,31.44729]
[1778322782419,30.93,80270.08,0.0,-0.37535,0.00015,31.44729]
[1778322783263,30.93,80270.27,0.0,-0.37533,0.00015,31.44666]
[1778322790270,30.93,80269.93,0.0,-0.37538,0.00015,31.44796]
[1778322790429,30.93,80269.93,0.0,-0.37538,0.00015,31.44796]
[1778322790985,30.93,80269.93,0.0,-0.37538,0.00015,31.44799]
[1778322792678,30.93,80272.7,0.0,-0.37498,0.00015,31.43832]
[1778322793519,30.93,80272.7,0.0,-0.37498,0.00015,31.43832]
[1778322798777,30.94,80272.48,0.0,-0.37501,0.00015,31.43921]
[1778322798794,30.94,80272.48,0.0,-0.37501,0.00015,31.43921]
[1778322798795,30.94,80272.48,0.0,-0.37501,0.00015,31.43921]
[1778322799279,30.94,80271.58,0.0,-0.37515,0.00015,31.44241]
[1778322802304,30.94,80271.5,0.0,-0.37516,0.00015,31.44271]
[1778322802874,30.94,80271.5,0.0,-0.37516,0.00015,31.44271]
[1778322802874,30.94,80271.5,0.0,-0.37516,0.00015,31.44271]
[1778322802946,30.94,80271.5,0.0,-0.37516,0.00015,31.44275]
[1778322808288,30.94,80269.75,0.0,-0.37542,0.00015,31.44898]
[1778322812572,30.94,80269.71,0.0,-0.37542,0.00015,31.44612]
[1778322813095,30.94,80269.71,0.0,-0.37542,0.00015,31.44612]
[1778322813174,30.94,80269.71,0.0,-0.37542,0.00015,31.44614]
[1778322814853,30.94,80269.64,0.0,-0.37543,0.00015,31.44638]
[1778322815125,30.94,80269.64,0.0,-0.37543,0.00015,31.44638]
[1778322815186,30.94,80269.64,0.0,-0.37543,0.00015,31.44642]
[1778322817184,30.94,80269.64,0.0,-0.37543,0.00015,31.44643]
[1778322817189,30.94,80269.64,0.0,-0.37543,0.00015,31.44643]
[1778322817210,30.94,80269.64,0.0,-0.37544,0.00015,31.44645]
[1778322823303,30.94,80269.7,0.0,-0.37543,0.00015,31.44636]
[1778322829309,30.94,80269.39,0.0,-0.37548,0.00015,31.44754]
[1778322833615,30.94,80269.28,0.0,-0.3755,0.00015,31.44796]
[1778322837358,30.94,80269.19,0.0,-0.37551,0.00015,31.44835]
[1778322843364,30.94,80268.41,0.0,-0.37563,0.00015,31.45116]
[1778322848369,30.95,80268.26,0.0,-0.37566,0.00015,31.45175]
[1778322853374,30.95,80268.2,0.0,-0.37567,0.00015,31.45202]
[1778322856824,30.95,80268.11,0.0,-0.37568,0.00015,31.45235]
[1778322863384,30.95,80269.09,0.0,-0.37554,0.00015,31.44904]
[1778322865210,30.95,80269.06,0.0,-0.37555,0.00015,31.44914]
[1778322865233,30.95,80269.06,0.0,-0.37555,0.00015,31.44914]
[1778322867464,30.95,80269.06,0.0,-0.37555,0.00015,31.4492]
[1778322867486,30.95,80269.06,0.0,-0.37555,0.00015,31.4492]
[1778322868885,30.95,80269.01,0.0,-0.37556,0.00015,31.44937]
[1778322869388,30.95,80269.04,0.0,-0.37555,0.00015,31.4493]
[1778322870401,30.95,80269.31,0.0,-0.37551,0.00015,31.44835]
[1778322871287,30.95,80269.31,0.0,-0.3755,0.00015,31.44531]
[1778322875194,30.95,80271.08,0.0,-0.37524,0.00015,31.43918]
[1778322875240,30.95,80271.08,0.0,-0.37524,0.00015,31.43918]
[1778322880397,30.95,80270.74,0.0,-0.3753,0.00015,31.44048]
[1778322884620,30.95,80270.52,0.0,-0.37533,0.00015,31.44131]
[1778322884668,30.95,80270.52,0.0,-0.37533,0.00015,31.44131]
[1778322888619,30.95,80270.58,0.0,-0.37533,0.00015,31.44117]
[1778322891317,30.95,80270.42,0.0,-0.37535,0.00015,31.44175]
[1778322891364,30.95,80270.42,0.0,-0.37535,0.00015,31.44175]
[1778322892757,30.95,80270.42,0.0,-0.37535,0.00015,31.44177]
[1778322892787,30.95,80270.42,0.0,-0.37535,0.00015,31.44177]
[1778322892854,30.95,80270.42,0.0,-0.37535,0.00015,31.44179]
[1778322894435,30.95,80270.42,0.0,-0.37535,0.00015,31.44179]
[1778322894819,30.95,80270.42,0.0,-0.37535,0.00015,31.44179]
[1778322894911,30.95,80270.42,0.0,-0.37535,0.00015,31.44182]
[1778322895752,30.95,80270.42,0.0,-0.37535,0.00015,31.44182]
[1778322895853,30.95,80270.42,0.0,-0.37536,0.00015,31.44184]
[1778322896607,30.95,80270.42,0.0,-0.37536,0.00015,31.44184]
[1778322896852,30.95,80270.42,0.0,-0.37536,0.00015,31.44184]
[1778322896874,30.95,80270.42,0.0,-0.37536,0.00015,31.44184]
[1778322896975,30.95,80270.42,0.0,-0.37536,0.00015,31.44185]
[1778322902576,30.95,80271.82,0.0,-0.37515,0.00015,31.43706]
[1778322905016,30.95,80271.51,0.0,-0.3752,0.00015,31.43819]
[1778322905043,30.95,80271.51,0.0,-0.3752,0.00015,31.43819]
[1778322905117,30.95,80271.51,0.0,-0.3752,0.00015,31.43821]
[1778322909148,30.96,80271.1,0.0,-0.37526,0.00015,31.4397]
[1778322909225,30.95,80271.1,0.0,-0.37526,0.00015,31.4396]
[1778322909602,30.95,80271.1,0.0,-0.37526,0.00015,31.4396]
[1778322912548,30.95,80270.85,0.0,-0.3753,0.00015,31.44053]
[1778322913382,30.95,80270.85,0.0,-0.3753,0.00015,31.44053]
[1778322913409,30.95,80270.85,0.0,-0.3753,0.00015,31.44053]
[1778322913071,30.95,80270.85,0.0,-0.3753,0.00015,31.44055]
[1778322914432,30.96,80271.8,0.0,-0.37516,0.00015,31.43721]
[1778322919435,30.96,80275.13,0.0,-0.37467,0.00015,31.42561]
[1778322919437,30.96,80275.39,0.0,-0.37463,0.00015,31.42474]
[1778322919443,30.96,80275.39,0.0,-0.37463,0.00015,31.42474]
[1778322920438,30.96,80275.53,0.0,-0.37461,0.00015,31.42426]
[1778322922680,30.96,80275.81,0.0,-0.37457,0.00015,31.42332]
[1778322923502,30.96,80275.84,0.0,-0.37457,0.00015,31.42327]
[1778322924425,30.96,80275.84,0.0,-0.37457,0.00015,31.42318]
[1778322925537,30.96,80280.7,0.0,-0.37385,0.00015,31.40591]
[1778322925553,30.96,80280.7,0.0,-0.37385,0.00015,31.40591]
[1778322925562,30.96,80280.7,0.0,-0.37385,0.00015,31.40591]
[1778322926444,30.96,80282.5,0.0,-0.37358,0.00015,31.39944]
[1778322931709,30.95,80282.81,0.0,-0.37351,0.00015,31.39488]
[1778322937512,30.95,80282.7,0.0,-0.37351,0.00015,31.39493]
[1778322937831,30.95,80282.7,0.0,-0.37351,0.00015,31.39493]
[1778322937833,30.95,80282.7,0.0,-0.37351,0.00015,31.39493]
[1778322938456,30.95,80282.74,0.0,-0.3735,0.00015,31.39463]
[1778322939122,30.95,80282.74,0.0,-0.3735,0.00015,31.39463]
[1778322939855,30.94,80282.74,0.0,-0.3735,0.00015,31.39456]
[1778322940458,30.94,80282.15,0.0,-0.37358,0.00015,31.39656]
[1778322941916,30.94,80282.15,0.0,-0.37358,0.00015,31.39656]
[1778322941918,30.94,80282.15,0.0,-0.37358,0.00015,31.39656]
[1778322942460,30.94,80282.18,0.0,-0.37357,0.00015,31.39632]
[1778322947465,30.94,80284.38,0.0,-0.37323,0.00015,31.38812]
[1778322952927,30.93,80284.38,0.0,-0.37322,0.00015,31.38778]
[1778322954196,30.93,80284.38,0.0,-0.37322,0.00015,31.38778]
[1778322954472,30.93,80284.41,0.0,-0.37321,0.00015,31.38754]
[1778322958279,30.93,80289.0,0.0,-0.37253,0.00015,31.37093]
[1778322958295,30.93,80289.0,0.0,-0.37253,0.00015,31.37093]
[1778322958345,30.93,80289.0,0.0,-0.37252,0.00015,31.37087]
[1778322963481,30.93,80287.23,0.0,-0.37277,0.00015,31.37688]
[1778322968475,30.93,80287.24,0.0,-0.37277,0.00015,31.37675]
[1778322968486,30.92,80287.21,0.0,-0.37277,0.00015,31.37667]
[1778322968500,30.92,80287.21,0.0,-0.37277,0.00015,31.37667]
[1778322969487,30.92,80287.16,0.0,-0.37277,0.00015,31.37679]
[1778322972983,30.92,80287.1,0.0,-0.37278,0.00015,31.37689]
[1778322973016,30.92,80287.1,0.0,-0.37278,0.00015,31.37689]
[1778322973203,30.92,80287.1,0.0,-0.37278,0.00015,31.37689]
[1778322974067,30.92,80287.1,0.0,-0.37277,0.00015,31.37678]
[1778322974070,30.92,80287.1,0.0,-0.37277,0.00015,31.37678]
[1778322974080,30.92,80287.1,0.0,-0.37277,0.00015,31.37678]
[1778322974086,30.92,80287.1,0.0,-0.37277,0.00015,31.37678]
[1778322974124,30.92,80287.1,0.0,-0.37277,0.00015,31.37673]
[1778322975683,30.92,80279.84,0.0,-0.37384,0.00015,31.40264]
[1778322976661,30.92,80280.01,0.0,-0.37382,0.00015,31.40211]
[1778322978655,30.92,80279.18,0.0,-0.37395,0.00015,31.40514]
[1778322978664,30.92,80279.18,0.0,-0.37395,0.00015,31.40514]
[1778322987505,30.93,80280.09,0.0,-0.37383,0.00015,31.40232]
[1778322992509,30.93,80279.94,0.0,-0.37385,0.00015,31.39999]
[1778322995058,30.93,80278.74,0.0,-0.37403,0.00015,31.40433]
[1778322995083,30.93,80278.74,0.0,-0.37403,0.00015,31.40433]
[1778322995165,30.93,80278.74,0.0,-0.37403,0.00015,31.40438]
[1778322996709,30.93,80278.59,0.0,-0.37405,0.00015,31.40495]
[1778322997514,30.93,80278.57,0.0,-0.37406,0.00015,31.40506]
[1778323002519,30.93,80277.68,0.0,-0.3742,0.00015,31.40841]
[1778323005295,30.93,80277.68,0.0,-0.3742,0.00015,31.40844]
[1778323005296,30.93,80277.68,0.0,-0.3742,0.00015,31.40844]
[1778323005377,30.94,80277.68,0.0,-0.3742,0.00015,31.40852]
[1778323007483,30.94,80277.69,0.0,-0.3742,0.00015,31.40851]
[1778323009374,30.93,80276.0,0.0,-0.37445,0.00015,31.41443]
[1778323009462,30.93,80276.0,0.0,-0.37445,0.00015,31.41439]
[1778323010079,30.93,80276.0,0.0,-0.37445,0.00015,31.41439]
[1778323010180,30.93,80276.0,0.0,-0.37445,0.00015,31.41443]
[1778323010706,30.93,80276.0,0.0,-0.37445,0.00015,31.41443]
[1778323010737,30.93,80276.0,0.0,-0.37445,0.00015,31.41443]
[1778323013625,30.94,80276.0,0.0,-0.37445,0.00015,31.41453]
[1778323017614,30.94,80274.99,0.0,-0.37461,0.00015,31.41822]
[1778323017616,30.94,80274.99,0.0,-0.37461,0.00015,31.41822]
[1778323018535,30.94,80275.07,0.0,-0.37459,0.00015,31.41794]
[1778323023540,30.94,80274.9,0.0,-0.37462,0.00015,31.41852]
[1778323023712,30.94,80274.9,0.0,-0.37462,0.00015,31.41852]
[1778323026371,30.94,80274.9,0.0,-0.37462,0.00015,31.41858]
[1778323029133,30.94,80272.14,0.0,-0.37503,0.00015,31.42836]
[1778323029393,30.94,80272.14,0.0,-0.37503,0.00015,31.42839]
[1778323035905,30.94,80273.1,0.0,-0.37489,0.00015,31.42512]
[1778323035924,30.94,80273.1,0.0,-0.37489,0.00015,31.42512]
[1778323036023,30.94,80273.1,0.0,-0.3749,0.00015,31.42517]
[1778323037007,30.94,80273.1,0.0,-0.3749,0.00015,31.42517]
[1778323037965,30.94,80273.1,0.0,-0.3749,0.00015,31.42522]
[1778323038554,30.94,80271.95,0.0,-0.37507,0.00015,31.42928]
[1778323040035,30.94,80271.95,0.0,-0.37507,0.00015,31.42928]
[1778323040556,30.94,80273.16,0.0,-0.37489,0.00015,31.42506]
[1778323046144,30.94,80273.63,0.0,-0.37483,0.00015,31.4235]
[1778323046221,30.94,80273.63,0.0,-0.37483,0.00015,31.42358]
[1778323050278,30.94,80273.63,0.0,-0.37483,0.00015,31.42366]
[1778323050279,30.94,80273.63,0.0,-0.37483,0.00015,31.42366]
[1778323050356,30.94,80273.63,0.0,-0.37483,0.00015,31.42368]
[1778323051821,30.94,80273.63,0.0,-0.37482,0.00015,31.42065]
[1778323052295,30.94,80273.63,0.0,-0.37482,0.00015,31.42065]
[1778323052396,30.94,80273.63,0.0,-0.37482,0.00015,31.42067]
[1778323054358,30.95,80273.61,0.0,-0.37483,0.00015,31.42077]
[1778323054444,30.95,80273.61,0.0,-0.37483,0.00015,31.4208]
[1778323059435,30.95,80273.44,0.0,-0.37486,0.00015,31.42149]
[1778323059536,30.95,80273.44,0.0,-0.37486,0.00015,31.42154]
[1778323064569,30.95,80273.41,0.0,-0.37487,0.00015,31.42175]
[1778323064587,30.95,80273.41,0.0,-0.37487,0.00015,31.42175]
[1778323064589,30.95,80273.41,0.0,-0.37487,0.00015,31.42175]
[1778323065109,30.95,80273.41,0.0,-0.37487,0.00015,31.42175]
[1778323065210,30.95,80273.41,0.0,-0.37486,0.00015,31.42161]
[1778323066599,30.95,80273.41,0.0,-0.37486,0.00015,31.42161]
[1778323066700,30.95,80273.41,0.0,-0.37486,0.00015,31.42154]
[1778323068659,30.95,80273.41,0.0,-0.37486,0.00015,31.42154]
[1778323068741,30.94,80273.41,0.0,-0.37486,0.00015,31.4214]
[1778323071616,30.95,80273.54,0.0,-0.37484,0.00015,31.42101]
[1778323071642,30.95,80273.54,0.0,-0.37484,0.00015,31.42101]
[1778323072588,30.95,80273.88,0.0,-0.37479,0.00015,31.41983]
[1778323077846,30.95,80273.65,0.0,-0.37483,0.00015,31.42076]
[1778323080949,30.95,80273.64,0.0,-0.37483,0.00015,31.42085]
[1778323080951,30.95,80273.64,0.0,-0.37483,0.00015,31.42085]
[1778323081597,30.95,80273.62,0.0,-0.37483,0.00015,31.42095]
[1778323082367,30.95,80273.62,0.0,-0.37483,0.00015,31.42095]
[1778323082977,30.95,80273.62,0.0,-0.37483,0.00015,31.42093]
[1778323083599,30.95,80275.18,0.0,-0.3746,0.00015,31.41543]
[1778323087107,30.95,80275.19,0.0,-0.3746,0.00015,31.4154]
[1778323087108,30.95,80275.19,0.0,-0.3746,0.00015,31.4154]
[1778323087174,30.95,80275.19,0.0,-0.3746,0.00015,31.41542]
[1778323092426,30.95,80276.13,0.0,-0.37447,0.00015,31.41223]
[1778323092527,30.95,80276.13,0.0,-0.37447,0.00015,31.41226]
[1778323095271,30.95,80275.88,0.0,-0.37451,0.00015,31.41321]
[1778323095272,30.95,80275.88,0.0,-0.37451,0.00015,31.41321]
[1778323095345,30.95,80275.88,0.0,-0.37451,0.00015,31.41312]
[1778323096644,30.95,80275.88,0.0,-0.3745,0.00015,31.41303]
[1778323096665,30.95,80275.88,0.0,-0.3745,0.00015,31.41303]
[1778323097294,30.95,80275.88,0.0,-0.3745,0.00015,31.41303]
[1778323097392,30.95,80275.88,0.0,-0.3745,0.00015,31.41294]
[1778323099367,30.95,80275.34,0.0,-0.37457,0.00015,31.41473]
[1778323099453,30.95,80275.34,0.0,-0.37457,0.00015,31.41465]
[1778323102580,30.94,80275.29,0.0,-0.37458,0.00015,31.41479]
[1778323102619,30.94,80275.28,0.0,-0.37458,0.00015,31.41484]
[1778323107541,30.95,80275.28,0.0,-0.37458,0.00015,31.41496]
[1778323107551,30.95,80275.28,0.0,-0.37458,0.00015,31.41496]
[1778323107624,30.95,80275.14,0.0,-0.37461,0.00015,31.41548]
[1778323112629,30.95,80274.71,0.0,-0.37466,0.00015,31.41386]
[1778323118635,30.95,80274.07,0.0,-0.37476,0.00015,31.41632]
[1778323123916,30.95,80274.21,0.0,-0.37474,0.00015,31.41593]
[1778323124641,30.95,80272.95,0.0,-0.37493,0.00015,31.4204]
[1778323127179,30.95,80274.05,0.0,-0.37477,0.00015,31.41649]
[1778323127991,30.95,80274.0,0.0,-0.37477,0.00015,31.41658]
[1778323131741,30.94,80274.0,0.0,-0.37476,0.00015,31.41629]
[1778323137654,30.94,80273.71,0.0,-0.37479,0.00015,31.4169]
[1778323140318,30.94,80273.94,0.0,-0.37475,0.00015,31.41593]
[1778323140358,30.94,80273.94,0.0,-0.37475,0.00015,31.41593]
[1778323140520,30.94,80273.94,0.0,-0.37474,0.00015,31.41586]
[1778323141872,30.94,80273.9,0.0,-0.37475,0.00015,31.41591]
[1778323142344,30.94,80273.9,0.0,-0.37475,0.00015,31.41591]
[1778323142368,30.94,80273.9,0.0,-0.37474,0.00015,31.41585]
[1778323144403,30.94,80273.9,0.0,-0.37474,0.00015,31.41579]
[1778323144544,30.93,80273.9,0.0,-0.37474,0.00015,31.41573]
[1778323144905,30.93,80273.9,0.0,-0.37474,0.00015,31.41573]
[1778323145635,30.93,80273.9,0.0,-0.37474,0.00015,31.41573]
[1778323145662,30.93,80288.18,0.0,-0.37263,0.00015,31.36492]
[1778323146431,30.93,80288.18,0.0,-0.37263,0.00015,31.36492]
[1778323146433,30.93,80288.18,0.0,-0.37263,0.00015,31.36492]
[1778323146604,30.93,80288.18,0.0,-0.37263,0.00015,31.36487]
[1778323148473,30.93,80294.37,0.0,-0.37171,0.00015,31.34258]
[1778323148575,30.93,80294.37,0.0,-0.37171,0.00015,31.34254]
[1778323154232,30.93,80295.86,0.0,-0.37148,0.00015,31.33694]
[1778323155336,30.93,80295.86,0.0,-0.37148,0.00015,31.3369]
[1778323155376,30.93,80295.86,0.0,-0.37148,0.00015,31.3369]
[1778323155469,30.93,80295.86,0.0,-0.37148,0.00015,31.3369]
[1778323155581,30.93,80295.86,0.0,-0.37148,0.00015,31.3369]
[1778323155590,30.93,80295.86,0.0,-0.37148,0.00015,31.3369]
[1778323155672,30.93,80296.0,0.0,-0.37146,0.00015,31.33636]
[1778323156701,30.93,80297.58,0.0,-0.37122,0.00015,31.33045]
[1778323157479,30.93,80297.58,0.0,-0.37122,0.00015,31.33045]
[1778323157568,30.93,80297.58,0.0,-0.37122,0.00015,31.33044]
[1778323158217,30.93,80297.58,0.0,-0.37122,0.00015,31.33044]
[1778323158666,30.93,80297.58,0.0,-0.37121,0.00015,31.33033]
[1778323159676,30.93,80312.34,0.0,-0.36904,0.00015,31.27626]
[1778323164069,30.92,80313.24,0.0,-0.36889,0.00015,31.27248]
[1778323164751,30.92,80313.24,0.0,-0.36888,0.00015,31.27237]
[1778323166936,30.92,80320.16,0.0,-0.36786,0.00015,31.24648]
[1778323166941,30.92,80320.16,0.0,-0.36786,0.00015,31.24648]
[1778323167684,30.92,80321.69,0.0,-0.36763,0.00015,31.24065]
[1778323168108,30.92,80321.69,0.0,-0.36763,0.00015,31.24065]
[1778323168975,30.92,80321.69,0.0,-0.36763,0.00015,31.24054]
[1778323169686,30.92,80322.33,0.0,-0.36753,0.00015,31.23803]
[1778323171006,30.91,80322.68,0.0,-0.36747,0.00015,31.23662]
[1778323171011,30.91,80322.68,0.0,-0.36747,0.00015,31.23662]
[1778323171402,30.91,80322.68,0.0,-0.36746,0.00015,31.23343]
[1778323175227,30.91,80322.68,0.0,-0.36745,0.00015,31.23314]
[1778323175692,30.91,80323.38,0.0,-0.36734,0.00015,31.23039]
[1778323177679,30.91,80323.33,0.0,-0.36734,0.00015,31.23047]
[1778323177694,30.91,80323.39,0.0,-0.36733,0.00015,31.23016]
[1778323177724,30.91,80323.39,0.0,-0.36733,0.00015,31.23016]
[1778323178503,30.91,80323.39,0.0,-0.36733,0.00015,31.23016]
[1778323178538,30.91,80323.39,0.0,-0.36733,0.00015,31.23005]
[1778323178872,30.91,80323.39,0.0,-0.36733,0.00015,31.23005]
[1778323179696,30.91,80323.59,0.0,-0.3673,0.00015,31.2292]
[1778323181262,30.9,80323.59,0.0,-0.36727,0.00015,31.22845]
[1778323181270,30.9,80323.59,0.0,-0.36727,0.00015,31.22845]
[1778323181698,30.89,80338.19,0.0,-0.3651,0.00015,31.17264]
[1778323182268,30.89,80338.19,0.0,-0.3651,0.00015,31.17264]
[1778323182279,30.89,80338.19,0.0,-0.3651,0.00015,31.17264]
[1778323182689,30.89,80338.19,0.0,-0.36508,0.00015,31.17194]
[1778323184748,30.87,80337.05,0.0,-0.3652,0.00015,31.17495]
[1778323185354,30.87,80337.05,0.0,-0.3652,0.00015,31.17495]
[1778323185389,30.87,80337.05,0.0,-0.3652,0.00015,31.17495]
[1778323185485,30.87,80337.05,0.0,-0.36517,0.00015,31.17431]
[1778323186703,30.86,80347.65,0.0,-0.36361,0.00015,31.13333]
[1778323187542,30.86,80347.65,0.0,-0.36361,0.00015,31.13333]
[1778323187695,30.86,80347.65,0.0,-0.3636,0.00015,31.1333]
[1778323192406,30.86,80352.68,0.0,-0.36286,0.00015,31.11375]
[1778323192483,30.86,80352.68,0.0,-0.36286,0.00015,31.11375]
[1778323193524,30.86,80352.67,0.0,-0.36287,0.00015,31.11378]
[1778323193535,30.86,80352.67,0.0,-0.36286,0.00015,31.11376]
[1778323194605,30.86,80352.67,0.0,-0.36286,0.00015,31.11376]
[1778323194654,30.86,80352.67,0.0,-0.36286,0.00015,31.11373]
[1778323195221,30.86,80352.67,0.0,-0.36286,0.00015,31.11373]
[1778323195294,30.86,80352.67,0.0,-0.36286,0.00015,31.11373]
[1778323195539,30.86,80352.67,0.0,-0.36286,0.00015,31.11373]
[1778323195574,30.86,80352.67,0.0,-0.36286,0.00015,31.11371]
[1778323198175,30.86,80352.99,0.0,-0.36281,0.00015,31.11244]
[1778323199637,30.86,80352.99,0.0,-0.36281,0.00015,31.11244]
[1778323199684,30.86,80352.99,0.0,-0.36281,0.00015,31.1124]
[1778323200720,30.86,80352.88,0.0,-0.36283,0.00015,31.1128]
[1778323202719,30.86,80352.83,0.0,-0.36283,0.00015,31.11294]
[1778323203421,30.86,80352.83,0.0,-0.36283,0.00015,31.11294]
[1778323203703,30.86,80352.83,0.0,-0.36283,0.00015,31.11294]
[1778323203522,30.86,80352.83,0.0,-0.36283,0.00015,31.11292]
[1778323206626,30.86,80352.46,0.0,-0.36289,0.00015,31.11431]
[1778323206659,30.86,80352.46,0.0,-0.36289,0.00015,31.11431]
[1778323206723,30.86,80352.46,0.0,-0.36289,0.00015,31.1143]
[1778323209408,30.86,80351.95,0.0,-0.36296,0.00015,31.11623]
[1778323209653,30.86,80351.95,0.0,-0.36296,0.00015,31.11622]
[1778323211943,30.86,80358.74,0.0,-0.36196,0.00015,31.08978]
[1778323211948,30.86,80358.74,0.0,-0.36196,0.00015,31.08978]
[1778323212555,30.86,80358.74,0.0,-0.36196,0.00015,31.08978]
[1778323212656,30.86,80358.74,0.0,-0.36196,0.00015,31.08977]
[1778323213976,30.86,80358.61,0.0,-0.36198,0.00015,31.09027]
[1778323214206,30.86,80358.61,0.0,-0.36198,0.00015,31.09027]
[1778323214688,30.86,80358.61,0.0,-0.36198,0.00015,31.09027]
[1778323216031,30.86,80358.3,0.0,-0.36203,0.00015,31.09147]
[1778323216701,30.86,80358.3,0.0,-0.36203,0.00015,31.09147]
[1778323216780,30.86,80358.3,0.0,-0.36203,0.00015,31.09147]
[1778323217709,30.86,80358.3,0.0,-0.36203,0.00015,31.09148]
[1778323218074,30.86,80358.3,0.0,-0.36203,0.00015,31.09148]
[1778323218075,30.86,80358.3,0.0,-0.36203,0.00015,31.09148]
[1778323218716,30.86,80358.3,0.0,-0.36203,0.00015,31.09148]
[1778323219674,30.86,80358.3,0.0,-0.36203,0.00015,31.09148]
[1778323219708,30.86,80358.3,0.0,-0.36203,0.00015,31.09147]
[1778323222691,30.86,80355.79,0.0,-0.36239,0.00015,31.10124]
[1778323222708,30.86,80355.79,0.0,-0.36239,0.00015,31.10122]
[1778323225755,30.86,80355.68,0.0,-0.36241,0.00015,31.10162]
[1778323226395,30.86,80355.68,0.0,-0.36241,0.00015,31.10161]
[1778323227074,30.86,80355.68,0.0,-0.36241,0.00015,31.10161]
[1778323227193,30.86,80355.68,0.0,-0.36241,0.00015,31.10161]
[1778323227239,30.86,80355.68,0.0,-0.36241,0.00015,31.10161]
[1778323227743,30.86,80353.17,0.0,-0.36277,0.00015,31.11132]
[1778323228293,30.86,80353.17,0.0,-0.36277,0.00015,31.11132]
[1778323228296,30.86,80353.17,0.0,-0.36277,0.00015,31.11132]
[1778323228744,30.86,80349.91,0.0,-0.36325,0.00015,31.12394]
[1778323229482,30.86,80349.91,0.0,-0.36325,0.00015,31.12394]
[1778323230310,30.86,80349.91,0.0,-0.36325,0.00015,31.12392]
[1778323232376,30.86,80353.19,0.0,-0.36276,0.00015,31.10808]
[1778323232578,30.86,80353.19,0.0,-0.36276,0.00015,31.10806]
[1778323237753,30.86,80355.22,0.0,-0.36246,0.00015,31.1001]
[1778323239017,30.86,80355.28,0.0,-0.36245,0.00015,31.09985]
[1778323239755,30.86,80355.46,0.0,-0.36242,0.00015,31.09915]
[1778323244760,30.86,80355.63,0.0,-0.36239,0.00015,31.09841]
[1778323249573,30.86,80355.62,0.0,-0.36239,0.00015,31.09844]
[1778323249674,30.86,80355.62,0.0,-0.36239,0.00015,31.09839]
[1778323254770,30.85,80355.72,0.0,-0.36238,0.00015,31.09794]
[1778323256098,30.85,80355.8,0.0,-0.36236,0.00015,31.09763]
[1778323256156,30.85,80355.8,0.0,-0.36236,0.00015,31.09763]
[1778323258430,30.85,80355.39,0.0,-0.36242,0.00015,31.09917]
[1778323258472,30.85,80355.39,0.0,-0.36242,0.00015,31.09917]
[1778323262399,30.85,80354.1,0.0,-0.36261,0.00015,31.10415]
[1778323262470,30.85,80354.1,0.0,-0.36261,0.00015,31.10415]
[1778323262526,30.85,80354.1,0.0,-0.36261,0.00015,31.10413]
[1778323264066,30.85,80353.83,0.0,-0.36265,0.00015,31.10515]
[1778323264151,30.85,80353.83,0.0,-0.36265,0.00015,31.10515]
[1778323264780,30.85,80346.74,0.0,-0.36369,0.00015,31.13255]
[1778323265756,30.85,80346.74,0.0,-0.36369,0.00015,31.13255]
[1778323265773,30.85,80346.74,0.0,-0.36369,0.00015,31.13251]
[1778323270785,30.85,80344.19,0.0,-0.36405,0.00015,31.14213]
[1778323276102,30.85,80344.26,0.0,-0.36404,0.00015,31.14169]
[1778323279462,30.85,80344.67,0.0,-0.36397,0.00015,31.13997]
[1778323279526,30.85,80344.67,0.0,-0.36397,0.00015,31.13997]
[1778323279627,30.85,80344.67,0.0,-0.36397,0.00015,31.13993]
[1778323285053,30.85,80344.67,0.0,-0.36397,0.00015,31.13977]
[1778323285711,30.85,80344.67,0.0,-0.36397,0.00015,31.13977]
[1778323286980,30.85,80344.67,0.0,-0.36396,0.00015,31.13969]
[1778323287012,30.85,80344.67,0.0,-0.36396,0.00015,31.13969]
[1778323287653,30.85,80344.67,0.0,-0.36396,0.00015,31.13969]
[1778323287705,30.85,80344.67,0.0,-0.36396,0.00015,31.13961]
[1778323289791,30.84,80344.63,0.0,-0.36396,0.00015,31.1397]
[1778323289804,30.84,80344.66,0.0,-0.36396,0.00015,31.13956]
[1778323290638,30.84,80344.66,0.0,-0.36396,0.00015,31.13956]
[1778323290701,30.84,80344.66,0.0,-0.36396,0.00015,31.13952]
[1778323296811,30.84,80344.33,0.0,-0.36399,0.00015,31.13749]
[1778323297506,30.84,80344.33,0.0,-0.36399,0.00015,31.13749]
[1778323297562,30.84,80344.33,0.0,-0.36399,0.00015,31.13749]
[1778323297573,30.84,80344.33,0.0,-0.36399,0.00015,31.13745]
[1778323299046,30.84,80344.33,0.0,-0.36399,0.00015,31.13745]
[1778323299081,30.84,80344.33,0.0,-0.36399,0.00015,31.13745]
[1778323299814,30.84,80343.7,0.0,-0.36407,0.00015,31.13978]
[1778323304312,30.84,80343.64,0.0,-0.36408,0.00015,31.13984]
[1778323304819,30.84,80343.82,0.0,-0.36405,0.00015,31.13911]
[1778323309824,30.84,80343.76,0.0,-0.36405,0.00015,31.13915]
[1778323310637,30.84,80343.76,0.0,-0.36405,0.00015,31.13915]
[1778323310685,30.84,80343.76,0.0,-0.36405,0.00015,31.13915]
[1778323310754,30.84,80343.76,0.0,-0.36405,0.00015,31.13911]
[1778323312034,30.84,80344.55,0.0,-0.36394,0.00015,31.1361]
[1778323312035,30.84,80344.55,0.0,-0.36394,0.00015,31.1361]
[1778323312827,30.84,80344.82,0.0,-0.36389,0.00015,31.13496]
[1778323313694,30.84,80344.82,0.0,-0.36389,0.00015,31.13496]
[1778323314056,30.84,80344.82,0.0,-0.36389,0.00015,31.13492]
[1778323314829,30.84,80344.81,0.0,-0.36389,0.00015,31.13495]
[1778323316110,30.84,80344.81,0.0,-0.36389,0.00015,31.13492]
[1778323316111,30.84,80344.81,0.0,-0.36389,0.00015,31.13492]
[1778323316831,30.84,80346.0,0.0,-0.36372,0.00015,31.13029]
[1778323317687,30.84,80346.0,0.0,-0.36372,0.00015,31.13029]
[1778323317705,30.83,80346.0,0.0,-0.36371,0.00015,31.13025]
[1778323322837,30.83,80345.76,0.0,-0.36374,0.00015,31.13103]
[1778323325193,30.83,80345.76,0.0,-0.36374,0.00015,31.13103]
[1778323325577,30.83,80345.76,0.0,-0.36374,0.00015,31.13093]
[1778323325900,30.83,80345.76,0.0,-0.36374,0.00015,31.13093]
[1778323331846,30.83,80346.24,0.0,-0.36366,0.00015,31.12889]
[1778323338556,30.83,80346.49,0.0,-0.36362,0.00015,31.12771]
[1778323342901,30.83,80346.58,0.0,-0.3636,0.00015,31.12722]
[1778323342929,30.83,80346.58,0.0,-0.3636,0.00015,31.12722]
[1778323343592,30.83,80346.58,0.0,-0.3636,0.00015,31.12719]
[1778323354668,30.82,80346.45,0.0,-0.3636,0.00015,31.1243]
[1778323359874,30.82,80346.46,0.0,-0.36359,0.00015,31.12411]
[1778323363257,30.82,80346.46,0.0,-0.36359,0.00015,31.12403]
[1778323364593,30.82,80346.46,0.0,-0.36359,0.00015,31.12403]
[1778323365482,30.82,80346.46,0.0,-0.36359,0.00015,31.12397]
[1778323370610,30.82,80346.53,0.0,-0.36357,0.00015,31.12363]
[1778323376172,30.82,80346.84,0.0,-0.36352,0.00015,31.1222]
[1778323380666,30.82,80346.85,0.0,-0.36352,0.00015,31.12215]
[1778323380709,30.82,80346.85,0.0,-0.36352,0.00015,31.12215]
[1778323380852,30.82,80346.85,0.0,-0.36351,0.00015,31.12205]
[1778323382342,30.82,80346.85,0.0,-0.36351,0.00015,31.12202]
[1778323382378,30.82,80346.85,0.0,-0.36351,0.00015,31.12202]
[1778323382897,30.82,80346.83,0.0,-0.36352,0.00015,31.12207]
[1778323387902,30.82,80346.59,0.0,-0.36355,0.00015,31.12284]
[1778323392907,30.82,80346.81,0.0,-0.36351,0.00015,31.12189]
[1778323395680,30.82,80346.8,0.0,-0.36351,0.00015,31.12185]
[1778323395910,30.81,80346.77,0.0,-0.36351,0.00015,31.12194]
[1778323400910,30.81,80352.13,0.0,-0.36272,0.00015,31.10113]
[1778323405921,30.81,80353.51,0.0,-0.36252,0.00015,31.0957]
[1778323411003,30.81,80353.46,0.0,-0.36253,0.00015,31.09587]
[1778323416032,30.81,80357.26,0.0,-0.36196,0.00015,31.07795]
[1778323420253,30.81,80358.13,0.0,-0.36183,0.00015,31.07456]
[1778323420303,30.81,80358.13,0.0,-0.36183,0.00015,31.07456]
[1778323420936,30.81,80357.91,0.0,-0.36186,0.00015,31.07542]
[1778323425941,30.81,80358.99,0.0,-0.36171,0.00015,31.07125]
[1778323428720,30.81,80358.87,0.0,-0.36172,0.00015,31.0717]
[1778323428758,30.81,80358.87,0.0,-0.36172,0.00015,31.0717]
[1778323428859,30.81,80358.87,0.0,-0.36172,0.00015,31.07171]
[1778323430996,30.81,80358.67,0.0,-0.36175,0.00015,31.07252]
[1778323431035,30.81,80358.67,0.0,-0.36175,0.00015,31.07252]
[1778323431947,30.81,80358.34,0.0,-0.3618,0.00015,31.07381]
[1778323436949,30.81,80357.29,0.0,-0.36196,0.00015,31.07793]
[1778323442958,30.81,80356.95,0.0,-0.36201,0.00015,31.07928]
[1778323447963,30.81,80356.16,0.0,-0.36212,0.00015,31.0824]
[1778323452930,30.81,80355.74,0.0,-0.36219,0.00015,31.08403]
[1778323452968,30.81,80355.54,0.0,-0.36221,0.00015,31.08479]
[1778323453402,30.81,80355.54,0.0,-0.36221,0.00015,31.08479]
[1778323453472,30.81,80355.54,0.0,-0.36221,0.00015,31.08479]
[1778323454949,30.81,80355.54,0.0,-0.36221,0.00015,31.08478]
[1778323454970,30.81,80353.51,0.0,-0.36251,0.00015,31.09269]
[1778323461086,30.81,80352.44,0.0,-0.36267,0.00015,31.09685]
[1778323461093,30.81,80352.44,0.0,-0.36267,0.00015,31.09685]
[1778323461182,30.81,80352.44,0.0,-0.36267,0.00015,31.09681]
[1778323462756,30.81,80352.44,0.0,-0.36267,0.00015,31.09681]
[1778323463480,30.81,80352.44,0.0,-0.36267,0.00015,31.09679]
[1778323469985,30.81,80354.41,0.0,-0.36238,0.00015,31.08908]
[1778323475514,30.81,80355.77,0.0,-0.36216,0.00015,31.08066]
[1778323480996,30.81,80354.43,0.0,-0.36236,0.00015,31.08588]
[1778323486001,30.81,80351.61,0.0,-0.36277,0.00015,31.09682]
[1778323491006,30.81,80350.95,0.0,-0.36287,0.00015,31.09933]
[1778323497013,30.81,80349.47,0.0,-0.36308,0.00015,31.10497]
[1778323503019,30.81,80347.74,0.0,-0.36333,0.00015,31.11158]
[1778323504944,30.81,80348.28,0.0,-0.36325,0.00015,31.10945]
[1778323505021,30.81,80347.52,0.0,-0.36336,0.00015,31.1124]
[1778323510078,30.81,80349.74,0.0,-0.36304,0.00015,31.10372]
[1778323515135,30.81,80351.83,0.0,-0.36273,0.00015,31.09553]
[1778323520165,30.81,80350.13,0.0,-0.36297,0.00015,31.10205]
[1778323525192,30.81,80347.39,0.0,-0.36337,0.00015,31.11258]
[1778323526447,30.81,80347.39,0.0,-0.36337,0.00015,31.11256]
[1778323531460,30.81,80344.28,0.0,-0.36381,0.00015,31.12136]
[1778323536464,30.81,80343.62,0.0,-0.36391,0.00015,31.12376]
[1778323541516,30.8,80344.15,0.0,-0.36382,0.00015,31.12157]
[1778323546573,30.8,80343.46,0.0,-0.36392,0.00015,31.12408]
[1778323550231,30.8,80343.39,0.0,-0.36393,0.00015,31.12426]
[1778323553186,30.8,80343.26,0.0,-0.36394,0.00015,31.12466]
[1778323554468,30.8,80343.08,0.0,-0.36397,0.00015,31.12533]
[1778323554502,30.8,80343.08,0.0,-0.36397,0.00015,31.12533]
[1778323556066,30.8,80343.08,0.0,-0.36397,0.00015,31.12527]
[1778323561076,30.8,80343.33,0.0,-0.36392,0.00015,31.12413]
[1778323566081,30.8,80342.97,0.0,-0.36397,0.00015,31.12539]
[1778323572323,30.8,80343.61,0.0,-0.36387,0.00015,31.12276]
[1778323578092,30.79,80341.73,0.0,-0.36414,0.00015,31.12981]
[1778323583097,30.79,80341.09,0.0,-0.36423,0.00015,31.13212]
[1778323590104,30.79,80340.37,0.0,-0.36433,0.00015,31.13463]
[1778323595109,30.79,80339.42,0.0,-0.36445,0.00015,31.13501]
[1778323600114,30.79,80338.72,0.0,-0.36455,0.00015,31.13754]
[1778323605119,30.79,80339.29,0.0,-0.36446,0.00015,31.13514]
[1778323610124,30.78,80339.55,0.0,-0.36441,0.00015,31.13397]
[1778323613636,30.78,80336.93,0.0,-0.36479,0.00015,31.14393]
[1778323614128,30.78,80336.88,0.0,-0.3648,0.00015,31.14405]
[1778323619133,30.78,80335.72,0.0,-0.36496,0.00015,31.14829]
[1778323624135,30.78,80335.86,0.0,-0.36494,0.00015,31.14754]
[1778323629148,30.78,80336.59,0.0,-0.36482,0.00015,31.14452]
[1778323632715,30.78,80336.6,0.0,-0.36481,0.00015,31.14436]
[1778323633143,30.78,80336.6,0.0,-0.36481,0.00015,31.14433]
[1778323636782,30.77,80337.23,0.0,-0.36472,0.00015,31.14181]
[1778323636839,30.77,80337.23,0.0,-0.36472,0.00015,31.14177]
[1778323642101,30.77,80337.39,0.0,-0.36469,0.00015,31.141]
[1778323644984,30.77,80338.06,0.0,-0.36458,0.00015,31.13832]
[1778323645064,30.77,80338.06,0.0,-0.36458,0.00015,31.13828]
[1778323649096,30.77,80338.06,0.0,-0.36458,0.00015,31.13821]
[1778323649352,30.77,80338.06,0.0,-0.36458,0.00015,31.13814]
[1778323656169,30.77,80338.67,0.0,-0.36447,0.00015,31.13247]
[1778323659308,30.77,80338.72,0.0,-0.36446,0.00015,31.13217]
[1778323659311,30.77,80338.72,0.0,-0.36446,0.00015,31.13217]
[1778323660164,30.77,80338.72,0.0,-0.36446,0.00015,31.13214]
[1778323660386,30.77,80338.72,0.0,-0.36446,0.00015,31.13214]
[1778323660427,30.77,80338.72,0.0,-0.36446,0.00015,31.13214]
[1778323660435,30.77,80338.72,0.0,-0.36446,0.00015,31.13214]
[1778323660633,30.77,80338.72,0.0,-0.36446,0.00015,31.13214]
[1778323660640,30.77,80338.72,0.0,-0.36446,0.00015,31.13214]
[1778323660741,30.77,80338.72,0.0,-0.36446,0.00015,31.13214]
[1778323660855,30.77,80338.72,0.0,-0.36446,0.00015,31.13214]
[1778323661174,30.77,80338.74,0.0,-0.36445,0.00015,31.13205]
[1778323661417,30.77,80338.74,0.0,-0.36445,0.00015,31.13205]
[1778323661418,30.77,80338.74,0.0,-0.36445,0.00015,31.13205]
[1778323661437,30.77,80338.74,0.0,-0.36445,0.00015,31.13205]
[1778323662175,30.77,80330.85,0.0,-0.36561,0.00015,31.16218]
[1778323662472,30.77,80330.85,0.0,-0.36561,0.00015,31.16218]
[1778323662495,30.77,80330.85,0.0,-0.36561,0.00015,31.16218]
[1778323663063,30.76,80330.85,0.0,-0.36561,0.00015,31.16209]
[1778323664177,30.76,80315.68,0.0,-0.36785,0.00015,31.21931]
[1778323669182,30.76,80316.67,0.0,-0.36769,0.00015,31.21519]
[1778323672836,30.76,80316.76,0.0,-0.36766,0.00015,31.21457]
[1778323672861,30.76,80316.76,0.0,-0.36766,0.00015,31.21457]
[1778323673030,30.76,80316.76,0.0,-0.36766,0.00015,31.21449]
[1778323675115,30.76,80316.72,0.0,-0.36766,0.00015,31.21456]
[1778323675142,30.76,80316.72,0.0,-0.36766,0.00015,31.21456]
[1778323675188,30.75,80316.27,0.0,-0.36773,0.00015,31.21617]
[1778323679923,30.75,80316.81,0.0,-0.36764,0.00015,31.21382]
[1778323679954,30.75,80316.81,0.0,-0.36764,0.00015,31.21382]
[1778323680024,30.75,80316.81,0.0,-0.36763,0.00015,31.21374]
[1778323684775,30.75,80317.73,0.0,-0.36749,0.00015,31.20996]
[1778323685312,30.75,80317.73,0.0,-0.36748,0.00015,31.20988]
[1778323686118,30.75,80317.73,0.0,-0.36748,0.00015,31.2098]
[1778323687557,30.75,80314.3,0.0,-0.36799,0.00015,31.22263]
[1778323687579,30.75,80314.3,0.0,-0.36799,0.00015,31.22263]
[1778323688201,30.75,80312.93,0.0,-0.36819,0.00015,31.22774]
[1778323689074,30.75,80312.93,0.0,-0.36819,0.00015,31.22774]
[1778323689091,30.75,80312.93,0.0,-0.36819,0.00015,31.22771]
[1778323690192,30.75,80312.93,0.0,-0.36819,0.00015,31.22771]
[1778323690203,30.75,80312.97,0.0,-0.36818,0.00015,31.22753]
[1778323694522,30.74,80312.99,0.0,-0.36817,0.00015,31.22731]
[1778323695079,30.74,80312.99,0.0,-0.36817,0.00015,31.22728]
[1778323696775,30.74,80313.28,0.0,-0.36813,0.00015,31.22625]
[1778323702215,30.75,80313.55,0.0,-0.3681,0.00015,31.2255]
[1778323703720,30.75,80313.58,0.0,-0.3681,0.00015,31.22542]
[1778323704142,30.75,80313.58,0.0,-0.3681,0.00015,31.22547]
[1778323709177,30.75,80313.54,0.0,-0.3681,0.00015,31.22555]
[1778323709255,30.75,80313.54,0.0,-0.3681,0.00015,31.22555]
[1778323709302,30.75,80313.54,0.0,-0.3681,0.00015,31.22555]
[1778323709752,30.75,80313.54,0.0,-0.3681,0.00015,31.22555]
[1778323710223,30.75,80313.65,0.0,-0.36808,0.00015,31.2251]
[1778323711988,30.75,80313.65,0.0,-0.36807,0.00015,31.22206]
[1778323712022,30.75,80313.65,0.0,-0.36807,0.00015,31.22206]
[1778323712701,30.75,80313.65,0.0,-0.36808,0.00015,31.22211]
[1778323712729,30.75,80313.65,0.0,-0.36808,0.00015,31.22211]
[1778323718231,30.75,80312.46,0.0,-0.36826,0.00015,31.22681]
[1778323722423,30.75,80313.26,0.0,-0.36815,0.00015,31.22398]
[1778323722457,30.75,80313.26,0.0,-0.36815,0.00015,31.22398]
[1778323722559,30.75,80313.26,0.0,-0.36815,0.00015,31.22398]
[1778323724501,30.75,80313.28,0.0,-0.36815,0.00015,31.22399]
[1778323724553,30.75,80313.28,0.0,-0.36815,0.00015,31.22399]
[1778323725239,30.75,80312.28,0.0,-0.3683,0.00015,31.22778]
[1778323730244,30.75,80310.72,0.0,-0.36854,0.00015,31.23379]
[1778323733645,30.76,80310.32,0.0,-0.3686,0.00015,31.2354]
[1778323733693,30.76,80310.32,0.0,-0.3686,0.00015,31.2354]
[1778323735249,30.76,80310.28,0.0,-0.36861,0.00015,31.23561]
[1778323735959,30.76,80310.28,0.0,-0.36861,0.00015,31.23561]
[1778323735991,30.76,80310.28,0.0,-0.36861,0.00015,31.23561]
[1778323736224,30.76,80310.28,0.0,-0.36861,0.00015,31.23564]
[1778323740232,30.76,80305.66,0.0,-0.3693,0.00015,31.25288]
[1778323740257,30.76,80305.66,0.0,-0.3693,0.00015,31.25288]
[1778323740254,30.76,80304.24,0.0,-0.36951,0.00015,31.25815]
[1778323743068,30.76,80303.86,0.0,-0.36956,0.00015,31.2596]
[1778323743096,30.76,80303.86,0.0,-0.36956,0.00015,31.2596]
[1778323743125,30.76,80303.86,0.0,-0.36957,0.00015,31.25962]
[1778323748181,30.76,80300.66,0.0,-0.37004,0.00015,31.27147]
[1778323753266,30.76,80300.11,0.0,-0.37012,0.00015,31.27355]
[1778323758271,30.76,80299.51,0.0,-0.37022,0.00015,31.2758]
[1778323761438,30.76,80299.27,0.0,-0.37025,0.00015,31.27671]
[1778323761982,30.76,80299.27,0.0,-0.37025,0.00015,31.27672]
[1778323767280,30.76,80296.42,0.0,-0.37067,0.00015,31.28718]
[1778323767611,30.76,80296.42,0.0,-0.37067,0.00015,31.28718]
[1778323767616,30.76,80296.42,0.0,-0.37067,0.00015,31.28718]
[1778323767628,30.76,80296.42,0.0,-0.37067,0.00015,31.28718]
[1778323769195,30.76,80296.42,0.0,-0.37067,0.00015,31.28718]
[1778323769224,30.76,80296.42,0.0,-0.37067,0.00015,31.28718]
[1778323769207,30.76,80296.42,0.0,-0.37067,0.00015,31.28718]
[1778323774339,30.76,80296.07,0.0,-0.37072,0.00015,31.2854]
[1778323775795,30.76,80296.07,0.0,-0.37072,0.00015,31.28549]
[1778323776289,30.76,80290.72,0.0,-0.37152,0.00015,31.30508]
[1778323781294,30.76,80290.49,0.0,-0.37155,0.00015,31.30587]
[1778323783922,30.76,80290.68,0.0,-0.37152,0.00015,31.30513]
[1778323784023,30.76,80290.68,0.0,-0.37152,0.00015,31.30511]
[1778323788026,30.76,80290.22,0.0,-0.37158,0.00015,31.30674]
[1778323788110,30.76,80290.22,0.0,-0.37158,0.00015,31.30673]
[1778323789493,30.76,80289.1,0.0,-0.37175,0.00015,31.31089]
[1778323796308,30.77,80289.68,0.0,-0.37169,0.00015,31.30931]
[1778323798239,30.77,80289.68,0.0,-0.37169,0.00015,31.30931]
[1778323798244,30.77,80289.68,0.0,-0.37169,0.00015,31.30931]
[1778323798310,30.77,80289.87,0.0,-0.37167,0.00015,31.30879]
[1778323800407,30.77,80289.96,0.0,-0.37165,0.00015,31.30853]
[1778323801298,30.77,80289.96,0.0,-0.37165,0.00015,31.30853]
[1778323806397,30.77,80290.28,0.0,-0.3716,0.00015,31.30727]
[1778323806414,30.77,80290.28,0.0,-0.3716,0.00015,31.30727]
[1778323806478,30.77,80290.28,0.0,-0.3716,0.00015,31.30726]
[1778323809063,30.77,80290.28,0.0,-0.3716,0.00015,31.30726]
[1778323812584,30.77,80290.56,0.0,-0.37158,0.00015,31.30663]
[1778323813325,30.77,80290.57,0.0,-0.37158,0.00015,31.30667]
[1778323813980,30.77,80290.57,0.0,-0.37158,0.00015,31.30667]
[1778323814610,30.77,80290.57,0.0,-0.37158,0.00015,31.30666]
[1778323815327,30.77,80290.66,0.0,-0.37156,0.00015,31.30629]
[1778323818680,30.77,80290.72,0.0,-0.37155,0.00015,31.30606]
[1778323818698,30.77,80290.72,0.0,-0.37155,0.00015,31.30606]
[1778323818947,30.77,80290.72,0.0,-0.37155,0.00015,31.30605]
[1778323824089,30.77,80291.01,0.0,-0.37152,0.00015,31.30537]
[1778323825469,30.78,80291.01,0.0,-0.37153,0.00015,31.30545]
[1778323826338,30.78,80291.13,0.0,-0.37151,0.00015,31.3051]
[1778323826914,30.78,80291.13,0.0,-0.37151,0.00015,31.3051]
[1778323826917,30.78,80291.13,0.0,-0.37151,0.00015,31.3051]
[1778323827339,30.78,80291.38,0.0,-0.37148,0.00015,31.30425]
[1778323828092,30.78,80291.38,0.0,-0.37148,0.00015,31.30425]
[1778323828936,30.78,80291.38,0.0,-0.37148,0.00015,31.30424]
[1778323829237,30.78,80291.38,0.0,-0.37148,0.00015,31.30422]
[1778323835347,30.78,80292.39,0.0,-0.37131,0.00015,31.2974]
[1778323840352,30.78,80293.42,0.0,-0.37116,0.00015,31.29359]
[1778323843197,30.78,80293.51,0.0,-0.37114,0.00015,31.29322]
[1778323843251,30.78,80293.51,0.0,-0.37114,0.00015,31.29321]
[1778323845276,30.77,80293.81,0.0,-0.3711,0.00015,31.29211]
[1778323845357,30.78,80294.01,0.0,-0.37107,0.00015,31.29149]
[1778323850361,30.78,80294.2,0.0,-0.37106,0.00015,31.29121]
[1778323853437,30.78,80294.47,0.0,-0.37103,0.00015,31.2904]
[1778323853443,30.78,80294.47,0.0,-0.37103,0.00015,31.2904]
[1778323854298,30.78,80294.47,0.0,-0.37103,0.00015,31.29057]
[1778323854557,30.78,80294.47,0.0,-0.37103,0.00015,31.29057]
[1778323854578,30.78,80294.47,0.0,-0.37103,0.00015,31.29057]
[1778323855455,30.78,80294.47,0.0,-0.37103,0.00015,31.29057]
[1778323856208,30.78,80294.47,0.0,-0.37103,0.00015,31.29055]
[1778323857506,30.78,80294.47,0.0,-0.37103,0.00015,31.29054]
[1778323857507,30.78,80294.47,0.0,-0.37103,0.00015,31.29054]
[1778323857532,30.78,80294.47,0.0,-0.37103,0.00015,31.29054]
[1778323858369,30.78,80295.26,0.0,-0.37091,0.00015,31.28765]
[1778323859044,30.78,80295.26,0.0,-0.37091,0.00015,31.28765]
[1778323859054,30.78,80295.26,0.0,-0.37091,0.00015,31.28765]
[1778323859227,30.78,80295.26,0.0,-0.37092,0.00015,31.28774]
[1778323860621,30.79,80295.39,0.0,-0.3709,0.00015,31.28735]
[1778323860909,30.79,80295.39,0.0,-0.3709,0.00015,31.28735]
[1778323860931,30.79,80295.39,0.0,-0.3709,0.00015,31.28735]
[1778323861242,30.79,80295.39,0.0,-0.3709,0.00015,31.28744]
[1778323865706,30.79,80295.64,0.0,-0.37088,0.00015,31.2868]
[1778323865711,30.79,80295.64,0.0,-0.37088,0.00015,31.2868]
[1778323865778,30.79,80295.64,0.0,-0.37088,0.00015,31.28688]
[1778323867380,30.79,80295.64,0.0,-0.37089,0.00015,31.28706]
[1778323867400,30.79,80295.64,0.0,-0.37089,0.00015,31.28706]
[1778323867717,30.79,80295.64,0.0,-0.37089,0.00015,31.28706]
[1778323868220,30.79,80295.64,0.0,-0.37089,0.00015,31.28706]
[1778323869793,30.79,80296.0,0.0,-0.37083,0.00015,31.28573]
[1778323869827,30.79,80296.0,0.0,-0.37083,0.00015,31.28573]
[1778323870304,30.79,80296.0,0.0,-0.37083,0.00015,31.28573]
[1778323875341,30.79,80296.24,0.0,-0.37081,0.00015,31.28522]
[1778323879998,30.8,80296.42,0.0,-0.3708,0.00015,31.28491]
[1778323880075,30.8,80296.42,0.0,-0.3708,0.00015,31.285]
[1778323886116,30.8,80296.6,0.0,-0.37078,0.00015,31.28441]
[1778323886126,30.8,80296.6,0.0,-0.37078,0.00015,31.28441]
[1778323886137,30.8,80296.6,0.0,-0.37078,0.00015,31.28449]
[1778323890611,30.8,80296.83,0.0,-0.37076,0.00015,31.28399]
[1778323890640,30.8,80296.83,0.0,-0.37076,0.00015,31.28399]
[1778323891403,30.81,80296.84,0.0,-0.37075,0.00015,31.28098]
[1778323891479,30.81,80296.84,0.0,-0.37075,0.00015,31.28098]
[1778323891511,30.81,80296.84,0.0,-0.37075,0.00015,31.28098]
[1778323892404,30.81,80296.92,0.0,-0.37074,0.00015,31.28079]
[1778323894299,30.81,80298.08,0.0,-0.37057,0.00015,31.27663]
[1778323894300,30.81,80298.08,0.0,-0.37057,0.00015,31.27663]
[1778323894378,30.81,80298.08,0.0,-0.37057,0.00015,31.27662]
[1778323895512,30.81,80298.08,0.0,-0.37057,0.00015,31.27662]
[1778323895557,30.81,80298.08,0.0,-0.37057,0.00015,31.27662]
[1778323896335,30.81,80298.08,0.0,-0.37057,0.00015,31.27662]
[1778323896406,30.81,80298.08,0.0,-0.37057,0.00015,31.27662]
[1778323901521,30.81,80298.05,0.0,-0.37058,0.00015,31.27671]
[1778323907419,30.81,80298.04,0.0,-0.37058,0.00015,31.27673]
[1778323912694,30.81,80298.04,0.0,-0.37058,0.00015,31.27671]
[1778323913425,30.81,80298.09,0.0,-0.37057,0.00015,31.2765]
[1778323918558,30.81,80298.05,0.0,-0.37057,0.00015,31.27663]
[1778323924435,30.81,80303.9,0.0,-0.36971,0.00015,31.25513]
[1778323925300,30.81,80303.9,0.0,-0.36971,0.00015,31.25513]
[1778323926855,30.81,80303.67,0.0,-0.36974,0.00015,31.256]
[1778323926995,30.81,80303.67,0.0,-0.36974,0.00015,31.256]
[1778323927001,30.81,80303.67,0.0,-0.36974,0.00015,31.256]
[1778323927438,30.81,80303.7,0.0,-0.36974,0.00015,31.25591]
[1778323932443,30.81,80305.58,0.0,-0.36946,0.00015,31.24906]
[1778323933161,30.81,80305.58,0.0,-0.36946,0.00015,31.24906]
[1778323933163,30.81,80305.58,0.0,-0.36946,0.00015,31.24906]
[1778323933241,30.81,80305.58,0.0,-0.36946,0.00015,31.24907]
[1778323933707,30.81,80305.58,0.0,-0.36946,0.00015,31.24907]
[1778323939325,30.81,80305.49,0.0,-0.36948,0.00015,31.24946]
[1778323941377,30.81,80305.13,0.0,-0.36953,0.00015,31.25083]
[1778323941391,30.81,80305.13,0.0,-0.36953,0.00015,31.25084]
[1778323942778,30.81,80303.45,0.0,-0.36978,0.00015,31.25703]
[1778323943393,30.81,80303.45,0.0,-0.36978,0.00015,31.25703]
[1778323943455,30.81,80303.13,0.0,-0.36983,0.00015,31.25823]
[1778323945434,30.81,80302.98,0.0,-0.36985,0.00015,31.25877]
[1778323945436,30.81,80302.98,0.0,-0.36985,0.00015,31.25877]
[1778323945457,30.81,80302.97,0.0,-0.36985,0.00015,31.25884]
[1778323951471,30.81,80303.73,0.0,-0.36973,0.00015,31.25299]
[1778323953639,30.81,80303.63,0.0,-0.36975,0.00015,31.2534]
[1778323953643,30.81,80303.63,0.0,-0.36975,0.00015,31.2534]
[1778323954474,30.81,80303.37,0.0,-0.36979,0.00015,31.25434]
[1778323957692,30.81,80303.35,0.0,-0.36979,0.00015,31.25443]
[1778323958478,30.81,80303.44,0.0,-0.36978,0.00015,31.25413]
[1778323963960,30.81,80303.41,0.0,-0.36978,0.00015,31.25429]
[1778323967986,30.81,80303.03,0.0,-0.36984,0.00015,31.25571]
[1778323967988,30.81,80303.03,0.0,-0.36984,0.00015,31.25571]
[1778323968057,30.81,80303.03,0.0,-0.36984,0.00015,31.25572]
[1778323973616,30.81,80303.39,0.0,-0.36979,0.00015,31.25443]
[1778323974142,30.81,80303.39,0.0,-0.36979,0.00015,31.25443]
[1778323974144,30.81,80303.39,0.0,-0.36979,0.00015,31.25443]
[1778323974338,30.81,80303.39,0.0,-0.36979,0.00015,31.25443]
[1778323974351,30.81,80303.39,0.0,-0.36979,0.00015,31.25445]
[1778323978242,30.81,80303.4,0.0,-0.3698,0.00015,31.25463]
[1778323978332,30.81,80303.4,0.0,-0.3698,0.00015,31.25469]
[1778323982300,30.81,80303.67,0.0,-0.36976,0.00015,31.25374]
[1778323982302,30.81,80303.67,0.0,-0.36976,0.00015,31.25374]
[1778323982311,30.82,80303.67,0.0,-0.36977,0.00015,31.25394]
[1778323983698,30.82,80303.69,0.0,-0.36977,0.00015,31.25389]
[1778323984347,30.82,80303.69,0.0,-0.36977,0.00015,31.25389]
[1778323984420,30.82,80303.69,0.0,-0.36977,0.00015,31.2539]
[1778323986401,30.82,80303.69,0.0,-0.36977,0.00015,31.25391]
[1778323986402,30.82,80303.69,0.0,-0.36977,0.00015,31.25391]
[1778323986432,30.82,80303.69,0.0,-0.36977,0.00015,31.25391]
[1778323988703,30.82,80303.69,0.0,-0.36977,0.00015,31.25391]
[1778323989489,30.82,80303.69,0.0,-0.36977,0.00015,31.25391]
[1778323993410,30.82,80303.13,0.0,-0.36986,0.00015,31.25625]
[1778323993511,30.82,80303.13,0.0,-0.36986,0.00015,31.25631]
[1778323996607,30.82,80303.13,0.0,-0.36987,0.00015,31.25644]
[1778323996608,30.82,80303.13,0.0,-0.36987,0.00015,31.25644]
[1778323997193,30.82,80303.13,0.0,-0.36987,0.00015,31.25651]
[1778323998252,30.82,80303.13,0.0,-0.36987,0.00015,31.25651]
[1778323998627,30.82,80303.13,0.0,-0.36987,0.00015,31.25652]
[1778323999519,30.82,80302.74,0.0,-0.36993,0.00015,31.25794]
[1778324004524,30.82,80304.5,0.0,-0.36967,0.00015,31.25149]
[1778324004764,30.82,80304.5,0.0,-0.36967,0.00015,31.25149]
[1778324005355,30.82,80304.5,0.0,-0.36967,0.00015,31.25151]
[1778324011292,30.82,80307.39,0.0,-0.36923,0.00015,31.23787]
[1778324014971,30.82,80306.8,0.0,-0.36932,0.00015,31.24011]
[1778324015202,30.82,80306.8,0.0,-0.36932,0.00015,31.24011]
[1778324015229,30.82,80306.8,0.0,-0.36932,0.00015,31.24011]
[1778324015425,30.82,80306.8,0.0,-0.36932,0.00015,31.24013]
[1778324016651,30.82,80307.16,0.0,-0.36927,0.00015,31.2388]
[1778324016667,30.82,80307.16,0.0,-0.36927,0.00015,31.2388]
[1778324023138,30.82,80306.29,0.0,-0.3694,0.00015,31.24212]
[1778324023159,30.82,80306.29,0.0,-0.3694,0.00015,31.24212]
[1778324023161,30.82,80306.29,0.0,-0.3694,0.00015,31.24212]
[1778324023543,30.83,80306.14,0.0,-0.36943,0.00015,31.24267]
[1778324029549,30.83,80306.77,0.0,-0.36934,0.00015,31.24043]
[1778324035555,30.83,80307.47,0.0,-0.36924,0.00015,31.23792]
[1778324043565,30.83,80307.32,0.0,-0.36926,0.00015,31.23854]
[1778324043573,30.83,80307.32,0.0,-0.36926,0.00015,31.23861]
[1778324043577,30.83,80307.32,0.0,-0.36926,0.00015,31.23861]
[1778324044526,30.83,80307.32,0.0,-0.36926,0.00015,31.23863]
[1778324049570,30.83,80306.32,0.0,-0.36941,0.00015,31.24237]
[1778324051734,30.83,80306.39,0.0,-0.3694,0.00015,31.24215]
[1778324051754,30.83,80306.39,0.0,-0.3694,0.00015,31.24215]
[1778324052573,30.83,80306.42,0.0,-0.3694,0.00015,31.24206]
[1778324053573,30.83,80306.42,0.0,-0.3694,0.00015,31.24206]
[1778324059177,30.83,80306.59,0.0,-0.36938,0.00015,31.24151]
[1778324064585,30.83,80306.77,0.0,-0.36935,0.00015,31.24091]
[1778324071749,30.83,80306.81,0.0,-0.36935,0.00015,31.24083]
[1778324078416,30.83,80306.91,0.0,-0.36933,0.00015,31.2375]
[1778324083604,30.83,80307.18,0.0,-0.36929,0.00015,31.23658]
[1778324084430,30.83,80307.18,0.0,-0.36929,0.00015,31.23658]
[1778324084438,30.83,80307.18,0.0,-0.36929,0.00015,31.23658]
[1778324084605,30.83,80307.24,0.0,-0.36928,0.00015,31.23638]
[1778324088518,30.83,80307.24,0.0,-0.36929,0.00015,31.23642]
[1778324088535,30.83,80307.24,0.0,-0.36929,0.00015,31.23642]
[1778324088556,30.83,80307.24,0.0,-0.36929,0.00015,31.23644]
[1778324089842,30.83,80307.34,0.0,-0.36927,0.00015,31.23608]
[1778324089859,30.83,80307.34,0.0,-0.36927,0.00015,31.23608]
[1778324089943,30.83,80307.34,0.0,-0.36927,0.00015,31.23608]
[1778324095414,30.83,80307.08,0.0,-0.36931,0.00015,31.2371]
[1778324095515,30.84,80307.08,0.0,-0.36931,0.00015,31.23714]
[1778324100621,30.84,80307.23,0.0,-0.36929,0.00015,31.23664]
[1778324100799,30.84,80307.23,0.0,-0.36929,0.00015,31.23664]
[1778324100803,30.84,80307.23,0.0,-0.36929,0.00015,31.23664]
[1778324101081,30.84,80307.23,0.0,-0.36929,0.00015,31.23664]
[1778324101622,30.84,80306.93,0.0,-0.36934,0.00015,31.23779]
[1778324102853,30.84,80306.93,0.0,-0.36934,0.00015,31.23779]
[1778324102854,30.84,80306.93,0.0,-0.36934,0.00015,31.23779]
[1778324103624,30.84,80306.97,0.0,-0.36933,0.00015,31.23766]
[1778324104237,30.84,80306.97,0.0,-0.36933,0.00015,31.23766]
[1778324104338,30.84,80306.97,0.0,-0.36933,0.00015,31.23767]
[1778324105530,30.84,80306.97,0.0,-0.36933,0.00015,31.23767]
[1778324105626,30.84,80307.09,0.0,-0.36932,0.00015,31.23725]
[1778324110988,30.84,80306.4,0.0,-0.36942,0.00015,31.23984]
[1778324113102,30.84,80306.18,0.0,-0.36945,0.00015,31.24069]
[1778324113634,30.84,80306.57,0.0,-0.3694,0.00015,31.23925]
[1778324114676,30.84,80307.15,0.0,-0.36931,0.00015,31.23712]
[1778324115112,30.84,80307.15,0.0,-0.36931,0.00015,31.23712]
[1778324115207,30.84,80307.15,0.0,-0.36931,0.00015,31.23712]
[1778324121257,30.84,80306.53,0.0,-0.36941,0.00015,31.23948]
[1778324121273,30.84,80306.53,0.0,-0.36941,0.00015,31.23948]
[1778324121355,30.84,80306.53,0.0,-0.36941,0.00015,31.23952]
[1778324126648,30.84,80305.36,0.0,-0.36958,0.00015,31.24389]
[1778324127594,30.84,80305.36,0.0,-0.36958,0.00015,31.24389]
[1778324128650,30.84,80304.97,0.0,-0.36964,0.00015,31.24534]
[1778324129460,30.84,80304.97,0.0,-0.36964,0.00015,31.24534]
[1778324129465,30.84,80304.97,0.0,-0.36964,0.00015,31.24534]
[1778324129544,30.84,80304.97,0.0,-0.36964,0.00015,31.24535]
[1778324135657,30.84,80304.81,0.0,-0.36966,0.00015,31.24288]
[1778324140661,30.84,80304.45,0.0,-0.36971,0.00015,31.24426]
[1778324145666,30.84,80305.44,0.0,-0.36957,0.00015,31.24067]
[1778324149881,30.84,80305.44,0.0,-0.36957,0.00015,31.2407]
[1778324150527,30.84,80305.44,0.0,-0.36957,0.00015,31.24071]
[1778324156097,30.84,80305.82,0.0,-0.36951,0.00015,31.23935]
[1778324156423,30.84,80305.82,0.0,-0.36951,0.00015,31.23937]
[1778324158063,30.84,80305.74,0.0,-0.36953,0.00015,31.23966]
[1778324158679,30.84,80305.73,0.0,-0.36953,0.00015,31.2397]
[1778324159732,30.84,80305.73,0.0,-0.36953,0.00015,31.23973]
[1778324160073,30.84,80305.73,0.0,-0.36953,0.00015,31.23973]
[1778324160681,30.84,80305.79,0.0,-0.36952,0.00015,31.2395]
[1778324166493,30.84,80305.6,0.0,-0.36955,0.00015,31.24027]
[1778324170309,30.84,80305.7,0.0,-0.36954,0.00015,31.23993]
[1778324170410,30.84,80305.7,0.0,-0.36954,0.00015,31.23994]
[1778324175696,30.84,80305.98,0.0,-0.3695,0.00015,31.23896]
[1778324178489,30.84,80305.98,0.0,-0.3695,0.00015,31.23897]
[1778324178574,30.84,80305.98,0.0,-0.3695,0.00015,31.23899]
[1778324180350,30.84,80305.98,0.0,-0.3695,0.00015,31.23899]
[1778324180701,30.84,80306.05,0.0,-0.36949,0.00015,31.23876]
[1778324186640,30.84,80305.66,0.0,-0.36955,0.00015,31.24023]
[1778324187125,30.84,80305.66,0.0,-0.36955,0.00015,31.24023]
[1778324187707,30.84,80305.61,0.0,-0.36955,0.00015,31.24042]
[1778324188723,30.84,80305.61,0.0,-0.36955,0.00015,31.24042]
[1778324188725,30.84,80305.61,0.0,-0.36955,0.00015,31.24042]
[1778324189554,30.84,80305.61,0.0,-0.36955,0.00015,31.24042]
[1778324189655,30.84,80305.61,0.0,-0.36956,0.00015,31.24044]
[1778324190302,30.84,80305.61,0.0,-0.36956,0.00015,31.24044]
[1778324190757,30.84,80305.61,0.0,-0.36956,0.00015,31.24045]
[1778324190759,30.84,80305.61,0.0,-0.36956,0.00015,31.24045]
[1778324196124,30.84,80305.19,0.0,-0.36961,0.00015,31.23897]
[1778324196304,30.84,80305.19,0.0,-0.36961,0.00015,31.23897]
[1778324196405,30.85,80305.19,0.0,-0.36961,0.00015,31.23899]
[1778324201721,30.85,80304.8,0.0,-0.36967,0.00015,31.24046]
[1778324205203,30.85,80304.91,0.0,-0.36965,0.00015,31.24005]
[1778324205645,30.85,80304.91,0.0,-0.36965,0.00015,31.24007]
[1778324205814,30.85,80304.91,0.0,-0.36965,0.00015,31.24007]
[1778324206653,30.85,80304.91,0.0,-0.36965,0.00015,31.24008]
[1778324211731,30.85,80304.87,0.0,-0.36966,0.00015,31.24027]
[1778324217730,30.85,80304.85,0.0,-0.36967,0.00015,31.2404]
[1778324222741,30.85,80303.77,0.0,-0.36983,0.00015,31.24437]
[1778324222907,30.85,80303.77,0.0,-0.36983,0.00015,31.24437]
[1778324222916,30.85,80303.77,0.0,-0.36983,0.00015,31.24437]
[1778324222920,30.85,80303.77,0.0,-0.36983,0.00015,31.24437]
[1778324223443,30.85,80303.77,0.0,-0.36983,0.00015,31.24437]
[1778324223446,30.85,80303.77,0.0,-0.36983,0.00015,31.24437]
[1778324223625,30.85,80303.77,0.0,-0.36983,0.00015,31.24437]
[1778324223647,30.85,80303.77,0.0,-0.36983,0.00015,31.24439]
[1778324224384,30.85,80303.77,0.0,-0.36983,0.00015,31.24439]
[1778324224601,30.85,80303.77,0.0,-0.36983,0.00015,31.24439]
[1778324229750,30.85,80297.5,0.0,-0.37076,0.00015,31.26761]
[1778324232956,30.85,80297.63,0.0,-0.37075,0.00015,31.26732]
[1778324232988,30.85,80297.63,0.0,-0.37075,0.00015,31.26732]
[1778324233643,30.85,80297.63,0.0,-0.37075,0.00015,31.26732]
[1778324233649,30.85,80297.63,0.0,-0.37075,0.00015,31.26732]
[1778324233709,30.85,80297.63,0.0,-0.37075,0.00015,31.26737]
[1778324236696,30.85,80296.59,0.0,-0.37091,0.00015,31.27125]
[1778324236754,30.85,80296.69,0.0,-0.3709,0.00015,31.27095]
[1778324236877,30.85,80296.69,0.0,-0.3709,0.00015,31.27095]
[1778324236897,30.85,80296.69,0.0,-0.3709,0.00015,31.27095]
[1778324237675,30.85,80296.69,0.0,-0.3709,0.00015,31.27095]
[1778324237707,30.85,80296.69,0.0,-0.3709,0.00015,31.27095]
[1778324237746,30.85,80296.69,0.0,-0.3709,0.00015,31.27095]
[1778324237755,30.85,80289.32,0.0,-0.37199,0.00015,31.29771]
[1778324239396,30.85,80289.2,0.0,-0.37201,0.00015,31.29816]
[1778324244762,30.86,80288.41,0.0,-0.37213,0.00015,31.30116]
[1778324247975,30.86,80288.51,0.0,-0.37212,0.00015,31.30085]
[1778324247979,30.86,80288.51,0.0,-0.37212,0.00015,31.30085]
[1778324248075,30.86,80288.51,0.0,-0.37212,0.00015,31.30087]
[1778324252433,30.86,80288.33,0.0,-0.37215,0.00015,31.30156]
[1778324256163,30.86,80289.23,0.0,-0.37201,0.00015,31.29538]
[1778324256357,30.86,80289.23,0.0,-0.37201,0.00015,31.29538]
[1778324256387,30.86,80289.23,0.0,-0.37201,0.00015,31.29538]
[1778324256458,30.86,80289.23,0.0,-0.37201,0.00015,31.2954]
[1778324258188,30.86,80289.23,0.0,-0.37201,0.00015,31.29543]
[1778324258777,30.86,80289.44,0.0,-0.37198,0.00015,31.29475]
[1778324264052,30.86,80289.24,0.0,-0.37202,0.00015,31.29576]
[1778324269788,30.87,80289.88,0.0,-0.37194,0.00015,31.29382]
[1778324270445,30.87,80289.88,0.0,-0.37194,0.00015,31.29382]
[1778324270771,30.87,80289.88,0.0,-0.37194,0.00015,31.29388]
[1778324272506,30.87,80289.67,0.0,-0.37198,0.00015,31.29472]
[1778324272542,30.87,80289.67,0.0,-0.37198,0.00015,31.29478]
[1778324273635,30.87,80289.67,0.0,-0.37198,0.00015,31.29478]
[1778324273663,30.87,80289.67,0.0,-0.37198,0.00015,31.29478]
[1778324273764,30.87,80289.67,0.0,-0.37198,0.00015,31.29484]
[1778324278797,30.87,80290.27,0.0,-0.3719,0.00015,31.29299]
[1778324279778,30.87,80290.27,0.0,-0.3719,0.00015,31.29299]
[1778324280117,30.87,80290.35,0.0,-0.37189,0.00015,31.29275]
[1778324282765,30.87,80290.34,0.0,-0.3719,0.00015,31.2929]
[1778324282767,30.87,80290.34,0.0,-0.3719,0.00015,31.2929]
[1778324282801,30.87,80292.78,0.0,-0.37154,0.00015,31.28415]
[1778324283899,30.87,80292.72,0.0,-0.37155,0.00015,31.28444]
[1778324288885,30.88,80293.7,0.0,-0.37142,0.00015,31.28123]
[1778324288907,30.88,80293.7,0.0,-0.37142,0.00015,31.28123]
[1778324289808,30.88,80293.94,0.0,-0.37139,0.00015,31.28044]
[1778324292372,30.88,80294.24,0.0,-0.37135,0.00015,31.27948]
[1778324292473,30.88,80294.24,0.0,-0.37135,0.00015,31.27955]
[1778324294653,30.88,80294.26,0.0,-0.37135,0.00015,31.27955]
[1778324294754,30.88,80294.26,0.0,-0.37135,0.00015,31.27962]
[1778324297068,30.88,80294.09,0.0,-0.37138,0.00015,31.28038]
[1778324298517,30.88,80294.09,0.0,-0.37138,0.00015,31.28038]
[1778324298567,30.89,80294.09,0.0,-0.37139,0.00015,31.28052]
[1778324299100,30.89,80294.09,0.0,-0.37139,0.00015,31.28052]
[1778324299819,30.89,80294.19,0.0,-0.37138,0.00015,31.28022]
[1778324306348,30.89,80294.67,0.0,-0.37132,0.00015,31.27888]
[1778324307138,30.89,80294.67,0.0,-0.37132,0.00015,31.27888]
[1778324311417,30.89,80294.67,0.0,-0.37133,0.00015,31.27922]
[1778324311423,30.89,80294.67,0.0,-0.37133,0.00015,31.27922]
[1778324311831,30.89,80295.14,0.0,-0.37126,0.00015,31.27454]
[1778324316836,30.9,80295.13,0.0,-0.37127,0.00015,31.2749]
[1778324321674,30.9,80295.26,0.0,-0.37126,0.00015,31.27463]
[1778324321676,30.9,80295.26,0.0,-0.37126,0.00015,31.27463]
[1778324321750,30.9,80295.26,0.0,-0.37126,0.00015,31.27477]
[1778324325499,30.9,80295.57,0.0,-0.37122,0.00015,31.27379]
[1778324325729,30.9,80295.57,0.0,-0.37122,0.00015,31.27379]
[1778324325730,30.9,80295.57,0.0,-0.37122,0.00015,31.27379]
[1778324325747,30.9,80295.57,0.0,-0.37123,0.00015,31.27393]
[1778324331888,30.91,80296.16,0.0,-0.37116,0.00015,31.27223]
[1778324332442,30.91,80296.16,0.0,-0.37116,0.00015,31.27223]
[1778324332455,30.91,80296.16,0.0,-0.37116,0.00015,31.27223]
[1778324332889,30.91,80296.15,0.0,-0.37116,0.00015,31.27232]
[1778324333925,30.91,80296.22,0.0,-0.37115,0.00015,31.27215]
[1778324335401,30.91,80296.22,0.0,-0.37115,0.00015,31.27215]
[1778324335411,30.91,80296.22,0.0,-0.37115,0.00015,31.27215]
[1778324335502,30.91,80296.22,0.0,-0.37116,0.00015,31.27222]
[1778324335957,30.91,80296.22,0.0,-0.37116,0.00015,31.27222]
[1778324336058,30.91,80296.22,0.0,-0.37116,0.00015,31.27229]
[1778324340076,30.91,80296.65,0.0,-0.3711,0.00015,31.27092]
[1778324340099,30.91,80296.65,0.0,-0.3711,0.00015,31.27092]
[1778324340897,30.91,80296.68,0.0,-0.3711,0.00015,31.27094]
[1778324342234,30.91,80296.68,0.0,-0.3711,0.00015,31.27094]
[1778324342268,30.91,80296.68,0.0,-0.3711,0.00015,31.27094]
[1778324342335,30.92,80296.68,0.0,-0.3711,0.00015,31.27101]
[1778324345928,30.92,80296.76,0.0,-0.3711,0.00015,31.27102]
[1778324346592,30.92,80296.76,0.0,-0.3711,0.00015,31.27102]
[1778324346640,30.92,80296.76,0.0,-0.3711,0.00015,31.27102]
[1778324346694,30.92,80296.76,0.0,-0.37111,0.00015,31.27109]
[1778324348247,30.92,80297.14,0.0,-0.37105,0.00015,31.26977]
[1778324348248,30.92,80297.14,0.0,-0.37105,0.00015,31.26977]
[1778324348825,30.92,80297.14,0.0,-0.37105,0.00015,31.26977]
[1778324348842,30.92,80297.14,0.0,-0.37105,0.00015,31.26977]
[1778324348860,30.92,80297.14,0.0,-0.37105,0.00015,31.26975]
[1778324349579,30.92,80297.14,0.0,-0.37105,0.00015,31.26975]
[1778324350269,30.92,80297.14,0.0,-0.37105,0.00015,31.26973]
[1778324350270,30.92,80297.14,0.0,-0.37105,0.00015,31.26973]
[1778324350907,30.92,80301.39,0.0,-0.37042,0.00015,31.25423]
[1778324355352,30.92,80301.39,0.0,-0.37042,0.00015,31.25417]
[1778324355369,30.92,80301.39,0.0,-0.37042,0.00015,31.25417]
[1778324355379,30.92,80301.39,0.0,-0.37042,0.00015,31.25417]
[1778324360917,30.92,80301.25,0.0,-0.37044,0.00015,31.2546]
[1778324365922,30.92,80301.19,0.0,-0.37045,0.00015,31.25477]
[1778324366610,30.92,80301.19,0.0,-0.37045,0.00015,31.25477]
[1778324366923,30.92,80300.96,0.0,-0.37048,0.00015,31.25559]
[1778324371928,30.92,80300.85,0.0,-0.37048,0.00015,31.25284]
[1778324372769,30.92,80300.85,0.0,-0.37048,0.00015,31.25284]
[1778324372770,30.92,80300.85,0.0,-0.37048,0.00015,31.25284]
[1778324372843,30.92,80300.85,0.0,-0.37048,0.00015,31.25282]
[1778324377934,30.92,80300.82,0.0,-0.37048,0.00015,31.25286]
[1778324382939,30.91,80300.86,0.0,-0.37047,0.00015,31.25264]
[1778324385013,30.91,80300.67,0.0,-0.3705,0.00015,31.2533]
[1778324386684,30.91,80300.67,0.0,-0.3705,0.00015,31.2533]
[1778324386759,30.91,80300.67,0.0,-0.3705,0.00015,31.25327]
[1778324387043,30.91,80300.67,0.0,-0.3705,0.00015,31.25327]
[1778324387944,30.91,80300.69,0.0,-0.3705,0.00015,31.25317]
[1778324389173,30.91,80300.6,0.0,-0.37051,0.00015,31.25348]
[1778324389762,30.91,80300.6,0.0,-0.37051,0.00015,31.25348]
[1778324393186,30.91,80300.6,0.0,-0.37051,0.00015,31.25341]
[1778324393953,30.91,80299.14,0.0,-0.37072,0.00015,31.25873]
[1778324397296,30.91,80300.23,0.0,-0.37056,0.00015,31.2547]
[1778324397420,30.91,80300.23,0.0,-0.37056,0.00015,31.2547]
[1778324397957,30.91,80300.25,0.0,-0.37056,0.00015,31.25462]
[1778324398257,30.91,80300.25,0.0,-0.37056,0.00015,31.25462]
[1778324398786,30.91,80300.25,0.0,-0.37056,0.00015,31.25462]
[1778324399987,30.91,80300.21,0.0,-0.37056,0.00015,31.25475]
[1778324400934,30.91,80300.21,0.0,-0.37056,0.00015,31.25475]
[1778324404436,30.91,80300.21,0.0,-0.37057,0.00015,31.25496]
[1778324405500,30.91,80293.1,0.0,-0.37162,0.00015,31.28082]
[1778324405573,30.91,80293.1,0.0,-0.37162,0.00015,31.28082]
[1778324405709,30.92,80293.1,0.0,-0.37162,0.00015,31.28088]
[1778324407541,30.92,80293.5,0.0,-0.37157,0.00015,31.2795]
[1778324407542,30.92,80293.5,0.0,-0.37157,0.00015,31.2795]
[1778324407967,30.92,80293.5,0.0,-0.37157,0.00015,31.27958]
[1778324409495,30.92,80293.92,0.0,-0.37151,0.00015,31.2781]
[1778324409543,30.92,80293.92,0.0,-0.37151,0.00015,31.2781]
[1778324409572,30.92,80293.92,0.0,-0.37151,0.00015,31.2781]
[1778324409969,30.92,80294.04,0.0,-0.37149,0.00015,31.27765]
[1778324411634,30.92,80293.01,0.0,-0.37164,0.00015,31.28134]
[1778324411651,30.92,80293.01,0.0,-0.37164,0.00015,31.28131]
[1778324412299,30.92,80293.01,0.0,-0.37164,0.00015,31.28131]
[1778324412332,30.92,80293.01,0.0,-0.37164,0.00015,31.28131]
[1778324412972,30.92,80293.55,0.0,-0.37156,0.00015,31.27933]
[1778324413273,30.92,80293.55,0.0,-0.37156,0.00015,31.27933]
[1778324413321,30.92,80293.55,0.0,-0.37156,0.00015,31.27933]
[1778324413973,30.92,80293.59,0.0,-0.37156,0.00015,31.27926]
[1778324413993,30.92,80293.59,0.0,-0.37156,0.00015,31.27926]
[1778324414060,30.92,80293.59,0.0,-0.37156,0.00015,31.27926]
[1778324414974,30.92,80293.28,0.0,-0.3716,0.00015,31.28046]
[1778324419979,30.92,80293.92,0.0,-0.37152,0.00015,31.27849]
[1778324421830,30.92,80293.93,0.0,-0.37152,0.00015,31.27853]
[1778324421834,30.92,80293.93,0.0,-0.37152,0.00015,31.27853]
[1778324421882,30.92,80293.93,0.0,-0.37153,0.00015,31.27861]
[1778324423680,30.92,80293.96,0.0,-0.37153,0.00015,31.27859]
[1778324423866,30.92,80293.96,0.0,-0.37153,0.00015,31.27859]
[1778324423868,30.92,80293.96,0.0,-0.37152,0.00015,31.27855]
[1778324427997,30.92,80293.99,0.0,-0.37151,0.00015,31.2783]
[1778324428850,30.92,80293.99,0.0,-0.37151,0.00015,31.2783]
[1778324428905,30.92,80293.99,0.0,-0.37151,0.00015,31.2783]
[1778324428988,30.92,80294.01,0.0,-0.37151,0.00015,31.27821]
[1778324429647,30.92,80294.01,0.0,-0.37151,0.00015,31.27821]
[1778324429679,30.92,80294.01,0.0,-0.37151,0.00015,31.27821]
[1778324429779,30.92,80294.01,0.0,-0.37151,0.00015,31.27828]
[1778324434994,30.93,80294.34,0.0,-0.37147,0.00015,31.27439]
[1778324435353,30.93,80294.34,0.0,-0.37147,0.00015,31.27439]
[1778324435394,30.93,80294.34,0.0,-0.37147,0.00015,31.27439]
[1778324435995,30.93,80294.1,0.0,-0.37151,0.00015,31.27533]
[1778324436142,30.93,80294.1,0.0,-0.37151,0.00015,31.27533]
[1778324436146,30.93,80294.1,0.0,-0.37151,0.00015,31.27533]
[1778324436252,30.93,80294.1,0.0,-0.37151,0.00015,31.27533]
[1778324438417,30.93,80294.12,0.0,-0.37151,0.00015,31.27542]
[1778324438467,30.93,80294.12,0.0,-0.37151,0.00015,31.27542]
[1778324440236,30.93,80294.16,0.0,-0.3715,0.00015,31.27519]
[1778324440237,30.93,80294.16,0.0,-0.3715,0.00015,31.27519]
[1778324441000,30.93,80294.15,0.0,-0.3715,0.00015,31.27519]
[1778324443922,30.93,80293.79,0.0,-0.37156,0.00015,31.27655]
[1778324443955,30.93,80293.79,0.0,-0.37156,0.00015,31.27655]
[1778324444003,30.93,80293.83,0.0,-0.37155,0.00015,31.27648]
[1778324448094,30.93,80294.04,0.0,-0.37153,0.00015,31.27601]
[1778324448129,30.93,80294.04,0.0,-0.37153,0.00015,31.27601]
[1778324449009,30.93,80294.06,0.0,-0.37153,0.00015,31.27602]
[1778324455015,30.94,80294.1,0.0,-0.37154,0.00015,31.27629]
[1778324461021,30.94,80294.77,0.0,-0.37146,0.00015,31.27431]
[1778324465593,30.94,80294.77,0.0,-0.37147,0.00015,31.27463]
[1778324465627,30.94,80294.77,0.0,-0.37147,0.00015,31.27463]
[1778324466743,30.95,80294.77,0.0,-0.37147,0.00015,31.2747]
[1778324467027,30.95,80294.79,0.0,-0.37147,0.00015,31.27469]
[1778324468060,30.95,80294.86,0.0,-0.37147,0.00015,31.27452]
[1778324468093,30.95,80294.86,0.0,-0.37147,0.00015,31.27452]
[1778324469029,30.95,80294.86,0.0,-0.37147,0.00015,31.27457]
[1778324469464,30.95,80294.86,0.0,-0.37147,0.00015,31.27457]
[1778324469498,30.95,80294.86,0.0,-0.37147,0.00015,31.27457]
[1778324470030,30.95,80295.0,0.0,-0.37145,0.00015,31.27415]
[1778324472990,30.95,80295.01,0.0,-0.37145,0.00015,31.27424]
[1778324473013,30.95,80295.01,0.0,-0.37145,0.00015,31.27424]
[1778324473015,30.95,80295.01,0.0,-0.37146,0.00015,31.27432]
[1778324473919,30.95,80295.01,0.0,-0.37146,0.00015,31.27432]
[1778324475489,30.95,80295.14,0.0,-0.37144,0.00015,31.27402]
[1778324475514,30.95,80295.14,0.0,-0.37144,0.00015,31.27402]
[1778324476036,30.95,80295.14,0.0,-0.37145,0.00015,31.27406]
[1778324478654,30.95,80295.15,0.0,-0.37145,0.00015,31.27417]
[1778324478672,30.95,80295.15,0.0,-0.37145,0.00015,31.27417]
[1778324483804,30.96,80294.43,0.0,-0.37157,0.00015,31.27715]
[1778324483831,30.96,80294.43,0.0,-0.37157,0.00015,31.27715]
[1778324483932,30.96,80294.43,0.0,-0.37157,0.00015,31.27722]
[1778324484577,30.96,80294.43,0.0,-0.37157,0.00015,31.27722]
[1778324484595,30.96,80294.43,0.0,-0.37157,0.00015,31.27722]
[1778324485046,30.96,80294.66,0.0,-0.37154,0.00015,31.27645]
[1778324487287,30.96,80294.76,0.0,-0.37153,0.00015,31.27623]
[1778324487296,30.96,80294.76,0.0,-0.37153,0.00015,31.27623]
[1778324487613,30.96,80294.76,0.0,-0.37153,0.00015,31.27623]
[1778324492648,30.96,80294.85,0.0,-0.37152,0.00015,31.27315]
[1778324498059,30.97,80294.51,0.0,-0.37159,0.00015,31.2748]
[1778324504065,30.97,80294.8,0.0,-0.37156,0.00015,31.27417]
[1778324506621,30.97,80294.94,0.0,-0.37154,0.00015,31.2738]
[1778324506645,30.97,80294.94,0.0,-0.37154,0.00015,31.2738]
[1778324507068,30.97,80294.94,0.0,-0.37154,0.00015,31.27386]
[1778324513074,30.98,80295.19,0.0,-0.37152,0.00015,31.27336]
[1778324518078,30.98,80295.69,0.0,-0.37146,0.00015,31.27191]
[1778324524084,30.99,80296.17,0.0,-0.3714,0.00015,31.27056]
[1778324529089,30.99,80296.74,0.0,-0.37133,0.00015,31.26884]
[1778324529726,30.99,80296.74,0.0,-0.37133,0.00015,31.26884]
[1778324529745,30.99,80296.74,0.0,-0.37133,0.00015,31.26884]
[1778324529783,30.99,80296.74,0.0,-0.37134,0.00015,31.26891]
[1778324530323,30.99,80296.74,0.0,-0.37134,0.00015,31.26891]
[1778324530343,30.99,80296.74,0.0,-0.37134,0.00015,31.26891]
[1778324530381,30.99,80296.74,0.0,-0.37134,0.00015,31.26891]
[1778324531091,30.99,80297.04,0.0,-0.3713,0.00015,31.26792]
[1778324532258,30.99,80297.04,0.0,-0.3713,0.00015,31.26799]
[1778324532279,30.99,80297.04,0.0,-0.3713,0.00015,31.26799]
[1778324533093,30.99,80297.16,0.0,-0.37128,0.00015,31.2676]
[1778324533605,30.99,80297.16,0.0,-0.37128,0.00015,31.2676]
[1778324533637,30.99,80297.16,0.0,-0.37128,0.00015,31.2676]
[1778324534094,30.99,80297.24,0.0,-0.37127,0.00015,31.26741]
[1778324535564,30.99,80297.24,0.0,-0.37127,0.00015,31.26741]
[1778324535951,30.99,80297.24,0.0,-0.37128,0.00015,31.26755]
[1778324542102,31.0,80297.32,0.0,-0.37128,0.00015,31.26767]
[1778324547348,31.0,80297.33,0.0,-0.37129,0.00015,31.26791]
[1778324547367,31.0,80297.33,0.0,-0.37129,0.00015,31.26791]
[1778324547910,31.0,80297.33,0.0,-0.37129,0.00015,31.26791]
[1778324547922,31.0,80297.33,0.0,-0.37129,0.00015,31.26791]
[1778324551528,31.0,80297.34,0.0,-0.37129,0.00015,31.26513]
[1778324551544,31.0,80297.34,0.0,-0.37129,0.00015,31.26513]
[1778324552064,31.01,80297.34,0.0,-0.37129,0.00015,31.2652]
[1778324557099,31.01,80295.65,0.0,-0.37155,0.00015,31.27161]
[1778324562122,31.01,80296.17,0.0,-0.37149,0.00015,31.27006]
[1778324564495,31.01,80296.17,0.0,-0.37149,0.00015,31.27006]
[1778324564512,31.01,80296.17,0.0,-0.37149,0.00015,31.27006]
[1778324564545,31.01,80296.17,0.0,-0.37149,0.00015,31.27006]
[1778324564558,31.01,80296.17,0.0,-0.37149,0.00015,31.27006]
[1778324564653,31.01,80296.17,0.0,-0.37149,0.00015,31.27019]
[1778324565490,31.01,80296.17,0.0,-0.37149,0.00015,31.27019]
[1778324566733,31.01,80296.24,0.0,-0.37148,0.00015,31.26993]
[1778324566790,31.01,80296.24,0.0,-0.37148,0.00015,31.26993]
[1778324566849,31.01,80296.24,0.0,-0.37148,0.00015,31.26993]
[1778324566913,31.01,80296.24,0.0,-0.37148,0.00015,31.26993]
[1778324566934,31.01,80296.24,0.0,-0.37148,0.00015,31.26993]
[1778324567069,31.01,80296.24,0.0,-0.37148,0.00015,31.26992]
[1778324567675,31.01,80296.24,0.0,-0.37148,0.00015,31.26992]
[1778324567699,31.01,80296.24,0.0,-0.37148,0.00015,31.26992]
[1778324567759,31.01,80296.24,0.0,-0.37148,0.00015,31.2698]
[1778324569129,31.01,80320.64,0.0,-0.36789,0.00015,31.18038]
[1778324569500,31.01,80320.64,0.0,-0.36789,0.00015,31.18038]
[1778324571025,31.01,80320.64,0.0,-0.36788,0.00015,31.18026]
[1778324571123,31.01,80320.64,0.0,-0.36788,0.00015,31.18015]
[1778324576137,31.0,80324.92,0.0,-0.36723,0.00015,31.16368]
[1778324577690,31.0,80324.31,0.0,-0.36732,0.00015,31.16586]
[1778324578139,31.0,80323.95,0.0,-0.36737,0.00015,31.16711]
[1778324583144,31.0,80321.53,0.0,-0.3677,0.00015,31.17555]
[1778324588136,30.99,80320.64,0.0,-0.36781,0.00015,31.17839]
[1778324588150,30.99,80320.64,0.0,-0.36781,0.00015,31.17839]
[1778324588149,30.99,80318.36,0.0,-0.36815,0.00015,31.18675]
[1778324593155,30.99,80311.09,0.0,-0.3692,0.00015,31.2132]
[1778324598159,30.98,80311.07,0.0,-0.36919,0.00015,31.21295]
[1778324603164,30.98,80309.01,0.0,-0.36948,0.00015,31.22011]
[1778324608169,30.97,80308.29,0.0,-0.36956,0.00015,31.22213]
[1778324613174,30.97,80307.63,0.0,-0.36963,0.00015,31.2208]
[1778324617697,30.96,80307.48,0.0,-0.36963,0.00015,31.22078]
[1778324617725,30.96,80307.48,0.0,-0.36963,0.00015,31.22078]
[1778324618179,30.96,80306.89,0.0,-0.36971,0.00015,31.22283]
[1778324623184,30.95,80306.88,0.0,-0.36969,0.00015,31.22217]
[1778324628189,30.95,80305.34,0.0,-0.36989,0.00015,31.22715]
[1778324633194,30.94,80304.62,0.0,-0.36997,0.00015,31.22921]
[1778324639200,30.93,80304.06,0.0,-0.37003,0.00015,31.23054]
[1778324644205,30.93,80303.77,0.0,-0.37005,0.00015,31.23102]
[1778324649210,30.92,80306.67,0.0,-0.3696,0.00015,31.2198]
[1778324654215,30.92,80309.15,0.0,-0.36922,0.00015,31.21015]
[1778324659220,30.91,80309.76,0.0,-0.36911,0.00015,31.20737]
[1778324664225,30.91,80309.84,0.0,-0.36908,0.00015,31.20657]
[1778324669230,30.9,80309.6,0.0,-0.3691,0.00015,31.20695]
[1778324674235,30.9,80310.27,0.0,-0.36897,0.00015,31.2009]
[1778324679240,30.89,80312.59,0.0,-0.36861,0.00015,31.19182]
[1778324679728,30.89,80312.59,0.0,-0.36861,0.00015,31.19182]
[1778324679756,30.89,80312.59,0.0,-0.36861,0.00015,31.19182]
[1778324680241,30.89,80313.17,0.0,-0.36852,0.00015,31.18958]
[1778324682383,30.89,80313.36,0.0,-0.36848,0.00015,31.18865]
[1778324682414,30.89,80313.36,0.0,-0.36848,0.00015,31.18865]
[1778324683113,30.89,80313.36,0.0,-0.36848,0.00015,31.18854]
[1778324688249,30.88,80313.65,0.0,-0.36842,0.00015,31.18692]
[1778324694256,30.88,80314.13,0.0,-0.36832,0.00015,31.1845]
[1778324699261,30.87,80315.12,0.0,-0.36816,0.00015,31.1803]
[1778324704266,30.87,80315.32,0.0,-0.36811,0.00015,31.17904]
[1778324710272,30.86,80315.41,0.0,-0.36808,0.00015,31.17811]
[1778324715408,30.86,80315.43,0.0,-0.36806,0.00015,31.17754]
[1778324715431,30.86,80315.43,0.0,-0.36806,0.00015,31.17754]
[1778324715926,30.86,80315.43,0.0,-0.36806,0.00015,31.17754]
[1778324716278,30.86,80315.44,0.0,-0.36805,0.00015,31.17741]
[1778324717167,30.86,80315.44,0.0,-0.36805,0.00015,31.17741]
[1778324717204,30.86,80315.44,0.0,-0.36805,0.00015,31.17741]
[1778324717268,30.86,80315.44,0.0,-0.36805,0.00015,31.17735]
[1778324719281,30.85,80300.82,0.0,-0.37021,0.00015,31.23135]
[1778324720351,30.85,80300.82,0.0,-0.37021,0.00015,31.23135]
[1778324720393,30.85,80300.82,0.0,-0.37021,0.00015,31.23135]
[1778324721244,30.85,80300.82,0.0,-0.37021,0.00015,31.23134]
[1778324723751,30.85,80297.62,0.0,-0.37068,0.00015,31.24303]
[1778324727563,30.85,80297.3,0.0,-0.37073,0.00015,31.24425]
[1778324728290,30.86,80295.07,0.0,-0.37106,0.00015,31.25247]
[1778324733295,30.86,80294.36,0.0,-0.37118,0.00015,31.25245]
[1778324735481,30.86,80293.74,0.0,-0.37128,0.00015,31.2549]
[1778324735526,30.86,80293.74,0.0,-0.37128,0.00015,31.2549]
[1778324736297,30.86,80293.74,0.0,-0.37128,0.00015,31.2549]
[1778324736298,30.86,80293.84,0.0,-0.37126,0.00015,31.25462]
[1778324736338,30.86,80293.84,0.0,-0.37126,0.00015,31.25462]
[1778324737088,30.86,80293.84,0.0,-0.37126,0.00015,31.25462]
[1778324737127,30.86,80293.84,0.0,-0.37126,0.00015,31.25462]
[1778324737170,30.86,80293.84,0.0,-0.37126,0.00015,31.25461]
[1778324739580,30.86,80300.33,0.0,-0.3703,0.00015,31.23091]
[1778324742202,30.86,80300.92,0.0,-0.37022,0.00015,31.22876]
[1778324742269,30.86,80300.92,0.0,-0.37022,0.00015,31.22876]
[1778324742278,30.86,80300.92,0.0,-0.37022,0.00015,31.22876]
[1778324742529,30.86,80300.92,0.0,-0.37022,0.00015,31.22876]
[1778324742593,30.86,80300.92,0.0,-0.37022,0.00015,31.22876]
[1778324743305,30.86,80301.79,0.0,-0.37009,0.00015,31.22557]
[1778324743891,30.86,80301.79,0.0,-0.37009,0.00015,31.22557]
[1778324744015,30.86,80301.79,0.0,-0.37009,0.00015,31.22557]
[1778324744113,30.86,80301.79,0.0,-0.37009,0.00015,31.22557]
[1778324744688,30.86,80301.79,0.0,-0.37009,0.00015,31.22557]
[1778324745192,30.86,80301.79,0.0,-0.37009,0.00015,31.22557]
[1778324745293,30.86,80301.79,0.0,-0.37009,0.00015,31.22558]
[1778324748250,30.86,80300.9,0.0,-0.37022,0.00015,31.22882]
[1778324753315,30.86,80300.87,0.0,-0.37022,0.00015,31.22894]
[1778324760195,30.86,80300.91,0.0,-0.37022,0.00015,31.22877]
[1778324760234,30.86,80300.91,0.0,-0.37022,0.00015,31.22877]
[1778324760296,30.86,80300.91,0.0,-0.37022,0.00015,31.22877]
[1778324761680,30.86,80301.22,0.0,-0.37017,0.00015,31.22764]
[1778324761711,30.86,80301.22,0.0,-0.37017,0.00015,31.22764]
[1778324762324,30.86,80301.27,0.0,-0.37016,0.00015,31.22747]
[1778324764613,30.86,80300.93,0.0,-0.37021,0.00015,31.22871]
[1778324764662,30.86,80300.93,0.0,-0.37021,0.00015,31.22871]
[1778324765243,30.86,80300.93,0.0,-0.37021,0.00015,31.22871]
[1778324769893,30.86,80301.27,0.0,-0.37016,0.00015,31.22748]
[1778324770332,30.86,80301.13,0.0,-0.37018,0.00015,31.22798]
[1778324772513,30.86,80301.35,0.0,-0.37015,0.00015,31.22718]
[1778324773335,30.86,80301.44,0.0,-0.37014,0.00015,31.22684]
[1778324778340,30.86,80301.67,0.0,-0.3701,0.00015,31.22602]
[1778324783346,30.86,80301.39,0.0,-0.37015,0.00015,31.22703]
[1778324784919,30.86,80301.39,0.0,-0.37015,0.00015,31.22703]
[1778324784994,30.86,80301.39,0.0,-0.37015,0.00015,31.22704]
[1778324786123,30.86,80301.39,0.0,-0.37015,0.00015,31.22704]
[1778324788985,30.86,80301.59,0.0,-0.37012,0.00015,31.22632]
[1778324788988,30.86,80301.59,0.0,-0.37012,0.00015,31.22632]
[1778324789008,30.86,80301.59,0.0,-0.37012,0.00015,31.22632]
[1778324790421,30.86,80301.59,0.0,-0.37012,0.00015,31.22632]
[1778324790475,30.86,80301.59,0.0,-0.37012,0.00015,31.22632]
[1778324791354,30.86,80301.56,0.0,-0.37011,0.00015,31.22334]
[1778324793564,30.86,80301.6,0.0,-0.37011,0.00015,31.22321]
[1778324793607,30.86,80301.6,0.0,-0.37011,0.00015,31.22321]
[1778324795358,30.86,80301.63,0.0,-0.3701,0.00015,31.22307]
[1778324797163,30.86,80301.63,0.0,-0.3701,0.00015,31.22307]
[1778324797167,30.86,80301.63,0.0,-0.3701,0.00015,31.22307]
[1778324797252,30.86,80301.63,0.0,-0.3701,0.00015,31.22308]
[1778324798868,30.86,80301.68,0.0,-0.37009,0.00015,31.22291]
[1778324798935,30.86,80301.68,0.0,-0.37009,0.00015,31.22291]
[1778324799182,30.86,80301.68,0.0,-0.37009,0.00015,31.22291]
[1778324799192,30.86,80301.68,0.0,-0.37009,0.00015,31.22291]
[1778324801250,30.86,80301.68,0.0,-0.37009,0.00015,31.22291]
[1778324801280,30.86,80301.68,0.0,-0.37009,0.00015,31.22291]
[1778324806369,30.86,80301.12,0.0,-0.37018,0.00015,31.22498]
[1778324811282,30.86,80301.77,0.0,-0.37008,0.00015,31.22259]
[1778324811327,30.86,80301.77,0.0,-0.37008,0.00015,31.22259]
[1778324811374,30.86,80301.26,0.0,-0.37016,0.00015,31.22445]
[1778324811454,30.86,80301.26,0.0,-0.37016,0.00015,31.22445]
[1778324812375,30.86,80301.27,0.0,-0.37015,0.00015,31.22443]
[1778324813056,30.86,80301.27,0.0,-0.37015,0.00015,31.22443]
[1778324813097,30.86,80301.27,0.0,-0.37015,0.00015,31.22443]
[1778324813480,30.86,80301.27,0.0,-0.37015,0.00015,31.22443]
[1778324814031,30.86,80301.27,0.0,-0.37015,0.00015,31.22442]
[1778324817603,30.86,80299.15,0.0,-0.37047,0.00015,31.23218]
[1778324817604,30.86,80299.15,0.0,-0.37047,0.00015,31.23218]
[1778324818381,30.86,80299.15,0.0,-0.37047,0.00015,31.23216]
[1778324821464,30.86,80299.16,0.0,-0.37047,0.00015,31.23212]
[1778324821492,30.86,80299.16,0.0,-0.37047,0.00015,31.23212]
[1778324821948,30.86,80299.16,0.0,-0.37046,0.00015,31.23211]
[1778324823066,30.86,80299.16,0.0,-0.37046,0.00015,31.23211]
[1778324823093,30.86,80299.16,0.0,-0.37046,0.00015,31.23211]
[1778324823167,30.86,80299.16,0.0,-0.37046,0.00015,31.2321]
[1778324825758,30.86,80296.92,0.0,-0.3708,0.00015,31.24027]
[1778324825759,30.86,80296.92,0.0,-0.3708,0.00015,31.24027]
[1778324826337,30.86,80296.92,0.0,-0.37079,0.00015,31.24024]
[1778324829832,30.86,80295.36,0.0,-0.37102,0.00015,31.24589]
[1778324829834,30.86,80295.36,0.0,-0.37102,0.00015,31.24589]
[1778324830009,30.86,80295.36,0.0,-0.37102,0.00015,31.24588]
[1778324834552,30.86,80294.5,0.0,-0.37115,0.00015,31.24895]
[1778324837070,30.86,80296.01,0.0,-0.37092,0.00015,31.24343]
[1778324837155,30.86,80296.01,0.0,-0.37092,0.00015,31.24342]
[1778324840407,30.86,80296.48,0.0,-0.37085,0.00015,31.2417]
[1778324843408,30.86,80295.56,0.0,-0.37099,0.00015,31.24499]
[1778324844241,30.86,80295.56,0.0,-0.37099,0.00015,31.24497]
[1778324847970,30.86,80295.65,0.0,-0.37097,0.00015,31.24464]
[1778324848414,30.86,80295.67,0.0,-0.37097,0.00015,31.24454]
[1778324853492,30.86,80295.19,0.0,-0.37104,0.00015,31.24624]
[1778324854311,30.86,80295.19,0.0,-0.37103,0.00015,31.24311]
[1778324859425,30.86,80295.24,0.0,-0.37102,0.00015,31.24289]
[1778324865431,30.86,80296.36,0.0,-0.37085,0.00015,31.23872]
[1778324870436,30.86,80296.79,0.0,-0.37078,0.00015,31.23712]
[1778324875441,30.86,80296.91,0.0,-0.37077,0.00015,31.23665]
[1778324880379,30.86,80298.93,0.0,-0.37047,0.00015,31.22923]
[1778324880410,30.86,80298.93,0.0,-0.37047,0.00015,31.22923]
[1778324880447,30.86,80298.99,0.0,-0.37046,0.00015,31.229]
[1778324881177,30.86,80298.99,0.0,-0.37046,0.00015,31.229]
[1778324881207,30.86,80298.99,0.0,-0.37046,0.00015,31.229]
[1778324881278,30.86,80298.99,0.0,-0.37046,0.00015,31.229]
[1778324886398,30.86,80299.07,0.0,-0.37044,0.00015,31.22869]
[1778324887121,30.86,80299.07,0.0,-0.37044,0.00015,31.22869]
[1778324887172,30.86,80299.07,0.0,-0.37044,0.00015,31.22869]
[1778324887325,30.86,80299.07,0.0,-0.37044,0.00015,31.22869]
[1778324887332,30.86,80299.07,0.0,-0.37044,0.00015,31.22869]
[1778324887412,30.86,80299.07,0.0,-0.37044,0.00015,31.22869]
[1778324887418,30.86,80299.07,0.0,-0.37044,0.00015,31.2287]
[1778324888914,30.85,80299.07,0.0,-0.37044,0.00015,31.22857]
[1778324888942,30.85,80299.07,0.0,-0.37044,0.00015,31.22857]
[1778324889445,30.85,80299.07,0.0,-0.37043,0.00015,31.22845]
[1778324892440,30.85,80315.42,0.0,-0.36801,0.00015,31.16776]
[1778324893199,30.85,80315.42,0.0,-0.36801,0.00015,31.16776]
[1778324898471,30.85,80318.88,0.0,-0.36748,0.00015,31.15428]
[1778324899214,30.85,80318.88,0.0,-0.36748,0.00015,31.15428]
[1778324899306,30.84,80318.88,0.0,-0.36747,0.00015,31.1542]
[1778324900541,30.84,80318.82,0.0,-0.36748,0.00015,31.15435]
[1778324901474,30.84,80318.75,0.0,-0.36749,0.00015,31.1545]
[1778324901493,30.84,80318.75,0.0,-0.36749,0.00015,31.1545]
[1778324902475,30.84,80318.91,0.0,-0.36746,0.00015,31.15384]
[1778324908481,30.84,80320.44,0.0,-0.36722,0.00015,31.1476]
[1778324913486,30.83,80321.12,0.0,-0.36709,0.00015,31.14157]
[1778324918491,30.83,80321.23,0.0,-0.36706,0.00015,31.14076]
[1778324918587,30.83,80321.23,0.0,-0.36706,0.00015,31.14076]
[1778324921494,30.83,80321.12,0.0,-0.36707,0.00015,31.14094]
[1778324922198,30.83,80321.12,0.0,-0.36707,0.00015,31.14094]
[1778324922243,30.83,80321.12,0.0,-0.36707,0.00015,31.14087]
[1778324927500,30.82,80323.91,0.0,-0.36664,0.00015,31.12999]
[1778324932505,30.82,80325.26,0.0,-0.36643,0.00015,31.12456]
[1778324937510,30.82,80325.02,0.0,-0.36645,0.00015,31.12513]
[1778324941978,30.82,80321.62,0.0,-0.36695,0.00015,31.13768]
[1778324942515,30.81,80321.47,0.0,-0.36697,0.00015,31.13819]
[1778324944396,30.81,80321.46,0.0,-0.36697,0.00015,31.13817]
[1778324945141,30.81,80321.46,0.0,-0.36696,0.00015,31.13809]
[1778324950448,30.81,80316.14,0.0,-0.36774,0.00015,31.15773]
[1778324955528,30.8,80314.64,0.0,-0.36794,0.00015,31.16271]
[1778324960533,30.8,80311.9,0.0,-0.36833,0.00015,31.17251]
[1778324961513,30.8,80311.9,0.0,-0.36833,0.00015,31.17251]
[1778324961534,30.8,80311.87,0.0,-0.36833,0.00015,31.17251]
[1778324963669,30.8,80311.56,0.0,-0.36837,0.00015,31.17348]
[1778324964537,30.8,80312.54,0.0,-0.36822,0.00015,31.16974]
[1778324967281,30.79,80313.01,0.0,-0.36814,0.00015,31.16781]
[1778324967539,30.8,80313.01,0.0,-0.36814,0.00015,31.16785]
[1778324967757,30.8,80313.01,0.0,-0.36814,0.00015,31.16785]
[1778324968541,30.8,80313.69,0.0,-0.36805,0.00015,31.16537]
[1778324973554,30.8,80313.88,0.0,-0.36801,0.00015,31.16179]
[1778324978555,30.8,80312.89,0.0,-0.36817,0.00015,31.16573]
[1778324980129,30.8,80312.89,0.0,-0.36817,0.00015,31.16577]
[1778324980173,30.8,80312.89,0.0,-0.36817,0.00015,31.16582]
[1778324985557,30.8,80313.59,0.0,-0.36808,0.00015,31.16343]
[1778324989237,30.8,80314.12,0.0,-0.368,0.00015,31.16158]
[1778324989561,30.8,80314.14,0.0,-0.368,0.00015,31.16158]
[1778324990735,30.81,80314.15,0.0,-0.368,0.00015,31.16158]
[1778324991563,30.81,80311.17,0.0,-0.36845,0.00015,31.17274]
[1778324991654,30.81,80311.17,0.0,-0.36845,0.00015,31.17274]
[1778324992273,30.81,80311.17,0.0,-0.36845,0.00015,31.17277]
[1778324997570,30.81,80308.65,0.0,-0.36883,0.00015,31.18232]
[1778325003192,30.81,80308.49,0.0,-0.36886,0.00015,31.18304]
[1778325003279,30.81,80308.49,0.0,-0.36886,0.00015,31.18307]
[1778325003893,30.81,80308.49,0.0,-0.36886,0.00015,31.18307]
[1778325004577,30.81,80310.23,0.0,-0.3686,0.00015,31.17667]
[1778325009582,30.81,80313.0,0.0,-0.3682,0.00015,31.16654]
[1778325009818,30.81,80313.0,0.0,-0.3682,0.00015,31.16654]
[1778325009877,30.81,80313.0,0.0,-0.3682,0.00015,31.16654]
[1778325009883,30.81,80313.0,0.0,-0.3682,0.00015,31.16654]
[1778325009897,30.81,80313.0,0.0,-0.3682,0.00015,31.16654]
[1778325010038,30.81,80313.0,0.0,-0.3682,0.00015,31.16654]
[1778325010050,30.81,80313.0,0.0,-0.3682,0.00015,31.16654]
[1778325010255,30.81,80313.0,0.0,-0.3682,0.00015,31.16654]
[1778325010326,30.81,80313.0,0.0,-0.3682,0.00015,31.16658]
[1778325011189,30.81,80313.0,0.0,-0.3682,0.00015,31.16658]
[1778325012562,30.81,80314.27,0.0,-0.36801,0.00015,31.16177]
[1778325012585,30.81,80314.27,0.0,-0.36801,0.00015,31.16177]
[1778325013043,30.81,80314.27,0.0,-0.36801,0.00015,31.16169]
[1778325015045,30.81,80318.78,0.0,-0.36733,0.00015,31.14465]
[1778325015074,30.81,80318.78,0.0,-0.36733,0.00015,31.14465]
[1778325015588,30.81,80319.11,0.0,-0.36728,0.00015,31.14332]
[1778325015594,30.81,80319.11,0.0,-0.36728,0.00015,31.14332]
[1778325015619,30.81,80319.11,0.0,-0.36728,0.00015,31.14332]
[1778325016589,30.81,80319.44,0.0,-0.36723,0.00015,31.14199]
[1778325017317,30.81,80319.44,0.0,-0.36723,0.00015,31.14199]
[1778325017344,30.81,80319.44,0.0,-0.36723,0.00015,31.14199]
[1778325017402,30.81,80319.44,0.0,-0.36723,0.00015,31.14191]
[1778325020383,30.81,80320.02,0.0,-0.36714,0.00015,31.13968]
[1778325020398,30.81,80320.02,0.0,-0.36714,0.00015,31.13968]
[1778325020484,30.8,80320.02,0.0,-0.36713,0.00015,31.13953]
[1778325024768,30.8,80322.12,0.0,-0.36681,0.00015,31.13134]
[1778325025598,30.8,80322.14,0.0,-0.36681,0.00015,31.13119]
[1778325027793,30.8,80322.74,0.0,-0.36671,0.00015,31.12877]
[1778325027835,30.8,80322.74,0.0,-0.36671,0.00015,31.12877]
[1778325027848,30.8,80322.74,0.0,-0.36671,0.00015,31.12877]
[1778325027890,30.8,80322.74,0.0,-0.36671,0.00015,31.12877]
[1778325028601,30.8,80322.9,0.0,-0.36669,0.00015,31.12813]
[1778325028826,30.8,80322.9,0.0,-0.36669,0.00015,31.12813]
[1778325028845,30.8,80322.9,0.0,-0.36669,0.00015,31.12813]
[1778325029398,30.8,80322.9,0.0,-0.36669,0.00015,31.12807]
[1778325029650,30.8,80322.9,0.0,-0.36669,0.00015,31.12807]
[1778325029672,30.8,80322.9,0.0,-0.36669,0.00015,31.12807]
[1778325030603,30.8,80328.12,0.0,-0.36591,0.00015,31.10824]
[1778325035607,30.8,80329.35,0.0,-0.36571,0.00015,31.10021]
[1778325041613,30.79,80330.55,0.0,-0.36552,0.00015,31.09535]
[1778325046422,30.79,80338.95,0.0,-0.36428,0.00015,31.06306]
[1778325046444,30.79,80338.95,0.0,-0.36428,0.00015,31.06306]
[1778325047511,30.79,80338.95,0.0,-0.36428,0.00015,31.06304]
[1778325047536,30.79,80338.95,0.0,-0.36428,0.00015,31.06304]
[1778325052878,30.79,80338.9,0.0,-0.36428,0.00015,31.06311]
[1778325052891,30.79,80338.9,0.0,-0.36428,0.00015,31.06311]
[1778325053556,30.79,80338.9,0.0,-0.36428,0.00015,31.06311]
[1778325053586,30.79,80338.9,0.0,-0.36428,0.00015,31.06311]
[1778325058904,30.79,80339.22,0.0,-0.36423,0.00015,31.06174]
[1778325058936,30.79,80339.22,0.0,-0.36423,0.00015,31.06174]
[1778325059631,30.79,80339.71,0.0,-0.36416,0.00015,31.05981]
[1778325061217,30.79,80339.71,0.0,-0.36416,0.00015,31.05981]
[1778325066657,30.79,80340.22,0.0,-0.36408,0.00015,31.05769]
[1778325071669,30.79,80340.52,0.0,-0.36403,0.00015,31.05643]
[1778325071884,30.79,80340.52,0.0,-0.36403,0.00015,31.05643]
[1778325071908,30.79,80340.52,0.0,-0.36403,0.00015,31.05643]
[1778325079627,30.79,80345.93,0.0,-0.36323,0.00015,31.03544]
[1778325079660,30.79,80345.93,0.0,-0.36323,0.00015,31.03544]
[1778325084682,30.79,80346.07,0.0,-0.36321,0.00015,31.03489]
[1778325089687,30.79,80345.37,0.0,-0.36331,0.00015,31.03757]
[1778325094692,30.79,80344.93,0.0,-0.36336,0.00015,31.03616]
[1778325099907,30.79,80344.52,0.0,-0.36342,0.00015,31.03769]
[1778325105930,30.79,80344.22,0.0,-0.36346,0.00015,31.0388]
[1778325112113,30.78,80344.42,0.0,-0.36343,0.00015,31.03801]
[1778325115959,30.78,80344.42,0.0,-0.36343,0.00015,31.038]
[1778325115967,30.78,80344.42,0.0,-0.36343,0.00015,31.038]
[1778325119472,30.78,80343.88,0.0,-0.36351,0.00015,31.04005]
[1778325119506,30.78,80343.88,0.0,-0.36351,0.00015,31.04005]
[1778325119593,30.78,80343.88,0.0,-0.36351,0.00015,31.04004]
[1778325119739,30.78,80343.88,0.0,-0.36351,0.00015,31.04004]
[1778325121038,30.78,80343.86,0.0,-0.36351,0.00015,31.0401]
[1778325121056,30.78,80343.86,0.0,-0.36351,0.00015,31.0401]
[1778325121578,30.78,80343.86,0.0,-0.36351,0.00015,31.04009]
[1778325123384,30.78,80343.86,0.0,-0.36351,0.00015,31.04009]
[1778325123412,30.78,80343.86,0.0,-0.36351,0.00015,31.04009]
[1778325123421,30.78,80343.86,0.0,-0.36351,0.00015,31.04007]
[1778325126941,30.78,80343.78,0.0,-0.36352,0.00015,31.04036]
[1778325128288,30.78,80345.79,0.0,-0.36323,0.00015,31.03258]
[1778325128313,30.78,80345.79,0.0,-0.36323,0.00015,31.03257]
[1778325132279,30.78,80346.29,0.0,-0.36315,0.00015,31.03061]
[1778325132322,30.78,80346.29,0.0,-0.36315,0.00015,31.03061]
[1778325132380,30.78,80346.29,0.0,-0.36315,0.00015,31.03061]
[1778325132960,30.78,80346.29,0.0,-0.36315,0.00015,31.03061]
[1778325133731,30.78,80346.28,0.0,-0.36315,0.00015,31.03066]
[1778325134887,30.78,80346.25,0.0,-0.36316,0.00015,31.03075]
[1778325136734,30.78,80347.69,0.0,-0.36295,0.00015,31.02516]
[1778325141739,30.78,80348.46,0.0,-0.36283,0.00015,31.02218]
[1778325148224,30.78,80349.36,0.0,-0.3627,0.00015,31.01872]
[1778325153576,30.78,80351.05,0.0,-0.36244,0.00015,31.00908]
[1778325153601,30.78,80351.05,0.0,-0.36244,0.00015,31.00908]
[1778325158641,30.78,80353.75,0.0,-0.36205,0.00015,30.9986]
[1778325163709,30.79,80354.34,0.0,-0.36196,0.00015,30.99641]
[1778325164016,30.79,80354.34,0.0,-0.36196,0.00015,30.99641]
[1778325164039,30.79,80354.34,0.0,-0.36196,0.00015,30.99641]
[1778325170501,30.79,80354.41,0.0,-0.36196,0.00015,30.99618]
[1778325170535,30.79,80354.41,0.0,-0.36196,0.00015,30.99618]
[1778325176779,30.79,80355.17,0.0,-0.36185,0.00015,30.99343]
[1778325181624,30.79,80355.12,0.0,-0.36186,0.00015,30.99365]
[1778325181652,30.79,80355.12,0.0,-0.36186,0.00015,30.99365]
[1778325185456,30.79,80354.88,0.0,-0.3619,0.00015,30.99477]
[1778325185484,30.79,80354.88,0.0,-0.3619,0.00015,30.99477]
[1778325186226,30.79,80354.88,0.0,-0.3619,0.00015,30.99479]
[1778325186256,30.79,80354.88,0.0,-0.3619,0.00015,30.99479]
[1778325186999,30.79,80354.88,0.0,-0.3619,0.00015,30.99481]
[1778325187054,30.79,80354.88,0.0,-0.3619,0.00015,30.99481]
[1778325187688,30.79,80354.88,0.0,-0.3619,0.00015,30.99481]
[1778325187735,30.79,80354.88,0.0,-0.3619,0.00015,30.99481]
[1778325188477,30.79,80355.69,0.0,-0.36178,0.00015,30.99163]
[1778325188516,30.79,80355.69,0.0,-0.36178,0.00015,30.99163]
[1778325189355,30.79,80355.69,0.0,-0.36178,0.00015,30.99166]
[1778325189402,30.79,80355.69,0.0,-0.36178,0.00015,30.99166]
[1778325192633,30.79,80357.62,0.0,-0.3615,0.00015,30.98416]
[1778325192746,30.79,80357.62,0.0,-0.3615,0.00015,30.98416]
[1778325192776,30.79,80357.62,0.0,-0.3615,0.00015,30.98416]
[1778325192795,30.79,80358.44,0.0,-0.36138,0.00015,30.981]
[1778325192912,30.79,80358.44,0.0,-0.36138,0.00015,30.981]
[1778325193796,30.79,80358.52,0.0,-0.36137,0.00015,30.98069]
[1778325193959,30.79,80358.52,0.0,-0.36137,0.00015,30.98069]
[1778325193974,30.79,80358.52,0.0,-0.36137,0.00015,30.98069]
[1778325194711,30.79,80358.52,0.0,-0.36137,0.00015,30.98069]
[1778325194797,30.79,80372.24,0.0,-0.35936,0.00015,30.92646]
[1778325195520,30.79,80372.24,0.0,-0.35936,0.00015,30.92646]
[1778325195621,30.79,80372.24,0.0,-0.35936,0.00015,30.92652]
[1778325196480,30.79,80372.24,0.0,-0.35936,0.00015,30.92652]
[1778325196496,30.79,80372.24,0.0,-0.35936,0.00015,30.92652]
[1778325196597,30.79,80372.24,0.0,-0.35936,0.00015,30.92658]
[1778325201575,30.79,80368.56,0.0,-0.35991,0.00015,30.94135]
[1778325201608,30.79,80368.56,0.0,-0.35991,0.00015,30.94135]
[1778325201661,30.8,80368.56,0.0,-0.35991,0.00015,30.94152]
[1778325203806,30.8,80358.47,0.0,-0.3614,0.00015,30.98144]
[1778325204209,30.8,80358.47,0.0,-0.3614,0.00015,30.98144]
[1778325204807,30.8,80358.03,0.0,-0.36147,0.00015,30.98321]
[1778325210813,30.8,80353.97,0.0,-0.36207,0.00015,30.99924]
[1778325213147,30.8,80353.3,0.0,-0.36216,0.00015,30.99882]
[1778325213175,30.8,80353.3,0.0,-0.36216,0.00015,30.99882]
[1778325213816,30.8,80352.97,0.0,-0.3622,0.00015,31.00009]
[1778325218821,30.8,80351.86,0.0,-0.36237,0.00015,31.00449]
[1778325223826,30.8,80350.17,0.0,-0.36262,0.00015,31.01112]
[1778325226074,30.8,80350.17,0.0,-0.36262,0.00015,31.01113]
[1778325226107,30.8,80350.17,0.0,-0.36262,0.00015,31.01113]
[1778325226828,30.8,80349.91,0.0,-0.36266,0.00015,31.01216]
[1778325231833,30.8,80348.83,0.0,-0.36282,0.00015,31.01637]
[1778325236838,30.8,80347.55,0.0,-0.36301,0.00015,31.02137]
[1778325238298,30.8,80347.55,0.0,-0.36301,0.00015,31.02137]
[1778325238840,30.8,80347.53,0.0,-0.36301,0.00015,31.02144]
[1778325243845,30.8,80347.06,0.0,-0.36308,0.00015,31.02325]
[1778325247840,30.8,80346.78,0.0,-0.36312,0.00015,31.02431]
[1778325248850,30.8,80346.8,0.0,-0.36312,0.00015,31.02424]
[1778325253855,30.8,80348.45,0.0,-0.36288,0.00015,31.01785]
[1778325260398,30.8,80349.46,0.0,-0.36273,0.00015,31.01391]
[1778325260476,30.8,80349.46,0.0,-0.36273,0.00015,31.01392]
[1778325265867,30.8,80348.54,0.0,-0.36286,0.00015,31.01754]
[1778325270015,30.8,80347.91,0.0,-0.36296,0.00015,31.01999]
[1778325271368,30.8,80347.91,0.0,-0.36296,0.00015,31.01999]
[1778325271412,30.8,80347.91,0.0,-0.36296,0.00015,31.01999]
[1778325272804,30.8,80347.91,0.0,-0.36296,0.00015,31.01999]
[1778325272848,30.8,80347.91,0.0,-0.36296,0.00015,31.01999]
[1778325278880,30.8,80346.83,0.0,-0.3631,0.00015,31.02105]
[1778325280929,30.8,80346.63,0.0,-0.36313,0.00015,31.02183]
[1778325281883,30.8,80346.63,0.0,-0.36313,0.00015,31.02184]
[1778325282498,30.8,80346.63,0.0,-0.36313,0.00015,31.02184]
[1778325282525,30.8,80346.63,0.0,-0.36313,0.00015,31.02184]
[1778325282626,30.8,80346.63,0.0,-0.36313,0.00015,31.02184]
[1778325287630,30.8,80346.12,0.0,-0.36321,0.00015,31.02379]
[1778325289385,30.8,80346.12,0.0,-0.36321,0.00015,31.02378]
[1778325295731,30.8,80345.64,0.0,-0.36328,0.00015,31.02563]
[1778325301871,30.8,80345.15,0.0,-0.36335,0.00015,31.02747]
[1778325304095,30.8,80345.08,0.0,-0.36336,0.00015,31.02774]
[1778325304113,30.8,80345.08,0.0,-0.36336,0.00015,31.02774]
[1778325304310,30.8,80345.08,0.0,-0.36336,0.00015,31.02774]
[1778325309911,30.8,80343.97,0.0,-0.36352,0.00015,31.03198]
[1778325313862,30.8,80343.97,0.0,-0.36352,0.00015,31.03198]
[1778325313889,30.8,80343.97,0.0,-0.36352,0.00015,31.03198]
[1778325314801,30.8,80344.33,0.0,-0.36347,0.00015,31.03054]
[1778325314813,30.8,80344.33,0.0,-0.36347,0.00015,31.03054]
[1778325315568,30.8,80344.33,0.0,-0.36346,0.00015,31.03054]
[1778325315602,30.8,80344.33,0.0,-0.36346,0.00015,31.03054]
[1778325315613,30.8,80344.33,0.0,-0.36346,0.00015,31.03053]
[1778325317976,30.8,80346.88,0.0,-0.36309,0.00015,31.02063]
[1778325318016,30.8,80346.88,0.0,-0.36309,0.00015,31.02063]
[1778325320933,30.8,80346.88,0.0,-0.36309,0.00015,31.02063]
[1778325320942,30.8,80346.88,0.0,-0.36309,0.00015,31.02063]
[1778325322644,30.8,80346.91,0.0,-0.36308,0.00015,31.02052]
[1778325322684,30.8,80346.91,0.0,-0.36308,0.00015,31.02052]
[1778325327368,30.8,80348.59,0.0,-0.36284,0.00015,31.01399]
[1778325327408,30.8,80348.59,0.0,-0.36284,0.00015,31.01399]
[1778325327916,30.8,80348.59,0.0,-0.36284,0.00015,31.01399]
[1778325327946,30.8,80348.59,0.0,-0.36284,0.00015,31.014]
[1778325330138,30.8,80350.3,0.0,-0.36259,0.00015,31.00737]
[1778325330169,30.8,80350.3,0.0,-0.36259,0.00015,31.00737]
[1778325335309,30.8,80351.4,0.0,-0.36241,0.00015,31.00004]
[1778325340428,30.8,80352.15,0.0,-0.36231,0.00015,30.99717]
[1778325348950,30.8,80352.86,0.0,-0.36221,0.00015,30.99452]
[1778325349752,30.8,80352.86,0.0,-0.36221,0.00015,30.99452]
[1778325349780,30.8,80352.86,0.0,-0.36221,0.00015,30.99452]
[1778325349793,30.8,80352.86,0.0,-0.36221,0.00015,30.99453]
[1778325355670,30.8,80353.64,0.0,-0.3621,0.00015,30.9916]
[1778325361714,30.8,80354.38,0.0,-0.36199,0.00015,30.98881]
[1778325363342,30.8,80353.51,0.0,-0.36212,0.00015,30.99221]
[1778325363389,30.8,80353.51,0.0,-0.36212,0.00015,30.99221]
[1778325363965,30.8,80352.45,0.0,-0.36228,0.00015,30.99638]
[1778325368969,30.8,80350.62,0.0,-0.36255,0.00015,31.00354]
[1778325374975,30.8,80350.4,0.0,-0.36258,0.00015,31.00443]
[1778325381540,30.8,80350.23,0.0,-0.36261,0.00015,31.00516]
[1778325381566,30.8,80350.23,0.0,-0.36261,0.00015,31.00516]
[1778325381639,30.8,80350.23,0.0,-0.36261,0.00015,31.00517]
[1778325382275,30.8,80350.23,0.0,-0.36261,0.00015,31.00517]
[1778325382290,30.8,80350.23,0.0,-0.36261,0.00015,31.00517]
[1778325382982,30.8,80350.61,0.0,-0.36255,0.00015,31.00367]
[1778325387985,30.8,80351.55,0.0,-0.36241,0.00015,31.00007]
[1778325392926,30.8,80351.74,0.0,-0.36239,0.00015,30.99937]
[1778325393071,30.8,80351.74,0.0,-0.36238,0.00015,30.99629]
[1778325398982,30.81,80353.65,0.0,-0.3621,0.00015,30.98892]
[1778325404001,30.81,80352.18,0.0,-0.36232,0.00015,30.99473]
[1778325409559,30.81,80350.76,0.0,-0.36253,0.00015,31.00031]
[1778325409583,30.81,80350.76,0.0,-0.36253,0.00015,31.00031]
[1778325409626,30.81,80350.76,0.0,-0.36253,0.00015,31.00033]
[1778325413496,30.81,80350.15,0.0,-0.36262,0.00015,31.00273]
[1778325413520,30.81,80350.15,0.0,-0.36262,0.00015,31.00273]
[1778325414233,30.81,80350.15,0.0,-0.36262,0.00015,31.00273]
[1778325420017,30.81,80351.35,0.0,-0.36244,0.00015,30.99808]
[1778325425022,30.81,80352.02,0.0,-0.36235,0.00015,30.99552]
[1778325430028,30.81,80352.31,0.0,-0.36231,0.00015,30.99448]
[1778325433417,30.81,80352.57,0.0,-0.36227,0.00015,30.99348]
[1778325438439,30.81,80353.21,0.0,-0.36218,0.00015,30.99104]
[1778325443072,30.81,80353.72,0.0,-0.36211,0.00015,30.98915]
[1778325444043,30.81,80353.73,0.0,-0.36211,0.00015,30.98912]
[1778325444532,30.81,80353.73,0.0,-0.36211,0.00015,30.98912]
[1778325445044,30.81,80353.87,0.0,-0.36208,0.00015,30.98857]
[1778325450049,30.81,80352.76,0.0,-0.36225,0.00015,30.99299]
[1778325451056,30.81,80352.76,0.0,-0.36224,0.00015,30.9899]
[1778325452051,30.81,80352.77,0.0,-0.36224,0.00015,30.98989]
[1778325457064,30.81,80351.33,0.0,-0.36245,0.00015,30.99555]
[1778325462074,30.81,80350.24,0.0,-0.36261,0.00015,30.99984]
[1778325467102,30.81,80349.54,0.0,-0.36272,0.00015,31.00258]
[1778325470929,30.81,80348.52,0.0,-0.36287,0.00015,31.00655]
[1778325470947,30.81,80348.52,0.0,-0.36287,0.00015,31.00655]
[1778325470989,30.81,80348.52,0.0,-0.36287,0.00015,31.00655]
[1778325472634,30.81,80348.48,0.0,-0.36287,0.00015,31.00668]
[1778325472664,30.81,80348.48,0.0,-0.36287,0.00015,31.00668]
[1778325472765,30.81,80348.48,0.0,-0.36287,0.00015,31.00668]
[1778325473735,30.81,80348.48,0.0,-0.36287,0.00015,31.00668]
[1778325473815,30.81,80348.48,0.0,-0.36287,0.00015,31.00668]
[1778325474013,30.81,80348.48,0.0,-0.36287,0.00015,31.00668]
[1778325474037,30.81,80348.48,0.0,-0.36287,0.00015,31.00668]
[1778325474073,30.81,80347.95,0.0,-0.36295,0.00015,31.00877]
[1778325474155,30.81,80347.95,0.0,-0.36295,0.00015,31.00877]
[1778325474707,30.81,80347.95,0.0,-0.36295,0.00015,31.00877]
[1778325475074,30.81,80348.91,0.0,-0.36281,0.00015,31.00503]
[1778325475542,30.81,80348.91,0.0,-0.36281,0.00015,31.00503]
[1778325475570,30.81,80348.91,0.0,-0.36281,0.00015,31.00503]
[1778325476075,30.81,80364.39,0.0,-0.36054,0.00015,30.94439]
[1778325476213,30.81,80364.39,0.0,-0.36054,0.00015,30.94439]
[1778325476386,30.81,80364.39,0.0,-0.36054,0.00015,30.94439]
[1778325478843,30.81,80367.85,0.0,-0.36003,0.00015,30.93081]
[1778325482159,30.81,80363.02,0.0,-0.36075,0.00015,30.95008]
[1778325488088,30.82,80360.41,0.0,-0.36114,0.00015,30.96057]
[1778325488161,30.82,80360.41,0.0,-0.36114,0.00015,30.96057]
[1778325494094,30.82,80358.63,0.0,-0.3614,0.00015,30.96775]
[1778325499099,30.82,80358.75,0.0,-0.36139,0.00015,30.96742]
[1778325505105,30.82,80358.79,0.0,-0.36139,0.00015,30.96745]
[1778325510110,30.82,80356.49,0.0,-0.36173,0.00015,30.97659]
[1778325513537,30.82,80355.45,0.0,-0.36188,0.00015,30.97761]
[1778325514099,30.82,80355.45,0.0,-0.36188,0.00015,30.97763]
[1778325514867,30.82,80355.45,0.0,-0.36188,0.00015,30.97763]
[1778325514927,30.82,80355.45,0.0,-0.36188,0.00015,30.97764]
[1778325516448,30.82,80354.85,0.0,-0.36197,0.00015,30.98001]
[1778325517116,30.82,80354.6,0.0,-0.36201,0.00015,30.981]
[1778325520149,30.82,80354.54,0.0,-0.36202,0.00015,30.98127]
[1778325520985,30.82,80354.54,0.0,-0.36202,0.00015,30.98128]
[1778325526124,30.82,80352.4,0.0,-0.36233,0.00015,30.98971]
[1778325529495,30.82,80352.4,0.0,-0.36233,0.00015,30.98972]
[1778325529521,30.82,80352.4,0.0,-0.36233,0.00015,30.98972]
[1778325530128,30.82,80352.49,0.0,-0.36232,0.00015,30.9894]
[1778325530369,30.82,80352.49,0.0,-0.36232,0.00015,30.9894]
[1778325530396,30.82,80352.49,0.0,-0.36232,0.00015,30.9894]
[1778325531042,30.82,80352.49,0.0,-0.36232,0.00015,30.9894]
[1778325531063,30.82,80352.49,0.0,-0.36232,0.00015,30.9894]
[1778325533547,30.82,80352.45,0.0,-0.36233,0.00015,30.98956]
[1778325533567,30.82,80352.45,0.0,-0.36233,0.00015,30.98956]
[1778325534132,30.82,80352.75,0.0,-0.36228,0.00015,30.98841]
[1778325540138,30.83,80355.05,0.0,-0.36195,0.00015,30.97952]
[1778325545143,30.83,80356.43,0.0,-0.36175,0.00015,30.97423]
[1778325545794,30.83,80356.43,0.0,-0.36175,0.00015,30.97423]
[1778325546260,30.83,80357.74,0.0,-0.36156,0.00015,30.96909]
[1778325547145,30.83,80358.23,0.0,-0.36149,0.00015,30.96721]
[1778325547429,30.83,80358.23,0.0,-0.36149,0.00015,30.96721]
[1778325548146,30.83,80359.52,0.0,-0.3613,0.00015,30.96219]
[1778325554152,30.83,80360.28,0.0,-0.36119,0.00015,30.95938]
[1778325559925,30.83,80361.05,0.0,-0.36108,0.00015,30.9565]
[1778325565149,30.83,80363.3,0.0,-0.36076,0.00015,30.94786]
[1778325567742,30.83,80364.05,0.0,-0.36065,0.00015,30.94499]
[1778325571326,30.83,80364.27,0.0,-0.36063,0.00015,30.94425]
[1778325571353,30.83,80364.27,0.0,-0.36063,0.00015,30.94425]
[1778325571425,30.83,80364.27,0.0,-0.36062,0.00015,30.94118]
[1778325574331,30.83,80366.25,0.0,-0.36033,0.00015,30.93346]
[1778325574376,30.83,80366.25,0.0,-0.36033,0.00015,30.93346]
[1778325575734,30.84,80366.85,0.0,-0.36024,0.00015,30.93114]
[1778325577420,30.83,80366.96,0.0,-0.36023,0.00015,30.93065]
[1778325577460,30.83,80366.96,0.0,-0.36023,0.00015,30.93065]
[1778325578228,30.83,80366.96,0.0,-0.36023,0.00015,30.93065]
[1778325579182,30.83,80367.11,0.0,-0.3602,0.00015,30.92986]
[1778325580181,30.83,80367.11,0.0,-0.3602,0.00015,30.92986]
[1778325580183,30.83,80367.05,0.0,-0.3602,0.00015,30.93]
[1778325580290,30.83,80367.05,0.0,-0.3602,0.00015,30.93]
[1778325581184,30.83,80366.63,0.0,-0.36026,0.00015,30.93156]
[1778325582255,30.83,80366.49,0.0,-0.36028,0.00015,30.93202]
[1778325583186,30.83,80366.1,0.0,-0.36033,0.00015,30.93346]
[1778325588191,30.83,80366.55,0.0,-0.36025,0.00015,30.93117]
[1778325588807,30.83,80366.55,0.0,-0.36025,0.00015,30.93117]
[1778325588852,30.83,80366.55,0.0,-0.36025,0.00015,30.93117]
[1778325588914,30.83,80366.55,0.0,-0.36025,0.00015,30.93117]
[1778325589015,30.82,80366.55,0.0,-0.36024,0.00015,30.93107]
[1778325591192,30.82,80365.99,0.0,-0.36032,0.00015,30.93316]
[1778325591194,30.82,80362.05,0.0,-0.3609,0.00015,30.94861]
[1778325597376,30.82,80359.03,0.0,-0.36132,0.00015,30.9598]
[1778325603699,30.81,80357.32,0.0,-0.36155,0.00015,30.96601]
[1778325609212,30.8,80354.32,0.0,-0.36196,0.00015,30.97681]
[1778325611168,30.8,80354.32,0.0,-0.36196,0.00015,30.97668]
[1778325612544,30.8,80354.36,0.0,-0.36194,0.00015,30.97627]
[1778325613182,30.8,80354.36,0.0,-0.36194,0.00015,30.97614]
[1778325618188,30.79,80354.14,0.0,-0.36195,0.00015,30.97649]
[1778325623207,30.79,80354.68,0.0,-0.36185,0.00015,30.97373]
[1778325628217,30.78,80354.41,0.0,-0.36187,0.00015,30.97419]
[1778325629862,30.78,80354.2,0.0,-0.36189,0.00015,30.97478]
[1778325632868,30.78,80354.01,0.0,-0.3619,0.00015,30.97205]
[1778325632909,30.78,80354.01,0.0,-0.3619,0.00015,30.97205]
[1778325633673,30.78,80354.01,0.0,-0.36189,0.00015,30.97193]
[1778325633707,30.78,80354.01,0.0,-0.36189,0.00015,30.97193]
[1778325637576,30.77,80355.36,0.0,-0.36168,0.00015,30.96617]
[1778325637628,30.77,80355.36,0.0,-0.36168,0.00015,30.96617]
[1778325638567,30.77,80355.36,0.0,-0.36168,0.00015,30.96605]
[1778325639765,30.77,80355.36,0.0,-0.36168,0.00015,30.96605]
[1778325639792,30.77,80355.36,0.0,-0.36168,0.00015,30.96605]
[1778325642464,30.77,80355.51,0.0,-0.36164,0.00015,30.96509]
[1778325642497,30.77,80355.51,0.0,-0.36164,0.00015,30.96509]
[1778325647725,30.76,80354.93,0.0,-0.3617,0.00015,30.96669]
[1778325650054,30.76,80354.72,0.0,-0.36173,0.00015,30.96727]
[1778325650083,30.76,80354.72,0.0,-0.36173,0.00015,30.96727]
[1778325651861,30.76,80355.04,0.0,-0.36167,0.00015,30.9658]
[1778325651906,30.76,80355.04,0.0,-0.36167,0.00015,30.9658]
[1778325651971,30.76,80355.04,0.0,-0.36167,0.00015,30.9658]
[1778325652066,30.76,80355.04,0.0,-0.36167,0.00015,30.96568]
[1778325653186,30.76,80355.04,0.0,-0.36167,0.00015,30.96568]
[1778325653211,30.76,80355.04,0.0,-0.36167,0.00015,30.96568]
[1778325653972,30.76,80354.87,0.0,-0.36168,0.00015,30.96606]
[1778325654071,30.75,80354.87,0.0,-0.36167,0.00015,30.9658]
[1778325659260,30.74,80358.28,0.0,-0.36113,0.00015,30.95108]
[1778325660558,30.74,80360.75,0.0,-0.36075,0.00015,30.94109]
[1778325660575,30.74,80360.75,0.0,-0.36075,0.00015,30.94109]
[1778325660981,30.74,80360.75,0.0,-0.36075,0.00015,30.94109]
[1778325660989,30.74,80360.75,0.0,-0.36075,0.00015,30.94109]
[1778325661222,30.74,80360.75,0.0,-0.36075,0.00015,30.94109]
[1778325661219,30.74,80360.75,0.0,-0.36075,0.00015,30.94084]
[1778325661473,30.74,80360.75,0.0,-0.36075,0.00015,30.94084]
[1778325662263,30.74,80361.03,0.0,-0.3607,0.00015,30.93964]
[1778325663264,30.74,80374.83,0.0,-0.35866,0.00015,30.88448]
[1778325666420,30.73,80375.43,0.0,-0.35856,0.00015,30.88165]
[1778325666454,30.73,80375.43,0.0,-0.35856,0.00015,30.88165]
[1778325667268,30.73,80375.25,0.0,-0.35858,0.00015,30.88221]
[1778325668643,30.73,80375.23,0.0,-0.35858,0.00015,30.88216]
[1778325668664,30.73,80375.23,0.0,-0.35858,0.00015,30.88216]
[1778325669270,30.73,80375.09,0.0,-0.3586,0.00015,30.88259]
[1778325669549,30.73,80375.09,0.0,-0.3586,0.00015,30.88259]
[1778325670271,30.73,80375.09,0.0,-0.35859,0.00015,30.88243]
[1778325672579,30.73,80375.09,0.0,-0.35858,0.00015,30.88215]
[1778325672588,30.73,80375.09,0.0,-0.35858,0.00015,30.88215]
[1778325673274,30.72,80375.11,0.0,-0.35858,0.00015,30.88191]
[1778325675086,30.72,80376.56,0.0,-0.35836,0.00015,30.87595]
[1778325675127,30.72,80376.56,0.0,-0.35835,0.00015,30.8758]
[1778325678717,30.72,80377.0,0.0,-0.35827,0.00015,30.87355]
[1778325679835,30.72,80377.65,0.0,-0.35817,0.00015,30.8708]
[1778325685259,30.71,80378.79,0.0,-0.35798,0.00015,30.86556]
[1778325690291,30.7,80379.88,0.0,-0.35779,0.00015,30.86001]
[1778325691388,30.7,80380.08,0.0,-0.35774,0.00015,30.85594]
[1778325695447,30.7,80381.31,0.0,-0.35754,0.00015,30.85029]
[1778325701302,30.69,80381.71,0.0,-0.35744,0.00015,30.84765]
[1778325706307,30.68,80383.73,0.0,-0.35712,0.00015,30.83861]
[1778325709721,30.68,80384.33,0.0,-0.35702,0.00015,30.83578]
[1778325716204,30.67,80384.21,0.0,-0.35699,0.00015,30.83486]
[1778325719961,30.66,80385.82,0.0,-0.35674,0.00015,30.82777]
[1778325719987,30.66,80385.82,0.0,-0.35674,0.00015,30.82777]
[1778325725326,30.65,80387.32,0.0,-0.35648,0.00015,30.82063]
[1778325726075,30.65,80387.32,0.0,-0.35648,0.00015,30.82063]
[1778325726124,30.65,80387.32,0.0,-0.35648,0.00015,30.82063]
[1778325728122,30.65,80387.64,0.0,-0.35642,0.00015,30.81899]
[1778325728147,30.65,80387.64,0.0,-0.35642,0.00015,30.81883]
[1778325732231,30.65,80388.07,0.0,-0.35634,0.00015,30.81657]
[1778325732281,30.65,80388.07,0.0,-0.35634,0.00015,30.81657]
[1778325733082,30.64,80388.07,0.0,-0.35633,0.00015,30.81641]
[1778325733125,30.64,80388.07,0.0,-0.35633,0.00015,30.81641]
[1778325739343,30.64,80389.48,0.0,-0.35609,0.00015,30.80953]
[1778325744348,30.63,80390.21,0.0,-0.35596,0.00015,30.80577]
[1778325744485,30.63,80390.21,0.0,-0.35596,0.00015,30.80577]
[1778325744565,30.63,80390.21,0.0,-0.35596,0.00015,30.80577]
[1778325746338,30.63,80390.21,0.0,-0.35596,0.00015,30.80577]
[1778325746360,30.63,80390.62,0.0,-0.35589,0.00015,30.80378]
[1778325749011,30.62,80390.43,0.0,-0.35591,0.00015,30.80427]
[1778325749049,30.62,80390.43,0.0,-0.35591,0.00015,30.80427]
[1778325750458,30.62,80390.43,0.0,-0.3559,0.00015,30.80412]
[1778325750484,30.62,80390.43,0.0,-0.3559,0.00015,30.80412]
[1778325753577,30.62,80390.43,0.0,-0.35587,0.00015,30.80055]
[1778325753610,30.62,80390.43,0.0,-0.35587,0.00015,30.80055]
[1778325754708,30.62,80390.43,0.0,-0.35587,0.00015,30.8004]
[1778325754721,30.62,80390.43,0.0,-0.35587,0.00015,30.8004]
[1778325754775,30.62,80390.43,0.0,-0.35587,0.00015,30.8004]
[1778325755358,30.62,80390.74,0.0,-0.35581,0.00015,30.7988]
[1778325756059,30.62,80390.74,0.0,-0.35581,0.00015,30.7988]
[1778325756707,30.62,80390.74,0.0,-0.35581,0.00015,30.79865]
[1778325758428,30.62,80390.74,0.0,-0.35581,0.00015,30.79865]
[1778325758442,30.62,80390.74,0.0,-0.35581,0.00015,30.79865]
[1778325758755,30.62,80390.74,0.0,-0.35581,0.00015,30.79865]
[1778325758856,30.61,80390.74,0.0,-0.3558,0.00015,30.79836]
[1778325760829,30.61,80390.74,0.0,-0.3558,0.00015,30.79836]
[1778325760913,30.61,80390.74,0.0,-0.35579,0.00015,30.79807]
[1778325768821,30.6,80391.44,0.0,-0.35566,0.00015,30.79447]
[1778325771035,30.6,80391.39,0.0,-0.35565,0.00015,30.79395]
[1778325771114,30.6,80391.39,0.0,-0.35564,0.00015,30.79381]
[1778325775143,30.59,80389.25,0.0,-0.35594,0.00015,30.8022]
[1778325775213,30.59,80389.25,0.0,-0.35594,0.00015,30.80205]
[1778325778258,30.59,80389.47,0.0,-0.3559,0.00015,30.80088]
[1778325779003,30.59,80389.47,0.0,-0.35589,0.00015,30.80074]
[1778325779100,30.59,80389.47,0.0,-0.35589,0.00015,30.80059]
[1778325784388,30.58,80389.26,0.0,-0.35589,0.00015,30.80071]
[1778325785375,30.58,80389.26,0.0,-0.35589,0.00015,30.80071]
[1778325786390,30.58,80389.73,0.0,-0.35582,0.00015,30.79852]
[1778325791733,30.58,80389.83,0.0,-0.35578,0.00015,30.7974]
[1778325796848,30.57,80381.47,0.0,-0.35699,0.00015,30.83099]
[1778325802406,30.56,80378.97,0.0,-0.35733,0.00015,30.8404]
[1778325807412,30.56,80377.13,0.0,-0.35757,0.00015,30.84703]
[1778325807842,30.56,80377.13,0.0,-0.35757,0.00015,30.84703]
[1778325808413,30.55,80374.57,0.0,-0.35795,0.00015,30.85728]
[1778325811810,30.55,80374.28,0.0,-0.35796,0.00015,30.85482]
[1778325811845,30.55,80374.28,0.0,-0.35796,0.00015,30.85482]
[1778325812417,30.55,80374.24,0.0,-0.35796,0.00015,30.85482]
[1778325813537,30.55,80374.24,0.0,-0.35796,0.00015,30.85464]
[1778325813572,30.55,80374.24,0.0,-0.35796,0.00015,30.85464]
[1778325814419,30.55,80371.35,0.0,-0.35838,0.00015,30.86621]
[1778325820425,30.54,80371.12,0.0,-0.35838,0.00015,30.86606]
[1778325826431,30.53,80369.97,0.0,-0.35851,0.00015,30.86963]
[1778325831447,30.52,80369.82,0.0,-0.3585,0.00015,30.86935]
[1778325834421,30.52,80369.44,0.0,-0.35855,0.00015,30.87051]
[1778325834439,30.52,80369.43,0.0,-0.35854,0.00015,30.87037]
[1778325838498,30.5,80369.04,0.0,-0.35852,0.00015,30.86965]
[1778325839444,30.48,80369.01,0.0,-0.35847,0.00015,30.86807]
[1778325845450,30.47,80372.42,0.0,-0.35793,0.00015,30.85316]
[1778325845510,30.47,80372.42,0.0,-0.35793,0.00015,30.85316]
[1778325845659,30.47,80372.42,0.0,-0.35793,0.00015,30.85316]
[1778325846451,30.47,80372.2,0.0,-0.35796,0.00015,30.8539]
[1778325846685,30.47,80372.2,0.0,-0.35796,0.00015,30.8539]
[1778325847452,30.47,80367.53,0.0,-0.35864,0.00015,30.87272]
[1778325847654,30.47,80367.53,0.0,-0.35864,0.00015,30.87272]
[1778325847696,30.47,80367.53,0.0,-0.35864,0.00015,30.87272]
[1778325848388,30.47,80367.53,0.0,-0.35864,0.00015,30.87272]
[1778325848702,30.47,80363.48,0.0,-0.35924,0.00015,30.88894]
[1778325848970,30.47,80363.48,0.0,-0.35924,0.00015,30.88894]
[1778325849207,30.47,80363.48,0.0,-0.35923,0.00015,30.88876]
[1778325850763,30.47,80362.77,0.0,-0.35933,0.00015,30.89142]
[1778325851456,30.47,80362.46,0.0,-0.35937,0.00015,30.8925]
[1778325856461,30.46,80360.66,0.0,-0.35961,0.00015,30.89882]
[1778325861466,30.45,80359.24,0.0,-0.35979,0.00015,30.90362]
[1778325864101,30.45,80359.24,0.0,-0.35978,0.00015,30.90325]
[1778325864132,30.45,80359.24,0.0,-0.35978,0.00015,30.90325]
[1778325864202,30.45,80359.24,0.0,-0.35977,0.00015,30.90306]
[1778325869474,30.44,80357.47,0.0,-0.36,0.00015,30.90924]
[1778325874479,30.43,80356.66,0.0,-0.36008,0.00015,30.90843]
[1778325880485,30.42,80355.98,0.0,-0.36014,0.00015,30.91004]
[1778325886389,30.41,80355.68,0.0,-0.36015,0.00015,30.91012]
[1778325888902,30.41,80355.68,0.0,-0.36014,0.00015,30.90993]
[1778325889230,30.41,80355.68,0.0,-0.36014,0.00015,30.90993]
[1778325892283,30.4,80355.18,0.0,-0.36019,0.00015,30.91116]
[1778325892310,30.4,80355.18,0.0,-0.36019,0.00015,30.91116]
[1778325892384,30.4,80355.18,0.0,-0.36018,0.00015,30.91097]
[1778325897627,30.39,80352.05,0.0,-0.36062,0.00015,30.92279]
[1778325898436,30.39,80352.05,0.0,-0.36062,0.00015,30.92279]
[1778325898477,30.39,80352.05,0.0,-0.36062,0.00015,30.92279]
[1778325898503,30.39,80350.85,0.0,-0.36079,0.00015,30.92719]
[1778325903507,30.38,80350.72,0.0,-0.36078,0.00015,30.92674]
[1778325908514,30.38,80352.42,0.0,-0.36049,0.00015,30.91898]
[1778325913519,30.37,80352.5,0.0,-0.36045,0.00015,30.91774]
[1778325918524,30.36,80352.45,0.0,-0.36042,0.00015,30.91702]
[1778325922217,30.35,80352.9,0.0,-0.36034,0.00015,30.91463]
[1778325922528,30.35,80352.89,0.0,-0.36033,0.00015,30.9145]
[1778325923702,30.35,80352.88,0.0,-0.36033,0.00015,30.91435]
[1778325923783,30.35,80352.88,0.0,-0.36033,0.00015,30.91435]
[1778325924246,30.35,80352.88,0.0,-0.36033,0.00015,30.91435]
[1778325924251,30.35,80352.88,0.0,-0.36032,0.00015,30.91417]
[1778325926284,30.35,80353.07,0.0,-0.36029,0.00015,30.91325]
[1778325926296,30.35,80353.07,0.0,-0.36028,0.00015,30.91307]
[1778325931537,30.34,80353.06,0.0,-0.36024,0.00015,30.90911]
[1778325936694,30.33,80353.4,0.0,-0.36017,0.00015,30.907]
[1778325938539,30.33,80353.48,0.0,-0.36014,0.00015,30.90636]
[1778325938544,30.33,80353.56,0.0,-0.36013,0.00015,30.90586]
[1778325942615,30.32,80353.64,0.0,-0.36009,0.00015,30.90484]
[1778325943549,30.32,80353.62,0.0,-0.36009,0.00015,30.90473]
[1778325949554,30.31,80353.87,0.0,-0.36001,0.00015,30.9027]
[1778325952846,30.31,80353.87,0.0,-0.36,0.00015,30.90236]
[1778325953558,30.31,80353.92,0.0,-0.35998,0.00015,30.90182]
[1778325954884,30.31,80353.92,0.0,-0.35998,0.00015,30.90182]
[1778325954886,30.31,80353.92,0.0,-0.35998,0.00015,30.90182]
[1778325954921,30.31,80353.92,0.0,-0.35998,0.00015,30.90166]
[1778325960975,30.3,80353.89,0.0,-0.35996,0.00015,30.90094]
[1778325966571,30.29,80353.97,0.0,-0.3599,0.00015,30.89946]
[1778325972512,30.28,80353.37,0.0,-0.35997,0.00015,30.90124]
[1778325973250,30.28,80353.37,0.0,-0.35997,0.00015,30.90108]
[1778325973303,30.28,80353.37,0.0,-0.35996,0.00015,30.90075]
[1778325978583,30.27,80353.15,0.0,-0.35996,0.00015,30.9008]
[1778325979361,30.27,80353.15,0.0,-0.35996,0.00015,30.9008]
[1778325979367,30.27,80353.15,0.0,-0.35995,0.00015,30.90064]
[1778325985076,30.27,80352.72,0.0,-0.35999,0.00015,30.90156]
[1778325990595,30.26,80352.75,0.0,-0.35995,0.00015,30.90049]
[1778325995600,30.25,80352.56,0.0,-0.35995,0.00015,30.89735]
[1778326000605,30.24,80352.49,0.0,-0.35993,0.00015,30.89683]
[1778326003727,30.24,80351.94,0.0,-0.36,0.00015,30.8986]
[1778326008757,30.23,80347.6,0.0,-0.36062,0.00015,30.91534]
[1778326010528,30.23,80347.6,0.0,-0.36061,0.00015,30.91517]
[1778326010615,30.23,80347.68,0.0,-0.3606,0.00015,30.91468]
[1778326015606,30.22,80347.44,0.0,-0.36061,0.00015,30.91497]
[1778326015612,30.22,80347.44,0.0,-0.36061,0.00015,30.91497]
[1778326015620,30.22,80347.39,0.0,-0.36061,0.00015,30.91501]
[1778326015648,30.22,80347.39,0.0,-0.36061,0.00015,30.91501]
[1778326017502,30.22,80347.39,0.0,-0.36061,0.00015,30.91501]
[1778326017603,30.22,80347.39,0.0,-0.3606,0.00015,30.91468]
[1778326024461,30.22,80347.53,0.0,-0.36058,0.00015,30.91409]
[1778326024526,30.22,80347.53,0.0,-0.36058,0.00015,30.91407]
[1778326027388,30.22,80347.55,0.0,-0.36057,0.00015,30.91397]
[1778326027472,30.22,80347.55,0.0,-0.36057,0.00015,30.91396]
[1778326029948,30.22,80348.27,0.0,-0.36046,0.00015,30.91103]
[1778326030537,30.22,80348.27,0.0,-0.36046,0.00015,30.91102]
[1778326032427,30.22,80348.27,0.0,-0.36046,0.00015,30.91102]
[1778326032508,30.22,80348.27,0.0,-0.36046,0.00015,30.91101]
[1778326033275,30.22,80348.27,0.0,-0.36046,0.00015,30.91101]
[1778326033376,30.22,80348.27,0.0,-0.36046,0.00015,30.911]
[1778326034924,30.22,80348.31,0.0,-0.36046,0.00015,30.91082]
[1778326039141,30.22,80348.39,0.0,-0.36044,0.00015,30.91047]
[1778326039643,30.22,80348.13,0.0,-0.36048,0.00015,30.91152]
[1778326041600,30.22,80348.08,0.0,-0.36049,0.00015,30.91171]
[1778326041643,30.22,80348.08,0.0,-0.36049,0.00015,30.91171]
[1778326047651,30.22,80348.59,0.0,-0.36041,0.00015,30.90962]
[1778326053657,30.22,80351.78,0.0,-0.35991,0.00015,30.89329]
[1778326059353,30.21,80352.48,0.0,-0.35979,0.00015,30.88986]
[1778326064628,30.2,80352.89,0.0,-0.3597,0.00015,30.8873]
[1778326069665,30.2,80353.73,0.0,-0.35955,0.00015,30.88318]
[1778326074679,30.19,80353.32,0.0,-0.35958,0.00015,30.88412]
[1778326075217,30.19,80353.32,0.0,-0.35958,0.00015,30.88412]
[1778326075680,30.19,80353.34,0.0,-0.35957,0.00015,30.88389]
[1778326077262,30.19,80353.34,0.0,-0.35957,0.00015,30.88375]
[1778326077362,30.19,80353.34,0.0,-0.35957,0.00015,30.88361]
[1778326081128,30.19,80353.6,0.0,-0.35951,0.00015,30.88213]
[1778326081184,30.19,80353.6,0.0,-0.35951,0.00015,30.88213]
[1778326081851,30.18,80353.64,0.0,-0.3595,0.00015,30.88184]
[1778326081875,30.18,80353.64,0.0,-0.3595,0.00015,30.88184]
[1778326084403,30.18,80353.89,0.0,-0.35945,0.00015,30.88053]
[1778326084425,30.18,80353.89,0.0,-0.35945,0.00015,30.88039]
[1778326089731,30.18,80353.89,0.0,-0.35943,0.00015,30.87985]
[1778326089753,30.17,80353.89,0.0,-0.35943,0.00015,30.87971]
[1778326091988,30.17,80353.85,0.0,-0.35942,0.00015,30.87962]
[1778326092410,30.17,80353.85,0.0,-0.35942,0.00015,30.87962]
[1778326092425,30.17,80353.85,0.0,-0.35942,0.00015,30.87962]
[1778326092511,30.17,80353.85,0.0,-0.35942,0.00015,30.87948]
[1778326094027,30.17,80354.13,0.0,-0.35937,0.00015,30.8782]
[1778326094034,30.17,80354.13,0.0,-0.35937,0.00015,30.8782]
[1778326094659,30.17,80354.13,0.0,-0.35937,0.00015,30.8782]
[1778326094676,30.17,80354.13,0.0,-0.35937,0.00015,30.8782]
[1778326095414,30.17,80354.13,0.0,-0.35937,0.00015,30.8782]
[1778326095424,30.17,80354.13,0.0,-0.35937,0.00015,30.8782]
[1778326095436,30.17,80354.13,0.0,-0.35936,0.00015,30.87793]
[1778326095937,30.17,80354.13,0.0,-0.35936,0.00015,30.87793]
[1778326095949,30.17,80354.13,0.0,-0.35936,0.00015,30.87793]
[1778326101705,30.16,80354.8,0.0,-0.35924,0.00015,30.8744]
[1778326109713,30.15,80354.2,0.0,-0.35929,0.00015,30.87578]
[1778326115719,30.15,80354.17,0.0,-0.35926,0.00015,30.872]
[1778326116762,30.15,80354.17,0.0,-0.35926,0.00015,30.872]
[1778326116776,30.15,80354.17,0.0,-0.35926,0.00015,30.872]
[1778326116863,30.15,80354.17,0.0,-0.35925,0.00015,30.87187]
[1778326117835,30.15,80354.17,0.0,-0.35925,0.00015,30.87187]
[1778326117858,30.15,80354.17,0.0,-0.35925,0.00015,30.87187]
[1778326118722,30.14,80354.18,0.0,-0.35924,0.00015,30.87157]
[1778326120179,30.14,80354.18,0.0,-0.35924,0.00015,30.87145]
[1778326120188,30.14,80354.18,0.0,-0.35924,0.00015,30.87145]
[1778326120724,30.14,80354.85,0.0,-0.35913,0.00015,30.86859]
[1778326123108,30.14,80354.85,0.0,-0.35913,0.00015,30.86859]
[1778326123122,30.14,80354.85,0.0,-0.35913,0.00015,30.86859]
[1778326123209,30.14,80354.85,0.0,-0.35913,0.00015,30.86834]
[1778326129078,30.13,80354.96,0.0,-0.35908,0.00015,30.86716]
[1778326132346,30.13,80355.01,0.0,-0.35907,0.00015,30.86668]
[1778326132654,30.13,80355.01,0.0,-0.35906,0.00015,30.86643]
[1778326137762,30.13,80355.01,0.0,-0.35904,0.00015,30.86594]
[1778326138469,30.13,80355.01,0.0,-0.35904,0.00015,30.86594]
[1778326138554,30.12,80355.01,0.0,-0.35904,0.00015,30.8657]
[1778326145371,30.12,80355.15,0.0,-0.35899,0.00015,30.86431]
[1778326150662,30.11,80355.2,0.0,-0.35897,0.00015,30.86373]
[1778326150674,30.11,80355.2,0.0,-0.35897,0.00015,30.86373]
[1778326150725,30.11,80355.2,0.0,-0.35896,0.00015,30.86349]
[1778326154753,30.11,80356.88,0.0,-0.3587,0.00015,30.85626]
[1778326154758,30.11,80357.18,0.0,-0.35865,0.00015,30.85492]
[1778326159763,30.1,80357.31,0.0,-0.35861,0.00015,30.85381]
[1778326162931,30.1,80357.31,0.0,-0.3586,0.00015,30.85348]
[1778326163767,30.1,80357.78,0.0,-0.35852,0.00015,30.85145]
[1778326168779,30.09,80356.63,0.0,-0.35868,0.00015,30.85561]
[1778326173789,30.09,80356.38,0.0,-0.35868,0.00015,30.85298]
[1778326178804,30.09,80356.33,0.0,-0.35867,0.00015,30.85263]
[1778326181277,30.08,80356.33,0.0,-0.35867,0.00015,30.85244]
[1778326181785,30.08,80356.55,0.0,-0.35863,0.00015,30.85143]
[1778326182774,30.08,80356.55,0.0,-0.35863,0.00015,30.85143]
[1778326182801,30.08,80356.55,0.0,-0.35863,0.00015,30.85132]
[1778326184531,30.08,80356.55,0.0,-0.35862,0.00015,30.8511]
[1778326189442,30.08,80356.51,0.0,-0.35862,0.00015,30.85103]
[1778326189651,30.08,80356.51,0.0,-0.35861,0.00015,30.85071]
[1778326191150,30.08,80356.51,0.0,-0.3586,0.00015,30.8506]
[1778326191178,30.08,80356.51,0.0,-0.3586,0.00015,30.8506]
[1778326191470,30.08,80356.51,0.0,-0.3586,0.00015,30.8506]
[1778326191564,30.07,80356.51,0.0,-0.3586,0.00015,30.8505]
[1778326193540,30.07,80356.51,0.0,-0.3586,0.00015,30.8505]
[1778326193618,30.07,80356.51,0.0,-0.35859,0.00015,30.85028]
[1778326196842,30.07,80356.47,0.0,-0.35859,0.00015,30.85025]
[1778326196865,30.07,80356.47,0.0,-0.35859,0.00015,30.85025]
[1778326196943,30.07,80356.47,0.0,-0.35859,0.00015,30.85015]
[1778326202847,30.07,80356.41,0.0,-0.35858,0.00015,30.84986]
[1778326203737,30.07,80356.41,0.0,-0.35858,0.00015,30.84986]
[1778326204716,30.06,80356.41,0.0,-0.35857,0.00015,30.84955]
[1778326209737,30.06,80356.41,0.0,-0.35856,0.00015,30.84914]
[1778326209881,30.06,80356.41,0.0,-0.35855,0.00015,30.84903]
[1778326210781,30.06,80356.41,0.0,-0.35855,0.00015,30.84893]
[1778326215793,30.06,80356.37,0.0,-0.35854,0.00015,30.84869]
[1778326220154,30.05,80356.37,0.0,-0.35853,0.00015,30.8482]
[1778326220717,30.05,80356.37,0.0,-0.35852,0.00015,30.8481]
[1778326225755,30.05,80356.24,0.0,-0.35852,0.00015,30.84813]
[1778326226265,30.05,80356.24,0.0,-0.35852,0.00015,30.84813]
[1778326226831,30.05,80356.25,0.0,-0.35852,0.00015,30.84801]
[1778326232258,30.04,80356.21,0.0,-0.3585,0.00015,30.84455]
[1778326234423,30.04,80355.97,0.0,-0.35853,0.00015,30.84534]
[1778326234817,30.04,80355.97,0.0,-0.35852,0.00015,30.84524]
[1778326238498,30.04,80354.82,0.0,-0.35869,0.00015,30.84966]
[1778326238623,30.04,80354.82,0.0,-0.35869,0.00015,30.84966]
[1778326238633,30.04,80354.82,0.0,-0.35869,0.00015,30.84966]
[1778326239978,30.04,80354.82,0.0,-0.35868,0.00015,30.84946]
[1778326242963,30.03,80351.79,0.0,-0.35913,0.00015,30.8616]
[1778326242992,30.03,80351.79,0.0,-0.35913,0.00015,30.8616]
[1778326243851,30.03,80351.71,0.0,-0.35914,0.00015,30.86184]
[1778326246702,30.03,80351.72,0.0,-0.35913,0.00015,30.86156]
[1778326246773,30.03,80351.72,0.0,-0.35912,0.00015,30.86145]
[1778326248106,30.03,80351.72,0.0,-0.35912,0.00015,30.86145]
[1778326248120,30.03,80351.72,0.0,-0.35912,0.00015,30.86145]
[1778326248710,30.03,80351.72,0.0,-0.35912,0.00015,30.86145]
[1778326248811,30.03,80351.72,0.0,-0.35911,0.00015,30.86123]
[1778326250783,30.03,80351.68,0.0,-0.35912,0.00015,30.86131]
[1778326250858,30.03,80351.21,0.0,-0.35918,0.00015,30.86312]
[1778326251474,30.03,80351.21,0.0,-0.35918,0.00015,30.86312]
[1778326252996,30.02,80350.95,0.0,-0.35922,0.00015,30.86399]
[1778326256036,30.02,80350.94,0.0,-0.35921,0.00015,30.86369]
[1778326256070,30.02,80350.94,0.0,-0.35921,0.00015,30.86369]
[1778326258441,30.02,80350.94,0.0,-0.35921,0.00015,30.86369]
[1778326258456,30.02,80350.94,0.0,-0.35921,0.00015,30.86369]
[1778326259180,30.02,80350.98,0.0,-0.35919,0.00015,30.8632]
[1778326262952,30.01,80350.99,0.0,-0.35917,0.00015,30.86275]
[1778326262968,30.01,80350.99,0.0,-0.35917,0.00015,30.86275]
[1778326263035,30.01,80350.99,0.0,-0.35917,0.00015,30.86275]
[1778326265298,30.01,80351.0,0.0,-0.35917,0.00015,30.86248]
[1778326265310,30.01,80351.0,0.0,-0.35917,0.00015,30.86248]
[1778326266846,30.01,80351.0,0.0,-0.35917,0.00015,30.86248]
[1778326266864,30.01,80351.0,0.0,-0.35917,0.00015,30.86248]
[1778326268648,30.01,80351.0,0.0,-0.35916,0.00015,30.8623]
[1778326269169,30.01,80351.0,0.0,-0.35915,0.00015,30.86209]
[1778326269360,30.01,80351.0,0.0,-0.35915,0.00015,30.86209]
[1778326269853,30.01,80351.0,0.0,-0.35915,0.00015,30.86209]
[1778326269877,30.01,80351.0,0.0,-0.35915,0.00015,30.86196]
[1778326272170,30.01,80351.05,0.0,-0.35913,0.00015,30.86157]
[1778326275870,30.0,80350.83,0.0,-0.35916,0.00015,30.86215]
[1778326277339,30.0,80350.83,0.0,-0.35915,0.00015,30.86205]
[1778326277411,30.0,80350.83,0.0,-0.35915,0.00015,30.86195]
[1778326278650,30.0,80350.83,0.0,-0.35915,0.00015,30.86195]
[1778326281355,30.0,80350.86,0.0,-0.35913,0.00015,30.86142]
[1778326283449,30.0,80350.82,0.0,-0.35913,0.00015,30.86138]
[1778326283535,30.0,80350.82,0.0,-0.35913,0.00015,30.86128]
[1778326284591,30.0,80350.82,0.0,-0.35913,0.00015,30.86128]
[1778326289330,29.99,80350.87,0.0,-0.35911,0.00015,30.86064]
[1778326290672,29.99,80350.9,0.0,-0.35909,0.00015,30.86032]
[1778326294479,29.99,80350.88,0.0,-0.35907,0.00015,30.85692]
[1778326299771,29.99,80350.89,0.0,-0.35906,0.00015,30.85658]
[1778326299944,29.98,80350.89,0.0,-0.35905,0.00015,30.85628]
[1778326299968,29.98,80350.89,0.0,-0.35905,0.00015,30.85628]
[1778326300882,29.98,80350.89,0.0,-0.35905,0.00015,30.85619]
[1778326302388,29.98,80350.9,0.0,-0.35904,0.00015,30.85605]
[1778326302414,29.98,80350.9,0.0,-0.35904,0.00015,30.85605]
[1778326302454,29.98,80350.9,0.0,-0.35904,0.00015,30.85605]
[1778326304509,29.98,80350.9,0.0,-0.35904,0.00015,30.85605]
[1778326304598,29.98,80350.9,0.0,-0.35903,0.00015,30.85575]
[1778326310524,29.98,80350.94,0.0,-0.35902,0.00015,30.85519]
[1778326310538,29.98,80350.94,0.0,-0.35901,0.00015,30.855]
[1778326314592,29.97,80350.91,0.0,-0.359,0.00015,30.85485]
[1778326314595,29.97,80350.91,0.0,-0.359,0.00015,30.85475]
[1778326316092,29.97,80350.91,0.0,-0.359,0.00015,30.85475]
[1778326319162,29.97,80350.91,0.0,-0.35899,0.00015,30.85456]
[1778326324243,29.97,80350.89,0.0,-0.35897,0.00015,30.85397]
[1778326324271,29.97,80350.89,0.0,-0.35897,0.00015,30.85397]
[1778326324858,29.97,80350.89,0.0,-0.35897,0.00015,30.85397]
[1778326324875,29.97,80350.89,0.0,-0.35897,0.00015,30.85397]
[1778326330223,29.96,80350.89,0.0,-0.35897,0.00015,30.85369]
[1778326335942,29.96,80350.9,0.0,-0.35894,0.00015,30.8528]
[1778326345953,29.95,80350.93,0.0,-0.3589,0.00015,30.85179]
[1778326351959,29.94,80350.95,0.0,-0.35887,0.00015,30.84805]
[1778326357965,29.94,80351.02,0.0,-0.35884,0.00015,30.84726]
[1778326362970,29.94,80351.06,0.0,-0.35882,0.00015,30.84666]
[1778326363237,29.94,80351.06,0.0,-0.35882,0.00015,30.84666]
[1778326363257,29.94,80351.06,0.0,-0.35882,0.00015,30.84666]
[1778326363919,29.94,80351.06,0.0,-0.35882,0.00015,30.84658]
[1778326372964,29.93,80351.04,0.0,-0.35881,0.00015,30.84638]
[1778326378851,29.93,80351.14,0.0,-0.35877,0.00015,30.84504]
[1778326380512,29.93,80351.11,0.0,-0.35876,0.00015,30.84501]
[1778326380532,29.93,80351.11,0.0,-0.35876,0.00015,30.84501]
[1778326380988,29.92,80350.91,0.0,-0.35879,0.00015,30.84574]
[1778326386079,29.92,80351.09,0.0,-0.35875,0.00015,30.84469]
[1778326391999,29.92,80351.13,0.0,-0.35873,0.00015,30.84393]
[1778326392585,29.92,80351.13,0.0,-0.35873,0.00015,30.84393]
[1778326392602,29.92,80351.13,0.0,-0.35873,0.00015,30.84393]
[1778326392613,29.92,80351.13,0.0,-0.35873,0.00015,30.84385]
[1778326398006,29.91,80351.15,0.0,-0.35871,0.00015,30.84339]
[1778326398939,29.91,80351.15,0.0,-0.35871,0.00015,30.84339]
[1778326398961,29.91,80351.15,0.0,-0.35871,0.00015,30.84339]
[1778326399007,29.91,80351.2,0.0,-0.3587,0.00015,30.84308]
[1778326405001,29.91,80351.5,0.0,-0.35864,0.00015,30.84137]
[1778326407696,29.91,80351.28,0.0,-0.35867,0.00015,30.84212]
[1778326407715,29.91,80351.28,0.0,-0.35867,0.00015,30.84212]
[1778326407756,29.91,80351.28,0.0,-0.35866,0.00015,30.84204]
[1778326413022,29.9,80351.25,0.0,-0.35864,0.00015,30.83868]
[1778326418091,29.9,80351.27,0.0,-0.35863,0.00015,30.83821]
[1778326423946,29.9,80351.27,0.0,-0.35862,0.00015,30.83791]
[1778326429167,29.89,80351.28,0.0,-0.3586,0.00015,30.83736]
[1778326435044,29.89,80350.69,0.0,-0.35867,0.00015,30.83936]
[1778326440049,29.89,80350.83,0.0,-0.35864,0.00015,30.83838]
[1778326443634,29.89,80350.86,0.0,-0.35863,0.00015,30.8381]
[1778326443726,29.89,80350.86,0.0,-0.35863,0.00015,30.8381]
[1778326443736,29.89,80350.86,0.0,-0.35863,0.00015,30.83796]
[1778326445771,29.88,80350.88,0.0,-0.35862,0.00015,30.83783]
[1778326445795,29.88,80350.88,0.0,-0.35862,0.00015,30.83783]
[1778326445867,29.88,80350.88,0.0,-0.35862,0.00015,30.83776]
[1778326446567,29.88,80350.88,0.0,-0.35862,0.00015,30.83776]
[1778326446595,29.88,80350.88,0.0,-0.35862,0.00015,30.83776]
[1778326446696,29.88,80350.88,0.0,-0.35862,0.00015,30.83768]
[1778326447370,29.88,80350.88,0.0,-0.35862,0.00015,30.83768]
[1778326447393,29.88,80350.88,0.0,-0.35862,0.00015,30.83768]
[1778326448057,29.88,80351.51,0.0,-0.35852,0.00015,30.83499]
[1778326449494,29.88,80351.51,0.0,-0.35852,0.00015,30.83492]
[1778326449522,29.88,80351.51,0.0,-0.35852,0.00015,30.83492]
[1778326451060,29.88,80351.5,0.0,-0.35851,0.00015,30.83482]
[1778326454910,29.88,80351.5,0.0,-0.35851,0.00015,30.83475]
[1778326455008,29.88,80351.5,0.0,-0.3585,0.00015,30.83454]
[1778326458977,29.88,80351.41,0.0,-0.35851,0.00015,30.83477]
[1778326459002,29.88,80351.41,0.0,-0.35851,0.00015,30.83477]
[1778326459013,29.88,80351.41,0.0,-0.35851,0.00015,30.83463]
[1778326464412,29.87,80351.38,0.0,-0.3585,0.00015,30.83439]
[1778326467187,29.87,80352.62,0.0,-0.3583,0.00015,30.82904]
[1778326468076,29.87,80353.95,0.0,-0.3581,0.00015,30.82345]
[1778326470888,29.87,80354.64,0.0,-0.35799,0.00015,30.82048]
[1778326470920,29.87,80354.64,0.0,-0.35799,0.00015,30.82048]
[1778326471215,29.87,80354.64,0.0,-0.35798,0.00015,30.8173]
[1778326471852,29.87,80354.64,0.0,-0.35798,0.00015,30.81724]
[1778326477085,29.87,80353.88,0.0,-0.35808,0.00015,30.82009]
[1778326481489,29.87,80353.39,0.0,-0.35815,0.00015,30.82189]
[1778326482090,29.86,80353.22,0.0,-0.35817,0.00015,30.82256]
[1778326482324,29.86,80353.22,0.0,-0.35817,0.00015,30.82256]
[1778326482340,29.86,80353.22,0.0,-0.35817,0.00015,30.82256]
[1778326483091,29.86,80351.35,0.0,-0.35845,0.00015,30.83024]
[1778326483109,29.86,80351.35,0.0,-0.35845,0.00015,30.83024]
[1778326483133,29.86,80351.35,0.0,-0.35845,0.00015,30.83024]
[1778326483854,29.86,80351.35,0.0,-0.35845,0.00015,30.83017]
[1778326488528,29.86,80349.77,0.0,-0.35868,0.00015,30.83644]
[1778326488549,29.86,80349.77,0.0,-0.35868,0.00015,30.83644]
[1778326489670,29.86,80349.05,0.0,-0.35879,0.00015,30.83938]
[1778326489733,29.86,80349.05,0.0,-0.35879,0.00015,30.83931]
[1778326495103,29.86,80349.69,0.0,-0.35868,0.00015,30.83631]
[1778326497318,29.86,80349.64,0.0,-0.35868,0.00015,30.83637]
[1778326497332,29.86,80349.64,0.0,-0.35868,0.00015,30.83637]
[1778326500108,29.86,80359.23,0.0,-0.35722,0.00015,30.79625]
[1778326505113,29.85,80363.98,0.0,-0.3565,0.00015,30.77612]
[1778326507575,29.85,80364.07,0.0,-0.35648,0.00015,30.7757]
[1778326507611,29.85,80364.07,0.0,-0.35648,0.00015,30.7757]
[1778326508054,29.85,80364.07,0.0,-0.35648,0.00015,30.7757]
[1778326508059,29.85,80364.07,0.0,-0.35648,0.00015,30.7757]
[1778326508064,29.85,80364.07,0.0,-0.35648,0.00015,30.77568]
[1778326508152,29.85,80364.07,0.0,-0.35648,0.00015,30.77568]
[1778326508208,29.85,80364.07,0.0,-0.35648,0.00015,30.77568]
[1778326509117,29.85,80364.47,0.0,-0.35642,0.00015,30.77395]
[1778326509616,29.85,80364.47,0.0,-0.35642,0.00015,30.77395]
[1778326509642,29.85,80364.47,0.0,-0.35642,0.00015,30.77395]
[1778326510095,29.85,80364.47,0.0,-0.35642,0.00015,30.77395]
[1778326510111,29.85,80364.47,0.0,-0.35642,0.00015,30.77391]
[1778326513459,29.85,80356.87,0.0,-0.35756,0.00015,30.80565]
[1778326513488,29.85,80356.87,0.0,-0.35756,0.00015,30.80565]
[1778326514179,29.85,80357.38,0.0,-0.35749,0.00015,30.80349]
[1778326514453,29.85,80357.38,0.0,-0.35749,0.00015,30.80349]
[1778326514501,29.85,80357.38,0.0,-0.35749,0.00015,30.80349]
[1778326515344,29.85,80357.46,0.0,-0.35747,0.00015,30.80309]
[1778326520922,29.85,80357.8,0.0,-0.35741,0.00015,30.80146]
[1778326530137,29.85,80356.95,0.0,-0.35753,0.00015,30.80459]
[1778326538124,29.84,80356.95,0.0,-0.3575,0.00015,30.80111]
[1778326543150,29.84,80356.62,0.0,-0.35755,0.00015,30.80224]
[1778326549156,29.84,80356.17,0.0,-0.35761,0.00015,30.80385]
[1778326552942,29.84,80356.04,0.0,-0.35762,0.00015,30.80427]
[1778326558165,29.84,80355.18,0.0,-0.35774,0.00015,30.8076]
[1778326560799,29.83,80355.21,0.0,-0.35773,0.00015,30.80736]
[1778326562592,29.83,80355.21,0.0,-0.35773,0.00015,30.80727]
[1778326562618,29.83,80355.21,0.0,-0.35773,0.00015,30.80727]
[1778326563210,29.83,80355.21,0.0,-0.35773,0.00015,30.80722]
[1778326564110,29.83,80355.21,0.0,-0.35773,0.00015,30.80716]
[1778326569175,29.83,80351.87,0.0,-0.35822,0.00015,30.8208]
[1778326574181,29.83,80351.59,0.0,-0.35826,0.00015,30.8217]
[1778326575436,29.83,80351.8,0.0,-0.35822,0.00015,30.82077]
[1778326575519,29.83,80351.8,0.0,-0.35822,0.00015,30.82077]
[1778326582189,29.83,80352.01,0.0,-0.35818,0.00015,30.81952]
[1778326583628,29.82,80352.53,0.0,-0.3581,0.00015,30.8173]
[1778326584191,29.82,80352.52,0.0,-0.3581,0.00015,30.81727]
[1778326589196,29.82,80351.92,0.0,-0.35818,0.00015,30.8195]
[1778326589750,29.82,80351.92,0.0,-0.35818,0.00015,30.8195]
[1778326589799,29.82,80351.92,0.0,-0.35818,0.00015,30.81945]
[1778326595202,29.82,80351.81,0.0,-0.35818,0.00015,30.81654]
[1778326597889,29.82,80351.81,0.0,-0.35818,0.00015,30.81654]
[1778326597914,29.82,80351.81,0.0,-0.35818,0.00015,30.81654]
[1778326597988,29.82,80351.81,0.0,-0.35817,0.00015,30.81638]
[1778326601573,29.82,80351.36,0.0,-0.35823,0.00015,30.81808]
[1778326604072,29.82,80351.3,0.0,-0.35824,0.00015,30.81824]
[1778326604076,29.82,80351.3,0.0,-0.35824,0.00015,30.81824]
[1778326604126,29.82,80351.3,0.0,-0.35824,0.00015,30.81819]
[1778326609682,29.81,80351.75,0.0,-0.35816,0.00015,30.81611]
[1778326609778,29.81,80351.75,0.0,-0.35816,0.00015,30.81605]
[1778326614277,29.81,80351.93,0.0,-0.35812,0.00015,30.81502]
[1778326614300,29.81,80351.93,0.0,-0.35812,0.00015,30.81502]
[1778326614474,29.81,80351.93,0.0,-0.35812,0.00015,30.81502]
[1778326616398,29.81,80351.84,0.0,-0.35813,0.00015,30.81531]
[1778326618011,29.81,80351.84,0.0,-0.35813,0.00015,30.81531]
[1778326620431,29.81,80351.47,0.0,-0.35819,0.00015,30.81671]
[1778326620459,29.81,80351.47,0.0,-0.35819,0.00015,30.81671]
[1778326621227,29.81,80351.47,0.0,-0.35818,0.00015,30.81661]
[1778326621712,29.81,80351.47,0.0,-0.35818,0.00015,30.81661]
[1778326622228,29.81,80351.75,0.0,-0.35814,0.00015,30.81539]
[1778326622529,29.81,80351.75,0.0,-0.35814,0.00015,30.81539]
[1778326622628,29.81,80351.75,0.0,-0.35814,0.00015,30.81539]
[1778326623403,29.81,80351.75,0.0,-0.35814,0.00015,30.81539]
[1778326624230,29.81,80351.52,0.0,-0.35817,0.00015,30.81625]
[1778326628644,29.81,80351.52,0.0,-0.35816,0.00015,30.81604]
[1778326629236,29.81,80351.54,0.0,-0.35816,0.00015,30.81592]
[1778326634241,29.8,80351.34,0.0,-0.35818,0.00015,30.81649]
[1778326638853,29.8,80351.07,0.0,-0.35822,0.00015,30.81742]
[1778326638919,29.8,80351.07,0.0,-0.35821,0.00015,30.81737]
[1778326644251,29.8,80351.0,0.0,-0.35821,0.00015,30.81739]
[1778326653891,29.8,80350.93,0.0,-0.35822,0.00015,30.81743]
[1778326654533,29.8,80350.93,0.0,-0.3582,0.00015,30.81406]
[1778326655153,29.8,80350.93,0.0,-0.3582,0.00015,30.81406]
[1778326655166,29.8,80350.93,0.0,-0.3582,0.00015,30.81401]
[1778326659236,29.79,80350.59,0.0,-0.35824,0.00015,30.81528]
[1778326659266,29.79,80350.51,0.0,-0.35825,0.00015,30.8156]
[1778326665272,29.79,80350.17,0.0,-0.3583,0.00015,30.81672]
[1778326670277,29.79,80350.17,0.0,-0.35829,0.00015,30.81644]
[1778326672970,29.79,80350.17,0.0,-0.35829,0.00015,30.81644]
[1778326673016,29.79,80350.17,0.0,-0.35829,0.00015,30.81644]
[1778326673506,29.79,80350.17,0.0,-0.35828,0.00015,30.81629]
[1778326675282,29.79,80350.34,0.0,-0.35826,0.00015,30.81583]
[1778326676684,29.79,80350.65,0.0,-0.35822,0.00015,30.81465]
[1778326677284,29.79,80350.47,0.0,-0.35825,0.00015,30.81535]
[1778326682371,29.79,80350.49,0.0,-0.35824,0.00015,30.81503]
[1778326687550,29.79,80350.74,0.0,-0.35819,0.00015,30.81375]
[1778326688295,29.79,80350.74,0.0,-0.35819,0.00015,30.81371]
[1778326694301,29.78,80350.66,0.0,-0.35819,0.00015,30.81377]
[1778326700307,29.78,80350.58,0.0,-0.35819,0.00015,30.81379]
[1778326706470,29.78,80350.58,0.0,-0.35819,0.00015,30.81379]
[1778326712319,29.78,80350.44,0.0,-0.35819,0.00015,30.81073]
[1778326718192,29.78,80350.49,0.0,-0.35817,0.00015,30.81026]
[1778326723227,29.77,80350.53,0.0,-0.35815,0.00015,30.80984]
[1778326728335,29.77,80350.56,0.0,-0.35814,0.00015,30.8095]
[1778326734341,29.77,80351.2,0.0,-0.35804,0.00015,30.80659]
[1778326739346,29.77,80351.23,0.0,-0.35803,0.00015,30.80628]
[1778326744351,29.77,80351.31,0.0,-0.35801,0.00015,30.80573]
[1778326749605,29.76,80351.32,0.0,-0.358,0.00015,30.80551]
[1778326756663,29.76,80351.36,0.0,-0.35799,0.00015,30.80514]
[1778326762369,29.76,80351.33,0.0,-0.35798,0.00015,30.80495]
[1778326767369,29.76,80351.32,0.0,-0.35798,0.00015,30.8048]
[1778326772379,29.76,80351.29,0.0,-0.35796,0.00015,30.8016]
[1778326773534,29.76,80351.29,0.0,-0.35796,0.00015,30.80157]
[1778326774381,29.76,80351.29,0.0,-0.35796,0.00015,30.80154]
[1778326775595,29.76,80354.09,0.0,-0.35753,0.00015,30.78977]
[1778326776383,29.76,80354.18,0.0,-0.35752,0.00015,30.78938]
[1778326781388,29.76,80354.03,0.0,-0.35754,0.00015,30.78985]
[1778326786393,29.75,80353.55,0.0,-0.35761,0.00015,30.79175]
[1778326791398,29.75,80353.74,0.0,-0.35757,0.00015,30.7908]
[1778326796403,29.75,80353.83,0.0,-0.35755,0.00015,30.79027]
[1778326802783,29.75,80353.82,0.0,-0.35755,0.00015,30.79015]
[1778326806235,29.75,80353.68,0.0,-0.35757,0.00015,30.79064]
[1778326806290,29.75,80353.68,0.0,-0.35757,0.00015,30.79062]
[1778326808111,29.75,80353.21,0.0,-0.35764,0.00015,30.79254]
[1778326808141,29.75,80353.21,0.0,-0.35764,0.00015,30.79254]
[1778326808212,29.75,80353.21,0.0,-0.35764,0.00015,30.79251]
[1778326814424,29.75,80352.73,0.0,-0.3577,0.00015,30.79435]
[1778326816475,29.75,80352.6,0.0,-0.35772,0.00015,30.79484]
[1778326820095,29.75,80352.6,0.0,-0.35772,0.00015,30.79472]
[1778326822608,29.75,80352.6,0.0,-0.35772,0.00015,30.79469]
[1778326823433,29.75,80351.77,0.0,-0.35784,0.00015,30.79809]
[1778326830165,29.74,80351.8,0.0,-0.35783,0.00015,30.79774]
[1778326830793,29.74,80351.8,0.0,-0.35783,0.00015,30.79774]
[1778326830981,29.74,80351.8,0.0,-0.35783,0.00015,30.79774]
[1778326834860,29.74,80351.72,0.0,-0.35783,0.00015,30.79487]
[1778326835445,29.74,80351.51,0.0,-0.35786,0.00015,30.79568]
[1778326841451,29.74,80347.13,0.0,-0.35852,0.00015,30.8138]
[1778326843037,29.74,80344.89,0.0,-0.35886,0.00015,30.82308]
[1778326843063,29.74,80344.89,0.0,-0.35885,0.00015,30.82303]
[1778326844616,29.74,80345.17,0.0,-0.35881,0.00015,30.82179]
[1778326845061,29.74,80345.17,0.0,-0.35881,0.00015,30.82179]
[1778326845162,29.74,80345.17,0.0,-0.35881,0.00015,30.82174]
[1778326850305,29.74,80346.29,0.0,-0.35863,0.00015,30.81686]
[1778326855465,29.74,80347.3,0.0,-0.35847,0.00015,30.81241]
[1778326857306,29.74,80347.33,0.0,-0.35846,0.00015,30.81226]
[1778326857467,29.74,80347.35,0.0,-0.35846,0.00015,30.81212]
[1778326857667,29.74,80347.35,0.0,-0.35846,0.00015,30.81212]
[1778326858576,29.73,80347.4,0.0,-0.35845,0.00015,30.81187]
[1778326860999,29.73,80347.26,0.0,-0.35847,0.00015,30.81237]
[1778326861389,29.73,80347.26,0.0,-0.35847,0.00015,30.81237]
[1778326861447,29.73,80347.26,0.0,-0.35847,0.00015,30.81232]
[1778326866476,29.73,80347.69,0.0,-0.35839,0.00015,30.81035]
[1778326871481,29.73,80348.01,0.0,-0.35834,0.00015,30.80881]
[1778326876486,29.73,80348.52,0.0,-0.35825,0.00015,30.8065]
[1778326882491,29.73,80348.56,0.0,-0.35824,0.00015,30.80608]
[1778326888497,29.73,80348.71,0.0,-0.35821,0.00015,30.80524]
[1778326893502,29.72,80348.99,0.0,-0.35815,0.00015,30.8008]
[1778326898507,29.72,80349.02,0.0,-0.35814,0.00015,30.8005]
[1778326901550,29.72,80348.99,0.0,-0.35814,0.00015,30.80055]
[1778326901575,29.72,80348.99,0.0,-0.35814,0.00015,30.80055]
[1778326902203,29.72,80348.99,0.0,-0.35814,0.00015,30.80055]
[1778326902511,29.72,80349.08,0.0,-0.35813,0.00015,30.8001]
[1778326903824,29.72,80349.09,0.0,-0.35812,0.00015,30.80004]
[1778326903846,29.72,80349.09,0.0,-0.35812,0.00015,30.80004]
[1778326904241,29.72,80349.09,0.0,-0.35812,0.00015,30.80004]
[1778326906433,29.72,80349.09,0.0,-0.35812,0.00015,30.79997]
[1778326907444,29.72,80349.23,0.0,-0.3581,0.00015,30.79935]
[1778326907454,29.72,80349.23,0.0,-0.3581,0.00015,30.79935]
[1778326908296,29.72,80349.23,0.0,-0.3581,0.00015,30.79935]
[1778326908394,29.72,80349.23,0.0,-0.3581,0.00015,30.79929]
[1778326913522,29.72,80349.34,0.0,-0.35808,0.00015,30.79868]
[1778326918527,29.72,80349.67,0.0,-0.35802,0.00015,30.79712]
[1778326920544,29.72,80349.78,0.0,-0.358,0.00015,30.79661]
[1778326920557,29.72,80349.78,0.0,-0.358,0.00015,30.79661]
[1778326920638,29.72,80349.78,0.0,-0.358,0.00015,30.79661]
[1778326921582,29.72,80349.78,0.0,-0.358,0.00015,30.79661]
[1778326922519,29.72,80349.78,0.0,-0.358,0.00015,30.79661]
[1778326922531,29.72,80349.79,0.0,-0.358,0.00015,30.79649]
[1778326922547,29.72,80349.79,0.0,-0.358,0.00015,30.79649]
[1778326924365,29.72,80349.86,0.0,-0.35799,0.00015,30.7962]
[1778326924418,29.72,80349.86,0.0,-0.35799,0.00015,30.7962]
[1778326926418,29.72,80349.88,0.0,-0.35798,0.00015,30.79604]
[1778326926488,29.72,80349.88,0.0,-0.35798,0.00015,30.79602]
[1778326927344,29.72,80349.88,0.0,-0.35798,0.00015,30.79602]
[1778326927434,29.72,80349.88,0.0,-0.35798,0.00015,30.79601]
[1778326929571,29.72,80353.89,0.0,-0.35737,0.00015,30.77914]
[1778326930797,29.72,80353.89,0.0,-0.35737,0.00015,30.77914]
[1778326930865,29.72,80353.89,0.0,-0.35737,0.00015,30.77912]
[1778326937134,29.71,80352.88,0.0,-0.35752,0.00015,30.78329]
[1778326943027,29.71,80352.65,0.0,-0.35755,0.00015,30.78412]
[1778326943077,29.71,80352.65,0.0,-0.35755,0.00015,30.7841]
[1778326948555,29.71,80352.26,0.0,-0.3576,0.00015,30.78561]
[1778326953560,29.71,80352.25,0.0,-0.35759,0.00015,30.78241]
[1778326958565,29.71,80351.98,0.0,-0.35763,0.00015,30.78347]
[1778326963570,29.71,80352.74,0.0,-0.35751,0.00015,30.78014]
[1778326970577,29.71,80352.84,0.0,-0.35749,0.00015,30.7796]
[1778326975582,29.71,80352.19,0.0,-0.35758,0.00015,30.78225]
[1778326980649,29.71,80352.15,0.0,-0.35759,0.00015,30.78235]
[1778326986593,29.71,80352.51,0.0,-0.35753,0.00015,30.78068]
[1778326992404,29.71,80352.49,0.0,-0.35753,0.00015,30.78068]
[1778326997604,29.7,80352.14,0.0,-0.35758,0.00015,30.78205]
[1778327002609,29.7,80352.11,0.0,-0.35758,0.00015,30.78208]
[1778327007614,29.7,80351.29,0.0,-0.3577,0.00015,30.78542]
[1778327015623,29.7,80351.3,0.0,-0.35768,0.00015,30.78209]
[1778327021501,29.7,80351.29,0.0,-0.35768,0.00015,30.78201]
[1778327027433,29.7,80351.28,0.0,-0.35768,0.00015,30.78194]
[1778327034804,29.7,80351.27,0.0,-0.35768,0.00015,30.78187]
[1778327040576,29.7,80351.27,0.0,-0.35767,0.00015,30.78171]
[1778327046653,29.7,80350.84,0.0,-0.35773,0.00015,30.78337]
[1778327051658,29.7,80350.26,0.0,-0.35782,0.00015,30.78573]
[1778327057571,29.7,80349.84,0.0,-0.35788,0.00015,30.78735]
[1778327062669,29.69,80350.35,0.0,-0.3578,0.00015,30.78509]
[1778327068647,29.69,80350.38,0.0,-0.35779,0.00015,30.78485]
[1778327077684,29.69,80350.7,0.0,-0.35772,0.00015,30.78022]
[1778327083690,29.69,80350.8,0.0,-0.3577,0.00015,30.77968]
[1778327089376,29.69,80350.82,0.0,-0.3577,0.00015,30.7795]
[1778327094701,29.69,80351.0,0.0,-0.35766,0.00015,30.77861]
[1778327099706,29.69,80351.44,0.0,-0.35759,0.00015,30.77668]
[1778327104674,29.69,80355.33,0.0,-0.357,0.00015,30.76031]
[1778327104679,29.69,80355.33,0.0,-0.357,0.00015,30.76031]
[1778327104711,29.69,80359.76,0.0,-0.35633,0.00015,30.74157]
[1778327109716,29.69,80364.1,0.0,-0.35567,0.00015,30.7232]
[1778327114721,29.69,80363.95,0.0,-0.3557,0.00015,30.72397]
[1778327122217,29.69,80363.96,0.0,-0.3557,0.00015,30.72408]
[1778327129265,29.69,80364.14,0.0,-0.35568,0.00015,30.72341]
[1778327135119,29.69,80364.03,0.0,-0.35569,0.00015,30.72094]
[1778327140749,29.69,80363.2,0.0,-0.35582,0.00015,30.72459]
[1778327147182,29.7,80362.34,0.0,-0.35595,0.00015,30.7283]
[1778327147511,29.7,80362.34,0.0,-0.35595,0.00015,30.7283]
[1778327147526,29.7,80362.34,0.0,-0.35595,0.00015,30.7283]
[1778327153623,29.7,80365.93,0.0,-0.35544,0.00015,30.71401]
[1778327153647,29.7,80365.93,0.0,-0.35544,0.00015,30.71401]
[1778327159768,29.71,80366.73,0.0,-0.35535,0.00015,30.71181]
[1778327164773,29.72,80367.18,0.0,-0.35531,0.00015,30.71073]
[1778327170779,29.73,80367.36,0.0,-0.35532,0.00015,30.71098]
[1778327175784,29.73,80367.57,0.0,-0.35531,0.00015,30.71088]
[1778327182638,29.74,80367.54,0.0,-0.35536,0.00015,30.71214]
[1778327187796,29.75,80365.75,0.0,-0.35565,0.00015,30.72057]
[1778327193802,29.76,80363.32,0.0,-0.35605,0.00015,30.72882]
[1778327199572,29.76,80363.32,0.0,-0.35608,0.00015,30.72987]
[1778327200607,29.76,80363.32,0.0,-0.35608,0.00015,30.72987]
[1778327200809,29.77,80362.31,0.0,-0.35624,0.00015,30.73435]
[1778327202512,29.77,80362.31,0.0,-0.35625,0.00015,30.73453]
[1778327202545,29.77,80362.31,0.0,-0.35625,0.00015,30.73453]
[1778327208553,29.77,80362.24,0.0,-0.35629,0.00015,30.7357]
[1778327208760,29.77,80362.24,0.0,-0.35629,0.00015,30.7357]
[1778327209643,29.78,80362.24,0.0,-0.3563,0.00015,30.73623]
[1778327214823,29.78,80362.76,0.0,-0.35625,0.00015,30.73492]
[1778327214937,29.78,80362.76,0.0,-0.35625,0.00015,30.73492]
[1778327215824,29.79,80363.05,0.0,-0.35622,0.00015,30.73387]
[1778327221084,29.79,80363.26,0.0,-0.3562,0.00015,30.73347]
[1778327221727,29.79,80363.26,0.0,-0.35622,0.00015,30.73398]
[1778327222734,29.79,80363.26,0.0,-0.35622,0.00015,30.73398]
[1778327222788,29.79,80363.26,0.0,-0.35622,0.00015,30.73414]
[1778327225199,29.8,80363.51,0.0,-0.3562,0.00015,30.73343]
[1778327225833,29.8,80363.51,0.0,-0.3562,0.00015,30.73358]
[1778327227270,29.8,80364.99,0.0,-0.35598,0.00015,30.72748]
[1778327229282,29.8,80364.99,0.0,-0.35598,0.00015,30.72748]
[1778327229382,29.8,80364.99,0.0,-0.35599,0.00015,30.72779]
[1778327234819,29.81,80364.99,0.0,-0.35602,0.00015,30.72872]
[1778327239483,29.81,80363.81,0.0,-0.35622,0.00015,30.73435]
[1778327239591,29.81,80363.81,0.0,-0.35622,0.00015,30.73435]
[1778327239680,29.82,80363.81,0.0,-0.35623,0.00015,30.73451]
[1778327240425,29.82,80363.81,0.0,-0.35623,0.00015,30.73451]
[1778327240638,29.82,80363.81,0.0,-0.35623,0.00015,30.73467]
[1778327240937,29.82,80363.81,0.0,-0.35623,0.00015,30.73467]
[1778327240990,29.82,80363.81,0.0,-0.35623,0.00015,30.73467]
[1778327241157,29.82,80363.81,0.0,-0.35623,0.00015,30.73467]
[1778327241849,29.82,80363.84,0.0,-0.35623,0.00015,30.73473]
[1778327243077,29.82,80363.95,0.0,-0.35622,0.00015,30.73441]
[1778327243574,29.82,80363.95,0.0,-0.35622,0.00015,30.73441]
[1778327243671,29.82,80363.95,0.0,-0.35623,0.00015,30.73455]
[1778327248856,29.83,80371.14,0.0,-0.35516,0.00015,30.70467]
[1778327255863,29.83,80372.33,0.0,-0.35499,0.00015,30.6973]
[1778327255889,29.83,80372.33,0.0,-0.35499,0.00015,30.6973]
[1778327255923,29.83,80372.33,0.0,-0.35499,0.00015,30.6973]
[1778327256864,29.83,80372.31,0.0,-0.355,0.00015,30.6975]
[1778327257083,29.83,80372.31,0.0,-0.355,0.00015,30.6975]
[1778327257128,29.83,80372.31,0.0,-0.355,0.00015,30.6975]
[1778327257865,29.83,80372.27,0.0,-0.35501,0.00015,30.69777]
[1778327262870,29.84,80374.3,0.0,-0.35472,0.00015,30.68967]
[1778327263077,29.84,80374.3,0.0,-0.35472,0.00015,30.68967]
[1778327263131,29.84,80374.3,0.0,-0.35472,0.00015,30.68967]
[1778327263871,29.84,80374.27,0.0,-0.35473,0.00015,30.6899]
[1778327266118,29.84,80374.27,0.0,-0.35473,0.00015,30.69]
[1778327266333,29.84,80374.27,0.0,-0.35473,0.00015,30.6901]
[1778327268338,29.84,80374.27,0.0,-0.35474,0.00015,30.6903]
[1778327268372,29.84,80374.27,0.0,-0.35474,0.00015,30.6903]
[1778327268876,29.84,80374.16,0.0,-0.35476,0.00015,30.69087]
[1778327275373,29.85,80375.2,0.0,-0.35461,0.00015,30.68681]
[1778327275397,29.85,80375.2,0.0,-0.35461,0.00015,30.68681]
[1778327275436,29.85,80375.2,0.0,-0.35462,0.00015,30.687]
[1778327280888,29.85,80376.43,0.0,-0.35445,0.00015,30.6823]
[1778327285893,29.85,80376.48,0.0,-0.35446,0.00015,30.68253]
[1778327292900,29.86,80377.36,0.0,-0.35435,0.00015,30.67935]
[1778327298257,29.86,80377.37,0.0,-0.35435,0.00015,30.67948]
[1778327298877,29.86,80377.37,0.0,-0.35435,0.00015,30.67948]
[1778327299906,29.86,80377.4,0.0,-0.35436,0.00015,30.67968]
[1778327300349,29.86,80377.4,0.0,-0.35436,0.00015,30.67968]
[1778327300376,29.86,80377.4,0.0,-0.35436,0.00015,30.67968]
[1778327300912,29.86,80377.4,0.0,-0.35436,0.00015,30.67968]
[1778327300994,29.86,80377.4,0.0,-0.35436,0.00015,30.67975]
[1778327306121,29.86,80378.73,0.0,-0.35417,0.00015,30.67432]
[1778327311918,29.87,80378.76,0.0,-0.35417,0.00015,30.67159]
[1778327313171,29.87,80380.79,0.0,-0.35386,0.00015,30.66299]
[1778327313553,29.87,80380.79,0.0,-0.35386,0.00015,30.66305]
[1778327314463,29.87,80380.79,0.0,-0.35386,0.00015,30.66305]
[1778327314822,29.87,80380.79,0.0,-0.35387,0.00015,30.6631]
[1778327319861,29.87,80381.13,0.0,-0.35382,0.00015,30.66179]
[1778327322352,29.87,80381.13,0.0,-0.35382,0.00015,30.6619]
[1778327322370,29.87,80381.13,0.0,-0.35382,0.00015,30.6619]
[1778327322402,29.87,80381.13,0.0,-0.35383,0.00015,30.66202]
[1778327324549,29.87,80381.13,0.0,-0.35383,0.00015,30.66211]
[1778327324650,29.87,80381.13,0.0,-0.35383,0.00015,30.66216]
[1778327325506,29.87,80381.13,0.0,-0.35383,0.00015,30.66216]
[1778327325932,29.87,80381.7,0.0,-0.35375,0.00015,30.65978]
[1778327332852,29.88,80381.7,0.0,-0.35376,0.00015,30.66005]
[1778327334421,29.88,80381.79,0.0,-0.35375,0.00015,30.6598]
[1778327334940,29.88,80382.11,0.0,-0.3537,0.00015,30.65848]
[1778327335658,29.88,80382.11,0.0,-0.3537,0.00015,30.65848]
[1778327335759,29.88,80382.11,0.0,-0.3537,0.00015,30.65853]
[1778327336492,29.88,80382.11,0.0,-0.3537,0.00015,30.65853]
[1778327336569,29.88,80382.11,0.0,-0.3537,0.00015,30.65858]
[1778327338699,29.88,80382.11,0.0,-0.35371,0.00015,30.65863]
[1778327341688,29.88,80382.21,0.0,-0.3537,0.00015,30.65836]
[1778327345938,29.88,80382.21,0.0,-0.3537,0.00015,30.65851]
[1778327345951,29.88,80382.42,0.0,-0.35367,0.00015,30.65769]
[1778327347322,29.88,80382.45,0.0,-0.35367,0.00015,30.65759]
[1778327348954,29.88,80382.54,0.0,-0.35366,0.00015,30.65733]
[1778327352301,29.88,80382.54,0.0,-0.35366,0.00015,30.65747]
[1778327352703,29.88,80382.54,0.0,-0.35366,0.00015,30.65751]
[1778327354132,29.88,80382.68,0.0,-0.35364,0.00015,30.65696]
[1778327355455,29.88,80382.68,0.0,-0.35364,0.00015,30.65696]
[1778327355832,29.88,80382.68,0.0,-0.35364,0.00015,30.65696]
[1778327355868,29.88,80382.68,0.0,-0.35364,0.00015,30.65696]
[1778327355850,29.89,80382.68,0.0,-0.35365,0.00015,30.65705]
[1778327358238,29.89,80382.71,0.0,-0.35365,0.00015,30.65698]
[1778327358389,29.89,80382.71,0.0,-0.35365,0.00015,30.65698]
[1778327359966,29.89,80382.72,0.0,-0.35365,0.00015,30.65701]
[1778327362334,29.89,80382.81,0.0,-0.35364,0.00015,30.65673]
[1778327362859,29.89,80382.81,0.0,-0.35364,0.00015,30.65677]
[1778327367174,29.89,80382.83,0.0,-0.35364,0.00015,30.6568]
[1778327367209,29.89,80382.83,0.0,-0.35364,0.00015,30.6568]
[1778327367747,29.89,80382.83,0.0,-0.35364,0.00015,30.6568]
[1778327367775,29.89,80382.83,0.0,-0.35364,0.00015,30.6568]
[1778327370774,29.89,80382.83,0.0,-0.35364,0.00015,30.65689]
[1778327370806,29.89,80382.83,0.0,-0.35364,0.00015,30.65689]
[1778327370875,29.89,80382.83,0.0,-0.35364,0.00015,30.65702]
[1778327372545,29.89,80382.83,0.0,-0.35363,0.00015,30.65393]
[1778327372644,29.89,80382.83,0.0,-0.35364,0.00015,30.65398]
[1778327374341,29.89,80381.76,0.0,-0.3538,0.00015,30.65862]
[1778327374364,29.89,80381.76,0.0,-0.3538,0.00015,30.65862]
[1778327374561,29.89,80381.76,0.0,-0.3538,0.00015,30.65862]
[1778327374981,29.89,80384.08,0.0,-0.35345,0.00015,30.6487]
[1778327380849,29.89,80383.42,0.0,-0.35356,0.00015,30.65177]
[1778327385992,29.9,80381.54,0.0,-0.35385,0.00015,30.66007]
[1778327388992,29.9,80380.74,0.0,-0.35397,0.00015,30.6636]
[1778327389770,29.9,80374.37,0.0,-0.35494,0.00015,30.69087]
[1778327390437,29.9,80373.5,0.0,-0.35507,0.00015,30.69465]
[1778327390448,29.9,80373.5,0.0,-0.35507,0.00015,30.69465]
[1778327390949,29.9,80373.5,0.0,-0.35507,0.00015,30.69465]
[1778327390997,29.9,80372.74,0.0,-0.35519,0.00015,30.69797]
[1778327391219,29.9,80372.74,0.0,-0.35519,0.00015,30.69797]
[1778327391247,29.9,80372.74,0.0,-0.35519,0.00015,30.69797]
[1778327391374,29.9,80372.74,0.0,-0.35519,0.00015,30.69797]
[1778327391392,29.9,80372.74,0.0,-0.35519,0.00015,30.69797]
[1778327392081,29.9,80372.12,0.0,-0.35529,0.00015,30.70071]
[1778327392837,29.9,80372.12,0.0,-0.35529,0.00015,30.70071]
[1778327393010,29.9,80371.91,0.0,-0.35532,0.00015,30.7017]
[1778327397622,29.9,80370.17,0.0,-0.35559,0.00015,30.70922]
[1778327397639,29.9,80370.17,0.0,-0.35559,0.00015,30.70922]
[1778327397970,29.9,80370.17,0.0,-0.35559,0.00015,30.70921]
[1778327399001,29.9,80370.17,0.0,-0.35559,0.00015,30.70921]
[1778327399004,29.9,80370.17,0.0,-0.35559,0.00015,30.70921]
[1778327399003,29.9,80367.85,0.0,-0.35594,0.00015,30.71902]
[1778327399599,29.9,80367.85,0.0,-0.35594,0.00015,30.71902]
[1778327399982,29.9,80367.85,0.0,-0.35594,0.00015,30.719]
[1778327401004,29.9,80354.25,0.0,-0.358,0.00015,30.77608]
[1778327403206,29.9,80354.25,0.0,-0.35801,0.00015,30.77628]
[1778327404006,29.9,80352.54,0.0,-0.35827,0.00015,30.7835]
[1778327407272,29.91,80352.52,0.0,-0.35828,0.00015,30.78388]
[1778327407670,29.91,80352.52,0.0,-0.35829,0.00015,30.78398]
[1778327412762,29.91,80352.31,0.0,-0.35833,0.00015,30.78523]
[1778327412799,29.91,80352.31,0.0,-0.35834,0.00015,30.78535]
[1778327416203,29.91,80359.72,0.0,-0.35721,0.00015,30.75438]
[1778327419495,29.91,80360.27,0.0,-0.35712,0.00015,30.75192]
[1778327419514,29.91,80360.27,0.0,-0.35712,0.00015,30.75192]
[1778327420022,29.91,80359.97,0.0,-0.35717,0.00015,30.75313]
[1778327421107,29.91,80359.97,0.0,-0.35717,0.00015,30.75313]
[1778327422024,29.91,80359.94,0.0,-0.35717,0.00015,30.75317]
[1778327422811,29.91,80359.94,0.0,-0.35717,0.00015,30.75317]
[1778327423025,29.91,80359.13,0.0,-0.35729,0.00015,30.75651]
[1778327423583,29.91,80359.13,0.0,-0.35729,0.00015,30.75651]
[1778327423589,29.91,80359.13,0.0,-0.35729,0.00015,30.75651]
[1778327423621,29.91,80359.13,0.0,-0.35729,0.00015,30.75651]
[1778327424026,29.91,80359.11,0.0,-0.35729,0.00015,30.75654]
[1778327425198,29.91,80359.11,0.0,-0.35729,0.00015,30.75654]
[1778327425233,29.91,80359.11,0.0,-0.35729,0.00015,30.75654]
[1778327425630,29.91,80359.11,0.0,-0.35729,0.00015,30.75654]
[1778327425695,29.91,80359.11,0.0,-0.35729,0.00015,30.75645]
[1778327429712,29.91,80359.11,0.0,-0.35728,0.00015,30.75636]
[1778327429721,29.91,80359.11,0.0,-0.35728,0.00015,30.75636]
[1778327429759,29.91,80359.11,0.0,-0.35728,0.00015,30.75636]
[1778327429772,29.91,80359.11,0.0,-0.35728,0.00015,30.75627]
[1778327430549,29.91,80359.11,0.0,-0.35728,0.00015,30.75627]
[1778327431451,29.9,80357.62,0.0,-0.35749,0.00015,30.75932]
[1778327431676,29.9,80357.62,0.0,-0.35749,0.00015,30.75928]
[1778327437040,29.9,80357.59,0.0,-0.35749,0.00015,30.75916]
[1778327439353,29.9,80357.59,0.0,-0.35749,0.00015,30.75912]
[1778327440043,29.9,80358.35,0.0,-0.35737,0.00015,30.75585]
[1778327441981,29.9,80358.24,0.0,-0.35738,0.00015,30.75626]
[1778327441983,29.9,80358.24,0.0,-0.35738,0.00015,30.75626]
[1778327442045,29.9,80358.13,0.0,-0.3574,0.00015,30.75671]
[1778327443307,29.9,80357.99,0.0,-0.35742,0.00015,30.75722]
[1778327444048,29.9,80357.79,0.0,-0.35745,0.00015,30.75804]
[1778327446740,29.9,80357.45,0.0,-0.3575,0.00015,30.75933]
[1778327448115,29.9,80357.45,0.0,-0.35749,0.00015,30.75925]
[1778327449053,29.9,80357.3,0.0,-0.35751,0.00015,30.75985]
[1778327454539,29.9,80357.0,0.0,-0.35755,0.00015,30.76086]
[1778327458337,29.9,80357.0,0.0,-0.35755,0.00015,30.76072]
[1778327458486,29.9,80357.0,0.0,-0.35755,0.00015,30.76072]
[1778327458510,29.9,80357.0,0.0,-0.35755,0.00015,30.76072]
[1778327458521,29.9,80357.0,0.0,-0.35755,0.00015,30.76072]
[1778327459064,29.89,80356.17,0.0,-0.35767,0.00015,30.76406]
[1778327459124,29.89,80356.17,0.0,-0.35767,0.00015,30.76406]
[1778327459161,29.89,80356.17,0.0,-0.35767,0.00015,30.76406]
[1778327460372,29.89,80356.05,0.0,-0.35769,0.00015,30.76452]
[1778327460547,29.89,80356.05,0.0,-0.35769,0.00015,30.76452]
[1778327460592,29.89,80356.05,0.0,-0.35769,0.00015,30.76452]
[1778327460601,29.89,80356.05,0.0,-0.35769,0.00015,30.76452]
[1778327464487,29.89,80355.98,0.0,-0.35769,0.00015,30.76462]
[1778327464490,29.89,80355.98,0.0,-0.35769,0.00015,30.76462]
[1778327465070,29.89,80355.83,0.0,-0.35771,0.00015,30.76518]
[1778327469896,29.89,80355.66,0.0,-0.35773,0.00015,30.76572]
[1778327469938,29.89,80355.66,0.0,-0.35773,0.00015,30.76572]
[1778327469957,29.89,80355.66,0.0,-0.35773,0.00015,30.76567]
[1778327472656,29.89,80356.82,0.0,-0.35755,0.00015,30.76077]
[1778327473078,29.89,80356.83,0.0,-0.35755,0.00015,30.76063]
[1778327478083,29.89,80357.33,0.0,-0.35746,0.00015,30.75831]
[1778327478773,29.89,80357.33,0.0,-0.35746,0.00015,30.75831]
[1778327478855,29.89,80357.33,0.0,-0.35746,0.00015,30.75826]
[1778327484764,29.88,80357.66,0.0,-0.3574,0.00015,30.75664]
[1778327488171,29.88,80357.89,0.0,-0.35736,0.00015,30.75555]
[1778327491025,29.88,80360.74,0.0,-0.35693,0.00015,30.74356]
[1778327491084,29.88,80360.74,0.0,-0.35692,0.00015,30.7404]
[1778327492291,29.88,80360.74,0.0,-0.35692,0.00015,30.7404]
[1778327492315,29.88,80360.74,0.0,-0.35692,0.00015,30.7404]
[1778327493036,29.88,80360.74,0.0,-0.35692,0.00015,30.7404]
[1778327493056,29.88,80360.74,0.0,-0.35692,0.00015,30.7404]
[1778327493102,29.88,80360.35,0.0,-0.35698,0.00015,30.74197]
[1778327495075,29.88,80360.35,0.0,-0.35698,0.00015,30.74197]
[1778327497130,29.88,80359.79,0.0,-0.35705,0.00015,30.74415]
[1778327500694,29.88,80359.79,0.0,-0.35705,0.00015,30.74405]
[1778327502944,29.88,80359.26,0.0,-0.35713,0.00015,30.74622]
[1778327502978,29.88,80359.26,0.0,-0.35713,0.00015,30.74622]
[1778327510570,29.88,80356.37,0.0,-0.35756,0.00015,30.75809]
[1778327515707,29.88,80356.24,0.0,-0.35757,0.00015,30.75828]
[1778327515738,29.88,80356.24,0.0,-0.35757,0.00015,30.75828]
[1778327515808,29.88,80356.24,0.0,-0.35757,0.00015,30.75824]
[1778327521127,29.87,80355.4,0.0,-0.35769,0.00015,30.76152]
[1778327526875,29.87,80355.43,0.0,-0.35767,0.00015,30.76109]
[1778327527603,29.87,80355.43,0.0,-0.35767,0.00015,30.76109]
[1778327527626,29.87,80355.43,0.0,-0.35767,0.00015,30.76109]
[1778327528134,29.87,80354.22,0.0,-0.35785,0.00015,30.76609]
[1778327532361,29.87,80355.49,0.0,-0.35766,0.00015,30.76064]
[1778327532392,29.87,80355.49,0.0,-0.35766,0.00015,30.76064]
[1778327533139,29.87,80355.54,0.0,-0.35765,0.00015,30.76039]
[1778327538772,29.87,80355.58,0.0,-0.35764,0.00015,30.76005]
[1778327538800,29.87,80355.58,0.0,-0.35764,0.00015,30.76005]
[1778327538959,29.87,80355.58,0.0,-0.35763,0.00015,30.75996]
[1778327544150,29.87,80355.6,0.0,-0.35762,0.00015,30.75964]
[1778327549155,29.86,80355.53,0.0,-0.35763,0.00015,30.75974]
[1778327549961,29.86,80355.53,0.0,-0.35763,0.00015,30.75974]
[1778327549993,29.86,80355.53,0.0,-0.35763,0.00015,30.75974]
[1778327550062,29.86,80355.53,0.0,-0.35762,0.00015,30.75969]
[1778327555162,29.86,80355.51,0.0,-0.35761,0.00015,30.75641]
[1778327565333,29.86,80354.06,0.0,-0.35781,0.00015,30.76204]
[1778327568335,29.86,80354.06,0.0,-0.35781,0.00015,30.76199]
[1778327568351,29.86,80354.06,0.0,-0.35781,0.00015,30.76199]
[1778327569167,29.86,80354.06,0.0,-0.35781,0.00015,30.76186]
[1778327573638,29.85,80353.98,0.0,-0.35781,0.00015,30.76203]
[1778327573658,29.85,80353.98,0.0,-0.35781,0.00015,30.76203]
[1778327574692,29.85,80353.98,0.0,-0.35781,0.00015,30.76203]
[1778327575963,29.85,80353.98,0.0,-0.35781,0.00015,30.76198]
[1778327575984,29.85,80353.98,0.0,-0.35781,0.00015,30.76198]
[1778327576717,29.85,80353.98,0.0,-0.35781,0.00015,30.76189]
[1778327578186,29.85,80353.84,0.0,-0.35783,0.00015,30.76236]
[1778327578392,29.85,80353.84,0.0,-0.35783,0.00015,30.76236]
[1778327581124,29.85,80354.08,0.0,-0.35779,0.00015,30.7613]
[1778327583522,29.85,80354.03,0.0,-0.35779,0.00015,30.76142]
[1778327584996,29.85,80353.99,0.0,-0.3578,0.00015,30.7615]
[1778327586497,29.85,80353.93,0.0,-0.3578,0.00015,30.76164]
[1778327591512,29.85,80354.04,0.0,-0.35778,0.00015,30.76099]
[1778327595096,29.85,80354.05,0.0,-0.35777,0.00015,30.76081]
[1778327595179,29.85,80354.05,0.0,-0.35777,0.00015,30.76076]
[1778327595553,29.85,80354.05,0.0,-0.35777,0.00015,30.76076]
[1778327597372,29.85,80353.96,0.0,-0.35778,0.00015,30.76106]
[1778327597384,29.85,80353.96,0.0,-0.35778,0.00015,30.76106]
[1778327597961,29.85,80353.96,0.0,-0.35778,0.00015,30.76106]
[1778327598053,29.85,80353.96,0.0,-0.35778,0.00015,30.76101]
[1778327603211,29.84,80353.71,0.0,-0.35781,0.00015,30.76183]
[1778327605605,29.84,80353.74,0.0,-0.3578,0.00015,30.76163]
[1778327605640,29.84,80353.74,0.0,-0.3578,0.00015,30.76163]
[1778327606214,29.84,80353.58,0.0,-0.35783,0.00015,30.76224]
[1778327607364,29.84,80353.47,0.0,-0.35784,0.00015,30.76266]
[1778327608216,29.84,80353.47,0.0,-0.35784,0.00015,30.76263]
[1778327608252,29.84,80353.47,0.0,-0.35784,0.00015,30.76263]
[1778327608266,29.84,80353.47,0.0,-0.35784,0.00015,30.76263]
[1778327609387,29.84,80353.46,0.0,-0.35784,0.00015,30.76263]
[1778327610218,29.84,80353.52,0.0,-0.35783,0.00015,30.76233]
[1778327615223,29.84,80353.15,0.0,-0.35787,0.00015,30.76056]
[1778327620228,29.84,80353.2,0.0,-0.35785,0.00015,30.76014]
[1778327625233,29.84,80353.44,0.0,-0.35781,0.00015,30.7589]
[1778327630238,29.84,80353.66,0.0,-0.35777,0.00015,30.75778]
[1778327635824,29.83,80353.84,0.0,-0.35774,0.00015,30.75683]
[1778327641247,29.83,80353.89,0.0,-0.35772,0.00015,30.75641]
[1778327648254,29.83,80353.57,0.0,-0.35776,0.00015,30.75746]
[1778327654766,29.83,80353.57,0.0,-0.35775,0.00015,30.75723]
[1778327660266,29.83,80353.7,0.0,-0.35772,0.00015,30.75644]
[1778327665630,29.82,80353.73,0.0,-0.35772,0.00015,30.75616]
[1778327670720,29.82,80353.9,0.0,-0.35768,0.00015,30.75524]
[1778327677543,29.82,80354.28,0.0,-0.35761,0.00015,30.75033]
[1778327684290,29.82,80354.23,0.0,-0.35761,0.00015,30.75028]
[1778327690296,29.82,80354.18,0.0,-0.35761,0.00015,30.75027]
[1778327696256,29.82,80354.12,0.0,-0.35761,0.00015,30.75034]
[1778327701307,29.81,80353.88,0.0,-0.35764,0.00015,30.75116]
[1778327706312,29.81,80352.94,0.0,-0.35778,0.00015,30.75493]
[1778327711317,29.81,80354.75,0.0,-0.3575,0.00015,30.74718]
[1778327717262,29.81,80354.8,0.0,-0.35748,0.00015,30.74685]
[1778327724330,29.81,80354.7,0.0,-0.35749,0.00015,30.747]
[1778327730165,29.81,80354.7,0.0,-0.35749,0.00015,30.74694]
[1778327735502,29.81,80354.51,0.0,-0.3575,0.00015,30.74439]
[1778327741348,29.81,80356.19,0.0,-0.35724,0.00015,30.73714]
[1778327746353,29.8,80356.14,0.0,-0.35724,0.00015,30.73723]
[1778327751359,29.8,80356.52,0.0,-0.35718,0.00015,30.73551]
[1778327757365,29.8,80356.44,0.0,-0.35719,0.00015,30.73572]
[1778327762459,29.8,80356.51,0.0,-0.35717,0.00015,30.73534]
[1778327771786,29.8,80356.43,0.0,-0.35718,0.00015,30.73547]
[1778327776804,29.8,80356.51,0.0,-0.35716,0.00015,30.73503]
[1778327776837,29.8,80356.51,0.0,-0.35716,0.00015,30.73503]
[1778327778846,29.8,80360.98,0.0,-0.35648,0.00015,30.71615]
[1778327778903,29.8,80360.98,0.0,-0.35648,0.00015,30.71615]
[1778327779386,29.8,80361.36,0.0,-0.35642,0.00015,30.71455]
[1778327780901,29.8,80361.67,0.0,-0.35638,0.00015,30.71325]
[1778327780907,29.8,80361.67,0.0,-0.35638,0.00015,30.71325]
[1778327781002,29.8,80361.67,0.0,-0.35638,0.00015,30.71325]
[1778327782124,29.8,80361.67,0.0,-0.35638,0.00015,30.71325]
[1778327782140,29.8,80361.67,0.0,-0.35638,0.00015,30.71325]
[1778327782926,29.8,80361.67,0.0,-0.35638,0.00015,30.71326]
[1778327783027,29.8,80361.67,0.0,-0.35638,0.00015,30.71326]
[1778327789396,29.8,80366.0,0.0,-0.35572,0.00015,30.69495]
[1778327794401,29.8,80367.18,0.0,-0.35553,0.00015,30.68683]
[1778327799406,29.8,80368.87,0.0,-0.35528,0.00015,30.67975]
[1778327804979,29.8,80369.2,0.0,-0.35523,0.00015,30.67839]
[1778327806572,29.8,80369.2,0.0,-0.35524,0.00015,30.67858]
[1778327807414,29.8,80370.93,0.0,-0.35498,0.00015,30.67132]
[1778327807422,29.8,80370.93,0.0,-0.35498,0.00015,30.67132]
[1778327807432,29.8,80370.93,0.0,-0.35498,0.00015,30.67132]
[1778327811503,29.81,80374.56,0.0,-0.35444,0.00015,30.65628]
[1778327811532,29.81,80374.56,0.0,-0.35444,0.00015,30.65628]
[1778327811999,29.81,80374.56,0.0,-0.35444,0.00015,30.65628]
[1778327812042,29.81,80374.56,0.0,-0.35445,0.00015,30.6564]
[1778327818425,29.81,80375.2,0.0,-0.35437,0.00015,30.65433]
[1778327822023,29.81,80375.2,0.0,-0.35437,0.00015,30.65433]
[1778327822034,29.81,80375.2,0.0,-0.35437,0.00015,30.65433]
[1778327822104,29.82,80375.2,0.0,-0.35438,0.00015,30.65476]
[1778327822654,29.82,80375.2,0.0,-0.35438,0.00015,30.65476]
[1778327822683,29.82,80375.2,0.0,-0.35438,0.00015,30.65476]
[1778327823429,29.82,80375.33,0.0,-0.35437,0.00015,30.65433]
[1778327828434,29.82,80376.62,0.0,-0.35419,0.00015,30.64933]
[1778327832374,29.82,80376.68,0.0,-0.35419,0.00015,30.64925]
[1778327832386,29.82,80376.68,0.0,-0.35419,0.00015,30.64925]
[1778327832475,29.82,80376.68,0.0,-0.35419,0.00015,30.64945]
[1778327836501,29.82,80376.8,0.0,-0.35418,0.00015,30.64914]
[1778327836537,29.82,80376.8,0.0,-0.35418,0.00015,30.64914]
[1778327837328,29.82,80376.8,0.0,-0.35418,0.00015,30.64914]
[1778327837351,29.82,80376.8,0.0,-0.35418,0.00015,30.64914]
[1778327837354,29.82,80376.8,0.0,-0.35418,0.00015,30.64914]
[1778327837368,29.82,80376.8,0.0,-0.35418,0.00015,30.64914]
[1778327837362,29.83,80376.8,0.0,-0.35419,0.00015,30.64944]
[1778327837753,29.83,80376.8,0.0,-0.35419,0.00015,30.64944]
[1778327837769,29.83,80376.8,0.0,-0.35419,0.00015,30.64944]
[1778327838046,29.83,80376.8,0.0,-0.35419,0.00015,30.64944]
[1778327843166,29.83,80377.52,0.0,-0.3541,0.00015,30.64684]
[1778327845165,29.83,80377.52,0.0,-0.3541,0.00015,30.64693]
[1778327845221,29.83,80377.52,0.0,-0.35411,0.00015,30.64712]
[1778327846521,29.83,80377.52,0.0,-0.35411,0.00015,30.64712]
[1778327847419,29.83,80377.52,0.0,-0.35411,0.00015,30.64712]
[1778327858313,29.84,80377.51,0.0,-0.35412,0.00015,30.64485]
[1778327864470,29.85,80377.44,0.0,-0.35416,0.00015,30.64604]
[1778327872323,29.85,80377.9,0.0,-0.35411,0.00015,30.64441]
[1778327872338,29.85,80377.9,0.0,-0.35411,0.00015,30.64441]
[1778327872408,29.85,80377.9,0.0,-0.35412,0.00015,30.64476]
[1778327878084,29.85,80379.52,0.0,-0.35388,0.00015,30.63818]
[1778327883490,29.86,80379.77,0.0,-0.35386,0.00015,30.63763]
[1778327888503,29.86,80379.73,0.0,-0.35388,0.00015,30.63817]
[1778327891474,29.86,80379.9,0.0,-0.35386,0.00015,30.6376]
[1778327891506,29.86,80382.57,0.0,-0.35346,0.00015,30.62617]
[1778327893166,29.86,80382.54,0.0,-0.35346,0.00015,30.62637]
[1778327893339,29.86,80382.54,0.0,-0.35347,0.00015,30.62643]
[1778327898513,29.87,80382.73,0.0,-0.35345,0.00015,30.6259]
[1778327904519,29.87,80382.58,0.0,-0.35348,0.00015,30.62689]
[1778327909524,29.87,80382.32,0.0,-0.35353,0.00015,30.62829]
[1778327914529,29.87,80382.4,0.0,-0.35351,0.00015,30.62509]
[1778327919620,29.87,80382.32,0.0,-0.35353,0.00015,30.62569]
[1778327925883,29.88,80381.91,0.0,-0.35361,0.00015,30.6278]
[1778327931547,29.88,80381.61,0.0,-0.35367,0.00015,30.62949]
[1778327937214,29.88,80381.57,0.0,-0.35368,0.00015,30.62978]
[1778327942532,29.88,80381.35,0.0,-0.35373,0.00015,30.63121]
[1778327948873,29.89,80381.29,0.0,-0.35374,0.00015,30.63165]
[1778327953879,29.89,80381.16,0.0,-0.35377,0.00015,30.63265]
[1778327959671,29.89,80381.13,0.0,-0.35379,0.00015,30.63321]
[1778327965581,29.89,80381.47,0.0,-0.35375,0.00015,30.6321]
[1778327971587,29.9,80381.64,0.0,-0.35373,0.00015,30.62859]
[1778327974399,29.9,80381.64,0.0,-0.35373,0.00015,30.62867]
[1778327974415,29.9,80381.64,0.0,-0.35373,0.00015,30.62867]
[1778327974925,29.9,80381.64,0.0,-0.35373,0.00015,30.62872]
[1778327975591,29.9,80380.81,0.0,-0.35386,0.00015,30.63237]
[1778327980596,29.9,80374.23,0.0,-0.35486,0.00015,30.66078]
[1778327984494,29.9,80373.94,0.0,-0.35492,0.00015,30.66228]
[1778327984529,29.9,80373.94,0.0,-0.35492,0.00015,30.66228]
[1778327984614,29.9,80373.94,0.0,-0.35492,0.00015,30.66238]
[1778327985600,29.91,80374.58,0.0,-0.35483,0.00015,30.65975]
[1778327987222,29.91,80374.13,0.0,-0.3549,0.00015,30.66175]
[1778327987484,29.91,80374.13,0.0,-0.3549,0.00015,30.66185]
[1778327989147,29.91,80374.13,0.0,-0.3549,0.00015,30.66195]
[1778327989604,29.91,80371.95,0.0,-0.35524,0.00015,30.67132]
[1778327990142,29.91,80371.95,0.0,-0.35524,0.00015,30.67132]
[1778327990243,29.91,80371.95,0.0,-0.35524,0.00015,30.67132]
[1778327992536,29.91,80366.77,0.0,-0.35602,0.00015,30.69322]
[1778327992574,29.91,80366.77,0.0,-0.35602,0.00015,30.69322]
[1778327992588,29.91,80366.77,0.0,-0.35602,0.00015,30.69322]
[1778327992607,29.91,80367.07,0.0,-0.35597,0.00015,30.69191]
[1778327997423,29.91,80366.95,0.0,-0.35599,0.00015,30.69238]
[1778327997480,29.91,80366.95,0.0,-0.35599,0.00015,30.69236]
[1778327997987,29.91,80366.95,0.0,-0.35599,0.00015,30.69236]
[1778327999435,29.91,80367.21,0.0,-0.35595,0.00015,30.69125]
[1778327999527,29.91,80367.21,0.0,-0.35595,0.00015,30.69122]
[1778328001503,29.91,80367.21,0.0,-0.35595,0.00015,30.69117]
[1778328001514,29.91,80367.21,0.0,-0.35595,0.00015,30.69113]
[1778328002617,29.91,80356.18,0.0,-0.35761,0.00015,30.73735]
[1778328002859,29.91,80356.18,0.0,-0.35761,0.00015,30.73735]
[1778328002882,29.91,80356.18,0.0,-0.35761,0.00015,30.73735]
[1778328004314,29.91,80356.18,0.0,-0.35761,0.00015,30.7373]
[1778328004750,29.91,80356.18,0.0,-0.35761,0.00015,30.73725]
[1778328009753,29.9,80358.1,0.0,-0.35731,0.00015,30.72905]
[1778328011756,29.9,80360.89,0.0,-0.35689,0.00015,30.71727]
[1778328012627,29.9,80375.56,0.0,-0.35467,0.00015,30.65527]
[1778328013650,29.9,80376.07,0.0,-0.35459,0.00015,30.65307]
[1778328013663,29.9,80376.07,0.0,-0.35459,0.00015,30.65307]
[1778328016619,29.9,80376.29,0.0,-0.35456,0.00015,30.65211]
[1778328016637,29.9,80376.6,0.0,-0.35451,0.00015,30.65076]
[1778328022349,29.9,80377.04,0.0,-0.35444,0.00015,30.64872]
[1778328024543,29.9,80378.06,0.0,-0.35428,0.00015,30.64434]
[1778328024557,29.9,80378.06,0.0,-0.35428,0.00015,30.64434]
[1778328024548,29.9,80377.85,0.0,-0.35431,0.00015,30.64522]
[1778328028103,29.9,80377.02,0.0,-0.35444,0.00015,30.64871]
[1778328028391,29.9,80377.02,0.0,-0.35443,0.00015,30.64867]
[1778328030422,29.9,80376.4,0.0,-0.35453,0.00015,30.65128]
[1778328030460,29.9,80376.4,0.0,-0.35453,0.00015,30.65128]
[1778328030523,29.9,80376.17,0.0,-0.35456,0.00015,30.65224]
[1778328031454,29.9,80376.17,0.0,-0.35456,0.00015,30.65224]
[1778328037453,29.9,80374.64,0.0,-0.35477,0.00015,30.65542]
[1778328038345,29.9,80374.64,0.0,-0.35477,0.00015,30.65542]
[1778328038364,29.9,80374.64,0.0,-0.35477,0.00015,30.65542]
[1778328043496,29.9,80373.57,0.0,-0.35493,0.00015,30.65979]
[1778328051417,29.9,80372.88,0.0,-0.35503,0.00015,30.66263]
[1778328051462,29.9,80372.88,0.0,-0.35503,0.00015,30.66263]
[1778328051552,29.89,80372.76,0.0,-0.35504,0.00015,30.66298]
[1778328054655,29.89,80372.76,0.0,-0.35504,0.00015,30.66298]
[1778328054686,29.89,80372.22,0.0,-0.35512,0.00015,30.66521]
[1778328054787,29.89,80372.22,0.0,-0.35512,0.00015,30.66518]
[1778328056353,29.89,80372.22,0.0,-0.35512,0.00015,30.66518]
[1778328056399,29.89,80372.22,0.0,-0.35512,0.00015,30.66518]
[1778328056587,29.89,80372.22,0.0,-0.35512,0.00015,30.66512]
[1778328061622,29.89,80371.06,0.0,-0.35529,0.00015,30.66987]
[1778328069678,29.89,80370.58,0.0,-0.35536,0.00015,30.67164]
[1778328075720,29.89,80370.05,0.0,-0.35543,0.00015,30.67368]
[1778328080755,29.89,80369.35,0.0,-0.35553,0.00015,30.67647]
[1778328085789,29.89,80369.07,0.0,-0.35557,0.00015,30.67748]
[1778328090826,29.88,80369.0,0.0,-0.35557,0.00015,30.6776]
[1778328095860,29.88,80368.51,0.0,-0.35563,0.00015,30.67638]
[1778328096792,29.88,80368.51,0.0,-0.35563,0.00015,30.67638]
[1778328096808,29.88,80368.51,0.0,-0.35563,0.00015,30.67638]
[1778328097563,29.88,80368.51,0.0,-0.35563,0.00015,30.67638]
[1778328097576,29.88,80368.51,0.0,-0.35563,0.00015,30.67638]
[1778328103306,29.88,80368.67,0.0,-0.3556,0.00015,30.67557]
[1778328109092,29.88,80368.42,0.0,-0.35563,0.00015,30.67646]
[1778328114648,29.88,80371.27,0.0,-0.3552,0.00015,30.6643]
[1778328114678,29.88,80371.27,0.0,-0.3552,0.00015,30.6643]
[1778328120553,29.88,80371.27,0.0,-0.3552,0.00015,30.66425]
[1778328120591,29.88,80371.27,0.0,-0.3552,0.00015,30.66425]
[1778328120634,29.88,80371.38,0.0,-0.35518,0.00015,30.66376]
[1778328126071,29.88,80371.35,0.0,-0.35518,0.00015,30.66384]
[1778328128289,29.88,80371.95,0.0,-0.35509,0.00015,30.66128]
[1778328128304,29.88,80371.95,0.0,-0.35509,0.00015,30.66128]
[1778328129489,29.88,80372.13,0.0,-0.35506,0.00015,30.66051]
[1778328129500,29.88,80372.13,0.0,-0.35506,0.00015,30.66051]
[1778328135037,29.88,80372.57,0.0,-0.35499,0.00015,30.6586]
[1778328135075,29.88,80372.57,0.0,-0.35499,0.00015,30.6586]
[1778328139835,29.88,80372.95,0.0,-0.35494,0.00015,30.65696]
[1778328139856,29.88,80372.95,0.0,-0.35494,0.00015,30.65696]
[1778328140428,29.88,80372.95,0.0,-0.35494,0.00015,30.65696]
[1778328140440,29.88,80372.95,0.0,-0.35494,0.00015,30.65696]
[1778328148265,29.88,80373.55,0.0,-0.35484,0.00015,30.65438]
[1778328148291,29.88,80373.55,0.0,-0.35484,0.00015,30.65438]
[1778328150681,29.88,80373.55,0.0,-0.35484,0.00015,30.65435]
[1778328150692,29.88,80373.55,0.0,-0.35484,0.00015,30.65435]
[1778328150702,29.88,80382.76,0.0,-0.35345,0.00015,30.61497]
[1778328151636,29.88,80382.76,0.0,-0.35345,0.00015,30.61497]
[1778328151654,29.88,80382.76,0.0,-0.35345,0.00015,30.61497]
[1778328151664,29.88,80382.98,0.0,-0.35341,0.00015,30.61091]
[1778328158295,29.88,80382.25,0.0,-0.35352,0.00015,30.61417]
[1778328164550,29.88,80382.17,0.0,-0.35354,0.00015,30.61464]
[1778328170434,29.88,80382.08,0.0,-0.35355,0.00015,30.61505]
[1778328170458,29.88,80382.08,0.0,-0.35355,0.00015,30.61505]
[1778328170536,29.88,80381.69,0.0,-0.35361,0.00015,30.61679]
[1778328176422,29.88,80379.99,0.0,-0.35387,0.00015,30.62415]
[1778328181223,29.88,80380.67,0.0,-0.35377,0.00015,30.62125]
[1778328181248,29.88,80380.67,0.0,-0.35377,0.00015,30.62125]
[1778328181318,29.88,80380.57,0.0,-0.35379,0.00015,30.62171]
[1778328186457,29.88,80379.97,0.0,-0.35388,0.00015,30.62433]
[1778328186483,29.88,80379.97,0.0,-0.35388,0.00015,30.62433]
[1778328186584,29.88,80379.98,0.0,-0.35388,0.00015,30.62429]
[1778328194734,29.88,80379.98,0.0,-0.35388,0.00015,30.62432]
[1778328203612,29.88,80379.43,0.0,-0.35396,0.00015,30.62678]
[1778328207661,29.88,80379.31,0.0,-0.35398,0.00015,30.62731]
[1778328207672,29.88,80379.31,0.0,-0.35398,0.00015,30.62731]
[1778328213683,29.88,80379.91,0.0,-0.35388,0.00015,30.62166]
[1778328215660,29.88,80379.91,0.0,-0.35388,0.00015,30.62166]
[1778328215683,29.88,80379.91,0.0,-0.35388,0.00015,30.62166]
[1778328215693,29.88,80379.73,0.0,-0.35391,0.00015,30.62244]
[1778328217469,29.88,80379.73,0.0,-0.35391,0.00015,30.62245]
[1778328217559,29.88,80379.72,0.0,-0.35391,0.00015,30.6225]
[1778328218613,29.88,80379.72,0.0,-0.35391,0.00015,30.6225]
[1778328218623,29.88,80379.72,0.0,-0.35391,0.00015,30.6225]
[1778328218710,29.88,80379.72,0.0,-0.35391,0.00015,30.62251]
[1778328220419,29.88,80379.72,0.0,-0.35391,0.00015,30.62252]
[1778328226091,29.88,80379.43,0.0,-0.35396,0.00015,30.6238]
[1778328227724,29.88,80379.43,0.0,-0.35396,0.00015,30.62381]
[1778328229332,29.88,80379.09,0.0,-0.35401,0.00015,30.62527]
[1778328229797,29.88,80379.14,0.0,-0.354,0.00015,30.62506]
[1778328232608,29.88,80379.17,0.0,-0.354,0.00015,30.62494]
[1778328232673,29.88,80379.17,0.0,-0.354,0.00015,30.62494]
[1778328232707,29.88,80379.16,0.0,-0.354,0.00015,30.62499]
[1778328234445,29.88,80379.16,0.0,-0.354,0.00015,30.62499]
[1778328234832,29.88,80379.16,0.0,-0.354,0.00015,30.625]
[1778328235343,29.88,80379.16,0.0,-0.354,0.00015,30.625]
[1778328235444,29.88,80378.76,0.0,-0.35406,0.00015,30.62671]
[1778328236738,29.88,80378.76,0.0,-0.35406,0.00015,30.62671]
[1778328236846,29.88,80378.76,0.0,-0.35406,0.00015,30.62672]
[1778328241883,29.88,80378.99,0.0,-0.35403,0.00015,30.62575]
[1778328251950,29.88,80378.96,0.0,-0.35403,0.00015,30.6259]
[1778328257855,29.88,80378.88,0.0,-0.35404,0.00015,30.62625]
[1778328257865,29.88,80378.88,0.0,-0.35404,0.00015,30.62625]
[1778328257995,29.89,80378.85,0.0,-0.35405,0.00015,30.62639]
[1778328259521,29.89,80378.85,0.0,-0.35405,0.00015,30.62639]
[1778328259703,29.89,80378.85,0.0,-0.35405,0.00015,30.62639]
[1778328259732,29.89,80381.72,0.0,-0.35362,0.00015,30.61421]
[1778328260292,29.89,80381.72,0.0,-0.35362,0.00015,30.61421]
[1778328260320,29.89,80381.72,0.0,-0.35362,0.00015,30.61421]
[1778328260519,29.89,80382.05,0.0,-0.35357,0.00015,30.61279]
[1778328261090,29.89,80382.05,0.0,-0.35357,0.00015,30.61279]
[1778328261114,29.89,80382.05,0.0,-0.35357,0.00015,30.61279]
[1778328261193,29.89,80383.69,0.0,-0.35333,0.00015,30.60586]
[1778328266265,29.89,80383.54,0.0,-0.35336,0.00015,30.607]
[1778328275322,29.9,80383.69,0.0,-0.35336,0.00015,30.60408]
[1778328278145,29.9,80383.69,0.0,-0.35336,0.00015,30.60408]
[1778328278166,29.9,80383.69,0.0,-0.35336,0.00015,30.60408]
[1778328278246,29.9,80383.69,0.0,-0.35337,0.00015,30.60436]
[1778328282377,29.9,80383.04,0.0,-0.35347,0.00015,30.60743]
[1778328282409,29.9,80383.04,0.0,-0.35347,0.00015,30.60743]
[1778328282478,29.9,80384.91,0.0,-0.35319,0.00015,30.59949]
[1778328283336,29.9,80384.91,0.0,-0.35319,0.00015,30.59949]
[1778328283369,29.9,80384.91,0.0,-0.35319,0.00015,30.59949]
[1778328283438,29.9,80384.87,0.0,-0.3532,0.00015,30.59976]
[1778328284025,29.9,80384.87,0.0,-0.3532,0.00015,30.59976]
[1778328284047,29.9,80384.87,0.0,-0.3532,0.00015,30.59976]
[1778328284126,29.9,80384.87,0.0,-0.35321,0.00015,30.59984]
[1778328291234,29.91,80384.31,0.0,-0.35331,0.00015,30.60285]
[1778328293603,29.91,80384.31,0.0,-0.35331,0.00015,30.60285]
[1778328293636,29.91,80384.31,0.0,-0.35331,0.00015,30.60285]
[1778328293705,29.91,80383.69,0.0,-0.35341,0.00015,30.60577]
[1778328300296,29.91,80382.45,0.0,-0.35362,0.00015,30.61162]
[1778328305533,29.92,80382.26,0.0,-0.35366,0.00015,30.6129]
[1778328309114,29.92,80382.26,0.0,-0.35366,0.00015,30.6129]
[1778328309146,29.92,80382.26,0.0,-0.35366,0.00015,30.6129]
[1778328309880,29.92,80382.26,0.0,-0.35366,0.00015,30.6129]
[1778328309896,29.92,80382.26,0.0,-0.35366,0.00015,30.6129]
[1778328309215,29.92,80382.26,0.0,-0.35367,0.00015,30.61326]
[1778328309957,29.92,80382.26,0.0,-0.35367,0.00015,30.61335]
[1778328312186,29.92,80382.26,0.0,-0.35367,0.00015,30.61335]
[1778328312233,29.92,80382.26,0.0,-0.35367,0.00015,30.61335]
[1778328312287,29.92,80382.26,0.0,-0.35368,0.00015,30.61352]
[1778328318443,29.92,80381.88,0.0,-0.35375,0.00015,30.61551]
[1778328318477,29.92,80381.88,0.0,-0.35375,0.00015,30.61551]
[1778328318528,29.92,80381.88,0.0,-0.35375,0.00015,30.61551]
[1778328318570,29.92,80381.88,0.0,-0.35375,0.00015,30.61551]
[1778328318631,29.93,80381.77,0.0,-0.35377,0.00015,30.61615]
[1778328319426,29.93,80381.77,0.0,-0.35377,0.00015,30.61615]
[1778328319469,29.93,80381.77,0.0,-0.35377,0.00015,30.61615]
[1778328319570,29.93,80385.03,0.0,-0.35328,0.00015,30.60226]
[1778328320335,29.93,80385.03,0.0,-0.35328,0.00015,30.60226]
[1778328320368,29.93,80385.03,0.0,-0.35328,0.00015,30.60226]
[1778328320549,29.93,80385.03,0.0,-0.35328,0.00015,30.60226]
[1778328320644,29.93,80386.25,0.0,-0.3531,0.00015,30.59718]
[1778328325687,29.93,80385.68,0.0,-0.3532,0.00015,30.59983]
[1778328331085,29.93,80390.96,0.0,-0.35241,0.00015,30.57739]
[1778328331514,29.93,80390.76,0.0,-0.35243,0.00015,30.57516]
[1778328332683,29.93,80390.76,0.0,-0.35243,0.00015,30.57516]
[1778328332735,29.93,80390.48,0.0,-0.35248,0.00015,30.57647]
[1778328335807,29.93,80390.48,0.0,-0.35248,0.00015,30.57647]
[1778328335841,29.93,80390.48,0.0,-0.35248,0.00015,30.57647]
[1778328335844,29.93,80390.48,0.0,-0.35248,0.00015,30.57647]
[1778328335928,29.93,80389.66,0.0,-0.3526,0.00015,30.58017]
[1778328337780,29.93,80389.66,0.0,-0.3526,0.00015,30.58017]
[1778328337867,29.93,80389.66,0.0,-0.3526,0.00015,30.58017]
[1778328345812,29.94,80390.55,0.0,-0.35249,0.00015,30.57695]
[1778328349580,29.94,80391.72,0.0,-0.35232,0.00015,30.57206]
[1778328349620,29.94,80391.72,0.0,-0.35232,0.00015,30.57206]
[1778328350114,29.94,80391.72,0.0,-0.35232,0.00015,30.57222]
[1778328350156,29.94,80391.72,0.0,-0.35232,0.00015,30.57222]
[1778328353181,29.94,80391.72,0.0,-0.35233,0.00015,30.5723]
[1778328360719,29.94,80392.96,0.0,-0.35215,0.00015,30.56737]
[1778328362378,29.95,80394.37,0.0,-0.35196,0.00015,30.5618]
[1778328362400,29.95,80394.37,0.0,-0.35196,0.00015,30.5618]
[1778328362733,29.95,80394.88,0.0,-0.35188,0.00015,30.55969]
[1778328366847,29.95,80395.14,0.0,-0.35186,0.00015,30.55886]
[1778328366928,29.95,80395.14,0.0,-0.35186,0.00015,30.55886]
[1778328366937,29.95,80395.14,0.0,-0.35186,0.00015,30.55896]
[1778328367044,29.95,80395.14,0.0,-0.35186,0.00015,30.55896]
[1778328367080,29.95,80395.14,0.0,-0.35186,0.00015,30.55896]
[1778328367302,29.95,80395.14,0.0,-0.35186,0.00015,30.55896]
[1778328367361,29.95,80395.14,0.0,-0.35186,0.00015,30.55896]
[1778328370626,29.95,80395.14,0.0,-0.35187,0.00015,30.55926]
[1778328372641,29.95,80395.14,0.0,-0.35187,0.00015,30.55926]
[1778328372964,29.96,80395.14,0.0,-0.35188,0.00015,30.55955]
[1778328377990,29.96,80391.66,0.0,-0.35241,0.00015,30.57499]
[1778328378973,29.96,80390.21,0.0,-0.35263,0.00015,30.58133]
[1778328378981,29.96,80390.21,0.0,-0.35263,0.00015,30.58133]
[1778328378983,29.96,80390.21,0.0,-0.35263,0.00015,30.58133]
[1778328379681,29.96,80390.23,0.0,-0.35263,0.00015,30.58132]
[1778328379712,29.96,80390.23,0.0,-0.35263,0.00015,30.58132]
[1778328379859,29.96,80390.23,0.0,-0.35264,0.00015,30.5814]
[1778328380828,29.96,80390.23,0.0,-0.35264,0.00015,30.5814]
[1778328380866,29.96,80389.49,0.0,-0.35275,0.00015,30.58466]
[1778328381519,29.96,80389.49,0.0,-0.35275,0.00015,30.58466]
[1778328382854,29.96,80388.47,0.0,-0.35291,0.00015,30.58912]
[1778328386946,29.96,80388.46,0.0,-0.35292,0.00015,30.58944]
[1778328387914,29.97,80388.46,0.0,-0.35292,0.00015,30.58958]
[1778328388992,29.97,80388.46,0.0,-0.35292,0.00015,30.58958]
[1778328391071,29.97,80384.67,0.0,-0.3535,0.00015,30.60605]
[1778328391943,29.97,80384.26,0.0,-0.35355,0.00015,30.60473]
[1778328396338,29.97,80384.65,0.0,-0.3535,0.00015,30.60327]
[1778328396404,29.97,80384.65,0.0,-0.3535,0.00015,30.60327]
[1778328396978,29.97,80383.78,0.0,-0.35363,0.00015,30.60704]
[1778328398539,29.97,80383.33,0.0,-0.3537,0.00015,30.60901]
[1778328398571,29.97,80383.33,0.0,-0.3537,0.00015,30.60901]
[1778328398992,29.97,80381.85,0.0,-0.35393,0.00015,30.61538]
[1778328399263,29.97,80381.85,0.0,-0.35393,0.00015,30.61538]
[1778328399311,29.97,80381.85,0.0,-0.35393,0.00015,30.61538]
[1778328399359,29.97,80381.85,0.0,-0.35393,0.00015,30.61538]
[1778328399999,29.97,80382.0,0.0,-0.3539,0.00015,30.61477]
[1778328401296,29.97,80380.05,0.0,-0.3542,0.00015,30.62312]
[1778328402013,29.97,80378.36,0.0,-0.35445,0.00015,30.63034]
[1778328406931,29.97,80379.19,0.0,-0.35433,0.00015,30.62686]
[1778328407015,29.97,80379.13,0.0,-0.35434,0.00015,30.62714]
[1778328409456,29.97,80377.29,0.0,-0.35462,0.00015,30.63498]
[1778328409551,29.97,80375.11,0.0,-0.35495,0.00015,30.64424]
[1778328416309,29.97,80376.48,0.0,-0.35474,0.00015,30.6384]
[1778328417614,29.97,80376.48,0.0,-0.35474,0.00015,30.6384]
[1778328417690,29.97,80376.48,0.0,-0.35474,0.00015,30.6384]
[1778328421706,29.97,80377.26,0.0,-0.35462,0.00015,30.63507]
[1778328421794,29.97,80378.09,0.0,-0.3545,0.00015,30.63152]
[1778328422535,29.97,80378.09,0.0,-0.3545,0.00015,30.63152]
[1778328422594,29.97,80378.09,0.0,-0.3545,0.00015,30.63152]
[1778328428196,29.97,80378.09,0.0,-0.35449,0.00015,30.63146]
[1778328433209,29.97,80377.12,0.0,-0.35464,0.00015,30.63553]
[1778328433233,29.97,80377.12,0.0,-0.35464,0.00015,30.63553]
[1778328433634,29.97,80377.12,0.0,-0.35464,0.00015,30.63553]
[1778328433668,29.97,80377.12,0.0,-0.35464,0.00015,30.63553]
[1778328433735,29.97,80375.36,0.0,-0.3549,0.00015,30.64296]
[1778328436014,29.97,80375.36,0.0,-0.3549,0.00015,30.64296]
[1778328436069,29.97,80375.05,0.0,-0.35495,0.00015,30.64422]
[1778328442294,29.97,80371.07,0.0,-0.35554,0.00015,30.66086]
[1778328447329,29.97,80372.98,0.0,-0.35525,0.00015,30.65257]
[1778328452365,29.96,80374.06,0.0,-0.35507,0.00015,30.64466]
[1778328459247,29.96,80374.8,0.0,-0.35495,0.00015,30.64138]
[1778328465541,29.96,80376.35,0.0,-0.35471,0.00015,30.63452]
[1778328469518,29.96,80376.35,0.0,-0.3547,0.00015,30.63439]
[1778328470049,29.96,80376.27,0.0,-0.35471,0.00015,30.63466]
[1778328471163,29.96,80369.72,0.0,-0.3557,0.00015,30.66239]
[1778328472085,29.96,80367.34,0.0,-0.35606,0.00015,30.67239]
[1778328472739,29.96,80367.34,0.0,-0.35606,0.00015,30.67239]
[1778328472840,29.96,80366.61,0.0,-0.35617,0.00015,30.67543]
[1778328478551,29.96,80365.83,0.0,-0.35628,0.00015,30.67856]
[1778328483563,29.96,80364.2,0.0,-0.35652,0.00015,30.68527]
[1778328488621,29.96,80360.79,0.0,-0.35703,0.00015,30.69941]
[1778328490412,29.96,80358.42,0.0,-0.35739,0.00015,30.70927]
[1778328490549,29.96,80358.42,0.0,-0.35739,0.00015,30.70927]
[1778328490582,29.96,80358.42,0.0,-0.35739,0.00015,30.70927]
[1778328490593,29.96,80358.42,0.0,-0.35739,0.00015,30.70927]
[1778328490635,29.96,80357.54,0.0,-0.35752,0.00015,30.71289]
[1778328492361,29.96,80353.63,0.0,-0.35811,0.00015,30.72911]
[1778328492948,29.96,80353.63,0.0,-0.35811,0.00015,30.72911]
[1778328498635,29.96,80351.11,0.0,-0.35851,0.00015,30.73989]
[1778328499931,29.96,80348.48,0.0,-0.35891,0.00015,30.75083]
[1778328499953,29.96,80348.48,0.0,-0.35891,0.00015,30.75083]
[1778328505747,29.96,80345.42,0.0,-0.35938,0.00015,30.76372]
[1778328512791,29.97,80339.84,0.0,-0.36024,0.00015,30.78414]
[1778328517828,29.97,80337.66,0.0,-0.36059,0.00015,30.79344]
[1778328518725,29.97,80337.66,0.0,-0.36059,0.00015,30.79344]
[1778328519139,29.97,80335.01,0.0,-0.36099,0.00015,30.80429]
[1778328521943,29.97,80333.58,0.0,-0.36121,0.00015,30.81021]
[1778328523347,29.97,80333.28,0.0,-0.36126,0.00015,30.81148]
[1778328524701,29.97,80333.28,0.0,-0.36126,0.00015,30.8116]
[1778328525519,29.97,80332.72,0.0,-0.36135,0.00015,30.81393]
[1778328525564,29.97,80332.72,0.0,-0.36135,0.00015,30.81393]
[1778328526260,29.97,80330.85,0.0,-0.36164,0.00015,30.82155]
[1778328526273,29.97,80330.85,0.0,-0.36164,0.00015,30.82155]
[1778328527060,29.97,80330.85,0.0,-0.36164,0.00015,30.82155]
[1778328527107,29.97,80330.85,0.0,-0.36164,0.00015,30.82155]
[1778328533286,29.98,80330.09,0.0,-0.36176,0.00015,30.82495]
[1778328540988,29.98,80329.25,0.0,-0.36191,0.00015,30.82884]
[1778328541562,29.98,80329.25,0.0,-0.36191,0.00015,30.82884]
[1778328542132,29.98,80327.7,0.0,-0.36215,0.00015,30.83515]
[1778328547189,29.98,80326.05,0.0,-0.3624,0.00015,30.84198]
[1778328552866,29.98,80326.0,0.0,-0.36242,0.00015,30.84232]
[1778328560121,29.99,80325.59,0.0,-0.3625,0.00015,30.8445]
[1778328563640,29.99,80324.67,0.0,-0.36264,0.00015,30.84834]
[1778328563671,29.99,80324.67,0.0,-0.36264,0.00015,30.84834]
[1778328564148,29.99,80322.71,0.0,-0.36294,0.00015,30.85623]
[1778328564895,29.99,80322.71,0.0,-0.36294,0.00015,30.85623]
[1778328565315,29.99,80318.57,0.0,-0.36357,0.00015,30.87282]
[1778328566067,29.99,80318.57,0.0,-0.36357,0.00015,30.87282]
[1778328566115,29.99,80318.57,0.0,-0.36357,0.00015,30.87282]
[1778328566163,29.99,80317.04,0.0,-0.36381,0.00015,30.87897]
[1778328566261,29.99,80317.04,0.0,-0.36381,0.00015,30.87897]
[1778328566291,29.99,80317.04,0.0,-0.36381,0.00015,30.87897]
[1778328567170,29.99,80315.43,0.0,-0.36406,0.00015,30.88542]
[1778328572867,29.99,80316.9,0.0,-0.36382,0.00015,30.87654]
[1778328576210,29.99,80317.71,0.0,-0.3637,0.00015,30.87343]
[1778328576233,29.99,80317.71,0.0,-0.3637,0.00015,30.87343]
[1778328581792,29.99,80320.44,0.0,-0.36329,0.00015,30.86267]
[1778328581878,29.99,80320.44,0.0,-0.36329,0.00015,30.86267]
[1778328581995,29.99,80320.44,0.0,-0.36329,0.00015,30.86267]
[1778328582053,29.99,80320.44,0.0,-0.36329,0.00015,30.86267]
[1778328582095,30.0,80320.44,0.0,-0.36329,0.00015,30.86274]
[1778328585910,29.99,80320.31,0.0,-0.36331,0.00015,30.86313]
[1778328586121,29.99,80321.11,0.0,-0.36319,0.00015,30.86]
[1778328591125,30.0,80320.83,0.0,-0.36324,0.00015,30.86124]
[1778328596125,30.0,80321.39,0.0,-0.36316,0.00015,30.85916]
[1778328599454,30.0,80322.43,0.0,-0.363,0.00015,30.85513]
[1778328599733,30.0,80322.18,0.0,-0.36304,0.00015,30.85613]
[1778328600223,30.0,80322.18,0.0,-0.36304,0.00015,30.85613]
[1778328600318,30.0,80322.18,0.0,-0.36304,0.00015,30.85616]
[1778328605387,30.0,80322.42,0.0,-0.36301,0.00015,30.85537]
[1778328606452,30.0,80322.42,0.0,-0.36301,0.00015,30.85537]
[1778328606465,30.0,80322.89,0.0,-0.36294,0.00015,30.85352]
[1778328616514,30.0,80323.11,0.0,-0.36292,0.00015,30.85297]
[1778328618741,30.0,80323.72,0.0,-0.36283,0.00015,30.85056]
[1778328618842,30.0,80323.72,0.0,-0.36283,0.00015,30.8506]
[1778328624009,30.01,80324.01,0.0,-0.36279,0.00015,30.84961]
[1778328633637,30.01,80324.3,0.0,-0.36275,0.00015,30.84862]
[1778328635839,30.01,80324.43,0.0,-0.36273,0.00015,30.84517]
[1778328635910,30.01,80324.43,0.0,-0.36273,0.00015,30.84524]
[1778328643192,30.01,80324.79,0.0,-0.36268,0.00015,30.84394]
[1778328643596,30.01,80324.69,0.0,-0.3627,0.00015,30.84449]
[1778328650381,30.01,80324.69,0.0,-0.36271,0.00015,30.84467]
[1778328650756,30.01,80324.69,0.0,-0.36271,0.00015,30.84474]
[1778328658007,30.02,80324.61,0.0,-0.36273,0.00015,30.84534]
[1778328663055,30.02,80324.17,0.0,-0.3628,0.00015,30.84724]
[1778328663156,30.02,80324.17,0.0,-0.36281,0.00015,30.84728]
[1778328670438,30.02,80324.17,0.0,-0.36281,0.00015,30.84744]
[1778328674617,30.02,80324.75,0.0,-0.36273,0.00015,30.84529]
[1778328674669,30.02,80324.82,0.0,-0.36272,0.00015,30.84504]
[1778328679961,30.02,80324.99,0.0,-0.3627,0.00015,30.84454]
[1778328680513,30.02,80324.99,0.0,-0.3627,0.00015,30.84454]
[1778328680556,30.02,80324.99,0.0,-0.3627,0.00015,30.84454]
[1778328680744,30.02,80324.99,0.0,-0.3627,0.00015,30.84454]
[1778328682398,30.02,80329.04,0.0,-0.36209,0.00015,30.82835]
[1778328682981,30.02,80333.76,0.0,-0.36137,0.00015,30.80936]
[1778328688218,30.03,80331.58,0.0,-0.36171,0.00015,30.8185]
[1778328689350,30.03,80331.58,0.0,-0.36172,0.00015,30.81856]
[1778328690030,30.03,80331.87,0.0,-0.36167,0.00015,30.81744]
[1778328695065,30.03,80330.08,0.0,-0.36194,0.00015,30.8218]
[1778328700100,30.03,80330.34,0.0,-0.36191,0.00015,30.82101]
[1778328703494,30.03,80329.36,0.0,-0.36206,0.00015,30.825]
[1778328704173,30.03,80329.36,0.0,-0.36206,0.00015,30.825]
[1778328704274,30.03,80329.36,0.0,-0.36207,0.00015,30.82515]
[1778328704467,30.03,80329.36,0.0,-0.36207,0.00015,30.82515]
[1778328704783,30.03,80329.36,0.0,-0.36207,0.00015,30.82515]
[1778328705606,30.03,80329.36,0.0,-0.36207,0.00015,30.82515]
[1778328706143,30.03,80329.36,0.0,-0.36206,0.00015,30.825]
[1778328706378,30.03,80329.36,0.0,-0.36206,0.00015,30.825]
[1778328706436,30.03,80329.9,0.0,-0.36198,0.00015,30.82283]
[1778328712774,30.03,80331.48,0.0,-0.36173,0.00015,30.81609]
[1778328718227,30.02,80332.49,0.0,-0.36156,0.00015,30.81149]
[1778328719053,30.02,80332.49,0.0,-0.36156,0.00015,30.81149]
[1778328726102,30.02,80333.13,0.0,-0.36145,0.00015,30.80868]
[1778328731519,30.02,80335.67,0.0,-0.36104,0.00015,30.79765]
[1778328732443,30.02,80335.67,0.0,-0.36104,0.00015,30.79765]
[1778328733332,30.01,80335.67,0.0,-0.36104,0.00015,30.7975]
[1778328735373,30.01,80336.37,0.0,-0.36093,0.00015,30.79452]
[1778328737148,30.01,80336.56,0.0,-0.3609,0.00015,30.79374]
[1778328737249,30.01,80338.92,0.0,-0.36053,0.00015,30.78401]
[1778328742394,30.01,80341.19,0.0,-0.36018,0.00015,30.77443]
[1778328743574,30.01,80341.19,0.0,-0.36018,0.00015,30.77443]
[1778328743675,30.01,80341.38,0.0,-0.36015,0.00015,30.77359]
[1778328746573,30.01,80341.38,0.0,-0.36015,0.00015,30.77359]
[1778328752464,30.0,80341.67,0.0,-0.36007,0.00015,30.76871]
[1778328758563,30.0,80342.39,0.0,-0.35995,0.00015,30.76551]
[1778328765702,30.0,80342.72,0.0,-0.35989,0.00015,30.76371]
[1778328771510,30.0,80342.75,0.0,-0.35988,0.00015,30.76346]
[1778328771939,30.0,80342.75,0.0,-0.35988,0.00015,30.76346]
[1778328772041,29.99,80342.55,0.0,-0.3599,0.00015,30.7639]
[1778328773061,29.99,80342.55,0.0,-0.3599,0.00015,30.7639]
[1778328773162,29.99,80342.47,0.0,-0.35991,0.00015,30.7641]
[1778328773658,29.99,80342.47,0.0,-0.35991,0.00015,30.7641]
[1778328780031,29.99,80342.01,0.0,-0.35997,0.00015,30.76573]
[1778328785534,29.99,80342.01,0.0,-0.35996,0.00015,30.76547]
[1778328786019,29.99,80342.01,0.0,-0.35996,0.00015,30.76547]
[1778328786121,29.99,80342.01,0.0,-0.35995,0.00015,30.76522]
[1778328787405,29.99,80342.01,0.0,-0.35995,0.00015,30.76522]
[1778328788071,29.99,80342.01,0.0,-0.35995,0.00015,30.76522]
[1778328797585,29.98,80340.51,0.0,-0.36015,0.00015,30.77066]
[1778328799537,29.98,80340.52,0.0,-0.36015,0.00015,30.77056]
[1778328799939,29.98,80340.52,0.0,-0.36015,0.00015,30.77043]
[1778328802469,29.98,80340.2,0.0,-0.36019,0.00015,30.77161]
[1778328804485,29.98,80340.2,0.0,-0.36019,0.00015,30.77155]
[1778328804833,29.98,80340.2,0.0,-0.36018,0.00015,30.77142]
[1778328808101,29.98,80340.07,0.0,-0.3602,0.00015,30.77183]
[1778328808202,29.97,80339.84,0.0,-0.36023,0.00015,30.77264]
[1778328813896,29.97,80339.7,0.0,-0.36023,0.00015,30.76978]
[1778328815516,29.97,80339.7,0.0,-0.36023,0.00015,30.76978]
[1778328815617,29.97,80339.59,0.0,-0.36024,0.00015,30.7701]
[1778328822151,29.97,80339.83,0.0,-0.36019,0.00015,30.76875]
[1778328829068,29.97,80339.83,0.0,-0.36018,0.00015,30.76845]
[1778328832492,29.96,80339.77,0.0,-0.36018,0.00015,30.76834]
[1778328832945,29.96,80339.75,0.0,-0.36018,0.00015,30.76842]
[1778328833842,29.96,80339.75,0.0,-0.36018,0.00015,30.76842]
[1778328833943,29.96,80339.75,0.0,-0.36018,0.00015,30.76836]
[1778328835490,29.96,80339.75,0.0,-0.36018,0.00015,30.76836]
[1778328835592,29.96,80339.75,0.0,-0.36018,0.00015,30.76824]
[1778328838578,29.96,80340.18,0.0,-0.36011,0.00015,30.76636]
[1778328841208,29.96,80340.2,0.0,-0.3601,0.00015,30.76616]
[1778328842851,29.96,80340.17,0.0,-0.3601,0.00015,30.7661]
[1778328843302,29.96,80340.17,0.0,-0.3601,0.00015,30.76604]
[1778328849141,29.95,80338.31,0.0,-0.36037,0.00015,30.77333]
[1778328856270,29.95,80337.08,0.0,-0.36055,0.00015,30.77809]
[1778328856371,29.95,80337.35,0.0,-0.3605,0.00015,30.77672]
[1778328862437,29.95,80338.1,0.0,-0.36037,0.00015,30.77327]
[1778328863977,29.95,80338.1,0.0,-0.36037,0.00015,30.7732]
[1778328864246,29.95,80338.22,0.0,-0.36035,0.00015,30.77265]
[1778328864912,29.95,80338.22,0.0,-0.36035,0.00015,30.77265]
[1778328865253,29.94,80338.49,0.0,-0.3603,0.00015,30.77148]
[1778328870289,29.94,80339.09,0.0,-0.3602,0.00015,30.76871]
[1778328874418,29.94,80339.1,0.0,-0.36018,0.00015,30.76537]
[1778328874501,29.94,80340.23,0.0,-0.36001,0.00015,30.76068]
[1778328875323,29.94,80340.23,0.0,-0.36001,0.00015,30.76062]
[1778328875914,29.94,80340.23,0.0,-0.36001,0.00015,30.76062]
[1778328876014,29.94,80340.61,0.0,-0.35995,0.00015,30.75907]
[1778328877539,29.94,80340.61,0.0,-0.35995,0.00015,30.75895]
[1778328878345,29.94,80340.71,0.0,-0.35993,0.00015,30.75849]
[1778328883379,29.94,80341.09,0.0,-0.35986,0.00015,30.75664]
[1778328884802,29.94,80341.06,0.0,-0.35986,0.00015,30.75671]
[1778328884915,29.94,80341.06,0.0,-0.35986,0.00015,30.75671]
[1778328885394,29.94,80340.7,0.0,-0.35992,0.00015,30.75813]
[1778328885587,29.94,80340.7,0.0,-0.35992,0.00015,30.75813]
[1778328885715,29.94,80340.7,0.0,-0.35992,0.00015,30.75813]
[1778328886400,29.93,80340.74,0.0,-0.35991,0.00015,30.75791]
[1778328887187,29.93,80340.74,0.0,-0.35991,0.00015,30.75791]
[1778328887408,29.93,80340.03,0.0,-0.36001,0.00015,30.76076]
[1778328887871,29.93,80340.03,0.0,-0.36001,0.00015,30.76076]
[1778328887972,29.93,80340.42,0.0,-0.35995,0.00015,30.75917]
[1778328893069,29.93,80340.23,0.0,-0.35997,0.00015,30.75966]
[1778328893168,29.93,80340.23,0.0,-0.35997,0.00015,30.75966]
[1778328893170,29.93,80340.82,0.0,-0.35988,0.00015,30.75724]
[1778328897210,29.93,80340.87,0.0,-0.35987,0.00015,30.75681]
[1778328897252,29.93,80340.87,0.0,-0.35987,0.00015,30.75681]
[1778328897477,29.93,80340.95,0.0,-0.35986,0.00015,30.75643]
[1778328902512,29.93,80341.07,0.0,-0.35983,0.00015,30.75566]
[1778328903225,29.93,80341.07,0.0,-0.35983,0.00015,30.75566]
[1778328903326,29.93,80341.07,0.0,-0.35983,0.00015,30.75566]
[1778328903427,29.93,80341.13,0.0,-0.35982,0.00015,30.75536]
[1778328904009,29.93,80341.13,0.0,-0.35982,0.00015,30.75536]
[1778328904107,29.93,80341.13,0.0,-0.35982,0.00015,30.75536]
[1778328905202,29.93,80340.9,0.0,-0.35985,0.00015,30.75625]
[1778328911231,29.92,80341.22,0.0,-0.35979,0.00015,30.75466]
[1778328917617,29.92,80341.92,0.0,-0.35967,0.00015,30.75137]
[1778328922600,29.92,80342.04,0.0,-0.35965,0.00015,30.75067]
[1778328924455,29.92,80342.01,0.0,-0.35965,0.00015,30.75069]
[1778328924495,29.92,80342.01,0.0,-0.35965,0.00015,30.75069]
[1778328925393,29.92,80342.01,0.0,-0.35964,0.00015,30.75059]
[1778328926873,29.92,80342.7,0.0,-0.35954,0.00015,30.74775]
[1778328926891,29.92,80342.7,0.0,-0.35954,0.00015,30.74775]
[1778328926974,29.92,80342.7,0.0,-0.35954,0.00015,30.7477]
[1778328928489,29.92,80342.7,0.0,-0.35954,0.00015,30.7477]
[1778328930616,29.92,80342.68,0.0,-0.35954,0.00015,30.74764]
[1778328930717,29.92,80342.55,0.0,-0.35955,0.00015,30.74812]
[1778328931688,29.92,80342.55,0.0,-0.35955,0.00015,30.74812]
[1778328931717,29.92,80342.55,0.0,-0.35955,0.00015,30.74812]
[1778328931818,29.91,80342.55,0.0,-0.35954,0.00015,30.74495]
[1778328935337,29.91,80342.51,0.0,-0.35954,0.00015,30.74506]
[1778328935438,29.91,80342.1,0.0,-0.3596,0.00015,30.7466]
[1778328943001,29.91,80342.26,0.0,-0.35957,0.00015,30.7456]
[1778328948211,29.91,80339.16,0.0,-0.36003,0.00015,30.75813]
[1778328948253,29.91,80339.16,0.0,-0.36003,0.00015,30.75813]
[1778328948312,29.91,80337.64,0.0,-0.36026,0.00015,30.76424]
[1778328955497,29.91,80336.34,0.0,-0.36046,0.00015,30.76969]
[1778328960924,29.91,80331.61,0.0,-0.3612,0.00015,30.78948]
[1778328962089,29.91,80331.61,0.0,-0.3612,0.00015,30.78948]
[1778328962264,29.91,80331.61,0.0,-0.3612,0.00015,30.78948]
[1778328962269,29.91,80330.98,0.0,-0.3613,0.00015,30.7921]
[1778328962921,29.91,80330.98,0.0,-0.3613,0.00015,30.7921]
[1778328962975,29.91,80330.98,0.0,-0.3613,0.00015,30.7921]
[1778328962991,29.91,80328.1,0.0,-0.36174,0.00015,30.80384]
[1778328963666,29.91,80328.1,0.0,-0.36174,0.00015,30.80384]
[1778328963697,29.91,80328.1,0.0,-0.36174,0.00015,30.80384]
[1778328964540,29.91,80328.1,0.0,-0.36174,0.00015,30.80384]
[1778328964565,29.91,80328.1,0.0,-0.36174,0.00015,30.80384]
[1778328963946,29.91,80328.1,0.0,-0.36174,0.00015,30.80389]
[1778328965287,29.91,80328.1,0.0,-0.36174,0.00015,30.80389]
[1778328965326,29.91,80328.1,0.0,-0.36174,0.00015,30.80389]
[1778328968700,29.92,80328.3,0.0,-0.36171,0.00015,30.80318]
[1778328968986,29.92,80328.3,0.0,-0.36172,0.00015,30.80333]
[1778328974206,29.92,80326.16,0.0,-0.36206,0.00015,30.81235]
[1778328978046,29.92,80326.16,0.0,-0.36207,0.00015,30.81266]
[1778328978091,29.92,80326.16,0.0,-0.36207,0.00015,30.81266]
[1778328978147,29.92,80324.91,0.0,-0.36226,0.00015,30.81791]
[1778328981732,29.93,80324.91,0.0,-0.36227,0.00015,30.81821]
[1778328981779,29.93,80324.91,0.0,-0.36227,0.00015,30.81821]
[1778328982072,29.93,80322.62,0.0,-0.36263,0.00015,30.82753]
[1778328985592,29.93,80316.37,0.0,-0.36359,0.00015,30.85276]
[1778328985619,29.93,80315.65,0.0,-0.3637,0.00015,30.85572]
[1778328986100,29.93,80315.6,0.0,-0.36371,0.00015,30.856]
[1778328991135,29.93,80315.21,0.0,-0.36377,0.00015,30.85487]
[1778328992735,29.94,80313.92,0.0,-0.36397,0.00015,30.86009]
[1778328993366,29.94,80311.66,0.0,-0.36432,0.00015,30.86923]
[1778328999081,29.94,80311.66,0.0,-0.36433,0.00015,30.86932]
[1778328999599,29.94,80310.62,0.0,-0.36451,0.00015,30.874]
[1778329000015,29.94,80310.62,0.0,-0.36451,0.00015,30.874]
[1778329000198,29.94,80310.62,0.0,-0.36451,0.00015,30.874]
[1778329002489,29.94,80310.62,0.0,-0.36451,0.00015,30.874]
[1778329002589,29.95,80305.71,0.0,-0.36527,0.00015,30.89375]
[1778329004975,29.95,80305.71,0.0,-0.36527,0.00015,30.89386]
[1778329005022,29.95,80305.71,0.0,-0.36527,0.00015,30.89386]
[1778329010270,29.95,80304.26,0.0,-0.36552,0.00015,30.90027]
[1778329015472,29.96,80302.36,0.0,-0.36583,0.00015,30.90821]
[1778329018430,29.96,80301.77,0.0,-0.36593,0.00015,30.91093]
[1778329020474,29.96,80300.32,0.0,-0.36616,0.00015,30.91688]
[1778329020518,29.96,80300.32,0.0,-0.36616,0.00015,30.91688]
[1778329021161,29.97,80297.93,0.0,-0.36654,0.00015,30.92648]
[1778329021204,29.97,80297.93,0.0,-0.36654,0.00015,30.92648]
[1778329021687,29.97,80297.93,0.0,-0.36654,0.00015,30.92648]
[1778329022122,29.97,80297.93,0.0,-0.36654,0.00015,30.92648]
[1778329022403,29.97,80295.41,0.0,-0.36693,0.00015,30.93654]
[1778329028398,29.97,80293.22,0.0,-0.36729,0.00015,30.94576]
[1778329033648,29.98,80290.81,0.0,-0.36768,0.00015,30.95567]
[1778329037717,29.98,80290.81,0.0,-0.36769,0.00015,30.95602]
[1778329037740,29.98,80290.81,0.0,-0.36769,0.00015,30.95602]
[1778329038574,29.98,80290.81,0.0,-0.36769,0.00015,30.95602]
[1778329038598,29.98,80290.81,0.0,-0.36769,0.00015,30.95602]
[1778329042709,29.99,80289.4,0.0,-0.36793,0.00015,30.9621]
[1778329042736,29.99,80289.4,0.0,-0.36793,0.00015,30.9621]
[1778329043500,29.99,80288.94,0.0,-0.36801,0.00015,30.96413]
[1778329044223,29.99,80288.94,0.0,-0.36801,0.00015,30.96413]
[1778329044254,29.99,80288.94,0.0,-0.36801,0.00015,30.96413]
[1778329044507,29.99,80287.89,0.0,-0.36818,0.00015,30.9683]
[1778329044714,29.99,80287.89,0.0,-0.36818,0.00015,30.9683]
[1778329044758,29.99,80287.89,0.0,-0.36818,0.00015,30.9683]
[1778329045514,29.99,80287.78,0.0,-0.3682,0.00015,30.96886]
[1778329047262,30.0,80287.06,0.0,-0.36831,0.00015,30.97175]
[1778329047297,30.0,80287.06,0.0,-0.36831,0.00015,30.97175]
[1778329047363,30.0,80287.34,0.0,-0.36828,0.00015,30.9708]
[1778329048039,30.0,80287.34,0.0,-0.36828,0.00015,30.9708]
[1778329048083,30.0,80287.34,0.0,-0.36828,0.00015,30.9708]
[1778329048774,30.0,80287.34,0.0,-0.36828,0.00015,30.97093]
[1778329050406,30.0,80287.34,0.0,-0.36828,0.00015,30.97093]
[1778329050417,30.0,80287.34,0.0,-0.36828,0.00015,30.97093]
[1778329050548,30.0,80287.34,0.0,-0.36829,0.00015,30.97119]
[1778329051687,30.0,80287.34,0.0,-0.36829,0.00015,30.97119]
[1778329051724,30.0,80287.34,0.0,-0.36829,0.00015,30.97119]
[1778329052434,30.0,80287.34,0.0,-0.36829,0.00015,30.97119]
[1778329052466,30.0,80287.34,0.0,-0.36829,0.00015,30.97119]
[1778329057916,30.01,80285.97,0.0,-0.36852,0.00015,30.9743]
[1778329057941,30.01,80285.97,0.0,-0.36852,0.00015,30.9743]
[1778329058605,30.01,80285.84,0.0,-0.36855,0.00015,30.97495]
[1778329064635,30.02,80285.26,0.0,-0.36866,0.00015,30.97776]
[1778329066543,30.02,80283.96,0.0,-0.36887,0.00015,30.98317]
[1778329066661,30.02,80282.41,0.0,-0.36912,0.00015,30.98923]
[1778329067231,30.02,80282.41,0.0,-0.36912,0.00015,30.98923]
[1778329067668,30.02,80279.07,0.0,-0.36963,0.00015,31.00208]
[1778329068194,30.02,80279.07,0.0,-0.36963,0.00015,31.00208]
[1778329068676,30.02,80278.87,0.0,-0.36967,0.00015,31.00296]
[1778329068882,30.02,80278.87,0.0,-0.36967,0.00015,31.00296]
[1778329069682,30.03,80279.6,0.0,-0.36956,0.00015,31.00032]
[1778329074716,30.03,80281.45,0.0,-0.3693,0.00015,30.99387]
[1778329079755,30.04,80284.67,0.0,-0.36883,0.00015,30.98215]
[1778329086802,30.04,80286.88,0.0,-0.36852,0.00015,30.97442]
[1778329091837,30.05,80289.58,0.0,-0.36812,0.00015,30.96455]
[1778329096872,30.05,80291.52,0.0,-0.36784,0.00015,30.95756]
[1778329104138,30.06,80294.26,0.0,-0.36745,0.00015,30.94763]
[1778329108032,30.06,80294.26,0.0,-0.36745,0.00015,30.9478]
[1778329108053,30.06,80294.26,0.0,-0.36745,0.00015,30.9478]
[1778329113528,30.06,80293.65,0.0,-0.36755,0.00015,30.94756]
[1778329113557,30.06,80293.65,0.0,-0.36755,0.00015,30.94756]
[1778329115005,30.07,80294.26,0.0,-0.36747,0.00015,30.94536]
[1778329115036,30.07,80294.26,0.0,-0.36747,0.00015,30.94536]
[1778329120299,30.07,80295.62,0.0,-0.36727,0.00015,30.94043]
[1778329127089,30.08,80297.12,0.0,-0.36706,0.00015,30.93531]
[1778329133496,30.08,80297.93,0.0,-0.36695,0.00015,30.93254]
[1778329136142,30.08,80298.35,0.0,-0.3669,0.00015,30.93105]
[1778329136176,30.08,80298.35,0.0,-0.3669,0.00015,30.93105]
[1778329136186,30.08,80298.35,0.0,-0.3669,0.00015,30.9312]
[1778329143202,30.09,80298.35,0.0,-0.36692,0.00015,30.93169]
[1778329148773,30.09,80300.26,0.0,-0.36664,0.00015,30.92457]
[1778329153778,30.09,80298.76,0.0,-0.36688,0.00015,30.93073]
[1778329158535,30.09,80297.76,0.0,-0.36704,0.00015,30.93491]
[1778329158563,30.09,80297.76,0.0,-0.36704,0.00015,30.93491]
[1778329160444,30.1,80298.37,0.0,-0.36695,0.00015,30.93267]
[1778329160499,30.1,80298.37,0.0,-0.36695,0.00015,30.93267]
[1778329161175,30.1,80299.28,0.0,-0.36682,0.00015,30.92927]
[1778329161216,30.1,80299.28,0.0,-0.36682,0.00015,30.92927]
[1778329166363,30.1,80300.8,0.0,-0.3666,0.00015,30.92369]
[1778329171398,30.1,80302.58,0.0,-0.36633,0.00015,30.914]
[1778329175774,30.11,80305.15,0.0,-0.36595,0.00015,30.9043]
[1778329175816,30.11,80305.15,0.0,-0.36595,0.00015,30.9043]
[1778329176392,30.11,80305.15,0.0,-0.36595,0.00015,30.9043]
[1778329176478,30.11,80305.15,0.0,-0.36595,0.00015,30.9043]
[1778329176579,30.11,80310.2,0.0,-0.36519,0.00015,30.88473]
[1778329177120,30.11,80310.2,0.0,-0.36519,0.00015,30.88473]
[1778329177740,30.11,80310.2,0.0,-0.36519,0.00015,30.88473]
[1778329177797,30.11,80310.2,0.0,-0.36519,0.00015,30.88473]
[1778329177845,30.11,80312.84,0.0,-0.36479,0.00015,30.87446]
[1778329178448,30.11,80312.21,0.0,-0.36488,0.00015,30.87693]
[1778329179198,30.11,80312.21,0.0,-0.36488,0.00015,30.87693]
[1778329180279,30.11,80313.38,0.0,-0.36471,0.00015,30.87244]
[1778329180465,30.11,80314.33,0.0,-0.36457,0.00015,30.86881]
[1778329182470,30.11,80320.45,0.0,-0.36364,0.00015,30.84475]
[1778329182517,30.11,80320.45,0.0,-0.36364,0.00015,30.84475]
[1778329182599,30.11,80320.22,0.0,-0.36369,0.00015,30.84592]
[1778329185185,30.12,80319.95,0.0,-0.36374,0.00015,30.84727]
[1778329185218,30.12,80319.95,0.0,-0.36374,0.00015,30.84727]
[1778329185497,30.12,80319.95,0.0,-0.36374,0.00015,30.84727]
[1778329186007,30.12,80319.95,0.0,-0.36374,0.00015,30.84727]
[1778329186053,30.12,80319.95,0.0,-0.36374,0.00015,30.84727]
[1778329186713,30.12,80319.95,0.0,-0.36374,0.00015,30.84727]
[1778329186763,30.12,80319.95,0.0,-0.36374,0.00015,30.84727]
[1778329187601,30.12,80318.28,0.0,-0.364,0.00015,30.85415]
[1778329187703,30.12,80317.61,0.0,-0.36411,0.00015,30.85694]
[1778329191505,30.12,80316.15,0.0,-0.36434,0.00015,30.86311]
[1778329191516,30.12,80316.15,0.0,-0.36434,0.00015,30.86311]
[1778329191678,30.12,80316.15,0.0,-0.36434,0.00015,30.86311]
[1778329191703,30.12,80316.58,0.0,-0.36428,0.00015,30.86153]
[1778329193138,30.12,80316.82,0.0,-0.36425,0.00015,30.86058]
[1778329193555,30.12,80325.8,0.0,-0.36289,0.00015,30.82501]
[1778329194794,30.12,80325.8,0.0,-0.36289,0.00015,30.82501]
[1778329195608,30.12,80326.3,0.0,-0.36281,0.00015,30.82304]
[1778329198055,30.12,80327.42,0.0,-0.36264,0.00015,30.81862]
[1778329198099,30.12,80327.42,0.0,-0.36264,0.00015,30.81862]
[1778329198222,30.12,80327.42,0.0,-0.36264,0.00015,30.81862]
[1778329198632,30.12,80327.42,0.0,-0.36264,0.00015,30.81862]
[1778329203642,30.13,80336.56,0.0,-0.36127,0.00015,30.7822]
[1778329208887,30.13,80338.44,0.0,-0.36099,0.00015,30.77481]
[1778329214703,30.13,80338.09,0.0,-0.36105,0.00015,30.77656]
[1778329215524,30.13,80338.09,0.0,-0.36105,0.00015,30.77656]
[1778329215571,30.13,80338.09,0.0,-0.36105,0.00015,30.77656]
[1778329215710,30.13,80338.95,0.0,-0.36093,0.00015,30.77313]
[1778329217615,30.13,80338.95,0.0,-0.36093,0.00015,30.77313]
[1778329217648,30.13,80338.95,0.0,-0.36093,0.00015,30.77313]
[1778329217686,30.13,80339.02,0.0,-0.36092,0.00015,30.77292]
[1778329219500,30.13,80339.02,0.0,-0.36092,0.00015,30.77292]
[1778329219854,30.13,80339.02,0.0,-0.36092,0.00015,30.77299]
[1778329219886,30.13,80339.02,0.0,-0.36092,0.00015,30.77299]
[1778329221752,30.13,80339.02,0.0,-0.36091,0.00015,30.77282]
[1778329223570,30.13,80340.62,0.0,-0.36067,0.00015,30.76626]
[1778329225331,30.13,80343.32,0.0,-0.36026,0.00015,30.75514]
[1778329225341,30.13,80343.47,0.0,-0.36023,0.00015,30.75453]
[1778329230815,30.12,80343.12,0.0,-0.36027,0.00015,30.75546]
[1778329233392,30.12,80343.05,0.0,-0.36027,0.00015,30.75253]
[1778329233416,30.12,80342.95,0.0,-0.36028,0.00015,30.75286]
[1778329238871,30.12,80342.75,0.0,-0.36029,0.00015,30.75317]
[1778329244243,30.12,80342.69,0.0,-0.36029,0.00015,30.75316]
[1778329249948,30.11,80341.82,0.0,-0.3604,0.00015,30.75603]
[1778329255199,30.11,80340.93,0.0,-0.36052,0.00015,30.75923]
[1778329256525,30.11,80340.93,0.0,-0.36052,0.00015,30.75923]
[1778329256554,30.11,80340.93,0.0,-0.36052,0.00015,30.75923]
[1778329260227,30.11,80341.3,0.0,-0.36045,0.00015,30.75739]
[1778329260252,30.11,80341.3,0.0,-0.36045,0.00015,30.75739]
[1778329264251,30.1,80345.83,0.0,-0.35976,0.00015,30.73863]
[1778329264286,30.1,80345.83,0.0,-0.35976,0.00015,30.73863]
[1778329264894,30.1,80346.49,0.0,-0.35965,0.00015,30.73586]
[1778329264942,30.1,80346.49,0.0,-0.35965,0.00015,30.73586]
[1778329265655,30.1,80347.32,0.0,-0.35953,0.00015,30.73241]
[1778329269552,30.1,80347.32,0.0,-0.35953,0.00015,30.73258]
[1778329269626,30.1,80347.32,0.0,-0.35953,0.00015,30.73264]
[1778329270063,30.1,80347.32,0.0,-0.35953,0.00015,30.73264]
[1778329270103,30.1,80347.32,0.0,-0.35953,0.00015,30.73257]
[1778329273286,30.1,80347.32,0.0,-0.35953,0.00015,30.73257]
[1778329273835,30.1,80350.15,0.0,-0.35911,0.00015,30.72122]
[1778329277199,30.1,80350.15,0.0,-0.35911,0.00015,30.72107]
[1778329277248,30.1,80350.15,0.0,-0.35911,0.00015,30.72107]
[1778329278648,30.1,80351.24,0.0,-0.35894,0.00015,30.71653]
[1778329278739,30.1,80351.24,0.0,-0.35894,0.00015,30.71638]
[1778329279059,30.1,80351.24,0.0,-0.35894,0.00015,30.71638]
[1778329279061,30.1,80351.24,0.0,-0.35894,0.00015,30.71638]
[1778329279113,30.1,80351.24,0.0,-0.35894,0.00015,30.71638]
[1778329279892,30.1,80352.91,0.0,-0.35868,0.00015,30.70945]
[1778329284109,30.1,80359.86,0.0,-0.35762,0.00015,30.68056]
[1778329284157,30.1,80359.86,0.0,-0.35762,0.00015,30.68056]
[1778329284169,30.1,80360.54,0.0,-0.35752,0.00015,30.67768]
[1778329289270,30.1,80363.47,0.0,-0.35707,0.00015,30.66514]
[1778329292758,30.09,80365.77,0.0,-0.3567,0.00015,30.65215]
[1778329292801,30.09,80365.77,0.0,-0.3567,0.00015,30.65215]
[1778329292885,30.09,80367.54,0.0,-0.35643,0.00015,30.64458]
[1778329294030,30.09,80372.39,0.0,-0.35569,0.00015,30.62426]
[1778329294855,30.09,80372.39,0.0,-0.35569,0.00015,30.62426]
[1778329294899,30.09,80372.39,0.0,-0.35569,0.00015,30.62426]
[1778329294870,30.09,80374.65,0.0,-0.35535,0.00015,30.61459]
[1778329300300,30.09,80377.19,0.0,-0.35496,0.00015,30.60355]
[1778329305549,30.09,80377.78,0.0,-0.35486,0.00015,30.60071]
[1778329313391,30.08,80378.05,0.0,-0.3548,0.00015,30.59904]
[1778329315048,30.08,80378.26,0.0,-0.35476,0.00015,30.59808]
[1778329315069,30.08,80378.26,0.0,-0.35476,0.00015,30.59808]
[1778329315635,30.08,80378.26,0.0,-0.35476,0.00015,30.59808]
[1778329315661,30.08,80378.26,0.0,-0.35476,0.00015,30.59808]
[1778329322046,30.08,80380.24,0.0,-0.35446,0.00015,30.58944]
[1778329322082,30.08,80380.24,0.0,-0.35446,0.00015,30.58944]
[1778329322091,30.08,80380.24,0.0,-0.35446,0.00015,30.58944]
[1778329322272,30.08,80380.24,0.0,-0.35446,0.00015,30.58944]
[1778329322676,30.08,80380.24,0.0,-0.35446,0.00015,30.58944]
[1778329322740,30.08,80380.24,0.0,-0.35446,0.00015,30.58944]
[1778329322746,30.08,80379.07,0.0,-0.35463,0.00015,30.59421]
[1778329324389,30.08,80382.74,0.0,-0.35407,0.00015,30.5786]
[1778329324490,30.08,80382.66,0.0,-0.35409,0.00015,30.57894]
[1778329324974,30.08,80382.66,0.0,-0.35409,0.00015,30.57894]
[1778329325689,30.08,80385.06,0.0,-0.35372,0.00015,30.56867]
[1778329331517,30.08,80387.11,0.0,-0.35341,0.00015,30.55988]
[1778329336622,30.08,80385.64,0.0,-0.35363,0.00015,30.56609]
[1778329336945,30.08,80383.83,0.0,-0.3539,0.00015,30.57378]
[1778329341048,30.08,80382.89,0.0,-0.35404,0.00015,30.57773]
[1778329342594,30.08,80382.89,0.0,-0.35404,0.00015,30.57772]
[1778329348678,30.07,80382.33,0.0,-0.35412,0.00015,30.58001]
[1778329351365,30.07,80382.33,0.0,-0.35412,0.00015,30.58001]
[1778329351476,30.07,80382.33,0.0,-0.35412,0.00015,30.58001]
[1778329351543,30.07,80382.33,0.0,-0.35412,0.00015,30.58001]
[1778329351623,30.07,80382.33,0.0,-0.35412,0.00015,30.58001]
[1778329351781,30.07,80382.33,0.0,-0.35412,0.00015,30.58001]
[1778329351871,30.07,80381.43,0.0,-0.35425,0.00015,30.58063]
[1778329352707,30.07,80381.43,0.0,-0.35425,0.00015,30.58063]
[1778329352820,30.07,80381.43,0.0,-0.35425,0.00015,30.58063]
[1778329352861,30.07,80381.43,0.0,-0.35425,0.00015,30.58062]
[1778329354665,30.07,80381.43,0.0,-0.35425,0.00015,30.58062]
[1778329354720,30.07,80381.43,0.0,-0.35425,0.00015,30.58062]
[1778329356317,30.07,80384.48,0.0,-0.35379,0.00015,30.5676]
[1778329356736,30.07,80384.48,0.0,-0.35378,0.00015,30.56759]
[1778329362405,30.07,80384.49,0.0,-0.35378,0.00015,30.56752]
[1778329367452,30.07,80383.34,0.0,-0.35395,0.00015,30.57236]
[1778329372460,30.07,80383.3,0.0,-0.35396,0.00015,30.57247]
[1778329372853,30.07,80383.3,0.0,-0.35396,0.00015,30.57247]
[1778329372907,30.07,80383.3,0.0,-0.35396,0.00015,30.57247]
[1778329372938,30.07,80383.3,0.0,-0.35396,0.00015,30.57247]
[1778329372991,30.07,80383.3,0.0,-0.35396,0.00015,30.57247]
[1778329373660,30.07,80391.68,0.0,-0.3527,0.00015,30.5367]
[1778329373855,30.07,80391.68,0.0,-0.3527,0.00015,30.53672]
[1778329374861,30.07,80403.15,0.0,-0.35098,0.00015,30.4873]
[1778329375148,30.07,80403.15,0.0,-0.35098,0.00015,30.4873]
[1778329375182,30.07,80403.15,0.0,-0.35098,0.00015,30.4873]
[1778329375870,30.07,80403.71,0.0,-0.3509,0.00015,30.48493]
[1778329380092,30.08,80406.54,0.0,-0.35048,0.00015,30.47291]
[1778329380120,30.08,80406.54,0.0,-0.35048,0.00015,30.47291]
[1778329380903,30.08,80405.9,0.0,-0.35058,0.00015,30.47578]
[1778329381426,30.08,80405.9,0.0,-0.35058,0.00015,30.47578]
[1778329381438,30.08,80405.9,0.0,-0.35058,0.00015,30.47578]
[1778329381910,30.08,80406.02,0.0,-0.35057,0.00015,30.47534]
[1778329388370,30.08,80405.55,0.0,-0.35065,0.00015,30.47772]
[1778329388395,30.08,80405.55,0.0,-0.35065,0.00015,30.47772]
[1778329388959,30.08,80405.55,0.0,-0.35065,0.00015,30.47798]
[1778329389054,30.08,80405.55,0.0,-0.35065,0.00015,30.47798]
[1778329389069,30.08,80405.55,0.0,-0.35065,0.00015,30.47798]
[1778329389665,30.08,80405.55,0.0,-0.35065,0.00015,30.47798]
[1778329389965,30.08,80404.14,0.0,-0.35087,0.00015,30.48419]
[1778329390336,30.08,80404.14,0.0,-0.35087,0.00015,30.48419]
[1778329390976,30.08,80405.57,0.0,-0.35066,0.00015,30.47807]
[1778329393355,30.08,80405.05,0.0,-0.35074,0.00015,30.48052]
[1778329393994,30.08,80403.86,0.0,-0.35092,0.00015,30.48577]
[1778329395508,30.09,80405.02,0.0,-0.35075,0.00015,30.48083]
[1778329395528,30.09,80405.02,0.0,-0.35075,0.00015,30.48083]
[1778329396009,30.09,80404.24,0.0,-0.35087,0.00015,30.48431]
[1778329398195,30.09,80405.03,0.0,-0.35076,0.00015,30.48098]
[1778329400923,30.09,80404.54,0.0,-0.35084,0.00015,30.48339]
[1778329401010,30.09,80404.78,0.0,-0.35081,0.00015,30.48245]
[1778329401151,30.09,80404.78,0.0,-0.35081,0.00015,30.48245]
[1778329401516,30.09,80404.78,0.0,-0.35081,0.00015,30.48245]
[1778329402559,30.09,80404.54,0.0,-0.35084,0.00015,30.48349]
[1778329402579,30.09,80404.54,0.0,-0.35084,0.00015,30.48349]
[1778329403032,30.09,80404.55,0.0,-0.35085,0.00015,30.48365]
[1778329405627,30.09,80404.03,0.0,-0.35093,0.00015,30.486]
[1778329405728,30.09,80404.03,0.0,-0.35093,0.00015,30.4861]
[1778329409108,30.09,80404.03,0.0,-0.35094,0.00015,30.48639]
[1778329409123,30.09,80404.03,0.0,-0.35094,0.00015,30.48639]
[1778329409137,30.1,80403.36,0.0,-0.35104,0.00015,30.4894]
[1778329412015,30.1,80404.73,0.0,-0.35084,0.00015,30.48355]
[1778329412082,30.1,80404.73,0.0,-0.35084,0.00015,30.4806]
[1778329412105,30.1,80404.73,0.0,-0.35084,0.00015,30.4806]
[1778329413018,30.1,80404.73,0.0,-0.35084,0.00015,30.4806]
[1778329412405,30.1,80402.64,0.0,-0.35115,0.00015,30.48966]
[1778329413164,30.1,80402.64,0.0,-0.35115,0.00015,30.48966]
[1778329413749,30.1,80402.64,0.0,-0.35115,0.00015,30.48966]
[1778329415199,30.1,80392.38,0.0,-0.35269,0.00015,30.53405]
[1778329415214,30.1,80392.38,0.0,-0.35269,0.00015,30.53405]
[1778329415221,30.1,80392.38,0.0,-0.35269,0.00015,30.53405]
[1778329415265,30.1,80392.69,0.0,-0.35265,0.00015,30.53279]
[1778329417596,30.1,80392.58,0.0,-0.35267,0.00015,30.53333]
[1778329417616,30.1,80392.66,0.0,-0.35266,0.00015,30.53305]
[1778329418671,30.1,80392.66,0.0,-0.35266,0.00015,30.53305]
[1778329418673,30.1,80392.66,0.0,-0.35266,0.00015,30.53311]
[1778329423263,30.1,80390.88,0.0,-0.35294,0.00015,30.54101]
[1778329423452,30.1,80390.88,0.0,-0.35294,0.00015,30.54101]
[1778329423457,30.1,80390.88,0.0,-0.35294,0.00015,30.54101]
[1778329423507,30.1,80389.94,0.0,-0.35308,0.00015,30.5451]
[1778329424597,30.1,80389.94,0.0,-0.35308,0.00015,30.5451]
[1778329425452,30.1,80390.03,0.0,-0.35307,0.00015,30.54478]
[1778329429565,30.11,80390.01,0.0,-0.35308,0.00015,30.54514]
[1778329429584,30.11,80390.95,0.0,-0.35294,0.00015,30.54118]
[1778329432232,30.11,80392.12,0.0,-0.35277,0.00015,30.53631]
[1778329434281,30.11,80390.38,0.0,-0.35304,0.00015,30.5439]
[1778329434458,30.11,80389.38,0.0,-0.35319,0.00015,30.54824]
[1778329439751,30.11,80389.19,0.0,-0.35323,0.00015,30.54931]
[1778329439778,30.11,80389.19,0.0,-0.35323,0.00015,30.54931]
[1778329439780,30.11,80389.19,0.0,-0.35323,0.00015,30.54931]
[1778329439795,30.11,80389.47,0.0,-0.35319,0.00015,30.54819]
[1778329441468,30.11,80389.47,0.0,-0.35319,0.00015,30.54825]
[1778329441546,30.11,80389.28,0.0,-0.35322,0.00015,30.54913]
[1778329442366,30.11,80389.28,0.0,-0.35322,0.00015,30.54913]
[1778329442699,30.11,80388.96,0.0,-0.35327,0.00015,30.55057]
[1778329448976,30.12,80388.92,0.0,-0.35329,0.00015,30.55108]
[1778329449055,30.12,80389.11,0.0,-0.35326,0.00015,30.55041]
[1778329449967,30.12,80389.11,0.0,-0.35326,0.00015,30.55041]
[1778329449984,30.12,80389.19,0.0,-0.35325,0.00015,30.55014]
[1778329456071,30.12,80389.08,0.0,-0.35327,0.00015,30.55075]
[1778329457448,30.12,80388.73,0.0,-0.35333,0.00015,30.55252]
[1778329457544,30.12,80389.13,0.0,-0.35328,0.00015,30.55089]
[1778329459708,30.12,80389.13,0.0,-0.35328,0.00015,30.55104]
[1778329459722,30.12,80389.13,0.0,-0.35328,0.00015,30.55104]
[1778329459881,30.12,80389.13,0.0,-0.35328,0.00015,30.55104]
[1778329460021,30.12,80389.13,0.0,-0.35328,0.00015,30.55111]
[1778329461053,30.12,80403.59,0.0,-0.35112,0.00015,30.48906]
[1778329462002,30.12,80408.93,0.0,-0.35032,0.00015,30.46602]
[1778329462243,30.12,80408.93,0.0,-0.35032,0.00015,30.46602]
[1778329462274,30.12,80408.93,0.0,-0.35032,0.00015,30.46602]
[1778329462474,30.12,80408.93,0.0,-0.35032,0.00015,30.46602]
[1778329464291,30.13,80408.71,0.0,-0.35036,0.00015,30.46711]
[1778329464343,30.13,80408.71,0.0,-0.35036,0.00015,30.46711]
[1778329464489,30.13,80408.2,0.0,-0.35044,0.00015,30.46947]
[1778329466302,30.13,80407.97,0.0,-0.35048,0.00015,30.4706]
[1778329466399,30.13,80407.96,0.0,-0.35049,0.00015,30.47078]
[1778329468342,30.13,80407.96,0.0,-0.35049,0.00015,30.47091]
[1778329469488,30.13,80409.61,0.0,-0.35025,0.00015,30.46387]
[1778329469589,30.13,80407.79,0.0,-0.35052,0.00015,30.47192]
[1778329475765,30.14,80410.35,0.0,-0.35015,0.00015,30.45829]
[1778329480885,30.14,80411.51,0.0,-0.35,0.00015,30.4539]
[1778329486123,30.15,80412.48,0.0,-0.34987,0.00015,30.45032]
[1778329492388,30.15,80412.72,0.0,-0.34986,0.00015,30.45015]
[1778329493157,30.15,80413.52,0.0,-0.34975,0.00015,30.44679]
[1778329494067,30.15,80413.66,0.0,-0.34974,0.00015,30.44642]
[1778329494905,30.15,80413.66,0.0,-0.34974,0.00015,30.44642]
[1778329494910,30.15,80413.66,0.0,-0.34974,0.00015,30.44642]
[1778329496951,30.16,80414.23,0.0,-0.34966,0.00015,30.44417]
[1778329496959,30.16,80414.23,0.0,-0.34966,0.00015,30.44417]
[1778329501043,30.16,80415.12,0.0,-0.34954,0.00015,30.44076]
[1778329501144,30.16,80415.44,0.0,-0.3495,0.00015,30.43948]
[1778329504144,30.16,80415.44,0.0,-0.3495,0.00015,30.4396]
[1778329504769,30.16,80415.94,0.0,-0.34943,0.00015,30.43765]
[1778329505648,30.16,80415.94,0.0,-0.34943,0.00015,30.43765]
[1778329507180,30.17,80421.25,0.0,-0.34865,0.00015,30.41477]
[1778329507186,30.17,80421.25,0.0,-0.34865,0.00015,30.41477]
[1778329508098,30.17,80421.25,0.0,-0.34865,0.00015,30.41477]
[1778329507790,30.17,80421.25,0.0,-0.34865,0.00015,30.41477]
[1778329508961,30.17,80421.25,0.0,-0.34865,0.00015,30.41477]
[1778329509229,30.17,80421.86,0.0,-0.34857,0.00015,30.41229]
[1778329509805,30.17,80421.86,0.0,-0.34857,0.00015,30.41229]
[1778329511261,30.17,80422.16,0.0,-0.34853,0.00015,30.41105]
[1778329511819,30.17,80422.37,0.0,-0.3485,0.00015,30.41021]
[1778329512404,30.17,80422.37,0.0,-0.3485,0.00015,30.41021]
[1778329513200,30.17,80422.57,0.0,-0.34847,0.00015,30.4094]
[1778329514445,30.17,80422.57,0.0,-0.34847,0.00015,30.40948]
[1778329515351,30.17,80423.21,0.0,-0.34837,0.00015,30.40661]
[1778329517829,30.17,80429.99,0.0,-0.34736,0.00015,30.37656]
[1778329517839,30.17,80429.99,0.0,-0.34736,0.00015,30.37656]
[1778329518886,30.17,80429.99,0.0,-0.34736,0.00015,30.37656]
[1778329519435,30.17,80429.66,0.0,-0.34741,0.00015,30.37795]
[1778329525076,30.17,80430.91,0.0,-0.34722,0.00015,30.37225]
[1778329525526,30.17,80430.91,0.0,-0.34721,0.00015,30.37222]
[1778329525535,30.17,80430.91,0.0,-0.34721,0.00015,30.37222]
[1778329531084,30.17,80432.18,0.0,-0.34702,0.00015,30.36646]
[1778329535951,30.16,80431.2,0.0,-0.34715,0.00015,30.36758]
[1778329536000,30.16,80431.2,0.0,-0.34715,0.00015,30.36758]
[1778329537810,30.17,80426.48,0.0,-0.34786,0.00015,30.38863]
[1778329538004,30.17,80426.73,0.0,-0.34783,0.00015,30.3876]
[1778329543040,30.17,80426.71,0.0,-0.34785,0.00015,30.38834]
[1778329548075,30.17,80423.82,0.0,-0.34829,0.00015,30.40126]
[1778329549152,30.17,80423.82,0.0,-0.34829,0.00015,30.40126]
[1778329549562,30.17,80423.82,0.0,-0.34829,0.00015,30.4013]
[1778329550090,30.17,80424.08,0.0,-0.34825,0.00015,30.40027]
[1778329556131,30.18,80424.31,0.0,-0.34824,0.00015,30.39993]
[1778329561166,30.18,80424.7,0.0,-0.3482,0.00015,30.39876]
[1778329561493,30.18,80424.7,0.0,-0.3482,0.00015,30.39876]
[1778329564366,30.18,80425.68,0.0,-0.34806,0.00015,30.39477]
[1778329564489,30.18,80425.68,0.0,-0.34806,0.00015,30.39477]
[1778329565184,30.18,80425.68,0.0,-0.34806,0.00015,30.39477]
[1778329564862,30.18,80425.46,0.0,-0.34809,0.00015,30.39573]
[1778329565224,30.18,80425.46,0.0,-0.34809,0.00015,30.39573]
[1778329566395,30.19,80425.46,0.0,-0.3481,0.00015,30.39594]
[1778329567208,30.19,80425.08,0.0,-0.34816,0.00015,30.39772]
[1778329568355,30.19,80424.82,0.0,-0.3482,0.00015,30.39887]
[1778329569115,30.19,80424.82,0.0,-0.3482,0.00015,30.39887]
[1778329578285,30.19,80423.98,0.0,-0.34836,0.00015,30.40365]
[1778329584216,30.2,80423.94,0.0,-0.34837,0.00015,30.40403]
[1778329589362,30.2,80423.48,0.0,-0.34847,0.00015,30.40694]
[1778329597606,30.21,80423.13,0.0,-0.34853,0.00015,30.40609]
[1778329605216,30.21,80422.71,0.0,-0.3486,0.00015,30.40812]
[1778329611187,30.22,80422.38,0.0,-0.34868,0.00015,30.4105]
[1778329617461,30.22,80422.18,0.0,-0.34872,0.00015,30.41174]
[1778329617472,30.22,80422.18,0.0,-0.34872,0.00015,30.41174]
[1778329617544,30.22,80422.18,0.0,-0.34872,0.00015,30.41174]
[1778329617570,30.22,80422.24,0.0,-0.34872,0.00015,30.41184]
[1778329618840,30.22,80422.24,0.0,-0.34872,0.00015,30.41184]
[1778329618879,30.22,80422.24,0.0,-0.34872,0.00015,30.41184]
[1778329621459,30.22,80422.24,0.0,-0.34873,0.00015,30.41202]
[1778329621496,30.22,80422.24,0.0,-0.34873,0.00015,30.41202]
[1778329623674,30.22,80421.97,0.0,-0.34877,0.00015,30.41338]
[1778329625427,30.22,80421.97,0.0,-0.34878,0.00015,30.41356]
[1778329625648,30.22,80421.97,0.0,-0.34878,0.00015,30.41356]
[1778329625650,30.22,80421.97,0.0,-0.34878,0.00015,30.41356]
[1778329625700,30.23,80421.97,0.0,-0.34878,0.00015,30.41374]
[1778329629730,30.23,80421.31,0.0,-0.34889,0.00015,30.41689]
[1778329629731,30.23,80421.31,0.0,-0.34889,0.00015,30.41689]
[1778329629733,30.23,80421.31,0.0,-0.34889,0.00015,30.41698]
[1778329630588,30.23,80421.31,0.0,-0.34889,0.00015,30.41698]
[1778329630737,30.23,80421.31,0.0,-0.34889,0.00015,30.41698]
[1778329630803,30.23,80421.4,0.0,-0.34888,0.00015,30.41667]
[1778329633152,30.23,80421.4,0.0,-0.34889,0.00015,30.41676]
[1778329633253,30.23,80416.78,0.0,-0.34958,0.00015,30.43708]
[1778329635269,30.23,80416.78,0.0,-0.34958,0.00015,30.43708]
[1778329638311,30.23,80409.95,0.0,-0.3506,0.00015,30.46697]
[1778329639096,30.23,80409.95,0.0,-0.3506,0.00015,30.46697]
[1778329639172,30.23,80410.07,0.0,-0.35059,0.00015,30.46655]
[1778329639671,30.23,80410.07,0.0,-0.35059,0.00015,30.46655]
[1778329639982,30.23,80410.07,0.0,-0.35059,0.00015,30.46655]
[1778329639996,30.23,80410.07,0.0,-0.35059,0.00015,30.46655]
[1778329640034,30.23,80410.06,0.0,-0.35059,0.00015,30.46664]
[1778329645229,30.23,80410.61,0.0,-0.35052,0.00015,30.4644]
[1778329646125,30.24,80410.51,0.0,-0.35053,0.00015,30.46493]
[1778329646137,30.24,80409.43,0.0,-0.3507,0.00015,30.46964]
[1778329648420,30.24,80408.32,0.0,-0.35086,0.00015,30.47452]
[1778329649852,30.24,80408.32,0.0,-0.35086,0.00015,30.47452]
[1778329649917,30.24,80408.32,0.0,-0.35086,0.00015,30.47452]
[1778329651728,30.24,80407.14,0.0,-0.35104,0.00015,30.47969]
[1778329651796,30.24,80410.15,0.0,-0.35058,0.00015,30.46359]
[1778329656314,30.24,80414.74,0.0,-0.34991,0.00015,30.44401]
[1778329656831,30.24,80414.74,0.0,-0.34991,0.00015,30.44401]
[1778329657598,30.24,80414.74,0.0,-0.34991,0.00015,30.44401]
[1778329658343,30.24,80415.04,0.0,-0.34987,0.00015,30.44284]
[1778329659152,30.24,80415.04,0.0,-0.34987,0.00015,30.44291]
[1778329660377,30.24,80415.04,0.0,-0.34987,0.00015,30.44291]
[1778329660382,30.24,80415.04,0.0,-0.34987,0.00015,30.44291]
[1778329660600,30.24,80415.04,0.0,-0.34987,0.00015,30.44298]
[1778329663244,30.24,80415.04,0.0,-0.34988,0.00015,30.44311]
[1778329663447,30.24,80415.04,0.0,-0.34988,0.00015,30.44311]
[1778329664234,30.24,80415.77,0.0,-0.34977,0.00015,30.44008]
[1778329664991,30.24,80415.77,0.0,-0.34977,0.00015,30.44008]
[1778329665176,30.24,80415.77,0.0,-0.34977,0.00015,30.44008]
[1778329665239,30.24,80415.77,0.0,-0.34977,0.00015,30.44015]
[1778329666782,30.24,80415.77,0.0,-0.34977,0.00015,30.44015]
[1778329668534,30.25,80416.73,0.0,-0.34964,0.00015,30.43618]
[1778329668562,30.25,80416.73,0.0,-0.34964,0.00015,30.43618]
[1778329668916,30.25,80416.73,0.0,-0.34964,0.00015,30.43618]
[1778329674273,30.25,80418.64,0.0,-0.34936,0.00015,30.42815]
[1778329682139,30.25,80417.39,0.0,-0.34956,0.00015,30.43406]
[1778329686917,30.25,80416.76,0.0,-0.34967,0.00015,30.43735]
[1778329687043,30.26,80417.32,0.0,-0.3496,0.00015,30.43507]
[1778329692076,30.26,80418.19,0.0,-0.34948,0.00015,30.43168]
[1778329698312,30.26,80418.59,0.0,-0.34943,0.00015,30.43041]
[1778329703597,30.27,80418.59,0.0,-0.34945,0.00015,30.4308]
[1778329710062,30.27,80420.57,0.0,-0.34916,0.00015,30.42258]
[1778329715250,30.27,80421.63,0.0,-0.34901,0.00015,30.41536]
[1778329720292,30.27,80422.32,0.0,-0.34892,0.00015,30.41275]
[1778329726334,30.28,80422.38,0.0,-0.34893,0.00015,30.41297]
[1778329731368,30.28,80422.0,0.0,-0.349,0.00015,30.41504]
[1778329736403,30.28,80421.32,0.0,-0.34911,0.00015,30.41841]
[1778329741439,30.29,80420.85,0.0,-0.34919,0.00015,30.42085]
[1778329748663,30.29,80420.62,0.0,-0.34925,0.00015,30.42239]
[1778329756546,30.3,80420.2,0.0,-0.34933,0.00015,30.42483]
[1778329761079,30.3,80420.13,0.0,-0.34934,0.00015,30.42535]
[1778329762582,30.3,80420.13,0.0,-0.34935,0.00015,30.42558]
[1778329762585,30.3,80420.13,0.0,-0.34935,0.00015,30.42558]
[1778329762590,30.3,80420.13,0.0,-0.34935,0.00015,30.42558]
[1778329763406,30.3,80420.21,0.0,-0.34934,0.00015,30.4253]
[1778329764601,30.3,80420.21,0.0,-0.34934,0.00015,30.42538]
[1778329764690,30.3,80420.17,0.0,-0.34935,0.00015,30.42555]
[1778329770642,30.3,80420.25,0.0,-0.34935,0.00015,30.42564]
[1778329778873,30.31,80420.18,0.0,-0.34937,0.00015,30.42338]
[1778329786381,30.31,80420.26,0.0,-0.34937,0.00015,30.42332]
[1778329793805,30.31,80420.07,0.0,-0.34942,0.00015,30.42494]
[1778329799026,30.32,80422.79,0.0,-0.34903,0.00015,30.41347]
[1778329799029,30.32,80422.79,0.0,-0.34903,0.00015,30.41347]
[1778329799092,30.32,80422.79,0.0,-0.34903,0.00015,30.41347]
[1778329799211,30.32,80422.79,0.0,-0.34903,0.00015,30.41347]
[1778329799303,30.32,80422.79,0.0,-0.34903,0.00015,30.41347]
[1778329799308,30.32,80422.79,0.0,-0.34903,0.00015,30.41347]
[1778329800619,30.32,80429.41,0.0,-0.34805,0.00015,30.38457]
[1778329800631,30.32,80429.41,0.0,-0.34805,0.00015,30.38457]
[1778329801092,30.32,80429.41,0.0,-0.34805,0.00015,30.38457]
[1778329802632,30.32,80433.03,0.0,-0.3475,0.00015,30.36853]
[1778329803225,30.32,80433.03,0.0,-0.3475,0.00015,30.36853]
[1778329803259,30.32,80433.03,0.0,-0.3475,0.00015,30.36853]
[1778329803403,30.32,80433.03,0.0,-0.3475,0.00015,30.36853]
[1778329803449,30.32,80432.4,0.0,-0.3476,0.00015,30.37123]
[1778329808497,30.32,80433.07,0.0,-0.34749,0.00015,30.36814]
[1778329809236,30.32,80433.19,0.0,-0.34747,0.00015,30.36761]
[1778329814951,30.32,80433.32,0.0,-0.34745,0.00015,30.36702]
[1778329820993,30.32,80433.84,0.0,-0.34738,0.00015,30.36496]
[1778329827035,30.32,80434.0,0.0,-0.34737,0.00015,30.36453]
[1778329832069,30.32,80434.24,0.0,-0.34733,0.00015,30.36054]
[1778329837106,30.32,80433.19,0.0,-0.34749,0.00015,30.36538]
[1778329840004,30.32,80431.13,0.0,-0.3478,0.00015,30.37454]
[1778329842997,30.32,80424.67,0.0,-0.34876,0.00015,30.40302]
[1778329843039,30.32,80424.67,0.0,-0.34876,0.00015,30.40302]
[1778329844308,30.32,80424.61,0.0,-0.34878,0.00015,30.40337]
[1778329844315,30.32,80424.61,0.0,-0.34878,0.00015,30.40337]
[1778329844383,30.32,80424.61,0.0,-0.34878,0.00015,30.40337]
[1778329844454,30.33,80424.56,0.0,-0.34879,0.00015,30.40367]
[1778329846479,30.33,80424.56,0.0,-0.34879,0.00015,30.40367]
[1778329846516,30.33,80424.3,0.0,-0.34883,0.00015,30.40497]
[1778329852449,30.33,80423.51,0.0,-0.34896,0.00015,30.40874]
[1778329854452,30.33,80423.8,0.0,-0.34892,0.00015,30.4077]
[1778329854504,30.33,80423.8,0.0,-0.34892,0.00015,30.4077]
[1778329854509,30.33,80422.68,0.0,-0.34909,0.00015,30.41258]
[1778329855233,30.33,80421.57,0.0,-0.34925,0.00015,30.41748]
[1778329855830,30.33,80421.57,0.0,-0.34925,0.00015,30.41748]
[1778329856528,30.33,80422.79,0.0,-0.34908,0.00015,30.4123]
[1778329857246,30.33,80421.07,0.0,-0.34933,0.00015,30.41984]
[1778329859500,30.33,80420.82,0.0,-0.34937,0.00015,30.42099]
[1778329860622,30.33,80420.96,0.0,-0.34936,0.00015,30.4205]
[1778329861275,30.33,80421.59,0.0,-0.34926,0.00015,30.41782]
[1778329862631,30.33,80422.31,0.0,-0.34916,0.00015,30.41474]
[1778329863393,30.33,80422.31,0.0,-0.34916,0.00015,30.41474]
[1778329868814,30.34,80422.56,0.0,-0.34913,0.00015,30.41399]
[1778329868824,30.34,80422.56,0.0,-0.34913,0.00015,30.41399]
[1778329868833,30.34,80422.56,0.0,-0.34913,0.00015,30.41399]
[1778329869506,30.34,80422.91,0.0,-0.34908,0.00015,30.41252]
[1778329870191,30.34,80422.91,0.0,-0.34908,0.00015,30.41252]
[1778329870292,30.34,80422.91,0.0,-0.34908,0.00015,30.41257]
[1778329871772,30.34,80422.91,0.0,-0.34909,0.00015,30.41262]
[1778329874915,30.34,80423.2,0.0,-0.34905,0.00015,30.41151]
[1778329875430,30.34,80423.2,0.0,-0.34905,0.00015,30.41151]
[1778329877035,30.34,80420.68,0.0,-0.34942,0.00015,30.42256]
[1778329877108,30.34,80419.31,0.0,-0.34963,0.00015,30.42851]
[1778329881081,30.34,80417.09,0.0,-0.34996,0.00015,30.43827]
[1778329881107,30.34,80417.09,0.0,-0.34996,0.00015,30.43827]
[1778329881180,30.34,80417.09,0.0,-0.34996,0.00015,30.43831]
[1778329887357,30.34,80411.29,0.0,-0.35083,0.00015,30.46357]
[1778329889762,30.34,80410.15,0.0,-0.35101,0.00015,30.4686]
[1778329890329,30.34,80410.15,0.0,-0.35101,0.00015,30.4686]
[1778329890478,30.34,80406.93,0.0,-0.35149,0.00015,30.4825]
[1778329891338,30.34,80406.93,0.0,-0.35149,0.00015,30.4825]
[1778329891496,30.34,80406.93,0.0,-0.35149,0.00015,30.4825]
[1778329891485,30.34,80399.36,0.0,-0.3526,0.00015,30.51167]
[1778329892404,30.34,80399.36,0.0,-0.3526,0.00015,30.51167]
[1778329893212,30.34,80398.21,0.0,-0.35278,0.00015,30.51657]
[1778329893364,30.34,80398.21,0.0,-0.35278,0.00015,30.51657]
[1778329893499,30.34,80396.7,0.0,-0.353,0.00015,30.523]
[1778329894029,30.34,80396.7,0.0,-0.353,0.00015,30.523]
[1778329895428,30.34,80395.37,0.0,-0.3532,0.00015,30.52864]
[1778329895431,30.34,80395.37,0.0,-0.3532,0.00015,30.52864]
[1778329895513,30.34,80393.7,0.0,-0.35345,0.00015,30.53571]
[1778329900550,30.35,80390.38,0.0,-0.35395,0.00015,30.54975]
[1778329905666,30.35,80389.07,0.0,-0.35414,0.00015,30.55527]
[1778329907645,30.35,80386.52,0.0,-0.35452,0.00015,30.56599]
[1778329907691,30.35,80386.52,0.0,-0.35452,0.00015,30.56599]
[1778329908485,30.35,80386.52,0.0,-0.35452,0.00015,30.56599]
[1778329908493,30.35,80381.81,0.0,-0.35523,0.00015,30.5857]
[1778329909175,30.35,80381.81,0.0,-0.35523,0.00015,30.5857]
[1778329909707,30.35,80379.55,0.0,-0.35556,0.00015,30.59512]
[1778329913817,30.34,80378.51,0.0,-0.35572,0.00015,30.59939]
[1778329913909,30.34,80377.41,0.0,-0.35588,0.00015,30.60394]
[1778329919862,30.34,80376.05,0.0,-0.35608,0.00015,30.60946]
[1778329922009,30.34,80376.05,0.0,-0.35608,0.00015,30.60946]
[1778329922083,30.34,80374.94,0.0,-0.35624,0.00015,30.61402]
[1778329926048,30.34,80373.07,0.0,-0.35652,0.00015,30.6217]
[1778329926070,30.34,80373.07,0.0,-0.35652,0.00015,30.6217]
[1778329926106,30.34,80373.07,0.0,-0.35652,0.00015,30.62168]
[1778329927066,30.34,80373.07,0.0,-0.35652,0.00015,30.62168]
[1778329927802,30.34,80373.07,0.0,-0.35652,0.00015,30.62165]
[1778329930881,30.34,80371.29,0.0,-0.35678,0.00015,30.62894]
[1778329930982,30.34,80371.03,0.0,-0.35682,0.00015,30.62999]
[1778329934213,30.34,80369.09,0.0,-0.35711,0.00015,30.63794]
[1778329934302,30.34,80367.44,0.0,-0.35736,0.00015,30.64471]
[1778329940377,30.34,80367.29,0.0,-0.35737,0.00015,30.64517]
[1778329946872,30.34,80365.02,0.0,-0.35771,0.00015,30.65425]
[1778329951908,30.34,80363.7,0.0,-0.35789,0.00015,30.65637]
[1778329959376,30.33,80364.35,0.0,-0.35778,0.00015,30.65355]
[1778329964998,30.33,80364.35,0.0,-0.35778,0.00015,30.65331]
[1778329970215,30.33,80368.77,0.0,-0.35711,0.00015,30.63499]
[1778329975588,30.33,80368.77,0.0,-0.35711,0.00015,30.6349]
[1778329981334,30.33,80370.74,0.0,-0.3568,0.00015,30.62655]
[1778329987332,30.33,80367.31,0.0,-0.35731,0.00015,30.64046]
[1778329987355,30.33,80367.31,0.0,-0.35731,0.00015,30.64046]
[1778329987455,30.33,80367.97,0.0,-0.35721,0.00015,30.63763]
[1778329989513,30.33,80367.97,0.0,-0.35721,0.00015,30.63763]
[1778329989578,30.33,80367.97,0.0,-0.35721,0.00015,30.63763]
[1778329989649,30.33,80367.97,0.0,-0.35721,0.00015,30.63763]
[1778329989548,30.33,80367.88,0.0,-0.35722,0.00015,30.63788]
[1778329990098,30.33,80367.88,0.0,-0.35722,0.00015,30.63788]
[1778329992720,30.32,80359.07,0.0,-0.35853,0.00015,30.67388]
[1778329996395,30.32,80360.25,0.0,-0.35835,0.00015,30.66888]
[1778329999623,30.32,80360.97,0.0,-0.35823,0.00015,30.66555]
[1778330000428,30.32,80362.87,0.0,-0.35793,0.00015,30.65748]
[1778330001242,30.32,80362.87,0.0,-0.35793,0.00015,30.65748]
[1778330003548,30.32,80364.39,0.0,-0.3577,0.00015,30.65114]
[1778330003706,30.32,80364.8,0.0,-0.35764,0.00015,30.64926]
[1778330004274,30.32,80364.8,0.0,-0.35764,0.00015,30.64926]
[1778330005164,30.32,80364.8,0.0,-0.35764,0.00015,30.64926]
[1778330006615,30.31,80364.98,0.0,-0.3576,0.00015,30.64843]
[1778330008713,30.31,80365.26,0.0,-0.35756,0.00015,30.64707]
[1778330013942,30.31,80367.19,0.0,-0.35724,0.00015,30.63549]
[1778330013960,30.31,80367.19,0.0,-0.35724,0.00015,30.63549]
[1778330014053,30.31,80367.52,0.0,-0.35718,0.00015,30.63392]
[1778330015307,30.31,80367.52,0.0,-0.35718,0.00015,30.63392]
[1778330016048,30.31,80368.47,0.0,-0.35704,0.00015,30.6299]
[1778330020090,30.3,80369.45,0.0,-0.35687,0.00015,30.62534]
[1778330020450,30.3,80369.27,0.0,-0.3569,0.00015,30.62598]
[1778330025204,30.3,80369.56,0.0,-0.35684,0.00015,30.62436]
[1778330025262,30.3,80369.56,0.0,-0.35684,0.00015,30.62436]
[1778330025305,30.3,80369.78,0.0,-0.35681,0.00015,30.62345]
[1778330028269,30.3,80370.3,0.0,-0.35672,0.00015,30.62098]
[1778330028441,30.29,80370.51,0.0,-0.35668,0.00015,30.62001]
[1778330029670,30.29,80370.51,0.0,-0.35668,0.00015,30.62001]
[1778330030472,30.29,80370.57,0.0,-0.35667,0.00015,30.61976]
[1778330030824,30.29,80370.57,0.0,-0.35667,0.00015,30.61954]
[1778330032343,30.29,80370.57,0.0,-0.35667,0.00015,30.61954]
[1778330037449,30.29,80371.27,0.0,-0.35654,0.00015,30.61612]
[1778330042540,30.28,80372.12,0.0,-0.35639,0.00015,30.61186]
[1778330045336,30.28,80374.66,0.0,-0.356,0.00015,30.6011]
[1778330045397,30.28,80374.66,0.0,-0.356,0.00015,30.6011]
[1778330046682,30.28,80374.84,0.0,-0.35597,0.00015,30.60025]
[1778330046738,30.28,80375.07,0.0,-0.35594,0.00015,30.59919]
[1778330052441,30.28,80379.34,0.0,-0.35528,0.00015,30.58088]
[1778330057645,30.27,80376.5,0.0,-0.35569,0.00015,30.59223]
[1778330060426,30.27,80375.97,0.0,-0.35577,0.00015,30.59435]
[1778330060563,30.27,80375.97,0.0,-0.35577,0.00015,30.59435]
[1778330061018,30.27,80375.45,0.0,-0.35584,0.00015,30.59635]
[1778330061673,30.27,80376.53,0.0,-0.35567,0.00015,30.59177]
[1778330062819,30.27,80381.4,0.0,-0.35494,0.00015,30.57133]
[1778330063687,30.27,80381.6,0.0,-0.35491,0.00015,30.57043]
[1778330063863,30.27,80381.6,0.0,-0.35491,0.00015,30.57043]
[1778330064694,30.27,80381.09,0.0,-0.35498,0.00015,30.57251]
[1778330069729,30.26,80378.44,0.0,-0.35537,0.00015,30.58329]
[1778330074766,30.26,80376.66,0.0,-0.35562,0.00015,30.58727]
[1778330080520,30.26,80376.26,0.0,-0.35567,0.00015,30.58881]
[1778330085843,30.26,80374.49,0.0,-0.35592,0.00015,30.59563]
[1778330091072,30.25,80371.85,0.0,-0.3563,0.00015,30.60632]
[1778330096922,30.25,80370.27,0.0,-0.35653,0.00015,30.61249]
[1778330101800,30.25,80369.51,0.0,-0.35663,0.00015,30.61537]
[1778330101831,30.25,80369.51,0.0,-0.35663,0.00015,30.61537]
[1778330101898,30.25,80369.51,0.0,-0.35663,0.00015,30.61537]
[1778330102015,30.25,80368.78,0.0,-0.35674,0.00015,30.61833]
[1778330103970,30.25,80359.07,0.0,-0.3582,0.00015,30.65825]
[1778330107800,30.24,80360.79,0.0,-0.35792,0.00015,30.6508]
[1778330107814,30.24,80360.79,0.0,-0.35792,0.00015,30.6508]
[1778330107832,30.24,80360.79,0.0,-0.35792,0.00015,30.6508]
[1778330107857,30.24,80360.79,0.0,-0.35792,0.00015,30.6508]
[1778330108105,30.24,80360.77,0.0,-0.35793,0.00015,30.65088]
[1778330109004,30.24,80360.77,0.0,-0.35793,0.00015,30.65088]
[1778330110173,30.24,80356.4,0.0,-0.35858,0.00015,30.66871]
[1778330110230,30.24,80356.22,0.0,-0.35861,0.00015,30.66935]
[1778330115408,30.24,80358.2,0.0,-0.35829,0.00015,30.66068]
[1778330118343,30.24,80359.76,0.0,-0.35804,0.00015,30.65395]
[1778330118435,30.24,80361.03,0.0,-0.35785,0.00015,30.64872]
[1778330121765,30.23,80361.03,0.0,-0.35784,0.00015,30.64851]
[1778330122422,30.23,80359.75,0.0,-0.35803,0.00015,30.65367]
[1778330122458,30.23,80361.37,0.0,-0.35779,0.00015,30.64689]
[1778330128337,30.23,80361.37,0.0,-0.35777,0.00015,30.64643]
[1778330137293,30.22,80366.58,0.0,-0.35695,0.00015,30.62099]
[1778330140823,30.22,80367.97,0.0,-0.35671,0.00015,30.61444]
[1778330141734,30.21,80367.58,0.0,-0.35677,0.00015,30.61583]
[1778330146776,30.21,80367.12,0.0,-0.35682,0.00015,30.61729]
[1778330151818,30.21,80366.68,0.0,-0.35687,0.00015,30.61855]
[1778330156903,30.2,80366.47,0.0,-0.35688,0.00015,30.61874]
[1778330161916,30.2,80365.75,0.0,-0.35697,0.00015,30.62116]
[1778330166929,30.19,80365.59,0.0,-0.35697,0.00015,30.62124]
[1778330171941,30.19,80365.86,0.0,-0.35691,0.00015,30.61954]
[1778330176942,30.18,80365.81,0.0,-0.3569,0.00015,30.61918]
[1778330181965,30.18,80365.33,0.0,-0.35695,0.00015,30.62061]
[1778330187039,30.17,80365.37,0.0,-0.35693,0.00015,30.6199]
[1778330192091,30.17,80365.22,0.0,-0.35692,0.00015,30.61686]
[1778330197114,30.16,80365.22,0.0,-0.35691,0.00015,30.61634]
[1778330202148,30.16,80362.62,0.0,-0.35728,0.00015,30.62662]
[1778330207174,30.16,80362.84,0.0,-0.35723,0.00015,30.62517]
[1778330212208,30.15,80363.04,0.0,-0.35718,0.00015,30.62381]
[1778330217208,30.15,80363.04,0.0,-0.35716,0.00015,30.62329]
[1778330222213,30.14,80362.99,0.0,-0.35715,0.00015,30.62299]
[1778330222555,30.14,80362.99,0.0,-0.35715,0.00015,30.62299]
[1778330222630,30.14,80362.99,0.0,-0.35715,0.00015,30.62299]
[1778330222731,30.14,80362.99,0.0,-0.35715,0.00015,30.62289]
[1778330227841,30.14,80363.25,0.0,-0.3571,0.00015,30.6213]
[1778330230737,30.14,80363.25,0.0,-0.3571,0.00015,30.6213]
[1778330230821,30.14,80363.76,0.0,-0.35701,0.00015,30.61889]
[1778330232887,30.14,80374.99,0.0,-0.35531,0.00015,30.57178]
[1778330237911,30.13,80376.03,0.0,-0.35514,0.00015,30.56708]
[1778330241173,30.13,80376.33,0.0,-0.35509,0.00015,30.5657]
[1778330241792,30.13,80376.84,0.0,-0.35501,0.00015,30.56343]
[1778330243173,30.13,80376.84,0.0,-0.35501,0.00015,30.56337]
[1778330243180,30.13,80376.84,0.0,-0.35501,0.00015,30.56337]
[1778330243274,30.13,80376.97,0.0,-0.35499,0.00015,30.56282]
[1778330248278,30.13,80377.28,0.0,-0.35494,0.00015,30.56133]
[1778330254024,30.13,80378.19,0.0,-0.35478,0.00015,30.55386]
[1778330259059,30.12,80378.95,0.0,-0.35465,0.00015,30.55034]
[1778330264094,30.12,80379.02,0.0,-0.35463,0.00015,30.54973]
[1778330272340,30.12,80379.28,0.0,-0.35457,0.00015,30.54813]
[1778330279200,30.11,80379.46,0.0,-0.35453,0.00015,30.54693]
[1778330284235,30.11,80379.45,0.0,-0.35452,0.00015,30.54666]
[1778330290277,30.11,80379.5,0.0,-0.3545,0.00015,30.54607]
[1778330291923,30.11,80379.5,0.0,-0.3545,0.00015,30.54607]
[1778330292875,30.11,80381.76,0.0,-0.35416,0.00015,30.53631]
[1778330294335,30.11,80382.05,0.0,-0.35411,0.00015,30.53502]
[1778330294436,30.11,80382.12,0.0,-0.3541,0.00015,30.53472]
[1778330300347,30.1,80379.82,0.0,-0.35444,0.00015,30.54413]
[1778330305382,30.1,80379.67,0.0,-0.35445,0.00015,30.54445]
[1778330310298,30.1,80379.07,0.0,-0.35454,0.00015,30.54687]
[1778330310417,30.1,80379.04,0.0,-0.35453,0.00015,30.5468]
[1778330316459,30.1,80378.56,0.0,-0.35458,0.00015,30.54531]
[1778330318485,30.09,80377.77,0.0,-0.3547,0.00015,30.54852]
[1778330318560,30.09,80376.5,0.0,-0.35489,0.00015,30.55388]
[1778330324618,30.09,80376.46,0.0,-0.35488,0.00015,30.55371]
[1778330324635,30.09,80376.46,0.0,-0.35488,0.00015,30.55371]
[1778330324704,30.09,80376.46,0.0,-0.35488,0.00015,30.55357]
[1778330330557,30.09,80375.91,0.0,-0.35495,0.00015,30.55555]
[1778330332799,30.09,80376.13,0.0,-0.35491,0.00015,30.55455]
[1778330332810,30.09,80376.56,0.0,-0.35485,0.00015,30.5526]
[1778330336871,30.09,80376.56,0.0,-0.35485,0.00015,30.5526]
[1778330336962,30.08,80376.55,0.0,-0.35484,0.00015,30.55237]
[1778330344009,30.08,80376.36,0.0,-0.35486,0.00015,30.55284]
[1778330347094,30.08,80376.49,0.0,-0.35483,0.00015,30.55203]
[1778330347987,30.08,80376.45,0.0,-0.35483,0.00015,30.55207]
[1778330351168,30.08,80376.41,0.0,-0.35483,0.00015,30.55204]
[1778330351974,30.08,80376.41,0.0,-0.35483,0.00015,30.55197]
[1778330356982,30.07,80376.54,0.0,-0.3548,0.00015,30.55116]
[1778330361350,30.07,80376.54,0.0,-0.35479,0.00015,30.55084]
[1778330361965,30.07,80376.54,0.0,-0.35479,0.00015,30.55078]
[1778330365429,30.07,80377.05,0.0,-0.3547,0.00015,30.54843]
[1778330365508,30.07,80377.3,0.0,-0.35467,0.00015,30.54737]
[1778330371028,30.07,80378.43,0.0,-0.35447,0.00015,30.53907]
[1778330373640,30.07,80378.43,0.0,-0.35447,0.00015,30.53901]
[1778330373860,30.07,80378.44,0.0,-0.35446,0.00015,30.53885]
[1778330378895,30.06,80378.53,0.0,-0.35444,0.00015,30.53818]
[1778330384937,30.06,80378.42,0.0,-0.35445,0.00015,30.53829]
[1778330385919,30.06,80378.42,0.0,-0.35445,0.00015,30.53829]
[1778330386008,30.06,80378.62,0.0,-0.35441,0.00015,30.53738]
[1778330391838,30.06,80376.34,0.0,-0.35475,0.00015,30.54674]
[1778330394105,30.06,80371.13,0.0,-0.35553,0.00015,30.56852]
[1778330395010,30.06,80372.1,0.0,-0.35538,0.00015,30.56436]
[1778330398172,30.06,80372.1,0.0,-0.35538,0.00015,30.56428]
[1778330398250,30.05,80371.86,0.0,-0.35541,0.00015,30.56515]
[1778330404070,30.05,80371.66,0.0,-0.35542,0.00015,30.56557]
[1778330409105,30.05,80371.79,0.0,-0.35539,0.00015,30.56469]
[1778330410476,30.05,80371.79,0.0,-0.35539,0.00015,30.56469]
[1778330410544,30.05,80372.43,0.0,-0.35529,0.00015,30.56193]
[1778330416499,30.05,80372.54,0.0,-0.35527,0.00015,30.56128]
[1778330422196,30.04,80372.35,0.0,-0.35528,0.00015,30.56153]
[1778330431449,30.04,80371.8,0.0,-0.35534,0.00015,30.56017]
[1778330437002,30.04,80370.15,0.0,-0.35558,0.00015,30.5669]
[1778330442337,30.03,80374.8,0.0,-0.35486,0.00015,30.54695]
[1778330448379,30.03,80374.58,0.0,-0.35489,0.00015,30.54774]
[1778330453413,30.03,80371.75,0.0,-0.35532,0.00015,30.55959]
[1778330461659,30.03,80367.86,0.0,-0.3559,0.00015,30.57579]
[1778330467531,30.03,80364.58,0.0,-0.35639,0.00015,30.58942]
[1778330475587,30.03,80361.75,0.0,-0.35681,0.00015,30.60094]
[1778330480621,30.03,80362.97,0.0,-0.35662,0.00015,30.59564]
[1778330481949,30.03,80362.97,0.0,-0.35662,0.00015,30.59564]
[1778330482030,30.02,80362.92,0.0,-0.35662,0.00015,30.59578]
[1778330483809,30.02,80362.92,0.0,-0.35662,0.00015,30.59578]
[1778330483890,30.02,80362.92,0.0,-0.35662,0.00015,30.59578]
[1778330484079,30.02,80361.5,0.0,-0.35684,0.00015,30.60164]
[1778330490098,30.02,80361.95,0.0,-0.35677,0.00015,30.59972]
[1778330490122,30.02,80361.95,0.0,-0.35677,0.00015,30.59972]
[1778330490692,30.02,80361.24,0.0,-0.35687,0.00015,30.6025]
[1778330495727,30.02,80360.6,0.0,-0.35695,0.00015,30.60181]
[1778330500762,30.02,80360.79,0.0,-0.35691,0.00015,30.60078]
[1778330501881,30.02,80360.79,0.0,-0.35691,0.00015,30.60078]
[1778330501886,30.02,80360.79,0.0,-0.35691,0.00015,30.60078]
[1778330501888,30.02,80360.79,0.0,-0.35691,0.00015,30.60078]
[1778330502987,30.02,80367.56,0.0,-0.35588,0.00015,30.57233]
[1778330503681,30.02,80367.68,0.0,-0.35586,0.00015,30.57179]
[1778330512010,30.02,80367.43,0.0,-0.35589,0.00015,30.57258]
[1778330517881,30.01,80367.85,0.0,-0.35582,0.00015,30.57064]
[1778330518215,30.01,80367.85,0.0,-0.35582,0.00015,30.57064]
[1778330518892,30.01,80369.46,0.0,-0.35558,0.00015,30.56379]
[1778330523925,30.01,80370.86,0.0,-0.35536,0.00015,30.55769]
[1778330528961,30.01,80371.62,0.0,-0.35524,0.00015,30.55427]
[1778330533996,30.01,80372.64,0.0,-0.35508,0.00015,30.54975]
[1778330539033,30.01,80374.77,0.0,-0.35475,0.00015,30.54053]
[1778330544067,30.01,80374.82,0.0,-0.35473,0.00015,30.54012]
[1778330549156,30.0,80375.58,0.0,-0.35461,0.00015,30.53673]
[1778330561187,30.0,80376.11,0.0,-0.3545,0.00015,30.53082]
[1778330563851,30.0,80376.75,0.0,-0.35441,0.00015,30.52805]
[1778330563887,30.0,80376.75,0.0,-0.35441,0.00015,30.52805]
[1778330565715,30.0,80376.75,0.0,-0.3544,0.00015,30.52797]
[1778330565760,30.0,80376.75,0.0,-0.3544,0.00015,30.52797]
[1778330571256,30.0,80377.09,0.0,-0.35434,0.00015,30.52625]
[1778330576291,30.0,80377.04,0.0,-0.35434,0.00015,30.52626]
[1778330582537,29.99,80376.65,0.0,-0.3544,0.00015,30.52775]
[1778330588541,29.99,80376.41,0.0,-0.35443,0.00015,30.52869]
[1778330589496,29.99,80376.59,0.0,-0.35439,0.00015,30.52767]
[1778330597881,29.99,80376.63,0.0,-0.35438,0.00015,30.52724]
[1778330600452,29.99,80376.67,0.0,-0.35437,0.00015,30.5269]
[1778330602022,29.99,80376.8,0.0,-0.35434,0.00015,30.52622]
[1778330602424,29.99,80376.8,0.0,-0.35434,0.00015,30.52618]
[1778330603533,29.99,80376.8,0.0,-0.35434,0.00015,30.52618]
[1778330603628,29.99,80376.8,0.0,-0.35434,0.00015,30.52614]
[1778330605971,29.99,80376.8,0.0,-0.35434,0.00015,30.52614]
[1778330607704,29.99,80376.65,0.0,-0.35436,0.00015,30.52665]
[1778330607755,29.99,80376.65,0.0,-0.35436,0.00015,30.52665]
[1778330608557,29.99,80376.65,0.0,-0.35436,0.00015,30.52661]
[1778330608584,29.99,80376.65,0.0,-0.35436,0.00015,30.52656]
[1778330615565,29.98,80377.17,0.0,-0.35426,0.00015,30.52091]
[1778330617990,29.98,80377.17,0.0,-0.35426,0.00015,30.52091]
[1778330618067,29.98,80377.17,0.0,-0.35426,0.00015,30.52091]
[1778330618406,29.98,80377.51,0.0,-0.3542,0.00015,30.51934]
[1778330623923,29.98,80382.82,0.0,-0.3534,0.00015,30.49652]
[1778330623927,29.98,80382.48,0.0,-0.35345,0.00015,30.49795]
[1778330630670,29.98,80383.07,0.0,-0.35335,0.00015,30.49527]
[1778330631318,29.98,80383.07,0.0,-0.35335,0.00015,30.49527]
[1778330631379,29.98,80383.17,0.0,-0.35334,0.00015,30.49482]
[1778330634597,29.98,80382.87,0.0,-0.35338,0.00015,30.49606]
[1778330634697,29.98,80383.88,0.0,-0.35323,0.00015,30.49171]
[1778330639734,29.98,80383.09,0.0,-0.35334,0.00015,30.495]
[1778330644064,29.98,80382.15,0.0,-0.35348,0.00015,30.49897]
[1778330644117,29.98,80382.71,0.0,-0.3534,0.00015,30.49655]
[1778330649626,29.98,80382.71,0.0,-0.35339,0.00015,30.49645]
[1778330656173,29.98,80382.71,0.0,-0.35339,0.00015,30.49634]
[1778330661889,29.98,80381.43,0.0,-0.35358,0.00015,30.50165]
[1778330667931,29.97,80379.59,0.0,-0.35385,0.00015,30.50937]
[1778330673136,29.97,80379.55,0.0,-0.35384,0.00015,30.50623]
[1778330679780,29.97,80379.55,0.0,-0.35384,0.00015,30.50613]
[1778330686058,29.97,80380.09,0.0,-0.35375,0.00015,30.50362]
[1778330690582,29.97,80379.99,0.0,-0.35376,0.00015,30.50395]
[1778330690651,29.97,80379.99,0.0,-0.35376,0.00015,30.50395]
[1778330692318,29.97,80379.99,0.0,-0.35376,0.00015,30.5039]
[1778330692363,29.97,80379.99,0.0,-0.35376,0.00015,30.5039]
[1778330693276,29.97,80379.92,0.0,-0.35377,0.00015,30.50416]
[1778330693630,29.97,80379.92,0.0,-0.35377,0.00015,30.50416]
[1778330694358,29.97,80379.92,0.0,-0.35377,0.00015,30.50416]
[1778330696009,29.97,80379.92,0.0,-0.35377,0.00015,30.50413]
[1778330696061,29.97,80379.92,0.0,-0.35377,0.00015,30.50413]
[1778330696415,29.97,80379.92,0.0,-0.35377,0.00015,30.50411]
[1778330696481,29.97,80379.92,0.0,-0.35377,0.00015,30.50411]
[1778330700373,29.97,80379.92,0.0,-0.35377,0.00015,30.50404]
[1778330700432,29.97,80379.92,0.0,-0.35377,0.00015,30.50404]
[1778330700475,29.97,80379.92,0.0,-0.35377,0.00015,30.50404]
[1778330700503,29.97,80379.84,0.0,-0.35378,0.00015,30.50433]
[1778330702779,29.97,80379.84,0.0,-0.35377,0.00015,30.50429]
[1778330704620,29.97,80379.63,0.0,-0.3538,0.00015,30.50514]
[1778330704622,29.97,80379.63,0.0,-0.3538,0.00015,30.50514]
[1778330705191,29.97,80379.83,0.0,-0.35377,0.00015,30.50426]
[1778330706675,29.97,80379.71,0.0,-0.35379,0.00015,30.50475]
[1778330707205,29.97,80379.54,0.0,-0.35382,0.00015,30.50545]
[1778330713085,29.97,80379.54,0.0,-0.35382,0.00015,30.50545]
[1778330713247,29.97,80379.34,0.0,-0.35384,0.00015,30.50616]
[1778330714843,29.97,80379.38,0.0,-0.35383,0.00015,30.50596]
[1778330715261,29.97,80379.43,0.0,-0.35383,0.00015,30.50573]
[1778330716718,29.97,80379.43,0.0,-0.35383,0.00015,30.50573]
[1778330716731,29.97,80379.43,0.0,-0.35383,0.00015,30.50573]
[1778330717275,29.96,80379.42,0.0,-0.35383,0.00015,30.50572]
[1778330719664,29.96,80377.64,0.0,-0.35409,0.00015,30.51327]
[1778330720297,29.96,80375.02,0.0,-0.35449,0.00015,30.5244]
[1778330725331,29.96,80373.27,0.0,-0.35475,0.00015,30.53167]
[1778330730367,29.96,80374.05,0.0,-0.35463,0.00015,30.52818]
[1778330737558,29.96,80373.37,0.0,-0.35471,0.00015,30.52777]
[1778330742482,29.96,80374.18,0.0,-0.35458,0.00015,30.52409]
[1778330743309,29.96,80374.18,0.0,-0.35458,0.00015,30.52409]
[1778330744485,29.96,80374.29,0.0,-0.35456,0.00015,30.52355]
[1778330745039,29.96,80374.29,0.0,-0.35456,0.00015,30.52355]
[1778330745245,29.96,80374.29,0.0,-0.35456,0.00015,30.52355]
[1778330746841,29.96,80374.6,0.0,-0.35451,0.00015,30.52216]
[1778330747531,29.96,80376.36,0.0,-0.35425,0.00015,30.51464]
[1778330753696,29.96,80376.43,0.0,-0.35423,0.00015,30.51416]
[1778330759875,29.95,80375.01,0.0,-0.35444,0.00015,30.52009]
[1778330760322,29.95,80375.01,0.0,-0.35444,0.00015,30.52009]
[1778330763518,29.95,80380.78,0.0,-0.35356,0.00015,30.49535]
[1778330763876,29.95,80380.78,0.0,-0.35356,0.00015,30.49535]
[1778330763878,29.95,80380.78,0.0,-0.35356,0.00015,30.49535]
[1778330764605,29.95,80380.78,0.0,-0.35356,0.00015,30.49534]
[1778330769640,29.95,80380.46,0.0,-0.35361,0.00015,30.49667]
[1778330772230,29.95,80380.61,0.0,-0.35359,0.00015,30.49602]
[1778330772397,29.95,80380.64,0.0,-0.35358,0.00015,30.49588]
[1778330776528,29.95,80383.06,0.0,-0.35322,0.00015,30.48548]
[1778330776619,29.95,80383.06,0.0,-0.35322,0.00015,30.48548]
[1778330779242,29.95,80382.52,0.0,-0.3533,0.00015,30.4878]
[1778330779426,29.95,80382.39,0.0,-0.35332,0.00015,30.48836]
[1778330780230,29.95,80382.39,0.0,-0.35332,0.00015,30.48836]
[1778330780242,29.95,80382.39,0.0,-0.35332,0.00015,30.48836]
[1778330782292,29.95,80382.94,0.0,-0.35323,0.00015,30.48602]
[1778330782371,29.95,80382.94,0.0,-0.35323,0.00015,30.48603]
[1778330787769,29.95,80384.84,0.0,-0.35295,0.00015,30.47795]
[1778330792804,29.96,80383.19,0.0,-0.35319,0.00015,30.48209]
[1778330797351,29.96,80382.09,0.0,-0.35336,0.00015,30.48694]
[1778330797373,29.96,80382.57,0.0,-0.35329,0.00015,30.48496]
[1778330798081,29.96,80382.57,0.0,-0.35329,0.00015,30.48496]
[1778330798181,29.96,80383.2,0.0,-0.3532,0.00015,30.48226]
[1778330803645,29.96,80382.81,0.0,-0.35327,0.00015,30.48418]
[1778330803708,29.96,80382.38,0.0,-0.35333,0.00015,30.48607]
[1778330806799,29.96,80382.38,0.0,-0.35333,0.00015,30.48612]
[1778330808841,29.96,80385.59,0.0,-0.35285,0.00015,30.47249]
[1778330814119,29.96,80385.11,0.0,-0.35294,0.00015,30.47495]
[1778330821007,29.97,80384.62,0.0,-0.35303,0.00015,30.47751]
[1778330826346,29.97,80384.36,0.0,-0.35308,0.00015,30.4789]
[1778330826356,29.97,80384.36,0.0,-0.35308,0.00015,30.4789]
[1778330826426,29.97,80384.13,0.0,-0.35312,0.00015,30.48002]
[1778330827709,29.97,80384.13,0.0,-0.35312,0.00015,30.48002]
[1778330827726,29.97,80384.13,0.0,-0.35312,0.00015,30.48002]
[1778330828480,29.97,80384.13,0.0,-0.35312,0.00015,30.48002]
[1778330828055,29.97,80383.95,0.0,-0.35314,0.00015,30.48085]
[1778330828512,29.97,80383.95,0.0,-0.35314,0.00015,30.48085]
[1778330829286,29.97,80383.95,0.0,-0.35314,0.00015,30.48085]
[1778330829306,29.97,80383.95,0.0,-0.35314,0.00015,30.48085]
[1778330833450,29.97,80383.94,0.0,-0.35315,0.00015,30.48116]
[1778330833477,29.97,80383.94,0.0,-0.35315,0.00015,30.48116]
[1778330834261,29.97,80384.34,0.0,-0.3531,0.00015,30.47964]
[1778330834948,29.97,80384.34,0.0,-0.3531,0.00015,30.47964]
[1778330834965,29.97,80384.34,0.0,-0.3531,0.00015,30.47964]
[1778330835106,29.97,80384.34,0.0,-0.3531,0.00015,30.47964]
[1778330838836,29.98,80384.46,0.0,-0.35309,0.00015,30.47933]
[1778330844330,29.98,80384.73,0.0,-0.35306,0.00015,30.47865]
[1778330850210,29.98,80384.69,0.0,-0.35308,0.00015,30.47916]
[1778330864401,29.98,80384.38,0.0,-0.35313,0.00015,30.47767]
[1778330864841,29.99,80383.75,0.0,-0.35324,0.00015,30.48103]
[1778330865559,29.99,80383.75,0.0,-0.35324,0.00015,30.48103]
[1778330867015,29.99,80383.75,0.0,-0.35325,0.00015,30.48109]
[1778330867676,29.99,80383.75,0.0,-0.35325,0.00015,30.48122]
[1778330870821,29.99,80383.79,0.0,-0.35324,0.00015,30.48104]
[1778330871563,29.99,80383.38,0.0,-0.35331,0.00015,30.48305]
[1778330871592,29.99,80383.38,0.0,-0.35331,0.00015,30.48305]
[1778330872194,29.99,80383.38,0.0,-0.35331,0.00015,30.48305]
[1778330872363,29.99,80383.38,0.0,-0.35332,0.00015,30.48312]
[1778330874084,29.99,80383.76,0.0,-0.35326,0.00015,30.48155]
[1778330874118,29.99,80383.76,0.0,-0.35326,0.00015,30.48155]
[1778330882224,30.0,80381.86,0.0,-0.35356,0.00015,30.49006]
[1778330882414,30.0,80381.86,0.0,-0.35356,0.00015,30.49006]
[1778330882426,30.0,80381.86,0.0,-0.35356,0.00015,30.49006]
[1778330884449,30.0,80382.61,0.0,-0.35345,0.00015,30.4871]
[1778330884462,30.0,80382.61,0.0,-0.35345,0.00015,30.4871]
[1778330889464,30.0,80382.41,0.0,-0.35349,0.00015,30.48826]
[1778330892627,30.0,80382.41,0.0,-0.3535,0.00015,30.48851]
[1778330893513,30.0,80382.03,0.0,-0.35356,0.00015,30.4902]
[1778330901567,30.01,80381.65,0.0,-0.35363,0.00015,30.4923]
[1778330903201,30.01,80381.34,0.0,-0.35368,0.00015,30.49369]
[1778330909623,30.01,80380.84,0.0,-0.35377,0.00015,30.49622]
[1778330912343,30.01,80380.77,0.0,-0.35378,0.00015,30.49657]
[1778330918660,30.01,80380.89,0.0,-0.35376,0.00015,30.49315]
[1778330923419,30.02,80380.99,0.0,-0.35376,0.00015,30.49313]
[1778330924956,30.02,80380.99,0.0,-0.35376,0.00015,30.49324]
[1778330927422,30.02,80380.57,0.0,-0.35383,0.00015,30.49509]
[1778330930186,30.02,80380.57,0.0,-0.35383,0.00015,30.49526]
[1778330934066,30.02,80380.57,0.0,-0.35384,0.00015,30.49549]
[1778330935540,30.02,80380.36,0.0,-0.35388,0.00015,30.4965]
[1778330940051,30.02,80380.38,0.0,-0.35388,0.00015,30.49658]
[1778330946448,30.03,80380.14,0.0,-0.35393,0.00015,30.49805]
[1778330946997,30.03,80380.48,0.0,-0.35388,0.00015,30.49671]
[1778330948390,30.03,80380.48,0.0,-0.35388,0.00015,30.49671]
[1778330952164,30.03,80380.48,0.0,-0.35389,0.00015,30.49683]
[1778330953510,30.03,80380.48,0.0,-0.35389,0.00015,30.49699]
[1778330955854,30.03,80380.48,0.0,-0.3539,0.00015,30.4971]
[1778330961947,30.03,80380.5,0.0,-0.3539,0.00015,30.49735]
[1778330963043,30.03,80380.5,0.0,-0.35391,0.00015,30.49746]
[1778330963857,30.03,80380.5,0.0,-0.35391,0.00015,30.49752]
[1778330964289,30.03,80380.5,0.0,-0.35391,0.00015,30.49752]
[1778330969258,30.03,80380.79,0.0,-0.35387,0.00015,30.49651]
[1778330969331,30.04,80380.72,0.0,-0.35389,0.00015,30.49698]
[1778330973878,30.04,80380.47,0.0,-0.35392,0.00015,30.49501]
[1778330976014,30.04,80389.16,0.0,-0.35262,0.00015,30.45807]
[1778330986159,30.05,80389.72,0.0,-0.35256,0.00015,30.45659]
[1778330988756,30.05,80389.9,0.0,-0.35254,0.00015,30.45601]
[1778330989564,30.05,80389.6,0.0,-0.35259,0.00015,30.45749]
[1778330994565,30.05,80389.59,0.0,-0.35261,0.00015,30.45793]
[1778330999589,30.06,80389.04,0.0,-0.3527,0.00015,30.46077]
[1778331004619,30.06,80387.4,0.0,-0.35297,0.00015,30.46828]
[1778331009624,30.06,80388.17,0.0,-0.35287,0.00015,30.46547]
[1778331014634,30.07,80387.99,0.0,-0.35291,0.00015,30.46673]
[1778331019639,30.07,80386.78,0.0,-0.35311,0.00015,30.47242]
[1778331024660,30.07,80386.71,0.0,-0.35313,0.00015,30.47321]
[1778331029667,30.08,80386.47,0.0,-0.35319,0.00015,30.47473]
[1778331034683,30.08,80386.51,0.0,-0.35318,0.00015,30.47189]
[1778331039701,30.09,80386.42,0.0,-0.35321,0.00015,30.47277]
[1778331044719,30.09,80387.55,0.0,-0.35306,0.00015,30.46854]
[1778331049721,30.09,80389.92,0.0,-0.35272,0.00015,30.45879]
[1778331054731,30.1,80392.89,0.0,-0.35229,0.00015,30.44668]
[1778331059731,30.1,80392.9,0.0,-0.3523,0.00015,30.44706]
[1778331065715,30.11,80395.05,0.0,-0.352,0.00015,30.43855]
[1778331070745,30.11,80396.38,0.0,-0.35182,0.00015,30.43334]
[1778331075762,30.11,80397.9,0.0,-0.35161,0.00015,30.4273]
[1778331080785,30.12,80397.83,0.0,-0.35164,0.00015,30.4281]
[1778331085803,30.12,80397.83,0.0,-0.35165,0.00015,30.4286]
[1778331090816,30.12,80399.55,0.0,-0.35141,0.00015,30.42166]
[1778331092977,30.13,80399.55,0.0,-0.3514,0.00015,30.4187]
[1778331093001,30.13,80399.55,0.0,-0.3514,0.00015,30.4187]
[1778331093041,30.13,80400.03,0.0,-0.35133,0.00015,30.41663]
[1778331094992,30.13,80399.58,0.0,-0.3514,0.00015,30.41867]
[1778331095006,30.13,80399.58,0.0,-0.3514,0.00015,30.41867]
[1778331100784,30.13,80397.54,0.0,-0.35173,0.00015,30.42804]
[1778331103298,30.13,80397.01,0.0,-0.35181,0.00015,30.43052]
[1778331103327,30.13,80397.01,0.0,-0.35181,0.00015,30.43052]
[1778331105237,30.13,80396.21,0.0,-0.35194,0.00015,30.43405]
[1778331105674,30.14,80396.21,0.0,-0.35194,0.00015,30.43433]
[1778331110681,30.14,80393.98,0.0,-0.35229,0.00015,30.44428]
[1778331115708,30.14,80392.78,0.0,-0.35249,0.00015,30.44988]
[1778331117493,30.14,80392.78,0.0,-0.35249,0.00015,30.45006]
[1778331117508,30.14,80392.78,0.0,-0.35249,0.00015,30.45006]
[1778331123613,30.15,80389.55,0.0,-0.35299,0.00015,30.46431]
[1778331123712,30.15,80387.96,0.0,-0.35324,0.00015,30.47125]
[1778331131609,30.15,80385.86,0.0,-0.35356,0.00015,30.48047]
[1778331135557,30.15,80386.83,0.0,-0.35343,0.00015,30.47672]
[1778331135572,30.15,80386.83,0.0,-0.35343,0.00015,30.47672]
[1778331135902,30.15,80385.64,0.0,-0.35361,0.00015,30.48191]
[1778331136300,30.15,80386.58,0.0,-0.35347,0.00015,30.47791]
[1778331141409,30.16,80386.56,0.0,-0.35348,0.00015,30.47829]
[1778331144079,30.16,80386.41,0.0,-0.35351,0.00015,30.47905]
[1778331144268,30.16,80386.3,0.0,-0.35353,0.00015,30.47957]
[1778331147811,30.16,80385.35,0.0,-0.35367,0.00015,30.48367]
[1778331148165,30.16,80385.54,0.0,-0.35365,0.00015,30.48296]
[1778331148564,30.16,80385.51,0.0,-0.35365,0.00015,30.4832]
[1778331148903,30.16,80385.51,0.0,-0.35365,0.00015,30.4832]
[1778331148912,30.16,80385.51,0.0,-0.35365,0.00015,30.4832]
[1778331149055,30.16,80385.51,0.0,-0.35365,0.00015,30.4832]
[1778331149064,30.16,80385.51,0.0,-0.35365,0.00015,30.4832]
[1778331149073,30.16,80385.51,0.0,-0.35365,0.00015,30.4832]
[1778331149081,30.16,80385.51,0.0,-0.35365,0.00015,30.4832]
[1778331149544,30.16,80395.69,0.0,-0.35212,0.00015,30.43971]
[1778331151630,30.16,80395.69,0.0,-0.35213,0.00015,30.43976]
[1778331151730,30.16,80403.92,0.0,-0.35088,0.00015,30.40131]
[1778331152260,30.16,80403.92,0.0,-0.35088,0.00015,30.40131]
[1778331152263,30.16,80403.92,0.0,-0.35088,0.00015,30.40131]
[1778331152740,30.16,80404.88,0.0,-0.35074,0.00015,30.39725]
[1778331154322,30.16,80405.53,0.0,-0.35065,0.00015,30.39454]
[1778331155643,30.16,80404.62,0.0,-0.35079,0.00015,30.39849]
[1778331155705,30.16,80404.45,0.0,-0.35082,0.00015,30.39943]
[1778331157479,30.16,80405.23,0.0,-0.3507,0.00015,30.39615]
[1778331157578,30.17,80407.79,0.0,-0.35032,0.00015,30.38514]
[1778331158403,30.17,80407.79,0.0,-0.35032,0.00015,30.38514]
[1778331158460,30.17,80409.16,0.0,-0.35012,0.00015,30.37918]
[1778331159078,30.17,80409.16,0.0,-0.35012,0.00015,30.37918]
[1778331159337,30.17,80409.16,0.0,-0.35012,0.00015,30.37918]
[1778331160442,30.17,80408.54,0.0,-0.35022,0.00015,30.38198]
[1778331160484,30.17,80407.95,0.0,-0.35031,0.00015,30.38465]
[1778331162492,30.17,80407.95,0.0,-0.35031,0.00015,30.38485]
[1778331165424,30.17,80407.95,0.0,-0.35032,0.00015,30.38505]
[1778331166558,30.17,80409.14,0.0,-0.35015,0.00015,30.38007]
[1778331168858,30.17,80410.54,0.0,-0.34994,0.00015,30.37417]
[1778331169746,30.17,80410.54,0.0,-0.34994,0.00015,30.37417]
[1778331170658,30.17,80414.73,0.0,-0.34932,0.00015,30.35608]
[1778331170739,30.17,80415.0,0.0,-0.34929,0.00015,30.35501]
[1778331178456,30.18,80416.26,0.0,-0.34911,0.00015,30.34975]
[1778331180627,30.17,80416.26,0.0,-0.3491,0.00015,30.34945]
[1778331184556,30.17,80418.09,0.0,-0.34881,0.00015,30.34108]
[1778331184933,30.17,80419.27,0.0,-0.34863,0.00015,30.33583]
[1778331186916,30.17,80419.27,0.0,-0.34863,0.00015,30.33583]
[1778331192607,30.17,80424.95,0.0,-0.34777,0.00015,30.31031]
[1778331197683,30.17,80424.95,0.0,-0.34777,0.00015,30.31031]
[1778331203684,30.16,80425.87,0.0,-0.34761,0.00015,30.30561]
[1778331206235,30.16,80426.06,0.0,-0.34758,0.00015,30.30471]
[1778331207416,30.16,80426.48,0.0,-0.34751,0.00015,30.30273]
[1778331207420,30.16,80426.48,0.0,-0.34751,0.00015,30.30273]
[1778331209137,30.16,80425.72,0.0,-0.34762,0.00015,30.30596]
[1778331209459,30.16,80425.72,0.0,-0.34762,0.00015,30.30596]
[1778331209726,30.16,80425.72,0.0,-0.34762,0.00015,30.30589]
[1778331210138,30.16,80425.72,0.0,-0.34762,0.00015,30.30589]
[1778331210147,30.16,80425.72,0.0,-0.34762,0.00015,30.30589]
[1778331210733,30.16,80426.28,0.0,-0.34754,0.00015,30.30335]
[1778331211018,30.16,80426.28,0.0,-0.34754,0.00015,30.30335]
[1778331211469,30.16,80426.28,0.0,-0.34754,0.00015,30.30335]
[1778331211504,30.16,80426.28,0.0,-0.34754,0.00015,30.30335]
[1778331216775,30.16,80428.0,0.0,-0.34726,0.00015,30.29217]
[1778331222817,30.15,80428.66,0.0,-0.34714,0.00015,30.28886]
[1778331227852,30.15,80429.5,0.0,-0.34701,0.00015,30.28481]
[1778331228598,30.15,80429.5,0.0,-0.34701,0.00015,30.28481]
[1778331229868,30.15,80429.99,0.0,-0.34694,0.00015,30.28275]
[1778331234869,30.16,80430.07,0.0,-0.34695,0.00015,30.283]
[1778331236443,30.16,80430.07,0.0,-0.34695,0.00015,30.28324]
[1778331237410,30.16,80430.07,0.0,-0.34695,0.00015,30.28324]
[1778331238075,30.16,80430.07,0.0,-0.34696,0.00015,30.28336]
[1778331238174,30.16,80430.07,0.0,-0.34696,0.00015,30.28348]
[1778331239584,30.16,80430.07,0.0,-0.34696,0.00015,30.28348]
[1778331240122,30.16,80430.07,0.0,-0.34697,0.00015,30.28371]
[1778331240889,30.16,80430.07,0.0,-0.34697,0.00015,30.28371]
[1778331240905,30.16,80430.07,0.0,-0.34697,0.00015,30.28371]
[1778331242162,30.16,80431.3,0.0,-0.34679,0.00015,30.27836]
[1778331242177,30.16,80431.3,0.0,-0.34679,0.00015,30.27836]
[1778331245750,30.17,80431.1,0.0,-0.34683,0.00015,30.27959]
[1778331246230,30.17,80431.1,0.0,-0.34684,0.00015,30.27982]
[1778331252191,30.17,80431.68,0.0,-0.34677,0.00015,30.2779]
[1778331260075,30.18,80431.68,0.0,-0.3468,0.00015,30.27877]
[1778331267830,30.18,80432.45,0.0,-0.34669,0.00015,30.27567]
[1778331271557,30.18,80432.45,0.0,-0.34671,0.00015,30.2764]
[1778331271574,30.18,80432.45,0.0,-0.34671,0.00015,30.2764]
[1778331271684,30.19,80432.18,0.0,-0.34675,0.00015,30.27454]
[1778331273383,30.19,80430.32,0.0,-0.34703,0.00015,30.2829]
[1778331273431,30.19,80430.32,0.0,-0.34703,0.00015,30.2829]
[1778331274856,30.19,80428.17,0.0,-0.34735,0.00015,30.29252]
[1778331274889,30.19,80427.17,0.0,-0.3475,0.00015,30.29713]
[1778331282401,30.19,80425.18,0.0,-0.34782,0.00015,30.30644]
[1778331287644,30.19,80427.65,0.0,-0.34746,0.00015,30.29583]
[1778331289132,30.2,80427.51,0.0,-0.34748,0.00015,30.29659]
[1778331289805,30.2,80428.45,0.0,-0.34735,0.00015,30.29259]
[1778331290102,30.2,80428.45,0.0,-0.34735,0.00015,30.29259]
[1778331295324,30.2,80427.23,0.0,-0.34754,0.00015,30.29835]
[1778331302541,30.2,80426.33,0.0,-0.34769,0.00015,30.30283]
[1778331309423,30.21,80426.33,0.0,-0.34771,0.00015,30.30334]
[1778331315464,30.21,80424.54,0.0,-0.34799,0.00015,30.31167]
[1778331321506,30.21,80423.74,0.0,-0.34812,0.00015,30.31563]
[1778331329887,30.21,80424.06,0.0,-0.34808,0.00015,30.31437]
[1778331334981,30.22,80426.27,0.0,-0.34776,0.00015,30.3022]
[1778331336135,30.22,80426.69,0.0,-0.3477,0.00015,30.30057]
[1778331336158,30.22,80426.69,0.0,-0.3477,0.00015,30.30057]
[1778331337686,30.22,80426.69,0.0,-0.3477,0.00015,30.30057]
[1778331337705,30.22,80426.69,0.0,-0.3477,0.00015,30.30057]
[1778331337770,30.22,80426.69,0.0,-0.34771,0.00015,30.30071]
[1778331338455,30.22,80426.69,0.0,-0.34771,0.00015,30.30071]
[1778331338756,30.22,80426.69,0.0,-0.34771,0.00015,30.30071]
[1778331338821,30.22,80425.29,0.0,-0.34792,0.00015,30.30696]
[1778331339053,30.22,80425.29,0.0,-0.34792,0.00015,30.30696]
[1778331344135,30.22,80417.32,0.0,-0.34912,0.00015,30.34213]
[1778331344163,30.22,80417.32,0.0,-0.34912,0.00015,30.34213]
[1778331344264,30.22,80417.32,0.0,-0.34912,0.00015,30.34213]
[1778331344335,30.22,80417.32,0.0,-0.34912,0.00015,30.34213]
[1778331344352,30.22,80417.32,0.0,-0.34912,0.00015,30.34213]
[1778331344881,30.22,80417.32,0.0,-0.34912,0.00015,30.34213]
[1778331344906,30.22,80417.32,0.0,-0.34912,0.00015,30.34213]
[1778331344982,30.22,80416.16,0.0,-0.34929,0.00015,30.34729]
[1778331346369,30.22,80416.16,0.0,-0.34929,0.00015,30.34729]
[1778331346419,30.22,80414.83,0.0,-0.34949,0.00015,30.35314]
[1778331347699,30.22,80414.83,0.0,-0.34949,0.00015,30.35314]
[1778331348394,30.22,80413.88,0.0,-0.34964,0.00015,30.35736]
[1778331348792,30.22,80412.4,0.0,-0.34986,0.00015,30.36384]
[1778331350932,30.22,80412.4,0.0,-0.34986,0.00015,30.36384]
[1778331350940,30.22,80412.4,0.0,-0.34986,0.00015,30.36384]
[1778331350947,30.22,80412.4,0.0,-0.34986,0.00015,30.36384]
[1778331350963,30.23,80412.03,0.0,-0.34992,0.00015,30.3655]
[1778331352485,30.23,80412.03,0.0,-0.34992,0.00015,30.3655]
[1778331352835,30.23,80412.03,0.0,-0.34992,0.00015,30.3655]
[1778331352940,30.23,80412.03,0.0,-0.34992,0.00015,30.3655]
[1778331352986,30.23,80410.8,0.0,-0.3501,0.00015,30.3709]
[1778331354515,30.23,80410.8,0.0,-0.3501,0.00015,30.3709]
[1778331354532,30.23,80410.8,0.0,-0.3501,0.00015,30.37093]
[1778331359095,30.23,80407.8,0.0,-0.35055,0.00015,30.38403]
[1778331364414,30.23,80406.55,0.0,-0.35075,0.00015,30.38957]
[1778331367283,30.23,80404.15,0.0,-0.35111,0.00015,30.40001]
[1778331373033,30.23,80400.71,0.0,-0.35163,0.00015,30.41495]
[1778331380927,30.23,80398.17,0.0,-0.35201,0.00015,30.426]
[1778331386968,30.23,80396.37,0.0,-0.35228,0.00015,30.43382]
[1778331393173,30.23,80393.26,0.0,-0.35274,0.00015,30.44406]
[1778331403243,30.23,80387.07,0.0,-0.35368,0.00015,30.47053]
[1778331413313,30.23,80387.68,0.0,-0.35359,0.00015,30.46803]
[1778331418913,30.23,80387.68,0.0,-0.35359,0.00015,30.46807]
[1778331424913,30.23,80386.11,0.0,-0.35383,0.00015,30.47479]
[1778331429938,30.24,80386.58,0.0,-0.35376,0.00015,30.47286]
[1778331435305,30.24,80389.13,0.0,-0.35338,0.00015,30.46219]
[1778331440891,30.24,80389.54,0.0,-0.35332,0.00015,30.4605]
[1778331446992,30.24,80389.67,0.0,-0.35331,0.00015,30.46021]
[1778331453594,30.24,80390.14,0.0,-0.35324,0.00015,30.45539]
[1778331459253,30.24,80389.37,0.0,-0.35336,0.00015,30.45888]
[1778331466523,30.25,80391.96,0.0,-0.35298,0.00015,30.44824]
[1778331473733,30.25,80395.7,0.0,-0.35243,0.00015,30.43268]
[1778331482635,30.25,80399.51,0.0,-0.35188,0.00015,30.41691]
[1778331487800,30.25,80400.8,0.0,-0.35169,0.00015,30.41144]
[1778331489518,30.26,80400.8,0.0,-0.3517,0.00015,30.41175]
[1778331491285,30.26,80407.79,0.0,-0.35066,0.00015,30.38185]
[1778331491285,30.26,80407.79,0.0,-0.35066,0.00015,30.38185]
[1778331491313,30.26,80407.79,0.0,-0.35066,0.00015,30.38185]
[1778331491699,30.26,80407.79,0.0,-0.35066,0.00015,30.38185]
[1778331493431,30.26,80408.27,0.0,-0.35059,0.00015,30.37994]
[1778331495350,30.26,80410.32,0.0,-0.35029,0.00015,30.37123]
[1778331496030,30.26,80410.48,0.0,-0.35027,0.00015,30.37063]
[1778331497488,30.26,80410.48,0.0,-0.35027,0.00015,30.37063]
[1778331498314,30.26,80410.47,0.0,-0.35028,0.00015,30.37076]
[1778331503946,30.26,80410.47,0.0,-0.3503,0.00015,30.37136]
[1778331510832,30.27,80411.02,0.0,-0.35023,0.00015,30.36948]
[1778331516874,30.27,80413.16,0.0,-0.34991,0.00015,30.35754]
[1778331521910,30.28,80414.07,0.0,-0.34979,0.00015,30.35399]
[1778331526948,30.28,80417.32,0.0,-0.34932,0.00015,30.34028]
[1778331528111,30.28,80418.44,0.0,-0.34916,0.00015,30.33548]
[1778331528958,30.28,80419.54,0.0,-0.349,0.00015,30.33085]
[1778331534157,30.28,80423.75,0.0,-0.34837,0.00015,30.31252]
[1778331534817,30.28,80423.75,0.0,-0.34837,0.00015,30.31252]
[1778331536116,30.28,80423.75,0.0,-0.34837,0.00015,30.31242]
[1778331543057,30.27,80424.7,0.0,-0.3482,0.00015,30.30748]
[1778331552999,30.27,80426.22,0.0,-0.34796,0.00015,30.3004]
[1778331558943,30.26,80427.77,0.0,-0.3477,0.00015,30.29258]
[1778331564366,30.26,80429.41,0.0,-0.34744,0.00015,30.28465]
[1778331568293,30.26,80430.03,0.0,-0.34734,0.00015,30.28171]
[1778331568312,30.26,80430.03,0.0,-0.34734,0.00015,30.28171]
[1778331568934,30.26,80430.03,0.0,-0.34734,0.00015,30.28171]
[1778331569221,30.26,80430.03,0.0,-0.34733,0.00015,30.28141]
[1778331574246,30.25,80430.03,0.0,-0.3473,0.00015,30.27785]
[1778331579246,30.25,80431.29,0.0,-0.3471,0.00015,30.27178]
[1778331584252,30.25,80431.29,0.0,-0.34708,0.00015,30.27129]
[1778331590181,30.24,80431.75,0.0,-0.347,0.00015,30.26887]
[1778331595194,30.24,80430.77,0.0,-0.34713,0.00015,30.27264]
[1778331600206,30.24,80430.13,0.0,-0.34721,0.00015,30.27489]
[1778331612541,30.23,80427.94,0.0,-0.3475,0.00015,30.28328]
[1778331619237,30.22,80426.51,0.0,-0.3477,0.00015,30.28921]
[1778331620026,30.22,80426.51,0.0,-0.3477,0.00015,30.28921]
[1778331620231,30.22,80426.41,0.0,-0.34771,0.00015,30.28942]
[1778331622065,30.22,80426.41,0.0,-0.34771,0.00015,30.28948]
[1778331622075,30.22,80426.41,0.0,-0.34771,0.00015,30.28948]
[1778331622463,30.22,80425.65,0.0,-0.34782,0.00015,30.29288]
[1778331624112,30.22,80425.65,0.0,-0.34782,0.00015,30.29288]
[1778331624126,30.22,80425.65,0.0,-0.34783,0.00015,30.29299]
[1778331631291,30.22,80425.48,0.0,-0.34786,0.00015,30.29396]
[1778331634302,30.23,80425.48,0.0,-0.34785,0.00015,30.29106]
[1778331635170,30.23,80425.48,0.0,-0.34786,0.00015,30.29117]
[1778331635993,30.23,80425.48,0.0,-0.34786,0.00015,30.29117]
[1778331636339,30.23,80424.26,0.0,-0.34804,0.00015,30.29654]
[1778331636710,30.23,80424.26,0.0,-0.34804,0.00015,30.29659]
[1778331640404,30.23,80424.19,0.0,-0.34806,0.00015,30.29706]
[1778331640477,30.23,80423.95,0.0,-0.34809,0.00015,30.29817]
[1778331645773,30.23,80423.77,0.0,-0.34813,0.00015,30.29923]
[1778331655046,30.23,80424.01,0.0,-0.34811,0.00015,30.29865]
[1778331660877,30.24,80423.21,0.0,-0.34824,0.00015,30.30248]
[1778331665913,30.24,80423.92,0.0,-0.34814,0.00015,30.29962]
[1778331675186,30.24,80425.81,0.0,-0.34787,0.00015,30.29184]
[1778331681139,30.24,80429.21,0.0,-0.34737,0.00015,30.27705]
[1778331686463,30.25,80430.34,0.0,-0.34722,0.00015,30.27237]
[1778331692227,30.25,80431.39,0.0,-0.34706,0.00015,30.26788]
[1778331698138,30.25,80432.68,0.0,-0.34688,0.00015,30.25952]
[1778331702663,30.25,80433.26,0.0,-0.3468,0.00015,30.2573]
[1778331703702,30.25,80433.49,0.0,-0.34677,0.00015,30.25637]
[1778331704183,30.25,80433.49,0.0,-0.34677,0.00015,30.25646]
[1778331710201,30.26,80434.14,0.0,-0.34669,0.00015,30.25393]
[1778331713894,30.26,80434.49,0.0,-0.34665,0.00015,30.25281]
[1778331714301,30.26,80434.42,0.0,-0.34666,0.00015,30.25321]
[1778331717979,30.26,80434.64,0.0,-0.34664,0.00015,30.25249]
[1778331718280,30.26,80434.64,0.0,-0.34664,0.00015,30.25257]
[1778331723313,30.27,80433.82,0.0,-0.34677,0.00015,30.25663]
[1778331730363,30.27,80432.62,0.0,-0.34697,0.00015,30.26252]
[1778331735397,30.27,80430.71,0.0,-0.34727,0.00015,30.27136]
[1778331740446,30.28,80429.38,0.0,-0.34748,0.00015,30.27763]
[1778331741962,30.28,80430.35,0.0,-0.34733,0.00015,30.27324]
[1778331741994,30.28,80430.35,0.0,-0.34733,0.00015,30.27324]
[1778331742514,30.28,80434.3,0.0,-0.34674,0.00015,30.25578]
[1778331742517,30.28,80434.3,0.0,-0.34674,0.00015,30.25578]
[1778331742561,30.27,80434.93,0.0,-0.34664,0.00015,30.2529]
[1778331745874,30.27,80434.85,0.0,-0.34665,0.00015,30.25308]
[1778331746588,30.27,80434.76,0.0,-0.34666,0.00015,30.25339]
[1778331746602,30.27,80434.69,0.0,-0.34667,0.00015,30.25361]
[1778331752517,30.27,80434.0,0.0,-0.34674,0.00015,30.25295]
[1778331759452,30.27,80433.65,0.0,-0.34679,0.00015,30.25423]
[1778331765878,30.26,80432.93,0.0,-0.34686,0.00015,30.25648]
[1778331776256,30.26,80432.89,0.0,-0.34686,0.00015,30.25628]
[1778331781723,30.25,80432.96,0.0,-0.34681,0.00015,30.25484]
[1778331787763,30.25,80433.51,0.0,-0.34671,0.00015,30.25185]
[1778331789485,30.25,80433.51,0.0,-0.34671,0.00015,30.25185]
[1778331789487,30.25,80433.51,0.0,-0.34671,0.00015,30.25185]
[1778331789514,30.25,80433.51,0.0,-0.34671,0.00015,30.25185]
[1778331789527,30.24,80433.38,0.0,-0.34673,0.00015,30.25224]
[1778331792383,30.24,80433.38,0.0,-0.34673,0.00015,30.25224]
[1778331792413,30.24,80433.38,0.0,-0.34673,0.00015,30.25224]
[1778331792453,30.24,80433.3,0.0,-0.34673,0.00015,30.25232]
[1778331793132,30.24,80433.3,0.0,-0.34673,0.00015,30.25232]
[1778331794583,30.24,80433.3,0.0,-0.34673,0.00015,30.25232]
[1778331794611,30.24,80433.3,0.0,-0.34673,0.00015,30.25232]
[1778331795406,30.24,80433.3,0.0,-0.34673,0.00015,30.25232]
[1778331795432,30.24,80433.3,0.0,-0.34673,0.00015,30.25232]
[1778331796157,30.24,80433.3,0.0,-0.34672,0.00015,30.25205]
[1778331796194,30.24,80433.3,0.0,-0.34672,0.00015,30.25205]
[1778331796818,30.24,80432.56,0.0,-0.34683,0.00015,30.25524]
[1778331796819,30.24,80432.56,0.0,-0.34683,0.00015,30.25524]
[1778331798845,30.24,80432.56,0.0,-0.34682,0.00015,30.25505]
[1778331806163,30.23,80430.43,0.0,-0.34712,0.00015,30.26389]
[1778331811199,30.23,80423.21,0.0,-0.34817,0.00015,30.29215]
[1778331818358,30.23,80422.04,0.0,-0.34834,0.00015,30.29696]
[1778331819317,30.23,80421.52,0.0,-0.34841,0.00015,30.29904]
[1778331819346,30.23,80421.91,0.0,-0.34835,0.00015,30.29726]
[1778331823788,30.23,80420.34,0.0,-0.34858,0.00015,30.30408]
[1778331823815,30.23,80420.34,0.0,-0.34858,0.00015,30.30408]
[1778331824037,30.23,80420.34,0.0,-0.34858,0.00015,30.30408]
[1778331824054,30.23,80420.34,0.0,-0.34858,0.00015,30.30408]
[1778331827275,30.23,80418.83,0.0,-0.34881,0.00015,30.31088]
[1778331827294,30.23,80418.83,0.0,-0.34881,0.00015,30.31088]
[1778331827536,30.23,80418.93,0.0,-0.3488,0.00015,30.31057]
[1778331828502,30.23,80418.93,0.0,-0.3488,0.00015,30.31063]
[1778331828606,30.23,80418.93,0.0,-0.3488,0.00015,30.31063]
[1778331828907,30.23,80418.93,0.0,-0.3488,0.00015,30.31063]
[1778331828972,30.23,80418.93,0.0,-0.3488,0.00015,30.31063]
[1778331829165,30.23,80414.39,0.0,-0.34948,0.00015,30.33046]
[1778331829692,30.23,80414.39,0.0,-0.34948,0.00015,30.33046]
[1778331829717,30.23,80414.39,0.0,-0.34948,0.00015,30.33046]
[1778331831654,30.23,80406.16,0.0,-0.35072,0.00015,30.36633]
[1778331832083,30.23,80406.16,0.0,-0.35072,0.00015,30.36633]
[1778331838122,30.23,80398.19,0.0,-0.35192,0.00015,30.40079]
[1778331843158,30.23,80394.51,0.0,-0.35247,0.00015,30.41659]
[1778331843914,30.23,80394.51,0.0,-0.35247,0.00015,30.41659]
[1778331844163,30.23,80392.58,0.0,-0.35276,0.00015,30.42484]
[1778331845212,30.23,80392.58,0.0,-0.35276,0.00015,30.42484]
[1778331851479,30.23,80390.73,0.0,-0.35304,0.00015,30.43278]
[1778331854159,30.23,80390.73,0.0,-0.35304,0.00015,30.43278]
[1778331854231,30.23,80390.73,0.0,-0.35304,0.00015,30.4328]
[1778331860278,30.23,80388.14,0.0,-0.35343,0.00015,30.44386]
[1778331865313,30.23,80386.4,0.0,-0.35369,0.00015,30.45129]
[1778331871619,30.23,80384.79,0.0,-0.35393,0.00015,30.45502]
[1778331876586,30.23,80384.79,0.0,-0.35393,0.00015,30.45506]
[1778331876589,30.23,80384.79,0.0,-0.35393,0.00015,30.45506]
[1778331877554,30.23,80383.96,0.0,-0.35405,0.00015,30.45858]
[1778331880660,30.23,80383.77,0.0,-0.35408,0.00015,30.45942]
[1778331881689,30.23,80383.63,0.0,-0.3541,0.00015,30.46002]
[1778331888472,30.23,80383.33,0.0,-0.35415,0.00015,30.46135]
[1778331895524,30.24,80382.19,0.0,-0.35432,0.00015,30.46624]
[1778331900559,30.24,80382.89,0.0,-0.35422,0.00015,30.46334]
[1778331906601,30.24,80386.93,0.0,-0.35362,0.00015,30.44634]
[1778331911899,30.24,80386.81,0.0,-0.35364,0.00015,30.44692]
[1778331920699,30.24,80386.81,0.0,-0.35364,0.00015,30.44703]
[1778331929762,30.24,80384.72,0.0,-0.35396,0.00015,30.45599]
[1778331931379,30.24,80384.72,0.0,-0.35396,0.00015,30.45599]
[1778331931416,30.24,80384.72,0.0,-0.35396,0.00015,30.45599]
[1778331931802,30.24,80386.84,0.0,-0.35363,0.00015,30.44389]
[1778331931880,30.24,80387.33,0.0,-0.35355,0.00015,30.44181]
[1778331937820,30.24,80387.46,0.0,-0.35354,0.00015,30.44142]
[1778331942991,30.24,80386.69,0.0,-0.35366,0.00015,30.44481]
[1778331948149,30.24,80385.55,0.0,-0.35384,0.00015,30.44979]
[1778331948162,30.24,80385.55,0.0,-0.35384,0.00015,30.44979]
[1778331948163,30.24,80385.55,0.0,-0.35384,0.00015,30.44979]
[1778331948246,30.24,80384.55,0.0,-0.35399,0.00015,30.45404]
[1778331949869,30.24,80384.55,0.0,-0.35399,0.00015,30.45404]
[1778331949901,30.24,80384.55,0.0,-0.35399,0.00015,30.45404]
[1778331949957,30.24,80384.18,0.0,-0.35404,0.00015,30.45565]
[1778331953824,30.24,80383.78,0.0,-0.35411,0.00015,30.45738]
[1778331953849,30.24,80383.78,0.0,-0.35411,0.00015,30.45738]
[1778331953925,30.24,80383.78,0.0,-0.35411,0.00015,30.45741]
[1778331956170,30.24,80383.78,0.0,-0.35411,0.00015,30.45743]
[1778331956194,30.24,80383.78,0.0,-0.35411,0.00015,30.45743]
[1778331956217,30.24,80382.73,0.0,-0.35427,0.00015,30.46188]
[1778331958453,30.24,80382.73,0.0,-0.35427,0.00015,30.46191]
[1778331958462,30.24,80382.73,0.0,-0.35427,0.00015,30.46191]
[1778331958508,30.24,80382.07,0.0,-0.35437,0.00015,30.46471]
[1778331965011,30.24,80378.14,0.0,-0.35496,0.00015,30.48127]
[1778331966580,30.24,80378.14,0.0,-0.35496,0.00015,30.48127]
[1778331966597,30.24,80378.14,0.0,-0.35496,0.00015,30.48127]
[1778331966623,30.24,80378.25,0.0,-0.35494,0.00015,30.48081]
[1778331972322,30.24,80379.99,0.0,-0.35468,0.00015,30.47354]
[1778331974780,30.24,80379.99,0.0,-0.35468,0.00015,30.47355]
[1778331975543,30.24,80379.44,0.0,-0.35477,0.00015,30.4759]
[1778331978881,30.24,80379.44,0.0,-0.35477,0.00015,30.4759]
[1778331978882,30.24,80379.44,0.0,-0.35477,0.00015,30.4759]
[1778331978962,30.25,80379.44,0.0,-0.35477,0.00015,30.47594]
[1778331984142,30.25,80383.97,0.0,-0.35409,0.00015,30.45691]
[1778331989139,30.25,80385.7,0.0,-0.35383,0.00015,30.44968]
[1778331989215,30.25,80386.08,0.0,-0.35377,0.00015,30.4481]
[1778331995219,30.25,80387.12,0.0,-0.35361,0.00015,30.44069]
[1778332000255,30.25,80388.55,0.0,-0.3534,0.00015,30.43476]
[1778332005290,30.25,80389.64,0.0,-0.35324,0.00015,30.43029]
[1778332007535,30.25,80389.64,0.0,-0.35324,0.00015,30.43029]
[1778332007565,30.25,80389.97,0.0,-0.3532,0.00015,30.42898]
[1778332012602,30.25,80389.97,0.0,-0.3532,0.00015,30.42913]
[1778332014904,30.25,80389.97,0.0,-0.3532,0.00015,30.42913]
[1778332015273,30.25,80389.97,0.0,-0.3532,0.00015,30.42913]
[1778332015572,30.25,80389.97,0.0,-0.3532,0.00015,30.42913]
[1778332015597,30.25,80389.97,0.0,-0.3532,0.00015,30.42913]
[1778332017254,30.25,80393.25,0.0,-0.35271,0.00015,30.41527]
[1778332017261,30.25,80393.25,0.0,-0.35271,0.00015,30.41527]
[1778332017263,30.25,80393.25,0.0,-0.35271,0.00015,30.41527]
[1778332017276,30.25,80393.25,0.0,-0.35271,0.00015,30.41527]
[1778332017374,30.25,80395.45,0.0,-0.35238,0.00015,30.40592]
[1778332022409,30.25,80399.2,0.0,-0.35183,0.00015,30.39014]
[1778332028450,30.26,80399.56,0.0,-0.35179,0.00015,30.38893]
[1778332028887,30.26,80399.56,0.0,-0.35179,0.00015,30.38893]
[1778332028898,30.26,80399.56,0.0,-0.35179,0.00015,30.38893]
[1778332029932,30.26,80400.48,0.0,-0.35165,0.00015,30.38504]
[1778332029986,30.26,80400.48,0.0,-0.35165,0.00015,30.3851]
[1778332037669,30.26,80400.48,0.0,-0.35166,0.00015,30.38522]
[1778332037704,30.26,80400.48,0.0,-0.35166,0.00015,30.38522]
[1778332037714,30.26,80400.48,0.0,-0.35166,0.00015,30.38522]
[1778332037715,30.26,80400.48,0.0,-0.35166,0.00015,30.38522]
[1778332037717,30.26,80402.13,0.0,-0.35142,0.00015,30.37848]
[1778332039162,30.26,80402.13,0.0,-0.35142,0.00015,30.37854]
[1778332039184,30.26,80402.13,0.0,-0.35142,0.00015,30.37854]
[1778332039631,30.26,80402.13,0.0,-0.35142,0.00015,30.37854]
[1778332039644,30.26,80402.13,0.0,-0.35142,0.00015,30.37854]
[1778332041916,30.26,80402.21,0.0,-0.35141,0.00015,30.37825]
[1778332041940,30.26,80402.21,0.0,-0.35141,0.00015,30.37825]
[1778332042220,30.26,80402.21,0.0,-0.35141,0.00015,30.37825]
[1778332042651,30.26,80402.67,0.0,-0.35135,0.00015,30.37645]
[1778332043635,30.26,80402.67,0.0,-0.35135,0.00015,30.37645]
[1778332044439,30.26,80402.67,0.0,-0.35135,0.00015,30.37651]
[1778332049424,30.27,80403.02,0.0,-0.35131,0.00015,30.3753]
[1778332054451,30.27,80403.65,0.0,-0.35121,0.00015,30.36973]
[1778332059457,30.27,80403.94,0.0,-0.35118,0.00015,30.36878]
[1778332062621,30.27,80403.94,0.0,-0.35118,0.00015,30.36896]
[1778332062627,30.27,80403.94,0.0,-0.35118,0.00015,30.36896]
[1778332064657,30.27,80404.03,0.0,-0.35117,0.00015,30.3687]
[1778332064703,30.27,80404.03,0.0,-0.35118,0.00015,30.36876]
[1778332066053,30.27,80404.03,0.0,-0.35118,0.00015,30.36876]
[1778332067692,30.27,80404.16,0.0,-0.35116,0.00015,30.36826]
[1778332068460,30.27,80404.16,0.0,-0.35116,0.00015,30.36837]
[1778332071583,30.28,80403.89,0.0,-0.35121,0.00015,30.3696]
[1778332073944,30.28,80403.89,0.0,-0.35121,0.00015,30.36977]
[1778332073975,30.28,80403.89,0.0,-0.35121,0.00015,30.36977]
[1778332074858,30.28,80403.89,0.0,-0.35121,0.00015,30.36989]
[1778332074959,30.28,80403.89,0.0,-0.35122,0.00015,30.36994]
[1778332080379,30.28,80404.51,0.0,-0.35113,0.00015,30.36745]
[1778332080728,30.28,80404.51,0.0,-0.35113,0.00015,30.36745]
[1778332081093,30.28,80404.5,0.0,-0.35113,0.00015,30.36761]
[1778332081119,30.28,80404.5,0.0,-0.35113,0.00015,30.36761]
[1778332081405,30.28,80404.5,0.0,-0.35113,0.00015,30.36761]
[1778332081449,30.28,80404.5,0.0,-0.35113,0.00015,30.36761]
[1778332082105,30.28,80406.86,0.0,-0.35078,0.00015,30.3575]
[1778332082173,30.28,80412.2,0.0,-0.34999,0.00015,30.33447]
[1778332087864,30.28,80411.53,0.0,-0.3501,0.00015,30.33784]
[1778332091189,30.29,80409.5,0.0,-0.35041,0.00015,30.34679]
[1778332091284,30.29,80408.92,0.0,-0.3505,0.00015,30.34937]
[1778332096927,30.29,80411.6,0.0,-0.35011,0.00015,30.33823]
[1778332100133,30.29,80411.75,0.0,-0.35009,0.00015,30.33766]
[1778332102232,30.29,80411.75,0.0,-0.3501,0.00015,30.33789]
[1778332103440,30.29,80414.54,0.0,-0.34969,0.00015,30.32595]
[1778332103451,30.29,80414.54,0.0,-0.34969,0.00015,30.32595]
[1778332108495,30.3,80415.85,0.0,-0.34951,0.00015,30.32067]
[1778332110569,30.3,80416.23,0.0,-0.34946,0.00015,30.31918]
[1778332110640,30.3,80416.23,0.0,-0.34946,0.00015,30.31918]
[1778332110646,30.3,80416.23,0.0,-0.34946,0.00015,30.31918]
[1778332110730,30.3,80416.23,0.0,-0.34946,0.00015,30.31926]
[1778332112339,30.3,80416.23,0.0,-0.34945,0.00015,30.3161]
[1778332112364,30.3,80416.23,0.0,-0.34945,0.00015,30.3161]
[1778332112762,30.3,80416.23,0.0,-0.34945,0.00015,30.3161]
[1778332112808,30.3,80416.23,0.0,-0.34945,0.00015,30.3161]
[1778332112433,30.3,80418.48,0.0,-0.34911,0.00015,30.30638]
[1778332113463,30.3,80418.48,0.0,-0.34911,0.00015,30.30638]
[1778332113795,30.3,80420.04,0.0,-0.34887,0.00015,30.29938]
[1778332115699,30.3,80420.04,0.0,-0.34887,0.00015,30.29929]
[1778332116382,30.3,80420.47,0.0,-0.3488,0.00015,30.29732]
[1778332125907,30.29,80423.53,0.0,-0.34833,0.00015,30.28338]
[1778332126749,30.29,80423.86,0.0,-0.34827,0.00015,30.28149]
[1778332127954,30.29,80424.07,0.0,-0.34823,0.00015,30.28048]
[1778332129981,30.29,80424.38,0.0,-0.34818,0.00015,30.27894]
[1778332130160,30.29,80424.38,0.0,-0.34818,0.00015,30.27894]
[1778332132341,30.29,80424.38,0.0,-0.34818,0.00015,30.27894]
[1778332137406,30.28,80425.39,0.0,-0.34802,0.00015,30.27397]
[1778332142511,30.28,80425.69,0.0,-0.34795,0.00015,30.27216]
[1778332148287,30.28,80425.61,0.0,-0.34795,0.00015,30.27203]
[1778332150422,30.28,80425.66,0.0,-0.34794,0.00015,30.27174]
[1778332150450,30.27,80425.71,0.0,-0.34793,0.00015,30.27144]
[1778332154553,30.27,80425.71,0.0,-0.34793,0.00015,30.27122]
[1778332154595,30.27,80425.71,0.0,-0.34793,0.00015,30.27122]
[1778332156547,30.27,80424.41,0.0,-0.34811,0.00015,30.27678]
[1778332156568,30.27,80424.98,0.0,-0.34803,0.00015,30.2742]
[1778332162651,30.27,80425.26,0.0,-0.34797,0.00015,30.27241]
[1778332165713,30.27,80425.26,0.0,-0.34797,0.00015,30.27241]
[1778332165747,30.27,80425.26,0.0,-0.34797,0.00015,30.27241]
[1778332166745,30.27,80425.32,0.0,-0.34795,0.00015,30.27191]
[1778332166785,30.27,80425.32,0.0,-0.34795,0.00015,30.27191]
[1778332166825,30.27,80425.42,0.0,-0.34793,0.00015,30.27138]
[1778332168403,30.26,80425.42,0.0,-0.34793,0.00015,30.2713]
[1778332168773,30.26,80425.42,0.0,-0.34793,0.00015,30.2713]
[1778332175475,30.26,80425.66,0.0,-0.34786,0.00015,30.26649]
[1778332175996,30.26,80425.66,0.0,-0.34786,0.00015,30.26649]
[1778332176700,30.26,80427.41,0.0,-0.3476,0.00015,30.25862]
[1778332178095,30.26,80427.41,0.0,-0.3476,0.00015,30.25862]
[1778332183123,30.26,80430.82,0.0,-0.34708,0.00015,30.24314]
[1778332183157,30.26,80430.82,0.0,-0.34708,0.00015,30.24314]
[1778332188238,30.26,80430.82,0.0,-0.34708,0.00015,30.24308]
[1778332193606,30.25,80429.71,0.0,-0.34722,0.00015,30.24741]
[1778332199648,30.25,80429.65,0.0,-0.34722,0.00015,30.24719]
[1778332207705,30.24,80428.92,0.0,-0.34731,0.00015,30.2499]
[1778332213746,30.24,80428.89,0.0,-0.3473,0.00015,30.24966]
[1778332222810,30.24,80429.23,0.0,-0.34724,0.00015,30.24762]
[1778332228838,30.24,80429.62,0.0,-0.34717,0.00015,30.24568]
[1778332233886,30.23,80429.86,0.0,-0.34711,0.00015,30.24107]
[1778332238922,30.23,80429.96,0.0,-0.34709,0.00015,30.24037]
[1778332244966,30.23,80430.09,0.0,-0.34706,0.00015,30.23949]
[1778332249999,30.23,80429.85,0.0,-0.34709,0.00015,30.2403]
[1778332256084,30.23,80430.07,0.0,-0.34705,0.00015,30.23913]
[1778332261475,30.23,80427.7,0.0,-0.34739,0.00015,30.24933]
[1778332262179,30.22,80427.7,0.0,-0.34739,0.00015,30.24927]
[1778332262216,30.22,80427.7,0.0,-0.34739,0.00015,30.24927]
[1778332262850,30.22,80427.7,0.0,-0.34739,0.00015,30.24927]
[1778332262854,30.22,80427.7,0.0,-0.34739,0.00015,30.24927]
[1778332262957,30.23,80425.42,0.0,-0.34773,0.00015,30.25941]
[1778332264885,30.23,80423.57,0.0,-0.34801,0.00015,30.26756]
[1778332265105,30.23,80421.05,0.0,-0.34839,0.00015,30.27888]
[1778332270671,30.23,80420.69,0.0,-0.34845,0.00015,30.28066]
[1778332280211,30.24,80421.27,0.0,-0.34841,0.00015,30.27937]
[1778332289215,30.24,80420.89,0.0,-0.34848,0.00015,30.28148]
[1778332298790,30.25,80422.51,0.0,-0.34824,0.00015,30.27189]
[1778332304379,30.25,80420.0,0.0,-0.34865,0.00015,30.28375]
[1778332313704,30.26,80420.81,0.0,-0.34854,0.00015,30.28082]
[1778332314235,30.26,80420.81,0.0,-0.34854,0.00015,30.28082]
[1778332319484,30.26,80419.31,0.0,-0.34878,0.00015,30.28779]
[1778332326533,30.26,80420.0,0.0,-0.34869,0.00015,30.28523]
[1778332331570,30.26,80420.16,0.0,-0.34868,0.00015,30.28485]
[1778332332504,30.26,80420.16,0.0,-0.34868,0.00015,30.28485]
[1778332332530,30.26,80420.16,0.0,-0.34868,0.00015,30.28485]
[1778332332564,30.26,80420.16,0.0,-0.34868,0.00015,30.28485]
[1778332332599,30.26,80419.94,0.0,-0.34871,0.00015,30.28587]
[1778332334577,30.27,80414.7,0.0,-0.3495,0.00015,30.30886]
[1778332334648,30.27,80411.34,0.0,-0.35,0.00015,30.32347]
[1778332335285,30.27,80411.34,0.0,-0.35,0.00015,30.32347]
[1778332335375,30.27,80411.34,0.0,-0.35,0.00015,30.32347]
[1778332336636,30.27,80411.34,0.0,-0.35,0.00015,30.32351]
[1778332343916,30.27,80399.09,0.0,-0.35184,0.00015,30.3765]
[1778332352939,30.27,80398.96,0.0,-0.35186,0.00015,30.37706]
[1778332359344,30.27,80398.52,0.0,-0.35192,0.00015,30.37586]
[1778332364800,30.27,80398.33,0.0,-0.35195,0.00015,30.37673]
[1778332369836,30.27,80397.48,0.0,-0.35208,0.00015,30.38038]
[1778332374872,30.27,80397.68,0.0,-0.35205,0.00015,30.37952]
[1778332379907,30.27,80397.27,0.0,-0.35211,0.00015,30.38128]
[1778332384942,30.27,80395.81,0.0,-0.35233,0.00015,30.38751]
[1778332390051,30.27,80396.54,0.0,-0.35222,0.00015,30.38439]
[1778332395429,30.27,80396.34,0.0,-0.35225,0.00015,30.38523]
[1778332405084,30.27,80396.26,0.0,-0.35226,0.00015,30.38557]
[1778332411398,30.27,80396.14,0.0,-0.35227,0.00015,30.383]
[1778332416592,30.27,80395.26,0.0,-0.3524,0.00015,30.38683]
[1778332422201,30.27,80393.08,0.0,-0.35273,0.00015,30.39626]
[1778332424534,30.27,80391.92,0.0,-0.35291,0.00015,30.40122]
[1778332425025,30.27,80391.16,0.0,-0.35302,0.00015,30.40449]
[1778332430046,30.27,80390.88,0.0,-0.35307,0.00015,30.40577]
[1778332435053,30.27,80388.6,0.0,-0.35341,0.00015,30.41556]
[1778332440062,30.27,80387.57,0.0,-0.35357,0.00015,30.42006]
[1778332445079,30.27,80386.2,0.0,-0.35378,0.00015,30.42601]
[1778332450106,30.28,80385.44,0.0,-0.3539,0.00015,30.42937]
[1778332455133,30.28,80385.44,0.0,-0.35391,0.00015,30.42952]
[1778332460149,30.28,80383.63,0.0,-0.35418,0.00015,30.43731]
[1778332465174,30.28,80383.63,0.0,-0.35419,0.00015,30.4375]
[1778332470191,30.28,80382.46,0.0,-0.35437,0.00015,30.4426]
[1778332475200,30.28,80383.54,0.0,-0.3542,0.00015,30.43507]
[1778332476155,30.28,80383.54,0.0,-0.3542,0.00015,30.43507]
[1778332476184,30.28,80385.53,0.0,-0.3539,0.00015,30.42671]
[1778332477635,30.28,80385.53,0.0,-0.3539,0.00015,30.42671]
[1778332477645,30.28,80387.91,0.0,-0.35355,0.00015,30.41669]
[1778332482963,30.28,80390.32,0.0,-0.35319,0.00015,30.40668]
[1778332483765,30.29,80390.73,0.0,-0.35313,0.00015,30.40504]
[1778332483788,30.29,80390.73,0.0,-0.35313,0.00015,30.40504]
[1778332483885,30.29,80390.98,0.0,-0.3531,0.00015,30.40398]
[1778332485987,30.29,80390.98,0.0,-0.3531,0.00015,30.40403]
[1778332486083,30.29,80390.98,0.0,-0.3531,0.00015,30.40403]
[1778332486139,30.29,80394.69,0.0,-0.35255,0.00015,30.38836]
[1778332488663,30.29,80403.95,0.0,-0.35116,0.00015,30.34885]
[1778332494708,30.29,80408.26,0.0,-0.35054,0.00015,30.33083]
[1778332496568,30.29,80409.06,0.0,-0.35042,0.00015,30.32746]
[1778332497050,30.29,80411.41,0.0,-0.35008,0.00015,30.31748]
[1778332498191,30.29,80411.41,0.0,-0.35008,0.00015,30.31748]
[1778332498154,30.29,80425.57,0.0,-0.34796,0.00015,30.25563]
[1778332498729,30.29,80425.57,0.0,-0.34796,0.00015,30.25563]
[1778332498839,30.29,80428.0,0.0,-0.3476,0.00015,30.24494]
[1778332499547,30.29,80428.0,0.0,-0.3476,0.00015,30.24494]
[1778332499743,30.29,80428.15,0.0,-0.34757,0.00015,30.24424]
[1778332500536,30.29,80428.15,0.0,-0.34757,0.00015,30.24424]
[1778332501932,30.29,80429.57,0.0,-0.34736,0.00015,30.23795]
[1778332502037,30.29,80430.61,0.0,-0.34721,0.00015,30.23331]
[1778332507391,30.29,80429.92,0.0,-0.34731,0.00015,30.23625]
[1778332507966,30.29,80430.35,0.0,-0.34724,0.00015,30.2343]
[1778332514850,30.29,80430.62,0.0,-0.34719,0.00015,30.23294]
[1778332519884,30.29,80431.1,0.0,-0.34712,0.00015,30.23068]
[1778332520726,30.29,80431.1,0.0,-0.34712,0.00015,30.23068]
[1778332521103,30.29,80431.1,0.0,-0.34712,0.00015,30.23068]
[1778332526155,30.29,80427.18,0.0,-0.3477,0.00015,30.24779]
[1778332530527,30.29,80427.46,0.0,-0.34765,0.00015,30.24634]
[1778332530548,30.29,80427.46,0.0,-0.34765,0.00015,30.24634]
[1778332530783,30.29,80427.46,0.0,-0.34765,0.00015,30.24634]
[1778332530962,30.29,80427.79,0.0,-0.3476,0.00015,30.24484]
[1778332538704,30.28,80428.29,0.0,-0.3475,0.00015,30.23924]
[1778332544053,30.28,80427.95,0.0,-0.34754,0.00015,30.24034]
[1778332550567,30.28,80427.62,0.0,-0.34759,0.00015,30.24166]
[1778332562458,30.28,80426.53,0.0,-0.34773,0.00015,30.24576]
[1778332569672,30.27,80426.53,0.0,-0.34772,0.00015,30.24562]
[1778332575268,30.27,80426.29,0.0,-0.34775,0.00015,30.24626]
[1778332580306,30.27,80426.11,0.0,-0.34777,0.00015,30.24687]
[1778332586200,30.27,80422.35,0.0,-0.34833,0.00015,30.26345]
[1778332591383,30.27,80422.65,0.0,-0.34828,0.00015,30.25906]
[1778332596418,30.27,80423.42,0.0,-0.34816,0.00015,30.25577]
[1778332601760,30.27,80423.82,0.0,-0.34811,0.00015,30.25408]
[1778332607560,30.27,80425.25,0.0,-0.3479,0.00015,30.24789]
[1778332612812,30.27,80419.67,0.0,-0.34873,0.00015,30.27244]
[1778332617932,30.27,80419.96,0.0,-0.34869,0.00015,30.27113]
[1778332623677,30.28,80423.91,0.0,-0.34811,0.00015,30.2541]
[1778332628841,30.28,80426.4,0.0,-0.34775,0.00015,30.24373]
[1778332635998,30.28,80427.9,0.0,-0.34752,0.00015,30.23673]
[1778332643127,30.27,80428.36,0.0,-0.34744,0.00015,30.23436]
[1778332648200,30.27,80428.36,0.0,-0.34742,0.00015,30.23386]
[1778332653539,30.27,80430.13,0.0,-0.34713,0.00015,30.22234]
[1778332658852,30.26,80429.25,0.0,-0.34724,0.00015,30.22573]
[1778332663888,30.26,80429.76,0.0,-0.34716,0.00015,30.22305]
[1778332668924,30.26,80430.25,0.0,-0.34707,0.00015,30.22045]
[1778332674596,30.25,80430.35,0.0,-0.34704,0.00015,30.21959]
[1778332682014,30.25,80429.96,0.0,-0.34708,0.00015,30.22065]
[1778332687051,30.25,80430.47,0.0,-0.34699,0.00015,30.21796]
[1778332692093,30.24,80429.46,0.0,-0.34713,0.00015,30.22198]
[1778332697624,30.24,80426.16,0.0,-0.34761,0.00015,30.23623]
[1778332700331,30.24,80426.16,0.0,-0.34761,0.00015,30.23631]
[1778332701148,30.24,80426.12,0.0,-0.34762,0.00015,30.23654]
[1778332706193,30.24,80426.42,0.0,-0.34758,0.00015,30.23534]
[1778332711226,30.24,80427.27,0.0,-0.34744,0.00015,30.22854]
[1778332716296,30.24,80428.53,0.0,-0.34726,0.00015,30.22305]
[1778332723312,30.25,80428.95,0.0,-0.3472,0.00015,30.22144]
[1778332729352,30.25,80427.18,0.0,-0.34747,0.00015,30.2294]
[1778332735591,30.25,80426.22,0.0,-0.34762,0.00015,30.23373]
[1778332737069,30.25,80426.22,0.0,-0.34762,0.00015,30.23379]
[1778332737408,30.25,80424.58,0.0,-0.34787,0.00015,30.24109]
[1778332737786,30.25,80424.58,0.0,-0.34787,0.00015,30.24109]
[1778332737813,30.25,80424.58,0.0,-0.34787,0.00015,30.24109]
[1778332738428,30.25,80415.32,0.0,-0.34925,0.00015,30.28173]
[1778332739095,30.25,80415.32,0.0,-0.34925,0.00015,30.28173]
[1778332739100,30.25,80415.32,0.0,-0.34925,0.00015,30.28173]
[1778332739422,30.25,80415.32,0.0,-0.34925,0.00015,30.28177]
[1778332745835,30.25,80409.11,0.0,-0.35019,0.00015,30.30895]
[1778332748179,30.25,80405.7,0.0,-0.3507,0.00015,30.32382]
[1778332748197,30.25,80405.7,0.0,-0.3507,0.00015,30.32382]
[1778332748776,30.25,80405.17,0.0,-0.35078,0.00015,30.32618]
[1778332748786,30.25,80405.17,0.0,-0.35078,0.00015,30.32618]
[1778332749482,30.25,80404.04,0.0,-0.35095,0.00015,30.33108]
[1778332749511,30.25,80404.04,0.0,-0.35095,0.00015,30.33108]
[1778332751369,30.25,80404.1,0.0,-0.35094,0.00015,30.33083]
[1778332751383,30.25,80403.68,0.0,-0.35101,0.00015,30.3327]
[1778332755470,30.25,80402.98,0.0,-0.35112,0.00015,30.33582]
[1778332755979,30.25,80403.38,0.0,-0.35106,0.00015,30.33413]
[1778332756541,30.25,80403.38,0.0,-0.35106,0.00015,30.33416]
[1778332757493,30.25,80403.38,0.0,-0.35106,0.00015,30.33416]
[1778332757571,30.25,80402.4,0.0,-0.35121,0.00015,30.33842]
[1778332763861,30.26,80400.77,0.0,-0.35146,0.00015,30.34566]
[1778332765676,30.26,80400.77,0.0,-0.35146,0.00015,30.3457]
[1778332765771,30.26,80400.77,0.0,-0.35146,0.00015,30.34574]
[1778332770341,30.26,80400.77,0.0,-0.35146,0.00015,30.34586]
[1778332771790,30.26,80397.87,0.0,-0.3519,0.00015,30.35839]
[1778332772057,30.26,80397.87,0.0,-0.35189,0.00015,30.35527]
[1778332773831,30.26,80397.87,0.0,-0.35189,0.00015,30.35527]
[1778332773844,30.26,80395.76,0.0,-0.35221,0.00015,30.36439]
[1778332776238,30.26,80395.76,0.0,-0.35221,0.00015,30.36444]
[1778332777922,30.26,80393.35,0.0,-0.35258,0.00015,30.37482]
[1778332777989,30.26,80391.95,0.0,-0.35279,0.00015,30.38083]
[1778332783199,30.26,80390.98,0.0,-0.35294,0.00015,30.38507]
[1778332784075,30.26,80389.84,0.0,-0.35311,0.00015,30.39004]
[1778332784127,30.26,80389.2,0.0,-0.35321,0.00015,30.39276]
[1778332789565,30.26,80388.35,0.0,-0.35334,0.00015,30.39657]
[1778332790211,30.26,80388.35,0.0,-0.35334,0.00015,30.39657]
[1778332790244,30.26,80387.95,0.0,-0.3534,0.00015,30.39831]
[1778332795820,30.27,80386.95,0.0,-0.35356,0.00015,30.4028]
[1778332800855,30.27,80387.5,0.0,-0.35349,0.00015,30.40071]
[1778332805890,30.27,80385.56,0.0,-0.35379,0.00015,30.40917]
[1778332811933,30.27,80384.93,0.0,-0.35389,0.00015,30.41214]
[1778332817361,30.27,80383.92,0.0,-0.35405,0.00015,30.41665]
[1778332818832,30.27,80383.92,0.0,-0.35405,0.00015,30.4167]
[1778332818871,30.27,80383.39,0.0,-0.35413,0.00015,30.41899]
[1778332820690,30.27,80383.39,0.0,-0.35413,0.00015,30.41899]
[1778332820878,30.27,80383.39,0.0,-0.35413,0.00015,30.41899]
[1778332820891,30.28,80383.39,0.0,-0.35414,0.00015,30.41909]
[1778332822921,30.28,80383.39,0.0,-0.35414,0.00015,30.41914]
[1778332823010,30.28,80382.94,0.0,-0.35421,0.00015,30.42108]
[1778332828045,30.28,80380.59,0.0,-0.35457,0.00015,30.4312]
[1778332834354,30.28,80377.44,0.0,-0.35504,0.00015,30.44154]
[1778332839794,30.28,80373.2,0.0,-0.35568,0.00015,30.45935]
[1778332845165,30.28,80373.78,0.0,-0.35559,0.00015,30.45701]
[1778332851565,30.28,80373.49,0.0,-0.35564,0.00015,30.45824]
[1778332851594,30.28,80373.49,0.0,-0.35564,0.00015,30.45824]
[1778332851597,30.28,80373.49,0.0,-0.35564,0.00015,30.45826]
[1778332852949,30.28,80373.49,0.0,-0.35564,0.00015,30.45826]
[1778332854517,30.28,80373.49,0.0,-0.35564,0.00015,30.45826]
[1778332859263,30.28,80373.25,0.0,-0.35568,0.00015,30.45928]
[1778332859765,30.28,80371.59,0.0,-0.35593,0.00015,30.46621]
[1778332859767,30.28,80371.59,0.0,-0.35593,0.00015,30.46621]
[1778332860113,30.28,80371.59,0.0,-0.35593,0.00015,30.46621]
[1778332860273,30.28,80371.59,0.0,-0.35593,0.00015,30.46623]
[1778332863548,30.28,80371.75,0.0,-0.3559,0.00015,30.46559]
[1778332864320,30.28,80371.75,0.0,-0.3559,0.00015,30.46559]
[1778332870475,30.28,80373.12,0.0,-0.3557,0.00015,30.45991]
[1778332876384,30.28,80374.12,0.0,-0.35555,0.00015,30.45575]
[1778332881420,30.28,80374.84,0.0,-0.35544,0.00015,30.45275]
[1778332886455,30.28,80375.04,0.0,-0.35541,0.00015,30.45192]
[1778332892438,30.28,80375.28,0.0,-0.35538,0.00015,30.45092]
[1778332899398,30.28,80375.73,0.0,-0.3553,0.00015,30.4459]
[1778332904581,30.28,80374.13,0.0,-0.35554,0.00015,30.45262]
[1778332909616,30.28,80374.63,0.0,-0.35546,0.00015,30.45053]
[1778332910721,30.28,80374.8,0.0,-0.35544,0.00015,30.44982]
[1778332912497,30.28,80374.76,0.0,-0.35544,0.00015,30.44999]
[1778332912579,30.28,80374.76,0.0,-0.35544,0.00015,30.45]
[1778332913413,30.28,80374.76,0.0,-0.35544,0.00015,30.45]
[1778332913461,30.28,80374.76,0.0,-0.35544,0.00015,30.45]
[1778332913900,30.28,80371.04,0.0,-0.356,0.00015,30.46554]
[1778332913912,30.28,80371.04,0.0,-0.356,0.00015,30.46554]
[1778332913937,30.28,80371.04,0.0,-0.356,0.00015,30.46554]
[1778332914001,30.28,80369.81,0.0,-0.35619,0.00015,30.47066]
[1778332914807,30.28,80369.81,0.0,-0.35619,0.00015,30.47066]
[1778332914850,30.28,80369.81,0.0,-0.35619,0.00015,30.47066]
[1778332914884,30.28,80369.81,0.0,-0.35619,0.00015,30.47066]
[1778332914902,30.28,80369.3,0.0,-0.35627,0.00015,30.47282]
[1778332916870,30.28,80369.3,0.0,-0.35627,0.00015,30.47285]
[1778332916962,30.28,80364.85,0.0,-0.35694,0.00015,30.49134]
[1778332917689,30.28,80364.85,0.0,-0.35694,0.00015,30.49134]
[1778332919249,30.28,80364.69,0.0,-0.35697,0.00015,30.49205]
[1778332921039,30.28,80364.06,0.0,-0.35706,0.00015,30.49468]
[1778332921246,30.28,80363.91,0.0,-0.35708,0.00015,30.49526]
[1778332925038,30.28,80362.77,0.0,-0.35725,0.00015,30.49987]
[1778332925139,30.28,80363.14,0.0,-0.35719,0.00015,30.4983]
[1778332929124,30.28,80363.22,0.0,-0.35718,0.00015,30.49788]
[1778332929189,30.28,80363.29,0.0,-0.35717,0.00015,30.49756]
[1778332935066,30.28,80363.27,0.0,-0.35716,0.00015,30.49747]
[1778332940121,30.28,80363.06,0.0,-0.35719,0.00015,30.49821]
[1778332945472,30.28,80361.68,0.0,-0.3574,0.00015,30.5038]
[1778332945487,30.28,80361.68,0.0,-0.3574,0.00015,30.5038]
[1778332945512,30.28,80361.68,0.0,-0.3574,0.00015,30.5038]
[1778332945569,30.28,80362.29,0.0,-0.3573,0.00015,30.50123]
[1778332947246,30.28,80362.29,0.0,-0.3573,0.00015,30.50123]
[1778332947281,30.28,80362.29,0.0,-0.3573,0.00015,30.50123]
[1778332947346,30.28,80361.69,0.0,-0.35739,0.00015,30.50368]
[1778332951658,30.28,80361.17,0.0,-0.35747,0.00015,30.50574]
[1778332951659,30.28,80360.12,0.0,-0.35761,0.00015,30.50686]
[1778332952505,30.28,80360.12,0.0,-0.35761,0.00015,30.50686]
[1778332952517,30.28,80360.12,0.0,-0.35761,0.00015,30.50686]
[1778332952522,30.28,80360.12,0.0,-0.35761,0.00015,30.50686]
[1778332953509,30.28,80358.97,0.0,-0.35779,0.00015,30.51156]
[1778332954214,30.28,80358.82,0.0,-0.35781,0.00015,30.51215]
[1778332954775,30.28,80356.86,0.0,-0.3581,0.00015,30.5202]
[1778332954796,30.28,80356.86,0.0,-0.3581,0.00015,30.5202]
[1778332960974,30.27,80361.48,0.0,-0.3574,0.00015,30.50091]
[1778332966009,30.27,80363.79,0.0,-0.35704,0.00015,30.49116]
[1778332971660,30.27,80366.47,0.0,-0.35663,0.00015,30.47989]
[1778332979354,30.27,80366.63,0.0,-0.3566,0.00015,30.479]
[1778332983383,30.27,80368.75,0.0,-0.35627,0.00015,30.46984]
[1778332990395,30.26,80368.32,0.0,-0.35632,0.00015,30.47132]
[1778332994236,30.26,80368.48,0.0,-0.35629,0.00015,30.47041]
[1778333000247,30.26,80371.04,0.0,-0.35589,0.00015,30.45939]
[1778333005563,30.26,80373.31,0.0,-0.35554,0.00015,30.44962]
[1778333008566,30.26,80374.22,0.0,-0.3554,0.00015,30.44577]
[1778333008757,30.26,80374.35,0.0,-0.35538,0.00015,30.44513]
[1778333010383,30.26,80374.44,0.0,-0.35537,0.00015,30.44475]
[1778333010411,30.26,80374.44,0.0,-0.35537,0.00015,30.44475]
[1778333010802,30.26,80374.75,0.0,-0.35532,0.00015,30.44341]
[1778333010826,30.26,80374.75,0.0,-0.35532,0.00015,30.44341]
[1778333017368,30.25,80372.96,0.0,-0.35557,0.00015,30.44742]
[1778333018691,30.25,80372.96,0.0,-0.35557,0.00015,30.44742]
[1778333018976,30.25,80373.91,0.0,-0.35542,0.00015,30.44336]
[1778333022455,30.25,80373.91,0.0,-0.35542,0.00015,30.44336]
[1778333022481,30.25,80373.91,0.0,-0.35542,0.00015,30.44336]
[1778333023055,30.25,80373.65,0.0,-0.35545,0.00015,30.44428]
[1778333023081,30.25,80373.65,0.0,-0.35545,0.00015,30.44428]
[1778333024719,30.25,80373.65,0.0,-0.35545,0.00015,30.44428]
[1778333025096,30.25,80372.11,0.0,-0.35568,0.00015,30.45068]
[1778333030737,30.25,80372.98,0.0,-0.35555,0.00015,30.44685]
[1778333032768,30.25,80372.23,0.0,-0.35566,0.00015,30.44987]
[1778333032808,30.25,80372.23,0.0,-0.35566,0.00015,30.44987]
[1778333033238,30.25,80372.23,0.0,-0.35566,0.00015,30.44987]
[1778333033250,30.25,80372.23,0.0,-0.35566,0.00015,30.44987]
[1778333035050,30.25,80371.85,0.0,-0.35571,0.00015,30.45135]
[1778333035287,30.25,80371.85,0.0,-0.35571,0.00015,30.45135]
[1778333035497,30.25,80371.57,0.0,-0.35575,0.00015,30.45248]
[1778333040532,30.25,80369.76,0.0,-0.35602,0.00015,30.45989]
[1778333045479,30.24,80371.03,0.0,-0.35582,0.00015,30.45438]
[1778333045669,30.24,80371.03,0.0,-0.35582,0.00015,30.45434]
[1778333047522,30.24,80371.58,0.0,-0.35573,0.00015,30.452]
[1778333047524,30.24,80371.58,0.0,-0.35573,0.00015,30.452]
[1778333047752,30.24,80371.58,0.0,-0.35573,0.00015,30.452]
[1778333047698,30.24,80377.08,0.0,-0.35491,0.00015,30.42904]
[1778333048506,30.24,80377.08,0.0,-0.35491,0.00015,30.42904]
[1778333049332,30.24,80376.52,0.0,-0.355,0.00015,30.43146]
[1778333054631,30.25,80375.66,0.0,-0.35514,0.00015,30.43546]
[1778333055491,30.25,80375.66,0.0,-0.35514,0.00015,30.43546]
[1778333055679,30.25,80375.66,0.0,-0.35514,0.00015,30.43546]
[1778333055710,30.25,80374.63,0.0,-0.3553,0.00015,30.43985]
[1778333057167,30.25,80374.63,0.0,-0.3553,0.00015,30.43985]
[1778333057240,30.25,80374.63,0.0,-0.3553,0.00015,30.43992]
[1778333058580,30.25,80374.63,0.0,-0.3553,0.00015,30.43992]
[1778333058667,30.25,80374.63,0.0,-0.3553,0.00015,30.44005]
[1778333064707,30.25,80374.63,0.0,-0.35532,0.00015,30.44046]
[1778333075780,30.25,80372.11,0.0,-0.35568,0.00015,30.44762]
[1778333084894,30.25,80369.97,0.0,-0.356,0.00015,30.4565]
[1778333090888,30.25,80369.53,0.0,-0.35606,0.00015,30.45821]
[1778333096196,30.25,80371.05,0.0,-0.35583,0.00015,30.45177]
[1778333098515,30.25,80371.05,0.0,-0.35583,0.00015,30.45175]
[1778333098577,30.25,80370.49,0.0,-0.35591,0.00015,30.45404]
[1778333103980,30.25,80372.17,0.0,-0.35565,0.00015,30.44691]
[1778333109016,30.25,80373.2,0.0,-0.35549,0.00015,30.4425]
[1778333116336,30.25,80375.38,0.0,-0.35516,0.00015,30.43327]
[1778333122112,30.25,80375.38,0.0,-0.35516,0.00015,30.43319]
[1778333127146,30.25,80373.15,0.0,-0.35549,0.00015,30.44247]
[1778333132183,30.24,80372.61,0.0,-0.35556,0.00015,30.44152]
[1778333137216,30.24,80375.69,0.0,-0.35509,0.00015,30.42856]
[1778333143259,30.24,80375.69,0.0,-0.35509,0.00015,30.42848]
[1778333149301,30.24,80373.7,0.0,-0.35539,0.00015,30.43673]
[1778333155343,30.24,80372.11,0.0,-0.35562,0.00015,30.44326]
[1778333160378,30.24,80372.93,0.0,-0.3555,0.00015,30.43972]
[1778333165488,30.24,80374.34,0.0,-0.35528,0.00015,30.43371]
[1778333169657,30.24,80375.83,0.0,-0.35505,0.00015,30.42736]
[1778333169724,30.24,80375.83,0.0,-0.35505,0.00015,30.42736]
[1778333169850,30.24,80375.83,0.0,-0.35505,0.00015,30.42736]
[1778333169895,30.24,80375.22,0.0,-0.35514,0.00015,30.42988]
[1778333170122,30.24,80375.22,0.0,-0.35514,0.00015,30.42988]
[1778333170250,30.24,80375.22,0.0,-0.35514,0.00015,30.42988]
[1778333172150,30.24,80383.25,0.0,-0.35394,0.00015,30.39612]
[1778333172383,30.24,80383.25,0.0,-0.35394,0.00015,30.39612]
[1778333172617,30.24,80384.37,0.0,-0.35377,0.00015,30.3914]
[1778333173148,30.24,80384.37,0.0,-0.35377,0.00015,30.3914]
[1778333173803,30.24,80384.37,0.0,-0.35377,0.00015,30.3914]
[1778333177564,30.24,80383.56,0.0,-0.35389,0.00015,30.3949]
[1778333183341,30.24,80386.26,0.0,-0.35349,0.00015,30.38357]
[1778333189585,30.24,80389.99,0.0,-0.35294,0.00015,30.36794]
[1778333194619,30.24,80388.43,0.0,-0.35316,0.00015,30.37157]
[1778333197455,30.24,80388.23,0.0,-0.3532,0.00015,30.37252]
[1778333198611,30.25,80388.17,0.0,-0.35321,0.00015,30.3728]
[1778333198612,30.25,80388.17,0.0,-0.35321,0.00015,30.3728]
[1778333198627,30.25,80388.17,0.0,-0.35321,0.00015,30.3728]
[1778333198889,30.25,80388.23,0.0,-0.3532,0.00015,30.37258]
[1778333203905,30.25,80387.61,0.0,-0.3533,0.00015,30.37534]
[1778333208826,30.25,80386.8,0.0,-0.35342,0.00015,30.37893]
[1778333208836,30.25,80386.8,0.0,-0.35342,0.00015,30.37893]
[1778333208883,30.25,80386.8,0.0,-0.35343,0.00015,30.37896]
[1778333213910,30.25,80386.33,0.0,-0.3535,0.00015,30.38107]
[1778333214937,30.25,80386.33,0.0,-0.3535,0.00015,30.38113]
[1778333214950,30.25,80386.33,0.0,-0.3535,0.00015,30.38113]
[1778333216967,30.25,80386.33,0.0,-0.3535,0.00015,30.38119]
[1778333216975,30.25,80386.33,0.0,-0.3535,0.00015,30.38119]
[1778333219008,30.25,80386.33,0.0,-0.35351,0.00015,30.38125]
[1778333219010,30.25,80386.33,0.0,-0.35351,0.00015,30.38125]
[1778333220798,30.25,80386.33,0.0,-0.35351,0.00015,30.3813]
[1778333227114,30.25,80384.93,0.0,-0.35372,0.00015,30.3874]
[1778333232887,30.25,80384.93,0.0,-0.35373,0.00015,30.38755]
[1778333244767,30.25,80382.99,0.0,-0.35402,0.00015,30.39586]
[1778333245122,30.26,80382.17,0.0,-0.35415,0.00015,30.39952]
[1778333245152,30.26,80382.17,0.0,-0.35415,0.00015,30.39952]
[1778333245611,30.26,80382.17,0.0,-0.35415,0.00015,30.39952]
[1778333245928,30.26,80384.8,0.0,-0.35376,0.00015,30.38844]
[1778333247301,30.26,80388.88,0.0,-0.35315,0.00015,30.37113]
[1778333247314,30.26,80388.88,0.0,-0.35315,0.00015,30.37113]
[1778333247567,30.26,80390.77,0.0,-0.35286,0.00015,30.36314]
[1778333250467,30.26,80390.77,0.0,-0.35286,0.00015,30.36319]
[1778333250501,30.26,80391.03,0.0,-0.35283,0.00015,30.36219]
[1778333257327,30.26,80393.81,0.0,-0.35241,0.00015,30.34757]
[1778333263949,30.26,80394.59,0.0,-0.3523,0.00015,30.34442]
[1778333264086,30.26,80394.59,0.0,-0.3523,0.00015,30.34442]
[1778333264187,30.26,80394.57,0.0,-0.35231,0.00015,30.34475]
[1778333270147,30.27,80394.57,0.0,-0.35232,0.00015,30.34511]
[1778333275186,30.27,80396.21,0.0,-0.35209,0.00015,30.33842]
[1778333284464,30.27,80396.65,0.0,-0.35203,0.00015,30.33672]
[1778333284467,30.27,80396.65,0.0,-0.35203,0.00015,30.33672]
[1778333284565,30.27,80396.65,0.0,-0.35203,0.00015,30.33672]
[1778333284754,30.27,80396.61,0.0,-0.35205,0.00015,30.33734]
[1778333288191,30.27,80400.68,0.0,-0.35144,0.00015,30.32002]
[1778333288659,30.27,80400.68,0.0,-0.35144,0.00015,30.32002]
[1778333288751,30.27,80401.24,0.0,-0.35136,0.00015,30.31768]
[1778333294319,30.28,80400.62,0.0,-0.35147,0.00015,30.32081]
[1778333299738,30.28,80402.96,0.0,-0.35113,0.00015,30.31099]
[1778333302928,30.28,80403.69,0.0,-0.35102,0.00015,30.30809]
[1778333303029,30.28,80403.66,0.0,-0.35104,0.00015,30.30848]
[1778333309094,30.29,80403.41,0.0,-0.35108,0.00015,30.30988]
[1778333314464,30.29,80403.39,0.0,-0.35109,0.00015,30.30737]
[1778333315561,30.29,80403.39,0.0,-0.35109,0.00015,30.30737]
[1778333316437,30.29,80405.5,0.0,-0.35078,0.00015,30.29845]
[1778333321515,30.29,80405.31,0.0,-0.35083,0.00015,30.2997]
[1778333326927,30.3,80404.74,0.0,-0.35092,0.00015,30.30257]
[1778333329542,30.3,80404.2,0.0,-0.35101,0.00015,30.30506]
[1778333329620,30.3,80404.2,0.0,-0.35101,0.00015,30.30515]
[1778333331143,30.3,80404.2,0.0,-0.35101,0.00015,30.30515]
[1778333331575,30.3,80404.2,0.0,-0.35101,0.00015,30.30515]
[1778333331626,30.3,80404.2,0.0,-0.35102,0.00015,30.30531]
[1778333336715,30.3,80403.23,0.0,-0.35118,0.00015,30.30988]
[1778333337690,30.3,80403.23,0.0,-0.35118,0.00015,30.30988]
[1778333337791,30.31,80403.23,0.0,-0.35118,0.00015,30.31003]
[1778333343118,30.31,80404.41,0.0,-0.35101,0.00015,30.30527]
[1778333343825,30.31,80404.41,0.0,-0.35101,0.00015,30.30527]
[1778333343918,30.31,80404.41,0.0,-0.35102,0.00015,30.30543]
[1778333349712,30.31,80405.26,0.0,-0.35091,0.00015,30.30218]
[1778333354747,30.31,80406.42,0.0,-0.35074,0.00015,30.29761]
[1778333360790,30.32,80407.93,0.0,-0.35054,0.00015,30.2916]
[1778333365824,30.32,80409.67,0.0,-0.35029,0.00015,30.2845]
[1778333370876,30.32,80407.81,0.0,-0.35058,0.00015,30.29296]
[1778333372416,30.33,80408.83,0.0,-0.35042,0.00015,30.28546]
[1778333373087,30.33,80406.18,0.0,-0.35082,0.00015,30.29694]
[1778333376620,30.33,80402.56,0.0,-0.35136,0.00015,30.31267]
[1778333376927,30.33,80402.56,0.0,-0.35136,0.00015,30.31267]
[1778333376959,30.33,80402.56,0.0,-0.35136,0.00015,30.31267]
[1778333378557,30.33,80398.9,0.0,-0.35191,0.00015,30.32844]
[1778333378932,30.33,80394.12,0.0,-0.35263,0.00015,30.34885]
[1778333380452,30.33,80392.85,0.0,-0.35282,0.00015,30.35427]
[1778333380517,30.33,80392.85,0.0,-0.35282,0.00015,30.35427]
[1778333380615,30.33,80392.85,0.0,-0.35282,0.00015,30.35427]
[1778333380947,30.33,80389.42,0.0,-0.35334,0.00015,30.36883]
[1778333382642,30.33,80385.63,0.0,-0.3539,0.00015,30.38485]
[1778333382960,30.33,80380.95,0.0,-0.35461,0.00015,30.40454]
[1778333386130,30.33,80380.39,0.0,-0.35469,0.00015,30.4069]
[1778333386750,30.33,80379.88,0.0,-0.35477,0.00015,30.40904]
[1778333386988,30.33,80375.1,0.0,-0.35549,0.00015,30.42907]
[1778333391211,30.33,80368.92,0.0,-0.35642,0.00015,30.45494]
[1778333392023,30.33,80366.91,0.0,-0.35673,0.00015,30.46332]
[1778333392285,30.33,80366.91,0.0,-0.35673,0.00015,30.46332]
[1778333397939,30.33,80364.61,0.0,-0.35707,0.00015,30.47257]
[1778333403106,30.33,80365.94,0.0,-0.35686,0.00015,30.467]
[1778333403286,30.33,80365.94,0.0,-0.35686,0.00015,30.467]
[1778333403998,30.33,80365.94,0.0,-0.35686,0.00015,30.467]
[1778333404776,30.33,80365.61,0.0,-0.35692,0.00015,30.46844]
[1778333405509,30.33,80369.12,0.0,-0.35639,0.00015,30.45399]
[1778333414281,30.33,80370.41,0.0,-0.35621,0.00015,30.44896]
[1778333417379,30.33,80371.77,0.0,-0.35602,0.00015,30.44377]
[1778333417517,30.33,80371.77,0.0,-0.35602,0.00015,30.44377]
[1778333417539,30.33,80371.77,0.0,-0.35602,0.00015,30.44377]
[1778333418141,30.34,80372.41,0.0,-0.35592,0.00015,30.44118]
[1778333418508,30.34,80372.41,0.0,-0.35592,0.00015,30.44118]
[1778333418515,30.34,80372.41,0.0,-0.35592,0.00015,30.44118]
[1778333418820,30.34,80381.24,0.0,-0.3546,0.00015,30.40429]
[1778333419213,30.34,80381.24,0.0,-0.3546,0.00015,30.40429]
[1778333420130,30.34,80384.65,0.0,-0.35409,0.00015,30.39004]
[1778333420404,30.34,80384.65,0.0,-0.35409,0.00015,30.39004]
[1778333420411,30.34,80384.65,0.0,-0.35409,0.00015,30.39004]
[1778333420417,30.34,80384.65,0.0,-0.35409,0.00015,30.39004]
[1778333420749,30.34,80384.65,0.0,-0.35409,0.00015,30.39004]
[1778333420924,30.34,80384.65,0.0,-0.35409,0.00015,30.39004]
[1778333421006,30.34,80384.65,0.0,-0.35409,0.00015,30.39004]
[1778333421178,30.34,80383.53,0.0,-0.35425,0.00015,30.39476]
[1778333426266,30.34,80387.76,0.0,-0.35362,0.00015,30.37691]
[1778333432310,30.34,80389.13,0.0,-0.3534,0.00015,30.36791]
[1778333437635,30.34,80390.12,0.0,-0.35325,0.00015,30.3637]
[1778333441837,30.34,80392.72,0.0,-0.35286,0.00015,30.35266]
[1778333441938,30.34,80392.32,0.0,-0.35292,0.00015,30.35436]
[1778333442548,30.34,80392.32,0.0,-0.35292,0.00015,30.35436]
[1778333444944,30.34,80391.87,0.0,-0.35299,0.00015,30.35627]
[1778333450434,30.34,80392.03,0.0,-0.35296,0.00015,30.35556]
[1778333458735,30.33,80390.47,0.0,-0.3532,0.00015,30.36214]
[1778333467319,30.33,80390.47,0.0,-0.3532,0.00015,30.36213]
[1778333472628,30.34,80385.15,0.0,-0.354,0.00015,30.38466]
[1778333472676,30.34,80385.15,0.0,-0.354,0.00015,30.38466]
[1778333474561,30.34,80385.15,0.0,-0.354,0.00015,30.38466]
[1778333474652,30.34,80385.15,0.0,-0.354,0.00015,30.38469]
[1778333480419,30.34,80379.58,0.0,-0.35484,0.00015,30.40818]
[1778333481092,30.34,80379.58,0.0,-0.35484,0.00015,30.40818]
[1778333486690,30.34,80379.13,0.0,-0.35491,0.00015,30.41033]
[1778333488410,30.34,80379.13,0.0,-0.35491,0.00015,30.41033]
[1778333488442,30.34,80379.13,0.0,-0.35491,0.00015,30.41033]
[1778333488833,30.34,80379.13,0.0,-0.35491,0.00015,30.41033]
[1778333489252,30.34,80377.86,0.0,-0.35511,0.00015,30.41573]
[1778333496761,30.34,80376.72,0.0,-0.35528,0.00015,30.41763]
[1778333502038,30.34,80376.9,0.0,-0.35526,0.00015,30.41719]
[1778333507249,30.34,80377.29,0.0,-0.35521,0.00015,30.41572]
[1778333515462,30.35,80377.24,0.0,-0.35523,0.00015,30.41631]
[1778333517455,30.35,80377.41,0.0,-0.35521,0.00015,30.41582]
[1778333517458,30.35,80377.41,0.0,-0.35521,0.00015,30.41582]
[1778333517914,30.35,80377.32,0.0,-0.35522,0.00015,30.41624]
[1778333523738,30.35,80377.46,0.0,-0.35521,0.00015,30.4159]
[1778333523763,30.35,80377.46,0.0,-0.35521,0.00015,30.4159]
[1778333529837,30.35,80383.11,0.0,-0.35436,0.00015,30.39235]
[1778333535031,30.35,80382.45,0.0,-0.35446,0.00015,30.39512]
[1778333540066,30.35,80382.27,0.0,-0.35449,0.00015,30.39585]
[1778333545101,30.35,80381.75,0.0,-0.35457,0.00015,30.39803]
[1778333550105,30.35,80381.16,0.0,-0.35466,0.00015,30.40053]
[1778333554498,30.35,80380.99,0.0,-0.35467,0.00015,30.39813]
[1778333555308,30.35,80380.99,0.0,-0.35467,0.00015,30.39813]
[1778333556328,30.35,80381.21,0.0,-0.35464,0.00015,30.39722]
[1778333556341,30.35,80381.21,0.0,-0.35464,0.00015,30.39723]
[1778333557611,30.35,80381.21,0.0,-0.35464,0.00015,30.39723]
[1778333557647,30.35,80381.21,0.0,-0.35464,0.00015,30.39723]
[1778333558377,30.35,80381.21,0.0,-0.35464,0.00015,30.39724]
[1778333559155,30.35,80381.21,0.0,-0.35464,0.00015,30.39726]
[1778333564234,30.35,80381.33,0.0,-0.35462,0.00015,30.39681]
[1778333569670,30.35,80381.34,0.0,-0.35462,0.00015,30.39679]
[1778333571891,30.35,80380.92,0.0,-0.35469,0.00015,30.39862]
[1778333572663,30.35,80380.92,0.0,-0.35469,0.00015,30.39862]
[1778333572725,30.35,80380.92,0.0,-0.35469,0.00015,30.39862]
[1778333573297,30.36,80380.92,0.0,-0.35469,0.00015,30.39865]
[1778333574070,30.36,80380.92,0.0,-0.35469,0.00015,30.39865]
[1778333574511,30.36,80380.75,0.0,-0.35472,0.00015,30.39938]
[1778333580346,30.35,80387.22,0.0,-0.35374,0.00015,30.37215]
[1778333586388,30.35,80385.58,0.0,-0.35399,0.00015,30.37904]
[1778333592670,30.35,80384.48,0.0,-0.35415,0.00015,30.38364]
[1778333598473,30.35,80383.08,0.0,-0.35436,0.00015,30.3895]
[1778333600884,30.35,80382.86,0.0,-0.3544,0.00015,30.39042]
[1778333600903,30.35,80382.86,0.0,-0.3544,0.00015,30.39042]
[1778333601716,30.35,80382.79,0.0,-0.35441,0.00015,30.39071]
[1778333601749,30.35,80382.79,0.0,-0.35441,0.00015,30.39071]
[1778333602464,30.35,80382.79,0.0,-0.35441,0.00015,30.3907]
[1778333602500,30.35,80382.79,0.0,-0.35441,0.00015,30.3907]
[1778333604690,30.35,80382.52,0.0,-0.35445,0.00015,30.39183]
[1778333604708,30.35,80382.52,0.0,-0.35445,0.00015,30.39183]
[1778333605461,30.35,80382.6,0.0,-0.35443,0.00015,30.39149]
[1778333605487,30.35,80382.6,0.0,-0.35443,0.00015,30.39149]
[1778333606231,30.35,80382.6,0.0,-0.35443,0.00015,30.39149]
[1778333606261,30.35,80382.6,0.0,-0.35443,0.00015,30.39149]
[1778333608503,30.35,80382.41,0.0,-0.35446,0.00015,30.39228]
[1778333608536,30.35,80382.41,0.0,-0.35446,0.00015,30.39228]
[1778333614584,30.35,80381.77,0.0,-0.35455,0.00015,30.39179]
[1778333622480,30.35,80380.9,0.0,-0.35468,0.00015,30.39543]
[1778333627717,30.35,80380.8,0.0,-0.35469,0.00015,30.39583]
[1778333632951,30.35,80380.27,0.0,-0.35477,0.00015,30.39804]
[1778333638794,30.35,80380.53,0.0,-0.35473,0.00015,30.39695]
[1778333644838,30.35,80380.53,0.0,-0.35473,0.00015,30.39695]
[1778333649878,30.35,80380.08,0.0,-0.3548,0.00015,30.39884]
[1778333655552,30.35,80380.02,0.0,-0.35481,0.00015,30.39909]
[1778333660947,30.35,80380.02,0.0,-0.35481,0.00015,30.39909]
[1778333673230,30.35,80379.86,0.0,-0.35482,0.00015,30.3966]
[1778333681090,30.35,80379.75,0.0,-0.35484,0.00015,30.39707]
[1778333686125,30.35,80377.17,0.0,-0.35522,0.00015,30.40785]
[1778333686703,30.35,80377.17,0.0,-0.35522,0.00015,30.40785]
[1778333686718,30.35,80377.17,0.0,-0.35522,0.00015,30.40785]
[1778333692167,30.35,80375.89,0.0,-0.35541,0.00015,30.41314]
[1778333696483,30.35,80375.87,0.0,-0.35542,0.00015,30.41319]
[1778333696485,30.35,80375.87,0.0,-0.35542,0.00015,30.41319]
[1778333697247,30.35,80375.87,0.0,-0.35542,0.00015,30.41319]
[1778333697434,30.35,80362.03,0.0,-0.3575,0.00015,30.47049]
[1778333697483,30.35,80362.03,0.0,-0.3575,0.00015,30.47049]
[1778333697503,30.35,80362.03,0.0,-0.3575,0.00015,30.47049]
[1778333697967,30.35,80362.03,0.0,-0.3575,0.00015,30.47049]
[1778333697991,30.35,80362.03,0.0,-0.3575,0.00015,30.47049]
[1778333698360,30.35,80362.03,0.0,-0.3575,0.00015,30.47049]
[1778333698366,30.35,80362.03,0.0,-0.3575,0.00015,30.47049]
[1778333698419,30.35,80356.92,0.0,-0.35827,0.00015,30.4915]
[1778333698655,30.35,80356.92,0.0,-0.35827,0.00015,30.4915]
[1778333698736,30.35,80356.92,0.0,-0.35827,0.00015,30.4915]
[1778333698973,30.35,80356.92,0.0,-0.35827,0.00015,30.4915]
[1778333699009,30.35,80356.92,0.0,-0.35827,0.00015,30.4915]
[1778333699912,30.35,80348.96,0.0,-0.35947,0.00015,30.52384]
[1778333700032,30.35,80348.96,0.0,-0.35947,0.00015,30.52384]
[1778333700386,30.35,80348.96,0.0,-0.35947,0.00015,30.52384]
[1778333700403,30.35,80348.96,0.0,-0.35947,0.00015,30.52384]
[1778333701605,30.35,80349.99,0.0,-0.35931,0.00015,30.51953]
[1778333701612,30.35,80349.99,0.0,-0.35931,0.00015,30.51953]
[1778333704420,30.35,80351.74,0.0,-0.35904,0.00015,30.51231]
[1778333704470,30.35,80351.74,0.0,-0.35904,0.00015,30.51231]
[1778333705198,30.35,80351.74,0.0,-0.35904,0.00015,30.51222]
[1778333705247,30.35,80351.74,0.0,-0.35904,0.00015,30.51222]
[1778333708393,30.35,80356.69,0.0,-0.35828,0.00015,30.49178]
[1778333708436,30.35,80356.69,0.0,-0.35828,0.00015,30.49178]
[1778333709555,30.35,80360.1,0.0,-0.35776,0.00015,30.47767]
[1778333709768,30.35,80360.1,0.0,-0.35776,0.00015,30.47767]
[1778333709769,30.35,80360.1,0.0,-0.35776,0.00015,30.47767]
[1778333710294,30.35,80360.63,0.0,-0.35768,0.00015,30.47542]
[1778333713127,30.34,80361.18,0.0,-0.35759,0.00015,30.47301]
[1778333714645,30.34,80362.33,0.0,-0.35742,0.00015,30.46814]
[1778333720364,30.34,80366.44,0.0,-0.35678,0.00015,30.45077]
[1778333721086,30.34,80366.44,0.0,-0.35678,0.00015,30.45077]
[1778333721197,30.34,80366.44,0.0,-0.35678,0.00015,30.45077]
[1778333721235,30.34,80366.44,0.0,-0.35678,0.00015,30.45077]
[1778333721419,30.34,80371.34,0.0,-0.35604,0.00015,30.4304]
[1778333725483,30.34,80381.06,0.0,-0.35458,0.00015,30.38986]
[1778333726092,30.34,80381.06,0.0,-0.35458,0.00015,30.38986]
[1778333726099,30.34,80381.06,0.0,-0.35458,0.00015,30.38986]
[1778333728286,30.34,80382.67,0.0,-0.35434,0.00015,30.38314]
[1778333730174,30.34,80384.86,0.0,-0.35402,0.00015,30.37394]
[1778333730433,30.34,80387.06,0.0,-0.35368,0.00015,30.36465]
[1778333736334,30.34,80389.89,0.0,-0.35325,0.00015,30.34954]
[1778333741510,30.34,80394.31,0.0,-0.35259,0.00015,30.33082]
[1778333746546,30.34,80395.14,0.0,-0.35246,0.00015,30.32733]
[1778333753796,30.34,80395.68,0.0,-0.35238,0.00015,30.32504]
[1778333759071,30.34,80395.68,0.0,-0.35238,0.00015,30.32504]
[1778333766703,30.34,80396.17,0.0,-0.35231,0.00015,30.32292]
[1778333772775,30.34,80396.06,0.0,-0.35232,0.00015,30.32335]
[1778333772863,30.34,80396.06,0.0,-0.35232,0.00015,30.32335]
[1778333773138,30.34,80396.06,0.0,-0.35232,0.00015,30.32335]
[1778333773145,30.34,80396.06,0.0,-0.35232,0.00015,30.32335]
[1778333773377,30.34,80396.06,0.0,-0.35232,0.00015,30.32335]
[1778333773412,30.34,80395.42,0.0,-0.35242,0.00015,30.32607]
[1778333774122,30.34,80395.42,0.0,-0.35242,0.00015,30.32607]
[1778333774809,30.34,80401.56,0.0,-0.3515,0.00015,30.29985]
[1778333775176,30.34,80401.56,0.0,-0.3515,0.00015,30.29985]
[1778333775272,30.34,80401.38,0.0,-0.35153,0.00015,30.30062]
[1778333779716,30.34,80400.28,0.0,-0.35169,0.00015,30.30539]
[1778333779796,30.34,80399.42,0.0,-0.35182,0.00015,30.30909]
[1778333784823,30.34,80398.03,0.0,-0.35204,0.00015,30.31515]
[1778333789211,30.34,80396.88,0.0,-0.35221,0.00015,30.32015]
[1778333789393,30.34,80395.78,0.0,-0.35238,0.00015,30.3249]
[1778333795110,30.34,80394.7,0.0,-0.35253,0.00015,30.32647]
[1778333800935,30.35,80389.52,0.0,-0.35332,0.00015,30.34867]
[1778333805973,30.35,80389.22,0.0,-0.35336,0.00015,30.35005]
[1778333812015,30.35,80388.05,0.0,-0.35354,0.00015,30.35513]
[1778333815375,30.35,80387.77,0.0,-0.35359,0.00015,30.35635]
[1778333817113,30.35,80387.74,0.0,-0.35359,0.00015,30.35652]
[1778333817886,30.35,80387.74,0.0,-0.35359,0.00015,30.35655]
[1778333822981,30.35,80386.13,0.0,-0.35384,0.00015,30.36347]
[1778333828703,30.35,80388.48,0.0,-0.35349,0.00015,30.35373]
[1778333832425,30.35,80390.52,0.0,-0.35319,0.00015,30.34525]
[1778333832523,30.35,80390.52,0.0,-0.35319,0.00015,30.34529]
[1778333836524,30.35,80390.52,0.0,-0.3532,0.00015,30.34536]
[1778333837188,30.35,80392.41,0.0,-0.35292,0.00015,30.33743]
[1778333844427,30.36,80395.0,0.0,-0.35254,0.00015,30.3268]
[1778333851290,30.36,80397.0,0.0,-0.35224,0.00015,30.31541]
[1778333856326,30.36,80397.54,0.0,-0.35217,0.00015,30.31339]
[1778333863373,30.36,80398.44,0.0,-0.35204,0.00015,30.3099]
[1778333868409,30.37,80398.95,0.0,-0.35197,0.00015,30.30797]
[1778333873444,30.37,80399.11,0.0,-0.35196,0.00015,30.30754]
[1778333880493,30.37,80397.69,0.0,-0.35218,0.00015,30.31393]
[1778333885528,30.37,80395.78,0.0,-0.35248,0.00015,30.32233]
[1778333887672,30.37,80394.76,0.0,-0.35263,0.00015,30.32672]
[1778333888597,30.37,80394.76,0.0,-0.35263,0.00015,30.32682]
[1778333891765,30.37,80394.76,0.0,-0.35264,0.00015,30.32698]
[1778333891767,30.37,80394.76,0.0,-0.35264,0.00015,30.32698]
[1778333892550,30.37,80394.76,0.0,-0.35264,0.00015,30.32703]
[1778333893817,30.38,80394.76,0.0,-0.35264,0.00015,30.32708]
[1778333893818,30.38,80394.76,0.0,-0.35264,0.00015,30.32708]
[1778333893827,30.38,80394.76,0.0,-0.35264,0.00015,30.32708]
[1778333893833,30.38,80394.76,0.0,-0.35264,0.00015,30.32708]
[1778333895595,30.38,80394.76,0.0,-0.35265,0.00015,30.32718]
[1778333895858,30.38,80394.76,0.0,-0.35265,0.00015,30.32718]
[1778333895864,30.38,80394.76,0.0,-0.35265,0.00015,30.32718]
[1778333895865,30.38,80394.76,0.0,-0.35265,0.00015,30.32718]
[1778333896189,30.38,80391.58,0.0,-0.35312,0.00015,30.34066]
[1778333897901,30.38,80391.58,0.0,-0.35312,0.00015,30.34076]
[1778333898634,30.38,80391.58,0.0,-0.35313,0.00015,30.34081]
[1778333903658,30.38,80391.58,0.0,-0.35313,0.00015,30.341]
[1778333908687,30.38,80389.29,0.0,-0.35348,0.00015,30.35097]
[1778333913698,30.38,80389.29,0.0,-0.35348,0.00015,30.34804]
[1778333918724,30.38,80382.32,0.0,-0.35453,0.00015,30.37758]
[1778333923746,30.39,80380.05,0.0,-0.35488,0.00015,30.38717]
[1778333928765,30.39,80380.21,0.0,-0.35485,0.00015,30.38654]
[1778333932307,30.39,80380.66,0.0,-0.35479,0.00015,30.38466]
[1778333932315,30.39,80380.66,0.0,-0.35479,0.00015,30.38466]
[1778333932317,30.39,80380.66,0.0,-0.35479,0.00015,30.38466]
[1778333932416,30.39,80379.85,0.0,-0.35491,0.00015,30.38805]
[1778333937892,30.39,80380.9,0.0,-0.35475,0.00015,30.38363]
[1778333942927,30.38,80380.91,0.0,-0.35475,0.00015,30.38354]
[1778333949491,30.38,80381.0,0.0,-0.35473,0.00015,30.38311]
[1778333951050,30.38,80381.02,0.0,-0.35473,0.00015,30.38299]
[1778333951145,30.38,80381.02,0.0,-0.35473,0.00015,30.38298]
[1778333953096,30.38,80381.02,0.0,-0.35473,0.00015,30.38298]
[1778333955145,30.38,80381.21,0.0,-0.3547,0.00015,30.38215]
[1778333955198,30.38,80381.33,0.0,-0.35468,0.00015,30.38164]
[1778333961057,30.38,80380.82,0.0,-0.35475,0.00015,30.38376]
[1778333965374,30.38,80380.97,0.0,-0.35473,0.00015,30.38313]
[1778333965475,30.38,80381.11,0.0,-0.35471,0.00015,30.38254]
[1778333971126,30.38,80380.68,0.0,-0.35476,0.00015,30.38117]
[1778333976162,30.38,80380.06,0.0,-0.35486,0.00015,30.38379]
[1778333982204,30.38,80379.38,0.0,-0.35496,0.00015,30.38668]
[1778333982804,30.38,80379.38,0.0,-0.35496,0.00015,30.38668]
[1778333983063,30.38,80379.38,0.0,-0.35496,0.00015,30.38668]
[1778333988461,30.38,80376.71,0.0,-0.35536,0.00015,30.39791]
[1778333991950,30.39,80376.71,0.0,-0.35537,0.00015,30.39798]
[1778333991972,30.39,80376.25,0.0,-0.35544,0.00015,30.39995]
[1778333999326,30.39,80376.61,0.0,-0.35539,0.00015,30.3986]
[1778334004209,30.39,80373.23,0.0,-0.3559,0.00015,30.41264]
[1778334004361,30.39,80373.23,0.0,-0.3559,0.00015,30.41264]
[1778334005903,30.39,80371.82,0.0,-0.35611,0.00015,30.41842]
[1778334006254,30.39,80371.82,0.0,-0.35611,0.00015,30.41842]
[1778334007596,30.39,80371.82,0.0,-0.3561,0.00015,30.41834]
[1778334008852,30.39,80371.82,0.0,-0.3561,0.00015,30.41834]
[1778334009601,30.38,80368.39,0.0,-0.35662,0.00015,30.43246]
[1778334010137,30.38,80368.39,0.0,-0.35662,0.00015,30.43246]
[1778334010161,30.38,80368.39,0.0,-0.35662,0.00015,30.43246]
[1778334010342,30.38,80368.39,0.0,-0.35662,0.00015,30.43246]
[1778334010431,30.38,80366.14,0.0,-0.35695,0.00015,30.44175]
[1778334015619,30.38,80365.36,0.0,-0.35706,0.00015,30.44468]
[1778334021159,30.38,80366.54,0.0,-0.35688,0.00015,30.43965]
[1778334022850,30.38,80367.69,0.0,-0.3567,0.00015,30.43482]
[1778334023002,30.38,80367.69,0.0,-0.3567,0.00015,30.43482]
[1778334023778,30.38,80363.82,0.0,-0.35728,0.00015,30.45069]
[1778334024654,30.38,80363.82,0.0,-0.35728,0.00015,30.45069]
[1778334024677,30.38,80362.43,0.0,-0.35749,0.00015,30.45635]
[1778334030549,30.38,80359.31,0.0,-0.35795,0.00015,30.46882]
[1778334031462,30.38,80359.31,0.0,-0.35795,0.00015,30.46882]
[1778334036554,30.37,80359.46,0.0,-0.3579,0.00015,30.46473]
[1778334037993,30.37,80359.72,0.0,-0.35786,0.00015,30.46353]
[1778334037996,30.37,80359.72,0.0,-0.35786,0.00015,30.46353]
[1778334038607,30.37,80359.71,0.0,-0.35786,0.00015,30.4635]
[1778334039573,30.37,80359.71,0.0,-0.35786,0.00015,30.4635]
[1778334039777,30.37,80350.01,0.0,-0.35932,0.00015,30.503]
[1778334041022,30.37,80350.01,0.0,-0.35932,0.00015,30.50291]
[1778334041666,30.37,80350.48,0.0,-0.35924,0.00015,30.50091]
[1778334042851,30.37,80350.1,0.0,-0.3593,0.00015,30.50235]
[1778334042967,30.37,80350.1,0.0,-0.3593,0.00015,30.50235]
[1778334043102,30.37,80350.1,0.0,-0.3593,0.00015,30.50235]
[1778334043458,30.37,80350.1,0.0,-0.3593,0.00015,30.50235]
[1778334045504,30.37,80340.5,0.0,-0.36074,0.00015,30.54099]
[1778334045585,30.37,80340.5,0.0,-0.36074,0.00015,30.54099]
[1778334045831,30.37,80333.79,0.0,-0.36175,0.00015,30.56762]
[1778334049212,30.37,80330.97,0.0,-0.36218,0.00015,30.57886]
[1778334054719,30.37,80329.4,0.0,-0.36241,0.00015,30.58503]
[1778334059753,30.37,80328.91,0.0,-0.36248,0.00015,30.58683]
[1778334064789,30.36,80330.25,0.0,-0.36228,0.00015,30.58137]
[1778334069673,30.36,80335.28,0.0,-0.36151,0.00015,30.56128]
[1778334071747,30.36,80334.53,0.0,-0.36162,0.00015,30.56424]
[1778334071760,30.36,80334.53,0.0,-0.36162,0.00015,30.56424]
[1778334072724,30.36,80335.35,0.0,-0.3615,0.00015,30.56095]
[1778334075829,30.36,80336.41,0.0,-0.36134,0.00015,30.55666]
[1778334075836,30.36,80336.41,0.0,-0.36134,0.00015,30.55666]
[1778334077656,30.36,80336.69,0.0,-0.36129,0.00015,30.55549]
[1778334077887,30.36,80337.26,0.0,-0.36121,0.00015,30.55319]
[1778334077897,30.36,80337.26,0.0,-0.36121,0.00015,30.55319]
[1778334078530,30.36,80337.26,0.0,-0.36121,0.00015,30.55319]
[1778334086644,30.36,80335.98,0.0,-0.36139,0.00015,30.55816]
[1778334088107,30.36,80335.75,0.0,-0.36143,0.00015,30.55903]
[1778334088208,30.36,80336.17,0.0,-0.36136,0.00015,30.55732]
[1778334095258,30.36,80337.62,0.0,-0.36113,0.00015,30.54823]
[1778334095291,30.36,80337.62,0.0,-0.36113,0.00015,30.54823]
[1778334096318,30.36,80338.27,0.0,-0.36102,0.00015,30.54541]
[1778334096461,30.36,80337.77,0.0,-0.36109,0.00015,30.54733]
[1778334105156,30.35,80335.25,0.0,-0.36146,0.00015,30.55702]
[1778334110492,30.35,80333.71,0.0,-0.36167,0.00015,30.56246]
[1778334112715,30.35,80332.75,0.0,-0.36181,0.00015,30.56621]
[1778334112864,30.35,80332.75,0.0,-0.36181,0.00015,30.56621]
[1778334112813,30.34,80332.54,0.0,-0.36184,0.00015,30.56689]
[1778334113658,30.34,80332.54,0.0,-0.36184,0.00015,30.56689]
[1778334115302,30.34,80332.12,0.0,-0.3619,0.00015,30.56848]
[1778334116821,30.34,80331.94,0.0,-0.36193,0.00015,30.56912]
[1778334116894,30.34,80331.78,0.0,-0.36194,0.00015,30.5696]
[1778334122620,30.34,80335.54,0.0,-0.36136,0.00015,30.5542]
[1778334122970,30.34,80336.39,0.0,-0.36123,0.00015,30.55073]
[1778334123747,30.34,80338.47,0.0,-0.36091,0.00015,30.54233]
[1778334126436,30.34,80339.59,0.0,-0.36074,0.00015,30.53772]
[1778334132834,30.33,80342.25,0.0,-0.36033,0.00015,30.52673]
[1778334133703,30.33,80342.36,0.0,-0.36031,0.00015,30.52623]
[1778334133728,30.33,80342.36,0.0,-0.36031,0.00015,30.52623]
[1778334133746,30.33,80342.36,0.0,-0.36031,0.00015,30.52623]
[1778334133887,30.33,80342.64,0.0,-0.36026,0.00015,30.525]
[1778334135252,30.33,80343.13,0.0,-0.36019,0.00015,30.52297]
[1778334135764,30.33,80344.64,0.0,-0.35996,0.00015,30.51681]
[1778334142330,30.33,80344.94,0.0,-0.3599,0.00015,30.51531]
[1778334145624,30.33,80344.92,0.0,-0.3599,0.00015,30.51529]
[1778334147999,30.32,80346.11,0.0,-0.35971,0.00015,30.50999]
[1778334149542,30.32,80346.11,0.0,-0.3597,0.00015,30.50989]
[1778334149632,30.32,80346.22,0.0,-0.35969,0.00015,30.50945]
[1778334151299,30.32,80346.22,0.0,-0.35969,0.00015,30.50945]
[1778334156604,30.32,80345.23,0.0,-0.3598,0.00015,30.50965]
[1778334160167,30.32,80346.17,0.0,-0.35965,0.00015,30.50551]
[1778334165492,30.31,80346.35,0.0,-0.3596,0.00015,30.50413]
[1778334172545,30.3,80346.76,0.0,-0.35951,0.00015,30.50173]
[1778334180604,30.3,80347.49,0.0,-0.35937,0.00015,30.49796]
[1778334186815,30.29,80347.5,0.0,-0.35935,0.00015,30.49726]
[1778334192686,30.29,80348.7,0.0,-0.35915,0.00015,30.49194]
[1778334197728,30.28,80349.3,0.0,-0.35905,0.00015,30.48904]
[1778334202756,30.28,80349.85,0.0,-0.35895,0.00015,30.48643]
[1778334207792,30.28,80349.46,0.0,-0.359,0.00015,30.48764]
[1778334212826,30.27,80348.8,0.0,-0.35907,0.00015,30.48679]
[1778334219875,30.27,80349.3,0.0,-0.35898,0.00015,30.48421]
[1778334226195,30.27,80349.06,0.0,-0.359,0.00015,30.48488]
[1778334231959,30.26,80349.32,0.0,-0.35894,0.00015,30.48319]
[1778334238001,30.26,80349.19,0.0,-0.35895,0.00015,30.48326]
[1778334245685,30.26,80349.77,0.0,-0.35885,0.00015,30.48067]
[1778334251960,30.25,80349.55,0.0,-0.35886,0.00015,30.48089]
[1778334257307,30.25,80349.13,0.0,-0.35891,0.00015,30.48209]
[1778334263179,30.24,80349.22,0.0,-0.35888,0.00015,30.48128]
[1778334272055,30.24,80349.85,0.0,-0.35877,0.00015,30.47842]
[1778334277446,30.23,80351.27,0.0,-0.35852,0.00015,30.46876]
[1778334283319,30.23,80351.13,0.0,-0.35853,0.00015,30.46892]
[1778334288354,30.23,80353.0,0.0,-0.35824,0.00015,30.46089]
[1778334293359,30.23,80353.76,0.0,-0.35811,0.00015,30.45756]
[1778334294696,30.23,80353.91,0.0,-0.35809,0.00015,30.4568]
[1778334294790,30.22,80353.91,0.0,-0.35808,0.00015,30.45666]
[1778334296706,30.22,80353.91,0.0,-0.35808,0.00015,30.45666]
[1778334296751,30.22,80353.91,0.0,-0.35808,0.00015,30.45666]
[1778334302557,30.22,80355.47,0.0,-0.35783,0.00015,30.44983]
[1778334303091,30.22,80355.47,0.0,-0.35783,0.00015,30.44983]
[1778334303842,30.22,80357.92,0.0,-0.35745,0.00015,30.43952]
[1778334307291,30.22,80359.6,0.0,-0.3572,0.00015,30.43245]
[1778334312442,30.22,80359.59,0.0,-0.35719,0.00015,30.43227]
[1778334317702,30.21,80359.81,0.0,-0.35715,0.00015,30.43102]
[1778334324110,30.21,80359.42,0.0,-0.3572,0.00015,30.43235]
[1778334329641,30.21,80359.41,0.0,-0.35718,0.00015,30.43193]
[1778334334680,30.21,80359.44,0.0,-0.35716,0.00015,30.42836]
[1778334339714,30.2,80359.78,0.0,-0.35709,0.00015,30.42666]
[1778334346691,30.2,80359.84,0.0,-0.35708,0.00015,30.42612]
[1778334348482,30.2,80360.19,0.0,-0.35701,0.00015,30.42444]
[1778334348495,30.2,80360.19,0.0,-0.35701,0.00015,30.42444]
[1778334348752,30.2,80360.19,0.0,-0.35701,0.00015,30.42444]
[1778334349344,30.2,80365.02,0.0,-0.35628,0.00015,30.40429]
[1778334349348,30.2,80365.02,0.0,-0.35628,0.00015,30.40429]
[1778334349385,30.2,80365.02,0.0,-0.35628,0.00015,30.40429]
[1778334349419,30.2,80365.02,0.0,-0.35628,0.00015,30.40429]
[1778334349873,30.2,80365.02,0.0,-0.35628,0.00015,30.40429]
[1778334349896,30.2,80365.02,0.0,-0.35628,0.00015,30.40429]
[1778334349921,30.2,80374.5,0.0,-0.35485,0.00015,30.36453]
[1778334351893,30.2,80374.82,0.0,-0.3548,0.00015,30.36331]
[1778334351914,30.2,80375.3,0.0,-0.35473,0.00015,30.36142]
[1778334353228,30.2,80375.3,0.0,-0.35473,0.00015,30.36142]
[1778334354158,30.2,80375.72,0.0,-0.35467,0.00015,30.35977]
[1778334354425,30.2,80375.83,0.0,-0.35466,0.00015,30.35943]
[1778334356310,30.2,80375.83,0.0,-0.35467,0.00015,30.35955]
[1778334356384,30.2,80376.29,0.0,-0.3546,0.00015,30.35773]
[1778334361872,30.21,80376.29,0.0,-0.35462,0.00015,30.35831]
[1778334366895,30.21,80376.99,0.0,-0.35452,0.00015,30.35559]
[1778334375968,30.22,80380.22,0.0,-0.35407,0.00015,30.34318]
[1778334381002,30.22,80381.22,0.0,-0.35394,0.00015,30.33941]
[1778334382571,30.22,80381.56,0.0,-0.35389,0.00015,30.33805]
[1778334384360,30.23,80382.57,0.0,-0.35374,0.00015,30.33394]
[1778334384491,30.23,80382.57,0.0,-0.35374,0.00015,30.33394]
[1778334385033,30.23,80382.57,0.0,-0.35375,0.00015,30.33402]
[1778334388732,30.23,80382.56,0.0,-0.35376,0.00015,30.33431]
[1778334389061,30.23,80382.73,0.0,-0.35373,0.00015,30.33367]
[1778334389454,30.23,80382.73,0.0,-0.35373,0.00015,30.33367]
[1778334395958,30.23,80382.58,0.0,-0.35375,0.00015,30.33139]
[1778334398973,30.23,80381.91,0.0,-0.35387,0.00015,30.33473]
[1778334399074,30.24,80381.79,0.0,-0.35389,0.00015,30.33532]
[1778334399455,30.24,80381.79,0.0,-0.35389,0.00015,30.33532]
[1778334400138,30.24,80381.79,0.0,-0.35389,0.00015,30.3354]
[1778334402306,30.24,80382.09,0.0,-0.35385,0.00015,30.33421]
[1778334402381,30.24,80382.3,0.0,-0.35382,0.00015,30.33341]
[1778334405247,30.24,80382.3,0.0,-0.35383,0.00015,30.33365]
[1778334405336,30.24,80382.11,0.0,-0.35386,0.00015,30.33446]
[1778334406961,30.24,80382.11,0.0,-0.35386,0.00015,30.33446]
[1778334407186,30.24,80382.11,0.0,-0.35386,0.00015,30.33462]
[1778334414235,30.24,80381.97,0.0,-0.3539,0.00015,30.33579]
[1778334419796,30.25,80382.94,0.0,-0.35377,0.00015,30.33199]
[1778334420156,30.25,80382.94,0.0,-0.35377,0.00015,30.33214]
[1778334422257,30.25,80382.94,0.0,-0.35378,0.00015,30.33229]
[1778334422292,30.25,80382.94,0.0,-0.35378,0.00015,30.33229]
[1778334425580,30.25,80382.7,0.0,-0.35382,0.00015,30.33346]
[1778334425584,30.25,80382.63,0.0,-0.35383,0.00015,30.33383]
[1778334426258,30.25,80382.63,0.0,-0.35383,0.00015,30.33383]
[1778334432557,30.25,80382.63,0.0,-0.35384,0.00015,30.33406]
[1778334438578,30.26,80382.09,0.0,-0.35394,0.00015,30.3371]
[1778334443627,30.26,80382.09,0.0,-0.35395,0.00015,30.33732]
[1778334449930,30.26,80381.94,0.0,-0.35399,0.00015,30.33847]
[1778334455533,30.27,80381.94,0.0,-0.35399,0.00015,30.33861]
[1778334461565,30.27,80381.78,0.0,-0.35403,0.00015,30.3369]
[1778334466600,30.27,80382.05,0.0,-0.354,0.00015,30.33611]
[1778334472642,30.28,80382.45,0.0,-0.35396,0.00015,30.33481]
[1778334478859,30.28,80381.59,0.0,-0.3541,0.00015,30.33883]
[1778334484726,30.28,80381.49,0.0,-0.35413,0.00015,30.33965]
[1778334486848,30.28,80381.27,0.0,-0.35416,0.00015,30.34065]
[1778334494798,30.29,80381.13,0.0,-0.3542,0.00015,30.34185]
[1778334500840,30.29,80380.8,0.0,-0.35427,0.00015,30.34365]
[1778334504570,30.29,80380.8,0.0,-0.35427,0.00015,30.34365]
[1778334504671,30.29,80380.71,0.0,-0.35429,0.00015,30.34432]
[1778334509907,30.3,80380.71,0.0,-0.3543,0.00015,30.34467]
[1778334516952,30.3,80381.29,0.0,-0.35422,0.00015,30.33955]
[1778334517517,30.3,80381.29,0.0,-0.35422,0.00015,30.33955]
[1778334518210,30.3,80381.73,0.0,-0.35416,0.00015,30.33783]
[1778334519589,30.3,80381.52,0.0,-0.35419,0.00015,30.33878]
[1778334521600,30.3,80377.96,0.0,-0.35473,0.00015,30.35382]
[1778334522386,30.3,80377.96,0.0,-0.35473,0.00015,30.35389]
[1778334522397,30.3,80377.96,0.0,-0.35473,0.00015,30.35389]
[1778334523236,30.3,80377.96,0.0,-0.35473,0.00015,30.35389]
[1778334523649,30.3,80378.9,0.0,-0.35459,0.00015,30.35002]
[1778334529218,30.31,80380.04,0.0,-0.35443,0.00015,30.34566]
[1778334535080,30.31,80380.19,0.0,-0.35442,0.00015,30.34539]
[1778334540114,30.31,80380.26,0.0,-0.35442,0.00015,30.34544]
[1778334545149,30.32,80375.29,0.0,-0.35519,0.00015,30.36676]
[1778334546071,30.32,80375.29,0.0,-0.35519,0.00015,30.36676]
[1778334546105,30.32,80375.29,0.0,-0.35519,0.00015,30.36676]
[1778334546206,30.32,80375.22,0.0,-0.3552,0.00015,30.36716]
[1778334548155,30.32,80375.22,0.0,-0.3552,0.00015,30.36716]
[1778334550057,30.32,80375.22,0.0,-0.35521,0.00015,30.36737]
[1778334550083,30.32,80375.22,0.0,-0.35521,0.00015,30.36747]
[1778334554479,30.32,80375.26,0.0,-0.35522,0.00015,30.36784]
[1778334555218,30.32,80375.73,0.0,-0.35516,0.00015,30.36599]
[1778334560254,30.33,80376.39,0.0,-0.35507,0.00015,30.36377]
[1778334566296,30.33,80375.14,0.0,-0.35528,0.00015,30.36966]
[1778334567923,30.33,80375.14,0.0,-0.35528,0.00015,30.36966]
[1778334567944,30.33,80375.14,0.0,-0.35528,0.00015,30.36966]
[1778334568550,30.34,80374.51,0.0,-0.35538,0.00015,30.3724]
[1778334568628,30.34,80374.51,0.0,-0.35539,0.00015,30.37251]
[1778334574352,30.34,80373.04,0.0,-0.35561,0.00015,30.37596]
[1778334579387,30.34,80371.19,0.0,-0.35588,0.00015,30.38338]
[1778334582851,30.34,80369.44,0.0,-0.35614,0.00015,30.39048]
[1778334586924,30.33,80369.07,0.0,-0.35619,0.00015,30.39179]
[1778334586944,30.33,80368.87,0.0,-0.35622,0.00015,30.39262]
[1778334593051,30.33,80368.12,0.0,-0.35632,0.00015,30.39545]
[1778334598520,30.33,80367.95,0.0,-0.35633,0.00015,30.39577]
[1778334606133,30.33,80367.18,0.0,-0.35645,0.00015,30.3988]
[1778334611665,30.32,80366.95,0.0,-0.35646,0.00015,30.39928]
[1778334614972,30.32,80364.18,0.0,-0.35688,0.00015,30.41059]
[1778334615003,30.32,80364.18,0.0,-0.35688,0.00015,30.41059]
[1778334615547,30.32,80364.03,0.0,-0.3569,0.00015,30.41115]
[1778334615629,30.32,80364.03,0.0,-0.3569,0.00015,30.4111]
[1778334617633,30.32,80364.03,0.0,-0.35689,0.00015,30.41104]
[1778334624074,30.32,80363.94,0.0,-0.3569,0.00015,30.41112]
[1778334624705,30.32,80364.25,0.0,-0.35684,0.00015,30.40966]
[1778334625769,30.32,80364.25,0.0,-0.35684,0.00015,30.40966]
[1778334625811,30.32,80364.25,0.0,-0.35684,0.00015,30.40961]
[1778334631751,30.31,80364.25,0.0,-0.35682,0.00015,30.4061]
[1778334636789,30.31,80364.17,0.0,-0.35682,0.00015,30.40612]
[1778334641825,30.31,80363.7,0.0,-0.35688,0.00015,30.40776]
[1778334647866,30.31,80362.65,0.0,-0.35703,0.00015,30.41174]
[1778334652327,30.31,80361.45,0.0,-0.35721,0.00015,30.41658]
[1778334656027,30.3,80361.45,0.0,-0.3572,0.00015,30.41641]
[1778334659305,30.3,80361.45,0.0,-0.35719,0.00015,30.41613]
[1778334668008,30.3,80362.63,0.0,-0.35699,0.00015,30.41071]
[1778334672393,30.3,80365.99,0.0,-0.35648,0.00015,30.39663]
[1778334672415,30.3,80365.99,0.0,-0.35648,0.00015,30.39663]
[1778334672753,30.3,80365.99,0.0,-0.35648,0.00015,30.39653]
[1778334674137,30.3,80365.99,0.0,-0.35648,0.00015,30.39653]
[1778334674175,30.29,80365.99,0.0,-0.35648,0.00015,30.39647]
[1778334677741,30.29,80365.99,0.0,-0.35647,0.00015,30.39642]
[1778334684120,30.29,80369.77,0.0,-0.35589,0.00015,30.38023]
[1778334689362,30.29,80370.37,0.0,-0.35579,0.00015,30.37762]
[1778334697055,30.29,80371.28,0.0,-0.35563,0.00015,30.37027]
[1778334700853,30.28,80372.76,0.0,-0.3554,0.00015,30.36374]
[1778334700860,30.28,80372.76,0.0,-0.3554,0.00015,30.36374]
[1778334700874,30.28,80372.76,0.0,-0.3554,0.00015,30.36374]
[1778334700957,30.28,80372.76,0.0,-0.3554,0.00015,30.36374]
[1778334700964,30.28,80372.76,0.0,-0.3554,0.00015,30.36374]
[1778334701240,30.28,80372.88,0.0,-0.35538,0.00015,30.36324]
[1778334702793,30.28,80369.66,0.0,-0.35586,0.00015,30.37659]
[1778334702816,30.28,80369.66,0.0,-0.35586,0.00015,30.37659]
[1778334703405,30.28,80369.66,0.0,-0.35586,0.00015,30.37659]
[1778334703581,30.28,80363.21,0.0,-0.35683,0.00015,30.40331]
[1778334705259,30.28,80363.21,0.0,-0.35683,0.00015,30.40323]
[1778334710408,30.28,80363.0,0.0,-0.35685,0.00015,30.40387]
[1778334715421,30.28,80362.51,0.0,-0.35691,0.00015,30.40544]
[1778334717368,30.27,80362.64,0.0,-0.35689,0.00015,30.40473]
[1778334717885,30.27,80363.07,0.0,-0.35682,0.00015,30.40289]
[1778334723393,30.27,80363.32,0.0,-0.35677,0.00015,30.40156]
[1778334729435,30.27,80365.99,0.0,-0.35636,0.00015,30.39018]
[1778334735478,30.27,80366.74,0.0,-0.35624,0.00015,30.38677]
[1778334740512,30.27,80369.13,0.0,-0.35587,0.00015,30.37656]
[1778334745547,30.26,80369.55,0.0,-0.3558,0.00015,30.37454]
[1778334750766,30.26,80370.59,0.0,-0.35563,0.00015,30.36993]
[1778334759647,30.26,80371.3,0.0,-0.3555,0.00015,30.36333]
[1778334765998,30.26,80372.58,0.0,-0.3553,0.00015,30.35782]
[1778334771412,30.25,80372.58,0.0,-0.35529,0.00015,30.35752]
[1778334776766,30.25,80375.27,0.0,-0.35486,0.00015,30.34569]
[1778334782808,30.25,80375.46,0.0,-0.35482,0.00015,30.34446]
[1778334790787,30.24,80375.54,0.0,-0.3548,0.00015,30.34384]
[1778334793338,30.24,80375.86,0.0,-0.35474,0.00015,30.34214]
[1778334794767,30.24,80375.74,0.0,-0.35475,0.00015,30.34243]
[1778334799778,30.24,80375.97,0.0,-0.3547,0.00015,30.34111]
[1778334804781,30.23,80376.03,0.0,-0.35468,0.00015,30.34051]
[1778334809821,30.23,80376.11,0.0,-0.35466,0.00015,30.33982]
[1778334814824,30.23,80376.08,0.0,-0.35464,0.00015,30.33644]
[1778334819851,30.23,80376.26,0.0,-0.3546,0.00015,30.33534]
[1778334824879,30.22,80376.2,0.0,-0.3546,0.00015,30.33525]
[1778334829886,30.22,80376.2,0.0,-0.35459,0.00015,30.33492]
[1778334832623,30.22,80375.98,0.0,-0.35462,0.00015,30.33571]
[1778334837652,30.22,80376.23,0.0,-0.35457,0.00015,30.33432]
[1778334842666,30.21,80376.27,0.0,-0.35455,0.00015,30.33382]
[1778334847668,30.21,80376.51,0.0,-0.3545,0.00015,30.33248]
[1778334852675,30.21,80376.36,0.0,-0.35452,0.00015,30.33279]
[1778334857680,30.21,80377.28,0.0,-0.35437,0.00015,30.32859]
[1778334862697,30.2,80379.67,0.0,-0.354,0.00015,30.31815]
[1778334867702,30.2,80378.7,0.0,-0.35413,0.00015,30.32199]
[1778334872727,30.2,80378.27,0.0,-0.35418,0.00015,30.32038]
[1778334877732,30.2,80378.05,0.0,-0.3542,0.00015,30.32105]
[1778334882741,30.2,80377.8,0.0,-0.35423,0.00015,30.32183]
[1778334885928,30.19,80377.94,0.0,-0.35421,0.00015,30.32108]
[1778334885986,30.19,80377.94,0.0,-0.35421,0.00015,30.32108]
[1778334887460,30.19,80380.55,0.0,-0.35381,0.00015,30.30997]
[1778334887618,30.19,80380.55,0.0,-0.35381,0.00015,30.30997]
[1778334887655,30.19,80380.54,0.0,-0.35381,0.00015,30.30997]
[1778334891230,30.19,80381.07,0.0,-0.35373,0.00015,30.30761]
[1778334891239,30.19,80381.07,0.0,-0.35373,0.00015,30.30761]
[1778334891248,30.19,80381.07,0.0,-0.35373,0.00015,30.30761]
[1778334891436,30.19,80381.07,0.0,-0.35373,0.00015,30.30761]
[1778334891563,30.19,80381.07,0.0,-0.35373,0.00015,30.30761]
[1778334891579,30.19,80381.07,0.0,-0.35373,0.00015,30.30761]
[1778334891678,30.19,80386.66,0.0,-0.35288,0.00015,30.28379]
[1778334893617,30.19,80386.66,0.0,-0.35288,0.00015,30.28393]
[1778334900633,30.2,80388.22,0.0,-0.35268,0.00015,30.27826]
[1778334901820,30.2,80387.37,0.0,-0.35281,0.00015,30.282]
[1778334907682,30.21,80385.98,0.0,-0.35305,0.00015,30.28862]
[1778334912717,30.21,80385.08,0.0,-0.3532,0.00015,30.29301]
[1778334920775,30.22,80383.08,0.0,-0.35353,0.00015,30.30239]
[1778334926816,30.22,80381.64,0.0,-0.35377,0.00015,30.30915]
[1778334932046,30.23,80380.99,0.0,-0.35387,0.00015,30.30927]
[1778334937893,30.23,80380.87,0.0,-0.35391,0.00015,30.31039]
[1778334942425,30.23,80380.78,0.0,-0.35393,0.00015,30.31087]
[1778334942451,30.24,80380.78,0.0,-0.35394,0.00015,30.31127]
[1778334947964,30.24,80379.89,0.0,-0.35409,0.00015,30.31554]
[1778334955088,30.24,80379.59,0.0,-0.35415,0.00015,30.3173]
[1778334962256,30.25,80379.08,0.0,-0.35426,0.00015,30.32033]
[1778334969111,30.26,80378.5,0.0,-0.35437,0.00015,30.32346]
[1778334974149,30.26,80378.81,0.0,-0.35434,0.00015,30.32262]
[1778334979516,30.26,80378.73,0.0,-0.35436,0.00015,30.32332]
[1778334980698,30.26,80378.59,0.0,-0.35439,0.00015,30.32409]
[1778334980774,30.26,80378.59,0.0,-0.35439,0.00015,30.32409]
[1778334980907,30.26,80378.59,0.0,-0.35439,0.00015,30.32418]
[1778334980919,30.26,80378.59,0.0,-0.35439,0.00015,30.32418]
[1778334981543,30.26,80378.59,0.0,-0.35439,0.00015,30.32418]
[1778334981553,30.26,80378.59,0.0,-0.35439,0.00015,30.32418]
[1778334981656,30.26,80378.59,0.0,-0.35439,0.00015,30.32418]
[1778334981681,30.27,80382.49,0.0,-0.35381,0.00015,30.3078]
[1778334982433,30.27,80382.49,0.0,-0.35381,0.00015,30.3078]
[1778334983155,30.27,80388.45,0.0,-0.35291,0.00015,30.28258]
[1778334983177,30.27,80388.45,0.0,-0.35291,0.00015,30.28258]
[1778334983210,30.27,80388.45,0.0,-0.35291,0.00015,30.28258]
[1778334985229,30.27,80388.47,0.0,-0.35291,0.00015,30.28253]
[1778334985235,30.27,80388.47,0.0,-0.35291,0.00015,30.28253]
[1778334985306,30.27,80388.15,0.0,-0.35296,0.00015,30.28393]
[1778334991266,30.27,80387.02,0.0,-0.35312,0.00015,30.28582]
[1778334996301,30.27,80386.21,0.0,-0.35325,0.00015,30.28948]
[1778334997323,30.27,80386.21,0.0,-0.35325,0.00015,30.28948]
[1778334997334,30.27,80386.07,0.0,-0.35328,0.00015,30.29012]
[1778334999269,30.27,80386.07,0.0,-0.35328,0.00015,30.29017]
[1778335004357,30.27,80385.77,0.0,-0.35333,0.00015,30.29173]
[1778335010399,30.28,80385.42,0.0,-0.35339,0.00015,30.29351]
[1778335015439,30.28,80384.33,0.0,-0.35357,0.00015,30.29839]
[1778335021476,30.28,80384.02,0.0,-0.35362,0.00015,30.30004]
[1778335029080,30.28,80381.84,0.0,-0.35396,0.00015,30.30956]
[1778335029097,30.28,80381.84,0.0,-0.35396,0.00015,30.30956]
[1778335029107,30.28,80381.84,0.0,-0.35396,0.00015,30.30956]
[1778335029111,30.28,80381.84,0.0,-0.35396,0.00015,30.30956]
[1778335032404,30.29,80381.36,0.0,-0.35405,0.00015,30.31196]
[1778335032431,30.29,80381.36,0.0,-0.35405,0.00015,30.31196]
[1778335032772,30.29,80381.36,0.0,-0.35405,0.00015,30.31196]
[1778335033058,30.29,80381.58,0.0,-0.35402,0.00015,30.31109]
[1778335033080,30.29,80381.58,0.0,-0.35402,0.00015,30.31109]
[1778335033091,30.29,80381.58,0.0,-0.35402,0.00015,30.31109]
[1778335034590,30.29,80381.58,0.0,-0.35402,0.00015,30.31109]
[1778335034602,30.29,80381.58,0.0,-0.35402,0.00015,30.31109]
[1778335034809,30.29,80381.58,0.0,-0.35402,0.00015,30.31109]
[1778335037738,30.29,80380.46,0.0,-0.35419,0.00015,30.31606]
[1778335038898,30.29,80380.38,0.0,-0.35421,0.00015,30.31653]
[1778335043920,30.29,80380.17,0.0,-0.35425,0.00015,30.31773]
[1778335045038,30.29,80380.07,0.0,-0.35427,0.00015,30.31821]
[1778335045043,30.29,80380.07,0.0,-0.35427,0.00015,30.31821]
[1778335046651,30.29,80380.07,0.0,-0.35427,0.00015,30.31834]
[1778335052693,30.3,80380.08,0.0,-0.35427,0.00015,30.31551]
[1778335057728,30.3,80379.63,0.0,-0.35435,0.00015,30.31772]
[1778335061292,30.3,80379.66,0.0,-0.35435,0.00015,30.31778]
[1778335061756,30.3,80379.06,0.0,-0.35444,0.00015,30.32037]
[1778335063375,30.3,80382.82,0.0,-0.35388,0.00015,30.30456]
[1778335063426,30.3,80382.82,0.0,-0.35388,0.00015,30.30456]
[1778335063770,30.3,80384.92,0.0,-0.35356,0.00015,30.29571]
[1778335068805,30.3,80385.67,0.0,-0.35345,0.00015,30.29265]
[1778335073965,30.3,80385.67,0.0,-0.35346,0.00015,30.29277]
[1778335079882,30.3,80388.46,0.0,-0.35305,0.00015,30.28119]
[1778335084917,30.31,80389.31,0.0,-0.35293,0.00015,30.27779]
[1778335085857,30.31,80389.31,0.0,-0.35293,0.00015,30.27779]
[1778335085861,30.31,80389.31,0.0,-0.35293,0.00015,30.27779]
[1778335085924,30.31,80389.36,0.0,-0.35292,0.00015,30.27762]
[1778335090582,30.31,80390.03,0.0,-0.35282,0.00015,30.27487]
[1778335090600,30.31,80390.03,0.0,-0.35282,0.00015,30.27487]
[1778335092002,30.31,80391.14,0.0,-0.35266,0.00015,30.27029]
[1778335092014,30.31,80391.14,0.0,-0.35266,0.00015,30.27029]
[1778335092484,30.31,80391.14,0.0,-0.35266,0.00015,30.27029]
[1778335092533,30.31,80392.4,0.0,-0.35247,0.00015,30.26497]
[1778335093215,30.31,80392.4,0.0,-0.35247,0.00015,30.26497]
[1778335094065,30.31,80393.05,0.0,-0.35238,0.00015,30.26226]
[1778335096108,30.31,80393.05,0.0,-0.35238,0.00015,30.26231]
[1778335096174,30.31,80393.05,0.0,-0.35238,0.00015,30.26243]
[1778335102037,30.31,80394.72,0.0,-0.35214,0.00015,30.25565]
[1778335107072,30.32,80397.47,0.0,-0.35174,0.00015,30.24421]
[1778335112167,30.32,80398.19,0.0,-0.35163,0.00015,30.23831]
[1778335117204,30.32,80399.32,0.0,-0.35147,0.00015,30.23383]
[1778335123378,30.32,80399.91,0.0,-0.3514,0.00015,30.23177]
[1778335133453,30.33,80399.79,0.0,-0.35144,0.00015,30.23305]
[1778335138612,30.33,80399.7,0.0,-0.35146,0.00015,30.23367]
[1778335144402,30.34,80399.61,0.0,-0.3515,0.00015,30.23467]
[1778335150772,30.34,80399.61,0.0,-0.3515,0.00015,30.23489]
[1778335157031,30.34,80401.13,0.0,-0.35129,0.00015,30.22889]
[1778335162342,30.35,80402.01,0.0,-0.35118,0.00015,30.22571]
[1778335164983,30.35,80410.75,0.0,-0.34987,0.00015,30.18817]
[1778335172595,30.35,80410.53,0.0,-0.34992,0.00015,30.18663]
[1778335177626,30.36,80408.95,0.0,-0.35017,0.00015,30.19389]
[1778335183805,30.36,80410.44,0.0,-0.34996,0.00015,30.18802]
[1778335193874,30.37,80415.14,0.0,-0.34929,0.00015,30.16851]
[1778335198889,30.37,80415.14,0.0,-0.34929,0.00015,30.16868]
[1778335201165,30.37,80417.32,0.0,-0.34898,0.00015,30.15963]
[1778335202045,30.37,80417.32,0.0,-0.34898,0.00015,30.15963]
[1778335202956,30.37,80420.0,0.0,-0.34858,0.00015,30.14785]
[1778335204437,30.37,80421.33,0.0,-0.34837,0.00015,30.14187]
[1778335204815,30.37,80421.33,0.0,-0.34837,0.00015,30.14178]
[1778335205680,30.37,80421.33,0.0,-0.34837,0.00015,30.14178]
[1778335205778,30.37,80421.63,0.0,-0.34832,0.00015,30.14038]
[1778335209531,30.37,80420.42,0.0,-0.34849,0.00015,30.1454]
[1778335209552,30.37,80420.41,0.0,-0.3485,0.00015,30.14545]
[1778335214886,30.36,80421.25,0.0,-0.34835,0.00015,30.14124]
[1778335220039,30.36,80421.43,0.0,-0.34832,0.00015,30.14009]
[1778335225584,30.36,80419.92,0.0,-0.34856,0.00015,30.14721]
[1778335230808,30.36,80419.28,0.0,-0.34866,0.00015,30.15026]
[1778335236033,30.37,80415.6,0.0,-0.34922,0.00015,30.16375]
[1778335241068,30.37,80414.36,0.0,-0.34942,0.00015,30.16951]
[1778335250209,30.37,80414.05,0.0,-0.34947,0.00015,30.17115]
[1778335251541,30.38,80412.09,0.0,-0.34978,0.00015,30.18001]
[1778335256345,30.38,80411.07,0.0,-0.34994,0.00015,30.18468]
[1778335256358,30.38,80411.07,0.0,-0.34994,0.00015,30.18468]
[1778335256412,30.38,80411.07,0.0,-0.34994,0.00015,30.18468]
[1778335256489,30.38,80411.07,0.0,-0.34994,0.00015,30.18468]
[1778335257664,30.38,80411.83,0.0,-0.34983,0.00015,30.18151]
[1778335257710,30.38,80409.16,0.0,-0.35023,0.00015,30.19311]
[1778335258148,30.38,80409.16,0.0,-0.35023,0.00015,30.19311]
[1778335258214,30.38,80405.26,0.0,-0.35082,0.00015,30.20997]
[1778335259942,30.38,80405.26,0.0,-0.35082,0.00015,30.20997]
[1778335260031,30.38,80400.02,0.0,-0.3516,0.00015,30.23254]
[1778335265510,30.38,80394.33,0.0,-0.35246,0.00015,30.25689]
[1778335266564,30.38,80394.09,0.0,-0.3525,0.00015,30.25795]
[1778335266576,30.38,80393.2,0.0,-0.35263,0.00015,30.26173]
[1778335274440,30.38,80387.41,0.0,-0.3535,0.00015,30.28635]
[1778335276294,30.38,80387.41,0.0,-0.3535,0.00015,30.28635]
[1778335277355,30.38,80387.41,0.0,-0.3535,0.00015,30.28637]
[1778335277966,30.38,80387.41,0.0,-0.3535,0.00015,30.28637]
[1778335278066,30.38,80389.63,0.0,-0.35317,0.00015,30.277]
[1778335283102,30.38,80395.99,0.0,-0.35222,0.00015,30.25007]
[1778335288397,30.39,80396.5,0.0,-0.35215,0.00015,30.2482]
[1778335291486,30.39,80396.5,0.0,-0.35215,0.00015,30.2482]
[1778335291586,30.39,80396.89,0.0,-0.35209,0.00015,30.2435]
[1778335297028,30.39,80397.46,0.0,-0.352,0.00015,30.24121]
[1778335300050,30.39,80397.46,0.0,-0.35201,0.00015,30.2414]
[1778335300115,30.39,80397.46,0.0,-0.35201,0.00015,30.2415]
[1778335302654,30.39,80398.19,0.0,-0.35191,0.00015,30.23849]
[1778335302665,30.39,80398.19,0.0,-0.35191,0.00015,30.23849]
[1778335304689,30.39,80398.19,0.0,-0.35191,0.00015,30.23859]
[1778335304697,30.39,80398.19,0.0,-0.35191,0.00015,30.23859]
[1778335306711,30.39,80398.18,0.0,-0.35192,0.00015,30.23874]
[1778335306719,30.39,80398.18,0.0,-0.35192,0.00015,30.23874]
[1778335310018,30.39,80398.18,0.0,-0.35192,0.00015,30.2389]
[1778335310118,30.39,80398.18,0.0,-0.35192,0.00015,30.23895]
[1778335310799,30.39,80398.18,0.0,-0.35192,0.00015,30.23895]
[1778335310814,30.39,80398.18,0.0,-0.35192,0.00015,30.23895]
[1778335311657,30.39,80398.41,0.0,-0.35189,0.00015,30.23802]
[1778335313547,30.4,80398.41,0.0,-0.35189,0.00015,30.23813]
[1778335314750,30.4,80398.67,0.0,-0.35186,0.00015,30.23708]
[1778335316690,30.4,80398.63,0.0,-0.35187,0.00015,30.23736]
[1778335316704,30.4,80398.73,0.0,-0.35185,0.00015,30.23693]
[1778335319339,30.4,80398.73,0.0,-0.35185,0.00015,30.23698]
[1778335319385,30.4,80398.73,0.0,-0.35186,0.00015,30.2371]
[1778335324823,30.4,80399.71,0.0,-0.35172,0.00015,30.23319]
[1778335325553,30.4,80399.71,0.0,-0.35172,0.00015,30.23319]
[1778335325635,30.4,80399.71,0.0,-0.35172,0.00015,30.23324]
[1778335330699,30.4,80399.99,0.0,-0.35169,0.00015,30.23233]
[1778335333901,30.4,80401.57,0.0,-0.35145,0.00015,30.22569]
[1778335334002,30.4,80402.02,0.0,-0.35139,0.00015,30.22387]
[1778335339762,30.41,80402.99,0.0,-0.35125,0.00015,30.22001]
[1778335340361,30.41,80402.99,0.0,-0.35125,0.00015,30.22001]
[1778335340979,30.41,80402.99,0.0,-0.35125,0.00015,30.22001]
[1778335342034,30.41,80403.66,0.0,-0.35116,0.00015,30.21726]
[1778335342135,30.41,80403.66,0.0,-0.35116,0.00015,30.21732]
[1778335344361,30.41,80403.66,0.0,-0.35116,0.00015,30.21743]
[1778335345078,30.41,80403.66,0.0,-0.35116,0.00015,30.21743]
[1778335352855,30.41,80405.0,0.0,-0.35097,0.00015,30.20897]
[1778335357891,30.41,80406.62,0.0,-0.35073,0.00015,30.20237]
[1778335358382,30.41,80406.62,0.0,-0.35073,0.00015,30.20237]
[1778335358482,30.41,80406.75,0.0,-0.35072,0.00015,30.20181]
[1778335360384,30.42,80406.75,0.0,-0.35072,0.00015,30.20193]
[1778335360910,30.42,80406.96,0.0,-0.35069,0.00015,30.20109]
[1778335366315,30.42,80407.34,0.0,-0.35064,0.00015,30.19969]
[1778335375175,30.42,80407.94,0.0,-0.35057,0.00015,30.19769]
[1778335378384,30.42,80407.58,0.0,-0.35062,0.00015,30.19929]
[1778335379203,30.42,80407.58,0.0,-0.35063,0.00015,30.19946]
[1778335383863,30.43,80408.04,0.0,-0.35057,0.00015,30.19771]
[1778335383965,30.43,80408.04,0.0,-0.35057,0.00015,30.19776]
[1778335385450,30.43,80407.3,0.0,-0.35068,0.00015,30.201]
[1778335386088,30.43,80407.3,0.0,-0.35068,0.00015,30.20105]
[1778335392142,30.43,80408.34,0.0,-0.35054,0.00015,30.1968]
[1778335394612,30.43,80408.22,0.0,-0.35056,0.00015,30.19748]
[1778335394623,30.43,80408.22,0.0,-0.35056,0.00015,30.19753]
[1778335400184,30.43,80408.22,0.0,-0.35057,0.00015,30.19785]
[1778335405219,30.43,80408.97,0.0,-0.35047,0.00015,30.1949]
[1778335411700,30.44,80408.89,0.0,-0.35048,0.00015,30.1954]
[1778335419750,30.44,80407.62,0.0,-0.35068,0.00015,30.19812]
[1778335424777,30.44,80405.47,0.0,-0.35101,0.00015,30.20777]
[1778335429869,30.44,80404.62,0.0,-0.35114,0.00015,30.21156]
[1778335430011,30.44,80404.62,0.0,-0.35114,0.00015,30.21156]
[1778335430232,30.44,80404.62,0.0,-0.35114,0.00015,30.21156]
[1778335430240,30.44,80404.62,0.0,-0.35114,0.00015,30.21156]
[1778335431543,30.44,80396.54,0.0,-0.35236,0.00015,30.2462]
[1778335431577,30.44,80396.54,0.0,-0.35236,0.00015,30.2462]
[1778335431893,30.44,80396.54,0.0,-0.35236,0.00015,30.2462]
[1778335431901,30.44,80396.54,0.0,-0.35236,0.00015,30.2462]
[1778335431993,30.44,80391.72,0.0,-0.35308,0.00015,30.26664]
[1778335432476,30.44,80391.72,0.0,-0.35308,0.00015,30.26664]
[1778335432576,30.44,80391.03,0.0,-0.35318,0.00015,30.26955]
[1778335438488,30.44,80390.94,0.0,-0.3532,0.00015,30.26997]
[1778335439146,30.44,80390.94,0.0,-0.3532,0.00015,30.26997]
[1778335442399,30.45,80391.96,0.0,-0.35305,0.00015,30.2657]
[1778335443064,30.45,80391.96,0.0,-0.35305,0.00015,30.2657]
[1778335444159,30.45,80390.96,0.0,-0.3532,0.00015,30.26994]
[1778335444210,30.45,80390.53,0.0,-0.35326,0.00015,30.27177]
[1778335444953,30.45,80390.53,0.0,-0.35326,0.00015,30.27177]
[1778335444970,30.45,80390.53,0.0,-0.35326,0.00015,30.27177]
[1778335445006,30.45,80390.53,0.0,-0.35326,0.00015,30.27177]
[1778335445287,30.45,80390.53,0.0,-0.35326,0.00015,30.27177]
[1778335445292,30.45,80390.53,0.0,-0.35326,0.00015,30.27177]
[1778335445666,30.45,80381.16,0.0,-0.35467,0.00015,30.31113]
[1778335448968,30.45,80377.62,0.0,-0.3552,0.00015,30.32591]
[1778335449066,30.45,80378.58,0.0,-0.35506,0.00015,30.32194]
[1778335450658,30.45,80378.58,0.0,-0.35506,0.00015,30.32194]
[1778335457013,30.45,80379.11,0.0,-0.35498,0.00015,30.3199]
[1778335460031,30.45,80377.6,0.0,-0.35521,0.00015,30.3263]
[1778335460043,30.45,80377.6,0.0,-0.35521,0.00015,30.3263]
[1778335460045,30.45,80377.6,0.0,-0.35521,0.00015,30.3263]
[1778335460647,30.45,80381.92,0.0,-0.35457,0.00015,30.30836]
[1778335463359,30.45,80382.43,0.0,-0.35449,0.00015,30.30626]
[1778335463629,30.45,80382.38,0.0,-0.3545,0.00015,30.30648]
[1778335467559,30.45,80381.21,0.0,-0.35468,0.00015,30.31136]
[1778335468855,30.45,80381.37,0.0,-0.35465,0.00015,30.31069]
[1778335475878,30.45,80378.75,0.0,-0.35503,0.00015,30.31839]
[1778335476482,30.45,80378.75,0.0,-0.35503,0.00015,30.31839]
[1778335481758,30.45,80376.73,0.0,-0.35533,0.00015,30.32678]
[1778335482475,30.45,80376.73,0.0,-0.35533,0.00015,30.32678]
[1778335484761,30.45,80376.17,0.0,-0.35542,0.00015,30.32911]
[1778335485611,30.45,80375.97,0.0,-0.35545,0.00015,30.32995]
[1778335487919,30.45,80375.97,0.0,-0.35545,0.00015,30.32995]
[1778335491438,30.45,80373.85,0.0,-0.35577,0.00015,30.33876]
[1778335491830,30.45,80373.7,0.0,-0.35579,0.00015,30.33939]
[1778335498077,30.45,80372.8,0.0,-0.35593,0.00015,30.34315]
[1778335498178,30.45,80372.8,0.0,-0.35593,0.00015,30.34316]
[1778335504006,30.45,80371.77,0.0,-0.35608,0.00015,30.34745]
[1778335509992,30.45,80371.53,0.0,-0.35612,0.00015,30.3485]
[1778335510348,30.45,80369.61,0.0,-0.35641,0.00015,30.35645]
[1778335510762,30.45,80369.61,0.0,-0.35641,0.00015,30.35645]
[1778335512399,30.45,80365.27,0.0,-0.35706,0.00015,30.37434]
[1778335512976,30.45,80365.27,0.0,-0.35706,0.00015,30.37434]
[1778335514556,30.45,80365.92,0.0,-0.35696,0.00015,30.37166]
[1778335514563,30.45,80365.92,0.0,-0.35696,0.00015,30.37166]
[1778335514991,30.45,80367.18,0.0,-0.35677,0.00015,30.36647]
[1778335520663,30.45,80368.08,0.0,-0.35664,0.00015,30.3627]
[1778335522660,30.45,80369.87,0.0,-0.35637,0.00015,30.35525]
[1778335522737,30.45,80369.87,0.0,-0.35636,0.00015,30.3552]
[1778335528083,30.45,80369.02,0.0,-0.35649,0.00015,30.35853]
[1778335533458,30.45,80367.37,0.0,-0.35672,0.00015,30.36202]
[1778335539160,30.44,80366.93,0.0,-0.35677,0.00015,30.36353]
[1778335544195,30.44,80368.38,0.0,-0.35655,0.00015,30.35735]
[1778335549230,30.44,80368.23,0.0,-0.35657,0.00015,30.35783]
[1778335549665,30.44,80368.23,0.0,-0.35657,0.00015,30.35783]
[1778335550379,30.44,80368.37,0.0,-0.35654,0.00015,30.35723]
[1778335555385,30.44,80368.29,0.0,-0.35655,0.00015,30.35746]
[1778335559515,30.44,80367.66,0.0,-0.35664,0.00015,30.35995]
[1778335559528,30.44,80367.66,0.0,-0.35664,0.00015,30.35995]
[1778335559673,30.44,80367.66,0.0,-0.35664,0.00015,30.35995]
[1778335560309,30.44,80367.66,0.0,-0.35664,0.00015,30.35992]
[1778335561563,30.44,80367.62,0.0,-0.35665,0.00015,30.36007]
[1778335562321,30.44,80367.57,0.0,-0.35666,0.00015,30.36025]
[1778335565240,30.44,80367.5,0.0,-0.35666,0.00015,30.36052]
[1778335565288,30.44,80367.34,0.0,-0.35669,0.00015,30.36113]
[1778335570378,30.44,80367.1,0.0,-0.35672,0.00015,30.36202]
[1778335575413,30.44,80366.15,0.0,-0.35686,0.00015,30.36585]
[1778335577583,30.44,80365.92,0.0,-0.35689,0.00015,30.36677]
[1778335577643,30.44,80365.9,0.0,-0.3569,0.00015,30.36685]
[1778335582194,30.44,80366.14,0.0,-0.35686,0.00015,30.36583]
[1778335582462,30.44,80366.1,0.0,-0.35687,0.00015,30.36598]
[1778335583480,30.44,80366.1,0.0,-0.35687,0.00015,30.36598]
[1778335584155,30.44,80366.82,0.0,-0.35676,0.00015,30.36301]
[1778335585382,30.44,80366.82,0.0,-0.35676,0.00015,30.36301]
[1778335586063,30.43,80368.98,0.0,-0.35643,0.00015,30.35409]
[1778335586157,30.44,80369.29,0.0,-0.35639,0.00015,30.35282]
[1778335590434,30.44,80369.93,0.0,-0.35629,0.00015,30.35018]
[1778335590514,30.44,80370.39,0.0,-0.35622,0.00015,30.34829]
[1778335590522,30.44,80370.39,0.0,-0.35622,0.00015,30.34829]
[1778335591214,30.44,80371.38,0.0,-0.35606,0.00015,30.34104]
[1778335594265,30.44,80380.09,0.0,-0.35475,0.00015,30.30487]
[1778335597203,30.44,80380.01,0.0,-0.35477,0.00015,30.30528]
[1778335602601,30.44,80379.85,0.0,-0.3548,0.00015,30.30612]
[1778335607976,30.44,80381.13,0.0,-0.35461,0.00015,30.30086]
[1778335608822,30.44,80381.06,0.0,-0.35462,0.00015,30.30116]
[1778335614721,30.44,80380.06,0.0,-0.35477,0.00015,30.30543]
[1778335615482,30.44,80381.44,0.0,-0.35457,0.00015,30.29971]
[1778335618823,30.44,80382.47,0.0,-0.35441,0.00015,30.29544]
[1778335620078,30.44,80382.47,0.0,-0.35441,0.00015,30.29545]
[1778335626095,30.44,80379.83,0.0,-0.35481,0.00015,30.30657]
[1778335633820,30.44,80376.9,0.0,-0.35525,0.00015,30.31883]
[1778335638857,30.44,80375.32,0.0,-0.35549,0.00015,30.32539]
[1778335643892,30.44,80371.28,0.0,-0.3561,0.00015,30.34212]
[1778335649608,30.44,80369.36,0.0,-0.35639,0.00015,30.35008]
[1778335651543,30.44,80369.36,0.0,-0.35639,0.00015,30.35011]
[1778335651948,30.44,80368.76,0.0,-0.35647,0.00015,30.34945]
[1778335653306,30.44,80368.76,0.0,-0.35647,0.00015,30.34945]
[1778335653584,30.44,80368.65,0.0,-0.35649,0.00015,30.34994]
[1778335654520,30.44,80368.65,0.0,-0.35649,0.00015,30.34995]
[1778335659167,30.44,80368.29,0.0,-0.35654,0.00015,30.35148]
[1778335659739,30.44,80368.32,0.0,-0.35654,0.00015,30.35141]
[1778335660009,30.44,80368.32,0.0,-0.35654,0.00015,30.35141]
[1778335666046,30.44,80368.09,0.0,-0.35658,0.00015,30.35248]
[1778335672918,30.44,80367.7,0.0,-0.35664,0.00015,30.35416]
[1778335674090,30.44,80367.47,0.0,-0.35668,0.00015,30.3552]
[1778335674177,30.45,80367.47,0.0,-0.35668,0.00015,30.35525]
[1778335675893,30.45,80367.47,0.0,-0.35668,0.00015,30.35525]
[1778335676118,30.45,80367.47,0.0,-0.35668,0.00015,30.35525]
[1778335676156,30.45,80367.47,0.0,-0.35668,0.00015,30.35528]
[1778335680187,30.45,80367.47,0.0,-0.35668,0.00015,30.35535]
[1778335680286,30.45,80367.81,0.0,-0.35663,0.00015,30.35399]
[1778335682523,30.45,80367.81,0.0,-0.35663,0.00015,30.35399]
[1778335683392,30.45,80367.92,0.0,-0.35661,0.00015,30.35354]
[1778335689900,30.45,80367.59,0.0,-0.35666,0.00015,30.35491]
[1778335697425,30.45,80367.21,0.0,-0.35672,0.00015,30.35644]
[1778335702830,30.45,80367.21,0.0,-0.35672,0.00015,30.35642]
[1778335710155,30.45,80366.71,0.0,-0.35679,0.00015,30.35847]
[1778335715263,30.45,80366.16,0.0,-0.35687,0.00015,30.35757]
[1778335724453,30.45,80366.38,0.0,-0.35684,0.00015,30.35677]
[1778335730495,30.45,80366.28,0.0,-0.35685,0.00015,30.35728]
[1778335737544,30.45,80366.2,0.0,-0.35687,0.00015,30.35773]
[1778335744592,30.45,80365.87,0.0,-0.35693,0.00015,30.35924]
[1778335749629,30.45,80364.33,0.0,-0.35716,0.00015,30.36566]
[1778335753928,30.45,80365.6,0.0,-0.35697,0.00015,30.36049]
[1778335754030,30.45,80365.74,0.0,-0.35695,0.00015,30.35993]
[1778335758537,30.45,80365.58,0.0,-0.35698,0.00015,30.36061]
[1778335759362,30.45,80362.01,0.0,-0.35751,0.00015,30.37527]
[1778335759588,30.45,80362.16,0.0,-0.35749,0.00015,30.37467]
[1778335760111,30.45,80362.16,0.0,-0.35749,0.00015,30.37467]
[1778335760176,30.45,80359.52,0.0,-0.35789,0.00015,30.38547]
[1778335760800,30.45,80359.52,0.0,-0.35789,0.00015,30.38547]
[1778335762164,30.45,80358.13,0.0,-0.3581,0.00015,30.39117]
[1778335762242,30.45,80359.68,0.0,-0.35787,0.00015,30.38487]
[1778335767755,30.45,80365.04,0.0,-0.35707,0.00015,30.36313]
[1778335772790,30.45,80368.92,0.0,-0.35647,0.00015,30.3441]
[1778335774457,30.45,80368.92,0.0,-0.35647,0.00015,30.3441]
[1778335774483,30.45,80367.56,0.0,-0.35668,0.00015,30.34975]
[1778335777580,30.46,80366.91,0.0,-0.35678,0.00015,30.35246]
[1778335778544,30.46,80366.91,0.0,-0.35678,0.00015,30.35251]
[1778335778604,30.46,80366.31,0.0,-0.35687,0.00015,30.35502]
[1778335779703,30.46,80365.68,0.0,-0.35697,0.00015,30.35757]
[1778335779842,30.46,80365.68,0.0,-0.35697,0.00015,30.35757]
[1778335784874,30.45,80365.27,0.0,-0.35702,0.00015,30.35905]
[1778335786419,30.45,80365.27,0.0,-0.35702,0.00015,30.35905]
[1778335786429,30.45,80365.27,0.0,-0.35702,0.00015,30.35905]
[1778335792085,30.45,80365.34,0.0,-0.357,0.00015,30.35845]
[1778335797970,30.45,80364.2,0.0,-0.35716,0.00015,30.36286]
[1778335803004,30.45,80364.22,0.0,-0.35715,0.00015,30.36253]
[1778335803706,30.45,80364.22,0.0,-0.35715,0.00015,30.36253]
[1778335806764,30.45,80369.63,0.0,-0.35634,0.00015,30.34039]
[1778335807683,30.45,80369.63,0.0,-0.35634,0.00015,30.34039]
[1778335812322,30.45,80369.65,0.0,-0.35634,0.00015,30.34042]
[1778335813874,30.45,80369.69,0.0,-0.35634,0.00015,30.34032]
[1778335815032,30.45,80369.69,0.0,-0.35634,0.00015,30.34034]
[1778335815443,30.45,80369.69,0.0,-0.35634,0.00015,30.34034]
[1778335821138,30.45,80374.81,0.0,-0.35557,0.00015,30.31915]
[1778335826161,30.45,80374.5,0.0,-0.35562,0.00015,30.32045]
[1778335832584,30.45,80373.86,0.0,-0.3557,0.00015,30.31999]
[1778335837521,30.45,80373.1,0.0,-0.35582,0.00015,30.32318]
[1778335837919,30.45,80371.82,0.0,-0.35601,0.00015,30.32851]
[1778335842025,30.45,80371.18,0.0,-0.35611,0.00015,30.33118]
[1778335850932,30.45,80370.91,0.0,-0.35615,0.00015,30.33235]
[1778335855978,30.45,80370.91,0.0,-0.35615,0.00015,30.3324]
[1778335856017,30.45,80370.87,0.0,-0.35616,0.00015,30.33258]
[1778335861720,30.45,80370.87,0.0,-0.35616,0.00015,30.33262]
[1778335867650,30.45,80371.9,0.0,-0.35601,0.00015,30.32844]
[1778335876680,30.45,80370.31,0.0,-0.35625,0.00015,30.33511]
[1778335876738,30.45,80370.31,0.0,-0.35625,0.00015,30.33513]
[1778335880455,30.45,80370.92,0.0,-0.35616,0.00015,30.33263]
[1778335880760,30.45,80371.05,0.0,-0.35614,0.00015,30.3321]
[1778335885761,30.45,80371.27,0.0,-0.35611,0.00015,30.33122]
[1778335890789,30.46,80371.4,0.0,-0.35609,0.00015,30.33075]
[1778335895803,30.46,80371.4,0.0,-0.35608,0.00015,30.32765]
[1778335900806,30.46,80370.47,0.0,-0.35622,0.00015,30.33156]
[1778335903050,30.46,80369.81,0.0,-0.35632,0.00015,30.3343]
[1778335903265,30.46,80369.81,0.0,-0.35632,0.00015,30.3343]
[1778335903297,30.46,80369.81,0.0,-0.35632,0.00015,30.3343]
[1778335903525,30.46,80369.81,0.0,-0.35632,0.00015,30.3343]
[1778335903717,30.46,80369.77,0.0,-0.35633,0.00015,30.33446]
[1778335904334,30.46,80369.77,0.0,-0.35633,0.00015,30.33446]
[1778335905115,30.46,80377.81,0.0,-0.35512,0.00015,30.30114]
[1778335905731,30.46,80380.02,0.0,-0.35479,0.00015,30.29196]
[1778335907156,30.46,80379.94,0.0,-0.3548,0.00015,30.29233]
[1778335907615,30.46,80379.94,0.0,-0.3548,0.00015,30.29233]
[1778335908439,30.46,80379.94,0.0,-0.35481,0.00015,30.29237]
[1778335908752,30.46,80379.65,0.0,-0.35485,0.00015,30.29361]
[1778335910120,30.46,80378.47,0.0,-0.35503,0.00015,30.29857]
[1778335910201,30.46,80378.47,0.0,-0.35503,0.00015,30.29857]
[1778335910765,30.46,80378.13,0.0,-0.35508,0.00015,30.30002]
[1778335910953,30.46,80378.13,0.0,-0.35508,0.00015,30.30002]
[1778335911116,30.46,80378.13,0.0,-0.35508,0.00015,30.30002]
[1778335911256,30.46,80378.13,0.0,-0.35508,0.00015,30.30002]
[1778335911723,30.46,80378.13,0.0,-0.35508,0.00015,30.30002]
[1778335911745,30.46,80378.13,0.0,-0.35508,0.00015,30.30002]
[1778335911775,30.46,80378.01,0.0,-0.3551,0.00015,30.30055]
[1778335912780,30.46,80388.61,0.0,-0.35351,0.00015,30.25623]
[1778335913796,30.46,80388.61,0.0,-0.35351,0.00015,30.25623]
[1778335913787,30.46,80399.23,0.0,-0.35192,0.00015,30.21136]
[1778335913828,30.46,80399.23,0.0,-0.35192,0.00015,30.21136]
[1778335914794,30.46,80401.96,0.0,-0.35152,0.00015,30.19983]
[1778335915637,30.46,80401.96,0.0,-0.35152,0.00015,30.19983]
[1778335915683,30.46,80402.45,0.0,-0.35145,0.00015,30.19784]
[1778335916550,30.46,80402.45,0.0,-0.35145,0.00015,30.19784]
[1778335916565,30.46,80402.45,0.0,-0.35145,0.00015,30.19795]
[1778335917444,30.46,80402.45,0.0,-0.35145,0.00015,30.19795]
[1778335917545,30.46,80403.8,0.0,-0.35125,0.00015,30.19228]
[1778335923000,30.46,80415.98,0.0,-0.34944,0.00015,30.1402]
[1778335923989,30.46,80415.98,0.0,-0.34944,0.00015,30.1402]
[1778335929007,30.46,80416.51,0.0,-0.34935,0.00015,30.13754]
[1778335934009,30.46,80418.28,0.0,-0.34908,0.00015,30.12953]
[1778335939033,30.46,80418.28,0.0,-0.34907,0.00015,30.12918]
[1778335944051,30.45,80420.4,0.0,-0.34874,0.00015,30.1196]
[1778335944401,30.45,80420.4,0.0,-0.34874,0.00015,30.1196]
[1778335944469,30.45,80420.4,0.0,-0.34874,0.00015,30.11952]
[1778335946442,30.45,80420.4,0.0,-0.34874,0.00015,30.11952]
[1778335946453,30.45,80420.4,0.0,-0.34874,0.00015,30.11952]
[1778335946469,30.45,80421.69,0.0,-0.34854,0.00015,30.11376]
[1778335948491,30.45,80421.95,0.0,-0.3485,0.00015,30.11262]
[1778335948496,30.45,80421.95,0.0,-0.3485,0.00015,30.11262]
[1778335948694,30.45,80421.95,0.0,-0.3485,0.00015,30.11262]
[1778335948795,30.45,80422.1,0.0,-0.34847,0.00015,30.11182]
[1778335950533,30.45,80422.1,0.0,-0.34847,0.00015,30.11182]
[1778335950632,30.45,80422.26,0.0,-0.34844,0.00015,30.11096]
[1778335956167,30.45,80422.6,0.0,-0.34837,0.00015,30.10598]
[1778335961667,30.45,80423.83,0.0,-0.34818,0.00015,30.10024]
[1778335966805,30.44,80424.57,0.0,-0.34805,0.00015,30.09659]
[1778335968304,30.44,80430.11,0.0,-0.34722,0.00015,30.07219]
[1778335968811,30.44,80430.11,0.0,-0.34722,0.00015,30.07219]
[1778335968836,30.44,80433.46,0.0,-0.34672,0.00015,30.0574]
[1778335970618,30.44,80435.86,0.0,-0.34636,0.00015,30.04658]
[1778335971095,30.44,80438.83,0.0,-0.34591,0.00015,30.03322]
[1778335971101,30.44,80438.83,0.0,-0.34591,0.00015,30.03322]
[1778335971116,30.44,80438.83,0.0,-0.34591,0.00015,30.03322]
[1778335971136,30.44,80438.83,0.0,-0.34591,0.00015,30.03322]
[1778335971140,30.44,80438.83,0.0,-0.34591,0.00015,30.03322]
[1778335971523,30.44,80437.72,0.0,-0.34607,0.00015,30.03814]
[1778335973126,30.44,80437.72,0.0,-0.34607,0.00015,30.03812]
[1778335973352,30.44,80436.38,0.0,-0.34627,0.00015,30.04402]
[1778335978466,30.44,80438.51,0.0,-0.34595,0.00015,30.03452]
[1778335983365,30.44,80438.87,0.0,-0.34589,0.00015,30.03281]
[1778335983368,30.44,80438.87,0.0,-0.34589,0.00015,30.03281]
[1778335983848,30.44,80438.87,0.0,-0.34589,0.00015,30.0328]
[1778335984547,30.44,80438.87,0.0,-0.34589,0.00015,30.0328]
[1778335985421,30.44,80438.87,0.0,-0.34589,0.00015,30.03278]
[1778335985786,30.44,80439.22,0.0,-0.34584,0.00015,30.03122]
[1778335987479,30.44,80439.22,0.0,-0.34584,0.00015,30.03122]
[1778335987559,30.44,80439.33,0.0,-0.34582,0.00015,30.03071]
[1778335988174,30.44,80439.33,0.0,-0.34582,0.00015,30.03071]
[1778335989077,30.44,80439.33,0.0,-0.34582,0.00015,30.03071]
[1778335989891,30.44,80439.63,0.0,-0.34578,0.00015,30.02937]
[1778335991584,30.44,80439.83,0.0,-0.34575,0.00015,30.02847]
[1778335991625,30.44,80439.56,0.0,-0.34579,0.00015,30.02965]
[1778335995676,30.44,80439.58,0.0,-0.34579,0.00015,30.02955]
[1778335995777,30.44,80439.26,0.0,-0.34583,0.00015,30.03095]
[1778335997748,30.44,80439.26,0.0,-0.34583,0.00015,30.03095]
[1778335999780,30.44,80429.24,0.0,-0.34732,0.00015,30.07513]
[1778336001847,30.43,80427.96,0.0,-0.34751,0.00015,30.08067]
[1778336002482,30.43,80428.24,0.0,-0.34747,0.00015,30.07934]
[1778336003879,30.43,80428.24,0.0,-0.34747,0.00015,30.07934]
[1778336004669,30.43,80428.61,0.0,-0.34741,0.00015,30.07758]
[1778336007268,30.43,80427.84,0.0,-0.34752,0.00015,30.08086]
[1778336007297,30.43,80427.84,0.0,-0.34752,0.00015,30.08086]
[1778336007979,30.43,80427.84,0.0,-0.34752,0.00015,30.08086]
[1778336008602,30.43,80427.21,0.0,-0.34761,0.00015,30.08351]
[1778336009257,30.43,80427.21,0.0,-0.34761,0.00015,30.08351]
[1778336009294,30.43,80427.21,0.0,-0.34761,0.00015,30.08351]
[1778336010010,30.43,80427.21,0.0,-0.34761,0.00015,30.08351]
[1778336010826,30.43,80427.19,0.0,-0.34761,0.00015,30.08349]
[1778336015842,30.43,80427.39,0.0,-0.34756,0.00015,30.0792]
[1778336022550,30.43,80428.31,0.0,-0.34741,0.00015,30.07474]
[1778336027585,30.42,80428.35,0.0,-0.34739,0.00015,30.07413]
[1778336033773,30.42,80428.97,0.0,-0.34728,0.00015,30.07095]
[1778336039189,30.42,80427.92,0.0,-0.34745,0.00015,30.07573]
[1778336045552,30.42,80427.89,0.0,-0.34746,0.00015,30.07615]
[1778336046949,30.42,80424.44,0.0,-0.34798,0.00015,30.09143]
[1778336047864,30.42,80410.78,0.0,-0.35002,0.00015,30.15082]
[1778336049882,30.42,80406.96,0.0,-0.35059,0.00015,30.16726]
[1778336054896,30.42,80407.3,0.0,-0.35054,0.00015,30.16575]
[1778336059912,30.42,80406.95,0.0,-0.35059,0.00015,30.16721]
[1778336064921,30.42,80406.76,0.0,-0.35062,0.00015,30.16796]
[1778336069061,30.42,80413.0,0.0,-0.34968,0.00015,30.14108]
[1778336069433,30.42,80413.0,0.0,-0.34968,0.00015,30.14108]
[1778336069881,30.42,80413.0,0.0,-0.34968,0.00015,30.1411]
[1778336074916,30.42,80412.81,0.0,-0.3497,0.00015,30.1388]
[1778336075589,30.42,80412.81,0.0,-0.3497,0.00015,30.1388]
[1778336075925,30.42,80412.52,0.0,-0.34975,0.00015,30.14006]
[1778336078335,30.42,80412.52,0.0,-0.34975,0.00015,30.14009]
[1778336078345,30.42,80412.52,0.0,-0.34975,0.00015,30.14009]
[1778336083679,30.42,80412.63,0.0,-0.34973,0.00015,30.13967]
[1778336088984,30.43,80412.82,0.0,-0.34971,0.00015,30.13895]
[1778336094957,30.43,80413.39,0.0,-0.34963,0.00015,30.13658]
[1778336101212,30.43,80415.1,0.0,-0.34937,0.00015,30.12933]
[1778336102188,30.43,80415.86,0.0,-0.34926,0.00015,30.12605]
[1778336102326,30.43,80415.86,0.0,-0.34926,0.00015,30.12605]
[1778336102404,30.43,80413.98,0.0,-0.34954,0.00015,30.13422]
[1778336104226,30.43,80413.98,0.0,-0.34954,0.00015,30.13424]
[1778336104269,30.43,80412.77,0.0,-0.34973,0.00015,30.13949]
[1778336110120,30.43,80410.28,0.0,-0.3501,0.00015,30.1503]
[1778336115198,30.43,80406.37,0.0,-0.35069,0.00015,30.1672]
[1778336123287,30.43,80405.85,0.0,-0.35077,0.00015,30.16945]
[1778336129296,30.43,80400.69,0.0,-0.35154,0.00015,30.19158]
[1778336134485,30.43,80397.69,0.0,-0.35198,0.00015,30.20117]
[1778336144558,30.43,80396.67,0.0,-0.35213,0.00015,30.20542]
[1778336150443,30.43,80394.91,0.0,-0.35239,0.00015,30.21283]
[1778336161810,30.43,80393.74,0.0,-0.35256,0.00015,30.21773]
[1778336162970,30.43,80382.99,0.0,-0.35417,0.00015,30.26302]
[1778336163434,30.43,80382.99,0.0,-0.35417,0.00015,30.26302]
[1778336163717,30.43,80382.99,0.0,-0.35417,0.00015,30.26302]
[1778336163728,30.43,80382.99,0.0,-0.35417,0.00015,30.26302]
[1778336163974,30.43,80382.99,0.0,-0.35417,0.00015,30.26302]
[1778336164053,30.43,80382.99,0.0,-0.35417,0.00015,30.26302]
[1778336164038,30.43,80379.9,0.0,-0.35464,0.00015,30.27599]
[1778336164090,30.43,80379.9,0.0,-0.35464,0.00015,30.27599]
[1778336164697,30.43,80371.2,0.0,-0.35595,0.00015,30.31222]
[1778336165600,30.43,80371.2,0.0,-0.35595,0.00015,30.31222]
[1778336165968,30.43,80368.55,0.0,-0.35635,0.00015,30.32329]
[1778336169237,30.43,80367.86,0.0,-0.35646,0.00015,30.32632]
[1778336169671,30.43,80367.86,0.0,-0.35646,0.00015,30.32632]
[1778336170046,30.43,80367.86,0.0,-0.35646,0.00015,30.3265]
[1778336171716,30.43,80367.86,0.0,-0.35646,0.00015,30.3265]
[1778336171939,30.43,80367.06,0.0,-0.35659,0.00015,30.32998]
[1778336172378,30.43,80367.06,0.0,-0.35659,0.00015,30.32998]
[1778336173741,30.43,80367.06,0.0,-0.35659,0.00015,30.32998]
[1778336173842,30.43,80367.06,0.0,-0.3566,0.00015,30.33016]
[1778336175787,30.43,80367.06,0.0,-0.3566,0.00015,30.33025]
[1778336175792,30.43,80367.06,0.0,-0.3566,0.00015,30.33025]
[1778336175849,30.43,80367.06,0.0,-0.3566,0.00015,30.33034]
[1778336179448,30.44,80364.98,0.0,-0.35692,0.00015,30.33909]
[1778336179457,30.44,80364.98,0.0,-0.35692,0.00015,30.33909]
[1778336183509,30.44,80363.46,0.0,-0.35716,0.00015,30.34547]
[1778336183963,30.44,80363.46,0.0,-0.35716,0.00015,30.34547]
[1778336184248,30.44,80364.76,0.0,-0.35695,0.00015,30.33994]
[1778336184256,30.44,80364.76,0.0,-0.35695,0.00015,30.33994]
[1778336185655,30.44,80365.1,0.0,-0.3569,0.00015,30.33849]
[1778336185998,30.44,80365.1,0.0,-0.3569,0.00015,30.33849]
[1778336187239,30.43,80365.83,0.0,-0.35679,0.00015,30.33542]
[1778336187249,30.43,80366.18,0.0,-0.35673,0.00015,30.33392]
[1778336194909,30.43,80366.04,0.0,-0.35673,0.00015,30.33086]
[1778336200796,30.43,80368.48,0.0,-0.35635,0.00015,30.32039]
[1778336204390,30.43,80367.52,0.0,-0.35649,0.00015,30.32429]
[1778336205528,30.43,80373.42,0.0,-0.35559,0.00015,30.29963]
[1778336205533,30.43,80373.42,0.0,-0.35559,0.00015,30.29963]
[1778336205724,30.43,80373.42,0.0,-0.35559,0.00015,30.29963]
[1778336205744,30.43,80373.42,0.0,-0.35559,0.00015,30.29963]
[1778336205831,30.42,80373.42,0.0,-0.35559,0.00015,30.29958]
[1778336206432,30.42,80373.42,0.0,-0.35559,0.00015,30.29958]
[1778336208487,30.43,80385.07,0.0,-0.35384,0.00015,30.25095]
[1778336208551,30.43,80385.07,0.0,-0.35384,0.00015,30.25095]
[1778336213887,30.43,80381.2,0.0,-0.35443,0.00015,30.26743]
[1778336218923,30.43,80380.59,0.0,-0.35453,0.00015,30.27011]
[1778336223964,30.43,80381.34,0.0,-0.35442,0.00015,30.26705]
[1778336227313,30.43,80381.49,0.0,-0.35439,0.00015,30.26642]
[1778336227342,30.43,80381.49,0.0,-0.35439,0.00015,30.26642]
[1778336228930,30.43,80381.49,0.0,-0.3544,0.00015,30.26643]
[1778336229031,30.43,80380.64,0.0,-0.35452,0.00015,30.26999]
[1778336234034,30.43,80381.85,0.0,-0.35434,0.00015,30.26494]
[1778336234704,30.43,80381.85,0.0,-0.35434,0.00015,30.26494]
[1778336236385,30.43,80384.41,0.0,-0.35396,0.00015,30.25421]
[1778336242090,30.43,80390.92,0.0,-0.35298,0.00015,30.22685]
[1778336247122,30.43,80391.37,0.0,-0.35292,0.00015,30.22507]
[1778336247293,30.43,80391.37,0.0,-0.35292,0.00015,30.22507]
[1778336248130,30.43,80391.55,0.0,-0.35289,0.00015,30.22433]
[1778336253325,30.43,80392.93,0.0,-0.35268,0.00015,30.21541]
[1778336260559,30.43,80391.45,0.0,-0.35291,0.00015,30.22187]
[1778336262149,30.43,80388.04,0.0,-0.35342,0.00015,30.23634]
[1778336262240,30.43,80391.26,0.0,-0.35294,0.00015,30.2228]
[1778336264180,30.43,80391.66,0.0,-0.35288,0.00015,30.22119]
[1778336269760,30.44,80396.54,0.0,-0.35216,0.00015,30.20067]
[1778336269799,30.44,80396.47,0.0,-0.35217,0.00015,30.20102]
[1778336270875,30.44,80396.47,0.0,-0.35217,0.00015,30.20102]
[1778336271812,30.44,80395.33,0.0,-0.35234,0.00015,30.20596]
[1778336272895,30.44,80394.85,0.0,-0.35241,0.00015,30.20804]
[1778336272907,30.44,80394.85,0.0,-0.35241,0.00015,30.20804]
[1778336273705,30.44,80394.85,0.0,-0.35242,0.00015,30.20808]
[1778336273863,30.44,80394.85,0.0,-0.35242,0.00015,30.20808]
[1778336276092,30.44,80394.85,0.0,-0.35242,0.00015,30.20813]
[1778336276102,30.44,80394.85,0.0,-0.35242,0.00015,30.20813]
[1778336276100,30.44,80395.35,0.0,-0.35235,0.00015,30.20608]
[1778336276329,30.44,80395.35,0.0,-0.35235,0.00015,30.20608]
[1778336281745,30.44,80395.68,0.0,-0.3523,0.00015,30.20479]
[1778336287779,30.44,80400.27,0.0,-0.35162,0.00015,30.1855]
[1778336290222,30.44,80395.0,0.0,-0.35241,0.00015,30.20805]
[1778336295319,30.44,80389.31,0.0,-0.35327,0.00015,30.23217]
[1778336300321,30.44,80388.71,0.0,-0.35336,0.00015,30.23471]
[1778336300435,30.44,80388.71,0.0,-0.35336,0.00015,30.23471]
[1778336305680,30.44,80391.1,0.0,-0.353,0.00015,30.22467]
[1778336310830,30.44,80392.08,0.0,-0.35285,0.00015,30.22055]
[1778336311131,30.44,80392.97,0.0,-0.35271,0.00015,30.2136]
[1778336316622,30.44,80395.74,0.0,-0.35229,0.00015,30.20188]
[1778336316788,30.44,80395.74,0.0,-0.35229,0.00015,30.20188]
[1778336316791,30.44,80395.74,0.0,-0.35229,0.00015,30.20188]
[1778336316886,30.44,80395.74,0.0,-0.3523,0.00015,30.20189]
[1778336322320,30.44,80395.99,0.0,-0.35226,0.00015,30.20085]
[1778336327680,30.44,80395.8,0.0,-0.35229,0.00015,30.20171]
[1778336334183,30.44,80395.36,0.0,-0.35236,0.00015,30.20361]
[1778336340783,30.44,80394.48,0.0,-0.35249,0.00015,30.20736]
[1778336341914,30.44,80394.48,0.0,-0.35249,0.00015,30.20736]
[1778336342216,30.44,80394.48,0.0,-0.35249,0.00015,30.20736]
[1778336342231,30.44,80394.24,0.0,-0.35252,0.00015,30.20838]
[1778336343738,30.44,80388.45,0.0,-0.35339,0.00015,30.23286]
[1778336343790,30.44,80388.45,0.0,-0.35339,0.00015,30.23286]
[1778336345385,30.44,80386.58,0.0,-0.35367,0.00015,30.24078]
[1778336345964,30.45,80385.62,0.0,-0.35382,0.00015,30.2449]
[1778336349725,30.45,80385.03,0.0,-0.35391,0.00015,30.24744]
[1778336350143,30.45,80385.03,0.0,-0.35391,0.00015,30.24744]
[1778336352650,30.45,80384.73,0.0,-0.35396,0.00015,30.24879]
[1778336353545,30.45,80383.37,0.0,-0.35417,0.00015,30.25452]
[1778336354244,30.45,80383.37,0.0,-0.35417,0.00015,30.25452]
[1778336354256,30.45,80383.37,0.0,-0.35417,0.00015,30.25452]
[1778336355637,30.45,80383.26,0.0,-0.35418,0.00015,30.25504]
[1778336357478,30.45,80383.28,0.0,-0.35418,0.00015,30.25499]
[1778336357613,30.45,80383.28,0.0,-0.35418,0.00015,30.25499]
[1778336357625,30.45,80383.28,0.0,-0.35418,0.00015,30.25499]
[1778336361709,30.45,80382.36,0.0,-0.35432,0.00015,30.25888]
[1778336361718,30.45,80382.36,0.0,-0.35432,0.00015,30.25888]
[1778336363353,30.45,80382.36,0.0,-0.35432,0.00015,30.25888]
[1778336363735,30.45,80382.36,0.0,-0.35432,0.00015,30.25888]
[1778336365773,30.45,80382.36,0.0,-0.35432,0.00015,30.25888]
[1778336366105,30.45,80382.36,0.0,-0.35432,0.00015,30.25889]
[1778336369873,30.45,80382.36,0.0,-0.35432,0.00015,30.2589]
[1778336376135,30.45,80382.36,0.0,-0.35432,0.00015,30.25891]
[1778336382075,30.45,80378.51,0.0,-0.35489,0.00015,30.2719]
[1778336387110,30.45,80377.01,0.0,-0.35512,0.00015,30.27822]
[1778336393152,30.45,80376.57,0.0,-0.35519,0.00015,30.28014]
[1778336398192,30.45,80375.89,0.0,-0.35529,0.00015,30.28305]
[1778336403221,30.45,80374.15,0.0,-0.35556,0.00015,30.29034]
[1778336403371,30.45,80374.15,0.0,-0.35556,0.00015,30.29034]
[1778336410277,30.45,80376.05,0.0,-0.35527,0.00015,30.28251]
[1778336415309,30.45,80376.64,0.0,-0.35518,0.00015,30.28007]
[1778336421131,30.45,80377.08,0.0,-0.35512,0.00015,30.27825]
[1778336424995,30.45,80377.98,0.0,-0.35498,0.00015,30.27453]
[1778336425290,30.45,80379.3,0.0,-0.35479,0.00015,30.26903]
[1778336430416,30.45,80379.83,0.0,-0.35471,0.00015,30.26688]
[1778336433115,30.45,80379.49,0.0,-0.35475,0.00015,30.26514]
[1778336433192,30.45,80379.49,0.0,-0.35475,0.00015,30.26514]
[1778336433865,30.45,80378.37,0.0,-0.35492,0.00015,30.26983]
[1778336433870,30.45,80378.37,0.0,-0.35492,0.00015,30.26983]
[1778336434561,30.45,80378.28,0.0,-0.35493,0.00015,30.2702]
[1778336435241,30.45,80378.28,0.0,-0.35493,0.00015,30.2702]
[1778336439923,30.45,80377.8,0.0,-0.355,0.00015,30.27222]
[1778336439998,30.45,80377.8,0.0,-0.355,0.00015,30.27224]
[1778336445372,30.45,80371.18,0.0,-0.356,0.00015,30.29977]
[1778336445457,30.45,80371.18,0.0,-0.356,0.00015,30.29977]
[1778336450635,30.45,80371.56,0.0,-0.35595,0.00015,30.29825]
[1778336456735,30.45,80372.28,0.0,-0.35584,0.00015,30.29538]
[1778336461751,30.46,80373.45,0.0,-0.35567,0.00015,30.29061]
[1778336463504,30.46,80374.48,0.0,-0.35551,0.00015,30.28639]
[1778336463650,30.46,80374.48,0.0,-0.35551,0.00015,30.28639]
[1778336463710,30.46,80374.48,0.0,-0.35551,0.00015,30.28639]
[1778336467929,30.46,80383.08,0.0,-0.35422,0.00015,30.25054]
[1778336475734,30.46,80382.6,0.0,-0.3543,0.00015,30.25264]
[1778336481776,30.46,80380.44,0.0,-0.35462,0.00015,30.2617]
[1778336484244,30.46,80380.57,0.0,-0.3546,0.00015,30.26116]
[1778336491846,30.46,80380.43,0.0,-0.35462,0.00015,30.25865]
[1778336497017,30.46,80379.35,0.0,-0.35478,0.00015,30.26323]
[1778336502182,30.46,80380.36,0.0,-0.35463,0.00015,30.25908]
[1778336507959,30.46,80379.66,0.0,-0.35474,0.00015,30.26212]
[1778336512419,30.46,80379.31,0.0,-0.35479,0.00015,30.26362]
[1778336512853,30.46,80379.31,0.0,-0.35479,0.00015,30.26362]
[1778336513133,30.46,80379.31,0.0,-0.35479,0.00015,30.26362]
[1778336513142,30.46,80379.31,0.0,-0.35479,0.00015,30.26362]
[1778336520043,30.46,80379.2,0.0,-0.35481,0.00015,30.26409]
[1778336525082,30.46,80378.29,0.0,-0.35495,0.00015,30.26788]
[1778336530113,30.46,80378.13,0.0,-0.35497,0.00015,30.2686]
[1778336535148,30.46,80377.86,0.0,-0.35502,0.00015,30.2698]
[1778336539469,30.46,80377.82,0.0,-0.35502,0.00015,30.27005]
[1778336540264,30.46,80377.82,0.0,-0.35502,0.00015,30.27005]
[1778336540709,30.46,80377.87,0.0,-0.35502,0.00015,30.26986]
[1778336541492,30.46,80377.87,0.0,-0.35502,0.00015,30.26988]
[1778336547367,30.46,80377.75,0.0,-0.35504,0.00015,30.27052]
[1778336549587,30.46,80377.75,0.0,-0.35504,0.00015,30.27052]
[1778336550253,30.46,80378.25,0.0,-0.35497,0.00015,30.26851]
[1778336551483,30.46,80381.93,0.0,-0.3544,0.00015,30.24996]
[1778336551700,30.46,80381.93,0.0,-0.3544,0.00015,30.24996]
[1778336553803,30.46,80386.38,0.0,-0.35373,0.00015,30.23129]
[1778336553812,30.46,80386.38,0.0,-0.35373,0.00015,30.23129]
[1778336554523,30.46,80386.38,0.0,-0.35373,0.00015,30.23129]
[1778336555778,30.46,80386.38,0.0,-0.35374,0.00015,30.23131]
[1778336556609,30.46,80387.11,0.0,-0.35363,0.00015,30.22824]
[1778336556614,30.46,80387.11,0.0,-0.35363,0.00015,30.22824]
[1778336558180,30.46,80387.81,0.0,-0.35352,0.00015,30.22531]
[1778336558788,30.46,80387.81,0.0,-0.35352,0.00015,30.22532]
[1778336564351,30.46,80388.45,0.0,-0.35343,0.00015,30.22268]
[1778336565993,30.46,80388.67,0.0,-0.35339,0.00015,30.22177]
[1778336566365,30.46,80387.06,0.0,-0.35364,0.00015,30.22855]
[1778336568379,30.46,80378.46,0.0,-0.35493,0.00015,30.26454]
[1778336573435,30.46,80376.41,0.0,-0.35523,0.00015,30.27297]
[1778336578449,30.46,80374.41,0.0,-0.35553,0.00015,30.28112]
[1778336581120,30.46,80374.12,0.0,-0.35557,0.00015,30.28225]
[1778336581470,30.46,80374.43,0.0,-0.35552,0.00015,30.28092]
[1778336582244,30.46,80374.43,0.0,-0.35552,0.00015,30.28092]
[1778336582635,30.46,80371.65,0.0,-0.35594,0.00015,30.29241]
[1778336582664,30.46,80371.65,0.0,-0.35594,0.00015,30.29241]
[1778336584397,30.46,80368.72,0.0,-0.35638,0.00015,30.30453]
[1778336584398,30.46,80368.72,0.0,-0.35638,0.00015,30.30453]
[1778336584476,30.46,80367.71,0.0,-0.35653,0.00015,30.30859]
[1778336584879,30.46,80367.71,0.0,-0.35653,0.00015,30.30859]
[1778336584886,30.46,80367.71,0.0,-0.35653,0.00015,30.30859]
[1778336585584,30.46,80367.71,0.0,-0.35653,0.00015,30.30859]
[1778336586411,30.46,80367.71,0.0,-0.35653,0.00015,30.30859]
[1778336588955,30.46,80366.57,0.0,-0.35669,0.00015,30.3131]
[1778336588960,30.46,80366.57,0.0,-0.35669,0.00015,30.3131]
[1778336594562,30.45,80362.85,0.0,-0.35724,0.00015,30.32793]
[1778336599731,30.45,80360.88,0.0,-0.35752,0.00015,30.33566]
[1778336601474,30.45,80360.88,0.0,-0.35752,0.00015,30.33566]
[1778336602762,30.45,80361.91,0.0,-0.35736,0.00015,30.3313]
[1778336602798,30.45,80361.85,0.0,-0.35737,0.00015,30.33148]
[1778336608660,30.45,80361.69,0.0,-0.35738,0.00015,30.33174]
[1778336613817,30.44,80361.41,0.0,-0.3574,0.00015,30.32946]
[1778336614644,30.44,80355.63,0.0,-0.35827,0.00015,30.35297]
[1778336614665,30.44,80355.63,0.0,-0.35827,0.00015,30.35297]
[1778336615008,30.44,80355.63,0.0,-0.35827,0.00015,30.35297]
[1778336615341,30.44,80355.63,0.0,-0.35827,0.00015,30.35297]
[1778336616132,30.44,80349.75,0.0,-0.35916,0.00015,30.37681]
[1778336617086,30.44,80348.44,0.0,-0.35935,0.00015,30.38204]
[1778336617094,30.44,80348.44,0.0,-0.35935,0.00015,30.38204]
[1778336617461,30.44,80345.4,0.0,-0.35981,0.00015,30.39425]
[1778336619103,30.44,80342.54,0.0,-0.36024,0.00015,30.40568]
[1778336619120,30.44,80344.04,0.0,-0.36001,0.00015,30.39965]
[1778336624118,30.44,80344.66,0.0,-0.35991,0.00015,30.39681]
[1778336624153,30.44,80344.66,0.0,-0.35991,0.00015,30.39681]
[1778336624731,30.44,80346.01,0.0,-0.3597,0.00015,30.39119]
[1778336624740,30.44,80346.01,0.0,-0.3597,0.00015,30.39119]
[1778336625521,30.44,80333.66,0.0,-0.36156,0.00015,30.44063]
[1778336625590,30.44,80333.66,0.0,-0.36156,0.00015,30.44063]
[1778336625696,30.44,80333.66,0.0,-0.36156,0.00015,30.44063]
[1778336625731,30.44,80333.66,0.0,-0.36156,0.00015,30.44063]
[1778336625839,30.44,80333.66,0.0,-0.36156,0.00015,30.44063]
[1778336626360,30.44,80322.66,0.0,-0.36323,0.00015,30.48406]
[1778336626534,30.44,80322.66,0.0,-0.36323,0.00015,30.48406]
[1778336626564,30.44,80322.66,0.0,-0.36323,0.00015,30.48406]
[1778336627336,30.44,80322.66,0.0,-0.36323,0.00015,30.48406]
[1778336627361,30.44,80322.66,0.0,-0.36323,0.00015,30.48406]
[1778336627405,30.43,80312.09,0.0,-0.36483,0.00015,30.52525]
[1778336631953,30.43,80311.38,0.0,-0.36492,0.00015,30.52763]
[1778336635029,30.43,80314.27,0.0,-0.36447,0.00015,30.51602]
[1778336635368,30.43,80314.27,0.0,-0.36447,0.00015,30.51602]
[1778336635401,30.43,80314.27,0.0,-0.36447,0.00015,30.51602]
[1778336635495,30.43,80314.27,0.0,-0.36447,0.00015,30.51602]
[1778336635499,30.43,80314.27,0.0,-0.36447,0.00015,30.51602]
[1778336641207,30.42,80309.37,0.0,-0.36519,0.00015,30.53442]
[1778336644081,30.42,80309.6,0.0,-0.36514,0.00015,30.53314]
[1778336644096,30.42,80309.6,0.0,-0.36514,0.00015,30.53314]
[1778336644109,30.42,80309.6,0.0,-0.36514,0.00015,30.53314]
[1778336644785,30.42,80308.47,0.0,-0.36531,0.00015,30.5374]
[1778336645019,30.42,80308.47,0.0,-0.36531,0.00015,30.5374]
[1778336645041,30.42,80308.47,0.0,-0.36531,0.00015,30.5374]
[1778336645573,30.42,80300.53,0.0,-0.36651,0.00015,30.5679]
[1778336646231,30.41,80309.77,0.0,-0.36511,0.00015,30.53216]
[1778336646556,30.41,80309.77,0.0,-0.36511,0.00015,30.53216]
[1778336647813,30.41,80309.77,0.0,-0.3651,0.00015,30.53208]
[1778336647823,30.41,80309.77,0.0,-0.3651,0.00015,30.53208]
[1778336651400,30.41,80303.41,0.0,-0.36606,0.00015,30.55641]
[1778336651621,30.41,80307.72,0.0,-0.3654,0.00015,30.53968]
[1778336651888,30.41,80307.72,0.0,-0.3654,0.00015,30.53968]
[1778336651981,30.41,80307.72,0.0,-0.3654,0.00015,30.53968]
[1778336653431,30.41,80307.72,0.0,-0.3654,0.00015,30.53968]
[1778336653532,30.41,80318.2,0.0,-0.3638,0.00015,30.4987]
[1778336653940,30.41,80318.2,0.0,-0.3638,0.00015,30.4987]
[1778336653992,30.41,80318.2,0.0,-0.3638,0.00015,30.4987]
[1778336658020,30.41,80318.38,0.0,-0.36377,0.00015,30.49781]
[1778336659281,30.41,80317.32,0.0,-0.36393,0.00015,30.50191]
[1778336659345,30.41,80317.32,0.0,-0.36393,0.00015,30.50191]
[1778336659420,30.41,80317.32,0.0,-0.36393,0.00015,30.50191]
[1778336659455,30.41,80317.32,0.0,-0.36393,0.00015,30.50191]
[1778336659469,30.41,80318.9,0.0,-0.36368,0.00015,30.49558]
[1778336661497,30.4,80308.27,0.0,-0.3653,0.00015,30.53693]
[1778336667083,30.4,80307.06,0.0,-0.36547,0.00015,30.54132]
[1778336672206,30.39,80312.46,0.0,-0.36461,0.00015,30.51632]
[1778336674381,30.39,80312.89,0.0,-0.36453,0.00015,30.51446]
[1778336674424,30.39,80313.25,0.0,-0.36447,0.00015,30.51271]
[1778336680401,30.38,80313.84,0.0,-0.36435,0.00015,30.5097]
[1778336681556,30.38,80314.77,0.0,-0.3642,0.00015,30.50571]
[1778336682571,30.38,80314.77,0.0,-0.3642,0.00015,30.50571]
[1778336682574,30.38,80314.77,0.0,-0.3642,0.00015,30.50571]
[1778336682579,30.38,80314.77,0.0,-0.3642,0.00015,30.50571]
[1778336683208,30.38,80319.78,0.0,-0.36342,0.00015,30.4857]
[1778336688223,30.37,80322.81,0.0,-0.36294,0.00015,30.47311]
[1778336688721,30.37,80325.84,0.0,-0.36247,0.00015,30.46081]
[1778336690732,30.37,80330.59,0.0,-0.36174,0.00015,30.44178]
[1778336691262,30.37,80330.59,0.0,-0.36174,0.00015,30.44178]
[1778336696297,30.32,80326.07,0.0,-0.36226,0.00015,30.45486]
[1778336701332,30.31,80328.21,0.0,-0.36186,0.00015,30.44419]
[1778336706366,30.3,80328.1,0.0,-0.36185,0.00015,30.44387]
[1778336709143,30.3,80328.93,0.0,-0.36171,0.00015,30.44025]
[1778336709563,30.29,80328.34,0.0,-0.36179,0.00015,30.44246]
[1778336714580,30.29,80329.82,0.0,-0.36155,0.00015,30.43594]
[1778336714678,30.29,80329.78,0.0,-0.36155,0.00015,30.43595]
[1778336715255,30.29,80329.78,0.0,-0.36155,0.00015,30.43595]
[1778336715533,30.29,80330.18,0.0,-0.36148,0.00015,30.43419]
[1778336720217,30.28,80329.76,0.0,-0.36153,0.00015,30.43525]
[1778336720369,30.28,80329.76,0.0,-0.36153,0.00015,30.43525]
[1778336720541,30.28,80328.93,0.0,-0.36165,0.00015,30.43842]
[1778336722478,30.28,80329.17,0.0,-0.3616,0.00015,30.4373]
[1778336722495,30.28,80329.17,0.0,-0.3616,0.00015,30.4373]
[1778336722582,30.26,80317.91,0.0,-0.36326,0.00015,30.48031]
[1778336723255,30.26,80317.91,0.0,-0.36326,0.00015,30.48031]
[1778336723391,30.26,80317.91,0.0,-0.36326,0.00015,30.48031]
[1778336723412,30.26,80317.91,0.0,-0.36326,0.00015,30.48031]
[1778336723438,30.26,80317.91,0.0,-0.36326,0.00015,30.48031]
[1778336725013,30.26,80317.26,0.0,-0.36334,0.00015,30.48252]
[1778336725060,30.26,80317.26,0.0,-0.36334,0.00015,30.48252]
[1778336725477,30.26,80317.26,0.0,-0.36334,0.00015,30.48252]
[1778336725483,30.26,80317.26,0.0,-0.36334,0.00015,30.48252]
[1778336725572,30.26,80315.6,0.0,-0.36359,0.00015,30.48889]
[1778336731545,30.25,80312.1,0.0,-0.36409,0.00015,30.49869]
[1778336737616,30.25,80311.37,0.0,-0.36419,0.00015,30.50138]
[1778336737695,30.25,80311.37,0.0,-0.36419,0.00015,30.50138]
[1778336742762,30.24,80307.82,0.0,-0.3647,0.00015,30.51429]
[1778336748665,30.22,80306.66,0.0,-0.36479,0.00015,30.51653]
[1778336754707,30.21,80309.87,0.0,-0.36427,0.00015,30.50297]
[1778336760887,30.2,80310.52,0.0,-0.36413,0.00015,30.49948]
[1778336763698,30.2,80310.52,0.0,-0.36413,0.00015,30.49933]
[1778336763770,30.2,80310.52,0.0,-0.36412,0.00015,30.49902]
[1778336769148,30.19,80313.13,0.0,-0.3637,0.00015,30.48812]
[1778336775115,30.18,80308.41,0.0,-0.36439,0.00015,30.50593]
[1778336778579,30.18,80308.23,0.0,-0.36441,0.00015,30.50631]
[1778336778613,30.18,80308.23,0.0,-0.36441,0.00015,30.50631]
[1778336780576,30.18,80301.42,0.0,-0.36544,0.00015,30.53279]
[1778336780609,30.18,80301.06,0.0,-0.3655,0.00015,30.53408]
[1778336785927,30.18,80302.35,0.0,-0.36528,0.00015,30.52868]
[1778336791678,30.17,80298.16,0.0,-0.36591,0.00015,30.54458]
[1778336797370,30.16,80294.95,0.0,-0.36637,0.00015,30.55323]
[1778336803048,30.16,80295.2,0.0,-0.3663,0.00015,30.55148]
[1778336805127,30.16,80298.23,0.0,-0.36583,0.00015,30.53948]
[1778336805192,30.16,80303.17,0.0,-0.36507,0.00015,30.52017]
[1778336807879,30.15,80304.29,0.0,-0.36489,0.00015,30.51552]
[1778336809224,30.15,80305.35,0.0,-0.36472,0.00015,30.51124]
[1778336809226,30.15,80305.35,0.0,-0.36472,0.00015,30.51124]
[1778336809239,30.15,80305.35,0.0,-0.36472,0.00015,30.51124]
[1778336809668,30.15,80309.62,0.0,-0.36406,0.00015,30.49418]
[1778336811251,30.15,80309.88,0.0,-0.36402,0.00015,30.49305]
[1778336811253,30.15,80309.88,0.0,-0.36402,0.00015,30.49305]
[1778336811307,30.15,80310.73,0.0,-0.36389,0.00015,30.48969]
[1778336817432,30.14,80310.06,0.0,-0.36397,0.00015,30.49176]
[1778336818810,30.14,80307.84,0.0,-0.3643,0.00015,30.50034]
[1778336818826,30.14,80307.84,0.0,-0.3643,0.00015,30.50034]
[1778336819159,30.14,80307.84,0.0,-0.3643,0.00015,30.50034]
[1778336819829,30.14,80307.84,0.0,-0.3643,0.00015,30.50034]
[1778336820166,30.14,80307.46,0.0,-0.36436,0.00015,30.50182]
[1778336825202,30.14,80304.76,0.0,-0.36477,0.00015,30.51229]
[1778336829678,30.14,80305.56,0.0,-0.36464,0.00015,30.50906]
[1778336830652,30.14,80305.8,0.0,-0.3646,0.00015,30.50802]
[1778336832831,30.14,80305.8,0.0,-0.3646,0.00015,30.50799]
[1778336833257,30.14,80306.38,0.0,-0.36451,0.00015,30.50568]
[1778336833754,30.14,80306.38,0.0,-0.36451,0.00015,30.50568]
[1778336835779,30.14,80302.4,0.0,-0.36512,0.00015,30.52126]
[1778336840660,30.14,80299.74,0.0,-0.36552,0.00015,30.53152]
[1778336840689,30.14,80299.74,0.0,-0.36552,0.00015,30.53152]
[1778336841918,30.14,80292.59,0.0,-0.36662,0.00015,30.55929]
[1778336841939,30.14,80292.59,0.0,-0.36662,0.00015,30.55929]
[1778336842321,30.14,80292.59,0.0,-0.36662,0.00015,30.55925]
[1778336847360,30.13,80289.62,0.0,-0.36707,0.00015,30.5705]
[1778336850479,30.13,80288.53,0.0,-0.36722,0.00015,30.57418]
[1778336850595,30.13,80290.54,0.0,-0.3669,0.00015,30.56636]
[1778336854172,30.13,80297.36,0.0,-0.36584,0.00015,30.53649]
[1778336859441,30.12,80292.56,0.0,-0.36656,0.00015,30.55473]
[1778336862345,30.12,80290.24,0.0,-0.36691,0.00015,30.56358]
[1778336862349,30.12,80290.24,0.0,-0.36691,0.00015,30.56358]
[1778336862462,30.12,80290.24,0.0,-0.36691,0.00015,30.5635]
[1778336865923,30.12,80291.1,0.0,-0.36677,0.00015,30.55996]
[1778336866763,30.12,80290.31,0.0,-0.36689,0.00015,30.56295]
[1778336869878,30.11,80290.31,0.0,-0.36688,0.00015,30.56274]
[1778336870496,30.11,80290.31,0.0,-0.36688,0.00015,30.56274]
[1778336870593,30.11,80289.3,0.0,-0.36703,0.00015,30.56658]
[1778336872552,30.11,80288.57,0.0,-0.36714,0.00015,30.56933]
[1778336872579,30.11,80286.13,0.0,-0.36752,0.00015,30.57867]
[1778336877674,30.11,80284.48,0.0,-0.36776,0.00015,30.58472]
[1778336883610,30.1,80282.54,0.0,-0.36804,0.00015,30.59162]
[1778336885858,30.1,80282.86,0.0,-0.36798,0.00015,30.59023]
[1778336885924,30.1,80282.86,0.0,-0.36798,0.00015,30.59023]
[1778336885938,30.1,80282.86,0.0,-0.36798,0.00015,30.59023]
[1778336885943,30.1,80282.86,0.0,-0.36798,0.00015,30.59023]
[1778336886630,30.1,80280.87,0.0,-0.36829,0.00015,30.59779]
[1778336886856,30.1,80280.87,0.0,-0.36829,0.00015,30.59779]
[1778336887707,30.1,80280.87,0.0,-0.36829,0.00015,30.59779]
[1778336887740,30.1,80271.85,0.0,-0.36968,0.00015,30.63207]
[1778336888261,30.1,80271.85,0.0,-0.36968,0.00015,30.63207]
[1778336888279,30.1,80271.85,0.0,-0.36968,0.00015,30.63207]
[1778336888883,30.1,80271.85,0.0,-0.36967,0.00015,30.63197]
[1778336889298,30.1,80271.85,0.0,-0.36967,0.00015,30.63197]
[1778336889651,30.1,80272.08,0.0,-0.36964,0.00015,30.63104]
[1778336894687,30.1,80272.06,0.0,-0.36963,0.00015,30.63085]
[1778336895023,30.1,80272.06,0.0,-0.36963,0.00015,30.63085]
[1778336900728,30.09,80273.03,0.0,-0.36947,0.00015,30.62687]
[1778336905763,30.09,80273.27,0.0,-0.36942,0.00015,30.62572]
[1778336911246,30.09,80273.92,0.0,-0.36931,0.00015,30.62307]
[1778336911684,30.09,80273.92,0.0,-0.36931,0.00015,30.62307]
[1778336916984,30.1,80273.93,0.0,-0.36932,0.00015,30.62043]
[1778336917500,30.1,80273.93,0.0,-0.36932,0.00015,30.62043]
[1778336917503,30.1,80273.93,0.0,-0.36932,0.00015,30.62043]
[1778336917530,30.1,80273.13,0.0,-0.36945,0.00015,30.62365]
[1778336918576,30.1,80273.13,0.0,-0.36945,0.00015,30.62365]
[1778336918646,30.1,80270.23,0.0,-0.3699,0.00015,30.63473]
[1778336923889,30.1,80270.98,0.0,-0.36979,0.00015,30.6319]
[1778336927836,30.1,80272.57,0.0,-0.36954,0.00015,30.62576]
[1778336927866,30.1,80272.04,0.0,-0.36962,0.00015,30.62772]
[1778336928564,30.1,80272.04,0.0,-0.36962,0.00015,30.62772]
[1778336928570,30.1,80272.04,0.0,-0.36962,0.00015,30.62772]
[1778336928776,30.1,80271.58,0.0,-0.36969,0.00015,30.6295]
[1778336931846,30.1,80269.98,0.0,-0.36994,0.00015,30.6356]
[1778336931859,30.1,80269.75,0.0,-0.36998,0.00015,30.63649]
[1778336933890,30.1,80269.66,0.0,-0.36999,0.00015,30.63687]
[1778336935754,30.1,80269.66,0.0,-0.36999,0.00015,30.63687]
[1778336935805,30.1,80269.66,0.0,-0.36999,0.00015,30.63687]
[1778336935812,30.1,80268.92,0.0,-0.37011,0.00015,30.6397]
[1778336935943,30.1,80268.92,0.0,-0.37011,0.00015,30.6397]
[1778336936744,30.1,80265.85,0.0,-0.37058,0.00015,30.65136]
[1778336939077,30.1,80258.91,0.0,-0.37166,0.00015,30.67744]
[1778336939653,30.1,80258.91,0.0,-0.37166,0.00015,30.67744]
[1778336939836,30.1,80258.91,0.0,-0.37166,0.00015,30.67744]
[1778336939753,30.1,80259.75,0.0,-0.37154,0.00015,30.67441]
[1778336940005,30.1,80259.75,0.0,-0.37154,0.00015,30.67441]
[1778336942518,30.1,80258.42,0.0,-0.37174,0.00015,30.67944]
[1778336942554,30.1,80258.42,0.0,-0.37174,0.00015,30.67944]
[1778336943827,30.1,80259.42,0.0,-0.37159,0.00015,30.67581]
[1778336943837,30.1,80259.25,0.0,-0.37162,0.00015,30.67651]
[1778336943904,30.1,80259.25,0.0,-0.37162,0.00015,30.67651]
[1778336944137,30.1,80259.25,0.0,-0.37162,0.00015,30.67651]
[1778336944781,30.1,80259.25,0.0,-0.37162,0.00015,30.67651]
[1778336944904,30.1,80259.25,0.0,-0.37162,0.00015,30.67651]
[1778336944858,30.1,80262.24,0.0,-0.37116,0.00015,30.66539]
[1778336945008,30.1,80262.24,0.0,-0.37116,0.00015,30.66539]
[1778336945144,30.1,80262.24,0.0,-0.37116,0.00015,30.66539]
[1778336945319,30.1,80262.24,0.0,-0.37116,0.00015,30.66539]
[1778336945454,30.1,80262.24,0.0,-0.37116,0.00015,30.66539]
[1778336945606,30.1,80262.24,0.0,-0.37116,0.00015,30.66539]
[1778336945673,30.1,80262.24,0.0,-0.37116,0.00015,30.66539]
[1778336945758,30.1,80262.24,0.0,-0.37116,0.00015,30.66539]
[1778336945790,30.1,80262.24,0.0,-0.37116,0.00015,30.66539]
[1778336945817,30.1,80262.24,0.0,-0.37116,0.00015,30.66539]
[1778336945853,30.1,80262.24,0.0,-0.37116,0.00015,30.66539]
[1778336945834,30.1,80273.96,0.0,-0.36935,0.00015,30.62124]
[1778336945911,30.1,80273.96,0.0,-0.36935,0.00015,30.62124]
[1778336945970,30.1,80273.96,0.0,-0.36935,0.00015,30.62124]
[1778336946274,30.1,80273.96,0.0,-0.36935,0.00015,30.62124]
[1778336946375,30.1,80278.79,0.0,-0.36861,0.00015,30.60283]
[1778336947205,30.1,80278.79,0.0,-0.36861,0.00015,30.60283]
[1778336947766,30.1,80271.34,0.0,-0.36975,0.00015,30.63099]
[1778336947951,30.1,80271.34,0.0,-0.36975,0.00015,30.63099]
[1778336948061,30.1,80271.34,0.0,-0.36975,0.00015,30.63099]
[1778336949285,30.1,80271.34,0.0,-0.36975,0.00015,30.63099]
[1778336949299,30.1,80271.34,0.0,-0.36975,0.00015,30.63099]
[1778336949316,30.1,80271.34,0.0,-0.36975,0.00015,30.63099]
[1778336949407,30.1,80271.34,0.0,-0.36975,0.00015,30.63099]
[1778336949630,30.1,80271.34,0.0,-0.36975,0.00015,30.63099]
[1778336949655,30.1,80271.34,0.0,-0.36975,0.00015,30.63099]
[1778336949663,30.1,80273.51,0.0,-0.36941,0.00015,30.62271]
[1778336949879,30.1,80273.51,0.0,-0.36941,0.00015,30.62271]
[1778336949912,30.1,80273.51,0.0,-0.36941,0.00015,30.62271]
[1778336950082,30.1,80273.51,0.0,-0.36941,0.00015,30.62271]
[1778336950117,30.1,80273.51,0.0,-0.36941,0.00015,30.62271]
[1778336950276,30.1,80273.51,0.0,-0.36941,0.00015,30.62271]
[1778336950662,30.1,80288.57,0.0,-0.36708,0.00015,30.56477]
[1778336952394,30.1,80288.57,0.0,-0.36708,0.00015,30.56477]
[1778336952530,30.1,80288.57,0.0,-0.36708,0.00015,30.56477]
[1778336952830,30.1,80290.36,0.0,-0.36679,0.00015,30.55756]
[1778336954185,30.1,80289.08,0.0,-0.36699,0.00015,30.56238]
[1778336954186,30.1,80289.08,0.0,-0.36699,0.00015,30.56238]
[1778336954256,30.1,80289.08,0.0,-0.36699,0.00015,30.56238]
[1778336954280,30.1,80289.08,0.0,-0.36699,0.00015,30.56238]
[1778336954359,30.1,80289.08,0.0,-0.36699,0.00015,30.56238]
[1778336954521,30.1,80289.08,0.0,-0.36699,0.00015,30.56238]
[1778336954592,30.1,80289.08,0.0,-0.36699,0.00015,30.56238]
[1778336954676,30.1,80290.86,0.0,-0.36671,0.00015,30.55548]
[1778336955240,30.1,80290.86,0.0,-0.36671,0.00015,30.55548]
[1778336955273,30.1,80290.86,0.0,-0.36671,0.00015,30.55548]
[1778336955341,30.1,80306.71,0.0,-0.36427,0.00015,30.49342]
[1778336956387,30.1,80306.71,0.0,-0.36427,0.00015,30.49342]
[1778336956418,30.1,80306.71,0.0,-0.36427,0.00015,30.49342]
[1778336956494,30.1,80306.71,0.0,-0.36427,0.00015,30.49342]
[1778336956590,30.09,80310.64,0.0,-0.36366,0.00015,30.47762]
[1778336958873,30.09,80310.68,0.0,-0.36365,0.00015,30.47746]
[1778336958886,30.09,80310.68,0.0,-0.36365,0.00015,30.47738]
[1778336959311,30.09,80310.68,0.0,-0.36365,0.00015,30.47738]
[1778336959423,30.09,80310.68,0.0,-0.36365,0.00015,30.47738]
[1778336959426,30.09,80310.68,0.0,-0.36365,0.00015,30.47738]
[1778336959789,30.09,80310.93,0.0,-0.36361,0.00015,30.4763]
[1778336960032,30.09,80310.93,0.0,-0.36361,0.00015,30.4763]
[1778336960051,30.09,80310.93,0.0,-0.36361,0.00015,30.4763]
[1778336960059,30.09,80310.93,0.0,-0.36361,0.00015,30.4763]
[1778336960333,30.09,80310.93,0.0,-0.36361,0.00015,30.4763]
[1778336960831,30.09,80323.92,0.0,-0.36161,0.00015,30.42412]
[1778336961667,30.09,80323.92,0.0,-0.36161,0.00015,30.42412]
[1778336961688,30.09,80323.92,0.0,-0.36161,0.00015,30.42412]
[1778336961757,30.09,80334.28,0.0,-0.36002,0.00015,30.38206]
[1778336962468,30.09,80334.28,0.0,-0.36002,0.00015,30.38206]
[1778336962482,30.09,80334.28,0.0,-0.36002,0.00015,30.38206]
[1778336962484,30.09,80334.28,0.0,-0.36002,0.00015,30.38206]
[1778336962619,30.09,80334.28,0.0,-0.36002,0.00015,30.38206]
[1778336962672,30.09,80336.49,0.0,-0.35968,0.00015,30.373]
[1778336967766,30.09,80337.59,0.0,-0.35951,0.00015,30.36842]
[1778336971628,30.09,80346.29,0.0,-0.35818,0.00015,30.33256]
[1778336971729,30.09,80346.31,0.0,-0.35816,0.00015,30.3293]
[1778336973202,30.09,80346.7,0.0,-0.3581,0.00015,30.32769]
[1778336974487,30.09,80344.67,0.0,-0.35841,0.00015,30.33606]
[1778336974577,30.09,80339.4,0.0,-0.35922,0.00015,30.35773]
[1778336975743,30.09,80339.4,0.0,-0.35922,0.00015,30.35773]
[1778336975946,30.09,80339.91,0.0,-0.35914,0.00015,30.35561]
[1778336975961,30.09,80339.91,0.0,-0.35914,0.00015,30.35561]
[1778336976878,30.09,80339.91,0.0,-0.35914,0.00015,30.35561]
[1778336976501,30.09,80338.41,0.0,-0.35937,0.00015,30.36176]
[1778336977861,30.09,80338.41,0.0,-0.35937,0.00015,30.36176]
[1778336977275,30.09,80339.03,0.0,-0.35927,0.00015,30.35921]
[1778336978579,30.09,80339.03,0.0,-0.35927,0.00015,30.35921]
[1778336984788,30.09,80333.77,0.0,-0.36007,0.00015,30.38041]
[1778336990622,30.08,80335.1,0.0,-0.35985,0.00015,30.37461]
[1778336997417,30.08,80335.4,0.0,-0.35979,0.00015,30.37289]
[1778337002564,30.08,80338.54,0.0,-0.3593,0.00015,30.35978]
[1778337004716,30.08,80339.11,0.0,-0.3592,0.00015,30.35727]
[1778337004757,30.08,80339.11,0.0,-0.3592,0.00015,30.35727]
[1778337004928,30.07,80339.12,0.0,-0.3592,0.00015,30.35717]
[1778337004941,30.07,80339.12,0.0,-0.3592,0.00015,30.35717]
[1778337004943,30.07,80339.12,0.0,-0.3592,0.00015,30.35717]
[1778337005062,30.07,80339.12,0.0,-0.3592,0.00015,30.35717]
[1778337005472,30.07,80339.12,0.0,-0.3592,0.00015,30.35717]
[1778337006544,30.07,80339.12,0.0,-0.3592,0.00015,30.35717]
[1778337006586,30.07,80351.49,0.0,-0.35731,0.00015,30.306]
[1778337007627,30.07,80351.49,0.0,-0.35731,0.00015,30.306]
[1778337007670,30.07,80351.64,0.0,-0.35728,0.00015,30.30532]
[1778337009687,30.07,80351.64,0.0,-0.35728,0.00015,30.30532]
[1778337009780,30.07,80349.97,0.0,-0.35754,0.00015,30.31221]
[1778337011730,30.07,80349.97,0.0,-0.35754,0.00015,30.31221]
[1778337014768,30.07,80348.0,0.0,-0.35784,0.00015,30.32032]
[1778337014779,30.07,80348.0,0.0,-0.35784,0.00015,30.32032]
[1778337020582,30.07,80347.49,0.0,-0.35791,0.00015,30.32243]
[1778337026624,30.07,80347.49,0.0,-0.35791,0.00015,30.32238]
[1778337032903,30.07,80348.82,0.0,-0.35771,0.00015,30.31682]
[1778337038903,30.07,80350.7,0.0,-0.35741,0.00015,30.30577]
[1778337040357,30.07,80350.55,0.0,-0.35743,0.00015,30.30635]
[1778337040721,30.07,80347.49,0.0,-0.35789,0.00015,30.31906]
[1778337042547,30.07,80345.42,0.0,-0.35821,0.00015,30.32764]
[1778337044426,30.07,80345.78,0.0,-0.35816,0.00015,30.32617]
[1778337044451,30.07,80345.74,0.0,-0.35816,0.00015,30.32634]
[1778337050791,30.07,80344.85,0.0,-0.3583,0.00015,30.33007]
[1778337056832,30.07,80342.42,0.0,-0.35868,0.00015,30.34016]
[1778337061502,30.07,80341.99,0.0,-0.35874,0.00015,30.34196]
[1778337061834,30.07,80341.99,0.0,-0.35874,0.00015,30.34196]
[1778337061844,30.07,80341.99,0.0,-0.35874,0.00015,30.34196]
[1778337061916,30.07,80339.37,0.0,-0.35914,0.00015,30.35275]
[1778337062818,30.07,80339.37,0.0,-0.35914,0.00015,30.35275]
[1778337070013,30.08,80331.38,0.0,-0.36038,0.00015,30.38572]
[1778337075966,30.08,80326.73,0.0,-0.36111,0.00015,30.40517]
[1778337076825,30.08,80326.73,0.0,-0.36111,0.00015,30.40517]
[1778337076974,30.08,80324.65,0.0,-0.36143,0.00015,30.41367]
[1778337077784,30.08,80324.65,0.0,-0.36143,0.00015,30.41367]
[1778337077824,30.08,80324.65,0.0,-0.36143,0.00015,30.41367]
[1778337078014,30.08,80324.03,0.0,-0.36152,0.00015,30.41608]
[1778337079932,30.08,80317.51,0.0,-0.36252,0.00015,30.44219]
[1778337080665,30.08,80314.27,0.0,-0.36302,0.00015,30.45502]
[1778337081473,30.08,80313.64,0.0,-0.36311,0.00015,30.45742]
[1778337082732,30.08,80313.44,0.0,-0.36314,0.00015,30.45821]
[1778337082808,30.07,80313.44,0.0,-0.36313,0.00015,30.45797]
[1778337083231,30.07,80313.44,0.0,-0.36313,0.00015,30.45797]
[1778337083239,30.07,80313.44,0.0,-0.36313,0.00015,30.45797]
[1778337089056,30.07,80322.61,0.0,-0.3617,0.00015,30.42056]
[1778337094091,30.06,80323.31,0.0,-0.36156,0.00015,30.41406]
[1778337099127,30.06,80324.75,0.0,-0.36132,0.00015,30.40771]
[1778337104162,30.06,80325.18,0.0,-0.36124,0.00015,30.40544]
[1778337107740,30.05,80326.15,0.0,-0.36108,0.00015,30.4013]
[1778337107839,30.05,80326.62,0.0,-0.361,0.00015,30.39918]
[1778337110407,30.05,80325.33,0.0,-0.3612,0.00015,30.4043]
[1778337110766,30.05,80325.33,0.0,-0.3612,0.00015,30.4043]
[1778337111827,30.05,80325.73,0.0,-0.36113,0.00015,30.40246]
[1778337111898,30.05,80328.82,0.0,-0.36065,0.00015,30.3898]
[1778337112480,30.05,80328.82,0.0,-0.36065,0.00015,30.3898]
[1778337118550,30.05,80332.07,0.0,-0.36014,0.00015,30.37626]
[1778337124302,30.04,80332.06,0.0,-0.36011,0.00015,30.37547]
[1778337128150,30.04,80331.4,0.0,-0.36021,0.00015,30.37789]
[1778337128354,30.04,80331.4,0.0,-0.36021,0.00015,30.37789]
[1778337128382,30.04,80331.4,0.0,-0.36021,0.00015,30.37789]
[1778337128435,30.04,80324.43,0.0,-0.36127,0.00015,30.40613]
[1778337130200,30.03,80324.43,0.0,-0.36127,0.00015,30.40604]
[1778337130659,30.03,80319.22,0.0,-0.36207,0.00015,30.42696]
[1778337132480,30.03,80319.69,0.0,-0.36199,0.00015,30.42494]
[1778337138402,30.02,80321.19,0.0,-0.36173,0.00015,30.41798]
[1778337141633,30.02,80321.19,0.0,-0.36173,0.00015,30.41798]
[1778337141655,30.02,80321.19,0.0,-0.36173,0.00015,30.41798]
[1778337141676,30.02,80321.19,0.0,-0.36173,0.00015,30.41798]
[1778337141734,30.02,80324.61,0.0,-0.36119,0.00015,30.40376]
[1778337143109,30.02,80324.61,0.0,-0.36118,0.00015,30.40363]
[1778337144514,30.02,80331.21,0.0,-0.36017,0.00015,30.37665]
[1778337144544,30.02,80331.41,0.0,-0.36013,0.00015,30.37572]
[1778337150484,30.01,80332.36,0.0,-0.35996,0.00015,30.37119]
[1778337154725,30.01,80333.08,0.0,-0.35983,0.00015,30.36477]
[1778337154729,30.01,80333.08,0.0,-0.35983,0.00015,30.36477]
[1778337154784,30.01,80333.08,0.0,-0.35983,0.00015,30.36467]
[1778337160555,30.0,80332.03,0.0,-0.35997,0.00015,30.36837]
[1778337165591,30.0,80331.25,0.0,-0.36007,0.00015,30.37103]
[1778337171633,30.0,80333.44,0.0,-0.35971,0.00015,30.36145]
[1778337176669,29.99,80333.87,0.0,-0.35963,0.00015,30.3592]
[1778337179139,29.99,80334.13,0.0,-0.35958,0.00015,30.35785]
[1778337179164,29.99,80334.13,0.0,-0.35958,0.00015,30.35785]
[1778337179288,29.99,80334.13,0.0,-0.35958,0.00015,30.35785]
[1778337179294,29.99,80334.13,0.0,-0.35958,0.00015,30.35785]
[1778337179692,29.99,80334.13,0.0,-0.35958,0.00015,30.35785]
[1778337182859,29.99,80339.9,0.0,-0.3587,0.00015,30.33437]
[1778337182889,29.99,80339.9,0.0,-0.3587,0.00015,30.33437]
[1778337183362,29.99,80334.68,0.0,-0.3595,0.00015,30.35571]
[1778337183867,29.99,80335.76,0.0,-0.35933,0.00015,30.35117]
[1778337189870,29.99,80338.06,0.0,-0.35896,0.00015,30.34135]
[1778337190664,29.98,80338.28,0.0,-0.35892,0.00015,30.34028]
[1778337193590,29.99,80342.99,0.0,-0.35822,0.00015,30.32118]
[1778337193599,29.99,80342.99,0.0,-0.35822,0.00015,30.32118]
[1778337194452,29.99,80345.41,0.0,-0.35785,0.00015,30.31125]
[1778337195270,29.99,80345.41,0.0,-0.35785,0.00015,30.31125]
[1778337195641,29.99,80345.41,0.0,-0.35785,0.00015,30.31125]
[1778337195903,29.99,80345.41,0.0,-0.35785,0.00015,30.31125]
[1778337195956,29.99,80344.81,0.0,-0.35795,0.00015,30.31395]
[1778337199122,29.99,80344.66,0.0,-0.35798,0.00015,30.31488]
[1778337203335,30.0,80343.84,0.0,-0.35812,0.00015,30.31866]
[1778337210429,30.0,80339.96,0.0,-0.35873,0.00015,30.33527]
[1778337216952,30.01,80337.65,0.0,-0.3591,0.00015,30.34234]
[1778337219784,30.01,80337.49,0.0,-0.35913,0.00015,30.34318]
[1778337219822,30.01,80337.49,0.0,-0.35913,0.00015,30.34318]
[1778337220162,30.01,80337.49,0.0,-0.35913,0.00015,30.34312]
[1778337220165,30.01,80337.49,0.0,-0.35913,0.00015,30.34312]
[1778337220981,30.01,80332.83,0.0,-0.35984,0.00015,30.36219]
[1778337224603,30.0,80327.73,0.0,-0.36062,0.00015,30.38277]
[1778337225465,30.0,80325.95,0.0,-0.36089,0.00015,30.38992]
[1778337227723,30.0,80326.38,0.0,-0.36081,0.00015,30.38799]
[1778337228580,30.0,80327.28,0.0,-0.36068,0.00015,30.38432]
[1778337234072,30.0,80330.01,0.0,-0.36023,0.00015,30.37254]
[1778337240479,30.0,80330.52,0.0,-0.36015,0.00015,30.37037]
[1778337246156,29.99,80334.82,0.0,-0.35946,0.00015,30.35179]
[1778337250200,29.99,80334.14,0.0,-0.35955,0.00015,30.35425]
[1778337250788,29.99,80334.14,0.0,-0.35955,0.00015,30.35425]
[1778337250792,29.99,80334.14,0.0,-0.35955,0.00015,30.35425]
[1778337250800,29.99,80334.14,0.0,-0.35955,0.00015,30.35425]
[1778337252428,29.98,80333.99,0.0,-0.35957,0.00015,30.35469]
[1778337252822,29.98,80333.99,0.0,-0.35957,0.00015,30.35469]
[1778337253085,29.98,80333.99,0.0,-0.35957,0.00015,30.35469]
[1778337253159,29.98,80333.99,0.0,-0.35957,0.00015,30.3546]
[1778337254461,29.98,80333.99,0.0,-0.35957,0.00015,30.3546]
[1778337258667,29.98,80334.64,0.0,-0.35946,0.00015,30.35168]
[1778337258933,29.98,80334.64,0.0,-0.35946,0.00015,30.35168]
[1778337258949,29.98,80334.64,0.0,-0.35946,0.00015,30.35168]
[1778337258971,29.98,80334.64,0.0,-0.35946,0.00015,30.35168]
[1778337259090,29.98,80333.98,0.0,-0.35955,0.00015,30.35413]
[1778337262771,29.98,80328.51,0.0,-0.36039,0.00015,30.37635]
[1778337262787,29.98,80328.51,0.0,-0.36039,0.00015,30.37635]
[1778337263067,29.98,80328.51,0.0,-0.36039,0.00015,30.37635]
[1778337263183,29.98,80329.47,0.0,-0.36023,0.00015,30.37222]
[1778337265697,29.97,80330.35,0.0,-0.36009,0.00015,30.36842]
[1778337265730,29.97,80330.35,0.0,-0.36009,0.00015,30.36842]
[1778337266202,29.97,80326.56,0.0,-0.36067,0.00015,30.3838]
[1778337266743,29.97,80326.56,0.0,-0.36067,0.00015,30.3838]
[1778337267562,29.97,80323.95,0.0,-0.36107,0.00015,30.39442]
[1778337268223,29.97,80321.79,0.0,-0.3614,0.00015,30.40308]
[1778337269194,29.97,80321.79,0.0,-0.3614,0.00015,30.40308]
[1778337270151,29.97,80322.4,0.0,-0.3613,0.00015,30.40054]
[1778337269317,29.97,80322.4,0.0,-0.3613,0.00015,30.40047]
[1778337270920,29.97,80322.4,0.0,-0.3613,0.00015,30.40047]
[1778337272587,29.97,80321.97,0.0,-0.36135,0.00015,30.39892]
[1778337278380,29.97,80316.81,0.0,-0.36213,0.00015,30.41934]
[1778337283835,29.96,80315.01,0.0,-0.3624,0.00015,30.42638]
[1778337287383,29.96,80314.27,0.0,-0.3625,0.00015,30.42894]
[1778337287564,29.96,80314.27,0.0,-0.3625,0.00015,30.42894]
[1778337287573,29.96,80314.27,0.0,-0.3625,0.00015,30.42894]
[1778337287704,29.96,80314.27,0.0,-0.3625,0.00015,30.42894]
[1778337288138,29.96,80314.27,0.0,-0.3625,0.00015,30.42894]
[1778337288198,29.96,80303.91,0.0,-0.3641,0.00015,30.47032]
[1778337288829,29.96,80303.91,0.0,-0.3641,0.00015,30.47032]
[1778337290178,29.96,80296.19,0.0,-0.36529,0.00015,30.50087]
[1778337290615,29.96,80296.19,0.0,-0.36529,0.00015,30.50087]
[1778337291486,29.96,80297.08,0.0,-0.36515,0.00015,30.49735]
[1778337295744,29.96,80298.23,0.0,-0.36497,0.00015,30.49276]
[1778337301083,29.96,80299.31,0.0,-0.3648,0.00015,30.48845]
[1778337304007,29.96,80299.24,0.0,-0.36481,0.00015,30.48871]
[1778337304110,29.96,80297.02,0.0,-0.36516,0.00015,30.49746]
[1778337304917,29.96,80297.02,0.0,-0.36516,0.00015,30.49746]
[1778337305360,29.96,80294.53,0.0,-0.36554,0.00015,30.50726]
[1778337306184,29.96,80294.53,0.0,-0.36554,0.00015,30.50726]
[1778337306227,29.96,80294.53,0.0,-0.36554,0.00015,30.50726]
[1778337305570,29.96,80294.53,0.0,-0.36554,0.00015,30.50726]
[1778337307689,29.96,80294.86,0.0,-0.36549,0.00015,30.50595]
[1778337307700,29.96,80294.86,0.0,-0.36549,0.00015,30.50595]
[1778337307792,29.96,80295.37,0.0,-0.36541,0.00015,30.50392]
[1778337313625,29.96,80291.13,0.0,-0.36606,0.00015,30.5205]
[1778337318660,29.96,80289.81,0.0,-0.36626,0.00015,30.5256]
[1778337323696,29.96,80287.05,0.0,-0.36669,0.00015,30.53632]
[1778337326214,29.96,80286.77,0.0,-0.36673,0.00015,30.53739]
[1778337335780,29.97,80282.37,0.0,-0.36745,0.00015,30.55263]
[1778337341823,29.97,80282.0,0.0,-0.36753,0.00015,30.55466]
[1778337347082,29.98,80280.48,0.0,-0.36778,0.00015,30.56094]
[1778337350216,29.98,80278.57,0.0,-0.36809,0.00016,30.56861]
[1778337350439,29.98,80280.08,0.0,-0.36785,0.00015,30.56287]
[1778337350488,29.98,80280.08,0.0,-0.36785,0.00015,30.56287]
[1778337350505,29.98,80280.08,0.0,-0.36785,0.00015,30.56287]
[1778337350869,29.98,80280.08,0.0,-0.36785,0.00015,30.56287]
[1778337350876,29.98,80280.08,0.0,-0.36785,0.00015,30.56287]
[1778337350957,29.98,80275.72,0.0,-0.36853,0.00016,30.57976]
[1778337355403,29.99,80273.84,0.0,-0.36884,0.00016,30.58741]
[1778337355435,29.99,80273.84,0.0,-0.36884,0.00016,30.58741]
[1778337357018,29.99,80273.84,0.0,-0.36884,0.00016,30.58741]
[1778337357055,29.99,80272.98,0.0,-0.36898,0.00016,30.59086]
[1778337362971,29.99,80272.31,0.0,-0.3691,0.00016,30.59382]
[1778337368016,30.0,80276.44,0.0,-0.36848,0.00016,30.57845]
[1778337370290,30.0,80277.83,0.0,-0.36826,0.00015,30.57319]
[1778337371030,30.0,80277.93,0.0,-0.36825,0.00015,30.57297]
[1778337371330,30.0,80277.93,0.0,-0.36825,0.00015,30.57297]
[1778337372354,30.0,80283.37,0.0,-0.36741,0.00015,30.55196]
[1778337373375,30.0,80283.29,0.0,-0.36742,0.00015,30.55226]
[1778337373377,30.0,80283.29,0.0,-0.36742,0.00015,30.55226]
[1778337373964,30.0,80283.29,0.0,-0.36742,0.00015,30.55226]
[1778337374192,30.0,80280.52,0.0,-0.36785,0.00015,30.56295]
[1778337375424,30.0,80275.02,0.0,-0.3687,0.00016,30.5841]
[1778337376164,30.0,80275.02,0.0,-0.3687,0.00016,30.5841]
[1778337376169,30.0,80275.02,0.0,-0.3687,0.00016,30.5841]
[1778337376271,30.0,80276.21,0.0,-0.36852,0.00016,30.5795]
[1778337381437,30.0,80272.17,0.0,-0.36916,0.00016,30.59548]
[1778337381565,30.0,80272.17,0.0,-0.36916,0.00016,30.59548]
[1778337382107,30.0,80272.66,0.0,-0.36909,0.00016,30.5937]
[1778337387143,30.01,80275.22,0.0,-0.36871,0.00015,30.58442]
[1778337389565,30.01,80275.8,0.0,-0.36862,0.00015,30.5822]
[1778337390356,30.01,80275.8,0.0,-0.36863,0.00015,30.58241]
[1778337391155,30.01,80275.8,0.0,-0.36863,0.00015,30.58241]
[1778337391821,30.01,80276.22,0.0,-0.36856,0.00015,30.57787]
[1778337392177,30.01,80276.22,0.0,-0.36857,0.00015,30.57798]
[1778337398900,30.01,80276.22,0.0,-0.36857,0.00015,30.57798]
[1778337402093,30.02,80277.39,0.0,-0.36842,0.00015,30.57445]
[1778337402247,30.02,80277.39,0.0,-0.36842,0.00015,30.57456]
[1778337404448,30.02,80280.34,0.0,-0.36797,0.00015,30.56339]
[1778337404487,30.02,80280.34,0.0,-0.36797,0.00015,30.56339]
[1778337405419,30.03,80282.92,0.0,-0.36758,0.00015,30.55353]
[1778337406183,30.03,80282.92,0.0,-0.36758,0.00015,30.55353]
[1778337406187,30.03,80282.92,0.0,-0.36758,0.00015,30.55353]
[1778337406216,30.03,80282.92,0.0,-0.36758,0.00015,30.55353]
[1778337406282,30.03,80282.92,0.0,-0.36758,0.00015,30.55363]
[1778337408218,30.03,80282.92,0.0,-0.36758,0.00015,30.55363]
[1778337409228,30.03,80282.92,0.0,-0.36759,0.00015,30.55382]
[1778337410268,30.03,80282.92,0.0,-0.36759,0.00015,30.55392]
[1778337410297,30.03,80282.92,0.0,-0.36759,0.00015,30.55392]
[1778337412327,30.03,80282.8,0.0,-0.36762,0.00015,30.55457]
[1778337421546,30.04,80282.39,0.0,-0.36772,0.00015,30.5571]
[1778337424603,30.04,80282.05,0.0,-0.36777,0.00015,30.55859]
[1778337424704,30.04,80281.94,0.0,-0.3678,0.00015,30.55911]
[1778337429708,30.05,80279.92,0.0,-0.36812,0.00015,30.56725]
[1778337430733,30.05,80280.76,0.0,-0.36799,0.00015,30.56411]
[1778337430801,30.05,80280.47,0.0,-0.36804,0.00015,30.56531]
[1778337436171,30.05,80274.38,0.0,-0.369,0.00015,30.58898]
[1778337438249,30.05,80275.62,0.0,-0.36881,0.00015,30.58438]
[1778337440768,30.05,80276.09,0.0,-0.36875,0.00015,30.5828]
[1778337441586,30.06,80276.06,0.0,-0.36875,0.00015,30.58298]
[1778337447562,30.06,80273.99,0.0,-0.3691,0.00015,30.59153]
[1778337454611,30.07,80272.38,0.0,-0.36936,0.00015,30.59515]
[1778337459676,30.07,80269.29,0.0,-0.36985,0.00015,30.60734]
[1778337463443,30.08,80269.51,0.0,-0.36983,0.00015,30.60686]
[1778337463447,30.08,80269.51,0.0,-0.36983,0.00015,30.60686]
[1778337465500,30.08,80265.91,0.0,-0.37039,0.00015,30.62056]
[1778337466390,30.08,80265.11,0.0,-0.37052,0.00015,30.62374]
[1778337471392,30.08,80264.59,0.0,-0.37062,0.00015,30.62601]
[1778337476401,30.08,80264.6,0.0,-0.37063,0.00015,30.62635]
[1778337479212,30.09,80263.59,0.0,-0.37079,0.00015,30.63038]
[1778337479808,30.09,80262.66,0.0,-0.37094,0.00015,30.63395]
[1778337479821,30.09,80262.35,0.0,-0.37099,0.00015,30.63511]
[1778337482456,30.09,80267.98,0.0,-0.37012,0.00015,30.61412]
[1778337482897,30.09,80267.98,0.0,-0.37012,0.00015,30.61412]
[1778337482956,30.09,80267.98,0.0,-0.37012,0.00015,30.61412]
[1778337484618,30.09,80271.61,0.0,-0.36957,0.00015,30.60044]
[1778337489627,30.09,80278.34,0.0,-0.36854,0.00015,30.57521]
[1778337490056,30.09,80278.34,0.0,-0.36854,0.00015,30.57521]
[1778337493113,30.09,80280.28,0.0,-0.36824,0.00015,30.56773]
[1778337494143,30.09,80278.45,0.0,-0.36852,0.00015,30.5747]
[1778337494244,30.09,80273.49,0.0,-0.36929,0.00015,30.59373]
[1778337499926,30.1,80269.48,0.0,-0.36993,0.00015,30.60939]
[1778337503800,30.1,80267.5,0.0,-0.37024,0.00015,30.61713]
[1778337506462,30.1,80256.52,0.0,-0.37195,0.00015,30.65857]
[1778337511474,30.11,80257.94,0.0,-0.37173,0.00015,30.65041]
[1778337514603,30.11,80257.08,0.0,-0.37187,0.00015,30.65378]
[1778337515389,30.11,80257.08,0.0,-0.37188,0.00015,30.65384]
[1778337515652,30.11,80257.08,0.0,-0.37188,0.00015,30.65384]
[1778337516634,30.11,80256.35,0.0,-0.37199,0.00015,30.65661]
[1778337518052,30.11,80256.35,0.0,-0.37199,0.00015,30.65666]
[1778337523088,30.11,80255.21,0.0,-0.37218,0.00015,30.66116]
[1778337528094,30.12,80254.59,0.0,-0.37228,0.00015,30.66366]
[1778337528914,30.12,80256.0,0.0,-0.37207,0.00015,30.65848]
[1778337529347,30.12,80256.0,0.0,-0.37207,0.00015,30.65848]
[1778337529463,30.12,80259.29,0.0,-0.37156,0.00015,30.64631]
[1778337530960,30.12,80263.0,0.0,-0.37099,0.00015,30.63248]
[1778337530964,30.12,80263.0,0.0,-0.37099,0.00015,30.63248]
[1778337530969,30.12,80263.0,0.0,-0.37099,0.00015,30.63248]
[1778337531432,30.12,80264.87,0.0,-0.3707,0.00015,30.62551]
[1778337533004,30.12,80265.37,0.0,-0.37062,0.00015,30.62369]
[1778337533006,30.12,80265.37,0.0,-0.37062,0.00015,30.62369]
[1778337533012,30.12,80265.37,0.0,-0.37062,0.00015,30.62369]
[1778337535036,30.12,80265.62,0.0,-0.37059,0.00015,30.62286]
[1778337535172,30.12,80265.62,0.0,-0.37059,0.00015,30.62292]
[1778337540208,30.12,80263.6,0.0,-0.37091,0.00015,30.63076]
[1778337545248,30.12,80264.2,0.0,-0.37083,0.00015,30.62875]
[1778337547057,30.13,80263.05,0.0,-0.37101,0.00015,30.63311]
[1778337547316,30.13,80263.05,0.0,-0.37101,0.00015,30.63311]
[1778337547621,30.13,80262.19,0.0,-0.37114,0.00015,30.63637]
[1778337548268,30.13,80262.19,0.0,-0.37115,0.00015,30.63641]
[1778337549020,30.13,80262.19,0.0,-0.37115,0.00015,30.63641]
[1778337549276,30.13,80262.23,0.0,-0.37114,0.00015,30.6363]
[1778337549945,30.13,80262.23,0.0,-0.37114,0.00015,30.6363]
[1778337550282,30.13,80262.72,0.0,-0.37107,0.00015,30.63451]
[1778337552135,30.13,80263.22,0.0,-0.37099,0.00015,30.63268]
[1778337552459,30.13,80262.65,0.0,-0.37108,0.00015,30.63486]
[1778337558261,30.13,80262.53,0.0,-0.3711,0.00015,30.63528]
[1778337558443,30.13,80262.23,0.0,-0.37115,0.00015,30.63657]
[1778337558615,30.13,80262.23,0.0,-0.37115,0.00015,30.63657]
[1778337559595,30.13,80262.23,0.0,-0.37115,0.00015,30.63661]
[1778337560352,30.13,80262.42,0.0,-0.37113,0.00015,30.63595]
[1778337561057,30.13,80262.42,0.0,-0.37113,0.00015,30.63595]
[1778337561644,30.13,80262.74,0.0,-0.37108,0.00015,30.6348]
[1778337562112,30.13,80262.74,0.0,-0.37108,0.00015,30.6348]
[1778337562117,30.13,80262.74,0.0,-0.37108,0.00015,30.6348]
[1778337562639,30.13,80263.9,0.0,-0.3709,0.00015,30.6305]
[1778337563683,30.13,80263.44,0.0,-0.37097,0.00015,30.63227]
[1778337567124,30.13,80264.21,0.0,-0.37085,0.00015,30.62926]
[1778337567135,30.13,80264.21,0.0,-0.37085,0.00015,30.62926]
[1778337572438,30.13,80265.41,0.0,-0.37066,0.00015,30.62183]
[1778337578479,30.14,80265.39,0.0,-0.37067,0.00015,30.62218]
[1778337583513,30.14,80265.15,0.0,-0.37072,0.00015,30.6233]
[1778337588548,30.14,80265.3,0.0,-0.3707,0.00015,30.62294]
[1778337593597,30.14,80267.34,0.0,-0.37039,0.00015,30.61543]
[1778337593649,30.14,80267.34,0.0,-0.37039,0.00015,30.61543]
[1778337594214,30.14,80267.34,0.0,-0.37039,0.00015,30.61543]
[1778337594247,30.14,80267.34,0.0,-0.37039,0.00015,30.61543]
[1778337594456,30.14,80268.42,0.0,-0.37023,0.00015,30.61145]
[1778337594872,30.14,80268.42,0.0,-0.37023,0.00015,30.61145]
[1778337596841,30.14,80281.55,0.0,-0.3682,0.00015,30.56149]
[1778337598402,30.14,80281.88,0.0,-0.36815,0.00015,30.56014]
[1778337598442,30.14,80284.04,0.0,-0.36781,0.00015,30.55181]
[1778337604528,30.14,80285.49,0.0,-0.36758,0.00015,30.54608]
[1778337604664,30.14,80284.91,0.0,-0.36767,0.00015,30.54824]
[1778337610433,30.14,80289.45,0.0,-0.36696,0.00015,30.53058]
[1778337615740,30.13,80288.4,0.0,-0.36712,0.00015,30.53438]
[1778337618852,30.13,80284.53,0.0,-0.36771,0.00015,30.54921]
[1778337618865,30.13,80283.94,0.0,-0.3678,0.00015,30.55143]
[1778337620426,30.13,80283.94,0.0,-0.3678,0.00015,30.55143]
[1778337620900,30.13,80283.75,0.0,-0.36783,0.00015,30.55206]
[1778337621782,30.13,80283.75,0.0,-0.36782,0.00015,30.55201]
[1778337625004,30.13,80281.65,0.0,-0.36814,0.00015,30.55997]
[1778337625519,30.13,80280.6,0.0,-0.3683,0.00015,30.56389]
[1778337626645,30.13,80281.96,0.0,-0.36809,0.00015,30.55868]
[1778337627023,30.13,80281.29,0.0,-0.36819,0.00015,30.56119]
[1778337628537,30.13,80281.29,0.0,-0.36819,0.00015,30.56119]
[1778337629291,30.13,80281.29,0.0,-0.36819,0.00015,30.56114]
[1778337629928,30.13,80280.37,0.0,-0.36833,0.00015,30.56456]
[1778337630549,30.13,80280.37,0.0,-0.36833,0.00015,30.56456]
[1778337632846,30.13,80280.62,0.0,-0.36828,0.00015,30.56035]
[1778337633184,30.13,80280.62,0.0,-0.36828,0.00015,30.56035]
[1778337633184,30.13,80280.62,0.0,-0.36828,0.00015,30.56035]
[1778337633193,30.13,80280.62,0.0,-0.36828,0.00015,30.56035]
[1778337633522,30.13,80280.61,0.0,-0.36827,0.00015,30.56028]
[1778337633598,30.13,80280.61,0.0,-0.36827,0.00015,30.56028]
[1778337634474,30.12,80280.75,0.0,-0.36825,0.00015,30.55969]
[1778337637281,30.12,80281.28,0.0,-0.36816,0.00015,30.55755]
[1778337637288,30.12,80281.28,0.0,-0.36816,0.00015,30.55755]
[1778337637316,30.12,80281.28,0.0,-0.36816,0.00015,30.55755]
[1778337637329,30.12,80281.28,0.0,-0.36816,0.00015,30.5575]
[1778337639852,30.12,80281.39,0.0,-0.36814,0.00015,30.55703]
[1778337640505,30.12,80281.32,0.0,-0.36815,0.00015,30.5572]
[1778337643134,30.12,80280.95,0.0,-0.36821,0.00015,30.55856]
[1778337643156,30.12,80280.95,0.0,-0.36821,0.00015,30.55856]
[1778337643414,30.12,80280.95,0.0,-0.36821,0.00015,30.55856]
[1778337643465,30.12,80280.12,0.0,-0.36833,0.00015,30.56164]
[1778337649978,30.12,80279.83,0.0,-0.36836,0.00015,30.56243]
[1778337655081,30.12,80280.15,0.0,-0.36831,0.00015,30.561]
[1778337655099,30.12,80280.15,0.0,-0.36831,0.00015,30.561]
[1778337655689,30.11,80277.81,0.0,-0.36866,0.00015,30.56985]
[1778337656023,30.11,80277.81,0.0,-0.36866,0.00015,30.56985]
[1778337658968,30.11,80277.36,0.0,-0.36873,0.00015,30.57145]
[1778337659556,30.11,80277.78,0.0,-0.36866,0.00015,30.56973]
[1778337663624,30.11,80277.07,0.0,-0.36876,0.00015,30.57222]
[1778337664076,30.11,80278.66,0.0,-0.36852,0.00015,30.56614]
[1778337669088,30.11,80280.16,0.0,-0.36828,0.00015,30.56018]
[1778337674492,30.1,80279.38,0.0,-0.36839,0.00015,30.56287]
[1778337674632,30.1,80279.38,0.0,-0.36838,0.00015,30.56282]
[1778337676685,30.1,80279.38,0.0,-0.36838,0.00015,30.56271]
[1778337677529,30.1,80279.38,0.0,-0.36838,0.00015,30.56271]
[1778337680200,30.1,80279.34,0.0,-0.36838,0.00015,30.56282]
[1778337680218,30.1,80279.38,0.0,-0.36837,0.00015,30.56256]
[1778337685223,30.1,80279.33,0.0,-0.36837,0.00015,30.56251]
[1778337686320,30.1,80279.33,0.0,-0.36837,0.00015,30.56251]
[1778337686324,30.1,80279.33,0.0,-0.36837,0.00015,30.56251]
[1778337686470,30.1,80279.52,0.0,-0.36834,0.00015,30.56168]
[1778337692276,30.1,80279.49,0.0,-0.36833,0.00015,30.55841]
[1778337699325,30.09,80279.28,0.0,-0.36834,0.00015,30.55884]
[1778337706373,30.09,80279.38,0.0,-0.36832,0.00015,30.55813]
[1778337706777,30.09,80279.38,0.0,-0.36832,0.00015,30.55813]
[1778337707380,30.09,80279.62,0.0,-0.36828,0.00015,30.55716]
[1778337713436,30.09,80280.13,0.0,-0.36819,0.00015,30.55503]
[1778337718489,30.09,80278.8,0.0,-0.36839,0.00015,30.55996]
[1778337719056,30.08,80279.84,0.0,-0.36823,0.00015,30.55584]
[1778337719059,30.08,80279.84,0.0,-0.36823,0.00015,30.55584]
[1778337719336,30.08,80279.84,0.0,-0.36823,0.00015,30.55584]
[1778337719508,30.08,80279.84,0.0,-0.36822,0.00015,30.5558]
[1778337719955,30.08,80279.84,0.0,-0.36822,0.00015,30.5558]
[1778337720663,30.08,80279.84,0.0,-0.36822,0.00015,30.5558]
[1778337721106,30.08,80279.84,0.0,-0.36822,0.00015,30.55578]
[1778337721603,30.08,80279.84,0.0,-0.36822,0.00015,30.55577]
[1778337725983,30.08,80279.84,0.0,-0.36822,0.00015,30.55569]
[1778337726036,30.08,80279.84,0.0,-0.36822,0.00015,30.55569]
[1778337726057,30.08,80279.84,0.0,-0.36822,0.00015,30.55569]
[1778337726192,30.08,80279.84,0.0,-0.36822,0.00015,30.55569]
[1778337726208,30.08,80279.84,0.0,-0.36822,0.00015,30.55569]
[1778337727237,30.08,80285.29,0.0,-0.36738,0.00015,30.53463]
[1778337727602,30.08,80291.14,0.0,-0.36647,0.00015,30.51183]
[1778337728253,30.08,80291.14,0.0,-0.36647,0.00015,30.51183]
[1778337728271,30.08,80291.14,0.0,-0.36647,0.00015,30.51183]
[1778337728529,30.08,80291.14,0.0,-0.36646,0.00015,30.51171]
[1778337731359,30.08,80292.7,0.0,-0.36621,0.00015,30.50541]
[1778337731594,30.08,80292.95,0.0,-0.36617,0.00015,30.50433]
[1778337737145,30.07,80292.95,0.0,-0.36615,0.00015,30.50358]
[1778337737591,30.07,80294.37,0.0,-0.36592,0.00015,30.49788]
[1778337738905,30.07,80294.37,0.0,-0.36592,0.00015,30.49788]
[1778337739971,30.07,80294.7,0.0,-0.36586,0.00015,30.49627]
[1778337745647,30.06,80297.21,0.0,-0.36544,0.00015,30.48549]
[1778337751910,30.05,80299.21,0.0,-0.36511,0.00015,30.47701]
[1778337758570,30.04,80303.2,0.0,-0.36445,0.00015,30.45718]
[1778337760022,30.04,80303.2,0.0,-0.36443,0.00015,30.45673]
[1778337760032,30.04,80303.2,0.0,-0.36443,0.00015,30.45673]
[1778337760707,30.04,80304.98,0.0,-0.36414,0.00015,30.44938]
[1778337762068,30.03,80305.44,0.0,-0.36407,0.00015,30.4474]
[1778337762583,30.03,80305.44,0.0,-0.36407,0.00015,30.4474]
[1778337762610,30.03,80305.44,0.0,-0.36407,0.00015,30.4474]
[1778337762684,30.03,80305.87,0.0,-0.364,0.00015,30.44555]
[1778337764114,30.03,80305.87,0.0,-0.364,0.00015,30.44555]
[1778337764215,30.03,80305.87,0.0,-0.36399,0.00015,30.4454]
[1778337765586,30.03,80305.87,0.0,-0.36399,0.00015,30.4454]
[1778337766155,30.03,80307.12,0.0,-0.36379,0.00015,30.44013]
[1778337766489,30.03,80307.13,0.0,-0.36378,0.00015,30.43995]
[1778337768191,30.03,80307.13,0.0,-0.36378,0.00015,30.43995]
[1778337768195,30.03,80307.13,0.0,-0.36378,0.00015,30.43995]
[1778337768259,30.03,80307.13,0.0,-0.36378,0.00015,30.43995]
[1778337768292,30.03,80308.08,0.0,-0.36363,0.00015,30.43602]
[1778337770240,30.03,80308.08,0.0,-0.36362,0.00015,30.43587]
[1778337770340,30.02,80308.4,0.0,-0.36357,0.00015,30.43445]
[1778337775351,30.02,80309.52,0.0,-0.36337,0.00015,30.42926]
[1778337777652,30.02,80310.04,0.0,-0.36329,0.00015,30.42704]
[1778337777749,30.02,80310.04,0.0,-0.36329,0.00015,30.42704]
[1778337777810,30.01,80310.04,0.0,-0.36328,0.00015,30.42675]
[1778337777861,30.01,80310.04,0.0,-0.36328,0.00015,30.42675]
[1778337778488,30.01,80310.04,0.0,-0.36328,0.00015,30.42675]
[1778337778578,30.01,80310.04,0.0,-0.36328,0.00015,30.42675]
[1778337778679,30.01,80319.38,0.0,-0.36183,0.00015,30.3891]
[1778337780285,30.01,80330.69,0.0,-0.36009,0.00015,30.34303]
[1778337784559,30.01,80331.82,0.0,-0.35991,0.00015,30.33821]
[1778337784564,30.01,80331.82,0.0,-0.35991,0.00015,30.33821]
[1778337784596,30.01,80331.82,0.0,-0.3599,0.00015,30.33795]
[1778337789734,30.01,80333.28,0.0,-0.35966,0.00015,30.33166]
[1778337794092,30.0,80334.52,0.0,-0.35946,0.00015,30.3263]
[1778337794155,30.0,80334.52,0.0,-0.35946,0.00015,30.3263]
[1778337794175,30.0,80334.52,0.0,-0.35946,0.00015,30.3263]
[1778337794537,30.0,80334.72,0.0,-0.35943,0.00015,30.32542]
[1778337794770,30.0,80334.72,0.0,-0.35943,0.00015,30.32542]
[1778337795700,30.0,80347.9,0.0,-0.3574,0.00015,30.27075]
[1778337796754,30.0,80354.64,0.0,-0.35637,0.00015,30.24253]
[1778337797138,30.0,80354.64,0.0,-0.35637,0.00015,30.24253]
[1778337797239,30.0,80355.48,0.0,-0.35624,0.00015,30.239]
[1778337798438,30.0,80355.48,0.0,-0.35624,0.00015,30.239]
[1778337798463,30.0,80355.48,0.0,-0.35624,0.00015,30.239]
[1778337798528,30.0,80355.81,0.0,-0.35619,0.00015,30.23763]
[1778337798863,30.0,80355.81,0.0,-0.35619,0.00015,30.23763]
[1778337800900,30.0,80355.53,0.0,-0.35623,0.00015,30.23881]
[1778337806141,30.0,80358.09,0.0,-0.35584,0.00015,30.22811]
[1778337807849,30.0,80357.99,0.0,-0.35586,0.00015,30.22857]
[1778337808634,30.0,80357.99,0.0,-0.35586,0.00015,30.22857]
[1778337808655,30.0,80359.18,0.0,-0.35568,0.00015,30.22359]
[1778337809124,30.0,80359.18,0.0,-0.35568,0.00015,30.22359]
[1778337813191,30.0,80364.37,0.0,-0.35488,0.00015,30.19854]
[1778337815248,30.0,80363.38,0.0,-0.35503,0.00015,30.20286]
[1778337821241,30.01,80362.49,0.0,-0.35517,0.00015,30.2068]
[1778337827400,30.01,80361.48,0.0,-0.35533,0.00015,30.21122]
[1778337829679,30.01,80361.48,0.0,-0.35534,0.00015,30.2113]
[1778337829692,30.01,80361.48,0.0,-0.35534,0.00015,30.2113]
[1778337831349,30.01,80360.93,0.0,-0.35542,0.00015,30.21371]
[1778337831619,30.01,80360.93,0.0,-0.35542,0.00015,30.21371]
[1778337832304,30.01,80360.93,0.0,-0.35542,0.00015,30.21373]
[1778337832312,30.01,80360.93,0.0,-0.35542,0.00015,30.21373]
[1778337839304,30.01,80360.16,0.0,-0.35555,0.00015,30.21715]
[1778337844519,30.01,80360.38,0.0,-0.35552,0.00015,30.21635]
[1778337850381,30.01,80360.79,0.0,-0.35546,0.00015,30.21474]
[1778337857436,30.01,80360.5,0.0,-0.35551,0.00015,30.21611]
[1778337862465,30.01,80359.79,0.0,-0.35562,0.00015,30.2192]
[1778337865922,30.01,80359.82,0.0,-0.35562,0.00015,30.21912]
[1778337866080,30.01,80359.82,0.0,-0.35562,0.00015,30.21912]
[1778337866493,30.01,80359.54,0.0,-0.35566,0.00015,30.22032]
[1778337871527,30.01,80351.98,0.0,-0.35681,0.00015,30.2489]
[1778337876569,30.01,80351.98,0.0,-0.3568,0.00015,30.24887]
[1778337876666,30.01,80351.98,0.0,-0.3568,0.00015,30.24886]
[1778337882606,30.01,80352.99,0.0,-0.35665,0.00015,30.2446]
[1778337888647,30.01,80353.68,0.0,-0.35654,0.00015,30.24169]
[1778337893682,30.01,80354.31,0.0,-0.35645,0.00015,30.23905]
[1778337898902,30.01,80354.65,0.0,-0.35639,0.00015,30.23762]
[1778337905768,30.01,80355.48,0.0,-0.35627,0.00015,30.23416]
[1778337908160,30.01,80355.47,0.0,-0.35627,0.00015,30.2342]
[1778337914494,30.01,80355.57,0.0,-0.35625,0.00015,30.2338]
[1778337920873,30.01,80355.11,0.0,-0.35632,0.00015,30.23575]
[1778337925907,30.01,80355.26,0.0,-0.3563,0.00015,30.23512]
[1778337931949,30.01,80355.83,0.0,-0.3562,0.00015,30.22957]
[1778337934384,30.01,80354.77,0.0,-0.35637,0.00015,30.23402]
[1778337935023,30.01,80356.06,0.0,-0.35617,0.00015,30.22861]
[1778337941014,30.01,80356.25,0.0,-0.35614,0.00015,30.22783]
[1778337945608,30.01,80356.94,0.0,-0.35603,0.00015,30.22494]
[1778337947212,30.01,80356.94,0.0,-0.35604,0.00015,30.22496]
[1778337955289,30.01,80357.21,0.0,-0.356,0.00015,30.22388]
[1778337962162,30.01,80358.0,0.0,-0.35588,0.00015,30.22062]
[1778337968204,30.02,80357.63,0.0,-0.35594,0.00015,30.22223]
[1778337973238,30.02,80356.01,0.0,-0.35618,0.00015,30.22908]
[1778337980206,30.02,80356.0,0.0,-0.35619,0.00015,30.22913]
[1778337985503,30.02,80356.34,0.0,-0.35614,0.00015,30.22774]
[1778337994386,30.02,80356.33,0.0,-0.35613,0.00015,30.22465]
[1778337999621,30.02,80356.37,0.0,-0.35612,0.00015,30.2245]
[1778338005643,30.02,80356.5,0.0,-0.3561,0.00015,30.224]
[1778338006538,30.02,80356.5,0.0,-0.3561,0.00015,30.224]
[1778338009174,30.02,80356.32,0.0,-0.35613,0.00015,30.22477]
[1778338014199,30.02,80356.49,0.0,-0.35611,0.00015,30.22409]
[1778338019217,30.02,80356.49,0.0,-0.35611,0.00015,30.22411]
[1778338024225,30.02,80356.31,0.0,-0.35614,0.00015,30.2249]
[1778338027607,30.02,80356.27,0.0,-0.35614,0.00015,30.22508]
[1778338032466,30.02,80356.27,0.0,-0.35614,0.00015,30.2251]
[1778338033101,30.02,80356.27,0.0,-0.35614,0.00015,30.22511]
[1778338035379,30.02,80355.64,0.0,-0.35624,0.00015,30.22776]
[1778338041435,30.02,80356.69,0.0,-0.35608,0.00015,30.22339]
[1778338042422,30.02,80356.81,0.0,-0.35606,0.00015,30.22289]
[1778338042523,30.02,80356.81,0.0,-0.35606,0.00015,30.22289]
[1778338044738,30.02,80356.81,0.0,-0.35606,0.00015,30.22289]
[1778338044839,30.02,80356.81,0.0,-0.35606,0.00015,30.22291]
[1778338045588,30.02,80356.81,0.0,-0.35606,0.00015,30.22291]
[1778338045923,30.02,80356.81,0.0,-0.35606,0.00015,30.22292]
[1778338049410,30.02,80356.82,0.0,-0.35606,0.00015,30.2229]
[1778338049511,30.02,80356.79,0.0,-0.35607,0.00015,30.22302]
[1778338050174,30.02,80356.79,0.0,-0.35607,0.00015,30.22302]
[1778338050275,30.02,80356.79,0.0,-0.35607,0.00015,30.22303]
[1778338055996,30.02,80357.82,0.0,-0.3559,0.00015,30.21556]
[1778338057930,30.02,80357.82,0.0,-0.3559,0.00015,30.21557]
[1778338058894,30.02,80357.87,0.0,-0.35589,0.00015,30.21537]
[1778338059015,30.02,80357.87,0.0,-0.35589,0.00015,30.21537]
[1778338058942,30.02,80364.28,0.0,-0.35491,0.00015,30.18832]
[1778338059845,30.02,80363.47,0.0,-0.35504,0.00015,30.19178]
[1778338064879,30.02,80370.43,0.0,-0.35398,0.00015,30.16247]
[1778338073067,30.02,80367.93,0.0,-0.35437,0.00015,30.17333]
[1778338078516,30.03,80368.69,0.0,-0.35427,0.00015,30.17057]
[1778338079021,30.03,80372.73,0.0,-0.35366,0.00015,30.1534]
[1778338079414,30.03,80372.73,0.0,-0.35366,0.00015,30.1534]
[1778338079989,30.03,80372.73,0.0,-0.35366,0.00015,30.15348]
[1778338080833,30.03,80372.73,0.0,-0.35366,0.00015,30.15348]
[1778338081008,30.03,80376.25,0.0,-0.35312,0.00015,30.1385]
[1778338086077,30.03,80382.52,0.0,-0.35216,0.00015,30.11119]
[1778338089956,30.02,80384.13,0.0,-0.3519,0.00015,30.10399]
[1778338089964,30.02,80384.13,0.0,-0.3519,0.00015,30.10399]
[1778338095129,30.03,80386.8,0.0,-0.35151,0.00015,30.09272]
[1778338101171,30.03,80391.37,0.0,-0.35083,0.00015,30.07343]
[1778338106350,30.03,80389.52,0.0,-0.35113,0.00015,30.08195]
[1778338112248,30.04,80389.1,0.0,-0.3512,0.00015,30.08114]
[1778338118882,30.04,80388.45,0.0,-0.35131,0.00015,30.08431]
[1778338126493,30.05,80386.8,0.0,-0.35158,0.00015,30.09233]
[1778338134868,30.05,80386.67,0.0,-0.35162,0.00015,30.09329]
[1778338137757,30.05,80386.58,0.0,-0.35164,0.00015,30.09408]
[1778338138252,30.05,80386.25,0.0,-0.3517,0.00015,30.09566]
[1778338140613,30.06,80386.42,0.0,-0.35168,0.00015,30.095]
[1778338140621,30.06,80386.42,0.0,-0.35168,0.00015,30.095]
[1778338142667,30.05,80376.22,0.0,-0.35323,0.00015,30.13877]
[1778338143199,30.05,80373.16,0.0,-0.35369,0.00015,30.15186]
[1778338143207,30.05,80373.16,0.0,-0.35369,0.00015,30.15186]
[1778338143857,30.06,80373.18,0.0,-0.35369,0.00015,30.15185]
[1778338144270,30.06,80373.18,0.0,-0.35369,0.00015,30.15185]
[1778338144403,30.06,80373.18,0.0,-0.35369,0.00015,30.15185]
[1778338144498,30.06,80372.91,0.0,-0.35373,0.00015,30.153]
[1778338148488,30.06,80370.81,0.0,-0.35406,0.00015,30.16207]
[1778338148587,30.06,80369.89,0.0,-0.3542,0.00015,30.16602]
[1778338152434,30.06,80368.23,0.0,-0.35446,0.00015,30.17319]
[1778338152439,30.06,80368.23,0.0,-0.35446,0.00015,30.17319]
[1778338152470,30.06,80368.23,0.0,-0.35446,0.00015,30.17319]
[1778338152668,30.06,80366.93,0.0,-0.35466,0.00015,30.17874]
[1778338158739,30.06,80363.14,0.0,-0.35524,0.00015,30.19493]
[1778338158742,30.06,80363.14,0.0,-0.35524,0.00015,30.19496]
[1778338164661,30.06,80363.14,0.0,-0.35524,0.00015,30.19503]
[1778338165247,30.06,80359.4,0.0,-0.35582,0.00015,30.21087]
[1778338165255,30.06,80359.4,0.0,-0.35582,0.00015,30.21087]
[1778338165865,30.06,80359.4,0.0,-0.35582,0.00015,30.21087]
[1778338166903,30.06,80358.39,0.0,-0.35597,0.00015,30.21516]
[1778338167420,30.06,80358.48,0.0,-0.35596,0.00015,30.21481]
[1778338167424,30.06,80358.48,0.0,-0.35596,0.00015,30.21481]
[1778338172556,30.06,80357.02,0.0,-0.35617,0.00015,30.21786]
[1778338178710,30.06,80355.44,0.0,-0.35642,0.00015,30.22465]
[1778338183880,30.06,80350.45,0.0,-0.35719,0.00015,30.24557]
[1778338185326,30.06,80343.59,0.0,-0.35824,0.00015,30.27408]
[1778338185765,30.06,80342.26,0.0,-0.35844,0.00015,30.27957]
[1778338189200,30.06,80342.42,0.0,-0.35842,0.00015,30.27888]
[1778338189418,30.06,80342.42,0.0,-0.35842,0.00015,30.27888]
[1778338189787,30.06,80342.43,0.0,-0.35842,0.00015,30.27884]
[1778338191461,30.06,80342.11,0.0,-0.35847,0.00015,30.28015]
[1778338191802,30.06,80342.06,0.0,-0.35847,0.00015,30.28035]
[1778338194365,30.06,80341.4,0.0,-0.35857,0.00015,30.28307]
[1778338194913,30.06,80341.4,0.0,-0.35857,0.00015,30.28307]
[1778338199930,30.06,80339.06,0.0,-0.35893,0.00015,30.29267]
[1778338204958,30.06,80341.18,0.0,-0.3586,0.00015,30.28389]
[1778338209974,30.06,80341.65,0.0,-0.35853,0.00015,30.28193]
[1778338215028,30.06,80339.3,0.0,-0.35889,0.00015,30.29161]
[1778338220031,30.06,80341.35,0.0,-0.35858,0.00015,30.28315]
[1778338225081,30.06,80343.86,0.0,-0.35819,0.00015,30.27276]
[1778338230108,30.06,80344.94,0.0,-0.35803,0.00015,30.2683]
[1778338235132,30.06,80347.37,0.0,-0.35764,0.00015,30.25508]
[1778338240139,30.06,80349.72,0.0,-0.35729,0.00015,30.24536]
[1778338242671,30.06,80350.5,0.0,-0.35717,0.00015,30.24215]
[1778338243164,30.06,80350.5,0.0,-0.35717,0.00015,30.24217]
[1778338243317,30.06,80350.5,0.0,-0.35717,0.00015,30.24217]
[1778338244707,30.06,80350.49,0.0,-0.35717,0.00015,30.24223]
[1778338245173,30.06,80350.67,0.0,-0.35714,0.00015,30.24149]
[1778338251215,30.06,80350.73,0.0,-0.35714,0.00015,30.24134]
[1778338256250,30.06,80352.12,0.0,-0.35693,0.00015,30.23564]
[1778338258494,30.07,80352.65,0.0,-0.35685,0.00015,30.23347]
[1778338259055,30.07,80352.89,0.0,-0.35681,0.00015,30.23249]
[1778338262367,30.07,80350.04,0.0,-0.35725,0.00015,30.2444]
[1778338263140,30.07,80350.04,0.0,-0.35725,0.00015,30.2444]
[1778338268334,30.07,80349.46,0.0,-0.35734,0.00015,30.24687]
[1778338269446,30.07,80349.46,0.0,-0.35734,0.00015,30.24687]
[1778338269453,30.07,80349.46,0.0,-0.35734,0.00015,30.24687]
[1778338273382,30.07,80349.7,0.0,-0.3573,0.00015,30.24588]
[1778338273420,30.07,80349.7,0.0,-0.3573,0.00015,30.24588]
[1778338273525,30.07,80349.7,0.0,-0.3573,0.00015,30.24588]
[1778338273571,30.07,80349.7,0.0,-0.3573,0.00015,30.24588]
[1778338279390,30.07,80347.01,0.0,-0.35772,0.00015,30.25705]
[1778338279428,30.07,80347.01,0.0,-0.35772,0.00015,30.25705]
[1778338279459,30.07,80347.01,0.0,-0.35772,0.00015,30.25705]
[1778338279466,30.07,80347.01,0.0,-0.35772,0.00015,30.25705]
[1778338279664,30.07,80347.01,0.0,-0.35772,0.00015,30.25705]
[1778338279695,30.07,80347.01,0.0,-0.35772,0.00015,30.25705]
[1778338279844,30.07,80347.01,0.0,-0.35772,0.00015,30.25705]
[1778338280049,30.07,80346.06,0.0,-0.35786,0.00015,30.26098]
[1778338280393,30.07,80346.06,0.0,-0.35786,0.00015,30.26098]
[1778338280423,30.07,80346.06,0.0,-0.35786,0.00015,30.26098]
[1778338280493,30.07,80336.17,0.0,-0.35938,0.00015,30.30175]
[1778338281551,30.07,80336.17,0.0,-0.35938,0.00015,30.30175]
[1778338281634,30.07,80331.95,0.0,-0.36002,0.00015,30.31901]
[1778338283542,30.07,80332.4,0.0,-0.35995,0.00015,30.31708]
[1778338287631,30.06,80333.46,0.0,-0.35978,0.00015,30.31258]
[1778338288179,30.06,80333.73,0.0,-0.35974,0.00015,30.31136]
[1778338289690,30.06,80333.73,0.0,-0.35974,0.00015,30.31131]
[1778338289703,30.06,80333.73,0.0,-0.35974,0.00015,30.31131]
[1778338289711,30.06,80333.73,0.0,-0.35974,0.00015,30.31131]
[1778338289748,30.06,80330.35,0.0,-0.36025,0.00015,30.32511]
[1778338294656,30.06,80329.85,0.0,-0.36032,0.00015,30.32386]
[1778338294692,30.06,80329.85,0.0,-0.36032,0.00015,30.32386]
[1778338300564,30.06,80327.57,0.0,-0.36066,0.00015,30.33283]
[1778338304086,30.06,80327.73,0.0,-0.36063,0.00015,30.33208]
[1778338304138,30.06,80327.73,0.0,-0.36063,0.00015,30.33208]
[1778338306045,30.06,80329.74,0.0,-0.36032,0.00015,30.3238]
[1778338306136,30.06,80330.12,0.0,-0.36025,0.00015,30.32217]
[1778338310961,30.06,80330.16,0.0,-0.36025,0.00015,30.32196]
[1778338315961,30.05,80331.97,0.0,-0.35996,0.00015,30.31424]
[1778338320964,30.05,80333.2,0.0,-0.35976,0.00015,30.30901]
[1778338325977,30.05,80334.67,0.0,-0.35953,0.00015,30.30279]
[1778338330991,30.05,80334.9,0.0,-0.35949,0.00015,30.30177]
[1778338331963,30.05,80335.05,0.0,-0.35946,0.00015,30.30103]
[1778338332006,30.05,80335.05,0.0,-0.35946,0.00015,30.30103]
[1778338332160,30.05,80335.05,0.0,-0.35946,0.00015,30.30103]
[1778338332313,30.05,80334.69,0.0,-0.35952,0.00015,30.30248]
[1778338332587,30.05,80334.69,0.0,-0.35952,0.00015,30.30248]
[1778338332787,30.05,80334.69,0.0,-0.35952,0.00015,30.30248]
[1778338333672,30.05,80334.69,0.0,-0.35952,0.00015,30.30248]
[1778338333730,30.05,80334.69,0.0,-0.35952,0.00015,30.30248]
[1778338334200,30.05,80321.05,0.0,-0.36161,0.00015,30.35782]
[1778338334505,30.05,80321.05,0.0,-0.36161,0.00015,30.35782]
[1778338334539,30.05,80321.05,0.0,-0.36161,0.00015,30.35782]
[1778338334544,30.05,80321.05,0.0,-0.36161,0.00015,30.35782]
[1778338334648,30.05,80321.05,0.0,-0.36161,0.00015,30.35782]
[1778338335486,30.05,80321.05,0.0,-0.36161,0.00015,30.35782]
[1778338335532,30.05,80321.05,0.0,-0.36161,0.00015,30.35782]
[1778338336370,30.05,80322.35,0.0,-0.36141,0.00015,30.35247]
[1778338336815,30.04,80322.18,0.0,-0.36143,0.00015,30.35306]
[1778338337900,30.04,80322.18,0.0,-0.36143,0.00015,30.35306]
[1778338337925,30.04,80322.18,0.0,-0.36143,0.00015,30.35306]
[1778338338725,30.04,80314.83,0.0,-0.36256,0.00015,30.38257]
[1778338338828,30.04,80314.83,0.0,-0.36255,0.00015,30.38247]
[1778338339369,30.04,80314.83,0.0,-0.36255,0.00015,30.38247]
[1778338339403,30.04,80314.83,0.0,-0.36255,0.00015,30.38247]
[1778338339497,30.04,80314.83,0.0,-0.36255,0.00015,30.38247]
[1778338339596,30.04,80314.83,0.0,-0.36255,0.00015,30.38247]
[1778338339647,30.04,80314.83,0.0,-0.36255,0.00015,30.38247]
[1778338339714,30.04,80314.83,0.0,-0.36255,0.00015,30.38247]
[1778338339836,30.04,80313.65,0.0,-0.36273,0.00015,30.38708]
[1778338340551,30.04,80313.65,0.0,-0.36273,0.00015,30.38708]
[1778338341045,30.04,80313.65,0.0,-0.36273,0.00015,30.38708]
[1778338341172,30.04,80313.65,0.0,-0.36273,0.00015,30.38708]
[1778338341259,30.04,80313.65,0.0,-0.36273,0.00015,30.38708]
[1778338341288,30.04,80313.65,0.0,-0.36273,0.00015,30.38708]
[1778338341333,30.04,80300.11,0.0,-0.36482,0.00015,30.44095]
[1778338342142,30.04,80290.94,0.0,-0.36624,0.00015,30.47693]
[1778338343016,30.04,80290.94,0.0,-0.36624,0.00015,30.47693]
[1778338343572,30.04,80289.01,0.0,-0.36654,0.00015,30.48443]
[1778338343602,30.04,80289.01,0.0,-0.36654,0.00015,30.48443]
[1778338343868,30.04,80278.93,0.0,-0.3681,0.00015,30.52344]
[1778338344403,30.04,80278.93,0.0,-0.3681,0.00015,30.52344]
[1778338345457,30.04,80278.93,0.0,-0.3681,0.00015,30.52341]
[1778338346063,30.04,80278.93,0.0,-0.3681,0.00015,30.52341]
[1778338346072,30.04,80278.93,0.0,-0.3681,0.00015,30.52341]
[1778338346232,30.04,80280.84,0.0,-0.36781,0.00015,30.51624]
[1778338346892,30.04,80280.84,0.0,-0.36781,0.00015,30.51624]
[1778338350998,30.05,80273.14,0.0,-0.36901,0.00016,30.54605]
[1778338351570,30.05,80275.42,0.0,-0.36865,0.00016,30.53426]
[1778338352557,30.05,80275.42,0.0,-0.36865,0.00016,30.53434]
[1778338353033,30.05,80275.42,0.0,-0.36865,0.00016,30.53434]
[1778338353832,30.05,80276.03,0.0,-0.36856,0.00015,30.53218]
[1778338353942,30.05,80276.03,0.0,-0.36856,0.00015,30.53218]
[1778338353981,30.05,80276.03,0.0,-0.36856,0.00015,30.53218]
[1778338354041,30.05,80275.49,0.0,-0.36865,0.00015,30.53425]
[1778338357637,30.05,80278.69,0.0,-0.36815,0.00015,30.52196]
[1778338363845,30.05,80280.43,0.0,-0.36788,0.00015,30.51509]
[1778338365273,30.05,80279.27,0.0,-0.36805,0.00015,30.51953]
[1778338366191,30.05,80279.26,0.0,-0.36806,0.00015,30.51957]
[1778338366209,30.05,80279.26,0.0,-0.36806,0.00015,30.51957]
[1778338366331,30.05,80282.76,0.0,-0.36751,0.00015,30.50602]
[1778338366392,30.05,80282.76,0.0,-0.36751,0.00015,30.50602]
[1778338366843,30.05,80282.76,0.0,-0.36751,0.00015,30.50602]
[1778338367320,30.05,80282.76,0.0,-0.36751,0.00015,30.50602]
[1778338367348,30.05,80282.76,0.0,-0.36751,0.00015,30.50602]
[1778338367029,30.05,80282.76,0.0,-0.36751,0.00015,30.50602]
[1778338368191,30.05,80286.31,0.0,-0.36696,0.00015,30.49225]
[1778338373437,30.05,80287.48,0.0,-0.36678,0.00015,30.48769]
[1778338375474,30.05,80286.12,0.0,-0.36699,0.00015,30.49296]
[1778338376093,30.05,80285.98,0.0,-0.36701,0.00015,30.4935]
[1778338379559,30.05,80285.69,0.0,-0.36705,0.00015,30.49461]
[1778338380120,30.05,80285.69,0.0,-0.36705,0.00015,30.4946]
[1778338385155,30.05,80286.73,0.0,-0.36689,0.00015,30.49054]
[1778338388733,30.05,80286.08,0.0,-0.36699,0.00015,30.49305]
[1778338389820,30.05,80289.46,0.0,-0.36647,0.00015,30.47991]
[1778338390191,30.04,80289.46,0.0,-0.36646,0.00015,30.47977]
[1778338395227,30.04,80295.55,0.0,-0.3655,0.00015,30.45529]
[1778338400261,30.03,80299.91,0.0,-0.3648,0.00015,30.43745]
[1778338405295,30.03,80303.01,0.0,-0.3643,0.00015,30.4245]
[1778338413447,30.02,80305.45,0.0,-0.3639,0.00015,30.41434]
[1778338414261,30.02,80305.45,0.0,-0.3639,0.00015,30.41434]
[1778338414360,30.02,80305.45,0.0,-0.36387,0.00015,30.41061]
[1778338415772,30.02,80306.92,0.0,-0.36364,0.00015,30.40464]
[1778338416291,30.02,80306.92,0.0,-0.36364,0.00015,30.40464]
[1778338416374,30.01,80308.0,0.0,-0.36347,0.00015,30.40022]
[1778338421411,30.01,80310.64,0.0,-0.36304,0.00015,30.3891]
[1778338426443,30.0,80309.63,0.0,-0.36318,0.00015,30.39257]
[1778338431478,30.0,80306.53,0.0,-0.36364,0.00015,30.40437]
[1778338436514,29.99,80306.57,0.0,-0.36361,0.00015,30.40363]
[1778338441549,29.99,80305.45,0.0,-0.36376,0.00015,30.40751]
[1778338447591,29.98,80308.67,0.0,-0.36324,0.00015,30.39395]
[1778338452626,29.98,80310.8,0.0,-0.36289,0.00015,30.38484]
[1778338458824,29.97,80311.55,0.0,-0.36275,0.00015,30.38113]
[1778338464711,29.97,80311.51,0.0,-0.36273,0.00015,30.38059]
[1778338470400,29.96,80311.61,0.0,-0.3627,0.00015,30.37973]
[1778338476794,29.95,80308.88,0.0,-0.36308,0.00015,30.38663]
[1778338478894,29.95,80306.68,0.0,-0.36342,0.00015,30.39532]
[1778338479715,29.95,80307.04,0.0,-0.36335,0.00015,30.39366]
[1778338479716,29.95,80307.04,0.0,-0.36335,0.00015,30.39366]
[1778338481746,29.95,80307.04,0.0,-0.36334,0.00015,30.39344]
[1778338482167,29.95,80307.04,0.0,-0.36334,0.00015,30.39344]
[1778338482171,29.95,80307.04,0.0,-0.36334,0.00015,30.39344]
[1778338482268,29.95,80303.25,0.0,-0.36393,0.00015,30.40846]
[1778338483620,29.95,80303.25,0.0,-0.36393,0.00015,30.40846]
[1778338483798,29.95,80303.25,0.0,-0.36393,0.00015,30.40846]
[1778338486654,29.94,80302.93,0.0,-0.36396,0.00015,30.40941]
[1778338486659,29.94,80302.93,0.0,-0.36396,0.00015,30.40941]
[1778338488245,29.94,80302.29,0.0,-0.36406,0.00015,30.41185]
[1778338489917,29.94,80304.53,0.0,-0.36371,0.00015,30.40271]
[1778338489930,29.94,80304.22,0.0,-0.36375,0.00015,30.40382]
[1778338496530,29.94,80304.28,0.0,-0.36372,0.00015,30.40313]
[1778338500446,29.93,80304.68,0.0,-0.36364,0.00015,30.40097]
[1778338500447,29.93,80303.89,0.0,-0.36376,0.00015,30.4039]
[1778338500500,29.93,80303.89,0.0,-0.36376,0.00015,30.4039]
[1778338502164,29.93,80303.89,0.0,-0.36376,0.00015,30.4039]
[1778338509174,29.92,80300.04,0.0,-0.36431,0.00016,30.41817]
[1778338514337,29.92,80300.56,0.0,-0.36422,0.00016,30.41575]
[1778338514403,29.92,80300.56,0.0,-0.36422,0.00016,30.41575]
[1778338515835,29.91,80304.27,0.0,-0.36363,0.00015,30.40061]
[1778338515844,29.91,80304.27,0.0,-0.36363,0.00015,30.40061]
[1778338515846,29.91,80304.27,0.0,-0.36363,0.00015,30.40061]
[1778338516071,29.91,80304.27,0.0,-0.36363,0.00015,30.40061]
[1778338521107,29.91,80308.68,0.0,-0.36293,0.00015,30.38242]
[1778338524857,29.91,80309.99,0.0,-0.36272,0.00015,30.37685]
[1778338525135,29.91,80309.87,0.0,-0.36273,0.00015,30.37724]
[1778338530169,29.9,80309.64,0.0,-0.36275,0.00015,30.37767]
[1778338530812,29.9,80309.64,0.0,-0.36275,0.00015,30.37767]
[1778338532827,29.9,80310.34,0.0,-0.36262,0.00015,30.37138]
[1778338534053,29.9,80310.15,0.0,-0.36265,0.00015,30.37215]
[1778338534202,29.9,80311.9,0.0,-0.36237,0.00015,30.36489]
[1778338534650,29.9,80311.9,0.0,-0.36237,0.00015,30.36489]
[1778338540085,29.89,80314.05,0.0,-0.36202,0.00015,30.35573]
[1778338545154,29.89,80314.34,0.0,-0.36196,0.00015,30.35409]
[1778338551483,29.89,80313.63,0.0,-0.36206,0.00015,30.35648]
[1778338552391,29.88,80314.05,0.0,-0.36198,0.00015,30.35459]
[1778338555289,29.88,80314.27,0.0,-0.36194,0.00015,30.35341]
[1778338555352,29.88,80314.27,0.0,-0.36194,0.00015,30.35341]
[1778338558597,29.88,80318.56,0.0,-0.36126,0.00015,30.33562]
[1778338561457,29.88,80317.67,0.0,-0.3614,0.00015,30.33916]
[1778338561705,29.88,80317.67,0.0,-0.36139,0.00015,30.33899]
[1778338562398,29.87,80317.77,0.0,-0.36137,0.00015,30.3385]
[1778338562580,29.87,80317.77,0.0,-0.36137,0.00015,30.3385]
[1778338562586,29.87,80317.77,0.0,-0.36137,0.00015,30.3385]
[1778338563403,29.87,80328.22,0.0,-0.35976,0.00015,30.29565]
[1778338563599,29.87,80328.22,0.0,-0.35976,0.00015,30.29565]
[1778338564410,29.87,80331.19,0.0,-0.3593,0.00015,30.28335]
[1778338565614,29.87,80330.98,0.0,-0.35933,0.00015,30.28418]
[1778338566425,29.87,80330.44,0.0,-0.35941,0.00015,30.28636]
[1778338567368,29.87,80330.44,0.0,-0.35941,0.00015,30.28636]
[1778338567469,29.87,80328.19,0.0,-0.35975,0.00015,30.2956]
[1778338573473,29.87,80326.22,0.0,-0.36005,0.00015,30.30347]
[1778338574453,29.87,80326.22,0.0,-0.36005,0.00015,30.30347]
[1778338574954,29.87,80326.66,0.0,-0.35998,0.00015,30.30162]
[1778338575274,29.87,80326.66,0.0,-0.35998,0.00015,30.30162]
[1778338575291,29.87,80326.66,0.0,-0.35998,0.00015,30.30162]
[1778338575487,29.87,80326.66,0.0,-0.35998,0.00015,30.30158]
[1778338576855,29.87,80329.29,0.0,-0.35957,0.00015,30.29073]
[1778338577667,29.87,80333.2,0.0,-0.35897,0.00015,30.27455]
[1778338583115,29.87,80335.99,0.0,-0.35854,0.00015,30.26296]
[1778338588578,29.87,80337.43,0.0,-0.35831,0.00015,30.25695]
[1778338592211,29.87,80337.77,0.0,-0.35825,0.00015,30.25238]
[1778338594253,29.87,80336.21,0.0,-0.35849,0.00015,30.25888]
[1778338596291,29.87,80335.21,0.0,-0.35865,0.00015,30.26304]
[1778338600381,29.87,80335.6,0.0,-0.35859,0.00015,30.26145]
[1778338605407,29.87,80336.14,0.0,-0.35851,0.00015,30.25925]
[1778338610439,29.87,80338.23,0.0,-0.35818,0.00015,30.25059]
[1778338615447,29.87,80341.01,0.0,-0.35776,0.00015,30.23908]
[1778338619638,29.87,80341.35,0.0,-0.35771,0.00015,30.23779]
[1778338620426,29.87,80341.35,0.0,-0.35771,0.00015,30.23779]
[1778338620973,29.87,80341.03,0.0,-0.35776,0.00015,30.23915]
[1778338626227,29.87,80339.88,0.0,-0.35794,0.00015,30.24409]
[1778338630457,29.88,80340.27,0.0,-0.35789,0.00015,30.24277]
[1778338630558,29.88,80340.45,0.0,-0.35787,0.00015,30.24209]
[1778338632204,29.88,80344.43,0.0,-0.35725,0.00015,30.22547]
[1778338633042,29.88,80347.83,0.0,-0.35673,0.00015,30.21124]
[1778338633380,29.88,80347.83,0.0,-0.35673,0.00015,30.21124]
[1778338633477,29.88,80352.05,0.0,-0.35608,0.00015,30.1935]
[1778338635083,29.88,80352.25,0.0,-0.35605,0.00015,30.19265]
[1778338639183,29.88,80352.22,0.0,-0.35607,0.00015,30.19308]
[1778338639190,29.88,80352.22,0.0,-0.35607,0.00015,30.19308]
[1778338639278,29.88,80352.22,0.0,-0.35607,0.00015,30.19315]
[1778338640371,29.88,80352.22,0.0,-0.35607,0.00015,30.19315]
[1778338640382,29.88,80352.22,0.0,-0.35607,0.00015,30.19315]
[1778338641244,29.88,80352.22,0.0,-0.35608,0.00015,30.19331]
[1778338641255,29.88,80352.22,0.0,-0.35608,0.00015,30.19331]
[1778338641330,29.88,80350.45,0.0,-0.35635,0.00015,30.20085]
[1778338642228,29.88,80350.45,0.0,-0.35635,0.00015,30.20085]
[1778338642298,29.88,80350.14,0.0,-0.3564,0.00015,30.20224]
[1778338645195,29.88,80350.14,0.0,-0.3564,0.00015,30.20231]
[1778338645231,29.88,80349.85,0.0,-0.35645,0.00015,30.2036]
[1778338646007,29.88,80349.85,0.0,-0.35645,0.00015,30.2036]
[1778338646655,29.88,80349.85,0.0,-0.35645,0.00015,30.2036]
[1778338652236,29.89,80347.16,0.0,-0.35687,0.00015,30.21218]
[1778338652257,29.89,80347.16,0.0,-0.35687,0.00015,30.21218]
[1778338652294,29.89,80347.16,0.0,-0.35687,0.00015,30.21218]
[1778338652556,29.89,80347.16,0.0,-0.35687,0.00015,30.21218]
[1778338653549,29.89,80346.7,0.0,-0.35694,0.00015,30.21425]
[1778338656870,29.89,80340.21,0.0,-0.35795,0.00015,30.24158]
[1778338657125,29.89,80340.21,0.0,-0.35795,0.00015,30.24158]
[1778338657529,29.89,80340.21,0.0,-0.35795,0.00015,30.24158]
[1778338657548,29.89,80340.21,0.0,-0.35795,0.00015,30.24158]
[1778338657633,29.89,80340.21,0.0,-0.35795,0.00015,30.24158]
[1778338657602,29.89,80341.15,0.0,-0.35781,0.00015,30.23775]
[1778338658064,29.89,80341.15,0.0,-0.35781,0.00015,30.23775]
[1778338663406,29.89,80340.18,0.0,-0.35796,0.00015,30.24197]
[1778338663507,29.89,80339.84,0.0,-0.35802,0.00015,30.24347]
[1778338665461,29.89,80339.84,0.0,-0.35802,0.00015,30.24347]
[1778338665534,29.89,80339.65,0.0,-0.35805,0.00015,30.24434]
[1778338671156,29.9,80339.57,0.0,-0.35807,0.00015,30.24489]
[1778338679212,29.9,80339.64,0.0,-0.35807,0.00015,30.24493]
[1778338684247,29.9,80340.01,0.0,-0.35802,0.00015,30.2436]
[1778338690443,29.9,80339.74,0.0,-0.35807,0.00015,30.245]
[1778338699353,29.91,80339.13,0.0,-0.35818,0.00015,30.24792]
[1778338704388,29.91,80339.25,0.0,-0.35817,0.00015,30.24763]
[1778338707287,29.91,80338.1,0.0,-0.35835,0.00015,30.2525]
[1778338707957,29.91,80339.24,0.0,-0.35817,0.00015,30.2478]
[1778338708594,29.91,80339.24,0.0,-0.35817,0.00015,30.2478]
[1778338710084,29.91,80339.24,0.0,-0.35818,0.00015,30.24789]
[1778338712802,29.91,80339.48,0.0,-0.35813,0.00015,30.24383]
[1778338713451,29.91,80339.48,0.0,-0.35813,0.00015,30.24387]
[1778338718486,29.91,80339.62,0.0,-0.35812,0.00015,30.24349]
[1778338723521,29.91,80339.55,0.0,-0.35813,0.00015,30.24398]
[1778338725010,29.91,80339.55,0.0,-0.35813,0.00015,30.24398]
[1778338730724,29.92,80339.37,0.0,-0.35817,0.00015,30.24499]
[1778338736390,29.92,80339.32,0.0,-0.35819,0.00015,30.24539]
[1778338741647,29.92,80339.81,0.0,-0.35812,0.00015,30.24357]
[1778338747710,29.92,80339.83,0.0,-0.35812,0.00015,30.24352]
[1778338752778,29.92,80339.82,0.0,-0.35813,0.00015,30.24392]
[1778338758370,29.92,80339.81,0.0,-0.35814,0.00015,30.24414]
[1778338763801,29.93,80338.86,0.0,-0.35829,0.00015,30.24831]
[1778338769964,29.93,80337.53,0.0,-0.3585,0.00015,30.25401]
[1778338775885,29.93,80338.03,0.0,-0.35842,0.00015,30.2491]
[1778338781074,29.93,80338.39,0.0,-0.35838,0.00015,30.24781]
[1778338787277,29.93,80338.36,0.0,-0.35839,0.00015,30.24814]
[1778338793513,29.94,80338.6,0.0,-0.35836,0.00015,30.24738]
[1778338799047,29.94,80338.59,0.0,-0.35837,0.00015,30.24769]
[1778338801277,29.94,80338.63,0.0,-0.35836,0.00015,30.24756]
[1778338803300,29.94,80338.72,0.0,-0.35835,0.00015,30.24726]
[1778338803328,29.94,80338.72,0.0,-0.35835,0.00015,30.24726]
[1778338804602,29.94,80330.49,0.0,-0.35962,0.00015,30.2813]
[1778338804807,29.94,80330.97,0.0,-0.35955,0.00015,30.27947]
[1778338809845,29.94,80330.97,0.0,-0.35956,0.00015,30.27977]
[1778338814853,29.95,80332.7,0.0,-0.35931,0.00015,30.27301]
[1778338819863,29.95,80333.27,0.0,-0.35923,0.00015,30.271]
[1778338824877,29.95,80332.53,0.0,-0.35935,0.00015,30.27412]
[1778338829878,29.95,80334.2,0.0,-0.35909,0.00015,30.26726]
[1778338832824,29.95,80333.14,0.0,-0.35925,0.00015,30.26848]
[1778338838577,29.95,80331.06,0.0,-0.35957,0.00015,30.27705]
[1778338844326,29.95,80330.9,0.0,-0.35959,0.00015,30.2777]
[1778338849400,29.95,80330.41,0.0,-0.35967,0.00015,30.27968]
[1778338854585,29.95,80331.3,0.0,-0.35953,0.00015,30.27598]
[1778338861646,29.95,80332.07,0.0,-0.3594,0.00015,30.27259]
[1778338867527,29.95,80331.83,0.0,-0.35943,0.00015,30.27341]
[1778338872560,29.94,80334.27,0.0,-0.35905,0.00015,30.26324]
[1778338877911,29.94,80334.91,0.0,-0.35895,0.00015,30.26052]
[1778338880515,29.94,80334.3,0.0,-0.35904,0.00015,30.26298]
[1778338880546,29.94,80334.3,0.0,-0.35904,0.00015,30.26298]
[1778338881245,29.94,80334.15,0.0,-0.35907,0.00015,30.26358]
[1778338881270,29.94,80334.15,0.0,-0.35907,0.00015,30.26358]
[1778338882181,29.94,80334.32,0.0,-0.35904,0.00015,30.26286]
[1778338882189,29.94,80334.32,0.0,-0.35904,0.00015,30.26286]
[1778338882331,29.94,80334.32,0.0,-0.35904,0.00015,30.26286]
[1778338882936,29.94,80334.32,0.0,-0.35904,0.00015,30.26283]
[1778338888403,29.94,80338.62,0.0,-0.35837,0.00015,30.24494]
[1778338889825,29.94,80342.15,0.0,-0.35783,0.00015,30.23034]
[1778338890493,29.94,80343.8,0.0,-0.35758,0.00015,30.22354]
[1778338890687,29.94,80343.8,0.0,-0.35758,0.00015,30.22361]
[1778338894574,29.94,80346.83,0.0,-0.35711,0.00015,30.20792]
[1778338899751,29.95,80346.06,0.0,-0.35724,0.00015,30.2114]
[1778338902409,29.95,80345.31,0.0,-0.35735,0.00015,30.21462]
[1778338902771,29.95,80345.31,0.0,-0.35736,0.00015,30.21467]
[1778338909820,29.95,80344.77,0.0,-0.35745,0.00015,30.2172]
[1778338916349,29.95,80346.29,0.0,-0.35722,0.00015,30.21101]
[1778338921744,29.95,80346.25,0.0,-0.35724,0.00015,30.21145]
[1778338921930,29.95,80347.98,0.0,-0.35697,0.00015,30.2043]
[1778338923188,29.95,80351.52,0.0,-0.35643,0.00015,30.18948]
[1778338929950,29.96,80354.99,0.0,-0.3559,0.00015,30.17508]
[1778338935492,29.96,80359.1,0.0,-0.35528,0.00015,30.15802]
[1778338940761,29.96,80359.23,0.0,-0.35527,0.00015,30.15776]
[1778338940821,29.96,80359.42,0.0,-0.35525,0.00015,30.15707]
[1778338945836,29.96,80359.49,0.0,-0.35524,0.00015,30.15694]
[1778338945937,29.96,80359.66,0.0,-0.35522,0.00015,30.15634]
[1778338947547,29.96,80358.9,0.0,-0.35534,0.00015,30.15962]
[1778338947632,29.97,80358.9,0.0,-0.35534,0.00015,30.15967]
[1778338948332,29.97,80358.9,0.0,-0.35534,0.00015,30.15967]
[1778338948901,29.97,80358.97,0.0,-0.35533,0.00015,30.15943]
[1778338953955,29.97,80360.33,0.0,-0.35512,0.00015,30.1507]
[1778338957122,29.97,80360.32,0.0,-0.35513,0.00015,30.15098]
[1778338957904,29.97,80360.32,0.0,-0.35513,0.00015,30.15098]
[1778338963328,29.97,80360.69,0.0,-0.35508,0.00015,30.1497]
[1778338971247,29.98,80362.8,0.0,-0.35478,0.00015,30.14131]
[1778338976284,29.98,80362.85,0.0,-0.35478,0.00015,30.14141]
[1778338977856,29.98,80362.85,0.0,-0.35478,0.00015,30.14141]
[1778338977940,29.98,80361.94,0.0,-0.35492,0.00015,30.1454]
[1778338982944,29.98,80363.94,0.0,-0.35462,0.00015,30.13716]
[1778338987947,29.98,80362.73,0.0,-0.35482,0.00015,30.14262]
[1778338992957,29.99,80362.68,0.0,-0.35484,0.00015,30.14314]
[1778338997962,29.99,80362.27,0.0,-0.35491,0.00015,30.14518]
[1778338999526,29.99,80362.16,0.0,-0.35493,0.00015,30.14576]
[1778338999555,29.99,80362.16,0.0,-0.35493,0.00015,30.14576]
[1778339003128,29.99,80361.78,0.0,-0.355,0.00015,30.14755]
[1778339003166,29.99,80361.78,0.0,-0.355,0.00015,30.14755]
[1778339008507,29.99,80361.07,0.0,-0.35511,0.00015,30.15089]
[1778339013928,30.0,80360.51,0.0,-0.3552,0.00015,30.15034]
[1778339020076,30.0,80360.33,0.0,-0.35523,0.00015,30.15131]
[1778339020592,30.0,80359.27,0.0,-0.3554,0.00015,30.15595]
[1778339025815,30.0,80359.96,0.0,-0.3553,0.00015,30.15322]
[1778339028173,30.0,80359.93,0.0,-0.35531,0.00015,30.15355]
[1778339028978,30.0,80359.93,0.0,-0.35531,0.00015,30.1536]
[1778339030548,30.0,80360.24,0.0,-0.35527,0.00015,30.15233]
[1778339030992,30.0,80360.67,0.0,-0.3552,0.00015,30.15056]
[1778339036000,30.0,80360.25,0.0,-0.35527,0.00015,30.15254]
[1778339041023,30.01,80358.84,0.0,-0.3555,0.00015,30.15874]
[1778339046028,30.01,80359.4,0.0,-0.35542,0.00015,30.1566]
[1778339051052,30.01,80359.31,0.0,-0.35544,0.00015,30.15721]
[1778339056057,30.01,80359.23,0.0,-0.35546,0.00015,30.15776]
[1778339057431,30.01,80359.23,0.0,-0.35546,0.00015,30.15785]
[1778339058858,30.01,80359.26,0.0,-0.35546,0.00015,30.15781]
[1778339063893,30.01,80359.71,0.0,-0.3554,0.00015,30.15612]
[1778339068928,30.02,80360.9,0.0,-0.35522,0.00015,30.1513]
[1778339073963,30.02,80361.17,0.0,-0.35518,0.00015,30.14719]
[1778339079000,30.02,80360.22,0.0,-0.35533,0.00015,30.15141]
[1778339081081,30.02,80360.13,0.0,-0.35535,0.00015,30.15183]
[1778339081111,30.02,80360.13,0.0,-0.35535,0.00015,30.15183]
[1778339083165,30.02,80353.02,0.0,-0.35644,0.00015,30.18186]
[1778339083567,30.02,80353.02,0.0,-0.35644,0.00015,30.18186]
[1778339084094,30.02,80353.02,0.0,-0.35644,0.00015,30.18186]
[1778339085041,30.02,80353.74,0.0,-0.35633,0.00015,30.17887]
[1778339085668,30.02,80353.74,0.0,-0.35633,0.00015,30.17887]
[1778339085715,30.02,80353.55,0.0,-0.35636,0.00015,30.17967]
[1778339092091,30.02,80354.73,0.0,-0.35618,0.00015,30.17484]
[1778339093343,30.02,80354.15,0.0,-0.35627,0.00015,30.17729]
[1778339093410,30.02,80354.15,0.0,-0.35627,0.00015,30.17729]
[1778339093658,30.02,80354.15,0.0,-0.35627,0.00015,30.17729]
[1778339094104,30.02,80354.25,0.0,-0.35626,0.00015,30.17688]
[1778339094749,30.02,80354.25,0.0,-0.35626,0.00015,30.17688]
[1778339095111,30.02,80350.86,0.0,-0.35678,0.00015,30.19118]
[1778339095655,30.02,80350.86,0.0,-0.35678,0.00015,30.19118]
[1778339095693,30.02,80350.86,0.0,-0.35678,0.00015,30.19118]
[1778339095993,30.02,80350.86,0.0,-0.35678,0.00015,30.19118]
[1778339096117,30.02,80349.21,0.0,-0.35704,0.00015,30.19816]
[1778339101155,30.03,80349.58,0.0,-0.35699,0.00015,30.19694]
[1778339106591,30.03,80349.97,0.0,-0.35694,0.00015,30.19548]
[1778339112150,30.03,80353.07,0.0,-0.35646,0.00015,30.18251]
[1778339112334,30.03,80353.07,0.0,-0.35646,0.00015,30.18251]
[1778339112337,30.03,80353.07,0.0,-0.35646,0.00015,30.18251]
[1778339112424,30.03,80353.24,0.0,-0.35643,0.00015,30.18179]
[1778339113664,30.03,80353.24,0.0,-0.35643,0.00015,30.18179]
[1778339116206,30.03,80353.05,0.0,-0.35646,0.00015,30.18259]
[1778339121294,30.03,80352.41,0.0,-0.35656,0.00015,30.18521]
[1778339126330,30.03,80354.2,0.0,-0.35628,0.00015,30.17762]
[1778339131363,30.03,80354.64,0.0,-0.3562,0.00015,30.17253]
[1778339132431,30.03,80354.64,0.0,-0.3562,0.00015,30.17253]
[1778339132564,30.03,80354.64,0.0,-0.3562,0.00015,30.17253]
[1778339132575,30.03,80354.64,0.0,-0.3562,0.00015,30.17253]
[1778339132706,30.03,80354.64,0.0,-0.3562,0.00015,30.17253]
[1778339133031,30.03,80354.64,0.0,-0.3562,0.00015,30.17253]
[1778339133152,30.03,80355.61,0.0,-0.35605,0.00015,30.16845]
[1778339133475,30.03,80339.37,0.0,-0.35855,0.00015,30.23614]
[1778339134594,30.03,80339.37,0.0,-0.35855,0.00015,30.23614]
[1778339134599,30.03,80339.37,0.0,-0.35855,0.00015,30.23614]
[1778339134915,30.03,80333.21,0.0,-0.3595,0.00015,30.26159]
[1778339135258,30.03,80333.21,0.0,-0.3595,0.00015,30.26159]
[1778339135303,30.03,80333.21,0.0,-0.3595,0.00015,30.26159]
[1778339135359,30.03,80333.21,0.0,-0.3595,0.00015,30.26159]
[1778339135395,30.03,80333.21,0.0,-0.3595,0.00015,30.26159]
[1778339135396,30.03,80333.21,0.0,-0.3595,0.00015,30.26159]
[1778339135420,30.03,80333.21,0.0,-0.3595,0.00015,30.26159]
[1778339135426,30.03,80333.21,0.0,-0.3595,0.00015,30.26159]
[1778339135485,30.03,80333.21,0.0,-0.3595,0.00015,30.26159]
[1778339135505,30.03,80333.21,0.0,-0.3595,0.00015,30.26159]
[1778339135645,30.03,80333.21,0.0,-0.3595,0.00015,30.26159]
[1778339135773,30.03,80333.21,0.0,-0.3595,0.00015,30.26159]
[1778339135800,30.03,80333.21,0.0,-0.3595,0.00015,30.26159]
[1778339135976,30.03,80333.21,0.0,-0.3595,0.00015,30.26159]
[1778339136012,30.03,80333.21,0.0,-0.3595,0.00015,30.26159]
[1778339136177,30.03,80333.21,0.0,-0.3595,0.00015,30.26159]
[1778339136190,30.03,80333.21,0.0,-0.3595,0.00015,30.26159]
[1778339136205,30.03,80333.21,0.0,-0.3595,0.00015,30.26159]
[1778339136040,30.03,80332.53,0.0,-0.3596,0.00015,30.26442]
[1778339136294,30.03,80332.53,0.0,-0.3596,0.00015,30.26442]
[1778339136314,30.03,80332.53,0.0,-0.3596,0.00015,30.26442]
[1778339137181,30.03,80332.53,0.0,-0.3596,0.00015,30.26442]
[1778339137193,30.03,80332.53,0.0,-0.3596,0.00015,30.26442]
[1778339136586,30.03,80322.74,0.0,-0.36111,0.00015,30.30437]
[1778339137418,30.03,80322.74,0.0,-0.36111,0.00015,30.30446]
[1778339138564,30.03,80322.74,0.0,-0.36111,0.00015,30.30446]
[1778339138665,30.03,80319.35,0.0,-0.36164,0.00015,30.31824]
[1778339142302,30.03,80313.35,0.0,-0.36257,0.00015,30.3426]
[1778339142452,30.03,80313.35,0.0,-0.36257,0.00015,30.3426]
[1778339147488,30.03,80318.46,0.0,-0.36179,0.00015,30.32231]
[1778339148767,30.03,80318.46,0.0,-0.36179,0.00015,30.32231]
[1778339149153,30.03,80318.46,0.0,-0.36179,0.00015,30.32231]
[1778339150202,30.03,80316.02,0.0,-0.36217,0.00015,30.33232]
[1778339150998,30.03,80316.02,0.0,-0.36217,0.00015,30.33232]
[1778339151120,30.03,80315.59,0.0,-0.36224,0.00015,30.33411]
[1778339156124,30.04,80312.7,0.0,-0.36271,0.00015,30.34634]
[1778339157176,30.04,80310.78,0.0,-0.36302,0.00015,30.35443]
[1778339157328,30.04,80303.84,0.0,-0.36409,0.00015,30.38206]
[1778339157402,30.04,80303.84,0.0,-0.36409,0.00015,30.38206]
[1778339157942,30.04,80303.84,0.0,-0.36409,0.00015,30.38206]
[1778339158043,30.04,80306.79,0.0,-0.36364,0.00015,30.37054]
[1778339163604,30.05,80308.63,0.0,-0.36338,0.00015,30.36391]
[1778339166995,30.05,80307.49,0.0,-0.36357,0.00015,30.36869]
[1778339167210,30.06,80307.06,0.0,-0.36365,0.00015,30.37079]
[1778339167298,30.06,80307.06,0.0,-0.36365,0.00015,30.37079]
[1778339167630,30.06,80307.06,0.0,-0.36365,0.00015,30.37079]
[1778339168161,30.06,80305.98,0.0,-0.36382,0.00015,30.37528]
[1778339168887,30.06,80305.98,0.0,-0.36382,0.00015,30.37528]
[1778339169674,30.06,80304.82,0.0,-0.36401,0.00015,30.38007]
[1778339171748,30.06,80301.59,0.0,-0.36452,0.00015,30.39322]
[1778339176815,30.07,80294.02,0.0,-0.36571,0.00015,30.42366]
[1778339177006,30.07,80294.02,0.0,-0.36571,0.00015,30.42366]
[1778339177011,30.07,80294.96,0.0,-0.36557,0.00015,30.42013]
[1778339180823,30.08,80295.76,0.0,-0.36547,0.00015,30.41746]
[1778339180828,30.08,80296.22,0.0,-0.3654,0.00015,30.41582]
[1778339181969,30.08,80296.22,0.0,-0.3654,0.00015,30.41582]
[1778339182062,30.08,80296.14,0.0,-0.36542,0.00015,30.41629]
[1778339187681,30.09,80297.18,0.0,-0.36529,0.00015,30.41301]
[1778339188780,30.09,80297.0,0.0,-0.36532,0.00015,30.41387]
[1778339189165,30.09,80296.18,0.0,-0.36546,0.00015,30.41741]
[1778339194224,30.1,80295.56,0.0,-0.36557,0.00015,30.4173]
[1778339195240,30.1,80295.93,0.0,-0.36552,0.00015,30.41616]
[1778339196056,30.1,80295.93,0.0,-0.36552,0.00015,30.41616]
[1778339196062,30.1,80295.93,0.0,-0.36552,0.00015,30.41616]
[1778339196069,30.1,80295.72,0.0,-0.36555,0.00015,30.41699]
[1778339202043,30.11,80291.89,0.0,-0.36618,0.00015,30.43283]
[1778339204329,30.11,80291.89,0.0,-0.36618,0.00015,30.43297]
[1778339204467,30.11,80291.89,0.0,-0.36618,0.00015,30.43297]
[1778339205637,30.11,80294.32,0.0,-0.36582,0.00015,30.42378]
[1778339206191,30.11,80294.32,0.0,-0.36582,0.00015,30.42378]
[1778339206523,30.11,80299.92,0.0,-0.36496,0.00015,30.40215]
[1778339206902,30.11,80299.92,0.0,-0.36496,0.00015,30.40215]
[1778339212114,30.12,80303.05,0.0,-0.36452,0.00015,30.39086]
[1778339217980,30.13,80302.12,0.0,-0.36469,0.00015,30.39538]
[1778339218760,30.13,80302.12,0.0,-0.36469,0.00015,30.39538]
[1778339224025,30.14,80301.41,0.0,-0.36484,0.00015,30.39919]
[1778339224922,30.14,80301.41,0.0,-0.36484,0.00015,30.39919]
[1778339225032,30.14,80301.4,0.0,-0.36485,0.00015,30.3994]
[1778339230038,30.15,80301.25,0.0,-0.3649,0.00015,30.40082]
[1778339236935,30.15,80301.12,0.0,-0.36494,0.00015,30.40199]
[1778339239530,30.16,80301.02,0.0,-0.36498,0.00015,30.40287]
[1778339239546,30.16,80301.02,0.0,-0.36498,0.00015,30.40287]
[1778339240138,30.16,80300.87,0.0,-0.36502,0.00015,30.40395]
[1778339241309,30.16,80300.87,0.0,-0.36502,0.00015,30.40395]
[1778339248150,30.17,80295.98,0.0,-0.36581,0.00015,30.42423]
[1778339254235,30.18,80296.57,0.0,-0.36574,0.00015,30.41976]
[1778339258779,30.19,80296.83,0.0,-0.36572,0.00015,30.4193]
[1778339259270,30.19,80297.36,0.0,-0.36565,0.00015,30.41738]
[1778339263371,30.2,80298.54,0.0,-0.36549,0.00015,30.41334]
[1778339264136,30.2,80298.54,0.0,-0.36549,0.00015,30.41334]
[1778339265542,30.2,80298.91,0.0,-0.36544,0.00015,30.41204]
[1778339265585,30.2,80298.59,0.0,-0.36549,0.00015,30.41343]
[1778339266416,30.2,80298.59,0.0,-0.36549,0.00015,30.41343]
[1778339267326,30.2,80298.59,0.0,-0.3655,0.00015,30.41371]
[1778339270430,30.2,80298.7,0.0,-0.3655,0.00015,30.4137]
[1778339271355,30.21,80298.64,0.0,-0.36551,0.00015,30.41408]
[1778339271386,30.21,80298.64,0.0,-0.36551,0.00015,30.41408]
[1778339272364,30.21,80300.79,0.0,-0.36519,0.00015,30.40582]
[1778339272597,30.21,80300.79,0.0,-0.36519,0.00015,30.40582]
[1778339274109,30.21,80303.43,0.0,-0.36479,0.00015,30.39563]
[1778339278588,30.21,80302.98,0.0,-0.36488,0.00015,30.398]
[1778339278593,30.21,80302.98,0.0,-0.36488,0.00015,30.398]
[1778339284445,30.22,80302.3,0.0,-0.36502,0.00015,30.40172]
[1778339289715,30.23,80302.13,0.0,-0.36507,0.00015,30.40296]
[1778339292031,30.23,80302.18,0.0,-0.36507,0.00015,30.40306]
[1778339292585,30.23,80302.01,0.0,-0.3651,0.00015,30.40401]
[1778339294429,30.24,80305.7,0.0,-0.36455,0.00015,30.38986]
[1778339296758,30.24,80305.7,0.0,-0.36456,0.00015,30.39017]
[1778339297642,30.24,80305.7,0.0,-0.36456,0.00015,30.39017]
[1778339298527,30.24,80304.87,0.0,-0.36469,0.00015,30.39358]
[1778339304587,30.25,80303.95,0.0,-0.36487,0.00015,30.39825]
[1778339309623,30.26,80303.09,0.0,-0.36503,0.00015,30.40236]
[1778339314566,30.26,80302.29,0.0,-0.36517,0.00015,30.40306]
[1778339314981,30.26,80302.29,0.0,-0.36517,0.00015,30.40306]
[1778339314989,30.26,80302.29,0.0,-0.36517,0.00015,30.40306]
[1778339315077,30.26,80302.84,0.0,-0.36508,0.00015,30.40091]
[1778339316179,30.26,80302.84,0.0,-0.36508,0.00015,30.40091]
[1778339316185,30.26,80302.84,0.0,-0.36508,0.00015,30.40091]
[1778339316830,30.27,80303.21,0.0,-0.36504,0.00015,30.39976]
[1778339317027,30.27,80303.21,0.0,-0.36504,0.00015,30.39976]
[1778339318447,30.27,80301.84,0.0,-0.36525,0.00015,30.40525]
[1778339318454,30.27,80301.84,0.0,-0.36525,0.00015,30.40525]
[1778339323283,30.27,80299.52,0.0,-0.36563,0.00015,30.41485]
[1778339325181,30.28,80299.59,0.0,-0.36563,0.00015,30.41485]
[1778339330012,30.28,80300.36,0.0,-0.36554,0.00015,30.41253]
[1778339330021,30.28,80300.36,0.0,-0.36554,0.00015,30.41253]
[1778339335807,30.29,80299.93,0.0,-0.36564,0.00015,30.41515]
[1778339340841,30.3,80299.15,0.0,-0.36578,0.00015,30.41883]
[1778339345282,30.3,80297.39,0.0,-0.36606,0.00015,30.42603]
[1778339345383,30.3,80299.03,0.0,-0.36582,0.00015,30.4198]
[1778339345627,30.3,80299.03,0.0,-0.36582,0.00015,30.4198]
[1778339345743,30.3,80299.03,0.0,-0.36582,0.00015,30.4198]
[1778339345875,30.3,80299.03,0.0,-0.36582,0.00015,30.41993]
[1778339346882,30.3,80282.7,0.0,-0.36833,0.00015,30.48278]
[1778339347894,30.31,80281.51,0.0,-0.36852,0.00015,30.48738]
[1778339353197,30.31,80289.06,0.0,-0.36737,0.00015,30.45893]
[1778339353381,30.31,80289.06,0.0,-0.36737,0.00015,30.45893]
[1778339353390,30.31,80289.06,0.0,-0.36737,0.00015,30.45893]
[1778339353298,30.31,80291.32,0.0,-0.36703,0.00015,30.45045]
[1778339353477,30.31,80291.32,0.0,-0.36703,0.00015,30.45045]
[1778339355982,30.31,80291.32,0.0,-0.36704,0.00015,30.45055]
[1778339357948,30.31,80294.21,0.0,-0.3666,0.00015,30.43964]
[1778339357970,30.31,80294.95,0.0,-0.36649,0.00015,30.4369]
[1778339363176,30.32,80293.61,0.0,-0.36672,0.00015,30.44261]
[1778339369041,30.33,80294.89,0.0,-0.36654,0.00015,30.43831]
[1778339373117,30.33,80293.74,0.0,-0.36672,0.00015,30.43989]
[1778339373796,30.33,80293.43,0.0,-0.36677,0.00015,30.44118]
[1778339373909,30.33,80293.43,0.0,-0.36677,0.00015,30.44118]
[1778339374279,30.33,80293.43,0.0,-0.36677,0.00015,30.44118]
[1778339374380,30.33,80290.65,0.0,-0.3672,0.00015,30.45205]
[1778339377555,30.33,80289.63,0.0,-0.36737,0.00015,30.45614]
[1778339377563,30.33,80289.63,0.0,-0.36737,0.00015,30.45614]
[1778339377642,30.33,80289.63,0.0,-0.36737,0.00015,30.45614]
[1778339378109,30.33,80289.89,0.0,-0.36733,0.00015,30.45523]
[1778339379279,30.33,80289.89,0.0,-0.36733,0.00015,30.45523]
[1778339379334,30.34,80290.14,0.0,-0.3673,0.00015,30.45445]
[1778339380436,30.34,80290.14,0.0,-0.3673,0.00015,30.45445]
[1778339382138,30.34,80280.08,0.0,-0.36885,0.00015,30.4929]
[1778339383611,30.34,80282.34,0.0,-0.36851,0.00015,30.48446]
[1778339383619,30.34,80282.34,0.0,-0.36851,0.00015,30.48446]
[1778339385108,30.34,80282.34,0.0,-0.36851,0.00015,30.48446]
[1778339386577,30.34,80283.08,0.0,-0.3684,0.00015,30.48177]
[1778339390808,30.34,80285.62,0.0,-0.36802,0.00015,30.47235]
[1778339390816,30.34,80285.62,0.0,-0.36802,0.00015,30.47235]
[1778339396184,30.34,80286.38,0.0,-0.36791,0.00015,30.46975]
[1778339402293,30.35,80289.29,0.0,-0.36748,0.00015,30.45905]
[1778339407326,30.35,80293.58,0.0,-0.36683,0.00015,30.44293]
[1778339412286,30.35,80294.08,0.0,-0.36676,0.00015,30.44128]
[1778339413130,30.36,80293.4,0.0,-0.36687,0.00015,30.44402]
[1778339415933,30.36,80294.44,0.0,-0.36672,0.00015,30.44022]
[1778339415944,30.36,80294.44,0.0,-0.36672,0.00015,30.44022]
[1778339418881,30.36,80294.74,0.0,-0.36668,0.00015,30.43926]
[1778339419275,30.36,80294.74,0.0,-0.36668,0.00015,30.43926]
[1778339419593,30.36,80294.85,0.0,-0.36667,0.00015,30.4389]
[1778339425453,30.36,80294.86,0.0,-0.36668,0.00015,30.43923]
[1778339428934,30.36,80294.87,0.0,-0.36668,0.00015,30.43937]
[1778339431932,30.37,80300.05,0.0,-0.36589,0.00015,30.41644]
[1778339431948,30.37,80300.05,0.0,-0.36589,0.00015,30.41644]
[1778339431981,30.37,80300.05,0.0,-0.36589,0.00015,30.41644]
[1778339432410,30.37,80300.05,0.0,-0.36589,0.00015,30.41644]
[1778339432414,30.37,80300.05,0.0,-0.36589,0.00015,30.41644]
[1778339432516,30.37,80300.05,0.0,-0.36589,0.00015,30.41644]
[1778339432502,30.37,80300.21,0.0,-0.36586,0.00015,30.41583]
[1778339432939,30.37,80300.21,0.0,-0.36586,0.00015,30.41583]
[1778339433162,30.37,80300.21,0.0,-0.36586,0.00015,30.41583]
[1778339433508,30.37,80306.03,0.0,-0.36498,0.00015,30.39341]
[1778339433622,30.37,80306.03,0.0,-0.36498,0.00015,30.39341]
[1778339435522,30.37,80309.09,0.0,-0.36452,0.00015,30.38169]
[1778339439033,30.37,80308.8,0.0,-0.36457,0.00015,30.38314]
[1778339439050,30.37,80308.8,0.0,-0.36457,0.00015,30.38314]
[1778339439556,30.37,80308.28,0.0,-0.36466,0.00015,30.38528]
[1778339439573,30.37,80308.28,0.0,-0.36466,0.00015,30.38528]
[1778339440557,30.37,80306.67,0.0,-0.36491,0.00015,30.39167]
[1778339442753,30.38,80305.06,0.0,-0.36516,0.00015,30.39804]
[1778339442787,30.38,80305.06,0.0,-0.36516,0.00015,30.39804]
[1778339443824,30.38,80304.14,0.0,-0.3653,0.00015,30.40171]
[1778339444424,30.38,80302.13,0.0,-0.36562,0.00015,30.40971]
[1778339449690,30.38,80298.57,0.0,-0.36617,0.00015,30.42383]
[1778339450448,30.38,80298.57,0.0,-0.36617,0.00015,30.42383]
[1778339450550,30.38,80298.3,0.0,-0.36622,0.00015,30.42504]
[1778339452120,30.38,80298.23,0.0,-0.36623,0.00015,30.42531]
[1778339452437,30.39,80298.23,0.0,-0.36624,0.00015,30.42548]
[1778339454059,30.39,80297.36,0.0,-0.36637,0.00015,30.42892]
[1778339454391,30.39,80297.36,0.0,-0.36637,0.00015,30.42892]
[1778339454397,30.39,80297.36,0.0,-0.36637,0.00015,30.42892]
[1778339454492,30.39,80298.18,0.0,-0.36625,0.00015,30.42584]
[1778339459694,30.39,80297.79,0.0,-0.36633,0.00015,30.42777]
[1778339461303,30.39,80297.79,0.0,-0.36633,0.00015,30.42777]
[1778339462382,30.39,80297.66,0.0,-0.36635,0.00015,30.42836]
[1778339462394,30.39,80297.66,0.0,-0.36635,0.00015,30.42836]
[1778339462559,30.39,80297.66,0.0,-0.36635,0.00015,30.42836]
[1778339464306,30.39,80292.27,0.0,-0.36718,0.00015,30.44921]
[1778339464351,30.39,80290.59,0.0,-0.36744,0.00015,30.45571]
[1778339465792,30.39,80290.59,0.0,-0.36744,0.00015,30.45578]
[1778339468393,30.4,80289.4,0.0,-0.36763,0.00015,30.46044]
[1778339473789,30.4,80289.59,0.0,-0.36762,0.00015,30.46011]
[1778339478824,30.4,80290.79,0.0,-0.36744,0.00015,30.45579]
[1778339480943,30.4,80290.71,0.0,-0.36746,0.00015,30.45615]
[1778339480950,30.4,80290.71,0.0,-0.36746,0.00015,30.45615]
[1778339481631,30.4,80290.93,0.0,-0.36742,0.00015,30.45536]
[1778339482129,30.4,80290.93,0.0,-0.36742,0.00015,30.45536]
[1778339487207,30.41,80290.94,0.0,-0.36743,0.00015,30.45555]
[1778339493016,30.41,80291.05,0.0,-0.36741,0.00015,30.45225]
[1778339493988,30.41,80289.18,0.0,-0.3677,0.00015,30.45943]
[1778339494646,30.41,80289.86,0.0,-0.3676,0.00015,30.45687]
[1778339501986,30.41,80290.74,0.0,-0.36748,0.00015,30.45384]
[1778339504589,30.41,80292.17,0.0,-0.36726,0.00015,30.44842]
[1778339508331,30.41,80292.57,0.0,-0.3672,0.00015,30.44707]
[1778339508348,30.41,80292.57,0.0,-0.3672,0.00015,30.44707]
[1778339508615,30.41,80292.57,0.0,-0.3672,0.00015,30.44707]
[1778339508555,30.41,80286.32,0.0,-0.36816,0.00015,30.47092]
[1778339508703,30.41,80286.32,0.0,-0.36816,0.00015,30.47092]
[1778339508990,30.41,80286.32,0.0,-0.36816,0.00015,30.47092]
[1778339509362,30.41,80286.32,0.0,-0.36816,0.00015,30.47092]
[1778339509530,30.42,80272.57,0.0,-0.37028,0.00015,30.52273]
[1778339510458,30.42,80272.57,0.0,-0.37028,0.00015,30.52273]
[1778339510471,30.42,80272.57,0.0,-0.37028,0.00015,30.52273]
[1778339510546,30.42,80266.71,0.0,-0.37118,0.00015,30.54451]
[1778339511263,30.42,80266.71,0.0,-0.37118,0.00015,30.54451]
[1778339511363,30.42,80266.84,0.0,-0.37116,0.00015,30.54403]
[1778339513360,30.42,80266.84,0.0,-0.37116,0.00015,30.54406]
[1778339515428,30.42,80266.13,0.0,-0.37127,0.00015,30.54676]
[1778339515529,30.42,80262.87,0.0,-0.37177,0.00015,30.55883]
[1778339517544,30.42,80260.81,0.0,-0.37209,0.00015,30.56645]
[1778339522719,30.42,80255.45,0.0,-0.37293,0.00015,30.5864]
[1778339526766,30.42,80253.45,0.0,-0.37325,0.00015,30.59395]
[1778339531814,30.42,80251.48,0.0,-0.37355,0.00015,30.60123]
[1778339531840,30.42,80251.48,0.0,-0.37355,0.00015,30.60123]
[1778339531848,30.42,80251.48,0.0,-0.37355,0.00015,30.60123]
[1778339531856,30.42,80251.48,0.0,-0.37355,0.00015,30.60123]
[1778339535926,30.42,80248.92,0.0,-0.37394,0.00015,30.6103]
[1778339536232,30.42,80248.92,0.0,-0.37394,0.00015,30.61025]
[1778339539383,30.42,80249.41,0.0,-0.37386,0.00015,30.60836]
[1778339539389,30.42,80249.41,0.0,-0.37386,0.00015,30.60836]
[1778339539523,30.42,80247.53,0.0,-0.37415,0.00015,30.61512]
[1778339544081,30.42,80253.48,0.0,-0.37322,0.00015,30.5933]
[1778339544332,30.42,80253.48,0.0,-0.37322,0.00015,30.5933]
[1778339546166,30.42,80253.66,0.0,-0.3732,0.00015,30.5928]
[1778339546474,30.42,80253.66,0.0,-0.3732,0.00015,30.5928]
[1778339546645,30.42,80253.66,0.0,-0.3732,0.00015,30.5928]
[1778339546561,30.42,80254.68,0.0,-0.37304,0.00015,30.58916]
[1778339547001,30.42,80254.68,0.0,-0.37304,0.00015,30.58916]
[1778339552346,30.42,80255.41,0.0,-0.37294,0.00015,30.58374]
[1778339557379,30.43,80252.66,0.0,-0.37337,0.00015,30.59408]
[1778339560503,30.43,80252.16,0.0,-0.37345,0.00015,30.59603]
[1778339560569,30.43,80251.87,0.0,-0.3735,0.00015,30.59705]
[1778339565984,30.43,80251.43,0.0,-0.37356,0.00015,30.59846]
[1778339566629,30.43,80251.43,0.0,-0.37356,0.00015,30.59846]
[1778339567456,30.42,80251.57,0.0,-0.37353,0.00015,30.59788]
[1778339572492,30.42,80251.66,0.0,-0.37351,0.00015,30.5974]
[1778339574796,30.42,80251.18,0.0,-0.37359,0.00015,30.59911]
[1778339575224,30.42,80251.18,0.0,-0.37358,0.00015,30.59906]
[1778339580548,30.42,80248.59,0.0,-0.37398,0.00015,30.60832]
[1778339585583,30.42,80253.58,0.0,-0.37321,0.00015,30.59009]
[1778339587875,30.42,80254.31,0.0,-0.37309,0.00015,30.58741]
[1778339589123,30.42,80253.59,0.0,-0.3732,0.00015,30.59003]
[1778339589125,30.42,80253.59,0.0,-0.3732,0.00015,30.59003]
[1778339589136,30.42,80253.59,0.0,-0.3732,0.00015,30.59003]
[1778339589687,30.42,80253.24,0.0,-0.37326,0.00015,30.5913]
[1778339591170,30.42,80253.24,0.0,-0.37326,0.00015,30.59129]
[1778339591625,30.42,80253.12,0.0,-0.37327,0.00015,30.59172]
[1778339594009,30.42,80252.81,0.0,-0.37332,0.00015,30.59284]
[1778339599681,30.42,80256.62,0.0,-0.37273,0.00015,30.57893]
[1778339601178,30.42,80257.51,0.0,-0.3726,0.00015,30.57568]
[1778339601426,30.42,80257.51,0.0,-0.3726,0.00015,30.57568]
[1778339601439,30.42,80257.51,0.0,-0.3726,0.00015,30.57568]
[1778339603464,30.42,80261.63,0.0,-0.37196,0.00015,30.56057]
[1778339603482,30.42,80261.63,0.0,-0.37196,0.00015,30.56057]
[1778339603533,30.42,80261.63,0.0,-0.37196,0.00015,30.56057]
[1778339603711,30.42,80262.61,0.0,-0.37181,0.00015,30.55697]
[1778339609499,30.42,80264.28,0.0,-0.37156,0.00015,30.55084]
[1778339610117,30.42,80264.7,0.0,-0.37149,0.00015,30.54929]
[1778339610331,30.42,80264.7,0.0,-0.37149,0.00015,30.54929]
[1778339610402,30.42,80265.12,0.0,-0.37143,0.00015,30.54775]
[1778339613502,30.42,80276.56,0.0,-0.36966,0.00015,30.50203]
[1778339614337,30.42,80276.56,0.0,-0.36966,0.00015,30.50203]
[1778339614660,30.42,80279.27,0.0,-0.36925,0.00015,30.49187]
[1778339615175,30.42,80279.27,0.0,-0.36925,0.00015,30.49187]
[1778339615706,30.42,80279.94,0.0,-0.36914,0.00015,30.48938]
[1778339617776,30.42,80287.89,0.0,-0.36793,0.00015,30.4594]
[1778339617778,30.42,80287.89,0.0,-0.36793,0.00015,30.4594]
[1778339617874,30.42,80287.74,0.0,-0.36795,0.00015,30.46001]
[1778339621902,30.42,80287.83,0.0,-0.36795,0.00015,30.45984]
[1778339622545,30.42,80289.74,0.0,-0.36766,0.00015,30.45264]
[1778339622994,30.42,80289.74,0.0,-0.36766,0.00015,30.45264]
[1778339623003,30.42,80289.74,0.0,-0.36766,0.00015,30.45264]
[1778339623035,30.42,80290.48,0.0,-0.36754,0.00015,30.44988]
[1778339625928,30.43,80291.29,0.0,-0.36742,0.00015,30.44693]
[1778339632738,30.43,80293.85,0.0,-0.36705,0.00015,30.43754]
[1778339637011,30.43,80294.92,0.0,-0.3669,0.00015,30.43379]
[1778339637106,30.43,80295.26,0.0,-0.36685,0.00015,30.43256]
[1778339638385,30.43,80295.26,0.0,-0.36685,0.00015,30.43256]
[1778339638480,30.43,80299.58,0.0,-0.36619,0.00015,30.41604]
[1778339642299,30.44,80300.25,0.0,-0.36609,0.00015,30.41361]
[1778339644339,30.44,80299.74,0.0,-0.36618,0.00015,30.41583]
[1778339649702,30.44,80299.89,0.0,-0.36617,0.00015,30.41568]
[1778339652556,30.44,80300.63,0.0,-0.36607,0.00015,30.41308]
[1778339654198,30.45,80295.21,0.0,-0.3669,0.00015,30.43406]
[1778339659284,30.45,80295.86,0.0,-0.36682,0.00015,30.43202]
[1778339664360,30.45,80295.89,0.0,-0.36683,0.00015,30.43228]
[1778339670173,30.46,80297.76,0.0,-0.36656,0.00015,30.42556]
[1778339672954,30.46,80298.17,0.0,-0.36649,0.00015,30.42098]
[1778339673194,30.46,80298.17,0.0,-0.36649,0.00015,30.42106]
[1778339678230,30.46,80299.67,0.0,-0.36628,0.00015,30.4157]
[1778339679167,30.46,80299.67,0.0,-0.36628,0.00015,30.4157]
[1778339681118,30.47,80299.95,0.0,-0.36624,0.00015,30.41479]
[1778339681699,30.47,80299.95,0.0,-0.36624,0.00015,30.41487]
[1778339687256,30.47,80299.37,0.0,-0.36635,0.00015,30.4175]
[1778339687340,30.47,80303.18,0.0,-0.36577,0.00015,30.40292]
[1778339687881,30.47,80303.18,0.0,-0.36577,0.00015,30.40292]
[1778339688709,30.47,80303.18,0.0,-0.36577,0.00015,30.40292]
[1778339690430,30.47,80303.41,0.0,-0.36574,0.00015,30.40221]
[1778339691001,30.47,80303.29,0.0,-0.36576,0.00015,30.40276]
[1778339691395,30.47,80303.29,0.0,-0.36576,0.00015,30.40276]
[1778339691466,30.47,80303.29,0.0,-0.36576,0.00015,30.40276]
[1778339693413,30.48,80303.82,0.0,-0.36569,0.00015,30.4009]
[1778339693507,30.48,80304.59,0.0,-0.36557,0.00015,30.39802]
[1778339693933,30.48,80304.59,0.0,-0.36557,0.00015,30.39802]
[1778339695480,30.48,80306.83,0.0,-0.36523,0.00015,30.38945]
[1778339695486,30.48,80306.83,0.0,-0.36523,0.00015,30.38945]
[1778339695544,30.48,80307.68,0.0,-0.36511,0.00015,30.38626]
[1778339697542,30.48,80307.68,0.0,-0.36511,0.00015,30.38636]
[1778339697707,30.48,80309.25,0.0,-0.36488,0.00015,30.38038]
[1778339699385,30.48,80308.78,0.0,-0.36495,0.00015,30.3823]
[1778339699419,30.48,80307.65,0.0,-0.36513,0.00015,30.3868]
[1778339702883,30.48,80309.06,0.0,-0.36492,0.00015,30.38166]
[1778339702892,30.48,80309.06,0.0,-0.36492,0.00015,30.38166]
[1778339703409,30.49,80309.32,0.0,-0.36489,0.00015,30.38076]
[1778339704415,30.49,80309.32,0.0,-0.36489,0.00015,30.38076]
[1778339705709,30.49,80308.98,0.0,-0.36494,0.00015,30.38219]
[1778339707742,30.49,80308.38,0.0,-0.36504,0.00015,30.38474]
[1778339707813,30.49,80308.38,0.0,-0.36505,0.00015,30.38496]
[1778339708732,30.49,80308.38,0.0,-0.36505,0.00015,30.38496]
[1778339709805,30.49,80307.52,0.0,-0.36518,0.00015,30.38829]
[1778339709811,30.49,80307.52,0.0,-0.36518,0.00015,30.38829]
[1778339709878,30.49,80315.61,0.0,-0.36395,0.00015,30.35695]
[1778339710461,30.49,80315.61,0.0,-0.36396,0.00015,30.35706]
[1778339711848,30.49,80315.66,0.0,-0.36395,0.00015,30.35686]
[1778339712471,30.49,80316.53,0.0,-0.36382,0.00015,30.35345]
[1778339717180,30.49,80315.6,0.0,-0.36396,0.00015,30.35705]
[1778339717190,30.49,80315.6,0.0,-0.36396,0.00015,30.35705]
[1778339718093,30.49,80313.68,0.0,-0.36425,0.00015,30.36467]
[1778339718514,30.5,80314.94,0.0,-0.36407,0.00015,30.35989]
[1778339720010,30.5,80314.57,0.0,-0.36413,0.00015,30.36147]
[1778339720527,30.5,80314.16,0.0,-0.3642,0.00015,30.3632]
[1778339720858,30.5,80314.16,0.0,-0.3642,0.00015,30.3632]
[1778339720916,30.5,80314.16,0.0,-0.3642,0.00015,30.3632]
[1778339721583,30.5,80318.63,0.0,-0.36352,0.00015,30.34586]
[1778339722049,30.5,80318.63,0.0,-0.36352,0.00015,30.34586]
[1778339722375,30.5,80318.63,0.0,-0.36352,0.00015,30.34586]
[1778339722541,30.5,80318.63,0.0,-0.36352,0.00015,30.34599]
[1778339723027,30.5,80318.63,0.0,-0.36352,0.00015,30.34599]
[1778339723035,30.5,80318.63,0.0,-0.36352,0.00015,30.34599]
[1778339723760,30.5,80321.18,0.0,-0.36314,0.00015,30.33598]
[1778339728635,30.5,80322.23,0.0,-0.36298,0.00015,30.33187]
[1778339728738,30.5,80323.45,0.0,-0.36279,0.00015,30.32707]
[1778339734625,30.5,80329.23,0.0,-0.3619,0.00015,30.301]
[1778339739661,30.5,80329.66,0.0,-0.36183,0.00015,30.29927]
[1778339742742,30.5,80329.87,0.0,-0.3618,0.00015,30.29844]
[1778339743600,30.5,80329.67,0.0,-0.36183,0.00015,30.29917]
[1778339743612,30.5,80329.67,0.0,-0.36183,0.00015,30.29917]
[1778339743615,30.5,80329.67,0.0,-0.36183,0.00015,30.29917]
[1778339743634,30.5,80329.67,0.0,-0.36183,0.00015,30.29917]
[1778339743688,30.5,80329.67,0.0,-0.36183,0.00015,30.29914]
[1778339748724,30.49,80337.18,0.0,-0.36067,0.00015,30.2688]
[1778339753757,30.49,80341.91,0.0,-0.35994,0.00015,30.24945]
[1778339754178,30.49,80341.91,0.0,-0.35994,0.00015,30.24945]
[1778339754761,30.49,80341.91,0.0,-0.35994,0.00015,30.24945]
[1778339754823,30.49,80341.88,0.0,-0.35994,0.00015,30.2495]
[1778339758881,30.49,80346.32,0.0,-0.35926,0.00015,30.23133]
[1778339758892,30.49,80346.32,0.0,-0.35926,0.00015,30.23133]
[1778339760931,30.49,80347.78,0.0,-0.35904,0.00015,30.22531]
[1778339760943,30.49,80347.78,0.0,-0.35904,0.00015,30.22531]
[1778339762977,30.49,80346.36,0.0,-0.35925,0.00015,30.23089]
[1778339762986,30.49,80346.36,0.0,-0.35925,0.00015,30.23089]
[1778339763732,30.49,80346.36,0.0,-0.35925,0.00015,30.23089]
[1778339763833,30.49,80346.65,0.0,-0.3592,0.00015,30.22971]
[1778339764517,30.49,80346.65,0.0,-0.3592,0.00015,30.22971]
[1778339766015,30.49,80344.0,0.0,-0.3596,0.00015,30.2403]
[1778339766756,30.49,80344.0,0.0,-0.3596,0.00015,30.2403]
[1778339769137,30.48,80345.34,0.0,-0.35939,0.00015,30.2347]
[1778339775140,30.48,80346.5,0.0,-0.3592,0.00015,30.22958]
[1778339783375,30.48,80346.92,0.0,-0.35913,0.00015,30.22765]
[1778339794043,30.47,80346.73,0.0,-0.35912,0.00015,30.22441]
[1778339799435,30.47,80346.74,0.0,-0.35911,0.00015,30.22427]
[1778339805353,30.47,80346.77,0.0,-0.35909,0.00015,30.22369]
[1778339810780,30.46,80348.64,0.0,-0.3588,0.00015,30.21591]
[1778339816197,30.46,80350.66,0.0,-0.35848,0.00015,30.20739]
[1778339821584,30.46,80351.5,0.0,-0.35835,0.00015,30.20385]
[1778339827275,30.46,80352.84,0.0,-0.35814,0.00015,30.19805]
[1778339832310,30.46,80355.75,0.0,-0.35769,0.00015,30.18595]
[1778339837640,30.46,80356.35,0.0,-0.35759,0.00015,30.18338]
[1778339842448,30.45,80357.15,0.0,-0.35747,0.00015,30.17987]
[1778339842899,30.45,80357.15,0.0,-0.35747,0.00015,30.17987]
[1778339842900,30.45,80357.15,0.0,-0.35747,0.00015,30.17987]
[1778339843387,30.45,80357.78,0.0,-0.35737,0.00015,30.17721]
[1778339848620,30.45,80357.78,0.0,-0.35736,0.00015,30.17709]
[1778339853154,30.45,80357.93,0.0,-0.35732,0.00015,30.1731]
[1778339853251,30.45,80357.93,0.0,-0.35732,0.00015,30.17302]
[1778339857108,30.45,80362.07,0.0,-0.35669,0.00015,30.15588]
[1778339857240,30.45,80362.07,0.0,-0.35669,0.00015,30.15588]
[1778339857937,30.45,80363.76,0.0,-0.35643,0.00015,30.14888]
[1778339861304,30.45,80363.51,0.0,-0.35647,0.00015,30.14983]
[1778339861845,30.45,80363.51,0.0,-0.35647,0.00015,30.14981]
[1778339862453,30.45,80363.51,0.0,-0.35647,0.00015,30.14981]
[1778339863351,30.45,80363.51,0.0,-0.35647,0.00015,30.14978]
[1778339863452,30.45,80363.51,0.0,-0.35646,0.00015,30.14976]
[1778339866436,30.45,80364.49,0.0,-0.35631,0.00015,30.14566]
[1778339867428,30.45,80364.49,0.0,-0.35631,0.00015,30.14563]
[1778339870641,30.45,80363.96,0.0,-0.35639,0.00015,30.14776]
[1778339870734,30.45,80363.96,0.0,-0.35639,0.00015,30.14776]
[1778339870830,30.45,80365.13,0.0,-0.35621,0.00015,30.1429]
[1778339871528,30.45,80365.13,0.0,-0.35621,0.00015,30.1429]
[1778339873673,30.45,80379.57,0.0,-0.35403,0.00015,30.08267]
[1778339874376,30.45,80379.57,0.0,-0.35403,0.00015,30.08267]
[1778339874608,30.45,80379.57,0.0,-0.35403,0.00015,30.08268]
[1778339875680,30.45,80379.57,0.0,-0.35403,0.00015,30.08268]
[1778339875718,30.45,80379.71,0.0,-0.35401,0.00015,30.08213]
[1778339876569,30.45,80379.71,0.0,-0.35401,0.00015,30.08213]
[1778339876670,30.45,80379.54,0.0,-0.35404,0.00015,30.08285]
[1778339878057,30.45,80379.54,0.0,-0.35404,0.00015,30.08285]
[1778339878636,30.45,80379.54,0.0,-0.35404,0.00015,30.08286]
[1778339879910,30.45,80379.54,0.0,-0.35404,0.00015,30.08286]
[1778339879992,30.45,80380.25,0.0,-0.35393,0.00015,30.07989]
[1778339880173,30.45,80380.25,0.0,-0.35393,0.00015,30.07989]
[1778339881818,30.45,80380.4,0.0,-0.35391,0.00015,30.07926]
[1778339886854,30.45,80384.42,0.0,-0.3533,0.00015,30.06247]
[1778339890071,30.45,80385.15,0.0,-0.3532,0.00015,30.05954]
[1778339892139,30.45,80382.9,0.0,-0.35354,0.00015,30.06911]
[1778339892209,30.45,80382.9,0.0,-0.35354,0.00015,30.06911]
[1778339892216,30.45,80382.9,0.0,-0.35354,0.00015,30.06911]
[1778339893918,30.45,80382.9,0.0,-0.35354,0.00015,30.06917]
[1778339894754,30.45,80380.38,0.0,-0.35393,0.00015,30.07985]
[1778339899785,30.45,80375.03,0.0,-0.35474,0.00015,30.10235]
[1778339901797,30.45,80374.17,0.0,-0.35487,0.00015,30.10596]
[1778339902430,30.45,80374.1,0.0,-0.35488,0.00015,30.10626]
[1778339902435,30.45,80374.1,0.0,-0.35488,0.00015,30.10626]
[1778339902806,30.45,80374.1,0.0,-0.35488,0.00015,30.10628]
[1778339904253,30.45,80372.89,0.0,-0.35506,0.00015,30.11134]
[1778339904820,30.45,80372.89,0.0,-0.35506,0.00015,30.11136]
[1778339906544,30.45,80378.43,0.0,-0.35423,0.00015,30.08821]
[1778339911566,30.45,80377.6,0.0,-0.35436,0.00015,30.09186]
[1778339913943,30.45,80376.1,0.0,-0.35457,0.00015,30.09503]
[1778339913985,30.45,80373.01,0.0,-0.35504,0.00015,30.10797]
[1778339916829,30.45,80365.3,0.0,-0.35621,0.00015,30.14004]
[1778339917379,30.45,80359.12,0.0,-0.35715,0.00015,30.16552]
[1778339917387,30.45,80359.12,0.0,-0.35715,0.00015,30.16552]
[1778339920922,30.45,80354.18,0.0,-0.35789,0.00015,30.1857]
[1778339920925,30.45,80354.18,0.0,-0.35789,0.00015,30.1857]
[1778339920992,30.45,80353.63,0.0,-0.35798,0.00015,30.18791]
[1778339923158,30.45,80353.35,0.0,-0.35802,0.00015,30.18897]
[1778339923953,30.45,80352.15,0.0,-0.3582,0.00015,30.19383]
[1778339925061,30.45,80360.33,0.0,-0.35695,0.00015,30.16026]
[1778339930063,30.45,80362.23,0.0,-0.35666,0.00015,30.15232]
[1778339935099,30.45,80363.45,0.0,-0.35647,0.00015,30.14716]
[1778339937607,30.45,80363.91,0.0,-0.3564,0.00015,30.14521]
[1778339942635,30.45,80364.14,0.0,-0.35636,0.00015,30.14413]
[1778339947675,30.45,80365.76,0.0,-0.35611,0.00015,30.13731]
[1778339952711,30.45,80366.7,0.0,-0.35597,0.00015,30.13329]
[1778339957733,30.45,80367.14,0.0,-0.3559,0.00015,30.13133]
[1778339962775,30.44,80367.31,0.0,-0.35587,0.00015,30.13048]
[1778339967811,30.44,80367.74,0.0,-0.3558,0.00015,30.12855]
[1778339972256,30.44,80368.43,0.0,-0.35567,0.00015,30.12235]
[1778339973079,30.44,80368.3,0.0,-0.35569,0.00015,30.12286]
[1778339978137,30.44,80368.9,0.0,-0.3556,0.00015,30.12022]
[1778339983192,30.44,80367.23,0.0,-0.35584,0.00015,30.127]
[1778339988217,30.44,80368.6,0.0,-0.35563,0.00015,30.12114]
[1778339993231,30.44,80368.88,0.0,-0.35558,0.00015,30.11981]
[1778339996650,30.44,80369.74,0.0,-0.35545,0.00015,30.11614]
[1778339996767,30.44,80369.74,0.0,-0.35545,0.00015,30.11614]
[1778339996772,30.44,80369.74,0.0,-0.35545,0.00015,30.11614]
[1778339996842,30.44,80369.74,0.0,-0.35545,0.00015,30.11611]
[1778339998330,30.44,80369.74,0.0,-0.35545,0.00015,30.11611]
[1778339998362,30.44,80369.74,0.0,-0.35545,0.00015,30.11611]
[1778339998785,30.44,80369.74,0.0,-0.35545,0.00015,30.11611]
[1778339998789,30.44,80369.74,0.0,-0.35545,0.00015,30.11611]
[1778339999023,30.44,80369.74,0.0,-0.35545,0.00015,30.11611]
[1778339999040,30.44,80369.74,0.0,-0.35545,0.00015,30.11611]
[1778339999124,30.44,80369.87,0.0,-0.35543,0.00015,30.1155]
[1778340000568,30.44,80369.87,0.0,-0.35543,0.00015,30.11547]
[1778340000820,30.44,80369.87,0.0,-0.35543,0.00015,30.11547]
[1778340006094,30.43,80370.34,0.0,-0.35535,0.00015,30.11337]
[1778340006557,30.43,80370.34,0.0,-0.35535,0.00015,30.11334]
[1778340006567,30.43,80370.34,0.0,-0.35535,0.00015,30.11334]
[1778340007169,30.43,80370.84,0.0,-0.35527,0.00015,30.11124]
[1778340009419,30.43,80374.16,0.0,-0.35477,0.00015,30.09733]
[1778340010062,30.43,80378.87,0.0,-0.35406,0.00015,30.07757]
[1778340012330,30.43,80379.86,0.0,-0.35391,0.00015,30.07341]
[1778340017339,30.43,80380.42,0.0,-0.35382,0.00015,30.07108]
[1778340022782,30.43,80383.15,0.0,-0.35341,0.00015,30.05962]
[1778340023834,30.43,80387.84,0.0,-0.3527,0.00015,30.0398]
[1778340024010,30.43,80387.41,0.0,-0.35277,0.00015,30.04165]
[1778340025055,30.43,80387.41,0.0,-0.35277,0.00015,30.04165]
[1778340025328,30.43,80387.76,0.0,-0.35272,0.00015,30.04021]
[1778340027160,30.43,80387.8,0.0,-0.35271,0.00015,30.04008]
[1778340027170,30.43,80387.3,0.0,-0.35279,0.00015,30.04225]
[1778340027680,30.44,80387.3,0.0,-0.35279,0.00015,30.04229]
[1778340032308,30.44,80385.86,0.0,-0.353,0.00015,30.04538]
[1778340033519,30.44,80385.85,0.0,-0.35301,0.00015,30.04547]
[1778340034097,30.44,80386.49,0.0,-0.35291,0.00015,30.04281]
[1778340037655,30.44,80387.26,0.0,-0.3528,0.00015,30.0397]
[1778340039719,30.44,80388.45,0.0,-0.35263,0.00015,30.03477]
[1778340039764,30.44,80388.45,0.0,-0.35263,0.00015,30.03483]
[1778340041912,30.44,80388.37,0.0,-0.35264,0.00015,30.03523]
[1778340041993,30.44,80388.3,0.0,-0.35265,0.00015,30.03559]
[1778340043848,30.44,80388.43,0.0,-0.35264,0.00015,30.03509]
[1778340043918,30.44,80388.43,0.0,-0.35264,0.00015,30.03515]
[1778340044428,30.44,80388.43,0.0,-0.35264,0.00015,30.03515]
[1778340044440,30.44,80388.43,0.0,-0.35264,0.00015,30.03515]
[1778340044799,30.44,80388.43,0.0,-0.35264,0.00015,30.03521]
[1778340045903,30.44,80388.43,0.0,-0.35264,0.00015,30.03521]
[1778340045940,30.44,80389.23,0.0,-0.35252,0.00015,30.03187]
[1778340052859,30.45,80389.93,0.0,-0.35243,0.00015,30.02931]
[1778340057894,30.45,80391.19,0.0,-0.35225,0.00015,30.02426]
[1778340062929,30.45,80391.45,0.0,-0.35222,0.00015,30.02347]
[1778340067964,30.45,80395.85,0.0,-0.35157,0.00015,30.00512]
[1778340073693,30.46,80397.37,0.0,-0.35135,0.00015,29.99888]
[1778340078799,30.46,80399.51,0.0,-0.35105,0.00015,29.99034]
[1778340079077,30.46,80399.51,0.0,-0.35105,0.00015,29.99034]
[1778340080727,30.46,80398.59,0.0,-0.35119,0.00015,29.99448]
[1778340080738,30.46,80398.59,0.0,-0.35119,0.00015,29.99448]
[1778340081057,30.46,80399.47,0.0,-0.35106,0.00015,29.99082]
[1778340086181,30.47,80406.96,0.0,-0.34995,0.00015,29.95905]
[1778340086423,30.47,80408.88,0.0,-0.34967,0.00015,29.95089]
[1778340086903,30.47,80408.88,0.0,-0.34967,0.00015,29.95089]
[1778340087097,30.47,80408.88,0.0,-0.34967,0.00015,29.95102]
[1778340092444,30.47,80408.8,0.0,-0.34969,0.00015,29.94867]
[1778340093066,30.47,80408.8,0.0,-0.34969,0.00015,29.94867]
[1778340093149,30.47,80409.2,0.0,-0.34963,0.00015,29.9472]
[1778340096627,30.48,80411.15,0.0,-0.34935,0.00015,29.93914]
[1778340097198,30.48,80411.15,0.0,-0.34935,0.00015,29.93914]
[1778340097218,30.48,80410.83,0.0,-0.3494,0.00015,29.94065]
[1778340099247,30.48,80409.75,0.0,-0.34957,0.00015,29.94557]
[1778340100190,30.48,80408.37,0.0,-0.34979,0.00015,29.95165]
[1778340105226,30.48,80407.66,0.0,-0.34991,0.00015,29.95529]
[1778340105406,30.48,80407.66,0.0,-0.34991,0.00015,29.95529]
[1778340106234,30.48,80404.27,0.0,-0.35042,0.00015,29.96999]
[1778340107463,30.49,80399.69,0.0,-0.35112,0.00015,29.98974]
[1778340112599,30.49,80394.72,0.0,-0.35188,0.00015,30.01136]
[1778340114755,30.49,80393.74,0.0,-0.35203,0.00015,30.01567]
[1778340115667,30.49,80393.3,0.0,-0.3521,0.00015,30.01761]
[1778340115725,30.49,80393.3,0.0,-0.3521,0.00015,30.01761]
[1778340121645,30.49,80391.58,0.0,-0.35237,0.00015,30.02527]
[1778340126590,30.5,80393.18,0.0,-0.35214,0.00015,30.01891]
[1778340127032,30.5,80393.09,0.0,-0.35216,0.00015,30.01936]
[1778340127939,30.5,80393.09,0.0,-0.35216,0.00015,30.01936]
[1778340128507,30.5,80385.9,0.0,-0.35324,0.00015,30.04985]
[1778340129964,30.5,80384.66,0.0,-0.35343,0.00015,30.05515]
[1778340130066,30.5,80384.2,0.0,-0.3535,0.00015,30.05713]
[1778340135658,30.5,80383.13,0.0,-0.35367,0.00015,30.06183]
[1778340140201,30.5,80382.23,0.0,-0.35381,0.00015,30.06572]
[1778340140473,30.5,80382.21,0.0,-0.35382,0.00015,30.0659]
[1778340146017,30.5,80382.35,0.0,-0.3538,0.00015,30.06545]
[1778340152558,30.5,80382.48,0.0,-0.35378,0.00015,30.06197]
[1778340157824,30.51,80382.54,0.0,-0.35377,0.00015,30.06187]
[1778340163639,30.51,80382.84,0.0,-0.35373,0.00015,30.06079]
[1778340168673,30.51,80383.04,0.0,-0.35371,0.00015,30.0601]
[1778340171617,30.51,80383.07,0.0,-0.35371,0.00015,30.06003]
[1778340172895,30.51,80378.52,0.0,-0.35439,0.00015,30.07912]
[1778340173075,30.51,80378.52,0.0,-0.35439,0.00015,30.07914]
[1778340175219,30.51,80378.52,0.0,-0.35439,0.00015,30.07914]
[1778340175313,30.51,80378.71,0.0,-0.35437,0.00015,30.07837]
[1778340180757,30.51,80377.66,0.0,-0.35453,0.00015,30.08283]
[1778340184115,30.51,80377.66,0.0,-0.35453,0.00015,30.08283]
[1778340184124,30.51,80377.66,0.0,-0.35453,0.00015,30.08283]
[1778340185406,30.51,80377.67,0.0,-0.35453,0.00015,30.08282]
[1778340186153,30.51,80377.67,0.0,-0.35453,0.00015,30.08282]
[1778340186895,30.51,80377.17,0.0,-0.3546,0.00015,30.08493]
[1778340187226,30.51,80377.17,0.0,-0.3546,0.00015,30.08493]
[1778340192841,30.51,80379.83,0.0,-0.3542,0.00015,30.0739]
[1778340195383,30.51,80381.14,0.0,-0.35401,0.00015,30.06846]
[1778340200897,30.51,80381.71,0.0,-0.35393,0.00015,30.06626]
[1778340205968,30.51,80379.99,0.0,-0.35419,0.00015,30.07359]
[1778340205994,30.51,80379.99,0.0,-0.35419,0.00015,30.07359]
[1778340218251,30.52,80380.68,0.0,-0.35409,0.00015,30.06787]
[1778340224058,30.52,80380.7,0.0,-0.35409,0.00015,30.06796]
[1778340229093,30.52,80380.19,0.0,-0.35417,0.00015,30.07023]
[1778340231974,30.52,80380.19,0.0,-0.35417,0.00015,30.07023]
[1778340232773,30.52,80380.36,0.0,-0.35415,0.00015,30.0696]
[1778340233586,30.52,80380.5,0.0,-0.35413,0.00015,30.06904]
[1778340238457,30.52,80380.6,0.0,-0.35411,0.00015,30.06865]
[1778340238561,30.52,80380.8,0.0,-0.35409,0.00015,30.06795]
[1778340244198,30.52,80380.87,0.0,-0.35408,0.00015,30.06779]
[1778340245149,30.52,80380.87,0.0,-0.35408,0.00015,30.06779]
[1778340245250,30.52,80380.63,0.0,-0.35412,0.00015,30.06882]
[1778340248290,30.52,80380.63,0.0,-0.35412,0.00015,30.06887]
[1778340248391,30.52,80380.63,0.0,-0.35412,0.00015,30.0689]
[1778340249913,30.52,80380.63,0.0,-0.35412,0.00015,30.06893]
[1778340249954,30.52,80380.63,0.0,-0.35412,0.00015,30.06895]
[1778340255275,30.52,80380.91,0.0,-0.35409,0.00015,30.06791]
[1778340256255,30.52,80380.91,0.0,-0.35409,0.00015,30.06791]
[1778340256324,30.53,80380.16,0.0,-0.3542,0.00015,30.07108]
[1778340263331,30.53,80379.98,0.0,-0.35423,0.00015,30.07197]
[1778340264550,30.53,80379.64,0.0,-0.35428,0.00015,30.07342]
[1778340265345,30.53,80379.16,0.0,-0.35436,0.00015,30.07544]
[1778340270379,30.53,80379.51,0.0,-0.35431,0.00015,30.07404]
[1778340275416,30.53,80379.97,0.0,-0.35423,0.00015,30.06899]
[1778340280451,30.53,80379.94,0.0,-0.35423,0.00015,30.06915]
[1778340285671,30.53,80380.13,0.0,-0.3542,0.00015,30.06839]
[1778340291527,30.53,80380.0,0.0,-0.35422,0.00015,30.06895]
[1778340296563,30.53,80379.9,0.0,-0.35424,0.00015,30.06937]
[1778340298878,30.53,80380.08,0.0,-0.35421,0.00015,30.06862]
[1778340298887,30.53,80381.08,0.0,-0.35406,0.00015,30.06443]
[1778340304618,30.53,80381.25,0.0,-0.35404,0.00015,30.06373]
[1778340309194,30.53,80381.87,0.0,-0.35394,0.00015,30.06113]
[1778340309253,30.53,80381.78,0.0,-0.35396,0.00015,30.06151]
[1778340315377,30.53,80381.89,0.0,-0.35394,0.00015,30.06107]
[1778340315390,30.53,80382.29,0.0,-0.35388,0.00015,30.0594]
[1778340315525,30.53,80382.29,0.0,-0.35388,0.00015,30.0594]
[1778340315525,30.53,80382.29,0.0,-0.35388,0.00015,30.0594]
[1778340315591,30.53,80382.29,0.0,-0.35388,0.00015,30.0594]
[1778340316207,30.53,80386.71,0.0,-0.35322,0.00015,30.04084]
[1778340318468,30.53,80391.89,0.0,-0.35244,0.00015,30.019]
[1778340319348,30.53,80393.64,0.0,-0.35218,0.00015,30.01168]
[1778340320233,30.53,80393.64,0.0,-0.35218,0.00015,30.01168]
[1778340325244,30.53,80392.01,0.0,-0.35243,0.00015,30.0188]
[1778340326353,30.53,80391.75,0.0,-0.35247,0.00015,30.01995]
[1778340326454,30.53,80391.53,0.0,-0.3525,0.00015,30.02094]
[1778340329370,30.53,80392.25,0.0,-0.3524,0.00015,30.018]
[1778340330447,30.53,80392.25,0.0,-0.3524,0.00015,30.01806]
[1778340330451,30.53,80392.25,0.0,-0.3524,0.00015,30.01806]
[1778340330800,30.53,80395.96,0.0,-0.35185,0.00015,30.00244]
[1778340335922,30.54,80402.31,0.0,-0.35089,0.00015,29.97247]
[1778340341877,30.54,80406.09,0.0,-0.35034,0.00015,29.95688]
[1778340346867,30.54,80405.98,0.0,-0.35037,0.00015,29.95772]
[1778340346911,30.54,80405.98,0.0,-0.35037,0.00015,29.95781]
[1778340352398,30.55,80408.05,0.0,-0.35007,0.00015,29.9492]
[1778340352477,30.55,80408.05,0.0,-0.35007,0.00015,29.9492]
[1778340352991,30.55,80408.18,0.0,-0.35006,0.00015,29.94884]
[1778340353363,30.55,80410.32,0.0,-0.34974,0.00015,29.93973]
[1778340353536,30.55,80410.32,0.0,-0.34974,0.00015,29.93973]
[1778340353645,30.55,80410.32,0.0,-0.34974,0.00015,29.93973]
[1778340354054,30.55,80410.32,0.0,-0.34974,0.00015,29.93973]
[1778340354417,30.55,80411.59,0.0,-0.34955,0.00015,29.93435]
[1778340355074,30.55,80411.59,0.0,-0.34955,0.00015,29.93435]
[1778340355425,30.55,80411.91,0.0,-0.34951,0.00015,29.93308]
[1778340355562,30.55,80411.91,0.0,-0.34951,0.00015,29.93308]
[1778340356462,30.55,80411.91,0.0,-0.34951,0.00015,29.93308]
[1778340357355,30.55,80411.55,0.0,-0.34957,0.00015,29.93474]
[1778340359165,30.55,80411.32,0.0,-0.3496,0.00015,29.93559]
[1778340363862,30.55,80410.27,0.0,-0.34974,0.00015,29.93979]
[1778340363872,30.55,80410.27,0.0,-0.34974,0.00015,29.93979]
[1778340365358,30.55,80408.44,0.0,-0.35002,0.00015,29.9476]
[1778340367385,30.55,80409.34,0.0,-0.34988,0.00015,29.94366]
[1778340370403,30.55,80407.37,0.0,-0.35017,0.00015,29.95207]
[1778340370416,30.55,80407.37,0.0,-0.35017,0.00015,29.95207]
[1778340372550,30.54,80407.56,0.0,-0.35014,0.00015,29.95107]
[1778340373529,30.54,80404.94,0.0,-0.35053,0.00015,29.96226]
[1778340373995,30.54,80404.94,0.0,-0.35053,0.00015,29.96226]
[1778340374004,30.54,80404.94,0.0,-0.35053,0.00015,29.96226]
[1778340375479,30.54,80405.69,0.0,-0.35042,0.00015,29.95898]
[1778340375605,30.54,80406.67,0.0,-0.35027,0.00015,29.95471]
[1778340382159,30.54,80406.13,0.0,-0.35033,0.00015,29.95661]
[1778340386058,30.54,80406.16,0.0,-0.35032,0.00015,29.9563]
[1778340386068,30.54,80406.16,0.0,-0.35032,0.00015,29.9563]
[1778340386072,30.54,80406.16,0.0,-0.35032,0.00015,29.9563]
[1778340391084,30.54,80407.46,0.0,-0.35012,0.00015,29.9506]
[1778340396088,30.54,80406.38,0.0,-0.35027,0.00015,29.95196]
[1778340401106,30.54,80406.91,0.0,-0.35021,0.00015,29.95032]
[1778340406116,30.55,80406.7,0.0,-0.35026,0.00015,29.95185]
[1778340411146,30.55,80407.57,0.0,-0.35014,0.00015,29.94841]
[1778340415063,30.55,80406.85,0.0,-0.35025,0.00015,29.9515]
[1778340416511,30.55,80406.85,0.0,-0.35026,0.00015,29.95163]
[1778340418182,30.55,80406.59,0.0,-0.35029,0.00015,29.95266]
[1778340418672,30.55,80406.46,0.0,-0.35031,0.00015,29.95317]
[1778340418924,30.55,80406.46,0.0,-0.35031,0.00015,29.95317]
[1778340418933,30.55,80406.46,0.0,-0.35031,0.00015,29.95317]
[1778340420544,30.55,80406.46,0.0,-0.35031,0.00015,29.95313]
[1778340420734,30.55,80406.23,0.0,-0.35034,0.00015,29.95407]
[1778340426072,30.55,80401.34,0.0,-0.35107,0.00015,29.97479]
[1778340426078,30.55,80401.34,0.0,-0.35107,0.00015,29.97479]
[1778340432509,30.55,80401.95,0.0,-0.35099,0.00015,29.97251]
[1778340437550,30.55,80403.75,0.0,-0.35073,0.00015,29.96525]
[1778340443535,30.55,80406.33,0.0,-0.35034,0.00015,29.95415]
[1778340445831,30.55,80407.04,0.0,-0.35023,0.00015,29.95093]
[1778340447372,30.55,80409.32,0.0,-0.34989,0.00015,29.9412]
[1778340447468,30.55,80409.32,0.0,-0.3499,0.00015,29.94132]
[1778340452650,30.55,80414.0,0.0,-0.34917,0.00015,29.91761]
[1778340455525,30.55,80414.41,0.0,-0.34911,0.00015,29.91579]
[1778340455626,30.55,80414.41,0.0,-0.34911,0.00015,29.91574]
[1778340462572,30.55,80416.15,0.0,-0.34885,0.00015,29.90831]
[1778340463710,30.55,80416.87,0.0,-0.34875,0.00015,29.90538]
[1778340464735,30.55,80417.87,0.0,-0.3486,0.00015,29.90099]
[1778340464748,30.55,80417.87,0.0,-0.3486,0.00015,29.90099]
[1778340465606,30.55,80417.87,0.0,-0.3486,0.00015,29.90099]
[1778340465763,30.55,80418.1,0.0,-0.34856,0.00015,29.89993]
[1778340471782,30.55,80418.8,0.0,-0.34844,0.00015,29.89648]
[1778340477221,30.55,80420.16,0.0,-0.34823,0.00015,29.89033]
[1778340477227,30.55,80420.16,0.0,-0.34823,0.00015,29.89033]
[1778340478144,30.55,80420.61,0.0,-0.34816,0.00015,29.88831]
[1778340480042,30.54,80420.59,0.0,-0.34816,0.00015,29.88828]
[1778340482087,30.54,80421.02,0.0,-0.34809,0.00015,29.88629]
[1778340488154,30.54,80422.69,0.0,-0.34783,0.00015,29.8787]
[1778340493939,30.54,80422.62,0.0,-0.34785,0.00015,29.87938]
[1778340500301,30.55,80423.29,0.0,-0.34778,0.00015,29.87724]
[1778340506038,30.55,80423.64,0.0,-0.34774,0.00015,29.87612]
[1778340511380,30.55,80424.01,0.0,-0.34768,0.00015,29.87157]
[1778340517111,30.56,80421.53,0.0,-0.34807,0.00015,29.88291]
[1778340522158,30.56,80417.85,0.0,-0.34864,0.00015,29.89942]
[1778340527066,30.57,80419.09,0.0,-0.34846,0.00015,29.89442]
[1778340527616,30.57,80419.1,0.0,-0.34846,0.00015,29.89447]
[1778340532645,30.57,80420.33,0.0,-0.34829,0.00015,29.88949]
[1778340537679,30.57,80423.2,0.0,-0.34788,0.00015,29.87746]
[1778340542684,30.58,80425.11,0.0,-0.3476,0.00015,29.8696]
[1778340547717,30.58,80425.39,0.0,-0.34758,0.00015,29.86896]
[1778340552735,30.58,80426.84,0.0,-0.34738,0.00015,29.8631]
[1778340558037,30.59,80428.92,0.0,-0.34708,0.00015,29.8545]
[1778340559782,30.59,80428.73,0.0,-0.34712,0.00015,29.85554]
[1778340560423,30.59,80428.99,0.0,-0.34708,0.00015,29.8545]
[1778340563864,30.59,80429.12,0.0,-0.34707,0.00015,29.85423]
[1778340564702,30.59,80429.12,0.0,-0.34707,0.00015,29.85423]
[1778340563892,30.59,80428.85,0.0,-0.34712,0.00015,29.8555]
[1778340565903,30.59,80428.85,0.0,-0.34712,0.00015,29.8556]
[1778340566483,30.59,80428.92,0.0,-0.34711,0.00015,29.85539]
[1778340567940,30.59,80428.92,0.0,-0.34712,0.00015,29.85548]
[1778340568479,30.59,80428.92,0.0,-0.34712,0.00015,29.85557]
[1778340573514,30.6,80427.25,0.0,-0.34737,0.00015,29.86011]
[1778340579558,30.6,80427.73,0.0,-0.34731,0.00015,29.85852]
[1778340585212,30.6,80428.08,0.0,-0.34727,0.00015,29.85731]
[1778340590634,30.61,80430.06,0.0,-0.34699,0.00015,29.84918]
[1778340595669,30.61,80430.0,0.0,-0.34701,0.00015,29.8498]
[1778340600704,30.61,80428.13,0.0,-0.3473,0.00015,29.85832]
[1778340605739,30.61,80429.35,0.0,-0.34713,0.00015,29.85331]
[1778340608085,30.61,80429.34,0.0,-0.34713,0.00015,29.85342]
[1778340608919,30.62,80428.95,0.0,-0.3472,0.00015,29.85526]
[1778340608923,30.62,80428.2,0.0,-0.34731,0.00015,29.8586]
[1778340613990,30.62,80426.69,0.0,-0.34754,0.00015,29.86543]
[1778340615027,30.62,80426.44,0.0,-0.34758,0.00015,29.86659]
[1778340615029,30.62,80426.3,0.0,-0.34761,0.00015,29.86726]
[1778340620845,30.62,80426.3,0.0,-0.34762,0.00015,29.86761]
[1778340626824,30.62,80427.92,0.0,-0.34738,0.00015,29.86078]
[1778340627340,30.62,80427.92,0.0,-0.34738,0.00015,29.86078]
[1778340627701,30.62,80429.73,0.0,-0.34712,0.00015,29.85299]
[1778340633777,30.63,80432.56,0.0,-0.34669,0.00015,29.83773]
[1778340638376,30.63,80431.76,0.0,-0.34682,0.00015,29.84162]
[1778340638627,30.63,80431.62,0.0,-0.34685,0.00015,29.84231]
[1778340639763,30.63,80431.62,0.0,-0.34685,0.00015,29.84231]
[1778340639973,30.63,80431.45,0.0,-0.34687,0.00015,29.84314]
[1778340640490,30.63,80431.45,0.0,-0.34687,0.00015,29.84314]
[1778340640724,30.63,80431.45,0.0,-0.34687,0.00015,29.84314]
[1778340640759,30.63,80436.08,0.0,-0.34619,0.00015,29.82293]
[1778340641110,30.63,80436.08,0.0,-0.34619,0.00015,29.82293]
[1778340641340,30.63,80436.08,0.0,-0.34619,0.00015,29.82293]
[1778340641528,30.63,80436.08,0.0,-0.34619,0.00015,29.82293]
[1778340641684,30.63,80436.08,0.0,-0.34619,0.00015,29.82293]
[1778340641755,30.63,80436.08,0.0,-0.34619,0.00015,29.82293]
[1778340641737,30.63,80442.45,0.0,-0.34524,0.00015,29.79483]
[1778340641885,30.63,80442.45,0.0,-0.34524,0.00015,29.79483]
[1778340642022,30.63,80442.45,0.0,-0.34524,0.00015,29.79483]
[1778340642092,30.63,80442.45,0.0,-0.34524,0.00015,29.79483]
[1778340642103,30.63,80442.45,0.0,-0.34524,0.00015,29.79483]
[1778340642182,30.63,80442.45,0.0,-0.34524,0.00015,29.79483]
[1778340642430,30.63,80471.51,0.0,-0.34092,0.00015,29.66439]
[1778340644078,30.63,80475.52,0.0,-0.34032,0.00015,29.64615]
[1778340644172,30.63,80476.08,0.0,-0.34024,0.00015,29.64347]
[1778340644902,30.63,80476.08,0.0,-0.34024,0.00015,29.64347]
[1778340645015,30.63,80476.08,0.0,-0.34023,0.00015,29.64336]
[1778340647481,30.63,80475.69,0.0,-0.34029,0.00015,29.64503]
[1778340647491,30.63,80475.69,0.0,-0.34029,0.00015,29.64503]
[1778340647765,30.63,80475.69,0.0,-0.34029,0.00015,29.64503]
[1778340647772,30.63,80475.69,0.0,-0.34029,0.00015,29.64503]
[1778340647583,30.63,80474.04,0.0,-0.34053,0.00015,29.65244]
[1778340648036,30.63,80474.04,0.0,-0.34053,0.00015,29.65234]
[1778340651441,30.62,80473.15,0.0,-0.34065,0.00015,29.65618]
[1778340652345,30.62,80472.0,0.0,-0.34082,0.00015,29.66131]
[1778340652837,30.62,80472.25,0.0,-0.34078,0.00015,29.66007]
[1778340654501,30.62,80474.86,0.0,-0.34039,0.00015,29.64809]
[1778340656707,30.62,80474.04,0.0,-0.34051,0.00015,29.65165]
[1778340659997,30.62,80473.89,0.0,-0.34052,0.00015,29.65199]
[1778340660086,30.62,80473.95,0.0,-0.34051,0.00015,29.65163]
[1778340661719,30.62,80473.95,0.0,-0.34051,0.00015,29.65163]
[1778340661735,30.62,80474.96,0.0,-0.34035,0.00015,29.64695]
[1778340667014,30.62,80480.59,0.0,-0.33951,0.00015,29.62084]
[1778340667409,30.62,80480.59,0.0,-0.33951,0.00015,29.62084]
[1778340667442,30.61,80479.58,0.0,-0.33966,0.00015,29.62541]
[1778340668114,30.61,80479.58,0.0,-0.33966,0.00015,29.62541]
[1778340668134,30.61,80479.58,0.0,-0.33966,0.00015,29.62541]
[1778340668744,30.61,80479.58,0.0,-0.33966,0.00015,29.62541]
[1778340668382,30.61,80477.94,0.0,-0.3399,0.00015,29.63285]
[1778340668898,30.61,80477.94,0.0,-0.3399,0.00015,29.63285]
[1778340672184,30.61,80464.24,0.0,-0.34192,0.00015,29.6949]
[1778340672247,30.61,80462.98,0.0,-0.34211,0.00015,29.70048]
[1778340674229,30.61,80462.98,0.0,-0.3421,0.00015,29.70036]
[1778340676273,30.61,80460.32,0.0,-0.34249,0.00015,29.71212]
[1778340679960,30.61,80458.87,0.0,-0.34269,0.00015,29.71815]
[1778340679994,30.61,80458.87,0.0,-0.34269,0.00015,29.71815]
[1778340680372,30.61,80458.87,0.0,-0.34269,0.00015,29.71815]
[1778340680469,30.61,80458.59,0.0,-0.34273,0.00015,29.71928]
[1778340688316,30.6,80455.91,0.0,-0.34309,0.00015,29.73026]
[1778340690590,30.6,80457.68,0.0,-0.34283,0.00015,29.72218]
[1778340690646,30.6,80461.76,0.0,-0.34222,0.00015,29.70368]
[1778340696373,30.59,80459.24,0.0,-0.34256,0.00015,29.7111]
[1778340698373,30.59,80457.41,0.0,-0.34282,0.00015,29.71921]
[1778340698404,30.59,80457.41,0.0,-0.34282,0.00015,29.71921]
[1778340698704,30.59,80457.41,0.0,-0.34282,0.00015,29.71921]
[1778340698803,30.59,80458.36,0.0,-0.34268,0.00015,29.71481]
[1778340699873,30.59,80458.36,0.0,-0.34268,0.00015,29.71468]
[1778340699973,30.59,80458.36,0.0,-0.34268,0.00015,29.71468]
[1778340700004,30.59,80458.36,0.0,-0.34268,0.00015,29.71468]
[1778340700011,30.59,80458.36,0.0,-0.34268,0.00015,29.71468]
[1778340700058,30.59,80458.36,0.0,-0.34268,0.00015,29.71468]
[1778340700748,30.59,80458.36,0.0,-0.34268,0.00015,29.71468]
[1778340702749,30.59,80455.73,0.0,-0.34306,0.00015,29.72624]
[1778340703540,30.59,80455.83,0.0,-0.34304,0.00015,29.72565]
[1778340709464,30.58,80455.49,0.0,-0.34306,0.00015,29.72622]
[1778340714633,30.58,80455.6,0.0,-0.34303,0.00015,29.72518]
[1778340720544,30.57,80459.78,0.0,-0.34238,0.00015,29.70544]
[1778340721726,30.57,80459.78,0.0,-0.34238,0.00015,29.70544]
[1778340722448,30.57,80460.68,0.0,-0.34224,0.00015,29.70126]
[1778340722950,30.57,80460.75,0.0,-0.34223,0.00015,29.70083]
[1778340723565,30.57,80460.75,0.0,-0.34222,0.00015,29.70072]
[1778340724538,30.57,80460.75,0.0,-0.34222,0.00015,29.70072]
[1778340725090,30.57,80461.16,0.0,-0.34216,0.00015,29.69875]
[1778340725193,30.57,80461.16,0.0,-0.34216,0.00015,29.69875]
[1778340725579,30.57,80461.16,0.0,-0.34215,0.00015,29.69864]
[1778340729895,30.56,80460.05,0.0,-0.34231,0.00015,29.70322]
[1778340732450,30.56,80459.71,0.0,-0.34235,0.00015,29.70453]
[1778340733370,30.56,80459.65,0.0,-0.34236,0.00015,29.70469]
[1778340733372,30.56,80459.65,0.0,-0.34236,0.00015,29.70469]
[1778340733381,30.56,80459.65,0.0,-0.34236,0.00015,29.70469]
[1778340738392,30.56,80459.01,0.0,-0.34244,0.00015,29.70706]
[1778340739500,30.56,80458.82,0.0,-0.34246,0.00015,29.70781]
[1778340739508,30.56,80458.82,0.0,-0.34246,0.00015,29.70781]
[1778340741554,30.56,80457.68,0.0,-0.34262,0.00015,29.71274]
[1778340741565,30.56,80457.68,0.0,-0.34262,0.00015,29.71274]
[1778340745642,30.55,80452.67,0.0,-0.34336,0.00015,29.73484]
[1778340745719,30.55,80452.67,0.0,-0.34335,0.00015,29.73474]
[1778340746008,30.55,80452.67,0.0,-0.34335,0.00015,29.73474]
[1778340746052,30.55,80452.67,0.0,-0.34335,0.00015,29.73474]
[1778340747694,30.55,80449.78,0.0,-0.34378,0.00015,29.74756]
[1778340747734,30.55,80444.92,0.0,-0.3445,0.00015,29.76912]
[1778340752768,30.55,80444.63,0.0,-0.34451,0.00015,29.76644]
[1778340758110,30.54,80445.95,0.0,-0.34429,0.00015,29.75997]
[1778340759809,30.54,80446.54,0.0,-0.3442,0.00015,29.75705]
[1778340759948,30.54,80446.36,0.0,-0.34422,0.00015,29.75771]
[1778340759950,30.54,80446.36,0.0,-0.34422,0.00015,29.75771]
[1778340760824,30.54,80446.36,0.0,-0.34421,0.00015,29.75757]
[1778340763753,30.54,80450.26,0.0,-0.34362,0.00015,29.73986]
[1778340764057,30.53,80454.18,0.0,-0.34304,0.00015,29.72213]
[1778340766084,30.53,80455.58,0.0,-0.34282,0.00015,29.7156]
[1778340766465,30.53,80455.58,0.0,-0.34282,0.00015,29.7156]
[1778340766488,30.53,80455.58,0.0,-0.34282,0.00015,29.7156]
[1778340766498,30.53,80455.95,0.0,-0.34276,0.00015,29.71383]
[1778340767143,30.53,80455.95,0.0,-0.34276,0.00015,29.71383]
[1778340767167,30.53,80455.95,0.0,-0.34276,0.00015,29.71383]
[1778340767915,30.53,80455.95,0.0,-0.34276,0.00015,29.71383]
[1778340767935,30.53,80455.95,0.0,-0.34276,0.00015,29.71372]
[1778340768136,30.53,80455.95,0.0,-0.34276,0.00015,29.71372]
[1778340768785,30.53,80455.95,0.0,-0.34276,0.00015,29.71372]
[1778340768881,30.53,80454.91,0.0,-0.34291,0.00015,29.7183]
[1778340773916,30.53,80456.11,0.0,-0.34271,0.00015,29.71233]
[1778340776299,30.53,80455.61,0.0,-0.34278,0.00015,29.71436]
[1778340776937,30.52,80456.04,0.0,-0.34271,0.00015,29.71231]
[1778340777662,30.52,80456.04,0.0,-0.34271,0.00015,29.71231]
[1778340778335,30.52,80456.32,0.0,-0.34267,0.00015,29.71094]
[1778340778838,30.52,80456.18,0.0,-0.34269,0.00015,29.71146]
[1778340780377,30.52,80456.16,0.0,-0.34269,0.00015,29.71144]
[1778340780870,30.52,80455.78,0.0,-0.34274,0.00015,29.71304]
[1778340785883,30.52,80455.41,0.0,-0.34278,0.00015,29.71425]
[1778340790582,30.51,80455.04,0.0,-0.34282,0.00015,29.71534]
[1778340790614,30.51,80453.75,0.0,-0.34301,0.00015,29.72103]
[1778340794487,30.51,80453.25,0.0,-0.34307,0.00015,29.72292]
[1778340794511,30.51,80453.25,0.0,-0.34307,0.00015,29.72292]
[1778340794675,30.51,80453.25,0.0,-0.34307,0.00015,29.72292]
[1778340794758,30.51,80453.67,0.0,-0.343,0.00015,29.7209]
[1778340800698,30.51,80454.32,0.0,-0.34289,0.00015,29.71735]
[1778340802844,30.5,80454.48,0.0,-0.34286,0.00015,29.71638]
[1778340802891,30.5,80453.78,0.0,-0.34296,0.00015,29.71941]
[1778340804697,30.5,80454.2,0.0,-0.34289,0.00015,29.7174]
[1778340804884,30.5,80454.2,0.0,-0.34289,0.00015,29.7174]
[1778340804894,30.5,80454.2,0.0,-0.34289,0.00015,29.7174]
[1778340804895,30.5,80454.2,0.0,-0.34289,0.00015,29.71727]
[1778340806926,30.5,80455.53,0.0,-0.34268,0.00015,29.71115]
[1778340807125,30.5,80455.53,0.0,-0.34268,0.00015,29.71103]
[1778340807141,30.5,80455.53,0.0,-0.34268,0.00015,29.71103]
[1778340807948,30.5,80455.53,0.0,-0.34268,0.00015,29.71103]
[1778340807964,30.5,80455.53,0.0,-0.34268,0.00015,29.71103]
[1778340807226,30.5,80454.25,0.0,-0.34287,0.00015,29.71668]
[1778340808982,30.5,80454.25,0.0,-0.34286,0.00015,29.71656]
[1778340810167,30.5,80454.25,0.0,-0.34286,0.00015,29.71631]
[1778340813200,30.5,80454.42,0.0,-0.34281,0.00015,29.71208]
[1778340813227,30.5,80454.42,0.0,-0.34281,0.00015,29.71208]
[1778340815146,30.49,80449.69,0.0,-0.34351,0.00015,29.73311]
[1778340815208,30.49,80447.78,0.0,-0.34379,0.00015,29.74154]
[1778340820581,30.49,80448.61,0.0,-0.34365,0.00015,29.73725]
[1778340822487,30.49,80449.28,0.0,-0.34354,0.00015,29.73396]
[1778340823309,30.49,80449.13,0.0,-0.34356,0.00015,29.73449]
[1778340823362,30.48,80448.9,0.0,-0.34359,0.00015,29.73539]
[1778340828922,30.48,80447.59,0.0,-0.34377,0.00015,29.74071]
[1778340834924,30.48,80444.9,0.0,-0.34414,0.00015,29.75192]
[1778340840380,30.47,80444.26,0.0,-0.34421,0.00015,29.75383]
[1778340845413,30.46,80447.74,0.0,-0.34367,0.00015,29.73759]
[1778340846367,30.46,80447.74,0.0,-0.34367,0.00015,29.73759]
[1778340847886,30.46,80447.75,0.0,-0.34366,0.00015,29.73743]
[1778340848009,30.46,80445.98,0.0,-0.34392,0.00015,29.74525]
[1778340853036,30.46,80445.98,0.0,-0.34391,0.00015,29.74466]
[1778340858057,30.45,80443.43,0.0,-0.34427,0.00015,29.7555]
[1778340863082,30.45,80439.79,0.0,-0.3448,0.00015,29.77115]
[1778340868108,30.45,80441.54,0.0,-0.34451,0.00015,29.76271]
[1778340873121,30.44,80440.96,0.0,-0.34457,0.00015,29.7615]
[1778340876501,30.44,80440.12,0.0,-0.34469,0.00015,29.76491]
[1778340876850,30.44,80440.12,0.0,-0.34469,0.00015,29.76491]
[1778340876951,30.44,80439.55,0.0,-0.34477,0.00015,29.76734]
[1778340877756,30.44,80439.55,0.0,-0.34477,0.00015,29.76734]
[1778340879666,30.44,80438.85,0.0,-0.34486,0.00015,29.77023]
[1778340880377,30.44,80438.85,0.0,-0.34486,0.00015,29.77011]
[1778340885566,30.43,80438.37,0.0,-0.34492,0.00015,29.77178]
[1778340892744,30.43,80438.37,0.0,-0.34489,0.00015,29.77073]
[1778340899793,30.42,80438.35,0.0,-0.34486,0.00015,29.77003]
[1778340901068,30.42,80438.35,0.0,-0.34486,0.00015,29.77003]
[1778340903077,30.42,80438.31,0.0,-0.34486,0.00015,29.76998]
[1778340904033,30.42,80437.92,0.0,-0.34491,0.00015,29.7715]
[1778340909036,30.41,80437.81,0.0,-0.34492,0.00015,29.77154]
[1778340909697,30.41,80437.81,0.0,-0.34491,0.00015,29.77143]
[1778340909916,30.41,80437.81,0.0,-0.34491,0.00015,29.77143]
[1778340909935,30.41,80442.33,0.0,-0.34423,0.00015,29.7511]
[1778340911232,30.41,80442.33,0.0,-0.34423,0.00015,29.75099]
[1778340911877,30.41,80446.63,0.0,-0.34358,0.00015,29.73157]
[1778340912528,30.41,80446.63,0.0,-0.34358,0.00015,29.73157]
[1778340913291,30.41,80450.8,0.0,-0.34296,0.00015,29.71268]
[1778340916459,30.41,80454.03,0.0,-0.34247,0.00015,29.69784]
[1778340916912,30.41,80454.42,0.0,-0.34241,0.00015,29.69601]
[1778340917992,30.41,80454.42,0.0,-0.34241,0.00015,29.69601]
[1778340917999,30.41,80454.42,0.0,-0.34241,0.00015,29.69601]
[1778340918536,30.41,80454.65,0.0,-0.34237,0.00015,29.6949]
[1778340920598,30.41,80456.05,0.0,-0.34216,0.00015,29.68841]
[1778340920610,30.41,80456.05,0.0,-0.34216,0.00015,29.68841]
[1778340920941,30.41,80464.91,0.0,-0.34083,0.00015,29.64794]
[1778340921457,30.41,80464.91,0.0,-0.34083,0.00015,29.64794]
[1778340922341,30.41,80465.38,0.0,-0.34076,0.00015,29.64576]
[1778340922348,30.41,80465.38,0.0,-0.34076,0.00015,29.64576]
[1778340922855,30.41,80465.38,0.0,-0.34076,0.00015,29.64576]
[1778340923505,30.41,80465.59,0.0,-0.34073,0.00015,29.64476]
[1778340927667,30.41,80468.42,0.0,-0.3403,0.00015,29.6317]
[1778340927678,30.41,80468.42,0.0,-0.3403,0.00015,29.6317]
[1778340933025,30.41,80466.55,0.0,-0.34057,0.00015,29.637]
[1778340938059,30.41,80465.31,0.0,-0.34075,0.00015,29.64265]
[1778340939865,30.41,80465.06,0.0,-0.34079,0.00015,29.64379]
[1778340940073,30.41,80464.88,0.0,-0.34082,0.00015,29.64461]
[1778340944679,30.41,80462.99,0.0,-0.3411,0.00015,29.65324]
[1778340946009,30.41,80463.41,0.0,-0.34103,0.00015,29.65131]
[1778340946110,30.41,80463.19,0.0,-0.34107,0.00015,29.65231]
[1778340950134,30.41,80462.94,0.0,-0.3411,0.00015,29.65344]
[1778340950235,30.41,80463.09,0.0,-0.34108,0.00015,29.65275]
[1778340956185,30.41,80463.4,0.0,-0.34104,0.00015,29.65135]
[1778340958337,30.41,80463.03,0.0,-0.34109,0.00015,29.65304]
[1778340958362,30.41,80463.03,0.0,-0.34109,0.00015,29.65304]
[1778340958438,30.4,80463.9,0.0,-0.34096,0.00015,29.64904]
[1778340962426,30.4,80463.43,0.0,-0.34103,0.00015,29.65111]
[1778340963122,30.4,80462.55,0.0,-0.34116,0.00015,29.65508]
[1778340968128,30.4,80461.05,0.0,-0.34138,0.00015,29.66185]
[1778340970602,30.4,80462.23,0.0,-0.3412,0.00015,29.65637]
[1778340970621,30.4,80462.23,0.0,-0.3412,0.00015,29.65637]
[1778340970661,30.4,80463.39,0.0,-0.34103,0.00015,29.65104]
[1778340976719,30.4,80462.52,0.0,-0.34115,0.00015,29.65492]
[1778340977135,30.4,80461.79,0.0,-0.34126,0.00015,29.65824]
[1778340978773,30.4,80461.36,0.0,-0.34133,0.00015,29.66018]
[1778340978818,30.4,80461.36,0.0,-0.34133,0.00015,29.66018]
[1778340978919,30.4,80461.36,0.0,-0.34132,0.00015,29.66016]
[1778340984686,30.4,80461.83,0.0,-0.34125,0.00015,29.65787]
[1778340990345,30.4,80461.4,0.0,-0.34131,0.00015,29.65972]
[1778340996467,30.4,80460.61,0.0,-0.34141,0.00015,29.65994]
[1778341001501,30.4,80461.27,0.0,-0.34131,0.00015,29.65682]
[1778341006540,30.4,80461.11,0.0,-0.34133,0.00015,29.65746]
[1778341007391,30.4,80461.4,0.0,-0.34129,0.00015,29.65612]
[1778341007435,30.4,80461.4,0.0,-0.34129,0.00015,29.65612]
[1778341011470,30.4,80462.0,0.0,-0.34119,0.00015,29.65329]
[1778341011515,30.4,80462.0,0.0,-0.34119,0.00015,29.65329]
[1778341016605,30.4,80461.15,0.0,-0.34132,0.00015,29.65705]
[1778341017600,30.4,80461.15,0.0,-0.34132,0.00015,29.65705]
[1778341017649,30.4,80461.15,0.0,-0.34132,0.00015,29.65705]
[1778341020479,30.4,80461.79,0.0,-0.34122,0.00015,29.65406]
[1778341020766,30.4,80461.79,0.0,-0.34122,0.00015,29.65406]
[1778341021070,30.4,80461.79,0.0,-0.34122,0.00015,29.65406]
[1778341021129,30.4,80461.79,0.0,-0.34122,0.00015,29.65406]
[1778341021108,30.4,80473.79,0.0,-0.33943,0.00015,29.5989]
[1778341021649,30.4,80473.79,0.0,-0.33943,0.00015,29.59891]
[1778341022375,30.4,80473.79,0.0,-0.33943,0.00015,29.59891]
[1778341022413,30.4,80473.79,0.0,-0.33943,0.00015,29.59891]
[1778341022655,30.4,80489.25,0.0,-0.33713,0.00015,29.52699]
[1778341023732,30.4,80489.25,0.0,-0.33713,0.00015,29.52699]
[1778341024115,30.4,80489.25,0.0,-0.33713,0.00015,29.52699]
[1778341024182,30.4,80494.08,0.0,-0.33641,0.00015,29.5044]
[1778341025808,30.4,80494.25,0.0,-0.33639,0.00015,29.5037]
[1778341025845,30.4,80494.38,0.0,-0.33637,0.00015,29.50318]
[1778341027767,30.4,80494.48,0.0,-0.33636,0.00015,29.50281]
[1778341027780,30.4,80494.48,0.0,-0.33636,0.00015,29.50281]
[1778341027872,30.4,80494.48,0.0,-0.33636,0.00015,29.50281]
[1778341028060,30.4,80494.48,0.0,-0.33636,0.00015,29.50281]
[1778341028114,30.4,80494.89,0.0,-0.3363,0.00015,29.50098]
[1778341030115,30.4,80513.32,0.0,-0.33358,0.00015,29.41377]
[1778341031924,30.4,80511.88,0.0,-0.3338,0.00015,29.4208]
[1778341031964,30.4,80511.88,0.0,-0.3338,0.00015,29.4208]
[1778341032056,30.4,80513.61,0.0,-0.33355,0.00015,29.41271]
[1778341033413,30.4,80513.61,0.0,-0.33355,0.00015,29.41287]
[1778341033446,30.4,80513.61,0.0,-0.33355,0.00015,29.41287]
[1778341033941,30.4,80513.61,0.0,-0.33355,0.00015,29.41287]
[1778341033945,30.4,80513.61,0.0,-0.33355,0.00015,29.41287]
[1778341033955,30.4,80513.61,0.0,-0.33355,0.00015,29.41287]
[1778341033958,30.4,80514.14,0.0,-0.33348,0.00015,29.4105]
[1778341038088,30.41,80514.86,0.0,-0.33338,0.00015,29.40755]
[1778341038141,30.41,80513.98,0.0,-0.33352,0.00015,29.41192]
[1778341041085,30.41,80506.81,0.0,-0.33459,0.00015,29.44641]
[1778341041118,30.41,80506.81,0.0,-0.33459,0.00015,29.44641]
[1778341042170,30.41,80506.08,0.0,-0.3347,0.00015,29.45001]
[1778341042173,30.41,80506.08,0.0,-0.3347,0.00015,29.45001]
[1778341042800,30.41,80503.54,0.0,-0.33508,0.00015,29.46231]
[1778341047834,30.42,80505.09,0.0,-0.33487,0.00015,29.45556]
[1778341052870,30.42,80500.84,0.0,-0.33551,0.00015,29.47301]
[1778341057905,30.42,80504.03,0.0,-0.33505,0.00015,29.45845]
[1778341060704,30.42,80504.9,0.0,-0.33493,0.00015,29.45455]
[1778341060927,30.42,80504.9,0.0,-0.33493,0.00015,29.45466]
[1778341065963,30.43,80506.01,0.0,-0.33478,0.00015,29.44998]
[1778341070970,30.43,80506.15,0.0,-0.33477,0.00015,29.44967]
[1778341072891,30.43,80498.82,0.0,-0.33587,0.00015,29.48467]
[1778341072951,30.43,80498.82,0.0,-0.33587,0.00015,29.48467]
[1778341073011,30.43,80498.82,0.0,-0.33587,0.00015,29.48477]
[1778341078047,30.44,80501.61,0.0,-0.33547,0.00015,29.47204]
[1778341083172,30.44,80507.56,0.0,-0.3346,0.00015,29.44422]
[1778341083189,30.44,80507.56,0.0,-0.3346,0.00015,29.44422]
[1778341083269,30.44,80509.35,0.0,-0.33434,0.00015,29.4358]
[1778341083910,30.44,80509.35,0.0,-0.33434,0.00015,29.4358]
[1778341087504,30.44,80509.64,0.0,-0.33431,0.00015,29.43487]
[1778341088240,30.44,80509.64,0.0,-0.33431,0.00015,29.43487]
[1778341091239,30.44,80507.88,0.0,-0.33458,0.00015,29.44356]
[1778341091374,30.44,80505.69,0.0,-0.3349,0.00015,29.45406]
[1778341092160,30.44,80504.96,0.0,-0.33501,0.00015,29.45762]
[1778341094131,30.44,80505.08,0.0,-0.335,0.00015,29.45715]
[1778341094287,30.45,80506.56,0.0,-0.33478,0.00015,29.45024]
[1778341094850,30.45,80506.56,0.0,-0.33478,0.00015,29.45024]
[1778341095469,30.45,80509.33,0.0,-0.33438,0.00015,29.4372]
[1778341096192,30.45,80509.33,0.0,-0.33438,0.00015,29.4373]
[1778341101223,30.45,80509.91,0.0,-0.33431,0.00015,29.43513]
[1778341103644,30.45,80510.68,0.0,-0.3342,0.00015,29.43172]
[1778341104245,30.45,80509.38,0.0,-0.3344,0.00015,29.43802]
[1778341105683,30.45,80509.25,0.0,-0.33442,0.00015,29.43876]
[1778341106210,30.45,80509.67,0.0,-0.33436,0.00015,29.43689]
[1778341107725,30.45,80509.67,0.0,-0.33437,0.00015,29.43701]
[1778341108273,30.46,80509.23,0.0,-0.33444,0.00015,29.43923]
[1778341111827,30.46,80508.07,0.0,-0.3346,0.00015,29.44186]
[1778341111928,30.46,80508.85,0.0,-0.33449,0.00015,29.43828]
[1778341113383,30.46,80508.85,0.0,-0.33449,0.00015,29.43828]
[1778341113884,30.46,80508.85,0.0,-0.33449,0.00015,29.43828]
[1778341113894,30.46,80508.85,0.0,-0.33449,0.00015,29.43828]
[1778341114271,30.46,80510.27,0.0,-0.33429,0.00015,29.43179]
[1778341115939,30.46,80509.93,0.0,-0.33434,0.00015,29.43353]
[1778341115946,30.46,80509.93,0.0,-0.33434,0.00015,29.43353]
[1778341115974,30.46,80509.93,0.0,-0.33434,0.00015,29.43353]
[1778341115985,30.46,80510.14,0.0,-0.33432,0.00015,29.43267]
[1778341119146,30.46,80514.55,0.0,-0.33367,0.00015,29.41195]
[1778341120038,30.46,80514.26,0.0,-0.33372,0.00015,29.41348]
[1778341120044,30.47,80513.53,0.0,-0.33383,0.00015,29.41711]
[1778341125678,30.47,80515.19,0.0,-0.33361,0.00015,29.41012]
[1778341131434,30.48,80507.15,0.0,-0.33483,0.00015,29.44916]
[1778341134451,30.48,80506.85,0.0,-0.33488,0.00015,29.45082]
[1778341134491,30.48,80506.48,0.0,-0.33494,0.00015,29.45269]
[1778341139491,30.48,80505.76,0.0,-0.33506,0.00015,29.45667]
[1778341144526,30.48,80505.16,0.0,-0.33516,0.00015,29.46004]
[1778341149561,30.49,80503.62,0.0,-0.33541,0.00015,29.46781]
[1778341154656,30.49,80503.23,0.0,-0.33548,0.00015,29.47014]
[1778341161050,30.49,80503.23,0.0,-0.33548,0.00015,29.47033]
[1778341166203,30.5,80503.32,0.0,-0.33549,0.00015,29.47051]
[1778341169222,30.5,80503.44,0.0,-0.33548,0.00015,29.47046]
[1778341169298,30.5,80503.44,0.0,-0.33548,0.00015,29.47046]
[1778341169306,30.5,80503.44,0.0,-0.33548,0.00015,29.47046]
[1778341169270,30.5,80504.98,0.0,-0.33526,0.00015,29.4633]
[1778341174321,30.5,80504.77,0.0,-0.33529,0.00015,29.46146]
[1778341179372,30.51,80504.53,0.0,-0.33534,0.00015,29.46324]
[1778341184404,30.51,80504.34,0.0,-0.33539,0.00015,29.46467]
[1778341185580,30.51,80504.34,0.0,-0.33539,0.00015,29.46478]
[1778341185761,30.51,80504.34,0.0,-0.33539,0.00015,29.46478]
[1778341185817,30.51,80505.84,0.0,-0.33517,0.00015,29.45781]
[1778341190848,30.51,80509.1,0.0,-0.33471,0.00015,29.44294]
[1778341196172,30.52,80511.88,0.0,-0.33431,0.00015,29.43036]
[1778341199911,30.52,80511.14,0.0,-0.33443,0.00015,29.43422]
[1778341200153,30.52,80511.14,0.0,-0.33443,0.00015,29.43422]
[1778341200238,30.52,80511.26,0.0,-0.33442,0.00015,29.43377]
[1778341201682,30.52,80519.35,0.0,-0.33323,0.00015,29.39544]
[1778341202191,30.52,80519.35,0.0,-0.33323,0.00015,29.39544]
[1778341202595,30.52,80520.23,0.0,-0.3331,0.00015,29.39136]
[1778341202599,30.52,80520.23,0.0,-0.3331,0.00015,29.39136]
[1778341205745,30.52,80519.77,0.0,-0.33317,0.00015,29.39355]
[1778341206251,30.52,80519.77,0.0,-0.33317,0.00015,29.39355]
[1778341206290,30.52,80519.77,0.0,-0.33317,0.00015,29.39355]
[1778341206306,30.52,80520.32,0.0,-0.33309,0.00015,29.39085]
[1778341210364,30.52,80521.45,0.0,-0.33291,0.00015,29.38523]
[1778341210990,30.52,80521.57,0.0,-0.33289,0.00015,29.38452]
[1778341212127,30.52,80521.57,0.0,-0.33289,0.00015,29.38452]
[1778341212131,30.52,80521.57,0.0,-0.33289,0.00015,29.38452]
[1778341218038,30.52,80525.99,0.0,-0.33225,0.00015,29.36359]
[1778341223048,30.53,80525.15,0.0,-0.3324,0.00015,29.36845]
[1778341224704,30.53,80525.15,0.0,-0.3324,0.00015,29.36861]
[1778341224915,30.53,80524.97,0.0,-0.33243,0.00015,29.36963]
[1778341230129,30.53,80524.31,0.0,-0.33255,0.00015,29.37356]
[1778341232441,30.53,80524.04,0.0,-0.33258,0.00015,29.37189]
[1778341232915,30.53,80524.04,0.0,-0.33258,0.00015,29.37189]
[1778341232941,30.53,80524.01,0.0,-0.33259,0.00015,29.37218]
[1778341237022,30.54,80524.01,0.0,-0.3326,0.00015,29.3726]
[1778341237026,30.54,80524.01,0.0,-0.3326,0.00015,29.3726]
[1778341237123,30.54,80524.01,0.0,-0.33261,0.00015,29.37275]
[1778341242129,30.54,80519.94,0.0,-0.33323,0.00015,29.39284]
[1778341242218,30.54,80516.92,0.0,-0.33367,0.00015,29.40721]
[1778341247249,30.55,80518.77,0.0,-0.33342,0.00015,29.39899]
[1778341252374,30.55,80519.22,0.0,-0.33337,0.00015,29.39764]
[1778341257410,30.55,80521.27,0.0,-0.33309,0.00015,29.38844]
[1778341259558,30.56,80521.81,0.0,-0.33302,0.00015,29.38616]
[1778341260435,30.56,80521.81,0.0,-0.33302,0.00015,29.38631]
[1778341262121,30.56,80521.81,0.0,-0.33303,0.00015,29.38661]
[1778341262179,30.56,80521.81,0.0,-0.33303,0.00015,29.38661]
[1778341263662,30.56,80521.81,0.0,-0.33303,0.00015,29.38661]
[1778341263667,30.56,80521.81,0.0,-0.33303,0.00015,29.38661]
[1778341263672,30.56,80526.62,0.0,-0.33233,0.00015,29.36393]
[1778341269094,30.56,80528.56,0.0,-0.33207,0.00015,29.35535]
[1778341275442,30.57,80531.67,0.0,-0.33164,0.00015,29.34138]
[1778341281536,30.58,80532.7,0.0,-0.33153,0.00015,29.33794]
[1778341286052,30.58,80532.89,0.0,-0.33151,0.00015,29.33757]
[1778341286140,30.58,80532.74,0.0,-0.33155,0.00015,29.33863]
[1778341291650,30.59,80533.55,0.0,-0.33144,0.00015,29.33249]
[1778341296885,30.59,80535.29,0.0,-0.33121,0.00015,29.32493]
[1778341302871,30.6,80536.63,0.0,-0.33104,0.00015,29.31926]
[1778341303901,30.6,80537.28,0.0,-0.33094,0.00015,29.31628]
[1778341304780,30.6,80537.64,0.0,-0.3309,0.00015,29.3147]
[1778341305385,30.6,80537.66,0.0,-0.3309,0.00015,29.31476]
[1778341310401,30.61,80539.75,0.0,-0.33061,0.00015,29.30529]
[1778341315011,30.61,80540.43,0.0,-0.33053,0.00015,29.30279]
[1778341315146,30.61,80540.43,0.0,-0.33054,0.00015,29.30294]
[1778341320853,30.62,80540.33,0.0,-0.33058,0.00015,29.30432]
[1778341326091,30.62,80539.58,0.0,-0.3307,0.00015,29.30849]
[1778341333944,30.63,80540.28,0.0,-0.33063,0.00015,29.30631]
[1778341335485,30.63,80540.28,0.0,-0.33063,0.00015,29.30631]
[1778341336153,30.63,80540.46,0.0,-0.33061,0.00015,29.30558]
[1778341336183,30.63,80540.46,0.0,-0.33061,0.00015,29.30558]
[1778341337258,30.63,80547.29,0.0,-0.32961,0.00015,29.27268]
[1778341337287,30.63,80547.29,0.0,-0.32961,0.00015,29.27268]
[1778341337467,30.63,80547.29,0.0,-0.32961,0.00015,29.27268]
[1778341337487,30.63,80548.34,0.0,-0.32946,0.00015,29.26772]
[1778341337557,30.63,80548.34,0.0,-0.32946,0.00015,29.26772]
[1778341337608,30.63,80548.34,0.0,-0.32946,0.00015,29.26772]
[1778341337631,30.63,80548.34,0.0,-0.32946,0.00015,29.26772]
[1778341338279,30.63,80548.34,0.0,-0.32946,0.00015,29.26772]
[1778341338670,30.63,80560.26,0.0,-0.32773,0.00015,29.20977]
[1778341338736,30.63,80560.26,0.0,-0.32773,0.00015,29.20977]
[1778341339351,30.63,80560.26,0.0,-0.32773,0.00015,29.20977]
[1778341339377,30.63,80560.26,0.0,-0.32773,0.00015,29.20977]
[1778341339438,30.63,80560.26,0.0,-0.32773,0.00015,29.20977]
[1778341339477,30.63,80560.26,0.0,-0.32773,0.00015,29.20977]
[1778341339451,30.63,80570.18,0.0,-0.32628,0.00015,29.16091]
[1778341339988,30.63,80570.18,0.0,-0.32627,0.00015,29.16041]
[1778341340994,30.63,80584.54,0.0,-0.32418,0.00015,29.08894]
[1778341342000,30.63,80584.54,0.0,-0.32418,0.00015,29.08894]
[1778341342014,30.63,80584.54,0.0,-0.32418,0.00015,29.08894]
[1778341342372,30.63,80584.54,0.0,-0.32418,0.00015,29.08894]
[1778341342420,30.63,80590.28,0.0,-0.32335,0.00014,29.06022]
[1778341343307,30.62,80601.11,0.0,-0.32177,0.00014,29.00553]
[1778341343665,30.62,80601.11,0.0,-0.32177,0.00014,29.00553]
[1778341345016,30.62,80601.11,0.0,-0.32177,0.00014,29.00539]
[1778341345075,30.62,80601.11,0.0,-0.32177,0.00014,29.00539]
[1778341345132,30.62,80601.11,0.0,-0.32177,0.00014,29.00539]
[1778341345201,30.62,80601.11,0.0,-0.32177,0.00014,29.00539]
[1778341345502,30.62,80606.31,0.0,-0.32101,0.00014,28.97894]
[1778341346489,30.62,80589.47,0.0,-0.32345,0.00014,29.06375]
[1778341347304,30.62,80589.47,0.0,-0.32345,0.00014,29.06375]
[1778341347322,30.62,80589.47,0.0,-0.32345,0.00014,29.06375]
[1778341347516,30.62,80589.47,0.0,-0.32345,0.00014,29.06375]
[1778341348314,30.62,80584.91,0.0,-0.32411,0.00015,29.08657]
[1778341348513,30.62,80584.91,0.0,-0.32411,0.00015,29.08657]
[1778341348524,30.62,80584.91,0.0,-0.32411,0.00015,29.08657]
[1778341348326,30.62,80579.38,0.0,-0.32491,0.00015,29.11402]
[1778341349005,30.62,80579.38,0.0,-0.32491,0.00015,29.11402]
[1778341349035,30.62,80579.38,0.0,-0.32491,0.00015,29.11402]
[1778341349048,30.62,80579.38,0.0,-0.32491,0.00015,29.11402]
[1778341349215,30.62,80579.38,0.0,-0.32491,0.00015,29.11402]
[1778341349243,30.62,80579.38,0.0,-0.32491,0.00015,29.11402]
[1778341349245,30.62,80575.61,0.0,-0.32545,0.00015,29.13262]
[1778341350877,30.62,80575.57,0.0,-0.32546,0.00015,29.13266]
[1778341350893,30.62,80575.57,0.0,-0.32546,0.00015,29.13266]
[1778341351462,30.62,80564.68,0.0,-0.32702,0.00015,29.18302]
[1778341351909,30.62,80564.68,0.0,-0.32702,0.00015,29.18302]
[1778341352463,30.62,80564.68,0.0,-0.32702,0.00015,29.18302]
[1778341353035,30.62,80558.08,0.0,-0.32798,0.00015,29.21524]
[1778341353067,30.62,80558.08,0.0,-0.32798,0.00015,29.21524]
[1778341353104,30.62,80558.08,0.0,-0.32798,0.00015,29.21524]
[1778341353211,30.62,80558.08,0.0,-0.32798,0.00015,29.21524]
[1778341353375,30.62,80558.08,0.0,-0.32798,0.00015,29.21524]
[1778341353534,30.62,80558.08,0.0,-0.32798,0.00015,29.21524]
[1778341353451,30.62,80552.69,0.0,-0.32877,0.00015,29.24157]
[1778341353602,30.62,80552.69,0.0,-0.32877,0.00015,29.24157]
[1778341354083,30.62,80552.69,0.0,-0.32877,0.00015,29.24157]
[1778341354093,30.62,80552.69,0.0,-0.32877,0.00015,29.24157]
[1778341354466,30.62,80552.69,0.0,-0.32877,0.00015,29.24157]
[1778341354535,30.62,80513.12,0.0,-0.33457,0.00015,29.43148]
[1778341355088,30.62,80513.12,0.0,-0.33457,0.00015,29.43148]
[1778341355496,30.62,80499.18,0.0,-0.33663,0.00015,29.49688]
[1778341355593,30.62,80499.18,0.0,-0.33663,0.00015,29.49688]
[1778341355621,30.62,80499.18,0.0,-0.33663,0.00015,29.49688]
[1778341355652,30.62,80499.18,0.0,-0.33663,0.00015,29.49688]
[1778341356295,30.62,80499.18,0.0,-0.33663,0.00015,29.49688]
[1778341356332,30.62,80503.98,0.0,-0.33592,0.00015,29.47445]
[1778341356566,30.62,80503.98,0.0,-0.33592,0.00015,29.47445]
[1778341357323,30.62,80501.83,0.0,-0.33624,0.00015,29.48452]
[1778341358077,30.62,80501.83,0.0,-0.33624,0.00015,29.48452]
[1778341358150,30.62,80501.83,0.0,-0.33624,0.00015,29.48452]
[1778341358176,30.62,80501.83,0.0,-0.33624,0.00015,29.48452]
[1778341358472,30.62,80501.77,0.0,-0.33625,0.00015,29.4848]
[1778341360112,30.62,80501.77,0.0,-0.33625,0.00015,29.48481]
[1778341360197,30.62,80503.02,0.0,-0.33606,0.00015,29.47897]
[1778341362113,30.62,80503.02,0.0,-0.33606,0.00015,29.47897]
[1778341362218,30.62,80503.02,0.0,-0.33606,0.00015,29.47897]
[1778341362319,30.62,80506.34,0.0,-0.33557,0.00015,29.46345]
[1778341363197,30.62,80506.34,0.0,-0.33557,0.00015,29.46345]
[1778341363232,30.62,80506.34,0.0,-0.33557,0.00015,29.46345]
[1778341363275,30.62,80506.34,0.0,-0.33557,0.00015,29.46345]
[1778341363316,30.62,80506.34,0.0,-0.33557,0.00015,29.46345]
[1778341363460,30.62,80506.34,0.0,-0.33557,0.00015,29.46345]
[1778341363468,30.62,80506.64,0.0,-0.33553,0.00015,29.46207]
[1778341364146,30.62,80506.64,0.0,-0.33553,0.00015,29.46207]
[1778341366222,30.62,80514.37,0.0,-0.33439,0.00015,29.42578]
[1778341366261,30.62,80514.37,0.0,-0.33439,0.00015,29.42578]
[1778341366262,30.62,80519.87,0.0,-0.33359,0.00015,29.39982]
[1778341367185,30.62,80519.87,0.0,-0.33359,0.00015,29.39982]
[1778341368246,30.62,80521.55,0.0,-0.33334,0.00015,29.39185]
[1778341368251,30.62,80521.33,0.0,-0.33338,0.00015,29.39296]
[1778341374047,30.62,80521.77,0.0,-0.33332,0.00015,29.39117]
[1778341379331,30.63,80523.94,0.0,-0.33301,0.00015,29.38134]
[1778341382559,30.63,80525.97,0.0,-0.33272,0.00015,29.37188]
[1778341382708,30.63,80525.97,0.0,-0.33272,0.00015,29.37195]
[1778341382759,30.63,80525.97,0.0,-0.33272,0.00015,29.37195]
[1778341385561,30.63,80518.52,0.0,-0.33382,0.00015,29.40743]
[1778341386337,30.63,80518.04,0.0,-0.33389,0.00015,29.40978]
[1778341391419,30.63,80516.59,0.0,-0.33411,0.00015,29.41675]
[1778341392112,30.63,80515.84,0.0,-0.33422,0.00015,29.42038]
[1778341392211,30.63,80515.84,0.0,-0.33422,0.00015,29.42038]
[1778341392499,30.63,80506.88,0.0,-0.33554,0.00015,29.46258]
[1778341392780,30.63,80506.88,0.0,-0.33554,0.00015,29.46258]
[1778341392783,30.63,80506.88,0.0,-0.33554,0.00015,29.46258]
[1778341393387,30.63,80506.88,0.0,-0.33554,0.00015,29.46258]
[1778341394830,30.63,80502.85,0.0,-0.33614,0.00015,29.48143]
[1778341394844,30.63,80502.85,0.0,-0.33614,0.00015,29.48143]
[1778341395401,30.63,80500.13,0.0,-0.33654,0.00015,29.49412]
[1778341396174,30.63,80500.13,0.0,-0.33654,0.00015,29.49412]
[1778341396487,30.63,80500.13,0.0,-0.33654,0.00015,29.49412]
[1778341396559,30.63,80503.37,0.0,-0.33606,0.00015,29.47896]
[1778341396860,30.63,80503.37,0.0,-0.33606,0.00015,29.47896]
[1778341397415,30.63,80503.36,0.0,-0.33606,0.00015,29.479]
[1778341397703,30.63,80503.36,0.0,-0.33606,0.00015,29.479]
[1778341398011,30.63,80503.36,0.0,-0.33606,0.00015,29.479]
[1778341398141,30.63,80503.36,0.0,-0.33606,0.00015,29.479]
[1778341398344,30.63,80503.36,0.0,-0.33606,0.00015,29.479]
[1778341398419,30.63,80503.36,0.0,-0.33606,0.00015,29.479]
[1778341398498,30.63,80503.36,0.0,-0.33606,0.00015,29.479]
[1778341398488,30.63,80483.3,0.0,-0.33902,0.00015,29.57195]
[1778341398628,30.63,80483.3,0.0,-0.33902,0.00015,29.57195]
[1778341398778,30.63,80483.3,0.0,-0.33902,0.00015,29.57195]
[1778341398838,30.63,80483.3,0.0,-0.33902,0.00015,29.57195]
[1778341399428,30.63,80482.53,0.0,-0.33913,0.00015,29.57541]
[1778341399933,30.63,80482.53,0.0,-0.33913,0.00015,29.57541]
[1778341399943,30.63,80482.53,0.0,-0.33913,0.00015,29.57541]
[1778341399967,30.63,80482.53,0.0,-0.33913,0.00015,29.57541]
[1778341400464,30.63,80462.37,0.0,-0.34211,0.00015,29.66698]
[1778341400942,30.63,80462.37,0.0,-0.34211,0.00015,29.66698]
[1778341401443,30.63,80462.37,0.0,-0.34211,0.00015,29.66683]
[1778341401620,30.63,80462.37,0.0,-0.34211,0.00015,29.66683]
[1778341401642,30.63,80462.37,0.0,-0.34211,0.00015,29.66683]
[1778341402450,30.63,80462.21,0.0,-0.34213,0.00015,29.6674]
[1778341405064,30.63,80462.04,0.0,-0.34215,0.00015,29.66801]
[1778341405472,30.63,80461.44,0.0,-0.34223,0.00015,29.67055]
[1778341407105,30.62,80461.32,0.0,-0.34224,0.00015,29.67078]
[1778341407485,30.62,80459.39,0.0,-0.34252,0.00015,29.6793]
[1778341411186,30.62,80459.79,0.0,-0.34245,0.00015,29.67699]
[1778341415994,30.61,80459.28,0.0,-0.34249,0.00015,29.67536]
[1778341417322,30.61,80459.8,0.0,-0.3424,0.00015,29.67269]
[1778341422590,30.61,80466.33,0.0,-0.34142,0.00015,29.6426]
[1778341422648,30.61,80467.07,0.0,-0.3413,0.00015,29.6391]
[1778341422671,30.61,80467.07,0.0,-0.3413,0.00015,29.6391]
[1778341422678,30.61,80467.07,0.0,-0.3413,0.00015,29.6391]
[1778341423600,30.61,80467.27,0.0,-0.34127,0.00015,29.63805]
[1778341423839,30.61,80467.27,0.0,-0.34127,0.00015,29.63805]
[1778341425532,30.6,80469.27,0.0,-0.34096,0.00015,29.62869]
[1778341425561,30.6,80469.27,0.0,-0.34096,0.00015,29.62869]
[1778341425612,30.6,80472.2,0.0,-0.34053,0.00015,29.61535]
[1778341429700,30.6,80472.4,0.0,-0.34048,0.00015,29.61395]
[1778341429763,30.6,80472.4,0.0,-0.34048,0.00015,29.61395]
[1778341429794,30.6,80472.4,0.0,-0.34048,0.00015,29.61395]
[1778341429833,30.6,80472.4,0.0,-0.34048,0.00015,29.61395]
[1778341429870,30.6,80472.4,0.0,-0.34048,0.00015,29.61395]
[1778341430163,30.6,80472.4,0.0,-0.34048,0.00015,29.61395]
[1778341430264,30.6,80471.51,0.0,-0.34061,0.00015,29.61777]
[1778341431612,30.6,80481.45,0.0,-0.33913,0.00015,29.57218]
[1778341431925,30.6,80481.45,0.0,-0.33913,0.00015,29.57218]
[1778341431937,30.6,80481.45,0.0,-0.33913,0.00015,29.57218]
[1778341431939,30.6,80481.45,0.0,-0.33913,0.00015,29.57218]
[1778341432531,30.6,80482.3,0.0,-0.339,0.00015,29.5682]
[1778341435813,30.6,80486.83,0.0,-0.33833,0.00015,29.54715]
[1778341436307,30.6,80486.7,0.0,-0.33834,0.00015,29.54771]
[1778341437822,30.6,80489.03,0.0,-0.338,0.00015,29.5369]
[1778341438012,30.6,80488.4,0.0,-0.33809,0.00015,29.53979]
[1778341443932,30.6,80491.04,0.0,-0.3377,0.00015,29.5275]
[1778341444028,30.6,80491.4,0.0,-0.33765,0.00015,29.52581]
[1778341446524,30.6,80491.4,0.0,-0.33765,0.00015,29.52581]
[1778341447871,30.6,80493.85,0.0,-0.33728,0.00015,29.51442]
[1778341453814,30.6,80495.24,0.0,-0.33708,0.00015,29.50798]
[1778341458846,30.6,80493.84,0.0,-0.33729,0.00015,29.51453]
[1778341462275,30.6,80492.82,0.0,-0.33744,0.00015,29.51927]
[1778341462621,30.6,80491.45,0.0,-0.33764,0.00015,29.52562]
[1778341464330,30.6,80491.44,0.0,-0.33764,0.00015,29.52567]
[1778341464616,30.6,80495.77,0.0,-0.337,0.00015,29.50556]
[1778341470932,30.6,80493.55,0.0,-0.33733,0.00015,29.51602]
[1778341476234,30.6,80491.31,0.0,-0.33765,0.00015,29.52325]
[1778341483405,30.6,80490.36,0.0,-0.3378,0.00015,29.52774]
[1778341484746,30.6,80490.2,0.0,-0.33782,0.00015,29.52856]
[1778341484753,30.6,80490.2,0.0,-0.33782,0.00015,29.52856]
[1778341484760,30.6,80490.2,0.0,-0.33782,0.00015,29.52856]
[1778341485027,30.6,80490.14,0.0,-0.33783,0.00015,29.52885]
[1778341485855,30.6,80490.14,0.0,-0.33783,0.00015,29.52885]
[1778341485864,30.6,80490.14,0.0,-0.33783,0.00015,29.52885]
[1778341486430,30.6,80490.14,0.0,-0.33783,0.00015,29.52885]
[1778341486465,30.6,80490.14,0.0,-0.33783,0.00015,29.52885]
[1778341486543,30.6,80490.14,0.0,-0.33783,0.00015,29.52885]
[1778341486667,30.6,80491.06,0.0,-0.3377,0.00015,29.52459]
[1778341486959,30.6,80491.06,0.0,-0.3377,0.00015,29.52459]
[1778341486971,30.6,80491.06,0.0,-0.3377,0.00015,29.52459]
[1778341487162,30.6,80491.06,0.0,-0.3377,0.00015,29.52459]
[1778341487228,30.6,80491.06,0.0,-0.3377,0.00015,29.52459]
[1778341487316,30.6,80491.06,0.0,-0.3377,0.00015,29.52459]
[1778341487650,30.6,80491.06,0.0,-0.3377,0.00015,29.52459]
[1778341487714,30.6,80462.52,0.0,-0.34193,0.00015,29.65524]
[1778341488183,30.6,80462.52,0.0,-0.34193,0.00015,29.65524]
[1778341488426,30.6,80462.52,0.0,-0.34193,0.00015,29.65524]
[1778341488450,30.6,80462.52,0.0,-0.34193,0.00015,29.65524]
[1778341488586,30.6,80462.52,0.0,-0.34193,0.00015,29.65524]
[1778341488606,30.6,80462.52,0.0,-0.34193,0.00015,29.65524]
[1778341488611,30.6,80462.52,0.0,-0.34193,0.00015,29.65524]
[1778341488652,30.6,80449.93,0.0,-0.3438,0.00015,29.71172]
[1778341489563,30.6,80449.93,0.0,-0.3438,0.00015,29.71172]
[1778341489596,30.6,80449.93,0.0,-0.3438,0.00015,29.71172]
[1778341489684,30.6,80459.17,0.0,-0.34242,0.00015,29.67015]
[1778341490935,30.6,80459.17,0.0,-0.34242,0.00015,29.67006]
[1778341491550,30.6,80459.17,0.0,-0.34242,0.00015,29.67006]
[1778341492918,30.6,80465.47,0.0,-0.34148,0.00015,29.64152]
[1778341494981,30.59,80462.84,0.0,-0.34186,0.00015,29.65327]
[1778341494996,30.59,80462.84,0.0,-0.34186,0.00015,29.65327]
[1778341495098,30.59,80458.48,0.0,-0.34251,0.00015,29.67276]
[1778341498103,30.59,80460.85,0.0,-0.34215,0.00015,29.66188]
[1778341499075,30.59,80462.8,0.0,-0.34185,0.00015,29.65297]
[1778341499088,30.59,80462.8,0.0,-0.34185,0.00015,29.65297]
[1778341499167,30.59,80471.75,0.0,-0.34053,0.00015,29.61234]
[1778341500426,30.59,80471.75,0.0,-0.34053,0.00015,29.61234]
[1778341500465,30.59,80471.75,0.0,-0.34053,0.00015,29.61234]
[1778341500472,30.59,80473.3,0.0,-0.34029,0.00015,29.60512]
[1778341500955,30.59,80473.3,0.0,-0.34029,0.00015,29.60512]
[1778341501108,30.59,80473.3,0.0,-0.34029,0.00015,29.60512]
[1778341501151,30.59,80473.3,0.0,-0.34029,0.00015,29.60512]
[1778341501546,30.59,80473.3,0.0,-0.34029,0.00015,29.60512]
[1778341502476,30.59,80476.06,0.0,-0.33988,0.00015,29.59245]
[1778341503147,30.59,80481.55,0.0,-0.33907,0.00015,29.56727]
[1778341503163,30.59,80481.55,0.0,-0.33907,0.00015,29.56727]
[1778341503664,30.59,80481.13,0.0,-0.33913,0.00015,29.56914]
[1778341507221,30.59,80482.38,0.0,-0.33894,0.00015,29.56335]
[1778341507314,30.59,80482.38,0.0,-0.33894,0.00015,29.56334]
[1778341509764,30.59,80482.01,0.0,-0.33899,0.00015,29.56502]
[1778341509796,30.59,80482.01,0.0,-0.33899,0.00015,29.56502]
[1778341509802,30.59,80482.01,0.0,-0.33899,0.00015,29.56502]
[1778341511325,30.59,80487.88,0.0,-0.33812,0.00015,29.53792]
[1778341511342,30.59,80491.35,0.0,-0.33761,0.00015,29.52186]
[1778341513470,30.59,80491.98,0.0,-0.33752,0.00015,29.51897]
[1778341513475,30.59,80491.98,0.0,-0.33752,0.00015,29.51897]
[1778341513546,30.59,80492.52,0.0,-0.33744,0.00015,29.51648]
[1778341519266,30.59,80498.68,0.0,-0.33654,0.00015,29.48802]
[1778341521759,30.59,80497.28,0.0,-0.33674,0.00015,29.49459]
[1778341522011,30.59,80498.69,0.0,-0.33654,0.00015,29.48805]
[1778341522048,30.59,80498.69,0.0,-0.33654,0.00015,29.48805]
[1778341522287,30.59,80498.14,0.0,-0.33662,0.00015,29.49062]
[1778341523224,30.59,80498.14,0.0,-0.33662,0.00015,29.49062]
[1778341523623,30.59,80498.14,0.0,-0.33662,0.00015,29.49062]
[1778341523627,30.59,80498.14,0.0,-0.33662,0.00015,29.49062]
[1778341523665,30.59,80498.14,0.0,-0.33662,0.00015,29.49062]
[1778341523736,30.59,80503.43,0.0,-0.33584,0.00015,29.46593]
[1778341527326,30.59,80512.24,0.0,-0.33455,0.00015,29.42475]
[1778341529736,30.59,80511.37,0.0,-0.33468,0.00015,29.42895]
[1778341531798,30.6,80503.63,0.0,-0.33582,0.00015,29.46241]
[1778341531827,30.6,80503.63,0.0,-0.33582,0.00015,29.46241]
[1778341532500,30.6,80503.63,0.0,-0.33582,0.00015,29.46241]
[1778341532538,30.6,80503.63,0.0,-0.33582,0.00015,29.46241]
[1778341532601,30.6,80504.03,0.0,-0.33576,0.00015,29.46059]
[1778341533808,30.6,80504.03,0.0,-0.33576,0.00015,29.46065]
[1778341533830,30.6,80504.03,0.0,-0.33576,0.00015,29.46065]
[1778341535866,30.6,80504.24,0.0,-0.33573,0.00015,29.45978]
[1778341536774,30.6,80504.4,0.0,-0.33571,0.00015,29.45909]
[1778341537909,30.6,80504.43,0.0,-0.33571,0.00015,29.45895]
[1778341538002,30.6,80504.43,0.0,-0.33571,0.00015,29.45907]
[1778341539957,30.6,80504.43,0.0,-0.33571,0.00015,29.45912]
[1778341540756,30.6,80502.61,0.0,-0.33598,0.00015,29.46765]
[1778341541992,30.6,80502.88,0.0,-0.33594,0.00015,29.46649]
[1778341541994,30.6,80502.88,0.0,-0.33594,0.00015,29.46649]
[1778341542432,30.6,80502.88,0.0,-0.33594,0.00015,29.46649]
[1778341546092,30.6,80501.36,0.0,-0.33617,0.00015,29.47379]
[1778341546788,30.6,80500.26,0.0,-0.33634,0.00015,29.47897]
[1778341550171,30.6,80499.88,0.0,-0.33639,0.00015,29.48083]
[1778341550173,30.6,80499.88,0.0,-0.33639,0.00015,29.48083]
[1778341550245,30.6,80499.88,0.0,-0.3364,0.00015,29.48088]
[1778341551676,30.6,80499.88,0.0,-0.3364,0.00015,29.48088]
[1778341552237,30.6,80500.23,0.0,-0.33635,0.00015,29.47928]
[1778341552501,30.6,80500.23,0.0,-0.33635,0.00015,29.47933]
[1778341556318,30.6,80500.11,0.0,-0.33637,0.00015,29.48001]
[1778341556529,30.6,80500.11,0.0,-0.33637,0.00015,29.48008]
[1778341561564,30.6,80502.62,0.0,-0.33601,0.00015,29.46855]
[1778341566218,30.61,80502.98,0.0,-0.33596,0.00015,29.46698]
[1778341566781,30.61,80502.93,0.0,-0.33596,0.00015,29.46726]
[1778341571806,30.61,80504.2,0.0,-0.33578,0.00015,29.46145]
[1778341576819,30.61,80505.94,0.0,-0.33553,0.00015,29.45346]
[1778341581834,30.61,80507.32,0.0,-0.33533,0.00015,29.44719]
[1778341586836,30.61,80506.15,0.0,-0.33551,0.00015,29.45285]
[1778341591862,30.61,80504.83,0.0,-0.33569,0.00015,29.45595]
[1778341596869,30.61,80504.03,0.0,-0.33582,0.00015,29.45986]
[1778341601895,30.61,80502.62,0.0,-0.33603,0.00015,29.46664]
[1778341606903,30.61,80501.36,0.0,-0.33622,0.00015,29.47271]
[1778341607364,30.61,80501.36,0.0,-0.33622,0.00015,29.47271]
[1778341607809,30.61,80500.74,0.0,-0.33631,0.00015,29.47564]
[1778341611330,30.61,80500.09,0.0,-0.33641,0.00015,29.47877]
[1778341611436,30.61,80500.09,0.0,-0.33641,0.00015,29.47877]
[1778341611469,30.62,80500.03,0.0,-0.33642,0.00015,29.47909]
[1778341612157,30.62,80500.03,0.0,-0.33642,0.00015,29.47909]
[1778341613488,30.62,80500.03,0.0,-0.33643,0.00015,29.47915]
[1778341613576,30.62,80500.03,0.0,-0.33643,0.00015,29.47918]
[1778341617574,30.62,80499.94,0.0,-0.33644,0.00015,29.47967]
[1778341617672,30.62,80498.88,0.0,-0.3366,0.00015,29.48468]
[1778341620565,30.62,80499.7,0.0,-0.33648,0.00015,29.48088]
[1778341620623,30.62,80499.7,0.0,-0.33648,0.00015,29.48088]
[1778341621657,30.62,80499.47,0.0,-0.33651,0.00015,29.48198]
[1778341621707,30.62,80499.47,0.0,-0.33652,0.00015,29.48204]
[1778341627292,30.62,80499.76,0.0,-0.33648,0.00015,29.48083]
[1778341633110,30.62,80505.77,0.0,-0.3356,0.00015,29.45294]
[1778341633958,30.62,80505.89,0.0,-0.33558,0.00015,29.45238]
[1778341633976,30.62,80505.89,0.0,-0.33558,0.00015,29.45238]
[1778341634389,30.62,80505.89,0.0,-0.33558,0.00015,29.45243]
[1778341639656,30.62,80509.77,0.0,-0.33502,0.00015,29.43449]
[1778341645394,30.62,80508.27,0.0,-0.33525,0.00015,29.44184]
[1778341651657,30.63,80507.2,0.0,-0.33542,0.00015,29.44725]
[1778341652330,30.63,80508.48,0.0,-0.33522,0.00015,29.43805]
[1778341652712,30.63,80508.42,0.0,-0.33523,0.00015,29.43839]
[1778341654381,30.63,80508.42,0.0,-0.33523,0.00015,29.43839]
[1778341654479,30.63,80508.42,0.0,-0.33523,0.00015,29.43845]
[1778341660074,30.63,80509.38,0.0,-0.3351,0.00015,29.43428]
[1778341660206,30.63,80509.38,0.0,-0.3351,0.00015,29.43428]
[1778341660434,30.63,80509.38,0.0,-0.3351,0.00015,29.43428]
[1778341660552,30.63,80509.38,0.0,-0.3351,0.00015,29.43428]
[1778341660567,30.63,80509.38,0.0,-0.3351,0.00015,29.43428]
[1778341660613,30.63,80509.38,0.0,-0.3351,0.00015,29.43428]
[1778341660833,30.63,80510.87,0.0,-0.33488,0.00015,29.42728]
[1778341662591,30.63,80525.04,0.0,-0.33279,0.00015,29.35997]
[1778341668380,30.62,80524.27,0.0,-0.33289,0.00015,29.36313]
[1778341668751,30.62,80524.27,0.0,-0.33289,0.00015,29.36313]
[1778341668766,30.62,80524.27,0.0,-0.33289,0.00015,29.36313]
[1778341668814,30.62,80524.83,0.0,-0.3328,0.00015,29.36037]
[1778341673486,30.62,80530.4,0.0,-0.33198,0.00015,29.3335]
[1778341673554,30.62,80530.99,0.0,-0.33189,0.00015,29.33059]
[1778341675578,30.62,80542.8,0.0,-0.33015,0.00015,29.27352]
[1778341676572,30.62,80542.8,0.0,-0.33015,0.00015,29.27352]
[1778341676932,30.62,80544.63,0.0,-0.32988,0.00015,29.26467]
[1778341677475,30.62,80544.23,0.0,-0.32994,0.00015,29.26657]
[1778341678960,30.62,80544.23,0.0,-0.32994,0.00015,29.26657]
[1778341679865,30.62,80544.23,0.0,-0.32994,0.00015,29.26651]
[1778341684886,30.62,80546.23,0.0,-0.32964,0.00015,29.25668]
[1778341685089,30.62,80545.28,0.0,-0.32978,0.00015,29.26126]
[1778341685835,30.62,80545.28,0.0,-0.32978,0.00015,29.26126]
[1778341685847,30.62,80545.11,0.0,-0.3298,0.00015,29.26205]
[1778341686130,30.62,80545.11,0.0,-0.3298,0.00015,29.26205]
[1778341686709,30.62,80550.14,0.0,-0.32907,0.00015,29.23759]
[1778341692370,30.61,80556.46,0.0,-0.32812,0.00015,29.20576]
[1778341692406,30.61,80556.46,0.0,-0.32812,0.00015,29.20576]
[1778341697381,30.61,80556.22,0.0,-0.32812,0.00015,29.20578]
[1778341697934,30.61,80556.29,0.0,-0.3281,0.00015,29.20521]
[1778341702943,30.61,80556.67,0.0,-0.32805,0.00015,29.20342]
[1778341706325,30.61,80556.4,0.0,-0.32809,0.00015,29.20484]
[1778341707646,30.61,80557.49,0.0,-0.32793,0.00015,29.1995]
[1778341707917,30.61,80559.06,0.0,-0.3277,0.00015,29.19183]
[1778341709731,30.6,80568.19,0.0,-0.32637,0.00015,29.1467]
[1778341713485,30.6,80569.84,0.0,-0.3261,0.00015,29.13472]
[1778341715877,30.6,80571.69,0.0,-0.32582,0.00015,29.12522]
[1778341718428,30.6,80575.77,0.0,-0.32521,0.00015,29.10448]
[1778341719030,30.6,80575.77,0.0,-0.32521,0.00015,29.10433]
[1778341719108,30.6,80575.77,0.0,-0.32521,0.00015,29.10433]
[1778341719117,30.6,80575.77,0.0,-0.32521,0.00015,29.10433]
[1778341722042,30.59,80563.89,0.0,-0.32692,0.00015,29.16269]
[1778341722601,30.59,80563.89,0.0,-0.32692,0.00015,29.16269]
[1778341722621,30.59,80563.89,0.0,-0.32692,0.00015,29.16269]
[1778341722626,30.59,80563.89,0.0,-0.32692,0.00015,29.16269]
[1778341722916,30.59,80563.7,0.0,-0.32694,0.00015,29.16334]
[1778341727685,30.59,80560.22,0.0,-0.32744,0.00015,29.17998]
[1778341727849,30.59,80560.46,0.0,-0.3274,0.00015,29.17863]
[1778341728199,30.59,80560.46,0.0,-0.3274,0.00015,29.17863]
[1778341730133,30.59,80555.34,0.0,-0.32814,0.00015,29.2034]
[1778341730138,30.59,80555.34,0.0,-0.32814,0.00015,29.2034]
[1778341730254,30.59,80555.34,0.0,-0.32814,0.00015,29.2034]
[1778341730291,30.59,80555.34,0.0,-0.32814,0.00015,29.2034]
[1778341730552,30.59,80555.34,0.0,-0.32814,0.00015,29.2034]
[1778341730584,30.59,80555.34,0.0,-0.32814,0.00015,29.2034]
[1778341731280,30.59,80555.53,0.0,-0.32811,0.00015,29.20228]
[1778341731294,30.59,80555.53,0.0,-0.32811,0.00015,29.20228]
[1778341731982,30.58,80545.44,0.0,-0.32958,0.00015,29.25126]
[1778341732004,30.58,80545.44,0.0,-0.32958,0.00015,29.25126]
[1778341737797,30.58,80543.23,0.0,-0.32987,0.00015,29.261]
[1778341739225,30.58,80543.23,0.0,-0.32987,0.00015,29.261]
[1778341739811,30.58,80543.0,0.0,-0.32989,0.00015,29.26166]
[1778341742537,30.57,80542.6,0.0,-0.32994,0.00015,29.26337]
[1778341742567,30.57,80542.24,0.0,-0.32998,0.00015,29.26465]
[1778341744786,30.57,80542.24,0.0,-0.32998,0.00015,29.26443]
[1778341744950,30.57,80541.59,0.0,-0.33007,0.00015,29.26735]
[1778341750456,30.57,80538.66,0.0,-0.3305,0.00015,29.28163]
[1778341755567,30.57,80540.5,0.0,-0.33025,0.00015,29.27343]
[1778341756901,30.58,80540.54,0.0,-0.33025,0.00015,29.27341]
[1778341756928,30.58,80540.54,0.0,-0.33025,0.00015,29.27341]
[1778341756955,30.58,80537.08,0.0,-0.33077,0.00015,29.2905]
[1778341758966,30.58,80537.08,0.0,-0.33077,0.00015,29.29067]
[1778341759952,30.58,80538.23,0.0,-0.33061,0.00015,29.28544]
[1778341762545,30.58,80537.44,0.0,-0.33074,0.00015,29.28957]
[1778341762578,30.58,80537.44,0.0,-0.33074,0.00015,29.28957]
[1778341763042,30.58,80537.23,0.0,-0.33077,0.00015,29.29059]
[1778341763997,30.58,80533.78,0.0,-0.33128,0.00015,29.30737]
[1778341769016,30.58,80535.72,0.0,-0.331,0.00015,29.29815]
[1778341774025,30.58,80537.19,0.0,-0.33075,0.00015,29.28731]
[1778341779042,30.58,80540.46,0.0,-0.33026,0.00015,29.27111]
[1778341783438,30.58,80541.03,0.0,-0.33017,0.00015,29.26811]
[1778341783447,30.58,80541.03,0.0,-0.33017,0.00015,29.26811]
[1778341783535,30.58,80546.05,0.0,-0.32943,0.00015,29.2436]
[1778341784056,30.58,80546.05,0.0,-0.32943,0.00015,29.2436]
[1778341785538,30.58,80548.68,0.0,-0.32904,0.00015,29.23072]
[1778341787513,30.58,80548.58,0.0,-0.32906,0.00015,29.23108]
[1778341787612,30.57,80548.8,0.0,-0.32902,0.00015,29.22995]
[1778341789547,30.57,80549.17,0.0,-0.32897,0.00015,29.22809]
[1778341789720,30.57,80549.17,0.0,-0.32897,0.00015,29.22809]
[1778341789821,30.57,80549.36,0.0,-0.32894,0.00015,29.22711]
[1778341790534,30.57,80549.36,0.0,-0.32894,0.00015,29.22711]
[1778341792851,30.57,80550.12,0.0,-0.32882,0.00015,29.22329]
[1778341793636,30.57,80550.63,0.0,-0.32875,0.00015,29.22074]
[1778341793729,30.57,80552.21,0.0,-0.32851,0.00015,29.21297]
[1778341799226,30.57,80554.03,0.0,-0.32824,0.00015,29.2038]
[1778341804260,30.57,80554.13,0.0,-0.32822,0.00015,29.20312]
[1778341805922,30.57,80554.13,0.0,-0.32822,0.00015,29.20312]
[1778341805941,30.57,80553.92,0.0,-0.32825,0.00015,29.20411]
[1778341811310,30.57,80553.58,0.0,-0.3283,0.00015,29.20586]
[1778341817352,30.57,80553.57,0.0,-0.3283,0.00015,29.20589]
[1778341822388,30.57,80551.22,0.0,-0.32864,0.00015,29.21715]
[1778341827424,30.57,80550.94,0.0,-0.32867,0.00015,29.21825]
[1778341832458,30.57,80551.14,0.0,-0.32862,0.00015,29.21373]
[1778341837544,30.56,80551.42,0.0,-0.32857,0.00015,29.21209]
[1778341842657,30.56,80551.93,0.0,-0.3285,0.00015,29.20956]
[1778341844649,30.56,80552.78,0.0,-0.32838,0.00015,29.20553]
[1778341844680,30.57,80552.78,0.0,-0.32838,0.00015,29.20579]
[1778341850772,30.57,80550.71,0.0,-0.32871,0.00015,29.21667]
[1778341852839,30.57,80550.71,0.0,-0.32872,0.00015,29.21691]
[1778341852851,30.57,80550.71,0.0,-0.32872,0.00015,29.21691]
[1778341860383,30.57,80550.69,0.0,-0.32873,0.00015,29.21747]
[1778341861022,30.57,80550.69,0.0,-0.32873,0.00015,29.21747]
[1778341861048,30.57,80550.69,0.0,-0.32873,0.00015,29.21747]
[1778341861080,30.58,80550.67,0.0,-0.32875,0.00015,29.21801]
[1778341862888,30.58,80550.67,0.0,-0.32875,0.00015,29.21823]
[1778341863086,30.58,80550.67,0.0,-0.32875,0.00015,29.21823]
[1778341863101,30.58,80550.05,0.0,-0.32885,0.00015,29.22142]
[1778341863120,30.58,80550.05,0.0,-0.32885,0.00015,29.22142]
[1778341865577,30.58,80550.13,0.0,-0.32884,0.00015,29.22119]
[1778341866103,30.58,80550.48,0.0,-0.32879,0.00015,29.21952]
[1778341871103,30.58,80546.66,0.0,-0.32935,0.00015,29.2383]
[1778341876113,30.59,80542.15,0.0,-0.33004,0.00015,29.26094]
[1778341881122,30.59,80540.95,0.0,-0.33023,0.00015,29.26748]
[1778341881500,30.59,80540.95,0.0,-0.33024,0.00015,29.26763]
[1778341882023,30.59,80540.95,0.0,-0.33024,0.00015,29.26777]
[1778341882154,30.59,80540.95,0.0,-0.33024,0.00015,29.26777]
[1778341883583,30.59,80540.95,0.0,-0.33024,0.00015,29.26791]
[1778341883680,30.59,80540.95,0.0,-0.33025,0.00015,29.26806]
[1778341885622,30.59,80540.95,0.0,-0.33025,0.00015,29.2682]
[1778341885829,30.6,80540.3,0.0,-0.33035,0.00015,29.27149]
[1778341886536,30.6,80540.3,0.0,-0.33035,0.00015,29.27149]
[1778341887669,30.6,80538.61,0.0,-0.3306,0.00015,29.27979]
[1778341887843,30.6,80538.33,0.0,-0.33065,0.00015,29.28128]
[1778341889710,30.6,80538.42,0.0,-0.33064,0.00015,29.28098]
[1778341889857,30.6,80538.47,0.0,-0.33064,0.00015,29.28087]
[1778341894892,30.6,80538.42,0.0,-0.33065,0.00015,29.27853]
[1778341899927,30.61,80537.48,0.0,-0.33081,0.00015,29.28373]
[1778341904962,30.61,80536.86,0.0,-0.33091,0.00015,29.28739]
[1778341909998,30.61,80536.65,0.0,-0.33096,0.00015,29.28908]
[1778341912153,30.62,80534.86,0.0,-0.33123,0.00015,29.29783]
[1778341913018,30.62,80531.43,0.0,-0.33174,0.00015,29.31455]
[1778341914958,30.62,80531.2,0.0,-0.33178,0.00015,29.31577]
[1778341916225,30.62,80529.84,0.0,-0.33198,0.00015,29.32252]
[1778341917046,30.62,80529.84,0.0,-0.33199,0.00015,29.32263]
[1778341922082,30.62,80527.96,0.0,-0.33228,0.00015,29.33217]
[1778341927116,30.63,80526.96,0.0,-0.33244,0.00015,29.33748]
[1778341933158,30.63,80528.52,0.0,-0.33223,0.00015,29.33068]
[1778341939200,30.63,80525.78,0.0,-0.33265,0.00015,29.34442]
[1778341946250,30.64,80523.42,0.0,-0.33302,0.00015,29.35647]
[1778341951811,30.64,80523.42,0.0,-0.33303,0.00015,29.35677]
[1778341962132,30.64,80522.49,0.0,-0.33317,0.00015,29.35863]
[1778341962175,30.65,80522.44,0.0,-0.3332,0.00015,29.35937]
[1778341962268,30.65,80522.44,0.0,-0.3332,0.00015,29.35937]
[1778341963592,30.65,80525.92,0.0,-0.33269,0.00015,29.34296]
[1778341964180,30.65,80525.92,0.0,-0.33269,0.00015,29.34296]
[1778341964685,30.65,80532.4,0.0,-0.33174,0.00015,29.31201]
[1778341964917,30.65,80532.4,0.0,-0.33174,0.00015,29.31201]
[1778341964933,30.65,80535.5,0.0,-0.33129,0.00015,29.2972]
[1778341965988,30.65,80535.5,0.0,-0.33129,0.00015,29.2972]
[1778341967279,30.65,80535.84,0.0,-0.33124,0.00015,29.29574]
[1778341967749,30.65,80538.33,0.0,-0.33087,0.00015,29.28371]
[1778341971372,30.65,80540.78,0.0,-0.33051,0.00015,29.27173]
[1778341971624,30.65,80541.62,0.0,-0.33039,0.00015,29.26761]
[1778341976867,30.65,80542.3,0.0,-0.33028,0.00015,29.2641]
[1778341977495,30.65,80542.69,0.0,-0.33022,0.00015,29.26216]
[1778341977501,30.65,80542.33,0.0,-0.33027,0.00015,29.26384]
[1778341980921,30.65,80542.33,0.0,-0.33027,0.00015,29.26372]
[1778341981601,30.64,80542.33,0.0,-0.33026,0.00015,29.26359]
[1778341981603,30.64,80542.33,0.0,-0.33026,0.00015,29.26359]
[1778341981631,30.64,80542.33,0.0,-0.33026,0.00015,29.26359]
[1778341982075,30.64,80542.7,0.0,-0.33021,0.00015,29.2618]
[1778341983056,30.64,80542.7,0.0,-0.33021,0.00015,29.2618]
[1778341983642,30.64,80541.47,0.0,-0.33039,0.00015,29.26768]
[1778341983644,30.64,80541.47,0.0,-0.33039,0.00015,29.26768]
[1778341983658,30.64,80541.47,0.0,-0.33039,0.00015,29.26768]
[1778341983730,30.64,80542.09,0.0,-0.3303,0.00015,29.26462]
[1778341985688,30.64,80542.58,0.0,-0.33022,0.00015,29.26217]
[1778341985724,30.64,80542.58,0.0,-0.33022,0.00015,29.26217]
[1778341987740,30.64,80543.1,0.0,-0.33014,0.00015,29.25951]
[1778341987802,30.64,80543.05,0.0,-0.33015,0.00015,29.25967]
[1778341989001,30.64,80543.05,0.0,-0.33015,0.00015,29.25967]
[1778341989774,30.64,80543.48,0.0,-0.33008,0.00015,29.25751]
[1778341989819,30.64,80543.48,0.0,-0.33008,0.00015,29.25743]
[1778341993842,30.64,80543.48,0.0,-0.33007,0.00015,29.25719]
[1778341993918,30.64,80546.27,0.0,-0.32966,0.00015,29.24353]
[1778341999620,30.64,80547.36,0.0,-0.32949,0.00015,29.23786]
[1778342004655,30.63,80550.35,0.0,-0.32904,0.00015,29.22296]
[1778342009690,30.63,80551.76,0.0,-0.32883,0.00015,29.21575]
[1778342014725,30.63,80550.82,0.0,-0.32896,0.00015,29.21741]
[1778342020675,30.64,80550.84,0.0,-0.32897,0.00015,29.2177]
[1778342022390,30.64,80551.51,0.0,-0.32888,0.00015,29.21492]
[1778342022781,30.64,80551.51,0.0,-0.32889,0.00015,29.21522]
[1778342027816,30.64,80548.6,0.0,-0.32933,0.00015,29.22992]
[1778342028540,30.64,80548.6,0.0,-0.32933,0.00015,29.22992]
[1778342028555,30.64,80548.6,0.0,-0.32933,0.00015,29.22992]
[1778342034873,30.65,80549.23,0.0,-0.32926,0.00015,29.22744]
[1778342040915,30.65,80549.76,0.0,-0.32919,0.00015,29.2253]
[1778342044891,30.65,80551.45,0.0,-0.32895,0.00015,29.2173]
[1778342044910,30.65,80551.45,0.0,-0.32895,0.00015,29.2173]
[1778342049978,30.65,80551.85,0.0,-0.3289,0.00015,29.2158]
[1778342052229,30.65,80553.86,0.0,-0.32861,0.00015,29.20618]
[1778342053051,30.65,80554.45,0.0,-0.32853,0.00015,29.2033]
[1778342053139,30.66,80554.42,0.0,-0.32854,0.00015,29.20353]
[1778342059040,30.66,80554.84,0.0,-0.32849,0.00015,29.20201]
[1778342064077,30.66,80554.55,0.0,-0.32855,0.00015,29.20397]
[1778342065310,30.66,80554.55,0.0,-0.32855,0.00015,29.20397]
[1778342066174,30.66,80554.68,0.0,-0.32854,0.00015,29.20362]
[1778342072132,30.67,80554.67,0.0,-0.32855,0.00015,29.20126]
[1778342077671,30.67,80554.49,0.0,-0.32859,0.00015,29.20269]
[1778342083209,30.68,80553.81,0.0,-0.32871,0.00015,29.20685]
[1778342088292,30.68,80553.32,0.0,-0.3288,0.00015,29.2099]
[1778342093764,30.68,80553.82,0.0,-0.32875,0.00015,29.20812]
[1778342095965,30.69,80553.96,0.0,-0.32873,0.00015,29.20771]
[1778342095980,30.69,80553.96,0.0,-0.32873,0.00015,29.20771]
[1778342100059,30.69,80553.99,0.0,-0.32874,0.00015,29.20783]
[1778342100085,30.69,80553.99,0.0,-0.32874,0.00015,29.20783]
[1778342104130,30.69,80553.96,0.0,-0.32876,0.00015,29.20876]
[1778342104141,30.69,80553.96,0.0,-0.32876,0.00015,29.20876]
[1778342109392,30.7,80553.91,0.0,-0.32879,0.00015,29.20978]
[1778342115342,30.7,80553.59,0.0,-0.32886,0.00015,29.21197]
[1778342120173,30.7,80553.62,0.0,-0.32887,0.00015,29.21245]
[1778342120425,30.7,80553.62,0.0,-0.32887,0.00015,29.21258]
[1778342127642,30.71,80553.93,0.0,-0.32884,0.00015,29.21156]
[1778342133367,30.71,80553.93,0.0,-0.32885,0.00015,29.20904]
[1778342140798,30.71,80553.92,0.0,-0.32886,0.00015,29.20953]
[1778342145547,30.72,80552.5,0.0,-0.32908,0.00015,29.21675]
[1778342145574,30.72,80552.5,0.0,-0.32908,0.00015,29.21675]
[1778342147083,30.72,80552.58,0.0,-0.32907,0.00015,29.21642]
[1778342147099,30.72,80552.58,0.0,-0.32907,0.00015,29.21642]
[1778342149645,30.72,80552.58,0.0,-0.32907,0.00015,29.21653]
[1778342151188,30.72,80552.86,0.0,-0.32903,0.00015,29.21529]
[1778342156720,30.72,80553.2,0.0,-0.329,0.00015,29.21404]
[1778342158349,30.72,80553.2,0.0,-0.329,0.00015,29.21404]
[1778342158379,30.72,80553.2,0.0,-0.329,0.00015,29.21404]
[1778342159364,30.72,80553.11,0.0,-0.32901,0.00015,29.21453]
[1778342159398,30.72,80553.11,0.0,-0.32901,0.00015,29.21453]
[1778342164408,30.72,80552.26,0.0,-0.32915,0.00015,29.21916]
[1778342166470,30.72,80552.29,0.0,-0.32915,0.00015,29.21924]
[1778342167568,30.72,80552.23,0.0,-0.32916,0.00015,29.21964]
[1778342168120,30.72,80552.23,0.0,-0.32916,0.00015,29.21964]
[1778342168133,30.72,80552.23,0.0,-0.32916,0.00015,29.21964]
[1778342169614,30.72,80552.31,0.0,-0.32915,0.00015,29.21936]
[1778342169631,30.72,80552.31,0.0,-0.32915,0.00015,29.21936]
[1778342174846,30.73,80553.22,0.0,-0.32904,0.00015,29.21562]
[1778342183130,30.73,80553.08,0.0,-0.32908,0.00015,29.21709]
[1778342190958,30.73,80552.85,0.0,-0.32912,0.00015,29.21849]
[1778342192700,30.73,80552.85,0.0,-0.32912,0.00015,29.21849]
[1778342193415,30.74,80550.53,0.0,-0.32945,0.00015,29.22649]
[1778342194230,30.74,80550.53,0.0,-0.32945,0.00015,29.22649]
[1778342194239,30.74,80550.53,0.0,-0.32945,0.00015,29.22649]
[1778342194266,30.74,80550.53,0.0,-0.32945,0.00015,29.22649]
[1778342194327,30.74,80549.83,0.0,-0.32955,0.00015,29.2299]
[1778342194467,30.74,80549.83,0.0,-0.32955,0.00015,29.2299]
[1778342195284,30.74,80549.83,0.0,-0.32955,0.00015,29.2299]
[1778342198313,30.74,80548.48,0.0,-0.32976,0.00015,29.23671]
[1778342198410,30.74,80547.15,0.0,-0.32995,0.00015,29.24323]
[1778342203418,30.74,80545.43,0.0,-0.33022,0.00015,29.25189]
[1778342208440,30.74,80544.43,0.0,-0.33038,0.00015,29.25721]
[1778342213462,30.75,80541.03,0.0,-0.33089,0.00015,29.27405]
[1778342218465,30.75,80539.86,0.0,-0.33107,0.00015,29.28013]
[1778342223481,30.75,80537.76,0.0,-0.33139,0.00015,29.29064]
[1778342228510,30.75,80539.31,0.0,-0.33118,0.00015,29.28372]
[1778342233527,30.76,80539.54,0.0,-0.33116,0.00015,29.28305]
[1778342234777,30.76,80539.64,0.0,-0.33114,0.00015,29.28265]
[1778342235084,30.76,80539.64,0.0,-0.33114,0.00015,29.28265]
[1778342235268,30.76,80539.64,0.0,-0.33115,0.00015,29.28274]
[1778342237114,30.76,80539.57,0.0,-0.33116,0.00015,29.28316]
[1778342237420,30.76,80539.57,0.0,-0.33116,0.00015,29.28316]
[1778342237282,30.76,80539.77,0.0,-0.33113,0.00015,29.28228]
[1778342239154,30.76,80539.58,0.0,-0.33116,0.00015,29.28328]
[1778342239478,30.76,80539.21,0.0,-0.33122,0.00015,29.28513]
[1778342244493,30.76,80542.5,0.0,-0.33074,0.00015,29.26949]
[1778342249507,30.76,80541.4,0.0,-0.33092,0.00015,29.27524]
[1778342253427,30.77,80540.94,0.0,-0.33098,0.00015,29.27456]
[1778342253624,30.77,80540.94,0.0,-0.33099,0.00015,29.27474]
[1778342261451,30.77,80540.23,0.0,-0.33111,0.00015,29.27879]
[1778342267493,30.77,80540.2,0.0,-0.33113,0.00015,29.27949]
[1778342272528,30.78,80540.17,0.0,-0.33115,0.00015,29.2801]
[1778342273023,30.78,80540.17,0.0,-0.33115,0.00015,29.2801]
[1778342273615,30.78,80539.85,0.0,-0.33119,0.00015,29.28172]
[1778342279578,30.78,80539.8,0.0,-0.33122,0.00015,29.28252]
[1778342284613,30.78,80537.32,0.0,-0.33159,0.00015,29.2949]
[1778342287534,30.78,80535.65,0.0,-0.33184,0.00015,29.30286]
[1778342288196,30.78,80536.82,0.0,-0.33167,0.00015,29.29744]
[1778342288226,30.79,80536.63,0.0,-0.3317,0.00015,29.29842]
[1778342293904,30.79,80529.31,0.0,-0.33278,0.00015,29.33365]
[1778342299718,30.79,80520.94,0.0,-0.33402,0.00015,29.37342]
[1778342302632,30.79,80518.9,0.0,-0.33432,0.00015,29.38306]
[1778342302775,30.79,80518.9,0.0,-0.33432,0.00015,29.38306]
[1778342302840,30.79,80516.94,0.0,-0.3346,0.00015,29.39228]
[1778342308780,30.79,80517.17,0.0,-0.33457,0.00015,29.39131]
[1778342314043,30.79,80517.73,0.0,-0.33448,0.00015,29.38553]
[1778342319890,30.79,80518.2,0.0,-0.33442,0.00015,29.38344]
[1778342326203,30.79,80518.64,0.0,-0.33436,0.00015,29.38165]
[1778342331274,30.79,80518.21,0.0,-0.33443,0.00015,29.38386]
[1778342335008,30.8,80525.31,0.0,-0.33339,0.00015,29.35064]
[1778342335030,30.8,80525.23,0.0,-0.33341,0.00015,29.35109]
[1778342340717,30.8,80523.57,0.0,-0.33366,0.00015,29.35931]
[1778342340756,30.8,80523.57,0.0,-0.33366,0.00015,29.35931]
[1778342340991,30.8,80523.57,0.0,-0.33366,0.00015,29.35931]
[1778342341009,30.8,80523.57,0.0,-0.33366,0.00015,29.35931]
[1778342341455,30.8,80523.57,0.0,-0.33366,0.00015,29.35931]
[1778342341480,30.8,80523.57,0.0,-0.33366,0.00015,29.35931]
[1778342341519,30.8,80524.75,0.0,-0.33349,0.00015,29.35382]
[1778342347047,30.8,80532.69,0.0,-0.33233,0.00015,29.31638]
[1778342349630,30.8,80533.63,0.0,-0.3322,0.00015,29.31214]
[1778342350549,30.8,80533.42,0.0,-0.33224,0.00015,29.31325]
[1778342355565,30.8,80533.35,0.0,-0.33226,0.00015,29.314]
[1778342360582,30.81,80532.95,0.0,-0.33233,0.00015,29.31641]
[1778342365605,30.81,80532.71,0.0,-0.33238,0.00015,29.31802]
[1778342370607,30.81,80534.86,0.0,-0.33208,0.00015,29.30827]
[1778342372098,30.81,80535.16,0.0,-0.33203,0.00015,29.30376]
[1778342372607,30.81,80535.9,0.0,-0.33192,0.00015,29.30033]
[1778342374413,30.82,80536.25,0.0,-0.33187,0.00015,29.29876]
[1778342376185,30.82,80536.25,0.0,-0.33188,0.00015,29.29894]
[1778342376604,30.82,80536.38,0.0,-0.33186,0.00015,29.29842]
[1778342378225,30.82,80536.38,0.0,-0.33187,0.00015,29.29851]
[1778342378227,30.82,80536.38,0.0,-0.33187,0.00015,29.29851]
[1778342378297,30.82,80536.38,0.0,-0.33187,0.00015,29.2986]
[1778342383300,30.82,80536.97,0.0,-0.33179,0.00015,29.29624]
[1778342388567,30.82,80537.36,0.0,-0.33175,0.00015,29.29483]
[1778342390493,30.82,80537.36,0.0,-0.33175,0.00015,29.29491]
[1778342390534,30.82,80537.36,0.0,-0.33175,0.00015,29.29491]
[1778342390575,30.82,80537.42,0.0,-0.33175,0.00015,29.29472]
[1778342396390,30.83,80538.22,0.0,-0.33164,0.00015,29.29142]
[1778342398180,30.83,80538.22,0.0,-0.33164,0.00015,29.29142]
[1778342398299,30.83,80538.22,0.0,-0.33164,0.00015,29.29142]
[1778342400922,30.83,80538.53,0.0,-0.3316,0.00015,29.29012]
[1778342401133,30.83,80538.53,0.0,-0.3316,0.00015,29.29012]
[1778342401188,30.83,80538.53,0.0,-0.3316,0.00015,29.29012]
[1778342401297,30.83,80538.53,0.0,-0.3316,0.00015,29.29012]
[1778342401426,30.83,80538.81,0.0,-0.33157,0.00015,29.28905]
[1778342402433,30.83,80552.8,0.0,-0.32953,0.00015,29.22204]
[1778342402785,30.83,80552.8,0.0,-0.32953,0.00015,29.22204]
[1778342404696,30.83,80559.42,0.0,-0.32857,0.00015,29.19002]
[1778342405427,30.83,80559.42,0.0,-0.32857,0.00015,29.19002]
[1778342405444,30.83,80559.42,0.0,-0.32857,0.00015,29.19002]
[1778342405454,30.83,80559.42,0.0,-0.32857,0.00015,29.19002]
[1778342405456,30.83,80559.42,0.0,-0.32857,0.00015,29.19002]
[1778342405527,30.83,80563.33,0.0,-0.328,0.00015,29.171]
[1778342408663,30.83,80560.78,0.0,-0.32837,0.00015,29.18331]
[1778342408685,30.83,80559.8,0.0,-0.32851,0.00015,29.18801]
[1778342408882,30.83,80559.8,0.0,-0.32851,0.00015,29.18801]
[1778342409482,30.83,80559.8,0.0,-0.32851,0.00015,29.18797]
[1778342412971,30.83,80557.18,0.0,-0.32889,0.00015,29.20051]
[1778342413311,30.83,80557.18,0.0,-0.32889,0.00015,29.20051]
[1778342413510,30.83,80556.23,0.0,-0.32902,0.00015,29.20505]
[1778342414345,30.83,80556.23,0.0,-0.32902,0.00015,29.20505]
[1778342419552,30.82,80548.0,0.0,-0.33021,0.00015,29.24422]
[1778342424588,30.82,80549.51,0.0,-0.32998,0.00015,29.23657]
[1778342429622,30.82,80547.71,0.0,-0.33023,0.00015,29.24484]
[1778342433535,30.82,80545.36,0.0,-0.33055,0.00015,29.25262]
[1778342433651,30.82,80544.06,0.0,-0.33074,0.00015,29.25876]
[1778342433892,30.82,80544.06,0.0,-0.33074,0.00015,29.25876]
[1778342433917,30.82,80544.06,0.0,-0.33074,0.00015,29.25876]
[1778342435588,30.82,80544.79,0.0,-0.33063,0.00015,29.25519]
[1778342435686,30.82,80539.95,0.0,-0.33133,0.00015,29.27824]
[1778342437337,30.82,80539.95,0.0,-0.33133,0.00015,29.27838]
[1778342437659,30.82,80539.95,0.0,-0.33133,0.00015,29.27838]
[1778342437679,30.82,80540.0,0.0,-0.33133,0.00015,29.27827]
[1778342441747,30.82,80540.11,0.0,-0.33133,0.00015,29.27821]
[1778342442713,30.82,80540.16,0.0,-0.33132,0.00015,29.27808]
[1778342447990,30.83,80540.41,0.0,-0.3313,0.00015,29.27749]
[1778342453544,30.83,80542.07,0.0,-0.33107,0.00015,29.26996]
[1778342458827,30.83,80540.72,0.0,-0.33129,0.00015,29.27708]
[1778342464218,30.83,80540.26,0.0,-0.33137,0.00015,29.27963]
[1778342464473,30.83,80540.26,0.0,-0.33137,0.00015,29.27963]
[1778342464518,30.83,80540.26,0.0,-0.33137,0.00015,29.27963]
[1778342464562,30.84,80536.58,0.0,-0.33191,0.00015,29.29724]
[1778342466258,30.84,80535.96,0.0,-0.332,0.00015,29.30027]
[1778342466507,30.84,80533.81,0.0,-0.33231,0.00015,29.31055]
[1778342467311,30.84,80533.81,0.0,-0.33231,0.00015,29.31055]
[1778342468342,30.84,80525.9,0.0,-0.33347,0.00015,29.34807]
[1778342468346,30.84,80525.9,0.0,-0.33347,0.00015,29.34807]
[1778342468378,30.84,80520.16,0.0,-0.33431,0.00015,29.37504]
[1778342470055,30.84,80516.87,0.0,-0.3348,0.00015,29.3905]
[1778342473932,30.84,80505.67,0.0,-0.33644,0.00015,29.44259]
[1778342476409,30.84,80504.07,0.0,-0.33667,0.00015,29.44996]
[1778342476457,30.84,80504.07,0.0,-0.33667,0.00015,29.44996]
[1778342476464,30.84,80504.07,0.0,-0.33667,0.00015,29.44996]
[1778342476547,30.84,80504.07,0.0,-0.33667,0.00015,29.44996]
[1778342476616,30.84,80504.07,0.0,-0.33667,0.00015,29.44996]
[1778342476717,30.84,80503.75,0.0,-0.33672,0.00015,29.4514]
[1778342478202,30.84,80514.11,0.0,-0.33519,0.00015,29.4032]
[1778342480583,30.84,80514.11,0.0,-0.33519,0.00015,29.4032]
[1778342480681,30.84,80515.35,0.0,-0.33501,0.00015,29.39741]
[1778342482373,30.84,80506.21,0.0,-0.33635,0.00015,29.43993]
[1778342484015,30.84,80506.21,0.0,-0.33635,0.00015,29.43991]
[1778342484719,30.84,80505.91,0.0,-0.3364,0.00015,29.44128]
[1778342489909,30.83,80506.62,0.0,-0.33629,0.00015,29.43781]
[1778342490594,30.83,80506.62,0.0,-0.33629,0.00015,29.43781]
[1778342496580,30.83,80503.81,0.0,-0.33668,0.00015,29.44736]
[1778342502780,30.83,80501.62,0.0,-0.33699,0.00015,29.45728]
[1778342502986,30.83,80501.62,0.0,-0.33699,0.00015,29.45721]
[1778342503634,30.83,80497.02,0.0,-0.33767,0.00015,29.47837]
[1778342505197,30.83,80497.02,0.0,-0.33767,0.00015,29.47832]
[1778342506375,30.83,80494.96,0.0,-0.33797,0.00015,29.48774]
[1778342506762,30.83,80494.96,0.0,-0.33797,0.00015,29.48774]
[1778342506772,30.83,80494.96,0.0,-0.33797,0.00015,29.48774]
[1778342507167,30.83,80496.09,0.0,-0.3378,0.00015,29.48243]
[1778342510188,30.83,80505.17,0.0,-0.33646,0.00015,29.44042]
[1778342511268,30.83,80505.17,0.0,-0.33646,0.00015,29.44042]
[1778342511298,30.83,80505.12,0.0,-0.33647,0.00015,29.44063]
[1778342516443,30.83,80504.16,0.0,-0.3366,0.00015,29.44498]
[1778342522270,30.83,80501.67,0.0,-0.33696,0.00015,29.4563]
[1778342527767,30.83,80502.27,0.0,-0.33687,0.00015,29.45342]
[1778342533059,30.83,80501.3,0.0,-0.33701,0.00015,29.45776]
[1778342533913,30.83,80503.14,0.0,-0.33674,0.00015,29.44924]
[1778342533952,30.83,80503.14,0.0,-0.33674,0.00015,29.44924]
[1778342534023,30.83,80503.14,0.0,-0.33674,0.00015,29.44924]
[1778342534295,30.83,80503.14,0.0,-0.33674,0.00015,29.44924]
[1778342534394,30.83,80505.33,0.0,-0.33642,0.00015,29.43908]
[1778342535779,30.83,80505.33,0.0,-0.33642,0.00015,29.43908]
[1778342535814,30.83,80505.33,0.0,-0.33642,0.00015,29.43907]
[1778342536519,30.83,80506.52,0.0,-0.33624,0.00015,29.43355]
[1778342537149,30.83,80506.52,0.0,-0.33624,0.00015,29.43355]
[1778342542422,30.83,80503.83,0.0,-0.33664,0.00015,29.44602]
[1778342543949,30.83,80503.71,0.0,-0.33666,0.00015,29.44658]
[1778342544600,30.83,80503.85,0.0,-0.33664,0.00015,29.44593]
[1778342548030,30.83,80504.84,0.0,-0.33649,0.00015,29.44135]
[1778342548695,30.83,80505.07,0.0,-0.33646,0.00015,29.44029]
[1778342550074,30.83,80505.07,0.0,-0.33646,0.00015,29.44029]
[1778342550478,30.83,80505.06,0.0,-0.33646,0.00015,29.44035]
[1778342555602,30.83,80506.55,0.0,-0.33623,0.00015,29.43025]
[1778342559085,30.83,80510.79,0.0,-0.33561,0.00015,29.4106]
[1778342559541,30.83,80511.1,0.0,-0.33556,0.00015,29.40918]
[1778342564578,30.83,80513.48,0.0,-0.33522,0.00015,29.39822]
[1778342570928,30.83,80515.35,0.0,-0.33495,0.00015,29.3896]
[1778342574519,30.83,80516.23,0.0,-0.33482,0.00015,29.38562]
[1778342574597,30.83,80516.23,0.0,-0.33482,0.00015,29.38562]
[1778342574675,30.83,80517.72,0.0,-0.33461,0.00015,29.37868]
[1778342579684,30.83,80519.42,0.0,-0.33436,0.00015,29.37087]
[1778342580934,30.83,80519.83,0.0,-0.3343,0.00015,29.36898]
[1778342581514,30.83,80519.83,0.0,-0.3343,0.00015,29.36898]
[1778342581697,30.83,80520.98,0.0,-0.33413,0.00015,29.36362]
[1778342586732,30.83,80524.44,0.0,-0.33363,0.00015,29.34757]
[1778342592290,30.83,80528.32,0.0,-0.33307,0.00015,29.32946]
[1778342598576,30.83,80533.7,0.0,-0.33229,0.00015,29.30426]
[1778342606872,30.84,80537.02,0.0,-0.33183,0.00015,29.28924]
[1778342612566,30.84,80539.88,0.0,-0.33141,0.00015,29.27274]
[1778342614081,30.84,80540.67,0.0,-0.3313,0.00015,29.26905]
[1778342615972,30.84,80543.34,0.0,-0.33092,0.00015,29.25656]
[1778342616908,30.84,80543.34,0.0,-0.33092,0.00015,29.25664]
[1778342621937,30.85,80542.66,0.0,-0.33103,0.00015,29.26039]
[1778342626981,30.85,80542.78,0.0,-0.33103,0.00015,29.26032]
[1778342632053,30.85,80542.79,0.0,-0.33104,0.00015,29.26076]
[1778342637099,30.86,80542.31,0.0,-0.33112,0.00015,29.26352]
[1778342642124,30.86,80541.86,0.0,-0.3312,0.00015,29.26612]
[1778342647153,30.86,80541.85,0.0,-0.33122,0.00015,29.26659]
[1778342652173,30.86,80541.25,0.0,-0.3313,0.00015,29.26941]
[1778342656273,30.86,80536.27,0.0,-0.33202,0.00015,29.29295]
[1778342656907,30.86,80536.27,0.0,-0.33202,0.00015,29.29295]
[1778342656843,30.86,80535.74,0.0,-0.3321,0.00015,29.2953]
[1778342657874,30.86,80535.74,0.0,-0.3321,0.00015,29.2953]
[1778342663367,30.86,80528.54,0.0,-0.33315,0.00015,29.32943]
[1778342664054,30.86,80527.17,0.0,-0.33335,0.00015,29.33593]
[1778342664067,30.86,80527.17,0.0,-0.33335,0.00015,29.33593]
[1778342664455,30.86,80524.66,0.0,-0.33372,0.00015,29.34778]
[1778342669538,30.86,80517.64,0.0,-0.33475,0.00015,29.38077]
[1778342675352,30.86,80517.32,0.0,-0.33478,0.00015,29.37904]
[1778342680544,30.86,80511.81,0.0,-0.33559,0.00015,29.40474]
[1778342686430,30.86,80507.58,0.0,-0.33621,0.00015,29.42431]
[1778342691464,30.86,80508.58,0.0,-0.33606,0.00015,29.41963]
[1778342696501,30.86,80512.79,0.0,-0.33544,0.00015,29.40007]
[1778342701535,30.86,80511.25,0.0,-0.33567,0.00015,29.4073]
[1778342706570,30.86,80510.74,0.0,-0.33575,0.00015,29.40977]
[1778342711882,30.86,80510.78,0.0,-0.33574,0.00015,29.40964]
[1778342712144,30.86,80510.13,0.0,-0.33584,0.00015,29.41271]
[1778342712612,30.86,80510.13,0.0,-0.33584,0.00015,29.41274]
[1778342717647,30.86,80513.04,0.0,-0.33542,0.00015,29.39947]
[1778342718429,30.86,80513.04,0.0,-0.33542,0.00015,29.39947]
[1778342718454,30.86,80513.04,0.0,-0.33542,0.00015,29.39947]
[1778342719719,30.86,80512.15,0.0,-0.33555,0.00015,29.40361]
[1778342720329,30.86,80510.26,0.0,-0.33583,0.00015,29.41243]
[1778342720668,30.86,80510.26,0.0,-0.33583,0.00015,29.41247]
[1778342722378,30.86,80512.32,0.0,-0.33553,0.00015,29.40293]
[1778342722682,30.86,80514.01,0.0,-0.33528,0.00015,29.3951]
[1778342723910,30.86,80514.01,0.0,-0.33528,0.00015,29.3951]
[1778342724420,30.86,80515.17,0.0,-0.33512,0.00015,29.38975]
[1778342724636,30.86,80515.17,0.0,-0.33512,0.00015,29.38975]
[1778342724719,30.86,80514.73,0.0,-0.33518,0.00015,29.39185]
[1778342726455,30.86,80514.73,0.0,-0.33518,0.00015,29.39191]
[1778342726710,30.87,80513.72,0.0,-0.33533,0.00015,29.39667]
[1778342731812,30.87,80518.63,0.0,-0.33462,0.00015,29.37399]
[1778342732336,30.87,80520.86,0.0,-0.33428,0.00015,29.36036]
[1778342732757,30.87,80520.86,0.0,-0.33429,0.00015,29.3605]
[1778342736781,30.87,80532.21,0.0,-0.33264,0.00015,29.30739]
[1778342741817,30.87,80534.5,0.0,-0.33232,0.00015,29.29699]
[1778342746854,30.88,80536.26,0.0,-0.33208,0.00015,29.28922]
[1778342749017,30.88,80536.43,0.0,-0.33206,0.00015,29.28853]
[1778342749874,30.88,80536.04,0.0,-0.33212,0.00015,29.2906]
[1778342753146,30.88,80532.09,0.0,-0.3327,0.00015,29.3096]
[1778342755186,30.88,80532.09,0.0,-0.33271,0.00015,29.30969]
[1778342755287,30.88,80532.62,0.0,-0.33263,0.00015,29.30736]
[1778342759292,30.88,80533.57,0.0,-0.3325,0.00015,29.30304]
[1778342759916,30.88,80533.57,0.0,-0.3325,0.00015,29.30304]
[1778342759947,30.88,80533.94,0.0,-0.33245,0.00015,29.30146]
[1778342761347,30.88,80533.94,0.0,-0.33245,0.00015,29.30154]
[1778342761958,30.88,80533.71,0.0,-0.33249,0.00015,29.30271]
[1778342762157,30.88,80533.71,0.0,-0.33249,0.00015,29.30271]
[1778342762167,30.88,80533.71,0.0,-0.33249,0.00015,29.30271]
[1778342762965,30.88,80533.39,0.0,-0.33254,0.00015,29.30431]
[1778342768001,30.89,80525.53,0.0,-0.33369,0.00015,29.34161]
[1778342771602,30.89,80524.94,0.0,-0.33378,0.00015,29.34453]
[1778342771700,30.89,80524.94,0.0,-0.33378,0.00015,29.34458]
[1778342778071,30.89,80524.16,0.0,-0.33391,0.00015,29.34852]
[1778342784512,30.89,80523.54,0.0,-0.334,0.00015,29.35156]
[1778342790249,30.89,80528.82,0.0,-0.33324,0.00015,29.32716]
[1778342791701,30.89,80529.35,0.0,-0.33317,0.00015,29.3248]
[1778342793592,30.89,80531.87,0.0,-0.33279,0.00015,29.30979]
[1778342793641,30.89,80531.87,0.0,-0.33279,0.00015,29.30979]
[1778342794107,30.89,80532.82,0.0,-0.33265,0.00015,29.30537]
[1778342794114,30.89,80532.82,0.0,-0.33265,0.00015,29.30537]
[1778342794989,30.9,80533.25,0.0,-0.33259,0.00015,29.30342]
[1778342796171,30.9,80533.45,0.0,-0.33257,0.00015,29.30255]
[1778342796177,30.9,80533.45,0.0,-0.33257,0.00015,29.30255]
[1778342796638,30.9,80533.96,0.0,-0.33249,0.00015,29.30022]
[1778342800156,30.9,80539.37,0.0,-0.33171,0.00015,29.27485]
[1778342800269,30.9,80539.37,0.0,-0.33171,0.00015,29.27485]
[1778342800293,30.9,80539.74,0.0,-0.33166,0.00015,29.27319]
[1778342802321,30.9,80539.74,0.0,-0.33167,0.00015,29.27329]
[1778342802342,30.9,80539.92,0.0,-0.33164,0.00015,29.27253]
[1778342808464,30.9,80540.97,0.0,-0.3315,0.00015,29.26806]
[1778342808565,30.9,80540.91,0.0,-0.33152,0.00015,29.26845]
[1778342814323,30.91,80541.32,0.0,-0.33147,0.00015,29.26712]
[1778342819615,30.91,80538.89,0.0,-0.33184,0.00015,29.27906]
[1778342825401,30.91,80539.81,0.0,-0.33172,0.00015,29.27535]
[1778342829538,30.91,80540.44,0.0,-0.33164,0.00015,29.27263]
[1778342830931,30.92,80542.12,0.0,-0.3314,0.00015,29.26474]
[1778342831028,30.92,80540.66,0.0,-0.33161,0.00015,29.27177]
[1778342836228,30.92,80542.33,0.0,-0.33138,0.00015,29.2643]
[1778342836369,30.92,80542.33,0.0,-0.33138,0.00015,29.2643]
[1778342837103,30.92,80542.33,0.0,-0.33138,0.00015,29.2643]
[1778342839147,30.92,80546.76,0.0,-0.33073,0.00015,29.24281]
[1778342839201,30.92,80546.76,0.0,-0.33073,0.00015,29.24281]
[1778342839499,30.92,80546.76,0.0,-0.33072,0.00015,29.24269]
[1778342843234,30.91,80546.89,0.0,-0.3307,0.00015,29.24173]
[1778342843527,30.91,80546.16,0.0,-0.3308,0.00015,29.2451]
[1778342845280,30.91,80545.28,0.0,-0.33092,0.00015,29.24918]
[1778342845541,30.91,80544.61,0.0,-0.33102,0.00015,29.25225]
[1778342851001,30.91,80547.49,0.0,-0.33059,0.00015,29.23804]
[1778342851418,30.91,80548.32,0.0,-0.33045,0.00015,29.23069]
[1778342851444,30.91,80548.32,0.0,-0.33045,0.00015,29.23069]
[1778342852004,30.91,80548.32,0.0,-0.33045,0.00015,29.23069]
[1778342852012,30.91,80548.32,0.0,-0.33045,0.00015,29.23069]
[1778342852037,30.91,80548.32,0.0,-0.33045,0.00015,29.23069]
[1778342852087,30.91,80549.76,0.0,-0.33023,0.00015,29.22368]
[1778342853493,30.91,80549.76,0.0,-0.33023,0.00015,29.22357]
[1778342853597,30.91,80548.83,0.0,-0.33036,0.00015,29.22791]
[1778342858447,30.91,80551.79,0.0,-0.32995,0.00015,29.21424]
[1778342858454,30.91,80551.79,0.0,-0.32995,0.00015,29.21424]
[1778342858498,30.91,80551.79,0.0,-0.32995,0.00015,29.21424]
[1778342858633,30.91,80551.91,0.0,-0.32994,0.00015,29.21392]
[1778342859695,30.91,80551.91,0.0,-0.32994,0.00015,29.21392]
[1778342859864,30.91,80551.91,0.0,-0.32994,0.00015,29.21392]
[1778342859880,30.91,80551.91,0.0,-0.32994,0.00015,29.21392]
[1778342864190,30.91,80542.99,0.0,-0.33122,0.00015,29.25598]
[1778342869192,30.91,80544.21,0.0,-0.33104,0.00015,29.25012]
[1778342874195,30.91,80545.88,0.0,-0.33081,0.00015,29.24253]
[1778342876101,30.91,80545.87,0.0,-0.33081,0.00015,29.24265]
[1778342877157,30.91,80546.51,0.0,-0.33072,0.00015,29.23974]
[1778342882157,30.91,80547.19,0.0,-0.33063,0.00015,29.23677]
[1778342887185,30.91,80546.75,0.0,-0.3307,0.00015,29.23918]
[1778342892232,30.92,80547.56,0.0,-0.33059,0.00015,29.23563]
[1778342897280,30.92,80548.86,0.0,-0.33041,0.00015,29.22967]
[1778342898607,30.92,80548.86,0.0,-0.33041,0.00015,29.22972]
[1778342899145,30.92,80549.6,0.0,-0.33031,0.00015,29.22623]
[1778342903442,30.92,80552.81,0.0,-0.32985,0.00015,29.21108]
[1778342903499,30.92,80552.81,0.0,-0.32985,0.00015,29.21108]
[1778342904742,30.92,80552.81,0.0,-0.32985,0.00015,29.21115]
[1778342904966,30.92,80552.93,0.0,-0.32983,0.00015,29.21063]
[1778342906572,30.92,80552.99,0.0,-0.32983,0.00015,29.21041]
[1778342906796,30.92,80552.99,0.0,-0.32983,0.00015,29.21041]
[1778342907002,30.92,80555.55,0.0,-0.32946,0.00015,29.19818]
[1778342910551,30.92,80557.11,0.0,-0.32924,0.00015,29.1909]
[1778342910878,30.92,80557.11,0.0,-0.32924,0.00015,29.1909]
[1778342911153,30.92,80557.11,0.0,-0.32924,0.00015,29.1909]
[1778342911192,30.92,80557.94,0.0,-0.32911,0.00015,29.18371]
[1778342916203,30.92,80558.19,0.0,-0.32905,0.00015,29.18178]
[1778342919027,30.92,80557.8,0.0,-0.3291,0.00015,29.18338]
[1778342919029,30.92,80557.8,0.0,-0.3291,0.00015,29.18338]
[1778342919128,30.92,80557.08,0.0,-0.3292,0.00015,29.1867]
[1778342924795,30.91,80557.36,0.0,-0.32914,0.00015,29.18467]
[1778342930124,30.91,80557.08,0.0,-0.32916,0.00015,29.18536]
[1778342930852,30.91,80557.51,0.0,-0.32909,0.00015,29.18316]
[1778342931313,30.91,80557.25,0.0,-0.32913,0.00015,29.18429]
[1778342931851,30.91,80557.25,0.0,-0.32913,0.00015,29.18429]
[1778342931862,30.91,80557.25,0.0,-0.32913,0.00015,29.18429]
[1778342936865,30.9,80556.92,0.0,-0.32916,0.00015,29.18526]
[1778342939269,30.9,80556.27,0.0,-0.32924,0.00015,29.18803]
[1778342939487,30.9,80556.27,0.0,-0.32924,0.00015,29.18803]
[1778342940209,30.9,80556.27,0.0,-0.32924,0.00015,29.18791]
[1778342941524,30.9,80555.16,0.0,-0.3294,0.00015,29.19313]
[1778342942223,30.9,80554.19,0.0,-0.32954,0.00015,29.19767]
[1778342947259,30.9,80551.12,0.0,-0.32997,0.00015,29.21198]
[1778342948092,30.9,80551.12,0.0,-0.32997,0.00015,29.21198]
[1778342948265,30.9,80553.51,0.0,-0.32962,0.00015,29.2006]
[1778342949730,30.9,80551.58,0.0,-0.32991,0.00015,29.21006]
[1778342950010,30.9,80551.58,0.0,-0.32991,0.00015,29.21006]
[1778342951820,30.9,80548.36,0.0,-0.33038,0.00015,29.22558]
[1778342953257,30.9,80546.94,0.0,-0.33059,0.00015,29.23245]
[1778342953263,30.9,80546.94,0.0,-0.33059,0.00015,29.23245]
[1778342953875,30.9,80546.94,0.0,-0.33059,0.00015,29.23245]
[1778342953973,30.9,80546.65,0.0,-0.33064,0.00015,29.23398]
[1778342956343,30.9,80546.88,0.0,-0.3306,0.00015,29.23295]
[1778342957405,30.9,80547.14,0.0,-0.33057,0.00015,29.23185]
[1778342957999,30.9,80547.14,0.0,-0.33057,0.00015,29.23185]
[1778342958100,30.9,80547.26,0.0,-0.33055,0.00015,29.23134]
[1778342963358,30.9,80547.45,0.0,-0.33054,0.00015,29.23074]
[1778342969517,30.9,80548.01,0.0,-0.33046,0.00015,29.22835]
[1778342970311,30.91,80548.57,0.0,-0.33038,0.00015,29.22579]
[1778342970753,30.91,80548.57,0.0,-0.33038,0.00015,29.22579]
[1778342970962,30.91,80548.57,0.0,-0.33038,0.00015,29.22579]
[1778342971063,30.91,80563.2,0.0,-0.32825,0.00014,29.1522]
[1778342971529,30.9,80571.88,0.0,-0.32698,0.00014,29.10971]
[1778342972330,30.9,80571.88,0.0,-0.32698,0.00014,29.10971]
[1778342972467,30.9,80572.63,0.0,-0.32687,0.00014,29.10606]
[1778342974361,30.9,80571.52,0.0,-0.32703,0.00014,29.11134]
[1778342975009,30.9,80571.5,0.0,-0.32703,0.00014,29.11132]
[1778342979032,30.9,80570.97,0.0,-0.3271,0.00014,29.11353]
[1778342980500,30.9,80571.87,0.0,-0.32696,0.00014,29.1089]
[1778342980970,30.9,80572.46,0.0,-0.32687,0.00014,29.10591]
[1778342986538,30.89,80575.54,0.0,-0.32641,0.00014,29.09023]
[1778342991806,30.89,80576.07,0.0,-0.32631,0.00014,29.08705]
[1778342997615,30.88,80578.8,0.0,-0.32588,0.00014,29.07237]
[1778343004665,30.87,80580.08,0.0,-0.32565,0.00014,29.06433]
[1778343009692,30.87,80580.13,0.0,-0.32563,0.00014,29.06351]
[1778343009762,30.87,80580.13,0.0,-0.32563,0.00014,29.06351]
[1778343009906,30.87,80579.46,0.0,-0.32571,0.00014,29.06642]
[1778343012568,30.87,80584.77,0.0,-0.32494,0.00014,29.0401]
[1778343013400,30.87,80584.77,0.0,-0.32494,0.00014,29.03992]
[1778343013490,30.87,80584.77,0.0,-0.32494,0.00014,29.03992]
[1778343013498,30.87,80584.77,0.0,-0.32494,0.00014,29.03992]
[1778343014293,30.87,80584.45,0.0,-0.32498,0.00014,29.04134]
[1778343017608,30.86,80585.02,0.0,-0.32488,0.00014,29.03806]
[1778343018329,30.86,80585.02,0.0,-0.32488,0.00014,29.03791]
[1778343023337,30.86,80582.38,0.0,-0.32525,0.00014,29.05034]
[1778343023469,30.86,80583.03,0.0,-0.32515,0.00014,29.04699]
[1778343023797,30.86,80583.03,0.0,-0.32514,0.00014,29.04684]
[1778343025344,30.86,80583.03,0.0,-0.32514,0.00014,29.04684]
[1778343025812,30.86,80582.25,0.0,-0.32525,0.00014,29.0504]
[1778343029330,30.85,80581.38,0.0,-0.32537,0.00014,29.05439]
[1778343029381,30.85,80581.2,0.0,-0.32539,0.00014,29.05513]
[1778343034402,30.85,80579.7,0.0,-0.32557,0.00014,29.05852]
[1778343034455,30.85,80579.7,0.0,-0.32557,0.00014,29.05852]
[1778343038673,30.85,80580.03,0.0,-0.32551,0.00014,29.05633]
[1778343038702,30.85,80580.03,0.0,-0.32551,0.00014,29.05633]
[1778343042234,30.85,80580.4,0.0,-0.32545,0.00014,29.05424]
[1778343042265,30.85,80580.4,0.0,-0.32545,0.00014,29.05424]
[1778343045956,30.84,80590.21,0.0,-0.324,0.00014,29.00489]
[1778343050642,30.84,80589.64,0.0,-0.32407,0.00014,29.0072]
[1778343050673,30.84,80589.64,0.0,-0.32407,0.00014,29.0072]
[1778343054128,30.84,80588.87,0.0,-0.32418,0.00014,29.01075]
[1778343054149,30.84,80588.87,0.0,-0.32418,0.00014,29.01075]
[1778343054653,30.83,80589.13,0.0,-0.32413,0.00014,29.0092]
[1778343055472,30.83,80597.83,0.0,-0.32287,0.00014,28.96578]
[1778343055654,30.83,80597.83,0.0,-0.32287,0.00014,28.96578]
[1778343056025,30.83,80597.83,0.0,-0.32287,0.00014,28.96555]
[1778343058099,30.83,80606.28,0.0,-0.32165,0.00014,28.92316]
[1778343058143,30.83,80606.78,0.0,-0.32157,0.00014,28.92065]
[1778343059957,30.83,80606.78,0.0,-0.32157,0.00014,28.92051]
[1778343059968,30.83,80606.78,0.0,-0.32157,0.00014,28.92051]
[1778343060025,30.83,80606.78,0.0,-0.32157,0.00014,28.92051]
[1778343060279,30.83,80607.55,0.0,-0.32146,0.00014,28.91657]
[1778343061004,30.83,80607.55,0.0,-0.32146,0.00014,28.91657]
[1778343061019,30.83,80607.55,0.0,-0.32146,0.00014,28.91657]
[1778343061104,30.83,80613.2,0.0,-0.32064,0.00014,28.88803]
[1778343061966,30.83,80613.2,0.0,-0.32064,0.00014,28.88803]
[1778343062071,30.83,80614.83,0.0,-0.32041,0.00014,28.87974]
[1778343063765,30.83,80614.83,0.0,-0.32041,0.00014,28.8797]
[1778343063772,30.83,80614.83,0.0,-0.32041,0.00014,28.8797]
[1778343063813,30.83,80614.83,0.0,-0.32041,0.00014,28.8797]
[1778343063887,30.83,80614.83,0.0,-0.32041,0.00014,28.8797]
[1778343067603,30.83,80601.1,0.0,-0.32237,0.00014,28.94844]
[1778343068213,30.83,80601.1,0.0,-0.32237,0.00014,28.94844]
[1778343068246,30.83,80600.63,0.0,-0.32244,0.00014,28.95069]
[1778343071173,30.83,80600.41,0.0,-0.32246,0.00014,28.95156]
[1778343071311,30.83,80601.31,0.0,-0.32233,0.00014,28.94694]
[1778343071599,30.83,80601.31,0.0,-0.32233,0.00014,28.94694]
[1778343071897,30.83,80601.31,0.0,-0.32233,0.00014,28.94694]
[1778343072224,30.83,80601.31,0.0,-0.32233,0.00014,28.94694]
[1778343072232,30.83,80600.03,0.0,-0.32252,0.00014,28.95335]
[1778343073313,30.83,80600.03,0.0,-0.32252,0.00014,28.95335]
[1778343073372,30.83,80600.03,0.0,-0.32252,0.00014,28.95335]
[1778343074154,30.82,80600.31,0.0,-0.32247,0.00014,28.95158]
[1778343079186,30.82,80592.61,0.0,-0.32356,0.00014,28.98941]
[1778343085228,30.82,80593.14,0.0,-0.32347,0.00014,28.98615]
[1778343086259,30.82,80593.14,0.0,-0.32347,0.00014,28.98615]
[1778343086276,30.82,80595.31,0.0,-0.32315,0.00014,28.97508]
[1778343089261,30.82,80596.23,0.0,-0.32301,0.00014,28.97036]
[1778343089324,30.81,80597.01,0.0,-0.3229,0.00014,28.96634]
[1778343094923,30.81,80599.6,0.0,-0.32249,0.00014,28.9496]
[1778343094971,30.81,80599.6,0.0,-0.32249,0.00014,28.9496]
[1778343095034,30.81,80599.81,0.0,-0.32246,0.00014,28.94829]
[1778343100334,30.81,80600.8,0.0,-0.32229,0.00014,28.94258]
[1778343105107,30.8,80600.83,0.0,-0.32228,0.00014,28.94205]
[1778343111413,30.8,80601.28,0.0,-0.32219,0.00014,28.93882]
[1778343116445,30.8,80605.63,0.0,-0.32154,0.00014,28.91638]
[1778343121481,30.79,80607.08,0.0,-0.32132,0.00014,28.9085]
[1778343121550,30.79,80607.08,0.0,-0.32132,0.00014,28.9085]
[1778343122487,30.79,80607.43,0.0,-0.32127,0.00014,28.90674]
[1778343122544,30.79,80607.43,0.0,-0.32127,0.00014,28.90674]
[1778343123052,30.79,80607.43,0.0,-0.32127,0.00014,28.90674]
[1778343123072,30.79,80607.43,0.0,-0.32127,0.00014,28.90674]
[1778343126414,30.79,80602.02,0.0,-0.32204,0.00014,28.9336]
[1778343126455,30.79,80602.02,0.0,-0.32204,0.00014,28.9336]
[1778343127680,30.79,80599.49,0.0,-0.3224,0.00014,28.94603]
[1778343127781,30.79,80598.86,0.0,-0.32248,0.00014,28.94891]
[1778343128906,30.79,80598.86,0.0,-0.32248,0.00014,28.94891]
[1778343130235,30.79,80589.16,0.0,-0.32388,0.00014,28.99706]
[1778343131827,30.79,80589.16,0.0,-0.32388,0.00014,28.99706]
[1778343131829,30.79,80586.92,0.0,-0.32419,0.00014,29.00785]
[1778343137593,30.79,80585.42,0.0,-0.32441,0.00014,29.01533]
[1778343140056,30.79,80585.25,0.0,-0.32444,0.00014,29.01622]
[1778343140100,30.79,80585.25,0.0,-0.32444,0.00014,29.01622]
[1778343140156,30.79,80584.98,0.0,-0.32448,0.00014,29.01767]
[1778343145553,30.79,80588.03,0.0,-0.32405,0.00014,29.00284]
[1778343146172,30.79,80588.03,0.0,-0.32405,0.00014,29.00284]
[1778343146272,30.79,80585.48,0.0,-0.32442,0.00014,29.01558]
[1778343150256,30.79,80585.59,0.0,-0.32441,0.00014,29.01524]
[1778343150377,30.79,80582.5,0.0,-0.32486,0.00014,29.0306]
[1778343153695,30.79,80581.41,0.0,-0.325,0.00014,29.03283]
[1778343153727,30.79,80581.41,0.0,-0.325,0.00014,29.03283]
[1778343153915,30.79,80581.41,0.0,-0.325,0.00014,29.03283]
[1778343154427,30.79,80581.07,0.0,-0.32505,0.00014,29.03457]
[1778343156297,30.79,80572.1,0.0,-0.32634,0.00015,29.07827]
[1778343161761,30.79,80573.68,0.0,-0.32612,0.00015,29.07065]
[1778343168810,30.79,80572.27,0.0,-0.32633,0.00015,29.07781]
[1778343173845,30.79,80572.86,0.0,-0.32625,0.00015,29.07511]
[1778343183147,30.79,80573.85,0.0,-0.32611,0.00015,29.07057]
[1778343188950,30.79,80573.32,0.0,-0.32619,0.00015,29.07341]
[1778343193985,30.8,80573.22,0.0,-0.32621,0.00015,29.07402]
[1778343199020,30.8,80574.46,0.0,-0.32604,0.00015,29.06815]
[1778343204055,30.8,80574.68,0.0,-0.32601,0.00015,29.06722]
[1778343209090,30.8,80575.59,0.0,-0.32588,0.00015,29.06296]
[1778343216139,30.8,80575.21,0.0,-0.32593,0.00015,29.06189]
[1778343219735,30.8,80579.72,0.0,-0.32528,0.00014,29.0398]
[1778343220599,30.8,80582.19,0.0,-0.32493,0.00014,29.02768]
[1778343225652,30.8,80581.34,0.0,-0.32506,0.00014,29.03234]
[1778343227630,30.8,80581.2,0.0,-0.32509,0.00014,29.03312]
[1778343227894,30.8,80581.2,0.0,-0.32509,0.00014,29.03312]
[1778343228224,30.81,80581.2,0.0,-0.32509,0.00014,29.0333]
[1778343230575,30.81,80582.05,0.0,-0.32497,0.00014,29.02919]
[1778343230612,30.81,80582.05,0.0,-0.32497,0.00014,29.02919]
[1778343234274,30.81,80587.66,0.0,-0.32417,0.00014,29.0017]
[1778343236069,30.81,80589.15,0.0,-0.32396,0.00014,28.99452]
[1778343236077,30.81,80589.15,0.0,-0.32396,0.00014,28.99452]
[1778343236107,30.81,80589.15,0.0,-0.32396,0.00014,28.99452]
[1778343236281,30.81,80589.15,0.0,-0.32396,0.00014,28.99477]
[1778343238114,30.81,80589.43,0.0,-0.32393,0.00014,28.9935]
[1778343238294,30.81,80589.13,0.0,-0.32397,0.00014,28.99511]
[1778343241913,30.81,80581.92,0.0,-0.32501,0.00014,29.03072]
[1778343242155,30.81,80581.92,0.0,-0.32501,0.00014,29.03072]
[1778343242180,30.81,80581.92,0.0,-0.32501,0.00014,29.03072]
[1778343242185,30.81,80581.92,0.0,-0.32501,0.00014,29.03072]
[1778343242485,30.81,80580.21,0.0,-0.32526,0.00014,29.03904]
[1778343244230,30.81,80579.82,0.0,-0.32532,0.00014,29.04097]
[1778343244343,30.81,80579.82,0.0,-0.32531,0.00014,29.04071]
[1778343247231,30.81,80578.77,0.0,-0.32546,0.00014,29.04576]
[1778343247267,30.81,80578.77,0.0,-0.32546,0.00014,29.04576]
[1778343248338,30.81,80573.58,0.0,-0.32621,0.00015,29.07115]
[1778343248386,30.81,80571.27,0.0,-0.32653,0.00015,29.08217]
[1778343253638,30.8,80569.88,0.0,-0.32672,0.00015,29.08831]
[1778343256487,30.8,80569.88,0.0,-0.32671,0.00015,29.08814]
[1778343256588,30.8,80569.88,0.0,-0.3267,0.00015,29.0878]
[1778343261604,30.8,80572.36,0.0,-0.32633,0.00015,29.07525]
[1778343262624,30.8,80572.36,0.0,-0.32633,0.00015,29.07525]
[1778343262725,30.8,80572.36,0.0,-0.32633,0.00015,29.07535]
[1778343268516,30.8,80576.39,0.0,-0.32576,0.00015,29.05588]
[1778343270820,30.8,80578.57,0.0,-0.32545,0.00014,29.04528]
[1778343271573,30.8,80578.57,0.0,-0.32545,0.00014,29.04528]
[1778343273755,30.8,80578.94,0.0,-0.32538,0.00014,29.04031]
[1778343274848,30.8,80578.81,0.0,-0.3254,0.00014,29.04103]
[1778343274871,30.8,80578.81,0.0,-0.3254,0.00014,29.04111]
[1778343281603,30.8,80576.79,0.0,-0.32571,0.00015,29.05152]
[1778343282991,30.8,80576.78,0.0,-0.32571,0.00015,29.05164]
[1778343283618,30.8,80576.78,0.0,-0.32572,0.00015,29.05171]
[1778343288655,30.81,80577.17,0.0,-0.32567,0.00014,29.05013]
[1778343293689,30.81,80577.36,0.0,-0.32565,0.00014,29.04954]
[1778343296805,30.81,80578.6,0.0,-0.32548,0.00014,29.04372]
[1778343296945,30.81,80578.6,0.0,-0.32548,0.00014,29.04372]
[1778343296960,30.81,80578.6,0.0,-0.32548,0.00014,29.04372]
[1778343297031,30.81,80579.82,0.0,-0.3253,0.00014,29.03778]
[1778343299008,30.81,80583.24,0.0,-0.32481,0.00014,29.02097]
[1778343299311,30.81,80583.24,0.0,-0.32481,0.00014,29.02097]
[1778343299705,30.81,80584.71,0.0,-0.3246,0.00014,29.0138]
[1778343301344,30.81,80584.71,0.0,-0.3246,0.00014,29.0139]
[1778343301349,30.81,80584.54,0.0,-0.32463,0.00014,29.01484]
[1778343305281,30.81,80583.92,0.0,-0.32473,0.00014,29.01822]
[1778343305422,30.81,80583.92,0.0,-0.32473,0.00014,29.01822]
[1778343305435,30.81,80583.72,0.0,-0.32476,0.00014,29.01921]
[1778343309484,30.82,80588.34,0.0,-0.3241,0.00014,28.99664]
[1778343309585,30.82,80589.16,0.0,-0.32399,0.00014,28.99282]
[1778343313734,30.82,80588.08,0.0,-0.32415,0.00014,28.99855]
[1778343314064,30.82,80589.57,0.0,-0.32393,0.00014,28.99106]
[1778343320120,30.82,80588.34,0.0,-0.3241,0.00014,28.99673]
[1778343321180,30.82,80587.67,0.0,-0.3242,0.00014,28.99997]
[1778343321698,30.82,80587.67,0.0,-0.3242,0.00014,28.99997]
[1778343322138,30.82,80588.84,0.0,-0.32402,0.00014,28.99398]
[1778343325951,30.81,80592.91,0.0,-0.32343,0.00014,28.9735]
[1778343325956,30.81,80594.19,0.0,-0.32324,0.00014,28.967]
[1778343326751,30.81,80594.19,0.0,-0.32324,0.00014,28.967]
[1778343326757,30.81,80594.19,0.0,-0.32324,0.00014,28.967]
[1778343327669,30.81,80594.19,0.0,-0.32324,0.00014,28.967]
[1778343332973,30.81,80591.51,0.0,-0.3236,0.00014,28.97668]
[1778343338269,30.81,80589.44,0.0,-0.32389,0.00014,28.98663]
[1778343338322,30.81,80589.09,0.0,-0.32394,0.00014,28.9883]
[1778343344274,30.81,80587.84,0.0,-0.32411,0.00014,28.99416]
[1778343346955,30.81,80587.52,0.0,-0.32415,0.00014,28.99553]
[1778343347222,30.81,80587.52,0.0,-0.32415,0.00014,28.99553]
[1778343348625,30.81,80589.13,0.0,-0.32392,0.00014,28.98753]
[1778343349634,30.81,80592.26,0.0,-0.32346,0.00014,28.97188]
[1778343350459,30.81,80592.95,0.0,-0.32336,0.00014,28.96838]
[1778343350525,30.81,80592.95,0.0,-0.32336,0.00014,28.96838]
[1778343350594,30.8,80593.93,0.0,-0.32322,0.00014,28.96343]
[1778343356638,30.8,80600.27,0.0,-0.32229,0.00014,28.93142]
[1778343356671,30.8,80600.71,0.0,-0.32223,0.00014,28.92917]
[1778343362180,30.8,80604.82,0.0,-0.32163,0.00014,28.90822]
[1778343364835,30.8,80605.78,0.0,-0.32149,0.00014,28.90335]
[1778343364933,30.8,80605.78,0.0,-0.32149,0.00014,28.90327]
[1778343369519,30.8,80610.3,0.0,-0.32083,0.00014,28.88041]
[1778343369876,30.8,80610.72,0.0,-0.32077,0.00014,28.87823]
[1778343370597,30.8,80613.47,0.0,-0.32037,0.00014,28.86429]
[1778343376280,30.8,80612.22,0.0,-0.32055,0.00014,28.87046]
[1778343379142,30.8,80611.53,0.0,-0.32065,0.00014,28.87392]
[1778343379302,30.8,80612.21,0.0,-0.32055,0.00014,28.87041]
[1778343382553,30.8,80612.77,0.0,-0.32047,0.00014,28.86755]
[1778343383242,30.8,80616.23,0.0,-0.31997,0.00014,28.84995]
[1778343383331,30.8,80616.23,0.0,-0.31997,0.00014,28.84994]
[1778343385266,30.8,80613.68,0.0,-0.32033,0.00014,28.86286]
[1778343385272,30.8,80613.68,0.0,-0.32033,0.00014,28.86286]
[1778343387339,30.8,80613.88,0.0,-0.3203,0.00014,28.8618]
[1778343387352,30.8,80613.88,0.0,-0.3203,0.00014,28.86174]
[1778343391155,30.8,80614.85,0.0,-0.32016,0.00014,28.85674]
[1778343391362,30.8,80614.85,0.0,-0.32016,0.00014,28.85674]
[1778343391451,30.8,80614.85,0.0,-0.32016,0.00014,28.85674]
[1778343391460,30.8,80614.85,0.0,-0.32016,0.00014,28.85674]
[1778343391468,30.8,80614.85,0.0,-0.32016,0.00014,28.85674]
[1778343391553,30.8,80617.3,0.0,-0.31979,0.00014,28.84101]
[1778343397195,30.8,80622.3,0.0,-0.31907,0.00014,28.81552]
[1778343398152,30.8,80622.86,0.0,-0.31899,0.00014,28.81267]
[1778343398162,30.8,80622.86,0.0,-0.31899,0.00014,28.81267]
[1778343398235,30.8,80622.86,0.0,-0.31899,0.00014,28.81267]
[1778343398435,30.8,80622.76,0.0,-0.31901,0.00014,28.81319]
[1778343399009,30.8,80622.76,0.0,-0.31901,0.00014,28.81319]
[1778343399680,30.8,80622.76,0.0,-0.31901,0.00014,28.81319]
[1778343399781,30.8,80626.15,0.0,-0.31852,0.00014,28.79586]
[1778343405486,30.8,80627.09,0.0,-0.31838,0.00014,28.79099]
[1778343407167,30.8,80627.54,0.0,-0.31832,0.00014,28.78867]
[1778343407204,30.8,80627.54,0.0,-0.31832,0.00014,28.78867]
[1778343407311,30.8,80627.54,0.0,-0.31832,0.00014,28.78867]
[1778343407353,30.8,80627.54,0.0,-0.31832,0.00014,28.78867]
[1778343412535,30.8,80622.78,0.0,-0.319,0.00014,28.81285]
[1778343417570,30.8,80626.87,0.0,-0.31841,0.00014,28.79189]
[1778343420129,30.8,80627.22,0.0,-0.31836,0.00014,28.79008]
[1778343420165,30.8,80627.22,0.0,-0.31836,0.00014,28.79008]
[1778343422168,30.79,80628.52,0.0,-0.31817,0.00014,28.78341]
[1778343422216,30.79,80628.52,0.0,-0.31817,0.00014,28.78341]
[1778343424208,30.79,80628.86,0.0,-0.31812,0.00014,28.78166]
[1778343424262,30.79,80628.86,0.0,-0.31812,0.00014,28.78166]
[1778343428290,30.79,80628.1,0.0,-0.31823,0.00014,28.78553]
[1778343428300,30.79,80628.1,0.0,-0.31823,0.00014,28.78553]
[1778343433682,30.79,80630.46,0.0,-0.31789,0.00014,28.77334]
[1778343438718,30.79,80630.73,0.0,-0.31785,0.00014,28.77192]
[1778343445766,30.79,80631.5,0.0,-0.31774,0.00014,28.76792]
[1778343448696,30.79,80632.81,0.0,-0.31755,0.00014,28.76118]
[1778343448724,30.79,80632.81,0.0,-0.31755,0.00014,28.76118]
[1778343448823,30.79,80633.69,0.0,-0.31742,0.00014,28.75666]
[1778343450159,30.79,80633.69,0.0,-0.31742,0.00014,28.75666]
[1778343450756,30.79,80633.69,0.0,-0.31742,0.00014,28.75666]
[1778343450789,30.79,80633.69,0.0,-0.31742,0.00014,28.75666]
[1778343450831,30.79,80636.79,0.0,-0.31698,0.00014,28.74071]
[1778343452783,30.79,80636.79,0.0,-0.31696,0.00014,28.73741]
[1778343452809,30.79,80636.79,0.0,-0.31696,0.00014,28.73741]
[1778343457850,30.79,80640.1,0.0,-0.31649,0.00014,28.7205]
[1778343462543,30.79,80640.28,0.0,-0.31647,0.00014,28.71964]
[1778343462872,30.79,80640.28,0.0,-0.31647,0.00014,28.71964]
[1778343462940,30.8,80639.97,0.0,-0.31652,0.00014,28.72134]
[1778343463067,30.8,80639.97,0.0,-0.31652,0.00014,28.72134]
[1778343463544,30.8,80639.97,0.0,-0.31652,0.00014,28.72134]
[1778343463626,30.8,80654.34,0.0,-0.31446,0.00014,28.64681]
[1778343464109,30.8,80654.34,0.0,-0.31446,0.00014,28.64681]
[1778343464123,30.8,80654.34,0.0,-0.31446,0.00014,28.64681]
[1778343464833,30.8,80654.34,0.0,-0.31446,0.00014,28.64681]
[1778343464836,30.8,80654.34,0.0,-0.31446,0.00014,28.64681]
[1778343464841,30.8,80654.34,0.0,-0.31446,0.00014,28.64681]
[1778343465643,30.8,80660.73,0.0,-0.31355,0.00014,28.61352]
[1778343465668,30.8,80660.73,0.0,-0.31355,0.00014,28.61352]
[1778343467177,30.81,80661.76,0.0,-0.31347,0.00014,28.61081]
[1778343469261,30.82,80658.45,0.0,-0.31398,0.00014,28.62965]
[1778343469320,30.82,80659.31,0.0,-0.31386,0.00014,28.62516]
[1778343470332,30.82,80659.31,0.0,-0.31386,0.00014,28.62516]
[1778343470636,30.82,80659.31,0.0,-0.31386,0.00014,28.62516]
[1778343470669,30.82,80659.31,0.0,-0.31386,0.00014,28.62516]
[1778343470755,30.82,80660.13,0.0,-0.31378,0.00014,28.62232]
[1778343477999,30.83,80655.42,0.0,-0.31451,0.00014,28.64904]
[1778343482020,30.84,80655.87,0.0,-0.31445,0.00014,28.64705]
[1778343482855,30.84,80654.92,0.0,-0.31459,0.00014,28.65199]
[1778343483584,30.84,80654.92,0.0,-0.31459,0.00014,28.65199]
[1778343486291,30.84,80643.79,0.0,-0.31619,0.00014,28.71006]
[1778343491676,30.84,80643.46,0.0,-0.31624,0.00014,28.71207]
[1778343493894,30.84,80645.33,0.0,-0.31598,0.00014,28.70255]
[1778343493970,30.84,80645.96,0.0,-0.31589,0.00014,28.69937]
[1778343494022,30.84,80645.96,0.0,-0.31589,0.00014,28.69937]
[1778343494461,30.84,80652.31,0.0,-0.31498,0.00014,28.66646]
[1778343495654,30.84,80652.31,0.0,-0.31498,0.00014,28.66646]
[1778343495657,30.84,80652.31,0.0,-0.31498,0.00014,28.66646]
[1778343495678,30.84,80652.31,0.0,-0.31498,0.00014,28.66646]
[1778343495871,30.84,80652.31,0.0,-0.31498,0.00014,28.66646]
[1778343495691,30.84,80657.72,0.0,-0.31422,0.00014,28.63849]
[1778343495943,30.84,80657.72,0.0,-0.31422,0.00014,28.63849]
[1778343497882,30.84,80654.15,0.0,-0.31473,0.00014,28.65721]
[1778343497919,30.84,80655.32,0.0,-0.31456,0.00014,28.65112]
[1778343499919,30.84,80655.32,0.0,-0.31457,0.00014,28.65136]
[1778343499945,30.84,80655.51,0.0,-0.31455,0.00014,28.65049]
[1778343503981,30.85,80655.96,0.0,-0.31449,0.00014,28.64853]
[1778343504082,30.85,80655.96,0.0,-0.3145,0.00014,28.64879]
[1778343509231,30.85,80656.61,0.0,-0.31442,0.00014,28.64604]
[1778343514266,30.85,80657.78,0.0,-0.31425,0.00014,28.63719]
[1778343519302,30.86,80657.86,0.0,-0.31426,0.00014,28.63749]
[1778343520083,30.86,80657.86,0.0,-0.31426,0.00014,28.63749]
[1778343520362,30.86,80657.86,0.0,-0.31426,0.00014,28.63749]
[1778343520495,30.86,80658.95,0.0,-0.31411,0.00014,28.63211]
[1778343525559,30.86,80658.06,0.0,-0.31426,0.00014,28.63751]
[1778343526479,30.86,80658.06,0.0,-0.31426,0.00014,28.63751]
[1778343526579,30.86,80657.61,0.0,-0.31432,0.00014,28.63985]
[1778343527137,30.86,80657.61,0.0,-0.31432,0.00014,28.63985]
[1778343527357,30.86,80657.61,0.0,-0.31433,0.00014,28.64014]
[1778343532392,30.87,80650.64,0.0,-0.31534,0.00014,28.67681]
[1778343536667,30.87,80651.91,0.0,-0.31516,0.00014,28.67056]
[1778343536695,30.87,80651.91,0.0,-0.31516,0.00014,28.67056]
[1778343536710,30.87,80651.91,0.0,-0.31517,0.00014,28.67078]
[1778343540734,30.87,80651.91,0.0,-0.31517,0.00014,28.67089]
[1778343540886,30.87,80652.78,0.0,-0.31506,0.00014,28.66672]
[1778343543136,30.87,80650.17,0.0,-0.31543,0.00014,28.68046]
[1778343543632,30.87,80650.17,0.0,-0.31543,0.00014,28.68046]
[1778343549812,30.87,80646.67,0.0,-0.31594,0.00014,28.69883]
[1778343550594,30.87,80645.52,0.0,-0.31612,0.00014,28.70514]
[1778343550920,30.87,80645.52,0.0,-0.31612,0.00014,28.70514]
[1778343550926,30.87,80645.52,0.0,-0.31612,0.00014,28.70514]
[1778343551527,30.88,80643.88,0.0,-0.31635,0.00014,28.71378]
[1778343552134,30.88,80643.88,0.0,-0.31635,0.00014,28.71378]
[1778343552944,30.88,80643.88,0.0,-0.31635,0.00014,28.71378]
[1778343553263,30.88,80642.35,0.0,-0.31658,0.00014,28.72174]
[1778343553539,30.88,80642.01,0.0,-0.31662,0.00014,28.72349]
[1778343558780,30.88,80634.5,0.0,-0.3177,0.00014,28.76222]
[1778343564616,30.88,80636.56,0.0,-0.31741,0.00014,28.75179]
[1778343570729,30.88,80635.93,0.0,-0.3175,0.00014,28.75507]
[1778343571907,30.88,80633.9,0.0,-0.31779,0.00014,28.76545]
[1778343571962,30.88,80634.66,0.0,-0.31767,0.00014,28.75824]
[1778343574164,30.88,80630.99,0.0,-0.31819,0.00014,28.77697]
[1778343574686,30.88,80630.99,0.0,-0.31819,0.00014,28.77694]
[1778343579721,30.88,80636.82,0.0,-0.31736,0.00014,28.74708]
[1778343582543,30.88,80637.98,0.0,-0.31719,0.00014,28.74113]
[1778343583519,30.88,80638.14,0.0,-0.31717,0.00014,28.74031]
[1778343583522,30.88,80638.14,0.0,-0.31717,0.00014,28.74031]
[1778343583749,30.88,80638.14,0.0,-0.31717,0.00014,28.74031]
[1778343585561,30.88,80638.12,0.0,-0.31717,0.00014,28.74042]
[1778343585617,30.88,80638.05,0.0,-0.31718,0.00014,28.74078]
[1778343587151,30.88,80638.05,0.0,-0.31718,0.00014,28.74078]
[1778343587601,30.88,80638.05,0.0,-0.31718,0.00014,28.74078]
[1778343587656,30.88,80638.05,0.0,-0.31718,0.00014,28.74078]
[1778343589633,30.88,80638.05,0.0,-0.31718,0.00014,28.74079]
[1778343589917,30.88,80637.92,0.0,-0.3172,0.00014,28.74146]
[1778343591917,30.88,80637.92,0.0,-0.3172,0.00014,28.74146]
[1778343592696,30.88,80637.66,0.0,-0.31724,0.00014,28.74279]
[1778343594930,30.88,80637.6,0.0,-0.31725,0.00014,28.74312]
[1778343594953,30.88,80637.6,0.0,-0.31725,0.00014,28.74312]
[1778343594993,30.88,80637.63,0.0,-0.31724,0.00014,28.74298]
[1778343595137,30.88,80637.63,0.0,-0.31724,0.00014,28.74298]
[1778343595206,30.88,80637.63,0.0,-0.31724,0.00014,28.74298]
[1778343595358,30.88,80637.63,0.0,-0.31724,0.00014,28.74298]
[1778343595450,30.88,80637.63,0.0,-0.31724,0.00014,28.74298]
[1778343595490,30.88,80637.63,0.0,-0.31724,0.00014,28.74298]
[1778343595551,30.88,80637.63,0.0,-0.31724,0.00014,28.74298]
[1778343595565,30.88,80637.63,0.0,-0.31724,0.00014,28.74298]
[1778343595754,30.88,80637.63,0.0,-0.31724,0.00014,28.74298]
[1778343595768,30.88,80637.63,0.0,-0.31724,0.00014,28.74298]
[1778343595948,30.88,80637.63,0.0,-0.31724,0.00014,28.74298]
[1778343595949,30.88,80637.63,0.0,-0.31724,0.00014,28.74298]
[1778343595839,30.88,80654.86,0.0,-0.31478,0.00014,28.65407]
[1778343596034,30.88,80654.86,0.0,-0.31478,0.00014,28.65407]
[1778343596541,30.88,80654.86,0.0,-0.31478,0.00014,28.65407]
[1778343596841,30.88,80654.86,0.0,-0.31479,0.00014,28.65418]
[1778343599845,30.88,80654.41,0.0,-0.31485,0.00014,28.65662]
[1778343599846,30.88,80654.41,0.0,-0.31485,0.00014,28.65662]
[1778343599932,30.88,80654.59,0.0,-0.31483,0.00014,28.65589]
[1778343602603,30.88,80655.14,0.0,-0.31476,0.00014,28.65323]
[1778343602887,30.88,80655.12,0.0,-0.31476,0.00014,28.65344]
[1778343604098,30.88,80656.49,0.0,-0.31457,0.00014,28.64632]
[1778343604124,30.88,80656.49,0.0,-0.31457,0.00014,28.64632]
[1778343604805,30.88,80656.49,0.0,-0.31457,0.00014,28.64632]
[1778343605930,30.88,80652.15,0.0,-0.31519,0.00014,28.66895]
[1778343607956,30.88,80649.17,0.0,-0.31562,0.00014,28.68468]
[1778343607994,30.88,80649.17,0.0,-0.31562,0.00014,28.68468]
[1778343608926,30.88,80649.2,0.0,-0.31562,0.00014,28.68469]
[1778343609991,30.88,80649.2,0.0,-0.31562,0.00014,28.68469]
[1778343610940,30.88,80648.41,0.0,-0.31574,0.00014,28.68886]
[1778343611341,30.88,80648.41,0.0,-0.31574,0.00014,28.68886]
[1778343611400,30.88,80648.41,0.0,-0.31574,0.00014,28.68886]
[1778343611576,30.88,80648.41,0.0,-0.31574,0.00014,28.68886]
[1778343611643,30.88,80648.41,0.0,-0.31574,0.00014,28.68886]
[1778343614068,30.89,80658.35,0.0,-0.31433,0.00014,28.6377]
[1778343614679,30.89,80658.35,0.0,-0.31433,0.00014,28.6377]
[1778343616130,30.89,80661.2,0.0,-0.31393,0.00014,28.62314]
[1778343617019,30.89,80660.74,0.0,-0.314,0.00014,28.62569]
[1778343622025,30.89,80662.08,0.0,-0.31382,0.00014,28.61915]
[1778343623706,30.89,80662.7,0.0,-0.31375,0.00014,28.61639]
[1778343624034,30.89,80662.7,0.0,-0.31375,0.00014,28.61639]
[1778343624169,30.89,80662.52,0.0,-0.31378,0.00014,28.61749]
[1778343624265,30.89,80662.52,0.0,-0.31378,0.00014,28.61749]
[1778343624451,30.89,80662.52,0.0,-0.31378,0.00014,28.61749]
[1778343625044,30.89,80671.11,0.0,-0.31256,0.00014,28.57273]
[1778343626049,30.89,80681.92,0.0,-0.31102,0.00014,28.51573]
[1778343626333,30.89,80681.92,0.0,-0.31102,0.00014,28.51573]
[1778343626340,30.89,80681.92,0.0,-0.31102,0.00014,28.51573]
[1778343626380,30.89,80681.92,0.0,-0.31102,0.00014,28.51573]
[1778343626712,30.89,80681.92,0.0,-0.31102,0.00014,28.51573]
[1778343626725,30.89,80681.92,0.0,-0.31102,0.00014,28.51573]
[1778343626820,30.89,80681.92,0.0,-0.31102,0.00014,28.51573]
[1778343627054,30.89,80681.97,0.0,-0.31101,0.00014,28.51509]
[1778343627611,30.89,80681.97,0.0,-0.31101,0.00014,28.51509]
[1778343627617,30.89,80681.97,0.0,-0.31101,0.00014,28.51509]
[1778343627623,30.89,80681.97,0.0,-0.31101,0.00014,28.51509]
[1778343628061,30.89,80681.96,0.0,-0.31101,0.00014,28.51514]
[1778343630140,30.9,80682.18,0.0,-0.31103,0.00014,28.51613]
[1778343630252,30.9,80681.92,0.0,-0.31106,0.00014,28.51708]
[1778343630509,30.9,80681.92,0.0,-0.31106,0.00014,28.51708]
[1778343630716,30.9,80681.92,0.0,-0.31106,0.00014,28.51708]
[1778343631087,30.9,80682.1,0.0,-0.31102,0.00014,28.5128]
[1778343631401,30.9,80682.1,0.0,-0.31102,0.00014,28.5128]
[1778343631427,30.9,80682.1,0.0,-0.31102,0.00014,28.5128]
[1778343631874,30.9,80682.1,0.0,-0.31102,0.00014,28.5128]
[1778343631925,30.9,80682.1,0.0,-0.31102,0.00014,28.5128]
[1778343632101,30.9,80742.65,0.0,-0.30249,0.00014,28.18652]
[1778343632243,30.9,80742.65,0.0,-0.30249,0.00014,28.18652]
[1778343632524,30.9,80742.65,0.0,-0.30249,0.00014,28.18652]
[1778343632788,30.9,80742.65,0.0,-0.30249,0.00014,28.18652]
[1778343633019,30.9,80742.65,0.0,-0.30249,0.00014,28.18652]
[1778343633106,30.9,80757.55,0.0,-0.3004,0.00014,28.10376]
[1778343633525,30.9,80757.55,0.0,-0.3004,0.00014,28.10376]
[1778343633544,30.9,80757.55,0.0,-0.3004,0.00014,28.10376]
[1778343633779,30.9,80757.55,0.0,-0.3004,0.00014,28.10376]
[1778343634109,30.9,80751.56,0.0,-0.30123,0.00014,28.13685]
[1778343634134,30.9,80751.56,0.0,-0.30123,0.00014,28.13685]
[1778343634227,30.9,80751.56,0.0,-0.30123,0.00014,28.13685]
[1778343634863,30.9,80751.56,0.0,-0.30123,0.00014,28.13685]
[1778343635116,30.9,80737.53,0.0,-0.3032,0.00014,28.214]
[1778343635168,30.9,80737.53,0.0,-0.3032,0.00014,28.214]
[1778343635236,30.9,80737.53,0.0,-0.3032,0.00014,28.214]
[1778343635360,30.9,80737.53,0.0,-0.3032,0.00014,28.214]
[1778343635402,30.9,80737.53,0.0,-0.3032,0.00014,28.214]
[1778343636122,30.9,80736.12,0.0,-0.30339,0.00014,28.22162]
[1778343636289,30.9,80736.12,0.0,-0.30339,0.00014,28.22162]
[1778343636491,30.9,80714.42,0.0,-0.30644,0.00014,28.33955]
[1778343637505,30.9,80714.42,0.0,-0.30644,0.00014,28.33955]
[1778343638071,30.9,80705.91,0.0,-0.30763,0.00014,28.38506]
[1778343639262,30.9,80705.91,0.0,-0.30763,0.00014,28.38506]
[1778343639588,30.9,80705.91,0.0,-0.30763,0.00014,28.38506]
[1778343640039,30.9,80705.91,0.0,-0.30763,0.00014,28.38506]
[1778343639689,30.9,80706.58,0.0,-0.30753,0.00014,28.38127]
[1778343640289,30.9,80706.58,0.0,-0.30753,0.00014,28.38127]
[1778343640740,30.9,80706.58,0.0,-0.30753,0.00014,28.38127]
[1778343640759,30.9,80706.58,0.0,-0.30753,0.00014,28.38127]
[1778343640798,30.9,80706.58,0.0,-0.30753,0.00014,28.38127]
[1778343640838,30.89,80716.4,0.0,-0.30614,0.00014,28.32811]
[1778343642633,30.89,80713.39,0.0,-0.30656,0.00014,28.34415]
[1778343642664,30.89,80713.39,0.0,-0.30656,0.00014,28.34415]
[1778343642700,30.89,80707.13,0.0,-0.30744,0.00014,28.37789]
[1778343645896,30.89,80702.18,0.0,-0.30814,0.00014,28.40454]
[1778343645910,30.89,80702.18,0.0,-0.30814,0.00014,28.40454]
[1778343645943,30.89,80702.18,0.0,-0.30814,0.00014,28.40454]
[1778343646042,30.89,80698.63,0.0,-0.30864,0.00014,28.42357]
[1778343646766,30.89,80698.63,0.0,-0.30864,0.00014,28.42357]
[1778343646840,30.89,80694.08,0.0,-0.30929,0.00014,28.44789]
[1778343649890,30.89,80686.72,0.0,-0.31033,0.00014,28.48703]
[1778343649898,30.89,80686.72,0.0,-0.31033,0.00014,28.48703]
[1778343649902,30.89,80686.72,0.0,-0.31033,0.00014,28.48703]
[1778343649919,30.9,80683.66,0.0,-0.31077,0.00014,28.50351]
[1778343650579,30.9,80683.66,0.0,-0.31077,0.00014,28.50351]
[1778343650609,30.9,80683.66,0.0,-0.31077,0.00014,28.50351]
[1778343650614,30.9,80683.66,0.0,-0.31077,0.00014,28.50351]
[1778343650947,30.9,80677.89,0.0,-0.31159,0.00014,28.53422]
[1778343651474,30.9,80677.89,0.0,-0.31159,0.00014,28.53422]
[1778343651526,30.9,80677.89,0.0,-0.31159,0.00014,28.53422]
[1778343651570,30.9,80675.5,0.0,-0.31194,0.00014,28.54702]
[1778343652410,30.9,80675.5,0.0,-0.31194,0.00014,28.54702]
[1778343652464,30.9,80675.5,0.0,-0.31194,0.00014,28.54702]
[1778343652470,30.9,80675.5,0.0,-0.31194,0.00014,28.54702]
[1778343652509,30.9,80675.49,0.0,-0.31194,0.00014,28.54707]
[1778343654072,30.9,80675.49,0.0,-0.31194,0.00014,28.54707]
[1778343654279,30.9,80676.78,0.0,-0.31177,0.00014,28.5407]
[1778343654356,30.9,80676.78,0.0,-0.31177,0.00014,28.5407]
[1778343654667,30.9,80676.78,0.0,-0.31177,0.00014,28.5407]
[1778343654723,30.9,80676.78,0.0,-0.31177,0.00014,28.5407]
[1778343655538,30.9,80681.97,0.0,-0.31103,0.00014,28.51347]
[1778343655552,30.9,80681.97,0.0,-0.31103,0.00014,28.51347]
[1778343655611,30.9,80681.97,0.0,-0.31103,0.00014,28.51347]
[1778343655966,30.9,80687.25,0.0,-0.31029,0.00014,28.48569]
[1778343656479,30.9,80687.25,0.0,-0.31029,0.00014,28.48569]
[1778343656942,30.9,80687.25,0.0,-0.31029,0.00014,28.48569]
[1778343657008,30.9,80690.99,0.0,-0.30976,0.00014,28.46581]
[1778343660490,30.9,80695.84,0.0,-0.30908,0.00014,28.44]
[1778343660555,30.9,80695.84,0.0,-0.30908,0.00014,28.44]
[1778343660962,30.9,80695.84,0.0,-0.30908,0.00014,28.44]
[1778343661010,30.9,80695.84,0.0,-0.30908,0.00014,28.44]
[1778343661102,30.9,80700.07,0.0,-0.30848,0.00014,28.41745]
[1778343661753,30.9,80700.07,0.0,-0.30848,0.00014,28.41745]
[1778343661796,30.9,80700.07,0.0,-0.30848,0.00014,28.41745]
[1778343661992,30.9,80698.18,0.0,-0.30875,0.00014,28.42758]
[1778343662378,30.9,80698.18,0.0,-0.30875,0.00014,28.42758]
[1778343662427,30.9,80698.18,0.0,-0.30875,0.00014,28.42758]
[1778343663074,30.9,80697.32,0.0,-0.30887,0.00014,28.43219]
[1778343663841,30.9,80697.32,0.0,-0.30887,0.00014,28.43219]
[1778343665093,30.9,80700.54,0.0,-0.30841,0.00014,28.415]
[1778343665277,30.9,80691.7,0.0,-0.30966,0.00014,28.46215]
[1778343665320,30.9,80691.7,0.0,-0.30966,0.00014,28.46215]
[1778343666090,30.9,80687.25,0.0,-0.31029,0.00014,28.48576]
[1778343666863,30.9,80687.25,0.0,-0.31029,0.00014,28.48576]
[1778343667144,30.9,80687.25,0.0,-0.31029,0.00014,28.48576]
[1778343669168,30.9,80680.85,0.0,-0.31121,0.00014,28.52002]
[1778343669171,30.9,80680.85,0.0,-0.31121,0.00014,28.52002]
[1778343669988,30.91,80679.96,0.0,-0.31135,0.00014,28.52518]
[1778343672067,30.91,80680.84,0.0,-0.31123,0.00014,28.52077]
[1778343672129,30.91,80680.84,0.0,-0.31123,0.00014,28.52077]
[1778343672199,30.91,80683.03,0.0,-0.31092,0.00014,28.50944]
[1778343673203,30.91,80685.94,0.0,-0.31051,0.00014,28.49416]
[1778343674109,30.91,80685.94,0.0,-0.31051,0.00014,28.49416]
[1778343674085,30.91,80690.97,0.0,-0.3098,0.00014,28.46745]
[1778343674219,30.91,80690.97,0.0,-0.3098,0.00014,28.46745]
[1778343674809,30.91,80690.97,0.0,-0.3098,0.00014,28.46745]
[1778343674817,30.91,80690.97,0.0,-0.3098,0.00014,28.46745]
[1778343674943,30.91,80690.97,0.0,-0.3098,0.00014,28.46745]
[1778343675004,30.91,80699.72,0.0,-0.30856,0.00014,28.42063]
[1778343675279,30.91,80699.72,0.0,-0.30856,0.00014,28.42063]
[1778343675284,30.91,80699.72,0.0,-0.30856,0.00014,28.42063]
[1778343678035,30.91,80709.12,0.0,-0.30723,0.00014,28.36993]
[1778343678044,30.91,80709.12,0.0,-0.30723,0.00014,28.36993]
[1778343678046,30.91,80709.12,0.0,-0.30723,0.00014,28.36993]
[1778343678129,30.91,80709.12,0.0,-0.30723,0.00014,28.36993]
[1778343678077,30.91,80710.64,0.0,-0.30701,0.00014,28.36163]
[1778343680928,30.9,80707.12,0.0,-0.3075,0.00014,28.38042]
[1778343681389,30.91,80700.9,0.0,-0.30838,0.00014,28.41384]
[1778343681444,30.91,80700.9,0.0,-0.30838,0.00014,28.41384]
[1778343682739,30.91,80702.24,0.0,-0.30819,0.00014,28.40668]
[1778343682832,30.9,80705.78,0.0,-0.30769,0.00014,28.38756]
[1778343688489,30.91,80710.49,0.0,-0.30703,0.00014,28.36252]
[1778343689232,30.91,80710.49,0.0,-0.30703,0.00014,28.36252]
[1778343689314,30.91,80710.49,0.0,-0.30703,0.00014,28.36252]
[1778343689858,30.91,80710.49,0.0,-0.30703,0.00014,28.36252]
[1778343689959,30.91,80706.83,0.0,-0.30755,0.00014,28.38232]
[1778343691675,30.91,80706.83,0.0,-0.30755,0.00014,28.38232]
[1778343691709,30.91,80704.01,0.0,-0.30794,0.00014,28.39417]
[1778343693459,30.91,80704.08,0.0,-0.30793,0.00014,28.39382]
[1778343693514,30.91,80704.08,0.0,-0.30793,0.00014,28.39382]
[1778343694015,30.91,80704.08,0.0,-0.30793,0.00014,28.39382]
[1778343694032,30.91,80704.08,0.0,-0.30793,0.00014,28.39382]
[1778343694115,30.91,80704.08,0.0,-0.30793,0.00014,28.39382]
[1778343695151,30.91,80704.38,0.0,-0.30789,0.00014,28.39224]
[1778343695769,30.91,80697.12,0.0,-0.30891,0.00014,28.43108]
[1778343695856,30.91,80695.56,0.0,-0.30913,0.00014,28.43939]
[1778343697403,30.91,80691.77,0.0,-0.30967,0.00014,28.45955]
[1778343697488,30.91,80691.77,0.0,-0.30967,0.00014,28.45955]
[1778343697806,30.91,80691.77,0.0,-0.30967,0.00014,28.45955]
[1778343699514,30.91,80690.15,0.0,-0.30989,0.00014,28.46809]
[1778343699609,30.91,80683.51,0.0,-0.31083,0.00014,28.50327]
[1778343705280,30.91,80675.89,0.0,-0.31194,0.00014,28.54453]
[1778343705962,30.91,80675.89,0.0,-0.31194,0.00014,28.54453]
[1778343706015,30.91,80679.0,0.0,-0.3115,0.00014,28.52839]
[1778343710410,30.91,80678.11,0.0,-0.31163,0.00014,28.53286]
[1778343710464,30.91,80678.11,0.0,-0.31163,0.00014,28.53286]
[1778343710470,30.91,80678.11,0.0,-0.31163,0.00014,28.53286]
[1778343710648,30.91,80677.61,0.0,-0.31169,0.00014,28.53544]
[1778343712012,30.91,80677.61,0.0,-0.31169,0.00014,28.53544]
[1778343712077,30.91,80677.61,0.0,-0.31169,0.00014,28.53544]
[1778343712113,30.91,80676.95,0.0,-0.31179,0.00014,28.53886]
[1778343717514,30.91,80678.26,0.0,-0.3116,0.00014,28.53173]
[1778343718401,30.91,80684.45,0.0,-0.31072,0.00014,28.49902]
[1778343719366,30.91,80686.69,0.0,-0.3104,0.00014,28.48716]
[1778343720247,30.91,80686.69,0.0,-0.3104,0.00014,28.48716]
[1778343720252,30.91,80686.69,0.0,-0.3104,0.00014,28.48716]
[1778343720868,30.91,80688.05,0.0,-0.31021,0.00014,28.47996]
[1778343722407,30.91,80688.05,0.0,-0.31021,0.00014,28.47997]
[1778343727444,30.91,80692.6,0.0,-0.30957,0.00014,28.45593]
[1778343730987,30.91,80693.61,0.0,-0.30943,0.00014,28.45062]
[1778343731085,30.91,80691.6,0.0,-0.30971,0.00014,28.46133]
[1778343732506,30.91,80687.44,0.0,-0.3103,0.00014,28.48341]
[1778343733376,30.91,80687.44,0.0,-0.3103,0.00014,28.48358]
[1778343733659,30.91,80687.44,0.0,-0.3103,0.00014,28.48358]
[1778343734123,30.91,80687.44,0.0,-0.3103,0.00014,28.48358]
[1778343734217,30.91,80675.68,0.0,-0.31197,0.00014,28.54577]
[1778343734538,30.91,80675.68,0.0,-0.31197,0.00014,28.54577]
[1778343734540,30.91,80675.68,0.0,-0.31197,0.00014,28.54577]
[1778343734818,30.91,80675.68,0.0,-0.31198,0.00014,28.546]
[1778343739982,30.91,80674.74,0.0,-0.31211,0.00014,28.55097]
[1778343741252,30.91,80678.96,0.0,-0.31152,0.00014,28.52893]
[1778343742684,30.91,80678.96,0.0,-0.31152,0.00014,28.52901]
[1778343742689,30.91,80678.96,0.0,-0.31152,0.00014,28.52901]
[1778343742873,30.92,80682.6,0.0,-0.31101,0.00014,28.5099]
[1778343745544,30.92,80684.34,0.0,-0.31077,0.00014,28.50127]
[1778343746562,30.92,80684.82,0.0,-0.31071,0.00014,28.49902]
[1778343746573,30.92,80684.82,0.0,-0.31071,0.00014,28.49902]
[1778343747451,30.92,80684.93,0.0,-0.31071,0.00014,28.49872]
[1778343747495,30.92,80684.93,0.0,-0.31071,0.00014,28.49872]
[1778343748378,30.92,80684.93,0.0,-0.31071,0.00014,28.499]
[1778343748415,30.92,80684.93,0.0,-0.31071,0.00014,28.499]
[1778343750677,30.92,80680.46,0.0,-0.31136,0.00014,28.52312]
[1778343750732,30.92,80680.46,0.0,-0.31136,0.00014,28.52312]
[1778343752846,30.93,80677.68,0.0,-0.31174,0.00014,28.53463]
[1778343752959,30.93,80677.68,0.0,-0.31174,0.00014,28.53463]
[1778343758985,30.93,80678.65,0.0,-0.31163,0.00014,28.53046]
[1778343760971,30.93,80678.39,0.0,-0.31167,0.00014,28.53183]
[1778343761072,30.93,80678.51,0.0,-0.31166,0.00014,28.53147]
[1778343762436,30.93,80678.51,0.0,-0.31166,0.00014,28.5316]
[1778343763006,30.93,80678.51,0.0,-0.31166,0.00014,28.5316]
[1778343763054,30.93,80680.84,0.0,-0.31133,0.00014,28.51947]
[1778343768725,30.93,80687.23,0.0,-0.31044,0.00014,28.48619]
[1778343771322,30.93,80687.46,0.0,-0.31041,0.00014,28.48497]
[1778343771460,30.93,80687.46,0.0,-0.31041,0.00014,28.48497]
[1778343773187,30.93,80688.45,0.0,-0.31027,0.00014,28.47972]
[1778343773275,30.93,80697.96,0.0,-0.30892,0.00014,28.42903]
[1778343779126,30.93,80702.11,0.0,-0.30831,0.00014,28.40595]
[1778343784935,30.93,80704.7,0.0,-0.30793,0.00014,28.39162]
[1778343790205,30.92,80705.56,0.0,-0.30778,0.00014,28.38567]
[1778343795239,30.92,80708.97,0.0,-0.30729,0.00014,28.36692]
[1778343800275,30.92,80704.84,0.0,-0.30787,0.00014,28.38919]
[1778343805309,30.92,80704.76,0.0,-0.30788,0.00014,28.38963]
[1778343811226,30.92,80703.91,0.0,-0.308,0.00014,28.39418]
[1778343812035,30.92,80703.65,0.0,-0.30802,0.00014,28.39222]
[1778343812128,30.92,80703.38,0.0,-0.30806,0.00014,28.39366]
[1778343813559,30.92,80703.38,0.0,-0.30806,0.00014,28.39366]
[1778343814059,30.92,80703.38,0.0,-0.30806,0.00014,28.39366]
[1778343814128,30.92,80703.66,0.0,-0.30802,0.00014,28.39214]
[1778343816095,30.92,80704.34,0.0,-0.30793,0.00014,28.3885]
[1778343816145,30.92,80704.34,0.0,-0.30793,0.00014,28.3885]
[1778343816246,30.92,80703.95,0.0,-0.30798,0.00014,28.39057]
[1778343818128,30.92,80703.95,0.0,-0.30798,0.00014,28.39057]
[1778343818148,30.92,80704.0,0.0,-0.30797,0.00014,28.39029]
[1778343823373,30.92,80704.11,0.0,-0.30796,0.00014,28.38965]
[1778343824217,30.92,80704.11,0.0,-0.30796,0.00014,28.38965]
[1778343824318,30.92,80703.16,0.0,-0.30809,0.00014,28.39471]
[1778343829511,30.92,80702.9,0.0,-0.30813,0.00014,28.39603]
[1778343830349,30.92,80706.23,0.0,-0.30766,0.00014,28.37818]
[1778343830882,30.92,80707.71,0.0,-0.30745,0.00014,28.37023]
[1778343836461,30.92,80707.2,0.0,-0.30752,0.00014,28.37297]
[1778343836530,30.92,80707.46,0.0,-0.30748,0.00014,28.37158]
[1778343841475,30.92,80708.42,0.0,-0.30735,0.00014,28.36646]
[1778343842590,30.92,80709.03,0.0,-0.30726,0.00014,28.36319]
[1778343843210,30.92,80709.03,0.0,-0.30726,0.00014,28.36319]
[1778343843266,30.92,80709.3,0.0,-0.30722,0.00014,28.36175]
[1778343844614,30.92,80714.61,0.0,-0.30648,0.00014,28.33318]
[1778343845044,30.92,80714.61,0.0,-0.30648,0.00014,28.33318]
[1778343845076,30.92,80716.67,0.0,-0.30618,0.00014,28.3219]
[1778343845992,30.92,80716.67,0.0,-0.30618,0.00014,28.3219]
[1778343846571,30.92,80718.83,0.0,-0.30588,0.00014,28.31006]
[1778343846657,30.92,80718.83,0.0,-0.30588,0.00014,28.31006]
[1778343846988,30.92,80719.03,0.0,-0.30584,0.00014,28.30883]
[1778343849791,30.92,80720.43,0.0,-0.30564,0.00014,28.30111]
[1778343850737,30.91,80720.72,0.0,-0.3056,0.00014,28.29927]
[1778343852770,30.91,80720.11,0.0,-0.30568,0.00014,28.30244]
[1778343852871,30.91,80720.11,0.0,-0.30567,0.00014,28.30218]
[1778343856208,30.91,80719.92,0.0,-0.3057,0.00014,28.30307]
[1778343856294,30.91,80719.34,0.0,-0.30578,0.00014,28.30616]
[1778343859962,30.91,80709.7,0.0,-0.30714,0.00014,28.35833]
[1778343865121,30.91,80709.85,0.0,-0.30712,0.00014,28.35757]
[1778343867095,30.91,80711.77,0.0,-0.30685,0.00014,28.34725]
[1778343867144,30.91,80711.77,0.0,-0.30685,0.00014,28.34725]
[1778343867461,30.91,80712.02,0.0,-0.30681,0.00014,28.34593]
[1778343867539,30.91,80712.02,0.0,-0.30681,0.00014,28.34593]
[1778343872611,30.91,80717.76,0.0,-0.30599,0.00014,28.31165]
[1778343873138,30.91,80717.76,0.0,-0.30599,0.00014,28.31165]
[1778343873219,30.91,80720.3,0.0,-0.30563,0.00014,28.29794]
[1778343878508,30.91,80720.45,0.0,-0.30562,0.00014,28.29729]
[1778343882389,30.91,80720.49,0.0,-0.30561,0.00014,28.29718]
[1778343882395,30.91,80719.57,0.0,-0.30574,0.00014,28.30219]
[1778343882724,30.91,80719.57,0.0,-0.30574,0.00014,28.30219]
[1778343883038,30.91,80719.57,0.0,-0.30574,0.00014,28.30219]
[1778343883093,30.91,80719.57,0.0,-0.30574,0.00014,28.30219]
[1778343883288,30.91,80719.57,0.0,-0.30574,0.00014,28.30219]
[1778343883293,30.91,80722.81,0.0,-0.30529,0.00014,28.28466]
[1778343884584,30.91,80722.81,0.0,-0.30528,0.00014,28.28438]
[1778343884594,30.91,80722.81,0.0,-0.30528,0.00014,28.28438]
[1778343884595,30.91,80722.81,0.0,-0.30528,0.00014,28.28438]
[1778343884870,30.91,80737.45,0.0,-0.30322,0.00014,28.20442]
[1778343887439,30.91,80737.79,0.0,-0.30317,0.00014,28.20217]
[1778343888131,30.91,80736.95,0.0,-0.30328,0.00014,28.20657]
[1778343889930,30.91,80736.95,0.0,-0.30328,0.00014,28.20638]
[1778343891517,30.91,80735.88,0.0,-0.30342,0.00014,28.21186]
[1778343891527,30.91,80735.88,0.0,-0.30342,0.00014,28.21186]
[1778343891918,30.91,80735.89,0.0,-0.30341,0.00014,28.21163]
[1778343893572,30.91,80735.26,0.0,-0.30349,0.00014,28.21489]
[1778343893932,30.91,80734.97,0.0,-0.30353,0.00014,28.2163]
[1778343895617,30.9,80733.32,0.0,-0.30376,0.00014,28.22514]
[1778343895947,30.9,80733.32,0.0,-0.30376,0.00014,28.22522]
[1778343898974,30.91,80728.52,0.0,-0.30444,0.00014,28.25154]
[1778343901011,30.91,80728.3,0.0,-0.30447,0.00014,28.25287]
[1778343901732,30.91,80727.18,0.0,-0.30463,0.00014,28.25903]
[1778343902278,30.91,80727.18,0.0,-0.30463,0.00014,28.25903]
[1778343902298,30.91,80727.18,0.0,-0.30463,0.00014,28.25903]
[1778343902303,30.91,80727.18,0.0,-0.30463,0.00014,28.25903]
[1778343902414,30.91,80727.18,0.0,-0.30463,0.00014,28.2591]
[1778343902998,30.91,80727.18,0.0,-0.30463,0.00014,28.25917]
[1778343904506,30.91,80730.05,0.0,-0.30423,0.00014,28.24363]
[1778343905814,30.91,80731.23,0.0,-0.30407,0.00014,28.2373]
[1778343906016,30.91,80731.23,0.0,-0.30407,0.00014,28.2374]
[1778343911052,30.91,80730.09,0.0,-0.30424,0.00014,28.24414]
[1778343913541,30.91,80729.21,0.0,-0.30437,0.00014,28.24916]
[1778343913563,30.91,80729.21,0.0,-0.30437,0.00014,28.24916]
[1778343914828,30.91,80728.34,0.0,-0.30449,0.00014,28.25389]
[1778343915392,30.91,80738.48,0.0,-0.30307,0.00014,28.19834]
[1778343916092,30.91,80738.48,0.0,-0.30307,0.00014,28.19834]
[1778343916112,30.91,80738.48,0.0,-0.30307,0.00014,28.19834]
[1778343916190,30.91,80744.46,0.0,-0.30223,0.00014,28.16544]
[1778343918154,30.91,80744.46,0.0,-0.30223,0.00014,28.16538]
[1778343918164,30.91,80745.89,0.0,-0.30203,0.00014,28.15747]
[1778343920413,30.91,80745.89,0.0,-0.30203,0.00014,28.15742]
[1778343920452,30.91,80746.58,0.0,-0.30193,0.00014,28.15358]
[1778343920616,30.91,80746.58,0.0,-0.30193,0.00014,28.15358]
[1778343920629,30.91,80746.58,0.0,-0.30193,0.00014,28.15358]
[1778343920664,30.91,80746.58,0.0,-0.30193,0.00014,28.15358]
[1778343920709,30.91,80746.58,0.0,-0.30193,0.00014,28.15358]
[1778343920808,30.91,80746.58,0.0,-0.30193,0.00014,28.15358]
[1778343920838,30.91,80746.58,0.0,-0.30193,0.00014,28.15358]
[1778343921121,30.91,80747.16,0.0,-0.30185,0.00014,28.15034]
[1778343921970,30.91,80747.16,0.0,-0.30185,0.00014,28.15034]
[1778343922008,30.91,80747.16,0.0,-0.30185,0.00014,28.15034]
[1778343922141,30.91,80765.58,0.0,-0.29928,0.00014,28.04836]
[1778343922877,30.91,80765.58,0.0,-0.29928,0.00014,28.04836]
[1778343922894,30.91,80765.58,0.0,-0.29928,0.00014,28.04836]
[1778343923122,30.91,80765.58,0.0,-0.29928,0.00014,28.04836]
[1778343923172,30.91,80767.34,0.0,-0.29904,0.00014,28.03861]
[1778343928405,30.91,80768.43,0.0,-0.29889,0.00014,28.03278]
[1778343928416,30.91,80768.43,0.0,-0.29889,0.00014,28.03278]
[1778343928414,30.91,80766.43,0.0,-0.29917,0.00014,28.044]
[1778343928476,30.91,80766.43,0.0,-0.29917,0.00014,28.044]
[1778343928496,30.91,80766.43,0.0,-0.29917,0.00014,28.044]
[1778343929177,30.91,80766.43,0.0,-0.29917,0.00014,28.04406]
[1778343930436,30.91,80766.43,0.0,-0.29917,0.00014,28.04406]
[1778343932496,30.91,80762.59,0.0,-0.29969,0.00014,28.06219]
[1778343936497,30.91,80759.91,0.0,-0.30007,0.00014,28.07723]
[1778343937233,30.91,80759.91,0.0,-0.30007,0.00014,28.07726]
[1778343939753,30.91,80756.03,0.0,-0.30061,0.00014,28.09879]
[1778343939809,30.91,80756.03,0.0,-0.30061,0.00014,28.09879]
[1778343940668,30.91,80754.43,0.0,-0.30083,0.00014,28.10764]
[1778343941263,30.91,80749.93,0.0,-0.30146,0.00014,28.13247]
[1778343941800,30.91,80749.93,0.0,-0.30146,0.00014,28.13247]
[1778343942521,30.91,80748.65,0.0,-0.30164,0.00014,28.1395]
[1778343942556,30.91,80748.65,0.0,-0.30164,0.00014,28.1395]
[1778343942708,30.91,80748.65,0.0,-0.30164,0.00014,28.1395]
[1778343943278,30.91,80748.48,0.0,-0.30166,0.00014,28.14041]
[1778343947303,30.91,80738.36,0.0,-0.30307,0.00014,28.19577]
[1778343950898,30.91,80733.16,0.0,-0.3038,0.00014,28.22397]
[1778343951331,30.91,80731.97,0.0,-0.30396,0.00014,28.23039]
[1778343956411,30.91,80730.11,0.0,-0.30421,0.00014,28.2402]
[1778343957011,30.91,80730.11,0.0,-0.30421,0.00014,28.2402]
[1778343957108,30.91,80729.57,0.0,-0.30429,0.00014,28.24308]
[1778343959092,30.91,80729.57,0.0,-0.30429,0.00014,28.24308]
[1778343959567,30.91,80729.57,0.0,-0.30428,0.00014,28.24296]
[1778343959727,30.91,80729.57,0.0,-0.30428,0.00014,28.24296]
[1778343959773,30.91,80729.57,0.0,-0.30428,0.00014,28.24296]
[1778343961112,30.91,80729.1,0.0,-0.30435,0.00014,28.24545]
[1778343961118,30.91,80729.1,0.0,-0.30435,0.00014,28.24545]
[1778343961175,30.91,80729.1,0.0,-0.30435,0.00014,28.24545]
[1778343961304,30.91,80729.1,0.0,-0.30435,0.00014,28.24545]
[1778343961338,30.91,80729.1,0.0,-0.30435,0.00014,28.24545]
[1778343961404,30.91,80733.27,0.0,-0.30376,0.00014,28.22266]
[1778343966442,30.91,80733.7,0.0,-0.3037,0.00014,28.22014]
[1778343969714,30.91,80735.83,0.0,-0.3034,0.00014,28.2084]
[1778343969755,30.91,80735.83,0.0,-0.3034,0.00014,28.2084]
[1778343969937,30.91,80735.83,0.0,-0.3034,0.00014,28.2084]
[1778343969941,30.91,80735.83,0.0,-0.3034,0.00014,28.2084]
[1778343970089,30.91,80735.83,0.0,-0.3034,0.00014,28.2084]
[1778343970435,30.91,80735.83,0.0,-0.3034,0.00014,28.2084]
[1778343970468,30.91,80734.22,0.0,-0.30362,0.00014,28.21717]
[1778343970526,30.91,80734.22,0.0,-0.30362,0.00014,28.21717]
[1778343971475,30.91,80723.19,0.0,-0.30517,0.00014,28.27727]
[1778343972752,30.91,80728.14,0.0,-0.30448,0.00014,28.25036]
[1778343973303,30.91,80728.14,0.0,-0.30448,0.00014,28.25036]
[1778343973489,30.91,80730.33,0.0,-0.30417,0.00014,28.23844]
[1778343978767,30.91,80729.8,0.0,-0.30425,0.00014,28.24151]
[1778343985494,30.91,80730.52,0.0,-0.30415,0.00014,28.23775]
[1778343985588,30.91,80729.57,0.0,-0.30428,0.00014,28.24296]
[1778343990613,30.91,80728.39,0.0,-0.30445,0.00014,28.2495]
[1778343991616,30.91,80728.39,0.0,-0.30445,0.00014,28.2495]
[1778343991717,30.91,80725.64,0.0,-0.30482,0.00014,28.26108]
[1778343997663,30.91,80725.44,0.0,-0.30484,0.00014,28.26192]
[1778344003378,30.91,80726.79,0.0,-0.30465,0.00014,28.25445]
[1778344003861,30.91,80727.3,0.0,-0.30458,0.00014,28.25155]
[1778344003901,30.91,80726.97,0.0,-0.30462,0.00014,28.25331]
[1778344005370,30.91,80726.97,0.0,-0.30462,0.00014,28.25331]
[1778344005625,30.91,80725.8,0.0,-0.30479,0.00014,28.25963]
[1778344006352,30.91,80723.43,0.0,-0.30512,0.00014,28.27246]
[1778344008501,30.91,80721.71,0.0,-0.30536,0.00014,28.28172]
[1778344008527,30.91,80721.71,0.0,-0.30536,0.00014,28.28172]
[1778344008588,30.91,80721.71,0.0,-0.30536,0.00014,28.28172]
[1778344008616,30.91,80721.71,0.0,-0.30536,0.00014,28.28172]
[1778344009971,30.9,80716.92,0.0,-0.30603,0.00014,28.30749]
[1778344010326,30.9,80716.92,0.0,-0.30603,0.00014,28.30749]
[1778344010388,30.9,80716.92,0.0,-0.30603,0.00014,28.30749]
[1778344010423,30.9,80714.5,0.0,-0.30636,0.00014,28.32046]
[1778344012000,30.9,80714.5,0.0,-0.30636,0.00014,28.32046]
[1778344012007,30.9,80713.66,0.0,-0.30648,0.00014,28.32477]
[1778344013727,30.9,80713.84,0.0,-0.30645,0.00014,28.32369]
[1778344013753,30.9,80713.84,0.0,-0.30645,0.00014,28.32369]
[1778344014061,30.9,80713.84,0.0,-0.30645,0.00014,28.32369]
[1778344014067,30.9,80713.84,0.0,-0.30645,0.00014,28.32369]
[1778344014072,30.9,80713.84,0.0,-0.30645,0.00014,28.32369]
[1778344014510,30.9,80708.05,0.0,-0.30727,0.00014,28.35492]
[1778344016104,30.9,80704.36,0.0,-0.30779,0.00014,28.37473]
[1778344016421,30.9,80700.88,0.0,-0.30828,0.00014,28.39336]
[1778344018135,30.9,80701.33,0.0,-0.30821,0.00014,28.39096]
[1778344018437,30.9,80701.33,0.0,-0.30821,0.00014,28.39096]
[1778344018536,30.9,80701.11,0.0,-0.30825,0.00014,28.39222]
[1778344019577,30.9,80701.69,0.0,-0.30817,0.00014,28.38923]
[1778344019778,30.9,80701.69,0.0,-0.30817,0.00014,28.38923]
[1778344019827,30.9,80701.69,0.0,-0.30817,0.00014,28.38923]
[1778344019879,30.9,80701.69,0.0,-0.30817,0.00014,28.38923]
[1778344019889,30.9,80701.69,0.0,-0.30817,0.00014,28.38923]
[1778344020271,30.9,80698.39,0.0,-0.30863,0.00014,28.40684]
[1778344022408,30.9,80683.03,0.0,-0.31081,0.00014,28.48858]
[1778344023990,30.9,80683.02,0.0,-0.31081,0.00014,28.48865]
[1778344024237,30.9,80683.02,0.0,-0.31081,0.00014,28.48865]
[1778344024314,30.9,80683.24,0.0,-0.31078,0.00014,28.4875]
[1778344026140,30.9,80685.4,0.0,-0.31047,0.00014,28.47608]
[1778344026191,30.9,80685.4,0.0,-0.31047,0.00014,28.47608]
[1778344026273,30.9,80685.4,0.0,-0.31047,0.00014,28.47608]
[1778344026321,30.9,80685.87,0.0,-0.31041,0.00014,28.47361]
[1778344031903,30.9,80687.63,0.0,-0.31016,0.00014,28.46441]
[1778344036938,30.9,80687.09,0.0,-0.31023,0.00014,28.46687]
[1778344041973,30.9,80689.64,0.0,-0.30987,0.00014,28.45337]
[1778344047008,30.9,80691.91,0.0,-0.30955,0.00014,28.44134]
[1778344053395,30.9,80692.24,0.0,-0.3095,0.00014,28.43959]
[1778344059334,30.9,80692.96,0.0,-0.30938,0.00014,28.43244]
[1778344065480,30.9,80693.2,0.0,-0.30935,0.00014,28.43115]
[1778344071178,30.9,80695.66,0.0,-0.309,0.00014,28.41798]
[1778344076315,30.9,80696.59,0.0,-0.30887,0.00014,28.41301]
[1778344077261,30.9,80696.83,0.0,-0.30883,0.00014,28.41172]
[1778344077588,30.9,80696.83,0.0,-0.30883,0.00014,28.41172]
[1778344079489,30.9,80696.83,0.0,-0.30883,0.00014,28.41172]
[1778344080433,30.9,80696.81,0.0,-0.30884,0.00014,28.41182]
[1778344086282,30.9,80697.08,0.0,-0.3088,0.00014,28.4103]
[1778344091372,30.9,80697.71,0.0,-0.30871,0.00014,28.40688]
[1778344097359,30.9,80697.98,0.0,-0.30867,0.00014,28.40535]
[1778344102395,30.9,80698.91,0.0,-0.30853,0.00014,28.40031]
[1778344104992,30.9,80696.03,0.0,-0.30894,0.00014,28.41563]
[1778344105416,30.9,80697.21,0.0,-0.30877,0.00014,28.4093]
[1778344109849,30.9,80697.66,0.0,-0.3087,0.00014,28.40678]
[1778344110412,30.9,80697.66,0.0,-0.3087,0.00014,28.40678]
[1778344110414,30.9,80697.43,0.0,-0.30874,0.00014,28.40798]
[1778344116190,30.9,80696.64,0.0,-0.30883,0.00014,28.40874]
[1778344121528,30.9,80696.86,0.0,-0.30879,0.00014,28.40736]
[1778344128685,30.9,80697.65,0.0,-0.30868,0.00014,28.40304]
[1778344134623,30.9,80695.6,0.0,-0.30896,0.00014,28.41374]
[1778344139664,30.9,80689.89,0.0,-0.30977,0.00014,28.44398]
[1778344140904,30.9,80685.72,0.0,-0.31036,0.00014,28.46607]
[1778344141377,30.9,80685.72,0.0,-0.31036,0.00014,28.46607]
[1778344141387,30.9,80685.72,0.0,-0.31036,0.00014,28.46607]
[1778344142997,30.9,80670.73,0.0,-0.31249,0.00014,28.54524]
[1778344143009,30.9,80670.73,0.0,-0.31249,0.00014,28.54524]
[1778344143020,30.9,80670.73,0.0,-0.31249,0.00014,28.54524]
[1778344148726,30.9,80665.14,0.0,-0.3133,0.00014,28.5754]
[1778344153835,30.9,80666.26,0.0,-0.31316,0.00014,28.57012]
[1778344159486,30.91,80668.48,0.0,-0.31286,0.00014,28.55931]
[1778344164839,30.91,80664.12,0.0,-0.31351,0.00014,28.58326]
[1778344169473,30.92,80663.43,0.0,-0.31362,0.00014,28.5873]
[1778344169500,30.92,80663.43,0.0,-0.31362,0.00014,28.5873]
[1778344169525,30.92,80663.43,0.0,-0.31362,0.00014,28.5873]
[1778344169666,30.92,80663.67,0.0,-0.3136,0.00014,28.58635]
[1778344170493,30.92,80663.67,0.0,-0.3136,0.00014,28.58635]
[1778344170578,30.92,80658.92,0.0,-0.31428,0.00014,28.61123]
[1778344171537,30.92,80658.92,0.0,-0.31428,0.00014,28.61123]
[1778344171638,30.92,80655.78,0.0,-0.31471,0.00014,28.62434]
[1778344177557,30.92,80654.08,0.0,-0.31496,0.00014,28.6336]
[1778344181701,30.92,80652.94,0.0,-0.31514,0.00014,28.64006]
[1778344181959,30.92,80649.51,0.0,-0.31563,0.00014,28.65789]
[1778344183144,30.92,80649.51,0.0,-0.31563,0.00014,28.65789]
[1778344183719,30.92,80649.42,0.0,-0.31565,0.00014,28.65853]
[1778344183731,30.92,80649.42,0.0,-0.31565,0.00014,28.65853]
[1778344184686,30.93,80654.97,0.0,-0.31486,0.00014,28.62991]
[1778344190250,30.93,80656.33,0.0,-0.31469,0.00014,28.62358]
[1778344195419,30.93,80656.41,0.0,-0.31468,0.00014,28.6234]
[1778344200609,30.93,80659.34,0.0,-0.31428,0.00014,28.60893]
[1778344200962,30.93,80659.44,0.0,-0.31428,0.00014,28.60868]
[1778344201043,30.93,80659.44,0.0,-0.31428,0.00014,28.60868]
[1778344201092,30.93,80659.44,0.0,-0.31428,0.00014,28.60868]
[1778344202163,30.93,80659.44,0.0,-0.31428,0.00014,28.60868]
[1778344202698,30.94,80644.95,0.0,-0.31635,0.00014,28.6838]
[1778344206219,30.94,80650.27,0.0,-0.31559,0.00014,28.65654]
[1778344206433,30.94,80650.78,0.0,-0.31552,0.00014,28.6541]
[1778344207178,30.94,80650.78,0.0,-0.31552,0.00014,28.6541]
[1778344208877,30.94,80649.95,0.0,-0.31565,0.00014,28.65857]
[1778344214525,30.94,80650.95,0.0,-0.31551,0.00014,28.65375]
[1778344216414,30.94,80652.09,0.0,-0.31536,0.00014,28.64812]
[1778344216425,30.94,80656.11,0.0,-0.31479,0.00014,28.62743]
[1778344222240,30.94,80653.93,0.0,-0.31511,0.00014,28.63927]
[1778344226719,30.95,80656.55,0.0,-0.31475,0.00014,28.62602]
[1778344227278,30.95,80657.16,0.0,-0.31466,0.00014,28.62297]
[1778344232360,30.95,80657.27,0.0,-0.31465,0.00014,28.61962]
[1778344232818,30.95,80656.86,0.0,-0.31471,0.00014,28.62186]
[1778344233345,30.95,80656.86,0.0,-0.31471,0.00014,28.62197]
[1778344234855,30.95,80657.04,0.0,-0.31469,0.00014,28.62115]
[1778344235360,30.95,80657.02,0.0,-0.31469,0.00014,28.62137]
[1778344240288,30.95,80657.75,0.0,-0.3146,0.00014,28.61807]
[1778344240957,30.95,80657.83,0.0,-0.31459,0.00014,28.61777]
[1778344241401,30.96,80657.83,0.0,-0.3146,0.00014,28.61789]
[1778344245296,30.96,80657.27,0.0,-0.31469,0.00014,28.62116]
[1778344245655,30.96,80657.27,0.0,-0.31469,0.00014,28.62116]
[1778344245756,30.96,80656.97,0.0,-0.31473,0.00014,28.62283]
[1778344247741,30.96,80655.26,0.0,-0.31498,0.00014,28.6318]
[1778344250646,30.96,80653.88,0.0,-0.31518,0.00014,28.63915]
[1778344250651,30.96,80653.88,0.0,-0.31518,0.00014,28.63915]
[1778344252206,30.96,80652.9,0.0,-0.31533,0.00014,28.64451]
[1778344252513,30.96,80652.9,0.0,-0.31533,0.00014,28.64451]
[1778344254197,30.96,80649.15,0.0,-0.31586,0.00014,28.66401]
[1778344254499,30.96,80643.94,0.0,-0.31661,0.00014,28.69085]
[1778344259527,30.96,80641.2,0.0,-0.317,0.00014,28.70506]
[1778344262682,30.96,80640.94,0.0,-0.31704,0.00014,28.70644]
[1778344262736,30.96,80640.94,0.0,-0.31704,0.00014,28.70644]
[1778344262722,30.96,80643.14,0.0,-0.31673,0.00014,28.69518]
[1778344263575,30.96,80643.14,0.0,-0.31673,0.00014,28.69518]
[1778344264335,30.96,80644.89,0.0,-0.31648,0.00014,28.68623]
[1778344264700,30.96,80644.89,0.0,-0.31648,0.00014,28.68623]
[1778344264725,30.96,80644.74,0.0,-0.3165,0.00014,28.68704]
[1778344266733,30.96,80644.74,0.0,-0.3165,0.00014,28.68707]
[1778344266736,30.96,80644.08,0.0,-0.3166,0.00014,28.6905]
[1778344271043,30.96,80641.87,0.0,-0.31692,0.00014,28.70197]
[1778344272057,30.96,80642.83,0.0,-0.31678,0.00014,28.69709]
[1778344275052,30.97,80645.35,0.0,-0.31643,0.00014,28.68431]
[1778344275123,30.97,80645.35,0.0,-0.31643,0.00014,28.68431]
[1778344275264,30.97,80645.35,0.0,-0.31643,0.00014,28.68431]
[1778344275988,30.97,80644.71,0.0,-0.31652,0.00014,28.68765]
[1778344276772,30.97,80644.71,0.0,-0.31652,0.00014,28.68765]
[1778344276904,30.97,80644.78,0.0,-0.31651,0.00014,28.68735]
[1778344277653,30.97,80643.24,0.0,-0.31673,0.00014,28.69531]
[1778344283695,30.97,80641.0,0.0,-0.31706,0.00014,28.7071]
[1778344289737,30.97,80638.5,0.0,-0.31743,0.00014,28.72021]
[1778344293197,30.97,80640.54,0.0,-0.31712,0.00014,28.70663]
[1778344293772,30.97,80640.81,0.0,-0.31709,0.00014,28.70531]
[1778344298780,30.97,80641.82,0.0,-0.31695,0.00014,28.70042]
[1778344303804,30.97,80641.13,0.0,-0.31706,0.00014,28.70431]
[1778344305347,30.97,80640.18,0.0,-0.3172,0.00014,28.70931]
[1778344305363,30.97,80640.18,0.0,-0.3172,0.00014,28.70931]
[1778344305366,30.97,80640.18,0.0,-0.3172,0.00014,28.70931]
[1778344305450,30.97,80640.18,0.0,-0.3172,0.00014,28.70931]
[1778344305475,30.97,80640.18,0.0,-0.3172,0.00014,28.70931]
[1778344305628,30.98,80640.03,0.0,-0.31722,0.00014,28.71014]
[1778344307728,30.98,80644.41,0.0,-0.3166,0.00014,28.68778]
[1778344307764,30.98,80644.41,0.0,-0.3166,0.00014,28.68778]
[1778344311968,30.98,80639.59,0.0,-0.31729,0.00014,28.71279]
[1778344312777,30.98,80640.27,0.0,-0.3172,0.00014,28.70944]
[1778344317794,30.98,80639.88,0.0,-0.31726,0.00014,28.71166]
[1778344322813,30.98,80637.52,0.0,-0.3176,0.00014,28.72397]
[1778344323856,30.98,80637.51,0.0,-0.31761,0.00014,28.72406]
[1778344324426,30.98,80637.5,0.0,-0.31761,0.00014,28.72419]
[1778344329851,30.98,80638.07,0.0,-0.31753,0.00014,28.7214]
[1778344330822,30.98,80638.07,0.0,-0.31753,0.00014,28.7214]
[1778344330845,30.98,80638.07,0.0,-0.31753,0.00014,28.7214]
[1778344332415,30.98,80638.22,0.0,-0.31751,0.00014,28.72079]
[1778344332429,30.98,80638.22,0.0,-0.31751,0.00014,28.72079]
[1778344338717,30.98,80638.11,0.0,-0.31753,0.00014,28.72153]
[1778344342604,30.98,80638.25,0.0,-0.31752,0.00014,28.72099]
[1778344342649,30.98,80638.25,0.0,-0.31752,0.00014,28.72099]
[1778344343539,30.98,80637.97,0.0,-0.31756,0.00014,28.72245]
[1778344343558,30.98,80637.97,0.0,-0.31756,0.00014,28.72245]
[1778344344227,30.98,80636.86,0.0,-0.31772,0.00014,28.72815]
[1778344344537,30.98,80636.86,0.0,-0.31772,0.00014,28.72815]
[1778344344553,30.98,80636.86,0.0,-0.31772,0.00014,28.72815]
[1778344344620,30.98,80635.46,0.0,-0.31792,0.00014,28.73531]
[1778344345331,30.98,80635.46,0.0,-0.31792,0.00014,28.73531]
[1778344345379,30.98,80635.46,0.0,-0.31792,0.00014,28.73531]
[1778344346134,30.98,80635.95,0.0,-0.31785,0.00014,28.73284]
[1778344346166,30.98,80635.95,0.0,-0.31785,0.00014,28.73284]
[1778344346904,30.98,80635.95,0.0,-0.31785,0.00014,28.73286]
[1778344346927,30.98,80635.95,0.0,-0.31785,0.00014,28.73286]
[1778344352428,30.99,80636.17,0.0,-0.31781,0.00014,28.72854]
[1778344353929,30.99,80636.17,0.0,-0.31781,0.00014,28.72856]
[1778344361451,30.99,80637.65,0.0,-0.3176,0.00014,28.72126]
[1778344367682,30.99,80637.6,0.0,-0.31761,0.00014,28.72163]
[1778344367743,30.99,80637.6,0.0,-0.31761,0.00014,28.72163]
[1778344368743,30.99,80637.74,0.0,-0.31759,0.00014,28.72093]
[1778344368756,30.99,80637.74,0.0,-0.31759,0.00014,28.72093]
[1778344368831,30.99,80642.14,0.0,-0.31697,0.00014,28.69846]
[1778344373852,30.99,80645.57,0.0,-0.31648,0.00014,28.68109]
[1778344373995,30.99,80645.49,0.0,-0.3165,0.00014,28.68156]
[1778344374294,30.99,80645.49,0.0,-0.3165,0.00014,28.68156]
[1778344374300,30.99,80645.49,0.0,-0.3165,0.00014,28.68156]
[1778344374363,30.99,80645.6,0.0,-0.31648,0.00014,28.68105]
[1778344376466,30.99,80645.6,0.0,-0.31648,0.00014,28.68111]
[1778344376878,30.99,80646.69,0.0,-0.31633,0.00014,28.67557]
[1778344380854,30.99,80637.37,0.0,-0.31766,0.00014,28.72339]
[1778344385869,30.99,80637.21,0.0,-0.31769,0.00014,28.72426]
[1778344390895,30.99,80636.87,0.0,-0.31774,0.00014,28.72605]
[1778344395282,30.99,80637.34,0.0,-0.31767,0.00014,28.72372]
[1778344395478,30.99,80637.34,0.0,-0.31767,0.00014,28.72373]
[1778344397054,30.99,80636.99,0.0,-0.31772,0.00014,28.72552]
[1778344397335,30.99,80636.99,0.0,-0.31772,0.00014,28.72552]
[1778344397492,30.99,80636.99,0.0,-0.31772,0.00014,28.72555]
[1778344401407,30.99,80638.23,0.0,-0.31755,0.00014,28.71928]
[1778344401508,30.99,80637.87,0.0,-0.3176,0.00014,28.72114]
[1778344406558,30.99,80637.61,0.0,-0.31764,0.00014,28.72256]
[1778344411803,30.99,80636.79,0.0,-0.31774,0.00014,28.72353]
[1778344417633,30.99,80635.98,0.0,-0.31786,0.00014,28.72774]
[1778344422273,30.99,80635.43,0.0,-0.31794,0.00014,28.73058]
[1778344423382,30.99,80635.43,0.0,-0.31794,0.00014,28.73059]
[1778344427435,30.99,80635.79,0.0,-0.31789,0.00014,28.72879]
[1778344427957,30.99,80635.79,0.0,-0.31789,0.00014,28.72879]
[1778344428992,30.99,80645.09,0.0,-0.31656,0.00014,28.6813]
[1778344429348,30.99,80645.09,0.0,-0.31656,0.00014,28.6813]
[1778344429355,30.99,80645.09,0.0,-0.31656,0.00014,28.6813]
[1778344429378,30.99,80645.09,0.0,-0.31656,0.00014,28.6813]
[1778344429679,30.99,80645.09,0.0,-0.31656,0.00014,28.6813]
[1778344429925,30.99,80647.78,0.0,-0.31618,0.00014,28.66755]
[1778344430367,30.99,80647.78,0.0,-0.31618,0.00014,28.66755]
[1778344431027,30.99,80647.78,0.0,-0.31618,0.00014,28.66762]
[1778344432913,31.0,80651.47,0.0,-0.31566,0.00014,28.64872]
[1778344438241,31.0,80645.62,0.0,-0.3165,0.00014,28.67914]
[1778344439488,31.0,80646.65,0.0,-0.31636,0.00014,28.67391]
[1778344439873,31.0,80642.85,0.0,-0.3169,0.00014,28.69343]
[1778344440231,31.0,80642.85,0.0,-0.3169,0.00014,28.69343]
[1778344440795,31.0,80642.85,0.0,-0.3169,0.00014,28.69346]
[1778344441407,31.0,80642.85,0.0,-0.3169,0.00014,28.69346]
[1778344441512,31.0,80642.85,0.0,-0.3169,0.00014,28.69346]
[1778344442555,31.0,80638.73,0.0,-0.31749,0.00014,28.71454]
[1778344442810,31.0,80637.11,0.0,-0.31772,0.00014,28.72281]
[1778344447845,31.0,80638.37,0.0,-0.31754,0.00014,28.71647]
[1778344448388,31.0,80638.37,0.0,-0.31754,0.00014,28.71647]
[1778344448851,31.0,80639.18,0.0,-0.31743,0.00014,28.71236]
[1778344449602,31.0,80639.18,0.0,-0.31743,0.00014,28.71236]
[1778344450428,31.0,80639.03,0.0,-0.31745,0.00014,28.71314]
[1778344450865,31.0,80638.86,0.0,-0.31747,0.00014,28.71402]
[1778344454507,31.0,80637.53,0.0,-0.31767,0.00014,28.72084]
[1778344454893,31.0,80636.82,0.0,-0.31777,0.00014,28.72447]
[1778344457916,31.0,80635.57,0.0,-0.31795,0.00014,28.73084]
[1778344457936,31.0,80635.57,0.0,-0.31795,0.00014,28.73084]
[1778344458591,31.0,80635.18,0.0,-0.318,0.00014,28.73282]
[1778344458596,31.0,80635.18,0.0,-0.318,0.00014,28.73282]
[1778344458921,31.0,80635.18,0.0,-0.318,0.00014,28.73282]
[1778344462791,31.0,80629.35,0.0,-0.31883,0.00014,28.7624]
[1778344462973,31.0,80624.21,0.0,-0.31957,0.00014,28.78839]
[1778344464726,31.0,80624.21,0.0,-0.31957,0.00014,28.78836]
[1778344469998,31.0,80626.41,0.0,-0.31924,0.00014,28.77688]
[1778344470732,31.0,80626.41,0.0,-0.31924,0.00014,28.77688]
[1778344471008,31.0,80627.18,0.0,-0.31912,0.00014,28.76962]
[1778344477680,31.0,80630.42,0.0,-0.31865,0.00014,28.75303]
[1778344483868,30.99,80629.35,0.0,-0.31879,0.00014,28.75807]
[1778344487240,30.99,80630.55,0.0,-0.31862,0.00014,28.75179]
[1778344487962,30.99,80631.04,0.0,-0.31854,0.00014,28.74923]
[1778344492991,30.99,80628.1,0.0,-0.31896,0.00014,28.76394]
[1778344494932,30.99,80630.91,0.0,-0.31855,0.00014,28.74959]
[1778344495367,30.99,80632.4,0.0,-0.31834,0.00014,28.74198]
[1778344495605,30.99,80632.4,0.0,-0.31834,0.00014,28.74198]
[1778344495630,30.99,80632.4,0.0,-0.31834,0.00014,28.74198]
[1778344495893,30.99,80635.05,0.0,-0.31796,0.00014,28.72847]
[1778344498597,30.99,80634.74,0.0,-0.318,0.00014,28.73003]
[1778344498621,30.99,80634.74,0.0,-0.318,0.00014,28.73003]
[1778344504149,30.99,80635.85,0.0,-0.31784,0.00014,28.7243]
[1778344504166,30.99,80635.85,0.0,-0.31784,0.00014,28.7243]
[1778344505687,30.99,80637.39,0.0,-0.31762,0.00014,28.71644]
[1778344505710,30.99,80637.39,0.0,-0.31762,0.00014,28.71644]
[1778344506616,30.99,80637.57,0.0,-0.3176,0.00014,28.71552]
[1778344506639,30.99,80637.57,0.0,-0.3176,0.00014,28.71552]
[1778344512505,30.99,80639.64,0.0,-0.3173,0.00014,28.70502]
[1778344517603,30.99,80638.73,0.0,-0.31743,0.00014,28.70971]
[1778344517866,30.99,80638.73,0.0,-0.31743,0.00014,28.70971]
[1778344517967,30.99,80638.41,0.0,-0.31748,0.00014,28.71137]
[1778344519033,30.99,80638.41,0.0,-0.31748,0.00014,28.71137]
[1778344519908,30.99,80638.41,0.0,-0.31748,0.00014,28.71137]
[1778344520011,30.99,80636.81,0.0,-0.31771,0.00014,28.71955]
[1778344521946,30.99,80636.78,0.0,-0.31771,0.00014,28.71971]
[1778344522031,30.99,80637.08,0.0,-0.31767,0.00014,28.71819]
[1778344522486,30.99,80637.08,0.0,-0.31767,0.00014,28.71819]
[1778344523993,30.99,80637.06,0.0,-0.31767,0.00014,28.71829]
[1778344524061,30.99,80637.06,0.0,-0.31767,0.00014,28.7183]
[1778344529416,30.99,80635.89,0.0,-0.31784,0.00014,28.72428]
[1778344533019,30.99,80635.3,0.0,-0.31791,0.00014,28.72398]
[1778344533443,30.99,80633.35,0.0,-0.31819,0.00014,28.7339]
[1778344534849,30.99,80633.35,0.0,-0.31819,0.00014,28.7339]
[1778344535048,30.99,80631.81,0.0,-0.31841,0.00014,28.74171]
[1778344536465,30.99,80631.81,0.0,-0.31841,0.00014,28.74169]
[1778344538294,30.99,80631.28,0.0,-0.31848,0.00014,28.74435]
[1778344538483,30.99,80633.91,0.0,-0.31811,0.00014,28.73097]
[1778344543520,30.99,80633.8,0.0,-0.31812,0.00014,28.7315]
[1778344548555,30.99,80637.81,0.0,-0.31755,0.00014,28.71106]
[1778344553593,30.99,80638.51,0.0,-0.31745,0.00014,28.70758]
[1778344558626,30.99,80639.41,0.0,-0.31733,0.00014,28.70308]
[1778344563662,30.99,80639.21,0.0,-0.31736,0.00014,28.70421]
[1778344568696,30.99,80634.33,0.0,-0.31806,0.00014,28.72912]
[1778344573731,30.99,80635.48,0.0,-0.31789,0.00014,28.72328]
[1778344578768,30.99,80635.04,0.0,-0.31796,0.00014,28.72553]
[1778344584495,30.99,80635.26,0.0,-0.31792,0.00014,28.72442]
[1778344593065,30.99,80635.83,0.0,-0.31783,0.00014,28.71824]
[1778344598671,30.99,80635.5,0.0,-0.31788,0.00014,28.71994]
[1778344602763,30.99,80634.8,0.0,-0.31798,0.00014,28.72352]
[1778344603722,30.99,80630.69,0.0,-0.31856,0.00014,28.74441]
[1778344603731,30.99,80630.69,0.0,-0.31856,0.00014,28.74441]
[1778344605749,30.99,80623.56,0.0,-0.31958,0.00014,28.78046]
[1778344605759,30.99,80623.56,0.0,-0.31958,0.00014,28.78046]
[1778344607808,30.99,80622.54,0.0,-0.31973,0.00014,28.7855]
[1778344608002,30.99,80621.7,0.0,-0.31985,0.00014,28.78969]
[1778344609712,30.99,80621.73,0.0,-0.31984,0.00014,28.78948]
[1778344609858,30.99,80621.73,0.0,-0.31984,0.00014,28.78948]
[1778344610017,30.99,80624.14,0.0,-0.31949,0.00014,28.77727]
[1778344610487,30.99,80624.14,0.0,-0.31949,0.00014,28.77727]
[1778344610655,30.99,80624.14,0.0,-0.31949,0.00014,28.77727]
[1778344610691,30.99,80624.14,0.0,-0.31949,0.00014,28.77727]
[1778344611025,30.99,80627.8,0.0,-0.31897,0.00014,28.75872]
[1778344614451,30.99,80633.78,0.0,-0.31811,0.00014,28.72833]
[1778344614503,30.99,80633.78,0.0,-0.31811,0.00014,28.72833]
[1778344615056,30.99,80639.69,0.0,-0.31727,0.00014,28.69821]
[1778344620072,30.99,80642.98,0.0,-0.3168,0.00014,28.68153]
[1778344625087,30.99,80645.49,0.0,-0.31645,0.00014,28.6689]
[1778344630111,30.99,80645.92,0.0,-0.3164,0.00014,28.66696]
[1778344635118,30.99,80647.17,0.0,-0.31623,0.00014,28.66083]
[1778344638715,31.0,80646.98,0.0,-0.31626,0.00014,28.66205]
[1778344638839,31.0,80646.19,0.0,-0.31637,0.00014,28.66616]
[1778344644255,31.0,80646.14,0.0,-0.31639,0.00014,28.66669]
[1778344649628,31.0,80644.78,0.0,-0.31659,0.00014,28.67387]
[1778344650583,31.0,80643.66,0.0,-0.31675,0.00014,28.6797]
[1778344650986,31.0,80643.66,0.0,-0.31675,0.00014,28.6797]
[1778344651023,31.0,80644.3,0.0,-0.31664,0.00014,28.67315]
[1778344655116,31.0,80644.39,0.0,-0.31663,0.00014,28.67277]
[1778344655166,31.0,80644.39,0.0,-0.31664,0.00014,28.67286]
[1778344656583,31.0,80644.39,0.0,-0.31664,0.00014,28.67286]
[1778344657146,31.0,80644.39,0.0,-0.31664,0.00014,28.67286]
[1778344657176,31.0,80644.12,0.0,-0.31668,0.00014,28.67434]
[1778344662193,31.0,80644.12,0.0,-0.31668,0.00014,28.67438]
[1778344667420,31.0,80644.18,0.0,-0.31668,0.00014,28.67433]
[1778344669209,31.0,80643.82,0.0,-0.31673,0.00014,28.67634]
[1778344669463,31.0,80646.66,0.0,-0.31633,0.00014,28.66179]
[1778344670180,31.0,80647.47,0.0,-0.31621,0.00014,28.65772]
[1778344674753,31.0,80650.23,0.0,-0.31583,0.00014,28.6438]
[1778344674755,31.0,80650.23,0.0,-0.31583,0.00014,28.6438]
[1778344675189,31.01,80650.23,0.0,-0.31583,0.00014,28.64387]
[1778344676712,31.01,80650.23,0.0,-0.31583,0.00014,28.64387]
[1778344677653,31.01,80651.12,0.0,-0.31571,0.00014,28.63943]
[1778344677696,31.01,80651.05,0.0,-0.31572,0.00014,28.63987]
[1778344679687,31.01,80651.05,0.0,-0.31572,0.00014,28.63987]
[1778344679917,31.01,80651.05,0.0,-0.31572,0.00014,28.63987]
[1778344679943,31.01,80650.86,0.0,-0.31575,0.00014,28.64099]
[1778344680866,31.01,80650.86,0.0,-0.31575,0.00014,28.64099]
[1778344686035,31.01,80650.51,0.0,-0.3158,0.00014,28.64306]
[1778344689678,31.01,80650.51,0.0,-0.31581,0.00014,28.64319]
[1778344689897,31.01,80650.51,0.0,-0.31581,0.00014,28.64319]
[1778344689945,31.01,80650.51,0.0,-0.31581,0.00014,28.64319]
[1778344695619,31.01,80650.77,0.0,-0.31579,0.00014,28.64246]
[1778344700652,31.01,80651.72,0.0,-0.31566,0.00014,28.63787]
[1778344703990,31.01,80650.51,0.0,-0.31583,0.00014,28.64415]
[1778344704353,31.01,80651.55,0.0,-0.31569,0.00014,28.63891]
[1778344706160,31.02,80651.55,0.0,-0.31569,0.00014,28.63903]
[1778344710477,31.02,80651.55,0.0,-0.3157,0.00014,28.6392]
[1778344710548,31.02,80651.55,0.0,-0.3157,0.00014,28.63925]
[1778344715758,31.02,80651.08,0.0,-0.31576,0.00014,28.63867]
[1778344718903,31.02,80651.38,0.0,-0.31572,0.00014,28.63723]
[1778344718921,31.02,80650.77,0.0,-0.3158,0.00014,28.64041]
[1778344722592,31.02,80646.5,0.0,-0.31642,0.00014,28.66245]
[1778344722763,31.02,80646.5,0.0,-0.31642,0.00014,28.66245]
[1778344722840,31.02,80648.03,0.0,-0.3162,0.00014,28.65463]
[1778344724257,31.02,80648.03,0.0,-0.3162,0.00014,28.65463]
[1778344724825,31.02,80647.84,0.0,-0.31623,0.00014,28.65567]
[1778344726811,31.02,80647.66,0.0,-0.31625,0.00014,28.65663]
[1778344726881,31.02,80647.66,0.0,-0.31625,0.00014,28.65666]
[1778344728861,31.02,80647.66,0.0,-0.31625,0.00014,28.65666]
[1778344728917,31.02,80647.66,0.0,-0.31626,0.00014,28.65673]
[1778344734051,31.02,80638.49,0.0,-0.31757,0.00014,28.70373]
[1778344739088,31.02,80637.28,0.0,-0.31774,0.00014,28.70988]
[1778344739227,31.02,80637.48,0.0,-0.31771,0.00014,28.70885]
[1778344740599,31.02,80637.48,0.0,-0.31771,0.00014,28.70884]
[1778344741123,31.02,80637.48,0.0,-0.31771,0.00014,28.70884]
[1778344741144,31.02,80636.8,0.0,-0.31781,0.00014,28.7123]
[1778344746981,31.02,80637.31,0.0,-0.31773,0.00014,28.70964]
[1778344749294,31.02,80637.37,0.0,-0.31772,0.00014,28.70933]
[1778344750002,31.02,80634.48,0.0,-0.31814,0.00014,28.724]
[1778344755044,31.02,80628.88,0.0,-0.31893,0.00014,28.75217]
[1778344761087,31.02,80628.45,0.0,-0.31898,0.00014,28.75406]
[1778344767015,31.02,80629.42,0.0,-0.31884,0.00014,28.74899]
[1778344772162,31.02,80630.64,0.0,-0.31864,0.00014,28.73923]
[1778344777214,31.01,80631.14,0.0,-0.31857,0.00014,28.73661]
[1778344784245,31.01,80632.3,0.0,-0.3184,0.00014,28.73049]
[1778344789281,31.01,80630.77,0.0,-0.31861,0.00014,28.73813]
[1778344790988,31.01,80631.11,0.0,-0.31856,0.00014,28.73637]
[1778344791031,31.01,80631.11,0.0,-0.31856,0.00014,28.73637]
[1778344791827,31.01,80630.13,0.0,-0.3187,0.00014,28.74132]
[1778344791842,31.01,80630.13,0.0,-0.3187,0.00014,28.74132]
[1778344792303,31.01,80631.09,0.0,-0.31857,0.00014,28.73641]
[1778344793283,31.01,80631.09,0.0,-0.31857,0.00014,28.73641]
[1778344793827,31.01,80630.7,0.0,-0.31862,0.00014,28.73836]
[1778344794327,31.01,80630.7,0.0,-0.31862,0.00014,28.73836]
[1778344794685,31.01,80630.68,0.0,-0.31862,0.00014,28.73843]
[1778344794902,31.01,80630.68,0.0,-0.31862,0.00014,28.73843]
[1778344795326,31.01,80629.66,0.0,-0.31877,0.00014,28.74357]
[1778344795735,31.01,80629.66,0.0,-0.31877,0.00014,28.74357]
[1778344796369,31.01,80628.49,0.0,-0.31893,0.00014,28.74946]
[1778344798344,31.01,80628.49,0.0,-0.31893,0.00014,28.74936]
[1778344800246,31.01,80629.45,0.0,-0.31879,0.00014,28.74445]
[1778344800467,31.01,80629.79,0.0,-0.31874,0.00014,28.74268]
[1778344800847,31.01,80629.79,0.0,-0.31874,0.00014,28.74268]
[1778344800970,31.01,80629.79,0.0,-0.31874,0.00014,28.74268]
[1778344800995,31.01,80629.79,0.0,-0.31874,0.00014,28.74268]
[1778344801005,31.01,80629.79,0.0,-0.31874,0.00014,28.74268]
[1778344801339,31.01,80629.79,0.0,-0.31874,0.00014,28.74268]
[1778344801365,31.01,80630.32,0.0,-0.31867,0.00014,28.73993]
[1778344801374,31.01,80630.32,0.0,-0.31867,0.00014,28.73993]
[1778344802740,31.01,80628.26,0.0,-0.31896,0.00014,28.75037]
[1778344802776,31.01,80628.26,0.0,-0.31896,0.00014,28.75037]
[1778344802821,31.01,80627.39,0.0,-0.31908,0.00014,28.75474]
[1778344803957,31.01,80627.39,0.0,-0.31908,0.00014,28.75474]
[1778344804097,31.01,80626.7,0.0,-0.31918,0.00014,28.7582]
[1778344804544,31.01,80626.7,0.0,-0.31918,0.00014,28.7582]
[1778344805262,31.01,80621.42,0.0,-0.31994,0.00014,28.78482]
[1778344807294,31.01,80615.03,0.0,-0.32085,0.00014,28.81688]
[1778344813212,31.01,80614.59,0.0,-0.3209,0.00014,28.81868]
[1778344818334,31.01,80614.36,0.0,-0.32092,0.00014,28.81938]
[1778344823557,31.0,80612.75,0.0,-0.32114,0.00014,28.827]
[1778344828755,31.0,80611.01,0.0,-0.32138,0.00014,28.83538]
[1778344829533,31.0,80610.82,0.0,-0.32141,0.00014,28.83616]
[1778344831677,31.0,80610.82,0.0,-0.3214,0.00014,28.836]
[1778344831783,31.0,80610.82,0.0,-0.3214,0.00014,28.836]
[1778344833263,31.0,80610.25,0.0,-0.32147,0.00014,28.83547]
[1778344833268,31.0,80610.25,0.0,-0.32147,0.00014,28.83547]
[1778344833274,31.0,80607.12,0.0,-0.32192,0.00014,28.85102]
[1778344836673,31.0,80605.37,0.0,-0.32216,0.00014,28.85957]
[1778344837347,31.0,80605.37,0.0,-0.32216,0.00014,28.85957]
[1778344837359,31.0,80605.7,0.0,-0.32211,0.00014,28.85774]
[1778344838389,31.0,80605.7,0.0,-0.32211,0.00014,28.85774]
[1778344839402,31.0,80605.61,0.0,-0.32212,0.00014,28.8581]
[1778344841677,30.99,80604.94,0.0,-0.32221,0.00014,28.86117]
[1778344841953,30.99,80604.94,0.0,-0.32221,0.00014,28.86117]
[1778344842042,30.99,80607.12,0.0,-0.32189,0.00014,28.85006]
[1778344843486,30.99,80607.12,0.0,-0.32189,0.00014,28.85006]
[1778344844349,30.99,80607.12,0.0,-0.32189,0.00014,28.85006]
[1778344844383,30.99,80607.12,0.0,-0.32189,0.00014,28.85006]
[1778344844389,30.99,80607.12,0.0,-0.32189,0.00014,28.85006]
[1778344844365,30.99,80617.1,0.0,-0.32045,0.00014,28.79987]
[1778344844834,30.99,80618.08,0.0,-0.32031,0.00014,28.79487]
[1778344848017,30.99,80619.39,0.0,-0.32012,0.00014,28.78821]
[1778344848102,30.99,80620.75,0.0,-0.31992,0.00014,28.78124]
[1778344853741,30.99,80622.07,0.0,-0.31972,0.00014,28.7743]
[1778344855782,30.99,80623.7,0.0,-0.31949,0.00014,28.76595]
[1778344856235,30.99,80623.7,0.0,-0.31949,0.00014,28.76595]
[1778344859452,30.99,80622.28,0.0,-0.31968,0.00014,28.77288]
[1778344859461,30.99,80622.28,0.0,-0.31968,0.00014,28.77288]
[1778344861170,30.99,80622.09,0.0,-0.31971,0.00014,28.77376]
[1778344861194,30.99,80622.09,0.0,-0.31971,0.00014,28.77376]
[1778344861926,30.99,80622.84,0.0,-0.3196,0.00014,28.76991]
[1778344863441,30.99,80623.68,0.0,-0.31948,0.00014,28.76551]
[1778344863965,30.99,80623.68,0.0,-0.31948,0.00014,28.76551]
[1778344864063,30.99,80623.94,0.0,-0.31944,0.00014,28.76413]
[1778344867216,30.99,80624.36,0.0,-0.31938,0.00014,28.76193]
[1778344867239,30.99,80624.36,0.0,-0.31938,0.00014,28.76193]
[1778344868071,30.98,80624.36,0.0,-0.31937,0.00014,28.76177]
[1778344868088,30.98,80624.36,0.0,-0.31937,0.00014,28.76177]
[1778344873882,30.98,80630.62,0.0,-0.31846,0.00014,28.72949]
[1778344874802,30.98,80630.62,0.0,-0.31846,0.00014,28.72949]
[1778344875449,30.98,80631.87,0.0,-0.31828,0.00014,28.72308]
[1778344876129,30.98,80631.87,0.0,-0.31828,0.00014,28.72308]
[1778344876253,30.98,80631.87,0.0,-0.31828,0.00014,28.72308]
[1778344876258,30.98,80631.87,0.0,-0.31828,0.00014,28.72308]
[1778344876359,30.98,80635.35,0.0,-0.31778,0.00014,28.7053]
[1778344881675,30.98,80638.82,0.0,-0.31728,0.00014,28.68741]
[1778344886498,30.98,80639.18,0.0,-0.31723,0.00014,28.6855]
[1778344886998,30.98,80639.18,0.0,-0.31723,0.00014,28.6855]
[1778344887106,30.98,80639.18,0.0,-0.31723,0.00014,28.6855]
[1778344888563,30.98,80648.33,0.0,-0.31592,0.00014,28.63855]
[1778344888567,30.98,80648.33,0.0,-0.31592,0.00014,28.63855]
[1778344888657,30.98,80648.33,0.0,-0.31592,0.00014,28.63855]
[1778344888659,30.98,80648.33,0.0,-0.31592,0.00014,28.63855]
[1778344888991,30.98,80648.33,0.0,-0.31592,0.00014,28.63859]
[1778344894156,30.98,80648.78,0.0,-0.31585,0.00014,28.63311]
[1778344896062,30.98,80648.85,0.0,-0.31584,0.00014,28.63285]
[1778344896788,30.98,80647.36,0.0,-0.31605,0.00014,28.64056]
[1778344897048,30.98,80647.36,0.0,-0.31605,0.00014,28.6406]
[1778344901074,30.98,80637.76,0.0,-0.31743,0.00014,28.68986]
[1778344906110,30.98,80638.05,0.0,-0.31739,0.00014,28.68841]
[1778344911145,30.98,80637.66,0.0,-0.31744,0.00014,28.69043]
[1778344911658,30.98,80637.66,0.0,-0.31744,0.00014,28.69043]
[1778344911677,30.98,80637.66,0.0,-0.31744,0.00014,28.69043]
[1778344912520,30.98,80633.1,0.0,-0.31809,0.00014,28.71367]
[1778344912553,30.98,80633.1,0.0,-0.31809,0.00014,28.71367]
[1778344918362,30.98,80635.67,0.0,-0.31773,0.00014,28.70056]
[1778344924235,30.98,80635.78,0.0,-0.31771,0.00014,28.70001]
[1778344929270,30.98,80634.3,0.0,-0.31792,0.00014,28.70753]
[1778344934307,30.98,80635.32,0.0,-0.31777,0.00014,28.70233]
[1778344939340,30.98,80636.74,0.0,-0.31757,0.00014,28.69511]
[1778344944358,30.98,80636.72,0.0,-0.31758,0.00014,28.69525]
[1778344950287,30.98,80640.72,0.0,-0.31701,0.00014,28.67499]
[1778344955453,30.98,80645.42,0.0,-0.31633,0.00014,28.64782]
[1778344961495,30.99,80644.55,0.0,-0.31646,0.00014,28.65261]
[1778344966531,30.99,80643.25,0.0,-0.31666,0.00014,28.65956]
[1778344974589,30.99,80643.08,0.0,-0.31669,0.00014,28.66082]
[1778344979623,30.99,80641.88,0.0,-0.31687,0.00014,28.66719]
[1778344983135,30.99,80641.32,0.0,-0.31695,0.00014,28.6701]
[1778344983310,30.99,80640.65,0.0,-0.31705,0.00014,28.67366]
[1778344987017,30.99,80642.49,0.0,-0.31679,0.00014,28.66437]
[1778344987380,30.99,80642.49,0.0,-0.31679,0.00014,28.66437]
[1778344987389,30.99,80642.49,0.0,-0.31679,0.00014,28.66442]
[1778344989424,30.99,80642.49,0.0,-0.31679,0.00014,28.66442]
[1778344989525,30.99,80641.96,0.0,-0.31687,0.00014,28.66723]
[1778344995894,30.99,80641.45,0.0,-0.31695,0.00014,28.67012]
[1778344997030,30.99,80641.45,0.0,-0.31695,0.00014,28.67012]
[1778344997584,30.99,80641.45,0.0,-0.31695,0.00014,28.67012]
[1778344998216,30.99,80644.29,0.0,-0.31655,0.00014,28.65572]
[1778345001669,31.0,80644.54,0.0,-0.31652,0.00014,28.65463]
[1778345002785,31.0,80644.54,0.0,-0.31652,0.00014,28.6547]
[1778345008828,31.0,80641.39,0.0,-0.31698,0.00014,28.67124]
[1778345013862,31.0,80638.62,0.0,-0.31737,0.00014,28.68239]
[1778345018899,31.0,80634.6,0.0,-0.31795,0.00014,28.70325]
[1778345026252,31.0,80635.02,0.0,-0.31789,0.00014,28.70117]
[1778345030311,31.0,80632.32,0.0,-0.31829,0.00014,28.7154]
[1778345033660,31.01,80625.53,0.0,-0.31926,0.00014,28.74991]
[1778345036433,31.01,80620.61,0.0,-0.31997,0.00014,28.77475]
[1778345036505,31.01,80620.61,0.0,-0.31997,0.00014,28.77474]
[1778345041907,31.0,80622.8,0.0,-0.31965,0.00014,28.76366]
[1778345047015,31.0,80627.73,0.0,-0.31895,0.00014,28.73869]
[1778345047742,31.0,80627.73,0.0,-0.31895,0.00014,28.73869]
[1778345048623,31.0,80627.73,0.0,-0.31895,0.00014,28.73869]
[1778345048742,31.0,80628.61,0.0,-0.31882,0.00014,28.73424]
[1778345048757,31.0,80628.61,0.0,-0.31882,0.00014,28.73424]
[1778345049107,31.0,80629.05,0.0,-0.31876,0.00014,28.73202]
[1778345052831,31.0,80629.87,0.0,-0.31864,0.00014,28.72788]
[1778345053135,31.0,80629.87,0.0,-0.31864,0.00014,28.72789]
[1778345060184,31.01,80630.56,0.0,-0.31854,0.00014,28.72444]
[1778345061628,31.01,80630.56,0.0,-0.31854,0.00014,28.72444]
[1778345063058,31.01,80632.03,0.0,-0.31833,0.00014,28.71699]
[1778345063205,31.01,80632.03,0.0,-0.31834,0.00014,28.717]
[1778345065107,31.01,80632.35,0.0,-0.31829,0.00014,28.71539]
[1778345065219,31.01,80631.77,0.0,-0.31837,0.00014,28.71834]
[1778345067153,31.01,80632.22,0.0,-0.31831,0.00014,28.71606]
[1778345067233,31.01,80632.22,0.0,-0.31831,0.00014,28.71607]
[1778345073275,31.01,80632.24,0.0,-0.31829,0.00014,28.71269]
[1778345078480,31.01,80632.91,0.0,-0.3182,0.00014,28.70931]
[1778345083544,31.01,80635.67,0.0,-0.3178,0.00014,28.69532]
[1778345083551,31.01,80635.67,0.0,-0.3178,0.00014,28.69532]
[1778345083643,31.01,80639.78,0.0,-0.31722,0.00014,28.67438]
[1778345089388,31.01,80640.86,0.0,-0.31707,0.00014,28.66912]
[1778345092965,31.01,80641.35,0.0,-0.317,0.00014,28.66671]
[1778345093629,31.01,80642.01,0.0,-0.31691,0.00014,28.66343]
[1778345094846,31.01,80643.22,0.0,-0.31674,0.00014,28.65729]
[1778345095826,31.01,80643.22,0.0,-0.31674,0.00014,28.65734]
[1778345096595,31.01,80643.66,0.0,-0.31668,0.00014,28.65515]
[1778345101970,31.01,80645.41,0.0,-0.31644,0.00014,28.64652]
[1778345102480,31.01,80645.13,0.0,-0.31648,0.00014,28.64802]
[1778345103597,31.01,80645.13,0.0,-0.31648,0.00014,28.64802]
[1778345104011,31.01,80644.67,0.0,-0.31655,0.00014,28.65045]
[1778345104016,31.01,80644.67,0.0,-0.31655,0.00014,28.65045]
[1778345104050,31.01,80644.67,0.0,-0.31655,0.00014,28.65045]
[1778345104495,31.01,80644.67,0.0,-0.31655,0.00014,28.65052]
[1778345109528,31.01,80652.32,0.0,-0.31547,0.00014,28.6117]
[1778345111257,31.02,80651.71,0.0,-0.31556,0.00014,28.61495]
[1778345111582,31.02,80651.71,0.0,-0.31556,0.00014,28.61495]
[1778345116736,31.02,80645.93,0.0,-0.3164,0.00014,28.64518]
[1778345123625,31.02,80644.47,0.0,-0.31662,0.00014,28.65317]
[1778345130142,31.02,80643.82,0.0,-0.31672,0.00014,28.6567]
[1778345130705,31.02,80643.82,0.0,-0.31672,0.00014,28.6567]
[1778345130729,31.02,80640.84,0.0,-0.31715,0.00014,28.67219]
[1778345134130,31.02,80638.85,0.0,-0.31742,0.00014,28.6792]
[1778345134796,31.02,80638.64,0.0,-0.31745,0.00014,28.68031]
[1778345135710,31.02,80638.29,0.0,-0.31751,0.00014,28.68214]
[1778345139499,31.02,80638.26,0.0,-0.31751,0.00014,28.68241]
[1778345139529,31.02,80638.26,0.0,-0.31751,0.00014,28.68241]
[1778345140927,31.03,80635.51,0.0,-0.31791,0.00014,28.69649]
[1778345140930,31.03,80635.51,0.0,-0.31791,0.00014,28.69649]
[1778345141752,31.03,80634.68,0.0,-0.31803,0.00014,28.70073]
[1778345146947,31.03,80631.57,0.0,-0.31847,0.00014,28.7166]
[1778345152069,31.03,80632.03,0.0,-0.31841,0.00014,28.71428]
[1778345157100,31.03,80633.47,0.0,-0.3182,0.00014,28.70701]
[1778345162928,31.03,80634.42,0.0,-0.31807,0.00014,28.70223]
[1778345168110,31.03,80634.75,0.0,-0.31802,0.00014,28.70061]
[1778345173958,31.03,80635.44,0.0,-0.31793,0.00014,28.69717]
[1778345180047,31.03,80638.25,0.0,-0.31753,0.00014,28.68298]
[1778345181936,31.03,80638.39,0.0,-0.31751,0.00014,28.68232]
[1778345181939,31.03,80638.39,0.0,-0.31751,0.00014,28.68232]
[1778345181943,31.03,80638.39,0.0,-0.31751,0.00014,28.68232]
[1778345182062,31.03,80638.39,0.0,-0.31751,0.00014,28.68232]
[1778345183970,31.03,80645.08,0.0,-0.31656,0.00014,28.64822]
[1778345184592,31.03,80645.08,0.0,-0.31656,0.00014,28.64822]
[1778345184629,31.03,80645.08,0.0,-0.31656,0.00014,28.64822]
[1778345184730,31.03,80645.16,0.0,-0.31655,0.00014,28.64788]
[1778345186133,31.03,80645.16,0.0,-0.31655,0.00014,28.64788]
[1778345186818,31.03,80644.65,0.0,-0.31662,0.00014,28.65062]
[1778345186847,31.03,80644.65,0.0,-0.31662,0.00014,28.65062]
[1778345186873,31.03,80644.65,0.0,-0.31662,0.00014,28.65062]
[1778345187232,31.03,80645.37,0.0,-0.31652,0.00014,28.647]
[1778345191908,31.03,80644.14,0.0,-0.31669,0.00014,28.65027]
[1778345192164,31.03,80644.14,0.0,-0.31669,0.00014,28.65027]
[1778345192743,31.03,80643.88,0.0,-0.31673,0.00014,28.65167]
[1778345194217,31.03,80643.88,0.0,-0.31673,0.00014,28.65174]
[1778345194790,31.03,80643.09,0.0,-0.31685,0.00014,28.65585]
[1778345200374,31.03,80640.46,0.0,-0.31723,0.00014,28.66958]
[1778345201538,31.03,80639.12,0.0,-0.31742,0.00014,28.67647]
[1778345201558,31.03,80639.12,0.0,-0.31742,0.00014,28.67647]
[1778345204434,31.03,80638.08,0.0,-0.31757,0.00014,28.68189]
[1778345204750,31.03,80638.66,0.0,-0.31749,0.00014,28.67897]
[1778345209776,31.04,80639.23,0.0,-0.31741,0.00014,28.67621]
[1778345214787,31.04,80639.65,0.0,-0.31736,0.00014,28.67426]
[1778345219814,31.04,80639.78,0.0,-0.31734,0.00014,28.67378]
[1778345224827,31.04,80637.85,0.0,-0.31762,0.00014,28.68379]
[1778345224899,31.04,80634.51,0.0,-0.3181,0.00014,28.7008]
[1778345225793,31.04,80633.29,0.0,-0.31828,0.00014,28.707]
[1778345230807,31.04,80634.88,0.0,-0.31805,0.00014,28.69895]
[1778345235835,31.04,80635.0,0.0,-0.31803,0.00014,28.69839]
[1778345240856,31.04,80636.83,0.0,-0.31778,0.00014,28.68917]
[1778345245890,31.04,80636.76,0.0,-0.31779,0.00014,28.68963]
[1778345250906,31.04,80635.22,0.0,-0.31801,0.00014,28.69753]
[1778345255912,31.04,80634.07,0.0,-0.31816,0.00014,28.70011]
[1778345260935,31.04,80632.68,0.0,-0.31836,0.00014,28.70719]
[1778345265963,31.04,80630.02,0.0,-0.31874,0.00014,28.72066]
[1778345267888,31.04,80624.9,0.0,-0.31947,0.00014,28.74651]
[1778345267985,31.04,80624.9,0.0,-0.31947,0.00014,28.74651]
[1778345268667,31.04,80624.9,0.0,-0.31947,0.00014,28.74647]
[1778345269910,31.04,80624.43,0.0,-0.31954,0.00014,28.7488]
[1778345270680,31.04,80624.95,0.0,-0.31946,0.00014,28.74614]
[1778345275714,31.04,80624.0,0.0,-0.31959,0.00014,28.75077]
[1778345280749,31.04,80618.57,0.0,-0.32037,0.00014,28.77795]
[1778345288182,31.04,80616.73,0.0,-0.32063,0.00014,28.78704]
[1778345288331,31.04,80616.73,0.0,-0.32063,0.00014,28.78704]
[1778345288815,31.04,80616.73,0.0,-0.32062,0.00014,28.78696]
[1778345292428,31.04,80614.22,0.0,-0.32098,0.00014,28.79947]
[1778345294450,31.04,80613.82,0.0,-0.32104,0.00014,28.80145]
[1778345294511,31.04,80613.82,0.0,-0.32104,0.00014,28.80141]
[1778345299849,31.04,80615.84,0.0,-0.32075,0.00014,28.79119]
[1778345304927,31.04,80621.69,0.0,-0.3199,0.00014,28.76172]
[1778345309961,31.03,80628.19,0.0,-0.31897,0.00014,28.72891]
[1778345314967,31.04,80628.86,0.0,-0.31886,0.00014,28.72224]
[1778345321036,31.04,80629.03,0.0,-0.31884,0.00014,28.72144]
[1778345327724,31.04,80631.03,0.0,-0.31856,0.00014,28.71133]
[1778345333282,31.04,80633.19,0.0,-0.31825,0.00014,28.70044]
[1778345336916,31.04,80633.32,0.0,-0.31823,0.00014,28.69981]
[1778345336973,31.04,80633.18,0.0,-0.31825,0.00014,28.70055]
[1778345337007,31.04,80633.18,0.0,-0.31825,0.00014,28.70055]
[1778345337372,31.04,80633.18,0.0,-0.31825,0.00014,28.70055]
[1778345343194,31.04,80635.99,0.0,-0.31785,0.00014,28.6864]
[1778345348362,31.04,80637.01,0.0,-0.31771,0.00014,28.68136]
[1778345358196,31.04,80636.11,0.0,-0.31784,0.00014,28.68604]
[1778345359907,31.04,80636.28,0.0,-0.31782,0.00014,28.68527]
[1778345360008,31.04,80636.5,0.0,-0.31779,0.00014,28.68417]
[1778345368502,31.04,80636.01,0.0,-0.31787,0.00014,28.68682]
[1778345374716,31.04,80632.05,0.0,-0.31842,0.00014,28.70362]
[1778345377411,31.04,80637.16,0.0,-0.31769,0.00014,28.67766]
[1778345378380,31.04,80641.07,0.0,-0.31713,0.00014,28.65776]
[1778345378476,31.04,80641.0,0.0,-0.31714,0.00014,28.65815]
[1778345384486,31.04,80640.84,0.0,-0.31717,0.00014,28.65917]
[1778345389520,31.04,80634.33,0.0,-0.3181,0.00014,28.69243]
[1778345390655,31.04,80634.33,0.0,-0.3181,0.00014,28.69243]
[1778345390756,31.04,80634.08,0.0,-0.31814,0.00014,28.6937]
[1778345396570,31.04,80634.2,0.0,-0.31812,0.00014,28.69311]
[1778345401608,31.04,80635.34,0.0,-0.31796,0.00014,28.68736]
[1778345405669,31.04,80635.94,0.0,-0.31787,0.00014,28.68434]
[1778345405693,31.04,80635.94,0.0,-0.31787,0.00014,28.68434]
[1778345407029,31.04,80637.05,0.0,-0.31771,0.00014,28.6787]
[1778345407064,31.04,80637.05,0.0,-0.31771,0.00014,28.67871]
[1778345407602,31.04,80637.05,0.0,-0.31771,0.00014,28.67871]
[1778345407696,31.04,80637.05,0.0,-0.31771,0.00014,28.67871]
[1778345408926,31.04,80638.99,0.0,-0.31744,0.00014,28.66885]
[1778345408962,31.04,80638.99,0.0,-0.31744,0.00014,28.66885]
[1778345409129,31.04,80638.38,0.0,-0.31753,0.00014,28.67199]
[1778345412025,31.04,80636.81,0.0,-0.31775,0.00014,28.68001]
[1778345417716,31.04,80636.86,0.0,-0.31775,0.00014,28.67986]
[1778345422752,31.04,80638.14,0.0,-0.31757,0.00014,28.67342]
[1778345427786,31.04,80638.75,0.0,-0.31748,0.00014,28.67044]
[1778345432827,31.04,80637.94,0.0,-0.31759,0.00014,28.67136]
[1778345435017,31.04,80637.94,0.0,-0.31759,0.00014,28.67136]
[1778345435046,31.04,80637.78,0.0,-0.31761,0.00014,28.67222]
[1778345436621,31.05,80637.78,0.0,-0.31761,0.00014,28.67224]
[1778345437798,31.05,80633.25,0.0,-0.31826,0.00014,28.69527]
[1778345437857,31.05,80630.45,0.0,-0.31866,0.00014,28.70946]
[1778345441868,31.04,80630.33,0.0,-0.31867,0.00014,28.71003]
[1778345441890,31.04,80630.33,0.0,-0.31867,0.00014,28.71002]
[1778345442597,31.04,80630.33,0.0,-0.31867,0.00014,28.71002]
[1778345443922,31.04,80630.33,0.0,-0.31867,0.00014,28.71]
[1778345444003,31.04,80632.24,0.0,-0.3184,0.00014,28.70032]
[1778345448333,31.04,80633.07,0.0,-0.31828,0.00014,28.6961]
[1778345448340,31.04,80633.07,0.0,-0.31828,0.00014,28.6961]
[1778345449015,31.04,80633.07,0.0,-0.31828,0.00014,28.6961]
[1778345449039,31.04,80633.07,0.0,-0.31828,0.00014,28.6961]
[1778345452122,31.04,80635.79,0.0,-0.31789,0.00014,28.68228]
[1778345452960,31.04,80636.86,0.0,-0.31774,0.00014,28.67685]
[1778345458276,31.04,80637.3,0.0,-0.31768,0.00014,28.67467]
[1778345458287,31.04,80637.3,0.0,-0.31768,0.00014,28.67467]
[1778345458295,31.04,80637.3,0.0,-0.31768,0.00014,28.67467]
[1778345458355,31.05,80637.19,0.0,-0.31769,0.00014,28.67524]
[1778345459637,31.05,80637.19,0.0,-0.31769,0.00014,28.67524]
[1778345460024,31.05,80637.19,0.0,-0.31769,0.00014,28.67527]
[1778345460437,31.05,80637.19,0.0,-0.31769,0.00014,28.67527]
[1778345460465,31.05,80637.19,0.0,-0.31769,0.00014,28.67527]
[1778345460479,31.05,80637.04,0.0,-0.31772,0.00014,28.67605]
[1778345462692,31.05,80637.04,0.0,-0.31772,0.00014,28.67606]
[1778345463038,31.05,80635.42,0.0,-0.31795,0.00014,28.68431]
[1778345464342,31.05,80635.42,0.0,-0.31795,0.00014,28.68432]
[1778345464365,31.05,80635.42,0.0,-0.31795,0.00014,28.68432]
[1778345464444,31.05,80635.37,0.0,-0.31796,0.00014,28.68458]
[1778345466485,31.05,80635.37,0.0,-0.31796,0.00014,28.68458]
[1778345466498,31.05,80635.37,0.0,-0.31796,0.00014,28.68458]
[1778345467064,31.05,80635.37,0.0,-0.31796,0.00014,28.68459]
[1778345468326,31.05,80635.37,0.0,-0.31796,0.00014,28.68459]
[1778345468364,31.05,80635.37,0.0,-0.31796,0.00014,28.68459]
[1778345468523,31.05,80635.37,0.0,-0.31796,0.00014,28.68459]
[1778345469079,31.05,80635.58,0.0,-0.31793,0.00014,28.68353]
[1778345478075,31.05,80635.69,0.0,-0.31791,0.00014,28.68298]
[1778345483177,31.05,80636.16,0.0,-0.31784,0.00014,28.6806]
[1778345489346,31.05,80634.35,0.0,-0.3181,0.00014,28.68979]
[1778345491078,31.05,80634.35,0.0,-0.3181,0.00014,28.68979]
[1778345492120,31.05,80633.66,0.0,-0.31819,0.00014,28.68996]
[1778345494731,31.05,80634.17,0.0,-0.31811,0.00014,28.68735]
[1778345494747,31.05,80634.17,0.0,-0.31811,0.00014,28.68735]
[1778345500626,31.04,80631.75,0.0,-0.31846,0.00014,28.69953]
[1778345507667,31.04,80632.95,0.0,-0.31828,0.00014,28.69336]
[1778345513387,31.04,80631.54,0.0,-0.31848,0.00014,28.70037]
[1778345517440,31.04,80628.01,0.0,-0.31898,0.00014,28.71814]
[1778345517471,31.04,80628.01,0.0,-0.31898,0.00014,28.71814]
[1778345517711,31.04,80628.01,0.0,-0.31898,0.00014,28.71814]
[1778345517714,31.04,80628.01,0.0,-0.31898,0.00014,28.71814]
[1778345517812,31.04,80625.4,0.0,-0.31935,0.00014,28.73124]
[1778345519047,31.04,80625.4,0.0,-0.31935,0.00014,28.73124]
[1778345519616,31.04,80626.22,0.0,-0.31923,0.00014,28.72705]
[1778345521350,31.04,80625.67,0.0,-0.31931,0.00014,28.72978]
[1778345521368,31.04,80625.67,0.0,-0.31931,0.00014,28.72978]
[1778345521376,31.04,80625.67,0.0,-0.31931,0.00014,28.72978]
[1778345526480,31.04,80627.75,0.0,-0.31901,0.00014,28.719]
[1778345531516,31.04,80631.75,0.0,-0.31843,0.00014,28.69855]
[1778345536273,31.04,80629.62,0.0,-0.31873,0.00014,28.70921]
[1778345536294,31.04,80629.62,0.0,-0.31873,0.00014,28.70921]
[1778345538285,31.04,80628.63,0.0,-0.31887,0.00014,28.71412]
[1778345539386,31.04,80627.96,0.0,-0.31896,0.00014,28.71745]
[1778345547628,31.04,80629.75,0.0,-0.31869,0.00014,28.7078]
[1778345552663,31.03,80628.63,0.0,-0.31883,0.00014,28.70979]
[1778345557697,31.03,80630.49,0.0,-0.31855,0.00014,28.69998]
[1778345558460,31.03,80630.49,0.0,-0.31855,0.00014,28.69998]
[1778345558493,31.03,80630.49,0.0,-0.31855,0.00014,28.69998]
[1778345558726,31.03,80630.49,0.0,-0.31855,0.00014,28.69998]
[1778345558754,31.03,80630.49,0.0,-0.31855,0.00014,28.69998]
[1778345559262,31.03,80630.5,0.0,-0.31855,0.00014,28.69985]
[1778345560784,31.03,80630.71,0.0,-0.31852,0.00014,28.69871]
[1778345562426,31.03,80630.79,0.0,-0.3185,0.00014,28.69822]
[1778345562442,31.03,80630.79,0.0,-0.3185,0.00014,28.69822]
[1778345562859,31.03,80630.79,0.0,-0.3185,0.00014,28.69822]
[1778345562880,31.03,80630.79,0.0,-0.3185,0.00014,28.69822]
[1778345562979,31.03,80630.79,0.0,-0.3185,0.00014,28.69806]
[1778345568775,31.03,80631.85,0.0,-0.31833,0.00014,28.69218]
[1778345569332,31.03,80631.85,0.0,-0.31833,0.00014,28.69218]
[1778345571004,31.03,80632.03,0.0,-0.31831,0.00014,28.69118]
[1778345571031,31.03,80632.03,0.0,-0.31831,0.00014,28.69118]
[1778345571067,31.03,80632.03,0.0,-0.3183,0.00014,28.69109]
[1778345576830,31.02,80633.83,0.0,-0.31803,0.00014,28.68147]
[1778345581865,31.02,80633.9,0.0,-0.31801,0.00014,28.68076]
[1778345586900,31.02,80634.46,0.0,-0.31793,0.00014,28.6776]
[1778345593949,31.02,80634.79,0.0,-0.31787,0.00014,28.67551]
[1778345598985,31.02,80633.87,0.0,-0.31799,0.00014,28.67989]
[1778345605032,31.01,80633.75,0.0,-0.318,0.00014,28.68015]
[1778345607583,31.01,80635.7,0.0,-0.31772,0.00014,28.67014]
[1778345607876,31.01,80635.7,0.0,-0.31772,0.00014,28.67014]
[1778345608052,31.01,80636.7,0.0,-0.31757,0.00014,28.66501]
[1778345613987,31.01,80636.51,0.0,-0.31758,0.00014,28.6625]
[1778345614014,31.01,80636.51,0.0,-0.31758,0.00014,28.6625]
[1778345614087,31.01,80636.51,0.0,-0.31758,0.00014,28.66242]
[1778345614629,31.01,80636.51,0.0,-0.31758,0.00014,28.66242]
[1778345616979,31.01,80636.51,0.0,-0.31758,0.00014,28.66239]
[1778345617788,31.01,80636.51,0.0,-0.31758,0.00014,28.66231]
[1778345623157,31.01,80636.25,0.0,-0.31761,0.00014,28.66342]
[1778345630333,31.01,80636.02,0.0,-0.31764,0.00014,28.66435]
[1778345638264,31.01,80635.5,0.0,-0.3177,0.00014,28.66674]
[1778345638447,31.01,80635.5,0.0,-0.3177,0.00014,28.66674]
[1778345638538,31.01,80635.5,0.0,-0.3177,0.00014,28.66674]
[1778345639058,31.01,80634.91,0.0,-0.31779,0.00014,28.66971]
[1778345642621,31.01,80634.91,0.0,-0.31778,0.00014,28.66964]
[1778345642696,31.01,80634.91,0.0,-0.31778,0.00014,28.66956]
[1778345648331,31.01,80634.91,0.0,-0.31778,0.00014,28.66938]
[1778345652884,31.01,80635.04,0.0,-0.31776,0.00014,28.66862]
[1778345653211,31.01,80635.14,0.0,-0.31774,0.00014,28.66804]
[1778345658225,31.0,80634.11,0.0,-0.31788,0.00014,28.67314]
[1778345663232,31.0,80634.11,0.0,-0.31788,0.00014,28.67296]
[1778345667191,31.0,80633.83,0.0,-0.31791,0.00014,28.67423]
[1778345667195,31.0,80633.83,0.0,-0.31791,0.00014,28.67419]
[1778345668762,31.0,80630.91,0.0,-0.31833,0.00014,28.689]
[1778345669222,31.0,80630.91,0.0,-0.31833,0.00014,28.689]
[1778345669573,31.0,80626.08,0.0,-0.31902,0.00014,28.71345]
[1778345671261,31.0,80626.08,0.0,-0.31902,0.00014,28.71345]
[1778345671267,31.0,80626.08,0.0,-0.31902,0.00014,28.71345]
[1778345671495,31.0,80625.94,0.0,-0.31903,0.00014,28.7108]
[1778345673074,31.0,80625.94,0.0,-0.31903,0.00014,28.7108]
[1778345673082,31.0,80625.94,0.0,-0.31903,0.00014,28.7108]
[1778345673317,31.0,80625.04,0.0,-0.31915,0.00014,28.71527]
[1778345673715,31.0,80625.04,0.0,-0.31915,0.00014,28.71527]
[1778345673726,31.0,80625.04,0.0,-0.31915,0.00014,28.71527]
[1778345673856,31.0,80625.04,0.0,-0.31915,0.00014,28.71523]
[1778345675655,31.0,80625.04,0.0,-0.31915,0.00014,28.71523]
[1778345675683,31.0,80625.04,0.0,-0.31915,0.00014,28.71523]
[1778345677321,31.0,80613.81,0.0,-0.32076,0.00014,28.77167]
[1778345677355,31.0,80613.81,0.0,-0.32076,0.00014,28.77167]
[1778345677401,31.0,80613.81,0.0,-0.32076,0.00014,28.77167]
[1778345677537,31.0,80613.81,0.0,-0.32076,0.00014,28.77167]
[1778345678801,31.0,80613.81,0.0,-0.32076,0.00014,28.77167]
[1778345678836,31.0,80613.81,0.0,-0.32076,0.00014,28.77167]
[1778345679442,31.0,80610.85,0.0,-0.32118,0.00014,28.78631]
[1778345680871,31.0,80610.44,0.0,-0.32123,0.00014,28.78815]
[1778345682408,31.0,80610.44,0.0,-0.32123,0.00014,28.78815]
[1778345683531,31.0,80610.5,0.0,-0.32122,0.00014,28.78785]
[1778345683974,31.0,80610.43,0.0,-0.32124,0.00014,28.78832]
[1778345687635,31.0,80607.6,0.0,-0.32165,0.00014,28.80281]
[1778345687727,31.0,80608.66,0.0,-0.3215,0.00014,28.79761]
[1778345689338,31.0,80610.77,0.0,-0.3212,0.00014,28.78716]
[1778345689689,31.0,80610.77,0.0,-0.3212,0.00014,28.78716]
[1778345689835,31.0,80610.77,0.0,-0.3212,0.00014,28.78716]
[1778345689863,31.0,80610.77,0.0,-0.3212,0.00014,28.78716]
[1778345689963,31.0,80612.66,0.0,-0.32093,0.00014,28.77781]
[1778345692179,31.0,80617.5,0.0,-0.32024,0.00014,28.75363]
[1778345693792,31.0,80619.59,0.0,-0.31995,0.00014,28.7434]
[1778345693884,31.0,80619.56,0.0,-0.31995,0.00014,28.74344]
[1778345696376,31.0,80619.63,0.0,-0.31994,0.00014,28.7429]
[1778345696953,31.0,80619.63,0.0,-0.31994,0.00014,28.7429]
[1778345696964,31.0,80619.63,0.0,-0.31994,0.00014,28.7429]
[1778345697209,31.0,80620.94,0.0,-0.31975,0.00014,28.7362]
[1778345697434,31.0,80620.94,0.0,-0.31975,0.00014,28.7362]
[1778345697473,31.0,80620.94,0.0,-0.31975,0.00014,28.7362]
[1778345698143,31.0,80632.85,0.0,-0.31804,0.00014,28.67578]
[1778345699505,31.0,80638.03,0.0,-0.3173,0.00014,28.64934]
[1778345700317,31.0,80638.03,0.0,-0.3173,0.00014,28.64934]
[1778345700933,31.0,80640.56,0.0,-0.31693,0.00014,28.6364]
[1778345703551,31.0,80640.46,0.0,-0.31695,0.00014,28.63694]
[1778345703556,31.0,80640.46,0.0,-0.31695,0.00014,28.63694]
[1778345703591,31.0,80640.46,0.0,-0.31695,0.00014,28.63694]
[1778345703606,31.0,80640.46,0.0,-0.31695,0.00014,28.63694]
[1778345703614,31.0,80640.46,0.0,-0.31695,0.00014,28.63694]
[1778345704144,31.0,80640.46,0.0,-0.31695,0.00014,28.63694]
[1778345706102,31.0,80645.96,0.0,-0.31616,0.00014,28.60877]
[1778345706256,31.0,80646.36,0.0,-0.31611,0.00014,28.60676]
[1778345714798,31.0,80645.82,0.0,-0.3162,0.00014,28.60994]
[1778345720474,31.01,80644.77,0.0,-0.31635,0.00014,28.61553]
[1778345720964,31.01,80644.77,0.0,-0.31635,0.00014,28.61563]
[1778345722370,31.01,80644.77,0.0,-0.31635,0.00014,28.61563]
[1778345722383,31.01,80644.77,0.0,-0.31635,0.00014,28.61563]
[1778345723074,31.01,80638.87,0.0,-0.3172,0.00014,28.64594]
[1778345730549,31.01,80637.5,0.0,-0.3174,0.00014,28.65306]
[1778345731034,31.01,80637.5,0.0,-0.31738,0.00014,28.64981]
[1778345735587,31.01,80636.79,0.0,-0.31749,0.00014,28.65353]
[1778345735660,31.01,80636.79,0.0,-0.31749,0.00014,28.65353]
[1778345736851,31.01,80636.03,0.0,-0.3176,0.00014,28.65743]
[1778345737306,31.01,80632.09,0.0,-0.31816,0.00014,28.6775]
[1778345742314,31.01,80630.87,0.0,-0.31834,0.00014,28.6837]
[1778345747341,31.01,80631.82,0.0,-0.3182,0.00014,28.67887]
[1778345752358,31.01,80632.58,0.0,-0.31809,0.00014,28.67502]
[1778345753225,31.01,80632.75,0.0,-0.31807,0.00014,28.67416]
[1778345753228,31.01,80632.75,0.0,-0.31807,0.00014,28.67416]
[1778345753241,31.01,80632.75,0.0,-0.31807,0.00014,28.67416]
[1778345753327,31.01,80632.75,0.0,-0.31807,0.00014,28.67416]
[1778345759105,31.01,80633.17,0.0,-0.31801,0.00014,28.67206]
[1778345764140,31.01,80633.43,0.0,-0.31797,0.00014,28.67078]
[1778345767518,31.01,80632.17,0.0,-0.31815,0.00014,28.67718]
[1778345767619,31.01,80632.17,0.0,-0.31815,0.00014,28.67718]
[1778345769137,31.01,80632.17,0.0,-0.31815,0.00014,28.67718]
[1778345769593,31.01,80632.17,0.0,-0.31815,0.00014,28.67718]
[1778345769694,31.01,80632.17,0.0,-0.31815,0.00014,28.67719]
[1778345771647,31.01,80632.17,0.0,-0.31815,0.00014,28.67719]
[1778345772159,31.01,80632.17,0.0,-0.31815,0.00014,28.67719]
[1778345772259,31.01,80633.29,0.0,-0.31799,0.00014,28.67149]
[1778345773461,31.01,80633.29,0.0,-0.31799,0.00014,28.6715]
[1778345773486,31.01,80633.29,0.0,-0.31799,0.00014,28.6715]
[1778345773716,31.01,80633.29,0.0,-0.31799,0.00014,28.6715]
[1778345773795,31.01,80633.33,0.0,-0.31799,0.00014,28.6713]
[1778345779246,31.01,80631.92,0.0,-0.31819,0.00014,28.67849]
[1778345785288,31.01,80630.72,0.0,-0.31836,0.00014,28.68458]
[1778345790325,31.01,80629.79,0.0,-0.31849,0.00014,28.68927]
[1778345796369,31.01,80630.62,0.0,-0.31836,0.00014,28.68176]
[1778345801535,31.01,80630.09,0.0,-0.31844,0.00014,28.6845]
[1778345808452,31.01,80630.09,0.0,-0.31844,0.00014,28.68458]
[1778345813696,31.01,80623.94,0.0,-0.31932,0.00014,28.7158]
[1778345814658,31.01,80621.19,0.0,-0.31972,0.00014,28.7297]
[1778345815922,31.01,80620.43,0.0,-0.31983,0.00014,28.73357]
[1778345816722,31.01,80620.43,0.0,-0.31983,0.00014,28.73357]
[1778345817628,31.01,80620.43,0.0,-0.31983,0.00014,28.73359]
[1778345823054,31.01,80620.43,0.0,-0.31983,0.00014,28.73366]
[1778345829382,31.01,80624.75,0.0,-0.31921,0.00014,28.71197]
[1778345838588,31.01,80628.37,0.0,-0.3187,0.00014,28.69376]
[1778345844705,31.01,80620.44,0.0,-0.31983,0.00014,28.73379]
[1778345847028,31.01,80619.5,0.0,-0.31997,0.00014,28.73851]
[1778345847035,31.01,80619.5,0.0,-0.31997,0.00014,28.73851]
[1778345847377,31.01,80619.5,0.0,-0.31997,0.00014,28.73851]
[1778345847474,31.01,80618.79,0.0,-0.32007,0.00014,28.74202]
[1778345849421,31.01,80618.79,0.0,-0.32007,0.00014,28.74202]
[1778345849745,31.01,80616.71,0.0,-0.32036,0.00014,28.7524]
[1778345856790,31.01,80618.62,0.0,-0.32007,0.00014,28.73928]
[1778345861955,31.01,80623.19,0.0,-0.31941,0.00014,28.71621]
[1778345866912,31.01,80623.19,0.0,-0.31941,0.00014,28.7162]
[1778345866948,31.01,80623.19,0.0,-0.31941,0.00014,28.7162]
[1778345866954,31.01,80623.19,0.0,-0.31941,0.00014,28.7162]
[1778345866957,31.01,80623.19,0.0,-0.31941,0.00014,28.7162]
[1778345866988,31.01,80622.84,0.0,-0.31946,0.00014,28.71798]
[1778345868149,31.01,80622.84,0.0,-0.31946,0.00014,28.71798]
[1778345868179,31.01,80622.84,0.0,-0.31946,0.00014,28.71798]
[1778345869862,31.01,80625.42,0.0,-0.31909,0.00014,28.70495]
[1778345874917,31.01,80630.43,0.0,-0.31838,0.00014,28.67972]
[1778345876010,31.01,80630.43,0.0,-0.31838,0.00014,28.67972]
[1778345876127,31.01,80630.43,0.0,-0.31838,0.00014,28.67972]
[1778345876156,31.01,80630.43,0.0,-0.31838,0.00014,28.67972]
[1778345876162,31.01,80630.43,0.0,-0.31838,0.00014,28.67972]
[1778345876191,31.01,80631.68,0.0,-0.3182,0.00014,28.6734]
[1778345876543,31.01,80631.68,0.0,-0.3182,0.00014,28.6734]
[1778345878046,31.01,80631.68,0.0,-0.3182,0.00014,28.67344]
[1778345878411,31.01,80632.6,0.0,-0.31807,0.00014,28.66879]
[1778345882136,31.01,80633.27,0.0,-0.31798,0.00014,28.66546]
[1778345882191,31.01,80636.95,0.0,-0.31745,0.00014,28.64679]
[1778345884197,31.01,80636.95,0.0,-0.31746,0.00014,28.64684]
[1778345884256,31.01,80641.47,0.0,-0.31681,0.00014,28.62381]
[1778345886005,31.01,80641.29,0.0,-0.31684,0.00014,28.6248]
[1778345886144,31.01,80641.29,0.0,-0.31684,0.00014,28.6248]
[1778345886148,31.01,80641.29,0.0,-0.31684,0.00014,28.6248]
[1778345886452,31.01,80641.41,0.0,-0.31682,0.00014,28.62426]
[1778345890353,31.01,80646.74,0.0,-0.31607,0.00014,28.59719]
[1778345894623,31.02,80644.43,0.0,-0.31641,0.00014,28.60941]
[1778345894653,31.02,80644.43,0.0,-0.31641,0.00014,28.60941]
[1778345894660,31.02,80644.43,0.0,-0.31641,0.00014,28.60941]
[1778345900093,31.02,80642.25,0.0,-0.31673,0.00014,28.62115]
[1778345905126,31.02,80640.71,0.0,-0.31696,0.00014,28.62943]
[1778345908781,31.02,80638.87,0.0,-0.31723,0.00014,28.63907]
[1778345910366,31.02,80638.87,0.0,-0.31723,0.00014,28.63907]
[1778345910414,31.02,80636.91,0.0,-0.31752,0.00014,28.64923]
[1778345910826,31.02,80636.91,0.0,-0.31752,0.00014,28.64923]
[1778345911168,31.02,80636.91,0.0,-0.3175,0.00014,28.64598]
[1778345916410,31.02,80635.87,0.0,-0.31766,0.00014,28.65136]
[1778345916951,31.03,80635.87,0.0,-0.31766,0.00014,28.65167]
[1778345917136,31.03,80635.87,0.0,-0.31766,0.00014,28.65167]
[1778345917210,31.03,80635.87,0.0,-0.31767,0.00014,28.65175]
[1778345919022,31.03,80635.87,0.0,-0.31767,0.00014,28.65175]
[1778345919224,31.03,80634.16,0.0,-0.31791,0.00014,28.66061]
[1778345921086,31.03,80634.43,0.0,-0.31788,0.00014,28.65932]
[1778345921185,31.03,80634.66,0.0,-0.31785,0.00014,28.65822]
[1778345922601,31.03,80634.92,0.0,-0.31781,0.00014,28.65698]
[1778345923130,31.03,80634.92,0.0,-0.31781,0.00014,28.65698]
[1778345923175,31.03,80634.92,0.0,-0.31781,0.00014,28.65698]
[1778345924347,31.03,80632.84,0.0,-0.31811,0.00014,28.66763]
[1778345924395,31.03,80632.84,0.0,-0.31811,0.00014,28.66763]
[1778345927182,31.03,80626.93,0.0,-0.31896,0.00014,28.69775]
[1778345927226,31.03,80626.93,0.0,-0.31896,0.00014,28.69775]
[1778345927230,31.03,80626.93,0.0,-0.31896,0.00014,28.69775]
[1778345927482,31.03,80630.54,0.0,-0.31845,0.00014,28.6795]
[1778345928278,31.03,80630.54,0.0,-0.31845,0.00014,28.6795]
[1778345928319,31.03,80630.54,0.0,-0.31845,0.00014,28.6795]
[1778345929072,31.03,80633.69,0.0,-0.318,0.00014,28.66355]
[1778345929105,31.03,80633.69,0.0,-0.318,0.00014,28.66355]
[1778345934429,31.03,80637.32,0.0,-0.31749,0.00014,28.64547]
[1778345939521,31.03,80638.6,0.0,-0.31731,0.00014,28.63927]
[1778345939546,31.03,80638.58,0.0,-0.31732,0.00014,28.63953]
[1778345940953,31.03,80638.58,0.0,-0.31732,0.00014,28.63961]
[1778345941577,31.04,80637.87,0.0,-0.31743,0.00014,28.64331]
[1778345942539,31.04,80637.41,0.0,-0.31749,0.00014,28.64573]
[1778345945714,31.04,80637.88,0.0,-0.31743,0.00014,28.64341]
[1778345945776,31.04,80637.88,0.0,-0.31743,0.00014,28.64356]
[1778345947178,31.04,80637.88,0.0,-0.31743,0.00014,28.64356]
[1778345947771,31.04,80637.88,0.0,-0.31744,0.00014,28.6437]
[1778345948427,31.04,80637.88,0.0,-0.31744,0.00014,28.64378]
[1778345953462,31.04,80638.9,0.0,-0.3173,0.00014,28.63894]
[1778345958768,31.04,80639.09,0.0,-0.31728,0.00014,28.63819]
[1778345960043,31.04,80639.15,0.0,-0.31728,0.00014,28.63803]
[1778345960453,31.04,80639.15,0.0,-0.31728,0.00014,28.63817]
[1778345960680,31.04,80639.15,0.0,-0.31728,0.00014,28.63817]
[1778345962095,31.04,80639.15,0.0,-0.31728,0.00014,28.63817]
[1778345962529,31.04,80639.15,0.0,-0.31728,0.00014,28.63832]
[1778345967930,31.04,80639.52,0.0,-0.31724,0.00014,28.63664]
[1778345973606,31.05,80638.22,0.0,-0.31742,0.00014,28.64049]
[1778345977359,31.05,80637.66,0.0,-0.31751,0.00014,28.64352]
[1778345977370,31.05,80637.89,0.0,-0.31747,0.00014,28.64241]
[1778345978733,31.05,80634.31,0.0,-0.31799,0.00014,28.66068]
[1778345978759,31.05,80634.31,0.0,-0.31799,0.00014,28.66068]
[1778345980534,31.05,80626.39,0.0,-0.31912,0.00014,28.70082]
[1778345980760,31.05,80623.8,0.0,-0.31949,0.00014,28.71394]
[1778345986365,31.05,80621.69,0.0,-0.31979,0.00014,28.72453]
[1778345987209,31.05,80620.39,0.0,-0.31998,0.00014,28.73103]
[1778345987231,31.05,80620.39,0.0,-0.31998,0.00014,28.73103]
[1778345988514,31.05,80619.99,0.0,-0.32004,0.00014,28.73301]
[1778345988591,31.05,80620.43,0.0,-0.31997,0.00014,28.73077]
[1778345992819,31.05,80619.07,0.0,-0.32016,0.00014,28.73746]
[1778345993091,31.05,80620.4,0.0,-0.31997,0.00014,28.73073]
[1778345998782,31.05,80622.73,0.0,-0.31963,0.00014,28.71884]
[1778346004568,31.05,80629.73,0.0,-0.31863,0.00014,28.68336]
[1778346005095,31.05,80629.73,0.0,-0.31863,0.00014,28.68336]
[1778346005194,31.05,80630.26,0.0,-0.31855,0.00014,28.68066]
[1778346010516,31.05,80631.44,0.0,-0.31838,0.00014,28.67467]
[1778346013677,31.05,80632.09,0.0,-0.31829,0.00014,28.67138]
[1778346013681,31.05,80632.09,0.0,-0.31829,0.00014,28.67138]
[1778346013715,31.05,80632.09,0.0,-0.31829,0.00014,28.67138]
[1778346014231,31.05,80632.09,0.0,-0.31829,0.00014,28.67138]
[1778346014343,31.05,80632.09,0.0,-0.31829,0.00014,28.67138]
[1778346014385,31.05,80634.4,0.0,-0.31796,0.00014,28.65965]
[1778346015317,31.05,80634.4,0.0,-0.31796,0.00014,28.65965]
[1778346015335,31.05,80636.87,0.0,-0.31761,0.00014,28.64709]
[1778346020937,31.05,80639.51,0.0,-0.31723,0.00014,28.63378]
[1778346026115,31.05,80639.54,0.0,-0.31723,0.00014,28.63373]
[1778346031781,31.05,80639.71,0.0,-0.3172,0.00014,28.62978]
[1778346037111,31.05,80639.44,0.0,-0.31724,0.00014,28.63137]
[1778346038191,31.05,80638.34,0.0,-0.3174,0.00014,28.63701]
[1778346039878,31.05,80638.76,0.0,-0.31734,0.00014,28.63493]
[1778346040645,31.05,80638.65,0.0,-0.31736,0.00014,28.63552]
[1778346040865,31.05,80638.65,0.0,-0.31736,0.00014,28.63552]
[1778346042305,31.05,80638.65,0.0,-0.31736,0.00014,28.63556]
[1778346043095,31.05,80638.59,0.0,-0.31737,0.00014,28.63589]
[1778346046445,31.05,80639.05,0.0,-0.31731,0.00014,28.63364]
[1778346047106,31.05,80638.96,0.0,-0.31732,0.00014,28.63413]
[1778346050119,31.05,80638.99,0.0,-0.31732,0.00014,28.63404]
[1778346050150,31.05,80638.99,0.0,-0.31732,0.00014,28.63404]
[1778346055427,31.05,80638.89,0.0,-0.31733,0.00014,28.63471]
[1778346056276,31.05,80638.63,0.0,-0.31737,0.00014,28.6361]
[1778346056523,31.05,80638.9,0.0,-0.31734,0.00014,28.63475]
[1778346061837,31.05,80640.54,0.0,-0.31711,0.00014,28.62654]
[1778346062431,31.05,80640.54,0.0,-0.31711,0.00014,28.62654]
[1778346062529,31.05,80641.57,0.0,-0.31696,0.00014,28.62132]
[1778346067536,31.05,80641.56,0.0,-0.31697,0.00014,28.62155]
[1778346069257,31.05,80642.31,0.0,-0.31686,0.00014,28.61782]
[1778346069701,31.06,80644.98,0.0,-0.31648,0.00014,28.60422]
[1778346074712,31.06,80643.67,0.0,-0.31668,0.00014,28.61116]
[1778346079721,31.06,80639.46,0.0,-0.31729,0.00014,28.63302]
[1778346084746,31.06,80637.58,0.0,-0.31756,0.00014,28.64289]
[1778346089760,31.06,80634.85,0.0,-0.31796,0.00014,28.65706]
[1778346091233,31.06,80634.07,0.0,-0.31807,0.00014,28.66108]
[1778346091434,31.06,80634.07,0.0,-0.31806,0.00014,28.65781]
[1778346093224,31.06,80634.07,0.0,-0.31806,0.00014,28.65781]
[1778346093282,31.06,80634.07,0.0,-0.31806,0.00014,28.65781]
[1778346093596,31.06,80632.83,0.0,-0.31824,0.00014,28.6642]
[1778346097386,31.06,80632.04,0.0,-0.31835,0.00014,28.66831]
[1778346097642,31.06,80631.26,0.0,-0.31847,0.00014,28.67237]
[1778346099312,31.06,80631.26,0.0,-0.31847,0.00014,28.67237]
[1778346099441,31.06,80631.26,0.0,-0.31847,0.00014,28.67237]
[1778346099639,31.06,80631.26,0.0,-0.31847,0.00014,28.67247]
[1778346104641,31.06,80627.37,0.0,-0.31903,0.00014,28.69233]
[1778346109652,31.07,80626.57,0.0,-0.31915,0.00014,28.69655]
[1778346109715,31.07,80626.57,0.0,-0.31915,0.00014,28.69655]
[1778346110567,31.07,80626.57,0.0,-0.31915,0.00014,28.69663]
[1778346115602,31.07,80624.84,0.0,-0.31941,0.00014,28.70553]
[1778346123658,31.07,80619.55,0.0,-0.32016,0.00014,28.7322]
[1778346129420,31.07,80622.64,0.0,-0.31972,0.00014,28.71667]
[1778346134735,31.07,80625.54,0.0,-0.31931,0.00014,28.70209]
[1778346139770,31.07,80625.32,0.0,-0.31934,0.00014,28.70319]
[1778346144805,31.07,80626.5,0.0,-0.31917,0.00014,28.69721]
[1778346145871,31.07,80626.5,0.0,-0.31917,0.00014,28.69721]
[1778346145901,31.07,80626.5,0.0,-0.31917,0.00014,28.69721]
[1778346146561,31.07,80626.5,0.0,-0.31917,0.00014,28.69721]
[1778346146659,31.07,80625.53,0.0,-0.31931,0.00014,28.70209]
[1778346148287,31.07,80625.53,0.0,-0.31931,0.00014,28.70209]
[1778346148595,31.07,80625.53,0.0,-0.31931,0.00014,28.70209]
[1778346148695,31.07,80626.74,0.0,-0.31913,0.00014,28.69596]
[1778346150645,31.07,80627.03,0.0,-0.31909,0.00014,28.69448]
[1778346150744,31.07,80627.03,0.0,-0.31909,0.00014,28.69447]
[1778346152371,31.07,80627.03,0.0,-0.31908,0.00014,28.69114]
[1778346152413,31.07,80627.03,0.0,-0.31908,0.00014,28.69114]
[1778346152696,31.07,80627.03,0.0,-0.31908,0.00014,28.69114]
[1778346152753,31.07,80627.03,0.0,-0.31908,0.00014,28.69113]
[1778346154664,31.07,80627.03,0.0,-0.31908,0.00014,28.69113]
[1778346154708,31.07,80627.03,0.0,-0.31908,0.00014,28.69113]
[1778346154714,31.07,80627.03,0.0,-0.31908,0.00014,28.69113]
[1778346156793,31.07,80629.54,0.0,-0.31872,0.00014,28.67843]
[1778346156823,31.07,80630.42,0.0,-0.31859,0.00014,28.67397]
[1778346161924,31.07,80630.42,0.0,-0.31859,0.00014,28.67398]
[1778346166959,31.07,80632.3,0.0,-0.31832,0.00014,28.66448]
[1778346172932,31.07,80632.62,0.0,-0.31828,0.00014,28.66287]
[1778346178036,31.07,80633.74,0.0,-0.31812,0.00014,28.65724]
[1778346183071,31.07,80634.43,0.0,-0.31802,0.00014,28.65378]
[1778346188414,31.07,80634.67,0.0,-0.31799,0.00014,28.65259]
[1778346194299,31.07,80636.51,0.0,-0.31773,0.00014,28.64336]
[1778346200190,31.07,80636.5,0.0,-0.31773,0.00014,28.6435]
[1778346207239,31.07,80636.29,0.0,-0.31776,0.00014,28.64469]
[1778346212278,31.07,80636.81,0.0,-0.31768,0.00014,28.63881]
[1778346220335,31.07,80636.84,0.0,-0.31768,0.00014,28.6388]
[1778346226376,31.07,80636.53,0.0,-0.31772,0.00014,28.64048]
[1778346230287,31.07,80637.14,0.0,-0.31764,0.00014,28.63743]
[1778346230522,31.07,80637.14,0.0,-0.31764,0.00014,28.63743]
[1778346230529,31.07,80637.14,0.0,-0.31764,0.00014,28.63743]
[1778346230545,31.07,80639.97,0.0,-0.31723,0.00014,28.62304]
[1778346236446,31.07,80642.43,0.0,-0.31689,0.00014,28.61074]
[1778346237393,31.07,80642.43,0.0,-0.31689,0.00014,28.61074]
[1778346238724,31.07,80642.28,0.0,-0.31691,0.00014,28.61154]
[1778346238742,31.07,80645.52,0.0,-0.31645,0.00014,28.59504]
[1778346244649,31.08,80645.43,0.0,-0.31647,0.00014,28.59588]
[1778346250551,31.08,80643.39,0.0,-0.31677,0.00014,28.60663]
[1778346258412,31.08,80643.29,0.0,-0.31679,0.00014,28.60734]
[1778346263643,31.08,80644.55,0.0,-0.31663,0.00014,28.60137]
[1778346265855,31.08,80645.25,0.0,-0.31653,0.00014,28.59786]
[1778346267216,31.08,80645.48,0.0,-0.3165,0.00014,28.59681]
[1778346267670,31.08,80645.78,0.0,-0.31646,0.00014,28.59535]
[1778346268367,31.08,80645.78,0.0,-0.31646,0.00014,28.59535]
[1778346268636,31.08,80645.78,0.0,-0.31646,0.00014,28.59535]
[1778346268657,31.08,80645.78,0.0,-0.31646,0.00014,28.59535]
[1778346268780,31.08,80645.78,0.0,-0.31646,0.00014,28.59535]
[1778346268806,31.08,80651.53,0.0,-0.31564,0.00014,28.56595]
[1778346271432,31.08,80655.4,0.0,-0.31509,0.00014,28.54625]
[1778346271707,31.08,80655.4,0.0,-0.31508,0.00014,28.54303]
[1778346273467,31.08,80658.31,0.0,-0.31467,0.00014,28.52814]
[1778346273603,31.08,80658.31,0.0,-0.31467,0.00014,28.52814]
[1778346273643,31.08,80658.31,0.0,-0.31467,0.00014,28.52814]
[1778346273764,31.08,80662.33,0.0,-0.3141,0.00014,28.50749]
[1778346274163,31.08,80662.33,0.0,-0.3141,0.00014,28.50749]
[1778346274178,31.08,80662.33,0.0,-0.3141,0.00014,28.50749]
[1778346274327,31.08,80662.33,0.0,-0.3141,0.00014,28.50749]
[1778346274356,31.08,80662.33,0.0,-0.3141,0.00014,28.50749]
[1778346275515,31.09,80664.2,0.0,-0.31384,0.00014,28.49794]
[1778346275746,31.09,80664.2,0.0,-0.31384,0.00014,28.49809]
[1778346279176,31.09,80660.93,0.0,-0.31432,0.00014,28.51545]
[1778346279192,31.09,80660.93,0.0,-0.31432,0.00014,28.51545]
[1778346279604,31.09,80660.93,0.0,-0.31432,0.00014,28.51545]
[1778346279607,31.09,80660.93,0.0,-0.31432,0.00014,28.51545]
[1778346279779,31.09,80660.93,0.0,-0.31432,0.00014,28.51558]
[1778346284939,31.09,80661.22,0.0,-0.3143,0.00014,28.51472]
[1778346288569,31.09,80658.66,0.0,-0.31467,0.00014,28.5283]
[1778346288620,31.09,80658.66,0.0,-0.31467,0.00014,28.5283]
[1778346289074,31.09,80658.66,0.0,-0.31468,0.00014,28.52842]
[1778346289448,31.09,80658.66,0.0,-0.31468,0.00014,28.52842]
[1778346289779,31.09,80658.66,0.0,-0.31468,0.00014,28.52842]
[1778346289874,31.09,80656.18,0.0,-0.31503,0.00014,28.5413]
[1778346294860,31.1,80658.3,0.0,-0.31474,0.00014,28.53065]
[1778346295864,31.1,80659.72,0.0,-0.31454,0.00014,28.52353]
[1778346295927,31.1,80659.72,0.0,-0.31454,0.00014,28.52353]
[1778346295945,31.1,80659.72,0.0,-0.31454,0.00014,28.52353]
[1778346296894,31.1,80663.1,0.0,-0.31406,0.00014,28.50627]
[1778346297975,31.1,80664.88,0.0,-0.31381,0.00014,28.49717]
[1778346302980,31.1,80666.6,0.0,-0.31359,0.00014,28.48887]
[1778346304032,31.1,80666.6,0.0,-0.31359,0.00014,28.48899]
[1778346304152,31.1,80666.6,0.0,-0.31359,0.00014,28.48899]
[1778346304365,31.1,80666.6,0.0,-0.31359,0.00014,28.48899]
[1778346304950,31.1,80666.85,0.0,-0.31356,0.00014,28.48782]
[1778346307972,31.11,80675.97,0.0,-0.31228,0.00014,28.44085]
[1778346312280,31.11,80676.08,0.0,-0.31227,0.00014,28.44083]
[1778346312378,31.11,80676.49,0.0,-0.31223,0.00014,28.43908]
[1778346317426,31.11,80681.79,0.0,-0.31149,0.00014,28.41201]
[1778346319856,31.11,80681.3,0.0,-0.31156,0.00014,28.41444]
[1778346320465,31.11,80682.94,0.0,-0.31132,0.00014,28.40573]
[1778346320471,31.11,80682.94,0.0,-0.31132,0.00014,28.40573]
[1778346320508,31.11,80682.94,0.0,-0.31132,0.00014,28.40573]
[1778346320556,31.11,80685.9,0.0,-0.3109,0.00014,28.39015]
[1778346322626,31.11,80687.61,0.0,-0.31066,0.00014,28.38112]
[1778346323724,31.11,80691.02,0.0,-0.31018,0.00014,28.36313]
[1778346323865,31.11,80691.02,0.0,-0.31018,0.00014,28.36313]
[1778346324036,31.11,80691.02,0.0,-0.31018,0.00014,28.36313]
[1778346323953,31.11,80692.0,0.0,-0.31004,0.00014,28.35795]
[1778346324168,31.11,80692.0,0.0,-0.31004,0.00014,28.35795]
[1778346324344,31.11,80692.0,0.0,-0.31004,0.00014,28.35795]
[1778346324605,31.11,80692.0,0.0,-0.31004,0.00014,28.35795]
[1778346324755,31.11,80692.0,0.0,-0.31004,0.00014,28.35795]
[1778346324812,31.11,80702.67,0.0,-0.30854,0.00014,28.30151]
[1778346325103,31.11,80702.67,0.0,-0.30854,0.00014,28.30151]
[1778346325152,31.11,80702.67,0.0,-0.30854,0.00014,28.30151]
[1778346325246,31.11,80702.67,0.0,-0.30854,0.00014,28.30151]
[1778346325314,31.11,80702.67,0.0,-0.30854,0.00014,28.30151]
[1778346325411,31.11,80702.67,0.0,-0.30854,0.00014,28.30151]
[1778346325427,31.11,80702.67,0.0,-0.30854,0.00014,28.30151]
[1778346325522,31.11,80702.67,0.0,-0.30854,0.00014,28.30151]
[1778346325743,31.11,80702.67,0.0,-0.30854,0.00014,28.30151]
[1778346325926,31.11,80721.14,0.0,-0.30594,0.00014,28.20281]
[1778346326903,31.11,80747.03,0.0,-0.30231,0.00014,28.06217]
[1778346327123,31.11,80747.03,0.0,-0.30231,0.00014,28.06217]
[1778346327152,31.11,80747.03,0.0,-0.30231,0.00014,28.06217]
[1778346327192,31.11,80747.03,0.0,-0.30231,0.00014,28.06217]
[1778346327691,31.11,80747.03,0.0,-0.30231,0.00014,28.06217]
[1778346327722,31.11,80747.03,0.0,-0.30231,0.00014,28.06217]
[1778346327822,31.11,80752.66,0.0,-0.30152,0.00014,28.03131]
[1778346328540,31.11,80752.66,0.0,-0.30152,0.00014,28.03131]
[1778346328574,31.11,80752.66,0.0,-0.30152,0.00014,28.03131]
[1778346328618,31.11,80740.62,0.0,-0.3032,0.00014,28.09698]
[1778346329399,31.11,80740.62,0.0,-0.3032,0.00014,28.09698]
[1778346329407,31.11,80740.62,0.0,-0.3032,0.00014,28.09698]
[1778346329651,31.11,80737.46,0.0,-0.30364,0.00014,28.11404]
[1778346330743,31.11,80737.46,0.0,-0.30364,0.00014,28.11404]
[1778346330753,31.11,80740.08,0.0,-0.30327,0.00014,28.09968]
[1778346331390,31.11,80740.08,0.0,-0.30327,0.00014,28.09968]
[1778346331413,31.11,80740.08,0.0,-0.30327,0.00014,28.09968]
[1778346331491,31.11,80737.0,0.0,-0.30368,0.00014,28.11305]
[1778346332432,31.11,80737.0,0.0,-0.30368,0.00014,28.11305]
[1778346332882,31.11,80733.9,0.0,-0.30411,0.00014,28.12962]
[1778346334582,31.11,80733.52,0.0,-0.30416,0.00014,28.13168]
[1778346334909,31.11,80733.52,0.0,-0.30416,0.00014,28.13168]
[1778346334951,31.11,80733.52,0.0,-0.30416,0.00014,28.13168]
[1778346334874,31.11,80727.29,0.0,-0.30504,0.00014,28.16542]
[1778346335302,31.11,80723.06,0.0,-0.30563,0.00014,28.1882]
[1778346336595,31.11,80723.06,0.0,-0.30563,0.00014,28.1882]
[1778346338946,31.11,80716.09,0.0,-0.30661,0.00014,28.22564]
[1778346338969,31.11,80717.27,0.0,-0.30644,0.00014,28.21925]
[1778346344171,31.11,80719.1,0.0,-0.30618,0.00014,28.20932]
[1778346344213,31.11,80719.1,0.0,-0.30618,0.00014,28.20932]
[1778346344298,31.11,80719.1,0.0,-0.30618,0.00014,28.20932]
[1778346344329,31.11,80719.1,0.0,-0.30618,0.00014,28.20932]
[1778346344345,31.11,80722.92,0.0,-0.30565,0.00014,28.18878]
[1778346347042,31.11,80726.45,0.0,-0.30515,0.00014,28.16976]
[1778346347044,31.11,80726.45,0.0,-0.30515,0.00014,28.16976]
[1778346347071,31.11,80726.45,0.0,-0.30515,0.00014,28.16976]
[1778346347855,31.11,80722.55,0.0,-0.3057,0.00014,28.1908]
[1778346349151,31.11,80720.21,0.0,-0.30603,0.00014,28.20338]
[1778346349291,31.11,80720.12,0.0,-0.30604,0.00014,28.20387]
[1778346352243,31.11,80725.23,0.0,-0.30532,0.00014,28.1764]
[1778346354553,31.11,80724.62,0.0,-0.30541,0.00014,28.17972]
[1778346354588,31.11,80724.62,0.0,-0.30541,0.00014,28.17972]
[1778346354603,31.11,80724.62,0.0,-0.30541,0.00014,28.17972]
[1778346354811,31.11,80724.62,0.0,-0.30541,0.00014,28.17972]
[1778346355283,31.11,80724.43,0.0,-0.30544,0.00014,28.18078]
[1778346355442,31.11,80725.22,0.0,-0.30533,0.00014,28.17652]
[1778346356956,31.11,80725.22,0.0,-0.30533,0.00014,28.17652]
[1778346356971,31.11,80725.22,0.0,-0.30533,0.00014,28.17652]
[1778346356976,31.11,80725.22,0.0,-0.30533,0.00014,28.17652]
[1778346357285,31.11,80725.59,0.0,-0.30528,0.00014,28.17457]
[1778346357331,31.11,80725.59,0.0,-0.30528,0.00014,28.17457]
[1778346357851,31.11,80722.04,0.0,-0.30577,0.00014,28.1937]
[1778346359383,31.11,80722.04,0.0,-0.30577,0.00014,28.1937]
[1778346359400,31.11,80722.04,0.0,-0.30577,0.00014,28.1937]
[1778346359716,31.11,80722.04,0.0,-0.30577,0.00014,28.1937]
[1778346359748,31.11,80722.04,0.0,-0.30577,0.00014,28.1937]
[1778346360567,31.11,80720.49,0.0,-0.30599,0.00014,28.20201]
[1778346360842,31.11,80720.49,0.0,-0.30599,0.00014,28.20201]
[1778346360884,31.11,80720.49,0.0,-0.30599,0.00014,28.20201]
[1778346360927,31.11,80726.06,0.0,-0.30521,0.00014,28.17204]
[1778346365913,31.11,80730.57,0.0,-0.30458,0.00014,28.14782]
[1778346366382,31.11,80724.47,0.0,-0.30544,0.00014,28.18083]
[1778346366392,31.11,80724.47,0.0,-0.30544,0.00014,28.18083]
[1778346366568,31.11,80722.53,0.0,-0.30571,0.00014,28.19127]
[1778346367808,31.11,80722.53,0.0,-0.30571,0.00014,28.19127]
[1778346367845,31.11,80722.74,0.0,-0.30568,0.00014,28.19018]
[1778346368707,31.11,80722.74,0.0,-0.30568,0.00014,28.19018]
[1778346368721,31.11,80722.74,0.0,-0.30568,0.00014,28.19018]
[1778346368723,31.11,80723.38,0.0,-0.30559,0.00014,28.18675]
[1778346369615,31.11,80723.38,0.0,-0.30559,0.00014,28.18675]
[1778346369809,31.11,80722.31,0.0,-0.30574,0.00014,28.19253]
[1778346370967,31.11,80722.31,0.0,-0.30574,0.00014,28.19253]
[1778346371004,31.11,80722.31,0.0,-0.30574,0.00014,28.19253]
[1778346371023,31.11,80722.31,0.0,-0.30574,0.00014,28.19253]
[1778346371208,31.11,80722.31,0.0,-0.30574,0.00014,28.19253]
[1778346371329,31.11,80722.31,0.0,-0.30574,0.00014,28.19253]
[1778346371834,31.11,80707.62,0.0,-0.3078,0.00014,28.27102]
[1778346372403,31.11,80707.62,0.0,-0.3078,0.00014,28.27102]
[1778346373723,31.11,80703.91,0.0,-0.30833,0.00014,28.29075]
[1778346373932,31.11,80702.41,0.0,-0.30853,0.00014,28.29866]
[1778346375752,31.11,80700.02,0.0,-0.30887,0.00014,28.31138]
[1778346381516,31.11,80697.83,0.0,-0.30918,0.00014,28.32306]
[1778346383912,31.11,80698.82,0.0,-0.30904,0.00014,28.31783]
[1778346384009,31.11,80696.76,0.0,-0.30934,0.00014,28.32878]
[1778346389650,31.11,80695.59,0.0,-0.3095,0.00014,28.335]
[1778346392084,31.11,80690.87,0.0,-0.31015,0.00014,28.35654]
[1778346392185,31.11,80691.15,0.0,-0.31011,0.00014,28.35505]
[1778346394343,31.11,80691.15,0.0,-0.31011,0.00014,28.35505]
[1778346394995,31.11,80691.15,0.0,-0.31011,0.00014,28.35505]
[1778346400538,31.11,80692.4,0.0,-0.30993,0.00014,28.34847]
[1778346408706,31.11,80697.0,0.0,-0.30929,0.00014,28.3244]
[1778346414070,31.11,80695.73,0.0,-0.30948,0.00014,28.33131]
[1778346415987,31.11,80695.01,0.0,-0.30958,0.00014,28.33518]
[1778346416055,31.11,80695.01,0.0,-0.30958,0.00014,28.33518]
[1778346416172,31.11,80700.57,0.0,-0.3088,0.00014,28.30582]
[1778346416423,31.11,80700.57,0.0,-0.3088,0.00014,28.30582]
[1778346416473,31.11,80700.57,0.0,-0.3088,0.00014,28.30582]
[1778346416680,31.11,80700.57,0.0,-0.3088,0.00014,28.30582]
[1778346417050,31.11,80700.57,0.0,-0.3088,0.00014,28.30582]
[1778346417065,31.11,80700.57,0.0,-0.3088,0.00014,28.30582]
[1778346416762,31.11,80700.57,0.0,-0.3088,0.00014,28.30582]
[1778346417768,31.11,80706.15,0.0,-0.30802,0.00014,28.27634]
[1778346418533,31.11,80706.15,0.0,-0.30802,0.00014,28.27634]
[1778346418548,31.11,80706.15,0.0,-0.30802,0.00014,28.27634]
[1778346418553,31.11,80706.15,0.0,-0.30802,0.00014,28.27634]
[1778346418562,31.11,80706.15,0.0,-0.30802,0.00014,28.27634]
[1778346418775,31.11,80708.36,0.0,-0.30771,0.00014,28.26467]
[1778346420688,31.11,80707.77,0.0,-0.30779,0.00014,28.26791]
[1778346420817,31.11,80707.77,0.0,-0.30779,0.00014,28.26791]
[1778346420820,31.11,80707.77,0.0,-0.30779,0.00014,28.26791]
[1778346420975,31.11,80707.77,0.0,-0.30779,0.00014,28.26791]
[1778346421063,31.11,80708.46,0.0,-0.3077,0.00014,28.26432]
[1778346422856,31.11,80721.27,0.0,-0.3059,0.00014,28.19569]
[1778346425564,31.11,80720.37,0.0,-0.30601,0.00014,28.20019]
[1778346426918,31.11,80722.4,0.0,-0.30572,0.00014,28.1891]
[1778346426948,31.11,80722.4,0.0,-0.30572,0.00014,28.1891]
[1778346426978,31.11,80724.69,0.0,-0.3054,0.00014,28.17662]
[1778346428882,31.11,80724.69,0.0,-0.3054,0.00014,28.17646]
[1778346428997,31.11,80724.69,0.0,-0.3054,0.00014,28.17646]
[1778346429067,31.11,80725.93,0.0,-0.30522,0.00014,28.16963]
[1778346429120,31.11,80725.93,0.0,-0.30522,0.00014,28.16963]
[1778346429860,31.11,80725.8,0.0,-0.30523,0.00014,28.17018]
[1778346430238,31.11,80725.8,0.0,-0.30523,0.00014,28.17018]
[1778346430289,31.11,80725.8,0.0,-0.30523,0.00014,28.17018]
[1778346430303,31.11,80725.8,0.0,-0.30523,0.00014,28.17018]
[1778346430321,31.11,80725.8,0.0,-0.30523,0.00014,28.17018]
[1778346430867,31.11,80736.04,0.0,-0.3038,0.00014,28.11471]
[1778346431651,31.11,80736.04,0.0,-0.3038,0.00014,28.11471]
[1778346431690,31.11,80736.04,0.0,-0.3038,0.00014,28.11471]
[1778346431874,31.11,80738.91,0.0,-0.30339,0.00014,28.09904]
[1778346433086,31.11,80738.91,0.0,-0.30339,0.00014,28.09904]
[1778346433888,31.1,80734.23,0.0,-0.30404,0.00014,28.12421]
[1778346437137,31.1,80729.71,0.0,-0.30467,0.00014,28.14828]
[1778346442951,31.1,80727.33,0.0,-0.30498,0.00014,28.16026]
[1778346443284,31.1,80727.33,0.0,-0.30498,0.00014,28.16026]
[1778346443958,31.1,80724.1,0.0,-0.30543,0.00014,28.17752]
[1778346448995,31.09,80721.7,0.0,-0.30574,0.00014,28.18966]
[1778346449436,31.09,80721.7,0.0,-0.30574,0.00014,28.18966]
[1778346449438,31.09,80721.7,0.0,-0.30574,0.00014,28.18966]
[1778346450002,31.09,80721.73,0.0,-0.30574,0.00014,28.18937]
[1778346455035,31.09,80725.04,0.0,-0.30524,0.00014,28.16754]
[1778346458551,31.09,80724.18,0.0,-0.30535,0.00014,28.17182]
[1778346458563,31.09,80724.18,0.0,-0.30535,0.00014,28.17182]
[1778346458627,31.09,80724.18,0.0,-0.30535,0.00014,28.17182]
[1778346458739,31.09,80724.18,0.0,-0.30535,0.00014,28.17182]
[1778346459063,31.09,80723.9,0.0,-0.30539,0.00014,28.17321]
[1778346459332,31.09,80723.9,0.0,-0.30539,0.00014,28.17321]
[1778346459342,31.09,80723.9,0.0,-0.30539,0.00014,28.17321]
[1778346459695,31.09,80723.9,0.0,-0.30539,0.00014,28.17321]
[1778346459702,31.09,80723.9,0.0,-0.30539,0.00014,28.17321]
[1778346460034,31.09,80723.9,0.0,-0.30539,0.00014,28.17321]
[1778346460106,31.09,80723.9,0.0,-0.30539,0.00014,28.17321]
[1778346460132,31.09,80713.77,0.0,-0.30681,0.00014,28.2275]
[1778346461748,31.09,80713.77,0.0,-0.30681,0.00014,28.2275]
[1778346461753,31.09,80713.77,0.0,-0.30681,0.00014,28.2275]
[1778346461770,31.09,80713.77,0.0,-0.30681,0.00014,28.2275]
[1778346461854,31.09,80713.77,0.0,-0.30681,0.00014,28.2275]
[1778346462085,31.09,80713.02,0.0,-0.30691,0.00014,28.23136]
[1778346463794,31.09,80708.38,0.0,-0.30755,0.00014,28.25581]
[1778346464099,31.09,80706.2,0.0,-0.30786,0.00014,28.26751]
[1778346466811,31.09,80708.92,0.0,-0.30748,0.00014,28.25312]
[1778346466943,31.09,80708.92,0.0,-0.30748,0.00014,28.25312]
[1778346467946,31.09,80710.34,0.0,-0.30728,0.00014,28.24561]
[1778346468132,31.09,80714.11,0.0,-0.30675,0.00014,28.22526]
[1778346469973,31.09,80719.97,0.0,-0.30592,0.00014,28.19364]
[1778346470144,31.09,80719.49,0.0,-0.30599,0.00014,28.19608]
[1778346471487,31.08,80719.39,0.0,-0.306,0.00014,28.19647]
[1778346471547,31.08,80719.39,0.0,-0.306,0.00014,28.19647]
[1778346472232,31.08,80719.81,0.0,-0.30593,0.00014,28.19407]
[1778346473164,31.08,80724.68,0.0,-0.30525,0.00014,28.1677]
[1778346474042,31.08,80724.68,0.0,-0.30525,0.00014,28.1677]
[1778346474171,31.08,80727.12,0.0,-0.3049,0.00014,28.15441]
[1778346476367,31.08,80726.1,0.0,-0.30504,0.00014,28.1597]
[1778346478163,31.08,80727.79,0.0,-0.3048,0.00014,28.15057]
[1778346478371,31.08,80730.72,0.0,-0.30439,0.00014,28.13461]
[1778346478592,31.08,80730.72,0.0,-0.30439,0.00014,28.13461]
[1778346480231,31.08,80733.14,0.0,-0.30405,0.00014,28.1213]
[1778346482312,31.08,80733.81,0.0,-0.30395,0.00014,28.11754]
[1778346482335,31.08,80732.02,0.0,-0.3042,0.00014,28.12718]
[1778346486604,31.08,80731.52,0.0,-0.30426,0.00014,28.12964]
[1778346486634,31.08,80731.52,0.0,-0.30426,0.00014,28.12964]
[1778346486638,31.08,80731.52,0.0,-0.30426,0.00014,28.12964]
[1778346487400,31.08,80731.91,0.0,-0.3042,0.00014,28.12734]
[1778346487426,31.08,80731.91,0.0,-0.3042,0.00014,28.12734]
[1778346487993,31.08,80731.91,0.0,-0.3042,0.00014,28.12734]
[1778346488015,31.08,80731.91,0.0,-0.3042,0.00014,28.12734]
[1778346488709,31.08,80732.23,0.0,-0.30416,0.00014,28.12551]
[1778346488742,31.08,80732.23,0.0,-0.30416,0.00014,28.12551]
[1778346490471,31.08,80731.9,0.0,-0.3042,0.00014,28.12721]
[1778346490829,31.08,80729.55,0.0,-0.30453,0.00014,28.13973]
[1778346496429,31.07,80728.57,0.0,-0.30465,0.00014,28.1445]
[1778346500550,31.07,80730.75,0.0,-0.30434,0.00014,28.13236]
[1778346500723,31.07,80730.75,0.0,-0.30434,0.00014,28.13236]
[1778346501069,31.07,80730.74,0.0,-0.30433,0.00014,28.13221]
[1778346501336,31.07,80730.74,0.0,-0.30433,0.00014,28.13221]
[1778346501357,31.07,80730.74,0.0,-0.30433,0.00014,28.13221]
[1778346501370,31.07,80730.74,0.0,-0.30433,0.00014,28.13221]
[1778346506721,31.07,80731.07,0.0,-0.30428,0.00014,28.13006]
[1778346508932,31.07,80729.77,0.0,-0.30446,0.00014,28.13694]
[1778346509006,31.07,80729.05,0.0,-0.30455,0.00014,28.14069]
[1778346510178,31.07,80729.05,0.0,-0.30455,0.00014,28.14069]
[1778346510200,31.07,80729.05,0.0,-0.30455,0.00014,28.14069]
[1778346510284,31.07,80729.05,0.0,-0.30455,0.00014,28.14069]
[1778346512559,31.07,80724.23,0.0,-0.30521,0.00014,28.16315]
[1778346512629,31.07,80724.23,0.0,-0.30521,0.00014,28.16315]
[1778346512665,31.07,80724.23,0.0,-0.30521,0.00014,28.16315]
[1778346513050,31.07,80724.23,0.0,-0.30521,0.00014,28.16315]
[1778346513053,31.07,80724.23,0.0,-0.30521,0.00014,28.16315]
[1778346513131,31.07,80722.11,0.0,-0.3055,0.00014,28.1745]
[1778346514907,31.07,80711.79,0.0,-0.30695,0.00014,28.2297]
[1778346516575,31.07,80711.54,0.0,-0.30698,0.00014,28.23104]
[1778346516619,31.07,80711.54,0.0,-0.30698,0.00014,28.23104]
[1778346516661,31.07,80711.54,0.0,-0.30698,0.00014,28.23104]
[1778346516685,31.07,80711.54,0.0,-0.30698,0.00014,28.23104]
[1778346516813,31.07,80711.54,0.0,-0.30698,0.00014,28.23104]
[1778346517225,31.06,80714.17,0.0,-0.3066,0.00014,28.21664]
[1778346518394,31.06,80714.53,0.0,-0.30655,0.00014,28.21471]
[1778346519179,31.06,80714.53,0.0,-0.30655,0.00014,28.21471]
[1778346519210,31.06,80714.53,0.0,-0.30655,0.00014,28.21471]
[1778346518921,31.06,80730.78,0.0,-0.30426,0.00014,28.12675]
[1778346519617,31.06,80730.78,0.0,-0.30426,0.00014,28.12675]
[1778346521256,31.06,80734.72,0.0,-0.30371,0.00014,28.10526]
[1778346521266,31.06,80734.72,0.0,-0.30371,0.00014,28.10526]
[1778346521508,31.06,80734.72,0.0,-0.30371,0.00014,28.10516]
[1778346526650,31.06,80736.57,0.0,-0.30344,0.00014,28.09466]
[1778346532393,31.06,80734.92,0.0,-0.30366,0.00014,28.10324]
[1778346534550,31.06,80735.4,0.0,-0.30359,0.00014,28.1004]
[1778346534554,31.06,80735.4,0.0,-0.30359,0.00014,28.1004]
[1778346534569,31.06,80735.4,0.0,-0.30359,0.00014,28.1004]
[1778346535089,31.06,80735.4,0.0,-0.30359,0.00014,28.1004]
[1778346535170,31.06,80735.96,0.0,-0.30351,0.00014,28.09728]
[1778346535709,31.06,80735.96,0.0,-0.30351,0.00014,28.09728]
[1778346535953,31.06,80735.96,0.0,-0.30351,0.00014,28.09728]
[1778346535984,31.06,80746.62,0.0,-0.30201,0.00014,28.03902]
[1778346536734,31.06,80746.62,0.0,-0.30201,0.00014,28.03902]
[1778346536739,31.06,80746.62,0.0,-0.30201,0.00014,28.03902]
[1778346536756,31.06,80746.62,0.0,-0.30201,0.00014,28.03902]
[1778346536765,31.06,80746.62,0.0,-0.30201,0.00014,28.03902]
[1778346537202,31.06,80750.39,0.0,-0.30149,0.00014,28.01834]
[1778346537423,31.06,80750.39,0.0,-0.30149,0.00014,28.01834]
[1778346537554,31.06,80750.39,0.0,-0.30149,0.00014,28.01834]
[1778346537697,31.06,80753.56,0.0,-0.30105,0.00014,28.00092]
[1778346542872,31.06,80760.5,0.0,-0.30008,0.00014,27.96279]
[1778346542890,31.06,80760.5,0.0,-0.30008,0.00014,27.96279]
[1778346542973,31.06,80759.24,0.0,-0.30026,0.00014,27.96984]
[1778346543349,31.06,80759.24,0.0,-0.30026,0.00014,27.96984]
[1778346543521,31.06,80759.24,0.0,-0.30026,0.00014,27.96984]
[1778346543556,31.06,80759.24,0.0,-0.30026,0.00014,27.96984]
[1778346543823,31.06,80759.24,0.0,-0.30026,0.00014,27.96984]
[1778346543878,31.06,80759.24,0.0,-0.30026,0.00014,27.96984]
[1778346549452,31.06,80752.94,0.0,-0.30114,0.00014,28.00459]
[1778346554741,31.06,80753.79,0.0,-0.30102,0.00014,27.99992]
[1778346559777,31.06,80753.97,0.0,-0.301,0.00014,27.99899]
[1778346564811,31.06,80754.07,0.0,-0.30098,0.00014,27.99848]
[1778346570853,31.06,80753.05,0.0,-0.30113,0.00014,28.00417]
[1778346576084,31.06,80753.35,0.0,-0.30107,0.00014,27.99921]
[1778346580798,31.06,80754.72,0.0,-0.30088,0.00014,27.99178]
[1778346580904,31.06,80754.72,0.0,-0.30088,0.00014,27.99178]
[1778346581005,31.06,80754.11,0.0,-0.30097,0.00014,27.99516]
[1778346582310,31.06,80754.11,0.0,-0.30097,0.00014,27.99517]
[1778346582862,31.06,80754.11,0.0,-0.30097,0.00014,27.99517]
[1778346583225,31.06,80743.49,0.0,-0.30245,0.00014,28.05339]
[1778346584923,31.06,80743.68,0.0,-0.30242,0.00014,28.05232]
[1778346584958,31.06,80743.68,0.0,-0.30242,0.00014,28.05232]
[1778346585008,31.06,80741.25,0.0,-0.30276,0.00014,28.06556]
[1778346585630,31.06,80741.25,0.0,-0.30276,0.00014,28.06556]
[1778346586362,31.06,80741.25,0.0,-0.30276,0.00014,28.06551]
[1778346586371,31.06,80741.25,0.0,-0.30276,0.00014,28.06551]
[1778346586396,31.06,80741.25,0.0,-0.30276,0.00014,28.06551]
[1778346587072,31.06,80745.81,0.0,-0.30212,0.00014,28.04056]
[1778346587698,31.06,80745.81,0.0,-0.30212,0.00014,28.04056]
[1778346590493,31.06,80745.63,0.0,-0.30215,0.00014,28.04149]
[1778346590979,31.06,80745.63,0.0,-0.30215,0.00014,28.04149]
[1778346591096,31.06,80745.63,0.0,-0.30215,0.00014,28.04149]
[1778346593153,31.06,80744.1,0.0,-0.30236,0.00014,28.04982]
[1778346593246,31.06,80739.63,0.0,-0.30298,0.00014,28.07421]
[1778346593956,31.06,80739.63,0.0,-0.30298,0.00014,28.07421]
[1778346594071,31.06,80739.63,0.0,-0.30298,0.00014,28.07421]
[1778346594143,31.06,80739.63,0.0,-0.30298,0.00014,28.07421]
[1778346594160,31.06,80739.63,0.0,-0.30298,0.00014,28.07421]
[1778346594244,31.06,80740.73,0.0,-0.30283,0.00014,28.06816]
[1778346598152,31.06,80754.71,0.0,-0.30087,0.00014,27.99147]
[1778346601556,31.06,80757.41,0.0,-0.3005,0.00014,27.97668]
[1778346603364,31.06,80759.01,0.0,-0.30028,0.00014,27.96792]
[1778346603373,31.06,80759.01,0.0,-0.30028,0.00014,27.96792]
[1778346604089,31.06,80760.61,0.0,-0.30006,0.00014,27.95914]
[1778346607301,31.06,80760.19,0.0,-0.30012,0.00014,27.96155]
[1778346607386,31.06,80758.79,0.0,-0.30031,0.00014,27.96932]
[1778346607444,31.06,80758.79,0.0,-0.30031,0.00014,27.96932]
[1778346607449,31.06,80758.79,0.0,-0.30031,0.00014,27.96932]
[1778346608117,31.06,80758.79,0.0,-0.30031,0.00014,27.96935]
[1778346613152,31.06,80752.15,0.0,-0.30124,0.00014,28.00592]
[1778346615761,31.06,80751.45,0.0,-0.30134,0.00014,28.00977]
[1778346616186,31.06,80751.45,0.0,-0.30134,0.00014,28.00977]
[1778346616264,31.06,80751.37,0.0,-0.30135,0.00014,28.0102]
[1778346622215,31.06,80749.14,0.0,-0.30166,0.00014,28.02236]
[1778346625994,31.06,80744.02,0.0,-0.30237,0.00014,28.05033]
[1778346626248,31.06,80744.02,0.0,-0.30237,0.00014,28.0503]
[1778346627056,31.06,80744.02,0.0,-0.30237,0.00014,28.0503]
[1778346628047,31.06,80746.81,0.0,-0.30198,0.00014,28.03499]
[1778346628052,31.06,80746.81,0.0,-0.30198,0.00014,28.03499]
[1778346628259,31.06,80750.95,0.0,-0.3014,0.00014,28.01225]
[1778346633293,31.06,80752.63,0.0,-0.30115,0.00014,27.99965]
[1778346638328,31.06,80748.49,0.0,-0.30173,0.00014,28.02235]
[1778346643360,31.06,80747.85,0.0,-0.30182,0.00014,28.02576]
[1778346646496,31.06,80746.85,0.0,-0.30195,0.00014,28.0312]
[1778346646621,31.06,80746.85,0.0,-0.30195,0.00014,28.0312]
[1778346646704,31.06,80746.79,0.0,-0.30196,0.00014,28.0315]
[1778346648555,31.06,80747.17,0.0,-0.30191,0.00014,28.02939]
[1778346648614,31.06,80747.49,0.0,-0.30186,0.00014,28.02761]
[1778346650369,31.06,80747.49,0.0,-0.30186,0.00014,28.02761]
[1778346650603,31.06,80747.49,0.0,-0.30186,0.00014,28.02758]
[1778346650677,31.06,80749.36,0.0,-0.3016,0.00014,28.0173]
[1778346656115,31.06,80747.97,0.0,-0.30179,0.00014,28.02487]
[1778346661141,31.06,80750.86,0.0,-0.30139,0.00014,28.00895]
[1778346661597,31.06,80750.19,0.0,-0.30148,0.00014,28.01262]
[1778346661994,31.06,80751.56,0.0,-0.30129,0.00014,28.0051]
[1778346662903,31.06,80751.56,0.0,-0.30129,0.00014,28.0051]
[1778346664047,31.06,80755.8,0.0,-0.3007,0.00014,27.98177]
[1778346664078,31.06,80755.8,0.0,-0.3007,0.00014,27.98177]
[1778346664180,31.06,80755.8,0.0,-0.3007,0.00014,27.98177]
[1778346664382,31.06,80755.8,0.0,-0.3007,0.00014,27.98177]
[1778346664355,31.06,80757.92,0.0,-0.3004,0.00014,27.97011]
[1778346664391,31.06,80757.92,0.0,-0.3004,0.00014,27.97011]
[1778346664970,31.06,80757.92,0.0,-0.3004,0.00014,27.97011]
[1778346665645,31.06,80769.32,0.0,-0.29882,0.00014,27.90706]
[1778346666080,31.06,80769.32,0.0,-0.29882,0.00014,27.90706]
[1778346666136,31.06,80769.32,0.0,-0.29882,0.00014,27.90706]
[1778346666741,31.06,80773.18,0.0,-0.29828,0.00014,27.8856]
[1778346666753,31.06,80773.18,0.0,-0.29828,0.00014,27.8856]
[1778346667226,31.06,80773.18,0.0,-0.29828,0.00014,27.8856]
[1778346667265,31.06,80786.96,0.0,-0.29638,0.00014,27.80882]
[1778346668319,31.06,80786.96,0.0,-0.29638,0.00014,27.80882]
[1778346668407,31.06,80798.86,0.0,-0.29474,0.00014,27.74202]
[1778346668804,31.06,80798.86,0.0,-0.29474,0.00014,27.74202]
[1778346668817,31.06,80798.86,0.0,-0.29474,0.00014,27.74202]
[1778346669199,31.06,80798.86,0.0,-0.29474,0.00014,27.74202]
[1778346669209,31.06,80807.58,0.0,-0.29353,0.00014,27.69254]
[1778346669914,31.06,80807.58,0.0,-0.29353,0.00014,27.69254]
[1778346669938,31.06,80807.58,0.0,-0.29353,0.00014,27.69254]
[1778346670495,31.06,80805.59,0.0,-0.2938,0.00014,27.70378]
[1778346671199,31.06,80805.16,0.0,-0.29386,0.00014,27.70615]
[1778346672443,31.06,80798.3,0.0,-0.29481,0.00014,27.74525]
[1778346672463,31.06,80798.3,0.0,-0.29481,0.00014,27.74525]
[1778346672544,31.06,80798.3,0.0,-0.29481,0.00014,27.74525]
[1778346672584,31.06,80798.3,0.0,-0.29481,0.00014,27.74525]
[1778346673151,31.06,80798.3,0.0,-0.29481,0.00014,27.74525]
[1778346673249,31.06,80794.68,0.0,-0.29532,0.00014,27.76592]
[1778346677490,31.06,80798.26,0.0,-0.29485,0.00014,27.74663]
[1778346682720,31.07,80791.38,0.0,-0.29582,0.00014,27.78628]
[1778346682815,31.07,80791.38,0.0,-0.29582,0.00014,27.78628]
[1778346682917,31.07,80791.81,0.0,-0.29576,0.00014,27.78407]
[1778346684345,31.07,80791.81,0.0,-0.29576,0.00014,27.78407]
[1778346684877,31.07,80791.81,0.0,-0.29577,0.00014,27.78428]
[1778346685332,31.07,80793.88,0.0,-0.29549,0.00014,27.77305]
[1778346686746,31.07,80794.85,0.0,-0.29536,0.00014,27.76781]
[1778346687078,31.07,80794.85,0.0,-0.29536,0.00014,27.76781]
[1778346687365,31.07,80794.85,0.0,-0.29536,0.00014,27.76781]
[1778346687127,31.07,80794.48,0.0,-0.29542,0.00014,27.77011]
[1778346688310,31.07,80784.19,0.0,-0.29685,0.00014,27.82809]
[1778346688968,31.07,80784.19,0.0,-0.29685,0.00014,27.82809]
[1778346690272,31.07,80781.07,0.0,-0.29728,0.00014,27.84569]
[1778346690618,31.07,80781.11,0.0,-0.29728,0.00014,27.84562]
[1778346691072,31.07,80781.11,0.0,-0.29728,0.00014,27.84562]
[1778346691167,31.07,80786.59,0.0,-0.29651,0.00014,27.81172]
[1778346694260,31.08,80790.38,0.0,-0.29599,0.00014,27.79083]
[1778346694269,31.08,80790.16,0.0,-0.29603,0.00014,27.79227]
[1778346699354,31.08,80782.86,0.0,-0.29706,0.00014,27.83395]
[1778346701752,31.08,80778.71,0.0,-0.29764,0.00014,27.85747]
[1778346701992,31.08,80778.71,0.0,-0.29764,0.00014,27.85747]
[1778346702162,31.08,80777.2,0.0,-0.29786,0.00014,27.8662]
[1778346704535,31.08,80774.67,0.0,-0.29821,0.00014,27.88044]
[1778346705420,31.08,80777.0,0.0,-0.2979,0.00014,27.86776]
[1778346708173,31.09,80780.32,0.0,-0.29744,0.00014,27.84941]
[1778346708831,31.09,80781.76,0.0,-0.29725,0.00014,27.84174]
[1778346714875,31.09,80776.37,0.0,-0.29802,0.00014,27.87293]
[1778346720492,31.09,80774.56,0.0,-0.29829,0.00014,27.88372]
[1778346726031,31.1,80773.65,0.0,-0.29844,0.00014,27.88985]
[1778346726811,31.1,80772.46,0.0,-0.29861,0.00014,27.89683]
[1778346731831,31.1,80768.56,0.0,-0.29918,0.00014,27.91933]
[1778346736832,31.11,80764.91,0.0,-0.2997,0.00014,27.94029]
[1778346739448,31.11,80767.02,0.0,-0.29942,0.00014,27.92893]
[1778346739457,31.11,80768.12,0.0,-0.29927,0.00014,27.92301]
[1778346739478,31.11,80768.12,0.0,-0.29927,0.00014,27.92301]
[1778346739525,31.11,80768.12,0.0,-0.29927,0.00014,27.92301]
[1778346739602,31.11,80768.12,0.0,-0.29927,0.00014,27.92301]
[1778346739828,31.11,80768.12,0.0,-0.29927,0.00014,27.92301]
[1778346740051,31.11,80768.12,0.0,-0.29927,0.00014,27.92301]
[1778346745089,31.11,80766.25,0.0,-0.29955,0.00014,27.93434]
[1778346750121,31.12,80763.9,0.0,-0.2999,0.00014,27.94808]
[1778346754819,31.12,80763.75,0.0,-0.29991,0.00014,27.94612]
[1778346755155,31.12,80761.84,0.0,-0.30018,0.00014,27.95679]
[1778346756126,31.12,80761.84,0.0,-0.30018,0.00014,27.95679]
[1778346756164,31.12,80760.74,0.0,-0.30034,0.00014,27.96299]
[1778346759988,31.12,80762.74,0.0,-0.30007,0.00014,27.95242]
[1778346761008,31.12,80762.74,0.0,-0.30007,0.00014,27.95257]
[1778346761008,31.12,80762.74,0.0,-0.30007,0.00014,27.95257]
[1778346761016,31.12,80762.74,0.0,-0.30007,0.00014,27.95257]
[1778346762993,31.13,80762.12,0.0,-0.30017,0.00014,27.95629]
[1778346762999,31.13,80762.12,0.0,-0.30017,0.00014,27.95629]
[1778346763077,31.13,80762.12,0.0,-0.30017,0.00014,27.95629]
[1778346763211,31.13,80762.12,0.0,-0.30017,0.00014,27.95645]
[1778346768347,31.13,80761.38,0.0,-0.30029,0.00014,27.96129]
[1778346772519,31.13,80761.08,0.0,-0.30035,0.00014,27.96355]
[1778346772538,31.13,80761.08,0.0,-0.30035,0.00014,27.96355]
[1778346773343,31.13,80761.08,0.0,-0.30035,0.00014,27.96355]
[1778346773444,31.13,80759.35,0.0,-0.30059,0.00014,27.97322]
[1778346774041,31.13,80759.35,0.0,-0.30059,0.00014,27.97322]
[1778346775090,31.13,80759.35,0.0,-0.3006,0.00014,27.97336]
[1778346775246,31.13,80759.35,0.0,-0.3006,0.00014,27.97336]
[1778346775305,31.13,80759.35,0.0,-0.3006,0.00014,27.97336]
[1778346775402,31.13,80755.01,0.0,-0.3012,0.00014,27.99731]
[1778346781348,31.14,80745.96,0.0,-0.30248,0.00014,28.04726]
[1778346784191,31.14,80748.94,0.0,-0.30206,0.00014,28.03109]
[1778346785010,31.14,80755.19,0.0,-0.30119,0.00014,27.99695]
[1778346790410,31.14,80754.52,0.0,-0.3013,0.00014,28.00107]
[1778346795446,31.14,80756.71,0.0,-0.301,0.00014,27.98939]
[1778346800510,31.14,80752.99,0.0,-0.30152,0.00014,28.01003]
[1778346802045,31.14,80747.93,0.0,-0.30223,0.00014,28.03772]
[1778346802494,31.14,80747.93,0.0,-0.30223,0.00014,28.03773]
[1778346802711,31.14,80747.93,0.0,-0.30223,0.00014,28.03773]
[1778346803725,31.14,80744.52,0.0,-0.30271,0.00014,28.05633]
[1778346804101,31.14,80744.52,0.0,-0.30271,0.00014,28.05633]
[1778346805653,31.14,80742.65,0.0,-0.30297,0.00014,28.06647]
[1778346805659,31.14,80742.65,0.0,-0.30297,0.00014,28.06647]
[1778346809504,31.14,80741.6,0.0,-0.30311,0.00014,28.07207]
[1778346809539,31.14,80741.6,0.0,-0.30311,0.00014,28.07207]
[1778346810242,31.14,80742.1,0.0,-0.30304,0.00014,28.0693]
[1778346810298,31.14,80739.66,0.0,-0.30338,0.00014,28.08251]
[1778346817440,31.14,80738.91,0.0,-0.30346,0.00014,28.08291]
[1778346822640,31.14,80744.93,0.0,-0.3026,0.00014,28.04951]
[1778346828358,31.14,80745.94,0.0,-0.30246,0.00014,28.04386]
[1778346834726,31.13,80748.56,0.0,-0.30208,0.00014,28.02898]
[1778346839759,31.13,80748.68,0.0,-0.30206,0.00014,28.02807]
[1778346842965,31.13,80748.24,0.0,-0.30212,0.00014,28.03038]
[1778346843499,31.13,80748.84,0.0,-0.30203,0.00014,28.02699]
[1778346847052,31.13,80749.8,0.0,-0.30189,0.00014,28.02158]
[1778346847055,31.13,80749.8,0.0,-0.30189,0.00014,28.02158]
[1778346847132,31.13,80749.9,0.0,-0.30188,0.00014,28.02103]
[1778346854308,31.13,80749.87,0.0,-0.30188,0.00014,28.02096]
[1778346854368,31.13,80749.87,0.0,-0.30188,0.00014,28.02096]
[1778346854460,31.13,80749.87,0.0,-0.30188,0.00014,28.02096]
[1778346854515,31.13,80749.87,0.0,-0.30188,0.00014,28.02096]
[1778346855288,31.13,80749.01,0.0,-0.30199,0.00014,28.02543]
[1778346855388,31.13,80746.97,0.0,-0.30227,0.00014,28.03651]
[1778346855925,31.13,80746.97,0.0,-0.30227,0.00014,28.03651]
[1778346855976,31.13,80744.96,0.0,-0.30255,0.00014,28.04747]
[1778346862842,31.13,80747.8,0.0,-0.30215,0.00014,28.03154]
[1778346868093,31.12,80747.8,0.0,-0.30214,0.00014,28.03135]
[1778346873999,31.12,80742.09,0.0,-0.30289,0.00014,28.05784]
[1778346875698,31.12,80742.08,0.0,-0.30289,0.00014,28.05774]
[1778346876252,31.12,80741.59,0.0,-0.30295,0.00014,28.06009]
[1778346882239,31.11,80741.22,0.0,-0.30299,0.00014,28.06147]
[1778346887613,31.11,80740.95,0.0,-0.30301,0.00014,28.06243]
[1778346891215,31.11,80740.95,0.0,-0.30299,0.00014,28.06141]
[1778346891278,31.11,80740.95,0.0,-0.30299,0.00014,28.06141]
[1778346891405,31.11,80740.95,0.0,-0.30299,0.00014,28.06141]
[1778346891417,31.11,80741.37,0.0,-0.30292,0.00014,28.05878]
[1778346897160,31.1,80748.36,0.0,-0.30193,0.00014,28.01988]
[1778346901433,31.1,80748.84,0.0,-0.30185,0.00014,28.01686]
[1778346902280,31.1,80750.11,0.0,-0.30167,0.00014,28.00965]
[1778346902370,31.1,80750.11,0.0,-0.30167,0.00014,28.00965]
[1778346908240,31.1,80753.5,0.0,-0.30118,0.00014,27.99028]
[1778346913323,31.1,80754.1,0.0,-0.30109,0.00014,27.98669]
[1778346919319,31.09,80756.4,0.0,-0.30075,0.00014,27.97342]
[1778346924349,31.09,80755.26,0.0,-0.3009,0.00014,27.97937]
[1778346929469,31.09,80751.37,0.0,-0.30144,0.00014,28.00038]
[1778346934846,31.09,80747.51,0.0,-0.30195,0.00014,28.01781]
[1778346934851,31.09,80747.51,0.0,-0.30195,0.00014,28.01781]
[1778346934869,31.09,80747.51,0.0,-0.30195,0.00014,28.01781]
[1778346935426,31.09,80742.91,0.0,-0.30259,0.00014,28.04284]
[1778346939334,31.09,80739.68,0.0,-0.30303,0.00014,28.06007]
[1778346939433,31.09,80739.68,0.0,-0.30303,0.00014,28.06007]
[1778346939444,31.09,80739.68,0.0,-0.30303,0.00014,28.06007]
[1778346939534,31.09,80742.4,0.0,-0.30265,0.00014,28.04511]
[1778346941071,31.08,80742.4,0.0,-0.30265,0.00014,28.04499]
[1778346942156,31.08,80746.71,0.0,-0.30204,0.00014,28.02135]
[1778346944440,31.08,80749.86,0.0,-0.3016,0.00014,28.00392]
[1778346947053,31.08,80750.53,0.0,-0.3015,0.00014,27.99997]
[1778346952546,31.08,80749.96,0.0,-0.30156,0.00014,28.00253]
[1778346953741,31.08,80750.5,0.0,-0.30149,0.00014,27.99946]
[1778346957596,31.08,80750.97,0.0,-0.30141,0.00014,27.99657]
[1778346958588,31.08,80751.39,0.0,-0.30135,0.00014,27.99406]
[1778346959524,31.08,80751.39,0.0,-0.30135,0.00014,27.99406]
[1778346959637,31.08,80751.39,0.0,-0.30135,0.00014,27.99406]
[1778346959640,31.08,80751.37,0.0,-0.30135,0.00014,27.99406]
[1778346961687,31.08,80751.37,0.0,-0.30135,0.00014,27.99406]
[1778346962618,31.08,80753.11,0.0,-0.3011,0.00014,27.98418]
[1778346963482,31.08,80753.11,0.0,-0.3011,0.00014,27.98418]
[1778346963725,31.07,80753.11,0.0,-0.3011,0.00014,27.98408]
[1778346964630,31.07,80753.13,0.0,-0.30109,0.00014,27.98387]
[1778346969666,31.07,80754.79,0.0,-0.30085,0.00014,27.97425]
[1778346969865,31.07,80754.79,0.0,-0.30085,0.00014,27.97425]
[1778346970673,31.07,80754.55,0.0,-0.30088,0.00014,27.97547]
[1778346972360,31.07,80754.19,0.0,-0.30093,0.00014,27.97735]
[1778346973953,31.07,80754.51,0.0,-0.30088,0.00014,27.97539]
[1778346974240,31.07,80754.68,0.0,-0.30085,0.00014,27.97445]
[1778346978061,31.07,80755.56,0.0,-0.30072,0.00014,27.96921]
[1778346979825,31.07,80754.7,0.0,-0.30084,0.00014,27.97375]
[1778346986199,31.07,80753.41,0.0,-0.30101,0.00014,27.98065]
[1778346995848,31.06,80750.84,0.0,-0.30132,0.00014,27.99006]
[1778346998541,31.06,80749.24,0.0,-0.30154,0.00014,27.99865]
[1778347002382,31.06,80744.88,0.0,-0.30214,0.00014,28.02225]
[1778347002618,31.06,80744.88,0.0,-0.30214,0.00014,28.02225]
[1778347004674,31.06,80742.71,0.0,-0.30244,0.00014,28.03389]
[1778347004773,31.06,80740.97,0.0,-0.30268,0.00014,28.04317]
[1778347006457,31.06,80740.97,0.0,-0.30268,0.00014,28.04317]
[1778347006552,31.06,80740.4,0.0,-0.30275,0.00014,28.04605]
[1778347008362,31.06,80740.4,0.0,-0.30275,0.00014,28.04605]
[1778347008781,31.06,80739.59,0.0,-0.30286,0.00014,28.05024]
[1778347008941,31.06,80739.59,0.0,-0.30286,0.00014,28.05024]
[1778347014354,31.05,80738.59,0.0,-0.30299,0.00014,28.05523]
[1778347020109,31.05,80737.38,0.0,-0.30314,0.00014,28.06097]
[1778347028097,31.05,80737.16,0.0,-0.30315,0.00014,28.06118]
[1778347033302,31.04,80735.61,0.0,-0.30335,0.00014,28.06911]
[1778347033368,31.04,80735.61,0.0,-0.30335,0.00014,28.06911]
[1778347033678,31.04,80735.29,0.0,-0.30339,0.00014,28.07058]
[1778347034096,31.04,80735.29,0.0,-0.30339,0.00014,28.07058]
[1778347035417,31.04,80735.29,0.0,-0.30339,0.00014,28.07058]
[1778347035515,31.04,80732.65,0.0,-0.30375,0.00014,28.08468]
[1778347039973,31.04,80726.99,0.0,-0.30453,0.00014,28.11475]
[1778347040451,31.04,80723.8,0.0,-0.30498,0.00014,28.13202]
[1778347047951,31.03,80723.88,0.0,-0.30494,0.00014,28.13065]
[1778347048787,31.03,80723.88,0.0,-0.30494,0.00014,28.13065]
[1778347048789,31.03,80723.88,0.0,-0.30494,0.00014,28.13065]
[1778347048799,31.03,80724.24,0.0,-0.30488,0.00014,28.12794]
[1778347050320,31.03,80733.71,0.0,-0.30354,0.00014,28.07634]
[1778347056023,31.03,80732.98,0.0,-0.30361,0.00014,28.07633]
[1778347057206,31.02,80732.93,0.0,-0.30361,0.00014,28.0763]
[1778347057225,31.02,80732.93,0.0,-0.30361,0.00014,28.0763]
[1778347057235,31.02,80732.93,0.0,-0.30361,0.00014,28.0763]
[1778347057237,31.02,80732.93,0.0,-0.30361,0.00014,28.0763]
[1778347062345,31.02,80735.58,0.0,-0.30322,0.00014,28.06102]
[1778347064011,31.02,80735.11,0.0,-0.30328,0.00014,28.06345]
[1778347064020,31.02,80735.11,0.0,-0.30328,0.00014,28.06345]
[1778347069394,31.02,80735.55,0.0,-0.3032,0.00014,28.06004]
[1778347072569,31.02,80735.82,0.0,-0.30316,0.00014,28.05843]
[1778347072603,31.02,80735.82,0.0,-0.30316,0.00014,28.05843]
[1778347072827,31.02,80735.82,0.0,-0.30316,0.00014,28.05843]
[1778347073350,31.01,80732.88,0.0,-0.30356,0.00014,28.07416]
[1778347074011,31.01,80732.88,0.0,-0.30356,0.00014,28.07416]
[1778347074383,31.01,80732.88,0.0,-0.30356,0.00014,28.07416]
[1778347074698,31.01,80732.88,0.0,-0.30356,0.00014,28.07416]
[1778347074709,31.01,80732.88,0.0,-0.30356,0.00014,28.07416]
[1778347076435,31.01,80732.88,0.0,-0.30355,0.00014,28.07385]
[1778347076447,31.01,80732.88,0.0,-0.30355,0.00014,28.07385]
[1778347082488,31.01,80731.86,0.0,-0.30367,0.00014,28.07814]
[1778347085576,31.01,80731.67,0.0,-0.30368,0.00014,28.07887]
[1778347085853,31.01,80731.19,0.0,-0.30375,0.00014,28.08134]
[1778347086127,31.01,80731.19,0.0,-0.30375,0.00014,28.08134]
[1778347086315,31.01,80731.19,0.0,-0.30375,0.00014,28.08134]
[1778347086411,31.01,80731.19,0.0,-0.30375,0.00014,28.08134]
[1778347086492,31.01,80731.19,0.0,-0.30375,0.00014,28.08134]
[1778347086575,31.01,80731.19,0.0,-0.30375,0.00014,28.08134]
[1778347086585,31.01,80716.41,0.0,-0.30583,0.00014,28.16143]
[1778347087280,31.01,80716.41,0.0,-0.30583,0.00014,28.16143]
[1778347087318,31.01,80716.41,0.0,-0.30583,0.00014,28.16143]
[1778347087653,31.01,80716.41,0.0,-0.30583,0.00014,28.16143]
[1778347087655,31.01,80716.41,0.0,-0.30583,0.00014,28.16143]
[1778347087675,31.01,80716.41,0.0,-0.30583,0.00014,28.16143]
[1778347087695,31.0,80720.36,0.0,-0.30526,0.00014,28.13973]
[1778347092475,31.0,80729.2,0.0,-0.304,0.00014,28.09112]
[1778347092482,31.0,80729.2,0.0,-0.304,0.00014,28.09112]
[1778347092871,31.0,80729.2,0.0,-0.304,0.00014,28.09112]
[1778347092876,31.0,80729.2,0.0,-0.304,0.00014,28.09112]
[1778347092894,31.0,80729.23,0.0,-0.304,0.00014,28.09082]
[1778347093232,31.0,80729.23,0.0,-0.304,0.00014,28.09082]
[1778347093742,31.0,80732.94,0.0,-0.30347,0.00014,28.07047]
[1778347096196,31.0,80741.95,0.0,-0.3022,0.00014,28.02098]
[1778347096210,31.0,80741.95,0.0,-0.3022,0.00014,28.02098]
[1778347096606,31.0,80741.95,0.0,-0.3022,0.00014,28.02089]
[1778347096916,31.0,80741.95,0.0,-0.3022,0.00014,28.02089]
[1778347096918,31.0,80741.95,0.0,-0.3022,0.00014,28.02089]
[1778347097613,31.0,80743.81,0.0,-0.30194,0.00014,28.0106]
[1778347099376,31.0,80746.8,0.0,-0.30152,0.00014,27.9941]
[1778347099425,31.0,80746.8,0.0,-0.30152,0.00014,27.9941]
[1778347101041,31.0,80743.46,0.0,-0.30198,0.00014,28.01234]
[1778347101643,31.0,80743.46,0.0,-0.30198,0.00014,28.01226]
[1778347103046,31.0,80740.36,0.0,-0.30241,0.00014,28.02916]
[1778347103055,31.0,80740.36,0.0,-0.30241,0.00014,28.02916]
[1778347103657,31.0,80737.81,0.0,-0.30277,0.00014,28.04302]
[1778347108692,30.99,80742.51,0.0,-0.3021,0.00014,28.01681]
[1778347113727,30.99,80745.05,0.0,-0.30172,0.00014,27.99913]
[1778347118765,30.99,80746.59,0.0,-0.30149,0.00014,27.99038]
[1778347123798,30.99,80750.99,0.0,-0.30087,0.00014,27.96596]
[1778347128833,30.99,80751.7,0.0,-0.30077,0.00014,27.96194]
[1778347129691,30.99,80751.7,0.0,-0.30077,0.00014,27.96194]
[1778347129842,30.99,80751.4,0.0,-0.30081,0.00014,27.96358]
[1778347130053,30.99,80751.4,0.0,-0.30081,0.00014,27.96358]
[1778347130114,30.99,80751.4,0.0,-0.30081,0.00014,27.96358]
[1778347130896,30.99,80728.33,0.0,-0.30405,0.00014,28.08998]
[1778347131746,30.99,80728.33,0.0,-0.30405,0.00014,28.08998]
[1778347131854,30.99,80728.33,0.0,-0.30405,0.00014,28.08991]
[1778347133785,30.99,80727.61,0.0,-0.30414,0.00014,28.0937]
[1778347133878,30.99,80726.64,0.0,-0.30428,0.00014,28.09885]
[1778347134340,30.99,80726.64,0.0,-0.30428,0.00014,28.09885]
[1778347137430,30.99,80725.16,0.0,-0.30448,0.00014,28.10649]
[1778347142931,30.98,80721.77,0.0,-0.30493,0.00014,28.12404]
[1778347148124,30.98,80720.93,0.0,-0.30503,0.00014,28.12786]
[1778347154009,30.97,80720.23,0.0,-0.30511,0.00014,28.13074]
[1778347159050,30.97,80720.17,0.0,-0.3051,0.00014,28.13033]
[1778347160791,30.97,80720.17,0.0,-0.3051,0.00014,28.13033]
[1778347160867,30.97,80720.17,0.0,-0.3051,0.00014,28.13033]
[1778347166557,30.97,80714.28,0.0,-0.3059,0.00014,28.16114]
[1778347166658,30.97,80711.02,0.0,-0.30636,0.00014,28.17834]
[1778347171679,30.96,80710.5,0.0,-0.30641,0.00014,28.18056]
[1778347172689,30.96,80710.67,0.0,-0.30636,0.00014,28.17589]
[1778347172776,30.96,80710.66,0.0,-0.30636,0.00014,28.17574]
[1778347175688,30.96,80710.75,0.0,-0.30634,0.00014,28.17506]
[1778347176803,30.96,80711.55,0.0,-0.30622,0.00014,28.17037]
[1778347176855,30.96,80711.64,0.0,-0.3062,0.00014,28.16969]
[1778347180903,30.95,80711.18,0.0,-0.30626,0.00014,28.1718]
[1778347180942,30.95,80711.18,0.0,-0.30626,0.00014,28.1718]
[1778347181251,30.95,80715.28,0.0,-0.30567,0.00014,28.14928]
[1778347186342,30.95,80720.42,0.0,-0.30493,0.00014,28.12077]
[1778347188599,30.95,80724.01,0.0,-0.30442,0.00014,28.10096]
[1778347189115,30.95,80723.71,0.0,-0.30445,0.00014,28.10235]
[1778347189122,30.95,80723.71,0.0,-0.30445,0.00014,28.10235]
[1778347189740,30.95,80726.27,0.0,-0.30409,0.00014,28.0883]
[1778347195298,30.94,80728.06,0.0,-0.30383,0.00014,28.07805]
[1778347200521,30.94,80723.85,0.0,-0.30441,0.00014,28.10059]
[1778347203467,30.94,80724.76,0.0,-0.30427,0.00014,28.09533]
[1778347203560,30.94,80724.76,0.0,-0.30427,0.00014,28.09533]
[1778347203656,30.94,80724.91,0.0,-0.30425,0.00014,28.09431]
[1778347204418,30.94,80724.91,0.0,-0.30425,0.00014,28.09431]
[1778347205139,30.94,80724.4,0.0,-0.30432,0.00014,28.09709]
[1778347205510,30.94,80724.4,0.0,-0.30432,0.00014,28.09709]
[1778347205534,30.94,80726.02,0.0,-0.30409,0.00014,28.08817]
[1778347207565,30.94,80726.35,0.0,-0.30404,0.00014,28.08618]
[1778347207577,30.94,80724.51,0.0,-0.3043,0.00014,28.0962]
[1778347209035,30.94,80724.51,0.0,-0.30429,0.00014,28.09611]
[1778347209596,30.94,80724.51,0.0,-0.30429,0.00014,28.09611]
[1778347209694,30.94,80723.19,0.0,-0.30448,0.00014,28.10307]
[1778347215720,30.94,80724.97,0.0,-0.30421,0.00014,28.09292]
[1778347215776,30.93,80725.42,0.0,-0.30414,0.00014,28.09023]
[1778347217334,30.93,80725.42,0.0,-0.30414,0.00014,28.09023]
[1778347217760,30.93,80725.42,0.0,-0.30414,0.00014,28.09023]
[1778347217779,30.93,80725.49,0.0,-0.30413,0.00014,28.0896]
[1778347219005,30.93,80725.49,0.0,-0.30413,0.00014,28.0896]
[1778347219037,30.93,80726.24,0.0,-0.30402,0.00014,28.08539]
[1778347219110,30.93,80726.24,0.0,-0.30402,0.00014,28.08539]
[1778347219584,30.93,80726.24,0.0,-0.30402,0.00014,28.08539]
[1778347219612,30.93,80726.24,0.0,-0.30402,0.00014,28.08539]
[1778347219713,30.93,80723.86,0.0,-0.30435,0.00014,28.09823]
[1778347221236,30.93,80719.45,0.0,-0.30497,0.00014,28.12207]
[1778347221312,30.93,80719.45,0.0,-0.30497,0.00014,28.12207]
[1778347223852,30.93,80719.45,0.0,-0.30497,0.00014,28.12191]
[1778347223951,30.93,80719.05,0.0,-0.30502,0.00014,28.12376]
[1778347227995,30.93,80717.78,0.0,-0.30518,0.00014,28.13017]
[1778347229894,30.93,80717.87,0.0,-0.30517,0.00014,28.12952]
[1778347229901,30.93,80717.87,0.0,-0.30517,0.00014,28.12952]
[1778347229914,30.93,80715.77,0.0,-0.30545,0.00014,28.14057]
[1778347235599,30.92,80707.01,0.0,-0.30667,0.00014,28.18421]
[1778347239877,30.92,80704.72,0.0,-0.30699,0.00014,28.19637]
[1778347239970,30.92,80704.72,0.0,-0.30698,0.00014,28.19625]
[1778347242182,30.92,80699.85,0.0,-0.30767,0.00014,28.22228]
[1778347242295,30.92,80699.85,0.0,-0.30767,0.00014,28.22228]
[1778347242318,30.92,80699.85,0.0,-0.30767,0.00014,28.22228]
[1778347242759,30.92,80692.69,0.0,-0.30869,0.00014,28.2606]
[1778347245277,30.92,80689.85,0.0,-0.30909,0.00014,28.27589]
[1778347250938,30.92,80687.68,0.0,-0.3094,0.00014,28.28754]
[1778347255584,30.92,80685.7,0.0,-0.30969,0.00014,28.29824]
[1778347256285,30.92,80688.72,0.0,-0.30926,0.00014,28.28221]
[1778347256672,30.92,80688.72,0.0,-0.30926,0.00014,28.28221]
[1778347256770,30.92,80692.57,0.0,-0.30872,0.00014,28.26173]
[1778347261820,30.92,80692.73,0.0,-0.30869,0.00014,28.26066]
[1778347266919,30.92,80690.99,0.0,-0.30893,0.00014,28.26967]
[1778347267009,30.92,80690.66,0.0,-0.30897,0.00014,28.27136]
[1778347268888,30.92,80690.66,0.0,-0.30897,0.00014,28.27136]
[1778347268953,30.92,80690.66,0.0,-0.30897,0.00014,28.27136]
[1778347269033,30.92,80689.07,0.0,-0.3092,0.00014,28.2797]
[1778347271008,30.92,80689.07,0.0,-0.3092,0.00014,28.27979]
[1778347271838,30.92,80688.91,0.0,-0.30922,0.00014,28.28072]
[1778347271848,30.92,80688.91,0.0,-0.30922,0.00014,28.28072]
[1778347271954,30.92,80688.91,0.0,-0.30922,0.00014,28.28072]
[1778347272020,30.92,80688.91,0.0,-0.30922,0.00014,28.28072]
[1778347272070,30.92,80688.91,0.0,-0.30922,0.00014,28.28072]
[1778347272032,30.92,80687.28,0.0,-0.30946,0.00014,28.28948]
[1778347272217,30.92,80687.28,0.0,-0.30946,0.00014,28.28948]
[1778347272359,30.92,80687.28,0.0,-0.30946,0.00014,28.28948]
[1778347272848,30.92,80687.28,0.0,-0.30946,0.00014,28.28948]
[1778347272875,30.92,80687.28,0.0,-0.30946,0.00014,28.28948]
[1778347272958,30.92,80687.28,0.0,-0.30946,0.00014,28.28948]
[1778347273048,30.92,80723.48,0.0,-0.30433,0.00014,28.09461]
[1778347273906,30.92,80734.94,0.0,-0.30272,0.00014,28.03182]
[1778347274274,30.92,80734.94,0.0,-0.30272,0.00014,28.03182]
[1778347274307,30.92,80734.94,0.0,-0.30272,0.00014,28.03182]
[1778347275081,30.92,80734.94,0.0,-0.30272,0.00014,28.03182]
[1778347274908,30.92,80738.22,0.0,-0.30225,0.00014,28.01375]
[1778347275099,30.92,80738.22,0.0,-0.30225,0.00014,28.01375]
[1778347276038,30.92,80738.22,0.0,-0.30225,0.00014,28.01375]
[1778347275897,30.92,80738.35,0.0,-0.30223,0.00014,28.01303]
[1778347276882,30.92,80738.35,0.0,-0.30223,0.00014,28.01303]
[1778347276903,30.92,80741.07,0.0,-0.30185,0.00014,27.99809]
[1778347277594,30.92,80741.07,0.0,-0.30185,0.00014,27.99809]
[1778347277998,30.92,80741.54,0.0,-0.30179,0.00014,27.99553]
[1778347279207,30.92,80742.79,0.0,-0.30161,0.00014,27.98867]
[1778347279213,30.92,80742.79,0.0,-0.30161,0.00014,27.98867]
[1778347279930,30.92,80742.79,0.0,-0.30161,0.00014,27.9887]
[1778347283258,30.92,80745.34,0.0,-0.30126,0.00014,27.97474]
[1778347283955,30.92,80746.07,0.0,-0.30116,0.00014,27.97075]
[1778347287349,30.92,80745.45,0.0,-0.30125,0.00014,27.97429]
[1778347287450,30.92,80745.86,0.0,-0.30119,0.00014,27.97203]
[1778347288343,30.92,80745.86,0.0,-0.30119,0.00014,27.97203]
[1778347289172,30.92,80745.86,0.0,-0.30119,0.00014,27.9721]
[1778347295033,30.92,80744.97,0.0,-0.30131,0.00014,27.97389]
[1778347300068,30.93,80744.8,0.0,-0.30133,0.00014,27.97504]
[1778347301672,30.93,80744.98,0.0,-0.30131,0.00014,27.97409]
[1778347302082,30.93,80744.59,0.0,-0.30137,0.00014,27.97629]
[1778347302378,30.93,80744.59,0.0,-0.30137,0.00014,27.97629]
[1778347303722,30.93,80744.32,0.0,-0.30141,0.00014,27.97782]
[1778347304096,30.93,80744.07,0.0,-0.30144,0.00014,27.97924]
[1778347309131,30.93,80742.59,0.0,-0.30165,0.00014,27.98759]
[1778347314564,30.93,80745.25,0.0,-0.30128,0.00014,27.9731]
[1778347320581,30.93,80744.62,0.0,-0.30138,0.00014,27.97682]
[1778347326146,30.93,80744.97,0.0,-0.30133,0.00014,27.97504]
[1778347332326,30.93,80747.16,0.0,-0.30104,0.00014,27.96338]
[1778347338335,30.93,80748.05,0.0,-0.30092,0.00014,27.95862]
[1778347342547,30.93,80749.68,0.0,-0.30069,0.00014,27.94973]
[1778347342678,30.93,80749.68,0.0,-0.30069,0.00014,27.94973]
[1778347342680,30.93,80755.01,0.0,-0.29994,0.00014,27.9202]
[1778347349036,30.93,80756.17,0.0,-0.29979,0.00014,27.91403]
[1778347351635,30.93,80756.25,0.0,-0.29978,0.00014,27.9137]
[1778347352063,30.93,80756.45,0.0,-0.29974,0.00014,27.90938]
[1778347357150,30.94,80756.58,0.0,-0.29972,0.00014,27.90878]
[1778347359045,30.94,80756.58,0.0,-0.29973,0.00014,27.90898]
[1778347359142,30.94,80756.58,0.0,-0.29973,0.00014,27.9091]
[1778347361988,30.94,80756.58,0.0,-0.29973,0.00014,27.90917]
[1778347362175,30.94,80756.85,0.0,-0.2997,0.00014,27.90779]
[1778347364051,30.94,80752.32,0.0,-0.30033,0.00014,27.93292]
[1778347365180,30.94,80749.0,0.0,-0.3008,0.00014,27.95139]
[1778347365524,30.94,80749.37,0.0,-0.30075,0.00014,27.94936]
[1778347369251,30.94,80749.42,0.0,-0.30074,0.00014,27.94917]
[1778347369552,30.94,80749.42,0.0,-0.30074,0.00014,27.94917]
[1778347370602,30.94,80749.42,0.0,-0.30074,0.00014,27.94917]
[1778347371308,30.94,80746.44,0.0,-0.30116,0.00014,27.96566]
[1778347371566,30.94,80746.44,0.0,-0.30116,0.00014,27.96567]
[1778347373342,30.94,80746.8,0.0,-0.30111,0.00014,27.96369]
[1778347373580,30.94,80746.8,0.0,-0.30111,0.00014,27.9637]
[1778347377168,30.94,80747.05,0.0,-0.30108,0.00014,27.96234]
[1778347377360,30.94,80747.39,0.0,-0.30103,0.00014,27.96047]
[1778347377440,30.94,80747.39,0.0,-0.30103,0.00014,27.96047]
[1778347377788,30.94,80758.49,0.0,-0.29948,0.00014,27.89897]
[1778347379296,30.94,80758.49,0.0,-0.29948,0.00014,27.89898]
[1778347379362,30.94,80758.49,0.0,-0.29948,0.00014,27.89898]
[1778347379667,30.94,80766.83,0.0,-0.29831,0.00014,27.85256]
[1778347385078,30.94,80772.23,0.0,-0.29757,0.00014,27.82282]
[1778347388320,30.94,80771.97,0.0,-0.29762,0.00014,27.82486]
[1778347389203,30.94,80771.97,0.0,-0.29762,0.00014,27.82486]
[1778347388686,30.94,80771.97,0.0,-0.29762,0.00014,27.825]
[1778347390097,30.95,80773.53,0.0,-0.29741,0.00014,27.81655]
[1778347391765,30.95,80774.05,0.0,-0.29734,0.00014,27.8138]
[1778347391861,30.95,80774.44,0.0,-0.29729,0.00014,27.81161]
[1778347397718,30.95,80773.17,0.0,-0.29748,0.00014,27.81939]
[1778347402819,30.95,80771.03,0.0,-0.29781,0.00014,27.83261]
[1778347407819,30.96,80771.73,0.0,-0.29773,0.00014,27.82931]
[1778347412272,30.96,80770.75,0.0,-0.29786,0.00014,27.83215]
[1778347412889,30.96,80770.85,0.0,-0.29785,0.00014,27.83174]
[1778347417889,30.96,80770.68,0.0,-0.29789,0.00014,27.83343]
[1778347422960,30.97,80770.69,0.0,-0.29791,0.00014,27.8341]
[1778347427960,30.97,80770.55,0.0,-0.29795,0.00014,27.83561]
[1778347428738,30.97,80770.55,0.0,-0.29795,0.00014,27.83561]
[1778347434001,30.97,80765.08,0.0,-0.29873,0.00014,27.86681]
[1778347438998,30.97,80766.4,0.0,-0.29855,0.00014,27.85975]
[1778347439090,30.97,80766.4,0.0,-0.29855,0.00014,27.85995]
[1778347444473,30.98,80768.12,0.0,-0.29832,0.00014,27.85085]
[1778347445164,30.98,80768.12,0.0,-0.29832,0.00014,27.85085]
[1778347445250,30.98,80769.11,0.0,-0.29819,0.00014,27.84543]
[1778347449295,30.98,80768.0,0.0,-0.29835,0.00014,27.85207]
[1778347449336,30.98,80769.32,0.0,-0.29817,0.00014,27.8447]
[1778347455148,30.98,80769.22,0.0,-0.2982,0.00014,27.84593]
[1778347457758,30.98,80769.04,0.0,-0.29823,0.00014,27.84716]
[1778347459582,30.98,80767.49,0.0,-0.29845,0.00014,27.85602]
[1778347460183,30.98,80767.95,0.0,-0.29839,0.00014,27.85356]
[1778347465218,30.99,80768.69,0.0,-0.2983,0.00014,27.84997]
[1778347465748,30.99,80768.69,0.0,-0.2983,0.00014,27.84997]
[1778347466225,30.99,80768.76,0.0,-0.29829,0.00014,27.84969]
[1778347471260,30.99,80769.09,0.0,-0.29824,0.00014,27.84501]
[1778347479237,30.99,80769.12,0.0,-0.29825,0.00014,27.84518]
[1778347484351,30.99,80769.25,0.0,-0.29825,0.00014,27.84556]
[1778347490188,31.0,80769.48,0.0,-0.29823,0.00014,27.84471]
[1778347490323,31.0,80769.48,0.0,-0.29824,0.00014,27.84492]
[1778347490491,31.0,80769.48,0.0,-0.29824,0.00014,27.84492]
[1778347490541,31.0,80766.66,0.0,-0.29863,0.00014,27.86064]
[1778347492719,31.0,80766.53,0.0,-0.29865,0.00014,27.86147]
[1778347492763,31.0,80766.53,0.0,-0.29865,0.00014,27.86147]
[1778347493502,31.0,80763.84,0.0,-0.29903,0.00014,27.87653]
[1778347494603,31.0,80764.33,0.0,-0.29896,0.00014,27.87389]
[1778347494700,31.0,80764.33,0.0,-0.29896,0.00014,27.87396]
[1778347499216,31.0,80766.62,0.0,-0.29865,0.00014,27.86145]
[1778347500738,31.0,80771.14,0.0,-0.29803,0.00014,27.83655]
[1778347500836,31.0,80770.88,0.0,-0.29806,0.00014,27.838]
[1778347502530,31.0,80770.88,0.0,-0.29807,0.00014,27.83811]
[1778347502534,31.0,80770.88,0.0,-0.29807,0.00014,27.83811]
[1778347503174,31.0,80770.88,0.0,-0.29807,0.00014,27.83811]
[1778347503203,31.0,80770.42,0.0,-0.29813,0.00014,27.8409]
[1778347504823,31.0,80770.95,0.0,-0.29806,0.00014,27.83794]
[1778347504878,31.0,80770.8,0.0,-0.29808,0.00014,27.83889]
[1778347510558,31.01,80768.37,0.0,-0.29844,0.00014,27.85299]
[1778347513365,31.01,80772.39,0.0,-0.29788,0.00014,27.83088]
[1778347515093,31.01,80774.13,0.0,-0.29764,0.00014,27.82129]
[1778347515103,31.01,80776.81,0.0,-0.29728,0.00014,27.80656]
[1778347520617,31.01,80778.11,0.0,-0.29711,0.00014,27.8]
[1778347524824,31.01,80784.29,0.0,-0.29627,0.00014,27.76576]
[1778347525391,31.01,80784.89,0.0,-0.29619,0.00014,27.76273]
[1778347526288,31.02,80785.98,0.0,-0.29604,0.00014,27.75677]
[1778347527464,31.02,80786.78,0.0,-0.29594,0.00014,27.75245]
[1778347529373,31.02,80786.78,0.0,-0.29595,0.00014,27.75282]
[1778347534431,31.02,80790.71,0.0,-0.2954,0.00014,27.72803]
[1778347539604,31.03,80791.94,0.0,-0.29526,0.00014,27.72228]
[1778347539900,31.03,80791.94,0.0,-0.29526,0.00014,27.72228]
[1778347540292,31.03,80792.23,0.0,-0.29522,0.00014,27.72085]
[1778347543837,31.03,80792.6,0.0,-0.29519,0.00014,27.71939]
[1778347543856,31.03,80792.6,0.0,-0.29519,0.00014,27.71939]
[1778347544337,31.03,80792.42,0.0,-0.29522,0.00014,27.72062]
[1778347547595,31.03,80797.7,0.0,-0.2945,0.00014,27.69147]
[1778347547601,31.03,80797.7,0.0,-0.2945,0.00014,27.69147]
[1778347547805,31.03,80797.7,0.0,-0.2945,0.00014,27.69147]
[1778347549209,31.03,80797.7,0.0,-0.2945,0.00014,27.69147]
[1778347549271,31.03,80797.7,0.0,-0.2945,0.00014,27.69147]
[1778347549334,31.03,80797.7,0.0,-0.2945,0.00014,27.69147]
[1778347549387,31.03,80798.9,0.0,-0.29435,0.00014,27.68517]
[1778347549702,31.03,80798.9,0.0,-0.29435,0.00014,27.68517]
[1778347550208,31.03,80798.9,0.0,-0.29435,0.00014,27.68517]
[1778347552008,31.04,80801.09,0.0,-0.29405,0.00014,27.67302]
[1778347552042,31.04,80801.09,0.0,-0.29405,0.00014,27.67302]
[1778347552110,31.04,80801.09,0.0,-0.29405,0.00014,27.67302]
[1778347552325,31.04,80801.09,0.0,-0.29405,0.00014,27.67302]
[1778347552410,31.04,80802.34,0.0,-0.29389,0.00014,27.66647]
[1778347553359,31.04,80821.68,0.0,-0.29122,0.00014,27.55607]
[1778347554227,31.04,80821.08,0.0,-0.2913,0.00014,27.55954]
[1778347554694,31.04,80821.08,0.0,-0.2913,0.00014,27.55954]
[1778347555389,31.04,80822.14,0.0,-0.29116,0.00014,27.55348]
[1778347555499,31.04,80822.14,0.0,-0.29116,0.00014,27.55348]
[1778347555509,31.04,80822.14,0.0,-0.29116,0.00014,27.55348]
[1778347555683,31.04,80822.14,0.0,-0.29116,0.00014,27.55348]
[1778347555861,31.04,80822.14,0.0,-0.29116,0.00014,27.55348]
[1778347556437,31.04,80822.14,0.0,-0.29116,0.00014,27.55348]
[1778347556778,31.04,80822.14,0.0,-0.29116,0.00014,27.55348]
[1778347556785,31.04,80822.14,0.0,-0.29116,0.00014,27.55348]
[1778347556805,31.04,80822.14,0.0,-0.29116,0.00014,27.55348]
[1778347556878,31.04,80822.22,0.0,-0.29115,0.00014,27.55304]
[1778347559028,31.04,80822.22,0.0,-0.29115,0.00014,27.55306]
[1778347559054,31.04,80822.22,0.0,-0.29115,0.00014,27.55306]
[1778347559143,31.04,80814.69,0.0,-0.2922,0.00014,27.59688]
[1778347559560,31.04,80814.69,0.0,-0.2922,0.00014,27.59688]
[1778347559594,31.04,80814.69,0.0,-0.2922,0.00014,27.59688]
[1778347559693,31.04,80814.69,0.0,-0.2922,0.00014,27.59688]
[1778347559889,31.04,80814.69,0.0,-0.2922,0.00014,27.59688]
[1778347560554,31.04,80814.69,0.0,-0.2922,0.00014,27.59688]
[1778347560588,31.04,80814.69,0.0,-0.2922,0.00014,27.59688]
[1778347560606,31.04,80814.69,0.0,-0.2922,0.00014,27.59688]
[1778347560990,31.04,80810.98,0.0,-0.29272,0.00014,27.61837]
[1778347562198,31.04,80810.98,0.0,-0.29272,0.00014,27.61837]
[1778347562206,31.04,80810.98,0.0,-0.29272,0.00014,27.61837]
[1778347562209,31.04,80812.02,0.0,-0.29259,0.00014,27.61308]
[1778347565182,31.05,80814.38,0.0,-0.29227,0.00014,27.59993]
[1778347566242,31.05,80814.6,0.0,-0.29226,0.00014,27.59932]
[1778347566697,31.05,80817.77,0.0,-0.29183,0.00014,27.58154]
[1778347566938,31.05,80817.77,0.0,-0.29183,0.00014,27.58154]
[1778347570832,31.06,80818.97,0.0,-0.2917,0.00014,27.5761]
[1778347570966,31.06,80818.97,0.0,-0.2917,0.00014,27.5761]
[1778347572421,31.06,80818.97,0.0,-0.2917,0.00014,27.5761]
[1778347572899,31.06,80818.37,0.0,-0.29179,0.00014,27.57989]
[1778347572989,31.06,80818.05,0.0,-0.29185,0.00014,27.58243]
[1778347574946,31.06,80817.85,0.0,-0.29188,0.00014,27.58393]
[1778347575037,31.06,80817.11,0.0,-0.29198,0.00014,27.58816]
[1778347578373,31.06,80816.88,0.0,-0.29203,0.00014,27.59018]
[1778347579084,31.07,80817.56,0.0,-0.29196,0.00014,27.58701]
[1778347579120,31.07,80817.26,0.0,-0.292,0.00014,27.58908]
[1778347581152,31.07,80817.26,0.0,-0.292,0.00014,27.58908]
[1778347581154,31.07,80817.26,0.0,-0.292,0.00014,27.58908]
[1778347581204,31.07,80816.6,0.0,-0.29211,0.00014,27.59356]
[1778347587079,31.08,80816.25,0.0,-0.29221,0.00014,27.59766]
[1778347592423,31.08,80816.64,0.0,-0.29218,0.00014,27.59647]
[1778347592425,31.08,80816.64,0.0,-0.29218,0.00014,27.59647]
[1778347592443,31.09,80816.28,0.0,-0.29223,0.00014,27.59581]
[1778347592541,31.09,80816.28,0.0,-0.29223,0.00014,27.59581]
[1778347594403,31.09,80816.28,0.0,-0.29223,0.00014,27.59616]
[1778347594166,31.09,80806.29,0.0,-0.29362,0.00014,27.65326]
[1778347595613,31.09,80806.29,0.0,-0.29362,0.00014,27.65354]
[1778347596852,31.09,80805.67,0.0,-0.29371,0.00014,27.65733]
[1778347596859,31.09,80805.67,0.0,-0.29371,0.00014,27.65733]
[1778347598466,31.09,80803.82,0.0,-0.29398,0.00014,27.66836]
[1778347598659,31.09,80803.82,0.0,-0.29398,0.00014,27.66836]
[1778347598674,31.09,80803.82,0.0,-0.29398,0.00014,27.66836]
[1778347598682,31.09,80803.82,0.0,-0.29398,0.00014,27.66836]
[1778347598713,31.09,80803.82,0.0,-0.29398,0.00014,27.66836]
[1778347599165,31.09,80802.99,0.0,-0.2941,0.00014,27.67332]
[1778347600404,31.1,80791.57,0.0,-0.29569,0.00014,27.73793]
[1778347600664,31.1,80791.57,0.0,-0.29569,0.00014,27.73793]
[1778347602186,31.1,80791.57,0.0,-0.29569,0.00014,27.73832]
[1778347607225,31.1,80795.08,0.0,-0.29523,0.00014,27.7196]
[1778347607627,31.1,80795.08,0.0,-0.29523,0.00014,27.7196]
[1778347607949,31.1,80795.08,0.0,-0.29523,0.00014,27.7196]
[1778347611683,31.11,80797.26,0.0,-0.29495,0.00014,27.70826]
[1778347611691,31.11,80797.26,0.0,-0.29495,0.00014,27.70826]
[1778347615590,31.11,80796.74,0.0,-0.29505,0.00014,27.71219]
[1778347616142,31.11,80796.74,0.0,-0.29505,0.00014,27.71219]
[1778347617864,31.11,80801.43,0.0,-0.29441,0.00014,27.68626]
[1778347617875,31.11,80801.43,0.0,-0.29441,0.00014,27.68626]
[1778347622899,31.12,80803.12,0.0,-0.29421,0.00014,27.67809]
[1778347627926,31.12,80803.7,0.0,-0.29416,0.00014,27.67615]
[1778347632583,31.13,80795.24,0.0,-0.29536,0.00014,27.72512]
[1778347633406,31.13,80795.24,0.0,-0.29537,0.00014,27.72536]
[1778347638441,31.13,80796.55,0.0,-0.29521,0.00014,27.71895]
[1778347642475,31.14,80799.64,0.0,-0.29479,0.00014,27.7022]
[1778347642702,31.14,80799.64,0.0,-0.29479,0.00014,27.7022]
[1778347642854,31.14,80799.64,0.0,-0.29479,0.00014,27.7022]
[1778347643481,31.14,80799.96,0.0,-0.29476,0.00014,27.70062]
[1778347643937,31.14,80799.96,0.0,-0.29476,0.00014,27.70062]
[1778347643942,31.14,80799.96,0.0,-0.29476,0.00014,27.70062]
[1778347644489,31.14,80816.74,0.0,-0.29246,0.00014,27.60608]
[1778347644904,31.14,80816.74,0.0,-0.29246,0.00014,27.60608]
[1778347645498,31.14,80820.66,0.0,-0.29193,0.00014,27.58409]
[1778347645529,31.14,80820.66,0.0,-0.29193,0.00014,27.58409]
[1778347646273,31.14,80820.66,0.0,-0.29193,0.00014,27.58409]
[1778347647042,31.14,80817.46,0.0,-0.29237,0.00014,27.60265]
[1778347647478,31.14,80817.46,0.0,-0.29237,0.00014,27.60265]
[1778347647510,31.14,80815.7,0.0,-0.29262,0.00014,27.61299]
[1778347648950,31.14,80815.31,0.0,-0.29268,0.00014,27.6152]
[1778347648956,31.14,80815.31,0.0,-0.29268,0.00014,27.6152]
[1778347649033,31.14,80815.31,0.0,-0.29268,0.00014,27.61552]
[1778347652969,31.15,80814.87,0.0,-0.29275,0.00014,27.61557]
[1778347653022,31.15,80814.87,0.0,-0.29275,0.00014,27.61557]
[1778347653089,31.15,80813.88,0.0,-0.29289,0.00014,27.62151]
[1778347659199,31.15,80812.71,0.0,-0.29309,0.00014,27.62969]
[1778347659203,31.15,80812.71,0.0,-0.29309,0.00014,27.62969]
[1778347659294,31.16,80811.92,0.0,-0.29321,0.00014,27.63478]
[1778347664722,31.16,80808.64,0.0,-0.29369,0.00014,27.65451]
[1778347669806,31.17,80805.56,0.0,-0.29414,0.00014,27.6732]
[1778347673541,31.17,80805.56,0.0,-0.29415,0.00014,27.67368]
[1778347673693,31.17,80807.71,0.0,-0.29387,0.00014,27.66227]
[1778347675529,31.17,80807.71,0.0,-0.29387,0.00014,27.66227]
[1778347681751,31.18,80810.5,0.0,-0.29353,0.00014,27.64839]
[1778347687798,31.19,80812.36,0.0,-0.29331,0.00014,27.63926]
[1778347690327,31.19,80816.57,0.0,-0.29274,0.00014,27.61564]
[1778347690351,31.19,80816.57,0.0,-0.29274,0.00014,27.61564]
[1778347691970,31.19,80817.64,0.0,-0.2926,0.00014,27.61005]
[1778347692545,31.19,80822.87,0.0,-0.2919,0.00014,27.58087]
[1778347699884,31.2,80820.38,0.0,-0.29228,0.00014,27.59703]
[1778347704941,31.2,80816.7,0.0,-0.29282,0.00014,27.61933]
[1778347709953,31.21,80815.98,0.0,-0.29295,0.00014,27.62485]
[1778347715204,31.21,80814.72,0.0,-0.29313,0.00014,27.62974]
[1778347723045,31.23,80811.73,0.0,-0.2936,0.00014,27.64922]
[1778347728080,31.23,80809.16,0.0,-0.29399,0.00014,27.66512]
[1778347732932,31.24,80808.85,0.0,-0.29406,0.00014,27.66797]
[1778347732958,31.24,80808.85,0.0,-0.29406,0.00014,27.66797]
[1778347733115,31.24,80808.59,0.0,-0.2941,0.00014,27.66971]
[1778347738150,31.24,80807.44,0.0,-0.29429,0.00014,27.67756]
[1778347743162,31.25,80807.22,0.0,-0.29434,0.00014,27.67989]
[1778347743206,31.25,80807.22,0.0,-0.29435,0.00014,27.68016]
[1778347744637,31.25,80807.22,0.0,-0.29435,0.00014,27.68016]
[1778347745208,31.25,80807.22,0.0,-0.29435,0.00014,27.68016]
[1778347745303,31.25,80806.2,0.0,-0.29451,0.00014,27.68671]
[1778347745890,31.25,80806.2,0.0,-0.29451,0.00014,27.68671]
[1778347746542,31.25,80803.23,0.0,-0.29492,0.00014,27.70365]
[1778347751558,31.26,80802.22,0.0,-0.29508,0.00014,27.71029]
[1778347756563,31.26,80802.34,0.0,-0.2951,0.00014,27.7108]
[1778347757552,31.26,80802.61,0.0,-0.29506,0.00014,27.70953]
[1778347758012,31.26,80803.05,0.0,-0.29501,0.00014,27.7073]
[1778347758039,31.26,80803.05,0.0,-0.29501,0.00014,27.7073]
[1778347758317,31.26,80803.0,0.0,-0.29502,0.00014,27.70782]
[1778347759602,31.26,80803.0,0.0,-0.29502,0.00014,27.70782]
[1778347760551,31.27,80802.99,0.0,-0.29503,0.00014,27.70835]
[1778347766395,31.27,80801.78,0.0,-0.29523,0.00014,27.71653]
[1778347771500,31.28,80801.69,0.0,-0.29527,0.00014,27.71794]
[1778347777472,31.28,80802.22,0.0,-0.29521,0.00014,27.71317]
[1778347778077,31.28,80802.22,0.0,-0.29521,0.00014,27.71317]
[1778347778538,31.28,80802.22,0.0,-0.29521,0.00014,27.71317]
[1778347778639,31.28,80802.37,0.0,-0.2952,0.00014,27.71256]
[1778347780107,31.28,80802.37,0.0,-0.2952,0.00014,27.71279]
[1778347780493,31.28,80802.31,0.0,-0.29522,0.00014,27.71335]
[1778347785528,31.29,80801.41,0.0,-0.29537,0.00014,27.71949]
[1778347790367,31.29,80799.22,0.0,-0.29569,0.00014,27.73255]
[1778347790563,31.29,80799.26,0.0,-0.29569,0.00014,27.73253]
[1778347791820,31.29,80799.04,0.0,-0.29572,0.00014,27.73396]
[1778347792399,31.29,80799.04,0.0,-0.29572,0.00014,27.73396]
[1778347792577,31.3,80798.34,0.0,-0.29582,0.00014,27.73806]
[1778347797612,31.3,80798.32,0.0,-0.29585,0.00014,27.73914]
[1778347798604,31.3,80798.32,0.0,-0.29585,0.00014,27.73914]
[1778347798619,31.3,80799.25,0.0,-0.29572,0.00014,27.73415]
[1778347798783,31.3,80799.25,0.0,-0.29572,0.00014,27.73415]
[1778347800660,31.3,80798.87,0.0,-0.29578,0.00014,27.73646]
[1778347801640,31.3,80798.87,0.0,-0.29579,0.00014,27.73685]
[1778347801853,31.3,80798.87,0.0,-0.29579,0.00014,27.73685]
[1778347801876,31.3,80798.87,0.0,-0.29579,0.00014,27.73685]
[1778347802647,31.3,80800.53,0.0,-0.29556,0.00014,27.72779]
[1778347803613,31.3,80800.53,0.0,-0.29556,0.00014,27.72779]
[1778347804620,31.3,80802.0,0.0,-0.29537,0.00014,27.71978]
[1778347804662,31.31,80801.78,0.0,-0.2954,0.00014,27.72122]
[1778347804701,31.31,80801.78,0.0,-0.2954,0.00014,27.72122]
[1778347804772,31.31,80801.78,0.0,-0.2954,0.00014,27.72122]
[1778347805665,31.31,80801.78,0.0,-0.2954,0.00014,27.72122]
[1778347805721,31.31,80801.85,0.0,-0.29539,0.00014,27.72083]
[1778347805726,31.31,80801.85,0.0,-0.29539,0.00014,27.72083]
[1778347805751,31.31,80801.85,0.0,-0.29539,0.00014,27.72083]
[1778347805767,31.31,80801.85,0.0,-0.29539,0.00014,27.72083]
[1778347805826,31.31,80801.85,0.0,-0.29539,0.00014,27.72083]
[1778347806410,31.31,80805.95,0.0,-0.29484,0.00014,27.6981]
[1778347806896,31.31,80805.95,0.0,-0.29484,0.00014,27.6981]
[1778347806979,31.31,80818.77,0.0,-0.29308,0.00014,27.62627]
[1778347809702,31.31,80827.87,0.0,-0.29185,0.00014,27.57531]
[1778347815534,31.31,80830.58,0.0,-0.29148,0.00014,27.55985]
[1778347820778,31.31,80835.47,0.0,-0.29082,0.00014,27.53257]
[1778347825332,31.31,80837.07,0.0,-0.29063,0.00014,27.52449]
[1778347825665,31.32,80838.72,0.0,-0.29042,0.00014,27.51577]
[1778347829441,31.32,80844.62,0.0,-0.28964,0.00014,27.48315]
[1778347829630,31.32,80847.07,0.0,-0.28932,0.00014,27.4695]
[1778347831196,31.32,80848.41,0.0,-0.28914,0.00014,27.46221]
[1778347833532,31.33,80851.96,0.0,-0.28866,0.00014,27.43922]
[1778347833655,31.33,80852.65,0.0,-0.28858,0.00014,27.43566]
[1778347835571,31.33,80852.65,0.0,-0.28858,0.00014,27.43606]
[1778347835577,31.33,80852.65,0.0,-0.28858,0.00014,27.43606]
[1778347835677,31.33,80853.56,0.0,-0.28847,0.00014,27.43123]
[1778347841565,31.34,80855.33,0.0,-0.28827,0.00014,27.42306]
[1778347841599,31.34,80855.76,0.0,-0.28822,0.00014,27.42099]
[1778347846680,31.35,80853.07,0.0,-0.28863,0.00014,27.43834]
[1778347851770,31.36,80854.01,0.0,-0.28855,0.00014,27.43477]
[1778347857032,31.36,80856.88,0.0,-0.2882,0.00014,27.42013]
[1778347862068,31.37,80856.5,0.0,-0.28829,0.00014,27.42419]
[1778347867102,31.38,80855.37,0.0,-0.28849,0.00014,27.43259]
[1778347873144,31.39,80851.9,0.0,-0.28901,0.00014,27.45472]
[1778347879204,31.39,80850.44,0.0,-0.28925,0.00014,27.46491]
[1778347884453,31.4,80854.58,0.0,-0.28873,0.00014,27.44306]
[1778347890665,31.41,80858.04,0.0,-0.28831,0.00014,27.4256]
[1778347890673,31.41,80858.04,0.0,-0.28831,0.00014,27.4256]
[1778347890761,31.41,80860.63,0.0,-0.28798,0.00014,27.41155]
[1778347892491,31.41,80861.58,0.0,-0.28784,0.00014,27.40309]
[1778347892905,31.42,80862.14,0.0,-0.28777,0.00014,27.40029]
[1778347893285,31.42,80862.14,0.0,-0.28777,0.00014,27.40029]
[1778347898433,31.42,80864.94,0.0,-0.28744,0.00014,27.3863]
[1778347900334,31.42,80866.46,0.0,-0.28724,0.00013,27.37767]
[1778347900442,31.42,80866.37,0.0,-0.28725,0.00013,27.37819]
[1778347903178,31.43,80866.08,0.0,-0.2873,0.00013,27.38004]
[1778347903716,31.43,80866.08,0.0,-0.2873,0.00013,27.3801]
[1778347903928,31.43,80866.08,0.0,-0.2873,0.00013,27.3801]
[1778347905211,31.43,80866.08,0.0,-0.2873,0.00013,27.3801]
[1778347905373,31.43,80865.69,0.0,-0.28735,0.00013,27.3824]
[1778347910407,31.43,80865.15,0.0,-0.28743,0.00014,27.38582]
[1778347915428,31.43,80864.65,0.0,-0.2875,0.00014,27.38895]
[1778347915459,31.43,80860.98,0.0,-0.288,0.00014,27.41013]
[1778347920729,31.43,80860.92,0.0,-0.28801,0.00014,27.4106]
[1778347922265,31.43,80860.36,0.0,-0.28809,0.00014,27.41394]
[1778347927525,31.43,80862.19,0.0,-0.28785,0.00014,27.40377]
[1778347932560,31.43,80860.77,0.0,-0.28805,0.00014,27.41217]
[1778347935901,31.43,80860.71,0.0,-0.28806,0.00014,27.41268]
[1778347936774,31.43,80860.49,0.0,-0.28809,0.00014,27.41399]
[1778347938154,31.43,80860.49,0.0,-0.28809,0.00014,27.41405]
[1778347940015,31.43,80860.64,0.0,-0.28808,0.00014,27.4133]
[1778347940619,31.43,80860.75,0.0,-0.28806,0.00014,27.41272]
[1778347945651,31.43,80861.32,0.0,-0.28799,0.00014,27.40974]
[1778347951746,31.44,80860.97,0.0,-0.28804,0.00014,27.41197]
[1778347952306,31.44,80860.97,0.0,-0.28804,0.00014,27.41197]
[1778347952700,31.44,80860.97,0.0,-0.28803,0.00014,27.40872]
[1778347953666,31.44,80860.97,0.0,-0.28803,0.00014,27.40872]
[1778347954350,31.44,80855.65,0.0,-0.28875,0.00014,27.43922]
[1778347954554,31.44,80855.65,0.0,-0.28875,0.00014,27.43922]
[1778347954580,31.44,80855.65,0.0,-0.28875,0.00014,27.43922]
[1778347954714,31.44,80855.65,0.0,-0.28875,0.00014,27.43925]
[1778347956384,31.44,80854.87,0.0,-0.28886,0.00014,27.44373]
[1778347956808,31.44,80854.34,0.0,-0.28893,0.00014,27.44677]
[1778347958437,31.44,80854.3,0.0,-0.28893,0.00014,27.44701]
[1778347958756,31.44,80854.3,0.0,-0.28894,0.00014,27.44702]
[1778347963784,31.44,80850.86,0.0,-0.2894,0.00014,27.46659]
[1778347968819,31.44,80851.45,0.0,-0.28936,0.00014,27.46493]
[1778347973866,31.45,80851.57,0.0,-0.28937,0.00014,27.4656]
[1778347974837,31.45,80851.57,0.0,-0.28937,0.00014,27.4656]
[1778347974843,31.45,80851.57,0.0,-0.28937,0.00014,27.4656]
[1778347974935,31.45,80850.66,0.0,-0.28951,0.00014,27.47142]
[1778347981698,31.46,80845.91,0.0,-0.29019,0.00014,27.4999]
[1778347987444,31.46,80850.87,0.0,-0.28955,0.00014,27.47321]
[1778347989180,31.47,80854.26,0.0,-0.2891,0.00014,27.45443]
[1778347989551,31.47,80854.43,0.0,-0.28909,0.00014,27.454]
[1778347995350,31.47,80854.99,0.0,-0.28904,0.00014,27.45185]
[1778347995355,31.47,80854.99,0.0,-0.28904,0.00014,27.45185]
[1778347995451,31.47,80855.22,0.0,-0.28901,0.00014,27.45079]
[1778347998621,31.47,80854.86,0.0,-0.28907,0.00014,27.45335]
[1778347999431,31.48,80854.25,0.0,-0.28917,0.00014,27.45733]
[1778347999464,31.48,80854.17,0.0,-0.28918,0.00014,27.45778]
[1778348003525,31.48,80854.19,0.0,-0.28919,0.00014,27.45841]
[1778348003528,31.48,80854.19,0.0,-0.28919,0.00014,27.45841]
[1778348003585,31.48,80853.78,0.0,-0.28926,0.00014,27.46125]
[1778348009101,31.49,80850.37,0.0,-0.28975,0.00014,27.48188]
[1778348015144,31.49,80849.62,0.0,-0.28986,0.00014,27.48413]
[1778348019902,31.5,80844.48,0.0,-0.29058,0.00014,27.51416]
[1778348020605,31.5,80844.56,0.0,-0.29058,0.00014,27.51411]
[1778348026222,31.5,80844.0,0.0,-0.29067,0.00014,27.51826]
[1778348030389,31.5,80843.88,0.0,-0.2907,0.00014,27.5195]
[1778348030415,31.5,80848.6,0.0,-0.29007,0.00014,27.49295]
[1778348034561,31.51,80850.78,0.0,-0.28979,0.00014,27.48118]
[1778348035291,31.51,80850.47,0.0,-0.28984,0.00014,27.48335]
[1778348035676,31.51,80850.55,0.0,-0.28983,0.00014,27.4831]
[1778348040138,31.51,80854.31,0.0,-0.28934,0.00014,27.46238]
[1778348042437,31.51,80863.13,0.0,-0.28815,0.00013,27.41242]
[1778348042442,31.51,80864.26,0.0,-0.288,0.00013,27.40596]
[1778348046025,31.51,80863.29,0.0,-0.28813,0.00013,27.41151]
[1778348046031,31.51,80863.29,0.0,-0.28813,0.00013,27.41151]
[1778348046043,31.51,80863.29,0.0,-0.28813,0.00013,27.41151]
[1778348046361,31.51,80863.29,0.0,-0.28813,0.00013,27.41151]
[1778348047726,31.51,80863.29,0.0,-0.28813,0.00013,27.41151]
[1778348047758,31.51,80863.29,0.0,-0.28813,0.00013,27.41151]
[1778348048575,31.51,80864.17,0.0,-0.28801,0.00013,27.40633]
[1778348048581,31.51,80864.17,0.0,-0.28801,0.00013,27.40633]
[1778348048607,31.51,80864.17,0.0,-0.28801,0.00013,27.40633]
[1778348048612,31.51,80864.17,0.0,-0.28801,0.00013,27.40633]
[1778348052378,31.51,80863.47,0.0,-0.2881,0.00013,27.41011]
[1778348052388,31.51,80863.47,0.0,-0.2881,0.00013,27.41011]
[1778348052669,31.51,80863.47,0.0,-0.2881,0.00013,27.41011]
[1778348053165,31.51,80863.09,0.0,-0.28815,0.00013,27.41215]
[1778348053182,31.51,80863.09,0.0,-0.28815,0.00013,27.41215]
[1778348053191,31.51,80863.09,0.0,-0.28815,0.00013,27.41215]
[1778348058445,31.51,80861.9,0.0,-0.2883,0.00013,27.41866]
[1778348063480,31.51,80860.4,0.0,-0.2885,0.00013,27.427]
[1778348068515,31.51,80859.55,0.0,-0.28861,0.00013,27.43157]
[1778348073588,31.51,80863.1,0.0,-0.28811,0.00013,27.40755]
[1778348080599,31.5,80863.35,0.0,-0.28806,0.00013,27.40572]
[1778348085638,31.5,80865.95,0.0,-0.28771,0.00013,27.39054]
[1778348090670,31.5,80867.57,0.0,-0.28748,0.00013,27.38103]
[1778348098725,31.5,80867.93,0.0,-0.28743,0.00013,27.37861]
[1778348103760,31.5,80871.3,0.0,-0.28697,0.00013,27.35907]
[1778348107997,31.5,80872.9,0.0,-0.28675,0.00013,27.34979]
[1778348108045,31.5,80872.9,0.0,-0.28675,0.00013,27.34976]
[1778348108914,31.5,80872.9,0.0,-0.28675,0.00013,27.34976]
[1778348109566,31.5,80878.29,0.0,-0.28602,0.00013,27.31872]
[1778348109822,31.5,80878.29,0.0,-0.28602,0.00013,27.31872]
[1778348109836,31.5,80878.29,0.0,-0.28602,0.00013,27.31872]
[1778348109881,31.5,80880.84,0.0,-0.28568,0.00013,27.30399]
[1778348111278,31.5,80880.84,0.0,-0.28568,0.00013,27.30399]
[1778348112021,31.5,80889.76,0.0,-0.28448,0.00013,27.25203]
[1778348112828,31.5,80889.76,0.0,-0.28447,0.00013,27.25169]
[1778348113208,31.5,80889.76,0.0,-0.28447,0.00013,27.25169]
[1778348113247,31.5,80889.76,0.0,-0.28447,0.00013,27.25169]
[1778348113266,31.5,80889.76,0.0,-0.28447,0.00013,27.25169]
[1778348113363,31.5,80889.76,0.0,-0.28447,0.00013,27.25169]
[1778348113817,31.5,80889.76,0.0,-0.28447,0.00013,27.25169]
[1778348113830,31.5,80889.76,0.0,-0.28447,0.00013,27.25169]
[1778348113918,31.5,80899.2,0.0,-0.2832,0.00013,27.19651]
[1778348116871,31.49,80899.69,0.0,-0.28312,0.00013,27.19311]
[1778348116896,31.49,80899.69,0.0,-0.28312,0.00013,27.19311]
[1778348118134,31.49,80898.97,0.0,-0.28321,0.00013,27.19681]
[1778348118237,31.49,80898.97,0.0,-0.28321,0.00013,27.19681]
[1778348118374,31.49,80898.97,0.0,-0.28321,0.00013,27.19681]
[1778348120254,31.49,80906.59,0.0,-0.28218,0.00013,27.15184]
[1778348120280,31.49,80906.59,0.0,-0.28218,0.00013,27.15184]
[1778348120883,31.49,80904.3,0.0,-0.28248,0.00013,27.16503]
[1778348121315,31.49,80904.3,0.0,-0.28248,0.00013,27.16503]
[1778348121341,31.49,80904.3,0.0,-0.28248,0.00013,27.16503]
[1778348122281,31.49,80902.3,0.0,-0.28274,0.00013,27.17651]
[1778348123567,31.49,80901.33,0.0,-0.28287,0.00013,27.18197]
[1778348123633,31.49,80901.33,0.0,-0.28287,0.00013,27.18197]
[1778348123905,31.49,80901.33,0.0,-0.28286,0.00013,27.18174]
[1778348124197,31.49,80901.33,0.0,-0.28286,0.00013,27.18174]
[1778348125611,31.49,80895.26,0.0,-0.28367,0.00013,27.21688]
[1778348125917,31.49,80891.93,0.0,-0.28412,0.00013,27.23637]
[1778348130488,31.49,80892.89,0.0,-0.284,0.00013,27.23124]
[1778348130944,31.49,80892.88,0.0,-0.28399,0.00013,27.23101]
[1778348134606,31.48,80892.88,0.0,-0.28396,0.00013,27.227]
[1778348136641,31.48,80893.89,0.0,-0.28381,0.00013,27.22028]
[1778348142390,31.48,80893.89,0.0,-0.2838,0.00013,27.22]
[1778348147579,31.47,80893.89,0.0,-0.28375,0.00013,27.21752]
[1778348152651,31.47,80900.93,0.0,-0.28277,0.00013,27.17489]
[1778348152842,31.47,80900.93,0.0,-0.28277,0.00013,27.17489]
[1778348153145,31.46,80904.19,0.0,-0.28233,0.00013,27.15558]
[1778348153150,31.46,80904.19,0.0,-0.28233,0.00013,27.15558]
[1778348153237,31.46,80906.43,0.0,-0.28203,0.00013,27.14247]
[1778348159160,31.46,80907.97,0.0,-0.2818,0.00013,27.13213]
[1778348163430,31.46,80908.7,0.0,-0.28169,0.00013,27.12721]
[1778348163985,31.46,80908.7,0.0,-0.28169,0.00013,27.12721]
[1778348163496,31.46,80908.7,0.0,-0.28168,0.00013,27.127]
[1778348164797,31.46,80908.7,0.0,-0.28168,0.00013,27.127]
[1778348170236,31.45,80909.6,0.0,-0.28155,0.00013,27.12119]
[1778348173435,31.45,80907.2,0.0,-0.28187,0.00013,27.13523]
[1778348173760,31.45,80907.2,0.0,-0.28187,0.00013,27.13523]
[1778348173861,31.45,80902.9,0.0,-0.28244,0.00013,27.16035]
[1778348175795,31.45,80903.15,0.0,-0.28241,0.00013,27.15889]
[1778348175894,31.45,80901.67,0.0,-0.28261,0.00013,27.16741]
[1778348177204,31.45,80901.67,0.0,-0.28261,0.00013,27.16741]
[1778348177239,31.45,80901.67,0.0,-0.28261,0.00013,27.16741]
[1778348177240,31.45,80901.67,0.0,-0.28261,0.00013,27.16741]
[1778348177313,31.45,80901.67,0.0,-0.28261,0.00013,27.16741]
[1778348177739,31.45,80901.67,0.0,-0.28261,0.00013,27.16741]
[1778348177800,31.45,80901.67,0.0,-0.28261,0.00013,27.16741]
[1778348177916,31.45,80902.82,0.0,-0.28245,0.00013,27.16062]
[1778348178184,31.45,80902.82,0.0,-0.28245,0.00013,27.16062]
[1778348178239,31.45,80902.82,0.0,-0.28245,0.00013,27.16062]
[1778348178316,31.45,80902.82,0.0,-0.28245,0.00013,27.16062]
[1778348178732,31.45,80925.23,0.0,-0.27945,0.00013,27.02845]
[1778348179270,31.45,80925.23,0.0,-0.27945,0.00013,27.02845]
[1778348179378,31.45,80925.23,0.0,-0.27945,0.00013,27.02845]
[1778348179902,31.45,80925.23,0.0,-0.27945,0.00013,27.02845]
[1778348179975,31.45,80925.23,0.0,-0.27945,0.00013,27.02845]
[1778348180018,31.45,80932.28,0.0,-0.27851,0.00013,26.98656]
[1778348180168,31.45,80932.28,0.0,-0.27851,0.00013,26.98656]
[1778348180548,31.45,80932.28,0.0,-0.27851,0.00013,26.98656]
[1778348181848,31.45,80931.46,0.0,-0.27862,0.00013,26.99142]
[1778348182008,31.45,80931.46,0.0,-0.27862,0.00013,26.99142]
[1778348182561,31.45,80928.99,0.0,-0.27895,0.00013,27.00591]
[1778348182579,31.45,80928.99,0.0,-0.27895,0.00013,27.00591]
[1778348182611,31.45,80926.2,0.0,-0.27932,0.00013,27.02243]
[1778348184021,31.45,80926.2,0.0,-0.27932,0.00013,27.02243]
[1778348184036,31.45,80926.2,0.0,-0.27932,0.00013,27.02243]
[1778348184346,31.45,80925.83,0.0,-0.27936,0.00013,27.02441]
[1778348185317,31.45,80925.83,0.0,-0.27936,0.00013,27.02441]
[1778348185540,31.45,80925.83,0.0,-0.27936,0.00013,27.02441]
[1778348185641,31.45,80925.57,0.0,-0.2794,0.00013,27.02584]
[1778348186118,31.45,80925.57,0.0,-0.2794,0.00013,27.02584]
[1778348186359,31.45,80925.57,0.0,-0.27939,0.00013,27.02572]
[1778348188022,31.45,80925.57,0.0,-0.27939,0.00013,27.02572]
[1778348188165,31.45,80925.53,0.0,-0.2794,0.00013,27.02584]
[1778348188866,31.45,80925.53,0.0,-0.2794,0.00013,27.02584]
[1778348188873,31.45,80925.53,0.0,-0.2794,0.00013,27.02584]
[1778348193895,31.45,80924.96,0.0,-0.27944,0.00013,27.02497]
[1778348200457,31.44,80921.85,0.0,-0.27983,0.00013,27.04226]
[1778348205547,31.44,80925.3,0.0,-0.27935,0.00013,27.02116]
[1778348210734,31.44,80921.98,0.0,-0.27978,0.00013,27.04028]
[1778348210792,31.44,80921.54,0.0,-0.27984,0.00013,27.04261]
[1778348216278,31.44,80918.15,0.0,-0.28028,0.00013,27.06207]
[1778348216329,31.44,80918.15,0.0,-0.28028,0.00013,27.06207]
[1778348216389,31.44,80918.15,0.0,-0.28028,0.00013,27.06207]
[1778348216880,31.44,80918.15,0.0,-0.28028,0.00013,27.06207]
[1778348218339,31.43,80906.4,0.0,-0.28184,0.00013,27.13089]
[1778348221000,31.43,80904.26,0.0,-0.28212,0.00013,27.14326]
[1778348221005,31.43,80905.49,0.0,-0.28195,0.00013,27.13594]
[1778348226644,31.43,80907.09,0.0,-0.28173,0.00013,27.12612]
[1778348231679,31.43,80906.86,0.0,-0.28175,0.00013,27.12706]
[1778348237721,31.43,80903.74,0.0,-0.28216,0.00013,27.14481]
[1778348243763,31.43,80902.95,0.0,-0.28225,0.00013,27.14889]
[1778348245493,31.43,80902.95,0.0,-0.28225,0.00013,27.14889]
[1778348245501,31.43,80902.95,0.0,-0.28225,0.00013,27.14889]
[1778348245688,31.43,80902.95,0.0,-0.28225,0.00013,27.14889]
[1778348247666,31.42,80910.49,0.0,-0.28124,0.00013,27.10434]
[1778348247706,31.42,80910.49,0.0,-0.28124,0.00013,27.10434]
[1778348248661,31.42,80917.76,0.0,-0.28027,0.00013,27.06145]
[1778348249682,31.42,80917.76,0.0,-0.28027,0.00013,27.06144]
[1778348249806,31.42,80915.37,0.0,-0.28059,0.00013,27.07555]
[1778348254100,31.42,80914.37,0.0,-0.2807,0.00013,27.07801]
[1778348255725,31.42,80913.4,0.0,-0.28083,0.00013,27.08376]
[1778348257895,31.42,80917.46,0.0,-0.28029,0.00013,27.05987]
[1778348257945,31.42,80917.7,0.0,-0.28026,0.00013,27.05848]
[1778348264910,31.43,80917.49,0.0,-0.28029,0.00013,27.05984]
[1778348266809,31.43,80919.69,0.0,-0.28,0.00013,27.04681]
[1778348267081,31.43,80919.69,0.0,-0.28,0.00013,27.04681]
[1778348268221,31.42,80927.67,0.0,-0.27893,0.00013,26.99943]
[1778348269014,31.42,80927.67,0.0,-0.27893,0.00013,26.99943]
[1778348269043,31.42,80927.67,0.0,-0.27893,0.00013,26.99943]
[1778348270062,31.42,80924.94,0.0,-0.27929,0.00013,27.01555]
[1778348270213,31.42,80921.82,0.0,-0.27971,0.00013,27.03396]
[1778348270219,31.42,80921.82,0.0,-0.27971,0.00013,27.03396]
[1778348270662,31.42,80921.82,0.0,-0.27971,0.00013,27.03396]
[1778348270984,31.42,80914.99,0.0,-0.28062,0.00013,27.07422]
[1778348271652,31.42,80914.99,0.0,-0.28062,0.00013,27.07422]
[1778348271959,31.42,80914.99,0.0,-0.28061,0.00013,27.07412]
[1778348272251,31.42,80914.99,0.0,-0.28061,0.00013,27.07412]
[1778348272259,31.42,80914.99,0.0,-0.28061,0.00013,27.07412]
[1778348272967,31.42,80912.93,0.0,-0.28089,0.00013,27.08612]
[1778348278003,31.42,80911.8,0.0,-0.28102,0.00013,27.09199]
[1778348278407,31.42,80911.8,0.0,-0.28102,0.00013,27.09199]
[1778348279008,31.42,80912.09,0.0,-0.28098,0.00013,27.09012]
[1778348284048,31.42,80913.48,0.0,-0.28077,0.00013,27.08112]
[1778348288657,31.42,80916.27,0.0,-0.28039,0.00013,27.06434]
[1778348288701,31.42,80916.27,0.0,-0.28039,0.00013,27.06426]
[1778348290922,31.41,80916.27,0.0,-0.28039,0.00013,27.0641]
[1778348291125,31.41,80915.64,0.0,-0.28047,0.00013,27.06774]
[1778348292418,31.41,80915.64,0.0,-0.28047,0.00013,27.06766]
[1778348292780,31.41,80915.64,0.0,-0.28047,0.00013,27.06766]
[1778348293111,31.41,80913.67,0.0,-0.28073,0.00013,27.07918]
[1778348298145,31.41,80910.68,0.0,-0.28112,0.00013,27.09626]
[1778348298964,31.41,80910.68,0.0,-0.28112,0.00013,27.09626]
[1778348299153,31.41,80909.56,0.0,-0.28127,0.00013,27.10274]
[1778348300967,31.41,80908.11,0.0,-0.28146,0.00013,27.11116]
[1778348301025,31.41,80908.11,0.0,-0.28146,0.00013,27.11116]
[1778348301195,31.41,80907.74,0.0,-0.2815,0.00013,27.11321]
[1778348308216,31.41,80907.51,0.0,-0.28152,0.00013,27.11371]
[1778348311258,31.41,80907.26,0.0,-0.28155,0.00013,27.11494]
[1778348311266,31.41,80906.71,0.0,-0.2816,0.00013,27.11461]
[1778348316272,31.4,80906.08,0.0,-0.28167,0.00013,27.11772]
[1778348321339,31.4,80905.14,0.0,-0.28178,0.00013,27.12264]
[1778348325535,31.4,80905.14,0.0,-0.28177,0.00013,27.12227]
[1778348325787,31.4,80905.14,0.0,-0.28177,0.00013,27.12227]
[1778348325799,31.4,80905.14,0.0,-0.28177,0.00013,27.12227]
[1778348325943,31.4,80905.14,0.0,-0.28177,0.00013,27.12227]
[1778348326020,31.4,80905.14,0.0,-0.28177,0.00013,27.12227]
[1778348326037,31.4,80905.14,0.0,-0.28177,0.00013,27.12227]
[1778348326140,31.4,80905.14,0.0,-0.28177,0.00013,27.12227]
[1778348326226,31.4,80905.19,0.0,-0.28176,0.00013,27.12173]
[1778348326336,31.4,80905.19,0.0,-0.28176,0.00013,27.12173]
[1778348326495,31.4,80905.19,0.0,-0.28176,0.00013,27.12173]
[1778348326544,31.4,80905.19,0.0,-0.28176,0.00013,27.12173]
[1778348326558,31.4,80921.56,0.0,-0.27958,0.00013,27.02515]
[1778348327548,31.4,80921.56,0.0,-0.27958,0.00013,27.02515]
[1778348328151,31.4,80924.97,0.0,-0.27911,0.00013,27.00462]
[1778348328267,31.4,80924.97,0.0,-0.27911,0.00013,27.00462]
[1778348328301,31.4,80924.97,0.0,-0.27911,0.00013,27.00462]
[1778348328401,31.4,80923.86,0.0,-0.27926,0.00013,27.0112]
[1778348331835,31.4,80924.21,0.0,-0.27921,0.00013,27.00894]
[1778348331840,31.4,80924.21,0.0,-0.27921,0.00013,27.00894]
[1778348331893,31.4,80924.21,0.0,-0.27921,0.00013,27.00885]
[1778348337711,31.4,80927.61,0.0,-0.27875,0.00013,26.98821]
[1778348341443,31.39,80927.59,0.0,-0.27874,0.00013,26.98806]
[1778348341650,31.39,80926.21,0.0,-0.27893,0.00013,26.99619]
[1778348342478,31.39,80926.21,0.0,-0.27893,0.00013,26.99619]
[1778348342870,31.39,80927.64,0.0,-0.27873,0.00013,26.98763]
[1778348348509,31.39,80926.81,0.0,-0.27884,0.00013,26.99222]
[1778348354056,31.39,80926.32,0.0,-0.2789,0.00013,26.99485]
[1778348354141,31.39,80926.32,0.0,-0.2789,0.00013,26.99485]
[1778348359599,31.39,80924.25,0.0,-0.27917,0.00013,27.00679]
[1778348366026,31.39,80923.64,0.0,-0.27923,0.00013,27.00984]
[1778348366662,31.39,80924.07,0.0,-0.27917,0.00013,27.00713]
[1778348366707,31.39,80924.07,0.0,-0.27917,0.00013,27.00713]
[1778348366797,31.39,80924.49,0.0,-0.27912,0.00013,27.00463]
[1778348367582,31.39,80924.49,0.0,-0.27912,0.00013,27.00463]
[1778348368380,31.39,80924.49,0.0,-0.27912,0.00013,27.00455]
[1778348368707,31.39,80924.49,0.0,-0.27912,0.00013,27.00455]
[1778348368800,31.39,80923.2,0.0,-0.27929,0.00013,27.01213]
[1778348370744,31.39,80922.67,0.0,-0.27935,0.00013,27.01511]
[1778348370786,31.39,80922.28,0.0,-0.27941,0.00013,27.01742]
[1778348376057,31.39,80923.13,0.0,-0.27927,0.00013,27.00851]
[1778348382045,31.38,80923.41,0.0,-0.27922,0.00013,27.00637]
[1778348388130,31.38,80914.58,0.0,-0.2804,0.00013,27.05871]
[1778348393973,31.38,80910.33,0.0,-0.28097,0.00013,27.08376]
[1778348394194,31.38,80908.53,0.0,-0.28121,0.00013,27.09433]
[1778348397370,31.38,80906.14,0.0,-0.28152,0.00013,27.10832]
[1778348397854,31.38,80906.14,0.0,-0.28152,0.00013,27.10832]
[1778348402895,31.38,80898.95,0.0,-0.28248,0.00013,27.1503]
[1778348403520,31.38,80898.95,0.0,-0.28248,0.00013,27.1503]
[1778348403902,31.38,80897.96,0.0,-0.28261,0.00013,27.15605]
[1778348408935,31.38,80896.2,0.0,-0.28284,0.00013,27.16608]
[1778348411727,31.38,80895.22,0.0,-0.28297,0.00013,27.17176]
[1778348411790,31.38,80893.27,0.0,-0.28323,0.00013,27.18305]
[1778348417602,31.38,80892.58,0.0,-0.28332,0.00013,27.18683]
[1778348420602,31.38,80893.03,0.0,-0.28326,0.00013,27.18407]
[1778348420703,31.38,80893.19,0.0,-0.28323,0.00013,27.18295]
[1778348426058,31.38,80893.38,0.0,-0.2832,0.00013,27.18146]
[1778348431089,31.38,80893.75,0.0,-0.28312,0.00013,27.17554]
[1778348436123,31.37,80893.91,0.0,-0.28309,0.00013,27.17429]
[1778348441159,31.37,80894.2,0.0,-0.28305,0.00013,27.17228]
[1778348451226,31.37,80894.34,0.0,-0.28302,0.00013,27.17085]
[1778348454734,31.37,80894.69,0.0,-0.28297,0.00013,27.16862]
[1778348455257,31.37,80894.82,0.0,-0.28295,0.00013,27.1678]
[1778348462329,31.37,80896.37,0.0,-0.28273,0.00013,27.15831]
[1778348467340,31.37,80897.25,0.0,-0.28261,0.00013,27.15292]
[1778348472376,31.37,80897.32,0.0,-0.28259,0.00013,27.15227]
[1778348478694,31.37,80897.35,0.0,-0.28259,0.00013,27.15196]
[1778348478724,31.37,80897.35,0.0,-0.28259,0.00013,27.15196]
[1778348479344,31.37,80897.35,0.0,-0.28258,0.00013,27.15178]
[1778348480143,31.37,80897.35,0.0,-0.28258,0.00013,27.15178]
[1778348481374,31.37,80889.79,0.0,-0.2836,0.00013,27.19599]
[1778348481445,31.37,80887.89,0.0,-0.28385,0.00013,27.207]
[1778348486523,31.36,80887.03,0.0,-0.28396,0.00013,27.21166]
[1778348489598,31.36,80885.81,0.0,-0.28412,0.00013,27.21851]
[1778348489692,31.36,80885.81,0.0,-0.28412,0.00013,27.21851]
[1778348489772,31.36,80885.31,0.0,-0.28418,0.00013,27.22134]
[1778348491646,31.36,80885.31,0.0,-0.28418,0.00013,27.22125]
[1778348491698,31.36,80885.31,0.0,-0.28418,0.00013,27.22125]
[1778348491751,31.36,80885.31,0.0,-0.28418,0.00013,27.22125]
[1778348491854,31.36,80885.31,0.0,-0.28418,0.00013,27.22125]
[1778348491898,31.36,80885.31,0.0,-0.28418,0.00013,27.22125]
[1778348492031,31.36,80884.89,0.0,-0.28422,0.00013,27.22017]
[1778348494444,31.36,80883.14,0.0,-0.28445,0.00013,27.2302]
[1778348494469,31.36,80883.14,0.0,-0.28445,0.00013,27.2302]
[1778348496664,31.36,80882.5,0.0,-0.28453,0.00013,27.23374]
[1778348496713,31.36,80882.5,0.0,-0.28453,0.00013,27.23374]
[1778348502608,31.36,80881.89,0.0,-0.2846,0.00013,27.23666]
[1778348503926,31.36,80881.89,0.0,-0.2846,0.00013,27.23666]
[1778348504015,31.36,80881.41,0.0,-0.28466,0.00013,27.23937]
[1778348509639,31.36,80881.41,0.0,-0.28465,0.00013,27.23885]
[1778348519713,31.35,80880.21,0.0,-0.28479,0.00013,27.24499]
[1778348524748,31.35,80879.85,0.0,-0.28485,0.00013,27.24722]
[1778348530423,31.36,80880.24,0.0,-0.2848,0.00013,27.24535]
[1778348532605,31.36,80881.92,0.0,-0.2846,0.00013,27.23676]
[1778348532818,31.36,80884.28,0.0,-0.28428,0.00013,27.22302]
[1778348533699,31.36,80884.28,0.0,-0.28428,0.00013,27.22302]
[1778348533752,31.36,80884.28,0.0,-0.28428,0.00013,27.22302]
[1778348534651,31.36,80885.24,0.0,-0.28415,0.00013,27.21723]
[1778348534817,31.36,80885.24,0.0,-0.28415,0.00013,27.21705]
[1778348539853,31.36,80885.19,0.0,-0.28414,0.00013,27.21652]
[1778348544894,31.35,80884.02,0.0,-0.28428,0.00013,27.22285]
[1778348545347,31.35,80883.82,0.0,-0.2843,0.00013,27.22352]
[1778348550349,31.35,80884.09,0.0,-0.28425,0.00013,27.22141]
[1778348555362,31.35,80883.56,0.0,-0.2843,0.00013,27.22079]
[1778348559247,31.35,80882.42,0.0,-0.28445,0.00013,27.22721]
[1778348559250,31.35,80882.42,0.0,-0.28445,0.00013,27.22721]
[1778348559297,31.35,80882.54,0.0,-0.28443,0.00013,27.22645]
[1778348565030,31.35,80882.2,0.0,-0.28447,0.00013,27.22815]
[1778348565543,31.35,80882.2,0.0,-0.28447,0.00013,27.22815]
[1778348567422,31.35,80882.04,0.0,-0.28449,0.00013,27.22902]
[1778348568051,31.35,80882.04,0.0,-0.28449,0.00013,27.22891]
[1778348569466,31.35,80882.04,0.0,-0.28449,0.00013,27.22891]
[1778348569468,31.35,80882.04,0.0,-0.28449,0.00013,27.22891]
[1778348570484,31.34,80881.52,0.0,-0.28455,0.00013,27.23177]
[1778348575499,31.34,80881.52,0.0,-0.28455,0.00013,27.23148]
[1778348580507,31.34,80880.44,0.0,-0.28469,0.00013,27.23748]
[1778348585532,31.34,80879.52,0.0,-0.2848,0.00013,27.2425]
[1778348590533,31.34,80880.48,0.0,-0.28467,0.00013,27.23657]
[1778348595537,31.34,80879.94,0.0,-0.28473,0.00013,27.23941]
[1778348600553,31.34,80881.92,0.0,-0.28446,0.00013,27.22747]
[1778348600657,31.34,80881.92,0.0,-0.28446,0.00013,27.22747]
[1778348601556,31.34,80881.86,0.0,-0.28446,0.00013,27.22767]
[1778348602139,31.34,80881.86,0.0,-0.28446,0.00013,27.22767]
[1778348602180,31.34,80881.86,0.0,-0.28446,0.00013,27.22767]
[1778348602292,31.34,80881.86,0.0,-0.28446,0.00013,27.22752]
[1778348604235,31.34,80881.83,0.0,-0.28446,0.00013,27.22755]
[1778348604333,31.34,80883.76,0.0,-0.28419,0.00013,27.21614]
[1778348605346,31.34,80883.76,0.0,-0.28419,0.00013,27.21614]
[1778348605369,31.34,80883.76,0.0,-0.28419,0.00013,27.21614]
[1778348606275,31.33,80883.18,0.0,-0.28427,0.00013,27.21938]
[1778348606289,31.33,80883.18,0.0,-0.28427,0.00013,27.21938]
[1778348607516,31.33,80883.34,0.0,-0.28425,0.00013,27.21831]
[1778348607858,31.33,80883.09,0.0,-0.28428,0.00013,27.21964]
[1778348609484,31.33,80883.09,0.0,-0.28427,0.00013,27.2195]
[1778348610363,31.33,80884.39,0.0,-0.2841,0.00013,27.21178]
[1778348610417,31.33,80884.98,0.0,-0.28401,0.00013,27.20821]
[1778348612419,31.33,80884.98,0.0,-0.28401,0.00013,27.20821]
[1778348612455,31.33,80884.69,0.0,-0.28404,0.00013,27.20652]
[1778348617511,31.33,80883.68,0.0,-0.28417,0.00013,27.21251]
[1778348618572,31.33,80879.66,0.0,-0.28472,0.00013,27.23599]
[1778348618624,31.33,80879.66,0.0,-0.28472,0.00013,27.23599]
[1778348619408,31.33,80874.34,0.0,-0.28544,0.00014,27.26694]
[1778348625443,31.33,80874.24,0.0,-0.28545,0.00014,27.2674]
[1778348626804,31.33,80874.24,0.0,-0.28544,0.00014,27.26731]
[1778348627496,31.33,80874.63,0.0,-0.28539,0.00014,27.26502]
[1778348632525,31.33,80868.31,0.0,-0.28624,0.00014,27.30156]
[1778348636819,31.33,80868.72,0.0,-0.28618,0.00014,27.29887]
[1778348636871,31.33,80868.72,0.0,-0.28618,0.00014,27.29887]
[1778348641096,31.33,80863.27,0.0,-0.28693,0.00014,27.33084]
[1778348641119,31.33,80863.79,0.0,-0.28686,0.00014,27.32784]
[1778348647195,31.34,80858.44,0.0,-0.2876,0.00014,27.35947]
[1778348648108,31.34,80856.84,0.0,-0.28782,0.00014,27.36895]
[1778348648143,31.34,80856.84,0.0,-0.28782,0.00014,27.36895]
[1778348648469,31.34,80856.84,0.0,-0.28782,0.00014,27.36895]
[1778348648498,31.34,80856.84,0.0,-0.28782,0.00014,27.36895]
[1778348649308,31.34,80853.36,0.0,-0.2883,0.00014,27.38907]
[1778348649375,31.34,80853.07,0.0,-0.28834,0.00014,27.39084]
[1778348652100,31.34,80852.95,0.0,-0.28836,0.00014,27.39162]
[1778348652137,31.34,80852.95,0.0,-0.28836,0.00014,27.39162]
[1778348653389,31.34,80852.39,0.0,-0.28844,0.00014,27.39494]
[1778348654930,31.34,80844.32,0.0,-0.28954,0.00014,27.4414]
[1778348655437,31.34,80844.32,0.0,-0.28954,0.00014,27.4414]
[1778348655515,31.34,80843.47,0.0,-0.28965,0.00014,27.4463]
[1778348660360,31.34,80843.23,0.0,-0.28969,0.00014,27.44779]
[1778348660431,31.34,80843.23,0.0,-0.28969,0.00014,27.44779]
[1778348660501,31.34,80842.99,0.0,-0.28972,0.00014,27.44924]
[1778348663667,31.34,80836.37,0.0,-0.29064,0.00014,27.48739]
[1778348665193,31.34,80836.04,0.0,-0.29069,0.00014,27.48963]
[1778348665259,31.34,80836.3,0.0,-0.29066,0.00014,27.48851]
[1778348667775,31.35,80837.24,0.0,-0.29055,0.00014,27.48387]
[1778348668161,31.35,80837.34,0.0,-0.29054,0.00014,27.48365]
[1778348673003,31.36,80837.09,0.0,-0.2906,0.00014,27.48338]
[1778348674702,31.36,80834.87,0.0,-0.29091,0.00014,27.49633]
[1778348675050,31.36,80834.65,0.0,-0.29095,0.00014,27.49791]
[1778348676741,31.36,80827.85,0.0,-0.29189,0.00014,27.5371]
[1778348676837,31.36,80825.85,0.0,-0.29216,0.00014,27.54841]
[1778348681843,31.37,80822.01,0.0,-0.29272,0.00014,27.57146]
[1778348686882,31.37,80816.26,0.0,-0.29353,0.00014,27.60514]
[1778348692577,31.38,80814.46,0.0,-0.2938,0.00014,27.61625]
[1778348692983,31.38,80813.83,0.0,-0.2939,0.00014,27.62003]
[1778348693037,31.38,80813.83,0.0,-0.2939,0.00014,27.62003]
[1778348693091,31.38,80813.83,0.0,-0.2939,0.00014,27.62003]
[1778348693120,31.38,80813.83,0.0,-0.2939,0.00014,27.62003]
[1778348693346,31.38,80813.83,0.0,-0.2939,0.00014,27.62003]
[1778348693532,31.38,80813.83,0.0,-0.2939,0.00014,27.62003]
[1778348693365,31.38,80812.41,0.0,-0.2941,0.00014,27.62823]
[1778348695131,31.38,80806.7,0.0,-0.29488,0.00014,27.66042]
[1778348695230,31.38,80803.57,0.0,-0.29532,0.00014,27.67812]
[1778348697031,31.38,80801.2,0.0,-0.29565,0.00014,27.69153]
[1778348697132,31.38,80800.96,0.0,-0.29569,0.00014,27.69305]
[1778348702991,31.39,80801.16,0.0,-0.29568,0.00014,27.69299]
[1778348708027,31.39,80800.35,0.0,-0.29581,0.00014,27.69837]
[1778348713062,31.39,80799.44,0.0,-0.29596,0.00014,27.70427]
[1778348719104,31.4,80799.56,0.0,-0.29597,0.00014,27.70461]
[1778348719665,31.4,80799.56,0.0,-0.29597,0.00014,27.70461]
[1778348720112,31.4,80800.1,0.0,-0.2959,0.00014,27.70178]
[1778348725147,31.4,80799.84,0.0,-0.29595,0.00014,27.70409]
[1778348730383,31.4,80799.68,0.0,-0.29599,0.00014,27.70566]
[1778348731906,31.41,80799.23,0.0,-0.29604,0.00014,27.7051]
[1778348732195,31.41,80798.83,0.0,-0.2961,0.00014,27.70749]
[1778348735537,31.41,80798.46,0.0,-0.29616,0.00014,27.71004]
[1778348736012,31.41,80798.26,0.0,-0.29619,0.00014,27.71132]
[1778348737434,31.41,80798.26,0.0,-0.2962,0.00014,27.71164]
[1778348738059,31.41,80798.26,0.0,-0.2962,0.00014,27.71164]
[1778348739244,31.41,80798.26,0.0,-0.29621,0.00014,27.7118]
[1778348744503,31.41,80797.71,0.0,-0.2963,0.00014,27.71549]
[1778348746213,31.42,80798.01,0.0,-0.29627,0.00014,27.71429]
[1778348746640,31.42,80798.01,0.0,-0.29627,0.00014,27.71445]
[1778348751662,31.42,80797.99,0.0,-0.29629,0.00014,27.71518]
[1778348754383,31.42,80796.66,0.0,-0.29648,0.00014,27.723]
[1778348754432,31.42,80796.58,0.0,-0.29649,0.00014,27.72359]
[1778348760086,31.42,80797.12,0.0,-0.29644,0.00014,27.72133]
[1778348760325,31.42,80797.12,0.0,-0.29644,0.00014,27.72133]
[1778348760496,31.42,80797.12,0.0,-0.29644,0.00014,27.72133]
[1778348760596,31.43,80800.26,0.0,-0.29601,0.00014,27.70406]
[1778348765715,31.43,80801.71,0.0,-0.29583,0.00014,27.69669]
[1778348771468,31.43,80802.75,0.0,-0.29571,0.00014,27.69209]
[1778348778509,31.44,80802.96,0.0,-0.2957,0.00014,27.69176]
[1778348778604,31.44,80802.96,0.0,-0.2957,0.00014,27.69176]
[1778348778944,31.44,80802.96,0.0,-0.29571,0.00014,27.6921]
[1778348779532,31.44,80802.96,0.0,-0.29571,0.00014,27.69227]
[1778348784586,31.44,80812.31,0.0,-0.29446,0.00014,27.64113]
[1778348789602,31.45,80816.66,0.0,-0.29388,0.00014,27.61781]
[1778348794655,31.45,80817.98,0.0,-0.29371,0.00014,27.60806]
[1778348799673,31.46,80817.98,0.0,-0.29373,0.00014,27.60909]
[1778348804727,31.46,80819.58,0.0,-0.29354,0.00014,27.60112]
[1778348809742,31.46,80820.98,0.0,-0.29337,0.00014,27.59423]
[1778348815538,31.47,80821.94,0.0,-0.29326,0.00014,27.58961]
[1778348819868,31.47,80821.19,0.0,-0.29338,0.00014,27.59475]
[1778348819874,31.47,80821.19,0.0,-0.29338,0.00014,27.59475]
[1778348820715,31.47,80821.5,0.0,-0.29335,0.00014,27.59338]
[1778348825766,31.48,80820.81,0.0,-0.29346,0.00014,27.59814]
[1778348830805,31.48,80821.45,0.0,-0.29339,0.00014,27.59545]
[1778348835060,31.48,80819.18,0.0,-0.29372,0.00014,27.60886]
[1778348835119,31.48,80819.36,0.0,-0.2937,0.00014,27.60785]
[1778348840960,31.49,80820.58,0.0,-0.29355,0.00014,27.60208]
[1778348846265,31.49,80821.02,0.0,-0.29351,0.00014,27.60034]
[1778348848559,31.49,80816.49,0.0,-0.29414,0.00014,27.62601]
[1778348848638,31.49,80816.49,0.0,-0.29414,0.00014,27.62601]
[1778348854051,31.49,80815.71,0.0,-0.29425,0.00014,27.62799]
[1778348860093,31.5,80815.51,0.0,-0.2943,0.00014,27.62997]
[1778348865336,31.5,80814.76,0.0,-0.29441,0.00014,27.63459]
[1778348865512,31.5,80814.76,0.0,-0.29441,0.00014,27.63459]
[1778348866992,31.5,80815.42,0.0,-0.29433,0.00014,27.63133]
[1778348867143,31.5,80815.42,0.0,-0.29433,0.00014,27.63147]
[1778348872177,31.51,80817.77,0.0,-0.29403,0.00014,27.61908]
[1778348877322,31.51,80818.15,0.0,-0.29399,0.00014,27.61753]
[1778348879298,31.51,80818.56,0.0,-0.29394,0.00014,27.61552]
[1778348879394,31.51,80819.01,0.0,-0.29388,0.00014,27.61315]
[1778348881342,31.51,80819.01,0.0,-0.29388,0.00014,27.61329]
[1778348881391,31.51,80819.01,0.0,-0.29388,0.00014,27.61329]
[1778348887296,31.51,80819.78,0.0,-0.2938,0.00014,27.60996]
[1778348891870,31.51,80819.78,0.0,-0.2938,0.00014,27.60996]
[1778348891936,31.51,80819.78,0.0,-0.2938,0.00014,27.60996]
[1778348893326,31.52,80816.61,0.0,-0.29425,0.00014,27.62847]
[1778348893625,31.52,80816.61,0.0,-0.29425,0.00014,27.62847]
[1778348894443,31.52,80813.24,0.0,-0.29472,0.00014,27.64735]
[1778348899850,31.52,80810.15,0.0,-0.29515,0.00014,27.66501]
[1778348900057,31.52,80810.15,0.0,-0.29515,0.00014,27.66501]
[1778348900388,31.52,80808.95,0.0,-0.29531,0.00014,27.67177]
[1778348901196,31.52,80808.95,0.0,-0.29531,0.00014,27.67177]
[1778348901208,31.52,80808.95,0.0,-0.29531,0.00014,27.67177]
[1778348901408,31.52,80808.26,0.0,-0.29541,0.00014,27.67569]
[1778348906435,31.52,80806.39,0.0,-0.29568,0.00014,27.6865]
[1778348912476,31.52,80805.45,0.0,-0.2958,0.00014,27.68884]
[1778348917512,31.53,80803.32,0.0,-0.29611,0.00014,27.70118]
[1778348923239,31.53,80803.12,0.0,-0.29614,0.00014,27.70265]
[1778348924412,31.53,80802.52,0.0,-0.29623,0.00014,27.70606]
[1778348924496,31.53,80802.52,0.0,-0.29623,0.00014,27.70615]
[1778348929595,31.53,80801.46,0.0,-0.29639,0.00014,27.71257]
[1778348930258,31.53,80801.46,0.0,-0.29639,0.00014,27.71257]
[1778348930545,31.53,80801.46,0.0,-0.29639,0.00014,27.71257]
[1778348930642,31.53,80801.18,0.0,-0.29643,0.00014,27.71421]
[1778348934655,31.53,80801.18,0.0,-0.29643,0.00014,27.7144]
[1778348934734,31.53,80800.99,0.0,-0.29646,0.00014,27.71563]
[1778348941193,31.54,80800.91,0.0,-0.29648,0.00014,27.71636]
[1778348946944,31.54,80800.06,0.0,-0.29661,0.00014,27.7218]
[1778348952759,31.54,80799.74,0.0,-0.29667,0.00014,27.72422]
[1778348957792,31.54,80799.59,0.0,-0.2967,0.00014,27.72552]
[1778348962827,31.54,80792.11,0.0,-0.29774,0.00014,27.76706]
[1778348967863,31.55,80792.55,0.0,-0.29768,0.00014,27.76493]
[1778348971567,31.55,80791.67,0.0,-0.29781,0.00014,27.7699]
[1778348971569,31.55,80791.67,0.0,-0.29781,0.00014,27.7699]
[1778348971621,31.55,80791.67,0.0,-0.29781,0.00014,27.7699]
[1778348971893,31.55,80790.14,0.0,-0.298,0.00014,27.77495]
[1778348972110,31.55,80790.14,0.0,-0.298,0.00014,27.77495]
[1778348973612,31.55,80786.56,0.0,-0.29849,0.00014,27.79459]
[1778348973713,31.55,80785.45,0.0,-0.29865,0.00014,27.80068]
[1778348978941,31.55,80785.73,0.0,-0.29861,0.00014,27.79923]
[1778348983984,31.55,80786.52,0.0,-0.2985,0.00014,27.79499]
[1778348984704,31.55,80786.52,0.0,-0.2985,0.00014,27.79499]
[1778348985902,31.55,80787.9,0.0,-0.29831,0.00014,27.78745]
[1778348985908,31.55,80787.9,0.0,-0.29831,0.00014,27.78745]
[1778348987608,31.55,80779.0,0.0,-0.29954,0.00014,27.83604]
[1778348987697,31.55,80778.74,0.0,-0.29957,0.00014,27.83743]
[1778348993039,31.55,80780.75,0.0,-0.29929,0.00014,27.82635]
[1778348995545,31.55,80781.27,0.0,-0.29922,0.00014,27.82348]
[1778348996159,31.55,80783.73,0.0,-0.29888,0.00014,27.81001]
[1778348996260,31.55,80784.22,0.0,-0.29881,0.00014,27.80733]
[1778349001440,31.55,80784.22,0.0,-0.29881,0.00014,27.8073]
[1778349001472,31.55,80784.22,0.0,-0.29881,0.00014,27.8073]
[1778349001531,31.55,80784.22,0.0,-0.29881,0.00014,27.8073]
[1778349001659,31.55,80784.93,0.0,-0.29871,0.00014,27.80337]
[1778349006138,31.55,80794.41,0.0,-0.29741,0.00014,27.75144]
[1778349011180,31.55,80794.46,0.0,-0.29741,0.00014,27.75122]
[1778349014563,31.55,80795.19,0.0,-0.29731,0.00014,27.74735]
[1778349014646,31.55,80795.19,0.0,-0.29731,0.00014,27.74735]
[1778349018627,31.55,80795.22,0.0,-0.29731,0.00014,27.74731]
[1778349018684,31.55,80796.5,0.0,-0.29714,0.00014,27.7403]
[1778349024261,31.55,80798.71,0.0,-0.29684,0.00014,27.72842]
[1778349029724,31.55,80798.74,0.0,-0.29684,0.00014,27.72847]
[1778349030246,31.55,80803.07,0.0,-0.29625,0.00014,27.70469]
[1778349030904,31.55,80803.07,0.0,-0.29625,0.00014,27.70469]
[1778349031818,31.55,80803.06,0.0,-0.29624,0.00014,27.7015]
[1778349037260,31.55,80802.77,0.0,-0.29629,0.00014,27.70341]
[1778349039091,31.55,80802.77,0.0,-0.29629,0.00014,27.70357]
[1778349039919,31.55,80802.63,0.0,-0.29631,0.00014,27.7045]
[1778349045407,31.56,80803.0,0.0,-0.29627,0.00014,27.70285]
[1778349050442,31.56,80803.14,0.0,-0.29626,0.00014,27.70249]
[1778349055477,31.56,80802.43,0.0,-0.29637,0.00014,27.70681]
[1778349061519,31.56,80801.65,0.0,-0.29649,0.00014,27.71157]
[1778349067175,31.56,80801.1,0.0,-0.29657,0.00014,27.71497]
[1778349073171,31.56,80800.48,0.0,-0.29666,0.00014,27.71867]
[1778349079646,31.57,80800.6,0.0,-0.29666,0.00014,27.71865]
[1778349086701,31.57,80800.15,0.0,-0.29673,0.00014,27.72169]
[1778349091733,31.57,80799.25,0.0,-0.29685,0.00014,27.72358]
[1778349096379,31.57,80798.82,0.0,-0.29691,0.00014,27.72621]
[1778349096972,31.57,80797.2,0.0,-0.29714,0.00014,27.73518]
[1778349099098,31.57,80793.38,0.0,-0.29766,0.00014,27.75628]
[1778349100454,31.57,80793.38,0.0,-0.29766,0.00014,27.75632]
[1778349100795,31.57,80793.1,0.0,-0.2977,0.00014,27.75789]
[1778349103831,31.57,80792.39,0.0,-0.2978,0.00014,27.76184]
[1778349103866,31.57,80792.39,0.0,-0.2978,0.00014,27.76184]
[1778349104467,31.57,80789.34,0.0,-0.29822,0.00014,27.77857]
[1778349104547,31.57,80789.34,0.0,-0.29822,0.00014,27.77857]
[1778349104822,31.57,80789.34,0.0,-0.29822,0.00014,27.77858]
[1778349109857,31.57,80790.25,0.0,-0.2981,0.00014,27.77362]
[1778349110679,31.57,80790.25,0.0,-0.2981,0.00014,27.77362]
[1778349110863,31.57,80790.41,0.0,-0.29807,0.00014,27.77275]
[1778349112556,31.57,80790.41,0.0,-0.29807,0.00014,27.77275]
[1778349112586,31.57,80790.41,0.0,-0.29807,0.00014,27.77275]
[1778349118920,31.57,80789.83,0.0,-0.29815,0.00014,27.7759]
[1778349123430,31.57,80793.69,0.0,-0.29762,0.00014,27.75473]
[1778349125043,31.57,80799.41,0.0,-0.29684,0.00014,27.72331]
[1778349125048,31.57,80799.41,0.0,-0.29684,0.00014,27.72331]
[1778349125969,31.57,80800.18,0.0,-0.29674,0.00014,27.71914]
[1778349131005,31.57,80801.13,0.0,-0.29661,0.00014,27.71409]
[1778349136040,31.57,80801.88,0.0,-0.29651,0.00014,27.71021]
[1778349141074,31.58,80801.52,0.0,-0.29657,0.00014,27.7125]
[1778349147008,31.58,80801.13,0.0,-0.29663,0.00014,27.71477]
[1778349149563,31.58,80800.86,0.0,-0.29667,0.00014,27.71657]
[1778349149830,31.58,80800.55,0.0,-0.29672,0.00014,27.7184]
[1778349153660,31.58,80800.32,0.0,-0.29673,0.00014,27.71638]
[1778349153673,31.58,80800.27,0.0,-0.29674,0.00014,27.71671]
[1778349157600,31.58,80800.29,0.0,-0.29675,0.00014,27.71683]
[1778349157754,31.58,80800.29,0.0,-0.29675,0.00014,27.71683]
[1778349157855,31.58,80799.93,0.0,-0.2968,0.00014,27.71887]
[1778349159063,31.58,80799.93,0.0,-0.2968,0.00014,27.71887]
[1778349161857,31.58,80800.81,0.0,-0.29668,0.00014,27.71408]
[1778349161878,31.58,80799.99,0.0,-0.29679,0.00014,27.71876]
[1778349163900,31.58,80799.99,0.0,-0.29679,0.00014,27.71876]
[1778349164042,31.58,80799.25,0.0,-0.2969,0.00014,27.72294]
[1778349165947,31.58,80799.25,0.0,-0.2969,0.00014,27.72294]
[1778349166010,31.58,80799.58,0.0,-0.29685,0.00014,27.72122]
[1778349171176,31.58,80799.34,0.0,-0.29689,0.00014,27.72274]
[1778349172113,31.58,80799.34,0.0,-0.29689,0.00014,27.72274]
[1778349172282,31.58,80799.29,0.0,-0.2969,0.00014,27.72307]
[1778349172382,31.58,80799.29,0.0,-0.2969,0.00014,27.72312]
[1778349174162,31.58,80799.29,0.0,-0.2969,0.00014,27.72316]
[1778349174254,31.58,80799.22,0.0,-0.29691,0.00014,27.7236]
[1778349176211,31.58,80799.22,0.0,-0.29691,0.00014,27.7236]
[1778349176213,31.58,80799.22,0.0,-0.29691,0.00014,27.7236]
[1778349176440,31.58,80799.22,0.0,-0.29691,0.00014,27.72369]
[1778349182362,31.59,80798.91,0.0,-0.29696,0.00014,27.72568]
[1778349184406,31.59,80798.93,0.0,-0.29696,0.00014,27.72562]
[1778349184479,31.59,80799.21,0.0,-0.29692,0.00014,27.72412]
[1778349190420,31.59,80798.7,0.0,-0.297,0.00014,27.7272]
[1778349197479,31.59,80798.75,0.0,-0.297,0.00014,27.72721]
[1778349202378,31.59,80800.26,0.0,-0.2968,0.00014,27.71907]
[1778349204325,31.59,80799.9,0.0,-0.29685,0.00014,27.7211]
[1778349204997,31.59,80799.9,0.0,-0.29685,0.00014,27.7211]
[1778349206906,31.59,80800.47,0.0,-0.29677,0.00014,27.71811]
[1778349206925,31.59,80801.62,0.0,-0.29662,0.00014,27.71188]
[1778349213356,31.59,80801.54,0.0,-0.29662,0.00014,27.70916]
[1778349215579,31.59,80800.87,0.0,-0.29671,0.00014,27.71303]
[1778349220630,31.59,80800.82,0.0,-0.29673,0.00014,27.7137]
[1778349223340,31.59,80799.9,0.0,-0.29686,0.00014,27.71889]
[1778349224140,31.59,80799.9,0.0,-0.29686,0.00014,27.71889]
[1778349223653,31.59,80800.06,0.0,-0.29684,0.00014,27.71807]
[1778349225513,31.6,80796.6,0.0,-0.29732,0.00014,27.73722]
[1778349227440,31.6,80793.1,0.0,-0.2978,0.00014,27.75645]
[1778349227534,31.6,80792.46,0.0,-0.29788,0.00014,27.75999]
[1778349232564,31.6,80792.14,0.0,-0.29793,0.00014,27.76184]
[1778349237762,31.6,80787.87,0.0,-0.29852,0.00014,27.78522]
[1778349242787,31.6,80789.23,0.0,-0.29833,0.00014,27.77772]
[1778349245855,31.6,80790.61,0.0,-0.29814,0.00014,27.77016]
[1778349245879,31.6,80790.97,0.0,-0.29809,0.00014,27.76817]
[1778349247395,31.6,80790.97,0.0,-0.29809,0.00014,27.76817]
[1778349247424,31.6,80790.97,0.0,-0.29809,0.00014,27.76817]
[1778349247912,31.6,80790.97,0.0,-0.29809,0.00014,27.76817]
[1778349247915,31.6,80790.97,0.0,-0.29809,0.00014,27.76817]
[1778349248114,31.6,80791.63,0.0,-0.298,0.00014,27.76455]
[1778349253868,31.6,80792.7,0.0,-0.29785,0.00014,27.75866]
[1778349258899,31.6,80793.86,0.0,-0.29769,0.00014,27.75229]
[1778349263934,31.6,80793.97,0.0,-0.29768,0.00014,27.75168]
[1778349269976,31.6,80794.22,0.0,-0.29764,0.00014,27.75028]
[1778349275010,31.6,80795.39,0.0,-0.29746,0.00014,27.74044]
[1778349280051,31.6,80796.45,0.0,-0.29732,0.00014,27.7346]
[1778349282698,31.6,80796.93,0.0,-0.29725,0.00014,27.73196]
[1778349283139,31.59,80796.92,0.0,-0.29725,0.00014,27.73201]
[1778349283678,31.59,80796.92,0.0,-0.29725,0.00014,27.73201]
[1778349284756,31.59,80797.13,0.0,-0.29722,0.00014,27.73085]
[1778349285083,31.59,80797.13,0.0,-0.29722,0.00014,27.73085]
[1778349290118,31.59,80794.67,0.0,-0.29756,0.00014,27.74433]
[1778349291106,31.59,80794.67,0.0,-0.29756,0.00014,27.74433]
[1778349291144,31.59,80794.67,0.0,-0.29756,0.00014,27.74433]
[1778349292936,31.59,80793.82,0.0,-0.29768,0.00014,27.74896]
[1778349293140,31.59,80793.64,0.0,-0.2977,0.00014,27.74992]
[1778349298236,31.59,80790.62,0.0,-0.29811,0.00014,27.76634]
[1778349298322,31.59,80788.73,0.0,-0.29837,0.00014,27.77663]
[1778349299180,31.59,80788.73,0.0,-0.29837,0.00014,27.77659]
[1778349299293,31.59,80788.73,0.0,-0.29837,0.00014,27.77659]
[1778349299327,31.59,80788.73,0.0,-0.29837,0.00014,27.77659]
[1778349299347,31.59,80788.73,0.0,-0.29837,0.00014,27.77659]
[1778349301162,31.59,80785.25,0.0,-0.29884,0.00014,27.79553]
[1778349306230,31.59,80785.47,0.0,-0.2988,0.00014,27.79387]
[1778349307355,31.59,80785.86,0.0,-0.29875,0.00014,27.79166]
[1778349308245,31.59,80783.09,0.0,-0.29913,0.00014,27.80669]
[1778349313279,31.59,80782.85,0.0,-0.29915,0.00014,27.80752]
[1778349318323,31.59,80781.82,0.0,-0.29928,0.00014,27.81259]
[1778349323350,31.58,80783.27,0.0,-0.29906,0.00014,27.80413]
[1778349328393,31.58,80785.67,0.0,-0.29872,0.00014,27.79048]
[1778349333424,31.58,80787.17,0.0,-0.29849,0.00014,27.77836]
[1778349338463,31.58,80786.69,0.0,-0.29854,0.00014,27.78046]
[1778349343493,31.57,80785.24,0.0,-0.29873,0.00014,27.78783]
[1778349349099,31.57,80785.46,0.0,-0.29868,0.00014,27.78617]
[1778349350337,31.57,80783.77,0.0,-0.29891,0.00014,27.79505]
[1778349350542,31.57,80783.77,0.0,-0.29891,0.00014,27.79505]
[1778349353249,31.57,80782.31,0.0,-0.29911,0.00014,27.80289]
[1778349354439,31.57,80781.93,0.0,-0.29915,0.00014,27.80471]
[1778349355112,31.57,80780.31,0.0,-0.29937,0.00014,27.81328]
[1778349360616,31.57,80780.03,0.0,-0.29939,0.00014,27.81413]
[1778349366134,31.56,80778.12,0.0,-0.29964,0.00014,27.824]
[1778349366169,31.56,80778.12,0.0,-0.29964,0.00014,27.824]
[1778349366709,31.56,80777.55,0.0,-0.29971,0.00014,27.82682]
[1778349366883,31.56,80777.42,0.0,-0.29973,0.00014,27.82753]
[1778349372696,31.56,80776.98,0.0,-0.29977,0.00014,27.8291]
[1778349377732,31.56,80776.58,0.0,-0.29981,0.00014,27.83058]
[1778349383462,31.55,80776.39,0.0,-0.29983,0.00014,27.83148]
[1778349388463,31.55,80776.39,0.0,-0.29982,0.00014,27.83078]
[1778349393843,31.55,80774.55,0.0,-0.30002,0.00014,27.83601]
[1778349398889,31.54,80773.88,0.0,-0.3001,0.00014,27.83896]
[1778349406933,31.54,80773.88,0.0,-0.30009,0.00014,27.83854]
[1778349413210,31.53,80770.86,0.0,-0.30047,0.00014,27.85355]
[1778349419032,31.53,80769.88,0.0,-0.30058,0.00014,27.85774]
[1778349424053,31.53,80769.88,0.0,-0.30056,0.00014,27.85705]
[1778349429102,31.52,80767.62,0.0,-0.30086,0.00014,27.8686]
[1778349434124,31.52,80766.82,0.0,-0.30095,0.00014,27.87221]
[1778349439201,31.52,80766.51,0.0,-0.30098,0.00014,27.87332]
[1778349439305,31.52,80766.51,0.0,-0.30098,0.00014,27.87332]
[1778349439391,31.52,80766.51,0.0,-0.30098,0.00014,27.87332]
[1778349439436,31.52,80766.51,0.0,-0.30098,0.00014,27.87332]
[1778349439514,31.52,80765.99,0.0,-0.30105,0.00014,27.87599]
[1778349439641,31.52,80765.99,0.0,-0.30105,0.00014,27.87599]
[1778349439698,31.52,80765.99,0.0,-0.30105,0.00014,27.87599]
[1778349439710,31.52,80765.99,0.0,-0.30105,0.00014,27.87599]
[1778349440027,31.52,80765.99,0.0,-0.30105,0.00014,27.87599]
[1778349440368,31.52,80746.73,0.0,-0.30371,0.00014,27.97956]
[1778349441310,31.52,80746.73,0.0,-0.30371,0.00014,27.97956]
[1778349441327,31.52,80746.73,0.0,-0.30371,0.00014,27.97956]
[1778349441394,31.52,80740.1,0.0,-0.30462,0.00014,28.01483]
[1778349442183,31.52,80739.36,0.0,-0.30473,0.00014,28.01885]
[1778349442572,31.52,80739.36,0.0,-0.30473,0.00014,28.01885]
[1778349443190,31.52,80738.2,0.0,-0.30489,0.00014,28.02508]
[1778349448225,31.52,80734.83,0.0,-0.30536,0.00014,28.0432]
[1778349451394,31.52,80734.4,0.0,-0.30542,0.00014,28.04552]
[1778349457884,31.52,80732.23,0.0,-0.30571,0.00014,28.05379]
[1778349463333,31.52,80725.8,0.0,-0.30661,0.00014,28.08802]
[1778349467636,31.52,80723.92,0.0,-0.30688,0.00014,28.09801]
[1778349467654,31.52,80723.92,0.0,-0.30688,0.00014,28.09801]
[1778349467664,31.52,80723.92,0.0,-0.30688,0.00014,28.09801]
[1778349467695,31.52,80723.92,0.0,-0.30688,0.00014,28.09801]
[1778349468367,31.52,80723.61,0.0,-0.30692,0.00014,28.09966]
[1778349469289,31.52,80723.61,0.0,-0.30692,0.00014,28.09966]
[1778349469302,31.52,80723.61,0.0,-0.30692,0.00014,28.09966]
[1778349469387,31.52,80737.46,0.0,-0.30499,0.00014,28.02598]
[1778349469587,31.52,80737.46,0.0,-0.30499,0.00014,28.02598]
[1778349475432,31.51,80734.19,0.0,-0.30541,0.00014,28.04219]
[1778349475490,31.51,80734.19,0.0,-0.30541,0.00014,28.04219]
[1778349475541,31.51,80734.19,0.0,-0.30541,0.00014,28.04219]
[1778349475620,31.51,80733.71,0.0,-0.30547,0.00014,28.04451]
[1778349476424,31.51,80735.47,0.0,-0.30522,0.00014,28.03471]
[1778349477455,31.51,80735.47,0.0,-0.30522,0.00014,28.03471]
[1778349479476,31.51,80746.08,0.0,-0.30374,0.00014,27.97791]
[1778349480453,31.51,80745.26,0.0,-0.30384,0.00014,27.98195]
[1778349485487,31.5,80741.46,0.0,-0.30435,0.00014,28.00122]
[1778349489701,31.5,80742.51,0.0,-0.30418,0.00014,27.99473]
[1778349489729,31.5,80741.05,0.0,-0.30438,0.00014,28.00253]
[1778349490687,31.5,80741.05,0.0,-0.30438,0.00014,28.00253]
[1778349490716,31.5,80741.05,0.0,-0.30438,0.00014,28.00253]
[1778349490880,31.5,80741.05,0.0,-0.30438,0.00014,28.00253]
[1778349490990,31.5,80741.05,0.0,-0.30438,0.00014,28.00253]
[1778349491036,31.5,80741.05,0.0,-0.30438,0.00014,28.00253]
[1778349491172,31.5,80741.05,0.0,-0.30438,0.00014,28.00253]
[1778349491434,31.5,80741.05,0.0,-0.30438,0.00014,28.00253]
[1778349491452,31.5,80741.05,0.0,-0.30438,0.00014,28.00253]
[1778349491507,31.5,80744.02,0.0,-0.30395,0.00014,27.98602]
[1778349491558,31.5,80744.02,0.0,-0.30395,0.00014,27.98602]
[1778349491983,31.5,80775.39,0.0,-0.29961,0.00014,27.81654]
[1778349493280,31.5,80775.39,0.0,-0.29961,0.00014,27.81654]
[1778349493290,31.5,80775.39,0.0,-0.29961,0.00014,27.81654]
[1778349493300,31.5,80775.39,0.0,-0.29961,0.00014,27.81654]
[1778349493375,31.5,80789.27,0.0,-0.2977,0.00014,27.74048]
[1778349495010,31.5,80791.59,0.0,-0.29738,0.00014,27.72771]
[1778349496574,31.5,80792.32,0.0,-0.29729,0.00014,27.72376]
[1778349499967,31.5,80794.2,0.0,-0.29703,0.00014,27.71346]
[1778349500040,31.5,80794.1,0.0,-0.29704,0.00014,27.71406]
[1778349504946,31.5,80798.68,0.0,-0.29642,0.00014,27.68902]
[1778349504993,31.5,80798.68,0.0,-0.29642,0.00014,27.68902]
[1778349507224,31.5,80798.69,0.0,-0.29642,0.00014,27.68909]
[1778349507258,31.5,80798.69,0.0,-0.29642,0.00014,27.68909]
[1778349509832,31.5,80799.12,0.0,-0.29637,0.00014,27.68678]
[1778349509868,31.5,80799.12,0.0,-0.29637,0.00014,27.68678]
[1778349512192,31.5,80799.16,0.0,-0.29636,0.00014,27.68676]
[1778349512293,31.5,80799.16,0.0,-0.29635,0.00014,27.68349]
[1778349514264,31.5,80799.53,0.0,-0.2963,0.00014,27.68151]
[1778349514275,31.5,80799.53,0.0,-0.2963,0.00014,27.68151]
[1778349514353,31.5,80802.05,0.0,-0.29596,0.00014,27.66764]
[1778349515404,31.5,80802.05,0.0,-0.29596,0.00014,27.66764]
[1778349517003,31.5,80803.69,0.0,-0.29574,0.00014,27.65864]
[1778349518379,31.5,80803.38,0.0,-0.29578,0.00014,27.66045]
[1778349518487,31.5,80804.25,0.0,-0.29567,0.00014,27.65582]
[1778349523764,31.5,80808.36,0.0,-0.29512,0.00014,27.63361]
[1778349529158,31.51,80806.25,0.0,-0.29541,0.00014,27.64571]
[1778349532689,31.51,80804.9,0.0,-0.29561,0.00014,27.65384]
[1778349533538,31.51,80803.92,0.0,-0.29575,0.00014,27.65953]
[1778349536342,31.51,80803.28,0.0,-0.29585,0.00014,27.66332]
[1778349539738,31.51,80803.28,0.0,-0.29585,0.00014,27.66344]
[1778349540649,31.51,80802.12,0.0,-0.29602,0.00014,27.67035]
[1778349544990,31.51,80802.59,0.0,-0.29596,0.00014,27.66811]
[1778349545091,31.51,80802.28,0.0,-0.29601,0.00014,27.66994]
[1778349548390,31.52,80802.22,0.0,-0.29602,0.00014,27.67052]
[1778349552811,31.52,80800.45,0.0,-0.29628,0.00014,27.68086]
[1778349553629,31.52,80800.09,0.0,-0.29633,0.00014,27.68296]
[1778349554490,31.52,80800.09,0.0,-0.29633,0.00014,27.68296]
[1778349557174,31.52,80799.83,0.0,-0.29637,0.00014,27.68471]
[1778349557213,31.52,80799.55,0.0,-0.29642,0.00014,27.68646]
[1778349561172,31.52,80797.3,0.0,-0.29673,0.00014,27.69907]
[1778349561273,31.52,80796.91,0.0,-0.29679,0.00014,27.70139]
[1778349567347,31.52,80796.47,0.0,-0.29685,0.00014,27.70406]
[1778349573111,31.53,80794.47,0.0,-0.29713,0.00014,27.71227]
[1778349575695,31.53,80794.5,0.0,-0.29712,0.00014,27.71224]
[1778349576262,31.53,80794.48,0.0,-0.29713,0.00014,27.71249]
[1778349577300,31.53,80794.48,0.0,-0.29713,0.00014,27.71249]
[1778349577726,31.53,80794.4,0.0,-0.29714,0.00014,27.71299]
[1778349580597,31.53,80794.43,0.0,-0.29714,0.00014,27.71302]
[1778349581821,31.53,80794.43,0.0,-0.29714,0.00014,27.71302]
[1778349581922,31.53,80794.47,0.0,-0.29714,0.00014,27.71286]
[1778349587212,31.53,80794.79,0.0,-0.2971,0.00014,27.71142]
[1778349592248,31.53,80794.95,0.0,-0.29709,0.00014,27.71092]
[1778349600323,31.53,80795.28,0.0,-0.29706,0.00014,27.70959]
[1778349601150,31.53,80795.28,0.0,-0.29706,0.00014,27.70959]
[1778349601311,31.53,80795.28,0.0,-0.29706,0.00014,27.70959]
[1778349601547,31.53,80795.28,0.0,-0.29706,0.00014,27.70959]
[1778349601551,31.53,80795.28,0.0,-0.29706,0.00014,27.70959]
[1778349601624,31.53,80798.17,0.0,-0.29666,0.00014,27.69367]
[1778349603119,31.53,80798.17,0.0,-0.29666,0.00014,27.69379]
[1778349603134,31.53,80798.17,0.0,-0.29666,0.00014,27.69379]
[1778349603330,31.53,80809.92,0.0,-0.29506,0.00014,27.62884]
[1778349606179,31.53,80810.0,0.0,-0.29505,0.00014,27.62854]
[1778349606445,31.53,80810.0,0.0,-0.29505,0.00014,27.62854]
[1778349606449,31.53,80810.0,0.0,-0.29505,0.00014,27.62854]
[1778349606550,31.54,80808.38,0.0,-0.29528,0.00014,27.63782]
[1778349609352,31.54,80808.29,0.0,-0.29529,0.00014,27.63846]
[1778349609367,31.54,80808.29,0.0,-0.29529,0.00014,27.63846]
[1778349615411,31.54,80806.93,0.0,-0.2955,0.00014,27.64694]
[1778349620470,31.54,80806.44,0.0,-0.29558,0.00014,27.65032]
[1778349622728,31.55,80807.64,0.0,-0.29543,0.00014,27.64406]
[1778349622752,31.55,80807.64,0.0,-0.29543,0.00014,27.64406]
[1778349624783,31.55,80811.36,0.0,-0.29493,0.00014,27.62368]
[1778349624832,31.55,80811.36,0.0,-0.29493,0.00014,27.62368]
[1778349626810,31.55,80812.98,0.0,-0.29471,0.00014,27.61499]
[1778349626827,31.55,80812.98,0.0,-0.29471,0.00014,27.61499]
[1778349628867,31.55,80814.94,0.0,-0.29445,0.00014,27.60441]
[1778349628891,31.55,80814.94,0.0,-0.29445,0.00014,27.60441]
[1778349633904,31.55,80813.61,0.0,-0.29464,0.00014,27.60924]
[1778349639089,31.56,80816.58,0.0,-0.29425,0.00014,27.59344]
[1778349643159,31.56,80819.25,0.0,-0.2939,0.00014,27.57922]
[1778349643200,31.56,80819.25,0.0,-0.2939,0.00014,27.57922]
[1778349648652,31.56,80819.47,0.0,-0.29389,0.00014,27.57899]
[1778349653688,31.57,80817.67,0.0,-0.29416,0.00014,27.58985]
[1778349659427,31.57,80815.2,0.0,-0.29451,0.00014,27.60424]
[1778349659580,31.57,80815.2,0.0,-0.29451,0.00014,27.60424]
[1778349659600,31.57,80813.94,0.0,-0.29469,0.00014,27.61155]
[1778349665771,31.57,80817.63,0.0,-0.2942,0.00014,27.59193]
[1778349670820,31.58,80823.72,0.0,-0.29339,0.00014,27.55877]
[1778349676433,31.58,80824.92,0.0,-0.29324,0.00014,27.55273]
[1778349676483,31.58,80824.92,0.0,-0.29324,0.00014,27.55273]
[1778349676634,31.58,80825.65,0.0,-0.29315,0.00014,27.54898]
[1778349677435,31.58,80825.65,0.0,-0.29315,0.00014,27.54898]
[1778349677558,31.58,80825.65,0.0,-0.29315,0.00014,27.54898]
[1778349677582,31.58,80830.43,0.0,-0.29251,0.00014,27.5224]
[1778349678644,31.58,80830.43,0.0,-0.29251,0.00014,27.5224]
[1778349679547,31.58,80843.96,0.0,-0.29068,0.00014,27.44675]
[1778349680053,31.58,80843.96,0.0,-0.29068,0.00014,27.44675]
[1778349680062,31.58,80843.96,0.0,-0.29068,0.00014,27.44675]
[1778349680137,31.58,80844.62,0.0,-0.29059,0.00014,27.44303]
[1778349682125,31.58,80841.98,0.0,-0.29095,0.00014,27.45819]
[1778349682168,31.59,80841.59,0.0,-0.29101,0.00014,27.46066]
[1778349685656,31.59,80841.84,0.0,-0.29099,0.00014,27.45976]
[1778349691459,31.59,80846.47,0.0,-0.29041,0.00014,27.43552]
[1778349695566,31.6,80853.67,0.0,-0.28944,0.00014,27.39244]
[1778349701202,31.6,80858.49,0.0,-0.28882,0.00013,27.36658]
[1778349704745,31.61,80858.51,0.0,-0.28885,0.00013,27.36766]
[1778349704762,31.61,80858.51,0.0,-0.28885,0.00013,27.36766]
[1778349710318,31.61,80859.27,0.0,-0.28876,0.00013,27.36419]
[1778349716114,31.61,80859.12,0.0,-0.28878,0.00013,27.36494]
[1778349721177,31.61,80858.85,0.0,-0.28882,0.00013,27.36643]
[1778349726206,31.61,80851.28,0.0,-0.28984,0.00014,27.40925]
[1778349731261,31.61,80851.25,0.0,-0.28984,0.00014,27.40921]
[1778349731362,31.61,80851.37,0.0,-0.28982,0.00014,27.40853]
[1778349736733,31.61,80851.72,0.0,-0.28977,0.00014,27.40645]
[1778349743330,31.61,80853.22,0.0,-0.28956,0.00014,27.39775]
[1778349746794,31.61,80854.07,0.0,-0.28945,0.00014,27.39292]
[1778349747634,31.61,80854.07,0.0,-0.28945,0.00014,27.39292]
[1778349747733,31.61,80854.24,0.0,-0.28942,0.00014,27.39194]
[1778349753265,31.61,80854.41,0.0,-0.28938,0.00014,27.38754]
[1778349759439,31.61,80854.2,0.0,-0.28941,0.00014,27.38874]
[1778349764445,31.61,80854.16,0.0,-0.28942,0.00014,27.38899]
[1778349771529,31.61,80853.6,0.0,-0.28949,0.00014,27.39221]
[1778349772181,31.61,80853.6,0.0,-0.28949,0.00014,27.39221]
[1778349772529,31.61,80853.58,0.0,-0.2895,0.00014,27.39233]
[1778349773446,31.61,80853.58,0.0,-0.2895,0.00014,27.39233]
[1778349773462,31.61,80853.58,0.0,-0.2895,0.00014,27.39233]
[1778349774230,31.61,80845.06,0.0,-0.29065,0.00014,27.44049]
[1778349780434,31.61,80842.88,0.0,-0.29094,0.00014,27.4526]
[1778349785628,31.61,80842.58,0.0,-0.29097,0.00014,27.45384]
[1778349790176,31.61,80844.18,0.0,-0.29075,0.00014,27.44465]
[1778349790660,31.61,80844.59,0.0,-0.29069,0.00014,27.44223]
[1778349795695,31.61,80845.03,0.0,-0.29063,0.00014,27.43945]
[1778349800730,31.6,80844.05,0.0,-0.29075,0.00014,27.44464]
[1778349801079,31.6,80844.05,0.0,-0.29075,0.00014,27.44464]
[1778349801113,31.6,80844.05,0.0,-0.29075,0.00014,27.44464]
[1778349802868,31.6,80840.68,0.0,-0.2912,0.00014,27.46345]
[1778349804916,31.6,80840.78,0.0,-0.29119,0.00014,27.46268]
[1778349809006,31.6,80835.87,0.0,-0.29185,0.00014,27.4902]
[1778349809387,31.6,80835.87,0.0,-0.29185,0.00014,27.4902]
[1778349809573,31.6,80835.87,0.0,-0.29185,0.00014,27.4902]
[1778349809582,31.6,80835.87,0.0,-0.29185,0.00014,27.4902]
[1778349809800,31.6,80834.37,0.0,-0.29206,0.00014,27.49904]
[1778349811041,31.6,80832.38,0.0,-0.29233,0.00014,27.5102]
[1778349811813,31.6,80831.5,0.0,-0.29244,0.00014,27.51191]
[1778349813093,31.6,80831.5,0.0,-0.29244,0.00014,27.51191]
[1778349813124,31.6,80831.5,0.0,-0.29244,0.00014,27.51191]
[1778349816759,31.61,80831.5,0.0,-0.29245,0.00014,27.51249]
[1778349817182,31.61,80830.05,0.0,-0.29266,0.00014,27.52099]
[1778349818237,31.61,80828.95,0.0,-0.29281,0.00014,27.52733]
[1778349818263,31.61,80828.95,0.0,-0.29281,0.00014,27.52733]
[1778349819008,31.61,80827.97,0.0,-0.29295,0.00014,27.53299]
[1778349819031,31.61,80827.97,0.0,-0.29295,0.00014,27.53299]
[1778349823465,31.61,80826.8,0.0,-0.29313,0.00014,27.54024]
[1778349823476,31.61,80826.8,0.0,-0.29313,0.00014,27.54024]
[1778349825367,31.61,80825.23,0.0,-0.29335,0.00014,27.54934]
[1778349825400,31.61,80825.23,0.0,-0.29335,0.00014,27.54934]
[1778349827404,31.62,80824.92,0.0,-0.29339,0.00014,27.55124]
[1778349827468,31.62,80824.74,0.0,-0.29342,0.00014,27.55241]
[1778349829461,31.62,80824.74,0.0,-0.29342,0.00014,27.55241]
[1778349829488,31.62,80824.74,0.0,-0.29342,0.00014,27.55241]
[1778349834970,31.62,80824.99,0.0,-0.29342,0.00014,27.55233]
[1778349839665,31.62,80824.54,0.0,-0.29349,0.00014,27.55533]
[1778349839694,31.62,80824.54,0.0,-0.29349,0.00014,27.55533]
[1778349846045,31.63,80823.58,0.0,-0.29365,0.00014,27.56196]
[1778349852099,31.63,80823.22,0.0,-0.29372,0.00014,27.5649]
[1778349857122,31.64,80822.71,0.0,-0.29381,0.00014,27.5685]
[1778349862169,31.64,80822.5,0.0,-0.29385,0.00014,27.57042]
[1778349866365,31.64,80822.39,0.0,-0.29388,0.00014,27.57147]
[1778349866402,31.64,80822.39,0.0,-0.29388,0.00014,27.57147]
[1778349867552,31.64,80822.39,0.0,-0.29389,0.00014,27.57177]
[1778349867588,31.64,80822.39,0.0,-0.29389,0.00014,27.57177]
[1778349868318,31.64,80828.85,0.0,-0.29301,0.00014,27.53579]
[1778349868332,31.64,80828.85,0.0,-0.29301,0.00014,27.53579]
[1778349868400,31.64,80830.67,0.0,-0.29276,0.00014,27.52578]
[1778349870736,31.64,80831.15,0.0,-0.2927,0.00014,27.52328]
[1778349871539,31.64,80831.38,0.0,-0.29268,0.00014,27.52237]
[1778349871820,31.65,80832.17,0.0,-0.29256,0.00014,27.51487]
[1778349876723,31.65,80835.52,0.0,-0.29211,0.00014,27.49628]
[1778349876730,31.65,80835.52,0.0,-0.29211,0.00014,27.49628]
[1778349876739,31.65,80835.52,0.0,-0.29211,0.00014,27.49628]
[1778349876748,31.65,80835.52,0.0,-0.29211,0.00014,27.49628]
[1778349876750,31.65,80835.52,0.0,-0.29211,0.00014,27.49628]
[1778349876783,31.65,80835.52,0.0,-0.29211,0.00014,27.49628]
[1778349876810,31.65,80836.28,0.0,-0.29202,0.00014,27.49252]
[1778349880409,31.65,80842.99,0.0,-0.29113,0.00014,27.45545]
[1778349880586,31.65,80842.99,0.0,-0.29113,0.00014,27.45545]
[1778349884237,31.65,80844.87,0.0,-0.29087,0.00014,27.44492]
[1778349884252,31.65,80844.87,0.0,-0.29087,0.00014,27.44492]
[1778349884675,31.65,80844.87,0.0,-0.29087,0.00014,27.44492]
[1778349884695,31.65,80844.87,0.0,-0.29087,0.00014,27.44492]
[1778349890154,31.65,80846.26,0.0,-0.29068,0.00014,27.43669]
[1778349890826,31.65,80846.26,0.0,-0.29068,0.00014,27.43669]
[1778349890866,31.65,80844.67,0.0,-0.29088,0.00014,27.44539]
[1778349892861,31.65,80841.78,0.0,-0.29127,0.00014,27.46154]
[1778349892884,31.65,80838.4,0.0,-0.29173,0.00014,27.48041]
[1778349894240,31.65,80838.69,0.0,-0.29169,0.00014,27.47878]
[1778349894254,31.65,80838.69,0.0,-0.29169,0.00014,27.47878]
[1778349899049,31.64,80829.1,0.0,-0.29297,0.00014,27.53149]
[1778349899679,31.64,80829.1,0.0,-0.29297,0.00014,27.53149]
[1778349899742,31.64,80828.08,0.0,-0.2931,0.00014,27.537]
[1778349901037,31.64,80825.16,0.0,-0.2935,0.00014,27.55327]
[1778349901335,31.64,80825.16,0.0,-0.2935,0.00014,27.55327]
[1778349901709,31.64,80825.16,0.0,-0.2935,0.00014,27.55327]
[1778349901751,31.64,80825.16,0.0,-0.2935,0.00014,27.55327]
[1778349901810,31.64,80823.27,0.0,-0.29376,0.00014,27.56375]
[1778349903090,31.64,80823.02,0.0,-0.29379,0.00014,27.56514]
[1778349903784,31.64,80823.22,0.0,-0.29377,0.00014,27.56431]
[1778349907177,31.65,80824.61,0.0,-0.29359,0.00014,27.55687]
[1778349907216,31.65,80824.61,0.0,-0.29359,0.00014,27.55687]
[1778349909225,31.65,80824.36,0.0,-0.29363,0.00014,27.55857]
[1778349909272,31.65,80824.36,0.0,-0.29363,0.00014,27.55857]
[1778349909673,31.65,80824.36,0.0,-0.29363,0.00014,27.55873]
[1778349915547,31.65,80822.15,0.0,-0.29395,0.00014,27.57193]
[1778349920582,31.65,80820.48,0.0,-0.2942,0.00014,27.58194]
[1778349928638,31.66,80820.46,0.0,-0.29423,0.00014,27.58322]
[1778349938503,31.66,80819.84,0.0,-0.29431,0.00014,27.58383]
[1778349940016,31.67,80821.56,0.0,-0.29409,0.00014,27.57517]
[1778349940030,31.67,80821.56,0.0,-0.2941,0.00014,27.57531]
[1778349945244,31.67,80822.3,0.0,-0.29401,0.00014,27.57164]
[1778349952808,31.67,80825.02,0.0,-0.29367,0.00014,27.55813]
[1778349962878,31.68,80825.72,0.0,-0.29361,0.00014,27.5557]
[1778349967912,31.68,80828.49,0.0,-0.29325,0.00014,27.54103]
[1778349972950,31.69,80828.48,0.0,-0.29327,0.00014,27.54186]
[1778349973765,31.69,80828.48,0.0,-0.29327,0.00014,27.54186]
[1778349973954,31.69,80828.57,0.0,-0.29326,0.00014,27.54152]
[1778349975480,31.69,80826.56,0.0,-0.29354,0.00014,27.55285]
[1778349976825,31.69,80826.18,0.0,-0.2936,0.00014,27.55511]
[1778349976863,31.69,80824.96,0.0,-0.29376,0.00014,27.56204]
[1778349982011,31.69,80825.24,0.0,-0.29374,0.00014,27.56113]
[1778349990504,31.69,80824.23,0.0,-0.29389,0.00014,27.56731]
[1778349998121,31.7,80820.79,0.0,-0.29437,0.00014,27.58409]
[1778350003164,31.7,80819.1,0.0,-0.29461,0.00014,27.59389]
[1778350013237,31.7,80817.36,0.0,-0.29486,0.00014,27.60429]
[1778350018263,31.71,80817.46,0.0,-0.29486,0.00014,27.6041]
[1778350023307,31.71,80815.89,0.0,-0.29508,0.00014,27.61312]
[1778350029339,31.71,80817.05,0.0,-0.29493,0.00014,27.60708]
[1778350034618,31.71,80817.54,0.0,-0.29487,0.00014,27.60461]
[1778350037516,31.71,80828.33,0.0,-0.29341,0.00014,27.545]
[1778350038123,31.71,80828.33,0.0,-0.29341,0.00014,27.545]
[1778350038490,31.71,80829.75,0.0,-0.29322,0.00014,27.5372]
[1778350038519,31.71,80829.75,0.0,-0.29322,0.00014,27.5372]
[1778350039268,31.71,80829.95,0.0,-0.29319,0.00014,27.53619]
[1778350039294,31.71,80829.95,0.0,-0.29319,0.00014,27.53619]
[1778350040126,31.71,80829.95,0.0,-0.2932,0.00014,27.53631]
[1778350040154,31.71,80829.95,0.0,-0.2932,0.00014,27.53631]
[1778350040160,31.71,80829.95,0.0,-0.2932,0.00014,27.53631]
[1778350040417,31.71,80829.95,0.0,-0.2932,0.00014,27.53642]
[1778350042214,31.71,80830.6,0.0,-0.29312,0.00014,27.53303]
[1778350047233,31.72,80831.43,0.0,-0.29302,0.00014,27.52897]
[1778350052244,31.72,80832.68,0.0,-0.29284,0.00014,27.51913]
[1778350054471,31.72,80833.37,0.0,-0.29275,0.00014,27.5155]
[1778350054961,31.72,80833.37,0.0,-0.29275,0.00014,27.5155]
[1778350054998,31.72,80833.37,0.0,-0.29275,0.00014,27.5155]
[1778350055069,31.72,80834.76,0.0,-0.29257,0.00014,27.50786]
[1778350055860,31.72,80834.76,0.0,-0.29257,0.00014,27.50786]
[1778350055913,31.72,80841.45,0.0,-0.29166,0.00014,27.4706]
[1778350056249,31.72,80841.45,0.0,-0.29166,0.00014,27.4706]
[1778350056527,31.72,80841.45,0.0,-0.29166,0.00014,27.4706]
[1778350056724,31.72,80845.32,0.0,-0.29114,0.00014,27.44892]
[1778350061801,31.72,80847.31,0.0,-0.29088,0.00014,27.43787]
[1778350067606,31.72,80848.09,0.0,-0.29078,0.00013,27.43379]
[1778350076632,31.72,80849.36,0.0,-0.29061,0.00013,27.42691]
[1778350083721,31.72,80852.31,0.0,-0.29022,0.00013,27.41062]
[1778350085141,31.72,80852.31,0.0,-0.29022,0.00013,27.41062]
[1778350086158,31.72,80845.34,0.0,-0.29115,0.00014,27.44944]
[1778350091168,31.72,80843.7,0.0,-0.29136,0.00014,27.45798]
[1778350096181,31.71,80846.32,0.0,-0.29098,0.00014,27.44223]
[1778350101183,31.71,80848.22,0.0,-0.29071,0.00014,27.43084]
[1778350106209,31.71,80849.02,0.0,-0.29058,0.00013,27.42524]
[1778350111219,31.7,80855.17,0.0,-0.28971,0.00013,27.38626]
[1778350116221,31.7,80857.3,0.0,-0.2894,0.00013,27.37344]
[1778350121249,31.7,80856.27,0.0,-0.28952,0.00013,27.37848]
[1778350126270,31.69,80856.07,0.0,-0.28953,0.00013,27.3788]
[1778350131299,31.69,80851.64,0.0,-0.29011,0.00013,27.40299]
[1778350133886,31.69,80849.53,0.0,-0.29041,0.00014,27.41523]
[1778350133896,31.69,80849.53,0.0,-0.29041,0.00014,27.41523]
[1778350137181,31.69,80848.1,0.0,-0.29061,0.00014,27.42376]
[1778350137195,31.69,80848.1,0.0,-0.29061,0.00014,27.42376]
[1778350138039,31.7,80846.0,0.0,-0.2909,0.00014,27.43571]
[1778350138072,31.7,80846.0,0.0,-0.2909,0.00014,27.43571]
[1778350138738,31.7,80845.42,0.0,-0.29098,0.00014,27.43912]
[1778350138756,31.7,80845.42,0.0,-0.29098,0.00014,27.43912]
[1778350139649,31.7,80845.42,0.0,-0.29098,0.00014,27.43927]
[1778350139665,31.7,80845.42,0.0,-0.29098,0.00014,27.43927]
[1778350142232,31.7,80844.34,0.0,-0.29114,0.00014,27.44574]
[1778350142241,31.7,80844.34,0.0,-0.29114,0.00014,27.44574]
[1778350142886,31.7,80844.34,0.0,-0.29114,0.00014,27.44574]
[1778350142914,31.7,80844.34,0.0,-0.29114,0.00014,27.44574]
[1778350144442,31.7,80843.53,0.0,-0.29125,0.00014,27.45056]
[1778350145910,31.7,80843.53,0.0,-0.29125,0.00014,27.45056]
[1778350145962,31.7,80843.53,0.0,-0.29126,0.00014,27.4507]
[1778350151606,31.7,80841.55,0.0,-0.29154,0.00014,27.46246]
[1778350155277,31.7,80845.47,0.0,-0.29102,0.00014,27.44112]
[1778350155299,31.7,80845.47,0.0,-0.29102,0.00014,27.44112]
[1778350156715,31.71,80845.39,0.0,-0.29104,0.00014,27.44172]
[1778350157232,31.71,80845.66,0.0,-0.291,0.00014,27.44034]
[1778350162873,31.71,80845.71,0.0,-0.29101,0.00014,27.44063]
[1778350164852,31.71,80844.93,0.0,-0.29112,0.00014,27.44528]
[1778350164858,31.71,80844.93,0.0,-0.29112,0.00014,27.44528]
[1778350165188,31.71,80844.75,0.0,-0.29115,0.00014,27.44656]
[1778350170193,31.71,80844.77,0.0,-0.29116,0.00014,27.44698]
[1778350175205,31.72,80844.62,0.0,-0.29118,0.00014,27.44503]
[1778350180206,31.72,80844.61,0.0,-0.29119,0.00014,27.44571]
[1778350184369,31.72,80837.72,0.0,-0.29214,0.00014,27.48486]
[1778350184386,31.72,80837.72,0.0,-0.29214,0.00014,27.48486]
[1778350184984,31.72,80837.72,0.0,-0.29214,0.00014,27.48486]
[1778350185015,31.72,80837.72,0.0,-0.29214,0.00014,27.48486]
[1778350185333,31.72,80831.76,0.0,-0.29295,0.00014,27.51817]
[1778350185345,31.72,80831.76,0.0,-0.29295,0.00014,27.51817]
[1778350186211,31.72,80830.9,0.0,-0.29307,0.00014,27.523]
[1778350187110,31.72,80830.9,0.0,-0.29307,0.00014,27.523]
[1778350187379,31.72,80830.05,0.0,-0.29318,0.00014,27.52777]
[1778350187385,31.72,80830.05,0.0,-0.29318,0.00014,27.52777]
[1778350187444,31.72,80830.05,0.0,-0.29318,0.00014,27.52777]
[1778350192479,31.72,80825.93,0.0,-0.29375,0.00014,27.55087]
[1778350195625,31.72,80825.93,0.0,-0.29375,0.00014,27.55087]
[1778350195675,31.72,80825.93,0.0,-0.29375,0.00014,27.55087]
[1778350197529,31.72,80823.91,0.0,-0.29402,0.00014,27.56226]
[1778350197566,31.72,80823.91,0.0,-0.29402,0.00014,27.56226]
[1778350197611,31.72,80823.91,0.0,-0.29402,0.00014,27.56226]
[1778350201188,31.72,80816.01,0.0,-0.2951,0.00014,27.60601]
[1778350201234,31.72,80816.01,0.0,-0.2951,0.00014,27.60601]
[1778350201701,31.72,80816.01,0.0,-0.2951,0.00014,27.60601]
[1778350201735,31.72,80816.01,0.0,-0.2951,0.00014,27.60601]
[1778350203354,31.72,80813.62,0.0,-0.29543,0.00014,27.61924]
[1778350203747,31.72,80813.62,0.0,-0.29543,0.00014,27.61924]
[1778350203791,31.72,80813.62,0.0,-0.29543,0.00014,27.61924]
[1778350203843,31.72,80807.27,0.0,-0.29629,0.00014,27.65417]
[1778350209602,31.72,80803.31,0.0,-0.29683,0.00014,27.67583]
[1778350214637,31.72,80800.98,0.0,-0.29714,0.00014,27.68845]
[1778350222971,31.72,80800.64,0.0,-0.29719,0.00014,27.69022]
[1778350228752,31.72,80804.25,0.0,-0.29669,0.00014,27.67028]
[1778350234778,31.72,80804.93,0.0,-0.29658,0.00014,27.6631]
[1778350239813,31.72,80805.76,0.0,-0.29647,0.00014,27.65852]
[1778350244913,31.72,80803.94,0.0,-0.29672,0.00014,27.66848]
[1778350251329,31.72,80804.51,0.0,-0.29664,0.00014,27.66529]
[1778350258964,31.72,80804.11,0.0,-0.29669,0.00014,27.6675]
[1778350263983,31.72,80802.57,0.0,-0.2969,0.00014,27.67596]
[1778350269123,31.72,80802.23,0.0,-0.29695,0.00014,27.67783]
[1778350274788,31.72,80800.37,0.0,-0.2972,0.00014,27.68802]
[1778350280096,31.72,80800.1,0.0,-0.29724,0.00014,27.68949]
[1778350289175,31.72,80799.68,0.0,-0.2973,0.00014,27.69179]
[1778350296208,31.72,80799.54,0.0,-0.2973,0.00014,27.68917]
[1778350301243,31.72,80796.69,0.0,-0.29769,0.00014,27.7047]
[1778350308675,31.72,80796.16,0.0,-0.29776,0.00014,27.70755]
[1778350314331,31.72,80796.16,0.0,-0.29776,0.00014,27.70746]
[1778350319385,31.72,80796.81,0.0,-0.29767,0.00014,27.70387]
[1778350324530,31.72,80796.81,0.0,-0.29767,0.00014,27.70384]
[1778350330446,31.72,80796.26,0.0,-0.29774,0.00014,27.7068]
[1778350338518,31.72,80796.31,0.0,-0.29773,0.00014,27.70645]
[1778350347185,31.72,80796.48,0.0,-0.29771,0.00014,27.70549]
[1778350352600,31.72,80797.1,0.0,-0.2976,0.00014,27.69862]
[1778350357635,31.72,80796.23,0.0,-0.29772,0.00014,27.70332]
[1778350362670,31.72,80795.91,0.0,-0.29776,0.00014,27.70502]
[1778350366755,31.72,80795.45,0.0,-0.29783,0.00014,27.70749]
[1778350366762,31.72,80795.45,0.0,-0.29783,0.00014,27.70749]
[1778350367336,31.72,80794.44,0.0,-0.29796,0.00014,27.71297]
[1778350370527,31.72,80792.84,0.0,-0.29818,0.00014,27.72161]
[1778350370883,31.72,80792.84,0.0,-0.29818,0.00014,27.72161]
[1778350371386,31.72,80792.84,0.0,-0.29818,0.00014,27.72158]
[1778350374960,31.72,80793.36,0.0,-0.29811,0.00014,27.71868]
[1778350374962,31.72,80793.36,0.0,-0.29811,0.00014,27.71865]
[1778350378647,31.72,80793.36,0.0,-0.29811,0.00014,27.71858]
[1778350379048,31.72,80793.36,0.0,-0.29811,0.00014,27.71858]
[1778350379147,31.72,80794.05,0.0,-0.29801,0.00014,27.71476]
[1778350381093,31.72,80794.05,0.0,-0.29801,0.00014,27.71469]
[1778350381119,31.72,80794.05,0.0,-0.29801,0.00014,27.71469]
[1778350381194,31.72,80794.41,0.0,-0.29796,0.00014,27.7127]
[1778350383139,31.72,80794.41,0.0,-0.29796,0.00014,27.7127]
[1778350383147,31.72,80794.41,0.0,-0.29796,0.00014,27.71266]
[1778350387252,31.72,80794.95,0.0,-0.29788,0.00014,27.70962]
[1778350387254,31.72,80794.95,0.0,-0.29788,0.00014,27.70962]
[1778350387313,31.72,80794.95,0.0,-0.29788,0.00014,27.70962]
[1778350387350,31.72,80794.94,0.0,-0.29788,0.00014,27.70961]
[1778350390929,31.71,80788.39,0.0,-0.29877,0.00014,27.74518]
[1778350391370,31.71,80788.39,0.0,-0.29877,0.00014,27.74518]
[1778350391372,31.71,80788.39,0.0,-0.29877,0.00014,27.74518]
[1778350391463,31.71,80785.94,0.0,-0.29911,0.00014,27.75837]
[1778350392361,31.71,80785.94,0.0,-0.29911,0.00014,27.75837]
[1778350392412,31.71,80785.94,0.0,-0.29911,0.00014,27.75837]
[1778350393408,31.71,80780.45,0.0,-0.29986,0.00014,27.78805]
[1778350393448,31.71,80779.49,0.0,-0.29999,0.00014,27.79316]
[1778350395352,31.71,80779.5,0.0,-0.29999,0.00014,27.79311]
[1778350395382,31.71,80779.5,0.0,-0.29999,0.00014,27.79311]
[1778350395442,31.71,80779.5,0.0,-0.29999,0.00014,27.79311]
[1778350395469,31.71,80779.5,0.0,-0.29999,0.00014,27.79311]
[1778350401925,31.71,80778.58,0.0,-0.3001,0.00014,27.79758]
[1778350407681,31.71,80778.29,0.0,-0.30013,0.00014,27.79879]
[1778350413020,31.71,80776.56,0.0,-0.30034,0.00014,27.80424]
[1778350418056,31.71,80773.42,0.0,-0.30076,0.00014,27.82088]
[1778350422922,31.71,80773.58,0.0,-0.30074,0.00014,27.81984]
[1778350422956,31.71,80773.58,0.0,-0.30074,0.00014,27.81984]
[1778350424102,31.71,80773.58,0.0,-0.30074,0.00014,27.81973]
[1778350424108,31.71,80773.58,0.0,-0.30074,0.00014,27.81973]
[1778350424173,31.71,80773.58,0.0,-0.30073,0.00014,27.81968]
[1778350431148,31.7,80774.18,0.0,-0.30064,0.00014,27.81611]
[1778350436183,31.7,80777.13,0.0,-0.30023,0.00014,27.79998]
[1778350440071,31.7,80785.29,0.0,-0.29911,0.00014,27.75569]
[1778350440103,31.7,80785.29,0.0,-0.29911,0.00014,27.75569]
[1778350440454,31.7,80785.29,0.0,-0.29911,0.00014,27.75569]
[1778350441419,31.7,80785.29,0.0,-0.29911,0.00014,27.75568]
[1778350441454,31.7,80785.29,0.0,-0.29911,0.00014,27.75568]
[1778350441464,31.7,80785.29,0.0,-0.29911,0.00014,27.75568]
[1778350442340,31.7,80785.29,0.0,-0.29911,0.00014,27.75566]
[1778350442395,31.7,80785.29,0.0,-0.29911,0.00014,27.75566]
[1778350442494,31.7,80785.29,0.0,-0.29911,0.00014,27.75566]
[1778350444614,31.7,80787.0,0.0,-0.29888,0.00014,27.74634]
[1778350444664,31.7,80787.0,0.0,-0.29888,0.00014,27.74634]
[1778350444671,31.7,80787.0,0.0,-0.29888,0.00014,27.74634]
[1778350450280,31.7,80787.46,0.0,-0.29881,0.00014,27.74368]
[1778350455317,31.7,80787.62,0.0,-0.29878,0.00014,27.74252]
[1778350456450,31.7,80787.62,0.0,-0.29878,0.00014,27.74252]
[1778350456492,31.7,80787.62,0.0,-0.29878,0.00014,27.74252]
[1778350456819,31.7,80787.51,0.0,-0.2988,0.00014,27.74306]
[1778350463372,31.7,80789.15,0.0,-0.29856,0.00014,27.73362]
[1778350464606,31.7,80790.27,0.0,-0.2984,0.00014,27.72744]
[1778350464639,31.7,80790.27,0.0,-0.2984,0.00014,27.72744]
[1778350464645,31.7,80790.27,0.0,-0.2984,0.00014,27.72744]
[1778350467030,31.7,80790.14,0.0,-0.29842,0.00014,27.72799]
[1778350467073,31.7,80790.14,0.0,-0.29842,0.00014,27.72799]
[1778350469105,31.7,80789.99,0.0,-0.29844,0.00014,27.72873]
[1778350474507,31.69,80793.05,0.0,-0.29799,0.00014,27.70811]
[1778350474554,31.69,80793.05,0.0,-0.29799,0.00014,27.70811]
[1778350474560,31.69,80793.05,0.0,-0.29799,0.00014,27.70811]
[1778350476929,31.69,80800.04,0.0,-0.29703,0.00014,27.66964]
[1778350476978,31.69,80800.04,0.0,-0.29703,0.00014,27.66964]
[1778350477305,31.69,80800.04,0.0,-0.29703,0.00014,27.66964]
[1778350477476,31.69,80802.41,0.0,-0.2967,0.00014,27.6566]
[1778350482512,31.69,80802.68,0.0,-0.29666,0.00014,27.65496]
[1778350483469,31.69,80802.68,0.0,-0.29666,0.00014,27.65496]
[1778350483475,31.69,80802.68,0.0,-0.29666,0.00014,27.65496]
[1778350483499,31.69,80802.68,0.0,-0.29666,0.00014,27.65496]
[1778350483518,31.69,80803.63,0.0,-0.29653,0.00014,27.64972]
[1778350483647,31.69,80803.63,0.0,-0.29653,0.00014,27.64972]
[1778350483675,31.69,80803.63,0.0,-0.29653,0.00014,27.64972]
[1778350484818,31.69,80805.78,0.0,-0.29624,0.00014,27.63789]
[1778350485535,31.69,80805.78,0.0,-0.29624,0.00014,27.63789]
[1778350485539,31.69,80805.78,0.0,-0.29624,0.00014,27.63789]
[1778350486540,31.69,80805.88,0.0,-0.29622,0.00014,27.63733]
[1778350491575,31.69,80806.53,0.0,-0.29614,0.00014,27.63383]
[1778350494166,31.69,80807.03,0.0,-0.29607,0.00014,27.6311]
[1778350494190,31.69,80807.03,0.0,-0.29607,0.00014,27.6311]
[1778350494256,31.69,80807.03,0.0,-0.29607,0.00014,27.6311]
[1778350494357,31.69,80807.07,0.0,-0.29606,0.00014,27.63091]
[1778350496738,31.69,80808.55,0.0,-0.29586,0.00014,27.62284]
[1778350496963,31.69,80808.55,0.0,-0.29586,0.00014,27.62284]
[1778350497623,31.69,80810.59,0.0,-0.29559,0.00014,27.61165]
[1778350497652,31.69,80810.59,0.0,-0.29559,0.00014,27.61165]
[1778350497830,31.69,80810.59,0.0,-0.29559,0.00014,27.61165]
[1778350498290,31.69,80810.59,0.0,-0.29559,0.00014,27.61165]
[1778350498336,31.69,80810.59,0.0,-0.29559,0.00014,27.61165]
[1778350499083,31.69,80822.35,0.0,-0.29399,0.00014,27.54674]
[1778350499106,31.69,80822.35,0.0,-0.29399,0.00014,27.54674]
[1778350499678,31.69,80823.93,0.0,-0.29377,0.00014,27.53797]
[1778350499684,31.69,80823.93,0.0,-0.29377,0.00014,27.53797]
[1778350499686,31.69,80823.93,0.0,-0.29377,0.00014,27.53797]
[1778350499717,31.69,80823.93,0.0,-0.29377,0.00014,27.53797]
[1778350501122,31.69,80824.03,0.0,-0.29376,0.00014,27.53755]
[1778350501241,31.69,80824.03,0.0,-0.29376,0.00014,27.53755]
[1778350501918,31.69,80823.34,0.0,-0.29386,0.00014,27.54166]
[1778350501980,31.69,80823.34,0.0,-0.29386,0.00014,27.54166]
[1778350503301,31.69,80826.3,0.0,-0.29346,0.00014,27.52522]
[1778350503880,31.7,80827.81,0.0,-0.29326,0.00014,27.51712]
[1778350506039,31.7,80828.02,0.0,-0.29324,0.00014,27.51612]
[1778350506164,31.7,80828.02,0.0,-0.29324,0.00014,27.51612]
[1778350508070,31.7,80834.27,0.0,-0.2924,0.00014,27.48181]
[1778350508144,31.7,80835.88,0.0,-0.29218,0.00014,27.47282]
[1778350513683,31.7,80831.57,0.0,-0.29279,0.00014,27.49777]
[1778350513733,31.7,80831.57,0.0,-0.29279,0.00014,27.49777]
[1778350515446,31.7,80826.33,0.0,-0.29351,0.00014,27.52727]
[1778350515474,31.7,80826.33,0.0,-0.29351,0.00014,27.52727]
[1778350516255,31.7,80823.6,0.0,-0.29388,0.00014,27.54259]
[1778350516340,31.71,80822.7,0.0,-0.29401,0.00014,27.54772]
[1778350521978,31.71,80821.13,0.0,-0.29423,0.00014,27.55699]
[1778350524411,31.71,80818.91,0.0,-0.29454,0.00014,27.56942]
[1778350524442,31.71,80818.91,0.0,-0.29454,0.00014,27.56942]
[1778350529859,31.71,80814.32,0.0,-0.29519,0.00014,27.59585]
[1778350535802,31.71,80814.32,0.0,-0.29519,0.00014,27.59585]
[1778350541926,31.72,80809.6,0.0,-0.29585,0.00014,27.61994]
[1778350547511,31.72,80808.87,0.0,-0.29596,0.00014,27.62461]
[1778350554613,31.72,80808.27,0.0,-0.29606,0.00014,27.6283]
[1778350559668,31.73,80808.83,0.0,-0.29601,0.00014,27.62644]
[1778350560908,31.73,80809.19,0.0,-0.29596,0.00014,27.6246]
[1778350561232,31.73,80809.19,0.0,-0.29596,0.00014,27.6246]
[1778350561237,31.73,80809.19,0.0,-0.29596,0.00014,27.6246]
[1778350563475,31.73,80809.19,0.0,-0.29597,0.00014,27.62504]
[1778350563507,31.73,80809.19,0.0,-0.29597,0.00014,27.62504]
[1778350565320,31.73,80808.76,0.0,-0.29603,0.00014,27.62755]
[1778350565359,31.73,80808.76,0.0,-0.29603,0.00014,27.62755]
[1778350565369,31.73,80808.37,0.0,-0.29609,0.00014,27.62984]
[1778350571132,31.74,80808.34,0.0,-0.29611,0.00014,27.63087]
[1778350575662,31.74,80811.43,0.0,-0.2957,0.00014,27.61433]
[1778350575676,31.74,80810.73,0.0,-0.2958,0.00014,27.61834]
[1778350577594,31.74,80811.13,0.0,-0.29575,0.00014,27.6163]
[1778350577610,31.74,80810.98,0.0,-0.29578,0.00014,27.61745]
[1778350583216,31.74,80809.88,0.0,-0.29595,0.00014,27.6243]
[1778350589258,31.75,80808.54,0.0,-0.29615,0.00014,27.63259]
[1778350599328,31.75,80808.11,0.0,-0.29623,0.00014,27.63303]
[1778350605365,31.75,80811.15,0.0,-0.29582,0.00014,27.61648]
[1778350611386,31.76,80807.5,0.0,-0.29635,0.00014,27.63793]
[1778350612420,31.76,80806.23,0.0,-0.29653,0.00014,27.64511]
[1778350612521,31.76,80806.23,0.0,-0.29653,0.00014,27.64522]
[1778350616538,31.76,80806.23,0.0,-0.29653,0.00014,27.64532]
[1778350616633,31.76,80806.23,0.0,-0.29654,0.00014,27.64564]
[1778350618243,31.76,80804.69,0.0,-0.29675,0.00014,27.65417]
[1778350618560,31.76,80804.69,0.0,-0.29675,0.00014,27.65417]
[1778350618660,31.77,80804.69,0.0,-0.29675,0.00014,27.65427]
[1778350623753,31.77,80804.69,0.0,-0.29677,0.00014,27.65477]
[1778350630567,31.77,80801.67,0.0,-0.29719,0.00014,27.67193]
[1778350634916,31.77,80801.5,0.0,-0.29722,0.00014,27.67323]
[1778350635685,31.77,80801.13,0.0,-0.29728,0.00014,27.67535]
[1778350640691,31.77,80800.85,0.0,-0.29732,0.00014,27.67725]
[1778350645708,31.78,80801.88,0.0,-0.2972,0.00014,27.6721]
[1778350650736,31.78,80802.54,0.0,-0.29712,0.00014,27.66899]
[1778350651068,31.78,80802.66,0.0,-0.2971,0.00014,27.66844]
[1778350651264,31.78,80802.66,0.0,-0.2971,0.00014,27.66844]
[1778350651696,31.78,80802.66,0.0,-0.29709,0.00014,27.66513]
[1778350653326,31.78,80802.7,0.0,-0.29709,0.00014,27.66501]
[1778350653708,31.78,80802.84,0.0,-0.29707,0.00014,27.66435]
[1778350655041,31.78,80802.99,0.0,-0.29705,0.00014,27.66363]
[1778350655306,31.78,80802.99,0.0,-0.29705,0.00014,27.66363]
[1778350655352,31.78,80802.99,0.0,-0.29705,0.00014,27.66363]
[1778350655387,31.78,80802.99,0.0,-0.29705,0.00014,27.66363]
[1778350655705,31.78,80802.99,0.0,-0.29705,0.00014,27.66363]
[1778350655738,31.78,80802.99,0.0,-0.29705,0.00014,27.66363]
[1778350655723,31.78,80802.99,0.0,-0.29705,0.00014,27.66373]
[1778350657434,31.78,80807.06,0.0,-0.2965,0.00014,27.64158]
[1778350657473,31.78,80807.06,0.0,-0.2965,0.00014,27.64158]
[1778350661407,31.78,80812.78,0.0,-0.29574,0.00014,27.61077]
[1778350661490,31.78,80812.78,0.0,-0.29574,0.00014,27.61077]
[1778350661510,31.78,80812.78,0.0,-0.29574,0.00014,27.61077]
[1778350661764,31.78,80814.69,0.0,-0.29548,0.00014,27.60042]
[1778350665439,31.79,80825.16,0.0,-0.29407,0.00014,27.54318]
[1778350671362,31.79,80828.46,0.0,-0.29364,0.00014,27.52566]
[1778350679502,31.79,80834.63,0.0,-0.29283,0.00014,27.49273]
[1778350681045,31.8,80837.07,0.0,-0.29252,0.00014,27.47987]
[1778350683152,31.8,80842.09,0.0,-0.29185,0.00014,27.45237]
[1778350684075,31.8,80842.84,0.0,-0.29175,0.00013,27.44832]
[1778350684160,31.8,80844.23,0.0,-0.29157,0.00013,27.44056]
[1778350689671,31.8,80845.26,0.0,-0.29144,0.00013,27.43536]
[1778350694307,31.8,80847.24,0.0,-0.29119,0.00013,27.42502]
[1778350694311,31.8,80847.24,0.0,-0.29119,0.00013,27.42502]
[1778350694400,31.81,80847.24,0.0,-0.29119,0.00013,27.42517]
[1778350699848,31.81,80850.74,0.0,-0.29074,0.00013,27.40634]
[1778350705086,31.81,80854.57,0.0,-0.29024,0.00013,27.3858]
[1778350714927,31.81,80854.57,0.0,-0.29025,0.00013,27.38612]
[1778350721313,31.82,80859.52,0.0,-0.28961,0.00013,27.35666]
[1778350723962,31.83,80861.66,0.0,-0.28935,0.00013,27.34587]
[1778350724201,31.83,80861.66,0.0,-0.28935,0.00013,27.34587]
[1778350725958,31.83,80855.05,0.0,-0.29024,0.00013,27.38321]
[1778350727029,31.83,80855.05,0.0,-0.29025,0.00013,27.3834]
[1778350727480,31.83,80854.56,0.0,-0.29032,0.00013,27.38632]
[1778350731676,31.83,80853.49,0.0,-0.29047,0.00013,27.39281]
[1778350731726,31.83,80853.49,0.0,-0.29047,0.00013,27.39281]
[1778350737658,31.83,80849.11,0.0,-0.29108,0.00013,27.41829]
[1778350737819,31.83,80849.11,0.0,-0.29108,0.00013,27.41829]
[1778350737868,31.84,80848.59,0.0,-0.29116,0.00013,27.42151]
[1778350743394,31.84,80844.52,0.0,-0.29172,0.00013,27.44494]
[1778350746013,31.84,80844.02,0.0,-0.2918,0.00013,27.44801]
[1778350746353,31.84,80844.02,0.0,-0.2918,0.00013,27.44801]
[1778350746400,31.84,80844.02,0.0,-0.2918,0.00013,27.44815]
[1778350748064,31.84,80844.02,0.0,-0.2918,0.00013,27.44815]
[1778350748369,31.84,80844.02,0.0,-0.29181,0.00013,27.44844]
[1778350755472,31.85,80841.97,0.0,-0.29211,0.00013,27.46086]
[1778350761460,31.85,80840.07,0.0,-0.29238,0.00013,27.47229]
[1778350767502,31.85,80839.85,0.0,-0.29243,0.00013,27.47437]
[1778350769338,31.85,80841.33,0.0,-0.29224,0.00013,27.46628]
[1778350769738,31.85,80838.19,0.0,-0.29267,0.00013,27.484]
[1778350774613,31.86,80830.92,0.0,-0.29364,0.00014,27.52129]
[1778350774656,31.86,80828.84,0.0,-0.29393,0.00014,27.53286]
[1778350778695,31.86,80826.02,0.0,-0.29431,0.00014,27.54857]
[1778350778741,31.86,80826.02,0.0,-0.29431,0.00014,27.54857]
[1778350778755,31.86,80824.01,0.0,-0.29459,0.00014,27.55977]
[1778350779066,31.86,80824.01,0.0,-0.29459,0.00014,27.55977]
[1778350780328,31.86,80824.01,0.0,-0.29459,0.00014,27.55977]
[1778350780736,31.86,80824.01,0.0,-0.29459,0.00014,27.55977]
[1778350782355,31.86,80821.12,0.0,-0.29498,0.00014,27.57584]
[1778350782405,31.86,80821.12,0.0,-0.29498,0.00014,27.57584]
[1778350782775,31.86,80821.12,0.0,-0.29498,0.00014,27.57584]
[1778350782819,31.86,80821.12,0.0,-0.29498,0.00014,27.57584]
[1778350788651,31.86,80818.17,0.0,-0.29539,0.00014,27.59238]
[1778350793686,31.86,80812.66,0.0,-0.29614,0.00014,27.62275]
[1778350795056,31.86,80812.66,0.0,-0.29614,0.00014,27.62275]
[1778350795753,31.86,80812.2,0.0,-0.29621,0.00014,27.62532]
[1778350796855,31.86,80812.2,0.0,-0.29621,0.00014,27.62532]
[1778350797105,31.86,80812.2,0.0,-0.29621,0.00014,27.62532]
[1778350797714,31.86,80812.2,0.0,-0.29621,0.00014,27.62538]
[1778350802748,31.86,80806.74,0.0,-0.29695,0.00014,27.65529]
[1778350807784,31.86,80806.09,0.0,-0.29704,0.00014,27.65888]
[1778350812819,31.86,80806.03,0.0,-0.29705,0.00014,27.65926]
[1778350817854,31.86,80809.65,0.0,-0.29656,0.00014,27.63958]
[1778350822889,31.86,80807.76,0.0,-0.29682,0.00014,27.64995]
[1778350823703,31.86,80807.76,0.0,-0.29682,0.00014,27.64995]
[1778350823896,31.86,80806.48,0.0,-0.29699,0.00014,27.65694]
[1778350828931,31.86,80805.23,0.0,-0.29716,0.00014,27.66378]
[1778350834974,31.86,80804.87,0.0,-0.2972,0.00014,27.66238]
[1778350840063,31.86,80803.42,0.0,-0.29739,0.00014,27.6703]
[1778350840121,31.86,80803.42,0.0,-0.29739,0.00014,27.6703]
[1778350842113,31.86,80803.42,0.0,-0.29739,0.00014,27.67031]
[1778350842234,31.86,80803.42,0.0,-0.29739,0.00014,27.67031]
[1778350842258,31.86,80803.42,0.0,-0.29739,0.00014,27.67031]
[1778350842335,31.86,80805.41,0.0,-0.29712,0.00014,27.65949]
[1778350844148,31.86,80805.41,0.0,-0.29712,0.00014,27.65949]
[1778350844250,31.86,80806.25,0.0,-0.29701,0.00014,27.65494]
[1778350849752,31.86,80806.85,0.0,-0.29693,0.00014,27.65169]
[1778350850299,31.86,80809.05,0.0,-0.29663,0.00014,27.63972]
[1778350850334,31.86,80809.05,0.0,-0.29663,0.00014,27.63972]
[1778350850595,31.86,80809.05,0.0,-0.29663,0.00014,27.63972]
[1778350850867,31.86,80809.14,0.0,-0.29662,0.00014,27.63924]
[1778350852115,31.86,80800.78,0.0,-0.29776,0.00014,27.68476]
[1778350852167,31.86,80800.78,0.0,-0.29776,0.00014,27.68476]
[1778350853099,31.86,80795.6,0.0,-0.29846,0.00014,27.71284]
[1778350853154,31.86,80795.6,0.0,-0.29846,0.00014,27.71284]
[1778350853780,31.86,80795.6,0.0,-0.29846,0.00014,27.71284]
[1778350853788,31.86,80795.6,0.0,-0.29846,0.00014,27.71284]
[1778350853880,31.86,80795.73,0.0,-0.29844,0.00014,27.71204]
[1778350859143,31.86,80796.12,0.0,-0.29838,0.00014,27.70963]
[1778350864177,31.86,80796.21,0.0,-0.29836,0.00014,27.70886]
[1778350869212,31.86,80796.88,0.0,-0.29826,0.00014,27.70497]
[1778350874247,31.86,80796.88,0.0,-0.29826,0.00014,27.70472]
[1778350879284,31.86,80801.1,0.0,-0.29768,0.00014,27.68159]
[1778350884317,31.86,80800.88,0.0,-0.2977,0.00014,27.68266]
[1778350890359,31.86,80800.12,0.0,-0.2978,0.00014,27.68663]
[1778350895394,31.86,80799.45,0.0,-0.29788,0.00014,27.68673]
[1778350900429,31.85,80798.36,0.0,-0.29802,0.00014,27.6925]
[1778350906526,31.85,80797.48,0.0,-0.29814,0.00014,27.69708]
[1778350916596,31.85,80797.79,0.0,-0.29809,0.00014,27.69507]
[1778350923593,31.85,80797.87,0.0,-0.29807,0.00014,27.69441]
[1778350929636,31.85,80797.21,0.0,-0.29816,0.00014,27.69779]
[1778350934668,31.85,80797.46,0.0,-0.29812,0.00014,27.69627]
[1778350937604,31.85,80797.49,0.0,-0.29811,0.00014,27.69604]
[1778350938189,31.85,80797.49,0.0,-0.29811,0.00014,27.69598]
[1778350939932,31.85,80797.41,0.0,-0.29812,0.00014,27.69635]
[1778350947008,31.85,80797.41,0.0,-0.29812,0.00014,27.69635]
[1778350952794,31.85,80797.53,0.0,-0.29808,0.00014,27.69188]
[1778350957829,31.85,80797.85,0.0,-0.29803,0.00014,27.68999]
[1778350958659,31.85,80797.85,0.0,-0.29803,0.00014,27.68999]
[1778350958836,31.85,80798.08,0.0,-0.298,0.00014,27.68872]
[1778350963871,31.85,80798.56,0.0,-0.29793,0.00014,27.68598]
[1778350969913,31.85,80798.56,0.0,-0.29793,0.00014,27.68584]
[1778350975957,31.84,80798.63,0.0,-0.29791,0.00014,27.68532]
[1778350986974,31.84,80798.79,0.0,-0.29789,0.00014,27.68436]
[1778350993074,31.84,80798.46,0.0,-0.29793,0.00014,27.68591]
[1778350998111,31.84,80797.52,0.0,-0.29805,0.00014,27.69091]
[1778351003386,31.84,80795.73,0.0,-0.2983,0.00014,27.70049]
[1778351008415,31.84,80796.03,0.0,-0.29825,0.00014,27.6987]
[1778351008464,31.84,80796.03,0.0,-0.29825,0.00014,27.6987]
[1778351008509,31.84,80797.49,0.0,-0.29805,0.00014,27.69075]
[1778351009478,31.84,80797.49,0.0,-0.29805,0.00014,27.69075]
[1778351009534,31.84,80797.49,0.0,-0.29805,0.00014,27.69075]
[1778351009851,31.84,80797.49,0.0,-0.29805,0.00014,27.69075]
[1778351009931,31.84,80803.72,0.0,-0.2972,0.00014,27.65682]
[1778351011038,31.84,80803.72,0.0,-0.2972,0.00014,27.65682]
[1778351011898,31.84,80806.88,0.0,-0.29675,0.00014,27.63618]
[1778351011936,31.84,80805.82,0.0,-0.2969,0.00014,27.64199]
[1778351013949,31.84,80806.32,0.0,-0.29683,0.00014,27.63926]
[1778351018793,31.84,80808.12,0.0,-0.29659,0.00014,27.62959]
[1778351018831,31.84,80808.12,0.0,-0.29659,0.00014,27.62959]
[1778351020107,31.84,80808.12,0.0,-0.29659,0.00014,27.62966]
[1778351020146,31.84,80808.12,0.0,-0.29659,0.00014,27.62966]
[1778351020311,31.84,80808.12,0.0,-0.29659,0.00014,27.62966]
[1778351022157,31.84,80807.94,0.0,-0.29662,0.00014,27.63072]
[1778351027533,31.84,80807.22,0.0,-0.29672,0.00014,27.63486]
[1778351027585,31.84,80807.22,0.0,-0.29672,0.00014,27.63486]
[1778351028313,31.84,80807.78,0.0,-0.29664,0.00014,27.63184]
[1778351028357,31.84,80807.78,0.0,-0.29664,0.00014,27.63184]
[1778351032009,31.84,80807.94,0.0,-0.29663,0.00014,27.63105]
[1778351032080,31.84,80807.94,0.0,-0.29663,0.00014,27.63105]
[1778351033999,31.84,80807.93,0.0,-0.29663,0.00014,27.63124]
[1778351034462,31.85,80813.29,0.0,-0.2959,0.00014,27.60202]
[1778351034466,31.85,80812.75,0.0,-0.29598,0.00014,27.60498]
[1778351036499,31.85,80813.13,0.0,-0.29593,0.00014,27.60297]
[1778351036600,31.85,80812.55,0.0,-0.29601,0.00014,27.60621]
[1778351040555,31.85,80812.44,0.0,-0.29602,0.00014,27.60693]
[1778351040614,31.85,80812.44,0.0,-0.29602,0.00014,27.60693]
[1778351040655,31.85,80811.89,0.0,-0.2961,0.00014,27.61006]
[1778351044705,31.85,80815.37,0.0,-0.29563,0.00014,27.59118]
[1778351045158,31.85,80815.37,0.0,-0.29563,0.00014,27.59118]
[1778351045065,31.85,80816.07,0.0,-0.29554,0.00014,27.58747]
[1778351046747,31.85,80816.07,0.0,-0.29554,0.00014,27.58747]
[1778351046789,31.85,80816.07,0.0,-0.29554,0.00014,27.58754]
[1778351049633,31.85,80816.07,0.0,-0.29555,0.00014,27.58766]
[1778351049670,31.85,80816.07,0.0,-0.29555,0.00014,27.58766]
[1778351049771,31.85,80818.12,0.0,-0.29527,0.00014,27.57648]
[1778351054893,31.85,80826.65,0.0,-0.29412,0.00014,27.52984]
[1778351056979,31.85,80827.83,0.0,-0.29397,0.00014,27.52353]
[1778351057104,31.85,80827.83,0.0,-0.29397,0.00014,27.52353]
[1778351057001,31.85,80832.06,0.0,-0.2934,0.00014,27.50035]
[1778351059037,31.85,80832.66,0.0,-0.29332,0.00014,27.49703]
[1778351064574,31.86,80835.41,0.0,-0.29296,0.00014,27.4826]
[1778351067068,31.86,80836.13,0.0,-0.29287,0.00014,27.47872]
[1778351067155,31.86,80834.51,0.0,-0.29309,0.00014,27.4879]
[1778351072288,31.86,80831.32,0.0,-0.29351,0.00014,27.50242]
[1778351072327,31.86,80831.32,0.0,-0.29351,0.00014,27.50242]
[1778351072668,31.86,80831.32,0.0,-0.29351,0.00014,27.50242]
[1778351072866,31.86,80831.36,0.0,-0.29351,0.00014,27.50226]
[1778351073344,31.86,80831.36,0.0,-0.29351,0.00014,27.50226]
[1778351073637,31.86,80831.2,0.0,-0.29353,0.00014,27.5032]
[1778351074622,31.86,80831.2,0.0,-0.29353,0.00014,27.5032]
[1778351075401,31.86,80822.59,0.0,-0.2947,0.00014,27.55073]
[1778351075708,31.86,80822.59,0.0,-0.2947,0.00014,27.55073]
[1778351075742,31.86,80822.59,0.0,-0.2947,0.00014,27.55073]
[1778351075843,31.86,80822.31,0.0,-0.29474,0.00014,27.5523]
[1778351077448,31.86,80822.48,0.0,-0.29471,0.00014,27.55137]
[1778351077665,31.86,80822.48,0.0,-0.29471,0.00014,27.55137]
[1778351079960,31.86,80821.61,0.0,-0.29483,0.00014,27.55616]
[1778351080306,31.86,80821.04,0.0,-0.29491,0.00014,27.5593]
[1778351080486,31.86,80821.04,0.0,-0.29491,0.00014,27.5593]
[1778351080490,31.86,80821.04,0.0,-0.29491,0.00014,27.5593]
[1778351080686,31.86,80821.04,0.0,-0.29491,0.00014,27.5593]
[1778351085794,31.86,80827.73,0.0,-0.29401,0.00014,27.52257]
[1778351091274,31.86,80830.91,0.0,-0.29358,0.00014,27.50529]
[1778351091751,31.86,80830.91,0.0,-0.29358,0.00014,27.50529]
[1778351092129,31.86,80834.34,0.0,-0.29312,0.00014,27.48644]
[1778351092994,31.86,80834.34,0.0,-0.29312,0.00014,27.48644]
[1778351093000,31.86,80834.34,0.0,-0.29312,0.00014,27.48644]
[1778351093103,31.86,80834.34,0.0,-0.29312,0.00014,27.48644]
[1778351093109,31.86,80834.34,0.0,-0.29312,0.00014,27.48644]
[1778351093130,31.86,80834.34,0.0,-0.29312,0.00014,27.48644]
[1778351093151,31.86,80834.34,0.0,-0.29312,0.00014,27.48644]
[1778351093155,31.86,80834.34,0.0,-0.29312,0.00014,27.48644]
[1778351093197,31.86,80836.52,0.0,-0.29283,0.00014,27.47445]
[1778351093269,31.86,80836.52,0.0,-0.29283,0.00014,27.47445]
[1778351093782,31.86,80836.52,0.0,-0.29283,0.00014,27.47445]
[1778351100969,31.86,80841.89,0.0,-0.2921,0.00013,27.44434]
[1778351100990,31.86,80841.89,0.0,-0.2921,0.00013,27.44434]
[1778351101041,31.86,80841.89,0.0,-0.2921,0.00013,27.44434]
[1778351101978,31.86,80845.07,0.0,-0.29165,0.00013,27.42568]
[1778351102065,31.86,80846.24,0.0,-0.29148,0.00013,27.41892]
[1778351106080,31.85,80852.31,0.0,-0.29065,0.00013,27.38456]
[1778351106176,31.85,80859.15,0.0,-0.28973,0.00013,27.34581]
[1778351106267,31.85,80859.15,0.0,-0.28973,0.00013,27.34581]
[1778351106291,31.85,80859.15,0.0,-0.28973,0.00013,27.34581]
[1778351106441,31.85,80859.15,0.0,-0.28973,0.00013,27.34581]
[1778351106472,31.85,80859.15,0.0,-0.28973,0.00013,27.34581]
[1778351108123,31.85,80865.37,0.0,-0.28889,0.00013,27.31083]
[1778351108129,31.85,80865.37,0.0,-0.28889,0.00013,27.31083]
[1778351108215,31.85,80866.39,0.0,-0.28875,0.00013,27.30475]
[1778351108844,31.85,80866.39,0.0,-0.28875,0.00013,27.30475]
[1778351108896,31.85,80866.39,0.0,-0.28875,0.00013,27.30475]
[1778351110355,31.85,80866.05,0.0,-0.28879,0.00013,27.30655]
[1778351110392,31.85,80866.05,0.0,-0.28879,0.00013,27.30655]
[1778351112428,31.85,80864.61,0.0,-0.28898,0.00013,27.31446]
[1778351112448,31.85,80864.61,0.0,-0.28898,0.00013,27.31446]
[1778351114267,31.85,80863.93,0.0,-0.28906,0.00013,27.31798]
[1778351114926,31.85,80863.93,0.0,-0.28906,0.00013,27.31798]
[1778351117062,31.85,80862.35,0.0,-0.28927,0.00013,27.32677]
[1778351117560,31.85,80863.18,0.0,-0.28916,0.00013,27.32191]
[1778351119896,31.85,80872.77,0.0,-0.28787,0.00013,27.26762]
[1778351125776,31.84,80875.2,0.0,-0.28753,0.00013,27.25361]
[1778351131635,31.84,80876.29,0.0,-0.28736,0.00013,27.24355]
[1778351140103,31.84,80881.57,0.0,-0.28661,0.00013,27.21163]
[1778351145138,31.83,80884.33,0.0,-0.28623,0.00013,27.19545]
[1778351150173,31.83,80884.38,0.0,-0.28619,0.00013,27.19368]
[1778351150706,31.83,80884.38,0.0,-0.28619,0.00013,27.19368]
[1778351150759,31.83,80884.38,0.0,-0.28619,0.00013,27.19368]
[1778351150816,31.83,80884.38,0.0,-0.28619,0.00013,27.19368]
[1778351150840,31.83,80884.38,0.0,-0.28619,0.00013,27.19368]
[1778351150851,31.83,80884.38,0.0,-0.28619,0.00013,27.19368]
[1778351151265,31.83,80890.79,0.0,-0.28533,0.00013,27.15676]
[1778351152198,31.83,80890.79,0.0,-0.28533,0.00013,27.15676]
[1778351152256,31.83,80900.46,0.0,-0.28403,0.00013,27.101]
[1778351152978,31.83,80900.46,0.0,-0.28403,0.00013,27.101]
[1778351153636,31.82,80900.46,0.0,-0.28402,0.00013,27.1007]
[1778351153965,31.82,80900.46,0.0,-0.28402,0.00013,27.1007]
[1778351154834,31.82,80900.8,0.0,-0.28397,0.00013,27.09849]
[1778351155338,31.82,80905.36,0.0,-0.28336,0.00013,27.07199]
[1778351155350,31.82,80905.36,0.0,-0.28336,0.00013,27.07199]
[1778351155417,31.82,80905.36,0.0,-0.28336,0.00013,27.07199]
[1778351156215,31.82,80906.76,0.0,-0.28317,0.00013,27.06369]
[1778351157358,31.82,80907.7,0.0,-0.28304,0.00013,27.05804]
[1778351161407,31.82,80906.96,0.0,-0.28312,0.00013,27.0614]
[1778351161542,31.82,80906.96,0.0,-0.28312,0.00013,27.0614]
[1778351161583,31.82,80906.96,0.0,-0.28312,0.00013,27.0614]
[1778351161822,31.82,80906.96,0.0,-0.28312,0.00013,27.0614]
[1778351161918,31.82,80906.96,0.0,-0.28312,0.00013,27.0614]
[1778351162264,31.82,80908.74,0.0,-0.28288,0.00013,27.05113]
[1778351162377,31.82,80908.74,0.0,-0.28288,0.00013,27.05113]
[1778351162567,31.82,80908.74,0.0,-0.28288,0.00013,27.05113]
[1778351162695,31.82,80908.74,0.0,-0.28288,0.00013,27.05113]
[1778351162849,31.82,80908.74,0.0,-0.28288,0.00013,27.05113]
[1778351163269,31.82,80937.63,0.0,-0.27904,0.00013,26.88272]
[1778351163332,31.82,80937.63,0.0,-0.27904,0.00013,26.88272]
[1778351163617,31.82,80937.63,0.0,-0.27904,0.00013,26.88272]
[1778351163684,31.82,80937.63,0.0,-0.27904,0.00013,26.88272]
[1778351164281,31.81,80954.41,0.0,-0.27683,0.00013,26.78402]
[1778351165790,31.82,80959.66,0.0,-0.27614,0.00013,26.75303]
[1778351165816,31.82,80959.66,0.0,-0.27614,0.00013,26.75303]
[1778351166025,31.82,80959.66,0.0,-0.27614,0.00013,26.75303]
[1778351167299,31.82,80970.0,0.0,-0.27479,0.00013,26.69183]
[1778351168298,31.82,80970.0,0.0,-0.27479,0.00013,26.69183]
[1778351169670,31.82,80972.57,0.0,-0.27445,0.00013,26.67668]
[1778351169785,31.82,80971.78,0.0,-0.27456,0.00013,26.68166]
[1778351175324,31.82,80972.24,0.0,-0.27451,0.00013,26.6795]
[1778351175796,31.82,80972.24,0.0,-0.27451,0.00013,26.6795]
[1778351176900,31.82,80971.01,0.0,-0.27468,0.00013,26.68711]
[1778351176981,31.82,80971.01,0.0,-0.27468,0.00013,26.68711]
[1778351177574,31.82,80971.26,0.0,-0.27465,0.00013,26.68576]
[1778351177850,31.82,80971.26,0.0,-0.27465,0.00013,26.68576]
[1778351177854,31.82,80971.26,0.0,-0.27465,0.00013,26.68576]
[1778351178176,31.82,80971.26,0.0,-0.27465,0.00013,26.68576]
[1778351178191,31.82,80971.26,0.0,-0.27465,0.00013,26.68576]
[1778351178275,31.82,80971.26,0.0,-0.27465,0.00013,26.68576]
[1778351178286,31.82,80971.26,0.0,-0.27465,0.00013,26.68576]
[1778351178205,31.82,80975.74,0.0,-0.27407,0.00013,26.65925]
[1778351178778,31.82,80975.74,0.0,-0.27407,0.00013,26.65925]
[1778351179179,31.82,80975.74,0.0,-0.27407,0.00013,26.65925]
[1778351179244,31.82,80975.74,0.0,-0.27407,0.00013,26.65925]
[1778351179528,31.82,80981.73,0.0,-0.27329,0.00013,26.62369]
[1778351179608,31.82,80981.73,0.0,-0.27329,0.00013,26.62369]
[1778351182211,31.82,80988.05,0.0,-0.27247,0.00013,26.58635]
[1778351182311,31.82,80982.83,0.0,-0.27316,0.00013,26.61783]
[1778351185686,31.83,80973.45,0.0,-0.2744,0.00013,26.67438]
[1778351185959,31.83,80973.45,0.0,-0.2744,0.00013,26.67438]
[1778351186074,31.83,80973.45,0.0,-0.2744,0.00013,26.67438]
[1778351186208,31.83,80973.45,0.0,-0.2744,0.00013,26.67438]
[1778351186244,31.83,80976.58,0.0,-0.27399,0.00013,26.65591]
[1778351186631,31.83,80976.58,0.0,-0.27399,0.00013,26.65591]
[1778351187058,31.83,80976.58,0.0,-0.27399,0.00013,26.65591]
[1778351187275,31.83,80976.58,0.0,-0.27399,0.00013,26.65591]
[1778351187141,31.83,81013.15,0.0,-0.26923,0.00013,26.43598]
[1778351187397,31.83,81013.15,0.0,-0.26923,0.00013,26.43598]
[1778351187660,31.83,81013.15,0.0,-0.26923,0.00013,26.43598]
[1778351187791,31.83,81013.15,0.0,-0.26923,0.00013,26.43598]
[1778351188039,31.83,81013.15,0.0,-0.26923,0.00013,26.43598]
[1778351188108,31.83,81013.15,0.0,-0.26923,0.00013,26.43598]
[1778351188245,31.83,81024.63,0.0,-0.26774,0.00013,26.36621]
[1778351189262,31.83,81024.63,0.0,-0.26774,0.00013,26.36621]
[1778351189297,31.83,80999.13,0.0,-0.27106,0.00013,26.52102]
[1778351190200,31.83,80999.13,0.0,-0.27106,0.00013,26.52102]
[1778351190205,31.83,80999.13,0.0,-0.27106,0.00013,26.52102]
[1778351190242,31.83,80985.25,0.0,-0.27287,0.00013,26.60462]
[1778351191066,31.83,80985.25,0.0,-0.27287,0.00013,26.60462]
[1778351191149,31.83,80985.25,0.0,-0.27287,0.00013,26.60462]
[1778351191249,31.83,80985.25,0.0,-0.27287,0.00013,26.60462]
[1778351191302,31.83,80985.25,0.0,-0.27287,0.00013,26.60462]
[1778351191324,31.83,80981.27,0.0,-0.27338,0.00013,26.62515]
[1778351191451,31.83,80981.27,0.0,-0.27338,0.00013,26.62515]
[1778351191801,31.83,80981.27,0.0,-0.27338,0.00013,26.62515]
[1778351192334,31.83,80989.36,0.0,-0.27233,0.00013,26.57698]
[1778351192617,31.83,80989.36,0.0,-0.27233,0.00013,26.57698]
[1778351193437,31.83,80998.31,0.0,-0.27117,0.00013,26.52351]
[1778351193522,31.83,80998.31,0.0,-0.27117,0.00013,26.52351]
[1778351194176,31.83,80998.31,0.0,-0.27117,0.00013,26.52351]
[1778351194258,31.83,80998.31,0.0,-0.27117,0.00013,26.52351]
[1778351194272,31.83,80998.31,0.0,-0.27117,0.00013,26.52351]
[1778351194291,31.83,80998.31,0.0,-0.27117,0.00013,26.52351]
[1778351194301,31.83,80998.31,0.0,-0.27117,0.00013,26.52351]
[1778351194309,31.83,80997.87,0.0,-0.27123,0.00013,26.52648]
[1778351196341,31.83,80983.17,0.0,-0.27316,0.00013,26.61518]
[1778351196344,31.83,80983.17,0.0,-0.27316,0.00013,26.61518]
[1778351197145,31.83,80983.17,0.0,-0.27316,0.00013,26.61518]
[1778351197191,31.83,80981.35,0.0,-0.2734,0.00013,26.62628]
[1778351200466,31.84,80977.81,0.0,-0.27387,0.00013,26.64801]
[1778351200552,31.84,80977.81,0.0,-0.27387,0.00013,26.64801]
[1778351202493,31.84,80976.28,0.0,-0.27408,0.00013,26.65732]
[1778351205543,31.84,80971.08,0.0,-0.27477,0.00013,26.68873]
[1778351206484,31.84,80971.13,0.0,-0.27477,0.00013,26.68871]
[1778351206518,31.84,80971.13,0.0,-0.27477,0.00013,26.68871]
[1778351206596,31.84,80971.13,0.0,-0.27477,0.00013,26.68871]
[1778351206640,31.84,80971.13,0.0,-0.27477,0.00013,26.68871]
[1778351206691,31.84,80973.89,0.0,-0.27441,0.00013,26.67231]
[1778351208643,31.84,80978.76,0.0,-0.27377,0.00013,26.64345]
[1778351208645,31.84,80978.76,0.0,-0.27377,0.00013,26.64345]
[1778351208702,31.84,80980.72,0.0,-0.27352,0.00013,26.63192]
[1778351211745,31.84,80981.37,0.0,-0.27345,0.00013,26.62862]
[1778351211816,31.84,80981.37,0.0,-0.27345,0.00013,26.62862]
[1778351211833,31.84,80981.37,0.0,-0.27345,0.00013,26.62862]
[1778351211890,31.84,80981.37,0.0,-0.27345,0.00013,26.62862]
[1778351212256,31.84,80980.41,0.0,-0.27358,0.00013,26.63454]
[1778351212406,31.84,80980.41,0.0,-0.27358,0.00013,26.63454]
[1778351212567,31.84,80980.41,0.0,-0.27358,0.00013,26.63454]
[1778351212931,31.84,80980.41,0.0,-0.27358,0.00013,26.63454]
[1778351212989,31.84,80980.41,0.0,-0.27358,0.00013,26.63454]
[1778351213011,31.84,80980.41,0.0,-0.27358,0.00013,26.63454]
[1778351213295,31.84,80980.41,0.0,-0.27358,0.00013,26.63454]
[1778351213339,31.84,80996.34,0.0,-0.2715,0.00013,26.5394]
[1778351215224,31.84,80996.34,0.0,-0.2715,0.00013,26.5394]
[1778351215315,31.85,81014.8,0.0,-0.26912,0.00013,26.42876]
[1778351215660,31.85,81014.8,0.0,-0.26912,0.00013,26.42876]
[1778351216100,31.85,81022.02,0.0,-0.2682,0.00013,26.38539]
[1778351216556,31.85,81022.02,0.0,-0.2682,0.00013,26.38539]
[1778351216575,31.85,81022.02,0.0,-0.2682,0.00013,26.38539]
[1778351216668,31.85,81022.02,0.0,-0.2682,0.00013,26.38539]
[1778351218386,31.85,81025.58,0.0,-0.26774,0.00013,26.36395]
[1778351218392,31.85,81025.58,0.0,-0.26774,0.00013,26.36395]
[1778351218400,31.85,81025.58,0.0,-0.26774,0.00013,26.36395]
[1778351218584,31.85,81025.58,0.0,-0.26774,0.00013,26.36395]
[1778351218877,31.85,81025.58,0.0,-0.26774,0.00013,26.36395]
[1778351218881,31.85,81025.58,0.0,-0.26774,0.00013,26.36395]
[1778351218970,31.85,81023.76,0.0,-0.26798,0.00013,26.37503]
[1778351219900,31.85,81023.76,0.0,-0.26798,0.00013,26.37503]
[1778351220584,31.85,81021.51,0.0,-0.26827,0.00013,26.38871]
[1778351220675,31.85,81021.51,0.0,-0.26827,0.00013,26.38871]
[1778351221213,31.85,81020.06,0.0,-0.26845,0.00013,26.39751]
[1778351221592,31.85,81020.06,0.0,-0.26845,0.00013,26.39751]
[1778351221904,31.85,81020.06,0.0,-0.26845,0.00013,26.39751]
[1778351221909,31.85,81018.37,0.0,-0.26867,0.00013,26.40775]
[1778351222769,31.85,81018.37,0.0,-0.26867,0.00013,26.40775]
[1778351222791,31.85,81018.37,0.0,-0.26867,0.00013,26.40775]
[1778351223020,31.85,81018.37,0.0,-0.26867,0.00013,26.40775]
[1778351223027,31.85,81018.37,0.0,-0.26867,0.00013,26.40775]
[1778351223116,31.85,81019.48,0.0,-0.26853,0.00013,26.40101]
[1778351224010,31.85,81019.48,0.0,-0.26853,0.00013,26.40101]
[1778351225427,31.85,81023.54,0.0,-0.268,0.00013,26.37637]
[1778351225767,31.85,81023.54,0.0,-0.268,0.00013,26.37637]
[1778351227135,31.85,81024.01,0.0,-0.26794,0.00013,26.37353]
[1778351227140,31.85,81024.01,0.0,-0.26794,0.00013,26.37353]
[1778351227224,31.85,81020.39,0.0,-0.26841,0.00013,26.39554]
[1778351230180,31.85,81018.64,0.0,-0.26864,0.00013,26.40615]
[1778351231145,31.85,81018.01,0.0,-0.26872,0.00013,26.40997]
[1778351231182,31.85,81018.01,0.0,-0.26872,0.00013,26.40997]
[1778351231280,31.85,81015.68,0.0,-0.26902,0.00013,26.42408]
[1778351233097,31.85,81015.68,0.0,-0.26903,0.00013,26.42424]
[1778351233127,31.85,81015.68,0.0,-0.26903,0.00013,26.42424]
[1778351233309,31.85,81015.68,0.0,-0.26903,0.00013,26.42424]
[1778351233136,31.85,81013.79,0.0,-0.26928,0.00013,26.4361]
[1778351233797,31.85,81013.79,0.0,-0.26929,0.00013,26.43651]
[1778351235228,31.85,81013.79,0.0,-0.26929,0.00013,26.43651]
[1778351235326,31.85,80995.96,0.0,-0.27161,0.00013,26.54427]
[1778351235390,31.85,80995.96,0.0,-0.27161,0.00013,26.54427]
[1778351235564,31.85,80995.96,0.0,-0.27161,0.00013,26.54427]
[1778351236295,31.85,80995.96,0.0,-0.27161,0.00013,26.54427]
[1778351236398,31.85,80994.62,0.0,-0.27179,0.00013,26.5526]
[1778351236410,31.85,80994.62,0.0,-0.27179,0.00013,26.5526]
[1778351236414,31.85,80994.62,0.0,-0.27179,0.00013,26.5526]
[1778351236530,31.85,80994.62,0.0,-0.27179,0.00013,26.5526]
[1778351236820,31.86,80994.59,0.0,-0.2718,0.00013,26.55307]
[1778351237398,31.86,80994.59,0.0,-0.2718,0.00013,26.55307]
[1778351237880,31.86,81005.22,0.0,-0.27042,0.00013,26.48948]
[1778351238754,31.86,81005.22,0.0,-0.27042,0.00013,26.48948]
[1778351238770,31.86,81005.22,0.0,-0.27042,0.00013,26.48948]
[1778351239032,31.86,81005.22,0.0,-0.27042,0.00013,26.48948]
[1778351239427,31.86,81009.62,0.0,-0.26986,0.00013,26.46329]
[1778351239812,31.86,81009.62,0.0,-0.26986,0.00013,26.46329]
[1778351239842,31.86,81012.4,0.0,-0.26951,0.00013,26.44687]
[1778351241322,31.86,81012.4,0.0,-0.26951,0.00013,26.44687]
[1778351244514,31.86,81015.05,0.0,-0.2692,0.00013,26.43245]
[1778351249128,31.87,81016.99,0.0,-0.26898,0.00013,26.42235]
[1778351249858,31.87,81017.71,0.0,-0.26889,0.00013,26.41833]
[1778351253772,31.88,81019.39,0.0,-0.26868,0.00013,26.40604]
[1778351253937,31.88,81019.8,0.0,-0.26864,0.00013,26.40391]
[1778351254702,31.88,81019.8,0.0,-0.26864,0.00013,26.40391]
[1778351254754,31.88,81019.8,0.0,-0.26864,0.00013,26.40391]
[1778351255492,31.88,81018.56,0.0,-0.26881,0.00013,26.41175]
[1778351257501,31.88,81018.76,0.0,-0.26879,0.00013,26.4112]
[1778351258021,31.88,81018.72,0.0,-0.2688,0.00013,26.41177]
[1778351263265,31.89,81016.37,0.0,-0.26914,0.00013,26.42753]
[1778351263412,31.89,81016.83,0.0,-0.26909,0.00013,26.42511]
[1778351263554,31.89,81016.83,0.0,-0.26909,0.00013,26.42511]
[1778351264058,31.89,81016.83,0.0,-0.26909,0.00013,26.42511]
[1778351264073,31.89,81010.99,0.0,-0.26985,0.00013,26.46075]
[1778351264586,31.89,81010.99,0.0,-0.26985,0.00013,26.46075]
[1778351265226,31.89,81010.99,0.0,-0.26985,0.00013,26.46075]
[1778351267286,31.89,81006.73,0.0,-0.27042,0.00013,26.4871]
[1778351271755,31.9,81000.25,0.0,-0.27129,0.00013,26.52745]
[1778351272225,31.9,81000.25,0.0,-0.27129,0.00013,26.52745]
[1778351278233,31.9,80995.91,0.0,-0.27188,0.00013,26.55505]
[1778351284147,31.91,80988.9,0.0,-0.27283,0.00013,26.59868]
[1778351289455,31.91,80986.59,0.0,-0.27315,0.00013,26.61331]
[1778351290634,31.91,80986.59,0.0,-0.27315,0.00013,26.61352]
[1778351294732,31.91,80985.72,0.0,-0.27329,0.00013,26.61974]
[1778351295228,31.92,80985.72,0.0,-0.27329,0.00013,26.61995]
[1778351298300,31.92,80985.32,0.0,-0.27335,0.00013,26.62272]
[1778351298306,31.92,80985.32,0.0,-0.27335,0.00013,26.62272]
[1778351305325,31.92,80988.54,0.0,-0.27297,0.00013,26.60521]
[1778351310360,31.93,80985.7,0.0,-0.27336,0.00013,26.62321]
[1778351316402,31.93,80984.88,0.0,-0.27348,0.00013,26.6259]
[1778351318041,31.93,80987.69,0.0,-0.27311,0.00013,26.60939]
[1778351318078,31.93,80987.69,0.0,-0.27311,0.00013,26.60939]
[1778351319314,31.93,80987.7,0.0,-0.27312,0.00013,26.60957]
[1778351319423,31.93,80987.7,0.0,-0.27312,0.00013,26.6098]
[1778351321380,31.93,80988.87,0.0,-0.27297,0.00013,26.60307]
[1778351326409,31.94,80988.95,0.0,-0.27299,0.00013,26.60382]
[1778351327831,31.94,80988.7,0.0,-0.27303,0.00013,26.6058]
[1778351327878,31.94,80988.7,0.0,-0.27303,0.00013,26.6058]
[1778351329289,31.94,80988.77,0.0,-0.27303,0.00013,26.60564]
[1778351329581,31.94,80994.84,0.0,-0.27224,0.00013,26.56969]
[1778351329596,31.94,80994.84,0.0,-0.27224,0.00013,26.56969]
[1778351329998,31.94,80999.95,0.0,-0.27159,0.00013,26.53944]
[1778351334647,31.95,81003.27,0.0,-0.27118,0.00013,26.52055]
[1778351334995,31.95,81004.88,0.0,-0.27098,0.00013,26.51159]
[1778351335631,31.95,81004.88,0.0,-0.27098,0.00013,26.51159]
[1778351335669,31.95,81004.88,0.0,-0.27098,0.00013,26.51159]
[1778351335737,31.95,81004.88,0.0,-0.27098,0.00013,26.51159]
[1778351335741,31.95,81004.88,0.0,-0.27098,0.00013,26.51159]
[1778351335783,31.95,81011.63,0.0,-0.27011,0.00013,26.47106]
[1778351341586,31.95,81020.79,0.0,-0.26893,0.00013,26.41607]
[1778351345979,31.95,81022.07,0.0,-0.26877,0.00013,26.40834]
[1778351346747,31.95,81025.07,0.0,-0.26838,0.00013,26.39022]
[1778351346784,31.95,81025.07,0.0,-0.26838,0.00013,26.39022]
[1778351347727,31.95,81027.12,0.0,-0.26811,0.00013,26.37784]
[1778351347789,31.95,81027.12,0.0,-0.26811,0.00013,26.37784]
[1778351348298,31.95,81027.12,0.0,-0.26811,0.00013,26.37784]
[1778351348327,31.95,81027.12,0.0,-0.26811,0.00013,26.37784]
[1778351349003,31.95,81031.0,0.0,-0.26762,0.00013,26.35438]
[1778351349035,31.95,81031.0,0.0,-0.26762,0.00013,26.35438]
[1778351349916,31.95,81026.98,0.0,-0.26814,0.00013,26.3788]
[1778351351078,31.95,81028.3,0.0,-0.26797,0.00013,26.37085]
[1778351354011,31.95,81029.83,0.0,-0.26777,0.00013,26.36169]
[1778351354245,31.95,81029.83,0.0,-0.26777,0.00013,26.36169]
[1778351354250,31.95,81029.83,0.0,-0.26777,0.00013,26.36169]
[1778351354343,31.95,81029.22,0.0,-0.26785,0.00013,26.3655]
[1778351356300,31.95,81028.71,0.0,-0.26792,0.00013,26.36865]
[1778351356303,31.95,81028.41,0.0,-0.26796,0.00013,26.37052]
[1778351358117,31.95,81028.41,0.0,-0.26796,0.00013,26.37052]
[1778351358144,31.95,81028.41,0.0,-0.26796,0.00013,26.37052]
[1778351358375,31.95,81028.41,0.0,-0.26796,0.00013,26.37052]
[1778351358410,31.95,81028.41,0.0,-0.26796,0.00013,26.37052]
[1778351359363,31.95,81027.67,0.0,-0.26806,0.00013,26.37511]
[1778351360443,31.95,81027.84,0.0,-0.26804,0.00013,26.37413]
[1778351360478,31.95,81025.62,0.0,-0.26832,0.00013,26.38762]
[1778351362143,31.95,81023.22,0.0,-0.26864,0.00013,26.40255]
[1778351362229,31.95,81023.22,0.0,-0.26864,0.00013,26.40255]
[1778351362246,31.95,81023.22,0.0,-0.26864,0.00013,26.40255]
[1778351362437,31.95,81023.22,0.0,-0.26864,0.00013,26.40255]
[1778351362481,31.95,81023.22,0.0,-0.26864,0.00013,26.40255]
[1778351362402,31.95,81020.58,0.0,-0.26899,0.00013,26.41889]
[1778351363177,31.95,81020.58,0.0,-0.26899,0.00013,26.41889]
[1778351366622,31.96,81035.27,0.0,-0.26711,0.00013,26.33045]
[1778351366626,31.96,81035.27,0.0,-0.26711,0.00013,26.33045]
[1778351366775,31.96,81034.97,0.0,-0.26715,0.00013,26.33236]
[1778351368688,31.96,81034.73,0.0,-0.26718,0.00013,26.33398]
[1778351369355,31.96,81034.73,0.0,-0.26718,0.00013,26.33398]
[1778351369392,31.96,81034.64,0.0,-0.26719,0.00013,26.33461]
[1778351372419,31.96,81034.45,0.0,-0.26722,0.00013,26.33585]
[1778351374465,31.96,81034.83,0.0,-0.26716,0.00013,26.33031]
[1778351374477,31.96,81034.83,0.0,-0.26716,0.00013,26.33031]
[1778351379528,31.96,81036.94,0.0,-0.2669,0.00013,26.31811]
[1778351384901,31.96,81038.46,0.0,-0.26672,0.00013,26.3094]
[1778351389936,31.97,81040.18,0.0,-0.26653,0.00013,26.30078]
[1778351390779,31.97,81040.18,0.0,-0.26653,0.00013,26.30078]
[1778351390815,31.97,81040.18,0.0,-0.26653,0.00013,26.30078]
[1778351396084,31.98,81037.72,0.0,-0.26689,0.00013,26.31801]
[1778351398264,31.98,81038.07,0.0,-0.26687,0.00013,26.31677]
[1778351398296,31.98,81038.07,0.0,-0.26687,0.00013,26.31677]
[1778351399575,31.98,81039.17,0.0,-0.26674,0.00013,26.31095]
[1778351399628,31.98,81039.17,0.0,-0.26674,0.00013,26.31095]
[1778351399644,31.98,81039.17,0.0,-0.26674,0.00013,26.31095]
[1778351400021,31.98,81039.17,0.0,-0.26675,0.00013,26.31138]
[1778351401144,31.98,81039.17,0.0,-0.26675,0.00013,26.31138]
[1778351401158,31.98,81039.17,0.0,-0.26675,0.00013,26.31138]
[1778351401627,31.98,81037.92,0.0,-0.26692,0.00013,26.31939]
[1778351401632,31.98,81037.92,0.0,-0.26692,0.00013,26.31939]
[1778351402021,31.99,81037.92,0.0,-0.26693,0.00013,26.3198]
[1778351407059,31.99,81042.19,0.0,-0.26642,0.00013,26.29594]
[1778351407779,31.99,81042.19,0.0,-0.26642,0.00013,26.29594]
[1778351407789,31.99,81042.19,0.0,-0.26642,0.00013,26.29594]
[1778351408656,31.99,81042.37,0.0,-0.2664,0.00013,26.29485]
[1778351408678,31.99,81042.37,0.0,-0.2664,0.00013,26.29485]
[1778351409404,31.99,81042.37,0.0,-0.2664,0.00013,26.29485]
[1778351409421,31.99,81042.37,0.0,-0.2664,0.00013,26.29485]
[1778351409860,32.0,81041.46,0.0,-0.26653,0.00013,26.30121]
[1778351410080,32.0,81041.46,0.0,-0.26654,0.00013,26.30162]
[1778351410721,32.0,81041.46,0.0,-0.26654,0.00013,26.30162]
[1778351410781,32.0,81041.46,0.0,-0.26654,0.00013,26.30162]
[1778351411922,32.0,81042.32,0.0,-0.26644,0.00013,26.29681]
[1778351412094,32.0,81045.61,0.0,-0.26602,0.00013,26.27685]
[1778351416035,32.0,81051.83,0.0,-0.26523,0.00013,26.23921]
[1778351416069,32.0,81051.83,0.0,-0.26523,0.00013,26.23921]
[1778351416141,32.0,81051.83,0.0,-0.26523,0.00013,26.23921]
[1778351416242,32.0,81052.6,0.0,-0.26513,0.00013,26.23461]
[1778351417665,32.0,81052.2,0.0,-0.26518,0.00013,26.23713]
[1778351417742,32.0,81052.2,0.0,-0.26518,0.00013,26.23713]
[1778351417863,32.0,81052.2,0.0,-0.26518,0.00013,26.23713]
[1778351417867,32.0,81052.2,0.0,-0.26518,0.00013,26.23713]
[1778351418044,32.0,81052.2,0.0,-0.26518,0.00013,26.23713]
[1778351418228,32.0,81052.2,0.0,-0.26518,0.00013,26.23713]
[1778351418382,32.0,81052.2,0.0,-0.26518,0.00013,26.23713]
[1778351418542,32.0,81065.33,0.0,-0.26351,0.00013,26.15691]
[1778351421588,32.0,81068.1,0.0,-0.26317,0.00013,26.14049]
[1778351421608,32.0,81068.1,0.0,-0.26317,0.00013,26.14049]
[1778351422359,32.0,81068.1,0.0,-0.26317,0.00013,26.14049]
[1778351422378,32.0,81068.1,0.0,-0.26317,0.00013,26.14049]
[1778351424355,32.0,81068.58,0.0,-0.26311,0.00013,26.1379]
[1778351424359,32.0,81068.58,0.0,-0.26311,0.00013,26.1379]
[1778351424448,32.0,81068.89,0.0,-0.26308,0.00013,26.13618]
[1778351425474,32.0,81068.89,0.0,-0.26308,0.00013,26.13618]
[1778351425527,32.0,81069.22,0.0,-0.26304,0.00013,26.13433]
[1778351428442,32.01,81063.78,0.0,-0.26374,0.00013,26.16809]
[1778351428449,32.01,81063.78,0.0,-0.26374,0.00013,26.16809]
[1778351428542,32.01,81056.48,0.0,-0.26467,0.00013,26.21295]
[1778351429902,32.01,81055.05,0.0,-0.26486,0.00013,26.22185]
[1778351430513,32.01,81055.05,0.0,-0.26486,0.00013,26.22185]
[1778351431228,32.01,81055.23,0.0,-0.26482,0.00013,26.21747]
[1778351432328,32.01,81055.23,0.0,-0.26482,0.00013,26.21747]
[1778351432566,32.01,81055.23,0.0,-0.26482,0.00013,26.21747]
[1778351433241,32.01,81054.57,0.0,-0.26491,0.00013,26.22172]
[1778351434587,32.01,81051.95,0.0,-0.26525,0.00013,26.23781]
[1778351434793,32.01,81051.95,0.0,-0.26525,0.00013,26.23781]
[1778351435255,32.01,81049.78,0.0,-0.26553,0.00013,26.25113]
[1778351435932,32.01,81049.78,0.0,-0.26553,0.00013,26.25113]
[1778351438685,32.01,81055.13,0.0,-0.26485,0.00013,26.21879]
[1778351439304,32.01,81049.21,0.0,-0.26561,0.00013,26.25501]
[1778351441973,32.01,81048.28,0.0,-0.26573,0.00013,26.26088]
[1778351442049,32.01,81048.28,0.0,-0.26573,0.00013,26.26088]
[1778351442778,32.01,81048.24,0.0,-0.26574,0.00013,26.26121]
[1778351444817,32.01,81040.55,0.0,-0.26673,0.00013,26.30811]
[1778351445302,32.01,81040.55,0.0,-0.26673,0.00013,26.30811]
[1778351445422,32.01,81040.55,0.0,-0.26673,0.00013,26.30811]
[1778351445523,32.01,81041.58,0.0,-0.2666,0.00013,26.30189]
[1778351447496,32.01,81041.58,0.0,-0.2666,0.00013,26.30192]
[1778351447527,32.01,81041.58,0.0,-0.2666,0.00013,26.30192]
[1778351447534,32.01,81041.58,0.0,-0.2666,0.00013,26.30192]
[1778351450113,32.01,81044.48,0.0,-0.26623,0.00013,26.28447]
[1778351450154,32.01,81044.48,0.0,-0.26623,0.00013,26.28447]
[1778351450954,32.01,81044.48,0.0,-0.26623,0.00013,26.28454]
[1778351452082,32.01,81041.48,0.0,-0.26661,0.00013,26.30282]
[1778351455618,32.01,81038.25,0.0,-0.26703,0.00013,26.3225]
[1778351455656,32.01,81038.25,0.0,-0.26703,0.00013,26.3225]
[1778351457114,32.01,81038.1,0.0,-0.26705,0.00013,26.32342]
[1778351457150,32.01,81038.1,0.0,-0.26705,0.00013,26.32342]
[1778351462444,32.01,81039.88,0.0,-0.26682,0.00013,26.31268]
[1778351467479,32.01,81039.99,0.0,-0.26681,0.00013,26.3122]
[1778351472515,32.01,81039.16,0.0,-0.26692,0.00013,26.31741]
[1778351478624,32.01,81037.51,0.0,-0.26714,0.00013,26.3275]
[1778351484939,32.02,81036.69,0.0,-0.26725,0.00013,26.33267]
[1778351494131,32.02,81036.97,0.0,-0.26721,0.00013,26.33113]
[1778351494181,32.02,81036.97,0.0,-0.26721,0.00013,26.33113]
[1778351495581,32.02,81036.97,0.0,-0.2672,0.00013,26.32777]
[1778351495536,32.02,81019.22,0.0,-0.26948,0.00013,26.43493]
[1778351496401,32.02,81017.31,0.0,-0.26973,0.00013,26.44633]
[1778351497204,32.02,81017.31,0.0,-0.26973,0.00013,26.44633]
[1778351497211,32.02,81017.31,0.0,-0.26973,0.00013,26.44633]
[1778351497241,32.02,81009.57,0.0,-0.27073,0.00013,26.49311]
[1778351502797,32.02,81003.75,0.0,-0.27151,0.00013,26.52938]
[1778351504237,32.02,81003.75,0.0,-0.27151,0.00013,26.52938]
[1778351504281,32.02,81002.44,0.0,-0.2717,0.00013,26.53779]
[1778351506282,32.03,81002.31,0.0,-0.27172,0.00013,26.53885]
[1778351506379,32.03,81002.05,0.0,-0.27176,0.00013,26.5407]
[1778351512495,32.03,81001.3,0.0,-0.27188,0.00013,26.54635]
[1778351516586,32.03,81001.89,0.0,-0.27182,0.00013,26.54371]
[1778351516653,32.04,81002.77,0.0,-0.27173,0.00013,26.53934]
[1778351517263,32.04,81002.77,0.0,-0.27173,0.00013,26.53934]
[1778351522937,32.04,81008.62,0.0,-0.271,0.00013,26.50601]
[1778351526058,32.04,81010.32,0.0,-0.27079,0.00013,26.49639]
[1778351526129,32.04,81010.32,0.0,-0.27079,0.00013,26.49639]
[1778351527681,32.05,81010.52,0.0,-0.27078,0.00013,26.49574]
[1778351528629,32.05,81010.52,0.0,-0.27078,0.00013,26.49574]
[1778351527973,32.05,81015.49,0.0,-0.27014,0.00013,26.46626]
[1778351528865,32.05,81015.49,0.0,-0.27014,0.00013,26.46626]
[1778351529364,32.05,81015.49,0.0,-0.27014,0.00013,26.46626]
[1778351530465,32.05,81018.0,0.0,-0.26983,0.00013,26.45183]
[1778351536222,32.05,81025.83,0.0,-0.26886,0.00013,26.40648]
[1778351538676,32.06,81025.59,0.0,-0.26891,0.00013,26.40901]
[1778351538724,32.06,81024.61,0.0,-0.26904,0.00013,26.41491]
[1778351539049,32.06,81023.17,0.0,-0.26924,0.00013,26.42426]
[1778351541150,32.06,81016.23,0.0,-0.27014,0.00013,26.4662]
[1778351541178,32.06,81016.23,0.0,-0.27014,0.00013,26.4662]
[1778351541189,32.06,81016.23,0.0,-0.27014,0.00013,26.4662]
[1778351541423,32.06,81016.23,0.0,-0.27014,0.00013,26.4662]
[1778351541484,32.06,81016.13,0.0,-0.27016,0.00013,26.46709]
[1778351541734,32.06,81016.13,0.0,-0.27016,0.00013,26.46709]
[1778351541775,32.06,81016.13,0.0,-0.27016,0.00013,26.46709]
[1778351542638,32.06,81016.13,0.0,-0.27016,0.00013,26.46709]
[1778351542668,32.06,81016.13,0.0,-0.27016,0.00013,26.46709]
[1778351542441,32.06,81026.97,0.0,-0.26877,0.00013,26.4023]
[1778351543225,32.06,81026.97,0.0,-0.26877,0.00013,26.4023]
[1778351543230,32.06,81026.97,0.0,-0.26877,0.00013,26.4023]
[1778351543240,32.06,81026.97,0.0,-0.26877,0.00013,26.4023]
[1778351543304,32.06,81033.59,0.0,-0.26792,0.00013,26.36239]
[1778351544946,32.06,81034.16,0.0,-0.26784,0.00013,26.35897]
[1778351545222,32.06,81034.16,0.0,-0.26784,0.00013,26.35897]
[1778351546802,32.06,81035.33,0.0,-0.26769,0.00013,26.35196]
[1778351547338,32.06,81035.33,0.0,-0.26769,0.00013,26.35196]
[1778351547433,32.06,81037.48,0.0,-0.26742,0.00013,26.33903]
[1778351552158,32.06,81039.64,0.0,-0.26713,0.00013,26.3227]
[1778351552183,32.06,81039.64,0.0,-0.26713,0.00013,26.3227]
[1778351557310,32.07,81038.73,0.0,-0.26725,0.00013,26.3285]
[1778351559058,32.07,81038.53,0.0,-0.26728,0.00013,26.32981]
[1778351559645,32.07,81038.53,0.0,-0.26728,0.00013,26.32981]
[1778351560208,32.07,81035.11,0.0,-0.26772,0.00013,26.35056]
[1778351565236,32.07,81036.61,0.0,-0.26753,0.00013,26.34165]
[1778351570279,32.07,81036.63,0.0,-0.26753,0.00013,26.3417]
[1778351575306,32.07,81036.08,0.0,-0.26761,0.00013,26.3452]
[1778351580349,32.07,81034.07,0.0,-0.26787,0.00013,26.35748]
[1778351585376,32.07,81034.38,0.0,-0.26783,0.00013,26.35575]
[1778351588283,32.07,81034.38,0.0,-0.26783,0.00013,26.35581]
[1778351588295,32.07,81034.38,0.0,-0.26783,0.00013,26.35581]
[1778351593434,32.07,81033.92,0.0,-0.26789,0.00013,26.35878]
[1778351599477,32.07,81033.11,0.0,-0.268,0.00013,26.36384]
[1778351600433,32.07,81033.11,0.0,-0.268,0.00013,26.36384]
[1778351600456,32.07,81033.11,0.0,-0.268,0.00013,26.36384]
[1778351600600,32.07,81033.11,0.0,-0.268,0.00013,26.36384]
[1778351600625,32.07,81032.01,0.0,-0.26814,0.00013,26.3705]
[1778351602636,32.07,81027.02,0.0,-0.26878,0.00013,26.40057]
[1778351602649,32.07,81025.48,0.0,-0.26899,0.00013,26.41024]
[1778351604218,32.07,81025.82,0.0,-0.26895,0.00013,26.40856]
[1778351604680,32.07,81025.82,0.0,-0.26895,0.00013,26.40856]
[1778351605523,32.08,81025.91,0.0,-0.26896,0.00013,26.40874]
[1778351610566,32.08,81023.91,0.0,-0.26923,0.00013,26.42172]
[1778351615184,32.08,81025.4,0.0,-0.26902,0.00013,26.40903]
[1778351615589,32.08,81025.97,0.0,-0.26894,0.00013,26.40555]
[1778351616562,32.08,81025.97,0.0,-0.26894,0.00013,26.40555]
[1778351617465,32.08,81034.29,0.0,-0.26787,0.00013,26.3554]
[1778351618376,32.08,81034.29,0.0,-0.26787,0.00013,26.35538]
[1778351619035,32.08,81037.64,0.0,-0.26744,0.00013,26.33515]
[1778351619042,32.08,81037.64,0.0,-0.26744,0.00013,26.33515]
[1778351621651,32.08,81037.37,0.0,-0.26748,0.00013,26.33682]
[1778351622007,32.08,81038.96,0.0,-0.26728,0.00013,26.32725]
[1778351622876,32.08,81038.96,0.0,-0.26728,0.00013,26.32727]
[1778351623676,32.08,81038.96,0.0,-0.26728,0.00013,26.32727]
[1778351625176,32.08,81037.31,0.0,-0.26749,0.00013,26.33731]
[1778351626111,32.08,81038.79,0.0,-0.2673,0.00013,26.32839]
[1778351626137,32.08,81038.79,0.0,-0.2673,0.00013,26.32839]
[1778351626885,32.08,81038.79,0.0,-0.2673,0.00013,26.32842]
[1778351626899,32.08,81038.79,0.0,-0.2673,0.00013,26.32842]
[1778351627813,32.08,81038.26,0.0,-0.26737,0.00013,26.33165]
[1778351627834,32.08,81038.26,0.0,-0.26737,0.00013,26.33165]
[1778351629273,32.08,81038.1,0.0,-0.26739,0.00013,26.33265]
[1778351629302,32.08,81038.1,0.0,-0.26739,0.00013,26.33265]
[1778351634722,32.08,81038.25,0.0,-0.26738,0.00013,26.33192]
[1778351639757,32.08,81037.03,0.0,-0.26753,0.00013,26.33944]
[1778351646434,32.08,81036.56,0.0,-0.2676,0.00013,26.34235]
[1778351651521,32.08,81034.44,0.0,-0.26789,0.00013,26.35603]
[1778351657784,32.09,81030.32,0.0,-0.26844,0.00013,26.38232]
[1778351659511,32.09,81030.59,0.0,-0.26842,0.00013,26.3814]
[1778351659722,32.09,81028.07,0.0,-0.26876,0.00013,26.39727]
[1778351659983,32.09,81028.07,0.0,-0.26876,0.00013,26.39727]
[1778351660051,32.09,81029.34,0.0,-0.2686,0.00013,26.38963]
[1778351661810,32.09,81029.09,0.0,-0.26864,0.00013,26.39147]
[1778351662048,32.09,81029.09,0.0,-0.26864,0.00013,26.39147]
[1778351662147,32.09,81028.34,0.0,-0.26874,0.00013,26.39632]
[1778351667966,32.1,81029.57,0.0,-0.26862,0.00013,26.39051]
[1778351672245,32.1,81030.18,0.0,-0.26854,0.00013,26.38463]
[1778351672317,32.11,81030.39,0.0,-0.26852,0.00013,26.38369]
[1778351678051,32.11,81031.56,0.0,-0.2684,0.00013,26.37793]
[1778351684078,32.12,81035.53,0.0,-0.26794,0.00013,26.35631]
[1778351689113,32.12,81035.26,0.0,-0.26801,0.00013,26.35964]
[1778351694148,32.13,81035.1,0.0,-0.26806,0.00013,26.36222]
[1778351699183,32.13,81036.21,0.0,-0.26795,0.00013,26.35715]
[1778351704243,32.14,81036.63,0.0,-0.26792,0.00013,26.35592]
[1778351705510,32.14,81016.82,0.0,-0.27048,0.00013,26.47563]
[1778351705915,32.14,81016.82,0.0,-0.27048,0.00013,26.47563]
[1778351707026,32.14,81016.46,0.0,-0.27054,0.00013,26.47804]
[1778351707417,32.14,81015.07,0.0,-0.27072,0.00013,26.48659]
[1778351709061,32.14,81015.07,0.0,-0.27073,0.00013,26.48684]
[1778351709083,32.14,81015.07,0.0,-0.27073,0.00013,26.48684]
[1778351709846,32.14,81015.07,0.0,-0.27073,0.00013,26.48684]
[1778351709356,32.15,81012.07,0.0,-0.27112,0.00013,26.50495]
[1778351711141,32.15,81011.67,0.0,-0.27117,0.00013,26.50756]
[1778351713066,32.15,81010.99,0.0,-0.27127,0.00013,26.51207]
[1778351713112,32.15,81010.99,0.0,-0.27127,0.00013,26.51207]
[1778351713124,32.15,81010.99,0.0,-0.27127,0.00013,26.51207]
[1778351713186,32.15,81010.99,0.0,-0.27127,0.00013,26.51207]
[1778351713282,32.15,81011.04,0.0,-0.27127,0.00013,26.512]
[1778351714829,32.15,81011.04,0.0,-0.27127,0.00013,26.512]
[1778351715223,32.15,81011.18,0.0,-0.27125,0.00013,26.5114]
[1778351715300,32.15,81011.01,0.0,-0.27128,0.00013,26.51264]
[1778351717277,32.15,81011.01,0.0,-0.27129,0.00013,26.51288]
[1778351717322,32.15,81011.01,0.0,-0.27129,0.00013,26.51288]
[1778351717682,32.15,81011.67,0.0,-0.27121,0.00013,26.50919]
[1778351719313,32.15,81011.67,0.0,-0.27121,0.00013,26.50942]
[1778351719373,32.15,81011.91,0.0,-0.27118,0.00013,26.50823]
[1778351721365,32.15,81011.91,0.0,-0.27119,0.00013,26.50846]
[1778351721374,32.15,81011.91,0.0,-0.27119,0.00013,26.50846]
[1778351721382,32.15,81011.91,0.0,-0.27119,0.00013,26.50846]
[1778351721478,32.15,81012.01,0.0,-0.27118,0.00013,26.5081]
[1778351723309,32.16,81012.01,0.0,-0.27119,0.00013,26.50833]
[1778351723412,32.16,81012.01,0.0,-0.27119,0.00013,26.50833]
[1778351723477,32.16,81012.01,0.0,-0.27119,0.00013,26.50833]
[1778351723513,32.16,81008.74,0.0,-0.27161,0.00013,26.528]
[1778351724506,32.16,81008.74,0.0,-0.27161,0.00013,26.528]
[1778351724943,32.16,81009.24,0.0,-0.27155,0.00013,26.52525]
[1778351729987,32.16,81007.0,0.0,-0.27186,0.00013,26.53963]
[1778351735737,32.16,81003.17,0.0,-0.27236,0.00013,26.5599]
[1778351735761,32.17,80993.12,0.0,-0.27366,0.00013,26.6195]
[1778351740764,32.17,80987.57,0.0,-0.27439,0.00013,26.65274]
[1778351745791,32.17,80985.74,0.0,-0.27464,0.00013,26.66404]
[1778351745995,32.17,80985.67,0.0,-0.27465,0.00013,26.66455]
[1778351746570,32.17,80984.62,0.0,-0.27479,0.00013,26.67081]
[1778351753563,32.17,80982.96,0.0,-0.27502,0.00013,26.68106]
[1778351754852,32.17,80982.96,0.0,-0.27502,0.00013,26.68106]
[1778351754890,32.17,80982.96,0.0,-0.27502,0.00013,26.68106]
[1778351756236,32.17,80979.34,0.0,-0.27549,0.00013,26.70241]
[1778351758300,32.17,80975.38,0.0,-0.276,0.00013,26.72564]
[1778351760059,32.17,80975.14,0.0,-0.27604,0.00013,26.72705]
[1778351760746,32.17,80973.35,0.0,-0.27627,0.00013,26.73752]
[1778351765650,32.17,80962.99,0.0,-0.27761,0.00013,26.79776]
[1778351766093,32.17,80962.99,0.0,-0.27761,0.00013,26.79776]
[1778351766900,32.17,80962.99,0.0,-0.27761,0.00013,26.79776]
[1778351775907,32.17,80965.06,0.0,-0.27733,0.00013,26.78528]
[1778351777718,32.17,80962.92,0.0,-0.27761,0.00013,26.79763]
[1778351777861,32.17,80966.62,0.0,-0.27713,0.00013,26.77604]
[1778351778593,32.17,80966.62,0.0,-0.27713,0.00013,26.77604]
[1778351782860,32.17,80971.82,0.0,-0.27645,0.00013,26.74562]
[1778351784922,32.17,80972.27,0.0,-0.27639,0.00013,26.74302]
[1778351785799,32.17,80971.29,0.0,-0.27652,0.00013,26.74876]
[1778351790833,32.17,80968.09,0.0,-0.27694,0.00013,26.76747]
[1778351793631,32.17,80967.59,0.0,-0.27698,0.00013,26.76691]
[1778351793674,32.17,80967.59,0.0,-0.27698,0.00013,26.76691]
[1778351795143,32.17,80973.57,0.0,-0.27621,0.00013,26.73203]
[1778351795868,32.17,80974.81,0.0,-0.27605,0.00013,26.72482]
[1778351796850,32.17,80974.81,0.0,-0.27605,0.00013,26.72482]
[1778351796933,32.17,80978.37,0.0,-0.27558,0.00013,26.70402]
[1778351797287,32.17,80978.37,0.0,-0.27558,0.00013,26.70402]
[1778351797340,32.17,80978.37,0.0,-0.27558,0.00013,26.70402]
[1778351797453,32.17,80978.37,0.0,-0.27558,0.00013,26.70402]
[1778351797882,32.17,80978.37,0.0,-0.27559,0.00013,26.70407]
[1778351799235,32.17,80982.83,0.0,-0.27501,0.00013,26.67797]
[1778351799896,32.17,80983.96,0.0,-0.27486,0.00013,26.67143]
[1778351801283,32.17,80985.25,0.0,-0.2747,0.00013,26.66394]
[1778351803318,32.17,80982.72,0.0,-0.27503,0.00013,26.67899]
[1778351804842,32.17,80982.41,0.0,-0.27507,0.00013,26.68089]
[1778351804929,32.17,80982.9,0.0,-0.27501,0.00013,26.6781]
[1778351805290,32.17,80982.9,0.0,-0.27501,0.00013,26.6781]
[1778351805310,32.17,80982.9,0.0,-0.27501,0.00013,26.6781]
[1778351805373,32.17,80982.9,0.0,-0.27501,0.00013,26.6781]
[1778351805376,32.17,80982.9,0.0,-0.27501,0.00013,26.6781]
[1778351805939,32.17,80982.9,0.0,-0.27501,0.00013,26.67818]
[1778351806815,32.17,80982.9,0.0,-0.27501,0.00013,26.67818]
[1778351809451,32.17,80972.46,0.0,-0.27637,0.00013,26.73949]
[1778351809966,32.17,80974.78,0.0,-0.27607,0.00013,26.72595]
[1778351813537,32.17,80976.72,0.0,-0.27582,0.00013,26.71466]
[1778351813636,32.17,80976.23,0.0,-0.27588,0.00013,26.71761]
[1778351819030,32.17,80976.61,0.0,-0.27584,0.00013,26.71555]
[1778351821741,32.17,80977.26,0.0,-0.27575,0.00013,26.71178]
[1778351821791,32.17,80976.0,0.0,-0.27592,0.00013,26.71923]
[1778351823801,32.17,80975.41,0.0,-0.276,0.00013,26.72268]
[1778351823872,32.17,80973.78,0.0,-0.27621,0.00013,26.73227]
[1778351829101,32.17,80973.21,0.0,-0.27628,0.00013,26.73564]
[1778351834136,32.18,80974.79,0.0,-0.27608,0.00013,26.72645]
[1778351838194,32.18,80973.07,0.0,-0.2763,0.00013,26.73652]
[1778351838377,32.18,80975.99,0.0,-0.27592,0.00013,26.71943]
[1778351841059,32.18,80980.53,0.0,-0.27533,0.00013,26.69284]
[1778351842211,32.18,80979.65,0.0,-0.27545,0.00013,26.69803]
[1778351842441,32.18,80979.65,0.0,-0.27545,0.00013,26.69803]
[1778351842635,32.18,80976.7,0.0,-0.27583,0.00013,26.71534]
[1778351844266,32.18,80976.7,0.0,-0.27583,0.00013,26.71534]
[1778351844352,32.18,80974.71,0.0,-0.27609,0.00013,26.72699]
[1778351846131,32.18,80974.71,0.0,-0.27609,0.00013,26.727]
[1778351846315,32.18,80974.71,0.0,-0.27609,0.00013,26.727]
[1778351846317,32.18,80973.88,0.0,-0.2762,0.00013,26.73184]
[1778351850397,32.18,80973.75,0.0,-0.27622,0.00013,26.73255]
[1778351850499,32.18,80973.62,0.0,-0.27623,0.00013,26.73327]
[1778351856303,32.17,80973.43,0.0,-0.27624,0.00013,26.7308]
[1778351861328,32.17,80973.01,0.0,-0.27629,0.00013,26.73312]
[1778351867808,32.17,80973.0,0.0,-0.27629,0.00013,26.73306]
[1778351868844,32.17,80971.36,0.0,-0.2765,0.00013,26.74255]
[1778351870038,32.17,80960.05,0.0,-0.27797,0.00013,26.80831]
[1778351871183,32.17,80960.25,0.0,-0.27794,0.00013,26.80704]
[1778351871954,32.17,80960.25,0.0,-0.27794,0.00013,26.80704]
[1778351872205,32.17,80960.25,0.0,-0.27794,0.00013,26.80694]
[1778351872210,32.17,80960.25,0.0,-0.27794,0.00013,26.80694]
[1778351872715,32.17,80960.25,0.0,-0.27794,0.00013,26.80694]
[1778351872763,32.17,80960.25,0.0,-0.27794,0.00013,26.80694]
[1778351873024,32.17,80964.17,0.0,-0.27743,0.00013,26.78405]
[1778351874942,32.17,80964.17,0.0,-0.27742,0.00013,26.78397]
[1778351874946,32.17,80964.17,0.0,-0.27742,0.00013,26.78397]
[1778351875885,32.17,80968.29,0.0,-0.27689,0.00013,26.75988]
[1778351881470,32.17,80966.48,0.0,-0.27712,0.00013,26.77017]
[1778351886505,32.17,80965.2,0.0,-0.27728,0.00013,26.77742]
[1778351891540,32.17,80964.02,0.0,-0.27743,0.00013,26.7841]
[1778351896576,32.17,80970.1,0.0,-0.27663,0.00013,26.74856]
[1778351901611,32.17,80969.06,0.0,-0.27677,0.00013,26.75468]
[1778351906646,32.17,80967.49,0.0,-0.27698,0.00013,26.76387]
[1778351912705,32.17,80966.44,0.0,-0.27709,0.00013,26.76653]
[1778351918730,32.17,80965.18,0.0,-0.27726,0.00013,26.77389]
[1778351919435,32.17,80965.18,0.0,-0.27726,0.00013,26.77389]
[1778351919465,32.17,80965.18,0.0,-0.27726,0.00013,26.77389]
[1778351919707,32.17,80964.74,0.0,-0.27732,0.00013,26.77646]
[1778351924773,32.17,80963.63,0.0,-0.27746,0.00013,26.78293]
[1778351930815,32.17,80962.32,0.0,-0.27763,0.00013,26.79052]
[1778351936012,32.17,80956.19,0.0,-0.27843,0.00013,26.82607]
[1778351941956,32.17,80954.94,0.0,-0.27859,0.00013,26.83306]
[1778351942526,32.17,80955.45,0.0,-0.27852,0.00013,26.83001]
[1778351942916,32.17,80955.55,0.0,-0.2785,0.00013,26.82938]
[1778351947934,32.17,80954.97,0.0,-0.27858,0.00013,26.8325]
[1778351952197,32.17,80958.37,0.0,-0.27813,0.00013,26.81258]
[1778351952232,32.17,80958.37,0.0,-0.27813,0.00013,26.81258]
[1778351952986,32.17,80963.2,0.0,-0.2775,0.00013,26.78447]
[1778351954084,32.17,80963.2,0.0,-0.2775,0.00013,26.78447]
[1778351954815,32.17,80963.2,0.0,-0.2775,0.00013,26.78444]
[1778351954983,32.17,80963.62,0.0,-0.27744,0.00013,26.78199]
[1778351958898,32.17,80964.38,0.0,-0.27734,0.00013,26.77758]
[1778351959011,32.17,80963.2,0.0,-0.2775,0.00013,26.78445]
[1778351964048,32.17,80962.91,0.0,-0.27753,0.00013,26.78612]
[1778351965581,32.17,80962.76,0.0,-0.27755,0.00013,26.78699]
[1778351967084,32.17,80963.47,0.0,-0.27746,0.00013,26.78285]
[1778351969563,32.17,80963.15,0.0,-0.2775,0.00013,26.78471]
[1778351969630,32.17,80963.15,0.0,-0.2775,0.00013,26.78471]
[1778351971100,32.17,80963.54,0.0,-0.27745,0.00013,26.78243]
[1778351971137,32.17,80963.54,0.0,-0.27745,0.00013,26.78243]
[1778351972663,32.17,80963.21,0.0,-0.27748,0.00013,26.78086]
[1778351972712,32.17,80963.21,0.0,-0.27748,0.00013,26.78086]
[1778351973226,32.17,80963.04,0.0,-0.2775,0.00013,26.78185]
[1778351973278,32.17,80963.04,0.0,-0.2775,0.00013,26.78185]
[1778351975381,32.17,80962.6,0.0,-0.27755,0.00013,26.7844]
[1778351976132,32.17,80962.52,0.0,-0.27757,0.00013,26.78485]
[1778351981143,32.16,80955.39,0.0,-0.27849,0.00013,26.82612]
[1778351981432,32.16,80955.39,0.0,-0.27849,0.00013,26.82606]
[1778351981484,32.16,80955.75,0.0,-0.27844,0.00013,26.82398]
[1778351982273,32.16,80955.75,0.0,-0.27844,0.00013,26.82398]
[1778351983477,32.16,80953.8,0.0,-0.2787,0.00013,26.83518]
[1778351983662,32.16,80949.6,0.0,-0.27924,0.00013,26.85943]
[1778351987564,32.16,80950.69,0.0,-0.2791,0.00013,26.85294]
[1778351987664,32.16,80951.49,0.0,-0.27899,0.00013,26.84814]
[1778351993271,32.16,80952.04,0.0,-0.27891,0.00013,26.84456]
[1778351996236,32.16,80951.75,0.0,-0.27894,0.00013,26.84599]
[1778351996271,32.16,80951.75,0.0,-0.27894,0.00013,26.84599]
[1778351997774,32.16,80949.17,0.0,-0.27928,0.00013,26.86092]
[1778351997966,32.16,80946.28,0.0,-0.27965,0.00013,26.87743]
[1778351998724,32.16,80946.28,0.0,-0.27965,0.00013,26.87743]
[1778351998825,32.16,80943.8,0.0,-0.27998,0.00013,26.89163]
[1778351999331,32.16,80943.8,0.0,-0.27998,0.00013,26.89163]
[1778351999798,32.16,80943.8,0.0,-0.27998,0.00013,26.89163]
[1778352000133,32.16,80943.8,0.0,-0.27998,0.00013,26.89163]
[1778351999893,32.16,80938.58,0.0,-0.28066,0.00013,26.92157]
[1778352000571,32.16,80938.58,0.0,-0.28066,0.00013,26.92157]
[1778352005930,32.16,80942.29,0.0,-0.28016,0.00013,26.89956]
[1778352007976,32.16,80943.25,0.0,-0.28002,0.00013,26.89372]
[1778352007982,32.16,80943.25,0.0,-0.28002,0.00013,26.89372]
[1778352008075,32.15,80943.63,0.0,-0.27997,0.00013,26.89123]
[1778352012663,32.15,80945.58,0.0,-0.2797,0.00013,26.87951]
[1778352013527,32.15,80944.02,0.0,-0.2799,0.00013,26.88821]
[1778352019501,32.15,80947.12,0.0,-0.27948,0.00013,26.86949]
[1778352020007,32.15,80947.12,0.0,-0.27948,0.00013,26.86949]
[1778352020042,32.15,80947.12,0.0,-0.27948,0.00013,26.86949]
[1778352020266,32.15,80946.99,0.0,-0.27949,0.00013,26.86991]
[1778352025479,32.14,80941.97,0.0,-0.28013,0.00013,26.89797]
[1778352026339,32.14,80941.97,0.0,-0.28013,0.00013,26.89797]
[1778352026390,32.14,80941.97,0.0,-0.28013,0.00013,26.89797]
[1778352026424,32.14,80941.89,0.0,-0.28013,0.00013,26.89824]
[1778352027470,32.14,80941.89,0.0,-0.28013,0.00013,26.89824]
[1778352027478,32.14,80941.89,0.0,-0.28013,0.00013,26.89824]
[1778352027579,32.14,80941.26,0.0,-0.28021,0.00013,26.90168]
[1778352030510,32.14,80941.13,0.0,-0.28022,0.00013,26.90205]
[1778352030587,32.14,80940.25,0.0,-0.28033,0.00013,26.90675]
[1778352032475,32.14,80940.25,0.0,-0.28031,0.00013,26.90328]
[1778352032549,32.14,80940.25,0.0,-0.28031,0.00013,26.90328]
[1778352032650,32.14,80940.55,0.0,-0.28026,0.00013,26.90117]
[1778352036622,32.14,80940.39,0.0,-0.28027,0.00013,26.90153]
[1778352036691,32.13,80940.39,0.0,-0.28027,0.00013,26.90135]
[1778352037870,32.13,80940.39,0.0,-0.28027,0.00013,26.90135]
[1778352037920,32.13,80940.39,0.0,-0.28027,0.00013,26.90135]
[1778352037924,32.13,80940.39,0.0,-0.28027,0.00013,26.90135]
[1778352043624,32.13,80941.25,0.0,-0.28013,0.00013,26.89514]
[1778352048639,32.13,80943.71,0.0,-0.27979,0.00013,26.88017]
[1778352053695,32.12,80942.63,0.0,-0.27991,0.00013,26.88567]
[1778352058710,32.12,80942.47,0.0,-0.27992,0.00013,26.88586]
[1778352063765,32.12,80941.14,0.0,-0.28008,0.00013,26.8928]
[1778352068780,32.12,80941.02,0.0,-0.28008,0.00013,26.89276]
[1778352073835,32.11,80938.41,0.0,-0.2804,0.00013,26.90705]
[1778352080864,32.11,80938.79,0.0,-0.28033,0.00013,26.90374]
[1778352085899,32.11,80938.76,0.0,-0.28032,0.00013,26.90312]
[1778352090934,32.1,80939.63,0.0,-0.28018,0.00013,26.89731]
[1778352098990,32.1,80942.32,0.0,-0.27979,0.00013,26.87711]
[1778352104045,32.1,80946.38,0.0,-0.27924,0.00013,26.8529]
[1778352109060,32.09,80947.51,0.0,-0.27908,0.00013,26.84565]
[1778352114115,32.09,80948.63,0.0,-0.27892,0.00013,26.83846]
[1778352116334,32.09,80948.85,0.0,-0.27888,0.00013,26.83691]
[1778352117175,32.09,80948.72,0.0,-0.27889,0.00013,26.83753]
[1778352118388,32.09,80948.72,0.0,-0.27889,0.00013,26.83739]
[1778352119131,32.09,80948.72,0.0,-0.27889,0.00013,26.83724]
[1778352122764,32.09,80949.62,0.0,-0.27876,0.00013,26.8316]
[1778352122809,32.09,80949.62,0.0,-0.27876,0.00013,26.8316]
[1778352123140,32.09,80949.62,0.0,-0.27876,0.00013,26.8316]
[1778352123145,32.09,80949.62,0.0,-0.27876,0.00013,26.8316]
[1778352123203,32.09,80949.62,0.0,-0.27876,0.00013,26.8316]
[1778352123215,32.09,80944.38,0.0,-0.27945,0.00013,26.86186]
[1778352124104,32.09,80944.38,0.0,-0.27945,0.00013,26.86186]
[1778352124185,32.09,80940.31,0.0,-0.27998,0.00013,26.88527]
[1778352127402,32.08,80937.77,0.0,-0.2803,0.00013,26.8994]
[1778352127431,32.08,80937.77,0.0,-0.2803,0.00013,26.8994]
[1778352133117,32.08,80933.28,0.0,-0.28087,0.00013,26.9243]
[1778352133163,32.08,80933.28,0.0,-0.28087,0.00013,26.9243]
[1778352136428,32.08,80930.21,0.0,-0.28125,0.00013,26.94114]
[1778352136492,32.08,80930.21,0.0,-0.28125,0.00013,26.94114]
[1778352136895,32.08,80930.21,0.0,-0.28125,0.00013,26.94114]
[1778352136914,32.08,80930.21,0.0,-0.28125,0.00013,26.94114]
[1778352137258,32.08,80929.78,0.0,-0.28131,0.00013,26.9434]
[1778352138264,32.08,80908.15,0.0,-0.28416,0.00013,27.06705]
[1778352138866,32.08,80908.15,0.0,-0.28416,0.00013,27.06705]
[1778352139271,32.07,80902.82,0.0,-0.28486,0.00013,27.09704]
[1778352140427,32.07,80902.44,0.0,-0.2849,0.00013,27.09885]
[1778352140469,32.07,80902.44,0.0,-0.2849,0.00013,27.09885]
[1778352141287,32.07,80901.44,0.0,-0.28502,0.00013,27.10418]
[1778352144308,32.07,80891.07,0.0,-0.28638,0.00013,27.16182]
[1778352149345,32.06,80895.57,0.0,-0.28573,0.00013,27.13439]
[1778352154396,32.05,80895.33,0.0,-0.28571,0.00013,27.13037]
[1778352159414,32.04,80897.63,0.0,-0.28536,0.00013,27.11543]
[1778352160333,32.04,80897.63,0.0,-0.28536,0.00013,27.11543]
[1778352161268,32.04,80897.63,0.0,-0.28536,0.00013,27.11543]
[1778352163631,32.04,80899.74,0.0,-0.28505,0.00013,27.10234]
[1778352164825,32.04,80901.07,0.0,-0.28486,0.00013,27.09406]
[1778352164837,32.04,80901.07,0.0,-0.28486,0.00013,27.09406]
[1778352165056,32.04,80904.61,0.0,-0.28438,0.00013,27.07355]
[1778352170491,32.03,80910.18,0.0,-0.28361,0.00013,27.04015]
[1778352173575,32.03,80913.45,0.0,-0.28316,0.00013,27.02082]
[1778352173870,32.03,80914.9,0.0,-0.28296,0.00013,27.01193]
[1778352180159,32.02,80917.57,0.0,-0.28258,0.00013,26.99545]
[1778352180248,32.02,80916.83,0.0,-0.28267,0.00013,26.99912]
[1778352185978,32.01,80918.48,0.0,-0.28242,0.00013,26.9885]
[1778352186037,32.01,80918.48,0.0,-0.28242,0.00013,26.9885]
[1778352187875,32.01,80918.13,0.0,-0.28246,0.00013,26.98994]
[1778352187912,32.01,80919.89,0.0,-0.28221,0.00013,26.97926]
[1778352194003,32.01,80922.6,0.0,-0.28183,0.00013,26.96256]
[1778352194013,32.0,80923.34,0.0,-0.28172,0.00013,26.95774]
[1778352199694,32.0,80925.53,0.0,-0.2814,0.00013,26.94373]
[1778352204749,31.99,80927.94,0.0,-0.28105,0.00013,26.92822]
[1778352208346,31.99,80927.94,0.0,-0.28105,0.00013,26.92822]
[1778352208354,31.99,80927.53,0.0,-0.28108,0.00013,26.92981]
[1778352210378,31.99,80927.53,0.0,-0.28108,0.00013,26.92954]
[1778352210771,31.99,80927.25,0.0,-0.28111,0.00013,26.9309]
[1778352215805,31.98,80928.02,0.0,-0.28096,0.00013,26.92137]
[1778352220596,31.98,80928.02,0.0,-0.28096,0.00013,26.92137]
[1778352220682,31.98,80928.78,0.0,-0.28083,0.00013,26.91592]
[1778352227894,31.97,80930.14,0.0,-0.28061,0.00013,26.90596]
[1778352228780,31.97,80930.14,0.0,-0.28061,0.00013,26.90596]
[1778352228897,31.97,80929.56,0.0,-0.28068,0.00013,26.90905]
[1778352233294,31.97,80930.6,0.0,-0.28052,0.00013,26.90225]
[1778352233341,31.97,80930.6,0.0,-0.28052,0.00013,26.90225]
[1778352233976,31.97,80928.82,0.0,-0.28075,0.00013,26.91229]
[1778352234025,31.97,80928.82,0.0,-0.28075,0.00013,26.91229]
[1778352239974,31.96,80928.2,0.0,-0.2808,0.00013,26.91399]
[1778352243248,31.96,80928.27,0.0,-0.28077,0.00013,26.91305]
[1778352243286,31.96,80928.75,0.0,-0.28071,0.00013,26.91]
[1778352244589,31.95,80928.75,0.0,-0.2807,0.00013,26.90973]
[1778352245290,31.95,80928.75,0.0,-0.2807,0.00013,26.90973]
[1778352245389,31.95,80929.1,0.0,-0.28065,0.00013,26.90744]
[1778352252269,31.95,80929.67,0.0,-0.28054,0.00013,26.90281]
[1778352253472,31.95,80929.84,0.0,-0.28051,0.00013,26.90129]
[1778352254072,31.94,80929.84,0.0,-0.2805,0.00013,26.90076]
[1778352255465,31.94,80930.33,0.0,-0.28043,0.00013,26.89766]
[1778352255492,31.94,80930.33,0.0,-0.28043,0.00013,26.89766]
[1778352256126,31.94,80929.61,0.0,-0.28052,0.00013,26.90157]
[1778352257546,31.94,80929.61,0.0,-0.28051,0.00013,26.9013]
[1778352257694,31.94,80929.61,0.0,-0.28051,0.00013,26.9013]
[1778352258100,31.94,80929.45,0.0,-0.28053,0.00013,26.90196]
[1778352259598,31.94,80929.45,0.0,-0.28053,0.00013,26.90196]
[1778352259699,31.94,80929.65,0.0,-0.28049,0.00013,26.90053]
[1778352262314,31.94,80929.65,0.0,-0.28048,0.00013,26.9]
[1778352262403,31.94,80929.65,0.0,-0.28048,0.00013,26.9]
[1778352263675,31.94,80929.87,0.0,-0.28044,0.00013,26.89818]
[1778352264044,31.94,80929.87,0.0,-0.28044,0.00013,26.89818]
[1778352264143,31.93,80926.76,0.0,-0.28085,0.00013,26.91595]
[1778352265714,31.93,80923.54,0.0,-0.28127,0.00013,26.9343]
[1778352266157,31.93,80923.54,0.0,-0.28126,0.00013,26.934]
[1778352271192,31.93,80920.6,0.0,-0.2816,0.00013,26.94605]
[1778352276527,31.92,80919.52,0.0,-0.28172,0.00013,26.95109]
[1778352276569,31.92,80919.52,0.0,-0.28172,0.00013,26.95109]
[1778352282103,31.92,80917.49,0.0,-0.28195,0.00013,26.96132]
[1778352282152,31.92,80917.49,0.0,-0.28195,0.00013,26.96132]
[1778352282889,31.91,80917.49,0.0,-0.28194,0.00013,26.96071]
[1778352282923,31.91,80917.49,0.0,-0.28194,0.00013,26.96071]
[1778352288311,31.91,80917.67,0.0,-0.28188,0.00013,26.95788]
[1778352293347,31.9,80917.94,0.0,-0.28181,0.00013,26.95486]
[1778352295930,31.9,80917.53,0.0,-0.28185,0.00013,26.95664]
[1778352295987,31.9,80917.53,0.0,-0.28185,0.00013,26.95664]
[1778352296356,31.9,80917.53,0.0,-0.28185,0.00013,26.95664]
[1778352296363,31.9,80917.53,0.0,-0.28185,0.00013,26.95664]
[1778352296395,31.9,80916.72,0.0,-0.28195,0.00013,26.96103]
[1778352299620,31.9,80917.02,0.0,-0.28189,0.00013,26.95839]
[1778352300444,31.9,80917.02,0.0,-0.28189,0.00013,26.95839]
[1778352301405,31.89,80915.77,0.0,-0.28205,0.00013,26.965]
[1778352302491,31.89,80914.92,0.0,-0.28215,0.00013,26.96961]
[1778352303416,31.89,80915.04,0.0,-0.28213,0.00013,26.96861]
[1778352308436,31.89,80914.97,0.0,-0.28213,0.00013,26.9684]
[1778352310677,31.88,80914.97,0.0,-0.2821,0.00013,26.96725]
[1778352310780,31.88,80914.97,0.0,-0.2821,0.00013,26.96701]
[1778352313888,31.88,80914.97,0.0,-0.2821,0.00013,26.96701]
[1778352316225,31.88,80912.93,0.0,-0.28235,0.00013,26.97783]
[1778352316260,31.88,80912.93,0.0,-0.28235,0.00013,26.97783]
[1778352316820,31.88,80911.33,0.0,-0.28255,0.00013,26.98658]
[1778352316921,31.88,80910.6,0.0,-0.28264,0.00013,26.99054]
[1778352323680,31.87,80909.45,0.0,-0.28277,0.00013,26.99616]
[1778352327905,31.87,80903.47,0.0,-0.28353,0.00013,27.02907]
[1778352328358,31.87,80903.47,0.0,-0.28353,0.00013,27.02907]
[1778352329082,31.87,80901.55,0.0,-0.28378,0.00013,27.03983]
[1778352329093,31.87,80901.55,0.0,-0.28378,0.00013,27.03983]
[1778352329183,31.87,80899.8,0.0,-0.28401,0.00013,27.04975]
[1778352335696,31.87,80895.04,0.0,-0.28463,0.00013,27.07366]
[1778352339358,31.87,80895.04,0.0,-0.28463,0.00013,27.07366]
[1778352344704,31.86,80889.66,0.0,-0.28533,0.00013,27.10347]
[1778352349739,31.86,80887.47,0.0,-0.28561,0.00013,27.11524]
[1778352354774,31.86,80883.75,0.0,-0.28609,0.00013,27.13567]
[1778352359810,31.85,80882.98,0.0,-0.28617,0.00013,27.1393]
[1778352364844,31.85,80881.45,0.0,-0.28636,0.00013,27.14726]
[1778352365900,31.85,80881.45,0.0,-0.28636,0.00013,27.14726]
[1778352365953,31.85,80881.45,0.0,-0.28636,0.00013,27.14726]
[1778352367974,31.85,80879.94,0.0,-0.28656,0.00013,27.15554]
[1778352367977,31.85,80879.94,0.0,-0.28656,0.00013,27.15554]
[1778352368452,31.85,80877.84,0.0,-0.28684,0.00013,27.16754]
[1778352373908,31.85,80872.35,0.0,-0.28758,0.00013,27.19875]
[1778352377523,31.85,80868.64,0.0,-0.28807,0.00013,27.21966]
[1778352377681,31.85,80868.64,0.0,-0.28807,0.00013,27.21966]
[1778352378202,31.85,80868.64,0.0,-0.28807,0.00013,27.21966]
[1778352378414,31.85,80868.64,0.0,-0.28807,0.00013,27.21966]
[1778352378463,31.85,80868.64,0.0,-0.28807,0.00013,27.21966]
[1778352378469,31.85,80868.64,0.0,-0.28807,0.00013,27.21966]
[1778352379097,31.85,80866.62,0.0,-0.28834,0.00013,27.23099]
[1778352379145,31.85,80866.62,0.0,-0.28834,0.00013,27.23099]
[1778352380262,31.85,80866.91,0.0,-0.2883,0.00013,27.2293]
[1778352380264,31.85,80866.91,0.0,-0.2883,0.00013,27.2293]
[1778352380312,31.85,80861.7,0.0,-0.289,0.00013,27.25864]
[1778352381203,31.85,80861.7,0.0,-0.289,0.00013,27.25864]
[1778352381596,31.85,80860.63,0.0,-0.28914,0.00013,27.26458]
[1778352388005,31.85,80864.21,0.0,-0.28865,0.00013,27.24387]
[1778352390438,31.85,80864.21,0.0,-0.28865,0.00013,27.24387]
[1778352390505,31.85,80864.21,0.0,-0.28865,0.00013,27.24387]
[1778352390555,31.85,80864.21,0.0,-0.28865,0.00013,27.24387]
[1778352390579,31.85,80863.83,0.0,-0.2887,0.00013,27.24588]
[1778352390641,31.85,80863.83,0.0,-0.2887,0.00013,27.24588]
[1778352391176,31.85,80863.83,0.0,-0.2887,0.00013,27.24588]
[1778352391190,31.85,80871.49,0.0,-0.28765,0.00013,27.19908]
[1778352392574,31.85,80871.49,0.0,-0.28765,0.00013,27.19905]
[1778352393040,31.85,80876.97,0.0,-0.28691,0.00013,27.16798]
[1778352396547,31.85,80876.81,0.0,-0.28694,0.00013,27.1689]
[1778352399275,31.85,80875.33,0.0,-0.28713,0.00013,27.17732]
[1778352400078,31.85,80875.11,0.0,-0.28716,0.00013,27.17858]
[1778352405346,31.85,80874.61,0.0,-0.28723,0.00013,27.18146]
[1778352406912,31.85,80873.86,0.0,-0.28733,0.00013,27.18573]
[1778352410571,31.85,80873.19,0.0,-0.28742,0.00013,27.18957]
[1778352411003,31.85,80873.19,0.0,-0.28742,0.00013,27.18957]
[1778352411060,31.85,80872.97,0.0,-0.28745,0.00013,27.19084]
[1778352413042,31.85,80872.97,0.0,-0.28745,0.00013,27.19086]
[1778352413133,31.85,80872.97,0.0,-0.28745,0.00013,27.19086]
[1778352413155,31.85,80872.97,0.0,-0.28745,0.00013,27.19086]
[1778352413160,31.85,80872.97,0.0,-0.28745,0.00013,27.19086]
[1778352413161,31.85,80872.97,0.0,-0.28745,0.00013,27.19086]
[1778352419222,31.85,80871.61,0.0,-0.28764,0.00013,27.19867]
[1778352421229,31.85,80871.33,0.0,-0.28768,0.00013,27.20027]
[1778352421248,31.85,80871.1,0.0,-0.28771,0.00013,27.20159]
[1778352422565,31.85,80871.1,0.0,-0.28771,0.00013,27.20159]
[1778352423275,31.85,80871.1,0.0,-0.28771,0.00013,27.20161]
[1778352423482,31.85,80870.91,0.0,-0.28774,0.00013,27.2027]
[1778352425317,31.85,80870.91,0.0,-0.28774,0.00013,27.2027]
[1778352425370,31.85,80870.91,0.0,-0.28774,0.00013,27.20274]
[1778352432313,31.85,80869.86,0.0,-0.28788,0.00013,27.20879]
[1778352437348,31.85,80869.41,0.0,-0.28794,0.00013,27.21142]
[1778352442383,31.85,80869.11,0.0,-0.28798,0.00013,27.21321]
[1778352447481,31.85,80870.24,0.0,-0.28783,0.00013,27.2069]
[1778352453464,31.85,80870.41,0.0,-0.2878,0.00013,27.20261]
[1778352458558,31.85,80872.27,0.0,-0.28755,0.00013,27.19219]
[1778352463590,31.85,80876.19,0.0,-0.28703,0.00013,27.17009]
[1778352468628,31.85,80876.56,0.0,-0.28698,0.00013,27.16819]
[1778352474077,31.85,80881.21,0.0,-0.28636,0.00013,27.14197]
[1778352474603,31.85,80881.21,0.0,-0.28636,0.00013,27.14197]
[1778352474612,31.85,80883.59,0.0,-0.28604,0.00013,27.12823]
[1778352474657,31.85,80883.59,0.0,-0.28604,0.00013,27.12823]
[1778352474804,31.85,80883.59,0.0,-0.28604,0.00013,27.12823]
[1778352475602,31.85,80883.59,0.0,-0.28604,0.00013,27.12823]
[1778352475641,31.85,80883.59,0.0,-0.28604,0.00013,27.12823]
[1778352476456,31.85,80884.85,0.0,-0.28587,0.00013,27.12088]
[1778352476625,31.85,80884.85,0.0,-0.28586,0.00013,27.12072]
[1778352482593,31.85,80887.46,0.0,-0.2855,0.00013,27.10499]
[1778352482694,31.84,80886.14,0.0,-0.28565,0.00013,27.11171]
[1778352488277,31.84,80885.92,0.0,-0.28566,0.00013,27.1119]
[1778352496105,31.83,80885.16,0.0,-0.28573,0.00013,27.115]
[1778352502492,31.83,80884.2,0.0,-0.28584,0.00013,27.11925]
[1778352508914,31.82,80883.71,0.0,-0.28587,0.00013,27.12049]
[1778352514893,31.82,80883.56,0.0,-0.28585,0.00013,27.11689]
[1778352520417,31.82,80885.0,0.0,-0.28564,0.00013,27.10803]
[1778352525970,31.81,80884.27,0.0,-0.28571,0.00013,27.11114]
[1778352532015,31.81,80883.62,0.0,-0.28578,0.00013,27.11395]
[1778352535680,31.81,80876.93,0.0,-0.28667,0.00013,27.15162]
[1778352536089,31.81,80876.93,0.0,-0.28667,0.00013,27.15162]
[1778352536683,31.81,80865.74,0.0,-0.28817,0.00013,27.21484]
[1778352537348,31.81,80865.74,0.0,-0.28817,0.00013,27.21484]
[1778352537741,31.81,80865.99,0.0,-0.28813,0.00013,27.21331]
[1778352543091,31.81,80867.08,0.0,-0.28798,0.00013,27.20705]
[1778352545578,31.81,80867.47,0.0,-0.28793,0.00013,27.20472]
[1778352545608,31.81,80867.47,0.0,-0.28793,0.00013,27.20472]
[1778352545617,31.81,80867.47,0.0,-0.28793,0.00013,27.20472]
[1778352554169,31.8,80869.13,0.0,-0.28767,0.00013,27.19395]
[1778352555486,31.8,80879.15,0.0,-0.28632,0.00013,27.13687]
[1778352556156,31.8,80879.15,0.0,-0.28632,0.00013,27.13687]
[1778352556192,31.8,80879.15,0.0,-0.28632,0.00013,27.13687]
[1778352556256,31.8,80879.15,0.0,-0.28632,0.00013,27.13687]
[1778352556310,31.8,80879.15,0.0,-0.28632,0.00013,27.13687]
[1778352556410,31.8,80882.67,0.0,-0.28585,0.00013,27.11656]
[1778352558187,31.8,80882.67,0.0,-0.28584,0.00013,27.11637]
[1778352558199,31.8,80883.88,0.0,-0.28568,0.00013,27.10927]
[1778352563234,31.79,80883.91,0.0,-0.28565,0.00013,27.10816]
[1778352566353,31.79,80883.67,0.0,-0.28568,0.00013,27.10916]
[1778352566413,31.79,80883.84,0.0,-0.28565,0.00013,27.108]
[1778352576327,31.78,80886.38,0.0,-0.28525,0.00013,27.08831]
[1778352582081,31.78,80886.4,0.0,-0.28524,0.00013,27.08773]
[1778352584717,31.78,80886.34,0.0,-0.28523,0.00013,27.08748]
[1778352584748,31.78,80886.34,0.0,-0.28523,0.00013,27.08748]
[1778352585388,31.78,80887.13,0.0,-0.28512,0.00013,27.08267]
[1778352590423,31.78,80889.74,0.0,-0.28476,0.00013,27.06707]
[1778352596471,31.77,80890.01,0.0,-0.2847,0.00013,27.0647]
[1778352601500,31.77,80892.78,0.0,-0.28432,0.00013,27.0481]
[1778352608550,31.77,80893.61,0.0,-0.28419,0.00013,27.04237]
[1778352614591,31.76,80893.71,0.0,-0.28415,0.00013,27.04096]
[1778352619693,31.76,80897.06,0.0,-0.28369,0.00013,27.02102]
[1778352626087,31.76,80896.3,0.0,-0.28378,0.00013,27.02476]
[1778352627708,31.76,80896.06,0.0,-0.28381,0.00013,27.02587]
[1778352627779,31.76,80892.53,0.0,-0.28428,0.00013,27.04607]
[1778352631387,31.76,80891.12,0.0,-0.28446,0.00013,27.05388]
[1778352631832,31.76,80891.12,0.0,-0.28443,0.00013,27.05012]
[1778352632243,31.76,80891.09,0.0,-0.28443,0.00013,27.05014]
[1778352633861,31.76,80891.09,0.0,-0.28443,0.00013,27.05014]
[1778352634774,31.76,80891.09,0.0,-0.28443,0.00013,27.05014]
[1778352633875,31.75,80891.09,0.0,-0.28443,0.00013,27.04999]
[1778352634836,31.75,80891.09,0.0,-0.28443,0.00013,27.04999]
[1778352635907,31.75,80891.09,0.0,-0.28443,0.00013,27.04984]
[1778352636748,31.75,80891.09,0.0,-0.28442,0.00013,27.04955]
[1778352639961,31.75,80889.47,0.0,-0.28463,0.00013,27.05842]
[1778352640010,31.75,80889.47,0.0,-0.28463,0.00013,27.05842]
[1778352640112,31.75,80889.1,0.0,-0.28468,0.00013,27.06055]
[1778352648500,31.75,80890.3,0.0,-0.28451,0.00013,27.05334]
[1778352653867,31.75,80891.79,0.0,-0.28431,0.00013,27.04464]
[1778352660465,31.75,80892.24,0.0,-0.28424,0.00013,27.04165]
[1778352660475,31.75,80892.24,0.0,-0.28424,0.00013,27.04165]
[1778352660481,31.75,80892.24,0.0,-0.28424,0.00013,27.04165]
[1778352660502,31.75,80892.24,0.0,-0.28424,0.00013,27.04165]
[1778352660587,31.75,80892.36,0.0,-0.28423,0.00013,27.0411]
[1778352663665,31.75,80891.58,0.0,-0.28433,0.00013,27.04544]
[1778352663766,31.75,80893.87,0.0,-0.28401,0.00013,27.03196]
[1778352668676,31.75,80895.78,0.0,-0.28375,0.00013,27.02056]
[1778352668680,31.75,80895.78,0.0,-0.28375,0.00013,27.02056]
[1778352668764,31.74,80896.08,0.0,-0.2837,0.00013,27.01859]
[1778352670402,31.74,80896.08,0.0,-0.2837,0.00013,27.01859]
[1778352670452,31.74,80896.08,0.0,-0.2837,0.00013,27.01859]
[1778352670704,31.74,80896.08,0.0,-0.2837,0.00013,27.01859]
[1778352670802,31.74,80896.19,0.0,-0.28368,0.00013,27.01771]
[1778352676220,31.75,80898.38,0.0,-0.28341,0.00013,27.00605]
[1778352683066,31.75,80901.05,0.0,-0.28308,0.00013,26.99159]
[1778352689113,31.76,80902.6,0.0,-0.2829,0.00013,26.98409]
[1778352699180,31.76,80903.73,0.0,-0.28277,0.00013,26.97589]
[1778352704674,31.77,80906.96,0.0,-0.28236,0.00013,26.95808]
[1778352709594,31.77,80906.96,0.0,-0.28238,0.00013,26.95897]
[1778352711641,31.77,80908.57,0.0,-0.28217,0.00013,26.94999]
[1778352711647,31.77,80908.57,0.0,-0.28217,0.00013,26.94999]
[1778352713676,31.77,80908.88,0.0,-0.28214,0.00013,26.94855]
[1778352713682,31.77,80908.88,0.0,-0.28214,0.00013,26.94855]
[1778352718699,31.78,80909.8,0.0,-0.28204,0.00013,26.94409]
[1778352723726,31.78,80910.13,0.0,-0.28201,0.00013,26.94304]
[1778352723927,31.78,80910.13,0.0,-0.28201,0.00013,26.94321]
[1778352723934,31.78,80910.13,0.0,-0.28201,0.00013,26.94321]
[1778352723963,31.78,80910.13,0.0,-0.28201,0.00013,26.94321]
[1778352724360,31.78,80910.13,0.0,-0.28202,0.00013,26.94339]
[1778352730466,31.78,80911.08,0.0,-0.28191,0.00013,26.9389]
[1778352736445,31.79,80911.26,0.0,-0.28191,0.00013,26.93885]
[1778352742486,31.79,80911.58,0.0,-0.28189,0.00013,26.93799]
[1778352747515,31.79,80911.88,0.0,-0.28186,0.00013,26.93674]
[1778352753564,31.8,80912.23,0.0,-0.28182,0.00013,26.93254]
[1778352759607,31.8,80912.4,0.0,-0.28182,0.00013,26.93252]
[1778352765712,31.81,80912.69,0.0,-0.28181,0.00013,26.9318]
[1778352772694,31.81,80912.69,0.0,-0.28183,0.00013,26.9329]
[1778352779748,31.81,80912.05,0.0,-0.28194,0.00013,26.93769]
[1778352785852,31.82,80912.06,0.0,-0.28196,0.00013,26.93855]
[1778352788958,31.82,80912.44,0.0,-0.28191,0.00013,26.93666]
[1778352789104,31.82,80912.79,0.0,-0.28187,0.00013,26.93479]
[1778352789166,31.82,80912.79,0.0,-0.28187,0.00013,26.93479]
[1778352789402,31.82,80912.79,0.0,-0.28187,0.00013,26.93479]
[1778352789408,31.82,80912.79,0.0,-0.28187,0.00013,26.93479]
[1778352789816,31.82,80912.79,0.0,-0.28187,0.00013,26.93494]
[1778352790917,31.82,80923.25,0.0,-0.28049,0.00013,26.87434]
[1778352792089,31.82,80923.25,0.0,-0.28049,0.00013,26.87454]
[1778352792154,31.82,80923.25,0.0,-0.28049,0.00013,26.87454]
[1778352792330,31.82,80923.25,0.0,-0.28049,0.00013,26.87454]
[1778352792337,31.82,80923.25,0.0,-0.28049,0.00013,26.87454]
[1778352792428,31.82,80923.25,0.0,-0.28049,0.00013,26.87454]
[1778352793496,31.82,80922.8,0.0,-0.28056,0.00013,26.87738]
[1778352793874,31.82,80922.8,0.0,-0.28056,0.00013,26.87738]
[1778352793906,31.82,80922.8,0.0,-0.28056,0.00013,26.87738]
[1778352793947,31.82,80927.2,0.0,-0.27998,0.00013,26.85195]
[1778352795542,31.82,80927.2,0.0,-0.27998,0.00013,26.85219]
[1778352795922,31.82,80927.12,0.0,-0.28,0.00013,26.8529]
[1778352801900,31.83,80921.45,0.0,-0.28078,0.00013,26.88737]
[1778352806935,31.83,80919.59,0.0,-0.28105,0.00013,26.89923]
[1778352809863,31.84,80919.0,0.0,-0.28114,0.00013,26.90308]
[1778352809956,31.84,80918.98,0.0,-0.28114,0.00013,26.90341]
[1778352812973,31.84,80918.73,0.0,-0.28117,0.00013,26.90181]
[1778352813941,31.84,80917.56,0.0,-0.28133,0.00013,26.90881]
[1778352814000,31.84,80916.31,0.0,-0.2815,0.00013,26.91627]
[1778352819276,31.84,80916.62,0.0,-0.28148,0.00013,26.91531]
[1778352824776,31.85,80915.15,0.0,-0.2817,0.00013,26.9249]
[1778352830351,31.85,80914.31,0.0,-0.28184,0.00013,26.93128]
[1778352831007,31.85,80914.01,0.0,-0.28188,0.00013,26.93323]
[1778352836026,31.86,80913.96,0.0,-0.28191,0.00013,26.93433]
[1778352836039,31.86,80913.96,0.0,-0.28191,0.00013,26.93433]
[1778352836227,31.86,80914.01,0.0,-0.28191,0.00013,26.93424]
[1778352846275,31.86,80909.25,0.0,-0.28258,0.00013,26.96344]
[1778352856343,31.87,80910.43,0.0,-0.28245,0.00013,26.95814]
[1778352863336,31.87,80910.49,0.0,-0.28247,0.00013,26.95878]
[1778352865233,31.87,80911.01,0.0,-0.2824,0.00013,26.95592]
[1778352865747,31.87,80911.08,0.0,-0.2824,0.00013,26.95578]
[1778352866543,31.87,80911.08,0.0,-0.2824,0.00013,26.95578]
[1778352867272,31.87,80911.08,0.0,-0.2824,0.00013,26.95592]
[1778352868128,31.87,80911.08,0.0,-0.2824,0.00013,26.95605]
[1778352874494,31.88,80911.08,0.0,-0.2824,0.00013,26.95619]
[1778352879869,31.88,80911.4,0.0,-0.28237,0.00013,26.95193]
[1778352885491,31.88,80909.01,0.0,-0.28271,0.00013,26.96681]
[1778352890555,31.89,80909.53,0.0,-0.28265,0.00013,26.96434]
[1778352896623,31.89,80910.44,0.0,-0.28254,0.00013,26.95972]
[1778352902610,31.89,80911.04,0.0,-0.28248,0.00013,26.95688]
[1778352907645,31.89,80911.55,0.0,-0.28242,0.00013,26.95447]
[1778352912329,31.89,80911.42,0.0,-0.28245,0.00013,26.95554]
[1778352912992,31.89,80911.35,0.0,-0.28246,0.00013,26.95615]
[1778352913844,31.89,80911.35,0.0,-0.28246,0.00013,26.95615]
[1778352914379,31.89,80911.35,0.0,-0.28246,0.00013,26.95626]
[1778352915091,31.89,80911.35,0.0,-0.28246,0.00013,26.95636]
[1778352920111,31.9,80912.07,0.0,-0.28238,0.00013,26.95263]
[1778352920504,31.9,80912.27,0.0,-0.28235,0.00013,26.95158]
[1778352920736,31.9,80912.27,0.0,-0.28236,0.00013,26.95168]
[1778352923017,31.9,80912.38,0.0,-0.28234,0.00013,26.95116]
[1778352923048,31.9,80912.36,0.0,-0.28235,0.00013,26.95138]
[1778352927141,31.9,80910.76,0.0,-0.28257,0.00013,26.96102]
[1778352927205,31.9,80910.76,0.0,-0.28257,0.00013,26.96102]
[1778352928692,31.9,80910.76,0.0,-0.28257,0.00013,26.96102]
[1778352928792,31.9,80910.76,0.0,-0.28257,0.00013,26.96121]
[1778352933396,31.9,80911.3,0.0,-0.28249,0.00013,26.95501]
[1778352934611,31.9,80911.05,0.0,-0.28253,0.00013,26.95654]
[1778352939868,31.9,80911.08,0.0,-0.28254,0.00013,26.95694]
[1778352945911,31.91,80910.56,0.0,-0.28262,0.00013,26.96052]
[1778352946772,31.91,80910.56,0.0,-0.28262,0.00013,26.96052]
[1778352946843,31.91,80910.56,0.0,-0.28262,0.00013,26.96052]
[1778352946901,31.91,80910.56,0.0,-0.28262,0.00013,26.96052]
[1778352947200,31.91,80908.42,0.0,-0.2829,0.00013,26.97294]
[1778352947941,31.91,80908.42,0.0,-0.28291,0.00013,26.97304]
[1778352949942,31.91,80897.97,0.0,-0.2843,0.00013,27.03316]
[1778352951250,31.91,80898.17,0.0,-0.28427,0.00013,27.03202]
[1778352951956,31.91,80898.17,0.0,-0.28428,0.00013,27.03208]
[1778352957052,31.91,80901.75,0.0,-0.28381,0.00013,27.01185]
[1778352963034,31.91,80900.22,0.0,-0.28402,0.00013,27.02106]
[1778352968069,31.91,80896.43,0.0,-0.28453,0.00013,27.04308]
[1778352973104,31.91,80897.0,0.0,-0.28446,0.00013,27.0401]
[1778352978140,31.91,80896.47,0.0,-0.28454,0.00013,27.04344]
[1778352984182,31.92,80895.94,0.0,-0.28462,0.00013,27.04684]
[1778352994252,31.92,80895.44,0.0,-0.28468,0.00013,27.04686]
[1778352999287,31.92,80895.75,0.0,-0.28465,0.00013,27.04544]
[1778353005116,31.92,80895.03,0.0,-0.28475,0.00013,27.04978]
[1778353010408,31.92,80895.36,0.0,-0.28471,0.00013,27.04836]
[1778353015585,31.92,80894.68,0.0,-0.28481,0.00013,27.05272]
[1778353021444,31.93,80893.89,0.0,-0.28493,0.00013,27.05777]
[1778353027551,31.93,80893.35,0.0,-0.28501,0.00013,27.06131]
[1778353033067,31.93,80893.42,0.0,-0.28501,0.00013,27.06121]
[1778353033075,31.93,80893.42,0.0,-0.28501,0.00013,27.06121]
[1778353033209,31.93,80893.99,0.0,-0.28494,0.00013,27.05812]
[1778353038254,31.93,80893.64,0.0,-0.285,0.00013,27.06054]
[1778353043273,31.93,80893.35,0.0,-0.28504,0.00013,27.06261]
[1778353048303,31.93,80893.24,0.0,-0.28507,0.00013,27.06367]
[1778353053310,31.94,80893.24,0.0,-0.28506,0.00013,27.06064]
[1778353058338,31.94,80893.24,0.0,-0.28507,0.00013,27.06106]
[1778353061658,31.94,80893.06,0.0,-0.2851,0.00013,27.06234]
[1778353062189,31.94,80893.06,0.0,-0.2851,0.00013,27.06242]
[1778353067216,31.94,80892.67,0.0,-0.28516,0.00013,27.06497]
[1778353069844,31.94,80892.39,0.0,-0.2852,0.00013,27.0668]
[1778353069857,31.94,80892.39,0.0,-0.2852,0.00013,27.0668]
[1778353069945,31.94,80892.15,0.0,-0.28524,0.00013,27.06825]
[1778353075825,31.94,80892.2,0.0,-0.28524,0.00013,27.06842]
[1778353086904,31.95,80891.34,0.0,-0.28537,0.00013,27.07407]
[1778353092944,31.95,80891.94,0.0,-0.2853,0.00013,27.07107]
[1778353096418,31.95,80891.92,0.0,-0.28531,0.00013,27.07139]
[1778353097263,31.95,80892.21,0.0,-0.28527,0.00013,27.06981]
[1778353102302,31.95,80892.19,0.0,-0.28528,0.00013,27.07022]
[1778353107341,31.95,80892.19,0.0,-0.28529,0.00013,27.07066]
[1778353112351,31.95,80892.18,0.0,-0.28528,0.00013,27.06763]
[1778353117357,31.95,80892.4,0.0,-0.28526,0.00013,27.06674]
[1778353122371,31.96,80892.43,0.0,-0.28526,0.00013,27.06694]
[1778353127387,31.96,80892.14,0.0,-0.28531,0.00013,27.06895]
[1778353132399,31.96,80892.44,0.0,-0.28528,0.00013,27.06761]
[1778353135295,31.96,80892.44,0.0,-0.28528,0.00013,27.06777]
[1778353136230,31.96,80892.44,0.0,-0.28528,0.00013,27.06793]
[1778353139380,31.96,80892.44,0.0,-0.28529,0.00013,27.06816]
[1778353140251,31.96,80892.44,0.0,-0.28529,0.00013,27.06824]
[1778353145287,31.96,80892.42,0.0,-0.2853,0.00013,27.06867]
[1778353150323,31.96,80892.45,0.0,-0.28531,0.00013,27.06892]
[1778353154544,31.97,80892.46,0.0,-0.28531,0.00013,27.06929]
[1778353154568,31.97,80892.46,0.0,-0.28531,0.00013,27.06929]
[1778353154606,31.97,80892.46,0.0,-0.28531,0.00013,27.06929]
[1778353155785,31.97,80892.46,0.0,-0.28531,0.00013,27.06929]
[1778353157392,31.97,80902.65,0.0,-0.28396,0.00013,27.01145]
[1778353160389,31.97,80903.74,0.0,-0.28383,0.00013,27.00568]
[1778353165674,31.97,80903.97,0.0,-0.28381,0.00013,27.00499]
[1778353174540,31.97,80904.9,0.0,-0.2837,0.00013,27.00005]
[1778353176632,31.97,80902.96,0.0,-0.28393,0.00013,27.00749]
[1778353178534,31.97,80902.96,0.0,-0.28393,0.00013,27.00749]
[1778353183524,31.97,80901.52,0.0,-0.28412,0.00013,27.01548]
[1778353188675,31.97,80899.49,0.0,-0.28438,0.00013,27.02677]
[1778353194656,31.97,80899.66,0.0,-0.28435,0.00013,27.02545]
[1778353200697,31.97,80898.76,0.0,-0.28446,0.00013,27.03026]
[1778353206739,31.97,80901.75,0.0,-0.28406,0.00013,27.01295]
[1778353216808,31.97,80900.26,0.0,-0.28425,0.00013,27.0211]
[1778353222836,31.96,80896.21,0.0,-0.28479,0.00013,27.04406]
[1778353223556,31.96,80896.21,0.0,-0.28478,0.00013,27.04391]
[1778353224744,31.96,80895.39,0.0,-0.28489,0.00013,27.04853]
[1778353224748,31.96,80895.39,0.0,-0.28489,0.00013,27.04853]
[1778353224767,31.96,80895.39,0.0,-0.28489,0.00013,27.04853]
[1778353225281,31.96,80895.39,0.0,-0.28489,0.00013,27.04853]
[1778353225310,31.96,80895.39,0.0,-0.28489,0.00013,27.04853]
[1778353225322,31.96,80898.33,0.0,-0.2845,0.00013,27.0317]
[1778353228805,31.96,80902.37,0.0,-0.28396,0.00013,27.0085]
[1778353228822,31.96,80902.37,0.0,-0.28396,0.00013,27.0085]
[1778353229363,31.96,80902.37,0.0,-0.28396,0.00013,27.0085]
[1778353229429,31.96,80902.37,0.0,-0.28396,0.00013,27.00847]
[1778353230063,31.96,80902.37,0.0,-0.28396,0.00013,27.00847]
[1778353230378,31.96,80902.37,0.0,-0.28396,0.00013,27.00847]
[1778353230449,31.96,80902.76,0.0,-0.28391,0.00013,27.00621]
[1778353231407,31.96,80902.76,0.0,-0.28391,0.00013,27.00621]
[1778353231409,31.96,80904.89,0.0,-0.2836,0.00013,26.99052]
[1778353233457,31.96,80906.73,0.0,-0.28335,0.00013,26.97953]
[1778353233931,31.96,80909.08,0.0,-0.28303,0.00013,26.96585]
[1778353239028,31.96,80912.72,0.0,-0.28253,0.00013,26.94398]
[1778353241621,31.96,80912.1,0.0,-0.2826,0.00013,26.94717]
[1778353241986,31.95,80911.98,0.0,-0.28262,0.00013,26.94767]
[1778353247021,31.95,80911.91,0.0,-0.28261,0.00013,26.94719]
[1778353252056,31.95,80911.26,0.0,-0.28267,0.00013,26.95009]
[1778353257173,31.95,80911.02,0.0,-0.2827,0.00013,26.951]
[1778353262187,31.94,80911.02,0.0,-0.28268,0.00013,26.95022]
[1778353263159,31.94,80899.94,0.0,-0.28414,0.00013,27.01341]
[1778353264094,31.94,80899.94,0.0,-0.28414,0.00013,27.01341]
[1778353264134,31.94,80899.94,0.0,-0.28414,0.00013,27.01341]
[1778353264150,31.94,80899.94,0.0,-0.28414,0.00013,27.01341]
[1778353264417,31.94,80900.49,0.0,-0.28407,0.00013,27.01017]
[1778353266696,31.94,80899.22,0.0,-0.28424,0.00013,27.01752]
[1778353268229,31.94,80898.9,0.0,-0.28428,0.00013,27.01939]
[1778353268272,31.94,80898.54,0.0,-0.28433,0.00013,27.02148]
[1778353270278,31.94,80898.88,0.0,-0.28429,0.00013,27.01956]
[1778353270379,31.94,80898.93,0.0,-0.28428,0.00013,27.0193]
[1778353277232,31.94,80900.48,0.0,-0.28408,0.00013,27.01065]
[1778353283273,31.94,80900.57,0.0,-0.28407,0.00013,27.0103]
[1778353288308,31.94,80900.56,0.0,-0.28407,0.00013,27.01047]
[1778353295506,31.94,80900.42,0.0,-0.28408,0.00013,27.00788]
[1778353301622,31.94,80899.38,0.0,-0.2842,0.00013,27.01328]
[1778353307415,31.94,80899.95,0.0,-0.28414,0.00013,27.01048]
[1778353313487,31.94,80905.6,0.0,-0.28337,0.00013,26.9773]
[1778353319099,31.94,80907.88,0.0,-0.28305,0.00013,26.96371]
[1778353324179,31.94,80909.42,0.0,-0.28283,0.00013,26.95385]
[1778353329660,31.93,80909.8,0.0,-0.28275,0.00013,26.95048]
[1778353336652,31.93,80911.39,0.0,-0.28251,0.00013,26.94017]
[1778353342697,31.92,80913.64,0.0,-0.28219,0.00013,26.92624]
[1778353349800,31.92,80915.16,0.0,-0.28197,0.00013,26.91643]
[1778353355785,31.92,80915.95,0.0,-0.28183,0.00013,26.90753]
[1778353360821,31.91,80916.58,0.0,-0.28173,0.00013,26.90317]
[1778353365856,31.91,80916.74,0.0,-0.28169,0.00013,26.90153]
[1778353371663,31.91,80916.98,0.0,-0.28164,0.00013,26.89943]
[1778353377939,31.9,80917.12,0.0,-0.2816,0.00013,26.8975]
[1778353382974,31.9,80917.43,0.0,-0.28155,0.00013,26.89502]
[1778353386178,31.9,80921.8,0.0,-0.28096,0.00013,26.86946]
[1778353386210,31.9,80921.8,0.0,-0.28096,0.00013,26.86946]
[1778353386788,31.9,80922.18,0.0,-0.28091,0.00013,26.86706]
[1778353387253,31.9,80921.31,0.0,-0.28102,0.00013,26.87191]
[1778353388606,31.9,80921.31,0.0,-0.28102,0.00013,26.87191]
[1778353388638,31.9,80921.31,0.0,-0.28101,0.00013,26.87172]
[1778353388813,31.9,80921.31,0.0,-0.28101,0.00013,26.87172]
[1778353389015,31.9,80919.68,0.0,-0.28122,0.00013,26.88097]
[1778353397526,31.89,80914.54,0.0,-0.28189,0.00013,26.90993]
[1778353399061,31.89,80908.12,0.0,-0.28272,0.00013,26.94602]
[1778353399560,31.89,80905.7,0.0,-0.28304,0.00013,26.95975]
[1778353402145,31.89,80901.17,0.0,-0.28364,0.00013,26.98542]
[1778353402211,31.89,80901.17,0.0,-0.28364,0.00013,26.98542]
[1778353402887,31.89,80892.5,0.0,-0.28479,0.00013,27.03493]
[1778353403117,31.89,80892.05,0.0,-0.28484,0.00013,27.03729]
[1778353405837,31.89,80886.47,0.0,-0.28559,0.00013,27.06916]
[1778353405873,31.89,80886.47,0.0,-0.28559,0.00013,27.06916]
[1778353406030,31.89,80886.47,0.0,-0.28559,0.00013,27.06916]
[1778353406353,31.89,80878.58,0.0,-0.28665,0.00013,27.11414]
[1778353407243,31.89,80878.58,0.0,-0.28665,0.00013,27.11414]
[1778353407248,31.89,80872.62,0.0,-0.28745,0.00013,27.14797]
[1778353413187,31.89,80872.23,0.0,-0.28749,0.00013,27.14681]
[1778353417447,31.89,80874.52,0.0,-0.28718,0.00013,27.13389]
[1778353417452,31.89,80874.82,0.0,-0.28714,0.00013,27.13221]
[1778353422919,31.89,80874.82,0.0,-0.28714,0.00013,27.13227]
[1778353428297,31.89,80876.14,0.0,-0.28697,0.00013,27.12495]
[1778353433331,31.89,80877.53,0.0,-0.28679,0.00013,27.11724]
[1778353438366,31.89,80878.3,0.0,-0.28669,0.00013,27.11308]
[1778353443401,31.89,80879.45,0.0,-0.28654,0.00013,27.10678]
[1778353449443,31.89,80879.56,0.0,-0.28653,0.00013,27.10647]
[1778353455486,31.89,80880.23,0.0,-0.28645,0.00013,27.10299]
[1778353460588,31.89,80879.7,0.0,-0.28653,0.00013,27.10627]
[1778353466563,31.9,80880.32,0.0,-0.28645,0.00013,27.10308]
[1778353477146,31.9,80880.48,0.0,-0.28643,0.00013,27.10241]
[1778353485697,31.9,80879.97,0.0,-0.2865,0.00013,27.10271]
[1778353490731,31.9,80878.32,0.0,-0.28673,0.00013,27.11231]
[1778353495766,31.9,80878.94,0.0,-0.28665,0.00013,27.109]
[1778353500872,31.9,80879.91,0.0,-0.28653,0.00013,27.10372]
[1778353506842,31.9,80878.72,0.0,-0.28669,0.00013,27.11077]
[1778353511879,31.9,80880.0,0.0,-0.28652,0.00013,27.1036]
[1778353516913,31.9,80883.04,0.0,-0.28612,0.00013,27.08638]
[1778353522717,31.9,80883.54,0.0,-0.28605,0.00013,27.08359]
[1778353522751,31.9,80883.54,0.0,-0.28605,0.00013,27.08359]
[1778353522862,31.9,80883.54,0.0,-0.28605,0.00013,27.08359]
[1778353522910,31.9,80883.54,0.0,-0.28605,0.00013,27.08359]
[1778353522911,31.9,80883.54,0.0,-0.28605,0.00013,27.08359]
[1778353523023,31.9,80883.54,0.0,-0.28605,0.00013,27.08359]
[1778353523061,31.9,80883.54,0.0,-0.28605,0.00013,27.08359]
[1778353523101,31.9,80883.54,0.0,-0.28605,0.00013,27.08359]
[1778353524798,31.9,80892.55,0.0,-0.28485,0.00013,27.03224]
[1778353524826,31.9,80892.55,0.0,-0.28485,0.00013,27.03224]
[1778353526742,31.91,80896.43,0.0,-0.28433,0.00013,27.01011]
[1778353526893,31.91,80901.08,0.0,-0.28371,0.00013,26.98353]
[1778353527057,31.91,80904.39,0.0,-0.28327,0.00013,26.96462]
[1778353527779,31.91,80904.39,0.0,-0.28327,0.00013,26.96462]
[1778353528016,31.91,80904.39,0.0,-0.28327,0.00013,26.96462]
[1778353528097,31.91,80909.13,0.0,-0.28264,0.00013,26.93745]
[1778353529865,31.91,80909.13,0.0,-0.28264,0.00013,26.93717]
[1778353529868,31.91,80909.13,0.0,-0.28264,0.00013,26.93717]
[1778353530013,31.9,80910.44,0.0,-0.28246,0.00013,26.92938]
[1778353533257,31.9,80908.69,0.0,-0.28266,0.00013,26.93552]
[1778353533934,31.9,80906.51,0.0,-0.28296,0.00013,26.94839]
[1778353534181,31.9,80906.51,0.0,-0.28296,0.00013,26.94839]
[1778353534208,31.9,80906.24,0.0,-0.28299,0.00013,26.94969]
[1778353539531,31.9,80907.35,0.0,-0.28283,0.00013,26.9426]
[1778353540032,31.9,80907.35,0.0,-0.28282,0.00013,26.94215]
[1778353540106,31.9,80905.09,0.0,-0.28312,0.00013,26.95516]
[1778353545115,31.9,80903.04,0.0,-0.28339,0.00013,26.96682]
[1778353551218,31.9,80899.44,0.0,-0.28386,0.00013,26.98732]
[1778353557089,31.9,80893.5,0.0,-0.28465,0.00013,27.02111]
[1778353562233,31.9,80892.02,0.0,-0.28484,0.00013,27.02926]
[1778353567688,31.89,80891.01,0.0,-0.28497,0.00013,27.03487]
[1778353572663,31.89,80889.49,0.0,-0.28517,0.00013,27.04319]
[1778353572729,31.89,80889.49,0.0,-0.28517,0.00013,27.04319]
[1778353572811,31.89,80889.49,0.0,-0.28517,0.00013,27.04319]
[1778353572874,31.89,80885.72,0.0,-0.28567,0.00013,27.06463]
[1778353573310,31.89,80885.49,0.0,-0.2857,0.00013,27.06585]
[1778353573901,31.89,80885.49,0.0,-0.2857,0.00013,27.06585]
[1778353573913,31.89,80885.49,0.0,-0.2857,0.00013,27.06585]
[1778353574316,31.89,80873.31,0.0,-0.28734,0.00013,27.13507]
[1778353574866,31.89,80873.31,0.0,-0.28734,0.00013,27.13507]
[1778353574870,31.89,80873.31,0.0,-0.28734,0.00013,27.13507]
[1778353575323,31.89,80867.96,0.0,-0.28805,0.00013,27.16532]
[1778353580358,31.89,80870.6,0.0,-0.2877,0.00013,27.15045]
[1778353585392,31.89,80871.38,0.0,-0.2876,0.00013,27.14611]
[1778353590428,31.89,80871.5,0.0,-0.28758,0.00013,27.14553]
[1778353595462,31.89,80872.07,0.0,-0.28749,0.00013,27.13898]
[1778353601569,31.89,80871.99,0.0,-0.28751,0.00013,27.13961]
[1778353607377,31.9,80872.22,0.0,-0.28748,0.00013,27.13843]
[1778353612597,31.9,80871.46,0.0,-0.28759,0.00013,27.14293]
[1778353619631,31.9,80872.57,0.0,-0.28744,0.00013,27.13695]
[1778353625674,31.9,80874.08,0.0,-0.28725,0.00013,27.12868]
[1778353635744,31.9,80873.99,0.0,-0.28727,0.00013,27.12968]
[1778353640780,31.9,80874.1,0.0,-0.28726,0.00013,27.12932]
[1778353645814,31.9,80873.79,0.0,-0.28731,0.00013,27.13134]
[1778353651100,31.9,80873.71,0.0,-0.28732,0.00013,27.13195]
[1778353656192,31.9,80873.69,0.0,-0.28731,0.00013,27.12887]
[1778353661926,31.91,80872.39,0.0,-0.2875,0.00013,27.13662]
[1778353666963,31.91,80872.94,0.0,-0.28743,0.00013,27.13375]
[1778353671997,31.91,80873.26,0.0,-0.28739,0.00013,27.13219]
[1778353677495,31.91,80872.07,0.0,-0.28756,0.00013,27.13917]
[1778353683703,31.91,80872.18,0.0,-0.28755,0.00013,27.13877]
[1778353684275,31.91,80880.7,0.0,-0.28641,0.00013,27.09061]
[1778353684291,31.91,80880.7,0.0,-0.28641,0.00013,27.09061]
[1778353684343,31.91,80880.7,0.0,-0.28641,0.00013,27.09061]
[1778353684353,31.91,80880.7,0.0,-0.28641,0.00013,27.09061]
[1778353684383,31.91,80880.61,0.0,-0.28642,0.00013,27.09122]
[1778353686049,31.91,80880.61,0.0,-0.28642,0.00013,27.09122]
[1778353686100,31.91,80880.61,0.0,-0.28642,0.00013,27.09122]
[1778353686112,31.91,80880.61,0.0,-0.28642,0.00013,27.09122]
[1778353686409,31.91,80880.61,0.0,-0.28642,0.00013,27.09122]
[1778353686814,31.91,80880.61,0.0,-0.28642,0.00013,27.09122]
[1778353686830,31.91,80890.3,0.0,-0.28513,0.00013,27.03627]
[1778353688101,31.91,80890.3,0.0,-0.28513,0.00013,27.03627]
[1778353688107,31.91,80890.3,0.0,-0.28513,0.00013,27.03627]
[1778353688148,31.91,80890.45,0.0,-0.28511,0.00013,27.03557]
[1778353694155,31.92,80888.78,0.0,-0.28535,0.00013,27.04599]
[1778353699190,31.92,80886.3,0.0,-0.2857,0.00013,27.06082]
[1778353708321,31.92,80884.34,0.0,-0.28599,0.00013,27.07304]
[1778353714394,31.92,80883.62,0.0,-0.28606,0.00013,27.07319]
[1778353722352,31.91,80881.75,0.0,-0.28627,0.00013,27.08204]
[1778353727512,31.91,80880.87,0.0,-0.28637,0.00013,27.08639]
[1778353733644,31.91,80880.11,0.0,-0.28645,0.00013,27.08971]
[1778353739471,31.91,80873.56,0.0,-0.28734,0.00013,27.12721]
[1778353745657,31.91,80873.57,0.0,-0.28734,0.00013,27.1275]
[1778353751766,31.91,80874.28,0.0,-0.28726,0.00013,27.124]
[1778353758710,31.91,80874.85,0.0,-0.2872,0.00013,27.12155]
[1778353764647,31.92,80875.01,0.0,-0.28719,0.00013,27.12117]
[1778353769681,31.92,80875.53,0.0,-0.28713,0.00013,27.11866]
[1778353775724,31.92,80875.65,0.0,-0.28711,0.00013,27.11506]
[1778353781766,31.92,80876.03,0.0,-0.28707,0.00013,27.11344]
[1778353786801,31.92,80874.73,0.0,-0.28725,0.00013,27.12124]
[1778353792948,31.93,80874.0,0.0,-0.28736,0.00013,27.12583]
[1778353794525,31.93,80874.0,0.0,-0.28736,0.00013,27.12591]
[1778353794857,31.93,80873.85,0.0,-0.28739,0.00013,27.12684]
[1778353799892,31.93,80872.89,0.0,-0.28752,0.00013,27.13263]
[1778353807998,31.93,80872.46,0.0,-0.28759,0.00013,27.13535]
[1778353811077,31.93,80866.09,0.0,-0.28845,0.00013,27.17172]
[1778353811091,31.93,80866.09,0.0,-0.28845,0.00013,27.17172]
[1778353811173,31.93,80866.09,0.0,-0.28845,0.00013,27.17172]
[1778353812971,31.93,80863.54,0.0,-0.2888,0.00013,27.1861]
[1778353812976,31.93,80863.54,0.0,-0.2888,0.00013,27.1861]
[1778353812984,31.93,80863.54,0.0,-0.2888,0.00013,27.18613]
[1778353815043,31.93,80861.82,0.0,-0.28903,0.00013,27.1958]
[1778353815068,31.93,80861.82,0.0,-0.28903,0.00013,27.19581]
[1778353817062,31.93,80854.97,0.0,-0.28995,0.00013,27.23421]
[1778353818023,31.93,80855.42,0.0,-0.28989,0.00013,27.23163]
[1778353823055,31.93,80851.18,0.0,-0.29045,0.00013,27.25507]
[1778353828090,31.93,80861.05,0.0,-0.28912,0.00013,27.19942]
[1778353833114,31.93,80860.83,0.0,-0.28913,0.00013,27.19713]
[1778353838410,31.93,80859.75,0.0,-0.28927,0.00013,27.20312]
[1778353846219,31.93,80857.0,0.0,-0.28964,0.00013,27.21851]
[1778353853373,31.93,80856.24,0.0,-0.28974,0.00013,27.22277]
[1778353860039,31.93,80855.91,0.0,-0.28979,0.00013,27.22464]
[1778353860046,31.93,80855.91,0.0,-0.28979,0.00013,27.22464]
[1778353860053,31.93,80855.91,0.0,-0.28979,0.00013,27.22464]
[1778353860064,31.93,80855.91,0.0,-0.28979,0.00013,27.22464]
[1778353860048,31.93,80855.6,0.0,-0.28983,0.00013,27.22642]
[1778353861085,31.93,80855.6,0.0,-0.28983,0.00013,27.22642]
[1778353861119,31.93,80855.6,0.0,-0.28983,0.00013,27.22642]
[1778353860321,31.93,80855.6,0.0,-0.28983,0.00013,27.22642]
[1778353861817,31.93,80855.6,0.0,-0.28983,0.00013,27.22642]
[1778353861853,31.93,80855.6,0.0,-0.28983,0.00013,27.22642]
[1778353869382,31.93,80853.94,0.0,-0.29005,0.00013,27.2358]
[1778353870324,31.93,80853.94,0.0,-0.29005,0.00013,27.2358]
[1778353870332,31.93,80853.94,0.0,-0.29005,0.00013,27.2358]
[1778353870412,31.93,80853.9,0.0,-0.29006,0.00013,27.23603]
[1778353872374,31.93,80853.9,0.0,-0.29006,0.00013,27.23604]
[1778353873040,31.93,80853.9,0.0,-0.29006,0.00013,27.23604]
[1778353881814,31.93,80853.95,0.0,-0.29006,0.00013,27.2359]
[1778353887509,31.93,80853.78,0.0,-0.29008,0.00013,27.23704]
[1778353893653,31.93,80853.71,0.0,-0.29008,0.00013,27.23413]
[1778353899596,31.93,80855.49,0.0,-0.28984,0.00013,27.22437]
[1778353913797,31.93,80854.66,0.0,-0.28997,0.00013,27.22952]
[1778353921747,31.93,80854.93,0.0,-0.28994,0.00013,27.22826]
[1778353927266,31.93,80854.64,0.0,-0.28998,0.00013,27.23]
[1778353932824,31.94,80853.54,0.0,-0.29013,0.00013,27.23635]
[1778353939873,31.94,80853.81,0.0,-0.2901,0.00013,27.235]
[1778353944908,31.94,80853.91,0.0,-0.29009,0.00013,27.23457]
[1778353949909,31.94,80853.62,0.0,-0.29013,0.00013,27.23632]
[1778353954975,31.94,80853.62,0.0,-0.29012,0.00013,27.233]
[1778353964013,31.94,80853.51,0.0,-0.29013,0.00013,27.23372]
[1778353971091,31.94,80853.44,0.0,-0.29015,0.00013,27.23443]
[1778353976127,31.94,80855.41,0.0,-0.28989,0.00013,27.22356]
[1778353976668,31.94,80855.41,0.0,-0.28989,0.00013,27.22356]
[1778353976680,31.94,80855.41,0.0,-0.28989,0.00013,27.22356]
[1778353977997,31.94,80860.27,0.0,-0.28923,0.00013,27.19637]
[1778353978003,31.94,80860.27,0.0,-0.28923,0.00013,27.19637]
[1778353978133,31.94,80860.27,0.0,-0.28923,0.00013,27.19637]
[1778353978147,31.94,80860.27,0.0,-0.28923,0.00013,27.19637]
[1778353978234,31.94,80862.94,0.0,-0.28888,0.00013,27.18144]
[1778353979808,31.94,80862.94,0.0,-0.28888,0.00013,27.18151]
[1778353980035,31.94,80862.94,0.0,-0.28888,0.00013,27.18151]
[1778353980155,31.94,80863.75,0.0,-0.28877,0.00013,27.17703]
[1778353985191,31.94,80868.33,0.0,-0.28816,0.00013,27.15162]
[1778353990275,31.94,80869.3,0.0,-0.28804,0.00013,27.14654]
[1778353991232,31.94,80869.3,0.0,-0.28804,0.00013,27.14662]
[1778353997155,31.95,80869.94,0.0,-0.28796,0.00013,27.14322]
[1778353998227,31.94,80869.94,0.0,-0.28796,0.00013,27.14306]
[1778353998457,31.94,80869.94,0.0,-0.28796,0.00013,27.14306]
[1778353998458,31.94,80869.94,0.0,-0.28796,0.00013,27.14306]
[1778353998469,31.94,80869.94,0.0,-0.28796,0.00013,27.14306]
[1778353999269,31.94,80871.57,0.0,-0.28773,0.00013,27.13325]
[1778354002538,31.94,80872.9,0.0,-0.28753,0.00013,27.12481]
[1778354002545,31.94,80872.9,0.0,-0.28753,0.00013,27.12481]
[1778354004591,31.94,80873.07,0.0,-0.28749,0.00013,27.12324]
[1778354004608,31.94,80873.07,0.0,-0.28749,0.00013,27.12324]
[1778354006641,31.93,80873.45,0.0,-0.28743,0.00013,27.12048]
[1778354006670,31.93,80873.45,0.0,-0.28742,0.00013,27.12017]
[1778354012379,31.93,80874.57,0.0,-0.28722,0.00013,27.10914]
[1778354017846,31.93,80874.17,0.0,-0.28726,0.00013,27.11087]
[1778354023456,31.92,80877.72,0.0,-0.28676,0.00013,27.08959]
[1778354028507,31.92,80877.78,0.0,-0.28674,0.00013,27.08876]
[1778354034640,31.91,80879.24,0.0,-0.28652,0.00013,27.07931]
[1778354039704,31.91,80878.86,0.0,-0.28656,0.00013,27.08076]
[1778354046141,31.91,80878.84,0.0,-0.28652,0.00013,27.07921]
[1778354051653,31.9,80877.89,0.0,-0.28661,0.00013,27.08294]
[1778354057069,31.89,80878.69,0.0,-0.28648,0.00013,27.07742]
[1778354063203,31.89,80879.48,0.0,-0.28634,0.00013,27.07149]
[1778354068772,31.89,80880.15,0.0,-0.28624,0.00013,27.06696]
[1778354073807,31.88,80880.32,0.0,-0.28619,0.00013,27.06203]
[1778354078842,31.88,80880.66,0.0,-0.28613,0.00013,27.0596]
[1778354083877,31.88,80880.96,0.0,-0.28608,0.00013,27.05741]
[1778354088913,31.88,80880.68,0.0,-0.28611,0.00013,27.05851]
[1778354094956,31.88,80880.74,0.0,-0.28609,0.00013,27.05758]
[1778354103011,31.87,80880.74,0.0,-0.28607,0.00013,27.0568]
[1778354108046,31.87,80881.18,0.0,-0.286,0.00013,27.05382]
[1778354110985,31.87,80881.14,0.0,-0.286,0.00013,27.05395]
[1778354110990,31.87,80881.14,0.0,-0.286,0.00013,27.05395]
[1778354111002,31.87,80881.14,0.0,-0.286,0.00013,27.05395]
[1778354111067,31.87,80881.14,0.0,-0.286,0.00013,27.05376]
[1778354116102,31.87,80872.75,0.0,-0.28711,0.00013,27.10094]
[1778354116627,31.87,80872.75,0.0,-0.28711,0.00013,27.10094]
[1778354116657,31.87,80872.75,0.0,-0.28711,0.00013,27.10094]
[1778354117131,31.87,80872.75,0.0,-0.28711,0.00013,27.10094]
[1778354117214,31.87,80868.94,0.0,-0.28762,0.00013,27.12239]
[1778354120497,31.87,80867.95,0.0,-0.28776,0.00013,27.12809]
[1778354120522,31.87,80867.95,0.0,-0.28776,0.00013,27.12809]
[1778354121225,31.87,80867.95,0.0,-0.28776,0.00013,27.12809]
[1778354121321,31.87,80868.46,0.0,-0.28769,0.00013,27.12522]
[1778354126418,31.87,80869.32,0.0,-0.28757,0.00013,27.12042]
[1778354135341,31.87,80871.0,0.0,-0.28733,0.00013,27.10751]
[1778354141277,31.87,80872.43,0.0,-0.28714,0.00013,27.0994]
[1778354146312,31.87,80872.65,0.0,-0.28711,0.00013,27.09811]
[1778354155481,31.87,80875.11,0.0,-0.28678,0.00013,27.08402]
[1778354162425,31.87,80875.73,0.0,-0.28669,0.00013,27.08041]
[1778354169473,31.87,80876.34,0.0,-0.28661,0.00013,27.07683]
[1778354176323,31.87,80876.7,0.0,-0.28656,0.00013,27.0747]
[1778354181437,31.87,80876.48,0.0,-0.28658,0.00013,27.07583]
[1778354186463,31.87,80877.91,0.0,-0.28639,0.00013,27.06756]
[1778354192635,31.86,80877.99,0.0,-0.28631,0.00013,27.06153]
[1778354197669,31.85,80877.53,0.0,-0.28633,0.00013,27.0624]
[1778354201020,31.85,80877.08,0.0,-0.28637,0.00013,27.06391]
[1778354201473,31.85,80867.29,0.0,-0.28768,0.00013,27.11914]
[1778354206476,31.84,80866.02,0.0,-0.28784,0.00013,27.126]
[1778354211476,31.84,80864.11,0.0,-0.28809,0.00013,27.13645]
[1778354216494,31.84,80863.17,0.0,-0.28821,0.00013,27.14147]
[1778354221520,31.84,80861.76,0.0,-0.2884,0.00013,27.14916]
[1778354226533,31.84,80859.68,0.0,-0.28867,0.00013,27.16059]
[1778354231555,31.84,80854.32,0.0,-0.28938,0.00014,27.1903]
[1778354232251,31.84,80854.32,0.0,-0.28938,0.00014,27.1903]
[1778354232305,31.84,80854.32,0.0,-0.28938,0.00014,27.1903]
[1778354232525,31.84,80854.32,0.0,-0.28938,0.00014,27.1903]
[1778354232554,31.84,80848.76,0.0,-0.29013,0.00014,27.22144]
[1778354233283,31.84,80848.76,0.0,-0.29013,0.00014,27.22144]
[1778354233315,31.84,80848.76,0.0,-0.29013,0.00014,27.22144]
[1778354233371,31.84,80840.97,0.0,-0.29118,0.00014,27.26492]
[1778354233732,31.84,80840.97,0.0,-0.29118,0.00014,27.26492]
[1778354235786,31.84,80837.13,0.0,-0.29171,0.00014,27.28673]
[1778354236049,31.84,80836.93,0.0,-0.29175,0.00014,27.28802]
[1778354241388,31.84,80836.57,0.0,-0.29181,0.00014,27.29081]
[1778354247014,31.85,80829.17,0.0,-0.29285,0.00014,27.3333]
[1778354252049,31.85,80827.72,0.0,-0.29305,0.00014,27.33887]
[1778354257084,31.86,80824.87,0.0,-0.29346,0.00014,27.35565]
[1778354263189,31.86,80823.19,0.0,-0.29371,0.00014,27.36573]
[1778354264433,31.86,80822.87,0.0,-0.29376,0.00014,27.36789]
[1778354264527,31.86,80822.87,0.0,-0.29376,0.00014,27.36808]
[1778354270175,31.87,80812.15,0.0,-0.29525,0.00014,27.42819]
[1778354275212,31.87,80810.32,0.0,-0.29552,0.00014,27.43899]
[1778354280247,31.87,80814.06,0.0,-0.29502,0.00014,27.41922]
[1778354283608,31.87,80817.66,0.0,-0.29455,0.00014,27.39994]
[1778354284932,31.88,80820.08,0.0,-0.29422,0.00014,27.3868]
[1778354285281,31.88,80820.08,0.0,-0.29423,0.00014,27.387]
[1778354290316,31.88,80819.29,0.0,-0.29436,0.00014,27.39244]
[1778354291056,31.88,80819.29,0.0,-0.29436,0.00014,27.39244]
[1778354291067,31.88,80819.29,0.0,-0.29436,0.00014,27.39244]
[1778354291121,31.88,80818.73,0.0,-0.29444,0.00014,27.39575]
[1778354296492,31.89,80817.03,0.0,-0.2947,0.00014,27.40621]
[1778354302400,31.89,80819.28,0.0,-0.29442,0.00014,27.39521]
[1778354307436,31.9,80821.54,0.0,-0.29414,0.00014,27.38396]
[1778354308472,31.9,80821.54,0.0,-0.29414,0.00014,27.38396]
[1778354314486,31.9,80823.32,0.0,-0.29392,0.00014,27.37244]
[1778354319519,31.91,80823.89,0.0,-0.29388,0.00014,27.37054]
[1778354326570,31.92,80823.46,0.0,-0.29397,0.00014,27.37461]
[1778354332610,31.92,80825.11,0.0,-0.29378,0.00014,27.36699]
[1778354338133,31.93,80825.6,0.0,-0.29374,0.00014,27.36526]
[1778354343691,31.93,80826.22,0.0,-0.29369,0.00014,27.36355]
[1778354348722,31.94,80826.47,0.0,-0.29369,0.00014,27.36339]
[1778354356914,31.95,80827.07,0.0,-0.29365,0.00014,27.36201]
[1778354362820,31.95,80829.15,0.0,-0.2934,0.00014,27.35199]
[1778354368505,31.96,80836.93,0.0,-0.29238,0.00014,27.31022]
[1778354368599,31.96,80836.93,0.0,-0.29238,0.00014,27.31022]
[1778354368678,31.96,80842.63,0.0,-0.29161,0.00014,27.27885]
[1778354371566,31.96,80854.03,0.0,-0.29008,0.00013,27.21272]
[1778354372866,31.96,80854.93,0.0,-0.28996,0.00013,27.208]
[1778354372873,31.96,80854.93,0.0,-0.28996,0.00013,27.208]
[1778354373282,31.96,80854.93,0.0,-0.28996,0.00013,27.208]
[1778354373294,31.96,80854.93,0.0,-0.28996,0.00013,27.208]
[1778354373666,31.97,80855.58,0.0,-0.28988,0.00013,27.20466]
[1778354374937,31.97,80859.7,0.0,-0.28933,0.00013,27.18189]
[1778354374959,31.97,80859.7,0.0,-0.28933,0.00013,27.18189]
[1778354374986,31.97,80859.7,0.0,-0.28933,0.00013,27.18189]
[1778354375085,31.97,80860.48,0.0,-0.28924,0.00013,27.17783]
[1778354376968,31.97,80863.02,0.0,-0.2889,0.00013,27.1639]
[1778354376981,31.97,80863.02,0.0,-0.2889,0.00013,27.1639]
[1778354377689,31.97,80863.02,0.0,-0.2889,0.00013,27.1639]
[1778354378114,31.97,80864.84,0.0,-0.28867,0.00013,27.15435]
[1778354379322,31.97,80864.84,0.0,-0.28867,0.00013,27.15435]
[1778354380023,31.97,80866.1,0.0,-0.28851,0.00013,27.14761]
[1778354382311,31.97,80880.32,0.0,-0.28661,0.00013,27.0678]
[1778354384888,31.98,80879.14,0.0,-0.28678,0.00013,27.07471]
[1778354384898,31.98,80879.14,0.0,-0.28678,0.00013,27.07471]
[1778354384902,31.98,80879.14,0.0,-0.28678,0.00013,27.07471]
[1778354390010,31.98,80873.31,0.0,-0.28757,0.00013,27.10816]
[1778354395047,31.98,80872.75,0.0,-0.28765,0.00013,27.11171]
[1778354398803,31.98,80876.02,0.0,-0.28722,0.00013,27.09359]
[1778354399072,31.98,80876.02,0.0,-0.28722,0.00013,27.09359]
[1778354401329,31.98,80879.09,0.0,-0.28682,0.00013,27.07644]
[1778354402255,31.98,80881.57,0.0,-0.28649,0.00013,27.06252]
[1778354403115,31.98,80881.39,0.0,-0.28651,0.00013,27.06367]
[1778354403822,31.98,80881.39,0.0,-0.28652,0.00013,27.06379]
[1778354410152,31.99,80880.54,0.0,-0.28665,0.00013,27.06946]
[1778354415189,31.99,80878.46,0.0,-0.28694,0.00013,27.08179]
[1778354422588,31.99,80871.02,0.0,-0.28795,0.00013,27.12455]
[1778354424085,32.0,80871.02,0.0,-0.28799,0.00013,27.12625]
[1778354424249,32.0,80868.55,0.0,-0.28834,0.00013,27.1409]
[1778354425552,32.0,80868.55,0.0,-0.28834,0.00013,27.1409]
[1778354426119,32.0,80866.08,0.0,-0.28868,0.00013,27.15514]
[1778354426263,32.0,80866.08,0.0,-0.28869,0.00013,27.1555]
[1778354428177,32.01,80862.74,0.0,-0.28915,0.00013,27.17459]
[1778354428207,32.01,80862.74,0.0,-0.28915,0.00013,27.17459]
[1778354428297,32.01,80862.65,0.0,-0.28917,0.00013,27.17543]
[1778354428855,32.01,80862.65,0.0,-0.28917,0.00013,27.17543]
[1778354431573,32.01,80860.84,0.0,-0.28942,0.00013,27.18624]
[1778354432248,32.01,80860.88,0.0,-0.28941,0.00013,27.18289]
[1778354432348,32.01,80861.79,0.0,-0.28929,0.00013,27.17813]
[1778354437482,32.02,80865.6,0.0,-0.28882,0.00013,27.15843]
[1778354438393,32.02,80865.6,0.0,-0.28882,0.00013,27.15843]
[1778354438401,32.02,80865.93,0.0,-0.28878,0.00013,27.15691]
[1778354443629,32.03,80868.74,0.0,-0.28844,0.00013,27.14249]
[1778354449424,32.04,80870.67,0.0,-0.28823,0.00013,27.13405]
[1778354456474,32.05,80870.57,0.0,-0.2883,0.00013,27.13695]
[1778354461528,32.05,80872.1,0.0,-0.28813,0.00013,27.13001]
[1778354466563,32.06,80873.61,0.0,-0.28796,0.00013,27.12317]
[1778354476629,32.07,80873.69,0.0,-0.28803,0.00013,27.12595]
[1778354487833,32.09,80876.36,0.0,-0.28775,0.00013,27.11444]
[1778354493751,32.09,80876.07,0.0,-0.28781,0.00013,27.11448]
[1778354495627,32.09,80876.07,0.0,-0.28781,0.00013,27.11448]
[1778354495744,32.09,80876.07,0.0,-0.28781,0.00013,27.11448]
[1778354495806,32.1,80882.73,0.0,-0.28693,0.00013,27.07765]
[1778354496688,32.1,80882.73,0.0,-0.28693,0.00013,27.07765]
[1778354496773,32.1,80882.73,0.0,-0.28694,0.00013,27.07776]
[1778354496915,32.1,80882.73,0.0,-0.28694,0.00013,27.07776]
[1778354496943,32.1,80882.73,0.0,-0.28694,0.00013,27.07776]
[1778354497644,32.1,80882.73,0.0,-0.28694,0.00013,27.07776]
[1778354497652,32.1,80882.73,0.0,-0.28694,0.00013,27.07776]
[1778354497831,32.09,80896.36,0.0,-0.28511,0.00013,27.00047]
[1778354499216,32.09,80896.27,0.0,-0.28512,0.00013,27.00067]
[1778354504828,32.09,80893.59,0.0,-0.28544,0.00013,27.01423]
[1778354508837,32.08,80895.24,0.0,-0.2852,0.00013,27.00408]
[1778354509537,32.08,80895.74,0.0,-0.28514,0.00013,27.00125]
[1778354512518,32.08,80895.74,0.0,-0.28512,0.00013,27.00073]
[1778354518277,32.07,80895.74,0.0,-0.28509,0.00013,26.99894]
[1778354523319,32.07,80900.86,0.0,-0.28438,0.00013,26.96854]
[1778354528996,32.06,80901.69,0.0,-0.28423,0.00013,26.96204]
[1778354534494,32.06,80904.08,0.0,-0.28389,0.00013,26.94738]
[1778354541080,32.05,80903.04,0.0,-0.28398,0.00013,26.95134]
[1778354547695,32.05,80903.42,0.0,-0.28391,0.00013,26.94821]
[1778354554171,32.04,80906.14,0.0,-0.28348,0.00013,26.9271]
[1778354559207,32.04,80905.69,0.0,-0.28352,0.00013,26.92853]
[1778354564243,32.03,80903.48,0.0,-0.28378,0.00013,26.93981]
[1778354569663,32.03,80903.37,0.0,-0.28378,0.00013,26.93954]
[1778354578464,32.02,80903.6,0.0,-0.2837,0.00013,26.936]
[1778354585389,32.01,80904.66,0.0,-0.28352,0.00013,26.92839]
[1778354590425,32.01,80906.05,0.0,-0.28331,0.00013,26.91935]
[1778354595551,32.01,80907.83,0.0,-0.28306,0.00013,26.90851]
[1778354603516,32.0,80908.34,0.0,-0.28295,0.00013,26.90348]
[1778354608674,31.99,80908.7,0.0,-0.28288,0.00013,26.90037]
[1778354613760,31.99,80908.89,0.0,-0.28285,0.00013,26.89908]
[1778354619130,31.99,80910.55,0.0,-0.28257,0.00013,26.88421]
[1778354625670,31.98,80910.59,0.0,-0.28253,0.00013,26.88262]
[1778354633314,31.98,80910.31,0.0,-0.28256,0.00013,26.88365]
[1778354638887,31.97,80908.88,0.0,-0.28271,0.00013,26.88994]
[1778354648958,31.96,80904.48,0.0,-0.28324,0.00013,26.913]
[1778354653380,31.96,80897.94,0.0,-0.2841,0.00013,26.94975]
[1778354653393,31.96,80897.94,0.0,-0.2841,0.00013,26.94975]
[1778354655327,31.96,80893.4,0.0,-0.2847,0.00013,26.97547]
[1778354655884,31.96,80893.1,0.0,-0.28474,0.00013,26.97704]
[1778354660919,31.96,80895.34,0.0,-0.28445,0.00013,26.96474]
[1778354668408,31.96,80896.57,0.0,-0.28429,0.00013,26.95809]
[1778354671410,31.96,80892.73,0.0,-0.28482,0.00013,26.98059]
[1778354671431,31.96,80892.73,0.0,-0.28482,0.00013,26.98059]
[1778354671724,31.96,80892.73,0.0,-0.28482,0.00013,26.98059]
[1778354671728,31.96,80890.4,0.0,-0.28511,0.00013,26.99046]
[1778354673760,31.96,80890.4,0.0,-0.28511,0.00013,26.99052]
[1778354674010,31.96,80891.79,0.0,-0.28493,0.00013,26.98264]
[1778354674738,31.96,80891.79,0.0,-0.28493,0.00013,26.98264]
[1778354679960,31.97,80895.54,0.0,-0.28444,0.00013,26.96175]
[1778354681973,31.97,80891.28,0.0,-0.28501,0.00013,26.98616]
[1778354682004,31.97,80886.99,0.0,-0.28559,0.00013,27.01074]
[1778354684336,31.97,80887.65,0.0,-0.2855,0.00013,27.00712]
[1778354686079,31.97,80886.8,0.0,-0.28562,0.00013,27.01209]
[1778354686130,31.97,80885.65,0.0,-0.28577,0.00013,27.01863]
[1778354687127,31.97,80885.65,0.0,-0.28577,0.00013,27.01863]
[1778354687137,31.97,80885.65,0.0,-0.28577,0.00013,27.01863]
[1778354688120,31.97,80884.66,0.0,-0.28591,0.00013,27.02432]
[1778354688125,31.97,80884.66,0.0,-0.28591,0.00013,27.02432]
[1778354688211,31.97,80882.38,0.0,-0.28621,0.00013,27.03733]
[1778354693267,31.97,80880.35,0.0,-0.28649,0.00013,27.04911]
[1778354698604,31.97,80875.68,0.0,-0.28712,0.00013,27.07573]
[1778354705796,31.97,80876.94,0.0,-0.28696,0.00013,27.06876]
[1778354710265,31.97,80877.04,0.0,-0.28695,0.00013,27.06845]
[1778354710528,31.97,80877.04,0.0,-0.28695,0.00013,27.06845]
[1778354710551,31.97,80877.04,0.0,-0.28695,0.00013,27.06845]
[1778354711067,31.97,80877.04,0.0,-0.28695,0.00013,27.06845]
[1778354711037,31.97,80865.6,0.0,-0.28849,0.00013,27.133]
[1778354711273,31.97,80865.6,0.0,-0.28849,0.00013,27.133]
[1778354712281,31.97,80853.14,0.0,-0.29016,0.00013,27.20279]
[1778354713920,31.97,80853.14,0.0,-0.29016,0.00013,27.20279]
[1778354715163,31.97,80853.08,0.0,-0.29016,0.00013,27.20283]
[1778354715169,31.97,80853.08,0.0,-0.29016,0.00013,27.20283]
[1778354715301,31.97,80853.08,0.0,-0.29016,0.00013,27.20283]
[1778354721344,31.97,80856.46,0.0,-0.28969,0.00013,27.18332]
[1778354725156,31.97,80855.36,0.0,-0.28985,0.00013,27.18988]
[1778354727960,31.97,80854.76,0.0,-0.28994,0.00013,27.19374]
[1778354727972,31.97,80854.76,0.0,-0.28994,0.00013,27.19374]
[1778354727993,31.97,80854.76,0.0,-0.28994,0.00013,27.19374]
[1778354729473,31.98,80848.48,0.0,-0.29081,0.00013,27.22954]
[1778354729687,31.98,80844.2,0.0,-0.29139,0.00014,27.25357]
[1778354731519,31.98,80844.2,0.0,-0.2914,0.00014,27.25377]
[1778354731547,31.98,80844.2,0.0,-0.2914,0.00014,27.25377]
[1778354732701,31.98,80844.18,0.0,-0.29139,0.00014,27.25062]
[1778354732859,31.98,80844.48,0.0,-0.29135,0.00014,27.24914]
[1778354733577,31.98,80844.48,0.0,-0.29135,0.00014,27.24914]
[1778354735857,31.98,80831.51,0.0,-0.29311,0.00014,27.3213]
[1778354742896,31.98,80825.35,0.0,-0.29396,0.00014,27.35599]
[1778354749351,31.99,80818.87,0.0,-0.29486,0.00014,27.39244]
[1778354749378,31.99,80818.87,0.0,-0.29486,0.00014,27.39244]
[1778354749925,31.99,80818.87,0.0,-0.29486,0.00014,27.39244]
[1778354750022,31.99,80813.16,0.0,-0.29564,0.00014,27.42376]
[1778354755587,31.99,80810.51,0.0,-0.29601,0.00014,27.4387]
[1778354762700,31.99,80809.22,0.0,-0.2962,0.00014,27.44614]
[1778354768378,31.99,80807.32,0.0,-0.29647,0.00014,27.45706]
[1778354774720,32.0,80803.63,0.0,-0.29699,0.00014,27.47762]
[1778354779756,32.0,80804.81,0.0,-0.29683,0.00014,27.47157]
[1778354786804,32.0,80805.52,0.0,-0.29675,0.00014,27.46831]
[1778354791839,32.0,80805.39,0.0,-0.29676,0.00014,27.46602]
[1778354799003,32.01,80804.65,0.0,-0.29688,0.00014,27.47064]
[1778354804930,32.01,80802.17,0.0,-0.29723,0.00014,27.48456]
[1778354811981,32.01,80801.85,0.0,-0.29728,0.00014,27.48679]
[1778354817019,32.01,80800.89,0.0,-0.29742,0.00014,27.49234]
[1778354817426,32.01,80800.89,0.0,-0.29742,0.00014,27.49234]
[1778354817823,32.01,80800.89,0.0,-0.29742,0.00014,27.49234]
[1778354818026,32.01,80798.11,0.0,-0.2978,0.00014,27.50744]
[1778354819470,32.01,80796.28,0.0,-0.29805,0.00014,27.51738]
[1778354820040,32.01,80796.28,0.0,-0.29805,0.00014,27.51743]
[1778354821513,32.01,80794.38,0.0,-0.29831,0.00014,27.52772]
[1778354821614,32.01,80794.38,0.0,-0.29831,0.00014,27.52772]
[1778354822056,32.01,80793.01,0.0,-0.2985,0.00014,27.53514]
[1778354823134,32.01,80793.01,0.0,-0.2985,0.00014,27.53514]
[1778354823166,32.01,80788.68,0.0,-0.29909,0.00014,27.55847]
[1778354823588,32.01,80788.68,0.0,-0.29909,0.00014,27.55847]
[1778354824121,32.01,80788.68,0.0,-0.29909,0.00014,27.55847]
[1778354824166,32.01,80784.97,0.0,-0.2996,0.00014,27.5784]
[1778354825617,32.01,80784.97,0.0,-0.2996,0.00014,27.57841]
[1778354825640,32.01,80784.97,0.0,-0.2996,0.00014,27.57841]
[1778354825646,32.01,80784.97,0.0,-0.2996,0.00014,27.57841]
[1778354827303,32.01,80782.72,0.0,-0.29991,0.00014,27.59045]
[1778354827682,32.01,80782.72,0.0,-0.29991,0.00014,27.59045]
[1778354832955,32.01,80783.85,0.0,-0.29975,0.00014,27.58421]
[1778354835882,32.01,80783.85,0.0,-0.29975,0.00014,27.58408]
[1778354836456,32.01,80784.29,0.0,-0.29969,0.00014,27.58168]
[1778354836464,32.01,80784.29,0.0,-0.29969,0.00014,27.58168]
[1778354836465,32.01,80784.29,0.0,-0.29969,0.00014,27.58168]
[1778354836512,32.01,80784.29,0.0,-0.29969,0.00014,27.58168]
[1778354836597,32.01,80784.29,0.0,-0.29969,0.00014,27.58168]
[1778354836606,32.01,80784.29,0.0,-0.29969,0.00014,27.58168]
[1778354837161,32.01,80784.5,0.0,-0.29966,0.00014,27.5805]
[1778354837934,32.01,80784.5,0.0,-0.29966,0.00014,27.5805]
[1778354838105,32.01,80784.5,0.0,-0.29966,0.00014,27.5805]
[1778354838109,32.01,80784.5,0.0,-0.29966,0.00014,27.5805]
[1778354838140,32.01,80784.5,0.0,-0.29966,0.00014,27.5805]
[1778354838169,32.01,80775.34,0.0,-0.30091,0.00014,27.62944]
[1778354838544,32.01,80775.34,0.0,-0.30091,0.00014,27.62944]
[1778354838555,32.01,80775.34,0.0,-0.30091,0.00014,27.62944]
[1778354839197,32.01,80770.76,0.0,-0.30153,0.00014,27.65374]
[1778354839399,32.01,80770.76,0.0,-0.30153,0.00014,27.65374]
[1778354839996,32.01,80770.76,0.0,-0.30153,0.00014,27.65374]
[1778354840008,32.01,80770.76,0.0,-0.30153,0.00014,27.65374]
[1778354840177,32.01,80770.76,0.0,-0.30153,0.00014,27.65374]
[1778354840184,32.01,80770.76,0.0,-0.30153,0.00014,27.65363]
[1778354840210,32.01,80770.76,0.0,-0.30153,0.00014,27.65363]
[1778354841663,32.01,80769.36,0.0,-0.30172,0.00014,27.66095]
[1778354842017,32.01,80769.36,0.0,-0.30172,0.00014,27.66095]
[1778354842196,32.01,80768.78,0.0,-0.3018,0.00014,27.66391]
[1778354842433,32.01,80768.78,0.0,-0.3018,0.00014,27.66391]
[1778354848239,32.0,80766.37,0.0,-0.30211,0.00014,27.67589]
[1778354853360,32.0,80767.49,0.0,-0.30192,0.00014,27.6658]
[1778354859657,32.0,80765.75,0.0,-0.30214,0.00014,27.67429]
[1778354865468,31.99,80767.33,0.0,-0.3019,0.00014,27.66476]
[1778354870474,31.99,80767.99,0.0,-0.30179,0.00014,27.66059]
[1778354872697,31.99,80769.81,0.0,-0.30153,0.00014,27.65057]
[1778354872700,31.99,80769.81,0.0,-0.30153,0.00014,27.65057]
[1778354872745,31.99,80780.61,0.0,-0.30004,0.00014,27.59261]
[1778354876509,31.99,80781.38,0.0,-0.29993,0.00014,27.58825]
[1778354876796,31.99,80781.38,0.0,-0.29993,0.00014,27.58825]
[1778354877196,31.98,80782.23,0.0,-0.29981,0.00014,27.58345]
[1778354877953,31.98,80782.23,0.0,-0.29981,0.00014,27.58345]
[1778354877994,31.98,80782.23,0.0,-0.29981,0.00014,27.58345]
[1778354878040,31.98,80783.05,0.0,-0.29969,0.00014,27.57893]
[1778354879865,31.98,80786.26,0.0,-0.29925,0.00014,27.56157]
[1778354880569,31.98,80787.5,0.0,-0.29908,0.00014,27.5548]
[1778354880879,31.98,80787.5,0.0,-0.29908,0.00014,27.5548]
[1778354880884,31.98,80787.5,0.0,-0.29908,0.00014,27.5548]
[1778354880980,31.98,80788.0,0.0,-0.29901,0.00014,27.55201]
[1778354882930,31.98,80788.32,0.0,-0.29897,0.00014,27.55028]
[1778354883027,31.98,80790.45,0.0,-0.29867,0.00014,27.53861]
[1778354888520,31.98,80791.85,0.0,-0.29847,0.00014,27.53067]
[1778354894408,31.98,80791.49,0.0,-0.29851,0.00014,27.53241]
[1778354894430,31.98,80791.49,0.0,-0.29851,0.00014,27.53241]
[1778354895228,31.98,80791.49,0.0,-0.29851,0.00014,27.53241]
[1778354895253,31.98,80791.49,0.0,-0.29851,0.00014,27.53241]
[1778354897800,31.98,80791.09,0.0,-0.29856,0.00014,27.53426]
[1778354898558,31.98,80790.2,0.0,-0.29868,0.00014,27.53894]
[1778354901865,31.98,80791.24,0.0,-0.29854,0.00014,27.53324]
[1778354902178,31.98,80790.82,0.0,-0.29859,0.00014,27.53544]
[1778354903479,31.98,80794.02,0.0,-0.29815,0.00014,27.51813]
[1778354904621,31.98,80796.82,0.0,-0.29777,0.00014,27.50297]
[1778354904636,31.98,80796.82,0.0,-0.29777,0.00014,27.50297]
[1778354904700,31.98,80798.72,0.0,-0.29751,0.00014,27.49268]
[1778354907509,31.98,80800.45,0.0,-0.29728,0.00014,27.48333]
[1778354907527,31.98,80800.45,0.0,-0.29728,0.00014,27.48333]
[1778354909096,31.98,80805.36,0.0,-0.29661,0.00014,27.45671]
[1778354911413,31.98,80805.92,0.0,-0.29653,0.00014,27.45382]
[1778354911682,31.98,80806.93,0.0,-0.29638,0.00014,27.44494]
[1778354913174,31.98,80806.93,0.0,-0.29638,0.00014,27.44494]
[1778354915705,31.98,80808.82,0.0,-0.29613,0.00014,27.43486]
[1778354915839,31.98,80808.82,0.0,-0.29613,0.00014,27.43486]
[1778354915848,31.98,80808.82,0.0,-0.29613,0.00014,27.43486]
[1778354923542,31.98,80801.51,0.0,-0.29713,0.00014,27.47491]
[1778354935349,31.98,80801.62,0.0,-0.29712,0.00014,27.47463]
[1778354936197,31.98,80801.62,0.0,-0.29712,0.00014,27.47463]
[1778354936289,31.98,80799.39,0.0,-0.29744,0.00014,27.48711]
[1778354942306,31.98,80798.74,0.0,-0.29753,0.00014,27.49084]
[1778354948781,31.98,80801.64,0.0,-0.29714,0.00014,27.47543]
[1778354948968,31.99,80803.98,0.0,-0.29683,0.00014,27.46284]
[1778354950363,31.99,80803.98,0.0,-0.29683,0.00014,27.4629]
[1778354950496,31.99,80803.98,0.0,-0.29683,0.00014,27.4629]
[1778354953337,31.99,80807.81,0.0,-0.29631,0.00014,27.44232]
[1778354953438,31.99,80807.28,0.0,-0.29638,0.00014,27.44521]
[1778354960660,31.99,80805.66,0.0,-0.29661,0.00014,27.45444]
[1778354964810,31.99,80804.57,0.0,-0.29677,0.00014,27.46084]
[1778354965271,31.99,80804.61,0.0,-0.29677,0.00014,27.46069]
[1778354970296,31.99,80804.33,0.0,-0.29682,0.00014,27.46252]
[1778354975304,31.99,80803.16,0.0,-0.29697,0.00014,27.4658]
[1778354980306,32.0,80802.49,0.0,-0.29707,0.00014,27.46979]
[1778354985331,32.0,80803.29,0.0,-0.29697,0.00014,27.46579]
[1778354990339,32.0,80802.07,0.0,-0.29714,0.00014,27.47275]
[1778354995341,32.0,80801.6,0.0,-0.29721,0.00014,27.47562]
[1778355000344,32.0,80801.36,0.0,-0.29725,0.00014,27.47723]
[1778355005351,32.0,80801.58,0.0,-0.29723,0.00014,27.47634]
[1778355010368,32.0,80801.81,0.0,-0.2972,0.00014,27.4754]
[1778355015376,32.0,80801.72,0.0,-0.29722,0.00014,27.47618]
[1778355020399,32.01,80801.1,0.0,-0.29732,0.00014,27.47988]
[1778355024063,32.01,80800.47,0.0,-0.29741,0.00014,27.48346]
[1778355024071,32.01,80800.47,0.0,-0.29741,0.00014,27.48346]
[1778355024309,32.01,80800.53,0.0,-0.2974,0.00014,27.48318]
[1778355029317,32.01,80800.59,0.0,-0.2974,0.00014,27.48306]
[1778355034318,32.01,80800.59,0.0,-0.29739,0.00014,27.47989]
[1778355039336,32.01,80799.88,0.0,-0.29749,0.00014,27.484]
[1778355041421,32.01,80788.12,0.0,-0.2991,0.00014,27.54754]
[1778355046434,32.01,80789.53,0.0,-0.2989,0.00014,27.53993]
[1778355051458,32.01,80786.21,0.0,-0.29936,0.00014,27.55777]
[1778355053337,32.01,80784.92,0.0,-0.29953,0.00014,27.56467]
[1778355053371,32.01,80784.92,0.0,-0.29953,0.00014,27.56467]
[1778355053398,32.01,80784.92,0.0,-0.29953,0.00014,27.56467]
[1778355053378,32.01,80785.87,0.0,-0.2994,0.00014,27.55953]
[1778355053470,32.01,80785.87,0.0,-0.2994,0.00014,27.55953]
[1778355054304,32.01,80785.87,0.0,-0.2994,0.00014,27.55953]
[1778355054316,32.01,80785.87,0.0,-0.2994,0.00014,27.55953]
[1778355054768,32.01,80785.48,0.0,-0.29945,0.00014,27.56159]
[1778355055004,32.01,80785.48,0.0,-0.29945,0.00014,27.56159]
[1778355055023,32.01,80785.48,0.0,-0.29945,0.00014,27.56159]
[1778355056781,32.01,80782.25,0.0,-0.29989,0.00014,27.57882]
[1778355056783,32.01,80783.05,0.0,-0.29978,0.00014,27.57448]
[1778355057799,32.01,80783.05,0.0,-0.29978,0.00014,27.57448]
[1778355058837,32.01,80782.84,0.0,-0.29981,0.00014,27.57554]
[1778355059020,32.01,80782.84,0.0,-0.29981,0.00014,27.57554]
[1778355060881,32.01,80784.85,0.0,-0.29953,0.00014,27.56464]
[1778355066767,32.01,80787.86,0.0,-0.29911,0.00014,27.54817]
[1778355069330,32.01,80788.22,0.0,-0.29906,0.00014,27.54616]
[1778355071110,32.01,80788.85,0.0,-0.29897,0.00014,27.54269]
[1778355071117,32.01,80788.85,0.0,-0.29897,0.00014,27.54269]
[1778355073740,32.01,80790.14,0.0,-0.2988,0.00014,27.53564]
[1778355073747,32.01,80790.14,0.0,-0.2988,0.00014,27.53564]
[1778355073754,32.01,80790.14,0.0,-0.2988,0.00014,27.53564]
[1778355073803,32.01,80790.14,0.0,-0.2988,0.00014,27.53564]
[1778355073806,32.01,80790.14,0.0,-0.2988,0.00014,27.53564]
[1778355074025,32.01,80791.24,0.0,-0.29864,0.00014,27.52968]
[1778355080309,32.01,80800.1,0.0,-0.29743,0.00014,27.48181]
[1778355080347,32.01,80800.1,0.0,-0.29743,0.00014,27.48181]
[1778355080357,32.01,80800.27,0.0,-0.29741,0.00014,27.4809]
[1778355080655,32.01,80800.27,0.0,-0.29741,0.00014,27.4809]
[1778355080684,32.01,80800.27,0.0,-0.29741,0.00014,27.4809]
[1778355081806,32.01,80800.2,0.0,-0.29742,0.00014,27.48129]
[1778355081810,32.01,80800.2,0.0,-0.29742,0.00014,27.48129]
[1778355083841,32.01,80791.44,0.0,-0.29862,0.00014,27.52852]
[1778355085863,32.01,80790.52,0.0,-0.29874,0.00014,27.53338]
[1778355089947,32.0,80790.63,0.0,-0.29872,0.00014,27.53265]
[1778355094309,32.0,80790.85,0.0,-0.29867,0.00014,27.52787]
[1778355094362,32.0,80791.29,0.0,-0.29861,0.00014,27.52542]
[1778355096078,32.0,80791.29,0.0,-0.29861,0.00014,27.52538]
[1778355096098,32.0,80791.87,0.0,-0.29853,0.00014,27.52222]
[1778355102013,32.0,80792.97,0.0,-0.29837,0.00014,27.51611]
[1778355107323,32.0,80794.54,0.0,-0.29816,0.00014,27.50755]
[1778355112563,32.0,80794.7,0.0,-0.29813,0.00014,27.50658]
[1778355119326,32.0,80795.6,0.0,-0.29801,0.00014,27.50166]
[1778355124475,32.0,80795.97,0.0,-0.29796,0.00014,27.49964]
[1778355130325,32.0,80797.63,0.0,-0.29773,0.00014,27.49069]
[1778355135638,32.0,80797.61,0.0,-0.29773,0.00014,27.49086]
[1778355139595,32.0,80804.91,0.0,-0.29674,0.00014,27.45141]
[1778355139613,32.0,80804.91,0.0,-0.29674,0.00014,27.45141]
[1778355140055,32.0,80804.91,0.0,-0.29674,0.00014,27.45141]
[1778355141080,32.0,80802.75,0.0,-0.29704,0.00014,27.46318]
[1778355141285,32.0,80802.75,0.0,-0.29704,0.00014,27.46323]
[1778355145184,32.0,80801.19,0.0,-0.29725,0.00014,27.47175]
[1778355145196,32.0,80801.19,0.0,-0.29725,0.00014,27.47175]
[1778355145313,32.0,80801.19,0.0,-0.29725,0.00014,27.47181]
[1778355149029,32.0,80799.41,0.0,-0.2975,0.00014,27.48153]
[1778355149250,32.0,80799.41,0.0,-0.2975,0.00014,27.48153]
[1778355149257,32.0,80799.41,0.0,-0.2975,0.00014,27.48153]
[1778355154264,32.0,80798.92,0.0,-0.29755,0.00014,27.48083]
[1778355154518,32.0,80798.92,0.0,-0.29755,0.00014,27.48083]
[1778355155376,32.0,80798.98,0.0,-0.29754,0.00014,27.48052]
[1778355155477,32.0,80798.98,0.0,-0.29754,0.00014,27.48053]
[1778355156633,32.0,80798.98,0.0,-0.29754,0.00014,27.48053]
[1778355157495,32.0,80798.98,0.0,-0.29754,0.00014,27.48053]
[1778355158731,32.0,80798.98,0.0,-0.29754,0.00014,27.48056]
[1778355159620,32.0,80798.98,0.0,-0.29754,0.00014,27.48057]
[1778355160304,32.0,80798.98,0.0,-0.29754,0.00014,27.48057]
[1778355165453,32.0,80798.77,0.0,-0.29757,0.00014,27.48177]
[1778355166641,32.0,80798.61,0.0,-0.29759,0.00014,27.48264]
[1778355176544,32.0,80799.05,0.0,-0.29754,0.00014,27.48028]
[1778355182581,32.0,80798.82,0.0,-0.29757,0.00014,27.48156]
[1778355189323,32.0,80798.68,0.0,-0.29759,0.00014,27.48231]
[1778355190212,32.0,80798.92,0.0,-0.29755,0.00014,27.481]
[1778355195672,32.0,80799.24,0.0,-0.29751,0.00014,27.47926]
[1778355201453,32.0,80798.1,0.0,-0.29766,0.00014,27.48541]
[1778355205331,32.0,80798.24,0.0,-0.29765,0.00014,27.48463]
[1778355208907,32.0,80798.44,0.0,-0.29762,0.00014,27.48353]
[1778355210425,32.0,80798.44,0.0,-0.29762,0.00014,27.4835]
[1778355212462,32.0,80801.77,0.0,-0.29716,0.00014,27.46546]
[1778355212557,32.0,80800.9,0.0,-0.29726,0.00014,27.46676]
[1778355216561,32.0,80800.9,0.0,-0.29726,0.00014,27.46676]
[1778355217215,32.0,80800.9,0.0,-0.29726,0.00014,27.46676]
[1778355217316,32.0,80799.96,0.0,-0.29739,0.00014,27.47187]
[1778355218604,32.0,80799.96,0.0,-0.29739,0.00014,27.47187]
[1778355223870,32.0,80797.21,0.0,-0.29777,0.00014,27.48671]
[1778355231030,32.0,80797.73,0.0,-0.29769,0.00014,27.48382]
[1778355233611,32.0,80797.73,0.0,-0.29769,0.00014,27.48382]
[1778355239981,32.0,80799.41,0.0,-0.29746,0.00014,27.47465]
[1778355245016,32.0,80798.53,0.0,-0.29758,0.00014,27.47939]
[1778355250051,32.0,80799.06,0.0,-0.29751,0.00014,27.4765]
[1778355256093,32.0,80798.36,0.0,-0.2976,0.00014,27.48027]
[1778355261241,32.0,80798.36,0.0,-0.2976,0.00014,27.48024]
[1778355268182,32.0,80798.18,0.0,-0.29763,0.00014,27.48117]
[1778355273571,32.0,80797.93,0.0,-0.29764,0.00014,27.47906]
[1778355280266,32.0,80797.88,0.0,-0.29765,0.00014,27.47927]
[1778355286310,32.0,80796.67,0.0,-0.29781,0.00014,27.48577]
[1778355291514,32.0,80796.9,0.0,-0.29778,0.00014,27.48448]
[1778355297561,32.0,80797.95,0.0,-0.29764,0.00014,27.47875]
[1778355304435,32.0,80797.68,0.0,-0.29767,0.00014,27.48015]
[1778355309470,32.0,80797.71,0.0,-0.29767,0.00014,27.47994]
[1778355314505,32.0,80797.84,0.0,-0.29765,0.00014,27.4792]
[1778355319540,32.0,80797.66,0.0,-0.29767,0.00014,27.48013]
[1778355324627,32.0,80795.04,0.0,-0.29803,0.00014,27.49424]
[1778355329974,32.0,80794.6,0.0,-0.29809,0.00014,27.49654]
[1778355333421,32.0,80795.3,0.0,-0.29797,0.00014,27.48916]
[1778355333461,32.0,80795.3,0.0,-0.29797,0.00014,27.48916]
[1778355335372,32.0,80793.46,0.0,-0.29822,0.00014,27.49901]
[1778355335653,32.0,80795.93,0.0,-0.29788,0.00014,27.48562]
[1778355337020,32.0,80795.88,0.0,-0.29789,0.00014,27.48586]
[1778355337408,32.0,80795.88,0.0,-0.29789,0.00014,27.48586]
[1778355337669,32.0,80795.88,0.0,-0.29789,0.00014,27.48582]
[1778355342702,32.0,80798.5,0.0,-0.29753,0.00014,27.47154]
[1778355348420,32.0,80798.61,0.0,-0.29751,0.00014,27.47087]
[1778355351731,32.0,80798.95,0.0,-0.29746,0.00014,27.46899]
[1778355352685,32.0,80798.86,0.0,-0.29747,0.00014,27.46946]
[1778355355820,32.0,80796.51,0.0,-0.29779,0.00014,27.48214]
[1778355355825,32.0,80796.51,0.0,-0.29779,0.00014,27.48214]
[1778355360840,32.0,80795.63,0.0,-0.29791,0.00014,27.48679]
[1778355364003,32.0,80796.03,0.0,-0.29785,0.00014,27.48457]
[1778355364013,32.0,80796.03,0.0,-0.29785,0.00014,27.48457]
[1778355368080,32.0,80796.11,0.0,-0.29784,0.00014,27.48406]
[1778355368086,32.0,80796.11,0.0,-0.29784,0.00014,27.48406]
[1778355372177,32.0,80796.71,0.0,-0.29776,0.00014,27.48074]
[1778355372205,32.0,80796.71,0.0,-0.29776,0.00014,27.48074]
[1778355372306,32.0,80796.71,0.0,-0.29776,0.00014,27.48072]
[1778355380971,32.0,80796.75,0.0,-0.29775,0.00014,27.48036]
[1778355387015,32.0,80796.15,0.0,-0.29783,0.00014,27.48348]
[1778355392154,31.99,80796.5,0.0,-0.29776,0.00014,27.47802]
[1778355398173,31.99,80796.5,0.0,-0.29776,0.00014,27.47791]
[1778355403490,31.99,80796.41,0.0,-0.29777,0.00014,27.47828]
[1778355409382,31.99,80796.66,0.0,-0.29773,0.00014,27.47686]
[1778355412613,31.99,80795.38,0.0,-0.2979,0.00014,27.48364]
[1778355412771,31.99,80793.81,0.0,-0.29812,0.00014,27.4921]
[1778355413510,31.99,80793.81,0.0,-0.29812,0.00014,27.4921]
[1778355413598,31.99,80793.81,0.0,-0.29812,0.00014,27.49206]
[1778355419199,31.99,80793.07,0.0,-0.29821,0.00014,27.4958]
[1778355425281,31.99,80792.42,0.0,-0.29829,0.00014,27.49885]
[1778355430314,31.99,80793.31,0.0,-0.29816,0.00014,27.49367]
[1778355435349,31.99,80794.65,0.0,-0.29797,0.00014,27.48604]
[1778355439507,31.99,80793.83,0.0,-0.29807,0.00014,27.49031]
[1778355441889,31.98,80795.16,0.0,-0.29789,0.00014,27.48296]
[1778355445510,31.98,80795.46,0.0,-0.29784,0.00014,27.48094]
[1778355451462,31.98,80795.02,0.0,-0.29787,0.00014,27.47929]
[1778355456496,31.98,80795.42,0.0,-0.2978,0.00014,27.47671]
[1778355461531,31.98,80796.32,0.0,-0.29767,0.00014,27.47146]
[1778355471601,31.97,80796.51,0.0,-0.29763,0.00014,27.46967]
[1778355476636,31.97,80799.35,0.0,-0.29723,0.00014,27.4539]
[1778355478348,31.97,80800.44,0.0,-0.29708,0.00014,27.44792]
[1778355478367,31.97,80800.44,0.0,-0.29708,0.00014,27.44792]
[1778355478470,31.97,80800.44,0.0,-0.29708,0.00014,27.44792]
[1778355481677,31.97,80800.66,0.0,-0.29704,0.00014,27.44656]
[1778355481775,31.97,80800.18,0.0,-0.29711,0.00014,27.44911]
[1778355483530,31.97,80802.51,0.0,-0.29679,0.00014,27.43641]
[1778355488722,31.97,80805.17,0.0,-0.29642,0.00014,27.42177]
[1778355494762,31.97,80805.6,0.0,-0.29636,0.00014,27.41939]
[1778355499797,31.97,80804.77,0.0,-0.29648,0.00014,27.42389]
[1778355502885,31.97,80803.78,0.0,-0.29661,0.00014,27.42927]
[1778355509256,31.97,80802.22,0.0,-0.29682,0.00014,27.43773]
[1778355514903,31.97,80802.01,0.0,-0.29683,0.00014,27.43542]
[1778355520945,31.97,80800.97,0.0,-0.29698,0.00014,27.44107]
[1778355526987,31.97,80800.32,0.0,-0.29707,0.00014,27.44459]
[1778355533138,31.97,80800.2,0.0,-0.29708,0.00014,27.44525]
[1778355542692,31.97,80799.66,0.0,-0.29716,0.00014,27.44819]
[1778355547743,31.97,80799.16,0.0,-0.29722,0.00014,27.4509]
[1778355553263,31.97,80799.45,0.0,-0.29718,0.00014,27.44933]
[1778355556622,31.97,80799.45,0.0,-0.29718,0.00014,27.44933]
[1778355556901,31.97,80799.45,0.0,-0.29718,0.00014,27.44933]
[1778355556915,31.97,80799.45,0.0,-0.29718,0.00014,27.44933]
[1778355556933,31.97,80799.45,0.0,-0.29718,0.00014,27.44933]
[1778355558651,31.97,80798.8,0.0,-0.29727,0.00014,27.45286]
[1778355558746,31.97,80798.9,0.0,-0.29726,0.00014,27.45232]
[1778355560258,31.97,80798.9,0.0,-0.29726,0.00014,27.45232]
[1778355560273,31.97,80798.9,0.0,-0.29726,0.00014,27.45232]
[1778355560694,31.97,80798.9,0.0,-0.29726,0.00014,27.45232]
[1778355560725,31.97,80798.88,0.0,-0.29726,0.00014,27.45242]
[1778355566604,31.97,80798.73,0.0,-0.29728,0.00014,27.45324]
[1778355571645,31.97,80799.27,0.0,-0.29719,0.00014,27.4469]
[1778355579359,31.97,80799.13,0.0,-0.29721,0.00014,27.44771]
[1778355587416,31.97,80798.45,0.0,-0.29731,0.00014,27.45144]
[1778355593560,31.97,80798.78,0.0,-0.29726,0.00014,27.4497]
[1778355599499,31.97,80799.7,0.0,-0.29714,0.00014,27.44477]
[1778355600749,31.97,80799.7,0.0,-0.29714,0.00014,27.44477]
[1778355600922,31.97,80799.57,0.0,-0.29716,0.00014,27.44549]
[1778355601515,31.97,80799.57,0.0,-0.29716,0.00014,27.44549]
[1778355601951,31.97,80809.17,0.0,-0.29585,0.00014,27.39326]
[1778355602471,31.97,80809.17,0.0,-0.29585,0.00014,27.39326]
[1778355602498,31.97,80809.17,0.0,-0.29585,0.00014,27.39326]
[1778355603582,31.97,80811.67,0.0,-0.29551,0.00014,27.37962]
[1778355603776,31.97,80811.04,0.0,-0.29559,0.00014,27.38313]
[1778355603993,31.97,80811.04,0.0,-0.29559,0.00014,27.38313]
[1778355605642,31.97,80811.04,0.0,-0.2956,0.00014,27.38321]
[1778355605644,31.97,80810.28,0.0,-0.2957,0.00014,27.38744]
[1778355611250,31.97,80809.63,0.0,-0.2958,0.00014,27.39135]
[1778355611786,31.97,80809.63,0.0,-0.2958,0.00014,27.39135]
[1778355611820,31.97,80809.63,0.0,-0.2958,0.00014,27.39135]
[1778355611921,31.97,80809.83,0.0,-0.29577,0.00014,27.39033]
[1778355612533,31.97,80809.83,0.0,-0.29577,0.00014,27.39033]
[1778355613819,31.97,80809.83,0.0,-0.29577,0.00014,27.39041]
[1778355614121,31.97,80809.83,0.0,-0.29578,0.00014,27.39048]
[1778355614152,31.97,80809.83,0.0,-0.29578,0.00014,27.39048]
[1778355615878,31.97,80809.06,0.0,-0.29588,0.00014,27.39476]
[1778355615898,31.97,80809.06,0.0,-0.29588,0.00014,27.39476]
[1778355616662,31.97,80809.06,0.0,-0.29589,0.00014,27.39484]
[1778355617374,31.97,80809.06,0.0,-0.29589,0.00014,27.39492]
[1778355623770,31.98,80807.2,0.0,-0.29615,0.00014,27.40559]
[1778355624060,31.98,80807.2,0.0,-0.29615,0.00014,27.40559]
[1778355624784,31.98,80807.2,0.0,-0.29615,0.00014,27.40559]
[1778355624989,31.98,80807.0,0.0,-0.29618,0.00014,27.40676]
[1778355626120,31.98,80811.57,0.0,-0.29556,0.00014,27.3819]
[1778355626129,31.98,80811.57,0.0,-0.29556,0.00014,27.3819]
[1778355626688,31.98,80811.57,0.0,-0.29556,0.00014,27.38197]
[1778355631723,31.98,80813.12,0.0,-0.29535,0.00014,27.37057]
[1778355634257,31.98,80812.51,0.0,-0.29543,0.00014,27.37414]
[1778355634744,31.98,80812.51,0.0,-0.29544,0.00014,27.37425]
[1778355635075,31.98,80812.51,0.0,-0.29544,0.00014,27.37425]
[1778355635752,31.98,80816.32,0.0,-0.29492,0.00014,27.35352]
[1778355642800,31.99,80817.69,0.0,-0.29476,0.00014,27.34704]
[1778355648842,31.99,80815.9,0.0,-0.29502,0.00014,27.3577]
[1778355653982,31.99,80814.62,0.0,-0.29521,0.00014,27.3654]
[1778355659920,32.0,80814.4,0.0,-0.29526,0.00014,27.36744]
[1778355664954,32.0,80815.1,0.0,-0.29519,0.00014,27.36436]
[1778355672005,32.0,80814.45,0.0,-0.2953,0.00014,27.36894]
[1778355679053,32.01,80812.37,0.0,-0.2956,0.00014,27.38128]
[1778355684194,32.01,80811.74,0.0,-0.29571,0.00014,27.38539]
[1778355689275,32.01,80811.32,0.0,-0.29577,0.00014,27.38821]
[1778355695164,32.02,80810.52,0.0,-0.29589,0.00014,27.39003]
[1778355702214,32.02,80810.1,0.0,-0.29597,0.00014,27.39321]
[1778355707249,32.02,80809.85,0.0,-0.29601,0.00014,27.3952]
[1778355709879,32.02,80809.85,0.0,-0.29601,0.00014,27.3952]
[1778355710096,32.03,80810.46,0.0,-0.29594,0.00014,27.39226]
[1778355712257,32.03,80804.56,0.0,-0.29675,0.00014,27.42457]
[1778355712289,32.03,80804.56,0.0,-0.29675,0.00014,27.42457]
[1778355712694,32.03,80804.56,0.0,-0.29675,0.00014,27.42457]
[1778355712704,32.03,80804.56,0.0,-0.29675,0.00014,27.42457]
[1778355713929,32.03,80804.19,0.0,-0.2968,0.00014,27.42668]
[1778355713957,32.03,80804.19,0.0,-0.2968,0.00014,27.42668]
[1778355713987,32.03,80804.19,0.0,-0.2968,0.00014,27.42668]
[1778355714000,32.03,80802.22,0.0,-0.29707,0.00014,27.43746]
[1778355717059,32.03,80798.15,0.0,-0.29763,0.00014,27.45958]
[1778355721102,32.03,80796.96,0.0,-0.2978,0.00014,27.46625]
[1778355721901,32.03,80796.95,0.0,-0.2978,0.00014,27.46637]
[1778355728419,32.03,80798.14,0.0,-0.29765,0.00014,27.46028]
[1778355734547,32.03,80798.28,0.0,-0.29764,0.00014,27.45999]
[1778355743502,32.03,80797.9,0.0,-0.2977,0.00014,27.46245]
[1778355748536,32.04,80797.12,0.0,-0.29781,0.00014,27.46684]
[1778355753572,32.04,80796.97,0.0,-0.29782,0.00014,27.46438]
[1778355763453,32.04,80797.27,0.0,-0.29778,0.00014,27.46289]
[1778355768835,32.04,80797.75,0.0,-0.29772,0.00014,27.46062]
[1778355774630,32.04,80797.61,0.0,-0.29775,0.00014,27.46156]
[1778355774886,32.04,80797.61,0.0,-0.29775,0.00014,27.46156]
[1778355775614,32.04,80795.98,0.0,-0.29797,0.00014,27.47039]
[1778355775730,32.04,80795.98,0.0,-0.29797,0.00014,27.47041]
[1778355781578,32.04,80795.4,0.0,-0.29805,0.00014,27.47361]
[1778355781732,32.04,80795.4,0.0,-0.29805,0.00014,27.47361]
[1778355781774,32.04,80795.46,0.0,-0.29804,0.00014,27.47332]
[1778355786806,32.04,80796.43,0.0,-0.29791,0.00014,27.46816]
[1778355791937,32.04,80796.43,0.0,-0.29791,0.00014,27.4682]
[1778355797884,32.04,80796.93,0.0,-0.29785,0.00014,27.46568]
[1778355803567,32.04,80797.01,0.0,-0.29784,0.00014,27.46534]
[1778355808960,32.04,80795.95,0.0,-0.29799,0.00014,27.47119]
[1778355813996,32.04,80796.43,0.0,-0.29791,0.00014,27.46525]
[1778355819031,32.04,80796.65,0.0,-0.29788,0.00014,27.46415]
[1778355824173,32.04,80796.65,0.0,-0.29788,0.00014,27.46424]
[1778355830107,32.04,80797.68,0.0,-0.29774,0.00014,27.45879]
[1778355835772,32.04,80797.67,0.0,-0.29775,0.00014,27.45895]
[1778355842072,32.04,80797.72,0.0,-0.29774,0.00014,27.45879]
[1778355847226,32.05,80796.91,0.0,-0.29786,0.00014,27.4633]
[1778355852875,32.05,80797.84,0.0,-0.29773,0.00014,27.45835]
[1778355858170,32.05,80807.04,0.0,-0.29648,0.00014,27.40877]
[1778355858245,32.05,80807.04,0.0,-0.29648,0.00014,27.40877]
[1778355858284,32.05,80810.24,0.0,-0.29605,0.00014,27.39153]
[1778355859465,32.05,80811.96,0.0,-0.29582,0.00014,27.38217]
[1778355859473,32.05,80811.96,0.0,-0.29582,0.00014,27.38217]
[1778355859730,32.05,80811.94,0.0,-0.29583,0.00014,27.38247]
[1778355865361,32.05,80813.43,0.0,-0.29563,0.00014,27.37476]
[1778355870810,32.05,80816.22,0.0,-0.29527,0.00014,27.3601]
[1778355876484,32.06,80818.81,0.0,-0.29491,0.00014,27.34321]
[1778355882474,32.06,80821.4,0.0,-0.29458,0.00014,27.32987]
[1778355887509,32.06,80823.09,0.0,-0.29437,0.00014,27.3212]
[1778355892232,32.06,80822.95,0.0,-0.29439,0.00014,27.32232]
[1778355893272,32.06,80824.05,0.0,-0.29425,0.00014,27.31663]
[1778355894282,32.06,80824.05,0.0,-0.29425,0.00014,27.31663]
[1778355894288,32.06,80824.05,0.0,-0.29425,0.00014,27.31663]
[1778355894315,32.06,80824.05,0.0,-0.29425,0.00014,27.31674]
[1778355894891,32.06,80824.05,0.0,-0.29426,0.00014,27.31685]
[1778355900601,32.07,80820.01,0.0,-0.29482,0.00014,27.33948]
[1778355905649,32.07,80816.2,0.0,-0.29534,0.00014,27.36069]
[1778355913693,32.07,80814.39,0.0,-0.29561,0.00014,27.37122]
[1778355919838,32.07,80811.01,0.0,-0.29608,0.00014,27.39003]
[1778355928796,32.08,80811.01,0.0,-0.29609,0.00014,27.39065]
[1778355933831,32.08,80808.82,0.0,-0.29638,0.00014,27.39946]
[1778355939979,32.08,80809.96,0.0,-0.29623,0.00014,27.3937]
[1778355946346,32.08,80809.96,0.0,-0.29624,0.00014,27.39399]
[1778355951615,32.08,80810.3,0.0,-0.2962,0.00014,27.39257]
[1778355959008,32.09,80808.35,0.0,-0.29648,0.00014,27.40378]
[1778355965054,32.09,80807.04,0.0,-0.29667,0.00014,27.4113]
[1778355970159,32.09,80806.01,0.0,-0.29682,0.00014,27.41716]
[1778355978144,32.09,80805.42,0.0,-0.29691,0.00014,27.42095]
[1778355983179,32.09,80808.06,0.0,-0.29656,0.00014,27.40696]
[1778355988586,32.09,80810.91,0.0,-0.29618,0.00014,27.39163]
[1778355994256,32.1,80815.33,0.0,-0.29557,0.00014,27.36474]
[1778355999762,32.1,80815.28,0.0,-0.29559,0.00014,27.36526]
[1778356005497,32.1,80815.28,0.0,-0.29559,0.00014,27.36561]
[1778356006702,32.1,80815.28,0.0,-0.2956,0.00014,27.36573]
[1778356007348,32.1,80815.28,0.0,-0.2956,0.00014,27.36579]
[1778356012203,32.1,80817.88,0.0,-0.29525,0.00014,27.35187]
[1778356012385,32.1,80817.23,0.0,-0.29534,0.00014,27.35547]
[1778356012734,32.1,80817.23,0.0,-0.29534,0.00014,27.35547]
[1778356012777,32.1,80817.23,0.0,-0.29534,0.00014,27.35547]
[1778356012820,32.1,80817.23,0.0,-0.29534,0.00014,27.35547]
[1778356012962,32.1,80817.23,0.0,-0.29534,0.00014,27.35547]
[1778356012990,32.1,80817.23,0.0,-0.29534,0.00014,27.35547]
[1778356013392,32.1,80811.85,0.0,-0.29607,0.00014,27.38478]
[1778356014390,32.1,80811.85,0.0,-0.29607,0.00014,27.38478]
[1778356014399,32.1,80801.7,0.0,-0.29745,0.00014,27.43976]
[1778356014534,32.1,80801.7,0.0,-0.29745,0.00014,27.43976]
[1778356014883,32.1,80801.7,0.0,-0.29745,0.00014,27.43976]
[1778356015406,32.1,80800.17,0.0,-0.29766,0.00014,27.44799]
[1778356020406,32.1,80800.02,0.0,-0.29768,0.00014,27.44869]
[1778356024639,32.1,80801.48,0.0,-0.29748,0.00014,27.44072]
[1778356025138,32.1,80801.48,0.0,-0.29748,0.00014,27.44072]
[1778356025229,32.1,80801.48,0.0,-0.29748,0.00014,27.44071]
[1778356031104,32.1,80809.71,0.0,-0.29636,0.00014,27.39622]
[1778356031204,32.1,80809.24,0.0,-0.29643,0.00014,27.39887]
[1778356033345,32.1,80809.24,0.0,-0.29643,0.00014,27.39887]
[1778356033391,32.1,80810.55,0.0,-0.29625,0.00014,27.39184]
[1778356038567,32.1,80810.4,0.0,-0.29627,0.00014,27.39287]
[1778356041530,32.1,80809.98,0.0,-0.29633,0.00014,27.39524]
[1778356041950,32.1,80809.98,0.0,-0.29633,0.00014,27.39524]
[1778356042794,32.1,80809.31,0.0,-0.29643,0.00014,27.39896]
[1778356042830,32.1,80809.31,0.0,-0.29643,0.00014,27.39896]
[1778356042978,32.1,80809.31,0.0,-0.29643,0.00014,27.39896]
[1778356042991,32.1,80809.31,0.0,-0.29643,0.00014,27.39896]
[1778356043270,32.1,80810.05,0.0,-0.29633,0.00014,27.39499]
[1778356044388,32.1,80821.04,0.0,-0.29484,0.00014,27.33525]
[1778356049645,32.11,80823.99,0.0,-0.29445,0.00014,27.31968]
[1778356054849,32.11,80826.48,0.0,-0.29412,0.00014,27.30629]
[1778356055859,32.11,80829.88,0.0,-0.29365,0.00014,27.28467]
[1778356055958,32.11,80829.88,0.0,-0.29365,0.00014,27.28479]
[1778356058439,32.11,80829.88,0.0,-0.29365,0.00014,27.28479]
[1778356059953,32.11,80831.15,0.0,-0.29349,0.00014,27.27806]
[1778356060052,32.11,80830.86,0.0,-0.29353,0.00014,27.27989]
[1778356065756,32.11,80833.15,0.0,-0.29324,0.00014,27.26801]
[1778356068155,32.11,80834.02,0.0,-0.29312,0.00014,27.26335]
[1778356068159,32.11,80834.02,0.0,-0.29312,0.00014,27.26335]
[1778356068415,32.11,80834.02,0.0,-0.29312,0.00014,27.26335]
[1778356068246,32.11,80833.97,0.0,-0.29313,0.00014,27.26374]
[1778356070183,32.11,80833.97,0.0,-0.29313,0.00014,27.26386]
[1778356070280,32.12,80835.16,0.0,-0.29298,0.00014,27.25744]
[1778356074285,32.12,80832.51,0.0,-0.29334,0.00014,27.27231]
[1778356074386,32.12,80831.5,0.0,-0.29348,0.00014,27.27794]
[1778356079968,32.12,80830.4,0.0,-0.29364,0.00014,27.28432]
[1778356082415,32.12,80831.56,0.0,-0.29348,0.00014,27.27808]
[1778356087911,32.12,80833.7,0.0,-0.2932,0.00014,27.26676]
[1778356093952,32.12,80835.01,0.0,-0.29303,0.00014,27.25989]
[1778356098988,32.12,80840.09,0.0,-0.29236,0.00013,27.23225]
[1778356104022,32.12,80839.52,0.0,-0.29244,0.00013,27.23572]
[1778356110064,32.13,80839.83,0.0,-0.29241,0.00013,27.23439]
[1778356118120,32.13,80840.65,0.0,-0.29229,0.00013,27.22689]
[1778356127183,32.13,80841.83,0.0,-0.29214,0.00013,27.22089]
[1778356131583,32.13,80850.99,0.0,-0.29092,0.00013,27.17061]
[1778356131619,32.13,80850.99,0.0,-0.29092,0.00013,27.17061]
[1778356131640,32.13,80850.99,0.0,-0.29092,0.00013,27.17061]
[1778356132222,32.13,80850.99,0.0,-0.29092,0.00013,27.17071]
[1778356139276,32.14,80853.89,0.0,-0.29054,0.00013,27.15537]
[1778356144310,32.14,80857.6,0.0,-0.29006,0.00013,27.13539]
[1778356149346,32.14,80857.95,0.0,-0.29003,0.00013,27.13417]
[1778356156395,32.15,80857.04,0.0,-0.29018,0.00013,27.14027]
[1778356161534,32.15,80857.35,0.0,-0.29015,0.00013,27.1393]
[1778356168350,32.15,80857.6,0.0,-0.29013,0.00013,27.13837]
[1778356173515,32.16,80858.19,0.0,-0.29006,0.00013,27.13305]
[1778356178554,32.16,80857.96,0.0,-0.29011,0.00013,27.13516]
[1778356181099,32.16,80858.81,0.0,-0.29001,0.00013,27.13077]
[1778356181574,32.16,80858.71,0.0,-0.29002,0.00013,27.13149]
[1778356186577,32.16,80858.41,0.0,-0.29008,0.00013,27.13383]
[1778356191595,32.17,80857.76,0.0,-0.29019,0.00013,27.13842]
[1778356196622,32.17,80858.22,0.0,-0.29015,0.00013,27.13669]
[1778356201663,32.18,80858.74,0.0,-0.2901,0.00013,27.13464]
[1778356202475,32.18,80858.74,0.0,-0.2901,0.00013,27.13464]
[1778356202529,32.18,80860.58,0.0,-0.28985,0.00013,27.12459]
[1778356202650,32.18,80860.58,0.0,-0.28985,0.00013,27.12459]
[1778356202726,32.18,80860.58,0.0,-0.28985,0.00013,27.12459]
[1778356203556,32.18,80860.58,0.0,-0.28985,0.00013,27.12459]
[1778356205596,32.18,80869.65,0.0,-0.28864,0.00013,27.07422]
[1778356211886,32.18,80870.82,0.0,-0.2885,0.00013,27.06838]
[1778356213776,32.18,80871.11,0.0,-0.28846,0.00013,27.06695]
[1778356216293,32.18,80871.69,0.0,-0.28839,0.00013,27.0638]
[1778356217867,32.18,80871.99,0.0,-0.28835,0.00013,27.0623]
[1778356223452,32.18,80873.8,0.0,-0.28812,0.00013,27.0528]
[1778356223457,32.18,80873.8,0.0,-0.28812,0.00013,27.0528]
[1778356228464,32.19,80874.3,0.0,-0.28808,0.00013,27.05105]
[1778356229245,32.19,80874.3,0.0,-0.28809,0.00013,27.05128]
[1778356230125,32.19,80874.3,0.0,-0.28809,0.00013,27.05152]
[1778356230571,32.19,80875.49,0.0,-0.28794,0.00013,27.04509]
[1778356232164,32.19,80875.36,0.0,-0.28794,0.00013,27.04249]
[1778356232169,32.19,80875.36,0.0,-0.28794,0.00013,27.04249]
[1778356232197,32.19,80875.36,0.0,-0.28794,0.00013,27.04249]
[1778356232298,32.19,80875.24,0.0,-0.28796,0.00013,27.0433]
[1778356238069,32.19,80877.04,0.0,-0.28773,0.00013,27.03359]
[1778356241556,32.19,80876.23,0.0,-0.28784,0.00013,27.03825]
[1778356242401,32.19,80877.05,0.0,-0.28773,0.00013,27.03373]
[1778356242412,32.19,80877.05,0.0,-0.28773,0.00013,27.03373]
[1778356242503,32.19,80878.66,0.0,-0.28752,0.00013,27.02479]
[1778356248140,32.2,80881.86,0.0,-0.2871,0.00013,27.0074]
[1778356254086,32.2,80883.1,0.0,-0.28694,0.00013,27.00061]
[1778356259121,32.2,80883.55,0.0,-0.28689,0.00013,26.99836]
[1778356264157,32.2,80883.35,0.0,-0.28693,0.00013,27.00019]
[1778356269443,32.2,80882.19,0.0,-0.2871,0.00013,27.00727]
[1778356274721,32.21,80879.33,0.0,-0.2875,0.00013,27.0241]
[1778356275058,32.21,80879.33,0.0,-0.2875,0.00013,27.0241]
[1778356275063,32.21,80879.33,0.0,-0.2875,0.00013,27.0241]
[1778356275634,32.21,80878.75,0.0,-0.28758,0.00013,27.02748]
[1778356280634,32.21,80875.94,0.0,-0.28796,0.00013,27.04369]
[1778356285650,32.21,80876.75,0.0,-0.28787,0.00013,27.03969]
[1778356290675,32.21,80876.93,0.0,-0.28785,0.00013,27.03923]
[1778356295678,32.22,80871.49,0.0,-0.28858,0.00013,27.06667]
[1778356296997,32.22,80872.46,0.0,-0.28845,0.00013,27.0614]
[1778356297046,32.22,80872.46,0.0,-0.28845,0.00013,27.06147]
[1778356302632,32.22,80872.37,0.0,-0.28847,0.00013,27.06227]
[1778356308561,32.22,80877.46,0.0,-0.28781,0.00013,27.03455]
[1778356314506,32.22,80877.97,0.0,-0.28775,0.00013,27.0324]
[1778356321354,32.23,80878.98,0.0,-0.28763,0.00013,27.02722]
[1778356326593,32.23,80878.81,0.0,-0.28767,0.00013,27.02914]
[1778356331629,32.23,80878.19,0.0,-0.28777,0.00013,27.03319]
[1778356337145,32.23,80877.75,0.0,-0.28783,0.00013,27.03588]
[1778356342711,32.24,80878.63,0.0,-0.28774,0.00013,27.03202]
[1778356348747,32.24,80878.69,0.0,-0.28775,0.00013,27.03239]
[1778356353782,32.24,80878.72,0.0,-0.28774,0.00013,27.02934]
[1778356358816,32.24,80878.76,0.0,-0.28775,0.00013,27.02971]
[1778356364092,32.25,80878.86,0.0,-0.28775,0.00013,27.02974]
[1778356371153,32.25,80885.09,0.0,-0.28693,0.00013,26.9955]
[1778356371810,32.25,80885.79,0.0,-0.28685,0.00013,26.992]
[1778356376814,32.25,80889.53,0.0,-0.28636,0.00013,26.9716]
[1778356381832,32.26,80890.62,0.0,-0.28624,0.00013,26.96635]
[1778356386858,32.26,80893.06,0.0,-0.28593,0.00013,26.95335]
[1778356389615,32.26,80893.75,0.0,-0.28584,0.00013,26.94976]
[1778356389728,32.26,80893.75,0.0,-0.28584,0.00013,26.94976]
[1778356389791,32.26,80896.4,0.0,-0.28549,0.00013,26.93498]
[1778356393836,32.26,80898.49,0.0,-0.28523,0.00013,26.92368]
[1778356393840,32.26,80898.49,0.0,-0.28523,0.00013,26.92368]
[1778356394063,32.26,80897.98,0.0,-0.2853,0.00013,26.92672]
[1778356402269,32.26,80895.7,0.0,-0.28561,0.00013,26.9398]
[1778356407560,32.26,80892.67,0.0,-0.286,0.00013,26.95658]
[1778356413412,32.26,80894.7,0.0,-0.2857,0.00013,26.94115]
[1778356418520,32.26,80897.36,0.0,-0.28534,0.00013,26.92576]
[1778356424645,32.26,80896.59,0.0,-0.28543,0.00013,26.92958]
[1778356430703,32.26,80897.18,0.0,-0.28534,0.00013,26.92572]
[1778356435846,32.25,80899.64,0.0,-0.285,0.00013,26.91141]
[1778356436583,32.25,80899.63,0.0,-0.285,0.00013,26.91139]
[1778356436784,32.25,80899.63,0.0,-0.285,0.00013,26.91139]
[1778356436794,32.25,80899.63,0.0,-0.285,0.00013,26.91139]
[1778356436797,32.25,80899.63,0.0,-0.285,0.00013,26.91139]
[1778356436850,32.25,80903.8,0.0,-0.28445,0.00013,26.88758]
[1778356442500,32.24,80904.16,0.0,-0.28435,0.00013,26.88346]
[1778356448103,32.24,80903.71,0.0,-0.28438,0.00013,26.88461]
[1778356451699,32.24,80907.38,0.0,-0.28388,0.00013,26.86324]
[1778356453155,32.24,80913.82,0.0,-0.28302,0.00013,26.8263]
[1778356453158,32.24,80913.82,0.0,-0.28302,0.00013,26.8263]
[1778356453477,32.23,80913.82,0.0,-0.28301,0.00013,26.826]
[1778356458511,32.23,80918.2,0.0,-0.28241,0.00013,26.79972]
[1778356461656,32.23,80919.96,0.0,-0.28216,0.00013,26.78919]
[1778356461670,32.23,80919.96,0.0,-0.28216,0.00013,26.78919]
[1778356461690,32.23,80919.96,0.0,-0.28216,0.00013,26.78919]
[1778356461713,32.23,80920.39,0.0,-0.2821,0.00013,26.7865]
[1778356462158,32.23,80920.39,0.0,-0.2821,0.00013,26.7865]
[1778356462511,32.23,80920.39,0.0,-0.2821,0.00013,26.7865]
[1778356462787,32.23,80930.59,0.0,-0.28075,0.00013,26.72784]
[1778356463423,32.23,80930.59,0.0,-0.28075,0.00013,26.72784]
[1778356463441,32.23,80930.59,0.0,-0.28075,0.00013,26.72784]
[1778356463546,32.22,80931.41,0.0,-0.28064,0.00013,26.72292]
[1778356464640,32.22,80931.41,0.0,-0.28064,0.00013,26.72292]
[1778356464890,32.22,80940.97,0.0,-0.27937,0.00013,26.66771]
[1778356465443,32.22,80940.97,0.0,-0.27937,0.00013,26.66771]
[1778356465464,32.22,80940.97,0.0,-0.27937,0.00013,26.66771]
[1778356465560,32.22,80940.97,0.0,-0.27937,0.00013,26.66761]
[1778356469546,32.22,80949.22,0.0,-0.27828,0.00013,26.61968]
[1778356469559,32.22,80949.22,0.0,-0.27828,0.00013,26.61968]
[1778356469643,32.22,80949.22,0.0,-0.27828,0.00013,26.61968]
[1778356469687,32.22,80949.22,0.0,-0.27828,0.00013,26.61968]
[1778356469719,32.22,80949.22,0.0,-0.27828,0.00013,26.61968]
[1778356469846,32.22,80950.33,0.0,-0.27813,0.00013,26.6132]
[1778356471618,32.22,80943.2,0.0,-0.27907,0.00013,26.65443]
[1778356471667,32.22,80943.2,0.0,-0.27907,0.00013,26.65443]
[1778356471768,32.22,80935.58,0.0,-0.28005,0.00013,26.69485]
[1778356472171,32.22,80935.58,0.0,-0.28005,0.00013,26.69485]
[1778356473109,32.22,80933.33,0.0,-0.28035,0.00013,26.70771]
[1778356473163,32.22,80933.33,0.0,-0.28035,0.00013,26.70771]
[1778356473175,32.22,80933.33,0.0,-0.28035,0.00013,26.70771]
[1778356473617,32.22,80933.22,0.0,-0.28036,0.00013,26.70822]
[1778356475575,32.22,80927.94,0.0,-0.28105,0.00013,26.73841]
[1778356475595,32.22,80927.94,0.0,-0.28105,0.00013,26.73841]
[1778356475687,32.22,80927.94,0.0,-0.28105,0.00013,26.73841]
[1778356475692,32.22,80927.94,0.0,-0.28105,0.00013,26.73841]
[1778356475779,32.22,80923.95,0.0,-0.28158,0.00013,26.76111]
[1778356481672,32.22,80916.58,0.0,-0.28253,0.00013,26.80203]
[1778356483865,32.22,80912.77,0.0,-0.28303,0.00013,26.82351]
[1778356483967,32.21,80912.77,0.0,-0.28302,0.00013,26.82326]
[1778356489867,32.21,80911.83,0.0,-0.28312,0.00013,26.82749]
[1778356494975,32.21,80905.85,0.0,-0.28389,0.00013,26.86043]
[1778356495028,32.21,80905.85,0.0,-0.28389,0.00013,26.86043]
[1778356498210,32.2,80914.81,0.0,-0.28269,0.00013,26.80879]
[1778356498792,32.2,80913.71,0.0,-0.28283,0.00013,26.81488]
[1778356499882,32.2,80913.71,0.0,-0.28283,0.00013,26.81488]
[1778356499887,32.2,80915.11,0.0,-0.28264,0.00013,26.80669]
[1778356500210,32.2,80915.11,0.0,-0.28264,0.00013,26.80669]
[1778356500253,32.2,80915.11,0.0,-0.28264,0.00013,26.80669]
[1778356500769,32.2,80915.11,0.0,-0.28264,0.00013,26.80669]
[1778356501106,32.2,80918.8,0.0,-0.28215,0.00013,26.78542]
[1778356501137,32.2,80918.8,0.0,-0.28215,0.00013,26.78542]
[1778356502921,32.2,80928.94,0.0,-0.2808,0.00013,26.72693]
[1778356506185,32.2,80931.07,0.0,-0.28051,0.00013,26.7143]
[1778356506458,32.2,80931.07,0.0,-0.28051,0.00013,26.7143]
[1778356506907,32.2,80932.25,0.0,-0.28035,0.00013,26.70739]
[1778356509413,32.2,80936.37,0.0,-0.2798,0.00013,26.68341]
[1778356511216,32.2,80938.76,0.0,-0.27948,0.00013,26.66942]
[1778356511233,32.2,80938.76,0.0,-0.27948,0.00013,26.66942]
[1778356511270,32.2,80938.76,0.0,-0.27948,0.00013,26.66942]
[1778356511942,32.2,80940.6,0.0,-0.27924,0.00013,26.6587]
[1778356512337,32.2,80940.6,0.0,-0.27924,0.00013,26.6587]
[1778356512528,32.2,80940.6,0.0,-0.27924,0.00013,26.6587]
[1778356512537,32.2,80940.6,0.0,-0.27924,0.00013,26.6587]
[1778356512540,32.2,80940.6,0.0,-0.27924,0.00013,26.6587]
[1778356512547,32.2,80940.6,0.0,-0.27924,0.00013,26.6587]
[1778356512949,32.2,80946.62,0.0,-0.27844,0.00013,26.62377]
[1778356513602,32.2,80946.62,0.0,-0.27844,0.00013,26.62377]
[1778356513619,32.2,80946.62,0.0,-0.27844,0.00013,26.62377]
[1778356513867,32.2,80946.62,0.0,-0.27844,0.00013,26.62377]
[1778356513882,32.2,80946.62,0.0,-0.27844,0.00013,26.62377]
[1778356514670,32.2,80949.21,0.0,-0.2781,0.00013,26.60869]
[1778356515465,32.2,80951.83,0.0,-0.27776,0.00013,26.59344]
[1778356516359,32.2,80953.71,0.0,-0.27751,0.00013,26.58248]
[1778356516420,32.2,80953.71,0.0,-0.27751,0.00013,26.58248]
[1778356516568,32.2,80953.71,0.0,-0.27751,0.00013,26.58248]
[1778356516669,32.2,80953.71,0.0,-0.27751,0.00013,26.58248]
[1778356516770,32.2,80953.98,0.0,-0.27747,0.00013,26.5809]
[1778356519686,32.19,80941.34,0.0,-0.27913,0.00013,26.65406]
[1778356524879,32.19,80941.88,0.0,-0.27905,0.00013,26.6506]
[1778356524979,32.19,80948.87,0.0,-0.27813,0.00013,26.61001]
[1778356530068,32.19,80953.19,0.0,-0.27756,0.00013,26.58479]
[1778356531563,32.19,80953.19,0.0,-0.27756,0.00013,26.58479]
[1778356531947,32.19,80953.19,0.0,-0.27756,0.00013,26.58479]
[1778356531982,32.19,80953.43,0.0,-0.27751,0.00013,26.57986]
[1778356534604,32.19,80949.5,0.0,-0.27803,0.00013,26.60267]
[1778356535087,32.19,80943.42,0.0,-0.27883,0.00013,26.63788]
[1778356535185,32.19,80940.68,0.0,-0.27919,0.00013,26.65374]
[1778356538704,32.19,80941.54,0.0,-0.27907,0.00013,26.64869]
[1778356542943,32.19,80943.77,0.0,-0.27877,0.00013,26.63531]
[1778356546923,32.19,80945.57,0.0,-0.27852,0.00013,26.62453]
[1778356552223,32.19,80948.98,0.0,-0.27806,0.00013,26.60416]
[1778356557257,32.18,80950.3,0.0,-0.27788,0.00013,26.59599]
[1778356562293,32.18,80951.5,0.0,-0.27771,0.00013,26.58861]
[1778356568335,32.18,80952.45,0.0,-0.27758,0.00013,26.58261]
[1778356573415,32.18,80953.98,0.0,-0.27737,0.00013,26.57332]
[1778356579414,32.18,80955.06,0.0,-0.27722,0.00013,26.56658]
[1778356585457,32.18,80956.18,0.0,-0.27706,0.00013,26.55963]
[1778356593558,32.17,80956.96,0.0,-0.27693,0.00013,26.55104]
[1778356599554,32.17,80956.68,0.0,-0.27696,0.00013,26.55228]
[1778356604588,32.17,80956.81,0.0,-0.27693,0.00013,26.55118]
[1778356608965,32.17,80956.7,0.0,-0.27694,0.00013,26.55161]
[1778356608979,32.17,80956.7,0.0,-0.27694,0.00013,26.55161]
[1778356610829,32.17,80956.97,0.0,-0.2769,0.00013,26.5499]
[1778356610847,32.17,80956.97,0.0,-0.2769,0.00013,26.5499]
[1778356610853,32.17,80956.97,0.0,-0.2769,0.00013,26.5499]
[1778356610900,32.17,80951.34,0.0,-0.27764,0.00013,26.58263]
[1778356612913,32.17,80951.34,0.0,-0.27764,0.00013,26.58254]
[1778356613014,32.17,80942.84,0.0,-0.27876,0.00013,26.6318]
[1778356613381,32.17,80942.84,0.0,-0.27876,0.00013,26.6318]
[1778356613676,32.17,80938.57,0.0,-0.27932,0.00013,26.65639]
[1778356616683,32.17,80933.95,0.0,-0.27992,0.00013,26.6828]
[1778356616695,32.17,80933.95,0.0,-0.27992,0.00013,26.6828]
[1778356616997,32.17,80933.95,0.0,-0.27992,0.00013,26.6828]
[1778356618352,32.17,80929.23,0.0,-0.28054,0.00013,26.70966]
[1778356618361,32.17,80929.23,0.0,-0.28054,0.00013,26.70966]
[1778356618365,32.17,80929.23,0.0,-0.28054,0.00013,26.70966]
[1778356620831,32.17,80925.95,0.0,-0.28096,0.00013,26.72816]
[1778356620852,32.17,80925.95,0.0,-0.28096,0.00013,26.72816]
[1778356621117,32.17,80924.27,0.0,-0.28118,0.00013,26.73763]
[1778356621799,32.17,80924.27,0.0,-0.28118,0.00013,26.73763]
[1778356621819,32.17,80924.27,0.0,-0.28118,0.00013,26.73763]
[1778356621832,32.17,80924.27,0.0,-0.28118,0.00013,26.73763]
[1778356627378,32.16,80924.27,0.0,-0.28116,0.00013,26.73659]
[1778356632785,32.16,80910.81,0.0,-0.28292,0.00013,26.81285]
[1778356637820,32.16,80905.86,0.0,-0.28356,0.00013,26.84037]
[1778356642855,32.15,80903.05,0.0,-0.28392,0.00013,26.85561]
[1778356647941,32.15,80909.53,0.0,-0.28304,0.00013,26.81788]
[1778356653734,32.15,80912.42,0.0,-0.28262,0.00013,26.79708]
[1778356658971,32.14,80915.88,0.0,-0.28214,0.00013,26.77602]
[1778356664016,32.14,80918.57,0.0,-0.28176,0.00013,26.7598]
[1778356664574,32.14,80912.6,0.0,-0.28255,0.00013,26.7938]
[1778356665277,32.14,80912.6,0.0,-0.28254,0.00013,26.79359]
[1778356665973,32.14,80912.6,0.0,-0.28254,0.00013,26.79359]
[1778356666078,32.14,80912.6,0.0,-0.28254,0.00013,26.79359]
[1778356667099,32.13,80908.86,0.0,-0.28303,0.00013,26.81453]
[1778356672099,32.14,80904.85,0.0,-0.28357,0.00013,26.83748]
[1778356677100,32.14,80900.85,0.0,-0.28412,0.00013,26.86103]
[1778356682132,32.14,80896.55,0.0,-0.2847,0.00013,26.88613]
[1778356687167,32.14,80894.0,0.0,-0.28505,0.00013,26.90091]
[1778356692202,32.14,80890.93,0.0,-0.28545,0.00013,26.91775]
[1778356697237,32.14,80889.23,0.0,-0.28566,0.00013,26.92651]
[1778356702273,32.13,80887.5,0.0,-0.28587,0.00013,26.93542]
[1778356707307,32.13,80885.73,0.0,-0.28608,0.00013,26.94452]
[1778356713987,32.13,80885.24,0.0,-0.28611,0.00013,26.94303]
[1778356719391,32.12,80879.98,0.0,-0.2868,0.00013,26.97203]
[1778356724391,32.13,80877.72,0.0,-0.28711,0.00013,26.98503]
[1778356729440,32.13,80874.08,0.0,-0.2876,0.00013,27.00568]
[1778356730580,32.13,80875.37,0.0,-0.28743,0.00013,26.99847]
[1778356735580,32.13,80879.59,0.0,-0.28687,0.00013,26.97494]
[1778356740588,32.13,80882.41,0.0,-0.2865,0.00013,26.95927]
[1778356745176,32.13,80885.83,0.0,-0.28604,0.00013,26.94016]
[1778356745847,32.13,80885.83,0.0,-0.28605,0.00013,26.94021]
[1778356746180,32.13,80885.83,0.0,-0.28605,0.00013,26.94021]
[1778356746192,32.13,80892.77,0.0,-0.28512,0.00013,26.901]
[1778356746902,32.13,80892.77,0.0,-0.28512,0.00013,26.901]
[1778356746917,32.13,80897.35,0.0,-0.28451,0.00013,26.87511]
[1778356749159,32.13,80897.35,0.0,-0.28451,0.00013,26.87484]
[1778356749198,32.13,80897.35,0.0,-0.28451,0.00013,26.87484]
[1778356749939,32.13,80897.81,0.0,-0.28445,0.00013,26.87236]
[1778356750140,32.13,80897.81,0.0,-0.28445,0.00013,26.87249]
[1778356756212,32.13,80902.14,0.0,-0.28389,0.00013,26.84852]
[1778356758088,32.13,80902.84,0.0,-0.2838,0.00013,26.8448]
[1778356758147,32.13,80902.84,0.0,-0.2838,0.00013,26.8448]
[1778356763700,32.14,80904.39,0.0,-0.28361,0.00013,26.83681]
[1778356764315,32.14,80904.39,0.0,-0.28361,0.00013,26.83681]
[1778356764707,32.14,80905.14,0.0,-0.28352,0.00013,26.83264]
[1778356769742,32.14,80907.01,0.0,-0.28328,0.00013,26.82247]
[1778356774777,32.14,80905.01,0.0,-0.28354,0.00013,26.83081]
[1778356779812,32.14,80900.15,0.0,-0.28419,0.00013,26.85886]
[1778356784847,32.14,80898.89,0.0,-0.28437,0.00013,26.8664]
[1778356786816,32.14,80898.36,0.0,-0.28444,0.00013,26.86949]
[1778356786863,32.14,80897.05,0.0,-0.28462,0.00013,26.87701]
[1778356790908,32.14,80896.05,0.0,-0.28475,0.00013,26.88293]
[1778356790920,32.14,80896.05,0.0,-0.28475,0.00013,26.88293]
[1778356790925,32.14,80896.05,0.0,-0.28475,0.00013,26.88293]
[1778356792979,32.14,80904.44,0.0,-0.28363,0.00013,26.83504]
[1778356793074,32.14,80909.94,0.0,-0.2829,0.00013,26.80339]
[1778356796688,32.14,80915.06,0.0,-0.2822,0.00013,26.77342]
[1778356796747,32.14,80915.06,0.0,-0.2822,0.00013,26.77342]
[1778356797070,32.14,80915.06,0.0,-0.2822,0.00013,26.77342]
[1778356797163,32.14,80920.8,0.0,-0.28144,0.00013,26.74029]
[1778356798353,32.14,80920.8,0.0,-0.28143,0.00013,26.74009]
[1778356798366,32.14,80920.8,0.0,-0.28143,0.00013,26.74009]
[1778356798373,32.14,80920.8,0.0,-0.28143,0.00013,26.74009]
[1778356803834,32.14,80927.98,0.0,-0.28046,0.00013,26.69802]
[1778356803857,32.14,80927.98,0.0,-0.28046,0.00013,26.69802]
[1778356803979,32.14,80927.98,0.0,-0.28046,0.00013,26.69802]
[1778356804063,32.14,80922.16,0.0,-0.28123,0.00013,26.73141]
[1778356808134,32.13,80916.97,0.0,-0.28191,0.00013,26.76077]
[1778356808235,32.13,80918.52,0.0,-0.2817,0.00013,26.7517]
[1778356809493,32.13,80921.2,0.0,-0.28134,0.00013,26.73614]
[1778356811045,32.13,80921.2,0.0,-0.28134,0.00013,26.73598]
[1778356811056,32.13,80921.2,0.0,-0.28134,0.00013,26.73598]
[1778356818080,32.13,80922.93,0.0,-0.28109,0.00013,26.725]
[1778356826115,32.13,80922.75,0.0,-0.2811,0.00013,26.72555]
[1778356833186,32.12,80923.03,0.0,-0.28102,0.00013,26.71915]
[1778356838222,32.12,80918.11,0.0,-0.28165,0.00013,26.74679]
[1778356843257,32.12,80916.12,0.0,-0.2819,0.00013,26.7575]
[1778356848292,32.11,80914.96,0.0,-0.28204,0.00013,26.76343]
[1778356853329,32.11,80912.52,0.0,-0.28235,0.00013,26.77663]
[1778356858361,32.11,80911.36,0.0,-0.28248,0.00013,26.7824]
[1778356863909,32.1,80910.59,0.0,-0.28257,0.00013,26.78609]
[1778356864204,32.1,80910.59,0.0,-0.28257,0.00013,26.78609]
[1778356864590,32.1,80908.74,0.0,-0.28281,0.00013,26.79631]
[1778356864813,32.1,80908.22,0.0,-0.28287,0.00013,26.79909]
[1778356870068,32.1,80906.14,0.0,-0.28314,0.00013,26.81039]
[1778356870746,32.1,80903.15,0.0,-0.28352,0.00013,26.82706]
[1778356870845,32.1,80903.19,0.0,-0.28351,0.00013,26.82661]
[1778356873708,32.1,80902.86,0.0,-0.28355,0.00013,26.82826]
[1778356873727,32.1,80902.86,0.0,-0.28355,0.00013,26.82826]
[1778356873739,32.1,80902.86,0.0,-0.28355,0.00013,26.82826]
[1778356873747,32.1,80902.86,0.0,-0.28355,0.00013,26.82826]
[1778356873845,32.09,80905.02,0.0,-0.28326,0.00013,26.81545]
[1778356880043,32.09,80900.79,0.0,-0.2838,0.00013,26.83865]
[1778356885553,32.08,80898.19,0.0,-0.28411,0.00013,26.85178]
[1778356891725,32.08,80897.81,0.0,-0.28413,0.00013,26.85271]
[1778356897656,32.07,80900.2,0.0,-0.28376,0.00013,26.83403]
[1778356900660,32.07,80909.68,0.0,-0.28247,0.00013,26.7785]
[1778356906194,32.07,80910.29,0.0,-0.28238,0.00013,26.77475]
[1778356911633,32.06,80913.63,0.0,-0.28189,0.00013,26.75328]
[1778356916840,32.05,80912.36,0.0,-0.28203,0.00013,26.75931]
[1778356922333,32.05,80916.15,0.0,-0.2815,0.00013,26.73625]
[1778356928924,32.04,80920.76,0.0,-0.28084,0.00013,26.70767]
[1778356936121,32.04,80920.76,0.0,-0.28084,0.00013,26.70767]
[1778356940249,32.03,80927.72,0.0,-0.27986,0.00013,26.66495]
[1778356940397,32.03,80930.26,0.0,-0.27952,0.00013,26.65]
[1778356941548,32.03,80933.29,0.0,-0.27912,0.00013,26.63219]
[1778356942306,32.03,80933.29,0.0,-0.27912,0.00013,26.63219]
[1778356942316,32.03,80933.29,0.0,-0.27912,0.00013,26.63219]
[1778356942337,32.03,80932.66,0.0,-0.2792,0.00013,26.63567]
[1778356944351,32.03,80933.93,0.0,-0.27902,0.00013,26.62809]
[1778356944354,32.03,80933.93,0.0,-0.27902,0.00013,26.62809]
[1778356944974,32.03,80934.69,0.0,-0.27892,0.00013,26.6233]
[1778356950709,32.03,80933.29,0.0,-0.27909,0.00013,26.63076]
[1778356956063,32.02,80926.26,0.0,-0.27998,0.00013,26.66707]
[1778356958609,32.02,80918.86,0.0,-0.28095,0.00013,26.70931]
[1778356958615,32.02,80918.86,0.0,-0.28095,0.00013,26.70931]
[1778356962692,32.02,80909.51,0.0,-0.28217,0.00013,26.7624]
[1778356962721,32.02,80909.51,0.0,-0.28217,0.00013,26.7624]
[1778356963013,32.02,80909.51,0.0,-0.28217,0.00013,26.7624]
[1778356963100,32.02,80909.51,0.0,-0.28218,0.00013,26.7626]
[1778356965464,32.02,80910.23,0.0,-0.28207,0.00013,26.75803]
[1778356967096,32.01,80910.07,0.0,-0.28209,0.00013,26.75874]
[1778356973170,32.01,80910.73,0.0,-0.28197,0.00013,26.75351]
[1778356978205,32.01,80906.62,0.0,-0.2825,0.00013,26.77615]
[1778356983094,32.0,80905.85,0.0,-0.28259,0.00013,26.77998]
[1778356983114,32.0,80905.85,0.0,-0.28259,0.00013,26.77998]
[1778356983212,32.0,80905.85,0.0,-0.28259,0.00013,26.77998]
[1778356983430,32.0,80900.63,0.0,-0.28327,0.00013,26.80955]
[1778356988275,32.0,80890.45,0.0,-0.28465,0.00013,26.86825]
[1778356993311,32.01,80889.02,0.0,-0.28485,0.00013,26.87712]
[1778356998347,32.01,80887.87,0.0,-0.28502,0.00013,26.88438]
[1778357003383,32.01,80885.03,0.0,-0.28542,0.00013,26.9012]
[1778357009485,32.02,80885.18,0.0,-0.28542,0.00013,26.90115]
[1778357015466,32.02,80881.8,0.0,-0.28587,0.00013,26.91765]
[1778357022593,32.02,80879.58,0.0,-0.28618,0.00013,26.93069]
[1778357027644,32.02,80880.05,0.0,-0.28611,0.00013,26.92799]
[1778357030575,32.02,80877.9,0.0,-0.28641,0.00013,26.94028]
[1778357032312,32.02,80873.67,0.0,-0.28698,0.00013,26.9643]
[1778357032390,32.02,80872.52,0.0,-0.28713,0.00013,26.97087]
[1778357037392,32.02,80873.51,0.0,-0.28701,0.00013,26.96559]
[1778357041386,32.02,80870.58,0.0,-0.28741,0.00013,26.98243]
[1778357041395,32.02,80870.58,0.0,-0.28741,0.00013,26.98243]
[1778357041414,32.02,80870.58,0.0,-0.28741,0.00013,26.98243]
[1778357041421,32.02,80870.58,0.0,-0.28741,0.00013,26.98243]
[1778357041501,32.02,80871.18,0.0,-0.28733,0.00013,26.97911]
[1778357042859,32.02,80871.36,0.0,-0.28731,0.00013,26.97816]
[1778357044595,32.02,80870.75,0.0,-0.28739,0.00013,26.98166]
[1778357045421,32.02,80870.97,0.0,-0.28736,0.00013,26.98051]
[1778357046631,32.02,80871.79,0.0,-0.28725,0.00013,26.97593]
[1778357046726,32.02,80872.69,0.0,-0.28713,0.00013,26.97085]
[1778357050728,32.03,80875.18,0.0,-0.2868,0.00013,26.95695]
[1778357050814,32.03,80878.13,0.0,-0.2864,0.00013,26.94031]
[1778357052380,32.03,80878.13,0.0,-0.2864,0.00013,26.94031]
[1778357052405,32.03,80878.13,0.0,-0.2864,0.00013,26.94031]
[1778357052775,32.03,80879.45,0.0,-0.28623,0.00013,26.93289]
[1778357052829,32.03,80881.17,0.0,-0.286,0.00013,26.9232]
[1778357057858,32.03,80883.37,0.0,-0.28571,0.00013,26.91098]
[1778357063813,32.03,80888.3,0.0,-0.28506,0.00013,26.88343]
[1778357068838,32.03,80893.41,0.0,-0.28439,0.00013,26.85489]
[1778357073873,32.03,80895.57,0.0,-0.28409,0.00013,26.83966]
[1778357079292,32.03,80891.53,0.0,-0.28464,0.00013,26.86314]
[1778357084950,32.04,80889.6,0.0,-0.28492,0.00013,26.8749]
[1778357090047,32.04,80884.89,0.0,-0.28556,0.00013,26.90218]
[1778357096133,32.04,80884.0,0.0,-0.28569,0.00013,26.90771]
[1778357101253,32.04,80882.9,0.0,-0.28585,0.00013,26.91441]
[1778357101814,32.04,80882.9,0.0,-0.28585,0.00013,26.9145]
[1778357102076,32.04,80882.9,0.0,-0.28585,0.00013,26.91459]
[1778357108112,32.05,80885.18,0.0,-0.28556,0.00013,26.90219]
[1778357113146,32.05,80887.21,0.0,-0.2853,0.00013,26.89105]
[1778357120257,32.05,80890.43,0.0,-0.28488,0.00013,26.87332]
[1778357125890,32.05,80892.04,0.0,-0.28467,0.00013,26.8645]
[1778357131272,32.05,80893.22,0.0,-0.28451,0.00013,26.85493]
[1778357138269,32.05,80894.19,0.0,-0.28438,0.00013,26.84958]
[1778357146377,32.06,80894.88,0.0,-0.28432,0.00013,26.84682]
[1778357152420,32.06,80896.25,0.0,-0.28414,0.00013,26.83947]
[1778357153898,32.06,80896.63,0.0,-0.28409,0.00013,26.83737]
[1778357154622,32.06,80894.7,0.0,-0.28435,0.00013,26.84844]
[1778357154649,32.06,80894.7,0.0,-0.28435,0.00013,26.84844]
[1778357154697,32.06,80894.7,0.0,-0.28435,0.00013,26.84844]
[1778357154707,32.06,80894.7,0.0,-0.28435,0.00013,26.84844]
[1778357161578,32.06,80885.46,0.0,-0.28559,0.00013,26.90108]
[1778357163131,32.06,80884.54,0.0,-0.28572,0.00013,26.90632]
[1778357163151,32.06,80884.54,0.0,-0.28572,0.00013,26.90632]
[1778357163230,32.06,80884.54,0.0,-0.28572,0.00013,26.90633]
[1778357169542,32.06,80883.81,0.0,-0.28582,0.00013,26.91053]
[1778357174754,32.06,80881.75,0.0,-0.28609,0.00013,26.92222]
[1778357179432,32.06,80878.93,0.0,-0.28647,0.00013,26.93818]
[1778357179458,32.06,80878.93,0.0,-0.28647,0.00013,26.93818]
[1778357179612,32.06,80878.89,0.0,-0.28648,0.00013,26.93839]
[1778357183547,32.06,80878.22,0.0,-0.28657,0.00013,26.94216]
[1778357183641,32.06,80878.19,0.0,-0.28657,0.00013,26.9423]
[1778357188675,32.06,80878.34,0.0,-0.28655,0.00013,26.94139]
[1778357190757,32.06,80878.34,0.0,-0.28655,0.00013,26.94139]
[1778357191067,32.06,80878.33,0.0,-0.28653,0.00013,26.93791]
[1778357192702,32.06,80877.19,0.0,-0.28668,0.00013,26.94435]
[1778357196198,32.06,80866.55,0.0,-0.28813,0.00013,27.00497]
[1778357196453,32.06,80866.55,0.0,-0.28813,0.00013,27.00497]
[1778357199913,32.07,80863.43,0.0,-0.28858,0.00013,27.02397]
[1778357199928,32.07,80871.2,0.0,-0.28754,0.00013,26.98034]
[1778357202078,32.07,80872.25,0.0,-0.28739,0.00013,26.97437]
[1778357204408,32.07,80871.91,0.0,-0.28744,0.00013,26.97625]
[1778357204578,32.07,80871.91,0.0,-0.28744,0.00013,26.97625]
[1778357205403,32.07,80871.03,0.0,-0.28756,0.00013,26.98118]
[1778357206372,32.07,80872.96,0.0,-0.2873,0.00013,26.97031]
[1778357207129,32.07,80873.51,0.0,-0.28722,0.00013,26.96722]
[1778357207155,32.07,80873.51,0.0,-0.28722,0.00013,26.96722]
[1778357207224,32.07,80873.51,0.0,-0.28722,0.00013,26.96722]
[1778357207324,32.07,80873.98,0.0,-0.28716,0.00013,26.96458]
[1778357207881,32.07,80867.02,0.0,-0.2881,0.00013,27.00372]
[1778357212236,32.07,80865.57,0.0,-0.28829,0.00013,27.01185]
[1778357212337,32.07,80865.83,0.0,-0.28825,0.00013,27.01035]
[1778357218067,32.07,80864.09,0.0,-0.28849,0.00013,27.02003]
[1778357226645,32.07,80862.12,0.0,-0.28875,0.00013,27.03088]
[1778357226661,32.07,80862.12,0.0,-0.28875,0.00013,27.03088]
[1778357226647,32.07,80861.71,0.0,-0.2888,0.00013,27.03309]
[1778357232486,32.07,80866.8,0.0,-0.28812,0.00013,27.00452]
[1778357233185,32.07,80866.8,0.0,-0.28812,0.00013,27.00453]
[1778357239031,32.07,80865.11,0.0,-0.28835,0.00013,27.01411]
[1778357247090,32.07,80864.38,0.0,-0.28845,0.00013,27.01835]
[1778357252125,32.07,80862.99,0.0,-0.28862,0.00013,27.02277]
[1778357257596,32.07,80861.45,0.0,-0.28883,0.00013,27.03149]
[1778357263172,32.07,80860.2,0.0,-0.289,0.00013,27.03864]
[1778357269244,32.07,80858.6,0.0,-0.28922,0.00013,27.04775]
[1778357276293,32.07,80857.07,0.0,-0.28943,0.00013,27.05635]
[1778357281328,32.07,80856.32,0.0,-0.28953,0.00013,27.06051]
[1778357286364,32.07,80854.58,0.0,-0.28976,0.00013,27.07017]
[1778357291690,32.07,80852.67,0.0,-0.29002,0.00013,27.08073]
[1778357292878,32.07,80852.75,0.0,-0.29,0.00013,27.08021]
[1778357292906,32.07,80852.75,0.0,-0.29,0.00013,27.08021]
[1778357293956,32.07,80852.75,0.0,-0.29,0.00013,27.08013]
[1778357294420,32.07,80851.07,0.0,-0.29023,0.00013,27.08945]
[1778357299454,32.07,80847.18,0.0,-0.29075,0.00014,27.11076]
[1778357304489,32.07,80848.56,0.0,-0.29055,0.00014,27.10275]
[1778357309559,32.07,80848.1,0.0,-0.29061,0.00014,27.10511]
[1778357315117,32.07,80848.27,0.0,-0.29056,0.00014,27.10029]
[1778357322615,32.06,80849.09,0.0,-0.29043,0.00014,27.09514]
[1778357327704,32.06,80850.36,0.0,-0.29026,0.00014,27.08777]
[1778357333488,32.06,80850.37,0.0,-0.29025,0.00014,27.08743]
[1778357334856,32.06,80855.13,0.0,-0.2896,0.00013,27.06077]
[1778357335706,32.06,80857.6,0.0,-0.28927,0.00013,27.04694]
[1778357338516,32.06,80857.93,0.0,-0.28922,0.00013,27.04505]
[1778357340903,32.06,80858.38,0.0,-0.28916,0.00013,27.04248]
[1778357346783,32.06,80858.85,0.0,-0.2891,0.00013,27.03979]
[1778357352825,32.06,80857.66,0.0,-0.28926,0.00013,27.0464]
[1778357357860,32.06,80857.0,0.0,-0.28934,0.00013,27.05005]
[1778357362896,32.06,80856.23,0.0,-0.28945,0.00013,27.05431]
[1778357368017,32.06,80855.65,0.0,-0.28952,0.00013,27.05749]
[1778357376993,32.06,80855.17,0.0,-0.28957,0.00013,27.05659]
[1778357383054,32.06,80855.02,0.0,-0.28959,0.00013,27.05741]
[1778357396128,32.06,80854.61,0.0,-0.28964,0.00013,27.0595]
[1778357401573,32.06,80854.55,0.0,-0.28965,0.00013,27.0598]
[1778357408266,32.06,80854.21,0.0,-0.28969,0.00013,27.06162]
[1778357414546,32.06,80853.74,0.0,-0.28975,0.00013,27.06419]
[1778357418440,32.06,80854.14,0.0,-0.2897,0.00013,27.06191]
[1778357418463,32.06,80854.14,0.0,-0.2897,0.00013,27.06191]
[1778357419329,32.06,80854.26,0.0,-0.28968,0.00013,27.06123]
[1778357419344,32.06,80854.26,0.0,-0.28968,0.00013,27.06123]
[1778357420851,32.06,80854.01,0.0,-0.28972,0.00013,27.06261]
[1778357420857,32.06,80854.01,0.0,-0.28972,0.00013,27.06261]
[1778357431375,32.06,80853.16,0.0,-0.28981,0.00013,27.06374]
[1778357436434,32.06,80853.54,0.0,-0.28976,0.00013,27.06157]
[1778357442377,32.06,80853.45,0.0,-0.28977,0.00013,27.06203]
[1778357447511,32.05,80853.37,0.0,-0.28978,0.00013,27.06241]
[1778357456574,32.05,80853.21,0.0,-0.2898,0.00013,27.06322]
[1778357464768,32.05,80853.51,0.0,-0.28976,0.00013,27.06153]
[1778357470419,32.05,80853.18,0.0,-0.2898,0.00013,27.06329]
[1778357476714,32.05,80852.94,0.0,-0.28983,0.00013,27.06456]
[1778357486784,32.05,80852.83,0.0,-0.28984,0.00013,27.06504]
[1778357491819,32.05,80853.04,0.0,-0.28979,0.00013,27.06034]
[1778357496854,32.05,80853.33,0.0,-0.28975,0.00013,27.05866]
[1778357504910,32.05,80853.25,0.0,-0.28976,0.00013,27.05903]
[1778357509948,32.05,80853.27,0.0,-0.28976,0.00013,27.05886]
[1778357514453,32.05,80845.6,0.0,-0.29079,0.00014,27.10145]
[1778357514487,32.05,80845.6,0.0,-0.29079,0.00014,27.10145]
[1778357516333,32.05,80845.8,0.0,-0.29076,0.00014,27.10024]
[1778357516996,32.05,80846.23,0.0,-0.2907,0.00014,27.09779]
[1778357523040,32.05,80846.93,0.0,-0.2906,0.00014,27.0936]
[1778357528236,32.05,80847.61,0.0,-0.2905,0.00014,27.08955]
[1778357534116,32.05,80848.01,0.0,-0.29044,0.00014,27.08701]
[1778357539180,32.05,80848.94,0.0,-0.29031,0.00014,27.08159]
[1778357541296,32.05,80848.94,0.0,-0.29031,0.00014,27.0815]
[1778357541972,32.05,80847.4,0.0,-0.29052,0.00014,27.09006]
[1778357542951,32.05,80847.4,0.0,-0.29052,0.00014,27.09006]
[1778357543008,32.05,80839.77,0.0,-0.29156,0.00014,27.13273]
[1778357543538,32.05,80839.77,0.0,-0.29156,0.00014,27.13273]
[1778357543549,32.05,80839.77,0.0,-0.29156,0.00014,27.13273]
[1778357545031,32.05,80838.05,0.0,-0.29179,0.00014,27.14252]
[1778357545386,32.05,80838.11,0.0,-0.2918,0.00014,27.14269]
[1778357550531,32.05,80836.66,0.0,-0.29201,0.00014,27.15148]
[1778357556636,32.06,80835.27,0.0,-0.29221,0.00014,27.15701]
[1778357560320,32.07,80835.09,0.0,-0.29227,0.00014,27.15947]
[1778357560354,32.07,80835.09,0.0,-0.29227,0.00014,27.15947]
[1778357560364,32.07,80835.09,0.0,-0.29227,0.00014,27.15947]
[1778357568361,32.07,80836.87,0.0,-0.29208,0.00014,27.15161]
[1778357570914,32.07,80837.55,0.0,-0.29199,0.00014,27.14813]
[1778357570949,32.07,80837.55,0.0,-0.29199,0.00014,27.14813]
[1778357571586,32.08,80837.55,0.0,-0.292,0.00014,27.14841]
[1778357575227,32.08,80837.55,0.0,-0.29202,0.00014,27.1495]
[1778357575249,32.08,80837.55,0.0,-0.29202,0.00014,27.1495]
[1778357575259,32.08,80837.55,0.0,-0.29202,0.00014,27.1495]
[1778357580319,32.09,80839.52,0.0,-0.29179,0.00014,27.14001]
[1778357583756,32.09,80839.6,0.0,-0.2918,0.00014,27.1404]
[1778357583781,32.09,80839.6,0.0,-0.2918,0.00014,27.1404]
[1778357583839,32.09,80839.6,0.0,-0.2918,0.00014,27.1404]
[1778357583848,32.09,80839.6,0.0,-0.2918,0.00014,27.1404]
[1778357583935,32.09,80840.33,0.0,-0.2917,0.00014,27.13665]
[1778357585369,32.09,80840.17,0.0,-0.29173,0.00014,27.13781]
[1778357585401,32.09,80840.17,0.0,-0.29173,0.00014,27.13781]
[1778357585886,32.09,80840.17,0.0,-0.29173,0.00014,27.13781]
[1778357585939,32.09,80840.17,0.0,-0.29173,0.00014,27.13781]
[1778357585958,32.09,80840.17,0.0,-0.29173,0.00014,27.13781]
[1778357585971,32.09,80840.17,0.0,-0.29173,0.00014,27.13781]
[1778357586030,32.09,80829.29,0.0,-0.29321,0.00014,27.19803]
[1778357588055,32.09,80829.29,0.0,-0.29322,0.00014,27.19824]
[1778357588090,32.09,80829.49,0.0,-0.29319,0.00014,27.19735]
[1778357588844,32.09,80829.49,0.0,-0.29319,0.00014,27.19735]
[1778357588853,32.09,80829.49,0.0,-0.29319,0.00014,27.19735]
[1778357594154,32.1,80827.93,0.0,-0.29343,0.00014,27.2071]
[1778357594170,32.1,80827.93,0.0,-0.29343,0.00014,27.2071]
[1778357596141,32.1,80826.93,0.0,-0.29358,0.00014,27.21295]
[1778357596557,32.1,80826.32,0.0,-0.29366,0.00014,27.21648]
[1778357602600,32.11,80822.99,0.0,-0.29414,0.00014,27.23573]
[1778357607636,32.11,80822.51,0.0,-0.29422,0.00014,27.23915]
[1778357614800,32.11,80822.04,0.0,-0.29429,0.00014,27.24202]
[1778357628815,32.12,80819.6,0.0,-0.29467,0.00014,27.2546]
[1778357636874,32.13,80816.65,0.0,-0.2951,0.00014,27.27169]
[1778357641909,32.13,80813.77,0.0,-0.2955,0.00014,27.28794]
[1778357646947,32.13,80813.34,0.0,-0.29557,0.00014,27.29081]
[1778357660036,32.14,80815.05,0.0,-0.29537,0.00014,27.28286]
[1778357666077,32.14,80818.23,0.0,-0.29495,0.00014,27.26614]
[1778357671114,32.14,80819.34,0.0,-0.2948,0.00014,27.25711]
[1778357678163,32.15,80821.96,0.0,-0.29446,0.00014,27.24349]
[1778357683199,32.15,80822.54,0.0,-0.29439,0.00014,27.2408]
[1778357688206,32.15,80823.79,0.0,-0.29423,0.00014,27.23444]
[1778357693269,32.15,80824.26,0.0,-0.29418,0.00014,27.23232]
[1778357698304,32.15,80817.99,0.0,-0.29504,0.00014,27.26687]
[1778357703324,32.15,80815.5,0.0,-0.29538,0.00014,27.28074]
[1778357704571,32.15,80814.32,0.0,-0.29554,0.00014,27.28715]
[1778357704666,32.15,80811.96,0.0,-0.29587,0.00014,27.30008]
[1778357706186,32.15,80811.96,0.0,-0.29587,0.00014,27.30008]
[1778357706206,32.15,80811.96,0.0,-0.29587,0.00014,27.30008]
[1778357706603,32.15,80811.96,0.0,-0.29587,0.00014,27.30008]
[1778357706695,32.15,80810.14,0.0,-0.29612,0.00014,27.31003]
[1778357712485,32.16,80811.53,0.0,-0.29593,0.00014,27.30262]
[1778357720774,32.16,80809.78,0.0,-0.29617,0.00014,27.3123]
[1778357725035,32.16,80806.32,0.0,-0.29665,0.00014,27.33115]
[1778357725136,32.16,80804.02,0.0,-0.29696,0.00014,27.34359]
[1778357727100,32.16,80803.93,0.0,-0.29697,0.00014,27.34409]
[1778357727109,32.16,80803.93,0.0,-0.29697,0.00014,27.34409]
[1778357731197,32.16,80802.67,0.0,-0.29714,0.00014,27.35094]
[1778357731202,32.16,80802.67,0.0,-0.29714,0.00014,27.35094]
[1778357733253,32.16,80802.2,0.0,-0.29719,0.00014,27.35005]
[1778357733260,32.16,80802.2,0.0,-0.29719,0.00014,27.35005]
[1778357735314,32.16,80802.2,0.0,-0.29719,0.00014,27.35008]
[1778357737578,32.16,80802.2,0.0,-0.29719,0.00014,27.35011]
[1778357742897,32.16,80801.2,0.0,-0.29733,0.00014,27.35555]
[1778357748538,32.16,80797.83,0.0,-0.29779,0.00014,27.37378]
[1778357748571,32.16,80797.83,0.0,-0.29779,0.00014,27.37378]
[1778357749600,32.16,80797.83,0.0,-0.29779,0.00014,27.37378]
[1778357749666,32.16,80796.6,0.0,-0.29796,0.00014,27.38039]
[1778357753370,32.16,80796.74,0.0,-0.29794,0.00014,27.37962]
[1778357753378,32.16,80796.74,0.0,-0.29794,0.00014,27.37962]
[1778357753724,32.16,80796.74,0.0,-0.29794,0.00014,27.37962]
[1778357754091,32.16,80796.87,0.0,-0.29792,0.00014,27.37892]
[1778357759732,32.16,80796.49,0.0,-0.29797,0.00014,27.38094]
[1778357764767,32.16,80797.08,0.0,-0.29789,0.00014,27.37776]
[1778357770796,32.16,80797.9,0.0,-0.29778,0.00014,27.37337]
[1778357772171,32.16,80797.9,0.0,-0.29778,0.00014,27.37337]
[1778357772177,32.16,80797.9,0.0,-0.29778,0.00014,27.37337]
[1778357772237,32.16,80797.9,0.0,-0.29778,0.00014,27.37338]
[1778357777129,32.16,80801.63,0.0,-0.29727,0.00014,27.35334]
[1778357777213,32.16,80801.63,0.0,-0.29727,0.00014,27.35334]
[1778357778309,32.16,80807.66,0.0,-0.29645,0.00014,27.32083]
[1778357779198,32.16,80809.6,0.0,-0.29619,0.00014,27.31035]
[1778357780351,32.16,80811.41,0.0,-0.29595,0.00014,27.3006]
[1778357780362,32.16,80811.41,0.0,-0.29595,0.00014,27.3006]
[1778357784443,32.16,80814.41,0.0,-0.29555,0.00014,27.28462]
[1778357785151,32.16,80814.41,0.0,-0.29555,0.00014,27.28462]
[1778357785252,32.16,80818.05,0.0,-0.29505,0.00014,27.2649]
[1778357786483,32.16,80818.05,0.0,-0.29505,0.00014,27.26498]
[1778357786921,32.16,80819.18,0.0,-0.2949,0.00014,27.25891]
[1778357791956,32.16,80822.27,0.0,-0.29448,0.00014,27.23907]
[1778357796731,32.16,80824.25,0.0,-0.29422,0.00014,27.22855]
[1778357796991,32.17,80824.25,0.0,-0.29422,0.00014,27.22874]
[1778357802029,32.17,80828.11,0.0,-0.29371,0.00014,27.2081]
[1778357807071,32.17,80825.8,0.0,-0.29403,0.00014,27.22111]
[1778357812099,32.17,80825.69,0.0,-0.29405,0.00014,27.22199]
[1778357817133,32.17,80834.18,0.0,-0.29291,0.00014,27.17585]
[1778357822169,32.17,80836.78,0.0,-0.29257,0.00014,27.16205]
[1778357831228,32.18,80836.14,0.0,-0.29267,0.00014,27.16638]
[1778357836266,32.18,80838.26,0.0,-0.2924,0.00014,27.15517]
[1778357841301,32.18,80838.99,0.0,-0.29231,0.00014,27.15161]
[1778357846336,32.18,80840.13,0.0,-0.29217,0.00014,27.14578]
[1778357851371,32.18,80840.35,0.0,-0.29213,0.00014,27.14154]
[1778357856406,32.19,80840.35,0.0,-0.29214,0.00014,27.14197]
[1778357861445,32.19,80841.61,0.0,-0.29198,0.00014,27.13549]
[1778357866477,32.19,80841.84,0.0,-0.29196,0.00013,27.13467]
[1778357871512,32.19,80841.77,0.0,-0.29198,0.00013,27.13551]
[1778357876549,32.19,80842.65,0.0,-0.29187,0.00013,27.13111]
[1778357881585,32.2,80841.75,0.0,-0.292,0.00013,27.13652]
[1778357886616,32.2,80841.69,0.0,-0.29202,0.00013,27.13737]
[1778357891655,32.2,80840.79,0.0,-0.29215,0.00013,27.14275]
[1778357897378,32.2,80840.71,0.0,-0.29217,0.00013,27.14351]
[1778357902728,32.2,80840.42,0.0,-0.29222,0.00013,27.14565]
[1778357907762,32.2,80840.61,0.0,-0.29221,0.00013,27.14498]
[1778357914812,32.21,80840.4,0.0,-0.29223,0.00013,27.14317]
[1778357921862,32.21,80840.24,0.0,-0.29226,0.00013,27.14454]
[1778357927720,32.21,80831.99,0.0,-0.29338,0.00014,27.18998]
[1778357931796,32.21,80826.89,0.0,-0.29407,0.00014,27.21795]
[1778357931935,32.21,80823.41,0.0,-0.29454,0.00014,27.23693]
[1778357933618,32.21,80823.41,0.0,-0.29455,0.00014,27.23693]
[1778357933858,32.21,80823.41,0.0,-0.29455,0.00014,27.23693]
[1778357933959,32.21,80821.12,0.0,-0.29486,0.00014,27.2494]
[1778357935312,32.21,80821.12,0.0,-0.29486,0.00014,27.2494]
[1778357935348,32.21,80821.12,0.0,-0.29486,0.00014,27.2494]
[1778357935897,32.21,80820.67,0.0,-0.29492,0.00014,27.25185]
[1778357935957,32.21,80820.67,0.0,-0.29492,0.00014,27.25186]
[1778357940994,32.21,80817.73,0.0,-0.29532,0.00014,27.26784]
[1778357952074,32.21,80818.04,0.0,-0.29527,0.00014,27.26613]
[1778357957106,32.21,80818.14,0.0,-0.29526,0.00014,27.26555]
[1778357962144,32.21,80815.64,0.0,-0.2956,0.00014,27.27903]
[1778357967176,32.21,80820.71,0.0,-0.29491,0.00014,27.25144]
[1778357972214,32.21,80816.41,0.0,-0.29547,0.00014,27.27137]
[1778357979260,32.21,80814.7,0.0,-0.29571,0.00014,27.28065]
[1778357984296,32.21,80808.13,0.0,-0.2966,0.00014,27.31616]
[1778357989330,32.21,80807.82,0.0,-0.29664,0.00014,27.31778]
[1778357994397,32.21,80806.87,0.0,-0.29677,0.00014,27.32288]
[1778358002479,32.21,80805.91,0.0,-0.2969,0.00014,27.32799]
[1778358007491,32.21,80804.38,0.0,-0.2971,0.00014,27.3362]
[1778358012549,32.21,80803.55,0.0,-0.29722,0.00014,27.34064]
[1778358017565,32.21,80803.11,0.0,-0.29728,0.00014,27.34297]
[1778358023069,32.21,80806.48,0.0,-0.29682,0.00014,27.3248]
[1778358029652,32.21,80812.84,0.0,-0.29595,0.00014,27.29039]
[1778358035386,32.21,80819.34,0.0,-0.29505,0.00014,27.25168]
[1778358036100,32.21,80819.6,0.0,-0.29502,0.00014,27.25028]
[1778358036106,32.21,80819.6,0.0,-0.29502,0.00014,27.25028]
[1778358036159,32.21,80819.6,0.0,-0.29502,0.00014,27.25028]
[1778358036542,32.21,80820.59,0.0,-0.29488,0.00014,27.2449]
[1778358037014,32.21,80820.59,0.0,-0.29488,0.00014,27.2449]
[1778358038140,32.21,80821.01,0.0,-0.29482,0.00014,27.24262]
[1778358038201,32.21,80821.01,0.0,-0.29482,0.00014,27.24262]
[1778358042474,32.21,80822.92,0.0,-0.29457,0.00014,27.23223]
[1778358044307,32.21,80822.92,0.0,-0.29457,0.00014,27.23224]
[1778358044856,32.21,80822.92,0.0,-0.29457,0.00014,27.23225]
[1778358044870,32.21,80822.92,0.0,-0.29457,0.00014,27.23225]
[1778358050801,32.21,80827.49,0.0,-0.29395,0.00014,27.20736]
[1778358056183,32.21,80827.81,0.0,-0.2939,0.00014,27.20562]
[1778358063541,32.21,80830.46,0.0,-0.29355,0.00014,27.19116]
[1778358064775,32.21,80830.9,0.0,-0.29349,0.00014,27.18876]
[1778358065404,32.21,80830.18,0.0,-0.29358,0.00014,27.19269]
[1778358071949,32.21,80831.08,0.0,-0.29346,0.00014,27.18775]
[1778358076986,32.21,80831.82,0.0,-0.29336,0.00014,27.18368]
[1778358083040,32.21,80832.08,0.0,-0.29333,0.00014,27.18224]
[1778358092230,32.21,80832.95,0.0,-0.29321,0.00014,27.17747]
[1778358099137,32.21,80834.43,0.0,-0.29299,0.00014,27.16589]
[1778358104623,32.21,80833.85,0.0,-0.29307,0.00014,27.16907]
[1778358110215,32.21,80833.74,0.0,-0.29308,0.00014,27.16965]
[1778358118271,32.21,80834.0,0.0,-0.29305,0.00014,27.16818]
[1778358123309,32.21,80834.13,0.0,-0.29303,0.00014,27.16745]
[1778358128342,32.21,80833.97,0.0,-0.29305,0.00014,27.16829]
[1778358133390,32.21,80834.0,0.0,-0.29304,0.00014,27.16809]
[1778358142437,32.21,80834.0,0.0,-0.29304,0.00014,27.16801]
[1778358147476,32.21,80834.61,0.0,-0.29296,0.00014,27.16462]
[1778358152515,32.21,80834.66,0.0,-0.29293,0.00014,27.16084]
[1778358158557,32.21,80834.73,0.0,-0.29292,0.00014,27.16041]
[1778358163606,32.21,80831.88,0.0,-0.29331,0.00014,27.17593]
[1778358167354,32.21,80832.16,0.0,-0.29327,0.00014,27.17432]
[1778358169148,32.21,80831.1,0.0,-0.29341,0.00014,27.18007]
[1778358169181,32.21,80831.25,0.0,-0.29339,0.00014,27.17922]
[1778358174670,32.21,80832.5,0.0,-0.29322,0.00014,27.17224]
[1778358180457,32.2,80832.45,0.0,-0.29322,0.00014,27.17242]
[1778358186199,32.2,80833.0,0.0,-0.29314,0.00014,27.16929]
[1778358187528,32.2,80833.0,0.0,-0.29314,0.00014,27.16923]
[1778358187720,32.2,80833.0,0.0,-0.29314,0.00014,27.16921]
[1778358193182,32.2,80833.0,0.0,-0.29314,0.00014,27.1691]
[1778358201464,32.2,80833.71,0.0,-0.29304,0.00014,27.16519]
[1778358206893,32.2,80834.34,0.0,-0.29295,0.00014,27.16151]
[1778358213681,32.2,80834.65,0.0,-0.29291,0.00014,27.15974]
[1778358219375,32.2,80830.36,0.0,-0.29347,0.00014,27.17963]
[1778358224484,32.2,80830.71,0.0,-0.29342,0.00014,27.17752]
[1778358225664,32.2,80830.78,0.0,-0.29341,0.00014,27.1771]
[1778358225684,32.2,80830.78,0.0,-0.29341,0.00014,27.1771]
[1778358226398,32.2,80829.25,0.0,-0.29361,0.00014,27.18543]
[1778358226418,32.2,80826.92,0.0,-0.29393,0.00014,27.19812]
[1778358233076,32.2,80825.88,0.0,-0.29406,0.00014,27.20338]
[1778358234633,32.2,80825.88,0.0,-0.29406,0.00014,27.20338]
[1778358234704,32.2,80825.14,0.0,-0.29416,0.00014,27.20735]
[1778358236610,32.2,80825.14,0.0,-0.29415,0.00014,27.20729]
[1778358236711,32.2,80824.24,0.0,-0.29428,0.00014,27.21213]
[1778358238660,32.2,80824.0,0.0,-0.29431,0.00014,27.21337]
[1778358238710,32.2,80823.79,0.0,-0.29433,0.00014,27.21445]
[1778358244172,32.19,80812.84,0.0,-0.29581,0.00014,27.27347]
[1778358250466,32.19,80812.2,0.0,-0.29588,0.00014,27.27648]
[1778358251583,32.19,80812.2,0.0,-0.29588,0.00014,27.27624]
[1778358251596,32.19,80812.2,0.0,-0.29588,0.00014,27.27624]
[1778358252988,32.19,80809.26,0.0,-0.29627,0.00014,27.29193]
[1778358253216,32.19,80806.9,0.0,-0.29659,0.00014,27.30455]
[1778358258251,32.19,80802.91,0.0,-0.29712,0.00014,27.32539]
[1778358265301,32.18,80800.81,0.0,-0.29738,0.00014,27.33574]
[1778358270559,32.18,80798.03,0.0,-0.29775,0.00014,27.35015]
[1778358270584,32.18,80798.03,0.0,-0.29775,0.00014,27.35015]
[1778358271429,32.18,80796.74,0.0,-0.29792,0.00014,27.35694]
[1778358271433,32.18,80796.74,0.0,-0.29792,0.00014,27.35694]
[1778358271568,32.18,80791.84,0.0,-0.29857,0.00014,27.37964]
[1778358275207,32.18,80784.05,0.0,-0.29962,0.00014,27.42079]
[1778358275219,32.18,80784.05,0.0,-0.29962,0.00014,27.42079]
[1778358275235,32.18,80784.05,0.0,-0.29962,0.00014,27.42079]
[1778358275251,32.18,80784.05,0.0,-0.29962,0.00014,27.42079]
[1778358275539,32.18,80784.05,0.0,-0.29962,0.00014,27.42079]
[1778358275579,32.18,80781.78,0.0,-0.29993,0.00014,27.43269]
[1778358279351,32.17,80778.21,0.0,-0.3004,0.00014,27.45105]
[1778358279383,32.17,80778.21,0.0,-0.3004,0.00014,27.45105]
[1778358279629,32.17,80778.21,0.0,-0.3004,0.00014,27.45105]
[1778358279728,32.17,80781.19,0.0,-0.29999,0.00014,27.43496]
[1778358285460,32.17,80787.15,0.0,-0.29914,0.00014,27.40196]
[1778358291482,32.16,80787.84,0.0,-0.29902,0.00014,27.39713]
[1778358296518,32.16,80788.38,0.0,-0.29892,0.00014,27.39326]
[1778358298069,32.16,80788.16,0.0,-0.29895,0.00014,27.39423]
[1778358298073,32.16,80788.16,0.0,-0.29895,0.00014,27.39423]
[1778358298084,32.16,80788.16,0.0,-0.29895,0.00014,27.39423]
[1778358298620,32.16,80785.24,0.0,-0.29934,0.00014,27.40964]
[1778358304574,32.15,80779.78,0.0,-0.30006,0.00014,27.43742]
[1778358309608,32.14,80778.16,0.0,-0.30025,0.00014,27.44492]
[1778358314882,32.14,80774.8,0.0,-0.30069,0.00014,27.4619]
[1778358321003,32.13,80771.32,0.0,-0.30114,0.00014,27.47905]
[1778358326100,32.13,80768.9,0.0,-0.30144,0.00014,27.49058]
[1778358335811,32.12,80764.69,0.0,-0.30195,0.00014,27.50735]
[1778358341338,32.11,80764.59,0.0,-0.30194,0.00014,27.50686]
[1778358347304,32.11,80768.37,0.0,-0.30139,0.00014,27.48565]
[1778358351275,32.1,80770.66,0.0,-0.30106,0.00014,27.47281]
[1778358351905,32.1,80770.9,0.0,-0.30102,0.00014,27.47137]
[1778358357965,32.1,80772.74,0.0,-0.30074,0.00014,27.46062]
[1778358363510,32.1,80772.74,0.0,-0.30074,0.00014,27.46062]
[1778358368167,32.09,80776.77,0.0,-0.30015,0.00014,27.43752]
[1778358368198,32.09,80776.77,0.0,-0.30015,0.00014,27.43752]
[1778358369716,32.09,80781.82,0.0,-0.29945,0.00014,27.41036]
[1778358369811,32.09,80783.07,0.0,-0.29928,0.00014,27.40354]
[1778358372376,32.09,80783.47,0.0,-0.29922,0.00014,27.40127]
[1778358373807,32.09,80783.92,0.0,-0.29915,0.00014,27.39861]
[1778358373905,32.09,80783.92,0.0,-0.29915,0.00014,27.39849]
[1778358375864,32.09,80784.99,0.0,-0.299,0.00014,27.39263]
[1778358375876,32.09,80784.99,0.0,-0.299,0.00014,27.39263]
[1778358375977,32.09,80785.59,0.0,-0.29892,0.00014,27.38929]
[1778358376420,32.09,80785.59,0.0,-0.29892,0.00014,27.38929]
[1778358377910,32.09,80785.86,0.0,-0.29888,0.00014,27.38772]
[1778358378381,32.09,80785.86,0.0,-0.29887,0.00014,27.38747]
[1778358384470,32.08,80787.67,0.0,-0.29861,0.00014,27.37727]
[1778358386101,32.08,80787.67,0.0,-0.2986,0.00014,27.37704]
[1778358386984,32.08,80789.22,0.0,-0.29839,0.00014,27.36846]
[1778358392012,32.08,80790.64,0.0,-0.29816,0.00014,27.35691]
[1778358397030,32.08,80792.14,0.0,-0.29794,0.00014,27.34817]
[1778358402047,32.07,80794.68,0.0,-0.29758,0.00014,27.33394]
[1778358407065,32.07,80795.92,0.0,-0.2974,0.00014,27.32677]
[1778358412081,32.07,80795.87,0.0,-0.2974,0.00014,27.32658]
[1778358413331,32.07,80795.87,0.0,-0.29739,0.00014,27.32649]
[1778358414793,32.07,80796.25,0.0,-0.29734,0.00014,27.32434]
[1778358414799,32.07,80796.25,0.0,-0.29734,0.00014,27.32434]
[1778358414938,32.07,80800.07,0.0,-0.29682,0.00014,27.30357]
[1778358419962,32.07,80801.62,0.0,-0.2966,0.00014,27.2949]
[1778358420916,32.07,80800.29,0.0,-0.29678,0.00014,27.30205]
[1778358420922,32.07,80800.29,0.0,-0.29678,0.00014,27.30205]
[1778358422956,32.07,80798.7,0.0,-0.29699,0.00014,27.31052]
[1778358422986,32.07,80797.46,0.0,-0.29716,0.00014,27.31715]
[1778358428468,32.06,80792.3,0.0,-0.29785,0.00014,27.34444]
[1778358432848,32.06,80791.65,0.0,-0.29794,0.00014,27.34772]
[1778358438538,32.06,80793.85,0.0,-0.29761,0.00014,27.33493]
[1778358443545,32.06,80794.7,0.0,-0.29748,0.00014,27.32981]
[1778358448608,32.05,80794.67,0.0,-0.29748,0.00014,27.32946]
[1778358457061,32.05,80797.46,0.0,-0.29707,0.00014,27.31052]
[1778358462678,32.05,80797.76,0.0,-0.29701,0.00014,27.30806]
[1778358468748,32.05,80797.65,0.0,-0.29701,0.00014,27.30818]
[1778358475770,32.04,80797.71,0.0,-0.29699,0.00014,27.30731]
[1778358483828,32.04,80797.21,0.0,-0.29704,0.00014,27.30943]
[1778358488888,32.04,80797.37,0.0,-0.29701,0.00014,27.3082]
[1778358496919,32.04,80797.86,0.0,-0.29693,0.00014,27.30496]
[1778358501954,32.04,80800.63,0.0,-0.29654,0.00014,27.2896]
[1778358506989,32.04,80799.63,0.0,-0.29668,0.00014,27.29476]
[1778358512027,32.03,80797.86,0.0,-0.29689,0.00014,27.3006]
[1778358517629,32.03,80796.83,0.0,-0.29703,0.00014,27.30586]
[1778358523026,32.03,80797.26,0.0,-0.29696,0.00014,27.30321]
[1778358528136,32.03,80796.89,0.0,-0.297,0.00014,27.30486]
[1778358533265,32.03,80797.16,0.0,-0.29696,0.00014,27.3031]
[1778358538596,32.03,80796.73,0.0,-0.29701,0.00014,27.30514]
[1778358545259,32.02,80796.48,0.0,-0.29703,0.00014,27.30604]
[1778358553314,32.02,80796.16,0.0,-0.29707,0.00014,27.30737]
[1778358559382,32.02,80796.0,0.0,-0.29708,0.00014,27.30785]
[1778358564395,32.02,80795.36,0.0,-0.29716,0.00014,27.31103]
[1778358569452,32.02,80795.81,0.0,-0.29709,0.00014,27.30831]
[1778358574467,32.02,80795.71,0.0,-0.29708,0.00014,27.30514]
[1778358579610,32.02,80795.65,0.0,-0.29709,0.00014,27.30536]
[1778358586152,32.02,80795.58,0.0,-0.29709,0.00014,27.30534]
[1778358595613,32.01,80795.07,0.0,-0.29714,0.00014,27.30754]
[1778358600763,32.01,80794.87,0.0,-0.29717,0.00014,27.30842]
[1778358602424,32.01,80798.65,0.0,-0.29665,0.00014,27.28782]
[1778358602440,32.01,80798.65,0.0,-0.29665,0.00014,27.28782]
[1778358602914,32.01,80798.65,0.0,-0.29665,0.00014,27.28782]
[1778358602919,32.01,80798.65,0.0,-0.29665,0.00014,27.28782]
[1778358602919,32.01,80807.46,0.0,-0.29544,0.00014,27.23983]
[1778358606605,32.01,80806.29,0.0,-0.2956,0.00014,27.24628]
[1778358607008,32.01,80806.29,0.0,-0.2956,0.00014,27.24628]
[1778358607104,32.01,80805.28,0.0,-0.29574,0.00014,27.25181]
[1778358613329,32.01,80805.05,0.0,-0.29578,0.00014,27.25317]
[1778358619312,32.01,80799.9,0.0,-0.29649,0.00014,27.2815]
[1778358619803,32.01,80798.4,0.0,-0.29669,0.00014,27.28968]
[1778358624929,32.01,80798.53,0.0,-0.29668,0.00014,27.28905]
[1778358624954,32.01,80798.53,0.0,-0.29668,0.00014,27.28905]
[1778358625447,32.01,80795.41,0.0,-0.29711,0.00014,27.306]
[1778358625830,32.01,80795.41,0.0,-0.29711,0.00014,27.30601]
[1778358630862,32.01,80791.04,0.0,-0.2977,0.00014,27.32959]
[1778358631522,32.01,80791.04,0.0,-0.2977,0.00014,27.32959]
[1778358631557,32.01,80791.04,0.0,-0.2977,0.00014,27.32959]
[1778358631600,32.01,80791.04,0.0,-0.2977,0.00014,27.32959]
[1778358631869,32.01,80791.04,0.0,-0.29768,0.00014,27.3261]
[1778358636905,32.01,80791.94,0.0,-0.29756,0.00014,27.32103]
[1778358637747,32.01,80791.94,0.0,-0.29756,0.00014,27.32103]
[1778358637911,32.01,80792.68,0.0,-0.29745,0.00014,27.31699]
[1778358644961,32.01,80793.63,0.0,-0.29732,0.00014,27.31159]
[1778358650013,32.01,80795.47,0.0,-0.29706,0.00014,27.30144]
[1778358660083,32.01,80795.68,0.0,-0.29702,0.00014,27.29995]
[1778358665101,32.01,80796.22,0.0,-0.29695,0.00014,27.29684]
[1778358670154,32.01,80796.49,0.0,-0.2969,0.00014,27.29519]
[1778358675171,32.01,80796.25,0.0,-0.29693,0.00014,27.29629]
[1778358680224,32.01,80796.57,0.0,-0.29688,0.00014,27.29437]
[1778358685241,32.01,80796.57,0.0,-0.29688,0.00014,27.29419]
[1778358690296,32.0,80796.13,0.0,-0.29694,0.00014,27.29638]
[1778358695311,32.0,80796.44,0.0,-0.29687,0.00014,27.29105]
[1778358700346,32.0,80798.65,0.0,-0.29656,0.00014,27.27889]
[1778358706388,32.0,80797.95,0.0,-0.29666,0.00014,27.28252]
[1778358711448,32.0,80798.11,0.0,-0.29663,0.00014,27.28149]
[1778358716460,32.0,80798.09,0.0,-0.29663,0.00014,27.28143]
[1778358721519,32.0,80795.91,0.0,-0.29692,0.00014,27.29303]
[1778358726530,32.0,80796.3,0.0,-0.29686,0.00014,27.29069]
[1778358731589,32.0,80797.14,0.0,-0.29674,0.00014,27.28594]
[1778358737608,32.0,80797.14,0.0,-0.29674,0.00014,27.28572]
[1778358742643,32.0,80796.65,0.0,-0.2968,0.00014,27.2882]
[1778358750288,32.0,80796.92,0.0,-0.29676,0.00014,27.28662]
[1778358755733,31.99,80796.42,0.0,-0.29681,0.00014,27.28554]
[1778358757523,31.99,80796.47,0.0,-0.2968,0.00014,27.28523]
[1778358758438,31.99,80796.26,0.0,-0.29683,0.00014,27.28634]
[1778358758449,31.99,80796.26,0.0,-0.29683,0.00014,27.28634]
[1778358760595,31.99,80796.26,0.0,-0.29682,0.00014,27.28624]
[1778358764608,31.99,80796.26,0.0,-0.29682,0.00014,27.28617]
[1778358764664,31.99,80796.26,0.0,-0.29682,0.00014,27.28611]
[1778358768481,31.99,80795.99,0.0,-0.29685,0.00014,27.28748]
[1778358768707,31.99,80795.99,0.0,-0.29685,0.00014,27.28748]
[1778358768826,31.99,80795.99,0.0,-0.29685,0.00014,27.28744]
[1778358774850,31.99,80796.08,0.0,-0.29684,0.00014,27.28683]
[1778358774860,31.99,80796.08,0.0,-0.29684,0.00014,27.28683]
[1778358774889,31.99,80795.99,0.0,-0.29685,0.00014,27.28726]
[1778358779902,31.99,80796.55,0.0,-0.29677,0.00014,27.28407]
[1778358785944,31.99,80796.34,0.0,-0.29679,0.00014,27.28504]
[1778358790979,31.99,80794.78,0.0,-0.297,0.00014,27.29336]
[1778358792435,31.99,80789.84,0.0,-0.29768,0.00014,27.32011]
[1778358792450,31.99,80789.84,0.0,-0.29768,0.00014,27.32011]
[1778358793290,31.99,80789.84,0.0,-0.29768,0.00014,27.32011]
[1778358793346,31.99,80785.13,0.0,-0.29833,0.00014,27.34553]
[1778358797292,31.99,80783.83,0.0,-0.2985,0.00014,27.35231]
[1778358797319,31.99,80783.83,0.0,-0.2985,0.00014,27.35231]
[1778358797407,31.99,80783.83,0.0,-0.2985,0.00014,27.35231]
[1778358797448,31.99,80783.6,0.0,-0.29853,0.00014,27.35345]
[1778358804891,31.99,80784.88,0.0,-0.29834,0.00014,27.34601]
[1778358812150,31.98,80786.97,0.0,-0.29801,0.00014,27.33016]
[1778358817161,31.98,80788.22,0.0,-0.29782,0.00014,27.32282]
[1778358822227,31.98,80789.65,0.0,-0.29761,0.00014,27.31447]
[1778358827231,31.97,80784.45,0.0,-0.29831,0.00014,27.34198]
[1778358828103,31.97,80784.45,0.0,-0.29831,0.00014,27.34198]
[1778358828238,31.97,80781.94,0.0,-0.29866,0.00014,27.35538]
[1778358829889,31.97,80781.94,0.0,-0.29865,0.00014,27.35522]
[1778358829917,31.97,80781.94,0.0,-0.29865,0.00014,27.35522]
[1778358830151,31.97,80781.94,0.0,-0.29865,0.00014,27.35522]
[1778358830252,31.97,80777.51,0.0,-0.29926,0.00014,27.37893]
[1778358835290,31.97,80770.76,0.0,-0.30017,0.00014,27.41427]
[1778358840326,31.96,80768.66,0.0,-0.30044,0.00014,27.42462]
[1778358844495,31.96,80763.88,0.0,-0.30108,0.00014,27.44948]
[1778358845443,31.96,80763.88,0.0,-0.30107,0.00014,27.44931]
[1778358846543,31.96,80763.88,0.0,-0.30107,0.00014,27.44914]
[1778358846626,31.96,80763.88,0.0,-0.30107,0.00014,27.44897]
[1778358851138,31.95,80762.84,0.0,-0.3012,0.00014,27.45401]
[1778358851257,31.95,80762.84,0.0,-0.3012,0.00014,27.45401]
[1778358851274,31.95,80762.84,0.0,-0.3012,0.00014,27.45401]
[1778358851471,31.95,80762.84,0.0,-0.3012,0.00014,27.45401]
[1778358851408,31.95,80753.27,0.0,-0.30252,0.00014,27.50479]
[1778358851495,31.95,80753.27,0.0,-0.30252,0.00014,27.50479]
[1778358851547,31.95,80753.27,0.0,-0.30252,0.00014,27.50479]
[1778358851572,31.95,80753.27,0.0,-0.30252,0.00014,27.50479]
[1778358851760,31.95,80753.27,0.0,-0.30252,0.00014,27.50479]
[1778358851778,31.95,80753.27,0.0,-0.30252,0.00014,27.50479]
[1778358851977,31.95,80753.27,0.0,-0.30252,0.00014,27.50479]
[1778358852081,31.95,80753.27,0.0,-0.30252,0.00014,27.50479]
[1778358852090,31.95,80753.27,0.0,-0.30252,0.00014,27.50479]
[1778358852115,31.95,80753.27,0.0,-0.30252,0.00014,27.50479]
[1778358852472,31.95,80753.27,0.0,-0.30252,0.00014,27.50479]
[1778358852503,31.95,80748.13,0.0,-0.30323,0.00014,27.53187]
[1778358853416,31.95,80748.13,0.0,-0.30322,0.00014,27.53166]
[1778358853498,31.95,80748.13,0.0,-0.30322,0.00014,27.53166]
[1778358853531,31.95,80748.13,0.0,-0.30322,0.00014,27.53166]
[1778358854297,31.95,80748.13,0.0,-0.30322,0.00014,27.53166]
[1778358854424,31.95,80746.14,0.0,-0.30349,0.00014,27.54196]
[1778358854787,31.95,80746.14,0.0,-0.30349,0.00014,27.54196]
[1778358855230,31.95,80746.14,0.0,-0.30349,0.00014,27.54196]
[1778358855248,31.95,80746.14,0.0,-0.30349,0.00014,27.54196]
[1778358855431,31.95,80745.53,0.0,-0.30358,0.00014,27.54528]
[1778358856824,31.95,80742.3,0.0,-0.30403,0.00014,27.56242]
[1778358856826,31.95,80742.3,0.0,-0.30403,0.00014,27.56242]
[1778358858399,31.95,80742.3,0.0,-0.30403,0.00014,27.5625]
[1778358858452,31.95,80742.43,0.0,-0.30402,0.00014,27.5619]
[1778358859623,31.95,80742.7,0.0,-0.30398,0.00014,27.56056]
[1778358860959,31.95,80742.13,0.0,-0.30406,0.00014,27.56366]
[1778358861115,31.95,80742.13,0.0,-0.30406,0.00014,27.56366]
[1778358864986,31.95,80737.75,0.0,-0.30468,0.00014,27.58701]
[1778358865503,31.96,80737.73,0.0,-0.30468,0.00014,27.5872]
[1778358869112,31.96,80736.47,0.0,-0.30486,0.00014,27.59399]
[1778358871520,31.96,80747.66,0.0,-0.3033,0.00014,27.53194]
[1778358876544,31.96,80746.76,0.0,-0.30344,0.00014,27.53737]
[1778358877319,31.96,80746.76,0.0,-0.30344,0.00014,27.53737]
[1778358882676,31.96,80748.6,0.0,-0.30321,0.00014,27.52851]
[1778358887386,31.96,80748.6,0.0,-0.30321,0.00014,27.52851]
[1778358887565,31.97,80749.41,0.0,-0.30311,0.00014,27.52471]
[1778358887573,31.97,80749.41,0.0,-0.30311,0.00014,27.52471]
[1778358892600,31.96,80745.21,0.0,-0.30368,0.00014,27.54634]
[1778358897151,31.96,80744.14,0.0,-0.30381,0.00014,27.55155]
[1778358897241,31.96,80744.84,0.0,-0.30371,0.00014,27.54774]
[1778358897783,31.96,80744.84,0.0,-0.30371,0.00014,27.54774]
[1778358902505,31.96,80743.17,0.0,-0.30395,0.00014,27.55692]
[1778358902517,31.96,80743.17,0.0,-0.30395,0.00014,27.55692]
[1778358912862,31.97,80741.83,0.0,-0.30415,0.00014,27.5644]
[1778358918880,31.97,80743.72,0.0,-0.3039,0.00014,27.55506]
[1778358922702,31.97,80743.26,0.0,-0.30396,0.00014,27.55722]
[1778358924422,31.97,80749.32,0.0,-0.30312,0.00014,27.52506]
[1778358924545,31.97,80751.8,0.0,-0.30278,0.00014,27.51203]
[1778358926611,31.97,80753.18,0.0,-0.30258,0.00014,27.50463]
[1778358926621,31.97,80753.18,0.0,-0.30258,0.00014,27.50463]
[1778358926621,31.97,80753.18,0.0,-0.30258,0.00014,27.50463]
[1778358926683,31.97,80753.18,0.0,-0.30258,0.00014,27.50463]
[1778358926936,31.97,80753.29,0.0,-0.30256,0.00014,27.50385]
[1778358928556,31.97,80753.29,0.0,-0.30256,0.00014,27.50385]
[1778358928567,31.97,80753.29,0.0,-0.30256,0.00014,27.50385]
[1778358928505,31.96,80763.94,0.0,-0.30108,0.00014,27.447]
[1778358929568,31.96,80764.18,0.0,-0.30105,0.00014,27.44558]
[1778358934992,31.96,80758.77,0.0,-0.30176,0.00014,27.47018]
[1778358940129,31.96,80756.52,0.0,-0.30206,0.00014,27.48167]
[1778358940840,31.96,80756.07,0.0,-0.30212,0.00014,27.48395]
[1778358940941,31.96,80756.07,0.0,-0.30212,0.00014,27.48383]
[1778358942911,31.96,80756.07,0.0,-0.30211,0.00014,27.48372]
[1778358943602,31.96,80754.31,0.0,-0.30235,0.00014,27.49296]
[1778358950098,31.95,80754.31,0.0,-0.30234,0.00014,27.49222]
[1778358955132,31.95,80755.48,0.0,-0.30216,0.00014,27.48554]
[1778358960169,31.95,80757.15,0.0,-0.30192,0.00014,27.47623]
[1778358965203,31.95,80750.15,0.0,-0.30288,0.00014,27.51294]
[1778358971247,31.94,80748.2,0.0,-0.30313,0.00014,27.52258]
[1778358976283,31.94,80749.95,0.0,-0.30288,0.00014,27.51271]
[1778358981317,31.94,80749.25,0.0,-0.30296,0.00014,27.5158]
[1778358986351,31.93,80750.38,0.0,-0.30278,0.00014,27.50917]
[1778358991386,31.93,80748.56,0.0,-0.30301,0.00014,27.51476]
[1778358996421,31.93,80744.4,0.0,-0.30357,0.00014,27.53616]
[1778359002940,31.93,80742.64,0.0,-0.3038,0.00014,27.54509]
[1778359009513,31.92,80739.36,0.0,-0.30423,0.00014,27.56116]
[1778359014550,31.92,80739.03,0.0,-0.30426,0.00014,27.56225]
[1778359020590,31.91,80738.92,0.0,-0.30425,0.00014,27.56206]
[1778359026442,31.91,80741.74,0.0,-0.30385,0.00014,27.54656]
[1778359026740,31.91,80741.74,0.0,-0.30384,0.00014,27.54644]
[1778359027639,31.91,80744.22,0.0,-0.3035,0.00014,27.53321]
[1778359032350,31.91,80747.68,0.0,-0.30301,0.00014,27.51449]
[1778359032377,31.91,80747.68,0.0,-0.30301,0.00014,27.51449]
[1778359032909,31.91,80747.37,0.0,-0.30305,0.00014,27.51604]
[1778359032914,31.91,80747.37,0.0,-0.30305,0.00014,27.51604]
[1778359032989,31.91,80747.37,0.0,-0.30304,0.00014,27.51596]
[1778359039034,31.91,80746.41,0.0,-0.30317,0.00014,27.52072]
[1778359044758,31.9,80747.2,0.0,-0.30305,0.00014,27.51602]
[1778359049793,31.9,80750.8,0.0,-0.30254,0.00014,27.49657]
[1778359054828,31.9,80753.36,0.0,-0.30216,0.00014,27.47919]
[1778359059402,31.9,80753.36,0.0,-0.30216,0.00014,27.47919]
[1778359059422,31.9,80753.36,0.0,-0.30216,0.00014,27.47919]
[1778359059493,31.9,80753.36,0.0,-0.30216,0.00014,27.47919]
[1778359059497,31.9,80753.36,0.0,-0.30216,0.00014,27.47919]
[1778359059577,31.9,80753.74,0.0,-0.3021,0.00014,27.47688]
[1778359059932,31.9,80753.74,0.0,-0.3021,0.00014,27.47688]
[1778359059947,31.9,80753.74,0.0,-0.3021,0.00014,27.47688]
[1778359061543,31.9,80758.48,0.0,-0.30144,0.00014,27.45154]
[1778359061603,31.9,80760.56,0.0,-0.30115,0.00014,27.44037]
[1778359066911,31.9,80764.75,0.0,-0.30057,0.00014,27.41774]
[1778359071469,31.9,80766.99,0.0,-0.30025,0.00014,27.40564]
[1778359071769,31.9,80767.43,0.0,-0.30019,0.00014,27.40326]
[1778359071780,31.9,80767.43,0.0,-0.30019,0.00014,27.40326]
[1778359073826,31.9,80767.43,0.0,-0.30019,0.00014,27.40321]
[1778359073830,31.9,80767.43,0.0,-0.30019,0.00014,27.40321]
[1778359075871,31.9,80770.01,0.0,-0.29983,0.00014,27.3893]
[1778359076258,31.9,80770.01,0.0,-0.29983,0.00014,27.3893]
[1778359076285,31.9,80770.01,0.0,-0.29983,0.00014,27.38929]
[1778359077668,31.9,80770.01,0.0,-0.29983,0.00014,27.38929]
[1778359079592,31.9,80770.63,0.0,-0.29975,0.00014,27.38592]
[1778359079692,31.9,80776.3,0.0,-0.29896,0.00014,27.35534]
[1778359085810,31.9,80779.78,0.0,-0.29848,0.00014,27.3366]
[1778359093675,31.9,80782.97,0.0,-0.29805,0.00014,27.31944]
[1778359098533,31.9,80785.39,0.0,-0.29772,0.00014,27.30644]
[1778359098634,31.9,80785.39,0.0,-0.29772,0.00014,27.30648]
[1778359103663,31.9,80785.39,0.0,-0.29772,0.00014,27.30656]
[1778359106597,31.9,80789.34,0.0,-0.29718,0.00014,27.28516]
[1778359106685,31.9,80789.34,0.0,-0.29718,0.00014,27.28518]
[1778359114301,31.9,80791.89,0.0,-0.29681,0.00014,27.26801]
[1778359119305,31.9,80791.99,0.0,-0.2968,0.00014,27.26758]
[1778359124373,31.9,80794.71,0.0,-0.29643,0.00014,27.25288]
[1778359129374,31.9,80795.42,0.0,-0.29634,0.00014,27.24915]
[1778359134443,31.9,80795.87,0.0,-0.29628,0.00014,27.24682]
[1778359139444,31.9,80795.68,0.0,-0.29631,0.00014,27.24799]
[1778359140862,31.9,80795.68,0.0,-0.29631,0.00014,27.24799]
[1778359142581,31.9,80795.46,0.0,-0.29634,0.00014,27.24923]
[1778359145852,31.9,80795.32,0.0,-0.29636,0.00014,27.25006]
[1778359154589,31.9,80795.58,0.0,-0.29633,0.00014,27.24881]
[1778359160591,31.91,80796.79,0.0,-0.29616,0.00014,27.24229]
[1778359166634,31.91,80797.24,0.0,-0.2961,0.00014,27.23995]
[1778359171670,31.91,80796.92,0.0,-0.29613,0.00014,27.23833]
[1778359176704,31.91,80795.5,0.0,-0.29633,0.00014,27.24616]
[1778359182352,31.91,80795.2,0.0,-0.29637,0.00014,27.24781]
[1778359194828,31.91,80794.43,0.0,-0.29648,0.00014,27.25218]
[1778359201880,31.91,80793.46,0.0,-0.29662,0.00014,27.25752]
[1778359206923,31.91,80792.26,0.0,-0.29678,0.00014,27.26409]
[1778359214976,31.91,80791.49,0.0,-0.29689,0.00014,27.2683]
[1778359221020,31.91,80787.97,0.0,-0.29737,0.00014,27.28747]
[1778359226058,31.91,80779.18,0.0,-0.29858,0.00014,27.3351]
[1778359231436,31.91,80778.04,0.0,-0.29874,0.00014,27.3411]
[1778359233606,31.91,80777.96,0.0,-0.29873,0.00014,27.33805]
[1778359233626,31.91,80778.71,0.0,-0.29863,0.00014,27.33392]
[1778359234621,31.91,80778.71,0.0,-0.29863,0.00014,27.33392]
[1778359235664,31.91,80779.21,0.0,-0.29856,0.00014,27.33117]
[1778359235765,31.91,80781.86,0.0,-0.29819,0.00014,27.31679]
[1778359242167,31.91,80784.03,0.0,-0.29789,0.00014,27.3049]
[1778359247203,31.91,80788.36,0.0,-0.29729,0.00014,27.28135]
[1778359253244,31.91,80788.74,0.0,-0.29724,0.00014,27.27929]
[1778359259326,31.91,80789.32,0.0,-0.29716,0.00014,27.27615]
[1778359265329,31.91,80789.16,0.0,-0.29718,0.00014,27.27702]
[1778359270362,31.91,80787.49,0.0,-0.29741,0.00014,27.28608]
[1778359275399,31.9,80785.78,0.0,-0.29764,0.00014,27.29533]
[1778359284500,31.9,80783.82,0.0,-0.29791,0.00014,27.30589]
[1778359295577,31.9,80783.74,0.0,-0.2979,0.00014,27.30282]
[1778359305648,31.9,80781.88,0.0,-0.29816,0.00014,27.31287]
[1778359311653,31.9,80784.65,0.0,-0.29778,0.00014,27.2979]
[1778359316688,31.91,80784.42,0.0,-0.29781,0.00014,27.29928]
[1778359325790,31.91,80783.58,0.0,-0.29794,0.00014,27.3041]
[1778359331795,31.91,80781.84,0.0,-0.29818,0.00014,27.31371]
[1778359336830,31.91,80778.53,0.0,-0.29864,0.00014,27.33175]
[1778359344887,31.91,80778.32,0.0,-0.29867,0.00014,27.333]
[1778359353950,31.91,80778.53,0.0,-0.29863,0.00014,27.32854]
[1778359358985,31.91,80781.61,0.0,-0.29821,0.00014,27.312]
[1778359364019,31.91,80781.57,0.0,-0.29822,0.00014,27.31238]
[1778359371069,31.91,80780.55,0.0,-0.29836,0.00014,27.31812]
[1778359376149,31.91,80780.01,0.0,-0.29844,0.00014,27.32121]
[1778359385167,31.91,80779.91,0.0,-0.29846,0.00014,27.32197]
[1778359390202,31.91,80779.26,0.0,-0.29855,0.00014,27.32564]
[1778359395238,31.91,80779.08,0.0,-0.29858,0.00014,27.32673]
[1778359402349,31.91,80779.03,0.0,-0.29859,0.00014,27.32703]
[1778359403518,31.91,80779.03,0.0,-0.29859,0.00014,27.32716]
[1778359403524,31.91,80779.03,0.0,-0.29859,0.00014,27.32716]
[1778359403957,31.91,80786.5,0.0,-0.29756,0.00014,27.28671]
[1778359405557,31.91,80789.54,0.0,-0.29715,0.00014,27.27025]
[1778359405636,31.92,80788.68,0.0,-0.29727,0.00014,27.27501]
[1778359411356,31.92,80789.78,0.0,-0.29711,0.00014,27.26605]
[1778359416430,31.92,80792.41,0.0,-0.29676,0.00014,27.25217]
[1778359422433,31.92,80793.19,0.0,-0.29666,0.00014,27.24845]
[1778359427468,31.92,80794.24,0.0,-0.29653,0.00014,27.24316]
[1778359436571,31.93,80794.81,0.0,-0.29647,0.00014,27.24083]
[1778359442573,31.93,80796.79,0.0,-0.29621,0.00014,27.23055]
[1778359447772,31.93,80804.85,0.0,-0.29511,0.00014,27.18686]
[1778359448172,31.93,80807.53,0.0,-0.29475,0.00014,27.17228]
[1778359448558,31.93,80807.53,0.0,-0.29475,0.00014,27.17228]
[1778359448909,31.93,80807.09,0.0,-0.29481,0.00014,27.17483]
[1778359454658,31.94,80801.34,0.0,-0.29562,0.00014,27.20721]
[1778359459694,31.94,80802.08,0.0,-0.29553,0.00014,27.20376]
[1778359466110,31.94,80810.17,0.0,-0.29443,0.00014,27.15988]
[1778359471228,31.94,80811.14,0.0,-0.29431,0.00014,27.15494]
[1778359477818,31.95,80806.47,0.0,-0.29497,0.00014,27.17857]
[1778359479468,31.95,80805.11,0.0,-0.29516,0.00014,27.18616]
[1778359479597,31.95,80805.11,0.0,-0.29516,0.00014,27.18616]
[1778359479832,31.95,80805.4,0.0,-0.29512,0.00014,27.1847]
[1778359484867,31.95,80795.42,0.0,-0.2965,0.00014,27.23974]
[1778359489918,31.95,80795.49,0.0,-0.2965,0.00014,27.23969]
[1778359497023,31.96,80795.06,0.0,-0.29658,0.00014,27.24269]
[1778359502996,31.96,80795.5,0.0,-0.29653,0.00014,27.24079]
[1778359508031,31.96,80795.91,0.0,-0.29648,0.00014,27.239]
[1778359513067,31.96,80796.36,0.0,-0.29643,0.00014,27.23699]
[1778359518101,31.96,80793.12,0.0,-0.29688,0.00014,27.25502]
[1778359527239,31.97,80793.05,0.0,-0.29691,0.00014,27.25607]
[1778359532674,31.97,80793.05,0.0,-0.2969,0.00014,27.2529]
[1778359544284,31.97,80793.77,0.0,-0.29682,0.00014,27.25003]
[1778359549320,31.97,80792.36,0.0,-0.29703,0.00014,27.25808]
[1778359556372,31.98,80792.69,0.0,-0.297,0.00014,27.25683]
[1778359561405,31.98,80794.31,0.0,-0.29678,0.00014,27.24833]
[1778359567520,31.98,80794.32,0.0,-0.29679,0.00014,27.24861]
[1778359573488,31.98,80794.35,0.0,-0.29679,0.00014,27.24876]
[1778359578523,31.98,80795.09,0.0,-0.29669,0.00014,27.24498]
[1778359583558,31.98,80795.71,0.0,-0.29661,0.00014,27.24183]
[1778359591615,31.98,80793.36,0.0,-0.29693,0.00014,27.2514]
[1778359597731,31.98,80794.95,0.0,-0.29671,0.00014,27.24296]
[1778359604705,31.99,80796.07,0.0,-0.29656,0.00014,27.23712]
[1778359609740,31.99,80796.03,0.0,-0.29657,0.00014,27.2375]
[1778359617871,31.99,80796.51,0.0,-0.29651,0.00014,27.23514]
[1778359623838,31.99,80796.79,0.0,-0.29648,0.00014,27.2338]
[1778359629453,31.99,80797.51,0.0,-0.29638,0.00014,27.23002]
[1778359638011,31.99,80798.07,0.0,-0.29632,0.00014,27.22731]
[1778359643842,31.99,80798.07,0.0,-0.29632,0.00014,27.22735]
[1778359649013,31.99,80798.02,0.0,-0.29633,0.00014,27.22797]
[1778359656062,31.99,80798.11,0.0,-0.29631,0.00014,27.22425]
[1778359661097,31.99,80797.39,0.0,-0.29641,0.00014,27.22832]
[1778359667140,31.99,80797.97,0.0,-0.29633,0.00014,27.22536]
[1778359673182,32.0,80798.03,0.0,-0.29633,0.00014,27.22522]
[1778359678296,32.0,80794.42,0.0,-0.29683,0.00014,27.24501]
[1778359685267,32.0,80791.44,0.0,-0.29724,0.00014,27.2614]
[1778359691309,32.0,80789.75,0.0,-0.29748,0.00014,27.27075]
[1778359698436,32.0,80788.41,0.0,-0.29767,0.00014,27.27822]
[1778359708506,32.0,80787.46,0.0,-0.29781,0.00014,27.28367]
[1778359714469,32.0,80785.26,0.0,-0.2981,0.00014,27.29229]
[1778359719505,32.0,80784.81,0.0,-0.29816,0.00014,27.29488]
[1778359725546,32.0,80784.95,0.0,-0.29815,0.00014,27.29435]
[1778359731589,32.0,80784.47,0.0,-0.29822,0.00014,27.29713]
[1778359738716,32.0,80784.15,0.0,-0.29827,0.00014,27.2991]
[1778359746150,32.0,80784.15,0.0,-0.29827,0.00014,27.2991]
[1778359756198,32.01,80783.52,0.0,-0.29837,0.00014,27.30291]
[1778359767840,32.01,80782.87,0.0,-0.29847,0.00014,27.30697]
[1778359772874,32.01,80782.92,0.0,-0.29845,0.00014,27.3034]
[1778359777910,32.01,80782.7,0.0,-0.29848,0.00014,27.30476]
[1778359784959,32.01,80781.82,0.0,-0.29861,0.00014,27.30972]
[1778359789994,32.01,80781.79,0.0,-0.29862,0.00014,27.31003]
[1778359799137,32.01,80782.01,0.0,-0.29859,0.00014,27.30912]
[1778359805102,32.01,80781.99,0.0,-0.2986,0.00014,27.3094]
[1778359812349,32.01,80782.01,0.0,-0.2986,0.00014,27.30942]
[1778359818192,32.02,80782.04,0.0,-0.2986,0.00014,27.30953]
[1778359826248,32.02,80782.51,0.0,-0.29855,0.00014,27.30725]
[1778359835719,32.02,80782.38,0.0,-0.29857,0.00014,27.30805]
[1778359846385,32.02,80782.24,0.0,-0.29858,0.00014,27.30588]
[1778359852442,32.02,80782.15,0.0,-0.2986,0.00014,27.30655]
[1778359857465,32.02,80794.59,0.0,-0.29689,0.00014,27.23947]
[1778359862499,32.02,80795.03,0.0,-0.29684,0.00014,27.23754]
[1778359867535,32.03,80797.75,0.0,-0.29648,0.00014,27.22327]
[1778359872571,32.03,80796.91,0.0,-0.29661,0.00014,27.22834]
[1778359879326,32.03,80796.32,0.0,-0.2967,0.00014,27.23194]
[1778359885695,32.03,80796.61,0.0,-0.29667,0.00014,27.23102]
[1778359891289,32.04,80795.64,0.0,-0.29682,0.00014,27.23693]
[1778359894133,32.04,80797.15,0.0,-0.2966,0.00014,27.22546]
[1778359894509,32.04,80799.26,0.0,-0.29632,0.00014,27.2142]
[1778359899567,32.04,80798.26,0.0,-0.29647,0.00014,27.22007]
[1778359904617,32.04,80798.51,0.0,-0.29645,0.00014,27.21935]
[1778359909678,32.04,80796.62,0.0,-0.29672,0.00014,27.23013]
[1778359914732,32.05,80796.71,0.0,-0.29672,0.00014,27.23013]
[1778359919752,32.05,80796.2,0.0,-0.2968,0.00014,27.2334]
[1778359924776,32.05,80795.06,0.0,-0.29697,0.00014,27.24007]
[1778359929851,32.05,80794.72,0.0,-0.29703,0.00014,27.2424]
[1778359934892,32.05,80794.16,0.0,-0.29711,0.00014,27.24592]
[1778359939911,32.06,80793.09,0.0,-0.29727,0.00014,27.25219]
[1778359944941,32.06,80792.43,0.0,-0.29737,0.00014,27.25618]
[1778359949950,32.06,80792.29,0.0,-0.2974,0.00014,27.2573]
[1778359954969,32.06,80792.73,0.0,-0.29733,0.00014,27.25181]
[1778359960013,32.06,80792.73,0.0,-0.29734,0.00014,27.25216]
[1778359965050,32.07,80793.34,0.0,-0.29726,0.00014,27.2492]
[1778359970051,32.07,80793.96,0.0,-0.29719,0.00014,27.24619]
[1778359975068,32.07,80794.0,0.0,-0.29719,0.00014,27.24631]
[1778359980087,32.07,80794.11,0.0,-0.29718,0.00014,27.24605]
[1778359985135,32.07,80794.11,0.0,-0.29719,0.00014,27.24637]
[1778359990139,32.07,80794.11,0.0,-0.2972,0.00014,27.24669]
[1778359995156,32.07,80794.72,0.0,-0.29712,0.00014,27.2437]
[1778360000157,32.08,80795.89,0.0,-0.29697,0.00014,27.23769]
[1778360005186,32.08,80796.22,0.0,-0.29693,0.00014,27.23624]
[1778360010199,32.08,80796.16,0.0,-0.29695,0.00014,27.23691]
[1778360015211,32.08,80795.63,0.0,-0.29701,0.00014,27.23666]
[1778360020265,32.08,80795.74,0.0,-0.297,0.00014,27.23641]
[1778360025292,32.08,80796.01,0.0,-0.29698,0.00014,27.23529]
[1778360030298,32.08,80795.9,0.0,-0.297,0.00014,27.23622]
[1778360035305,32.09,80795.62,0.0,-0.29705,0.00014,27.23807]
[1778360040357,32.09,80795.43,0.0,-0.29708,0.00014,27.23942]
[1778360045392,32.09,80795.43,0.0,-0.29709,0.00014,27.23974]
[1778360050458,32.09,80794.65,0.0,-0.2972,0.00014,27.24426]
[1778360055492,32.09,80794.62,0.0,-0.29721,0.00014,27.24472]
[1778360060523,32.09,80794.88,0.0,-0.29718,0.00014,27.2436]
[1778360065547,32.09,80794.37,0.0,-0.29726,0.00014,27.24665]
[1778360070549,32.09,80792.62,0.0,-0.29751,0.00014,27.25636]
[1778360075580,32.1,80791.43,0.0,-0.29766,0.00014,27.25952]
[1778360080633,32.1,80791.43,0.0,-0.29766,0.00014,27.25969]
[1778360085656,32.1,80789.66,0.0,-0.29791,0.00014,27.26934]
[1778360090693,32.1,80785.51,0.0,-0.29848,0.00014,27.29173]
[1778360092807,32.1,80779.26,0.0,-0.29934,0.00014,27.32523]
[1778360093029,32.1,80779.26,0.0,-0.29934,0.00014,27.32523]
[1778360093683,32.1,80774.04,0.0,-0.30005,0.00014,27.35311]
[1778360098687,32.1,80771.13,0.0,-0.30045,0.00014,27.36835]
[1778360103743,32.09,80769.97,0.0,-0.3006,0.00014,27.37413]
[1778360106752,32.09,80783.03,0.0,-0.29879,0.00014,27.304]
[1778360111782,32.09,80786.08,0.0,-0.29837,0.00014,27.28759]
[1778360116811,32.09,80787.3,0.0,-0.29821,0.00014,27.28108]
[1778360121837,32.09,80795.65,0.0,-0.29706,0.00014,27.23614]
[1778360126629,32.09,80796.65,0.0,-0.29693,0.00014,27.23094]
[1778360126637,32.09,80796.65,0.0,-0.29693,0.00014,27.23094]
[1778360126789,32.09,80804.83,0.0,-0.29581,0.00014,27.18662]
[1778360131793,32.1,80805.1,0.0,-0.29579,0.00014,27.1855]
[1778360136801,32.1,80804.07,0.0,-0.29592,0.00014,27.18811]
[1778360141832,32.1,80804.44,0.0,-0.29588,0.00014,27.1866]
[1778360146891,32.1,80799.02,0.0,-0.29663,0.00014,27.21643]
[1778360151946,32.1,80793.2,0.0,-0.29743,0.00014,27.2481]
[1778360156964,32.1,80792.29,0.0,-0.29756,0.00014,27.25307]
[1778360161997,32.1,80792.26,0.0,-0.29757,0.00014,27.25325]
[1778360167036,32.1,80792.95,0.0,-0.29747,0.00014,27.24954]
[1778360172059,32.1,80794.74,0.0,-0.29723,0.00014,27.2399]
[1778360177116,32.1,80795.15,0.0,-0.29717,0.00014,27.23772]
[1778360182163,32.1,80798.35,0.0,-0.29673,0.00014,27.22044]
[1778360187205,32.1,80800.73,0.0,-0.29641,0.00014,27.20766]
[1778360192212,32.1,80802.56,0.0,-0.29615,0.00014,27.19442]
[1778360197251,32.11,80802.63,0.0,-0.29614,0.00014,27.19422]
[1778360202303,32.11,80802.67,0.0,-0.29614,0.00014,27.19417]
[1778360207314,32.11,80803.95,0.0,-0.29597,0.00014,27.18738]
[1778360212356,32.11,80803.75,0.0,-0.296,0.00014,27.18865]
[1778360217362,32.11,80803.7,0.0,-0.29601,0.00014,27.18908]
[1778360222375,32.11,80804.12,0.0,-0.29596,0.00014,27.18697]
[1778360227398,32.11,80804.18,0.0,-0.29595,0.00014,27.1868]
[1778360232439,32.11,80803.18,0.0,-0.29609,0.00014,27.19239]
[1778360237480,32.11,80801.79,0.0,-0.29629,0.00014,27.20003]
[1778360242528,32.11,80801.87,0.0,-0.29628,0.00014,27.19968]
[1778360247568,32.11,80802.05,0.0,-0.29625,0.00014,27.19878]
[1778360252569,32.11,80801.42,0.0,-0.29632,0.00014,27.19879]
[1778360257576,32.11,80801.75,0.0,-0.29628,0.00014,27.19706]
[1778360262576,32.11,80801.87,0.0,-0.29627,0.00014,27.19647]
[1778360267628,32.11,80802.13,0.0,-0.29623,0.00014,27.19512]
[1778360272683,32.11,80802.19,0.0,-0.29622,0.00014,27.19486]
[1778360277687,32.11,80802.19,0.0,-0.29623,0.00014,27.19492]
[1778360282705,32.11,80802.46,0.0,-0.29619,0.00014,27.19352]
[1778360287720,32.11,80802.58,0.0,-0.29618,0.00014,27.19293]
[1778360292737,32.11,80802.64,0.0,-0.29617,0.00014,27.19266]
[1778360297764,32.11,80802.56,0.0,-0.29618,0.00014,27.19316]
[1778360302791,32.11,80802.76,0.0,-0.29616,0.00014,27.19214]
[1778360307799,32.11,80802.8,0.0,-0.29615,0.00014,27.19198]
[1778360312812,32.12,80802.8,0.0,-0.29614,0.00014,27.18857]
[1778360317845,32.12,80802.8,0.0,-0.29614,0.00014,27.18863]
[1778360322881,32.12,80802.8,0.0,-0.29614,0.00014,27.1887]
[1778360327905,32.12,80802.87,0.0,-0.29613,0.00014,27.18838]
[1778360332527,32.12,80802.92,0.0,-0.29612,0.00014,27.18817]
[1778360332530,32.12,80802.92,0.0,-0.29612,0.00014,27.18817]
[1778360332541,32.12,80802.92,0.0,-0.29612,0.00014,27.18817]
[1778360332546,32.12,80802.92,0.0,-0.29612,0.00014,27.18817]
[1778360332653,32.12,80802.92,0.0,-0.29612,0.00014,27.18817]
[1778360332748,32.12,80802.92,0.0,-0.29612,0.00014,27.18817]
[1778360332865,32.12,80802.92,0.0,-0.29612,0.00014,27.18817]
[1778360332908,32.12,80802.92,0.0,-0.29612,0.00014,27.18819]
[1778360334552,32.12,80802.92,0.0,-0.29613,0.00014,27.1882]
[1778360334567,32.12,80802.92,0.0,-0.29613,0.00014,27.1882]
[1778360334579,32.12,80802.92,0.0,-0.29613,0.00014,27.1882]
[1778360334843,32.12,80803.06,0.0,-0.29611,0.00014,27.18745]
[1778360336006,32.12,80803.06,0.0,-0.29611,0.00014,27.18745]
[1778360336629,32.12,80803.06,0.0,-0.29611,0.00014,27.18745]
[1778360336957,32.12,80803.06,0.0,-0.29611,0.00014,27.18748]
[1778360341981,32.12,80801.91,0.0,-0.29627,0.00014,27.19377]
[1778360347011,32.12,80800.17,0.0,-0.2965,0.00014,27.20326]
[1778360352033,32.12,80798.17,0.0,-0.29678,0.00014,27.21408]
[1778360357064,32.12,80797.87,0.0,-0.29682,0.00014,27.21568]
[1778360362084,32.12,80797.83,0.0,-0.29682,0.00014,27.21587]
[1778360367114,32.12,80798.13,0.0,-0.29678,0.00014,27.21424]
[1778360372140,32.12,80798.13,0.0,-0.29677,0.00014,27.21078]
[1778360377151,32.12,80798.12,0.0,-0.29677,0.00014,27.21085]
[1778360382174,32.12,80798.06,0.0,-0.29678,0.00014,27.21119]
[1778360387226,32.12,80797.99,0.0,-0.29679,0.00014,27.21158]
[1778360392266,32.12,80797.99,0.0,-0.29679,0.00014,27.2116]
[1778360397299,32.12,80798.18,0.0,-0.29676,0.00014,27.21059]
[1778360401335,32.12,80802.4,0.0,-0.29618,0.00014,27.1878]
[1778360402031,32.12,80809.71,0.0,-0.29519,0.00014,27.14808]
[1778360406261,32.12,80814.33,0.0,-0.29456,0.00014,27.12321]
[1778360406272,32.12,80814.33,0.0,-0.29456,0.00014,27.12321]
[1778360406339,32.12,80814.33,0.0,-0.29456,0.00014,27.1233]
[1778360412357,32.12,80814.41,0.0,-0.29456,0.00014,27.12332]
[1778360418535,32.12,80814.97,0.0,-0.2945,0.00014,27.12066]
[1778360419086,32.12,80814.97,0.0,-0.2945,0.00014,27.12096]
[1778360424118,32.13,80814.52,0.0,-0.29458,0.00014,27.12391]
[1778360429162,32.13,80814.52,0.0,-0.29459,0.00014,27.12441]
[1778360434215,32.13,80812.75,0.0,-0.29483,0.00014,27.13109]
[1778360439237,32.13,80810.59,0.0,-0.29513,0.00014,27.14331]
[1778360444254,32.13,80810.51,0.0,-0.29515,0.00014,27.14415]
[1778360449292,32.14,80810.44,0.0,-0.29517,0.00014,27.14494]
[1778360454315,32.14,80810.44,0.0,-0.29518,0.00014,27.14533]
[1778360459329,32.14,80809.5,0.0,-0.29532,0.00014,27.15083]
[1778360464357,32.14,80809.5,0.0,-0.29533,0.00014,27.1512]
[1778360469365,32.14,80803.03,0.0,-0.29622,0.00014,27.18666]
[1778360474396,32.14,80803.41,0.0,-0.29617,0.00014,27.18478]
[1778360479443,32.14,80803.72,0.0,-0.29613,0.00014,27.18326]
[1778360484461,32.14,80804.34,0.0,-0.29605,0.00014,27.18006]
[1778360489487,32.15,80804.95,0.0,-0.29597,0.00014,27.17688]
[1778360494503,32.15,80804.95,0.0,-0.29596,0.00014,27.17354]
[1778360499543,32.15,80805.3,0.0,-0.29591,0.00014,27.17177]
[1778360504600,32.15,80805.3,0.0,-0.29591,0.00014,27.17188]
[1778360509616,32.15,80805.94,0.0,-0.29583,0.00014,27.16852]
[1778360514669,32.15,80805.94,0.0,-0.29583,0.00014,27.16862]
[1778360519684,32.15,80806.44,0.0,-0.29576,0.00014,27.166]
[1778360522388,32.15,80812.51,0.0,-0.29494,0.00014,27.13304]
[1778360522400,32.15,80812.51,0.0,-0.29494,0.00014,27.13304]
[1778360523150,32.15,80812.51,0.0,-0.29494,0.00014,27.133]
[1778360528205,32.15,80812.51,0.0,-0.29494,0.00014,27.13295]
[1778360533219,32.15,80815.27,0.0,-0.29456,0.00014,27.11789]
[1778360538267,32.15,80814.97,0.0,-0.29461,0.00014,27.11977]
[1778360543300,32.15,80812.48,0.0,-0.29495,0.00014,27.1336]
[1778360548304,32.15,80813.13,0.0,-0.29487,0.00014,27.13038]
[1778360553307,32.15,80813.13,0.0,-0.29486,0.00014,27.12725]
[1778360558310,32.15,80811.56,0.0,-0.29508,0.00014,27.13618]
[1778360560449,32.15,80811.31,0.0,-0.29512,0.00014,27.13744]
[1778360560457,32.15,80811.31,0.0,-0.29512,0.00014,27.13744]
[1778360562505,32.16,80812.42,0.0,-0.29497,0.00014,27.13157]
[1778360562512,32.16,80812.42,0.0,-0.29497,0.00014,27.13157]
[1778360562517,32.16,80812.42,0.0,-0.29497,0.00014,27.13157]
[1778360564549,32.16,80812.84,0.0,-0.29491,0.00014,27.12947]
[1778360564582,32.16,80812.84,0.0,-0.29492,0.00014,27.12957]
[1778360571546,32.16,80815.09,0.0,-0.29462,0.00014,27.1178]
[1778360577513,32.16,80814.83,0.0,-0.29466,0.00014,27.11915]
[1778360583547,32.16,80815.02,0.0,-0.29463,0.00014,27.11799]
[1778360591686,32.16,80815.41,0.0,-0.29457,0.00014,27.11577]
[1778360601756,32.16,80814.78,0.0,-0.29465,0.00014,27.11909]
[1778360607715,32.16,80814.55,0.0,-0.29469,0.00014,27.12068]
[1778360613757,32.16,80813.94,0.0,-0.29478,0.00014,27.12127]
[1778360621901,32.17,80816.17,0.0,-0.2945,0.00014,27.11009]
[1778360631971,32.17,80819.32,0.0,-0.2941,0.00014,27.0941]
[1778360642041,32.18,80821.62,0.0,-0.29381,0.00014,27.08271]
[1778360650009,32.18,80823.27,0.0,-0.29361,0.00014,27.07461]
[1778360659072,32.18,80823.76,0.0,-0.29356,0.00014,27.07293]
[1778360664107,32.19,80824.3,0.0,-0.2935,0.00014,27.07051]
[1778360672255,32.19,80827.66,0.0,-0.29305,0.00014,27.04946]
[1778360679535,32.19,80827.66,0.0,-0.29305,0.00014,27.04946]
[1778360692300,32.19,80830.71,0.0,-0.29263,0.00014,27.03251]
[1778360701692,32.19,80832.89,0.0,-0.29233,0.00014,27.02046]
[1778360703380,32.19,80890.64,0.0,-0.28454,0.00013,26.69774]
[1778360703473,32.19,80829.12,0.0,-0.29284,0.00014,27.04106]
[1778360709654,32.19,80829.12,0.0,-0.29284,0.00014,27.04121]
[1778360715465,32.19,80827.85,0.0,-0.29301,0.00014,27.04798]
[1778360720499,32.19,80831.76,0.0,-0.29248,0.00014,27.02646]
[1778360725534,32.19,80830.57,0.0,-0.29264,0.00014,27.03296]
[1778360730387,32.19,80848.88,0.0,-0.29016,0.00014,26.93187]
[1778360735606,32.19,80851.63,0.0,-0.28978,0.00014,26.91365]
[1778360740639,32.19,80852.27,0.0,-0.28971,0.00014,26.91053]
[1778360745674,32.19,80851.45,0.0,-0.28983,0.00014,26.91552]
[1778360751812,32.2,80851.52,0.0,-0.28983,0.00014,26.91564]
[1778360757757,32.2,80850.12,0.0,-0.29003,0.00014,26.92391]
[1778360762793,32.2,80848.73,0.0,-0.29023,0.00014,26.93203]
[1778360766478,32.2,80849.63,0.0,-0.29011,0.00014,26.92729]
[1778360766486,32.2,80849.63,0.0,-0.29011,0.00014,26.92729]
[1778360767339,32.2,80851.41,0.0,-0.28987,0.00014,26.91749]
[1778360772364,32.2,80854.0,0.0,-0.28953,0.00014,26.9035]
[1778360777371,32.2,80852.65,0.0,-0.28972,0.00014,26.91149]
[1778360782372,32.21,80851.73,0.0,-0.28986,0.00014,26.91706]
[1778360787393,32.21,80851.01,0.0,-0.28997,0.00014,26.92152]
[1778360792406,32.21,80849.28,0.0,-0.29019,0.00014,26.92808]
[1778360797434,32.21,80848.52,0.0,-0.29031,0.00014,26.93271]
[1778360802462,32.21,80847.77,0.0,-0.29042,0.00014,26.93727]
[1778360807470,32.22,80847.18,0.0,-0.29051,0.00014,26.94093]
[1778360812497,32.22,80849.36,0.0,-0.29022,0.00014,26.92929]
[1778360817502,32.22,80849.55,0.0,-0.29021,0.00014,26.92872]
[1778360822524,32.22,80850.22,0.0,-0.29013,0.00014,26.92558]
[1778360827543,32.22,80849.44,0.0,-0.29025,0.00014,26.93038]
[1778360832556,32.23,80849.19,0.0,-0.29029,0.00014,26.93224]
[1778360837571,32.23,80848.32,0.0,-0.29042,0.00014,26.93752]
[1778360842577,32.23,80847.92,0.0,-0.29048,0.00014,26.94018]
[1778360847582,32.23,80847.92,0.0,-0.29049,0.00014,26.94061]
[1778360852609,32.23,80849.62,0.0,-0.29025,0.00014,26.92814]
[1778360857640,32.23,80850.59,0.0,-0.29011,0.00014,26.92239]
[1778360862674,32.23,80850.49,0.0,-0.29009,0.00014,26.92148]
[1778360867675,32.22,80850.38,0.0,-0.29008,0.00014,26.92064]
[1778360872703,32.21,80848.9,0.0,-0.29024,0.00014,26.92742]
[1778360877713,32.21,80845.05,0.0,-0.29076,0.00014,26.94841]
[1778360882748,32.21,80845.16,0.0,-0.29073,0.00014,26.94744]
[1778360885579,32.21,80835.49,0.0,-0.29204,0.00014,27.00055]
[1778360885709,32.21,80835.49,0.0,-0.29204,0.00014,27.00055]
[1778360885712,32.21,80835.49,0.0,-0.29204,0.00014,27.00055]
[1778360886506,32.21,80835.99,0.0,-0.29197,0.00014,26.99768]
[1778360891521,32.21,80836.48,0.0,-0.29189,0.00014,26.99455]
[1778360896565,32.2,80831.06,0.0,-0.29261,0.00014,27.02378]
[1778360901580,32.2,80831.66,0.0,-0.29252,0.00014,27.01989]
[1778360906588,32.2,80830.73,0.0,-0.29263,0.00014,27.02433]
[1778360911594,32.2,80831.45,0.0,-0.29251,0.00014,27.01961]
[1778360916643,32.19,80833.51,0.0,-0.29219,0.00014,27.00387]
[1778360921682,32.19,80841.92,0.0,-0.29104,0.00014,26.95681]
[1778360926705,32.19,80842.41,0.0,-0.29096,0.00014,26.95357]
[1778360927423,32.19,80842.41,0.0,-0.29096,0.00014,26.95357]
[1778360927590,32.19,80842.49,0.0,-0.29095,0.00014,26.95303]
[1778360932593,32.19,80845.35,0.0,-0.29055,0.00014,26.93685]
[1778360937602,32.18,80845.17,0.0,-0.29057,0.00014,26.93748]
[1778360942625,32.18,80844.16,0.0,-0.29069,0.00014,26.94272]
[1778360945581,32.18,80843.3,0.0,-0.29081,0.00014,26.94727]
[1778360945588,32.18,80843.3,0.0,-0.29081,0.00014,26.94727]
[1778360945594,32.18,80843.3,0.0,-0.29081,0.00014,26.94727]
[1778360945589,32.18,80843.25,0.0,-0.29081,0.00014,26.94748]
[1778360946630,32.18,80841.63,0.0,-0.29103,0.00014,26.95637]
[1778360949531,32.18,80838.49,0.0,-0.29145,0.00014,26.97356]
[1778360949563,32.18,80838.49,0.0,-0.29145,0.00014,26.97347]
[1778360954566,32.18,80837.23,0.0,-0.29161,0.00014,26.98009]
[1778360959583,32.18,80838.05,0.0,-0.29149,0.00014,26.97516]
[1778360964614,32.18,80837.54,0.0,-0.29155,0.00014,26.97762]
[1778360969632,32.17,80837.65,0.0,-0.29153,0.00014,26.97668]
[1778360974653,32.17,80837.64,0.0,-0.29151,0.00014,26.97296]
[1778360979668,32.17,80837.71,0.0,-0.29149,0.00014,26.9723]
[1778360984686,32.17,80836.48,0.0,-0.29165,0.00014,26.9788]
[1778360989725,32.17,80837.27,0.0,-0.29154,0.00014,26.97419]
[1778360994748,32.17,80837.22,0.0,-0.29154,0.00014,26.97425]
[1778360999762,32.17,80837.6,0.0,-0.29148,0.00014,26.97194]
[1778361004766,32.17,80837.44,0.0,-0.2915,0.00014,26.97263]
[1778361009797,32.17,80837.32,0.0,-0.29151,0.00014,26.9731]
[1778361014848,32.16,80838.57,0.0,-0.29134,0.00014,26.96604]
[1778361019897,32.16,80838.55,0.0,-0.29134,0.00014,26.96603]
[1778361024908,32.16,80838.4,0.0,-0.29136,0.00014,26.96675]
[1778361029916,32.16,80837.21,0.0,-0.29152,0.00014,26.97324]
[1778361034941,32.16,80837.21,0.0,-0.2915,0.00014,26.96965]
[1778361039971,32.16,80837.26,0.0,-0.29149,0.00014,26.96928]
[1778361044983,32.16,80837.26,0.0,-0.29149,0.00014,26.9692]
[1778361049994,32.16,80837.55,0.0,-0.29144,0.00014,26.96752]
[1778361055036,32.16,80836.82,0.0,-0.29154,0.00014,26.97148]
[1778361060086,32.16,80838.67,0.0,-0.29129,0.00014,26.9612]
[1778361065125,32.16,80838.52,0.0,-0.29131,0.00014,26.96195]
[1778361070163,32.16,80838.57,0.0,-0.2913,0.00014,26.96157]
[1778361075165,32.16,80838.86,0.0,-0.29126,0.00014,26.95988]
[1778361080215,32.16,80838.64,0.0,-0.29129,0.00014,26.96104]
[1778361085221,32.16,80838.6,0.0,-0.29129,0.00014,26.96122]
[1778361090265,32.16,80838.36,0.0,-0.29132,0.00014,26.96252]
[1778361095281,32.16,80838.61,0.0,-0.29127,0.00014,26.95764]
[1778361100305,32.16,80838.05,0.0,-0.29135,0.00014,26.96074]
[1778361105311,32.16,80838.19,0.0,-0.29133,0.00014,26.95997]
[1778361110330,32.16,80838.15,0.0,-0.29133,0.00014,26.9602]
[1778361115349,32.16,80838.25,0.0,-0.29132,0.00014,26.95966]
[1778361120363,32.16,80838.2,0.0,-0.29133,0.00014,26.95996]
[1778361125380,32.16,80838.33,0.0,-0.29131,0.00014,26.95926]
[1778361130395,32.16,80833.76,0.0,-0.29193,0.00014,26.98452]
[1778361135415,32.16,80833.97,0.0,-0.2919,0.00014,26.98328]
[1778361140459,32.16,80833.97,0.0,-0.2919,0.00014,26.98319]
[1778361145486,32.16,80842.26,0.0,-0.29077,0.00014,26.93735]
[1778361150516,32.16,80841.67,0.0,-0.29086,0.00014,26.94071]
[1778361155528,32.16,80841.41,0.0,-0.29087,0.00014,26.9387]
[1778361160528,32.16,80841.41,0.0,-0.29087,0.00014,26.93871]
[1778361165557,32.16,80840.58,0.0,-0.29099,0.00014,26.94329]
[1778361170571,32.16,80840.57,0.0,-0.29099,0.00014,26.94328]
[1778361173720,32.16,80840.13,0.0,-0.29104,0.00014,26.94565]
[1778361173865,32.16,80840.13,0.0,-0.29104,0.00014,26.94564]
[1778361178875,32.16,80839.24,0.0,-0.29116,0.00014,26.95047]
[1778361181789,32.16,80850.84,0.0,-0.28959,0.00014,26.88599]
[1778361181917,32.16,80850.84,0.0,-0.28959,0.00014,26.88599]
[1778361181925,32.16,80850.84,0.0,-0.28959,0.00014,26.88599]
[1778361182839,32.16,80853.76,0.0,-0.28919,0.00014,26.86946]
[1778361183977,32.16,80856.07,0.0,-0.28887,0.00014,26.85635]
[1778361183984,32.16,80856.07,0.0,-0.28887,0.00014,26.85635]
[1778361184013,32.16,80856.07,0.0,-0.28887,0.00014,26.85635]
[1778361184766,32.16,80854.84,0.0,-0.28903,0.00014,26.86302]
[1778361186782,32.15,80865.53,0.0,-0.28757,0.00013,26.80257]
[1778361187144,32.15,80865.53,0.0,-0.28757,0.00013,26.80257]
[1778361187281,32.15,80865.53,0.0,-0.28757,0.00013,26.80257]
[1778361187299,32.15,80865.53,0.0,-0.28757,0.00013,26.80257]
[1778361187411,32.15,80865.53,0.0,-0.28757,0.00013,26.80257]
[1778361187495,32.15,80865.53,0.0,-0.28757,0.00013,26.80257]
[1778361187639,32.15,80865.53,0.0,-0.28757,0.00013,26.80257]
[1778361187709,32.15,80865.53,0.0,-0.28757,0.00013,26.80257]
[1778361187859,32.15,80865.53,0.0,-0.28757,0.00013,26.80257]
[1778361187840,32.15,80875.07,0.0,-0.28628,0.00013,26.74858]
[1778361187947,32.15,80875.07,0.0,-0.28628,0.00013,26.74858]
[1778361188067,32.15,80875.07,0.0,-0.28628,0.00013,26.74858]
[1778361188128,32.15,80875.07,0.0,-0.28628,0.00013,26.74858]
[1778361188287,32.15,80875.07,0.0,-0.28628,0.00013,26.74858]
[1778361188337,32.15,80875.07,0.0,-0.28628,0.00013,26.74858]
[1778361188503,32.15,80875.07,0.0,-0.28628,0.00013,26.74858]
[1778361188571,32.15,80875.07,0.0,-0.28628,0.00013,26.74858]
[1778361188742,32.15,80875.07,0.0,-0.28628,0.00013,26.74858]
[1778361188779,32.15,80875.07,0.0,-0.28628,0.00013,26.74858]
[1778361188818,32.15,80877.83,0.0,-0.2859,0.00013,26.73273]
[1778361188975,32.15,80877.83,0.0,-0.2859,0.00013,26.73273]
[1778361189020,32.15,80877.83,0.0,-0.2859,0.00013,26.73273]
[1778361189184,32.15,80877.83,0.0,-0.2859,0.00013,26.73273]
[1778361189225,32.15,80877.83,0.0,-0.2859,0.00013,26.73273]
[1778361189419,32.15,80877.83,0.0,-0.2859,0.00013,26.73273]
[1778361189491,32.15,80877.83,0.0,-0.2859,0.00013,26.73273]
[1778361189632,32.15,80877.83,0.0,-0.2859,0.00013,26.73273]
[1778361189669,32.15,80877.83,0.0,-0.2859,0.00013,26.73273]
[1778361189711,32.15,80877.83,0.0,-0.2859,0.00013,26.73273]
[1778361189757,32.15,80877.83,0.0,-0.2859,0.00013,26.73273]
[1778361189816,32.15,80877.83,0.0,-0.2859,0.00013,26.73273]
[1778361189838,32.15,80877.83,0.0,-0.2859,0.00013,26.73273]
[1778361189848,32.15,80877.83,0.0,-0.2859,0.00013,26.73273]
[1778361189828,32.15,80878.97,0.0,-0.28574,0.00013,26.72606]
[1778361189921,32.15,80878.97,0.0,-0.28574,0.00013,26.72606]
[1778361189968,32.15,80878.97,0.0,-0.28574,0.00013,26.72606]
[1778361189993,32.15,80878.97,0.0,-0.28574,0.00013,26.72606]
[1778361190027,32.15,80878.97,0.0,-0.28574,0.00013,26.72606]
[1778361190048,32.15,80878.97,0.0,-0.28574,0.00013,26.72606]
[1778361190058,32.15,80878.97,0.0,-0.28574,0.00013,26.72606]
[1778361190087,32.15,80878.97,0.0,-0.28574,0.00013,26.72606]
[1778361190133,32.15,80878.97,0.0,-0.28574,0.00013,26.72606]
[1778361190152,32.15,80878.97,0.0,-0.28574,0.00013,26.72606]
[1778361190209,32.15,80878.97,0.0,-0.28574,0.00013,26.72606]
[1778361190237,32.15,80878.97,0.0,-0.28574,0.00013,26.72606]
[1778361190271,32.15,80878.97,0.0,-0.28574,0.00013,26.72606]
[1778361190341,32.15,80878.97,0.0,-0.28574,0.00013,26.72606]
[1778361190383,32.15,80878.97,0.0,-0.28574,0.00013,26.72606]
[1778361190399,32.15,80878.97,0.0,-0.28574,0.00013,26.72606]
[1778361190488,32.15,80878.97,0.0,-0.28574,0.00013,26.72606]
[1778361190530,32.15,80878.97,0.0,-0.28574,0.00013,26.72606]
[1778361190614,32.15,80878.97,0.0,-0.28574,0.00013,26.72606]
[1778361190622,32.15,80878.97,0.0,-0.28574,0.00013,26.72606]
[1778361190677,32.15,80878.97,0.0,-0.28574,0.00013,26.72606]
[1778361190719,32.15,80878.97,0.0,-0.28574,0.00013,26.72606]
[1778361190783,32.15,80878.97,0.0,-0.28574,0.00013,26.72606]
[1778361190814,32.15,80878.97,0.0,-0.28574,0.00013,26.72606]
[1778361190794,32.15,80876.35,0.0,-0.28609,0.00013,26.74065]
[1778361190887,32.15,80876.35,0.0,-0.28609,0.00013,26.74065]
[1778361190939,32.15,80876.35,0.0,-0.28609,0.00013,26.74065]
[1778361191013,32.15,80876.35,0.0,-0.28609,0.00013,26.74065]
[1778361191055,32.15,80876.35,0.0,-0.28609,0.00013,26.74065]
[1778361191142,32.15,80876.35,0.0,-0.28609,0.00013,26.74065]
[1778361191800,32.15,80876.35,0.0,-0.28609,0.00013,26.74045]
[1778361192182,32.15,80876.35,0.0,-0.28609,0.00013,26.74045]
[1778361192814,32.15,80875.09,0.0,-0.28625,0.00013,26.74734]
[1778361197849,32.14,80875.54,0.0,-0.28617,0.00013,26.74388]
[1778361202875,32.14,80878.2,0.0,-0.28579,0.00013,26.72768]
[1778361207913,32.13,80882.48,0.0,-0.28518,0.00013,26.7021]
[1778361212941,32.13,80883.29,0.0,-0.28503,0.00013,26.69293]
[1778361218020,32.13,80884.65,0.0,-0.28482,0.00013,26.68416]
[1778361220787,32.12,80882.49,0.0,-0.2851,0.00013,26.69599]
[1778361220800,32.12,80876.7,0.0,-0.28588,0.00013,26.72856]
[1778361222623,32.12,80872.8,0.0,-0.2864,0.00013,26.75034]
[1778361222887,32.12,80873.0,0.0,-0.28636,0.00013,26.74893]
[1778361227940,32.11,80871.21,0.0,-0.28657,0.00013,26.75755]
[1778361232957,32.11,80873.29,0.0,-0.28626,0.00013,26.74429]
[1778361238012,32.1,80875.48,0.0,-0.28593,0.00013,26.7304]
[1778361243018,32.1,80879.14,0.0,-0.2854,0.00013,26.7082]
[1778361248071,32.09,80881.57,0.0,-0.28504,0.00013,26.69299]
[1778361253149,32.09,80884.26,0.0,-0.28465,0.00013,26.67631]
[1778361258196,32.08,80885.02,0.0,-0.28452,0.00013,26.67062]
[1778361263213,32.08,80885.34,0.0,-0.28444,0.00013,26.66744]
[1778361268218,32.07,80886.24,0.0,-0.28429,0.00013,26.66097]
[1778361271964,32.07,80872.3,0.0,-0.28613,0.00013,26.73548]
[1778361277005,32.06,80865.84,0.0,-0.28696,0.00014,26.77038]
[1778361282031,32.05,80861.41,0.0,-0.28753,0.00014,26.79376]
[1778361287059,32.05,80859.59,0.0,-0.28774,0.00014,26.8024]
[1778361292061,32.04,80859.59,0.0,-0.28771,0.00014,26.80108]
[1778361297064,32.04,80859.2,0.0,-0.28774,0.00014,26.80235]
[1778361302112,32.03,80858.3,0.0,-0.28784,0.00014,26.80651]
[1778361307153,32.03,80856.06,0.0,-0.28812,0.00014,26.81823]
[1778361312167,32.03,80854.55,0.0,-0.28831,0.00014,26.82583]
[1778361317195,32.02,80853.91,0.0,-0.28837,0.00014,26.82854]
[1778361322237,32.02,80853.91,0.0,-0.28835,0.00014,26.82765]
[1778361327248,32.02,80851.56,0.0,-0.28865,0.00014,26.83998]
[1778361332282,32.01,80850.65,0.0,-0.28874,0.00014,26.84072]
[1778361337346,32.01,80850.65,0.0,-0.28872,0.00014,26.83986]
[1778361342422,32.0,80848.89,0.0,-0.28894,0.00014,26.84889]
[1778361347429,32.0,80847.98,0.0,-0.28904,0.00014,26.85315]
[1778361352481,32.0,80847.19,0.0,-0.28913,0.00014,26.85674]
[1778361357538,31.99,80846.83,0.0,-0.28916,0.00014,26.85793]
[1778361362597,31.99,80846.67,0.0,-0.28916,0.00014,26.85801]
[1778361367640,31.99,80846.25,0.0,-0.2892,0.00014,26.85955]
[1778361372708,31.98,80845.83,0.0,-0.28924,0.00014,26.86111]
[1778361377759,31.98,80846.25,0.0,-0.28917,0.00014,26.85796]
[1778361382805,31.98,80848.86,0.0,-0.28879,0.00014,26.84256]
[1778361387850,31.98,80849.05,0.0,-0.28875,0.00014,26.84082]
[1778361392874,31.97,80848.72,0.0,-0.28875,0.00014,26.83799]
[1778361397929,31.97,80854.51,0.0,-0.28794,0.00014,26.8042]
[1778361402934,31.96,80855.87,0.0,-0.28773,0.00014,26.79536]
[1778361407971,31.96,80856.64,0.0,-0.2876,0.00014,26.78984]
[1778361412991,31.95,80856.91,0.0,-0.28753,0.00014,26.78713]
[1778361418064,31.95,80857.54,0.0,-0.28742,0.00014,26.78238]
[1778361423134,31.94,80862.12,0.0,-0.28677,0.00014,26.75509]
[1778361428168,31.94,80862.31,0.0,-0.28672,0.00014,26.75292]
[1778361433207,31.93,80862.49,0.0,-0.28667,0.00014,26.75079]
[1778361438228,31.93,80863.7,0.0,-0.28648,0.00014,26.74282]
[1778361443257,31.92,80863.65,0.0,-0.28646,0.00014,26.74201]
[1778361448307,31.92,80863.55,0.0,-0.28645,0.00014,26.74147]
[1778361452141,31.92,80853.93,0.0,-0.28772,0.00014,26.7916]
[1778361457161,31.91,80846.11,0.0,-0.28876,0.00014,26.83489]
[1778361462175,31.91,80844.76,0.0,-0.28893,0.00014,26.84172]
[1778361465373,31.91,80844.74,0.0,-0.28892,0.00014,26.84138]
[1778361465386,31.91,80844.74,0.0,-0.28892,0.00014,26.84138]
[1778361466123,31.91,80845.27,0.0,-0.28885,0.00014,26.83824]
[1778361471146,31.9,80846.69,0.0,-0.28864,0.00014,26.82961]
[1778361476172,31.9,80849.47,0.0,-0.28824,0.00014,26.81313]
[1778361481187,31.9,80850.75,0.0,-0.28805,0.00014,26.80496]
[1778361486231,31.89,80851.63,0.0,-0.28791,0.00014,26.79921]
[1778361491262,31.89,80853.27,0.0,-0.28767,0.00014,26.78916]
[1778361496317,31.89,80854.0,0.0,-0.28755,0.00014,26.78428]
[1778361501331,31.89,80854.9,0.0,-0.28741,0.00014,26.77845]
[1778361506378,31.88,80856.21,0.0,-0.28722,0.00014,26.77031]
[1778361511428,31.88,80856.23,0.0,-0.28718,0.00014,26.766]
[1778361516469,31.88,80856.83,0.0,-0.28708,0.00014,26.76191]
[1778361521529,31.87,80856.83,0.0,-0.28707,0.00014,26.76123]
[1778361526604,31.87,80857.7,0.0,-0.28693,0.00014,26.75562]
[1778361531640,31.87,80858.01,0.0,-0.28688,0.00014,26.7532]
[1778361536660,31.87,80858.68,0.0,-0.28677,0.00014,26.74875]
[1778361541705,31.86,80858.7,0.0,-0.28675,0.00014,26.748]
[1778361546714,31.86,80858.09,0.0,-0.28682,0.00014,26.75082]
[1778361551775,31.86,80858.14,0.0,-0.2868,0.00014,26.74989]
[1778361556814,31.86,80858.47,0.0,-0.28674,0.00014,26.74737]
[1778361561820,31.85,80858.47,0.0,-0.28673,0.00014,26.74674]
[1778361566850,31.85,80858.95,0.0,-0.28665,0.00014,26.74339]
[1778361571896,31.85,80859.1,0.0,-0.2866,0.00014,26.73842]
[1778361576907,31.85,80859.1,0.0,-0.28658,0.00014,26.73782]
[1778361581911,31.84,80859.33,0.0,-0.28654,0.00014,26.73592]
[1778361586916,31.84,80859.46,0.0,-0.28651,0.00014,26.7346]
[1778361591928,31.84,80859.41,0.0,-0.2865,0.00014,26.73431]
[1778361596968,31.84,80857.84,0.0,-0.2867,0.00014,26.74264]
[1778361602009,31.83,80857.84,0.0,-0.28669,0.00014,26.74204]
[1778361607065,31.83,80858.42,0.0,-0.28659,0.00014,26.73814]
[1778361612076,31.83,80858.42,0.0,-0.28658,0.00014,26.73756]
[1778361617094,31.83,80858.84,0.0,-0.28651,0.00014,26.73459]
[1778361619120,31.83,80858.88,0.0,-0.2865,0.00014,26.73414]
[1778361619149,31.83,80858.88,0.0,-0.2865,0.00014,26.73414]
[1778361619245,31.83,80858.94,0.0,-0.28649,0.00014,26.73368]
[1778361624844,31.83,80850.55,0.0,-0.28764,0.00014,26.78181]
[1778361630000,31.83,80850.13,0.0,-0.28771,0.00014,26.78467]
[1778361638942,31.83,80847.09,0.0,-0.28813,0.00014,26.79922]
[1778361644984,31.84,80845.1,0.0,-0.28841,0.00014,26.811]
[1778361650141,31.84,80843.6,0.0,-0.28863,0.00014,26.81991]
[1778361651806,31.84,80843.6,0.0,-0.28863,0.00014,26.82]
[1778361652039,31.84,80843.06,0.0,-0.2887,0.00014,26.82313]
[1778361655065,31.84,80831.29,0.0,-0.29032,0.00014,26.88955]
[1778361660212,31.84,80830.08,0.0,-0.29048,0.00014,26.89637]
[1778361668151,31.84,80830.66,0.0,-0.29041,0.00014,26.8932]
[1778361673188,31.84,80831.98,0.0,-0.29023,0.00014,26.88587]
[1778361673475,31.84,80831.98,0.0,-0.29023,0.00014,26.88587]
[1778361674324,31.84,80831.46,0.0,-0.2903,0.00014,26.8888]
[1778361675976,31.84,80831.81,0.0,-0.29025,0.00014,26.88685]
[1778361676311,31.84,80827.17,0.0,-0.29089,0.00014,26.91287]
[1778361681328,31.84,80826.91,0.0,-0.29092,0.00014,26.91428]
[1778361686331,31.84,80828.27,0.0,-0.29073,0.00014,26.90658]
[1778361691368,31.84,80829.58,0.0,-0.29055,0.00014,26.89919]
[1778361696405,31.84,80831.56,0.0,-0.29026,0.00014,26.88458]
[1778361701408,31.84,80832.23,0.0,-0.29017,0.00014,26.88084]
[1778361706437,31.84,80833.38,0.0,-0.29002,0.00014,26.87443]
[1778361711442,31.84,80834.02,0.0,-0.28993,0.00014,26.8709]
[1778361716470,31.84,80835.37,0.0,-0.28975,0.00014,26.86339]
[1778361721484,31.84,80838.99,0.0,-0.28925,0.00014,26.84312]
[1778361726511,31.84,80840.06,0.0,-0.28911,0.00014,26.83732]
[1778361731532,31.84,80839.97,0.0,-0.28913,0.00014,26.83806]
[1778361736565,31.84,80839.62,0.0,-0.28918,0.00014,26.84027]
[1778361741567,31.84,80839.62,0.0,-0.28919,0.00014,26.8405]
[1778361746581,31.84,80842.02,0.0,-0.28887,0.00014,26.82722]
[1778361751611,31.85,80841.25,0.0,-0.28896,0.00014,26.82836]
[1778361756621,31.85,80841.25,0.0,-0.28897,0.00014,26.82864]
[1778361761624,31.85,80839.77,0.0,-0.28918,0.00014,26.83727]
[1778361766692,31.85,80838.57,0.0,-0.28934,0.00014,26.84426]
[1778361771708,31.85,80838.53,0.0,-0.28936,0.00014,26.8447]
[1778361776722,31.85,80838.93,0.0,-0.28931,0.00014,26.84266]
[1778361777666,31.85,80838.93,0.0,-0.28931,0.00014,26.84271]
[1778361777713,31.85,80838.93,0.0,-0.28931,0.00014,26.84271]
[1778361777752,31.85,80838.93,0.0,-0.28931,0.00014,26.84271]
[1778361777831,31.85,80838.93,0.0,-0.28931,0.00014,26.84271]
[1778361777964,31.85,80838.93,0.0,-0.28931,0.00014,26.84271]
[1778361778068,31.85,80838.93,0.0,-0.28931,0.00014,26.84271]
[1778361778220,31.85,80838.93,0.0,-0.28931,0.00014,26.84271]
[1778361778303,31.85,80838.93,0.0,-0.28931,0.00014,26.84271]
[1778361778441,31.85,80838.93,0.0,-0.28931,0.00014,26.84271]
[1778361778404,31.85,80839.08,0.0,-0.28929,0.00014,26.84191]
[1778361779682,31.85,80839.08,0.0,-0.28929,0.00014,26.84191]
[1778361779943,31.85,80839.08,0.0,-0.28929,0.00014,26.84199]
[1778361781443,31.85,80839.08,0.0,-0.28929,0.00014,26.84199]
[1778361781493,31.85,80839.08,0.0,-0.28929,0.00014,26.84199]
[1778361781751,31.85,80839.08,0.0,-0.28929,0.00014,26.84204]
[1778361782492,31.85,80839.08,0.0,-0.28929,0.00014,26.84208]
[1778361787493,31.85,80832.7,0.0,-0.29017,0.00014,26.87807]
[1778361792500,31.85,80833.04,0.0,-0.29012,0.00014,26.87619]
[1778361797501,31.85,80833.04,0.0,-0.29012,0.00014,26.87621]
[1778361802519,31.85,80834.35,0.0,-0.28994,0.00014,26.86889]
[1778361806278,31.85,80834.92,0.0,-0.28987,0.00014,26.86571]
[1778361806339,31.85,80834.92,0.0,-0.28987,0.00014,26.86571]
[1778361806391,31.85,80834.92,0.0,-0.28987,0.00014,26.86572]
[1778361806890,31.85,80834.92,0.0,-0.28987,0.00014,26.86572]
[1778361806971,31.85,80834.92,0.0,-0.28987,0.00014,26.86572]
[1778361808322,31.85,80834.92,0.0,-0.28987,0.00014,26.86572]
[1778361808407,31.85,80834.92,0.0,-0.28987,0.00014,26.86573]
[1778361814173,31.85,80836.05,0.0,-0.28969,0.00014,26.85594]
[1778361820217,31.85,80833.89,0.0,-0.28999,0.00014,26.86811]
[1778361825250,31.85,80833.35,0.0,-0.29006,0.00014,26.87112]
[1778361830285,31.85,80834.12,0.0,-0.28996,0.00014,26.86678]
[1778361835320,31.85,80834.87,0.0,-0.28986,0.00014,26.86255]
[1778361841485,31.85,80835.32,0.0,-0.28979,0.00014,26.86]
[1778361847406,31.85,80834.61,0.0,-0.28989,0.00014,26.86396]
[1778361854445,31.85,80834.38,0.0,-0.28992,0.00014,26.86523]
[1778361859492,31.85,80833.62,0.0,-0.29002,0.00014,26.86946]
[1778361864527,31.85,80833.08,0.0,-0.2901,0.00014,26.87246]
[1778361869562,31.85,80830.7,0.0,-0.29042,0.00014,26.88571]
[1778361874597,31.85,80830.74,0.0,-0.29039,0.00014,26.88179]
[1778361879632,31.85,80830.44,0.0,-0.29043,0.00014,26.88319]
[1778361887693,31.85,80830.58,0.0,-0.2904,0.00014,26.88184]
[1778361895745,31.84,80830.93,0.0,-0.29033,0.00014,26.87909]
[1778361897721,31.84,80831.11,0.0,-0.2903,0.00014,26.87808]
[1778361898443,31.84,80828.53,0.0,-0.29065,0.00014,26.89235]
[1778361899502,31.84,80828.53,0.0,-0.29065,0.00014,26.89235]
[1778361899507,31.84,80828.53,0.0,-0.29065,0.00014,26.89235]
[1778361899513,31.84,80823.07,0.0,-0.2914,0.00014,26.92278]
[1778361904564,31.84,80817.44,0.0,-0.29216,0.00014,26.95359]
[1778361909844,31.84,80811.07,0.0,-0.29305,0.00014,26.98967]
[1778361914878,31.85,80812.01,0.0,-0.29294,0.00014,26.98519]
[1778361919913,31.85,80810.16,0.0,-0.29321,0.00014,26.99606]
[1778361924949,31.85,80808.72,0.0,-0.29342,0.00014,27.00467]
[1778361929983,31.86,80804.73,0.0,-0.29399,0.00014,27.02748]
[1778361935017,31.86,80801.32,0.0,-0.29447,0.00014,27.04387]
[1778361940054,31.86,80803.2,0.0,-0.29423,0.00014,27.0346]
[1778361947255,31.87,80802.75,0.0,-0.29431,0.00014,27.03779]
[1778361955158,31.87,80801.83,0.0,-0.29448,0.00014,27.04451]
[1778361961200,31.88,80801.07,0.0,-0.2946,0.00014,27.04929]
[1778361963892,31.88,80800.6,0.0,-0.29466,0.00014,27.05198]
[1778361964657,31.88,80795.07,0.0,-0.29543,0.00014,27.08257]
[1778361966626,31.88,80783.05,0.0,-0.2971,0.00014,27.14874]
[1778361968562,31.88,80782.29,0.0,-0.29721,0.00014,27.15304]
[1778361968584,31.88,80782.29,0.0,-0.29721,0.00014,27.15304]
[1778361968590,31.88,80781.39,0.0,-0.29734,0.00014,27.15808]
[1778361970092,31.88,80780.57,0.0,-0.29746,0.00014,27.16268]
[1778361970655,31.88,80780.14,0.0,-0.29752,0.00014,27.16515]
[1778361976188,31.89,80777.25,0.0,-0.29794,0.00014,27.18148]
[1778361981689,31.89,80773.91,0.0,-0.29841,0.00014,27.20017]
[1778361987740,31.89,80770.52,0.0,-0.2989,0.00014,27.21909]
[1778361993425,31.89,80768.66,0.0,-0.29915,0.00014,27.22624]
[1778361998459,31.9,80766.01,0.0,-0.29953,0.00014,27.24092]
[1778362003495,31.9,80766.52,0.0,-0.29947,0.00014,27.23852]
[1778362008531,31.9,80764.85,0.0,-0.29971,0.00014,27.24786]
[1778362019610,31.9,80764.28,0.0,-0.2998,0.00014,27.25162]
[1778362026659,31.9,80763.44,0.0,-0.29993,0.00014,27.25655]
[1778362031697,31.9,80767.67,0.0,-0.29935,0.00014,27.23403]
[1778362036731,31.91,80768.13,0.0,-0.29929,0.00014,27.23193]
[1778362041766,31.91,80768.28,0.0,-0.29928,0.00014,27.2315]
[1778362046801,31.91,80767.84,0.0,-0.29935,0.00014,27.23424]
[1778362051861,31.91,80767.55,0.0,-0.2994,0.00014,27.23609]
[1778362057878,31.91,80773.35,0.0,-0.29858,0.00014,27.20134]
[1778362063041,31.91,80777.8,0.0,-0.29796,0.00014,27.17731]
[1778362069156,31.91,80778.7,0.0,-0.29784,0.00014,27.17247]
[1778362074997,31.91,80780.89,0.0,-0.29755,0.00014,27.16099]
[1778362083412,31.91,80782.31,0.0,-0.29735,0.00014,27.15333]
[1778362088479,31.92,80783.37,0.0,-0.29723,0.00014,27.14851]
[1778362095140,31.92,80783.11,0.0,-0.29729,0.00014,27.15091]
[1778362100174,31.92,80787.14,0.0,-0.29674,0.00014,27.12961]
[1778362105209,31.93,80786.69,0.0,-0.29682,0.00014,27.13274]
[1778362110244,31.93,80786.52,0.0,-0.29686,0.00014,27.13434]
[1778362115278,31.93,80785.3,0.0,-0.29703,0.00014,27.13814]
[1778362120314,31.94,80784.95,0.0,-0.29709,0.00014,27.14067]
[1778362125348,31.94,80785.86,0.0,-0.29698,0.00014,27.13634]
[1778362130384,31.94,80786.37,0.0,-0.29692,0.00014,27.13415]
[1778362135419,31.94,80789.18,0.0,-0.29655,0.00014,27.11943]
[1778362140456,31.95,80790.91,0.0,-0.29633,0.00014,27.11057]
[1778362146495,31.95,80792.88,0.0,-0.29607,0.00014,27.10052]
[1778362151554,31.95,80795.88,0.0,-0.29567,0.00014,27.08471]
[1778362158909,31.95,80795.7,0.0,-0.29571,0.00014,27.08619]
[1778362165618,31.96,80799.75,0.0,-0.29516,0.00014,27.06455]
[1778362170737,31.96,80799.15,0.0,-0.29525,0.00014,27.0679]
[1778362176709,31.96,80800.16,0.0,-0.29511,0.00014,27.05981]
[1778362178222,31.96,80799.99,0.0,-0.29514,0.00014,27.0609]
[1778362178237,31.96,80799.99,0.0,-0.29514,0.00014,27.0609]
[1778362178882,31.96,80800.12,0.0,-0.29512,0.00014,27.06035]
[1778362183894,31.97,80800.06,0.0,-0.29515,0.00014,27.06131]
[1778362188925,31.97,80799.94,0.0,-0.29519,0.00014,27.06294]
[1778362193940,31.97,80801.19,0.0,-0.29503,0.00014,27.0569]
[1778362198941,31.98,80800.57,0.0,-0.29514,0.00014,27.06113]
[1778362203971,31.98,80801.91,0.0,-0.29497,0.00014,27.05464]
[1778362209001,31.98,80801.91,0.0,-0.29499,0.00014,27.0555]
[1778362214001,31.99,80800.62,0.0,-0.29519,0.00014,27.06342]
[1778362219057,31.99,80800.93,0.0,-0.29517,0.00014,27.06257]
[1778362224083,31.99,80799.94,0.0,-0.29533,0.00014,27.06883]
[1778362229118,32.0,80799.61,0.0,-0.29539,0.00014,27.07146]
[1778362234200,32.0,80799.04,0.0,-0.29547,0.00014,27.07191]
[1778362239273,32.01,80800.28,0.0,-0.29532,0.00014,27.06596]
[1778362244278,32.01,80799.96,0.0,-0.29538,0.00014,27.06855]
[1778362249309,32.01,80799.19,0.0,-0.29551,0.00014,27.07358]
[1778362254383,32.02,80797.83,0.0,-0.29572,0.00014,27.08182]
[1778362259435,32.02,80795.71,0.0,-0.29603,0.00014,27.09414]
[1778362264478,32.02,80795.89,0.0,-0.29602,0.00014,27.09386]
[1778362269508,32.03,80795.32,0.0,-0.29611,0.00014,27.09765]
[1778362274528,32.03,80796.24,0.0,-0.296,0.00014,27.09331]
[1778362279547,32.03,80796.51,0.0,-0.29598,0.00014,27.09251]
[1778362284553,32.03,80795.07,0.0,-0.29619,0.00014,27.10101]
[1778362289580,32.04,80795.16,0.0,-0.2962,0.00014,27.10114]
[1778362294585,32.04,80795.21,0.0,-0.29619,0.00014,27.098]
[1778362299597,32.04,80795.63,0.0,-0.29614,0.00014,27.09634]
[1778362304651,32.05,80794.95,0.0,-0.29625,0.00014,27.10065]
[1778362309675,32.05,80794.24,0.0,-0.29636,0.00014,27.10514]
[1778362314675,32.05,80794.24,0.0,-0.29638,0.00014,27.10575]
[1778362319678,32.05,80792.64,0.0,-0.29661,0.00014,27.11506]
[1778362324695,32.06,80792.42,0.0,-0.29666,0.00014,27.11685]
[1778362329715,32.06,80792.56,0.0,-0.29665,0.00014,27.1167]
[1778362334720,32.06,80792.34,0.0,-0.2967,0.00014,27.1185]
[1778362339744,32.06,80792.12,0.0,-0.29674,0.00014,27.1203]
[1778362344758,32.07,80790.74,0.0,-0.29695,0.00014,27.12837]
[1778362349772,32.07,80791.28,0.0,-0.29689,0.00014,27.12601]
[1778362354779,32.07,80791.41,0.0,-0.29687,0.00014,27.1224]
[1778362359796,32.07,80791.31,0.0,-0.29689,0.00014,27.12352]
[1778362364841,32.08,80791.31,0.0,-0.29691,0.00014,27.1241]
[1778362369880,32.08,80791.31,0.0,-0.29692,0.00014,27.12467]
[1778362374936,32.08,80790.89,0.0,-0.29699,0.00014,27.1275]
[1778362379984,32.08,80791.19,0.0,-0.29696,0.00014,27.12643]
[1778362385036,32.09,80791.32,0.0,-0.29696,0.00014,27.12628]
[1778362390057,32.09,80791.32,0.0,-0.29697,0.00014,27.12683]
[1778362395076,32.09,80791.16,0.0,-0.29701,0.00014,27.12823]
[1778362400088,32.09,80790.34,0.0,-0.29713,0.00014,27.1332]
[1778362405141,32.1,80790.41,0.0,-0.29714,0.00014,27.13344]
[1778362410169,32.1,80790.76,0.0,-0.2971,0.00014,27.13206]
[1778362415174,32.1,80790.57,0.0,-0.29712,0.00014,27.13013]
[1778362420179,32.1,80790.47,0.0,-0.29715,0.00014,27.13119]
[1778362425229,32.11,80790.3,0.0,-0.29718,0.00014,27.13262]
[1778362430260,32.11,80790.45,0.0,-0.29718,0.00014,27.13232]
[1778362435283,32.11,80789.96,0.0,-0.29726,0.00014,27.13547]
[1778362440319,32.11,80790.05,0.0,-0.29726,0.00014,27.13548]
[1778362445328,32.11,80790.01,0.0,-0.29727,0.00014,27.1362]
[1778362450344,32.12,80790.11,0.0,-0.29727,0.00014,27.13615]
[1778362455373,32.12,80789.76,0.0,-0.29733,0.00014,27.13853]
[1778362460408,32.12,80786.8,0.0,-0.29775,0.00014,27.15496]
[1778362465409,32.12,80787.0,0.0,-0.29773,0.00014,27.15427]
[1778362470435,32.12,80787.31,0.0,-0.2977,0.00014,27.15298]
[1778362475435,32.13,80787.2,0.0,-0.2977,0.00014,27.15046]
[1778362480489,32.13,80787.2,0.0,-0.29771,0.00014,27.15082]
[1778362485543,32.13,80787.46,0.0,-0.29768,0.00014,27.14976]
[1778362490568,32.13,80786.69,0.0,-0.2978,0.00014,27.15422]
[1778362495589,32.13,80786.84,0.0,-0.29778,0.00014,27.1537]
[1778362500613,32.13,80778.88,0.0,-0.29889,0.00014,27.19672]
[1778362501331,32.13,80778.72,0.0,-0.29891,0.00014,27.1976]
[1778362502169,32.13,80776.84,0.0,-0.29917,0.00014,27.20769]
[1778362507230,32.13,80775.21,0.0,-0.29939,0.00014,27.21647]
[1778362512236,32.13,80772.7,0.0,-0.29974,0.00014,27.22993]
[1778362517238,32.13,80771.71,0.0,-0.29988,0.00014,27.23523]
[1778362522282,32.13,80776.93,0.0,-0.29916,0.00014,27.20742]
[1778362527333,32.13,80774.77,0.0,-0.29946,0.00014,27.21921]
[1778362532337,32.14,80774.77,0.0,-0.29945,0.00014,27.21596]
[1778362537390,32.14,80774.77,0.0,-0.29946,0.00014,27.21617]
[1778362542447,32.14,80772.84,0.0,-0.29973,0.00014,27.22671]
[1778362547486,32.14,80773.22,0.0,-0.29968,0.00014,27.22492]
[1778362552562,32.14,80772.71,0.0,-0.29976,0.00014,27.22787]
[1778362557581,32.14,80772.5,0.0,-0.29979,0.00014,27.22921]
[1778362562589,32.14,80772.5,0.0,-0.2998,0.00014,27.22942]
[1778362567643,32.14,80772.8,0.0,-0.29976,0.00014,27.22804]
[1778362572690,32.14,80772.72,0.0,-0.29978,0.00014,27.22868]
[1778362577744,32.14,80772.91,0.0,-0.29976,0.00014,27.22787]
[1778362582744,32.15,80772.33,0.0,-0.29984,0.00014,27.23118]
[1778362587754,32.15,80772.34,0.0,-0.29985,0.00014,27.23132]
[1778362592768,32.15,80772.39,0.0,-0.29983,0.00014,27.22778]
[1778362597820,32.15,80772.38,0.0,-0.29983,0.00014,27.22802]
[1778362602867,32.15,80771.92,0.0,-0.2999,0.00014,27.23067]
[1778362607869,32.15,80771.06,0.0,-0.30002,0.00014,27.23545]
[1778362612878,32.15,80770.27,0.0,-0.30014,0.00014,27.23984]
[1778362617898,32.15,80770.27,0.0,-0.30014,0.00014,27.24003]
[1778362622902,32.15,80769.73,0.0,-0.30022,0.00014,27.24309]
[1778362627942,32.15,80769.11,0.0,-0.30031,0.00014,27.24657]
[1778362628670,32.15,80769.12,0.0,-0.30031,0.00014,27.24655]
[1778362628688,32.15,80769.12,0.0,-0.30031,0.00014,27.24655]
[1778362628721,32.15,80769.12,0.0,-0.30031,0.00014,27.24655]
[1778362628734,32.15,80769.12,0.0,-0.30031,0.00014,27.24655]
[1778362628939,32.15,80769.12,0.0,-0.30031,0.00014,27.24655]
[1778362628973,32.15,80769.21,0.0,-0.3003,0.00014,27.24611]
[1778362630434,32.15,80769.21,0.0,-0.3003,0.00014,27.24614]
[1778362630440,32.15,80769.21,0.0,-0.3003,0.00014,27.24614]
[1778362630449,32.15,80769.21,0.0,-0.3003,0.00014,27.24614]
[1778362630602,32.15,80769.24,0.0,-0.3003,0.00014,27.24602]
[1778362635920,32.16,80768.96,0.0,-0.30034,0.00014,27.24768]
[1778362640955,32.16,80769.26,0.0,-0.3003,0.00014,27.24625]
[1778362645990,32.16,80769.76,0.0,-0.30024,0.00014,27.24375]
[1778362656057,32.16,80769.7,0.0,-0.30024,0.00014,27.24092]
[1778362663109,32.16,80770.0,0.0,-0.3002,0.00014,27.23954]
[1778362668144,32.16,80770.68,0.0,-0.30011,0.00014,27.23608]
[1778362673180,32.16,80764.63,0.0,-0.30095,0.00014,27.26841]
[1778362678216,32.16,80765.13,0.0,-0.30088,0.00014,27.26577]
[1778362682211,32.16,80765.74,0.0,-0.3008,0.00014,27.26254]
[1778362682219,32.16,80765.74,0.0,-0.3008,0.00014,27.26254]
[1778362682370,32.16,80753.09,0.0,-0.30255,0.00014,27.32951]
[1778362687390,32.16,80753.17,0.0,-0.30253,0.00014,27.32886]
[1778362692445,32.16,80754.44,0.0,-0.30234,0.00014,27.32176]
[1778362697448,32.16,80753.08,0.0,-0.30252,0.00014,27.32856]
[1778362702501,32.15,80753.44,0.0,-0.30246,0.00014,27.32624]
[1778362707548,32.15,80755.74,0.0,-0.30213,0.00014,27.31365]
[1778362712561,32.15,80755.74,0.0,-0.30211,0.00014,27.30974]
[1778362717602,32.15,80762.74,0.0,-0.30113,0.00014,27.27221]
[1778362722614,32.15,80762.74,0.0,-0.30111,0.00014,27.27174]
[1778362727624,32.14,80767.28,0.0,-0.30047,0.00014,27.24713]
[1778362732631,32.14,80767.28,0.0,-0.30046,0.00014,27.24665]
[1778362737640,32.14,80769.56,0.0,-0.30014,0.00014,27.23401]
[1778362742656,32.14,80771.21,0.0,-0.2999,0.00014,27.2247]
[1778362747676,32.13,80770.75,0.0,-0.29995,0.00014,27.22662]
[1778362752695,32.13,80771.13,0.0,-0.29988,0.00014,27.22403]
[1778362757717,32.13,80772.92,0.0,-0.29962,0.00014,27.21392]
[1778362762739,32.13,80772.99,0.0,-0.2996,0.00014,27.213]
[1778362767746,32.12,80775.15,0.0,-0.29928,0.00014,27.2009]
[1778362772762,32.12,80775.7,0.0,-0.29918,0.00014,27.19394]
[1778362777769,32.12,80775.84,0.0,-0.29915,0.00014,27.19266]
[1778362782778,32.12,80774.06,0.0,-0.29938,0.00014,27.20165]
[1778362787782,32.11,80774.95,0.0,-0.29924,0.00014,27.19629]
[1778362792803,32.11,80775.66,0.0,-0.29913,0.00014,27.1919]
[1778362797843,32.11,80775.38,0.0,-0.29915,0.00014,27.19282]
[1778362798424,32.11,80775.38,0.0,-0.29915,0.00014,27.19282]
[1778362798427,32.11,80775.38,0.0,-0.29915,0.00014,27.19282]
[1778362798442,32.11,80775.38,0.0,-0.29915,0.00014,27.19282]
[1778362798454,32.11,80775.38,0.0,-0.29915,0.00014,27.19271]
[1778362798633,32.11,80775.38,0.0,-0.29915,0.00014,27.19271]
[1778362798708,32.11,80775.38,0.0,-0.29915,0.00014,27.19271]
[1778362798845,32.11,80775.38,0.0,-0.29915,0.00014,27.19271]
[1778362798918,32.11,80775.38,0.0,-0.29915,0.00014,27.19271]
[1778362799057,32.11,80775.38,0.0,-0.29915,0.00014,27.19271]
[1778362799161,32.11,80775.6,0.0,-0.29912,0.00014,27.19141]
[1778362800434,32.11,80775.6,0.0,-0.29912,0.00014,27.19141]
[1778362800477,32.11,80775.6,0.0,-0.29912,0.00014,27.19141]
[1778362800481,32.11,80775.63,0.0,-0.29911,0.00014,27.19114]
[1778362800561,32.11,80775.63,0.0,-0.29911,0.00014,27.19114]
[1778362802502,32.11,80775.45,0.0,-0.29913,0.00014,27.19199]
[1778362802506,32.11,80775.45,0.0,-0.29913,0.00014,27.19199]
[1778362803509,32.11,80775.81,0.0,-0.29908,0.00014,27.18982]
[1778362808528,32.1,80777.29,0.0,-0.29886,0.00014,27.18143]
[1778362813528,32.1,80777.45,0.0,-0.29883,0.00014,27.18003]
[1778362818541,32.1,80777.03,0.0,-0.29887,0.00014,27.18175]
[1778362823578,32.1,80777.16,0.0,-0.29884,0.00014,27.1804]
[1778362828581,32.09,80778.2,0.0,-0.29868,0.00014,27.17428]
[1778362833601,32.09,80778.37,0.0,-0.29863,0.00014,27.16938]
[1778362838643,32.09,80777.8,0.0,-0.2987,0.00014,27.17194]
[1778362843663,32.09,80777.8,0.0,-0.29868,0.00014,27.17143]
[1778362848692,32.08,80778.45,0.0,-0.29858,0.00014,27.16743]
[1778362853703,32.08,80778.42,0.0,-0.29857,0.00014,27.1671]
[1778362858720,32.08,80777.88,0.0,-0.29864,0.00014,27.1695]
[1778362863746,32.08,80778.12,0.0,-0.29859,0.00014,27.16772]
[1778362868757,32.08,80778.2,0.0,-0.29857,0.00014,27.16679]
[1778362873770,32.07,80778.3,0.0,-0.29854,0.00014,27.16577]
[1778362878798,32.07,80777.73,0.0,-0.29861,0.00014,27.16835]
[1778362883811,32.07,80778.0,0.0,-0.29856,0.00014,27.16642]
[1778362888828,32.07,80778.74,0.0,-0.29845,0.00014,27.16196]
[1778362893831,32.06,80778.79,0.0,-0.29841,0.00014,27.15776]
[1778362898857,32.06,80778.59,0.0,-0.29843,0.00014,27.1584]
[1778362900953,32.06,80785.52,0.0,-0.29747,0.00014,27.12082]
[1778362900970,32.06,80785.52,0.0,-0.29747,0.00014,27.12082]
[1778362901513,32.06,80787.77,0.0,-0.29716,0.00014,27.10859]
[1778362906532,32.06,80786.19,0.0,-0.29737,0.00014,27.11701]
[1778362911538,32.06,80783.44,0.0,-0.29775,0.00014,27.13171]
[1778362916568,32.06,80780.98,0.0,-0.29808,0.00014,27.14482]
[1778362921605,32.06,80783.41,0.0,-0.29774,0.00014,27.13155]
[1778362925195,32.06,80782.6,0.0,-0.29785,0.00014,27.13589]
[1778362925616,32.06,80782.6,0.0,-0.29785,0.00014,27.13589]
[1778362930618,32.06,80781.11,0.0,-0.29806,0.00014,27.14394]
[1778362935664,32.06,80780.06,0.0,-0.2982,0.00014,27.14963]
[1778362940665,32.06,80779.2,0.0,-0.29832,0.00014,27.15432]
[1778362945659,32.06,80775.41,0.0,-0.29885,0.00014,27.17479]
[1778362945677,32.06,80775.41,0.0,-0.29885,0.00014,27.1748]
[1778362945679,32.06,80775.41,0.0,-0.29885,0.00014,27.1748]
[1778362945839,32.06,80775.41,0.0,-0.29885,0.00014,27.1748]
[1778362945935,32.06,80775.41,0.0,-0.29885,0.00014,27.17481]
[1778362948621,32.06,80775.41,0.0,-0.29885,0.00014,27.17481]
[1778362948677,32.06,80774.21,0.0,-0.29902,0.00014,27.18129]
[1778362948696,32.06,80774.21,0.0,-0.29902,0.00014,27.18129]
[1778362949953,32.06,80774.21,0.0,-0.29902,0.00014,27.1813]
[1778362950635,32.06,80773.85,0.0,-0.29907,0.00014,27.18325]
[1778362955655,32.06,80772.48,0.0,-0.29924,0.00014,27.18718]
[1778362960670,32.06,80771.08,0.0,-0.29944,0.00014,27.19477]
[1778362965672,32.06,80764.81,0.0,-0.30031,0.00014,27.22839]
[1778362965651,32.06,80755.33,0.0,-0.30162,0.00014,27.27891]
[1778362969022,32.06,80753.95,0.0,-0.30181,0.00014,27.2861]
[1778362969030,32.06,80753.95,0.0,-0.30181,0.00014,27.2861]
[1778362969630,32.06,80753.91,0.0,-0.30181,0.00014,27.28624]
[1778362974667,32.06,80756.25,0.0,-0.30148,0.00014,27.27351]
[1778362979685,32.06,80760.13,0.0,-0.30093,0.00014,27.25247]
[1778362984762,32.05,80763.08,0.0,-0.30051,0.00014,27.23626]
[1778362989772,32.05,80762.93,0.0,-0.30052,0.00014,27.23664]
[1778362994791,32.05,80763.47,0.0,-0.30044,0.00014,27.2333]
[1778362999130,32.05,80760.79,0.0,-0.3008,0.00014,27.24721]
[1778362999623,32.05,80760.45,0.0,-0.30084,0.00014,27.24891]
[1778363004624,32.05,80755.3,0.0,-0.30155,0.00014,27.27589]
[1778363009633,32.04,80752.49,0.0,-0.30192,0.00014,27.29019]
[1778363014636,32.04,80750.83,0.0,-0.30212,0.00014,27.29488]
[1778363019670,32.04,80751.24,0.0,-0.30205,0.00014,27.29208]
[1778363024691,32.03,80751.24,0.0,-0.30203,0.00014,27.2915]
[1778363028699,32.03,80760.51,0.0,-0.30073,0.00014,27.2416]
[1778363033710,32.03,80764.77,0.0,-0.30013,0.00014,27.21856]
[1778363038739,32.03,80766.12,0.0,-0.29994,0.00014,27.21113]
[1778363043767,32.03,80765.24,0.0,-0.30006,0.00014,27.21568]
[1778363048772,32.03,80761.78,0.0,-0.30053,0.00014,27.23397]
[1778363053810,32.03,80761.66,0.0,-0.30054,0.00014,27.23431]
[1778363058835,32.02,80753.98,0.0,-0.3016,0.00014,27.27487]
[1778363060412,32.02,80753.62,0.0,-0.30165,0.00014,27.2767]
[1778363060419,32.02,80753.62,0.0,-0.30165,0.00014,27.2767]
[1778363060782,32.02,80753.45,0.0,-0.30167,0.00014,27.27751]
[1778363065794,32.02,80750.76,0.0,-0.30204,0.00014,27.29141]
[1778363070808,32.02,80748.78,0.0,-0.3023,0.00014,27.30127]
[1778363075818,32.02,80749.51,0.0,-0.30216,0.00014,27.29342]
[1778363080828,32.01,80749.18,0.0,-0.3022,0.00014,27.29469]
[1778363085838,32.01,80749.1,0.0,-0.3022,0.00014,27.29465]
[1778363090868,32.01,80749.44,0.0,-0.30214,0.00014,27.29243]
[1778363095876,32.01,80749.86,0.0,-0.30207,0.00014,27.2898]
[1778363097589,32.01,80750.16,0.0,-0.30203,0.00014,27.28813]
[1778363097607,32.01,80750.16,0.0,-0.30203,0.00014,27.28813]
[1778363097648,32.01,80750.16,0.0,-0.30203,0.00014,27.28806]
[1778363099642,32.01,80750.16,0.0,-0.30203,0.00014,27.28806]
[1778363099654,32.01,80750.16,0.0,-0.30203,0.00014,27.28806]
[1778363100653,32.01,80750.16,0.0,-0.30202,0.00014,27.28791]
[1778363100680,32.01,80750.16,0.0,-0.30202,0.00014,27.28791]
[1778363100769,32.01,80749.99,0.0,-0.30204,0.00014,27.28874]
[1778363103711,32.01,80750.8,0.0,-0.30193,0.00014,27.2843]
[1778363103812,32.01,80751.33,0.0,-0.30185,0.00014,27.28141]
[1778363108826,32.0,80751.85,0.0,-0.30177,0.00014,27.2784]
[1778363113840,32.0,80752.43,0.0,-0.30169,0.00014,27.27503]
[1778363118884,32.0,80754.09,0.0,-0.30145,0.00014,27.2659]
[1778363123939,32.0,80754.08,0.0,-0.30144,0.00014,27.26572]
[1778363128992,32.0,80754.14,0.0,-0.30143,0.00014,27.26516]
[1778363134021,32.0,80754.19,0.0,-0.3014,0.00014,27.26117]
[1778363139022,32.0,80754.5,0.0,-0.30135,0.00014,27.25926]
[1778363144049,32.0,80754.16,0.0,-0.30139,0.00014,27.26081]
[1778363149082,32.0,80753.86,0.0,-0.30143,0.00014,27.26213]
[1778363154113,31.99,80754.46,0.0,-0.30134,0.00014,27.25865]
[1778363159119,31.99,80756.01,0.0,-0.30111,0.00014,27.2501]
[1778363164140,31.99,80755.75,0.0,-0.30114,0.00014,27.25124]
[1778363169185,31.99,80755.64,0.0,-0.30115,0.00014,27.25157]
[1778363174186,31.99,80755.1,0.0,-0.30122,0.00014,27.2542]
[1778363179189,31.99,80754.75,0.0,-0.30126,0.00014,27.25579]
[1778363184215,31.99,80754.19,0.0,-0.30133,0.00014,27.2585]
[1778363189265,31.99,80754.39,0.0,-0.3013,0.00014,27.25714]
[1778363194290,31.98,80754.39,0.0,-0.30127,0.00014,27.25338]
[1778363199301,31.98,80754.39,0.0,-0.30127,0.00014,27.25309]
[1778363204352,31.98,80753.97,0.0,-0.30132,0.00014,27.25503]
[1778363209379,31.98,80753.63,0.0,-0.30136,0.00014,27.25654]
[1778363214379,31.98,80753.63,0.0,-0.30135,0.00014,27.25622]
[1778363219405,31.98,80753.97,0.0,-0.3013,0.00014,27.2541]
[1778363224437,31.98,80753.72,0.0,-0.30132,0.00014,27.25513]
[1778363229474,31.97,80752.41,0.0,-0.3015,0.00014,27.26178]
[1778363234509,31.97,80751.35,0.0,-0.30164,0.00014,27.26709]
[1778363239520,31.97,80750.63,0.0,-0.30173,0.00014,27.27056]
[1778363244582,31.97,80747.46,0.0,-0.30216,0.00014,27.28706]
[1778363249594,31.97,80749.85,0.0,-0.30182,0.00014,27.27397]
[1778363254598,31.97,80754.67,0.0,-0.30112,0.00014,27.24455]
[1778363259638,31.97,80757.71,0.0,-0.3007,0.00014,27.22814]
[1778363264646,31.96,80759.11,0.0,-0.3005,0.00014,27.22052]
[1778363269687,31.96,80761.25,0.0,-0.3002,0.00014,27.20894]
[1778363274718,31.96,80764.81,0.0,-0.2997,0.00014,27.18983]
[1778363279728,31.96,80763.7,0.0,-0.29986,0.00014,27.19581]
[1778363284784,31.96,80763.28,0.0,-0.29992,0.00014,27.19805]
[1778363289786,31.96,80762.29,0.0,-0.30005,0.00014,27.20334]
[1778363294808,31.96,80760.72,0.0,-0.30027,0.00014,27.21171]
[1778363299845,31.96,80763.9,0.0,-0.29983,0.00014,27.19458]
[1778363304856,31.96,80761.27,0.0,-0.30019,0.00014,27.20868]
[1778363309860,31.96,80760.44,0.0,-0.3003,0.00014,27.21307]
[1778363314861,31.96,80755.92,0.0,-0.30091,0.00014,27.23372]
[1778363319867,31.96,80756.73,0.0,-0.3008,0.00014,27.22922]
[1778363324887,31.96,80756.83,0.0,-0.30078,0.00014,27.22854]
[1778363329896,31.96,80756.83,0.0,-0.30078,0.00014,27.22842]
[1778363334912,31.96,80757.15,0.0,-0.30073,0.00014,27.22659]
[1778363339934,31.96,80757.15,0.0,-0.30073,0.00014,27.22647]
[1778363344947,31.96,80757.5,0.0,-0.30068,0.00014,27.22448]
[1778363347023,31.96,80772.06,0.0,-0.29865,0.00014,27.14612]
[1778363347508,31.96,80772.06,0.0,-0.29865,0.00014,27.14612]
[1778363347529,31.96,80772.06,0.0,-0.29865,0.00014,27.14612]
[1778363347633,31.96,80772.06,0.0,-0.29865,0.00014,27.14612]
[1778363347764,31.96,80772.06,0.0,-0.29865,0.00014,27.14612]
[1778363347871,31.96,80772.06,0.0,-0.29865,0.00014,27.14612]
[1778363347972,31.96,80772.06,0.0,-0.29865,0.00014,27.14612]
[1778363348072,31.96,80774.66,0.0,-0.29829,0.00014,27.13205]
[1778363348083,31.96,80774.66,0.0,-0.29829,0.00014,27.13205]
[1778363348167,31.96,80774.66,0.0,-0.29829,0.00014,27.13205]
[1778363348299,31.96,80774.66,0.0,-0.29829,0.00014,27.13205]
[1778363348381,31.96,80774.66,0.0,-0.29829,0.00014,27.13205]
[1778363348517,31.96,80774.66,0.0,-0.29829,0.00014,27.13205]
[1778363348594,31.96,80774.66,0.0,-0.29829,0.00014,27.13205]
[1778363348724,31.96,80774.66,0.0,-0.29829,0.00014,27.13205]
[1778363348831,31.96,80774.66,0.0,-0.29829,0.00014,27.13205]
[1778363348889,31.96,80774.66,0.0,-0.29829,0.00014,27.13205]
[1778363348921,31.96,80774.66,0.0,-0.29829,0.00014,27.13205]
[1778363348979,31.96,80774.66,0.0,-0.29829,0.00014,27.13205]
[1778363349049,31.96,80778.97,0.0,-0.29769,0.00014,27.10875]
[1778363349162,31.96,80778.97,0.0,-0.29769,0.00014,27.10875]
[1778363349170,31.96,80778.97,0.0,-0.29769,0.00014,27.10875]
[1778363349183,31.96,80778.97,0.0,-0.29769,0.00014,27.10875]
[1778363349218,31.96,80778.97,0.0,-0.29769,0.00014,27.10875]
[1778363349526,31.96,80778.97,0.0,-0.29769,0.00014,27.10875]
[1778363349604,31.96,80778.97,0.0,-0.29769,0.00014,27.10875]
[1778363349639,31.96,80778.97,0.0,-0.29769,0.00014,27.10875]
[1778363349736,31.96,80778.97,0.0,-0.29769,0.00014,27.10875]
[1778363349916,31.96,80778.97,0.0,-0.29769,0.00014,27.10882]
[1778363352984,31.96,80777.93,0.0,-0.29784,0.00014,27.11462]
[1778363353628,31.96,80778.23,0.0,-0.2978,0.00014,27.11308]
[1778363353946,31.96,80778.59,0.0,-0.29775,0.00014,27.11122]
[1778363358979,31.96,80776.59,0.0,-0.29804,0.00014,27.12248]
[1778363364014,31.96,80774.12,0.0,-0.29839,0.00014,27.13622]
[1778363372073,31.97,80773.41,0.0,-0.29849,0.00014,27.13715]
[1778363382146,31.97,80767.89,0.0,-0.29927,0.00014,27.16752]
[1778363387183,31.97,80766.47,0.0,-0.29947,0.00014,27.17543]
[1778363392815,31.97,80764.59,0.0,-0.29974,0.00014,27.18574]
[1778363398259,31.97,80762.94,0.0,-0.29998,0.00014,27.19492]
[1778363403295,31.97,80763.94,0.0,-0.29984,0.00014,27.18977]
[1778363409758,31.98,80766.63,0.0,-0.29947,0.00014,27.17548]
[1778363409791,31.98,80766.63,0.0,-0.29947,0.00014,27.17548]
[1778363410046,31.98,80766.47,0.0,-0.2995,0.00014,27.17661]
[1778363412132,31.98,80772.3,0.0,-0.29869,0.00014,27.14527]
[1778363412144,31.98,80772.3,0.0,-0.29869,0.00014,27.14527]
[1778363413034,31.98,80776.64,0.0,-0.2981,0.00014,27.12204]
[1778363418052,31.98,80777.47,0.0,-0.29799,0.00014,27.11802]
[1778363423088,31.98,80779.74,0.0,-0.29769,0.00014,27.10629]
[1778363428109,31.98,80782.69,0.0,-0.2973,0.00014,27.09077]
[1778363433116,31.99,80781.43,0.0,-0.29747,0.00014,27.09466]
[1778363437059,31.99,80771.39,0.0,-0.29887,0.00014,27.14937]
[1778363442113,31.99,80772.23,0.0,-0.29876,0.00014,27.14504]
[1778363447157,31.99,80774.45,0.0,-0.29845,0.00014,27.13332]
[1778363452187,31.99,80774.84,0.0,-0.29841,0.00014,27.13152]
[1778363456800,31.99,80771.12,0.0,-0.29893,0.00014,27.15178]
[1778363456809,31.99,80771.12,0.0,-0.29893,0.00014,27.15178]
[1778363457100,31.99,80769.52,0.0,-0.29915,0.00014,27.16043]
[1778363462112,31.99,80768.64,0.0,-0.29928,0.00014,27.16527]
[1778363467122,31.99,80767.66,0.0,-0.29941,0.00014,27.17066]
[1778363472152,31.99,80768.99,0.0,-0.29923,0.00014,27.16354]
[1778363477209,31.99,80768.76,0.0,-0.29926,0.00014,27.16472]
[1778363480633,31.99,80769.46,0.0,-0.29916,0.00014,27.1609]
[1778363480839,31.99,80769.46,0.0,-0.29916,0.00014,27.16088]
[1778363485875,31.99,80770.03,0.0,-0.29908,0.00014,27.15771]
[1778363490909,31.99,80768.33,0.0,-0.29931,0.00014,27.1667]
[1778363495944,31.99,80765.4,0.0,-0.2997,0.00014,27.1788]
[1778363500979,31.99,80763.87,0.0,-0.29991,0.00014,27.18686]
[1778363508028,31.99,80761.5,0.0,-0.30023,0.00014,27.19935]
[1778363513063,31.99,80759.14,0.0,-0.30056,0.00014,27.21183]
[1778363519106,31.99,80757.53,0.0,-0.30077,0.00014,27.2202]
[1778363524142,31.99,80757.23,0.0,-0.30081,0.00014,27.22162]
[1778363529176,31.99,80756.26,0.0,-0.30094,0.00014,27.22662]
[1778363533837,31.99,80755.58,0.0,-0.30103,0.00014,27.2301]
[1778363534204,31.99,80755.53,0.0,-0.30104,0.00014,27.23033]
[1778363534801,31.99,80755.53,0.0,-0.30104,0.00014,27.23033]
[1778363534818,31.99,80755.53,0.0,-0.30104,0.00014,27.23033]
[1778363535893,31.99,80755.53,0.0,-0.30104,0.00014,27.2303]
[1778363535896,31.99,80755.53,0.0,-0.30104,0.00014,27.2303]
[1778363536174,31.99,80756.6,0.0,-0.30089,0.00014,27.22455]
[1778363541187,31.98,80755.63,0.0,-0.30102,0.00014,27.2296]
[1778363546227,31.98,80756.09,0.0,-0.30095,0.00014,27.22699]
[1778363551251,31.98,80755.03,0.0,-0.3011,0.00014,27.23249]
[1778363556270,31.98,80755.03,0.0,-0.30107,0.00014,27.22886]
[1778363561325,31.98,80755.99,0.0,-0.30094,0.00014,27.22357]
[1778363566346,31.98,80755.3,0.0,-0.30103,0.00014,27.22713]
[1778363571346,31.98,80755.3,0.0,-0.30103,0.00014,27.227]
[1778363576368,31.98,80756.99,0.0,-0.30079,0.00014,27.21784]
[1778363581400,31.98,80756.97,0.0,-0.30079,0.00014,27.21786]
[1778363586419,31.98,80755.58,0.0,-0.30098,0.00014,27.2252]
[1778363591421,31.98,80755.97,0.0,-0.30092,0.00014,27.22299]
[1778363596438,31.98,80757.85,0.0,-0.30066,0.00014,27.21283]
[1778363597321,31.98,80757.85,0.0,-0.30066,0.00014,27.21283]
[1778363597405,31.98,80757.85,0.0,-0.30066,0.00014,27.21282]
[1778363597659,31.98,80757.85,0.0,-0.30066,0.00014,27.21281]
[1778363599329,31.98,80757.85,0.0,-0.30066,0.00014,27.21281]
[1778363599332,31.98,80757.83,0.0,-0.30066,0.00014,27.2129]
[1778363601687,31.98,80757.83,0.0,-0.30066,0.00014,27.21286]
[1778363606724,31.98,80756.69,0.0,-0.30082,0.00014,27.21889]
[1778363612901,31.98,80756.77,0.0,-0.30078,0.00014,27.21489]
[1778363620822,31.98,80758.24,0.0,-0.30058,0.00014,27.20692]
[1778363628877,31.98,80757.95,0.0,-0.30062,0.00014,27.2084]
[1778363633913,31.98,80757.6,0.0,-0.30066,0.00014,27.21022]
[1778363638288,31.98,80757.96,0.0,-0.30061,0.00014,27.20827]
[1778363638293,31.98,80757.96,0.0,-0.30061,0.00014,27.20827]
[1778363639343,31.98,80757.96,0.0,-0.30061,0.00014,27.20827]
[1778363639344,31.98,80757.96,0.0,-0.30061,0.00014,27.20824]
[1778363639392,31.98,80757.96,0.0,-0.30061,0.00014,27.20824]
[1778363640341,31.98,80757.96,0.0,-0.30061,0.00014,27.20824]
[1778363641288,31.98,80757.9,0.0,-0.30062,0.00014,27.20854]
[1778363642337,31.98,80757.9,0.0,-0.30062,0.00014,27.20854]
[1778363642402,31.98,80758.41,0.0,-0.30055,0.00014,27.2058]
[1778363642484,31.98,80758.41,0.0,-0.30055,0.00014,27.2058]
[1778363642491,31.98,80758.41,0.0,-0.30055,0.00014,27.2058]
[1778363642591,31.98,80758.41,0.0,-0.30055,0.00014,27.2058]
[1778363642717,31.98,80758.41,0.0,-0.30055,0.00014,27.2058]
[1778363642918,31.98,80758.41,0.0,-0.30055,0.00014,27.2058]
[1778363643185,31.98,80758.41,0.0,-0.30055,0.00014,27.2058]
[1778363643323,31.98,80758.41,0.0,-0.30055,0.00014,27.2058]
[1778363643328,31.98,80782.58,0.0,-0.29719,0.00014,27.07547]
[1778363643401,31.98,80782.58,0.0,-0.29719,0.00014,27.07547]
[1778363643442,31.98,80782.58,0.0,-0.29719,0.00014,27.07547]
[1778363643639,31.98,80782.58,0.0,-0.29719,0.00014,27.07547]
[1778363643662,31.98,80782.58,0.0,-0.29719,0.00014,27.07547]
[1778363643863,31.98,80782.58,0.0,-0.29719,0.00014,27.07547]
[1778363643918,31.98,80782.58,0.0,-0.29719,0.00014,27.07547]
[1778363644081,31.98,80782.58,0.0,-0.29719,0.00014,27.07547]
[1778363644157,31.98,80782.58,0.0,-0.29719,0.00014,27.07547]
[1778363644177,31.98,80782.58,0.0,-0.29719,0.00014,27.07547]
[1778363644180,31.98,80782.58,0.0,-0.29719,0.00014,27.07547]
[1778363644281,31.97,80794.26,0.0,-0.29557,0.00014,27.01167]
[1778363644781,31.97,80794.26,0.0,-0.29557,0.00014,27.01167]
[1778363644833,31.97,80794.26,0.0,-0.29557,0.00014,27.01167]
[1778363645100,31.97,80794.26,0.0,-0.29557,0.00014,27.01167]
[1778363645200,31.97,80796.88,0.0,-0.29521,0.00014,26.99731]
[1778363646489,31.97,80797.17,0.0,-0.29517,0.00014,26.99575]
[1778363647288,31.97,80797.17,0.0,-0.29517,0.00014,26.99578]
[1778363648526,31.98,80797.34,0.0,-0.29515,0.00014,26.99489]
[1778363649370,31.98,80797.6,0.0,-0.29512,0.00014,26.9935]
[1778363654402,31.98,80797.65,0.0,-0.29511,0.00014,26.99338]
[1778363659440,31.98,80799.42,0.0,-0.29488,0.00014,26.98433]
[1778363661941,31.98,80804.45,0.0,-0.29419,0.00014,26.9568]
[1778363661947,31.98,80804.45,0.0,-0.29419,0.00014,26.9568]
[1778363662288,31.98,80808.84,0.0,-0.29359,0.00014,26.9326]
[1778363667292,31.98,80804.32,0.0,-0.29421,0.00014,26.95743]
[1778363672321,31.98,80804.78,0.0,-0.29413,0.00014,26.95131]
[1778363677350,31.98,80807.82,0.0,-0.29371,0.00014,26.93484]
[1778363682353,31.98,80807.02,0.0,-0.29384,0.00014,26.94006]
[1778363687401,31.99,80802.34,0.0,-0.2945,0.00014,26.96655]
[1778363692426,31.99,80801.62,0.0,-0.29462,0.00014,26.97113]
[1778363697436,31.99,80800.09,0.0,-0.29484,0.00014,26.97994]
[1778363701790,31.99,80797.08,0.0,-0.29526,0.00014,26.99664]
[1778363702399,31.99,80795.97,0.0,-0.29541,0.00014,27.00277]
[1778363707434,32.0,80793.45,0.0,-0.29578,0.00014,27.0173]
[1778363712469,32.0,80792.47,0.0,-0.29593,0.00014,27.02328]
[1778363717504,32.0,80789.82,0.0,-0.29631,0.00014,27.03827]
[1778363723676,32.0,80782.95,0.0,-0.29728,0.00014,27.07627]
[1778363729588,32.0,80777.77,0.0,-0.298,0.00014,27.10471]
[1778363734623,32.01,80777.07,0.0,-0.29809,0.00014,27.10536]
[1778363739660,32.01,80773.97,0.0,-0.29853,0.00014,27.12249]
[1778363744693,32.01,80771.74,0.0,-0.29885,0.00014,27.13483]
[1778363750735,32.01,80768.86,0.0,-0.29925,0.00014,27.15069]
[1778363755770,32.01,80767.15,0.0,-0.2995,0.00014,27.16015]
[1778363760853,32.01,80766.11,0.0,-0.29965,0.00014,27.16587]
[1778363770513,32.01,80770.3,0.0,-0.29907,0.00014,27.14363]
[1778363776926,32.02,80774.37,0.0,-0.29852,0.00014,27.12222]
[1778363782146,32.02,80774.37,0.0,-0.29852,0.00014,27.12222]
[1778363788003,32.02,80778.38,0.0,-0.29798,0.00014,27.10106]
[1778363793038,32.02,80779.07,0.0,-0.29787,0.00014,27.09408]
[1778363799399,32.02,80780.81,0.0,-0.29763,0.00014,27.08486]
[1778363807137,32.02,80782.11,0.0,-0.29746,0.00014,27.07831]
[1778363812293,32.02,80782.91,0.0,-0.29736,0.00014,27.07422]
[1778363817924,32.03,80783.16,0.0,-0.29733,0.00014,27.07311]
[1778363823249,32.03,80783.24,0.0,-0.29733,0.00014,27.07295]
[1778363828284,32.03,80783.96,0.0,-0.29723,0.00014,27.06929]
[1778363831305,32.03,80794.27,0.0,-0.29581,0.00014,27.01344]
[1778363836341,32.03,80792.73,0.0,-0.29604,0.00014,27.02242]
[1778363838412,32.03,80791.1,0.0,-0.29627,0.00014,27.03141]
[1778363838483,32.03,80789.74,0.0,-0.29646,0.00014,27.03893]
[1778363838721,32.03,80789.74,0.0,-0.29646,0.00014,27.03893]
[1778363839580,32.03,80799.95,0.0,-0.29505,0.00014,26.98337]
[1778363841061,32.03,80805.5,0.0,-0.29428,0.00014,26.95275]
[1778363841106,32.03,80805.5,0.0,-0.29428,0.00014,26.95275]
[1778363841481,32.03,80807.15,0.0,-0.29405,0.00014,26.94352]
[1778363843297,32.03,80807.32,0.0,-0.29403,0.00014,26.94245]
[1778363843340,32.03,80807.32,0.0,-0.29402,0.00014,26.94231]
[1778363845179,32.03,80807.32,0.0,-0.29402,0.00014,26.94231]
[1778363845185,32.03,80807.32,0.0,-0.29402,0.00014,26.94231]
[1778363845490,32.03,80807.32,0.0,-0.29402,0.00014,26.94203]
[1778363850422,32.03,80802.43,0.0,-0.29468,0.00014,26.96831]
[1778363850570,32.03,80800.95,0.0,-0.29488,0.00014,26.97628]
[1778363855595,32.02,80798.64,0.0,-0.29516,0.00014,26.98476]
[1778363860596,32.02,80798.69,0.0,-0.29513,0.00014,26.98365]
[1778363864777,32.02,80798.33,0.0,-0.29517,0.00014,26.98506]
[1778363865547,32.02,80798.46,0.0,-0.29515,0.00014,26.98432]
[1778363870594,32.02,80795.17,0.0,-0.2956,0.00014,27.00213]
[1778363875648,32.01,80795.7,0.0,-0.29552,0.00014,26.99895]
[1778363880677,32.01,80797.18,0.0,-0.29531,0.00014,26.99062]
[1778363885712,32.01,80796.49,0.0,-0.2954,0.00014,26.99415]
[1778363890716,32.01,80796.99,0.0,-0.29533,0.00014,26.99116]
[1778363895769,32.01,80797.6,0.0,-0.29524,0.00014,26.98757]
[1778363900814,32.01,80798.74,0.0,-0.29507,0.00014,26.9811]
[1778363905854,32.01,80799.49,0.0,-0.29496,0.00014,26.97677]
[1778363910890,32.01,80799.49,0.0,-0.29496,0.00014,26.97655]
[1778363915913,32.01,80798.98,0.0,-0.29501,0.00014,26.97564]
[1778363920957,32.01,80799.2,0.0,-0.29497,0.00014,26.97421]
[1778363926033,32.0,80801.11,0.0,-0.2947,0.00014,26.96353]
[1778363929113,32.0,80800.85,0.0,-0.29474,0.00014,26.96484]
[1778363929601,32.0,80801.45,0.0,-0.29465,0.00014,26.96152]
[1778363931956,32.0,80801.45,0.0,-0.29465,0.00014,26.96145]
[1778363931977,32.0,80801.45,0.0,-0.29465,0.00014,26.96145]
[1778363932306,32.0,80801.61,0.0,-0.29463,0.00014,26.96054]
[1778363934025,32.0,80788.9,0.0,-0.29639,0.00014,27.03026]
[1778363936241,32.0,80785.64,0.0,-0.29684,0.00014,27.04808]
[1778363936657,32.01,80781.92,0.0,-0.29736,0.00014,27.06835]
[1778363937669,32.01,80795.97,0.0,-0.29542,0.00014,26.99195]
[1778363939684,32.01,80801.34,0.0,-0.29469,0.00014,26.96289]
[1778363941604,32.01,80800.58,0.0,-0.29479,0.00014,26.96723]
[1778363942143,32.01,80794.0,0.0,-0.29571,0.00014,27.00355]
[1778363949134,32.01,80787.98,0.0,-0.29656,0.00014,27.03702]
[1778363956184,32.01,80784.33,0.0,-0.29708,0.00014,27.05747]
[1778363962390,32.02,80784.17,0.0,-0.2971,0.00014,27.0585]
[1778363967400,32.02,80785.02,0.0,-0.297,0.00014,27.05455]
[1778363974310,32.02,80776.08,0.0,-0.29823,0.00014,27.09989]
[1778363980427,32.02,80776.08,0.0,-0.29823,0.00014,27.09989]
[1778363986393,32.02,80771.21,0.0,-0.29892,0.00014,27.12654]
[1778363994570,32.02,80768.45,0.0,-0.2993,0.00014,27.14157]
[1778364000492,32.02,80765.48,0.0,-0.29972,0.00014,27.15763]
[1778364002838,32.02,80764.49,0.0,-0.29986,0.00014,27.16297]
[1778364002899,32.02,80764.49,0.0,-0.29986,0.00014,27.16297]
[1778364004895,32.02,80776.61,0.0,-0.29818,0.00014,27.09775]
[1778364005732,32.02,80777.08,0.0,-0.29811,0.00014,27.09524]
[1778364010736,32.02,80779.55,0.0,-0.29777,0.00014,27.08207]
[1778364015750,32.03,80780.75,0.0,-0.29761,0.00014,27.07585]
[1778364020833,32.03,80781.47,0.0,-0.29753,0.00014,27.07251]
[1778364025851,32.03,80781.47,0.0,-0.29754,0.00014,27.07295]
[1778364030886,32.03,80782.94,0.0,-0.29735,0.00014,27.06542]
[1778364035905,32.03,80784.53,0.0,-0.29712,0.00014,27.05374]
[1778364040935,32.04,80784.72,0.0,-0.2971,0.00014,27.05315]
[1778364045939,32.04,80784.69,0.0,-0.29712,0.00014,27.05373]
[1778364050941,32.04,80785.54,0.0,-0.29701,0.00014,27.04954]
[1778364055988,32.04,80785.76,0.0,-0.29699,0.00014,27.04876]
[1778364061012,32.04,80785.55,0.0,-0.29703,0.00014,27.0503]
[1778364066056,32.04,80785.85,0.0,-0.29698,0.00014,27.04865]
[1778364071099,32.04,80786.02,0.0,-0.29696,0.00014,27.04771]
[1778364076117,32.04,80786.21,0.0,-0.29693,0.00014,27.04665]
[1778364081139,32.04,80786.44,0.0,-0.29691,0.00014,27.04572]
[1778364086162,32.05,80787.19,0.0,-0.29682,0.00014,27.04205]
[1778364091165,32.05,80787.31,0.0,-0.29681,0.00014,27.04181]
[1778364096195,32.05,80786.62,0.0,-0.2969,0.00014,27.04247]
[1778364101227,32.05,80786.6,0.0,-0.29691,0.00014,27.04298]
[1778364103246,32.05,80780.45,0.0,-0.29776,0.00014,27.07642]
[1778364103817,32.05,80776.52,0.0,-0.29831,0.00014,27.09769]
[1778364109677,32.05,80771.36,0.0,-0.29903,0.00014,27.12562]
[1778364111430,32.05,80765.5,0.0,-0.29984,0.00014,27.15708]
[1778364111785,32.05,80763.79,0.0,-0.30008,0.00014,27.16623]
[1778364113492,32.05,80762.83,0.0,-0.30021,0.00014,27.17136]
[1778364113526,32.05,80761.85,0.0,-0.30035,0.00014,27.17658]
[1778364119320,32.05,80767.61,0.0,-0.29955,0.00014,27.14574]
[1778364124356,32.05,80770.47,0.0,-0.29915,0.00014,27.13054]
[1778364129393,32.05,80770.15,0.0,-0.2992,0.00014,27.13251]
[1778364134427,32.06,80764.04,0.0,-0.30006,0.00014,27.16549]
[1778364140470,32.06,80761.93,0.0,-0.30035,0.00014,27.1769]
[1778364145640,32.06,80764.16,0.0,-0.30005,0.00014,27.16506]
[1778364151552,32.06,80766.1,0.0,-0.29977,0.00014,27.15154]
[1778364156586,32.06,80764.06,0.0,-0.30006,0.00014,27.16272]
[1778364160308,32.06,80765.71,0.0,-0.29983,0.00014,27.15403]
[1778364160338,32.06,80765.71,0.0,-0.29983,0.00014,27.15403]
[1778364160622,32.06,80765.71,0.0,-0.29983,0.00014,27.15403]
[1778364160644,32.06,80764.46,0.0,-0.30001,0.00014,27.16078]
[1778364165650,32.06,80762.49,0.0,-0.30029,0.00014,27.17155]
[1778364170687,32.06,80755.93,0.0,-0.3012,0.00014,27.20668]
[1778364175720,32.06,80754.92,0.0,-0.30134,0.00014,27.21208]
[1778364180754,32.06,80762.45,0.0,-0.3003,0.00014,27.17197]
[1778364185790,32.06,80763.45,0.0,-0.30016,0.00014,27.16681]
[1778364190896,32.06,80762.9,0.0,-0.30024,0.00014,27.16992]
[1778364196868,32.07,80761.15,0.0,-0.30049,0.00014,27.17957]
[1778364201903,32.07,80745.73,0.0,-0.30264,0.00014,27.26154]
[1778364206937,32.06,80742.42,0.0,-0.30309,0.00014,27.27873]
[1778364211974,32.06,80744.48,0.0,-0.30278,0.00014,27.26404]
[1778364217407,32.06,80747.42,0.0,-0.30236,0.00014,27.24823]
[1778364223183,32.06,80751.74,0.0,-0.30175,0.00014,27.22498]
[1778364230101,32.06,80753.61,0.0,-0.30149,0.00014,27.21479]
[1778364235135,32.06,80749.67,0.0,-0.30203,0.00014,27.23543]
[1778364240171,32.06,80750.44,0.0,-0.30191,0.00014,27.23101]
[1778364245207,32.05,80751.3,0.0,-0.30178,0.00014,27.22604]
[1778364252254,32.05,80751.31,0.0,-0.30177,0.00014,27.22556]
[1778364257441,32.05,80751.88,0.0,-0.30169,0.00014,27.22227]
[1778364263463,32.05,80751.86,0.0,-0.30168,0.00014,27.22193]
[1778364269373,32.05,80757.42,0.0,-0.3009,0.00014,27.192]
[1778364274407,32.05,80757.84,0.0,-0.30082,0.00014,27.18612]
[1778364279445,32.05,80758.2,0.0,-0.30076,0.00014,27.18404]
[1778364284480,32.04,80754.97,0.0,-0.30121,0.00014,27.20108]
[1778364289515,32.04,80755.42,0.0,-0.30114,0.00014,27.19847]
[1778364294550,32.04,80755.87,0.0,-0.30107,0.00014,27.19586]
[1778364299585,32.04,80760.13,0.0,-0.30048,0.00014,27.17301]
[1778364306213,32.04,80758.07,0.0,-0.30076,0.00014,27.18397]
[1778364311669,32.04,80757.16,0.0,-0.30088,0.00014,27.18857]
[1778364316704,32.04,80757.29,0.0,-0.30086,0.00014,27.18771]
[1778364323890,32.04,80757.14,0.0,-0.30087,0.00014,27.18827]
[1778364329796,32.04,80757.59,0.0,-0.30081,0.00014,27.18563]
[1778364334831,32.04,80762.62,0.0,-0.30009,0.00014,27.15516]
[1778364340874,32.04,80762.44,0.0,-0.30011,0.00014,27.15605]
[1778364348929,32.04,80761.33,0.0,-0.30026,0.00014,27.16185]
[1778364354103,32.04,80760.32,0.0,-0.3004,0.00014,27.16714]
[1778364360984,32.04,80760.12,0.0,-0.30042,0.00014,27.16814]
[1778364366040,32.03,80762.68,0.0,-0.30006,0.00014,27.15424]
[1778364371843,32.03,80760.23,0.0,-0.3004,0.00014,27.16735]
[1778364377135,32.03,80753.29,0.0,-0.30136,0.00014,27.20416]
[1778364382293,32.03,80753.21,0.0,-0.30137,0.00014,27.20448]
[1778364388213,32.03,80752.92,0.0,-0.3014,0.00014,27.20555]
[1778364393964,32.03,80752.74,0.0,-0.30141,0.00014,27.20288]
[1778364395447,32.03,80752.01,0.0,-0.3015,0.00014,27.20657]
[1778364395462,32.03,80752.01,0.0,-0.3015,0.00014,27.20657]
[1778364396056,32.03,80750.51,0.0,-0.30171,0.00014,27.21449]
[1778364398036,32.03,80750.54,0.0,-0.3017,0.00014,27.21427]
[1778364398044,32.03,80750.54,0.0,-0.3017,0.00014,27.21427]
[1778364400088,32.03,80751.53,0.0,-0.30156,0.00014,27.20889]
[1778364400092,32.03,80751.53,0.0,-0.30156,0.00014,27.20889]
[1778364402127,32.03,80751.53,0.0,-0.30156,0.00014,27.20877]
[1778364402313,32.03,80752.1,0.0,-0.30148,0.00014,27.20569]
[1778364407346,32.03,80753.35,0.0,-0.3013,0.00014,27.19877]
[1778364412528,32.03,80760.0,0.0,-0.30037,0.00014,27.16315]
[1778364415574,32.03,80760.83,0.0,-0.30025,0.00014,27.15868]
[1778364416112,32.03,80761.02,0.0,-0.30023,0.00014,27.15766]
[1778364421134,32.03,80762.19,0.0,-0.30007,0.00014,27.15141]
[1778364426160,32.03,80761.31,0.0,-0.30019,0.00014,27.15613]
[1778364431192,32.03,80761.03,0.0,-0.30023,0.00014,27.15764]
[1778364436242,32.03,80760.51,0.0,-0.3003,0.00014,27.16042]
[1778364440989,32.03,80760.15,0.0,-0.30035,0.00014,27.16235]
[1778364441200,32.03,80758.8,0.0,-0.30054,0.00014,27.16956]
[1778364446250,32.03,80753.11,0.0,-0.30133,0.00014,27.19979]
[1778364451251,32.02,80751.27,0.0,-0.30156,0.00014,27.20595]
[1778364456300,32.02,80750.51,0.0,-0.30166,0.00014,27.20985]
[1778364461341,32.02,80749.31,0.0,-0.30183,0.00014,27.21608]
[1778364466362,32.02,80748.56,0.0,-0.30193,0.00014,27.21991]
[1778364471365,32.02,80746.46,0.0,-0.30222,0.00014,27.2309]
[1778364476409,32.02,80746.3,0.0,-0.30224,0.00014,27.23157]
[1778364481425,32.02,80746.14,0.0,-0.30225,0.00014,27.23226]
[1778364486436,32.02,80747.06,0.0,-0.30212,0.00014,27.22722]
[1778364491460,32.02,80746.74,0.0,-0.30216,0.00014,27.22879]
[1778364496478,32.02,80743.78,0.0,-0.30257,0.00014,27.24428]
[1778364501521,32.02,80745.44,0.0,-0.30233,0.00014,27.2352]
[1778364506537,32.02,80746.47,0.0,-0.30218,0.00014,27.22946]
[1778364511544,32.01,80746.93,0.0,-0.30209,0.00014,27.22328]
[1778364516566,32.01,80746.66,0.0,-0.30213,0.00014,27.22446]
[1778364518807,32.01,80746.88,0.0,-0.30209,0.00014,27.22317]
[1778364519195,32.01,80747.28,0.0,-0.30203,0.00014,27.22098]
[1778364520875,32.01,80747.42,0.0,-0.30201,0.00014,27.22018]
[1778364520887,32.01,80747.42,0.0,-0.30201,0.00014,27.22018]
[1778364524948,32.01,80747.71,0.0,-0.30197,0.00014,27.21839]
[1778364525170,32.01,80747.71,0.0,-0.30197,0.00014,27.21834]
[1778364530237,32.01,80748.52,0.0,-0.30185,0.00014,27.21379]
[1778364537254,32.01,80743.97,0.0,-0.30247,0.00014,27.2373]
[1778364542289,32.0,80742.81,0.0,-0.30262,0.00014,27.24303]
[1778364549511,32.0,80742.85,0.0,-0.30261,0.00014,27.24273]
[1778364554405,32.0,80738.13,0.0,-0.30324,0.00014,27.26664]
[1778364554412,32.0,80738.13,0.0,-0.30324,0.00014,27.26664]
[1778364555327,32.0,80737.82,0.0,-0.30328,0.00014,27.26815]
[1778364559822,32.0,80737.43,0.0,-0.30333,0.00014,27.26973]
[1778364560295,32.0,80739.03,0.0,-0.3031,0.00014,27.26115]
[1778364562278,31.99,80749.96,0.0,-0.30157,0.00014,27.20293]
[1778364567297,31.99,80749.07,0.0,-0.30168,0.00014,27.20742]
[1778364572302,31.99,80750.0,0.0,-0.30153,0.00014,27.19873]
[1778364577339,31.99,80746.39,0.0,-0.30203,0.00014,27.21768]
[1778364582340,31.99,80745.84,0.0,-0.3021,0.00014,27.22032]
[1778364587343,31.99,80744.88,0.0,-0.30223,0.00014,27.22513]
[1778364592384,31.99,80744.59,0.0,-0.30226,0.00014,27.22632]
[1778364597431,31.99,80743.84,0.0,-0.30235,0.00014,27.23]
[1778364602474,31.98,80743.69,0.0,-0.30237,0.00014,27.23051]
[1778364607483,31.98,80743.47,0.0,-0.30239,0.00014,27.23141]
[1778364612512,31.98,80743.47,0.0,-0.30239,0.00014,27.23115]
[1778364617552,31.98,80743.04,0.0,-0.30244,0.00014,27.23317]
[1778364622601,31.98,80742.92,0.0,-0.30245,0.00014,27.23356]
[1778364627629,31.98,80743.33,0.0,-0.30239,0.00014,27.23114]
[1778364632629,31.98,80742.94,0.0,-0.30242,0.00014,27.22951]
[1778364637705,31.98,80742.41,0.0,-0.30249,0.00014,27.23209]
[1778364642714,31.97,80742.9,0.0,-0.30241,0.00014,27.22926]
[1778364647791,31.97,80743.25,0.0,-0.30236,0.00014,27.22721]
[1778364652826,31.97,80743.25,0.0,-0.30235,0.00014,27.22704]
[1778364657870,31.97,80746.53,0.0,-0.30189,0.00014,27.20943]
[1778364662888,31.97,80748.28,0.0,-0.30164,0.00014,27.19996]
[1778364667902,31.97,80749.39,0.0,-0.30149,0.00014,27.19392]
[1778364672938,31.97,80749.39,0.0,-0.30148,0.00014,27.19381]
[1778364677948,31.97,80752.54,0.0,-0.30104,0.00014,27.1769]
[1778364682977,31.97,80753.29,0.0,-0.30093,0.00014,27.17281]
[1778364687988,31.97,80753.82,0.0,-0.30086,0.00014,27.16991]
[1778364693003,31.97,80754.68,0.0,-0.30072,0.00014,27.16175]
[1778364698004,31.97,80754.39,0.0,-0.30076,0.00014,27.16323]
[1778364702454,31.97,80763.55,0.0,-0.29948,0.00014,27.11403]
[1778364707461,31.97,80765.78,0.0,-0.29917,0.00014,27.10215]
[1778364712474,31.97,80764.81,0.0,-0.29931,0.00014,27.10763]
[1778364717475,31.97,80763.4,0.0,-0.29952,0.00014,27.11546]
[1778364722522,31.97,80762.7,0.0,-0.29962,0.00014,27.11955]
[1778364727524,31.97,80759.88,0.0,-0.30002,0.00014,27.13495]
[1778364732541,31.97,80753.87,0.0,-0.30086,0.00014,27.16733]
[1778364735037,31.97,80749.63,0.0,-0.30145,0.00014,27.18997]
[1778364735050,31.97,80749.63,0.0,-0.30145,0.00014,27.18997]
[1778364735484,31.97,80750.03,0.0,-0.3014,0.00014,27.18782]
[1778364740498,31.97,80750.51,0.0,-0.30133,0.00014,27.1852]
[1778364745555,31.97,80752.27,0.0,-0.30108,0.00014,27.17574]
[1778364750565,31.97,80752.72,0.0,-0.30102,0.00014,27.1733]
[1778364755610,31.97,80750.61,0.0,-0.3013,0.00014,27.18105]
[1778364760665,31.97,80751.41,0.0,-0.30118,0.00014,27.17668]
[1778364765666,31.97,80750.67,0.0,-0.30128,0.00014,27.18049]
[1778364770692,31.97,80751.56,0.0,-0.30115,0.00014,27.17557]
[1778364775708,31.97,80751.73,0.0,-0.30112,0.00014,27.17449]
[1778364780725,31.97,80752.49,0.0,-0.30101,0.00014,27.17025]
[1778364785754,31.97,80753.15,0.0,-0.30092,0.00014,27.16655]
[1778364790764,31.97,80754.03,0.0,-0.30079,0.00014,27.16168]
[1778364795773,31.97,80755.43,0.0,-0.30059,0.00014,27.15404]
[1778364800781,31.97,80755.62,0.0,-0.30056,0.00014,27.15289]
[1778364802616,31.97,80755.89,0.0,-0.30052,0.00014,27.15139]
[1778364803564,31.97,80749.8,0.0,-0.30137,0.00014,27.18392]
[1778364808580,31.97,80748.77,0.0,-0.30151,0.00014,27.18915]
[1778364813582,31.96,80748.82,0.0,-0.30148,0.00014,27.18517]
[1778364818629,31.96,80750.34,0.0,-0.30126,0.00014,27.17674]
[1778364823637,31.96,80756.19,0.0,-0.30044,0.00014,27.14519]
[1778364828660,31.96,80756.7,0.0,-0.30036,0.00014,27.14234]
[1778364833678,31.96,80756.59,0.0,-0.30038,0.00014,27.14283]
[1778364838715,31.96,80757.22,0.0,-0.30029,0.00014,27.13936]
[1778364843721,31.96,80757.24,0.0,-0.30028,0.00014,27.13917]
[1778364848726,31.96,80756.81,0.0,-0.30034,0.00014,27.14139]
[1778364853767,31.96,80756.29,0.0,-0.30041,0.00014,27.14409]
[1778364858796,31.96,80758.1,0.0,-0.30015,0.00014,27.13431]
[1778364863816,31.96,80763.99,0.0,-0.29933,0.00014,27.10268]
[1778364868871,31.96,80766.37,0.0,-0.29901,0.00014,27.08997]
[1778364873903,31.96,80764.73,0.0,-0.29922,0.00014,27.09549]
[1778364878903,31.96,80764.91,0.0,-0.2992,0.00014,27.0947]
[1778364883939,31.96,80763.51,0.0,-0.2994,0.00014,27.10241]
[1778364888941,31.96,80761.91,0.0,-0.29962,0.00014,27.11114]
[1778364893996,31.96,80760.96,0.0,-0.29976,0.00014,27.11636]
[1778364899041,31.96,80762.28,0.0,-0.29958,0.00014,27.10939]
[1778364904078,31.96,80761.14,0.0,-0.29974,0.00014,27.11564]
[1778364909080,31.96,80759.42,0.0,-0.29998,0.00014,27.12496]
[1778364914084,31.96,80759.34,0.0,-0.3,0.00014,27.12545]
[1778364919093,31.97,80760.36,0.0,-0.29986,0.00014,27.12005]
[1778364924130,31.97,80761.99,0.0,-0.29963,0.00014,27.11139]
[1778364925606,31.97,80763.49,0.0,-0.29942,0.00014,27.10334]
[1778364925616,31.97,80763.49,0.0,-0.29942,0.00014,27.10334]
[1778364925681,31.97,80763.96,0.0,-0.29936,0.00014,27.10085]
[1778364931002,31.97,80764.52,0.0,-0.29927,0.00014,27.09462]
[1778364940590,31.97,80764.12,0.0,-0.29933,0.00014,27.09695]
[1778364946107,31.97,80757.75,0.0,-0.30023,0.00014,27.13169]
[1778364951143,31.97,80756.05,0.0,-0.30047,0.00014,27.141]
[1778364956250,31.97,80756.12,0.0,-0.30046,0.00014,27.14079]
[1778364960952,31.97,80752.89,0.0,-0.30092,0.00014,27.15822]
[1778364961212,31.97,80753.61,0.0,-0.30082,0.00014,27.1544]
[1778364966249,31.97,80760.82,0.0,-0.29982,0.00014,27.11607]
[1778364967887,31.97,80760.3,0.0,-0.2999,0.00014,27.11893]
[1778364968704,31.97,80759.8,0.0,-0.29997,0.00014,27.12168]
[1778364973725,31.98,80757.31,0.0,-0.30032,0.00014,27.1353]
[1778364978747,31.98,80755.56,0.0,-0.30057,0.00014,27.14498]
[1778364983771,31.98,80755.33,0.0,-0.30061,0.00014,27.14648]
[1778364988818,31.98,80757.0,0.0,-0.30039,0.00014,27.13785]
[1778364993824,31.98,80757.23,0.0,-0.30034,0.00014,27.13341]
[1778364998828,31.98,80757.39,0.0,-0.30033,0.00014,27.1328]
[1778365003854,31.98,80757.23,0.0,-0.30036,0.00014,27.13392]
[1778365008873,31.98,80757.82,0.0,-0.30028,0.00014,27.131]
[1778365013894,31.99,80757.86,0.0,-0.30028,0.00014,27.13103]
[1778365018915,31.99,80757.4,0.0,-0.30035,0.00014,27.13371]
[1778365023937,31.99,80757.66,0.0,-0.30032,0.00014,27.13253]
[1778365028953,31.99,80758.76,0.0,-0.30017,0.00014,27.12685]
[1778365033969,31.99,80758.55,0.0,-0.3002,0.00014,27.1282]
[1778365038971,31.99,80757.75,0.0,-0.30032,0.00014,27.13269]
[1778365043996,31.99,80757.82,0.0,-0.30032,0.00014,27.1325]
[1778365049027,31.99,80764.61,0.0,-0.29937,0.00014,27.09626]
[1778365049188,31.99,80764.61,0.0,-0.29937,0.00014,27.09626]
[1778365049834,31.99,80764.38,0.0,-0.29941,0.00014,27.09754]
[1778365055008,31.99,80764.13,0.0,-0.29943,0.00014,27.09576]
[1778365061916,32.0,80764.13,0.0,-0.29945,0.00014,27.09625]
[1778365067962,32.0,80762.34,0.0,-0.2997,0.00014,27.10624]
[1778365072995,32.0,80763.43,0.0,-0.29956,0.00014,27.10073]
[1778365078032,32.0,80762.81,0.0,-0.29966,0.00014,27.10442]
[1778365083067,32.0,80762.33,0.0,-0.29973,0.00014,27.10736]
[1778365088109,32.01,80766.45,0.0,-0.29917,0.00014,27.08569]
[1778365093611,32.01,80766.37,0.0,-0.29919,0.00014,27.08652]
[1778365100059,32.01,80768.88,0.0,-0.29886,0.00014,27.07363]
[1778365105149,32.01,80770.64,0.0,-0.29863,0.00014,27.06479]
[1778365110279,32.01,80773.66,0.0,-0.29822,0.00014,27.04899]
[1778365116305,32.02,80775.84,0.0,-0.29792,0.00014,27.03438]
[1778365123354,32.02,80776.52,0.0,-0.29784,0.00014,27.03133]
[1778365128530,32.02,80779.23,0.0,-0.29747,0.00014,27.017]
[1778365134430,32.02,80779.75,0.0,-0.29741,0.00014,27.01476]
[1778365141480,32.03,80781.87,0.0,-0.29713,0.00014,27.00384]
[1778365146515,32.03,80781.96,0.0,-0.29713,0.00014,27.00374]
[1778365149725,32.03,80782.25,0.0,-0.29709,0.00014,27.00231]
[1778365149860,32.03,80781.16,0.0,-0.29724,0.00014,27.00829]
[1778365152915,32.03,80771.35,0.0,-0.29861,0.00014,27.06147]
[1778365157924,32.03,80769.22,0.0,-0.29891,0.00014,27.073]
[1778365162944,32.03,80769.45,0.0,-0.29888,0.00014,27.07183]
[1778365167979,32.03,80768.43,0.0,-0.29902,0.00014,27.07749]
[1778365173012,32.03,80767.67,0.0,-0.29911,0.00014,27.07825]
[1778365178048,32.03,80766.09,0.0,-0.29934,0.00014,27.08692]
[1778365183056,32.03,80765.27,0.0,-0.29946,0.00014,27.09151]
[1778365188085,32.04,80763.04,0.0,-0.29977,0.00014,27.10366]
[1778365193141,32.04,80759.95,0.0,-0.3002,0.00014,27.12037]
[1778365198194,32.04,80759.43,0.0,-0.30028,0.00014,27.12328]
[1778365203216,32.04,80759.25,0.0,-0.30031,0.00014,27.12435]
[1778365208221,32.04,80759.03,0.0,-0.30034,0.00014,27.12562]
[1778365213224,32.04,80757.78,0.0,-0.30052,0.00014,27.13237]
[1778365218246,32.04,80758.19,0.0,-0.30046,0.00014,27.13022]
[1778365223266,32.04,80758.19,0.0,-0.30046,0.00014,27.13025]
[1778365228292,32.04,80758.06,0.0,-0.30048,0.00014,27.131]
[1778365233298,32.04,80761.48,0.0,-0.29999,0.00014,27.10932]
[1778365238321,32.04,80761.77,0.0,-0.29995,0.00014,27.10795]
[1778365243341,32.04,80761.72,0.0,-0.29997,0.00014,27.10842]
[1778365248352,32.04,80757.61,0.0,-0.30054,0.00014,27.13056]
[1778365253393,32.04,80757.61,0.0,-0.30054,0.00014,27.13068]
[1778365258394,32.04,80757.69,0.0,-0.30054,0.00014,27.13036]
[1778365263442,32.04,80757.69,0.0,-0.30054,0.00014,27.13049]
[1778365268463,32.04,80757.72,0.0,-0.30054,0.00014,27.13045]
[1778365272957,32.04,80757.72,0.0,-0.30054,0.00014,27.13054]
[1778365272970,32.04,80757.72,0.0,-0.30054,0.00014,27.13054]
[1778365272977,32.04,80757.72,0.0,-0.30054,0.00014,27.13054]
[1778365272996,32.04,80757.72,0.0,-0.30054,0.00014,27.13054]
[1778365273007,32.04,80757.72,0.0,-0.30054,0.00014,27.13057]
[1778365274990,32.04,80757.72,0.0,-0.30054,0.00014,27.13057]
[1778365275006,32.04,80757.72,0.0,-0.30054,0.00014,27.13057]
[1778365275026,32.04,80757.72,0.0,-0.30054,0.00014,27.13057]
[1778365275125,32.04,80757.72,0.0,-0.30054,0.00014,27.13062]
[1778365275198,32.04,80758.17,0.0,-0.30048,0.00014,27.12821]
[1778365277048,32.04,80758.17,0.0,-0.30048,0.00014,27.12821]
[1778365277051,32.04,80758.17,0.0,-0.30048,0.00014,27.12821]
[1778365278072,32.04,80758.17,0.0,-0.30048,0.00014,27.1283]
[1778365283085,32.05,80758.45,0.0,-0.30045,0.00014,27.12694]
[1778365288126,32.05,80758.92,0.0,-0.30038,0.00014,27.12459]
[1778365293148,32.05,80758.49,0.0,-0.30043,0.00014,27.12357]
[1778365298157,32.05,80758.75,0.0,-0.3004,0.00014,27.12235]
[1778365303163,32.05,80758.75,0.0,-0.3004,0.00014,27.12252]
[1778365308215,32.05,80758.54,0.0,-0.30044,0.00014,27.12381]
[1778365313217,32.05,80758.46,0.0,-0.30045,0.00014,27.1244]
[1778365318232,32.05,80757.69,0.0,-0.30056,0.00014,27.12867]
[1778365323123,32.05,80747.85,0.0,-0.30194,0.00014,27.18116]
[1778365328182,32.05,80744.64,0.0,-0.30238,0.00014,27.19802]
[1778365333255,32.05,80745.9,0.0,-0.3022,0.00014,27.19111]
[1778365338314,32.05,80747.0,0.0,-0.30204,0.00014,27.18506]
[1778365343338,32.05,80748.53,0.0,-0.30182,0.00014,27.17671]
[1778365348353,32.05,80749.42,0.0,-0.30169,0.00014,27.17177]
[1778365353353,32.05,80750.88,0.0,-0.30147,0.00014,27.16032]
[1778365358429,32.04,80751.82,0.0,-0.30133,0.00014,27.15512]
[1778365363480,32.04,80760.66,0.0,-0.30009,0.00014,27.10779]
[1778365368495,32.04,80760.84,0.0,-0.30007,0.00014,27.10686]
[1778365373536,32.04,80759.71,0.0,-0.30023,0.00014,27.11293]
[1778365378587,32.04,80759.27,0.0,-0.30029,0.00014,27.11531]
[1778365383593,32.04,80759.39,0.0,-0.30027,0.00014,27.11468]
[1778365388635,32.04,80758.73,0.0,-0.30037,0.00014,27.11823]
[1778365393645,32.04,80758.0,0.0,-0.30047,0.00014,27.12212]
[1778365398653,32.04,80757.81,0.0,-0.30049,0.00014,27.12312]
[1778365403691,32.04,80756.99,0.0,-0.30061,0.00014,27.12748]
[1778365408723,32.04,80756.99,0.0,-0.30061,0.00014,27.12744]
[1778365413764,32.04,80757.15,0.0,-0.30056,0.00014,27.12306]
[1778365418807,32.04,80757.29,0.0,-0.30054,0.00014,27.12229]
[1778365423855,32.04,80757.29,0.0,-0.30054,0.00014,27.12226]
[1778365428864,32.04,80758.1,0.0,-0.30043,0.00014,27.11792]
[1778365433890,32.04,80757.98,0.0,-0.30045,0.00014,27.11855]
[1778365438921,32.04,80757.7,0.0,-0.30049,0.00014,27.12002]
[1778365443944,32.04,80764.29,0.0,-0.29957,0.00014,27.08485]
[1778365448958,32.04,80764.71,0.0,-0.29952,0.00014,27.08274]
[1778365453963,32.04,80764.09,0.0,-0.29961,0.00014,27.08623]
[1778365459000,32.05,80762.58,0.0,-0.29982,0.00014,27.09446]
[1778365464051,32.05,80758.73,0.0,-0.30036,0.00014,27.11511]
[1778365469086,32.05,80758.96,0.0,-0.30033,0.00014,27.1139]
[1778365474099,32.05,80758.29,0.0,-0.3004,0.00014,27.11402]
[1778365479111,32.05,80758.36,0.0,-0.30039,0.00014,27.11366]
[1778365484120,32.05,80758.46,0.0,-0.30038,0.00014,27.11315]
[1778365489123,32.05,80759.07,0.0,-0.30029,0.00014,27.10993]
[1778365494173,32.05,80759.07,0.0,-0.3003,0.00014,27.10997]
[1778365499206,32.05,80758.59,0.0,-0.30036,0.00014,27.11259]
[1778365504213,32.05,80758.69,0.0,-0.30035,0.00014,27.1121]
[1778365509237,32.05,80759.18,0.0,-0.30028,0.00014,27.10954]
[1778365514262,32.05,80758.94,0.0,-0.30032,0.00014,27.11087]
[1778365519280,32.05,80757.52,0.0,-0.30052,0.00014,27.1185]
[1778365524302,32.05,80757.61,0.0,-0.30051,0.00014,27.11803]
[1778365529309,32.05,80757.95,0.0,-0.30046,0.00014,27.11625]
[1778365534312,32.05,80757.95,0.0,-0.30044,0.00014,27.11279]
[1778365539172,32.05,80757.11,0.0,-0.30056,0.00014,27.11729]
[1778365539184,32.05,80757.11,0.0,-0.30056,0.00014,27.11729]
[1778365539313,32.05,80757.11,0.0,-0.30056,0.00014,27.1173]
[1778365539352,32.05,80757.11,0.0,-0.30056,0.00014,27.1173]
[1778365539427,32.05,80757.11,0.0,-0.30056,0.00014,27.1173]
[1778365539602,32.05,80757.11,0.0,-0.30056,0.00014,27.1173]
[1778365540266,32.05,80757.11,0.0,-0.30056,0.00014,27.1173]
[1778365540638,32.05,80757.11,0.0,-0.30056,0.00014,27.1173]
[1778365541217,32.05,80757.11,0.0,-0.30056,0.00014,27.1173]
[1778365541307,32.05,80756.63,0.0,-0.30063,0.00014,27.11987]
[1778365546334,32.05,80758.27,0.0,-0.3004,0.00014,27.11111]
[1778365551353,32.05,80758.3,0.0,-0.3004,0.00014,27.11101]
[1778365555526,32.05,80757.31,0.0,-0.30053,0.00014,27.11633]
[1778365555531,32.05,80757.31,0.0,-0.30053,0.00014,27.11633]
[1778365556307,32.05,80762.88,0.0,-0.29976,0.00014,27.08653]
[1778365556866,32.05,80762.88,0.0,-0.29976,0.00014,27.08653]
[1778365556884,32.05,80762.88,0.0,-0.29976,0.00014,27.08653]
[1778365556964,32.05,80763.78,0.0,-0.29963,0.00014,27.08174]
[1778365562422,32.05,80762.9,0.0,-0.29976,0.00014,27.08664]
[1778365567491,32.05,80763.3,0.0,-0.29971,0.00014,27.08461]
[1778365574506,32.05,80762.0,0.0,-0.2999,0.00014,27.09192]
[1778365579541,32.05,80760.61,0.0,-0.3001,0.00014,27.09953]
[1778365585103,32.05,80760.99,0.0,-0.30005,0.00014,27.09764]
[1778365591752,32.05,80761.32,0.0,-0.29999,0.00014,27.09275]
[1778365597667,32.06,80759.59,0.0,-0.30024,0.00014,27.10224]
[1778365602703,32.06,80759.19,0.0,-0.3003,0.00014,27.10456]
[1778365607737,32.06,80759.68,0.0,-0.30023,0.00014,27.10212]
[1778365614787,32.06,80759.42,0.0,-0.30028,0.00014,27.10374]
[1778365619821,32.06,80757.33,0.0,-0.30057,0.00014,27.11497]
[1778365624856,32.06,80757.2,0.0,-0.30059,0.00014,27.11572]
[1778365629891,32.06,80757.06,0.0,-0.30061,0.00014,27.11652]
[1778365634927,32.06,80756.62,0.0,-0.30067,0.00014,27.1189]
[1778365639961,32.06,80754.61,0.0,-0.30095,0.00014,27.1296]
[1778365650031,32.06,80755.09,0.0,-0.30088,0.00014,27.12699]
[1778365656073,32.06,80753.32,0.0,-0.30111,0.00014,27.1329]
[1778365662243,32.06,80753.14,0.0,-0.30113,0.00014,27.1338]
[1778365668157,32.06,80752.97,0.0,-0.30116,0.00014,27.13463]
[1778365673192,32.06,80753.23,0.0,-0.30112,0.00014,27.13317]
[1778365678750,32.06,80753.23,0.0,-0.30112,0.00014,27.13317]
[1778365683864,32.06,80757.48,0.0,-0.30052,0.00014,27.11038]
[1778365689304,32.06,80759.81,0.0,-0.3002,0.00014,27.09806]
[1778365695347,32.06,80758.73,0.0,-0.30036,0.00014,27.10398]
[1778365700382,32.06,80758.24,0.0,-0.30043,0.00014,27.10673]
[1778365705417,32.06,80759.06,0.0,-0.30032,0.00014,27.1025]
[1778365710452,32.06,80758.98,0.0,-0.30033,0.00014,27.1031]
[1778365718508,32.06,80758.67,0.0,-0.30036,0.00014,27.10157]
[1778365725557,32.06,80758.96,0.0,-0.30033,0.00014,27.10032]
[1778365730593,32.06,80758.76,0.0,-0.30036,0.00014,27.1016]
[1778365736634,32.07,80758.08,0.0,-0.30047,0.00014,27.10548]
[1778365741670,32.07,80756.77,0.0,-0.30065,0.00014,27.11267]
[1778365746795,32.07,80758.0,0.0,-0.30048,0.00014,27.10622]
[1778365752877,32.07,80758.02,0.0,-0.30049,0.00014,27.10636]
[1778365758791,32.07,80757.92,0.0,-0.30051,0.00014,27.10709]
[1778365764830,32.07,80758.05,0.0,-0.30049,0.00014,27.1066]
[1778365769867,32.07,80758.14,0.0,-0.30049,0.00014,27.1063]
[1778365775038,32.07,80759.31,0.0,-0.30031,0.00014,27.09676]
[1778365784970,32.07,80759.31,0.0,-0.30032,0.00014,27.09722]
[1778365791013,32.07,80758.19,0.0,-0.30048,0.00014,27.10346]
[1778365796180,32.08,80752.08,0.0,-0.30134,0.00014,27.13614]
[1778365800479,32.08,80734.99,0.0,-0.30372,0.00014,27.22646]
[1778365802794,32.07,80727.3,0.0,-0.3048,0.00014,27.26667]
[1778365802807,32.07,80727.3,0.0,-0.3048,0.00014,27.26667]
[1778365803096,32.07,80727.3,0.0,-0.30479,0.00014,27.26656]
[1778365805335,32.07,80727.56,0.0,-0.30475,0.00014,27.26509]
[1778365805433,32.07,80727.56,0.0,-0.30475,0.00014,27.26498]
[1778365811155,32.07,80729.62,0.0,-0.30445,0.00014,27.25351]
[1778365816322,32.07,80728.19,0.0,-0.30463,0.00014,27.26042]
[1778365822231,32.06,80731.63,0.0,-0.30413,0.00014,27.2416]
[1778365829078,32.06,80734.09,0.0,-0.30377,0.00014,27.22818]
[1778365835327,32.06,80734.09,0.0,-0.30373,0.00014,27.22368]
[1778365840430,32.06,80739.1,0.0,-0.30303,0.00014,27.19715]
[1778365844311,32.05,80741.56,0.0,-0.30266,0.00014,27.1834]
[1778365844560,32.05,80741.56,0.0,-0.30266,0.00014,27.1834]
[1778365844601,32.05,80729.47,0.0,-0.30435,0.00014,27.24702]
[1778365845182,32.05,80729.47,0.0,-0.30435,0.00014,27.24702]
[1778365845223,32.05,80729.47,0.0,-0.30435,0.00014,27.24702]
[1778365845228,32.05,80729.47,0.0,-0.30435,0.00014,27.24702]
[1778365845440,32.05,80729.47,0.0,-0.30435,0.00014,27.24702]
[1778365845572,32.05,80729.47,0.0,-0.30435,0.00014,27.24702]
[1778365845632,32.05,80729.47,0.0,-0.30435,0.00014,27.24702]
[1778365845647,32.05,80710.08,0.0,-0.30708,0.00014,27.34812]
[1778365845719,32.05,80710.08,0.0,-0.30708,0.00014,27.34812]
[1778365845845,32.05,80710.08,0.0,-0.30708,0.00014,27.34812]
[1778365845969,32.05,80710.08,0.0,-0.30708,0.00014,27.34812]
[1778365846065,32.05,80710.08,0.0,-0.30708,0.00014,27.34812]
[1778365846124,32.05,80710.08,0.0,-0.30708,0.00014,27.34812]
[1778365846270,32.05,80710.08,0.0,-0.30708,0.00014,27.34812]
[1778365846306,32.05,80710.08,0.0,-0.30708,0.00014,27.34812]
[1778365846481,32.05,80710.08,0.0,-0.30708,0.00014,27.34812]
[1778365846517,32.05,80710.08,0.0,-0.30708,0.00014,27.34812]
[1778365846537,32.05,80703.68,0.0,-0.30797,0.00014,27.38093]
[1778365846688,32.05,80703.68,0.0,-0.30797,0.00014,27.38093]
[1778365846723,32.05,80703.68,0.0,-0.30797,0.00014,27.38093]
[1778365846891,32.05,80703.68,0.0,-0.30797,0.00014,27.38093]
[1778365846905,32.05,80703.68,0.0,-0.30797,0.00014,27.38093]
[1778365846919,32.05,80703.68,0.0,-0.30797,0.00014,27.38093]
[1778365847452,32.05,80702.9,0.0,-0.30808,0.00014,27.38496]
[1778365847765,32.05,80702.9,0.0,-0.30808,0.00014,27.38496]
[1778365847793,32.05,80702.9,0.0,-0.30808,0.00014,27.38496]
[1778365847847,32.05,80702.9,0.0,-0.30808,0.00014,27.38496]
[1778365847887,32.05,80702.9,0.0,-0.30808,0.00014,27.38496]
[1778365847910,32.05,80702.9,0.0,-0.30808,0.00014,27.38496]
[1778365847919,32.05,80702.9,0.0,-0.30808,0.00014,27.38496]
[1778365847931,32.05,80702.9,0.0,-0.30808,0.00014,27.38496]
[1778365847940,32.05,80702.9,0.0,-0.30808,0.00014,27.38496]
[1778365848015,32.05,80702.9,0.0,-0.30808,0.00014,27.38496]
[1778365848040,32.05,80702.9,0.0,-0.30808,0.00014,27.38496]
[1778365848457,32.05,80702.0,0.0,-0.3082,0.00014,27.38944]
[1778365850045,32.05,80702.0,0.0,-0.3082,0.00014,27.38944]
[1778365850058,32.05,80702.0,0.0,-0.3082,0.00014,27.38944]
[1778365850491,32.05,80702.0,0.0,-0.30819,0.00014,27.38909]
[1778365856151,32.04,80697.93,0.0,-0.30875,0.00014,27.40922]
[1778365862521,32.04,80694.23,0.0,-0.30924,0.00014,27.42704]
[1778365867557,32.03,80705.56,0.0,-0.30762,0.00014,27.36779]
[1778365872591,32.03,80710.62,0.0,-0.30688,0.00014,27.34043]
[1778365877626,32.02,80714.29,0.0,-0.30633,0.00014,27.3201]
[1778365882661,32.01,80719.44,0.0,-0.30557,0.00014,27.29201]
[1778365887696,32.01,80721.49,0.0,-0.30526,0.00014,27.28015]
[1778365892731,32.0,80724.54,0.0,-0.30478,0.00014,27.25958]
[1778365898164,32.0,80718.77,0.0,-0.30557,0.00014,27.28894]
[1778365903809,31.99,80719.07,0.0,-0.30549,0.00014,27.28575]
[1778365908846,31.99,80717.87,0.0,-0.30563,0.00014,27.29086]
[1778365913880,31.98,80717.76,0.0,-0.30561,0.00014,27.29024]
[1778365918915,31.97,80716.28,0.0,-0.30579,0.00014,27.29678]
[1778365924196,31.97,80715.14,0.0,-0.30593,0.00014,27.30177]
[1778365924249,31.97,80715.14,0.0,-0.30593,0.00014,27.30177]
[1778365924272,31.97,80715.14,0.0,-0.30593,0.00014,27.30177]
[1778365924704,31.97,80713.32,0.0,-0.30617,0.00014,27.3109]
[1778365925726,31.97,80696.75,0.0,-0.30851,0.00014,27.39675]
[1778365927647,31.97,80691.41,0.0,-0.30926,0.00014,27.42395]
[1778365928429,31.97,80691.41,0.0,-0.30926,0.00014,27.42395]
[1778365928436,31.97,80691.41,0.0,-0.30926,0.00014,27.42395]
[1778365928636,31.97,80690.68,0.0,-0.30936,0.00014,27.42768]
[1778365933665,31.96,80689.24,0.0,-0.30956,0.00014,27.43494]
[1778365936450,31.96,80685.57,0.0,-0.31008,0.00014,27.45367]
[1778365941458,31.96,80683.97,0.0,-0.3103,0.00014,27.46165]
[1778365942587,31.96,80683.63,0.0,-0.31034,0.00014,27.46334]
[1778365944135,31.96,80681.47,0.0,-0.31065,0.00014,27.47431]
[1778365944142,31.96,80681.47,0.0,-0.31065,0.00014,27.47431]
[1778365944640,31.96,80681.47,0.0,-0.31065,0.00014,27.47431]
[1778365944697,31.96,80680.7,0.0,-0.31076,0.00014,27.4782]
[1778365950137,31.96,80674.56,0.0,-0.31162,0.00014,27.50913]
[1778365955334,31.96,80673.84,0.0,-0.3117,0.00014,27.50904]
[1778365960558,31.96,80672.54,0.0,-0.31187,0.00014,27.51526]
[1778365967378,31.95,80685.99,0.0,-0.30994,0.00014,27.44597]
[1778365968490,31.95,80685.99,0.0,-0.30994,0.00014,27.44597]
[1778365968591,31.95,80689.01,0.0,-0.30952,0.00014,27.43044]
[1778365974305,31.95,80688.26,0.0,-0.30962,0.00014,27.43433]
[1778365975306,31.95,80688.26,0.0,-0.30962,0.00014,27.43433]
[1778365975385,31.95,80687.86,0.0,-0.30968,0.00014,27.4364]
[1778365981355,31.95,80686.32,0.0,-0.3099,0.00014,27.44435]
[1778365987519,31.95,80685.06,0.0,-0.31008,0.00014,27.45086]
[1778365993440,31.95,80681.29,0.0,-0.31062,0.00014,27.47021]
[1778365998474,31.95,80677.94,0.0,-0.31109,0.00014,27.48732]
[1778366003509,31.95,80676.94,0.0,-0.31123,0.00014,27.49239]
[1778366009551,31.95,80675.23,0.0,-0.31147,0.00014,27.50109]
[1778366012119,31.95,80673.32,0.0,-0.31173,0.00014,27.50735]
[1778366012725,31.95,80672.13,0.0,-0.3119,0.00014,27.5134]
[1778366017764,31.95,80672.13,0.0,-0.3119,0.00014,27.51334]
[1778366022821,31.95,80671.25,0.0,-0.31202,0.00014,27.51774]
[1778366026407,31.95,80670.42,0.0,-0.31214,0.00014,27.5219]
[1778366026751,31.95,80670.36,0.0,-0.31215,0.00014,27.52219]
[1778366031765,31.95,80670.62,0.0,-0.31211,0.00014,27.52081]
[1778366036794,31.95,80677.85,0.0,-0.31108,0.00014,27.48396]
[1778366041821,31.95,80676.25,0.0,-0.31131,0.00014,27.49226]
[1778366046821,31.95,80679.91,0.0,-0.31079,0.00014,27.47374]
[1778366047310,31.95,80679.7,0.0,-0.31082,0.00014,27.47486]
[1778366047315,31.95,80679.7,0.0,-0.31082,0.00014,27.47486]
[1778366047821,31.95,80680.33,0.0,-0.31073,0.00014,27.47149]
[1778366049834,31.95,80689.27,0.0,-0.30945,0.00014,27.42534]
[1778366054869,31.95,80691.56,0.0,-0.3091,0.00014,27.41252]
[1778366059878,31.94,80697.42,0.0,-0.30825,0.00014,27.38145]
[1778366064885,31.94,80704.1,0.0,-0.30728,0.00014,27.34581]
[1778366068898,31.93,80715.78,0.0,-0.30561,0.00014,27.28386]
[1778366071899,31.93,80727.3,0.0,-0.30396,0.00014,27.21931]
[1778366072841,31.93,80736.26,0.0,-0.30269,0.00014,27.17172]
[1778366075583,31.93,80743.55,0.0,-0.30167,0.00014,27.13276]
[1778366075591,31.93,80743.55,0.0,-0.30167,0.00014,27.13276]
[1778366077595,31.93,80750.07,0.0,-0.30075,0.00014,27.09782]
[1778366077772,31.93,80750.07,0.0,-0.30075,0.00014,27.09782]
[1778366077782,31.93,80750.07,0.0,-0.30075,0.00014,27.09782]
[1778366077783,31.93,80750.07,0.0,-0.30075,0.00014,27.09782]
[1778366077807,31.93,80751.65,0.0,-0.30053,0.00014,27.08934]
[1778366082963,31.93,80750.64,0.0,-0.30067,0.00014,27.09476]
[1778366086361,31.93,80750.38,0.0,-0.30071,0.00014,27.09617]
[1778366086370,31.93,80750.38,0.0,-0.30071,0.00014,27.09617]
[1778366086781,31.93,80746.01,0.0,-0.30132,0.00014,27.11957]
[1778366091783,31.93,80740.8,0.0,-0.30205,0.00014,27.14727]
[1778366096800,31.93,80742.52,0.0,-0.3018,0.00014,27.13795]
[1778366098939,31.93,80751.8,0.0,-0.3005,0.00014,27.0883]
[1778366103948,31.93,80747.33,0.0,-0.30113,0.00014,27.11235]
[1778366108979,31.93,80747.65,0.0,-0.30109,0.00014,27.11062]
[1778366114001,31.93,80748.38,0.0,-0.30098,0.00014,27.10668]
[1778366114477,31.93,80748.38,0.0,-0.30098,0.00014,27.10668]
[1778366114479,31.93,80748.38,0.0,-0.30098,0.00014,27.10668]
[1778366114916,31.93,80747.64,0.0,-0.30109,0.00014,27.11063]
[1778366119927,31.93,80746.83,0.0,-0.3012,0.00014,27.11493]
[1778366124949,31.93,80746.03,0.0,-0.30131,0.00014,27.11916]
[1778366130001,31.93,80741.27,0.0,-0.30198,0.00014,27.1445]
[1778366135054,31.93,80737.96,0.0,-0.30242,0.00014,27.15858]
[1778366140069,31.93,80735.81,0.0,-0.30272,0.00014,27.16994]
[1778366145114,31.93,80734.59,0.0,-0.30289,0.00014,27.17635]
[1778366150127,31.93,80731.99,0.0,-0.30326,0.00014,27.19007]
[1778366155143,31.93,80730.29,0.0,-0.30349,0.00014,27.19901]
[1778366160158,31.93,80729.25,0.0,-0.30364,0.00014,27.20445]
[1778366165177,31.93,80725.38,0.0,-0.30418,0.00014,27.22483]
[1778366170202,31.93,80724.69,0.0,-0.30428,0.00014,27.22837]
[1778366175203,31.92,80724.28,0.0,-0.30433,0.00014,27.23042]
[1778366177321,31.92,80723.82,0.0,-0.3044,0.00014,27.23281]
[1778366177366,31.92,80723.82,0.0,-0.3044,0.00014,27.23281]
[1778366177900,31.92,80723.82,0.0,-0.3044,0.00014,27.23281]
[1778366177990,31.92,80723.82,0.0,-0.30439,0.00014,27.23278]
[1778366181678,31.92,80723.82,0.0,-0.30439,0.00014,27.23272]
[1778366181707,31.92,80723.82,0.0,-0.30439,0.00014,27.23272]
[1778366181978,31.92,80723.82,0.0,-0.30439,0.00014,27.23272]
[1778366182770,31.92,80722.82,0.0,-0.30453,0.00014,27.23796]
[1778366188849,31.92,80722.97,0.0,-0.30451,0.00014,27.23715]
[1778366194860,31.92,80721.96,0.0,-0.30463,0.00014,27.23886]
[1778366200901,31.92,80720.82,0.0,-0.30479,0.00014,27.2448]
[1778366208957,31.92,80721.58,0.0,-0.30468,0.00014,27.24077]
[1778366213992,31.92,80720.35,0.0,-0.30486,0.00014,27.24726]
[1778366218824,31.92,80720.35,0.0,-0.30486,0.00014,27.24727]
[1778366219029,31.92,80720.38,0.0,-0.30485,0.00014,27.24711]
[1778366221042,31.92,80708.94,0.0,-0.30647,0.00014,27.30706]
[1778366226390,31.92,80714.14,0.0,-0.30573,0.00014,27.27962]
[1778366232119,31.92,80718.53,0.0,-0.3051,0.00014,27.25619]
[1778366238161,31.92,80722.46,0.0,-0.30453,0.00014,27.23511]
[1778366243196,31.92,80725.52,0.0,-0.30409,0.00014,27.21861]
[1778366249353,31.91,80725.95,0.0,-0.30402,0.00014,27.21581]
[1778366259422,31.91,80730.31,0.0,-0.30337,0.00014,27.18849]
[1778366266684,31.91,80730.31,0.0,-0.30336,0.00014,27.18818]
[1778366271786,31.91,80736.34,0.0,-0.3025,0.00014,27.15567]
[1778366277434,31.9,80740.16,0.0,-0.30196,0.00014,27.13495]
[1778366283477,31.9,80737.96,0.0,-0.30226,0.00014,27.14645]
[1778366288521,31.9,80736.15,0.0,-0.30251,0.00014,27.15589]
[1778366294553,31.9,80734.56,0.0,-0.30273,0.00014,27.1641]
[1778366299702,31.9,80732.64,0.0,-0.30299,0.00014,27.1741]
[1778366305630,31.9,80729.55,0.0,-0.30342,0.00014,27.19026]
[1778366310665,31.9,80730.43,0.0,-0.30329,0.00014,27.18542]
[1778366319844,31.9,80730.14,0.0,-0.30331,0.00014,27.18332]
[1778366321647,31.9,80728.77,0.0,-0.3035,0.00014,27.19057]
[1778366321676,31.9,80728.77,0.0,-0.3035,0.00014,27.19057]
[1778366323120,31.9,80732.73,0.0,-0.30294,0.00014,27.16943]
[1778366323124,31.9,80732.73,0.0,-0.30294,0.00014,27.16943]
[1778366323132,31.9,80733.68,0.0,-0.30281,0.00014,27.16425]
[1778366328143,31.89,80733.95,0.0,-0.30276,0.00014,27.16238]
[1778366333146,31.89,80734.62,0.0,-0.30265,0.00014,27.15827]
[1778366338160,31.89,80736.51,0.0,-0.30237,0.00014,27.14766]
[1778366343166,31.89,80736.34,0.0,-0.30239,0.00014,27.14855]
[1778366348181,31.89,80735.68,0.0,-0.30249,0.00014,27.15219]
[1778366349012,31.89,80738.92,0.0,-0.30204,0.00014,27.13494]
[1778366349054,31.89,80739.26,0.0,-0.30199,0.00014,27.13315]
[1778366349714,31.89,80739.26,0.0,-0.30199,0.00014,27.13315]
[1778366350053,31.89,80739.39,0.0,-0.30197,0.00014,27.1325]
[1778366355981,31.89,80740.47,0.0,-0.30179,0.00014,27.12575]
[1778366361015,31.88,80740.98,0.0,-0.3017,0.00014,27.12227]
[1778366367096,31.88,80739.83,0.0,-0.30187,0.00014,27.12859]
[1778366372264,31.88,80739.83,0.0,-0.30188,0.00014,27.12883]
[1778366377460,31.88,80739.46,0.0,-0.3019,0.00014,27.12705]
[1778366383476,31.88,80739.27,0.0,-0.30193,0.00014,27.12801]
[1778366394247,31.89,80738.16,0.0,-0.3021,0.00014,27.13464]
[1778366400404,31.89,80737.4,0.0,-0.30222,0.00014,27.139]
[1778366406973,31.89,80737.38,0.0,-0.30223,0.00014,27.1393]
[1778366407041,31.89,80737.38,0.0,-0.30223,0.00014,27.1393]
[1778366407062,31.89,80737.38,0.0,-0.30223,0.00014,27.1393]
[1778366407262,31.89,80736.38,0.0,-0.30237,0.00014,27.14476]
[1778366409086,31.89,80735.51,0.0,-0.30249,0.00014,27.14943]
[1778366409101,31.89,80735.51,0.0,-0.30249,0.00014,27.14943]
[1778366410918,31.89,80735.51,0.0,-0.30249,0.00014,27.1495]
[1778366411126,31.89,80735.51,0.0,-0.30249,0.00014,27.1495]
[1778366411200,31.89,80735.51,0.0,-0.3025,0.00014,27.14954]
[1778366416401,31.89,80736.57,0.0,-0.30235,0.00014,27.14409]
[1778366421436,31.89,80736.51,0.0,-0.30236,0.00014,27.14461]
[1778366427479,31.89,80735.76,0.0,-0.30248,0.00014,27.14883]
[1778366433488,31.89,80735.84,0.0,-0.30247,0.00014,27.14853]
[1778366438559,31.89,80736.46,0.0,-0.30237,0.00014,27.14201]
[1778366444740,31.89,80736.65,0.0,-0.30234,0.00014,27.14072]
[1778366450757,31.89,80736.98,0.0,-0.30227,0.00014,27.13814]
[1778366456682,31.89,80736.7,0.0,-0.30229,0.00014,27.1391]
[1778366464740,31.88,80736.77,0.0,-0.30227,0.00014,27.138]
[1778366470897,31.88,80737.67,0.0,-0.30213,0.00014,27.13269]
[1778366476125,31.88,80737.63,0.0,-0.30213,0.00014,27.13256]
[1778366481860,31.88,80736.9,0.0,-0.30221,0.00014,27.13585]
[1778366488908,31.87,80737.26,0.0,-0.30215,0.00014,27.13334]
[1778366493943,31.87,80737.17,0.0,-0.30213,0.00014,27.12991]
[1778366498978,31.87,80737.5,0.0,-0.30208,0.00014,27.12775]
[1778366504013,31.87,80743.45,0.0,-0.30123,0.00014,27.09558]
[1778366509049,31.87,80745.95,0.0,-0.30087,0.00014,27.08191]
[1778366511229,31.87,80745.83,0.0,-0.30089,0.00014,27.08252]
[1778366511313,31.87,80749.41,0.0,-0.30039,0.00014,27.06326]
[1778366511403,31.87,80749.41,0.0,-0.30039,0.00014,27.06326]
[1778366511412,31.87,80749.41,0.0,-0.30039,0.00014,27.06326]
[1778366511557,31.87,80749.41,0.0,-0.30039,0.00014,27.06326]
[1778366511603,31.87,80749.41,0.0,-0.30039,0.00014,27.06326]
[1778366511752,31.87,80749.41,0.0,-0.30039,0.00014,27.06326]
[1778366511811,31.87,80749.41,0.0,-0.30039,0.00014,27.06326]
[1778366511929,31.87,80749.41,0.0,-0.30039,0.00014,27.06326]
[1778366512045,31.87,80749.41,0.0,-0.30039,0.00014,27.06326]
[1778366512111,31.87,80749.41,0.0,-0.30039,0.00014,27.06326]
[1778366512254,31.87,80749.41,0.0,-0.30039,0.00014,27.06326]
[1778366512321,31.87,80749.41,0.0,-0.30039,0.00014,27.06326]
[1778366512348,31.87,80764.41,0.0,-0.29828,0.00014,26.98219]
[1778366512523,31.87,80764.41,0.0,-0.29828,0.00014,26.98219]
[1778366512588,31.87,80764.41,0.0,-0.29828,0.00014,26.98219]
[1778366512599,31.87,80764.41,0.0,-0.29828,0.00014,26.98219]
[1778366512782,31.87,80764.41,0.0,-0.29828,0.00014,26.98219]
[1778366512812,31.87,80764.41,0.0,-0.29828,0.00014,26.98219]
[1778366513084,31.87,80764.41,0.0,-0.29828,0.00014,26.98219]
[1778366513148,31.87,80764.41,0.0,-0.29828,0.00014,26.98219]
[1778366513308,31.87,80764.41,0.0,-0.29828,0.00014,26.98219]
[1778366513358,31.87,80764.41,0.0,-0.29828,0.00014,26.98219]
[1778366513360,31.87,80764.41,0.0,-0.29828,0.00014,26.98219]
[1778366513252,31.87,80763.1,0.0,-0.29847,0.00014,26.98941]
[1778366513453,31.87,80763.1,0.0,-0.29847,0.00014,26.98941]
[1778366513569,31.87,80763.1,0.0,-0.29847,0.00014,26.98941]
[1778366513626,31.87,80763.1,0.0,-0.29847,0.00014,26.98941]
[1778366513653,31.87,80763.1,0.0,-0.29847,0.00014,26.98941]
[1778366513693,31.87,80763.1,0.0,-0.29847,0.00014,26.98941]
[1778366513715,31.87,80763.1,0.0,-0.29847,0.00014,26.98941]
[1778366513757,31.87,80763.1,0.0,-0.29847,0.00014,26.98941]
[1778366514072,31.87,80763.1,0.0,-0.29847,0.00014,26.98941]
[1778366514121,31.87,80763.1,0.0,-0.29847,0.00014,26.98941]
[1778366514197,31.87,80753.74,0.0,-0.29978,0.00014,27.04021]
[1778366516190,31.87,80753.74,0.0,-0.29979,0.00014,27.04028]
[1778366516202,31.87,80753.74,0.0,-0.29979,0.00014,27.04028]
[1778366516271,31.87,80749.91,0.0,-0.30032,0.00014,27.06092]
[1778366516546,31.87,80749.91,0.0,-0.30032,0.00014,27.06092]
[1778366519600,31.87,80755.86,0.0,-0.29949,0.00014,27.02887]
[1778366519612,31.87,80755.86,0.0,-0.29949,0.00014,27.02887]
[1778366520131,31.87,80761.89,0.0,-0.29865,0.00014,26.99629]
[1778366520927,31.87,80761.89,0.0,-0.29865,0.00014,26.99629]
[1778366520978,31.87,80761.89,0.0,-0.29865,0.00014,26.99629]
[1778366521253,31.87,80765.72,0.0,-0.29811,0.00014,26.97558]
[1778366521669,31.87,80765.72,0.0,-0.29811,0.00014,26.97558]
[1778366521671,31.87,80765.72,0.0,-0.29811,0.00014,26.97558]
[1778366522330,31.87,80765.72,0.0,-0.29811,0.00014,26.97565]
[1778366527347,31.87,80771.53,0.0,-0.29729,0.00014,26.94371]
[1778366529003,31.87,80774.03,0.0,-0.29694,0.00014,26.92983]
[1778366529013,31.87,80774.03,0.0,-0.29694,0.00014,26.92983]
[1778366529270,31.87,80774.24,0.0,-0.29691,0.00014,26.92857]
[1778366536243,31.86,80778.71,0.0,-0.29627,0.00014,26.9034]
[1778366541393,31.86,80778.64,0.0,-0.29626,0.00014,26.90327]
[1778366547322,31.86,80778.39,0.0,-0.29628,0.00014,26.90405]
[1778366552323,31.86,80782.69,0.0,-0.29566,0.00014,26.87658]
[1778366552357,31.86,80785.75,0.0,-0.29523,0.00014,26.85968]
[1778366557392,31.85,80787.24,0.0,-0.29501,0.00014,26.85121]
[1778366565448,31.85,80785.77,0.0,-0.29519,0.00014,26.85798]
[1778366571638,31.84,80783.89,0.0,-0.2954,0.00014,26.86643]
[1778366577420,31.84,80782.11,0.0,-0.29562,0.00014,26.87498]
[1778366583640,31.83,80785.56,0.0,-0.2951,0.00014,26.85403]
[1778366589622,31.82,80790.06,0.0,-0.29442,0.00014,26.82716]
[1778366595294,31.81,80793.61,0.0,-0.2939,0.00014,26.80632]
[1778366597685,31.81,80793.25,0.0,-0.29393,0.00014,26.80744]
[1778366597699,31.81,80793.25,0.0,-0.29393,0.00014,26.80744]
[1778366598438,31.81,80794.21,0.0,-0.29378,0.00014,26.80155]
[1778366603446,31.8,80797.6,0.0,-0.29328,0.00014,26.78161]
[1778366608477,31.79,80800.75,0.0,-0.2928,0.00014,26.76248]
[1778366613537,31.79,80801.36,0.0,-0.29267,0.00014,26.75427]
[1778366618576,31.78,80801.58,0.0,-0.29261,0.00014,26.75174]
[1778366623622,31.78,80800.13,0.0,-0.29278,0.00014,26.75848]
[1778366628683,31.77,80799.27,0.0,-0.29287,0.00014,26.76192]
[1778366633730,31.77,80798.87,0.0,-0.29289,0.00014,26.76278]
[1778366638752,31.76,80799.61,0.0,-0.29276,0.00014,26.75731]
[1778366643762,31.76,80800.37,0.0,-0.29262,0.00014,26.75172]
[1778366648791,31.75,80800.36,0.0,-0.29259,0.00014,26.75043]
[1778366653812,31.74,80801.22,0.0,-0.29244,0.00014,26.74428]
[1778366658891,31.74,80797.57,0.0,-0.29291,0.00014,26.76332]
[1778366663905,31.73,80796.62,0.0,-0.29301,0.00014,26.76719]
[1778366668936,31.73,80796.71,0.0,-0.29297,0.00014,26.76526]
[1778366673990,31.72,80791.77,0.0,-0.2936,0.00014,26.78785]
[1778366679042,31.71,80789.25,0.0,-0.29392,0.00014,26.80035]
[1778366684071,31.71,80787.46,0.0,-0.29413,0.00014,26.80877]
[1778366689083,31.7,80787.69,0.0,-0.29407,0.00014,26.80601]
[1778366694107,31.69,80787.5,0.0,-0.29406,0.00014,26.80561]
[1778366699111,31.69,80787.5,0.0,-0.29402,0.00014,26.80418]
[1778366704201,31.68,80786.43,0.0,-0.29414,0.00014,26.80871]
[1778366709233,31.68,80788.16,0.0,-0.29387,0.00014,26.7977]
[1778366714243,31.67,80788.16,0.0,-0.29383,0.00014,26.79631]
[1778366719271,31.67,80790.45,0.0,-0.29348,0.00014,26.78218]
[1778366724279,31.66,80790.45,0.0,-0.29345,0.00014,26.78081]
[1778366729333,31.65,80792.04,0.0,-0.29319,0.00014,26.77057]
[1778366734358,31.65,80794.18,0.0,-0.29284,0.00014,26.75374]
[1778366736685,31.64,80794.6,0.0,-0.29277,0.00014,26.7506]
[1778366737570,31.64,80794.6,0.0,-0.29276,0.00014,26.75034]
[1778366742576,31.64,80794.6,0.0,-0.29274,0.00014,26.74929]
[1778366747577,31.63,80795.68,0.0,-0.29255,0.00014,26.74194]
[1778366752595,31.63,80795.68,0.0,-0.29252,0.00014,26.74064]
[1778366757597,31.62,80796.31,0.0,-0.29241,0.00014,26.73583]
[1778366762598,31.62,80796.31,0.0,-0.29238,0.00014,26.73455]
[1778366767626,31.61,80797.31,0.0,-0.29221,0.00014,26.72768]
[1778366772644,31.61,80798.76,0.0,-0.29197,0.00014,26.71805]
[1778366777663,31.6,80799.13,0.0,-0.29189,0.00014,26.71478]
[1778366782709,31.6,80799.03,0.0,-0.29188,0.00014,26.71417]
[1778366787767,31.59,80799.03,0.0,-0.29185,0.00014,26.71302]
[1778366792789,31.59,80798.68,0.0,-0.29185,0.00014,26.71032]
[1778366797804,31.58,80798.82,0.0,-0.29181,0.00014,26.70841]
[1778366802830,31.58,80796.27,0.0,-0.29214,0.00014,26.7216]
[1778366807850,31.57,80796.61,0.0,-0.29206,0.00014,26.71852]
[1778366812858,31.57,80796.79,0.0,-0.29201,0.00014,26.71635]
[1778366817913,31.56,80796.98,0.0,-0.29195,0.00014,26.71413]
[1778366822936,31.56,80797.02,0.0,-0.29192,0.00014,26.71277]
[1778366827965,31.55,80797.61,0.0,-0.29181,0.00014,26.70833]
[1778366832975,31.55,80797.75,0.0,-0.29177,0.00014,26.70645]
[1778366834606,31.55,80786.36,0.0,-0.29336,0.00014,26.77005]
[1778366839609,31.54,80787.72,0.0,-0.29314,0.00014,26.76157]
[1778366844667,31.54,80789.0,0.0,-0.29294,0.00014,26.7533]
[1778366849676,31.53,80789.86,0.0,-0.29279,0.00014,26.7474]
[1778366854683,31.53,80791.58,0.0,-0.29251,0.00014,26.73317]
[1778366859712,31.53,80792.52,0.0,-0.29235,0.00014,26.72683]
[1778366864753,31.52,80793.21,0.0,-0.29223,0.00014,26.72168]
[1778366869781,31.52,80793.21,0.0,-0.2922,0.00014,26.72062]
[1778366874801,31.51,80794.64,0.0,-0.29198,0.00014,26.71151]
[1778366879808,31.51,80794.46,0.0,-0.29198,0.00014,26.71146]
[1778366884829,31.5,80794.46,0.0,-0.29195,0.00014,26.71038]
[1778366889881,31.5,80794.46,0.0,-0.29193,0.00014,26.7093]
[1778366894891,31.49,80795.77,0.0,-0.29172,0.00014,26.70085]
[1778366899894,31.49,80795.77,0.0,-0.29169,0.00014,26.69979]
[1778366900489,31.49,80795.77,0.0,-0.29169,0.00014,26.69979]
[1778366900508,31.49,80795.77,0.0,-0.29169,0.00014,26.69979]
[1778366900551,31.49,80795.77,0.0,-0.29169,0.00014,26.69979]
[1778366900572,31.49,80795.77,0.0,-0.29169,0.00014,26.69958]
[1778366901322,31.49,80795.77,0.0,-0.29169,0.00014,26.69958]
[1778366901384,31.49,80795.77,0.0,-0.29169,0.00014,26.69958]
[1778366901419,31.49,80795.77,0.0,-0.29168,0.00014,26.69938]
[1778366902258,31.49,80795.77,0.0,-0.29168,0.00014,26.69938]
[1778366902268,31.49,80795.77,0.0,-0.29168,0.00014,26.69938]
[1778366902275,31.49,80795.77,0.0,-0.29168,0.00014,26.69938]
[1778366902284,31.49,80795.77,0.0,-0.29168,0.00014,26.69938]
[1778366902376,31.49,80795.77,0.0,-0.29168,0.00014,26.69917]
[1778366903379,31.49,80795.77,0.0,-0.29168,0.00014,26.69917]
[1778366903415,31.49,80795.77,0.0,-0.29168,0.00014,26.69917]
[1778366903429,31.49,80795.77,0.0,-0.29167,0.00014,26.69896]
[1778366904598,31.49,80795.77,0.0,-0.29167,0.00014,26.69896]
[1778366904605,31.49,80795.77,0.0,-0.29167,0.00014,26.69896]
[1778366904683,31.48,80796.43,0.0,-0.29158,0.00014,26.69502]
[1778366909709,31.48,80796.43,0.0,-0.29156,0.00014,26.69419]
[1778366914719,31.48,80796.82,0.0,-0.29146,0.00014,26.68745]
[1778366916918,31.47,80796.93,0.0,-0.29143,0.00014,26.68624]
[1778366916926,31.47,80796.93,0.0,-0.29143,0.00014,26.68624]
[1778366916961,31.47,80796.93,0.0,-0.29143,0.00014,26.68624]
[1778366917013,31.47,80796.93,0.0,-0.29143,0.00014,26.68624]
[1778366917512,31.47,80796.93,0.0,-0.29143,0.00014,26.68624]
[1778366917612,31.47,80796.93,0.0,-0.29143,0.00014,26.68605]
[1778366920973,31.47,80796.93,0.0,-0.29141,0.00014,26.68547]
[1778366921774,31.47,80797.14,0.0,-0.29138,0.00014,26.68409]
[1778366926804,31.47,80790.75,0.0,-0.29225,0.00014,26.71921]
[1778366931843,31.46,80791.62,0.0,-0.2921,0.00014,26.71324]
[1778366936915,31.46,80790.25,0.0,-0.29227,0.00014,26.71994]
[1778366937545,31.46,80790.25,0.0,-0.29227,0.00014,26.71994]
[1778366937598,31.46,80790.25,0.0,-0.29227,0.00014,26.71994]
[1778366937707,31.46,80790.38,0.0,-0.29225,0.00014,26.719]
[1778366938593,31.46,80790.38,0.0,-0.29225,0.00014,26.719]
[1778366938601,31.46,80790.38,0.0,-0.29225,0.00014,26.719]
[1778366938666,31.46,80790.38,0.0,-0.29225,0.00014,26.719]
[1778366938765,31.46,80785.17,0.0,-0.29298,0.00014,26.74813]
[1778366944295,31.46,80785.33,0.0,-0.29296,0.00014,26.74764]
[1778366945080,31.46,80785.33,0.0,-0.29296,0.00014,26.74764]
[1778366945087,31.46,80785.33,0.0,-0.29296,0.00014,26.74764]
[1778366945122,31.46,80785.68,0.0,-0.29292,0.00014,26.74573]
[1778366948011,31.46,80785.32,0.0,-0.29297,0.00014,26.74788]
[1778366948131,31.46,80785.32,0.0,-0.29297,0.00014,26.74794]
[1778366949792,31.46,80785.32,0.0,-0.29297,0.00014,26.74794]
[1778366950631,31.46,80786.1,0.0,-0.29286,0.00014,26.74367]
[1778366956187,31.46,80786.81,0.0,-0.29277,0.00014,26.74003]
[1778366961223,31.46,80786.55,0.0,-0.29281,0.00014,26.74174]
[1778366966257,31.46,80787.75,0.0,-0.29265,0.00014,26.73522]
[1778366974003,31.46,80788.55,0.0,-0.29254,0.00014,26.73091]
[1778366980503,31.47,80787.35,0.0,-0.2927,0.00014,26.73454]
[1778366987596,31.47,80788.12,0.0,-0.2926,0.00014,26.73051]
[1778366988672,31.47,80788.12,0.0,-0.2926,0.00014,26.73051]
[1778366988727,31.47,80788.95,0.0,-0.29248,0.00014,26.7257]
[1778366992268,31.47,80788.75,0.0,-0.29251,0.00014,26.7269]
[1778366992275,31.47,80788.75,0.0,-0.29251,0.00014,26.7269]
[1778366992439,31.47,80788.99,0.0,-0.29248,0.00014,26.72563]
[1778366997666,31.47,80789.6,0.0,-0.2924,0.00014,26.72238]
[1778367001029,31.47,80789.99,0.0,-0.29235,0.00014,26.7203]
[1778367001503,31.47,80789.99,0.0,-0.29234,0.00014,26.72016]
[1778367003518,31.47,80790.07,0.0,-0.29233,0.00014,26.71975]
[1778367003527,31.47,80790.07,0.0,-0.29233,0.00014,26.71975]
[1778367003537,31.47,80790.27,0.0,-0.29231,0.00014,26.71866]
[1778367008551,31.47,80790.55,0.0,-0.29227,0.00014,26.71728]
[1778367013586,31.47,80790.51,0.0,-0.29228,0.00014,26.71771]
[1778367019629,31.47,80789.0,0.0,-0.2925,0.00014,26.72645]
[1778367024663,31.47,80787.82,0.0,-0.29267,0.00014,26.73328]
[1778367032721,31.47,80787.43,0.0,-0.29271,0.00014,26.73226]
[1778367037754,31.47,80786.14,0.0,-0.2929,0.00014,26.7397]
[1778367042791,31.47,80786.04,0.0,-0.29292,0.00014,26.74046]
[1778367047827,31.47,80785.1,0.0,-0.29305,0.00014,26.74593]
[1778367052860,31.48,80784.84,0.0,-0.2931,0.00014,26.74758]
[1778367057895,31.48,80784.69,0.0,-0.29312,0.00014,26.74861]
[1778367063938,31.48,80784.21,0.0,-0.29319,0.00014,26.75152]
[1778367068973,31.48,80783.79,0.0,-0.29326,0.00014,26.75406]
[1778367074008,31.48,80783.57,0.0,-0.29329,0.00014,26.75547]
[1778367079045,31.48,80783.6,0.0,-0.29329,0.00014,26.75548]
[1778367085085,31.48,80783.62,0.0,-0.29329,0.00014,26.75558]
[1778367090120,31.48,80783.46,0.0,-0.29332,0.00014,26.75665]
[1778367096162,31.48,80783.55,0.0,-0.2933,0.00014,26.75285]
[1778367101197,31.48,80785.11,0.0,-0.29308,0.00014,26.74427]
[1778367107241,31.48,80786.2,0.0,-0.29293,0.00014,26.73836]
[1778367112275,31.48,80786.95,0.0,-0.29283,0.00014,26.73435]
[1778367117311,31.49,80788.86,0.0,-0.29257,0.00014,26.72381]
[1778367124359,31.49,80789.08,0.0,-0.29254,0.00014,26.72285]
[1778367129394,31.49,80789.83,0.0,-0.29244,0.00014,26.71882]
[1778367134941,31.49,80790.16,0.0,-0.2924,0.00014,26.71712]
[1778367140925,31.49,80790.46,0.0,-0.29236,0.00014,26.71565]
[1778367147725,31.49,80790.78,0.0,-0.29232,0.00014,26.71412]
[1778367154346,31.49,80790.61,0.0,-0.29234,0.00014,26.71177]
[1778367159604,31.49,80791.02,0.0,-0.29228,0.00014,26.70971]
[1778367164639,31.49,80791.3,0.0,-0.29225,0.00014,26.70832]
[1778367169674,31.49,80791.32,0.0,-0.29225,0.00014,26.7084]
[1778367174709,31.49,80799.2,0.0,-0.29113,0.00014,26.66338]
[1778367179832,31.49,80799.94,0.0,-0.291,0.00014,26.65809]
[1778367180029,31.49,80799.94,0.0,-0.291,0.00014,26.65809]
[1778367180874,31.48,80795.29,0.0,-0.29164,0.00014,26.68386]
[1778367189005,31.48,80793.95,0.0,-0.29178,0.00014,26.68942]
[1778367194850,31.47,80794.85,0.0,-0.29163,0.00014,26.68301]
[1778367200892,31.47,80794.97,0.0,-0.29158,0.00014,26.68106]
[1778367207940,31.46,80795.03,0.0,-0.29154,0.00014,26.67931]
[1778367214197,31.46,80795.04,0.0,-0.29153,0.00014,26.67905]
[1778367214207,31.46,80795.04,0.0,-0.29153,0.00014,26.67905]
[1778367215076,31.45,80795.04,0.0,-0.29149,0.00014,26.67436]
[1778367217151,31.45,80795.04,0.0,-0.29148,0.00014,26.67398]
[1778367217953,31.45,80795.04,0.0,-0.29148,0.00014,26.67398]
[1778367218043,31.45,80795.04,0.0,-0.29147,0.00014,26.67379]
[1778367228199,31.45,80794.89,0.0,-0.29148,0.00014,26.67389]
[1778367232351,31.44,80791.33,0.0,-0.29196,0.00014,26.69311]
[1778367232453,31.44,80791.33,0.0,-0.29196,0.00014,26.69311]
[1778367233114,31.45,80787.4,0.0,-0.29251,0.00014,26.7154]
[1778367234383,31.45,80786.96,0.0,-0.29257,0.00014,26.71796]
[1778367234429,31.45,80787.05,0.0,-0.29256,0.00014,26.71754]
[1778367236366,31.45,80786.35,0.0,-0.29266,0.00014,26.72156]
[1778367236384,31.45,80786.35,0.0,-0.29266,0.00014,26.72156]
[1778367236462,31.45,80781.27,0.0,-0.29338,0.00014,26.75021]
[1778367239856,31.45,80778.02,0.0,-0.29384,0.00014,26.76852]
[1778367239865,31.45,80778.02,0.0,-0.29384,0.00014,26.76852]
[1778367239876,31.45,80776.62,0.0,-0.29404,0.00014,26.7764]
[1778367246207,31.45,80777.61,0.0,-0.2939,0.00014,26.77097]
[1778367251241,31.45,80777.83,0.0,-0.29387,0.00014,26.76978]
[1778367256277,31.45,80777.83,0.0,-0.29387,0.00014,26.76979]
[1778367261311,31.45,80777.5,0.0,-0.29392,0.00014,26.7716]
[1778367269571,31.45,80778.25,0.0,-0.29381,0.00014,26.76716]
[1778367275409,31.45,80777.94,0.0,-0.29383,0.00014,26.76518]
[1778367280446,31.44,80775.22,0.0,-0.2942,0.00014,26.78014]
[1778367285635,31.44,80771.82,0.0,-0.29468,0.00014,26.79884]
[1778367286147,31.44,80769.85,0.0,-0.29495,0.00014,26.80976]
[1778367287676,31.44,80769.85,0.0,-0.29495,0.00014,26.80967]
[1778367287776,31.44,80768.62,0.0,-0.29512,0.00014,26.81644]
[1778367293543,31.44,80767.44,0.0,-0.29527,0.00014,26.82239]
[1778367299791,31.44,80761.22,0.0,-0.29617,0.00014,26.85757]
[1778367306626,31.45,80757.08,0.0,-0.29677,0.00014,26.88137]
[1778367311661,31.45,80755.15,0.0,-0.29706,0.00014,26.89273]
[1778367317704,31.45,80750.0,0.0,-0.29781,0.00014,26.92195]
[1778367319163,31.45,80750.0,0.0,-0.29781,0.00014,26.92195]
[1778367319175,31.45,80750.0,0.0,-0.29781,0.00014,26.92195]
[1778367319931,31.45,80749.13,0.0,-0.29794,0.00014,26.92698]
[1778367325655,31.46,80748.03,0.0,-0.29811,0.00014,26.93363]
[1778367332808,31.46,80746.45,0.0,-0.29834,0.00014,26.9397]
[1778367337843,31.46,80744.02,0.0,-0.2987,0.00014,26.95358]
[1778367344079,31.46,80744.46,0.0,-0.29864,0.00014,26.95155]
[1778367349064,31.47,80744.53,0.0,-0.29865,0.00014,26.95174]
[1778367349139,31.47,80754.98,0.0,-0.29716,0.00014,26.89412]
[1778367349681,31.47,80754.98,0.0,-0.29716,0.00014,26.89412]
[1778367350142,31.47,80756.57,0.0,-0.29694,0.00014,26.88531]
[1778367354961,31.47,80765.62,0.0,-0.29566,0.00014,26.83531]
[1778367360212,31.47,80768.69,0.0,-0.29524,0.00014,26.81854]
[1778367366042,31.47,80770.09,0.0,-0.29505,0.00014,26.81116]
[1778367368057,31.47,80761.06,0.0,-0.29633,0.00014,26.86149]
[1778367371857,31.47,80754.47,0.0,-0.29726,0.00014,26.89802]
[1778367371862,31.47,80754.47,0.0,-0.29726,0.00014,26.89802]
[1778367372085,31.47,80753.21,0.0,-0.29744,0.00014,26.90498]
[1778367377120,31.47,80751.64,0.0,-0.29766,0.00014,26.9136]
[1778367382155,31.47,80749.93,0.0,-0.29791,0.00014,26.92319]
[1778367388885,31.47,80749.68,0.0,-0.29795,0.00014,26.9247]
[1778367397261,31.47,80748.21,0.0,-0.29815,0.00014,26.92963]
[1778367402295,31.47,80747.94,0.0,-0.29819,0.00014,26.93127]
[1778367409175,31.47,80746.72,0.0,-0.29836,0.00014,26.93809]
[1778367418798,31.47,80746.69,0.0,-0.29837,0.00014,26.93838]
[1778367420634,31.47,80757.66,0.0,-0.29682,0.00014,26.87784]
[1778367426121,31.47,80758.3,0.0,-0.29672,0.00014,26.87403]
[1778367431499,31.47,80757.92,0.0,-0.29676,0.00014,26.87552]
[1778367436534,31.47,80756.8,0.0,-0.29691,0.00014,26.88129]
[1778367442576,31.47,80756.55,0.0,-0.29693,0.00014,26.88207]
[1778367449627,31.46,80756.59,0.0,-0.29691,0.00014,26.88157]
[1778367454872,31.46,80756.28,0.0,-0.29694,0.00014,26.87963]
[1778367460703,31.46,80756.26,0.0,-0.29694,0.00014,26.87957]
[1778367466147,31.46,80755.66,0.0,-0.29702,0.00014,26.88278]
[1778367473793,31.46,80755.56,0.0,-0.29703,0.00014,26.88325]
[1778367478830,31.46,80755.05,0.0,-0.2971,0.00014,26.8861]
[1778367483864,31.46,80754.76,0.0,-0.29714,0.00014,26.88773]
[1778367492929,31.46,80754.67,0.0,-0.29716,0.00014,26.88829]
[1778367498970,31.46,80754.35,0.0,-0.2972,0.00014,26.8901]
[1778367505222,31.47,80754.1,0.0,-0.29726,0.00014,26.8921]
[1778367515292,31.47,80754.03,0.0,-0.29724,0.00014,26.88888]
[1778367523932,31.47,80753.88,0.0,-0.29727,0.00014,26.88966]
[1778367530050,31.47,80753.7,0.0,-0.29729,0.00014,26.89059]
[1778367535727,31.46,80754.56,0.0,-0.29717,0.00014,26.8858]
[1778367541648,31.46,80753.74,0.0,-0.29728,0.00014,26.89031]
[1778367547311,31.46,80753.4,0.0,-0.29733,0.00014,26.89214]
[1778367552346,31.46,80753.33,0.0,-0.29734,0.00014,26.8925]
[1778367553736,31.46,80751.57,0.0,-0.29759,0.00014,26.90221]
[1778367553782,31.46,80751.57,0.0,-0.29759,0.00014,26.90221]
[1778367562416,31.47,80742.93,0.0,-0.29885,0.00014,26.9513]
[1778367568742,31.47,80743.88,0.0,-0.29874,0.00014,26.94685]
[1778367575712,31.48,80744.65,0.0,-0.29865,0.00014,26.94078]
[1778367580863,31.48,80745.03,0.0,-0.2986,0.00014,26.93905]
[1778367587591,31.49,80744.78,0.0,-0.29868,0.00014,26.94196]
[1778367592632,31.49,80745.32,0.0,-0.29862,0.00014,26.93983]
[1778367596678,31.5,80745.62,0.0,-0.29859,0.00014,26.93883]
[1778367596802,31.5,80745.62,0.0,-0.29859,0.00014,26.93883]
[1778367597179,31.5,80750.51,0.0,-0.2979,0.00014,26.91212]
[1778367597854,31.5,80765.75,0.0,-0.29575,0.00014,26.8278]
[1778367600479,31.5,80770.87,0.0,-0.29502,0.00014,26.79936]
[1778367603259,31.5,80761.32,0.0,-0.29638,0.00014,26.85273]
[1778367608547,31.5,80757.18,0.0,-0.29699,0.00014,26.87656]
[1778367611251,31.51,80767.0,0.0,-0.29561,0.00014,26.82261]
[1778367616276,31.5,80772.09,0.0,-0.29489,0.00014,26.79423]
[1778367621370,31.5,80773.6,0.0,-0.29468,0.00014,26.78565]
[1778367626871,31.5,80778.02,0.0,-0.29405,0.00014,26.76088]
[1778367632323,31.5,80778.73,0.0,-0.29395,0.00014,26.75693]
[1778367634281,31.5,80779.08,0.0,-0.29388,0.00014,26.75148]
[1778367634288,31.5,80779.08,0.0,-0.29388,0.00014,26.75148]
[1778367634528,31.5,80791.36,0.0,-0.29216,0.00014,26.68259]
[1778367639548,31.51,80794.95,0.0,-0.29167,0.00014,26.66281]
[1778367643760,31.51,80800.83,0.0,-0.29085,0.00014,26.63002]
[1778367643780,31.51,80800.83,0.0,-0.29085,0.00014,26.63002]
[1778367644508,31.51,80804.46,0.0,-0.29034,0.00014,26.6092]
[1778367649149,31.5,80801.32,0.0,-0.29076,0.00014,26.62617]
[1778367649157,31.5,80801.32,0.0,-0.29076,0.00014,26.62617]
[1778367649517,31.5,80799.12,0.0,-0.29107,0.00014,26.63848]
[1778367649904,31.5,80799.12,0.0,-0.29107,0.00014,26.63848]
[1778367649952,31.5,80799.12,0.0,-0.29107,0.00014,26.63848]
[1778367650036,31.5,80799.12,0.0,-0.29106,0.00014,26.63832]
[1778367655071,31.5,80799.22,0.0,-0.29103,0.00014,26.63691]
[1778367660112,31.5,80799.14,0.0,-0.29102,0.00014,26.63654]
[1778367666111,31.49,80798.71,0.0,-0.29106,0.00014,26.63833]
[1778367671265,31.49,80799.35,0.0,-0.29096,0.00014,26.63394]
[1778367677244,31.48,80800.07,0.0,-0.29083,0.00014,26.62868]
[1778367682279,31.48,80800.11,0.0,-0.29081,0.00014,26.62775]
[1778367687313,31.48,80801.26,0.0,-0.29063,0.00014,26.62056]
[1778367692347,31.48,80801.56,0.0,-0.29055,0.00014,26.61471]
[1778367697382,31.47,80801.25,0.0,-0.29058,0.00014,26.61588]
[1778367704433,31.47,80800.48,0.0,-0.29067,0.00014,26.61942]
[1778367709467,31.47,80801.03,0.0,-0.29058,0.00014,26.6156]
[1778367714502,31.46,80800.3,0.0,-0.29066,0.00014,26.61896]
[1778367719537,31.46,80799.19,0.0,-0.2908,0.00014,26.62449]
[1778367724571,31.46,80799.05,0.0,-0.2908,0.00014,26.62452]
[1778367729919,31.46,80798.81,0.0,-0.29082,0.00014,26.62512]
[1778367735653,31.45,80799.43,0.0,-0.29071,0.00014,26.62069]
[1778367741395,31.45,80799.58,0.0,-0.29068,0.00014,26.6194]
[1778367746924,31.44,80799.59,0.0,-0.29065,0.00014,26.61803]
[1778367752773,31.44,80799.5,0.0,-0.29063,0.00014,26.6143]
[1778367758814,31.44,80799.35,0.0,-0.29063,0.00014,26.61431]
[1778367763849,31.43,80799.17,0.0,-0.29064,0.00014,26.61463]
[1778367768883,31.43,80798.53,0.0,-0.29071,0.00014,26.61757]
[1778367775933,31.43,80798.8,0.0,-0.29065,0.00014,26.61492]
[1778367784996,31.42,80798.47,0.0,-0.29066,0.00014,26.61556]
[1778367790201,31.42,80798.34,0.0,-0.29067,0.00014,26.61589]
[1778367791167,31.42,80798.09,0.0,-0.2907,0.00014,26.61705]
[1778367791170,31.42,80798.09,0.0,-0.2907,0.00014,26.61705]
[1778367791182,31.42,80798.09,0.0,-0.2907,0.00014,26.61705]
[1778367791229,31.42,80798.09,0.0,-0.2907,0.00014,26.61705]
[1778367791238,31.42,80797.73,0.0,-0.29075,0.00014,26.61896]
[1778367791968,31.42,80797.73,0.0,-0.29075,0.00014,26.61896]
[1778367792054,31.42,80797.73,0.0,-0.29075,0.00014,26.61896]
[1778367792679,31.42,80797.73,0.0,-0.29075,0.00014,26.61896]
[1778367792064,31.42,80797.73,0.0,-0.29074,0.00014,26.61882]
[1778367792890,31.42,80797.73,0.0,-0.29074,0.00014,26.61882]
[1778367792900,31.42,80797.73,0.0,-0.29074,0.00014,26.61882]
[1778367792909,31.42,80797.73,0.0,-0.29074,0.00014,26.61882]
[1778367793053,31.42,80797.73,0.0,-0.29074,0.00014,26.61868]
[1778367793743,31.42,80797.73,0.0,-0.29074,0.00014,26.61868]
[1778367794036,31.42,80798.04,0.0,-0.29069,0.00014,26.61678]
[1778367795279,31.42,80798.04,0.0,-0.29069,0.00014,26.61678]
[1778367795283,31.42,80798.04,0.0,-0.29069,0.00014,26.61678]
[1778367795683,31.42,80798.07,0.0,-0.29069,0.00014,26.61648]
[1778367800721,31.41,80798.07,0.0,-0.29067,0.00014,26.61594]
[1778367805735,31.41,80799.7,0.0,-0.29043,0.00014,26.60601]
[1778367810741,31.41,80804.38,0.0,-0.28976,0.00014,26.5788]
[1778367815746,31.41,80810.85,0.0,-0.28883,0.00014,26.53787]
[1778367820783,31.41,80809.1,0.0,-0.28906,0.00014,26.54757]
[1778367823653,31.41,80828.63,0.0,-0.28633,0.00014,26.43501]
[1778367823983,31.41,80828.63,0.0,-0.28633,0.00014,26.43501]
[1778367824703,31.41,80832.48,0.0,-0.28579,0.00014,26.41271]
[1778367825283,31.41,80832.48,0.0,-0.28579,0.00014,26.41271]
[1778367825701,31.41,80831.97,0.0,-0.28587,0.00014,26.41572]
[1778367828048,31.41,80826.4,0.0,-0.28665,0.00014,26.4481]
[1778367828710,31.41,80824.29,0.0,-0.28694,0.00014,26.46036]
[1778367833753,31.41,80824.42,0.0,-0.28693,0.00014,26.45971]
[1778367838768,31.41,80825.24,0.0,-0.28681,0.00014,26.45509]
[1778367843784,31.41,80826.82,0.0,-0.2866,0.00014,26.44611]
[1778367848838,31.41,80829.21,0.0,-0.28627,0.00014,26.43244]
[1778367851675,31.41,80817.53,0.0,-0.2879,0.00014,26.49997]
[1778367852597,31.41,80802.4,0.0,-0.29002,0.00014,26.58659]
[1778367854690,31.41,80791.72,0.0,-0.29152,0.00014,26.64717]
[1778367859733,31.41,80790.96,0.0,-0.29161,0.00014,26.65083]
[1778367864776,31.4,80792.57,0.0,-0.29136,0.00014,26.64085]
[1778367869824,31.4,80793.98,0.0,-0.29115,0.00014,26.63213]
[1778367873819,31.4,80781.8,0.0,-0.29283,0.00014,26.69693]
[1778367875890,31.4,80775.1,0.0,-0.29378,0.00014,26.73465]
[1778367875900,31.4,80775.1,0.0,-0.29378,0.00014,26.73465]
[1778367876715,31.4,80775.1,0.0,-0.29378,0.00014,26.73476]
[1778367881745,31.4,80779.91,0.0,-0.29311,0.00014,26.70815]
[1778367885774,31.4,80770.18,0.0,-0.2945,0.00014,26.76336]
[1778367885990,31.4,80770.18,0.0,-0.2945,0.00014,26.76336]
[1778367886815,31.4,80768.79,0.0,-0.2947,0.00014,26.7712]
[1778367887724,31.4,80780.08,0.0,-0.2931,0.00014,26.70787]
[1778367892747,31.4,80773.67,0.0,-0.29402,0.00014,26.74419]
[1778367897752,31.41,80774.18,0.0,-0.29395,0.00014,26.74163]
[1778367902770,31.41,80776.2,0.0,-0.29367,0.00014,26.73058]
[1778367903821,31.41,80783.8,0.0,-0.2926,0.00014,26.68785]
[1778367903828,31.41,80789.19,0.0,-0.29184,0.00014,26.65749]
[1778367908846,31.4,80789.92,0.0,-0.29172,0.00014,26.6524]
[1778367913847,31.4,80790.57,0.0,-0.2916,0.00014,26.6475]
[1778367916105,31.4,80791.56,0.0,-0.29144,0.00014,26.64114]
[1778367916752,31.39,80791.95,0.0,-0.29138,0.00014,26.63867]
[1778367917749,31.39,80781.2,0.0,-0.2929,0.00014,26.69959]
[1778367922767,31.4,80780.61,0.0,-0.29299,0.00014,26.70308]
[1778367927800,31.4,80779.75,0.0,-0.29311,0.00014,26.7081]
[1778367932831,31.4,80780.49,0.0,-0.29299,0.00014,26.70062]
[1778367937886,31.4,80781.25,0.0,-0.29289,0.00014,26.69663]
[1778367940178,31.4,80781.25,0.0,-0.2929,0.00014,26.69673]
[1778367940855,31.4,80781.25,0.0,-0.2929,0.00014,26.69678]
[1778367945855,31.4,80776.91,0.0,-0.29351,0.00014,26.72136]
[1778367950893,31.4,80774.29,0.0,-0.29389,0.00014,26.73628]
[1778367955909,31.4,80772.81,0.0,-0.2941,0.00014,26.74474]
[1778367960951,31.4,80770.53,0.0,-0.29443,0.00014,26.75766]
[1778367966004,31.4,80768.89,0.0,-0.29466,0.00014,26.76696]
[1778367971043,31.4,80767.94,0.0,-0.2948,0.00014,26.77238]
[1778367976058,31.4,80771.31,0.0,-0.29432,0.00014,26.75364]
[1778367981058,31.4,80770.97,0.0,-0.29438,0.00014,26.75575]
[1778367986104,31.4,80771.23,0.0,-0.29434,0.00014,26.75446]
[1778367991106,31.41,80771.01,0.0,-0.29438,0.00014,26.75583]
[1778367996107,31.41,80771.95,0.0,-0.29423,0.00014,26.74717]
[1778368001121,31.41,80772.43,0.0,-0.29417,0.00014,26.74461]
[1778368006138,31.41,80770.36,0.0,-0.29446,0.00014,26.75634]
[1778368010975,31.41,80758.93,0.0,-0.29608,0.00014,26.82019]
[1778368016019,31.41,80758.05,0.0,-0.2962,0.00014,26.82491]
[1778368018774,31.41,80757.47,0.0,-0.29628,0.00014,26.82804]
[1778368018828,31.41,80756.97,0.0,-0.29635,0.00014,26.83078]
[1778368020474,31.41,80751.41,0.0,-0.29714,0.00014,26.86158]
[1778368020863,31.41,80738.93,0.0,-0.29892,0.00014,26.93042]
[1778368022011,31.41,80743.41,0.0,-0.29828,0.00014,26.90603]
[1778368022019,31.41,80743.41,0.0,-0.29828,0.00014,26.90603]
[1778368022517,31.41,80743.41,0.0,-0.29828,0.00014,26.90603]
[1778368022552,31.41,80743.41,0.0,-0.29828,0.00014,26.90603]
[1778368022718,31.41,80743.24,0.0,-0.29831,0.00014,26.907]
[1778368023035,31.41,80743.24,0.0,-0.29831,0.00014,26.907]
[1778368028898,31.41,80739.15,0.0,-0.2989,0.00014,26.92994]
[1778368034752,31.41,80737.17,0.0,-0.29919,0.00014,26.94124]
[1778368039781,31.41,80732.78,0.0,-0.29983,0.00014,26.96558]
[1778368045980,31.41,80727.99,0.0,-0.30052,0.00014,26.99232]
[1778368051047,31.42,80726.15,0.0,-0.3008,0.00014,27.00303]
[1778368056207,31.42,80724.89,0.0,-0.30097,0.00014,27.00669]
[1778368058576,31.42,80724.68,0.0,-0.30101,0.00014,27.00822]
[1778368060034,31.42,80715.47,0.0,-0.30234,0.00014,27.05861]
[1778368063115,31.42,80714.53,0.0,-0.30249,0.00014,27.06419]
[1778368063119,31.42,80714.53,0.0,-0.30249,0.00014,27.06419]
[1778368063538,31.42,80714.53,0.0,-0.30249,0.00014,27.06419]
[1778368063583,31.42,80714.53,0.0,-0.30249,0.00014,27.06419]
[1778368063866,31.43,80714.53,0.0,-0.30249,0.00014,27.06435]
[1778368065318,31.43,80714.1,0.0,-0.30256,0.00014,27.06683]
[1778368065345,31.43,80714.1,0.0,-0.30256,0.00014,27.06683]
[1778368065581,31.43,80714.1,0.0,-0.30256,0.00014,27.06683]
[1778368065963,31.43,80713.54,0.0,-0.30264,0.00014,27.07002]
[1778368070998,31.43,80709.24,0.0,-0.30327,0.00014,27.0939]
[1778368076890,31.43,80706.35,0.0,-0.3037,0.00014,27.10989]
[1778368082075,31.43,80706.75,0.0,-0.30366,0.00014,27.10834]
[1778368087668,31.44,80706.58,0.0,-0.30369,0.00014,27.10958]
[1778368093154,31.44,80706.6,0.0,-0.3037,0.00014,27.11]
[1778368098189,31.44,80706.72,0.0,-0.30369,0.00014,27.10971]
[1778368103924,31.44,80706.97,0.0,-0.30366,0.00014,27.10857]
[1778368109461,31.44,80706.42,0.0,-0.30375,0.00014,27.11202]
[1778368115503,31.45,80706.37,0.0,-0.30375,0.00014,27.10916]
[1778368121349,31.45,80704.73,0.0,-0.30399,0.00014,27.11831]
[1778368126579,31.45,80702.4,0.0,-0.30433,0.00014,27.13103]
[1778368133433,31.45,80702.31,0.0,-0.30435,0.00014,27.13168]
[1778368138468,31.45,80703.29,0.0,-0.30421,0.00014,27.12656]
[1778368143503,31.45,80703.18,0.0,-0.30423,0.00014,27.12727]
[1778368148943,31.45,80702.93,0.0,-0.30427,0.00014,27.1287]
[1778368155588,31.45,80705.54,0.0,-0.3039,0.00014,27.11486]
[1778368161629,31.45,80706.99,0.0,-0.3037,0.00014,27.10717]
[1778368166863,31.45,80709.13,0.0,-0.30339,0.00014,27.09573]
[1778368173106,31.45,80708.74,0.0,-0.30345,0.00014,27.09787]
[1778368180013,31.45,80710.73,0.0,-0.30314,0.00014,27.08336]
[1778368185645,31.45,80710.73,0.0,-0.30313,0.00014,27.08294]
[1778368190835,31.45,80715.58,0.0,-0.30242,0.00014,27.05611]
[1778368195871,31.44,80714.31,0.0,-0.30259,0.00014,27.06263]
[1778368202500,31.44,80715.12,0.0,-0.30247,0.00014,27.05803]
[1778368202740,31.44,80715.12,0.0,-0.30247,0.00014,27.05803]
[1778368202769,31.44,80715.12,0.0,-0.30247,0.00014,27.05803]
[1778368203138,31.44,80715.12,0.0,-0.30247,0.00014,27.05803]
[1778368203141,31.44,80715.12,0.0,-0.30247,0.00014,27.05803]
[1778368203878,31.44,80718.01,0.0,-0.30205,0.00014,27.04212]
[1778368203896,31.44,80718.01,0.0,-0.30205,0.00014,27.04212]
[1778368203928,31.44,80718.01,0.0,-0.30205,0.00014,27.04206]
[1778368205182,31.44,80718.01,0.0,-0.30204,0.00014,27.04201]
[1778368205273,31.44,80717.81,0.0,-0.30207,0.00014,27.04309]
[1778368206745,31.44,80717.81,0.0,-0.30207,0.00014,27.04309]
[1778368206765,31.44,80717.81,0.0,-0.30207,0.00014,27.04309]
[1778368207235,31.44,80717.81,0.0,-0.30207,0.00014,27.04301]
[1778368207956,31.44,80717.81,0.0,-0.30207,0.00014,27.04297]
[1778368212991,31.44,80717.13,0.0,-0.30216,0.00014,27.04649]
[1778368220046,31.44,80714.96,0.0,-0.30247,0.00014,27.05808]
[1778368226068,31.44,80714.44,0.0,-0.30254,0.00014,27.06083]
[1778368231117,31.44,80712.9,0.0,-0.30274,0.00014,27.06559]
[1778368236156,31.44,80711.21,0.0,-0.30299,0.00014,27.07471]
[1778368237933,31.44,80710.98,0.0,-0.30302,0.00014,27.07595]
[1778368238166,31.44,80707.53,0.0,-0.30351,0.00014,27.09454]
[1778368242033,31.44,80705.51,0.0,-0.3038,0.00014,27.10534]
[1778368242041,31.44,80705.51,0.0,-0.3038,0.00014,27.10534]
[1778368244089,31.44,80705.86,0.0,-0.30375,0.00014,27.1034]
[1778368244105,31.44,80705.86,0.0,-0.30375,0.00014,27.1034]
[1778368248174,31.44,80706.96,0.0,-0.30359,0.00014,27.09738]
[1778368248181,31.44,80706.96,0.0,-0.30359,0.00014,27.09738]
[1778368250237,31.44,80707.93,0.0,-0.30345,0.00014,27.09208]
[1778368250242,31.44,80707.93,0.0,-0.30345,0.00014,27.09208]
[1778368252298,31.44,80707.93,0.0,-0.30345,0.00014,27.09203]
[1778368252327,31.44,80707.93,0.0,-0.30345,0.00014,27.09203]
[1778368256090,31.44,80707.93,0.0,-0.30345,0.00014,27.09193]
[1778368261241,31.44,80710.66,0.0,-0.30305,0.00014,27.07711]
[1778368267562,31.43,80711.76,0.0,-0.30289,0.00014,27.07096]
[1778368273407,31.43,80712.72,0.0,-0.30275,0.00014,27.06562]
[1778368276605,31.43,80702.42,0.0,-0.30422,0.00014,27.12087]
[1778368277328,31.43,80702.42,0.0,-0.30422,0.00014,27.12087]
[1778368277351,31.43,80702.42,0.0,-0.30422,0.00014,27.12087]
[1778368277539,31.43,80702.66,0.0,-0.30418,0.00014,27.11953]
[1778368279004,31.43,80702.66,0.0,-0.30418,0.00014,27.11953]
[1778368279021,31.43,80702.66,0.0,-0.30418,0.00014,27.11953]
[1778368279080,31.43,80702.57,0.0,-0.3042,0.00014,27.12001]
[1778368285498,31.43,80704.51,0.0,-0.30392,0.00014,27.10953]
[1778368290689,31.43,80704.14,0.0,-0.30397,0.00014,27.11146]
[1778368295899,31.43,80702.87,0.0,-0.30413,0.00014,27.11469]
[1778368295934,31.43,80702.87,0.0,-0.30413,0.00014,27.11469]
[1778368296763,31.43,80703.92,0.0,-0.30398,0.00014,27.109]
[1778368297229,31.43,80708.04,0.0,-0.30339,0.00014,27.08682]
[1778368302248,31.43,80711.82,0.0,-0.30284,0.00014,27.06645]
[1778368304967,31.43,80711.82,0.0,-0.30285,0.00014,27.06649]
[1778368305200,31.43,80711.56,0.0,-0.30288,0.00014,27.06791]
[1778368306038,31.43,80711.56,0.0,-0.30288,0.00014,27.06791]
[1778368306075,31.43,80711.56,0.0,-0.30288,0.00014,27.06791]
[1778368311680,31.43,80713.6,0.0,-0.30259,0.00014,27.057]
[1778368317435,31.43,80713.6,0.0,-0.3026,0.00014,27.05705]
[1778368323764,31.43,80712.18,0.0,-0.30281,0.00014,27.06508]
[1778368328799,31.44,80710.94,0.0,-0.30299,0.00014,27.07196]
[1778368333834,31.44,80710.25,0.0,-0.30309,0.00014,27.07586]
[1778368337165,31.44,80719.75,0.0,-0.30174,0.00014,27.02459]
[1778368343662,31.44,80718.85,0.0,-0.30187,0.00014,27.02969]
[1778368351960,31.44,80716.07,0.0,-0.30228,0.00014,27.04232]
[1778368358201,31.45,80713.41,0.0,-0.30267,0.00014,27.05726]
[1778368364044,31.45,80712.27,0.0,-0.30285,0.00014,27.06398]
[1778368367938,31.45,80712.16,0.0,-0.30287,0.00014,27.06486]
[1778368367960,31.45,80712.16,0.0,-0.30287,0.00014,27.06486]
[1778368368478,31.45,80715.09,0.0,-0.30245,0.00014,27.04886]
[1778368369113,31.45,80714.94,0.0,-0.30247,0.00014,27.04951]
[1778368375121,31.44,80714.22,0.0,-0.30255,0.00014,27.05246]
[1778368381191,31.44,80713.97,0.0,-0.30257,0.00014,27.05336]
[1778368388322,31.44,80711.67,0.0,-0.3029,0.00014,27.06594]
[1778368393081,31.45,80711.28,0.0,-0.30298,0.00014,27.06876]
[1778368393086,31.45,80711.28,0.0,-0.30298,0.00014,27.06876]
[1778368393326,31.45,80712.34,0.0,-0.30283,0.00014,27.06316]
[1778368393688,31.45,80712.34,0.0,-0.30283,0.00014,27.06316]
[1778368393704,31.45,80712.34,0.0,-0.30283,0.00014,27.06316]
[1778368395140,31.45,80712.34,0.0,-0.30283,0.00014,27.06328]
[1778368395239,31.45,80712.86,0.0,-0.30276,0.00014,27.0606]
[1778368401230,31.45,80713.62,0.0,-0.30266,0.00014,27.05688]
[1778368406344,31.45,80715.84,0.0,-0.30237,0.00014,27.04591]
[1778368411803,31.46,80721.58,0.0,-0.30156,0.00014,27.01524]
[1778368414161,31.46,80720.12,0.0,-0.30176,0.00014,27.02028]
[1778368414192,31.46,80720.12,0.0,-0.30176,0.00014,27.02028]
[1778368415674,31.46,80717.0,0.0,-0.30221,0.00014,27.03732]
[1778368416307,31.46,80715.69,0.0,-0.30241,0.00014,27.04466]
[1778368421481,31.46,80715.65,0.0,-0.30243,0.00014,27.04552]
[1778368426517,31.47,80715.96,0.0,-0.3024,0.00014,27.0445]
[1778368431551,31.47,80720.71,0.0,-0.30174,0.00014,27.0195]
[1778368437594,31.47,80721.71,0.0,-0.30162,0.00014,27.01499]
[1778368442867,31.48,80722.84,0.0,-0.30147,0.00014,27.00947]
[1778368448836,31.48,80723.93,0.0,-0.30134,0.00014,27.00462]
[1778368454714,31.48,80723.57,0.0,-0.30142,0.00014,27.00744]
[1778368459799,31.49,80726.62,0.0,-0.301,0.00014,26.99158]
[1778368464836,31.49,80726.62,0.0,-0.301,0.00014,26.99158]
[1778368470580,31.49,80725.97,0.0,-0.30113,0.00014,26.99648]
[1778368476155,31.5,80725.97,0.0,-0.30113,0.00014,26.99377]
[1778368486935,31.5,80727.36,0.0,-0.30097,0.00014,26.98777]
[1778368494994,31.51,80728.71,0.0,-0.3008,0.00014,26.9814]
[1778368501043,31.51,80727.64,0.0,-0.30097,0.00014,26.9879]
[1778368506077,31.51,80726.81,0.0,-0.3011,0.00014,26.99296]
[1778368512119,31.52,80726.65,0.0,-0.30114,0.00014,26.99446]
[1778368518161,31.52,80726.93,0.0,-0.30111,0.00014,26.99358]
[1778368523952,31.52,80726.77,0.0,-0.30115,0.00014,26.99488]
[1778368529401,31.53,80725.62,0.0,-0.30133,0.00014,27.00189]
[1778368536287,31.53,80725.29,0.0,-0.30138,0.00014,27.00093]
[1778368541433,31.53,80717.92,0.0,-0.30244,0.00014,27.04118]
[1778368547364,31.53,80714.11,0.0,-0.303,0.00014,27.06212]
[1778368552399,31.53,80711.75,0.0,-0.30334,0.00014,27.07507]
[1778368557453,31.54,80709.39,0.0,-0.30368,0.00014,27.08791]
[1778368557480,31.54,80709.39,0.0,-0.30368,0.00014,27.08791]
[1778368558973,31.54,80706.71,0.0,-0.30407,0.00014,27.10235]
[1778368559449,31.54,80706.68,0.0,-0.30407,0.00014,27.10253]
[1778368564473,31.54,80706.76,0.0,-0.30406,0.00014,27.10221]
[1778368569488,31.54,80706.94,0.0,-0.30404,0.00014,27.10139]
[1778368574501,31.54,80706.57,0.0,-0.3041,0.00014,27.1035]
[1778368579505,31.54,80708.35,0.0,-0.30385,0.00014,27.09415]
[1778368584511,31.54,80707.7,0.0,-0.30395,0.00014,27.09782]
[1778368585606,31.54,80707.63,0.0,-0.30396,0.00014,27.09828]
[1778368585612,31.54,80707.63,0.0,-0.30396,0.00014,27.09828]
[1778368585615,31.54,80707.63,0.0,-0.30396,0.00014,27.09828]
[1778368587214,31.54,80707.63,0.0,-0.30396,0.00014,27.09832]
[1778368587647,31.54,80707.63,0.0,-0.30396,0.00014,27.09836]
[1778368587654,31.54,80707.63,0.0,-0.30396,0.00014,27.09836]
[1778368588483,31.54,80707.63,0.0,-0.30396,0.00014,27.0984]
[1778368593489,31.54,80706.95,0.0,-0.30405,0.00014,27.09873]
[1778368598514,31.54,80706.61,0.0,-0.3041,0.00014,27.1008]
[1778368603528,31.54,80706.33,0.0,-0.30415,0.00014,27.10258]
[1778368608550,31.55,80706.47,0.0,-0.30414,0.00014,27.10213]
[1778368613558,31.55,80706.01,0.0,-0.30421,0.00014,27.1049]
[1778368618579,31.55,80705.93,0.0,-0.30423,0.00014,27.10565]
[1778368623604,31.55,80704.71,0.0,-0.30441,0.00014,27.11255]
[1778368628628,31.55,80704.68,0.0,-0.30442,0.00014,27.11299]
[1778368633632,31.55,80704.68,0.0,-0.30443,0.00014,27.11327]
[1778368638653,31.55,80702.77,0.0,-0.30471,0.00014,27.12368]
[1778368643658,31.55,80703.41,0.0,-0.30462,0.00014,27.12045]
[1778368648672,31.56,80703.62,0.0,-0.3046,0.00014,27.11951]
[1778368653690,31.56,80703.83,0.0,-0.30456,0.00014,27.11507]
[1778368658712,31.56,80703.61,0.0,-0.30459,0.00014,27.11642]
[1778368659359,31.56,80703.61,0.0,-0.30459,0.00014,27.11642]
[1778368659518,31.56,80703.94,0.0,-0.30454,0.00014,27.1147]
[1778368661354,31.56,80703.94,0.0,-0.30455,0.00014,27.11473]
[1778368661386,31.56,80703.94,0.0,-0.30455,0.00014,27.11473]
[1778368661400,31.56,80703.94,0.0,-0.30455,0.00014,27.11473]
[1778368661415,31.56,80703.94,0.0,-0.30455,0.00014,27.11473]
[1778368661501,31.56,80703.94,0.0,-0.30455,0.00014,27.11477]
[1778368663434,31.56,80703.94,0.0,-0.30455,0.00014,27.1148]
[1778368663450,31.56,80703.94,0.0,-0.30455,0.00014,27.1148]
[1778368667262,31.56,80703.75,0.0,-0.30458,0.00014,27.11595]
[1778368667288,31.56,80703.75,0.0,-0.30458,0.00014,27.11595]
[1778368667526,31.56,80703.75,0.0,-0.30458,0.00014,27.11595]
[1778368667593,31.56,80703.89,0.0,-0.30456,0.00014,27.11524]
[1778368673241,31.56,80703.7,0.0,-0.30459,0.00014,27.11644]
[1778368677749,31.56,80703.76,0.0,-0.30458,0.00014,27.11624]
[1778368678533,31.56,80703.76,0.0,-0.30458,0.00014,27.11624]
[1778368678632,31.56,80700.34,0.0,-0.30508,0.00014,27.13449]
[1778368680049,31.56,80695.85,0.0,-0.30572,0.00014,27.15839]
[1778368680072,31.56,80695.85,0.0,-0.30572,0.00014,27.15839]
[1778368680855,31.56,80694.4,0.0,-0.30593,0.00014,27.16609]
[1778368680877,31.56,80694.4,0.0,-0.30593,0.00014,27.16609]
[1778368681491,31.56,80694.4,0.0,-0.30593,0.00014,27.16609]
[1778368681522,31.56,80694.4,0.0,-0.30593,0.00014,27.16609]
[1778368681831,31.56,80694.14,0.0,-0.30597,0.00014,27.16745]
[1778368682307,31.56,80694.14,0.0,-0.30596,0.00014,27.16742]
[1778368688347,31.56,80694.06,0.0,-0.30597,0.00014,27.16763]
[1778368693382,31.56,80693.17,0.0,-0.30609,0.00014,27.17213]
[1778368698552,31.56,80692.34,0.0,-0.30621,0.00014,27.17632]
[1778368704422,31.56,80690.34,0.0,-0.30649,0.00014,27.18674]
[1778368706470,31.55,80687.5,0.0,-0.30689,0.00014,27.20144]
[1778368710558,31.55,80688.55,0.0,-0.30673,0.00014,27.19562]
[1778368710564,31.55,80688.55,0.0,-0.30673,0.00014,27.19562]
[1778368710591,31.55,80688.55,0.0,-0.30673,0.00014,27.19562]
[1778368710669,31.55,80688.55,0.0,-0.30673,0.00014,27.19555]
[1778368715775,31.55,80690.71,0.0,-0.30639,0.00014,27.1803]
[1778368721578,31.55,80690.74,0.0,-0.30638,0.00014,27.1797]
[1778368726613,31.55,80692.25,0.0,-0.30615,0.00014,27.17133]
[1778368732656,31.55,80693.1,0.0,-0.30602,0.00014,27.16637]
[1778368739706,31.54,80695.03,0.0,-0.30573,0.00014,27.15559]
[1778368745259,31.54,80696.51,0.0,-0.30551,0.00014,27.14734]
[1778368750951,31.54,80697.34,0.0,-0.30537,0.00014,27.14244]
[1778368756823,31.54,80697.94,0.0,-0.30528,0.00014,27.13876]
[1778368761859,31.53,80698.74,0.0,-0.30515,0.00014,27.13409]
[1778368766895,31.53,80705.75,0.0,-0.30414,0.00014,27.09637]
[1778368771931,31.53,80705.52,0.0,-0.30415,0.00014,27.09388]
[1778368779986,31.53,80705.75,0.0,-0.30411,0.00014,27.09232]
[1778368783910,31.53,80703.8,0.0,-0.30438,0.00014,27.10263]
[1778368783921,31.53,80703.8,0.0,-0.30438,0.00014,27.10263]
[1778368784272,31.53,80703.8,0.0,-0.30438,0.00014,27.10263]
[1778368784349,31.53,80704.19,0.0,-0.30432,0.00014,27.10046]
[1778368790112,31.53,80704.22,0.0,-0.30432,0.00014,27.10012]
[1778368798114,31.53,80701.02,0.0,-0.30476,0.00014,27.11678]
[1778368805271,31.53,80695.56,0.0,-0.30554,0.00014,27.1456]
[1778368811374,31.52,80692.14,0.0,-0.30602,0.00014,27.1633]
[1778368819531,31.52,80691.02,0.0,-0.30618,0.00014,27.16904]
[1778368827318,31.52,80688.27,0.0,-0.30656,0.00014,27.18302]
[1778368832353,31.52,80688.65,0.0,-0.30648,0.00014,27.17728]
[1778368841583,31.52,80689.25,0.0,-0.30638,0.00014,27.17367]
[1778368847458,31.51,80695.04,0.0,-0.30554,0.00014,27.14264]
[1778368854507,31.51,80694.51,0.0,-0.30561,0.00014,27.14513]
[1778368860549,31.51,80695.14,0.0,-0.30551,0.00014,27.1415]
[1778368865586,31.51,80696.9,0.0,-0.30525,0.00014,27.13189]
[1778368871798,31.51,80698.35,0.0,-0.30504,0.00014,27.12388]
[1778368878678,31.51,80699.33,0.0,-0.30489,0.00014,27.11833]
[1778368883713,31.51,80700.19,0.0,-0.30476,0.00014,27.1135]
[1778368888765,31.51,80696.12,0.0,-0.30534,0.00014,27.13498]
[1778368894790,31.5,80696.74,0.0,-0.30522,0.00014,27.12793]
[1778368900260,31.5,80696.8,0.0,-0.30521,0.00014,27.12756]
[1778368905705,31.5,80694.3,0.0,-0.30556,0.00014,27.14051]
[1778368912793,31.5,80696.2,0.0,-0.30529,0.00014,27.13018]
[1778368917920,31.5,80697.97,0.0,-0.30502,0.00014,27.12046]
[1778368923415,31.5,80698.17,0.0,-0.30499,0.00014,27.11918]
[1778368929131,31.5,80695.34,0.0,-0.30539,0.00014,27.134]
[1778368937455,31.5,80694.35,0.0,-0.30552,0.00014,27.13874]
[1778368946148,31.49,80696.29,0.0,-0.30522,0.00014,27.12774]
[1778368951185,31.49,80697.19,0.0,-0.30507,0.00014,27.11911]
[1778368956218,31.49,80698.45,0.0,-0.30488,0.00014,27.11208]
[1778368961252,31.49,80698.7,0.0,-0.30484,0.00014,27.11047]
[1778368968305,31.49,80698.58,0.0,-0.30484,0.00014,27.11071]
[1778368973341,31.48,80699.26,0.0,-0.30474,0.00014,27.1068]
[1778368978531,31.48,80698.81,0.0,-0.3048,0.00014,27.10892]
[1778368984420,31.48,80699.84,0.0,-0.30464,0.00014,27.10305]
[1778368989454,31.48,80698.76,0.0,-0.30479,0.00014,27.10857]
[1778368994490,31.48,80698.82,0.0,-0.30477,0.00014,27.10798]
[1778368999524,31.48,80699.18,0.0,-0.30471,0.00014,27.10579]
[1778369004560,31.48,80699.55,0.0,-0.30465,0.00014,27.10355]
[1778369010602,31.47,80699.98,0.0,-0.30458,0.00014,27.10095]
[1778369015638,31.47,80705.88,0.0,-0.30372,0.00014,27.06566]
[1778369020865,31.47,80705.29,0.0,-0.3038,0.00014,27.06876]
[1778369026714,31.47,80705.09,0.0,-0.30382,0.00014,27.06971]
[1778369031749,31.47,80704.37,0.0,-0.30393,0.00014,27.07349]
[1778369037792,31.47,80704.2,0.0,-0.30395,0.00014,27.07429]
[1778369042990,31.47,80700.71,0.0,-0.30445,0.00014,27.09288]
[1778369050882,31.47,80700.89,0.0,-0.30441,0.00014,27.09162]
[1778369055917,31.47,80697.79,0.0,-0.30485,0.00014,27.10801]
[1778369060952,31.47,80697.15,0.0,-0.30494,0.00014,27.11116]
[1778369065990,31.47,80695.83,0.0,-0.30512,0.00014,27.11799]
[1778369071023,31.47,80694.7,0.0,-0.30526,0.00014,27.12026]
[1778369079079,31.46,80692.37,0.0,-0.30559,0.00014,27.13235]
[1778369084114,31.46,80690.25,0.0,-0.30589,0.00014,27.14342]
[1778369089591,31.46,80690.76,0.0,-0.30581,0.00014,27.14053]
[1778369090032,31.46,80690.77,0.0,-0.30581,0.00014,27.14039]
[1778369091206,31.46,80690.96,0.0,-0.30578,0.00014,27.13933]
[1778369091211,31.46,80690.96,0.0,-0.30578,0.00014,27.13933]
[1778369091239,31.46,80690.96,0.0,-0.30578,0.00014,27.13933]
[1778369091340,31.46,80691.03,0.0,-0.30577,0.00014,27.13896]
[1778369095535,31.46,80691.01,0.0,-0.30577,0.00014,27.13892]
[1778369095564,31.46,80691.01,0.0,-0.30577,0.00014,27.13892]
[1778369097358,31.46,80691.7,0.0,-0.30566,0.00014,27.13515]
[1778369098066,31.46,80686.79,0.0,-0.30637,0.00014,27.16115]
[1778369103247,31.46,80685.91,0.0,-0.30649,0.00014,27.16547]
[1778369109289,31.46,80686.03,0.0,-0.30646,0.00014,27.1644]
[1778369114323,31.45,80685.84,0.0,-0.30648,0.00014,27.16506]
[1778369119361,31.45,80687.93,0.0,-0.30617,0.00014,27.15361]
[1778369125565,31.45,80689.38,0.0,-0.30595,0.00014,27.14546]
[1778369131445,31.45,80691.05,0.0,-0.30568,0.00014,27.13279]
[1778369136481,31.45,80691.33,0.0,-0.30563,0.00014,27.13103]
[1778369141516,31.45,80691.64,0.0,-0.30558,0.00014,27.12912]
[1778369143769,31.45,80691.94,0.0,-0.30554,0.00014,27.12747]
[1778369143797,31.45,80691.94,0.0,-0.30554,0.00014,27.12747]
[1778369144480,31.45,80691.71,0.0,-0.30557,0.00014,27.12859]
[1778369144574,31.45,80691.41,0.0,-0.30561,0.00014,27.13014]
[1778369150587,31.44,80690.01,0.0,-0.3058,0.00014,27.1373]
[1778369155775,31.44,80689.92,0.0,-0.30581,0.00014,27.13754]
[1778369161659,31.44,80689.51,0.0,-0.30586,0.00014,27.13946]
[1778369166694,31.44,80689.59,0.0,-0.30585,0.00014,27.13882]
[1778369171845,31.44,80690.28,0.0,-0.30574,0.00014,27.13499]
[1778369171875,31.44,80690.28,0.0,-0.30574,0.00014,27.13499]
[1778369171956,31.44,80690.28,0.0,-0.30574,0.00014,27.13499]
[1778369172051,31.44,80690.83,0.0,-0.30566,0.00014,27.13201]
[1778369173074,31.44,80690.83,0.0,-0.30566,0.00014,27.13201]
[1778369173102,31.44,80690.83,0.0,-0.30566,0.00014,27.13201]
[1778369173125,31.44,80690.83,0.0,-0.30566,0.00014,27.13201]
[1778369174097,31.44,80685.65,0.0,-0.30641,0.00014,27.15954]
[1778369174131,31.44,80685.65,0.0,-0.30641,0.00014,27.15954]
[1778369173744,31.44,80685.65,0.0,-0.30641,0.00014,27.1595]
[1778369175174,31.44,80684.45,0.0,-0.30658,0.00014,27.16581]
[1778369176095,31.44,80683.27,0.0,-0.30675,0.00014,27.17201]
[1778369176705,31.44,80683.27,0.0,-0.30675,0.00014,27.17201]
[1778369176729,31.44,80683.27,0.0,-0.30675,0.00014,27.17201]
[1778369176754,31.44,80683.27,0.0,-0.30675,0.00014,27.17201]
[1778369176903,31.44,80681.74,0.0,-0.30697,0.00014,27.18006]
[1778369183814,31.44,80675.79,0.0,-0.30781,0.00014,27.21096]
[1778369190863,31.43,80676.09,0.0,-0.30775,0.00014,27.20875]
[1778369196181,31.43,80676.86,0.0,-0.30762,0.00014,27.20095]
[1778369199741,31.43,80676.14,0.0,-0.30771,0.00014,27.20443]
[1778369199780,31.43,80676.14,0.0,-0.30771,0.00014,27.20443]
[1778369199881,31.43,80676.28,0.0,-0.30769,0.00014,27.20353]
[1778369206126,31.43,80676.7,0.0,-0.30762,0.00014,27.20085]
[1778369212015,31.43,80676.68,0.0,-0.30761,0.00014,27.20054]
[1778369220070,31.42,80676.47,0.0,-0.30763,0.00014,27.2011]
[1778369224076,31.42,80676.54,0.0,-0.30761,0.00014,27.20053]
[1778369224095,31.42,80676.54,0.0,-0.30761,0.00014,27.20053]
[1778369224148,31.42,80676.75,0.0,-0.30758,0.00014,27.19936]
[1778369226057,31.42,80671.57,0.0,-0.30833,0.00014,27.22664]
[1778369226113,31.42,80670.74,0.0,-0.30845,0.00014,27.23103]
[1778369227142,31.42,80670.74,0.0,-0.30845,0.00014,27.23103]
[1778369227153,31.42,80670.74,0.0,-0.30845,0.00014,27.23103]
[1778369227217,31.42,80670.74,0.0,-0.30845,0.00014,27.23103]
[1778369227206,31.42,80671.25,0.0,-0.30837,0.00014,27.22833]
[1778369228423,31.42,80671.25,0.0,-0.30838,0.00014,27.22854]
[1778369229135,31.42,80670.92,0.0,-0.30843,0.00014,27.2305]
[1778369237079,31.43,80668.87,0.0,-0.30875,0.00014,27.24213]
[1778369242226,31.44,80669.71,0.0,-0.30868,0.00014,27.2396]
[1778369243193,31.44,80669.71,0.0,-0.30868,0.00014,27.2396]
[1778369243206,31.44,80669.71,0.0,-0.30868,0.00014,27.2396]
[1778369243216,31.44,80669.71,0.0,-0.30868,0.00014,27.2396]
[1778369247930,31.44,80669.95,0.0,-0.30866,0.00014,27.23918]
[1778369247958,31.44,80669.95,0.0,-0.30866,0.00014,27.23918]
[1778369248921,31.44,80673.02,0.0,-0.30823,0.00014,27.22344]
[1778369249247,31.44,80677.3,0.0,-0.30761,0.00014,27.20078]
[1778369254310,31.45,80678.89,0.0,-0.30739,0.00014,27.18985]
[1778369259365,31.45,80678.45,0.0,-0.30746,0.00014,27.19269]
[1778369264471,31.45,80678.0,0.0,-0.30755,0.00014,27.19591]
[1778369270128,31.45,80678.38,0.0,-0.30749,0.00014,27.19363]
[1778369276620,31.45,80678.19,0.0,-0.30751,0.00014,27.19422]
[1778369282715,31.45,80681.16,0.0,-0.30707,0.00014,27.17826]
[1778369288551,31.45,80680.14,0.0,-0.30721,0.00014,27.18337]
[1778369295598,31.45,80680.02,0.0,-0.30722,0.00014,27.18366]
[1778369302525,31.44,80679.65,0.0,-0.30727,0.00014,27.18539]
[1778369308147,31.44,80678.98,0.0,-0.30735,0.00014,27.18846]
[1778369314734,31.44,80678.98,0.0,-0.30732,0.00014,27.18447]
[1778369320777,31.44,80678.72,0.0,-0.30735,0.00014,27.18546]
[1778369325811,31.44,80678.51,0.0,-0.30737,0.00014,27.18623]
[1778369330846,31.43,80677.48,0.0,-0.30751,0.00014,27.19134]
[1778369335882,31.43,80677.7,0.0,-0.30747,0.00014,27.18981]
[1778369340917,31.43,80677.83,0.0,-0.30744,0.00014,27.18877]
[1778369347113,31.43,80677.96,0.0,-0.30741,0.00014,27.18767]
[1778369353279,31.43,80677.96,0.0,-0.30741,0.00014,27.18746]
[1778369359042,31.43,80676.78,0.0,-0.30756,0.00014,27.19305]
[1778369367253,31.42,80675.36,0.0,-0.30775,0.00014,27.19991]
[1778369373266,31.42,80675.21,0.0,-0.30774,0.00014,27.19686]
[1778369379183,31.42,80674.76,0.0,-0.3078,0.00014,27.19898]
[1778369385249,31.42,80675.79,0.0,-0.30765,0.00014,27.19334]
[1778369393284,31.42,80676.0,0.0,-0.30761,0.00014,27.19191]
[1778369398674,31.42,80675.61,0.0,-0.30766,0.00014,27.19383]
[1778369404240,31.41,80675.84,0.0,-0.30762,0.00014,27.1924]
[1778369409396,31.41,80676.86,0.0,-0.30747,0.00014,27.18681]
[1778369415438,31.41,80675.85,0.0,-0.30761,0.00014,27.19196]
[1778369423196,31.41,80676.2,0.0,-0.30756,0.00014,27.18996]
[1778369429192,31.41,80675.56,0.0,-0.30764,0.00014,27.19301]
[1778369434696,31.41,80675.71,0.0,-0.3076,0.00014,27.18855]
[1778369442076,31.41,80675.95,0.0,-0.30756,0.00014,27.18711]
[1778369447292,31.41,80673.23,0.0,-0.30795,0.00014,27.20126]
[1778369447434,31.41,80673.23,0.0,-0.30795,0.00014,27.20126]
[1778369447458,31.41,80673.31,0.0,-0.30794,0.00014,27.20101]
[1778369449472,31.41,80673.31,0.0,-0.30794,0.00014,27.20101]
[1778369449676,31.41,80673.31,0.0,-0.30795,0.00014,27.20143]
[1778369452826,31.41,80673.66,0.0,-0.30791,0.00014,27.20001]
[1778369452850,31.41,80673.66,0.0,-0.30791,0.00014,27.20001]
[1778369453580,31.41,80672.92,0.0,-0.30802,0.00014,27.20413]
[1778369453704,31.41,80672.92,0.0,-0.30803,0.00014,27.20433]
[1778369458739,31.42,80671.56,0.0,-0.30825,0.00014,27.21253]
[1778369463773,31.42,80669.58,0.0,-0.30857,0.00014,27.22394]
[1778369469816,31.43,80667.99,0.0,-0.30882,0.00014,27.23342]
[1778369474843,31.43,80664.99,0.0,-0.30928,0.00015,27.25006]
[1778369475574,31.43,80663.27,0.0,-0.30953,0.00015,27.25907]
[1778369475610,31.43,80663.27,0.0,-0.30953,0.00015,27.25907]
[1778369476239,31.44,80659.97,0.0,-0.31002,0.00015,27.27666]
[1778369477771,31.44,80657.0,0.0,-0.31045,0.00015,27.2923]
[1778369477805,31.44,80657.0,0.0,-0.31045,0.00015,27.2923]
[1778369478137,31.44,80657.0,0.0,-0.31045,0.00015,27.2923]
[1778369478140,31.44,80655.06,0.0,-0.31074,0.00015,27.30255]
[1778369481540,31.44,80654.93,0.0,-0.31076,0.00015,27.30345]
[1778369481555,31.44,80654.93,0.0,-0.31076,0.00015,27.30345]
[1778369486315,31.44,80655.02,0.0,-0.31077,0.00015,27.30353]
[1778369486401,31.44,80653.89,0.0,-0.31093,0.00015,27.30952]
[1778369491422,31.44,80653.82,0.0,-0.31095,0.00015,27.3103]
[1778369493319,31.44,80653.84,0.0,-0.31094,0.00015,27.30693]
[1778369493332,31.44,80653.84,0.0,-0.31094,0.00015,27.30693]
[1778369493350,31.44,80653.84,0.0,-0.31094,0.00015,27.30693]
[1778369493408,31.45,80653.53,0.0,-0.31099,0.00015,27.30864]
[1778369494970,31.45,80650.28,0.0,-0.31146,0.00015,27.32563]
[1778369494991,31.45,80650.28,0.0,-0.31146,0.00015,27.32563]
[1778369496592,31.45,80648.3,0.0,-0.31175,0.00015,27.33608]
[1778369497005,31.45,80648.3,0.0,-0.31176,0.00015,27.33616]
[1778369500673,31.45,80647.35,0.0,-0.3119,0.00015,27.34132]
[1778369501034,31.45,80647.17,0.0,-0.31193,0.00015,27.34234]
[1778369506069,31.45,80646.84,0.0,-0.31199,0.00015,27.34442]
[1778369512112,31.45,80647.06,0.0,-0.31197,0.00015,27.34374]
[1778369517938,31.45,80648.19,0.0,-0.31181,0.00015,27.33818]
[1778369523042,31.46,80648.95,0.0,-0.31171,0.00015,27.33468]
[1778369524832,31.46,80647.67,0.0,-0.3119,0.00015,27.34144]
[1778369524896,31.46,80647.67,0.0,-0.3119,0.00015,27.34144]
[1778369524997,31.46,80647.67,0.0,-0.3119,0.00015,27.34144]
[1778369525153,31.46,80647.67,0.0,-0.3119,0.00015,27.34144]
[1778369525486,31.46,80635.94,0.0,-0.31361,0.00015,27.40191]
[1778369525730,31.46,80635.94,0.0,-0.31361,0.00015,27.40191]
[1778369525756,31.46,80635.94,0.0,-0.31361,0.00015,27.40191]
[1778369527157,31.46,80635.81,0.0,-0.31363,0.00015,27.40264]
[1778369527170,31.46,80635.81,0.0,-0.31363,0.00015,27.40264]
[1778369527281,31.46,80638.15,0.0,-0.3133,0.00015,27.39097]
[1778369529215,31.46,80637.95,0.0,-0.31334,0.00015,27.39228]
[1778369530028,31.46,80639.47,0.0,-0.31311,0.00015,27.38448]
[1778369530049,31.46,80639.47,0.0,-0.31311,0.00015,27.38448]
[1778369531433,31.46,80640.42,0.0,-0.31298,0.00015,27.37965]
[1778369531442,31.46,80640.42,0.0,-0.31298,0.00015,27.37965]
[1778369532110,31.46,80640.1,0.0,-0.31303,0.00015,27.38133]
[1778369532940,31.46,80640.1,0.0,-0.31303,0.00015,27.38136]
[1778369533033,31.46,80640.1,0.0,-0.31303,0.00015,27.38136]
[1778369533047,31.46,80640.1,0.0,-0.31303,0.00015,27.38136]
[1778369533470,31.46,80640.1,0.0,-0.31303,0.00015,27.38136]
[1778369533678,31.46,80639.94,0.0,-0.31305,0.00015,27.38222]
[1778369534358,31.46,80639.94,0.0,-0.31305,0.00015,27.38222]
[1778369534430,31.46,80634.9,0.0,-0.31379,0.00015,27.40825]
[1778369535510,31.46,80634.9,0.0,-0.31379,0.00015,27.40825]
[1778369537259,31.46,80632.68,0.0,-0.31412,0.00015,27.41986]
[1778369537271,31.46,80632.68,0.0,-0.31412,0.00015,27.41986]
[1778369537584,31.46,80631.87,0.0,-0.31424,0.00015,27.42411]
[1778369538355,31.47,80632.2,0.0,-0.31419,0.00015,27.42253]
[1778369541015,31.47,80632.12,0.0,-0.31421,0.00015,27.42316]
[1778369543357,31.47,80628.3,0.0,-0.31478,0.00015,27.44288]
[1778369543740,31.47,80628.3,0.0,-0.31478,0.00015,27.44296]
[1778369543765,31.47,80628.3,0.0,-0.31478,0.00015,27.44296]
[1778369544508,31.47,80628.3,0.0,-0.31478,0.00015,27.44296]
[1778369544515,31.47,80629.0,0.0,-0.31468,0.00015,27.43964]
[1778369544975,31.47,80629.0,0.0,-0.31468,0.00015,27.43964]
[1778369545711,31.47,80629.0,0.0,-0.31469,0.00015,27.43991]
[1778369549463,31.47,80629.9,0.0,-0.31458,0.00015,27.43611]
[1778369549877,31.48,80629.87,0.0,-0.31459,0.00015,27.43653]
[1778369550019,31.48,80629.87,0.0,-0.31459,0.00015,27.43653]
[1778369550049,31.48,80629.87,0.0,-0.31459,0.00015,27.43653]
[1778369550055,31.48,80629.87,0.0,-0.31459,0.00015,27.43653]
[1778369555474,31.48,80630.0,0.0,-0.3146,0.00015,27.43397]
[1778369560510,31.49,80628.91,0.0,-0.31479,0.00015,27.44079]
[1778369565545,31.5,80629.12,0.0,-0.31479,0.00015,27.44094]
[1778369570444,31.5,80630.31,0.0,-0.31464,0.00015,27.43586]
[1778369570458,31.5,80630.31,0.0,-0.31464,0.00015,27.43586]
[1778369571726,31.5,80632.65,0.0,-0.3143,0.00015,27.42394]
[1778369571733,31.5,80632.65,0.0,-0.3143,0.00015,27.42394]
[1778369571813,31.5,80633.25,0.0,-0.31422,0.00015,27.4209]
[1778369573637,31.5,80633.25,0.0,-0.31422,0.00015,27.42094]
[1778369573660,31.5,80633.25,0.0,-0.31422,0.00015,27.42094]
[1778369574452,31.5,80633.25,0.0,-0.31422,0.00015,27.42094]
[1778369574499,31.5,80635.15,0.0,-0.31394,0.00015,27.41133]
[1778369575632,31.5,80635.11,0.0,-0.31395,0.00015,27.41153]
[1778369575945,31.5,80635.11,0.0,-0.31395,0.00015,27.41153]
[1778369576255,31.5,80635.11,0.0,-0.31395,0.00015,27.41153]
[1778369576305,31.5,80635.11,0.0,-0.31395,0.00015,27.41153]
[1778369576359,31.5,80635.11,0.0,-0.31395,0.00015,27.41153]
[1778369576504,31.5,80635.11,0.0,-0.31395,0.00015,27.41153]
[1778369576507,31.5,80635.11,0.0,-0.31395,0.00015,27.41153]
[1778369576377,31.5,80635.25,0.0,-0.31393,0.00015,27.41092]
[1778369577412,31.5,80641.66,0.0,-0.313,0.00015,27.37812]
[1778369579498,31.5,80641.66,0.0,-0.313,0.00015,27.37812]
[1778369579506,31.5,80641.66,0.0,-0.313,0.00015,27.37812]
[1778369579526,31.5,80641.66,0.0,-0.313,0.00015,27.37812]
[1778369580270,31.51,80643.94,0.0,-0.31267,0.00015,27.36658]
[1778369580302,31.51,80643.94,0.0,-0.31267,0.00015,27.36658]
[1778369580596,31.51,80644.64,0.0,-0.31258,0.00015,27.36307]
[1778369581719,31.51,80644.55,0.0,-0.31259,0.00015,27.36353]
[1778369581730,31.51,80644.55,0.0,-0.31259,0.00015,27.36353]
[1778369581742,31.51,80644.55,0.0,-0.31259,0.00015,27.36353]
[1778369583456,31.51,80644.56,0.0,-0.31259,0.00015,27.36367]
[1778369583480,31.51,80644.56,0.0,-0.31259,0.00015,27.36367]
[1778369584716,31.51,80649.07,0.0,-0.31194,0.00015,27.34062]
[1778369588576,31.51,80653.7,0.0,-0.31128,0.00015,27.3169]
[1778369588578,31.51,80654.18,0.0,-0.31121,0.00015,27.31466]
[1778369589593,31.51,80654.18,0.0,-0.31121,0.00015,27.31466]
[1778369589615,31.51,80654.18,0.0,-0.31121,0.00015,27.31466]
[1778369590882,31.51,80660.89,0.0,-0.31025,0.00014,27.28002]
[1778369591077,31.51,80660.89,0.0,-0.31025,0.00014,27.28002]
[1778369592063,31.51,80663.31,0.0,-0.3099,0.00014,27.26741]
[1778369592200,31.51,80663.31,0.0,-0.3099,0.00014,27.26741]
[1778369593592,31.51,80664.02,0.0,-0.3098,0.00014,27.26381]
[1778369604157,31.52,80666.96,0.0,-0.30939,0.00014,27.24936]
[1778369608596,31.52,80669.27,0.0,-0.30908,0.00014,27.23797]
[1778369613898,31.52,80670.15,0.0,-0.30894,0.00014,27.23028]
[1778369619579,31.52,80672.1,0.0,-0.30868,0.00014,27.22064]
[1778369619680,31.53,80672.16,0.0,-0.30867,0.00014,27.22051]
[1778369621630,31.53,80672.16,0.0,-0.30867,0.00014,27.22051]
[1778369621731,31.53,80672.54,0.0,-0.30862,0.00014,27.21871]
[1778369626973,31.53,80673.39,0.0,-0.30852,0.00014,27.21495]
[1778369632414,31.53,80673.52,0.0,-0.30851,0.00014,27.21472]
[1778369633939,31.53,80673.89,0.0,-0.30847,0.00014,27.21323]
[1778369634635,31.54,80674.06,0.0,-0.30845,0.00014,27.21263]
[1778369639647,31.54,80674.45,0.0,-0.30841,0.00014,27.21117]
[1778369644658,31.54,80675.01,0.0,-0.30835,0.00014,27.20909]
[1778369645856,31.54,80675.01,0.0,-0.30836,0.00014,27.20923]
[1778369646106,31.54,80675.01,0.0,-0.30836,0.00014,27.20923]
[1778369648810,31.55,80678.78,0.0,-0.30782,0.00014,27.18972]
[1778369655480,31.55,80683.37,0.0,-0.30718,0.00014,27.16628]
[1778369655659,31.55,80682.89,0.0,-0.30725,0.00014,27.16905]
[1778369656551,31.55,80692.1,0.0,-0.30593,0.00014,27.12046]
[1778369657379,31.55,80692.1,0.0,-0.30593,0.00014,27.12046]
[1778369657496,31.55,80692.1,0.0,-0.30593,0.00014,27.12046]
[1778369657585,31.55,80694.39,0.0,-0.30561,0.00014,27.10847]
[1778369658509,31.55,80694.39,0.0,-0.30561,0.00014,27.10847]
[1778369658510,31.55,80694.39,0.0,-0.30561,0.00014,27.10847]
[1778369658605,31.55,80687.98,0.0,-0.30653,0.00014,27.14253]
[1778369662798,31.55,80682.1,0.0,-0.30739,0.00014,27.17399]
[1778369662806,31.55,80682.1,0.0,-0.30739,0.00014,27.17399]
[1778369664667,31.55,80681.93,0.0,-0.30741,0.00014,27.17501]
[1778369665619,31.56,80680.27,0.0,-0.30766,0.00014,27.18411]
[1778369668226,31.56,80680.27,0.0,-0.30767,0.00014,27.18434]
[1778369673238,31.56,80675.59,0.0,-0.30834,0.00014,27.20597]
[1778369678255,31.56,80677.37,0.0,-0.3081,0.00014,27.19711]
[1778369680721,31.56,80676.94,0.0,-0.30816,0.00014,27.19965]
[1778369683595,31.56,80683.04,0.0,-0.30729,0.00014,27.16766]
[1778369685172,31.57,80687.47,0.0,-0.30666,0.00014,27.14466]
[1778369685565,31.57,80687.47,0.0,-0.30666,0.00014,27.14466]
[1778369687233,31.57,80687.36,0.0,-0.30668,0.00014,27.14538]
[1778369687248,31.57,80687.36,0.0,-0.30668,0.00014,27.14538]
[1778369689294,31.57,80687.95,0.0,-0.3066,0.00014,27.14256]
[1778369692708,31.57,80687.18,0.0,-0.30673,0.00014,27.14736]
[1778369693384,31.57,80687.18,0.0,-0.30673,0.00014,27.14736]
[1778369695369,31.57,80687.53,0.0,-0.30669,0.00014,27.1458]
[1778369695500,31.57,80687.53,0.0,-0.30669,0.00014,27.14595]
[1778369703582,31.58,80684.78,0.0,-0.3071,0.00014,27.16103]
[1778369710127,31.58,80683.19,0.0,-0.30736,0.00014,27.17046]
[1778369715707,31.59,80681.26,0.0,-0.30766,0.00014,27.18164]
[1778369718010,31.59,80681.09,0.0,-0.30769,0.00014,27.18279]
[1778369718682,31.59,80681.17,0.0,-0.30769,0.00014,27.18251]
[1778369723687,31.59,80680.9,0.0,-0.30774,0.00014,27.18445]
[1778369728699,31.59,80679.86,0.0,-0.3079,0.00014,27.19053]
[1778369733719,31.6,80679.47,0.0,-0.30796,0.00014,27.18969]
[1778369738724,31.6,80678.88,0.0,-0.30806,0.00014,27.19337]
[1778369743730,31.6,80680.57,0.0,-0.30783,0.00014,27.18513]
[1778369743792,31.6,80680.57,0.0,-0.30783,0.00014,27.18526]
[1778369744231,31.6,80680.57,0.0,-0.30783,0.00014,27.18526]
[1778369748060,31.61,80681.14,0.0,-0.30777,0.00014,27.1828]
[1778369748080,31.61,80681.14,0.0,-0.30777,0.00014,27.1828]
[1778369748792,31.61,80680.96,0.0,-0.30779,0.00014,27.18374]
[1778369748890,31.61,80680.88,0.0,-0.30781,0.00014,27.1843]
[1778369755280,31.61,80680.64,0.0,-0.30785,0.00014,27.18596]
[1778369765787,31.61,80681.06,0.0,-0.30782,0.00014,27.18487]
[1778369773416,31.62,80681.62,0.0,-0.30778,0.00014,27.18353]
[1778369778701,31.63,80681.59,0.0,-0.30781,0.00014,27.18464]
[1778369778960,31.63,80681.59,0.0,-0.30781,0.00014,27.18464]
[1778369779750,31.63,80681.59,0.0,-0.30781,0.00014,27.18481]
[1778369781548,31.63,80681.07,0.0,-0.30789,0.00014,27.1874]
[1778369783649,31.63,80681.01,0.0,-0.30789,0.00014,27.18743]
[1778369783742,31.63,80681.44,0.0,-0.30782,0.00014,27.18504]
[1778369786362,31.62,80682.41,0.0,-0.30768,0.00014,27.17969]
[1778369786449,31.62,80681.86,0.0,-0.30775,0.00014,27.18258]
[1778369787815,31.62,80681.86,0.0,-0.30775,0.00014,27.18246]
[1778369788889,31.62,80681.59,0.0,-0.30779,0.00014,27.18375]
[1778369795163,31.62,80676.76,0.0,-0.30844,0.00014,27.20464]
[1778369796300,31.62,80676.76,0.0,-0.30844,0.00014,27.20464]
[1778369796330,31.62,80676.93,0.0,-0.30841,0.00014,27.20361]
[1778369802945,31.62,80676.93,0.0,-0.3084,0.00014,27.20312]
[1778369809114,31.61,80677.45,0.0,-0.30831,0.00014,27.19995]
[1778369814296,31.61,80677.45,0.0,-0.3083,0.00014,27.19937]
[1778369821346,31.61,80677.52,0.0,-0.30828,0.00014,27.19852]
[1778369826478,31.61,80677.42,0.0,-0.30828,0.00014,27.19871]
[1778369834434,31.6,80677.42,0.0,-0.30827,0.00014,27.19817]
[1778369842492,31.6,80677.41,0.0,-0.30826,0.00014,27.19769]
[1778369847529,31.6,80675.67,0.0,-0.3085,0.00014,27.20647]
[1778369852563,31.6,80675.71,0.0,-0.30847,0.00014,27.20241]
[1778369858605,31.59,80671.03,0.0,-0.30912,0.00014,27.22625]
[1778369865654,31.59,80672.65,0.0,-0.30888,0.00014,27.21728]
[1778369870690,31.59,80674.01,0.0,-0.30867,0.00014,27.20973]
[1778369875725,31.59,80674.32,0.0,-0.30862,0.00014,27.20777]
[1778369881618,31.59,80674.71,0.0,-0.30856,0.00014,27.20567]
[1778369886900,31.58,80675.29,0.0,-0.30846,0.00014,27.20202]
[1778369896970,31.58,80675.2,0.0,-0.30846,0.00014,27.20196]
[1778369907091,31.58,80675.76,0.0,-0.30837,0.00014,27.19877]
[1778369913037,31.58,80675.85,0.0,-0.30833,0.00014,27.19435]
[1778369918742,31.58,80675.99,0.0,-0.3083,0.00014,27.19341]
[1778369924072,31.58,80676.14,0.0,-0.30827,0.00014,27.19234]
[1778369929107,31.57,80676.52,0.0,-0.30821,0.00014,27.19015]
[1778369935725,31.57,80676.5,0.0,-0.30821,0.00014,27.19014]
[1778369941230,31.57,80675.23,0.0,-0.30839,0.00014,27.19652]
[1778369947320,31.57,80676.65,0.0,-0.30818,0.00014,27.18876]
[1778369953396,31.57,80676.65,0.0,-0.30817,0.00014,27.18858]
[1778369958858,31.57,80676.67,0.0,-0.30817,0.00014,27.1883]
[1778369964354,31.57,80676.61,0.0,-0.30817,0.00014,27.18836]
[1778369970396,31.57,80676.55,0.0,-0.30817,0.00014,27.18846]
[1778369975431,31.57,80676.26,0.0,-0.30819,0.00014,27.18632]
[1778369979461,31.57,80666.25,0.0,-0.30963,0.00014,27.23847]
[1778369980755,31.57,80666.25,0.0,-0.30963,0.00014,27.23847]
[1778369980780,31.57,80666.25,0.0,-0.30963,0.00014,27.23847]
[1778369980842,31.57,80666.89,0.0,-0.30954,0.00014,27.23518]
[1778369982358,31.57,80667.11,0.0,-0.30951,0.00014,27.23406]
[1778369982392,31.57,80667.11,0.0,-0.30951,0.00014,27.23406]
[1778369982881,31.57,80667.11,0.0,-0.30951,0.00014,27.23406]
[1778369982894,31.57,80667.11,0.0,-0.30951,0.00014,27.23406]
[1778369984404,31.57,80667.56,0.0,-0.30944,0.00014,27.23175]
[1778369984503,31.57,80667.94,0.0,-0.30939,0.00014,27.22977]
[1778369985577,31.57,80667.94,0.0,-0.30939,0.00014,27.22977]
[1778369985779,31.57,80667.94,0.0,-0.30939,0.00014,27.22977]
[1778369985907,31.57,80667.94,0.0,-0.30939,0.00014,27.22977]
[1778369986191,31.57,80667.99,0.0,-0.30938,0.00014,27.22956]
[1778369986214,31.57,80667.99,0.0,-0.30938,0.00014,27.22956]
[1778369986444,31.57,80667.99,0.0,-0.30938,0.00014,27.22956]
[1778369987003,31.57,80666.23,0.0,-0.30964,0.00014,27.2389]
[1778369987196,31.57,80666.23,0.0,-0.30964,0.00014,27.2389]
[1778369988743,31.57,80665.75,0.0,-0.30972,0.00014,27.24154]
[1778369990303,31.57,80665.66,0.0,-0.30973,0.00014,27.24215]
[1778369990327,31.57,80665.66,0.0,-0.30973,0.00014,27.24215]
[1778369990555,31.57,80665.66,0.0,-0.30973,0.00014,27.24215]
[1778369990602,31.57,80662.69,0.0,-0.31017,0.00014,27.25774]
[1778369993105,31.57,80663.29,0.0,-0.31009,0.00014,27.25496]
[1778369993151,31.57,80663.29,0.0,-0.31009,0.00014,27.25496]
[1778369993169,31.57,80663.29,0.0,-0.31009,0.00014,27.25496]
[1778369993999,31.57,80663.29,0.0,-0.31009,0.00014,27.25496]
[1778369993562,31.57,80663.29,0.0,-0.31009,0.00014,27.25496]
[1778369994017,31.57,80663.29,0.0,-0.31009,0.00014,27.25496]
[1778369997102,31.57,80654.28,0.0,-0.3114,0.00014,27.30195]
[1778369999578,31.57,80654.28,0.0,-0.3114,0.00014,27.30207]
[1778369999610,31.57,80654.28,0.0,-0.3114,0.00014,27.30207]
[1778370004253,31.58,80647.59,0.0,-0.31238,0.00015,27.33701]
[1778370004274,31.58,80647.59,0.0,-0.31238,0.00015,27.33701]
[1778370004906,31.58,80647.59,0.0,-0.31238,0.00015,27.33701]
[1778370004966,31.58,80645.9,0.0,-0.31263,0.00015,27.34583]
[1778370009753,31.58,80644.64,0.0,-0.31282,0.00015,27.35239]
[1778370009820,31.58,80644.64,0.0,-0.31282,0.00015,27.35239]
[1778370009863,31.58,80644.64,0.0,-0.31282,0.00015,27.35239]
[1778370009877,31.58,80641.73,0.0,-0.31324,0.00015,27.36737]
[1778370010377,31.58,80641.73,0.0,-0.31324,0.00015,27.36737]
[1778370010380,31.58,80641.73,0.0,-0.31324,0.00015,27.36737]
[1778370010398,31.58,80641.73,0.0,-0.31324,0.00015,27.36737]
[1778370010681,31.58,80641.73,0.0,-0.31324,0.00015,27.36737]
[1778370011045,31.58,80641.73,0.0,-0.31324,0.00015,27.36737]
[1778370011924,31.58,80641.73,0.0,-0.31324,0.00015,27.36737]
[1778370011935,31.58,80641.73,0.0,-0.31324,0.00015,27.36737]
[1778370011963,31.58,80631.14,0.0,-0.31478,0.00015,27.42142]
[1778370015138,31.58,80639.65,0.0,-0.31354,0.00015,27.37798]
[1778370015717,31.58,80642.18,0.0,-0.31318,0.00015,27.36504]
[1778370019236,31.58,80642.68,0.0,-0.31311,0.00015,27.36257]
[1778370020415,31.58,80643.39,0.0,-0.313,0.00015,27.35896]
[1778370020750,31.58,80642.99,0.0,-0.31306,0.00015,27.36105]
[1778370022299,31.58,80642.91,0.0,-0.31308,0.00015,27.3615]
[1778370022994,31.58,80642.91,0.0,-0.31308,0.00015,27.3615]
[1778370031551,31.58,80644.2,0.0,-0.3129,0.00015,27.35527]
[1778370037950,31.58,80645.29,0.0,-0.31274,0.00015,27.34662]
[1778370043172,31.58,80645.8,0.0,-0.31267,0.00015,27.34421]
[1778370048527,31.58,80645.33,0.0,-0.31274,0.00015,27.34681]
[1778370050008,31.58,80645.0,0.0,-0.31279,0.00015,27.34854]
[1778370050042,31.58,80644.33,0.0,-0.31289,0.00015,27.35201]
[1778370052044,31.58,80644.43,0.0,-0.31287,0.00015,27.35153]
[1778370052977,31.58,80644.38,0.0,-0.31288,0.00015,27.35185]
[1778370058012,31.59,80644.67,0.0,-0.31284,0.00015,27.35052]
[1778370060003,31.59,80644.72,0.0,-0.31284,0.00015,27.35029]
[1778370065061,31.59,80644.86,0.0,-0.31282,0.00015,27.34975]
[1778370069162,31.59,80647.37,0.0,-0.31246,0.00015,27.33703]
[1778370075133,31.59,80646.07,0.0,-0.31266,0.00015,27.34396]
[1778370081174,31.59,80645.29,0.0,-0.31278,0.00015,27.34817]
[1778370088923,31.59,80645.24,0.0,-0.31279,0.00015,27.34849]
[1778370089024,31.59,80645.29,0.0,-0.31278,0.00015,27.34843]
[1778370094466,31.59,80645.51,0.0,-0.31274,0.00015,27.34396]
[1778370100307,31.59,80646.16,0.0,-0.31265,0.00015,27.34085]
[1778370106349,31.59,80647.95,0.0,-0.31239,0.00015,27.33186]
[1778370118512,31.6,80649.78,0.0,-0.31214,0.00015,27.3229]
[1778370125174,31.6,80649.78,0.0,-0.31214,0.00015,27.32297]
[1778370130515,31.6,80650.51,0.0,-0.31205,0.00015,27.31958]
[1778370137884,31.6,80651.02,0.0,-0.31198,0.00014,27.3171]
[1778370143609,31.6,80653.78,0.0,-0.31159,0.00014,27.30323]
[1778370148722,31.6,80652.73,0.0,-0.31174,0.00014,27.30887]
[1778370154687,31.6,80652.76,0.0,-0.31173,0.00014,27.30549]
[1778370160568,31.6,80652.66,0.0,-0.31175,0.00014,27.30618]
[1778370165959,31.61,80652.65,0.0,-0.31176,0.00014,27.30645]
[1778370171806,31.61,80652.74,0.0,-0.31175,0.00014,27.30633]
[1778370177848,31.61,80652.17,0.0,-0.31184,0.00014,27.30952]
[1778370183031,31.61,80652.65,0.0,-0.31178,0.00014,27.30717]
[1778370189011,31.61,80653.69,0.0,-0.31163,0.00014,27.3022]
[1778370194777,31.61,80653.82,0.0,-0.31162,0.00014,27.30173]
[1778370196120,31.61,80653.5,0.0,-0.31167,0.00014,27.30347]
[1778370197320,31.61,80653.37,0.0,-0.31169,0.00014,27.30419]
[1778370203022,31.61,80656.37,0.0,-0.31127,0.00014,27.28909]
[1778370205660,31.61,80656.37,0.0,-0.31127,0.00014,27.28909]
[1778370213093,31.62,80659.73,0.0,-0.31078,0.00014,27.26884]
[1778370218128,31.62,80660.96,0.0,-0.31061,0.00014,27.26281]
[1778370223163,31.62,80662.04,0.0,-0.31046,0.00014,27.25756]
[1778370228198,31.62,80665.25,0.0,-0.31001,0.00014,27.24132]
[1778370233233,31.63,80664.37,0.0,-0.31015,0.00014,27.2463]
[1778370238270,31.63,80664.22,0.0,-0.31018,0.00014,27.24746]
[1778370245231,31.63,80663.42,0.0,-0.3103,0.00014,27.25191]
[1778370253373,31.63,80662.61,0.0,-0.31044,0.00014,27.25687]
[1778370259816,31.63,80662.53,0.0,-0.31046,0.00014,27.25754]
[1778370265457,31.64,80664.97,0.0,-0.31012,0.00014,27.24548]
[1778370270492,31.64,80664.45,0.0,-0.31021,0.00014,27.2486]
[1778370271864,31.64,80664.45,0.0,-0.31021,0.00014,27.2486]
[1778370271925,31.64,80664.01,0.0,-0.31025,0.00014,27.24748]
[1778370279642,31.64,80662.83,0.0,-0.31044,0.00014,27.25419]
[1778370285598,31.64,80662.54,0.0,-0.31049,0.00014,27.25611]
[1778370291056,31.65,80662.32,0.0,-0.31053,0.00014,27.25751]
[1778370297682,31.65,80662.21,0.0,-0.31056,0.00014,27.2586]
[1778370301944,31.65,80662.04,0.0,-0.31059,0.00014,27.25961]
[1778370306963,31.65,80666.74,0.0,-0.30992,0.00014,27.23574]
[1778370311967,31.65,80668.16,0.0,-0.30973,0.00014,27.22874]
[1778370312093,31.65,80668.16,0.0,-0.30973,0.00014,27.22874]
[1778370314150,31.65,80668.5,0.0,-0.30968,0.00014,27.22705]
[1778370315041,31.65,80669.24,0.0,-0.30958,0.00014,27.22335]
[1778370321033,31.66,80670.77,0.0,-0.30937,0.00014,27.21576]
[1778370326889,31.66,80671.68,0.0,-0.30925,0.00014,27.21153]
[1778370331924,31.66,80672.4,0.0,-0.30914,0.00014,27.20464]
[1778370336959,31.66,80674.58,0.0,-0.30883,0.00014,27.19363]
[1778370341994,31.66,80676.91,0.0,-0.30851,0.00014,27.18186]
[1778370349043,31.67,80678.15,0.0,-0.30834,0.00014,27.17599]
[1778370354078,31.67,80677.88,0.0,-0.30839,0.00014,27.17783]
[1778370359118,31.67,80678.05,0.0,-0.30838,0.00014,27.17745]
[1778370364154,31.67,80678.31,0.0,-0.30836,0.00014,27.17651]
[1778370369183,31.68,80678.53,0.0,-0.30834,0.00014,27.17582]
[1778370374028,31.68,80676.75,0.0,-0.3086,0.00014,27.18527]
[1778370374082,31.68,80676.75,0.0,-0.3086,0.00014,27.18527]
[1778370378177,31.68,80676.84,0.0,-0.3086,0.00014,27.18523]
[1778370383282,31.68,80678.13,0.0,-0.30842,0.00014,27.17893]
[1778370386522,31.68,80678.21,0.0,-0.30842,0.00014,27.17874]
[1778370386524,31.68,80678.21,0.0,-0.30842,0.00014,27.17874]
[1778370386549,31.68,80678.21,0.0,-0.30842,0.00014,27.17874]
[1778370386552,31.68,80678.21,0.0,-0.30842,0.00014,27.17874]
[1778370386989,31.68,80678.21,0.0,-0.30842,0.00014,27.17874]
[1778370387309,31.68,80677.97,0.0,-0.30845,0.00014,27.18013]
[1778370388024,31.68,80677.97,0.0,-0.30845,0.00014,27.18013]
[1778370388316,31.68,80668.96,0.0,-0.30975,0.00014,27.22712]
[1778370388758,31.68,80668.96,0.0,-0.30975,0.00014,27.22712]
[1778370389323,31.68,80665.97,0.0,-0.31019,0.00014,27.24264]
[1778370389991,31.68,80665.97,0.0,-0.31019,0.00014,27.24264]
[1778370390026,31.68,80665.97,0.0,-0.31019,0.00014,27.24264]
[1778370390478,31.68,80665.67,0.0,-0.31023,0.00014,27.24421]
[1778370391394,31.68,80666.12,0.0,-0.31015,0.00014,27.23842]
[1778370396401,31.68,80668.98,0.0,-0.30974,0.00014,27.22372]
[1778370399822,31.69,80668.62,0.0,-0.30979,0.00014,27.22577]
[1778370402925,31.69,80669.22,0.0,-0.30971,0.00014,27.2228]
[1778370404874,31.69,80672.45,0.0,-0.30925,0.00014,27.20613]
[1778370405436,31.69,80672.45,0.0,-0.30925,0.00014,27.2062]
[1778370410463,31.69,80674.21,0.0,-0.30901,0.00014,27.1974]
[1778370412631,31.69,80674.29,0.0,-0.309,0.00014,27.19713]
[1778370414020,31.69,80674.42,0.0,-0.30898,0.00014,27.19645]
[1778370419534,31.69,80676.64,0.0,-0.30868,0.00014,27.18543]
[1778370430694,31.7,80677.32,0.0,-0.3086,0.00014,27.18279]
[1778370434772,31.7,80677.33,0.0,-0.30861,0.00014,27.18299]
[1778370436060,31.7,80677.34,0.0,-0.30861,0.00014,27.18309]
[1778370436085,31.7,80680.06,0.0,-0.30822,0.00014,27.1689]
[1778370440670,31.7,80684.03,0.0,-0.30764,0.00014,27.14784]
[1778370440704,31.7,80682.84,0.0,-0.30781,0.00014,27.15394]
[1778370446537,31.7,80676.77,0.0,-0.30869,0.00014,27.18595]
[1778370450548,31.7,80677.23,0.0,-0.30863,0.00014,27.1839]
[1778370451115,31.7,80677.23,0.0,-0.30863,0.00014,27.1839]
[1778370451979,31.7,80677.23,0.0,-0.30862,0.00014,27.18067]
[1778370452770,31.7,80677.23,0.0,-0.30862,0.00014,27.18075]
[1778370460105,31.7,80677.65,0.0,-0.30857,0.00014,27.17905]
[1778370465589,31.71,80675.91,0.0,-0.30884,0.00014,27.18863]
[1778370471565,31.71,80675.5,0.0,-0.30891,0.00014,27.19116]
[1778370478795,31.71,80676.16,0.0,-0.30882,0.00014,27.18799]
[1778370484815,31.71,80676.43,0.0,-0.30879,0.00014,27.187]
[1778370491117,31.72,80677.49,0.0,-0.30866,0.00014,27.1822]
[1778370497528,31.72,80677.49,0.0,-0.30867,0.00014,27.18259]
[1778370508227,31.72,80677.39,0.0,-0.30869,0.00014,27.18361]
[1778370516217,31.72,80677.52,0.0,-0.30867,0.00014,27.17985]
[1778370521329,31.72,80677.37,0.0,-0.30867,0.00014,27.17967]
[1778370527296,31.72,80677.32,0.0,-0.30867,0.00014,27.17992]
[1778370532329,31.72,80678.4,0.0,-0.30851,0.00014,27.17397]
[1778370539992,31.71,80680.61,0.0,-0.30818,0.00014,27.16207]
[1778370549600,31.72,80680.49,0.0,-0.30822,0.00014,27.16343]
[1778370555490,31.72,80679.08,0.0,-0.30842,0.00014,27.17078]
[1778370559676,31.72,80680.59,0.0,-0.30819,0.00014,27.16245]
[1778370560661,31.71,80680.6,0.0,-0.30818,0.00014,27.1621]
[1778370562016,31.71,80680.6,0.0,-0.30818,0.00014,27.16195]
[1778370572607,31.71,80680.71,0.0,-0.30811,0.00014,27.15652]
[1778370575116,31.71,80679.97,0.0,-0.30821,0.00014,27.16024]
[1778370575316,31.71,80679.97,0.0,-0.30821,0.00014,27.16024]
[1778370575326,31.71,80679.97,0.0,-0.30821,0.00014,27.16024]
[1778370575417,31.7,80679.85,0.0,-0.30822,0.00014,27.16059]
[1778370575743,31.7,80679.85,0.0,-0.30822,0.00014,27.16059]
[1778370576558,31.7,80682.75,0.0,-0.3078,0.00014,27.14524]
[1778370581749,31.7,80686.63,0.0,-0.30722,0.00014,27.12411]
[1778370582928,31.7,80686.63,0.0,-0.30722,0.00014,27.12411]
[1778370583218,31.7,80686.63,0.0,-0.30722,0.00014,27.12411]
[1778370588326,31.7,80695.3,0.0,-0.30596,0.00014,27.07787]
[1778370589745,31.7,80695.62,0.0,-0.30591,0.00014,27.07601]
[1778370589749,31.7,80695.62,0.0,-0.30591,0.00014,27.07601]
[1778370590545,31.7,80695.62,0.0,-0.30591,0.00014,27.07601]
[1778370591416,31.7,80695.62,0.0,-0.30591,0.00014,27.07593]
[1778370596500,31.69,80693.73,0.0,-0.30617,0.00014,27.08552]
[1778370599636,31.69,80699.44,0.0,-0.30535,0.00014,27.05517]
[1778370599807,31.69,80699.44,0.0,-0.30535,0.00014,27.05517]
[1778370601122,31.69,80700.2,0.0,-0.30524,0.00014,27.051]
[1778370605786,31.69,80699.04,0.0,-0.3054,0.00014,27.05691]
[1778370605793,31.69,80699.04,0.0,-0.3054,0.00014,27.05691]
[1778370607836,31.69,80699.04,0.0,-0.3054,0.00014,27.05682]
[1778370608864,31.69,80699.04,0.0,-0.30539,0.00014,27.05677]
[1778370613898,31.69,80697.66,0.0,-0.30559,0.00014,27.06386]
[1778370617616,31.69,80697.66,0.0,-0.30559,0.00014,27.06386]
[1778370619789,31.69,80697.91,0.0,-0.30555,0.00014,27.06238]
[1778370621473,31.69,80697.91,0.0,-0.30554,0.00014,27.06231]
[1778370626998,31.69,80692.14,0.0,-0.30636,0.00014,27.09249]
[1778370632103,31.69,80691.35,0.0,-0.30646,0.00014,27.09293]
[1778370633178,31.69,80691.35,0.0,-0.30646,0.00014,27.09293]
[1778370636388,31.68,80690.29,0.0,-0.3066,0.00014,27.09836]
[1778370636560,31.68,80690.29,0.0,-0.3066,0.00014,27.09836]
[1778370636566,31.68,80690.29,0.0,-0.3066,0.00014,27.09836]
[1778370641582,31.68,80687.65,0.0,-0.30698,0.00014,27.11202]
[1778370646593,31.68,80685.09,0.0,-0.30734,0.00014,27.12521]
[1778370650911,31.68,80683.81,0.0,-0.30751,0.00014,27.13165]
[1778370652440,31.68,80683.81,0.0,-0.30751,0.00014,27.1316]
[1778370660994,31.68,80682.82,0.0,-0.30765,0.00014,27.13657]
[1778370667283,31.68,80685.71,0.0,-0.30722,0.00014,27.12076]
[1778370672146,31.68,80690.43,0.0,-0.30653,0.00014,27.09563]
[1778370673841,31.67,80691.54,0.0,-0.30637,0.00014,27.08973]
[1778370678852,31.67,80692.99,0.0,-0.30616,0.00014,27.08181]
[1778370684402,31.67,80692.99,0.0,-0.30615,0.00014,27.0816]
[1778370687460,31.67,80692.67,0.0,-0.3062,0.00014,27.08325]
[1778370687486,31.67,80692.67,0.0,-0.3062,0.00014,27.08325]
[1778370687722,31.67,80692.67,0.0,-0.3062,0.00014,27.08325]
[1778370687727,31.67,80692.85,0.0,-0.30617,0.00014,27.08217]
[1778370688430,31.67,80692.85,0.0,-0.30617,0.00014,27.08217]
[1778370693466,31.67,80691.75,0.0,-0.3063,0.00014,27.08426]
[1778370702600,31.67,80689.95,0.0,-0.30655,0.00014,27.09321]
[1778370712670,31.67,80689.6,0.0,-0.30658,0.00014,27.09444]
[1778370715739,31.66,80689.04,0.0,-0.30666,0.00014,27.09726]
[1778370718678,31.66,80681.62,0.0,-0.30772,0.00014,27.13596]
[1778370720519,31.66,80681.62,0.0,-0.30771,0.00014,27.13576]
[1778370720656,31.66,80681.16,0.0,-0.30778,0.00014,27.13807]
[1778370721115,31.66,80681.16,0.0,-0.30778,0.00014,27.13807]
[1778370722011,31.66,80680.89,0.0,-0.30781,0.00014,27.13949]
[1778370722804,31.66,80680.13,0.0,-0.30792,0.00014,27.14326]
[1778370723469,31.66,80680.13,0.0,-0.30792,0.00014,27.14326]
[1778370728713,31.66,80679.41,0.0,-0.30801,0.00014,27.14642]
[1778370733749,31.66,80678.96,0.0,-0.30806,0.00014,27.14829]
[1778370741804,31.65,80678.72,0.0,-0.30808,0.00014,27.14884]
[1778370746838,31.65,80678.41,0.0,-0.30811,0.00014,27.15007]
[1778370751871,31.65,80678.49,0.0,-0.30809,0.00014,27.14937]
[1778370761943,31.64,80679.58,0.0,-0.3079,0.00014,27.13945]
[1778370766977,31.64,80682.78,0.0,-0.30743,0.00014,27.12236]
[1778370772365,31.64,80683.36,0.0,-0.30734,0.00014,27.11908]
[1778370777392,31.64,80682.84,0.0,-0.30741,0.00014,27.12148]
[1778370777711,31.64,80682.84,0.0,-0.30741,0.00014,27.12148]
[1778370777728,31.64,80682.95,0.0,-0.30739,0.00014,27.12083]
[1778370781532,31.64,80683.45,0.0,-0.30731,0.00014,27.11808]
[1778370787499,31.64,80682.46,0.0,-0.30745,0.00014,27.12295]
[1778370789969,31.64,80682.89,0.0,-0.30738,0.00014,27.12042]
[1778370789978,31.64,80682.89,0.0,-0.30738,0.00014,27.12042]
[1778370789993,31.64,80682.89,0.0,-0.30738,0.00014,27.12042]
[1778370790634,31.64,80682.86,0.0,-0.30738,0.00014,27.12043]
[1778370792127,31.64,80682.86,0.0,-0.30738,0.00014,27.12043]
[1778370793076,31.64,80684.3,0.0,-0.30717,0.00014,27.11278]
[1778370794523,31.63,80684.3,0.0,-0.30717,0.00014,27.11263]
[1778370801669,31.63,80684.3,0.0,-0.30716,0.00014,27.11226]
[1778370809656,31.63,80686.07,0.0,-0.30689,0.00014,27.10239]
[1778370810443,31.63,80686.54,0.0,-0.30681,0.00014,27.09957]
[1778370810469,31.63,80686.54,0.0,-0.30681,0.00014,27.09957]
[1778370811038,31.63,80686.54,0.0,-0.30681,0.00014,27.09957]
[1778370811061,31.63,80686.54,0.0,-0.30681,0.00014,27.09957]
[1778370811730,31.63,80682.21,0.0,-0.30741,0.00014,27.11868]
[1778370812495,31.63,80682.21,0.0,-0.30741,0.00014,27.11868]
[1778370812512,31.63,80679.88,0.0,-0.30775,0.00014,27.13092]
[1778370814258,31.63,80678.07,0.0,-0.308,0.00014,27.14019]
[1778370814272,31.63,80678.07,0.0,-0.308,0.00014,27.14019]
[1778370814534,31.63,80678.07,0.0,-0.308,0.00014,27.14019]
[1778370815325,31.63,80678.07,0.0,-0.308,0.00014,27.14007]
[1778370820360,31.62,80676.91,0.0,-0.30815,0.00014,27.14554]
[1778370822177,31.62,80676.13,0.0,-0.30826,0.00014,27.14951]
[1778370822695,31.62,80676.13,0.0,-0.30826,0.00014,27.14951]
[1778370822796,31.62,80675.94,0.0,-0.30828,0.00014,27.15027]
[1778370828223,31.62,80675.43,0.0,-0.30834,0.00014,27.15249]
[1778370828246,31.62,80675.43,0.0,-0.30834,0.00014,27.15249]
[1778370828833,31.62,80675.43,0.0,-0.30834,0.00014,27.15249]
[1778370829086,31.62,80675.52,0.0,-0.30833,0.00014,27.15191]
[1778370829757,31.62,80675.52,0.0,-0.30832,0.00014,27.15169]
[1778370829984,31.62,80675.52,0.0,-0.30832,0.00014,27.15169]
[1778370830942,31.62,80675.52,0.0,-0.30832,0.00014,27.15169]
[1778370831126,31.62,80675.52,0.0,-0.30832,0.00014,27.15169]
[1778370831131,31.62,80675.52,0.0,-0.30832,0.00014,27.15169]
[1778370831640,31.62,80675.52,0.0,-0.30832,0.00014,27.15169]
[1778370831740,31.62,80675.52,0.0,-0.30832,0.00014,27.15148]
[1778370833172,31.62,80675.52,0.0,-0.30832,0.00014,27.15148]
[1778370839492,31.61,80674.67,0.0,-0.30842,0.00014,27.15519]
[1778370842868,31.61,80673.5,0.0,-0.30859,0.00014,27.16112]
[1778370849558,31.61,80674.95,0.0,-0.30836,0.00014,27.15288]
[1778370860643,31.6,80673.14,0.0,-0.3086,0.00014,27.16142]
[1778370861823,31.6,80673.14,0.0,-0.3086,0.00014,27.16142]
[1778370861838,31.6,80673.14,0.0,-0.3086,0.00014,27.16142]
[1778370865451,31.6,80678.75,0.0,-0.30778,0.00014,27.13172]
[1778370865460,31.6,80678.75,0.0,-0.30778,0.00014,27.13172]
[1778370867977,31.6,80679.26,0.0,-0.3077,0.00014,27.12887]
[1778370868004,31.6,80679.26,0.0,-0.3077,0.00014,27.12887]
[1778370873793,31.6,80681.61,0.0,-0.30734,0.00014,27.11268]
[1778370877527,31.6,80681.61,0.0,-0.30733,0.00014,27.11262]
[1778370877561,31.6,80681.61,0.0,-0.30733,0.00014,27.11262]
[1778370878269,31.6,80681.52,0.0,-0.30734,0.00014,27.11298]
[1778370878296,31.6,80681.52,0.0,-0.30734,0.00014,27.11298]
[1778370882147,31.6,80682.6,0.0,-0.30718,0.00014,27.10699]
[1778370882166,31.6,80682.6,0.0,-0.30718,0.00014,27.10699]
[1778370887617,31.6,80682.7,0.0,-0.30716,0.00014,27.10621]
[1778370887731,31.6,80682.7,0.0,-0.30716,0.00014,27.10621]
[1778370887745,31.6,80682.7,0.0,-0.30716,0.00014,27.10621]
[1778370889067,31.6,80683.39,0.0,-0.30706,0.00014,27.10245]
[1778370895270,31.59,80677.15,0.0,-0.30795,0.00014,27.13484]
[1778370895759,31.59,80677.15,0.0,-0.30795,0.00014,27.13484]
[1778370896663,31.59,80676.46,0.0,-0.30804,0.00014,27.13831]
[1778370896894,31.59,80682.55,0.0,-0.30716,0.00014,27.10624]
[1778370897389,31.59,80682.55,0.0,-0.30716,0.00014,27.10624]
[1778370897902,31.59,80683.51,0.0,-0.30702,0.00014,27.10113]
[1778370898110,31.59,80683.51,0.0,-0.30702,0.00014,27.10113]
[1778370898889,31.59,80683.51,0.0,-0.30702,0.00014,27.10113]
[1778370903943,31.59,80683.06,0.0,-0.30708,0.00014,27.10326]
[1778370909726,31.59,80682.5,0.0,-0.30716,0.00014,27.10603]
[1778370918041,31.59,80681.35,0.0,-0.30731,0.00014,27.11162]
[1778370924144,31.59,80679.42,0.0,-0.30758,0.00014,27.12149]
[1778370932136,31.58,80679.42,0.0,-0.30755,0.00014,27.11763]
[1778370937155,31.58,80677.93,0.0,-0.30777,0.00014,27.12536]
[1778370942209,31.58,80677.93,0.0,-0.30776,0.00014,27.12497]
[1778370950429,31.58,80677.6,0.0,-0.3078,0.00014,27.12661]
[1778370950456,31.58,80677.6,0.0,-0.3078,0.00014,27.12661]
[1778370951084,31.58,80677.6,0.0,-0.3078,0.00014,27.12633]
[1778370951904,31.58,80677.54,0.0,-0.3078,0.00014,27.12655]
[1778370957314,31.58,80676.93,0.0,-0.30788,0.00014,27.12948]
[1778370962349,31.58,80676.64,0.0,-0.30792,0.00014,27.13074]
[1778370967384,31.58,80676.83,0.0,-0.30788,0.00014,27.12949]
[1778370972419,31.57,80676.03,0.0,-0.30799,0.00014,27.13342]
[1778370973927,31.57,80676.03,0.0,-0.30799,0.00014,27.13342]
[1778370974588,31.57,80676.03,0.0,-0.30799,0.00014,27.13342]
[1778370976108,31.57,80675.09,0.0,-0.30812,0.00014,27.13824]
[1778370976209,31.57,80675.09,0.0,-0.30812,0.00014,27.13813]
[1778370983496,31.57,80679.51,0.0,-0.30747,0.00014,27.11449]
[1778370992018,31.57,80680.94,0.0,-0.30726,0.00014,27.10684]
[1778370997130,31.57,80684.58,0.0,-0.30671,0.00014,27.08351]
[1778371004707,31.57,80685.19,0.0,-0.30661,0.00014,27.07985]
[1778371011430,31.57,80685.19,0.0,-0.3066,0.00014,27.07968]
[1778371016858,31.56,80689.07,0.0,-0.30603,0.00014,27.0587]
[1778371016933,31.56,80690.16,0.0,-0.30587,0.00014,27.05281]
[1778371022774,31.56,80691.73,0.0,-0.30564,0.00014,27.04425]
[1778371023927,31.56,80691.73,0.0,-0.30564,0.00014,27.04425]
[1778371024028,31.56,80692.15,0.0,-0.30558,0.00014,27.04195]
[1778371027428,31.56,80692.23,0.0,-0.30556,0.00014,27.04141]
[1778371027810,31.56,80692.47,0.0,-0.30553,0.00014,27.0401]
[1778371034920,31.56,80692.73,0.0,-0.30548,0.00014,27.03845]
[1778371040901,31.56,80690.47,0.0,-0.3058,0.00014,27.05022]
[1778371042072,31.56,80690.47,0.0,-0.3058,0.00014,27.05022]
[1778371042915,31.56,80689.4,0.0,-0.30595,0.00014,27.05582]
[1778371045427,31.56,80688.56,0.0,-0.30607,0.00014,27.06019]
[1778371045936,31.56,80688.56,0.0,-0.30607,0.00014,27.06015]
[1778371047591,31.56,80688.56,0.0,-0.30607,0.00014,27.06015]
[1778371047693,31.56,80688.06,0.0,-0.30614,0.00014,27.06275]
[1778371050263,31.56,80688.06,0.0,-0.30614,0.00014,27.06275]
[1778371056009,31.55,80680.08,0.0,-0.30726,0.00014,27.10088]
[1778371061257,31.55,80681.66,0.0,-0.30703,0.00014,27.09223]
[1778371065218,31.55,80681.66,0.0,-0.30702,0.00014,27.09215]
[1778371065336,31.55,80681.66,0.0,-0.30702,0.00014,27.09215]
[1778371066928,31.55,80681.66,0.0,-0.30702,0.00014,27.09178]
[1778371067675,31.55,80684.33,0.0,-0.30663,0.00014,27.0776]
[1778371075202,31.55,80688.46,0.0,-0.30602,0.00014,27.05513]
[1778371080708,31.55,80688.46,0.0,-0.30602,0.00014,27.05506]
[1778371086213,31.54,80689.51,0.0,-0.30585,0.00014,27.04877]
[1778371091252,31.54,80691.45,0.0,-0.30556,0.00014,27.03812]
[1778371096287,31.54,80693.36,0.0,-0.30527,0.00014,27.02761]
[1778371099367,31.54,80694.3,0.0,-0.30513,0.00014,27.02241]
[1778371099381,31.54,80694.3,0.0,-0.30513,0.00014,27.02241]
[1778371101429,31.54,80694.63,0.0,-0.30508,0.00014,27.02059]
[1778371101447,31.54,80694.63,0.0,-0.30508,0.00014,27.02059]
[1778371109043,31.54,80694.73,0.0,-0.30506,0.00014,27.01973]
[1778371109630,31.54,80694.73,0.0,-0.30505,0.00014,27.01948]
[1778371109655,31.54,80694.73,0.0,-0.30505,0.00014,27.01948]
[1778371111692,31.54,80694.73,0.0,-0.30505,0.00014,27.01941]
[1778371111705,31.54,80694.73,0.0,-0.30505,0.00014,27.01941]
[1778371118450,31.53,80695.49,0.0,-0.30492,0.00014,27.01148]
[1778371124563,31.53,80695.35,0.0,-0.30493,0.00014,27.01205]
[1778371126033,31.53,80695.06,0.0,-0.30497,0.00014,27.01328]
[1778371126045,31.53,80695.06,0.0,-0.30497,0.00014,27.01328]
[1778371128083,31.53,80695.06,0.0,-0.30496,0.00014,27.01316]
[1778371128107,31.53,80695.06,0.0,-0.30496,0.00014,27.01316]
[1778371134222,31.53,80694.76,0.0,-0.305,0.00014,27.0144]
[1778371134247,31.53,80694.76,0.0,-0.305,0.00014,27.0144]
[1778371140033,31.53,80694.42,0.0,-0.30504,0.00014,27.01586]
[1778371140365,31.53,80694.3,0.0,-0.30505,0.00014,27.01638]
[1778371140398,31.53,80694.3,0.0,-0.30505,0.00014,27.01638]
[1778371144449,31.53,80694.51,0.0,-0.30502,0.00014,27.01508]
[1778371144459,31.53,80694.51,0.0,-0.30502,0.00014,27.01508]
[1778371152191,31.53,80694.3,0.0,-0.30504,0.00014,27.01609]
[1778371152651,31.53,80694.3,0.0,-0.30504,0.00014,27.01609]
[1778371152693,31.53,80694.3,0.0,-0.30504,0.00014,27.01609]
[1778371154694,31.52,80694.17,0.0,-0.30505,0.00014,27.01633]
[1778371154720,31.52,80694.17,0.0,-0.30505,0.00014,27.01633]
[1778371161746,31.52,80693.92,0.0,-0.30508,0.00014,27.01721]
[1778371168794,31.52,80693.36,0.0,-0.30515,0.00014,27.0198]
[1778371173830,31.52,80693.51,0.0,-0.3051,0.00014,27.01521]
[1778371180160,31.52,80693.48,0.0,-0.3051,0.00014,27.01526]
[1778371183922,31.52,80689.31,0.0,-0.30569,0.00014,27.03709]
[1778371183947,31.52,80689.31,0.0,-0.30569,0.00014,27.03709]
[1778371185375,31.51,80685.89,0.0,-0.30618,0.00014,27.05511]
[1778371185913,31.51,80685.67,0.0,-0.30621,0.00014,27.05619]
[1778371188667,31.51,80684.97,0.0,-0.30631,0.00014,27.05975]
[1778371188696,31.51,80684.97,0.0,-0.30631,0.00014,27.05975]
[1778371189480,31.51,80684.52,0.0,-0.30637,0.00014,27.06206]
[1778371189941,31.51,80683.01,0.0,-0.30659,0.00014,27.06999]
[1778371194981,31.51,80677.94,0.0,-0.30731,0.00014,27.09631]
[1778371198168,31.51,80677.43,0.0,-0.30738,0.00014,27.09883]
[1778371198190,31.51,80676.96,0.0,-0.30744,0.00014,27.10123]
[1778371201706,31.51,80676.09,0.0,-0.30757,0.00014,27.10566]
[1778371202039,31.51,80675.11,0.0,-0.30771,0.00014,27.11075]
[1778371203829,31.51,80674.35,0.0,-0.30781,0.00014,27.11467]
[1778371204053,31.51,80673.73,0.0,-0.3079,0.00014,27.11786]
[1778371204914,31.51,80673.73,0.0,-0.3079,0.00014,27.11786]
[1778371205409,31.51,80673.52,0.0,-0.30793,0.00014,27.11888]
[1778371205437,31.51,80673.52,0.0,-0.30793,0.00014,27.11888]
[1778371205480,31.51,80673.52,0.0,-0.30793,0.00014,27.11888]
[1778371205559,31.51,80673.52,0.0,-0.30793,0.00014,27.11888]
[1778371205586,31.51,80673.52,0.0,-0.30793,0.00014,27.11888]
[1778371205896,31.51,80673.52,0.0,-0.30793,0.00014,27.11888]
[1778371207467,31.51,80658.54,0.0,-0.31011,0.00015,27.19751]
[1778371207958,31.51,80658.54,0.0,-0.31011,0.00015,27.19751]
[1778371208157,31.51,80658.31,0.0,-0.31014,0.00015,27.19888]
[1778371211899,31.51,80657.92,0.0,-0.31021,0.00015,27.20137]
[1778371212109,31.51,80659.56,0.0,-0.30998,0.00015,27.19297]
[1778371212314,31.51,80659.56,0.0,-0.30998,0.00015,27.19297]
[1778371213591,31.51,80663.3,0.0,-0.30944,0.00015,27.1736]
[1778371214137,31.51,80663.3,0.0,-0.30944,0.00015,27.1736]
[1778371216161,31.51,80666.31,0.0,-0.30901,0.00015,27.15791]
[1778371216248,31.51,80666.41,0.0,-0.309,0.00015,27.15758]
[1778371222178,31.52,80665.21,0.0,-0.3092,0.00015,27.16507]
[1778371227215,31.52,80661.73,0.0,-0.30973,0.00015,27.18398]
[1778371228465,31.52,80662.27,0.0,-0.30964,0.00015,27.18106]
[1778371229228,31.52,80662.69,0.0,-0.30958,0.00015,27.17878]
[1778371230530,31.52,80662.84,0.0,-0.30956,0.00015,27.1779]
[1778371231242,31.52,80662.84,0.0,-0.30954,0.00015,27.17433]
[1778371232585,31.52,80662.64,0.0,-0.30956,0.00015,27.17528]
[1778371232769,31.52,80662.64,0.0,-0.30956,0.00015,27.17528]
[1778371232829,31.52,80662.64,0.0,-0.30956,0.00015,27.17528]
[1778371233256,31.52,80662.54,0.0,-0.30958,0.00015,27.17572]
[1778371233306,31.52,80662.54,0.0,-0.30958,0.00015,27.17572]
[1778371234762,31.52,80657.81,0.0,-0.31027,0.00015,27.20061]
[1778371234892,31.52,80657.81,0.0,-0.31027,0.00015,27.20061]
[1778371235546,31.52,80654.15,0.0,-0.31081,0.00015,27.21983]
[1778371235751,31.52,80654.15,0.0,-0.31081,0.00015,27.21983]
[1778371236052,31.52,80654.15,0.0,-0.31081,0.00015,27.21983]
[1778371240785,31.53,80661.75,0.0,-0.30972,0.00015,27.18102]
[1778371240803,31.53,80661.75,0.0,-0.30972,0.00015,27.18102]
[1778371240880,31.53,80661.75,0.0,-0.30972,0.00015,27.18102]
[1778371241068,31.53,80662.71,0.0,-0.30959,0.00015,27.17641]
[1778371247001,31.53,80669.88,0.0,-0.30857,0.00014,27.13936]
[1778371249011,31.53,80670.86,0.0,-0.30843,0.00014,27.13464]
[1778371249030,31.53,80670.86,0.0,-0.30844,0.00014,27.13492]
[1778371251207,31.54,80673.6,0.0,-0.30805,0.00014,27.12067]
[1778371251255,31.54,80678.41,0.0,-0.30736,0.00014,27.0955]
[1778371254140,31.54,80680.24,0.0,-0.30709,0.00014,27.0858]
[1778371254187,31.54,80680.1,0.0,-0.30711,0.00014,27.08648]
[1778371260012,31.53,80679.65,0.0,-0.30717,0.00014,27.08872]
[1778371262210,31.53,80679.15,0.0,-0.30724,0.00014,27.09133]
[1778371263058,31.53,80678.69,0.0,-0.30731,0.00014,27.09369]
[1778371263225,31.53,80679.97,0.0,-0.30712,0.00014,27.0869]
[1778371263403,31.53,80679.97,0.0,-0.30712,0.00014,27.0869]
[1778371263413,31.53,80679.97,0.0,-0.30712,0.00014,27.0869]
[1778371263829,31.53,80679.97,0.0,-0.30712,0.00014,27.0869]
[1778371264302,31.53,80680.87,0.0,-0.30699,0.00014,27.08212]
[1778371265466,31.53,80680.94,0.0,-0.30698,0.00014,27.08173]
[1778371265488,31.53,80680.73,0.0,-0.30701,0.00014,27.08284]
[1778371272849,31.53,80679.41,0.0,-0.3072,0.00014,27.08969]
[1778371277715,31.53,80678.55,0.0,-0.30732,0.00014,27.09402]
[1778371277778,31.53,80677.64,0.0,-0.30745,0.00014,27.09879]
[1778371281820,31.53,80677.55,0.0,-0.30746,0.00014,27.09918]
[1778371281866,31.53,80677.21,0.0,-0.30751,0.00014,27.10094]
[1778371288080,31.53,80675.61,0.0,-0.30774,0.00014,27.10922]
[1778371289689,31.53,80674.66,0.0,-0.30787,0.00014,27.11415]
[1778371289704,31.53,80674.66,0.0,-0.30787,0.00014,27.11415]
[1778371293005,31.53,80674.01,0.0,-0.30794,0.00014,27.11396]
[1778371293037,31.53,80674.01,0.0,-0.30794,0.00014,27.11396]
[1778371293692,31.53,80673.09,0.0,-0.30808,0.00014,27.11876]
[1778371293718,31.53,80673.09,0.0,-0.30808,0.00014,27.11876]
[1778371298790,31.53,80671.64,0.0,-0.30828,0.00014,27.12614]
[1778371304360,31.53,80671.34,0.0,-0.30832,0.00014,27.1275]
[1778371309463,31.53,80669.31,0.0,-0.30861,0.00014,27.13793]
[1778371311214,31.53,80669.31,0.0,-0.30861,0.00014,27.13788]
[1778371311234,31.53,80669.31,0.0,-0.30861,0.00014,27.13788]
[1778371311349,31.53,80669.31,0.0,-0.30861,0.00014,27.13788]
[1778371311760,31.53,80669.09,0.0,-0.30864,0.00014,27.13898]
[1778371312552,31.53,80668.87,0.0,-0.30867,0.00014,27.14009]
[1778371312853,31.53,80668.87,0.0,-0.30867,0.00014,27.14009]
[1778371312885,31.53,80668.87,0.0,-0.30867,0.00014,27.14009]
[1778371312916,31.53,80668.69,0.0,-0.30869,0.00014,27.14098]
[1778371313655,31.53,80668.69,0.0,-0.30869,0.00014,27.14098]
[1778371313669,31.53,80668.69,0.0,-0.30869,0.00014,27.14098]
[1778371318930,31.52,80668.53,0.0,-0.30871,0.00014,27.14152]
[1778371321030,31.52,80668.53,0.0,-0.30871,0.00014,27.14152]
[1778371321050,31.52,80668.53,0.0,-0.30871,0.00014,27.14152]
[1778371321744,31.52,80668.12,0.0,-0.30876,0.00014,27.14357]
[1778371321763,31.52,80668.12,0.0,-0.30876,0.00014,27.14357]
[1778371323382,31.52,80668.3,0.0,-0.30873,0.00014,27.14252]
[1778371323401,31.52,80668.3,0.0,-0.30873,0.00014,27.14252]
[1778371324841,31.52,80668.0,0.0,-0.30878,0.00014,27.14405]
[1778371325068,31.52,80668.0,0.0,-0.30878,0.00014,27.144]
[1778371330484,31.52,80667.75,0.0,-0.30881,0.00014,27.14511]
[1778371330648,31.52,80667.75,0.0,-0.30881,0.00014,27.14511]
[1778371330937,31.52,80667.58,0.0,-0.30883,0.00014,27.1459]
[1778371331624,31.52,80667.58,0.0,-0.30883,0.00014,27.1459]
[1778371333023,31.52,80674.06,0.0,-0.30789,0.00014,27.11181]
[1778371333215,31.52,80674.06,0.0,-0.30789,0.00014,27.11181]
[1778371333315,31.52,80674.06,0.0,-0.30789,0.00014,27.11179]
[1778371337994,31.52,80675.86,0.0,-0.30763,0.00014,27.10225]
[1778371338046,31.52,80675.86,0.0,-0.30763,0.00014,27.10225]
[1778371338101,31.52,80675.86,0.0,-0.30763,0.00014,27.10224]
[1778371344028,31.52,80684.26,0.0,-0.30641,0.00014,27.05787]
[1778371344655,31.52,80684.26,0.0,-0.30641,0.00014,27.05787]
[1778371345335,31.52,80684.26,0.0,-0.30641,0.00014,27.05787]
[1778371345347,31.52,80684.26,0.0,-0.30641,0.00014,27.05787]
[1778371345302,31.52,80695.74,0.0,-0.30476,0.00014,26.99683]
[1778371346985,31.52,80697.67,0.0,-0.30448,0.00014,26.98654]
[1778371347370,31.52,80698.13,0.0,-0.30441,0.00014,26.98416]
[1778371348760,31.52,80698.92,0.0,-0.3043,0.00014,26.98002]
[1778371349421,31.52,80699.49,0.0,-0.30422,0.00014,26.97706]
[1778371349428,31.52,80699.49,0.0,-0.30422,0.00014,26.97706]
[1778371351295,31.52,80699.49,0.0,-0.30423,0.00014,26.97715]
[1778371351461,31.52,80699.49,0.0,-0.30421,0.00014,26.97374]
[1778371353091,31.52,80699.49,0.0,-0.30422,0.00014,26.97393]
[1778371354451,31.52,80701.2,0.0,-0.30397,0.00014,26.96486]
[1778371360140,31.53,80702.17,0.0,-0.30385,0.00014,26.9602]
[1778371363753,31.53,80698.09,0.0,-0.30444,0.00014,26.98236]
[1778371364624,31.53,80697.63,0.0,-0.30451,0.00014,26.98498]
[1778371364683,31.53,80697.63,0.0,-0.30451,0.00014,26.98498]
[1778371365319,31.53,80697.63,0.0,-0.30451,0.00014,26.98498]
[1778371366029,31.53,80697.63,0.0,-0.30451,0.00014,26.98505]
[1778371366052,31.53,80697.63,0.0,-0.30451,0.00014,26.98505]
[1778371366081,31.53,80697.63,0.0,-0.30451,0.00014,26.98505]
[1778371366188,31.53,80697.63,0.0,-0.30452,0.00014,26.98513]
[1778371367838,31.53,80698.26,0.0,-0.30442,0.00014,26.98176]
[1778371367866,31.53,80698.26,0.0,-0.30443,0.00014,26.9819]
[1778371373235,31.53,80700.46,0.0,-0.30412,0.00014,26.97043]
[1778371378271,31.53,80701.95,0.0,-0.30391,0.00014,26.96269]
[1778371381046,31.53,80702.76,0.0,-0.3038,0.00014,26.95842]
[1778371381290,31.53,80701.65,0.0,-0.30396,0.00014,26.9644]
[1778371382074,31.53,80701.65,0.0,-0.30396,0.00014,26.9644]
[1778371382104,31.53,80701.65,0.0,-0.30396,0.00014,26.9644]
[1778371382188,31.53,80701.65,0.0,-0.30396,0.00014,26.9644]
[1778371382298,31.53,80700.58,0.0,-0.30411,0.00014,26.97016]
[1778371383628,31.53,80699.16,0.0,-0.30432,0.00014,26.97778]
[1778371384239,31.53,80699.16,0.0,-0.30432,0.00014,26.97778]
[1778371387091,31.53,80698.59,0.0,-0.3044,0.00014,26.98085]
[1778371387162,31.53,80698.59,0.0,-0.3044,0.00014,26.98085]
[1778371387338,31.53,80698.43,0.0,-0.30442,0.00014,26.98172]
[1778371389142,31.53,80696.46,0.0,-0.30471,0.00014,26.99225]
[1778371389163,31.53,80696.46,0.0,-0.30471,0.00014,26.99225]
[1778371390396,31.53,80692.36,0.0,-0.3053,0.00014,27.01411]
[1778371390442,31.53,80692.36,0.0,-0.3053,0.00014,27.0141]
[1778371391509,31.53,80692.36,0.0,-0.3053,0.00014,27.01408]
[1778371394491,31.53,80691.6,0.0,-0.3054,0.00014,27.01806]
[1778371401431,31.53,80684.15,0.0,-0.30647,0.00014,27.05739]
[1778371404187,31.53,80683.1,0.0,-0.30662,0.00014,27.06287]
[1778371404298,31.53,80683.1,0.0,-0.30662,0.00014,27.06287]
[1778371404337,31.53,80683.1,0.0,-0.30662,0.00014,27.06287]
[1778371404452,31.53,80681.79,0.0,-0.30681,0.00014,27.06976]
[1778371406243,31.53,80675.07,0.0,-0.30778,0.00014,27.10517]
[1778371406283,31.53,80675.07,0.0,-0.30778,0.00014,27.10517]
[1778371406816,31.53,80671.14,0.0,-0.30835,0.00014,27.12576]
[1778371407473,31.53,80670.15,0.0,-0.30849,0.00014,27.13087]
[1778371411104,31.53,80669.51,0.0,-0.30858,0.00014,27.13396]
[1778371412076,31.53,80668.35,0.0,-0.30872,0.00014,27.13647]
[1778371412138,31.53,80668.35,0.0,-0.30872,0.00014,27.13647]
[1778371412182,31.53,80668.35,0.0,-0.30872,0.00014,27.13647]
[1778371412236,31.53,80668.35,0.0,-0.30872,0.00014,27.13647]
[1778371412334,31.53,80668.35,0.0,-0.30872,0.00014,27.13647]
[1778371412381,31.53,80667.31,0.0,-0.30887,0.00014,27.14183]
[1778371412607,31.53,80667.31,0.0,-0.30887,0.00014,27.14183]
[1778371412966,31.53,80667.31,0.0,-0.30887,0.00014,27.14183]
[1778371413548,31.53,80662.68,0.0,-0.30954,0.00015,27.16596]
[1778371413577,31.53,80662.68,0.0,-0.30954,0.00015,27.16596]
[1778371415003,31.53,80661.4,0.0,-0.30973,0.00015,27.17264]
[1778371415098,31.53,80659.9,0.0,-0.30995,0.00015,27.18053]
[1778371415713,31.53,80659.9,0.0,-0.30995,0.00015,27.18053]
[1778371419086,31.53,80661.01,0.0,-0.30979,0.00015,27.17508]
[1778371424593,31.53,80663.57,0.0,-0.30944,0.00015,27.16253]
[1778371425566,31.53,80663.57,0.0,-0.30944,0.00015,27.16253]
[1778371426758,31.53,80663.53,0.0,-0.30945,0.00015,27.16292]
[1778371426809,31.54,80664.31,0.0,-0.30935,0.00015,27.15921]
[1778371432649,31.54,80659.95,0.0,-0.31001,0.00015,27.18276]
[1778371437685,31.54,80665.23,0.0,-0.30926,0.00014,27.15596]
[1778371442719,31.55,80666.41,0.0,-0.30911,0.00014,27.15058]
[1778371450499,31.55,80665.67,0.0,-0.30923,0.00014,27.1552]
[1778371451482,31.55,80665.9,0.0,-0.30921,0.00014,27.15442]
[1778371451526,31.56,80665.43,0.0,-0.30928,0.00014,27.15702]
[1778371451632,31.56,80665.43,0.0,-0.30928,0.00014,27.15702]
[1778371451783,31.56,80665.64,0.0,-0.30925,0.00014,27.15592]
[1778371452902,31.56,80665.64,0.0,-0.30925,0.00014,27.15592]
[1778371452915,31.56,80665.64,0.0,-0.30925,0.00014,27.15592]
[1778371453496,31.56,80665.64,0.0,-0.30925,0.00014,27.15592]
[1778371453506,31.56,80665.64,0.0,-0.30925,0.00014,27.15592]
[1778371453003,31.56,80654.42,0.0,-0.31089,0.00015,27.21455]
[1778371454028,31.56,80651.46,0.0,-0.31132,0.00015,27.22996]
[1778371459427,31.56,80659.38,0.0,-0.31018,0.00015,27.18919]
[1778371465198,31.56,80659.17,0.0,-0.31022,0.00015,27.19085]
[1778371466195,31.56,80658.17,0.0,-0.31037,0.00015,27.19614]
[1778371466246,31.56,80657.57,0.0,-0.31046,0.00015,27.19935]
[1778371468375,31.56,80657.57,0.0,-0.31046,0.00015,27.19935]
[1778371468476,31.56,80658.13,0.0,-0.31038,0.00015,27.19661]
[1778371469986,31.56,80658.13,0.0,-0.31039,0.00015,27.1967]
[1778371470088,31.56,80659.21,0.0,-0.31023,0.00015,27.19118]
[1778371476959,31.57,80659.16,0.0,-0.31024,0.00015,27.18861]
[1778371481993,31.57,80660.22,0.0,-0.3101,0.00015,27.18358]
[1778371487043,31.57,80659.81,0.0,-0.31017,0.00015,27.1861]
[1778371487499,31.57,80659.98,0.0,-0.31015,0.00015,27.18531]
[1778371492518,31.57,80660.04,0.0,-0.31015,0.00015,27.18538]
[1778371492906,31.57,80659.1,0.0,-0.31029,0.00015,27.19036]
[1778371492917,31.57,80659.1,0.0,-0.31029,0.00015,27.19036]
[1778371493522,31.57,80659.1,0.0,-0.31029,0.00015,27.19036]
[1778371493525,31.57,80659.24,0.0,-0.31027,0.00015,27.18973]
[1778371494971,31.58,80660.25,0.0,-0.31012,0.00015,27.18456]
[1778371494981,31.58,80660.25,0.0,-0.31012,0.00015,27.18456]
[1778371495086,31.58,80660.25,0.0,-0.31013,0.00015,27.18466]
[1778371499974,31.58,80660.03,0.0,-0.31017,0.00015,27.18608]
[1778371500147,31.58,80659.23,0.0,-0.31029,0.00015,27.19043]
[1778371500935,31.58,80659.23,0.0,-0.31029,0.00015,27.19043]
[1778371500963,31.58,80659.23,0.0,-0.31029,0.00015,27.19043]
[1778371501120,31.58,80659.23,0.0,-0.31029,0.00015,27.19043]
[1778371501539,31.58,80656.76,0.0,-0.31065,0.00015,27.20334]
[1778371503148,31.58,80651.42,0.0,-0.31143,0.00015,27.23108]
[1778371503163,31.58,80651.42,0.0,-0.31143,0.00015,27.23108]
[1778371503632,31.58,80650.36,0.0,-0.31158,0.00015,27.23663]
[1778371503666,31.58,80650.36,0.0,-0.31158,0.00015,27.23663]
[1778371503671,31.58,80650.36,0.0,-0.31158,0.00015,27.23663]
[1778371503697,31.58,80650.36,0.0,-0.31158,0.00015,27.23663]
[1778371503764,31.58,80650.36,0.0,-0.31158,0.00015,27.23663]
[1778371503822,31.58,80650.36,0.0,-0.31158,0.00015,27.23663]
[1778371503939,31.58,80650.36,0.0,-0.31158,0.00015,27.23663]
[1778371503969,31.58,80650.36,0.0,-0.31158,0.00015,27.23663]
[1778371504219,31.58,80650.36,0.0,-0.31158,0.00015,27.23663]
[1778371504364,31.58,80650.36,0.0,-0.31158,0.00015,27.23663]
[1778371504394,31.58,80650.36,0.0,-0.31158,0.00015,27.23663]
[1778371504465,31.58,80636.6,0.0,-0.31359,0.00015,27.30739]
[1778371504662,31.58,80636.6,0.0,-0.31359,0.00015,27.30739]
[1778371504686,31.58,80636.6,0.0,-0.31359,0.00015,27.30739]
[1778371504820,31.58,80636.6,0.0,-0.31359,0.00015,27.30739]
[1778371505538,31.58,80641.99,0.0,-0.31281,0.00015,27.2801]
[1778371507227,31.58,80647.72,0.0,-0.31198,0.00015,27.2508]
[1778371507253,31.58,80647.72,0.0,-0.31198,0.00015,27.2508]
[1778371507291,31.58,80647.72,0.0,-0.31198,0.00015,27.2508]
[1778371507299,31.58,80647.72,0.0,-0.31198,0.00015,27.2508]
[1778371507392,31.58,80652.12,0.0,-0.31135,0.00015,27.22829]
[1778371509363,31.58,80652.12,0.0,-0.31135,0.00015,27.22852]
[1778371511401,31.59,80653.41,0.0,-0.31118,0.00015,27.22236]
[1778371512464,31.59,80653.53,0.0,-0.31117,0.00015,27.222]
[1778371517960,31.59,80654.37,0.0,-0.31107,0.00015,27.21846]
[1778371523588,31.6,80654.23,0.0,-0.3111,0.00015,27.21975]
[1778371528609,31.6,80650.67,0.0,-0.31163,0.00015,27.2387]
[1778371529858,31.6,80650.75,0.0,-0.31162,0.00015,27.23837]
[1778371533451,31.6,80648.94,0.0,-0.31188,0.00015,27.24446]
[1778371533466,31.6,80648.94,0.0,-0.31188,0.00015,27.24446]
[1778371533943,31.6,80648.67,0.0,-0.31192,0.00015,27.24592]
[1778371533947,31.6,80648.67,0.0,-0.31192,0.00015,27.24592]
[1778371534359,31.6,80648.67,0.0,-0.31192,0.00015,27.246]
[1778371539604,31.6,80649.73,0.0,-0.31177,0.00015,27.24083]
[1778371540151,31.6,80649.73,0.0,-0.31177,0.00015,27.24083]
[1778371540252,31.6,80650.0,0.0,-0.31174,0.00015,27.23958]
[1778371542801,31.6,80650.0,0.0,-0.31174,0.00015,27.23972]
[1778371543527,31.6,80650.94,0.0,-0.31161,0.00015,27.23494]
[1778371543735,31.6,80650.94,0.0,-0.31161,0.00015,27.23494]
[1778371543753,31.6,80650.94,0.0,-0.31161,0.00015,27.23494]
[1778371543762,31.6,80650.94,0.0,-0.31161,0.00015,27.23494]
[1778371545177,31.61,80650.94,0.0,-0.31161,0.00015,27.23518]
[1778371545186,31.61,80650.94,0.0,-0.31161,0.00015,27.23518]
[1778371546317,31.61,80649.22,0.0,-0.31187,0.00015,27.24429]
[1778371548385,31.61,80647.52,0.0,-0.31213,0.00015,27.25351]
[1778371548387,31.61,80647.52,0.0,-0.31213,0.00015,27.25351]
[1778371549648,31.61,80657.78,0.0,-0.31065,0.00015,27.20092]
[1778371556513,31.62,80658.55,0.0,-0.31057,0.00014,27.19819]
[1778371560122,31.62,80658.9,0.0,-0.31053,0.00014,27.19673]
[1778371565576,31.62,80656.52,0.0,-0.31091,0.00015,27.21023]
[1778371568925,31.63,80656.62,0.0,-0.3109,0.00014,27.2102]
[1778371568931,31.63,80656.62,0.0,-0.3109,0.00014,27.2102]
[1778371569604,31.63,80656.8,0.0,-0.31088,0.00014,27.20942]
[1778371570980,31.63,80656.55,0.0,-0.31092,0.00014,27.21087]
[1778371576660,31.63,80657.62,0.0,-0.31079,0.00014,27.20626]
[1778371582583,31.64,80660.14,0.0,-0.31045,0.00014,27.19398]
[1778371584062,31.64,80660.68,0.0,-0.31037,0.00014,27.19135]
[1778371584637,31.64,80660.54,0.0,-0.3104,0.00014,27.1924]
[1778371585624,31.64,80660.54,0.0,-0.3104,0.00014,27.1924]
[1778371586242,31.64,80660.05,0.0,-0.31048,0.00014,27.19527]
[1778371591499,31.64,80659.94,0.0,-0.31051,0.00014,27.19631]
[1778371591600,31.65,80658.53,0.0,-0.3107,0.00014,27.20043]
[1778371596801,31.65,80658.89,0.0,-0.31067,0.00014,27.19932]
[1778371602843,31.65,80658.93,0.0,-0.31069,0.00014,27.20001]
[1778371608336,31.66,80659.37,0.0,-0.31063,0.00014,27.19803]
[1778371613821,31.66,80659.21,0.0,-0.31068,0.00014,27.19988]
[1778371618233,31.67,80659.72,0.0,-0.31063,0.00014,27.19811]
[1778371618581,31.67,80658.41,0.0,-0.31083,0.00014,27.20502]
[1778371621600,31.67,80658.06,0.0,-0.31088,0.00014,27.2071]
[1778371622322,31.67,80658.31,0.0,-0.31085,0.00014,27.20594]
[1778371622401,31.67,80658.31,0.0,-0.31085,0.00014,27.20607]
[1778371628370,31.67,80658.73,0.0,-0.31081,0.00014,27.20456]
[1778371628471,31.67,80658.84,0.0,-0.3108,0.00014,27.20412]
[1778371628930,31.67,80658.84,0.0,-0.3108,0.00014,27.20412]
[1778371629984,31.67,80658.84,0.0,-0.3108,0.00014,27.20425]
[1778371630079,31.67,80658.84,0.0,-0.3108,0.00014,27.20425]
[1778371630435,31.67,80658.84,0.0,-0.3108,0.00014,27.20425]
[1778371630452,31.67,80658.84,0.0,-0.3108,0.00014,27.20425]
[1778371632203,31.67,80651.88,0.0,-0.31182,0.00014,27.24045]
[1778371632229,31.67,80651.88,0.0,-0.31182,0.00014,27.24045]
[1778371632575,31.67,80651.88,0.0,-0.31182,0.00014,27.24045]
[1778371632666,31.68,80649.96,0.0,-0.3121,0.00015,27.2505]
[1778371639511,31.68,80645.0,0.0,-0.31285,0.00015,27.27682]
[1778371642824,31.69,80641.87,0.0,-0.31332,0.00015,27.29368]
[1778371643138,31.69,80641.87,0.0,-0.31333,0.00015,27.29384]
[1778371647065,31.69,80639.99,0.0,-0.31362,0.00015,27.30401]
[1778371647077,31.69,80639.99,0.0,-0.31362,0.00015,27.30401]
[1778371648954,31.69,80636.99,0.0,-0.31406,0.00015,27.31965]
[1778371649401,31.69,80634.56,0.0,-0.31442,0.00015,27.33217]
[1778371655223,31.7,80631.43,0.0,-0.31489,0.00015,27.34552]
[1778371658029,31.7,80633.98,0.0,-0.31452,0.00015,27.33292]
[1778371663278,31.7,80632.33,0.0,-0.31479,0.00015,27.34229]
[1778371663895,31.7,80632.33,0.0,-0.31479,0.00015,27.34229]
[1778371664698,31.7,80634.79,0.0,-0.31444,0.00015,27.32999]
[1778371665222,31.7,80634.79,0.0,-0.31444,0.00015,27.32999]
[1778371665233,31.7,80634.79,0.0,-0.31444,0.00015,27.32999]
[1778371665254,31.7,80634.79,0.0,-0.31444,0.00015,27.32999]
[1778371665298,31.71,80636.13,0.0,-0.31425,0.00015,27.32336]
[1778371665963,31.71,80636.13,0.0,-0.31425,0.00015,27.32336]
[1778371666591,31.71,80636.13,0.0,-0.31425,0.00015,27.32354]
[1778371666900,31.71,80636.13,0.0,-0.31425,0.00015,27.32354]
[1778371666962,31.71,80636.13,0.0,-0.31426,0.00015,27.32372]
[1778371667938,31.71,80636.13,0.0,-0.31426,0.00015,27.32372]
[1778371669455,31.71,80636.13,0.0,-0.31426,0.00015,27.3239]
[1778371675434,31.71,80637.0,0.0,-0.31416,0.00015,27.32041]
[1778371675471,31.71,80637.0,0.0,-0.31416,0.00015,27.32041]
[1778371681247,31.72,80638.09,0.0,-0.31404,0.00015,27.3162]
[1778371689398,31.73,80640.57,0.0,-0.3137,0.00015,27.30458]
[1778371694570,31.73,80640.57,0.0,-0.31375,0.00015,27.30616]
[1778371694605,31.73,80640.57,0.0,-0.31375,0.00015,27.30616]
[1778371695788,31.74,80649.83,0.0,-0.31241,0.00014,27.25933]
[1778371696107,31.74,80649.83,0.0,-0.31241,0.00014,27.25933]
[1778371696486,31.74,80649.83,0.0,-0.31241,0.00014,27.25933]
[1778371696602,31.74,80649.83,0.0,-0.31241,0.00014,27.25933]
[1778371696744,31.74,80652.29,0.0,-0.31206,0.00014,27.24694]
[1778371699247,31.74,80654.03,0.0,-0.31182,0.00014,27.23851]
[1778371699309,31.74,80654.03,0.0,-0.31182,0.00014,27.23851]
[1778371699597,31.74,80654.03,0.0,-0.31182,0.00014,27.23851]
[1778371705576,31.74,80648.68,0.0,-0.31262,0.00014,27.26691]
[1778371707414,31.75,80649.06,0.0,-0.31258,0.00014,27.26518]
[1778371707590,31.75,80649.39,0.0,-0.31253,0.00014,27.26371]
[1778371708593,31.75,80649.39,0.0,-0.31253,0.00014,27.26371]
[1778371708624,31.75,80649.39,0.0,-0.31253,0.00014,27.26371]
[1778371708653,31.75,80649.39,0.0,-0.31253,0.00014,27.26371]
[1778371710442,31.75,80646.81,0.0,-0.31292,0.00014,27.27731]
[1778371710611,31.75,80642.79,0.0,-0.31351,0.00015,27.29806]
[1778371711812,31.75,80639.86,0.0,-0.31392,0.00015,27.30971]
[1778371711869,31.75,80639.86,0.0,-0.31392,0.00015,27.30971]
[1778371711903,31.75,80639.86,0.0,-0.31392,0.00015,27.30971]
[1778371712477,31.75,80639.86,0.0,-0.31392,0.00015,27.30971]
[1778371712625,31.75,80639.86,0.0,-0.31393,0.00015,27.30995]
[1778371715190,31.76,80634.86,0.0,-0.31467,0.00015,27.33574]
[1778371715646,31.76,80634.61,0.0,-0.31471,0.00015,27.33721]
[1778371720692,31.76,80633.47,0.0,-0.31489,0.00015,27.34359]
[1778371726723,31.77,80630.81,0.0,-0.31531,0.00015,27.35833]
[1778371731758,31.77,80629.91,0.0,-0.31546,0.00015,27.36355]
[1778371735256,31.77,80629.67,0.0,-0.31551,0.00015,27.36503]
[1778371737130,31.77,80629.42,0.0,-0.31555,0.00015,27.36655]
[1778371737231,31.78,80629.42,0.0,-0.31556,0.00015,27.36682]
[1778371740026,31.78,80629.42,0.0,-0.31556,0.00015,27.36682]
[1778371740404,31.78,80629.42,0.0,-0.31556,0.00015,27.36682]
[1778371740810,31.78,80629.42,0.0,-0.31556,0.00015,27.36682]
[1778371740665,31.78,80628.55,0.0,-0.31569,0.00015,27.37158]
[1778371740907,31.78,80628.55,0.0,-0.31569,0.00015,27.37158]
[1778371741012,31.78,80628.55,0.0,-0.31569,0.00015,27.37158]
[1778371741754,31.78,80667.43,0.0,-0.31006,0.00014,27.17326]
[1778371742270,31.78,80667.43,0.0,-0.31006,0.00014,27.17326]
[1778371742669,31.78,80668.24,0.0,-0.30994,0.00014,27.16885]
[1778371743059,31.78,80668.24,0.0,-0.30994,0.00014,27.16885]
[1778371743077,31.78,80668.24,0.0,-0.30994,0.00014,27.16885]
[1778371743292,31.78,80668.24,0.0,-0.30994,0.00014,27.16885]
[1778371743306,31.77,80669.26,0.0,-0.30979,0.00014,27.16335]
[1778371744378,31.77,80669.26,0.0,-0.30979,0.00014,27.16335]
[1778371745370,31.77,80669.88,0.0,-0.30969,0.00014,27.15994]
[1778371745430,31.77,80668.63,0.0,-0.30987,0.00014,27.1662]
[1778371746752,31.77,80668.63,0.0,-0.30987,0.00014,27.1662]
[1778371746871,31.77,80669.88,0.0,-0.30968,0.00014,27.15952]
[1778371751971,31.77,80669.16,0.0,-0.30976,0.00014,27.16226]
[1778371754710,31.77,80669.16,0.0,-0.30975,0.00014,27.16207]
[1778371754811,31.76,80668.48,0.0,-0.30984,0.00014,27.1652]
[1778371755251,31.76,80668.48,0.0,-0.30984,0.00014,27.1652]
[1778371755289,31.76,80668.48,0.0,-0.30984,0.00014,27.1652]
[1778371755560,31.76,80668.48,0.0,-0.30984,0.00014,27.1652]
[1778371755661,31.76,80668.55,0.0,-0.30983,0.00014,27.16465]
[1778371760712,31.76,80667.28,0.0,-0.31,0.00014,27.17076]
[1778371766004,31.75,80665.42,0.0,-0.31024,0.00014,27.17934]
[1778371771040,31.75,80665.39,0.0,-0.31021,0.00014,27.17549]
[1778371778520,31.75,80665.66,0.0,-0.31016,0.00014,27.17373]
[1778371784131,31.75,80664.51,0.0,-0.31031,0.00014,27.17876]
[1778371789167,31.74,80663.68,0.0,-0.31041,0.00014,27.18245]
[1778371792186,31.74,80663.53,0.0,-0.31043,0.00014,27.18297]
[1778371792213,31.74,80663.53,0.0,-0.31043,0.00014,27.18297]
[1778371792222,31.74,80663.53,0.0,-0.31043,0.00014,27.18297]
[1778371792276,31.74,80664.32,0.0,-0.31031,0.00014,27.17877]
[1778371798758,31.74,80663.76,0.0,-0.31037,0.00014,27.18107]
[1778371803925,31.73,80662.7,0.0,-0.3105,0.00014,27.18572]
[1778371805247,31.73,80663.11,0.0,-0.31044,0.00014,27.18345]
[1778371805329,31.73,80663.11,0.0,-0.31044,0.00014,27.18345]
[1778371805457,31.73,80663.11,0.0,-0.31044,0.00014,27.18345]
[1778371805547,31.73,80664.24,0.0,-0.31027,0.00014,27.17746]
[1778371807292,31.73,80674.44,0.0,-0.30879,0.00014,27.12416]
[1778371807958,31.73,80674.44,0.0,-0.30879,0.00014,27.12416]
[1778371807980,31.73,80674.44,0.0,-0.30879,0.00014,27.12416]
[1778371808850,31.73,80674.44,0.0,-0.30879,0.00014,27.12416]
[1778371809657,31.73,80679.03,0.0,-0.30813,0.00014,27.10009]
[1778371809680,31.73,80679.03,0.0,-0.30813,0.00014,27.10009]
[1778371809752,31.73,80679.03,0.0,-0.30813,0.00014,27.10009]
[1778371809828,31.73,80678.67,0.0,-0.30818,0.00014,27.10185]
[1778371810062,31.73,80678.67,0.0,-0.30818,0.00014,27.10185]
[1778371810087,31.73,80678.67,0.0,-0.30818,0.00014,27.10185]
[1778371810538,31.73,80666.66,0.0,-0.3099,0.00014,27.16418]
[1778371810933,31.73,80666.66,0.0,-0.3099,0.00014,27.16418]
[1778371811321,31.73,80666.66,0.0,-0.3099,0.00014,27.16406]
[1778371814961,31.73,80665.13,0.0,-0.31013,0.00014,27.17231]
[1778371818086,31.73,80665.82,0.0,-0.31004,0.00014,27.16895]
[1778371823404,31.73,80667.67,0.0,-0.30979,0.00014,27.16008]
[1778371826134,31.73,80667.95,0.0,-0.30975,0.00014,27.15882]
[1778371826425,31.74,80667.69,0.0,-0.30979,0.00014,27.16027]
[1778371831460,31.74,80669.58,0.0,-0.30952,0.00014,27.14746]
[1778371836461,31.74,80670.62,0.0,-0.30938,0.00014,27.14249]
[1778371841531,31.74,80671.63,0.0,-0.30925,0.00014,27.1379]
[1778371846566,31.75,80672.01,0.0,-0.30921,0.00014,27.13649]
[1778371847869,31.75,80672.01,0.0,-0.30921,0.00014,27.13649]
[1778371847873,31.75,80674.02,0.0,-0.30892,0.00014,27.12616]
[1778371852238,31.75,80674.47,0.0,-0.30885,0.00014,27.1237]
[1778371852246,31.75,80674.47,0.0,-0.30885,0.00014,27.1237]
[1778371852296,31.75,80674.47,0.0,-0.30885,0.00014,27.1237]
[1778371852701,31.75,80681.44,0.0,-0.30785,0.00014,27.08719]
[1778371854042,31.74,80681.44,0.0,-0.30784,0.00014,27.08701]
[1778371854623,31.74,80682.64,0.0,-0.30766,0.00014,27.0806]
[1778371859657,31.74,80682.09,0.0,-0.30773,0.00014,27.08282]
[1778371860139,31.74,80682.09,0.0,-0.30773,0.00014,27.08282]
[1778371860210,31.74,80682.09,0.0,-0.30773,0.00014,27.08282]
[1778371860665,31.74,80681.71,0.0,-0.30778,0.00014,27.08468]
[1778371865704,31.74,80683.27,0.0,-0.30754,0.00014,27.07596]
[1778371870502,31.73,80681.48,0.0,-0.30779,0.00014,27.0849]
[1778371870507,31.73,80681.48,0.0,-0.30779,0.00014,27.0849]
[1778371870603,31.73,80681.12,0.0,-0.30784,0.00014,27.08667]
[1778371872142,31.73,80681.12,0.0,-0.30783,0.00014,27.08656]
[1778371872558,31.73,80681.12,0.0,-0.30783,0.00014,27.08656]
[1778371872845,31.73,80680.3,0.0,-0.30795,0.00014,27.09074]
[1778371874619,31.73,80680.3,0.0,-0.30795,0.00014,27.09074]
[1778371874765,31.73,80680.3,0.0,-0.30794,0.00014,27.09052]
[1778371876526,31.73,80679.74,0.0,-0.30802,0.00014,27.09334]
[1778371876594,31.73,80679.74,0.0,-0.30802,0.00014,27.09334]
[1778371876680,31.73,80679.74,0.0,-0.30802,0.00014,27.09334]
[1778371876809,31.73,80683.31,0.0,-0.3075,0.00014,27.07456]
[1778371881817,31.73,80684.63,0.0,-0.3073,0.00014,27.06723]
[1778371886849,31.73,80683.24,0.0,-0.30749,0.00014,27.07413]
[1778371887086,31.73,80683.24,0.0,-0.30749,0.00014,27.07413]
[1778371887578,31.73,80683.24,0.0,-0.30749,0.00014,27.07413]
[1778371887588,31.73,80683.24,0.0,-0.30749,0.00014,27.07413]
[1778371887595,31.73,80683.24,0.0,-0.30749,0.00014,27.07413]
[1778371887825,31.73,80683.24,0.0,-0.30749,0.00014,27.07413]
[1778371887911,31.73,80689.77,0.0,-0.30655,0.00014,27.03978]
[1778371888166,31.73,80689.77,0.0,-0.30655,0.00014,27.03978]
[1778371888942,31.73,80690.57,0.0,-0.30644,0.00014,27.03549]
[1778371889446,31.73,80690.57,0.0,-0.30644,0.00014,27.03549]
[1778371889457,31.73,80690.57,0.0,-0.30644,0.00014,27.03549]
[1778371889462,31.73,80690.57,0.0,-0.30644,0.00014,27.03549]
[1778371889870,31.73,80690.57,0.0,-0.30643,0.00014,27.03545]
[1778371892316,31.73,80691.39,0.0,-0.3063,0.00014,27.02756]
[1778371894352,31.73,80690.2,0.0,-0.30647,0.00014,27.03376]
[1778371894360,31.73,80690.2,0.0,-0.30647,0.00014,27.03376]
[1778371894367,31.73,80690.2,0.0,-0.30647,0.00014,27.03376]
[1778371896407,31.73,80691.21,0.0,-0.30632,0.00014,27.02837]
[1778371896412,31.73,80691.21,0.0,-0.30632,0.00014,27.02837]
[1778371896892,31.73,80691.21,0.0,-0.30632,0.00014,27.02832]
[1778371901920,31.72,80691.21,0.0,-0.30631,0.00014,27.02814]
[1778371906939,31.72,80695.12,0.0,-0.30575,0.00014,27.00728]
[1778371911962,31.72,80697.23,0.0,-0.30544,0.00014,26.99584]
[1778371916971,31.72,80698.56,0.0,-0.30524,0.00014,26.9885]
[1778371921927,31.72,80702.73,0.0,-0.30463,0.00014,26.96608]
[1778371921934,31.72,80702.73,0.0,-0.30463,0.00014,26.96608]
[1778371922097,31.72,80702.14,0.0,-0.30471,0.00014,26.96916]
[1778371930596,31.72,80698.91,0.0,-0.30517,0.00014,26.98611]
[1778371934670,31.72,80698.34,0.0,-0.30524,0.00014,26.98866]
[1778371935446,31.71,80698.41,0.0,-0.30523,0.00014,26.98819]
[1778371939094,31.71,80697.78,0.0,-0.30532,0.00014,26.99149]
[1778371940240,31.71,80697.22,0.0,-0.3054,0.00014,26.99436]
[1778371940289,31.71,80697.22,0.0,-0.3054,0.00014,26.99436]
[1778371940342,31.71,80696.25,0.0,-0.30554,0.00014,26.99942]
[1778371947038,31.71,80697.67,0.0,-0.30533,0.00014,26.99188]
[1778371952306,31.71,80696.94,0.0,-0.30542,0.00014,26.99229]
[1778371957341,31.71,80696.21,0.0,-0.30553,0.00014,26.99627]
[1778371963481,31.72,80694.98,0.0,-0.30571,0.00014,27.00291]
[1778371968894,31.72,80695.24,0.0,-0.30567,0.00014,27.00165]
[1778371975467,31.72,80697.43,0.0,-0.30537,0.00014,26.99034]
[1778371980503,31.72,80699.54,0.0,-0.30507,0.00014,26.9794]
[1778371985537,31.72,80698.77,0.0,-0.30518,0.00014,26.98369]
[1778371990574,31.72,80702.37,0.0,-0.30467,0.00014,26.96486]
[1778371996916,31.72,80704.63,0.0,-0.30436,0.00014,26.9531]
[1778372002657,31.72,80704.76,0.0,-0.30435,0.00014,26.95293]
[1778372010712,31.73,80705.1,0.0,-0.30432,0.00014,26.95171]
[1778372015748,31.73,80710.38,0.0,-0.30355,0.00014,26.9205]
[1778372019679,31.73,80710.38,0.0,-0.30355,0.00014,26.9205]
[1778372019989,31.73,80721.6,0.0,-0.30196,0.00014,26.8608]
[1778372022210,31.73,80725.94,0.0,-0.30135,0.00014,26.8377]
[1778372022241,31.73,80725.94,0.0,-0.30135,0.00014,26.8377]
[1778372025850,31.73,80725.43,0.0,-0.30143,0.00014,26.8409]
[1778372025948,31.73,80724.06,0.0,-0.30163,0.00014,26.84842]
[1778372032869,31.74,80723.17,0.0,-0.30178,0.00014,26.85419]
[1778372039409,31.74,80723.8,0.0,-0.30171,0.00014,26.8515]
[1778372044953,31.75,80721.57,0.0,-0.30205,0.00014,26.86442]
[1778372049989,31.75,80721.57,0.0,-0.30207,0.00014,26.86503]
[1778372052170,31.75,80721.57,0.0,-0.30207,0.00014,26.86503]
[1778372052186,31.75,80721.57,0.0,-0.30207,0.00014,26.86503]
[1778372056903,31.75,80721.68,0.0,-0.30207,0.00014,26.86516]
[1778372056939,31.75,80721.68,0.0,-0.30207,0.00014,26.86516]
[1778372058653,31.75,80717.03,0.0,-0.30274,0.00014,26.89029]
[1778372059051,31.75,80710.85,0.0,-0.30362,0.00014,26.92336]
[1778372060425,31.75,80711.67,0.0,-0.30351,0.00014,26.91905]
[1778372060437,31.75,80711.67,0.0,-0.30351,0.00014,26.91905]
[1778372060691,31.75,80711.67,0.0,-0.30351,0.00014,26.91905]
[1778372061068,31.75,80711.43,0.0,-0.30354,0.00014,26.92039]
[1778372066103,31.76,80710.16,0.0,-0.30373,0.00014,26.92745]
[1778372073151,31.76,80708.6,0.0,-0.30395,0.00014,26.93261]
[1778372079192,31.76,80706.43,0.0,-0.30427,0.00014,26.94445]
[1778372084325,31.76,80705.39,0.0,-0.30442,0.00014,26.95021]
[1778372091274,31.76,80705.39,0.0,-0.30443,0.00014,26.95052]
[1778372096312,31.76,80703.92,0.0,-0.30464,0.00014,26.95854]
[1778372101720,31.76,80701.12,0.0,-0.30505,0.00014,26.97358]
[1778372110411,31.77,80700.79,0.0,-0.3051,0.00014,26.97551]
[1778372116458,31.77,80700.99,0.0,-0.30508,0.00014,26.97453]
[1778372121672,31.77,80700.19,0.0,-0.30519,0.00014,26.97876]
[1778372126740,31.77,80700.88,0.0,-0.30509,0.00014,26.97509]
[1778372128502,31.77,80710.31,0.0,-0.30374,0.00014,26.9251]
[1778372132062,31.77,80715.66,0.0,-0.30298,0.00014,26.89672]
[1778372132084,31.77,80715.66,0.0,-0.30298,0.00014,26.89672]
[1778372132372,31.77,80715.54,0.0,-0.30299,0.00014,26.89401]
[1778372132890,31.77,80715.54,0.0,-0.30299,0.00014,26.8941]
[1778372138865,31.77,80715.54,0.0,-0.30299,0.00014,26.89434]
[1778372144753,31.77,80717.67,0.0,-0.30271,0.00014,26.88378]
[1778372152012,31.77,80718.14,0.0,-0.30265,0.00014,26.88158]
[1778372157123,31.78,80718.14,0.0,-0.30267,0.00014,26.88234]
[1778372164893,31.78,80719.07,0.0,-0.30257,0.00014,26.87858]
[1778372170315,31.79,80719.39,0.0,-0.30254,0.00014,26.87752]
[1778372175479,31.79,80715.29,0.0,-0.30314,0.00014,26.90007]
[1778372177394,31.79,80715.51,0.0,-0.30311,0.00014,26.89913]
[1778372178208,31.79,80715.74,0.0,-0.30308,0.00014,26.89801]
[1778372179442,31.79,80715.74,0.0,-0.30309,0.00014,26.89812]
[1778372179448,31.79,80715.74,0.0,-0.30309,0.00014,26.89812]
[1778372181489,31.79,80716.39,0.0,-0.303,0.00014,26.89488]
[1778372181492,31.79,80716.39,0.0,-0.303,0.00014,26.89488]
[1778372181521,31.79,80716.39,0.0,-0.303,0.00014,26.89488]
[1778372181526,31.79,80716.39,0.0,-0.303,0.00014,26.89488]
[1778372183192,31.79,80716.52,0.0,-0.30298,0.00014,26.89429]
[1778372183214,31.79,80716.52,0.0,-0.30298,0.00014,26.89429]
[1778372183228,31.79,80705.96,0.0,-0.30449,0.00014,26.95053]
[1778372183562,31.79,80705.96,0.0,-0.30449,0.00014,26.95053]
[1778372184018,31.79,80705.68,0.0,-0.30454,0.00014,26.95209]
[1778372185596,31.79,80697.53,0.0,-0.3057,0.00014,26.9952]
[1778372186266,31.79,80697.54,0.0,-0.3057,0.00014,26.99519]
[1778372188590,31.79,80698.03,0.0,-0.30563,0.00014,26.99262]
[1778372189053,31.79,80697.94,0.0,-0.30565,0.00014,26.9931]
[1778372194088,31.79,80697.59,0.0,-0.30568,0.00014,26.99143]
[1778372199123,31.79,80696.97,0.0,-0.30577,0.00014,26.99462]
[1778372204159,31.79,80695.36,0.0,-0.30599,0.00014,27.00293]
[1778372209194,31.79,80695.99,0.0,-0.3059,0.00014,26.99939]
[1778372210192,31.79,80695.99,0.0,-0.3059,0.00014,26.99939]
[1778372210289,31.79,80705.49,0.0,-0.30454,0.00014,26.94918]
[1778372212085,31.79,80706.05,0.0,-0.30445,0.00014,26.94616]
[1778372212757,31.79,80711.36,0.0,-0.3037,0.00014,26.91797]
[1778372219264,31.79,80712.07,0.0,-0.3036,0.00014,26.91431]
[1778372225315,31.79,80717.6,0.0,-0.30281,0.00014,26.885]
[1778372230341,31.79,80718.36,0.0,-0.30271,0.00014,26.88113]
[1778372232494,31.79,80718.49,0.0,-0.30269,0.00014,26.88047]
[1778372232725,31.79,80718.49,0.0,-0.30269,0.00014,26.88047]
[1778372234810,31.79,80711.29,0.0,-0.30372,0.00014,26.91894]
[1778372234844,31.79,80711.29,0.0,-0.30372,0.00014,26.91894]
[1778372234957,31.79,80711.29,0.0,-0.30372,0.00014,26.91894]
[1778372234966,31.79,80711.29,0.0,-0.30372,0.00014,26.91894]
[1778372234974,31.79,80708.71,0.0,-0.30409,0.00014,26.93265]
[1778372236714,31.79,80708.27,0.0,-0.30415,0.00014,26.93498]
[1778372238719,31.79,80707.88,0.0,-0.30421,0.00014,26.93703]
[1778372238826,31.79,80707.88,0.0,-0.30421,0.00014,26.93703]
[1778372238838,31.79,80707.88,0.0,-0.30421,0.00014,26.93703]
[1778372239489,31.79,80707.88,0.0,-0.30421,0.00014,26.93701]
[1778372239517,31.79,80707.88,0.0,-0.30421,0.00014,26.93701]
[1778372240156,31.79,80707.88,0.0,-0.30421,0.00014,26.93701]
[1778372240177,31.79,80707.88,0.0,-0.30421,0.00014,26.93701]
[1778372242624,31.79,80707.88,0.0,-0.30421,0.00014,26.93699]
[1778372242656,31.79,80707.88,0.0,-0.30421,0.00014,26.93699]
[1778372242988,31.79,80707.88,0.0,-0.30421,0.00014,26.93699]
[1778372243023,31.79,80707.88,0.0,-0.30421,0.00014,26.93696]
[1778372248036,31.79,80704.99,0.0,-0.30462,0.00014,26.95224]
[1778372253361,31.79,80704.09,0.0,-0.30475,0.00014,26.95694]
[1778372258928,31.79,80700.67,0.0,-0.30521,0.00014,26.97137]
[1778372264581,31.79,80702.87,0.0,-0.30489,0.00014,26.95956]
[1778372272637,31.79,80702.19,0.0,-0.30499,0.00014,26.96296]
[1778372279686,31.79,80702.08,0.0,-0.305,0.00014,26.96339]
[1778372285550,31.79,80702.37,0.0,-0.30496,0.00014,26.96183]
[1778372290928,31.79,80702.92,0.0,-0.30487,0.00014,26.95877]
[1778372299826,31.79,80703.83,0.0,-0.30474,0.00014,26.95368]
[1778372304862,31.79,80704.57,0.0,-0.30463,0.00014,26.94964]
[1778372309896,31.79,80704.64,0.0,-0.30461,0.00014,26.94916]
[1778372314901,31.79,80704.97,0.0,-0.30455,0.00014,26.94384]
[1778372319966,31.79,80704.97,0.0,-0.30454,0.00014,26.94369]
[1778372325265,31.79,80705.26,0.0,-0.3045,0.00014,26.9421]
[1778372330713,31.79,80705.28,0.0,-0.3045,0.00014,26.94187]
[1778372336399,31.78,80705.21,0.0,-0.3045,0.00014,26.94211]
[1778372337378,31.78,80705.21,0.0,-0.3045,0.00014,26.94211]
[1778372337400,31.78,80705.21,0.0,-0.3045,0.00014,26.94211]
[1778372339417,31.78,80705.61,0.0,-0.30444,0.00014,26.93993]
[1778372340106,31.78,80705.65,0.0,-0.30444,0.00014,26.93968]
[1778372349338,31.78,80705.65,0.0,-0.30443,0.00014,26.9396]
[1778372351701,31.78,80705.65,0.0,-0.30443,0.00014,26.93946]
[1778372351725,31.78,80705.65,0.0,-0.30443,0.00014,26.93946]
[1778372355514,31.78,80705.6,0.0,-0.30444,0.00014,26.93965]
[1778372360516,31.78,80714.37,0.0,-0.30318,0.00014,26.89307]
[1778372365530,31.78,80720.35,0.0,-0.30233,0.00014,26.86116]
[1778372367917,31.78,80720.35,0.0,-0.30233,0.00014,26.86115]
[1778372367942,31.78,80720.35,0.0,-0.30233,0.00014,26.86115]
[1778372368081,31.78,80720.35,0.0,-0.30233,0.00014,26.86115]
[1778372368359,31.78,80725.54,0.0,-0.30159,0.00014,26.83333]
[1778372370122,31.78,80726.88,0.0,-0.3014,0.00014,26.82613]
[1778372370442,31.78,80726.67,0.0,-0.30143,0.00014,26.82729]
[1778372372467,31.78,80726.02,0.0,-0.30151,0.00014,26.8273]
[1778372372493,31.78,80726.02,0.0,-0.30151,0.00014,26.82733]
[1778372373858,31.78,80726.02,0.0,-0.30151,0.00014,26.82737]
[1778372373868,31.78,80726.02,0.0,-0.30151,0.00014,26.82737]
[1778372374211,31.78,80726.02,0.0,-0.30151,0.00014,26.82737]
[1778372375561,31.78,80725.53,0.0,-0.30158,0.00014,26.83018]
[1778372375572,31.78,80725.53,0.0,-0.30158,0.00014,26.83018]
[1778372375582,31.78,80725.53,0.0,-0.30158,0.00014,26.83018]
[1778372377218,31.78,80725.75,0.0,-0.30155,0.00014,26.82908]
[1778372377257,31.78,80725.75,0.0,-0.30155,0.00014,26.82908]
[1778372378320,31.79,80725.65,0.0,-0.30157,0.00014,26.82971]
[1778372378419,31.79,80731.4,0.0,-0.30075,0.00014,26.79888]
[1778372383434,31.79,80731.41,0.0,-0.30076,0.00014,26.79932]
[1778372388440,31.79,80729.64,0.0,-0.30103,0.00014,26.80947]
[1778372393466,31.79,80729.04,0.0,-0.30113,0.00014,26.81333]
[1778372398480,31.8,80727.68,0.0,-0.30134,0.00014,26.82109]
[1778372403505,31.8,80730.02,0.0,-0.30102,0.00014,26.80907]
[1778372408515,31.8,80728.23,0.0,-0.30129,0.00014,26.81918]
[1778372413524,31.8,80727.35,0.0,-0.30142,0.00014,26.8244]
[1778372418542,31.81,80726.75,0.0,-0.30152,0.00014,26.82812]
[1778372423434,31.81,80728.81,0.0,-0.30124,0.00014,26.81748]
[1778372423439,31.81,80728.81,0.0,-0.30124,0.00014,26.81748]
[1778372423522,31.81,80740.18,0.0,-0.29963,0.00014,26.7563]
[1778372423787,31.81,80740.18,0.0,-0.29963,0.00014,26.7563]
[1778372425492,31.81,80743.85,0.0,-0.29911,0.00014,26.73644]
[1778372425497,31.81,80743.85,0.0,-0.29911,0.00014,26.73644]
[1778372425507,31.81,80743.85,0.0,-0.29911,0.00014,26.73644]
[1778372425511,31.81,80744.54,0.0,-0.29901,0.00014,26.73272]
[1778372430739,31.81,80747.74,0.0,-0.29856,0.00014,26.71548]
[1778372431649,31.81,80748.84,0.0,-0.2984,0.00014,26.7095]
[1778372432327,31.81,80748.98,0.0,-0.29837,0.00014,26.70528]
[1778372433701,31.81,80749.14,0.0,-0.29834,0.00014,26.70445]
[1778372433710,31.81,80749.14,0.0,-0.29834,0.00014,26.70445]
[1778372433757,31.81,80749.14,0.0,-0.29834,0.00014,26.70445]
[1778372439409,31.81,80747.8,0.0,-0.29854,0.00014,26.71189]
[1778372445529,31.81,80748.0,0.0,-0.29851,0.00014,26.71095]
[1778372451883,31.81,80749.88,0.0,-0.29826,0.00014,26.70107]
[1778372456918,31.81,80750.03,0.0,-0.29824,0.00014,26.70049]
[1778372462985,31.81,80750.75,0.0,-0.29815,0.00014,26.69687]
[1778372464412,31.81,80750.75,0.0,-0.29815,0.00014,26.69687]
[1778372464473,31.81,80749.7,0.0,-0.2983,0.00014,26.70264]
[1778372469960,31.82,80742.27,0.0,-0.29935,0.00014,26.74309]
[1778372475050,31.82,80743.53,0.0,-0.29917,0.00014,26.73633]
[1778372480084,31.82,80741.01,0.0,-0.29953,0.00014,26.75008]
[1778372484362,31.82,80740.26,0.0,-0.29964,0.00014,26.75421]
[1778372484417,31.82,80745.02,0.0,-0.29897,0.00014,26.72846]
[1778372485401,31.82,80745.02,0.0,-0.29897,0.00014,26.72846]
[1778372487028,31.82,80745.84,0.0,-0.29885,0.00014,26.72409]
[1778372487542,31.82,80746.01,0.0,-0.29883,0.00014,26.72322]
[1778372489076,31.82,80746.01,0.0,-0.29883,0.00014,26.72327]
[1778372489083,31.82,80746.01,0.0,-0.29883,0.00014,26.72327]
[1778372493170,31.82,80745.45,0.0,-0.2989,0.00014,26.72292]
[1778372493196,31.82,80745.67,0.0,-0.29887,0.00014,26.72182]
[1778372497275,31.82,80744.25,0.0,-0.29907,0.00014,26.72965]
[1778372497307,31.82,80745.9,0.0,-0.29884,0.00014,26.72074]
[1778372503118,31.82,80745.33,0.0,-0.29893,0.00014,26.72403]
[1778372508481,31.82,80746.12,0.0,-0.29882,0.00014,26.71995]
[1778372517064,31.82,80746.44,0.0,-0.29878,0.00014,26.71841]
[1778372519393,31.82,80748.72,0.0,-0.29846,0.00014,26.70626]
[1778372519837,31.82,80751.88,0.0,-0.29802,0.00014,26.68912]
[1778372520397,31.82,80751.76,0.0,-0.29803,0.00014,26.68983]
[1778372521870,31.82,80751.91,0.0,-0.29801,0.00014,26.68908]
[1778372522413,31.82,80751.91,0.0,-0.29802,0.00014,26.68914]
[1778372527447,31.83,80751.36,0.0,-0.2981,0.00014,26.69245]
[1778372533489,31.83,80750.8,0.0,-0.29819,0.00014,26.69586]
[1778372534189,31.83,80750.8,0.0,-0.29819,0.00014,26.69586]
[1778372534279,31.83,80750.56,0.0,-0.29822,0.00014,26.69722]
[1778372542545,31.83,80750.46,0.0,-0.29825,0.00014,26.69823]
[1778372544238,31.83,80750.46,0.0,-0.29825,0.00014,26.69823]
[1778372545612,31.83,80750.46,0.0,-0.29825,0.00014,26.69834]
[1778372545621,31.83,80750.46,0.0,-0.29825,0.00014,26.69834]
[1778372546584,31.83,80757.56,0.0,-0.29725,0.00014,26.65978]
[1778372547167,31.83,80757.56,0.0,-0.29725,0.00014,26.65978]
[1778372548045,31.83,80757.63,0.0,-0.29724,0.00014,26.65938]
[1778372553067,31.83,80756.81,0.0,-0.29734,0.00014,26.66022]
[1778372554132,31.83,80756.34,0.0,-0.2974,0.00014,26.66277]
[1778372554716,31.83,80753.21,0.0,-0.29784,0.00014,26.67981]
[1778372554921,31.83,80753.21,0.0,-0.29784,0.00014,26.67981]
[1778372554926,31.83,80753.21,0.0,-0.29784,0.00014,26.67981]
[1778372561236,31.83,80756.14,0.0,-0.29743,0.00014,26.66367]
[1778372568386,31.83,80755.72,0.0,-0.29748,0.00014,26.66572]
[1778372573770,31.83,80758.25,0.0,-0.29712,0.00014,26.65177]
[1778372579411,31.83,80758.27,0.0,-0.29711,0.00014,26.65152]
[1778372584847,31.83,80754.83,0.0,-0.2976,0.00014,26.67025]
[1778372591902,31.83,80755.42,0.0,-0.29753,0.00014,26.6675]
[1778372596935,31.83,80755.78,0.0,-0.29748,0.00014,26.66575]
[1778372601976,31.83,80757.11,0.0,-0.29729,0.00014,26.65821]
[1778372607114,31.83,80756.5,0.0,-0.29737,0.00014,26.66145]
[1778372608031,31.83,80756.43,0.0,-0.29738,0.00014,26.66169]
[1778372608700,31.83,80756.56,0.0,-0.29736,0.00014,26.66093]
[1778372610138,31.83,80756.56,0.0,-0.29735,0.00014,26.66089]
[1778372610892,31.83,80756.56,0.0,-0.29735,0.00014,26.66084]
[1778372611115,31.83,80756.56,0.0,-0.29735,0.00014,26.66084]
[1778372611899,31.83,80756.56,0.0,-0.29733,0.00014,26.65726]
[1778372614956,31.83,80758.37,0.0,-0.29708,0.00014,26.64724]
[1778372622350,31.83,80760.4,0.0,-0.29679,0.00014,26.63606]
[1778372624147,31.82,80763.94,0.0,-0.29628,0.00014,26.61638]
[1778372630170,31.82,80764.85,0.0,-0.29614,0.00014,26.61109]
[1778372636212,31.82,80765.08,0.0,-0.29611,0.00014,26.60959]
[1778372641249,31.82,80763.84,0.0,-0.29628,0.00014,26.61621]
[1778372647292,31.82,80763.0,0.0,-0.29639,0.00014,26.62057]
[1778372653759,31.82,80762.63,0.0,-0.29644,0.00014,26.62243]
[1778372658909,31.82,80764.94,0.0,-0.29611,0.00014,26.60953]
[1778372660538,31.82,80764.94,0.0,-0.29611,0.00014,26.6095]
[1778372661399,31.82,80764.72,0.0,-0.29614,0.00014,26.61066]
[1778372661409,31.82,80764.49,0.0,-0.29617,0.00014,26.61189]
[1778372663438,31.82,80762.57,0.0,-0.29644,0.00014,26.6224]
[1778372663508,31.82,80762.86,0.0,-0.2964,0.00014,26.62078]
[1778372663952,31.82,80762.86,0.0,-0.2964,0.00014,26.62078]
[1778372665311,31.82,80762.86,0.0,-0.29639,0.00014,26.62075]
[1778372665482,31.82,80762.86,0.0,-0.29639,0.00014,26.62075]
[1778372665582,31.82,80762.86,0.0,-0.29639,0.00014,26.62071]
[1778372670580,31.82,80762.86,0.0,-0.29639,0.00014,26.62064]
[1778372670619,31.82,80762.86,0.0,-0.29639,0.00014,26.62064]
[1778372670638,31.82,80762.86,0.0,-0.29639,0.00014,26.62064]
[1778372670676,31.82,80762.86,0.0,-0.29639,0.00014,26.62064]
[1778372670704,31.82,80762.86,0.0,-0.29639,0.00014,26.62064]
[1778372670668,31.82,80766.65,0.0,-0.29585,0.00014,26.59972]
[1778372671643,31.82,80766.65,0.0,-0.29585,0.00014,26.59972]
[1778372671648,31.82,80766.65,0.0,-0.29585,0.00014,26.59972]
[1778372671709,31.82,80749.38,0.0,-0.29828,0.00014,26.69057]
[1778372674552,31.82,80747.64,0.0,-0.29852,0.00014,26.69988]
[1778372674644,31.82,80747.64,0.0,-0.29852,0.00014,26.69988]
[1778372676020,31.82,80744.75,0.0,-0.29893,0.00014,26.71557]
[1778372676043,31.82,80744.75,0.0,-0.29893,0.00014,26.71557]
[1778372676707,31.82,80735.72,0.0,-0.30021,0.00014,26.76457]
[1778372677824,31.82,80735.43,0.0,-0.30026,0.00014,26.76625]
[1778372678732,31.82,80735.04,0.0,-0.30032,0.00014,26.76847]
[1778372684558,31.82,80733.3,0.0,-0.30058,0.00014,26.7785]
[1778372690601,31.82,80730.27,0.0,-0.30103,0.00014,26.79538]
[1778372698657,31.83,80728.44,0.0,-0.3013,0.00014,26.80589]
[1778372703696,31.83,80727.12,0.0,-0.3015,0.00014,26.81337]
[1778372708728,31.83,80724.5,0.0,-0.30188,0.00014,26.8278]
[1778372714769,31.83,80724.07,0.0,-0.30195,0.00014,26.83049]
[1778372719806,31.83,80723.63,0.0,-0.30202,0.00014,26.83318]
[1778372721864,31.83,80724.19,0.0,-0.30195,0.00014,26.83032]
[1778372721899,31.83,80724.19,0.0,-0.30195,0.00014,26.83032]
[1778372722191,31.83,80724.19,0.0,-0.30195,0.00014,26.83032]
[1778372722217,31.83,80724.19,0.0,-0.30195,0.00014,26.83032]
[1778372722826,31.83,80724.19,0.0,-0.30195,0.00014,26.83038]
[1778372722927,31.83,80724.19,0.0,-0.30195,0.00014,26.83038]
[1778372722935,31.83,80724.19,0.0,-0.30195,0.00014,26.83038]
[1778372723184,31.83,80724.19,0.0,-0.30195,0.00014,26.83038]
[1778372723215,31.83,80724.19,0.0,-0.30195,0.00014,26.83038]
[1778372724041,31.83,80714.21,0.0,-0.30338,0.00014,26.88373]
[1778372724064,31.83,80714.21,0.0,-0.30338,0.00014,26.88373]
[1778372730769,31.84,80714.75,0.0,-0.3033,0.00014,26.88109]
[1778372735842,31.84,80719.3,0.0,-0.30265,0.00014,26.85376]
[1778372739954,31.84,80716.32,0.0,-0.30308,0.00014,26.86983]
[1778372741460,31.84,80716.61,0.0,-0.30304,0.00014,26.86832]
[1778372741470,31.84,80716.75,0.0,-0.30302,0.00014,26.86765]
[1778372745573,31.84,80717.66,0.0,-0.30289,0.00014,26.86292]
[1778372745674,31.84,80717.66,0.0,-0.30289,0.00014,26.86296]
[1778372751123,31.84,80715.78,0.0,-0.30317,0.00014,26.87313]
[1778372751157,31.84,80715.78,0.0,-0.30317,0.00014,26.87313]
[1778372751710,31.84,80715.78,0.0,-0.30317,0.00014,26.87313]
[1778372751753,31.84,80712.88,0.0,-0.30358,0.00014,26.88857]
[1778372761687,31.84,80713.37,0.0,-0.30351,0.00014,26.88598]
[1778372767437,31.84,80715.01,0.0,-0.30328,0.00014,26.87726]
[1778372773071,31.84,80712.27,0.0,-0.30367,0.00014,26.89178]
[1778372778216,31.84,80708.69,0.0,-0.30417,0.00014,26.91062]
[1778372784161,31.84,80709.62,0.0,-0.30404,0.00014,26.90555]
[1778372789294,31.84,80711.06,0.0,-0.30383,0.00014,26.89767]
[1778372794329,31.84,80711.06,0.0,-0.3038,0.00014,26.89394]
[1778372800371,31.84,80714.17,0.0,-0.30335,0.00014,26.87719]
[1778372805406,31.83,80710.68,0.0,-0.30384,0.00014,26.89548]
[1778372810442,31.83,80710.96,0.0,-0.3038,0.00014,26.8937]
[1778372815477,31.83,80712.05,0.0,-0.30363,0.00014,26.88763]
[1778372820521,31.83,80711.79,0.0,-0.30366,0.00014,26.88873]
[1778372831589,31.83,80712.63,0.0,-0.30353,0.00014,26.88363]
[1778372838919,31.83,80714.57,0.0,-0.30324,0.00014,26.87304]
[1778372845689,31.82,80714.68,0.0,-0.30322,0.00014,26.87197]
[1778372852740,31.82,80715.6,0.0,-0.30306,0.00014,26.86321]
[1778372859787,31.82,80718.44,0.0,-0.30265,0.00014,26.84784]
[1778372864261,31.82,80718.41,0.0,-0.30265,0.00014,26.84792]
[1778372864933,31.82,80718.14,0.0,-0.30269,0.00014,26.84935]
[1778372865582,31.82,80718.14,0.0,-0.30269,0.00014,26.84935]
[1778372866290,31.82,80717.49,0.0,-0.30278,0.00014,26.85281]
[1778372866901,31.82,80720.54,0.0,-0.30235,0.00014,26.83651]
[1778372871926,31.82,80720.93,0.0,-0.30229,0.00014,26.83449]
[1778372876937,31.82,80719.38,0.0,-0.30252,0.00014,26.84292]
[1778372878543,31.82,80719.38,0.0,-0.30252,0.00014,26.84299]
[1778372878928,31.82,80719.38,0.0,-0.30252,0.00014,26.84302]
[1778372884624,31.82,80718.0,0.0,-0.30272,0.00014,26.85053]
[1778372891009,31.82,80715.56,0.0,-0.30308,0.00014,26.86384]
[1778372896214,31.82,80714.28,0.0,-0.30326,0.00014,26.87079]
[1778372901768,31.83,80714.11,0.0,-0.30329,0.00014,26.87183]
[1778372907124,31.83,80711.87,0.0,-0.30362,0.00014,26.88422]
[1778372912411,31.83,80711.52,0.0,-0.30367,0.00014,26.88617]
[1778372919204,31.83,80711.79,0.0,-0.30363,0.00014,26.88172]
[1778372926149,31.83,80710.55,0.0,-0.30381,0.00014,26.88851]
[1778372931367,31.83,80710.55,0.0,-0.30382,0.00014,26.88867]
[1778372937494,31.83,80710.48,0.0,-0.30384,0.00014,26.88959]
[1778372943397,31.84,80713.85,0.0,-0.30337,0.00014,26.87204]
[1778372949000,31.84,80713.6,0.0,-0.30341,0.00014,26.8735]
[1778372954471,31.84,80712.44,0.0,-0.30358,0.00014,26.87987]
[1778372961521,31.84,80711.46,0.0,-0.30373,0.00014,26.88558]
[1778372966555,31.84,80710.62,0.0,-0.30386,0.00014,26.89038]
[1778372971590,31.84,80703.84,0.0,-0.30482,0.00014,26.92296]
[1778372977632,31.84,80705.16,0.0,-0.30463,0.00014,26.91622]
[1778372982670,31.85,80706.12,0.0,-0.3045,0.00014,26.91135]
[1778372991731,31.85,80706.46,0.0,-0.30446,0.00014,26.90989]
[1778373000712,31.85,80710.36,0.0,-0.30391,0.00014,26.8894]
[1778373001339,31.85,80711.08,0.0,-0.30381,0.00014,26.88578]
[1778373001381,31.85,80711.08,0.0,-0.30381,0.00014,26.88578]
[1778373001808,31.85,80704.25,0.0,-0.30479,0.00014,26.92197]
[1778373002251,31.85,80704.25,0.0,-0.30479,0.00014,26.92197]
[1778373002266,31.85,80704.25,0.0,-0.30479,0.00014,26.92197]
[1778373002985,31.85,80704.25,0.0,-0.30479,0.00014,26.92197]
[1778373003005,31.85,80704.25,0.0,-0.30479,0.00014,26.92197]
[1778373010524,31.85,80705.2,0.0,-0.30465,0.00014,26.91692]
[1778373013440,31.85,80707.31,0.0,-0.30435,0.00014,26.90572]
[1778373013464,31.85,80707.31,0.0,-0.30435,0.00014,26.90572]
[1778373013618,31.85,80707.31,0.0,-0.30435,0.00014,26.90572]
[1778373013886,31.85,80709.01,0.0,-0.3041,0.00014,26.89669]
[1778373019937,31.85,80710.92,0.0,-0.30383,0.00014,26.88648]
[1778373025159,31.85,80713.49,0.0,-0.30346,0.00014,26.87281]
[1778373025930,31.85,80713.49,0.0,-0.30346,0.00014,26.87281]
[1778373026611,31.85,80713.89,0.0,-0.3034,0.00014,26.87068]
[1778373033025,31.85,80714.31,0.0,-0.30333,0.00014,26.86492]
[1778373038061,31.85,80715.14,0.0,-0.30321,0.00014,26.8605]
[1778373043159,31.85,80715.14,0.0,-0.30321,0.00014,26.86049]
[1778373050155,31.85,80714.4,0.0,-0.30331,0.00014,26.86441]
[1778373055182,31.85,80715.33,0.0,-0.30318,0.00014,26.85945]
[1778373060274,31.85,80714.11,0.0,-0.30335,0.00014,26.86593]
[1778373068281,31.85,80713.58,0.0,-0.30343,0.00014,26.86861]
[1778373073314,31.85,80714.63,0.0,-0.30327,0.00014,26.86297]
[1778373078351,31.85,80713.2,0.0,-0.30348,0.00014,26.87047]
[1778373083585,31.85,80712.47,0.0,-0.30358,0.00014,26.87427]
[1778373089761,31.84,80711.31,0.0,-0.30374,0.00014,26.88019]
[1778373091155,31.84,80711.31,0.0,-0.30374,0.00014,26.88016]
[1778373091163,31.84,80711.31,0.0,-0.30374,0.00014,26.88016]
[1778373091180,31.84,80711.31,0.0,-0.30374,0.00014,26.88016]
[1778373091230,31.84,80711.31,0.0,-0.30372,0.00014,26.87657]
[1778373093012,31.84,80711.31,0.0,-0.30372,0.00014,26.87657]
[1778373093895,31.84,80706.64,0.0,-0.30438,0.00014,26.90123]
[1778373093924,31.84,80706.64,0.0,-0.30438,0.00014,26.90123]
[1778373094833,31.84,80704.68,0.0,-0.30466,0.00014,26.91159]
[1778373095546,31.84,80704.62,0.0,-0.30467,0.00014,26.91184]
[1778373095643,31.84,80704.62,0.0,-0.30467,0.00014,26.91177]
[1778373101423,31.84,80705.35,0.0,-0.30455,0.00014,26.90758]
[1778373106543,31.84,80704.75,0.0,-0.30463,0.00014,26.91032]
[1778373111559,31.84,80706.11,0.0,-0.30443,0.00014,26.9028]
[1778373117206,31.84,80706.34,0.0,-0.30439,0.00014,26.90139]
[1778373122549,31.83,80704.02,0.0,-0.30471,0.00014,26.91324]
[1778373127953,31.83,80704.84,0.0,-0.30459,0.00014,26.90861]
[1778373134753,31.83,80706.97,0.0,-0.30427,0.00014,26.8969]
[1778373139779,31.83,80704.28,0.0,-0.30465,0.00014,26.91094]
[1778373144825,31.83,80698.78,0.0,-0.30543,0.00014,26.93967]
[1778373146775,31.83,80697.98,0.0,-0.30554,0.00014,26.94377]
[1778373147191,31.83,80697.98,0.0,-0.30554,0.00014,26.94377]
[1778373147208,31.83,80697.98,0.0,-0.30554,0.00014,26.94377]
[1778373147299,31.83,80690.63,0.0,-0.30659,0.00014,26.98233]
[1778373148805,31.83,80690.63,0.0,-0.30659,0.00014,26.98233]
[1778373149229,31.83,80686.07,0.0,-0.30724,0.00014,27.00599]
[1778373154265,31.82,80685.28,0.0,-0.30733,0.00014,27.00616]
[1778373159291,31.82,80682.75,0.0,-0.30768,0.00014,27.01879]
[1778373164293,31.82,80674.23,0.0,-0.30888,0.00014,27.06237]
[1778373169277,31.81,80675.5,0.0,-0.30868,0.00014,27.05498]
[1778373169329,31.81,80675.66,0.0,-0.30865,0.00014,27.05399]
[1778373175047,31.81,80676.4,0.0,-0.30853,0.00014,27.04936]
[1778373176384,31.81,80675.58,0.0,-0.30863,0.00014,27.0533]
[1778373176444,31.81,80675.58,0.0,-0.30863,0.00014,27.0533]
[1778373177485,31.81,80675.58,0.0,-0.30863,0.00014,27.0533]
[1778373178008,31.81,80675.58,0.0,-0.30863,0.00014,27.0533]
[1778373178031,31.81,80675.58,0.0,-0.30863,0.00014,27.05314]
[1778373182576,31.8,80675.56,0.0,-0.30862,0.00014,27.05259]
[1778373183530,31.8,80676.72,0.0,-0.30845,0.00014,27.04641]
[1778373183634,31.8,80676.72,0.0,-0.30845,0.00014,27.04641]
[1778373183641,31.8,80676.72,0.0,-0.30845,0.00014,27.04641]
[1778373184108,31.8,80680.21,0.0,-0.30794,0.00014,27.02809]
[1778373185252,31.8,80680.21,0.0,-0.30794,0.00014,27.02809]
[1778373185286,31.8,80680.21,0.0,-0.30794,0.00014,27.02809]
[1778373185681,31.8,80686.42,0.0,-0.30704,0.00014,26.99538]
[1778373186141,31.8,80691.1,0.0,-0.30637,0.00014,26.97084]
[1778373191153,31.8,80692.54,0.0,-0.30615,0.00014,26.96293]
[1778373195737,31.8,80692.79,0.0,-0.30611,0.00014,26.96132]
[1778373199668,31.8,80694.3,0.0,-0.30589,0.00014,26.95316]
[1778373205260,31.8,80693.07,0.0,-0.30605,0.00014,26.95931]
[1778373211296,31.79,80693.07,0.0,-0.30603,0.00014,26.95547]
[1778373217339,31.79,80689.47,0.0,-0.30653,0.00014,26.97399]
[1778373222547,31.79,80688.71,0.0,-0.30664,0.00014,26.97777]
[1778373224115,31.79,80688.24,0.0,-0.3067,0.00014,26.98003]
[1778373224388,31.79,80691.04,0.0,-0.3063,0.00014,26.96527]
[1778373229422,31.79,80693.4,0.0,-0.30595,0.00014,26.95265]
[1778373235711,31.79,80692.92,0.0,-0.30602,0.00014,26.95506]
[1778373242515,31.79,80690.03,0.0,-0.30642,0.00014,26.96983]
[1778373249141,31.79,80688.93,0.0,-0.30658,0.00014,26.97546]
[1778373254406,31.78,80686.39,0.0,-0.30694,0.00014,26.98852]
[1778373259416,31.78,80686.39,0.0,-0.30693,0.00014,26.98822]
[1778373265177,31.78,80693.89,0.0,-0.30584,0.00014,26.94844]
[1778373271625,31.78,80695.92,0.0,-0.30554,0.00014,26.93752]
[1778373273210,31.78,80697.06,0.0,-0.30536,0.00014,26.92795]
[1778373273766,31.78,80697.26,0.0,-0.30533,0.00014,26.92684]
[1778373273793,31.78,80697.66,0.0,-0.30527,0.00014,26.92473]
[1778373277865,31.78,80697.66,0.0,-0.30527,0.00014,26.92465]
[1778373277965,31.78,80697.99,0.0,-0.30522,0.00014,26.92288]
[1778373280426,31.78,80697.99,0.0,-0.30522,0.00014,26.92288]
[1778373281946,31.78,80697.99,0.0,-0.30522,0.00014,26.9228]
[1778373282047,31.78,80698.64,0.0,-0.30513,0.00014,26.91934]
[1778373283995,31.78,80698.64,0.0,-0.30513,0.00014,26.91932]
[1778373284000,31.78,80698.64,0.0,-0.30513,0.00014,26.91932]
[1778373284096,31.78,80698.67,0.0,-0.30512,0.00014,26.91914]
[1778373289154,31.78,80698.83,0.0,-0.3051,0.00014,26.91825]
[1778373294318,31.78,80698.97,0.0,-0.30508,0.00014,26.91748]
[1778373294375,31.78,80698.97,0.0,-0.30508,0.00014,26.91748]
[1778373296298,31.78,80703.88,0.0,-0.30437,0.00014,26.89144]
[1778373296302,31.78,80703.88,0.0,-0.30437,0.00014,26.89144]
[1778373296312,31.78,80706.14,0.0,-0.30405,0.00014,26.87946]
[1778373297475,31.78,80706.14,0.0,-0.30405,0.00014,26.87946]
[1778373297587,31.78,80706.84,0.0,-0.30395,0.00014,26.87574]
[1778373299739,31.78,80720.26,0.0,-0.30203,0.00014,26.80427]
[1778373300426,31.78,80720.26,0.0,-0.30203,0.00014,26.80427]
[1778373302154,31.78,80720.07,0.0,-0.30207,0.00014,26.80551]
[1778373307181,31.78,80720.15,0.0,-0.30207,0.00014,26.80562]
[1778373309660,31.78,80719.7,0.0,-0.30214,0.00014,26.80836]
[1778373310649,31.78,80726.63,0.0,-0.30115,0.00014,26.77116]
[1778373311041,31.78,80726.63,0.0,-0.30115,0.00014,26.77116]
[1778373316078,31.78,80727.04,0.0,-0.3011,0.00014,26.76919]
[1778373320881,31.79,80726.8,0.0,-0.30114,0.00014,26.77069]
[1778373320905,31.79,80726.8,0.0,-0.30114,0.00014,26.77069]
[1778373320917,31.79,80725.72,0.0,-0.30129,0.00014,26.77655]
[1778373326153,31.79,80725.45,0.0,-0.30134,0.00014,26.77827]
[1778373330902,31.79,80729.92,0.0,-0.30071,0.00014,26.75445]
[1778373336091,31.79,80732.68,0.0,-0.30029,0.00014,26.73593]
[1778373337268,31.79,80732.45,0.0,-0.30032,0.00014,26.73709]
[1778373339296,31.79,80738.04,0.0,-0.29953,0.00014,26.70672]
[1778373339305,31.79,80739.39,0.0,-0.29933,0.00014,26.69929]
[1778373341350,31.79,80739.39,0.0,-0.29933,0.00014,26.69929]
[1778373346376,31.78,80743.48,0.0,-0.29874,0.00014,26.67678]
[1778373351399,31.78,80742.18,0.0,-0.29892,0.00014,26.68361]
[1778373356412,31.78,80743.54,0.0,-0.29872,0.00014,26.67599]
[1778373357720,31.78,80742.36,0.0,-0.29889,0.00014,26.68232]
[1778373357723,31.78,80742.36,0.0,-0.29889,0.00014,26.68232]
[1778373357742,31.78,80742.36,0.0,-0.29889,0.00014,26.68232]
[1778373358380,31.78,80742.36,0.0,-0.29889,0.00014,26.68226]
[1778373363416,31.78,80733.42,0.0,-0.30015,0.00014,26.73025]
[1778373368449,31.78,80732.05,0.0,-0.30034,0.00014,26.73759]
[1778373374222,31.78,80730.57,0.0,-0.30055,0.00014,26.74568]
[1778373378209,31.78,80730.57,0.0,-0.30056,0.00014,26.74583]
[1778373378258,31.78,80730.57,0.0,-0.30056,0.00014,26.74586]
[1778373384907,31.78,80730.57,0.0,-0.30056,0.00014,26.74592]
[1778373391976,31.78,80725.37,0.0,-0.30131,0.00014,26.77408]
[1778373396496,31.78,80723.73,0.0,-0.30152,0.00014,26.77947]
[1778373396516,31.78,80723.73,0.0,-0.30152,0.00014,26.77947]
[1778373396657,31.78,80725.38,0.0,-0.30129,0.00014,26.77066]
[1778373397220,31.78,80725.38,0.0,-0.30129,0.00014,26.77066]
[1778373398450,31.78,80733.28,0.0,-0.30016,0.00014,26.72809]
[1778373398696,31.78,80736.51,0.0,-0.29971,0.00014,26.71078]
[1778373398704,31.78,80736.51,0.0,-0.29971,0.00014,26.71078]
[1778373399199,31.78,80738.99,0.0,-0.29936,0.00014,26.69735]
[1778373404704,31.79,80742.48,0.0,-0.29887,0.00014,26.67887]
[1778373414829,31.79,80744.61,0.0,-0.29857,0.00014,26.66751]
[1778373415029,31.79,80744.61,0.0,-0.29857,0.00014,26.66751]
[1778373415040,31.79,80745.16,0.0,-0.29852,0.00014,26.66537]
[1778373420445,31.79,80750.08,0.0,-0.29783,0.00014,26.63901]
[1778373423257,31.79,80742.5,0.0,-0.29891,0.00014,26.68062]
[1778373423273,31.79,80742.5,0.0,-0.29891,0.00014,26.68062]
[1778373425486,31.8,80738.12,0.0,-0.29954,0.00014,26.70467]
[1778373425587,31.8,80737.83,0.0,-0.29959,0.00014,26.70633]
[1778373427358,31.8,80737.66,0.0,-0.29961,0.00014,26.70733]
[1778373427404,31.8,80734.12,0.0,-0.30012,0.00014,26.72647]
[1778373432909,31.8,80727.03,0.0,-0.30114,0.00014,26.76529]
[1778373437935,31.8,80725.92,0.0,-0.30132,0.00014,26.77193]
[1778373443034,31.8,80725.27,0.0,-0.30142,0.00014,26.77593]
[1778373448962,31.81,80720.0,0.0,-0.30219,0.00014,26.80489]
[1778373451973,31.81,80719.23,0.0,-0.3023,0.00014,26.80912]
[1778373451983,31.81,80719.23,0.0,-0.3023,0.00014,26.80912]
[1778373452059,31.81,80724.13,0.0,-0.3016,0.00014,26.77968]
[1778373454014,31.81,80724.13,0.0,-0.3016,0.00014,26.77983]
[1778373454048,31.81,80726.5,0.0,-0.30127,0.00014,26.76727]
[1778373459084,31.81,80725.56,0.0,-0.30142,0.00014,26.77312]
[1778373464125,31.82,80718.46,0.0,-0.30245,0.00014,26.81182]
[1778373470166,31.82,80718.31,0.0,-0.30249,0.00014,26.81338]
[1778373476210,31.82,80717.02,0.0,-0.30269,0.00014,26.82098]
[1778373482692,31.83,80716.74,0.0,-0.30274,0.00014,26.82295]
[1778373489767,31.83,80716.22,0.0,-0.30284,0.00014,26.82655]
[1778373495345,31.84,80713.96,0.0,-0.30319,0.00014,26.83949]
[1778373500379,31.84,80713.83,0.0,-0.30322,0.00014,26.84073]
[1778373507388,31.84,80714.38,0.0,-0.30316,0.00014,26.83859]
[1778373512511,31.84,80714.38,0.0,-0.30317,0.00014,26.83903]
[1778373519513,31.85,80713.31,0.0,-0.30333,0.00014,26.84216]
[1778373524548,31.85,80713.26,0.0,-0.30335,0.00014,26.84296]
[1778373529582,31.85,80713.51,0.0,-0.30333,0.00014,26.84216]
[1778373534622,31.86,80713.48,0.0,-0.30335,0.00014,26.84285]
[1778373539510,31.86,80713.24,0.0,-0.30339,0.00014,26.84445]
[1778373539706,31.86,80706.77,0.0,-0.30432,0.00014,26.87896]
[1778373539936,31.86,80706.77,0.0,-0.30432,0.00014,26.87896]
[1778373539999,31.86,80706.77,0.0,-0.30432,0.00014,26.87896]
[1778373540067,31.86,80706.77,0.0,-0.30432,0.00014,26.87896]
[1778373540169,31.86,80706.77,0.0,-0.30432,0.00014,26.87896]
[1778373540341,31.86,80706.77,0.0,-0.30432,0.00014,26.87896]
[1778373540392,31.86,80706.77,0.0,-0.30432,0.00014,26.87896]
[1778373540554,31.86,80706.77,0.0,-0.30432,0.00014,26.87896]
[1778373540666,31.86,80707.12,0.0,-0.30427,0.00014,26.87711]
[1778373540908,31.86,80707.12,0.0,-0.30427,0.00014,26.87711]
[1778373540920,31.86,80707.12,0.0,-0.30427,0.00014,26.87711]
[1778373541614,31.86,80707.12,0.0,-0.30427,0.00014,26.87711]
[1778373541628,31.86,80707.12,0.0,-0.30427,0.00014,26.87711]
[1778373541695,31.86,80690.06,0.0,-0.30671,0.00014,26.96696]
[1778373542058,31.86,80690.06,0.0,-0.30671,0.00014,26.96696]
[1778373542062,31.86,80690.06,0.0,-0.30671,0.00014,26.96696]
[1778373542704,31.86,80688.04,0.0,-0.307,0.00014,26.97751]
[1778373547715,31.86,80688.66,0.0,-0.30691,0.00014,26.97412]
[1778373552750,31.86,80688.58,0.0,-0.30692,0.00014,26.97437]
[1778373557866,31.86,80689.08,0.0,-0.30684,0.00014,26.97155]
[1778373563629,31.85,80684.33,0.0,-0.30752,0.00014,26.99611]
[1778373571160,31.85,80686.86,0.0,-0.30714,0.00014,26.9824]
[1778373576226,31.85,80686.95,0.0,-0.30711,0.00014,26.97836]
[1778373583638,31.85,80688.0,0.0,-0.30694,0.00014,26.97228]
[1778373590013,31.85,80685.46,0.0,-0.30729,0.00014,26.98491]
[1778373595048,31.84,80684.95,0.0,-0.30735,0.00014,26.98723]
[1778373598611,31.84,80684.52,0.0,-0.30741,0.00014,26.98933]
[1778373598777,31.84,80684.52,0.0,-0.30741,0.00014,26.98933]
[1778373598924,31.84,80684.52,0.0,-0.30741,0.00014,26.98933]
[1778373599036,31.84,80684.14,0.0,-0.30746,0.00014,26.99117]
[1778373599128,31.84,80684.14,0.0,-0.30746,0.00014,26.99117]
[1778373599331,31.84,80684.14,0.0,-0.30746,0.00014,26.99117]
[1778373599466,31.84,80684.14,0.0,-0.30746,0.00014,26.99117]
[1778373599555,31.84,80684.14,0.0,-0.30746,0.00014,26.99117]
[1778373599682,31.84,80684.14,0.0,-0.30746,0.00014,26.99117]
[1778373599798,31.84,80685.12,0.0,-0.30732,0.00014,26.98606]
[1778373600758,31.84,80724.57,0.0,-0.30168,0.00014,26.77739]
[1778373601007,31.84,80724.57,0.0,-0.30168,0.00014,26.77739]
[1778373601015,31.84,80724.57,0.0,-0.30168,0.00014,26.77739]
[1778373601050,31.84,80724.57,0.0,-0.30168,0.00014,26.77739]
[1778373601521,31.84,80724.57,0.0,-0.30168,0.00014,26.77739]
[1778373601558,31.84,80724.57,0.0,-0.30168,0.00014,26.77739]
[1778373601613,31.84,80724.57,0.0,-0.30168,0.00014,26.77739]
[1778373601646,31.84,80724.57,0.0,-0.30168,0.00014,26.77739]
[1778373601753,31.84,80725.3,0.0,-0.30157,0.00014,26.77358]
[1778373602512,31.84,80725.3,0.0,-0.30157,0.00014,26.77358]
[1778373602524,31.84,80725.3,0.0,-0.30157,0.00014,26.77358]
[1778373602607,31.84,80716.56,0.0,-0.30282,0.00014,26.82029]
[1778373603167,31.84,80716.56,0.0,-0.30282,0.00014,26.82029]
[1778373603267,31.84,80715.16,0.0,-0.30302,0.00014,26.82764]
[1778373606125,31.84,80715.62,0.0,-0.30295,0.00014,26.82496]
[1778373606418,31.84,80715.62,0.0,-0.30295,0.00014,26.82496]
[1778373606859,31.84,80716.59,0.0,-0.3028,0.00014,26.81933]
[1778373606973,31.84,80716.59,0.0,-0.3028,0.00014,26.81933]
[1778373609718,31.84,80714.88,0.0,-0.30303,0.00014,26.82822]
[1778373609723,31.84,80714.88,0.0,-0.30303,0.00014,26.82822]
[1778373609793,31.84,80714.88,0.0,-0.30303,0.00014,26.82822]
[1778373609813,31.84,80714.88,0.0,-0.30303,0.00014,26.82822]
[1778373609780,31.84,80714.53,0.0,-0.30307,0.00014,26.82964]
[1778373611765,31.84,80714.01,0.0,-0.30314,0.00014,26.83218]
[1778373612195,31.83,80714.36,0.0,-0.30309,0.00014,26.83009]
[1778373618198,31.83,80714.58,0.0,-0.30302,0.00014,26.82756]
[1778373623274,31.82,80712.88,0.0,-0.30323,0.00014,26.8353]
[1778373626094,31.82,80712.33,0.0,-0.3033,0.00014,26.83801]
[1778373626779,31.82,80711.63,0.0,-0.30339,0.00014,26.8413]
[1778373630194,31.82,80711.3,0.0,-0.30342,0.00014,26.84242]
[1778373630202,31.82,80711.3,0.0,-0.30342,0.00014,26.84242]
[1778373634297,31.81,80710.53,0.0,-0.3035,0.00014,26.84216]
[1778373635361,31.81,80710.34,0.0,-0.30352,0.00014,26.84296]
[1778373641402,31.8,80709.75,0.0,-0.30357,0.00014,26.84489]
[1778373647444,31.8,80708.7,0.0,-0.30369,0.00014,26.84928]
[1778373648691,31.8,80708.7,0.0,-0.30369,0.00014,26.84928]
[1778373648717,31.8,80708.7,0.0,-0.30369,0.00014,26.84928]
[1778373650702,31.8,80708.11,0.0,-0.30377,0.00014,26.85203]
[1778373650802,31.8,80707.86,0.0,-0.30379,0.00014,26.85297]
[1778373652731,31.8,80707.86,0.0,-0.30379,0.00014,26.85297]
[1778373652832,31.79,80707.86,0.0,-0.30378,0.00014,26.85259]
[1778373654027,31.79,80707.86,0.0,-0.30378,0.00014,26.85259]
[1778373654037,31.79,80707.86,0.0,-0.30378,0.00014,26.85259]
[1778373654047,31.79,80707.86,0.0,-0.30378,0.00014,26.85259]
[1778373656686,31.79,80707.86,0.0,-0.30377,0.00014,26.85221]
[1778373656717,31.79,80707.86,0.0,-0.30377,0.00014,26.85221]
[1778373656834,31.79,80707.86,0.0,-0.30377,0.00014,26.85221]
[1778373660151,31.79,80707.86,0.0,-0.30376,0.00014,26.85165]
[1778373660169,31.79,80707.86,0.0,-0.30376,0.00014,26.85165]
[1778373660178,31.79,80707.86,0.0,-0.30376,0.00014,26.85165]
[1778373662471,31.79,80709.42,0.0,-0.30352,0.00014,26.84278]
[1778373662495,31.79,80709.42,0.0,-0.30352,0.00014,26.84278]
[1778373662974,31.79,80709.42,0.0,-0.30352,0.00014,26.8426]
[1778373672637,31.78,80709.88,0.0,-0.3034,0.00014,26.83819]
[1778373677663,31.77,80711.74,0.0,-0.30312,0.00014,26.82757]
[1778373680798,31.77,80711.66,0.0,-0.30312,0.00014,26.82764]
[1778373680809,31.77,80711.66,0.0,-0.30312,0.00014,26.82764]
[1778373680818,31.77,80711.66,0.0,-0.30312,0.00014,26.82764]
[1778373680899,31.77,80711.68,0.0,-0.30311,0.00014,26.82718]
[1778373681752,31.77,80711.68,0.0,-0.30311,0.00014,26.82718]
[1778373681778,31.77,80711.68,0.0,-0.30311,0.00014,26.82718]
[1778373683386,31.77,80711.68,0.0,-0.3031,0.00014,26.827]
[1778373688444,31.76,80711.68,0.0,-0.30308,0.00014,26.82612]
[1778373688475,31.76,80711.68,0.0,-0.30308,0.00014,26.82612]
[1778373688483,31.76,80711.68,0.0,-0.30308,0.00014,26.82612]
[1778373693774,31.76,80712.84,0.0,-0.30287,0.00014,26.81519]
[1778373699819,31.75,80713.5,0.0,-0.30275,0.00014,26.81065]
[1778373703078,31.75,80717.5,0.0,-0.30216,0.00014,26.78876]
[1778373703113,31.75,80717.5,0.0,-0.30216,0.00014,26.78876]
[1778373703885,31.75,80717.5,0.0,-0.30216,0.00014,26.78876]
[1778373703906,31.75,80717.26,0.0,-0.30219,0.00014,26.7899]
[1778373705341,31.75,80717.26,0.0,-0.30219,0.00014,26.78976]
[1778373706025,31.75,80717.26,0.0,-0.30218,0.00014,26.78961]
[1778373711906,31.75,80717.58,0.0,-0.30212,0.00014,26.78704]
[1778373717948,31.74,80717.28,0.0,-0.30214,0.00014,26.78781]
[1778373723403,31.74,80716.63,0.0,-0.30221,0.00014,26.79059]
[1778373723410,31.74,80716.63,0.0,-0.30221,0.00014,26.79059]
[1778373723418,31.74,80716.63,0.0,-0.30221,0.00014,26.79059]
[1778373724357,31.74,80716.63,0.0,-0.30221,0.00014,26.79059]
[1778373724953,31.74,80716.63,0.0,-0.30221,0.00014,26.79059]
[1778373724959,31.74,80716.63,0.0,-0.30221,0.00014,26.79059]
[1778373724457,31.74,80718.88,0.0,-0.30189,0.00014,26.77837]
[1778373725829,31.74,80719.99,0.0,-0.30172,0.00014,26.77214]
[1778373726433,31.74,80719.99,0.0,-0.30172,0.00014,26.77214]
[1778373727182,31.74,80721.05,0.0,-0.30157,0.00014,26.76632]
[1778373727821,31.74,80721.05,0.0,-0.30157,0.00014,26.76632]
[1778373728433,31.74,80721.05,0.0,-0.30157,0.00014,26.76621]
[1778373728972,31.74,80721.05,0.0,-0.30157,0.00014,26.76621]
[1778373728719,31.74,80721.19,0.0,-0.30155,0.00014,26.76545]
[1778373729032,31.74,80721.19,0.0,-0.30155,0.00014,26.76545]
[1778373729534,31.74,80721.19,0.0,-0.30155,0.00014,26.76545]
[1778373729888,31.73,80720.96,0.0,-0.30157,0.00014,26.76647]
[1778373732148,31.73,80726.72,0.0,-0.30075,0.00014,26.73533]
[1778373732546,31.73,80726.72,0.0,-0.30075,0.00014,26.73533]
[1778373732552,31.73,80726.72,0.0,-0.30075,0.00014,26.73533]
[1778373732947,31.73,80726.72,0.0,-0.30074,0.00014,26.73517]
[1778373739063,31.73,80726.37,0.0,-0.30078,0.00014,26.73662]
[1778373746151,31.73,80726.36,0.0,-0.30077,0.00014,26.7362]
[1778373751705,31.73,80725.5,0.0,-0.30089,0.00014,26.74064]
[1778373754108,31.73,80726.5,0.0,-0.30072,0.00014,26.73144]
[1778373755085,31.73,80733.23,0.0,-0.29976,0.00014,26.69497]
[1778373755091,31.73,80733.23,0.0,-0.29976,0.00014,26.69497]
[1778373755134,31.73,80733.23,0.0,-0.29976,0.00014,26.69494]
[1778373760274,31.73,80736.21,0.0,-0.29933,0.00014,26.67867]
[1778373763246,31.73,80743.79,0.0,-0.29825,0.00014,26.63734]
[1778373763412,31.73,80743.79,0.0,-0.29825,0.00014,26.63734]
[1778373763558,31.73,80744.5,0.0,-0.29815,0.00014,26.63345]
[1778373764248,31.73,80744.5,0.0,-0.29815,0.00014,26.63345]
[1778373767358,31.73,80743.46,0.0,-0.2983,0.00014,26.63908]
[1778373767361,31.73,80743.46,0.0,-0.2983,0.00014,26.63908]
[1778373767365,31.73,80743.46,0.0,-0.2983,0.00014,26.63908]
[1778373769399,31.73,80743.46,0.0,-0.2983,0.00014,26.63904]
[1778373770643,31.73,80743.46,0.0,-0.2983,0.00014,26.63904]
[1778373770659,31.73,80743.46,0.0,-0.2983,0.00014,26.63904]
[1778373770729,31.73,80743.46,0.0,-0.2983,0.00014,26.63902]
[1778373771457,31.73,80743.46,0.0,-0.2983,0.00014,26.63902]
[1778373771993,31.72,80743.46,0.0,-0.29829,0.00014,26.63898]
[1778373773505,31.72,80743.46,0.0,-0.29829,0.00014,26.63897]
[1778373773524,31.72,80743.46,0.0,-0.29829,0.00014,26.63897]
[1778373775593,31.72,80748.86,0.0,-0.29752,0.00014,26.60942]
[1778373782403,31.72,80752.0,0.0,-0.29707,0.00014,26.59204]
[1778373787442,31.72,80753.7,0.0,-0.29683,0.00014,26.5826]
[1778373792480,31.72,80754.37,0.0,-0.29673,0.00014,26.57879]
[1778373795005,31.72,80755.28,0.0,-0.2966,0.00014,26.57376]
[1778373795041,31.72,80755.28,0.0,-0.2966,0.00014,26.57376]
[1778373795315,31.72,80757.67,0.0,-0.29626,0.00014,26.56057]
[1778373795317,31.72,80757.67,0.0,-0.29626,0.00014,26.56057]
[1778373795335,31.72,80757.67,0.0,-0.29626,0.00014,26.56057]
[1778373795808,31.72,80757.67,0.0,-0.29626,0.00014,26.56057]
[1778373795873,31.72,80757.67,0.0,-0.29626,0.00014,26.56057]
[1778373796044,31.72,80757.67,0.0,-0.29626,0.00014,26.56057]
[1778373796050,31.72,80757.67,0.0,-0.29626,0.00014,26.56057]
[1778373795895,31.72,80760.77,0.0,-0.29582,0.00014,26.5435]
[1778373796819,31.72,80760.77,0.0,-0.29582,0.00014,26.5435]
[1778373796900,31.72,80762.48,0.0,-0.29558,0.00014,26.53403]
[1778373798084,31.72,80762.48,0.0,-0.29558,0.00014,26.53403]
[1778373798626,31.72,80764.58,0.0,-0.29528,0.00014,26.52243]
[1778373804566,31.72,80772.33,0.0,-0.29418,0.00014,26.47941]
[1778373810678,31.72,80771.95,0.0,-0.29423,0.00014,26.48122]
[1778373815716,31.72,80770.02,0.0,-0.29448,0.00014,26.48809]
[1778373820747,31.72,80767.97,0.0,-0.29475,0.00014,26.4989]
[1778373825783,31.71,80769.69,0.0,-0.2945,0.00014,26.48879]
[1778373830819,31.71,80771.53,0.0,-0.29422,0.00014,26.47803]
[1778373835854,31.71,80770.73,0.0,-0.29432,0.00014,26.48189]
[1778373840894,31.71,80773.06,0.0,-0.29398,0.00014,26.46825]
[1778373845925,31.7,80776.5,0.0,-0.29347,0.00014,26.44844]
[1778373850960,31.7,80775.77,0.0,-0.29357,0.00014,26.45208]
[1778373857232,31.7,80771.9,0.0,-0.29409,0.00014,26.47246]
[1778373864263,31.69,80769.69,0.0,-0.29435,0.00014,26.48277]
[1778373865713,31.69,80768.6,0.0,-0.29449,0.00014,26.4883]
[1778373866071,31.69,80767.87,0.0,-0.2946,0.00014,26.49238]
[1778373869043,31.69,80768.81,0.0,-0.29447,0.00014,26.48722]
[1778373869071,31.69,80768.81,0.0,-0.29447,0.00014,26.48722]
[1778373869802,31.69,80771.13,0.0,-0.29413,0.00014,26.47408]
[1778373870100,31.69,80771.13,0.0,-0.29413,0.00014,26.47412]
[1778373875664,31.68,80771.07,0.0,-0.2941,0.00014,26.46994]
[1778373882184,31.67,80774.56,0.0,-0.29356,0.00014,26.44856]
[1778373887219,31.67,80775.06,0.0,-0.29346,0.00014,26.44456]
[1778373896170,31.66,80776.13,0.0,-0.29329,0.00014,26.43786]
[1778373899983,31.66,80776.91,0.0,-0.29313,0.00014,26.4315]
[1778373900044,31.66,80776.91,0.0,-0.29313,0.00014,26.4315]
[1778373900062,31.66,80776.91,0.0,-0.29313,0.00014,26.4315]
[1778373900111,31.66,80776.91,0.0,-0.29313,0.00014,26.4315]
[1778373900157,31.65,80777.68,0.0,-0.29302,0.00014,26.42695]
[1778373900274,31.65,80777.68,0.0,-0.29302,0.00014,26.42695]
[1778373900677,31.65,80777.68,0.0,-0.29302,0.00014,26.42695]
[1778373900713,31.65,80777.68,0.0,-0.29302,0.00014,26.42695]
[1778373900795,31.65,80777.68,0.0,-0.29302,0.00014,26.42695]
[1778373901115,31.65,80760.74,0.0,-0.29541,0.00014,26.52094]
[1778373901484,31.65,80760.74,0.0,-0.29541,0.00014,26.52094]
[1778373901498,31.65,80760.74,0.0,-0.29541,0.00014,26.52094]
[1778373902100,31.65,80738.1,0.0,-0.29863,0.00014,26.64543]
[1778373902198,31.65,80738.1,0.0,-0.29863,0.00014,26.64543]
[1778373902906,31.65,80733.82,0.0,-0.29925,0.00014,26.66898]
[1778373903456,31.65,80733.82,0.0,-0.29925,0.00014,26.66898]
[1778373903710,31.66,80737.15,0.0,-0.29878,0.00014,26.65099]
[1778373904647,31.66,80737.15,0.0,-0.29878,0.00014,26.65099]
[1778373904652,31.66,80737.15,0.0,-0.29878,0.00014,26.65099]
[1778373904993,31.66,80737.15,0.0,-0.29878,0.00014,26.65099]
[1778373905094,31.66,80737.76,0.0,-0.2987,0.00014,26.64803]
[1778373908450,31.66,80736.26,0.0,-0.29892,0.00014,26.65659]
[1778373916888,31.66,80735.61,0.0,-0.29904,0.00014,26.66096]
[1778373917048,31.66,80735.61,0.0,-0.29904,0.00014,26.66096]
[1778373917505,31.66,80730.7,0.0,-0.29975,0.00014,26.68813]
[1778373922998,31.66,80738.57,0.0,-0.29862,0.00014,26.64499]
[1778373927692,31.66,80737.02,0.0,-0.29884,0.00014,26.65321]
[1778373927700,31.66,80737.02,0.0,-0.29884,0.00014,26.65321]
[1778373927718,31.66,80737.02,0.0,-0.29884,0.00014,26.65321]
[1778373928043,31.66,80737.02,0.0,-0.29884,0.00014,26.65321]
[1778373928081,31.66,80737.02,0.0,-0.29884,0.00014,26.65321]
[1778373928120,31.66,80737.02,0.0,-0.29883,0.00014,26.65315]
[1778373929741,31.66,80737.02,0.0,-0.29883,0.00014,26.65315]
[1778373935567,31.66,80726.06,0.0,-0.30038,0.00014,26.7092]
[1778373943624,31.66,80725.26,0.0,-0.30051,0.00014,26.71398]
[1778373948150,31.66,80721.02,0.0,-0.30112,0.00014,26.73708]
[1778373948187,31.67,80714.65,0.0,-0.30203,0.00014,26.77153]
[1778373954135,31.67,80711.36,0.0,-0.30251,0.00014,26.78927]
[1778373956281,31.67,80710.63,0.0,-0.30262,0.00014,26.79361]
[1778373956317,31.67,80710.63,0.0,-0.30262,0.00014,26.79361]
[1778373956340,31.67,80710.63,0.0,-0.30262,0.00014,26.79361]
[1778373957217,31.67,80710.63,0.0,-0.30263,0.00014,26.79381]
[1778373959165,31.67,80710.41,0.0,-0.30267,0.00014,26.79519]
[1778373959198,31.67,80710.41,0.0,-0.30267,0.00014,26.79519]
[1778373960435,31.67,80705.31,0.0,-0.3034,0.00014,26.82269]
[1778373960440,31.67,80705.31,0.0,-0.3034,0.00014,26.82269]
[1778373960749,31.67,80697.62,0.0,-0.30451,0.00014,26.86386]
[1778373965780,31.67,80700.59,0.0,-0.3041,0.00014,26.84862]
[1778373972833,31.68,80702.42,0.0,-0.30386,0.00014,26.83956]
[1778373977868,31.68,80704.04,0.0,-0.30364,0.00014,26.83146]
[1778373986933,31.68,80705.45,0.0,-0.30345,0.00014,26.82456]
[1778373991969,31.68,80705.3,0.0,-0.30346,0.00014,26.82205]
[1778373997002,31.68,80702.44,0.0,-0.30387,0.00014,26.83748]
[1778374002036,31.69,80701.74,0.0,-0.30398,0.00014,26.8413]
[1778374005222,31.69,80709.72,0.0,-0.30283,0.00014,26.79869]
[1778374005653,31.69,80708.52,0.0,-0.303,0.00014,26.80517]
[1778374006280,31.69,80709.84,0.0,-0.30282,0.00014,26.79814]
[1778374007711,31.69,80709.84,0.0,-0.30282,0.00014,26.79819]
[1778374007714,31.69,80709.84,0.0,-0.30282,0.00014,26.79819]
[1778374008080,31.69,80710.38,0.0,-0.30274,0.00014,26.79534]
[1778374010343,31.69,80710.55,0.0,-0.30272,0.00014,26.79451]
[1778374010373,31.69,80710.55,0.0,-0.30272,0.00014,26.79451]
[1778374010578,31.69,80710.55,0.0,-0.30272,0.00014,26.79451]
[1778374011819,31.69,80709.66,0.0,-0.30285,0.00014,26.79931]
[1778374012108,31.69,80704.58,0.0,-0.30358,0.00014,26.82648]
[1778374017142,31.69,80702.25,0.0,-0.30391,0.00014,26.83893]
[1778374022181,31.69,80700.26,0.0,-0.3042,0.00014,26.84952]
[1778374028731,31.69,80699.91,0.0,-0.30425,0.00014,26.85138]
[1778374035269,31.69,80701.09,0.0,-0.30408,0.00014,26.84517]
[1778374040304,31.69,80703.3,0.0,-0.30376,0.00014,26.83346]
[1778374043214,31.69,80703.97,0.0,-0.30367,0.00014,26.8299]
[1778374043328,31.69,80705.58,0.0,-0.30344,0.00014,26.82134]
[1778374043554,31.69,80705.58,0.0,-0.30344,0.00014,26.82134]
[1778374045962,31.69,80702.03,0.0,-0.30395,0.00014,26.8403]
[1778374046768,31.69,80700.95,0.0,-0.3041,0.00014,26.84605]
[1778374053398,31.69,80698.0,0.0,-0.30451,0.00014,26.85819]
[1778374054842,31.69,80698.0,0.0,-0.30451,0.00014,26.85819]
[1778374054898,31.69,80698.0,0.0,-0.30451,0.00014,26.85819]
[1778374054902,31.69,80698.29,0.0,-0.30447,0.00014,26.85664]
[1778374061359,31.69,80695.66,0.0,-0.30485,0.00014,26.87057]
[1778374071429,31.69,80693.03,0.0,-0.30522,0.00014,26.88442]
[1778374078573,31.69,80692.01,0.0,-0.30537,0.00014,26.88974]
[1778374084126,31.69,80692.64,0.0,-0.30528,0.00014,26.88637]
[1778374091202,31.69,80691.83,0.0,-0.30539,0.00014,26.89064]
[1778374096871,31.69,80691.83,0.0,-0.30539,0.00014,26.89057]
[1778374102741,31.69,80689.57,0.0,-0.30571,0.00014,26.90249]
[1778374108783,31.69,80689.02,0.0,-0.30579,0.00014,26.90538]
[1778374116839,31.69,80688.42,0.0,-0.30586,0.00014,26.90505]
[1778374121876,31.69,80690.04,0.0,-0.30563,0.00014,26.8965]
[1778374126909,31.69,80689.17,0.0,-0.30576,0.00014,26.90119]
[1778374131948,31.69,80687.94,0.0,-0.30594,0.00014,26.90775]
[1778374137123,31.69,80688.31,0.0,-0.30588,0.00014,26.90584]
[1778374142160,31.69,80688.31,0.0,-0.30589,0.00014,26.90591]
[1778374148285,31.69,80687.65,0.0,-0.30598,0.00014,26.90947]
[1778374153165,31.69,80684.06,0.0,-0.3065,0.00014,26.92847]
[1778374153196,31.69,80683.9,0.0,-0.30653,0.00014,26.92931]
[1778374156605,31.69,80683.9,0.0,-0.30653,0.00014,26.92929]
[1778374159308,31.69,80683.9,0.0,-0.30653,0.00014,26.92929]
[1778374159409,31.69,80683.9,0.0,-0.30652,0.00014,26.92927]
[1778374165177,31.69,80680.71,0.0,-0.30698,0.00014,26.94595]
[1778374167630,31.69,80680.5,0.0,-0.30701,0.00014,26.94703]
[1778374167644,31.69,80680.5,0.0,-0.30701,0.00014,26.94703]
[1778374168062,31.69,80680.5,0.0,-0.30701,0.00014,26.94703]
[1778374168081,31.69,80680.5,0.0,-0.30701,0.00014,26.94703]
[1778374173982,31.69,80679.76,0.0,-0.3071,0.00014,26.94725]
[1778374177770,31.69,80680.19,0.0,-0.30703,0.00014,26.94481]
[1778374178172,31.68,80680.19,0.0,-0.30703,0.00014,26.94474]
[1778374184271,31.68,80681.0,0.0,-0.30691,0.00014,26.94037]
[1778374189351,31.68,80681.0,0.0,-0.3069,0.00014,26.94007]
[1778374192115,31.68,80684.56,0.0,-0.30639,0.00014,26.92124]
[1778374192430,31.68,80687.03,0.0,-0.30603,0.00014,26.90818]
[1778374197431,31.68,80687.69,0.0,-0.30593,0.00014,26.90463]
[1778374202324,31.68,80686.57,0.0,-0.30609,0.00014,26.9105]
[1778374202444,31.68,80686.57,0.0,-0.30609,0.00014,26.91049]
[1778374202847,31.68,80686.57,0.0,-0.30609,0.00014,26.91049]
[1778374202901,31.68,80686.57,0.0,-0.30609,0.00014,26.91049]
[1778374202924,31.68,80686.57,0.0,-0.30609,0.00014,26.91049]
[1778374203440,31.68,80686.57,0.0,-0.30609,0.00014,26.91049]
[1778374204372,31.68,80684.61,0.0,-0.30637,0.00014,26.92081]
[1778374204480,31.68,80669.83,0.0,-0.30851,0.00014,26.99831]
[1778374205387,31.68,80669.83,0.0,-0.30851,0.00014,26.99831]
[1778374205466,31.68,80670.88,0.0,-0.30836,0.00014,26.99273]
[1778374206908,31.68,80669.05,0.0,-0.30862,0.00014,27.00219]
[1778374206934,31.68,80669.05,0.0,-0.30862,0.00014,27.00219]
[1778374208440,31.68,80665.6,0.0,-0.30912,0.00015,27.02006]
[1778374208486,31.68,80664.86,0.0,-0.30922,0.00015,27.02379]
[1778374211506,31.68,80654.47,0.0,-0.31072,0.00015,27.07727]
[1778374218451,31.67,80654.65,0.0,-0.31066,0.00015,27.07529]
[1778374224597,31.67,80656.86,0.0,-0.31032,0.00015,27.06306]
[1778374229632,31.66,80661.27,0.0,-0.30967,0.00015,27.0396]
[1778374238592,31.66,80664.59,0.0,-0.30914,0.00015,27.01792]
[1778374243681,31.66,80667.23,0.0,-0.30875,0.00015,27.00373]
[1778374249013,31.66,80669.34,0.0,-0.30844,0.00015,26.99248]
[1778374254806,31.66,80669.52,0.0,-0.30841,0.00015,26.99166]
[1778374260851,31.66,80672.55,0.0,-0.30798,0.00014,26.97598]
[1778374264111,31.66,80672.76,0.0,-0.30795,0.00014,26.97495]
[1778374264150,31.66,80672.76,0.0,-0.30795,0.00014,26.97495]
[1778374264537,31.66,80672.8,0.0,-0.30795,0.00014,26.97482]
[1778374266186,31.66,80665.89,0.0,-0.30895,0.00015,27.01116]
[1778374266904,31.66,80663.44,0.0,-0.30931,0.00015,27.02392]
[1778374272505,31.66,80663.7,0.0,-0.30929,0.00015,27.02339]
[1778374272534,31.66,80663.7,0.0,-0.30929,0.00015,27.02339]
[1778374273949,31.67,80663.35,0.0,-0.30936,0.00015,27.02582]
[1778374274131,31.67,80663.35,0.0,-0.30937,0.00015,27.02602]
[1778374280274,31.67,80661.77,0.0,-0.30962,0.00015,27.03522]
[1778374286029,31.67,80666.52,0.0,-0.30893,0.00015,27.01052]
[1778374290378,31.67,80665.94,0.0,-0.30902,0.00015,27.01358]
[1778374290423,31.67,80665.94,0.0,-0.30902,0.00015,27.01358]
[1778374291335,31.67,80667.05,0.0,-0.30886,0.00015,27.00782]
[1778374292389,31.67,80669.1,0.0,-0.30854,0.00014,26.99354]
[1778374292395,31.67,80669.1,0.0,-0.30854,0.00014,26.99354]
[1778374292460,31.67,80669.52,0.0,-0.30848,0.00014,26.99128]
[1778374293904,31.67,80669.52,0.0,-0.30848,0.00014,26.99122]
[1778374293918,31.67,80669.52,0.0,-0.30848,0.00014,26.99122]
[1778374294443,31.67,80669.52,0.0,-0.30848,0.00014,26.99122]
[1778374294534,31.67,80669.52,0.0,-0.30847,0.00014,26.99117]
[1778374299862,31.67,80670.27,0.0,-0.30836,0.00014,26.98702]
[1778374303299,31.67,80672.84,0.0,-0.30798,0.00014,26.97335]
[1778374304665,31.67,80673.29,0.0,-0.30791,0.00014,26.97089]
[1778374304670,31.67,80673.29,0.0,-0.30791,0.00014,26.97089]
[1778374304700,31.67,80673.29,0.0,-0.30791,0.00014,26.97089]
[1778374305162,31.67,80673.29,0.0,-0.30791,0.00014,26.97089]
[1778374311204,31.67,80673.56,0.0,-0.30787,0.00014,26.96915]
[1778374316240,31.67,80675.97,0.0,-0.30751,0.00014,26.95625]
[1778374317510,31.67,80675.97,0.0,-0.30751,0.00014,26.95625]
[1778374317531,31.67,80675.97,0.0,-0.30751,0.00014,26.95625]
[1778374319005,31.67,80667.6,0.0,-0.30872,0.00015,27.00011]
[1778374319265,31.67,80667.8,0.0,-0.3087,0.00015,26.99906]
[1778374324295,31.67,80669.97,0.0,-0.30838,0.00014,26.98772]
[1778374332298,31.67,80668.58,0.0,-0.30858,0.00015,26.99501]
[1778374338395,31.67,80669.14,0.0,-0.3085,0.00014,26.99206]
[1778374343563,31.67,80669.66,0.0,-0.30843,0.00014,26.98931]
[1778374348578,31.67,80670.74,0.0,-0.30828,0.00014,26.98402]
[1778374353580,31.67,80670.53,0.0,-0.30832,0.00014,26.98256]
[1778374353828,31.67,80670.81,0.0,-0.30828,0.00014,26.98129]
[1778374359542,31.68,80672.79,0.0,-0.30802,0.00014,26.97211]
[1778374361301,31.68,80673.65,0.0,-0.3079,0.00014,26.96781]
[1778374361576,31.68,80677.8,0.0,-0.30731,0.00014,26.94627]
[1778374366577,31.68,80678.37,0.0,-0.30723,0.00014,26.94335]
[1778374371600,31.68,80679.04,0.0,-0.30714,0.00014,26.93994]
[1778374376611,31.68,80678.95,0.0,-0.30715,0.00014,26.94055]
[1778374381612,31.68,80678.95,0.0,-0.30716,0.00014,26.9407]
[1778374386617,31.69,80675.89,0.0,-0.3076,0.00014,26.95685]
[1778374391630,31.69,80675.52,0.0,-0.30766,0.00014,26.95887]
[1778374396631,31.69,80682.7,0.0,-0.30662,0.00014,26.92128]
[1778374400894,31.69,80689.33,0.0,-0.30566,0.00014,26.88619]
[1778374400995,31.69,80689.33,0.0,-0.30566,0.00014,26.88619]
[1778374400999,31.69,80689.33,0.0,-0.30566,0.00014,26.88619]
[1778374401589,31.69,80689.33,0.0,-0.30566,0.00014,26.88619]
[1778374403034,31.69,80686.18,0.0,-0.30612,0.00014,26.90282]
[1778374403784,31.69,80685.2,0.0,-0.30626,0.00014,26.90798]
[1778374404627,31.69,80685.2,0.0,-0.30626,0.00014,26.90798]
[1778374405111,31.69,80685.08,0.0,-0.30627,0.00014,26.9086]
[1778374405227,31.69,80685.08,0.0,-0.30627,0.00014,26.9086]
[1778374405559,31.69,80685.08,0.0,-0.30627,0.00014,26.90859]
[1778374407009,31.69,80685.08,0.0,-0.30627,0.00014,26.90859]
[1778374407091,31.69,80685.08,0.0,-0.30627,0.00014,26.90859]
[1778374407119,31.69,80685.08,0.0,-0.30627,0.00014,26.90859]
[1778374407169,31.69,80685.08,0.0,-0.30627,0.00014,26.90859]
[1778374407313,31.69,80682.71,0.0,-0.30662,0.00014,26.92107]
[1778374407819,31.69,80682.71,0.0,-0.30662,0.00014,26.92107]
[1778374412821,31.68,80676.53,0.0,-0.30749,0.00014,26.94982]
[1778374417418,31.68,80674.11,0.0,-0.30783,0.00014,26.96233]
[1778374417425,31.68,80674.11,0.0,-0.30783,0.00014,26.96233]
[1778374417456,31.68,80674.11,0.0,-0.30783,0.00014,26.96233]
[1778374417557,31.68,80674.05,0.0,-0.30784,0.00014,26.9626]
[1778374426858,31.68,80672.64,0.0,-0.30804,0.00014,26.9698]
[1778374432048,31.68,80671.13,0.0,-0.30825,0.00014,26.97726]
[1778374436192,31.68,80670.78,0.0,-0.30829,0.00014,26.979]
[1778374436227,31.68,80670.78,0.0,-0.30829,0.00014,26.979]
[1778374437693,31.68,80670.19,0.0,-0.30838,0.00014,26.98199]
[1778374437702,31.68,80670.19,0.0,-0.30838,0.00014,26.98199]
[1778374438154,31.68,80667.44,0.0,-0.30877,0.00015,26.99626]
[1778374444132,31.68,80665.03,0.0,-0.30911,0.00015,27.00846]
[1778374445768,31.68,80665.03,0.0,-0.30911,0.00015,27.00846]
[1778374445803,31.68,80664.28,0.0,-0.30922,0.00015,27.0123]
[1778374445862,31.68,80664.28,0.0,-0.30922,0.00015,27.0123]
[1778374446076,31.68,80664.28,0.0,-0.30922,0.00015,27.0123]
[1778374446177,31.68,80658.87,0.0,-0.31001,0.00015,27.04036]
[1778374451183,31.68,80657.61,0.0,-0.31019,0.00015,27.04684]
[1778374456220,31.68,80655.68,0.0,-0.31047,0.00015,27.05679]
[1778374458943,31.68,80657.91,0.0,-0.31014,0.00015,27.0452]
[1778374460893,31.68,80660.79,0.0,-0.30972,0.00015,27.03023]
[1778374460920,31.68,80660.79,0.0,-0.30972,0.00015,27.03023]
[1778374462463,31.68,80660.79,0.0,-0.30972,0.00015,27.03023]
[1778374462490,31.68,80661.87,0.0,-0.30957,0.00015,27.02464]
[1778374467728,31.68,80661.97,0.0,-0.30955,0.00015,27.02413]
[1778374474341,31.68,80662.36,0.0,-0.30948,0.00015,27.01875]
[1778374479383,31.68,80667.89,0.0,-0.30868,0.00015,26.99006]
[1778374484422,31.68,80671.58,0.0,-0.30814,0.00014,26.97042]
[1778374489458,31.67,80671.81,0.0,-0.3081,0.00014,26.96896]
[1778374494492,31.67,80672.88,0.0,-0.30794,0.00014,26.96312]
[1778374500430,31.67,80673.46,0.0,-0.30785,0.00014,26.95984]
[1778374505792,31.67,80673.46,0.0,-0.30784,0.00014,26.9596]
[1778374506776,31.67,80674.57,0.0,-0.30768,0.00014,26.95374]
[1778374507513,31.67,80675.93,0.0,-0.30748,0.00014,26.94656]
[1778374507521,31.67,80675.93,0.0,-0.30748,0.00014,26.94656]
[1778374507729,31.67,80676.16,0.0,-0.30745,0.00014,26.94531]
[1778374509553,31.67,80676.1,0.0,-0.30745,0.00014,26.94558]
[1778374509559,31.67,80676.1,0.0,-0.30745,0.00014,26.94558]
[1778374513622,31.67,80676.13,0.0,-0.30745,0.00014,26.94527]
[1778374513625,31.67,80676.13,0.0,-0.30745,0.00014,26.94527]
[1778374513642,31.67,80676.13,0.0,-0.30745,0.00014,26.94527]
[1778374513691,31.67,80676.13,0.0,-0.30744,0.00014,26.94523]
[1778374519307,31.67,80676.32,0.0,-0.30741,0.00014,26.94407]
[1778374525710,31.67,80676.8,0.0,-0.30734,0.00014,26.94125]
[1778374530022,31.67,80676.15,0.0,-0.30743,0.00014,26.94451]
[1778374531678,31.67,80671.84,0.0,-0.30805,0.00014,26.96715]
[1778374531693,31.67,80671.84,0.0,-0.30805,0.00014,26.96715]
[1778374532067,31.67,80668.7,0.0,-0.30849,0.00015,26.98028]
[1778374532069,31.67,80668.7,0.0,-0.30849,0.00015,26.98028]
[1778374532759,31.67,80668.7,0.0,-0.3085,0.00015,26.98051]
[1778374537163,31.67,80667.44,0.0,-0.30871,0.00015,26.98796]
[1778374540254,31.68,80666.47,0.0,-0.30886,0.00015,26.99366]
[1778374546291,31.68,80665.84,0.0,-0.30896,0.00015,26.99715]
[1778374550488,31.69,80664.2,0.0,-0.30925,0.00015,27.00756]
[1778374554617,31.69,80662.43,0.0,-0.30952,0.00015,27.01735]
[1778374554831,31.69,80673.19,0.0,-0.30796,0.00014,26.96109]
[1778374558712,31.69,80673.43,0.0,-0.30792,0.00014,26.95967]
[1778374558715,31.69,80673.43,0.0,-0.30792,0.00014,26.95967]
[1778374558722,31.69,80673.43,0.0,-0.30792,0.00014,26.95967]
[1778374560771,31.69,80673.43,0.0,-0.30791,0.00014,26.95956]
[1778374560777,31.69,80673.43,0.0,-0.30791,0.00014,26.95956]
[1778374560805,31.69,80673.43,0.0,-0.30791,0.00014,26.95956]
[1778374560819,31.69,80673.84,0.0,-0.30785,0.00014,26.95736]
[1778374562271,31.69,80673.84,0.0,-0.30785,0.00014,26.95736]
[1778374567780,31.69,80674.52,0.0,-0.30775,0.00014,26.95358]
[1778374572118,31.68,80675.76,0.0,-0.30756,0.00014,26.94678]
[1778374577136,31.68,80675.56,0.0,-0.30758,0.00014,26.94752]
[1778374579188,31.68,80675.56,0.0,-0.30758,0.00014,26.94742]
[1778374581142,31.68,80675.56,0.0,-0.30758,0.00014,26.94732]
[1778374588647,31.68,80675.56,0.0,-0.30758,0.00014,26.94732]
[1778374592624,31.68,80673.22,0.0,-0.30789,0.00014,26.95561]
[1778374592648,31.68,80673.22,0.0,-0.30789,0.00014,26.95561]
[1778374593529,31.68,80670.95,0.0,-0.30822,0.00014,26.96751]
[1778374593574,31.68,80675.59,0.0,-0.30754,0.00014,26.94315]
[1778374599858,31.68,80676.82,0.0,-0.30736,0.00014,26.9366]
[1778374606065,31.68,80676.46,0.0,-0.30741,0.00014,26.93816]
[1778374611208,31.68,80676.48,0.0,-0.30739,0.00014,26.93766]
[1778374616461,31.67,80676.65,0.0,-0.30736,0.00014,26.93662]
[1778374622434,31.67,80676.79,0.0,-0.30733,0.00014,26.93549]
[1778374627468,31.67,80676.89,0.0,-0.30731,0.00014,26.93473]
[1778374634518,31.67,80677.52,0.0,-0.30721,0.00014,26.9311]
[1778374641419,31.67,80677.52,0.0,-0.30721,0.00014,26.93079]
[1778374649623,31.67,80677.48,0.0,-0.3072,0.00014,26.93061]
[1778374654748,31.67,80677.97,0.0,-0.30711,0.00014,26.92439]
[1778374660699,31.66,80677.43,0.0,-0.30718,0.00014,26.9269]
[1778374665735,31.66,80675.84,0.0,-0.3074,0.00014,26.935]
[1778374670769,31.66,80676.41,0.0,-0.30731,0.00014,26.93177]
[1778374677818,31.66,80679.47,0.0,-0.30687,0.00014,26.91546]
[1778374686881,31.66,80678.9,0.0,-0.30694,0.00014,26.91823]
[1778374692923,31.66,80678.76,0.0,-0.30696,0.00014,26.91883]
[1778374697957,31.66,80675.03,0.0,-0.3075,0.00014,26.9384]
[1778374702992,31.66,80672.52,0.0,-0.30787,0.00014,26.95178]
[1778374707381,31.66,80671.83,0.0,-0.30798,0.00015,26.95573]
[1778374707975,31.66,80671.83,0.0,-0.30798,0.00015,26.95573]
[1778374707985,31.66,80671.83,0.0,-0.30798,0.00015,26.95573]
[1778374708029,31.66,80665.47,0.0,-0.3089,0.00015,26.98915]
[1778374709052,31.66,80665.47,0.0,-0.3089,0.00015,26.98915]
[1778374709679,31.66,80662.67,0.0,-0.30931,0.00015,27.0039]
[1778374714833,31.67,80661.47,0.0,-0.30949,0.00015,27.00726]
[1778374720013,31.67,80659.84,0.0,-0.30974,0.00015,27.01638]
[1778374724494,31.67,80657.41,0.0,-0.3101,0.00015,27.02917]
[1778374726265,31.67,80649.59,0.0,-0.31124,0.00015,27.06969]
[1778374726952,31.67,80643.95,0.0,-0.31206,0.00015,27.09864]
[1778374727139,31.67,80643.95,0.0,-0.31206,0.00015,27.09864]
[1778374727264,31.67,80643.95,0.0,-0.31206,0.00015,27.09864]
[1778374727746,31.67,80643.95,0.0,-0.31206,0.00015,27.09864]
[1778374727849,31.67,80638.04,0.0,-0.31293,0.00015,27.12919]
[1778374728150,31.67,80638.04,0.0,-0.31293,0.00015,27.12919]
[1778374728489,31.67,80638.04,0.0,-0.31293,0.00015,27.12919]
[1778374730441,31.67,80641.23,0.0,-0.31247,0.00015,27.11297]
[1778374730728,31.67,80641.23,0.0,-0.31247,0.00015,27.11297]
[1778374730819,31.67,80646.79,0.0,-0.31166,0.00015,27.08466]
[1778374737291,31.68,80651.07,0.0,-0.31105,0.00015,27.06306]
[1778374743330,31.68,80650.19,0.0,-0.31122,0.00015,27.06897]
[1778374749567,31.69,80651.34,0.0,-0.31107,0.00015,27.06371]
[1778374752178,31.69,80651.25,0.0,-0.31109,0.00015,27.06467]
[1778374755075,31.69,80650.85,0.0,-0.31116,0.00015,27.06723]
[1778374759063,31.69,80651.08,0.0,-0.31114,0.00015,27.06638]
[1778374759086,31.69,80651.08,0.0,-0.31114,0.00015,27.06638]
[1778374759172,31.7,80651.17,0.0,-0.31114,0.00015,27.0666]
[1778374759743,31.7,80650.9,0.0,-0.31119,0.00015,27.06816]
[1778374765485,31.7,80650.84,0.0,-0.31122,0.00015,27.06933]
[1778374770519,31.71,80650.63,0.0,-0.31127,0.00015,27.07125]
[1778374775557,31.71,80650.07,0.0,-0.31136,0.00015,27.07147]
[1778374781318,31.71,80649.73,0.0,-0.31142,0.00015,27.07355]
[1778374787380,31.72,80649.31,0.0,-0.31152,0.00015,27.07718]
[1778374792588,31.72,80655.33,0.0,-0.31067,0.00015,27.04715]
[1778374794088,31.72,80659.19,0.0,-0.31011,0.00015,27.0272]
[1778374796196,31.73,80659.42,0.0,-0.31008,0.00015,27.02641]
[1778374796199,31.73,80659.42,0.0,-0.31008,0.00015,27.02641]
[1778374796704,31.73,80659.42,0.0,-0.31008,0.00015,27.02641]
[1778374797692,31.73,80659.42,0.0,-0.31008,0.00015,27.02641]
[1778374799120,31.73,80676.84,0.0,-0.30756,0.00014,26.93574]
[1778374800298,31.73,80675.93,0.0,-0.30769,0.00014,26.9405]
[1778374800304,31.73,80675.93,0.0,-0.30769,0.00014,26.9405]
[1778374804403,31.73,80673.2,0.0,-0.30809,0.00014,26.95475]
[1778374804410,31.73,80673.2,0.0,-0.30809,0.00014,26.95475]
[1778374805017,31.73,80673.2,0.0,-0.30809,0.00014,26.95475]
[1778374806466,31.73,80672.59,0.0,-0.30817,0.00014,26.95793]
[1778374807150,31.73,80672.59,0.0,-0.30817,0.00014,26.95793]
[1778374807153,31.73,80665.01,0.0,-0.30928,0.00015,26.99771]
[1778374807173,31.73,80665.01,0.0,-0.30928,0.00015,26.99771]
[1778374808000,31.73,80665.01,0.0,-0.30928,0.00015,26.99771]
[1778374808072,31.73,80665.01,0.0,-0.30928,0.00015,26.99771]
[1778374813823,31.73,80668.56,0.0,-0.30879,0.00014,26.98016]
[1778374814199,31.73,80668.56,0.0,-0.30879,0.00014,26.98016]
[1778374814217,31.73,80668.56,0.0,-0.30879,0.00014,26.98016]
[1778374814628,31.73,80668.56,0.0,-0.30879,0.00014,26.98016]
[1778374814832,31.73,80667.36,0.0,-0.30896,0.00014,26.98641]
[1778374817162,31.73,80667.34,0.0,-0.30897,0.00014,26.98677]
[1778374817852,31.74,80665.74,0.0,-0.30921,0.00014,26.99533]
[1778374821198,31.74,80660.18,0.0,-0.31003,0.00015,27.02446]
[1778374821214,31.74,80660.18,0.0,-0.31003,0.00015,27.02446]
[1778374821247,31.74,80660.18,0.0,-0.31003,0.00015,27.02446]
[1778374821276,31.74,80660.18,0.0,-0.31003,0.00015,27.02446]
[1778374821306,31.74,80660.18,0.0,-0.31003,0.00015,27.02446]
[1778374822171,31.74,80650.09,0.0,-0.3115,0.00015,27.07671]
[1778374822841,31.74,80650.09,0.0,-0.3115,0.00015,27.07671]
[1778374822932,31.74,80650.09,0.0,-0.3115,0.00015,27.07671]
[1778374822990,31.74,80647.21,0.0,-0.31192,0.00015,27.09166]
[1778374824928,31.74,80647.21,0.0,-0.31192,0.00015,27.0918]
[1778374824930,31.74,80647.21,0.0,-0.31192,0.00015,27.0918]
[1778374825024,31.74,80647.32,0.0,-0.31191,0.00015,27.09138]
[1778374831596,31.74,80647.48,0.0,-0.31191,0.00015,27.09121]
[1778374833092,31.74,80648.66,0.0,-0.31172,0.00015,27.0819]
[1778374833099,31.74,80648.66,0.0,-0.31172,0.00015,27.0819]
[1778374833154,31.75,80650.71,0.0,-0.31143,0.00015,27.07149]
[1778374839438,31.75,80650.27,0.0,-0.31151,0.00015,27.07439]
[1778374840046,31.75,80650.27,0.0,-0.31151,0.00015,27.07439]
[1778374841448,31.75,80650.27,0.0,-0.31152,0.00015,27.07464]
[1778374842463,31.75,80650.27,0.0,-0.31152,0.00015,27.07489]
[1778374842521,31.75,80650.27,0.0,-0.31152,0.00015,27.07489]
[1778374849212,31.76,80644.46,0.0,-0.31239,0.00015,27.10535]
[1778374849516,31.76,80644.46,0.0,-0.31239,0.00015,27.10535]
[1778374851821,31.76,80644.64,0.0,-0.31236,0.00015,27.1046]
[1778374853408,31.76,80646.18,0.0,-0.31215,0.00015,27.09689]
[1778374860150,31.76,80646.07,0.0,-0.31218,0.00015,27.09806]
[1778374865619,31.76,80643.35,0.0,-0.31258,0.00015,27.11232]
[1778374872212,31.76,80639.36,0.0,-0.31318,0.00015,27.13318]
[1778374879227,31.77,80637.83,0.0,-0.31341,0.00015,27.14143]
[1778374885836,31.77,80631.9,0.0,-0.31429,0.00015,27.17205]
[1778374885900,31.77,80631.9,0.0,-0.31429,0.00015,27.17205]
[1778374885928,31.77,80631.9,0.0,-0.31429,0.00015,27.17205]
[1778374885970,31.77,80631.9,0.0,-0.31429,0.00015,27.17205]
[1778374886019,31.77,80631.9,0.0,-0.31429,0.00015,27.17205]
[1778374886045,31.77,80631.9,0.0,-0.31429,0.00015,27.17205]
[1778374886045,31.77,80631.9,0.0,-0.31429,0.00015,27.17205]
[1778374886228,31.77,80631.9,0.0,-0.31429,0.00015,27.17205]
[1778374886208,31.77,80631.44,0.0,-0.31436,0.00015,27.17451]
[1778374886287,31.77,80631.44,0.0,-0.31436,0.00015,27.17451]
[1778374886642,31.77,80631.44,0.0,-0.31436,0.00015,27.17451]
[1778374886788,31.77,80631.44,0.0,-0.31436,0.00015,27.17451]
[1778374886820,31.77,80631.44,0.0,-0.31436,0.00015,27.17451]
[1778374886945,31.77,80631.44,0.0,-0.31436,0.00015,27.17451]
[1778374886972,31.77,80631.44,0.0,-0.31436,0.00015,27.17451]
[1778374887065,31.77,80603.78,0.0,-0.31841,0.00015,27.31343]
[1778374887255,31.77,80603.78,0.0,-0.31841,0.00015,27.31343]
[1778374887274,31.77,80603.78,0.0,-0.31841,0.00015,27.31343]
[1778374888130,31.77,80603.78,0.0,-0.31841,0.00015,27.31343]
[1778374888136,31.77,80603.78,0.0,-0.31841,0.00015,27.31343]
[1778374888141,31.77,80603.78,0.0,-0.31841,0.00015,27.31343]
[1778374888197,31.77,80595.77,0.0,-0.3196,0.00015,27.35325]
[1778374888676,31.77,80595.77,0.0,-0.3196,0.00015,27.35325]
[1778374888683,31.77,80595.77,0.0,-0.3196,0.00015,27.35325]
[1778374888688,31.77,80595.77,0.0,-0.3196,0.00015,27.35325]
[1778374888710,31.77,80595.77,0.0,-0.3196,0.00015,27.35325]
[1778374888867,31.77,80595.77,0.0,-0.3196,0.00015,27.35325]
[1778374889014,31.77,80595.77,0.0,-0.3196,0.00015,27.35325]
[1778374889041,31.77,80595.77,0.0,-0.3196,0.00015,27.35325]
[1778374889229,31.77,80595.45,0.0,-0.31965,0.00015,27.35499]
[1778374890575,31.77,80595.59,0.0,-0.31963,0.00015,27.35447]
[1778374891134,31.78,80595.05,0.0,-0.3197,0.00015,27.35381]
[1778374891289,31.78,80595.05,0.0,-0.3197,0.00015,27.35381]
[1778374891318,31.78,80595.05,0.0,-0.3197,0.00015,27.35381]
[1778374891389,31.78,80595.44,0.0,-0.31964,0.00015,27.35189]
[1778374892787,31.78,80595.44,0.0,-0.31964,0.00015,27.35189]
[1778374893007,31.78,80595.73,0.0,-0.31961,0.00015,27.35078]
[1778374898191,31.78,80596.03,0.0,-0.31958,0.00015,27.34977]
[1778374900273,31.78,80596.41,0.0,-0.31953,0.00015,27.3482]
[1778374900533,31.78,80596.51,0.0,-0.31952,0.00015,27.34802]
[1778374902218,31.78,80596.51,0.0,-0.31952,0.00015,27.34802]
[1778374903123,31.78,80596.51,0.0,-0.31953,0.00015,27.34817]
[1778374903135,31.78,80596.51,0.0,-0.31953,0.00015,27.34817]
[1778374903142,31.78,80596.51,0.0,-0.31953,0.00015,27.34817]
[1778374903197,31.79,80596.8,0.0,-0.31949,0.00015,27.34705]
[1778374909494,31.79,80598.2,0.0,-0.31931,0.00015,27.34107]
[1778374914529,31.8,80598.67,0.0,-0.31927,0.00015,27.33951]
[1778374919565,31.8,80598.56,0.0,-0.3193,0.00015,27.34078]
[1778374924608,31.8,80598.19,0.0,-0.31938,0.00015,27.3433]
[1778374927727,31.8,80594.76,0.0,-0.31989,0.00015,27.36046]
[1778374929537,31.81,80595.17,0.0,-0.31983,0.00015,27.35868]
[1778374933677,31.81,80596.65,0.0,-0.31963,0.00015,27.35188]
[1778374935148,31.81,80596.56,0.0,-0.31965,0.00015,27.35246]
[1778374938117,31.81,80596.5,0.0,-0.31966,0.00015,27.35301]
[1778374938130,31.81,80596.5,0.0,-0.31966,0.00015,27.35301]
[1778374939754,31.81,80596.36,0.0,-0.31969,0.00015,27.35408]
[1778374940004,31.81,80594.79,0.0,-0.31993,0.00015,27.36206]
[1778374942676,31.82,80594.96,0.0,-0.31991,0.00015,27.36135]
[1778374942764,31.82,80594.96,0.0,-0.31991,0.00015,27.36135]
[1778374942938,31.82,80595.29,0.0,-0.31987,0.00015,27.35984]
[1778374944350,31.82,80595.29,0.0,-0.31987,0.00015,27.35984]
[1778374945197,31.82,80592.72,0.0,-0.32025,0.00015,27.37272]
[1778374945228,31.82,80592.72,0.0,-0.32025,0.00015,27.37272]
[1778374945277,31.82,80592.72,0.0,-0.32025,0.00015,27.37272]
[1778374945350,31.82,80592.93,0.0,-0.32022,0.00015,27.3718]
[1778374945366,31.82,80592.93,0.0,-0.32022,0.00015,27.3718]
[1778374945535,31.82,80592.93,0.0,-0.32022,0.00015,27.3718]
[1778374945642,31.82,80592.93,0.0,-0.32022,0.00015,27.3718]
[1778374945895,31.82,80592.93,0.0,-0.32022,0.00015,27.3718]
[1778374945996,31.82,80587.41,0.0,-0.32104,0.00015,27.39897]
[1778374947008,31.82,80587.41,0.0,-0.32104,0.00015,27.39897]
[1778374947969,31.82,80580.67,0.0,-0.32203,0.00015,27.43194]
[1778374948053,31.82,80580.44,0.0,-0.32207,0.00015,27.43312]
[1778374948763,31.82,80580.44,0.0,-0.32207,0.00015,27.43312]
[1778374948992,31.82,80579.74,0.0,-0.32217,0.00015,27.43658]
[1778374952052,31.82,80579.17,0.0,-0.32226,0.00015,27.43941]
[1778374952146,31.82,80579.17,0.0,-0.32226,0.00015,27.43941]
[1778374952195,31.82,80578.9,0.0,-0.32228,0.00015,27.43737]
[1778374958094,31.82,80585.41,0.0,-0.32133,0.00015,27.406]
[1778374958179,31.82,80585.41,0.0,-0.32133,0.00015,27.406]
[1778374958527,31.82,80585.53,0.0,-0.32132,0.00015,27.40559]
[1778374958576,31.82,80585.53,0.0,-0.32132,0.00015,27.40559]
[1778374959233,31.82,80589.91,0.0,-0.32068,0.00015,27.38427]
[1778374962283,31.83,80593.28,0.0,-0.32019,0.00015,27.36785]
[1778374962338,31.83,80593.56,0.0,-0.32015,0.00015,27.36674]
[1778374965893,31.83,80584.4,0.0,-0.32151,0.00015,27.41196]
[1778374970930,31.83,80583.83,0.0,-0.32161,0.00015,27.41529]
[1778374971492,31.83,80583.83,0.0,-0.32161,0.00015,27.41529]
[1778374973612,31.83,80586.67,0.0,-0.3212,0.00015,27.40153]
[1778374977724,31.83,80591.05,0.0,-0.32056,0.00015,27.38045]
[1778374983830,31.84,80592.89,0.0,-0.32032,0.00015,27.37242]
[1778374989057,31.84,80594.86,0.0,-0.32005,0.00015,27.36349]
[1778374998485,31.85,80595.63,0.0,-0.31995,0.00015,27.36021]
[1778375001118,31.85,80596.4,0.0,-0.31986,0.00015,27.35728]
[1778375001177,31.85,80591.17,0.0,-0.32063,0.00015,27.38306]
[1778375007179,31.86,80590.22,0.0,-0.32079,0.00015,27.38824]
[1778375009314,31.86,80589.06,0.0,-0.32096,0.00015,27.394]
[1778375009392,31.86,80588.76,0.0,-0.32101,0.00015,27.39554]
[1778375009745,31.86,80588.76,0.0,-0.32101,0.00015,27.39554]
[1778375009863,31.86,80588.76,0.0,-0.32101,0.00015,27.39554]
[1778375009870,31.86,80588.76,0.0,-0.32101,0.00015,27.39554]
[1778375009907,31.86,80588.76,0.0,-0.32101,0.00015,27.39554]
[1778375009934,31.86,80588.76,0.0,-0.32101,0.00015,27.39554]
[1778375010290,31.86,80586.78,0.0,-0.3213,0.00015,27.40529]
[1778375010919,31.86,80586.78,0.0,-0.3213,0.00015,27.40529]
[1778375010922,31.86,80586.78,0.0,-0.3213,0.00015,27.40529]
[1778375011266,31.86,80586.78,0.0,-0.3213,0.00015,27.40529]
[1778375011423,31.86,80589.2,0.0,-0.32093,0.00015,27.39007]
[1778375013426,31.86,80594.48,0.0,-0.32016,0.00015,27.36429]
[1778375013433,31.86,80594.99,0.0,-0.32009,0.00015,27.36189]
[1778375013438,31.86,80594.99,0.0,-0.32009,0.00015,27.36189]
[1778375013625,31.86,80594.99,0.0,-0.32009,0.00015,27.36189]
[1778375013632,31.86,80594.99,0.0,-0.32009,0.00015,27.36189]
[1778375013882,31.86,80594.99,0.0,-0.32009,0.00015,27.36189]
[1778375013886,31.86,80594.99,0.0,-0.32009,0.00015,27.36189]
[1778375013924,31.86,80594.99,0.0,-0.32009,0.00015,27.36189]
[1778375014230,31.86,80594.68,0.0,-0.32013,0.00015,27.36352]
[1778375015918,31.86,80600.08,0.0,-0.31935,0.00015,27.3371]
[1778375016707,31.86,80608.13,0.0,-0.31817,0.00015,27.29747]
[1778375017427,31.86,80611.51,0.0,-0.31768,0.00015,27.28086]
[1778375019566,31.86,80610.7,0.0,-0.31781,0.00015,27.28524]
[1778375019573,31.86,80610.7,0.0,-0.31781,0.00015,27.28524]
[1778375020817,31.86,80610.99,0.0,-0.31777,0.00015,27.28398]
[1778375020831,31.86,80610.99,0.0,-0.31777,0.00015,27.28398]
[1778375021278,31.87,80611.32,0.0,-0.31773,0.00015,27.28251]
[1778375025643,31.87,80612.64,0.0,-0.31754,0.00015,27.27612]
[1778375025744,31.87,80613.36,0.0,-0.31744,0.00015,27.27254]
[1778375026623,31.87,80613.36,0.0,-0.31744,0.00015,27.27254]
[1778375027321,31.87,80613.85,0.0,-0.31737,0.00015,27.27018]
[1778375032355,31.87,80617.46,0.0,-0.31684,0.00015,27.25244]
[1778375034828,31.87,80618.6,0.0,-0.31668,0.00015,27.24684]
[1778375035389,31.87,80618.6,0.0,-0.31668,0.00015,27.24689]
[1778375037999,31.87,80619.78,0.0,-0.31651,0.00015,27.24109]
[1778375038083,31.87,80619.25,0.0,-0.31659,0.00015,27.24378]
[1778375042300,31.87,80619.25,0.0,-0.3166,0.00015,27.24411]
[1778375042425,31.87,80619.69,0.0,-0.31654,0.00015,27.24201]
[1778375045400,31.87,80618.96,0.0,-0.31665,0.00015,27.24586]
[1778375045502,31.87,80618.96,0.0,-0.31665,0.00015,27.24596]
[1778375046759,31.87,80618.96,0.0,-0.31665,0.00015,27.24596]
[1778375047460,31.88,80618.96,0.0,-0.31666,0.00015,27.24616]
[1778375049036,31.88,80618.96,0.0,-0.31666,0.00015,27.24616]
[1778375049138,31.88,80619.45,0.0,-0.31659,0.00015,27.2439]
[1778375054322,31.88,80621.47,0.0,-0.31631,0.00015,27.2343]
[1778375059547,31.88,80621.87,0.0,-0.31627,0.00015,27.23277]
[1778375063331,31.88,80621.85,0.0,-0.31627,0.00015,27.23306]
[1778375063355,31.88,80621.85,0.0,-0.31627,0.00015,27.23306]
[1778375063371,31.88,80621.85,0.0,-0.31627,0.00015,27.23306]
[1778375070625,31.89,80621.49,0.0,-0.31635,0.00015,27.23562]
[1778375079447,31.89,80623.8,0.0,-0.316,0.00015,27.22094]
[1778375088751,31.9,80623.01,0.0,-0.31615,0.00015,27.22612]
[1778375094793,31.9,80625.93,0.0,-0.31574,0.00015,27.21205]
[1778375100835,31.9,80625.29,0.0,-0.31585,0.00015,27.21583]
[1778375105870,31.9,80624.54,0.0,-0.31597,0.00015,27.22006]
[1778375110909,31.91,80624.25,0.0,-0.31603,0.00015,27.22198]
[1778375117008,31.91,80623.36,0.0,-0.31617,0.00015,27.22681]
[1778375121123,31.91,80622.96,0.0,-0.31624,0.00015,27.22927]
[1778375121931,31.91,80619.4,0.0,-0.31676,0.00015,27.24719]
[1778375124289,31.91,80618.8,0.0,-0.31685,0.00015,27.25026]
[1778375124301,31.91,80618.8,0.0,-0.31685,0.00015,27.25026]
[1778375125862,31.91,80618.98,0.0,-0.31683,0.00015,27.24951]
[1778375125891,31.91,80618.98,0.0,-0.31683,0.00015,27.24951]
[1778375126643,31.91,80618.8,0.0,-0.31686,0.00015,27.25048]
[1778375130058,31.91,80617.9,0.0,-0.317,0.00015,27.25518]
[1778375130811,31.92,80618.1,0.0,-0.31697,0.00015,27.25432]
[1778375136084,31.92,80618.14,0.0,-0.31696,0.00015,27.25105]
[1778375139707,31.92,80617.45,0.0,-0.31706,0.00015,27.25467]
[1778375139717,31.92,80617.45,0.0,-0.31706,0.00015,27.25467]
[1778375140419,31.92,80617.45,0.0,-0.31706,0.00015,27.25467]
[1778375140460,31.92,80617.98,0.0,-0.31699,0.00015,27.25232]
[1778375146156,31.92,80618.13,0.0,-0.31699,0.00015,27.25214]
[1778375149043,31.92,80618.55,0.0,-0.31693,0.00015,27.25015]
[1778375149500,31.93,80615.68,0.0,-0.31735,0.00015,27.26461]
[1778375150733,31.93,80613.84,0.0,-0.31763,0.00015,27.27386]
[1778375151192,31.93,80613.84,0.0,-0.31763,0.00015,27.27397]
[1778375154947,31.93,80613.49,0.0,-0.31769,0.00015,27.27602]
[1778375155019,31.93,80613.49,0.0,-0.31769,0.00015,27.27602]
[1778375155157,31.93,80613.49,0.0,-0.31769,0.00015,27.27602]
[1778375155166,31.93,80613.49,0.0,-0.31769,0.00015,27.27602]
[1778375155167,31.93,80613.49,0.0,-0.31769,0.00015,27.27602]
[1778375155360,31.93,80609.99,0.0,-0.3182,0.00015,27.29345]
[1778375155621,31.93,80609.99,0.0,-0.3182,0.00015,27.29345]
[1778375156098,31.93,80609.99,0.0,-0.3182,0.00015,27.29345]
[1778375156187,31.93,80609.99,0.0,-0.3182,0.00015,27.29345]
[1778375156452,31.93,80609.99,0.0,-0.3182,0.00015,27.29345]
[1778375156477,31.93,80609.99,0.0,-0.3182,0.00015,27.29345]
[1778375156553,31.93,80599.86,0.0,-0.31969,0.00015,27.34343]
[1778375156810,31.93,80599.86,0.0,-0.31969,0.00015,27.34343]
[1778375157236,31.93,80599.86,0.0,-0.31969,0.00015,27.34348]
[1778375162270,31.93,80594.99,0.0,-0.32041,0.00015,27.36753]
[1778375162654,31.93,80594.99,0.0,-0.32041,0.00015,27.36753]
[1778375162967,31.93,80594.99,0.0,-0.32041,0.00015,27.36753]
[1778375163532,31.93,80593.64,0.0,-0.32061,0.00015,27.37417]
[1778375165600,31.93,80592.44,0.0,-0.32078,0.00015,27.38011]
[1778375165605,31.93,80592.44,0.0,-0.32078,0.00015,27.38011]
[1778375167063,31.93,80592.44,0.0,-0.32078,0.00015,27.38015]
[1778375167081,31.93,80592.44,0.0,-0.32078,0.00015,27.38015]
[1778375169137,31.93,80592.18,0.0,-0.32082,0.00015,27.3815]
[1778375172507,31.93,80596.59,0.0,-0.32018,0.00015,27.36015]
[1778375172508,31.93,80595.59,0.0,-0.32033,0.00015,27.36511]
[1778375172817,31.93,80595.59,0.0,-0.32033,0.00015,27.36511]
[1778375173224,31.93,80595.59,0.0,-0.32033,0.00015,27.36511]
[1778375173347,31.93,80595.59,0.0,-0.32033,0.00015,27.36518]
[1778375178381,31.94,80597.98,0.0,-0.32,0.00015,27.3539]
[1778375180439,31.94,80597.6,0.0,-0.32005,0.00015,27.35584]
[1778375181267,31.94,80597.2,0.0,-0.32011,0.00015,27.35788]
[1778375183089,31.94,80594.39,0.0,-0.32053,0.00015,27.37176]
[1778375183104,31.94,80594.39,0.0,-0.32053,0.00015,27.37176]
[1778375183460,31.94,80594.39,0.0,-0.32053,0.00015,27.37176]
[1778375183520,31.94,80592.51,0.0,-0.32081,0.00015,27.38099]
[1778375185516,31.94,80592.51,0.0,-0.32081,0.00015,27.38105]
[1778375187145,31.94,80594.33,0.0,-0.32055,0.00015,27.37232]
[1778375188797,31.94,80594.02,0.0,-0.3206,0.00015,27.37399]
[1778375189599,31.94,80594.02,0.0,-0.3206,0.00015,27.37399]
[1778375189608,31.94,80594.6,0.0,-0.32051,0.00015,27.37123]
[1778375190064,31.94,80594.6,0.0,-0.32051,0.00015,27.37123]
[1778375191657,31.94,80594.7,0.0,-0.32049,0.00015,27.36742]
[1778375192478,31.94,80594.78,0.0,-0.32048,0.00015,27.36711]
[1778375193001,31.94,80594.78,0.0,-0.32048,0.00015,27.36711]
[1778375193703,31.94,80593.39,0.0,-0.32068,0.00015,27.37397]
[1778375194905,31.94,80593.5,0.0,-0.32067,0.00015,27.37351]
[1778375195499,31.94,80593.58,0.0,-0.32066,0.00015,27.3732]
[1778375197921,31.94,80593.48,0.0,-0.32068,0.00015,27.37383]
[1778375198044,31.94,80593.48,0.0,-0.32068,0.00015,27.37383]
[1778375198354,31.94,80593.48,0.0,-0.32068,0.00015,27.37383]
[1778375199214,31.95,80601.49,0.0,-0.31951,0.00015,27.33471]
[1778375201895,31.95,80604.1,0.0,-0.31914,0.00015,27.32223]
[1778375202276,31.95,80604.1,0.0,-0.31914,0.00015,27.32223]
[1778375202377,31.95,80605.29,0.0,-0.31897,0.00015,27.3165]
[1778375206033,31.95,80604.8,0.0,-0.31905,0.00015,27.31928]
[1778375208081,31.95,80604.58,0.0,-0.31909,0.00015,27.3206]
[1778375208091,31.95,80604.58,0.0,-0.31909,0.00015,27.3206]
[1778375208311,31.95,80604.58,0.0,-0.31909,0.00015,27.3206]
[1778375208591,31.95,80604.58,0.0,-0.31909,0.00015,27.32072]
[1778375215457,31.96,80605.75,0.0,-0.31894,0.00015,27.3158]
[1778375222065,31.96,80604.99,0.0,-0.31906,0.00015,27.31988]
[1778375227125,31.96,80604.87,0.0,-0.3191,0.00015,27.32124]
[1778375232423,31.97,80607.42,0.0,-0.31874,0.00015,27.30922]
[1778375232438,31.97,80607.42,0.0,-0.31874,0.00015,27.30922]
[1778375232449,31.97,80607.42,0.0,-0.31874,0.00015,27.30922]
[1778375233088,31.97,80608.34,0.0,-0.31861,0.00015,27.3049]
[1778375233122,31.97,80608.34,0.0,-0.31861,0.00015,27.3049]
[1778375234922,31.97,80609.14,0.0,-0.3185,0.00015,27.30106]
[1778375240816,31.97,80609.69,0.0,-0.31844,0.00015,27.29907]
[1778375245852,31.97,80612.7,0.0,-0.31802,0.00015,27.28473]
[1778375252900,31.98,80613.55,0.0,-0.3179,0.00015,27.27776]
[1778375254384,31.98,80613.55,0.0,-0.3179,0.00015,27.27776]
[1778375254411,31.98,80613.55,0.0,-0.3179,0.00015,27.27776]
[1778375254420,31.98,80613.55,0.0,-0.3179,0.00015,27.27776]
[1778375259446,31.98,80614.21,0.0,-0.31781,0.00015,27.27501]
[1778375259449,31.98,80615.22,0.0,-0.31767,0.00015,27.27023]
[1778375263823,31.98,80615.08,0.0,-0.3177,0.00015,27.27123]
[1778375264510,31.98,80615.08,0.0,-0.3177,0.00015,27.27123]
[1778375267484,31.99,80614.99,0.0,-0.31772,0.00015,27.27198]
[1778375267505,31.99,80614.99,0.0,-0.31772,0.00015,27.27198]
[1778375268456,31.99,80616.23,0.0,-0.31755,0.00015,27.26604]
[1778375268566,31.99,80616.23,0.0,-0.31755,0.00015,27.26604]
[1778375268621,31.99,80617.45,0.0,-0.31737,0.00015,27.2601]
[1778375269515,31.99,80617.45,0.0,-0.31737,0.00015,27.2601]
[1778375270221,31.99,80625.61,0.0,-0.31619,0.00015,27.21962]
[1778375270288,31.99,80629.38,0.0,-0.31564,0.00015,27.20081]
[1778375271735,31.99,80629.31,0.0,-0.31565,0.00015,27.20125]
[1778375273796,31.99,80628.87,0.0,-0.31572,0.00015,27.20357]
[1778375279083,31.99,80622.28,0.0,-0.31669,0.00015,27.23694]
[1778375280257,31.99,80622.28,0.0,-0.31669,0.00015,27.23694]
[1778375280284,31.99,80621.66,0.0,-0.31678,0.00015,27.24008]
[1778375281094,31.99,80621.66,0.0,-0.31678,0.00015,27.24008]
[1778375281116,31.99,80621.38,0.0,-0.31683,0.00015,27.24153]
[1778375282618,31.99,80621.38,0.0,-0.31683,0.00015,27.24153]
[1778375282689,31.99,80621.4,0.0,-0.31683,0.00015,27.24154]
[1778375284564,31.99,80621.4,0.0,-0.31683,0.00015,27.24154]
[1778375284577,31.99,80621.4,0.0,-0.31683,0.00015,27.24154]
[1778375285506,31.99,80621.38,0.0,-0.31683,0.00015,27.24175]
[1778375285536,31.99,80621.38,0.0,-0.31683,0.00015,27.24175]
[1778375286192,31.99,80619.66,0.0,-0.31709,0.00015,27.25042]
[1778375286211,31.99,80619.66,0.0,-0.31709,0.00015,27.25042]
[1778375288075,32.0,80618.24,0.0,-0.3173,0.00015,27.25759]
[1778375288176,32.0,80618.2,0.0,-0.3173,0.00015,27.2579]
[1778375293625,32.0,80619.22,0.0,-0.31717,0.00015,27.25319]
[1778375295726,32.0,80619.32,0.0,-0.31716,0.00015,27.25303]
[1778375297958,32.0,80619.32,0.0,-0.31717,0.00015,27.25326]
[1778375306089,32.01,80618.77,0.0,-0.31728,0.00015,27.25705]
[1778375311423,32.01,80619.32,0.0,-0.31721,0.00015,27.25482]
[1778375318358,32.01,80620.09,0.0,-0.3171,0.00015,27.24831]
[1778375321733,32.02,80620.21,0.0,-0.31709,0.00015,27.24792]
[1778375323577,32.02,80626.63,0.0,-0.31616,0.00015,27.21619]
[1778375324997,32.02,80628.38,0.0,-0.31591,0.00015,27.20766]
[1778375328064,32.02,80628.07,0.0,-0.31597,0.00015,27.20951]
[1778375328078,32.02,80628.07,0.0,-0.31597,0.00015,27.20951]
[1778375328869,32.02,80628.07,0.0,-0.31597,0.00015,27.20951]
[1778375329062,32.02,80628.07,0.0,-0.31597,0.00015,27.20951]
[1778375329071,32.02,80628.07,0.0,-0.31597,0.00015,27.20951]
[1778375329724,32.02,80628.17,0.0,-0.31596,0.00015,27.20921]
[1778375330264,32.02,80628.17,0.0,-0.31596,0.00015,27.20921]
[1778375330318,32.02,80628.17,0.0,-0.31596,0.00015,27.20921]
[1778375330739,32.02,80634.89,0.0,-0.31498,0.00015,27.17575]
[1778375334708,32.02,80641.93,0.0,-0.31396,0.00014,27.14013]
[1778375337073,32.02,80641.3,0.0,-0.31405,0.00014,27.1432]
[1778375340937,32.02,80643.95,0.0,-0.31366,0.00014,27.12974]
[1778375340947,32.02,80643.95,0.0,-0.31366,0.00014,27.12974]
[1778375340950,32.02,80643.95,0.0,-0.31366,0.00014,27.12974]
[1778375341520,32.02,80643.95,0.0,-0.31366,0.00014,27.12973]
[1778375344666,32.02,80644.39,0.0,-0.31359,0.00014,27.1275]
[1778375344752,32.02,80644.3,0.0,-0.31361,0.00014,27.12795]
[1778375349952,32.02,80644.2,0.0,-0.31362,0.00014,27.12846]
[1778375352378,32.02,80644.23,0.0,-0.31362,0.00014,27.12832]
[1778375353741,32.02,80645.32,0.0,-0.31346,0.00014,27.12285]
[1778375355788,32.02,80645.22,0.0,-0.31348,0.00014,27.12341]
[1778375356624,32.02,80645.22,0.0,-0.31348,0.00014,27.12344]
[1778375359456,32.02,80645.11,0.0,-0.31349,0.00014,27.12404]
[1778375359604,32.02,80645.11,0.0,-0.31349,0.00014,27.12404]
[1778375361086,32.02,80644.55,0.0,-0.31358,0.00014,27.12692]
[1778375361105,32.02,80644.55,0.0,-0.31358,0.00014,27.12692]
[1778375361919,32.02,80641.98,0.0,-0.31395,0.00014,27.13988]
[1778375362304,32.02,80641.98,0.0,-0.31395,0.00014,27.13988]
[1778375362569,32.02,80641.55,0.0,-0.31401,0.00014,27.14206]
[1778375363960,32.02,80641.55,0.0,-0.31401,0.00014,27.14208]
[1778375370723,32.02,80641.75,0.0,-0.31399,0.00014,27.14119]
[1778375376579,32.02,80643.79,0.0,-0.31368,0.00014,27.12757]
[1778375377144,32.02,80643.79,0.0,-0.31368,0.00014,27.12757]
[1778375378280,32.02,80643.79,0.0,-0.31368,0.00014,27.1276]
[1778375378286,32.02,80643.79,0.0,-0.31368,0.00014,27.1276]
[1778375380331,32.02,80643.86,0.0,-0.31367,0.00014,27.1273]
[1778375380333,32.02,80643.86,0.0,-0.31367,0.00014,27.1273]
[1778375380339,32.02,80643.86,0.0,-0.31367,0.00014,27.1273]
[1778375385343,32.02,80642.32,0.0,-0.3139,0.00014,27.13518]
[1778375386464,32.02,80642.32,0.0,-0.3139,0.00014,27.1352]
[1778375386469,32.02,80642.32,0.0,-0.3139,0.00014,27.1352]
[1778375391477,32.02,80642.77,0.0,-0.31384,0.00014,27.13303]
[1778375394919,32.02,80643.95,0.0,-0.31367,0.00014,27.1272]
[1778375394927,32.02,80643.95,0.0,-0.31367,0.00014,27.1272]
[1778375396971,32.02,80643.95,0.0,-0.31367,0.00014,27.12726]
[1778375396982,32.02,80643.95,0.0,-0.31367,0.00014,27.12726]
[1778375399011,32.02,80643.95,0.0,-0.31367,0.00014,27.12731]
[1778375401067,32.02,80643.95,0.0,-0.31367,0.00014,27.12731]
[1778375401183,32.02,80643.95,0.0,-0.31367,0.00014,27.12731]
[1778375401215,32.02,80643.95,0.0,-0.31367,0.00014,27.12731]
[1778375401224,32.02,80643.95,0.0,-0.31367,0.00014,27.12731]
[1778375401261,32.02,80643.95,0.0,-0.31367,0.00014,27.12731]
[1778375401598,32.02,80642.14,0.0,-0.31393,0.00014,27.13651]
[1778375402663,32.02,80642.14,0.0,-0.31393,0.00014,27.13651]
[1778375403109,32.02,80636.54,0.0,-0.31475,0.00014,27.16464]
[1778375403210,32.02,80633.44,0.0,-0.3152,0.00015,27.18016]
[1778375410058,32.02,80633.92,0.0,-0.31512,0.00015,27.17766]
[1778375415218,32.02,80634.17,0.0,-0.31509,0.00015,27.17633]
[1778375421078,32.02,80634.5,0.0,-0.31502,0.00015,27.17419]
[1778375426114,32.02,80633.14,0.0,-0.31521,0.00015,27.18064]
[1778375427147,32.02,80633.14,0.0,-0.31521,0.00015,27.18064]
[1778375433608,32.02,80630.63,0.0,-0.31555,0.00015,27.18918]
[1778375437153,32.01,80628.22,0.0,-0.31588,0.00015,27.20072]
[1778375437178,32.01,80628.22,0.0,-0.31588,0.00015,27.20072]
[1778375437815,32.01,80628.22,0.0,-0.31588,0.00015,27.20072]
[1778375438724,32.01,80627.36,0.0,-0.316,0.00015,27.20478]
[1778375439182,32.01,80627.36,0.0,-0.316,0.00015,27.20478]
[1778375440255,32.01,80627.36,0.0,-0.316,0.00015,27.20478]
[1778375447069,32.01,80626.6,0.0,-0.31608,0.00015,27.2076]
[1778375452298,32.0,80625.55,0.0,-0.31622,0.00015,27.2122]
[1778375458340,32.0,80625.44,0.0,-0.31621,0.00015,27.21193]
[1778375460351,32.0,80631.66,0.0,-0.31531,0.00015,27.18074]
[1778375460358,32.0,80631.66,0.0,-0.31531,0.00015,27.18074]
[1778375460365,32.0,80632.95,0.0,-0.31512,0.00015,27.17416]
[1778375462390,32.0,80632.95,0.0,-0.31511,0.00015,27.17405]
[1778375462401,32.0,80632.95,0.0,-0.31511,0.00015,27.17405]
[1778375462501,32.0,80633.26,0.0,-0.31506,0.00015,27.17227]
[1778375463897,32.0,80633.26,0.0,-0.31506,0.00015,27.17227]
[1778375463919,32.0,80633.26,0.0,-0.31506,0.00015,27.17227]
[1778375464437,32.0,80633.26,0.0,-0.31506,0.00015,27.17227]
[1778375464535,31.99,80633.26,0.0,-0.31506,0.00015,27.17206]
[1778375466484,31.99,80633.26,0.0,-0.31506,0.00015,27.17206]
[1778375466686,31.99,80632.51,0.0,-0.31516,0.00015,27.1756]
[1778375467781,31.99,80632.51,0.0,-0.31516,0.00015,27.1756]
[1778375473089,31.99,80632.32,0.0,-0.31517,0.00015,27.17599]
[1778375474658,31.99,80632.35,0.0,-0.31516,0.00015,27.17573]
[1778375474723,31.99,80633.35,0.0,-0.31501,0.00015,27.17049]
[1778375476491,31.99,80633.35,0.0,-0.31501,0.00015,27.17049]
[1778375476537,31.99,80633.35,0.0,-0.31501,0.00015,27.17049]
[1778375476712,31.99,80633.35,0.0,-0.31501,0.00015,27.17049]
[1778375476805,31.99,80635.63,0.0,-0.31468,0.00015,27.15884]
[1778375477849,31.99,80644.98,0.0,-0.31332,0.00014,27.11164]
[1778375478402,31.99,80644.98,0.0,-0.31332,0.00014,27.11164]
[1778375482891,31.99,80646.47,0.0,-0.3131,0.00014,27.1039]
[1778375482896,31.99,80646.47,0.0,-0.3131,0.00014,27.1039]
[1778375487904,31.98,80644.59,0.0,-0.31336,0.00014,27.11317]
[1778375488189,31.98,80644.59,0.0,-0.31336,0.00014,27.11313]
[1778375490309,31.98,80644.59,0.0,-0.31336,0.00014,27.11313]
[1778375490562,31.98,80644.59,0.0,-0.31336,0.00014,27.11313]
[1778375490663,31.98,80644.59,0.0,-0.31336,0.00014,27.11301]
[1778375491296,31.98,80644.59,0.0,-0.31336,0.00014,27.11301]
[1778375492189,31.98,80643.26,0.0,-0.31353,0.00014,27.11618]
[1778375493031,31.98,80643.26,0.0,-0.31353,0.00014,27.11615]
[1778375494277,31.98,80643.26,0.0,-0.31353,0.00014,27.11612]
[1778375495119,31.98,80642.38,0.0,-0.31366,0.00014,27.12056]
[1778375495880,31.98,80642.38,0.0,-0.31366,0.00014,27.12056]
[1778375496543,31.98,80642.38,0.0,-0.31366,0.00014,27.12051]
[1778375503846,31.98,80640.42,0.0,-0.31394,0.00015,27.13027]
[1778375508912,31.98,80638.51,0.0,-0.31421,0.00015,27.1397]
[1778375514736,31.98,80636.12,0.0,-0.31455,0.00015,27.15158]
[1778375521786,31.98,80637.55,0.0,-0.31434,0.00015,27.1444]
[1778375527827,31.98,80636.15,0.0,-0.31455,0.00015,27.15152]
[1778375532862,31.98,80637.3,0.0,-0.31439,0.00015,27.14586]
[1778375537898,31.98,80628.85,0.0,-0.31561,0.00015,27.18827]
[1778375540136,31.98,80629.33,0.0,-0.31554,0.00015,27.18584]
[1778375543567,31.98,80628.8,0.0,-0.31562,0.00015,27.18843]
[1778375547976,31.98,80629.85,0.0,-0.31546,0.00015,27.18304]
[1778375548072,31.98,80631.21,0.0,-0.31526,0.00015,27.1762]
[1778375554010,31.98,80631.21,0.0,-0.31524,0.00015,27.17251]
[1778375559971,31.98,80633.61,0.0,-0.31489,0.00015,27.1603]
[1778375560069,31.98,80634.58,0.0,-0.31475,0.00015,27.15539]
[1778375565090,31.98,80639.05,0.0,-0.3141,0.00015,27.13283]
[1778375566086,31.98,80639.05,0.0,-0.3141,0.00015,27.13283]
[1778375566106,31.98,80639.05,0.0,-0.3141,0.00015,27.13283]
[1778375566108,31.98,80639.05,0.0,-0.3141,0.00015,27.13283]
[1778375566116,31.98,80639.05,0.0,-0.3141,0.00015,27.13283]
[1778375566207,31.98,80642.77,0.0,-0.31356,0.00014,27.11409]
[1778375572139,31.98,80641.17,0.0,-0.31379,0.00015,27.12229]
[1778375577540,31.98,80639.26,0.0,-0.31407,0.00015,27.13206]
[1778375588144,31.98,80638.7,0.0,-0.31416,0.00015,27.13522]
[1778375594350,31.98,80638.7,0.0,-0.31417,0.00015,27.13529]
[1778375600337,31.98,80631.63,0.0,-0.3152,0.00015,27.17103]
[1778375606121,31.98,80632.87,0.0,-0.31502,0.00015,27.16493]
[1778375607077,31.98,80632.54,0.0,-0.31507,0.00015,27.16665]
[1778375607080,31.98,80632.54,0.0,-0.31507,0.00015,27.16665]
[1778375607999,31.98,80632.54,0.0,-0.31507,0.00015,27.16672]
[1778375609575,31.98,80632.54,0.0,-0.31507,0.00015,27.16675]
[1778375611160,31.98,80632.54,0.0,-0.31507,0.00015,27.16678]
[1778375611732,31.98,80630.17,0.0,-0.3154,0.00015,27.17522]
[1778375617353,31.99,80632.82,0.0,-0.31502,0.00015,27.1621]
[1778375618829,31.99,80632.1,0.0,-0.31513,0.00015,27.16576]
[1778375618845,31.99,80632.1,0.0,-0.31513,0.00015,27.16576]
[1778375619373,31.99,80626.09,0.0,-0.316,0.00015,27.19586]
[1778375619638,31.99,80626.09,0.0,-0.316,0.00015,27.19588]
[1778375621006,31.99,80626.09,0.0,-0.316,0.00015,27.19588]
[1778375621115,31.99,80626.71,0.0,-0.31592,0.00015,27.1928]
[1778375623323,31.99,80610.66,0.0,-0.31825,0.00015,27.27245]
[1778375623341,31.99,80610.66,0.0,-0.31825,0.00015,27.27245]
[1778375623486,31.99,80610.66,0.0,-0.31825,0.00015,27.27245]
[1778375623772,31.99,80610.81,0.0,-0.31823,0.00015,27.27166]
[1778375625538,31.99,80611.3,0.0,-0.31816,0.00015,27.26919]
[1778375625585,31.99,80611.3,0.0,-0.31816,0.00015,27.26919]
[1778375625594,31.99,80611.3,0.0,-0.31816,0.00015,27.26919]
[1778375625624,31.99,80611.3,0.0,-0.31816,0.00015,27.26919]
[1778375626076,31.99,80611.3,0.0,-0.31816,0.00015,27.26919]
[1778375625814,31.99,80611.71,0.0,-0.3181,0.00015,27.26712]
[1778375626973,31.99,80604.42,0.0,-0.31917,0.00015,27.30322]
[1778375628177,31.99,80604.42,0.0,-0.31917,0.00015,27.30322]
[1778375628207,31.99,80604.42,0.0,-0.31917,0.00015,27.30322]
[1778375629635,31.99,80604.7,0.0,-0.31913,0.00015,27.30219]
[1778375629676,31.99,80604.39,0.0,-0.31918,0.00015,27.30388]
[1778375636593,31.99,80607.18,0.0,-0.3188,0.00015,27.29115]
[1778375641628,32.0,80609.48,0.0,-0.31849,0.00015,27.28065]
[1778375646662,32.01,80615.49,0.0,-0.31764,0.00015,27.25198]
[1778375652704,32.01,80616.01,0.0,-0.31759,0.00015,27.25017]
[1778375657457,32.01,80617.04,0.0,-0.31745,0.00015,27.24541]
[1778375659567,32.01,80617.09,0.0,-0.31745,0.00015,27.2455]
[1778375660259,32.01,80617.16,0.0,-0.31744,0.00015,27.24526]
[1778375665795,32.02,80621.45,0.0,-0.31684,0.00015,27.22469]
[1778375670830,32.02,80621.64,0.0,-0.31682,0.00015,27.22402]
[1778375671190,32.02,80621.64,0.0,-0.31682,0.00015,27.22402]
[1778375672061,32.02,80623.91,0.0,-0.31647,0.00015,27.2093]
[1778375672630,32.02,80623.91,0.0,-0.31647,0.00015,27.2093]
[1778375672639,32.02,80623.91,0.0,-0.31647,0.00015,27.2093]
[1778375672834,32.02,80623.91,0.0,-0.31647,0.00015,27.2093]
[1778375672844,32.02,80623.91,0.0,-0.31647,0.00015,27.2093]
[1778375672935,32.02,80625.79,0.0,-0.3162,0.00015,27.20002]
[1778375674669,32.02,80625.79,0.0,-0.3162,0.00015,27.19994]
[1778375674857,32.02,80625.79,0.0,-0.3162,0.00015,27.20001]
[1778375679895,32.02,80625.91,0.0,-0.31619,0.00015,27.1998]
[1778375686600,32.02,80625.89,0.0,-0.3162,0.00015,27.20021]
[1778375693881,32.03,80626.76,0.0,-0.3161,0.00015,27.19667]
[1778375699028,32.03,80626.76,0.0,-0.31611,0.00015,27.19708]
[1778375711112,32.04,80625.49,0.0,-0.31632,0.00015,27.20432]
[1778375720177,32.04,80626.31,0.0,-0.31622,0.00015,27.20094]
[1778375725211,32.04,80623.07,0.0,-0.3167,0.00015,27.21735]
[1778375734161,32.04,80623.51,0.0,-0.31663,0.00015,27.21216]
[1778375742157,32.04,80623.51,0.0,-0.31663,0.00015,27.21216]
[1778375742510,32.04,80623.51,0.0,-0.31663,0.00015,27.21216]
[1778375743151,32.05,80623.35,0.0,-0.31667,0.00015,27.21338]
[1778375748177,32.05,80622.16,0.0,-0.31684,0.00015,27.21945]
[1778375749073,32.05,80622.16,0.0,-0.31685,0.00015,27.21952]
[1778375749227,32.05,80623.45,0.0,-0.31666,0.00015,27.21319]
[1778375751845,32.05,80623.45,0.0,-0.31667,0.00015,27.21338]
[1778375753721,32.05,80624.44,0.0,-0.31652,0.00015,27.20847]
[1778375753726,32.05,80624.44,0.0,-0.31652,0.00015,27.20847]
[1778375754118,32.05,80624.44,0.0,-0.31652,0.00015,27.20847]
[1778375754219,32.05,80623.21,0.0,-0.3167,0.00015,27.2147]
[1778375755444,32.05,80623.21,0.0,-0.3167,0.00015,27.2147]
[1778375756338,32.05,80622.37,0.0,-0.31683,0.00015,27.21892]
[1778375757111,32.05,80622.37,0.0,-0.31683,0.00015,27.21892]
[1778375757133,32.05,80622.37,0.0,-0.31683,0.00015,27.21892]
[1778375757219,32.05,80622.37,0.0,-0.31683,0.00015,27.21892]
[1778375758080,32.05,80615.88,0.0,-0.31777,0.00015,27.25113]
[1778375763477,32.05,80610.66,0.0,-0.31854,0.00015,27.2769]
[1778375768513,32.05,80612.04,0.0,-0.31834,0.00015,27.27014]
[1778375771970,32.05,80612.38,0.0,-0.31829,0.00015,27.26849]
[1778375772015,32.05,80613.23,0.0,-0.31817,0.00015,27.26439]
[1778375773016,32.05,80613.23,0.0,-0.31817,0.00015,27.26439]
[1778375773701,32.05,80613.91,0.0,-0.31807,0.00015,27.26112]
[1778375774034,32.05,80613.91,0.0,-0.31807,0.00015,27.26112]
[1778375774134,32.05,80614.35,0.0,-0.31801,0.00015,27.25903]
[1778375779302,32.05,80614.75,0.0,-0.31795,0.00015,27.25709]
[1778375781301,32.05,80613.41,0.0,-0.31814,0.00015,27.26345]
[1778375781312,32.05,80613.41,0.0,-0.31814,0.00015,27.26345]
[1778375782210,32.05,80613.41,0.0,-0.31814,0.00015,27.26345]
[1778375782234,32.05,80613.41,0.0,-0.31814,0.00015,27.2634]
[1778375787261,32.05,80611.87,0.0,-0.31836,0.00015,27.27078]
[1778375792284,32.05,80610.44,0.0,-0.31856,0.00015,27.2748]
[1778375794447,32.05,80611.56,0.0,-0.3184,0.00015,27.26945]
[1778375794453,32.05,80611.56,0.0,-0.3184,0.00015,27.26945]
[1778375799468,32.06,80611.13,0.0,-0.31848,0.00015,27.27196]
[1778375804469,32.06,80611.13,0.0,-0.31849,0.00015,27.27236]
[1778375809491,32.06,80613.8,0.0,-0.31811,0.00015,27.25962]
[1778375810239,32.06,80613.8,0.0,-0.31811,0.00015,27.25962]
[1778375811072,32.06,80616.99,0.0,-0.31765,0.00015,27.24398]
[1778375811099,32.06,80616.99,0.0,-0.31765,0.00015,27.24398]
[1778375811167,32.06,80624.06,0.0,-0.31662,0.00015,27.20887]
[1778375812554,32.06,80624.06,0.0,-0.31662,0.00015,27.20887]
[1778375812649,32.06,80629.43,0.0,-0.31583,0.00015,27.18208]
[1778375814106,32.06,80629.43,0.0,-0.31583,0.00015,27.18208]
[1778375814866,32.06,80628.91,0.0,-0.3159,0.00015,27.18453]
[1778375820879,32.06,80629.65,0.0,-0.31579,0.00015,27.18042]
[1778375824685,32.05,80628.58,0.0,-0.31594,0.00015,27.18558]
[1778375829036,32.05,80628.34,0.0,-0.31597,0.00015,27.18678]
[1778375829833,32.05,80628.34,0.0,-0.31596,0.00015,27.18651]
[1778375831999,32.05,80628.34,0.0,-0.31596,0.00015,27.18645]
[1778375832790,32.05,80628.34,0.0,-0.31596,0.00015,27.18635]
[1778375841020,32.05,80626.09,0.0,-0.31628,0.00015,27.19714]
[1778375847062,32.05,80618.75,0.0,-0.31734,0.00015,27.23345]
[1778375855010,32.05,80618.89,0.0,-0.3173,0.00015,27.22912]
[1778375860154,32.05,80620.81,0.0,-0.31702,0.00015,27.21951]
[1778375865188,32.05,80620.47,0.0,-0.31706,0.00015,27.22108]
[1778375870223,32.05,80620.81,0.0,-0.31701,0.00015,27.21919]
[1778375872237,32.05,80630.17,0.0,-0.31564,0.00015,27.17245]
[1778375872434,32.05,80630.17,0.0,-0.31564,0.00015,27.17245]
[1778375874253,32.05,80629.74,0.0,-0.3157,0.00015,27.1745]
[1778375874342,32.04,80629.34,0.0,-0.31576,0.00015,27.17641]
[1778375880124,32.04,80629.11,0.0,-0.31579,0.00015,27.17738]
[1778375880815,32.04,80627.93,0.0,-0.31595,0.00015,27.18291]
[1778375882355,32.04,80637.2,0.0,-0.3146,0.00014,27.13644]
[1778375882456,32.04,80637.2,0.0,-0.3146,0.00014,27.13644]
[1778375882463,32.04,80637.2,0.0,-0.3146,0.00014,27.13644]
[1778375882493,32.04,80637.2,0.0,-0.3146,0.00014,27.13644]
[1778375883314,32.04,80637.2,0.0,-0.3146,0.00014,27.13639]
[1778375889356,32.04,80636.08,0.0,-0.31475,0.00015,27.14175]
[1778375895290,32.04,80633.49,0.0,-0.31512,0.00015,27.15453]
[1778375901604,32.04,80633.19,0.0,-0.31516,0.00015,27.15594]
[1778375910743,32.04,80631.59,0.0,-0.31539,0.00015,27.16383]
[1778375913122,32.04,80630.47,0.0,-0.31554,0.00015,27.16584]
[1778375913125,32.04,80630.47,0.0,-0.31554,0.00015,27.16584]
[1778375913266,32.04,80630.47,0.0,-0.31554,0.00015,27.16582]
[1778375913865,32.04,80630.47,0.0,-0.31554,0.00015,27.16582]
[1778375915154,32.04,80630.47,0.0,-0.31554,0.00015,27.16582]
[1778375915156,32.04,80630.47,0.0,-0.31554,0.00015,27.1658]
[1778375920594,32.04,80632.95,0.0,-0.31518,0.00015,27.15339]
[1778375921337,32.04,80632.95,0.0,-0.31518,0.00015,27.15339]
[1778375923387,32.04,80633.83,0.0,-0.31505,0.00015,27.14902]
[1778375930072,32.04,80633.21,0.0,-0.31514,0.00015,27.15232]
[1778375936176,32.04,80631.37,0.0,-0.31542,0.00015,27.1617]
[1778375936962,32.04,80630.82,0.0,-0.3155,0.00015,27.16456]
[1778375937210,32.04,80631.49,0.0,-0.3154,0.00015,27.16126]
[1778375942727,32.04,80632.55,0.0,-0.31526,0.00015,27.15625]
[1778375947762,32.04,80632.87,0.0,-0.31521,0.00015,27.15478]
[1778375952797,32.04,80634.83,0.0,-0.31491,0.00015,27.14437]
[1778375957831,32.04,80633.36,0.0,-0.31511,0.00015,27.1511]
[1778375963310,32.03,80633.49,0.0,-0.31507,0.00015,27.14967]
[1778375968909,32.02,80633.95,0.0,-0.31497,0.00015,27.14612]
[1778375973944,32.02,80637.52,0.0,-0.31441,0.00015,27.12388]
[1778375978980,32.02,80640.91,0.0,-0.3139,0.00014,27.10612]
[1778375984029,32.01,80637.97,0.0,-0.31432,0.00015,27.12055]
[1778375992287,32.02,80639.94,0.0,-0.31404,0.00015,27.11104]
[1778375992337,32.02,80639.94,0.0,-0.31404,0.00015,27.11104]
[1778375992363,32.02,80639.94,0.0,-0.31404,0.00015,27.11104]
[1778375992388,32.02,80643.15,0.0,-0.31359,0.00014,27.09537]
[1778375992500,32.02,80643.15,0.0,-0.31359,0.00014,27.09537]
[1778375992851,32.02,80643.15,0.0,-0.31359,0.00014,27.09537]
[1778375993137,32.02,80617.05,0.0,-0.31738,0.00015,27.22576]
[1778375993561,32.02,80617.05,0.0,-0.31738,0.00015,27.22576]
[1778375994198,32.02,80607.48,0.0,-0.31879,0.00015,27.27327]
[1778375995078,32.02,80607.48,0.0,-0.31879,0.00015,27.27327]
[1778375995156,32.02,80604.3,0.0,-0.31925,0.00015,27.28893]
[1778375997028,32.02,80604.71,0.0,-0.31919,0.00015,27.28695]
[1778375997041,32.02,80604.71,0.0,-0.31919,0.00015,27.28695]
[1778375997112,32.02,80604.71,0.0,-0.31919,0.00015,27.28695]
[1778375997129,32.02,80605.03,0.0,-0.31915,0.00015,27.28541]
[1778376001181,32.02,80605.77,0.0,-0.31904,0.00015,27.28183]
[1778376001246,32.02,80607.07,0.0,-0.31885,0.00015,27.27546]
[1778376002551,32.02,80607.42,0.0,-0.3188,0.00015,27.27375]
[1778376004930,32.02,80603.83,0.0,-0.31933,0.00015,27.29168]
[1778376005260,32.02,80603.83,0.0,-0.31933,0.00015,27.29168]
[1778376005275,32.02,80604.98,0.0,-0.31917,0.00015,27.28619]
[1778376011213,32.03,80605.04,0.0,-0.31918,0.00015,27.28676]
[1778376017255,32.03,80608.47,0.0,-0.31871,0.00015,27.27076]
[1778376018692,32.03,80609.21,0.0,-0.3186,0.00015,27.26726]
[1778376019270,32.03,80609.21,0.0,-0.3186,0.00015,27.26726]
[1778376019581,32.04,80610.01,0.0,-0.31849,0.00015,27.26346]
[1778376019590,32.04,80610.01,0.0,-0.31849,0.00015,27.26346]
[1778376022291,32.04,80610.01,0.0,-0.3185,0.00015,27.26386]
[1778376027325,32.04,80611.71,0.0,-0.31827,0.00015,27.25613]
[1778376033367,32.05,80613.21,0.0,-0.31806,0.00015,27.246]
[1778376038405,32.05,80614.27,0.0,-0.31792,0.00015,27.2414]
[1778376043313,32.05,80615.04,0.0,-0.31782,0.00015,27.23796]
[1778376045865,32.05,80615.86,0.0,-0.31771,0.00015,27.23439]
[1778376046166,32.05,80615.86,0.0,-0.31771,0.00015,27.23439]
[1778376046262,32.05,80615.86,0.0,-0.31771,0.00015,27.2345]
[1778376047292,32.05,80615.86,0.0,-0.31771,0.00015,27.2345]
[1778376048000,32.05,80615.86,0.0,-0.31772,0.00015,27.23462]
[1778376049440,32.05,80616.64,0.0,-0.3176,0.00015,27.23077]
[1778376050169,32.06,80616.64,0.0,-0.31761,0.00015,27.231]
[1778376051033,32.06,80616.85,0.0,-0.31758,0.00015,27.23008]
[1778376056529,32.06,80617.37,0.0,-0.31753,0.00015,27.2282]
[1778376058438,32.06,80616.58,0.0,-0.31764,0.00015,27.23221]
[1778376061263,32.06,80616.58,0.0,-0.31765,0.00015,27.23242]
[1778376062204,32.06,80617.41,0.0,-0.31754,0.00015,27.22854]
[1778376062963,32.06,80617.41,0.0,-0.31754,0.00015,27.22854]
[1778376062987,32.06,80617.41,0.0,-0.31754,0.00015,27.22854]
[1778376064589,32.06,80617.41,0.0,-0.31754,0.00015,27.22876]
[1778376064690,32.07,80617.96,0.0,-0.31746,0.00015,27.22615]
[1778376067368,32.07,80617.96,0.0,-0.31747,0.00015,27.22636]
[1778376068683,32.07,80619.77,0.0,-0.31721,0.00015,27.21752]
[1778376073689,32.07,80620.82,0.0,-0.31706,0.00015,27.2124]
[1778376073694,32.07,80620.82,0.0,-0.31706,0.00015,27.2124]
[1778376073697,32.07,80620.82,0.0,-0.31706,0.00015,27.2124]
[1778376073758,32.07,80620.82,0.0,-0.31706,0.00015,27.2124]
[1778376073789,32.07,80620.82,0.0,-0.31706,0.00015,27.2124]
[1778376073923,32.07,80620.82,0.0,-0.31706,0.00015,27.2124]
[1778376074824,32.07,80620.82,0.0,-0.31706,0.00015,27.2124]
[1778376077556,32.07,80632.04,0.0,-0.31542,0.00015,27.15647]
[1778376078887,32.07,80626.59,0.0,-0.31622,0.00015,27.18361]
[1778376080739,32.07,80624.13,0.0,-0.31657,0.00015,27.19585]
[1778376081161,32.07,80624.13,0.0,-0.31657,0.00015,27.19585]
[1778376085027,32.07,80627.38,0.0,-0.3161,0.00015,27.17953]
[1778376090767,32.06,80627.01,0.0,-0.31614,0.00015,27.18085]
[1778376095801,32.06,80625.48,0.0,-0.31633,0.00015,27.18457]
[1778376100837,32.06,80625.52,0.0,-0.31631,0.00015,27.18399]
[1778376105604,32.06,80628.59,0.0,-0.31586,0.00015,27.1684]
[1778376106853,32.06,80628.17,0.0,-0.31592,0.00015,27.1703]
[1778376107528,32.06,80628.17,0.0,-0.31592,0.00015,27.1703]
[1778376107546,32.06,80628.17,0.0,-0.31592,0.00015,27.1703]
[1778376107528,32.06,80628.3,0.0,-0.31589,0.00015,27.16956]
[1778376109590,32.05,80630.81,0.0,-0.31553,0.00015,27.15695]
[1778376110503,32.05,80630.96,0.0,-0.3155,0.00015,27.15603]
[1778376113660,32.05,80631.19,0.0,-0.31546,0.00015,27.15463]
[1778376113928,32.05,80631.19,0.0,-0.31546,0.00015,27.15463]
[1778376117753,32.05,80631.75,0.0,-0.31537,0.00015,27.15157]
[1778376118597,32.05,80632.43,0.0,-0.31527,0.00015,27.14801]
[1778376121823,32.05,80632.43,0.0,-0.31526,0.00015,27.14775]
[1778376121826,32.05,80632.43,0.0,-0.31526,0.00015,27.14775]
[1778376123997,32.05,80632.43,0.0,-0.31526,0.00015,27.14759]
[1778376125944,32.05,80633.23,0.0,-0.31514,0.00015,27.1435]
[1778376126624,32.05,80633.32,0.0,-0.31512,0.00015,27.14297]
[1778376127975,32.05,80633.32,0.0,-0.31512,0.00015,27.14289]
[1778376128001,32.05,80633.32,0.0,-0.31512,0.00015,27.14289]
[1778376134100,32.04,80634.04,0.0,-0.31501,0.00015,27.13896]
[1778376138190,32.04,80634.04,0.0,-0.315,0.00015,27.13849]
[1778376138323,32.04,80634.63,0.0,-0.31491,0.00015,27.13537]
[1778376139104,32.04,80634.63,0.0,-0.31491,0.00015,27.13537]
[1778376139560,32.04,80634.63,0.0,-0.3149,0.00015,27.1353]
[1778376139937,32.04,80634.63,0.0,-0.3149,0.00015,27.1353]
[1778376141116,32.04,80634.63,0.0,-0.3149,0.00015,27.13522]
[1778376142219,32.04,80634.63,0.0,-0.3149,0.00015,27.13522]
[1778376142227,32.04,80635.04,0.0,-0.31484,0.00015,27.13301]
[1778376146376,32.04,80635.54,0.0,-0.31476,0.00015,27.13035]
[1778376146409,32.04,80635.54,0.0,-0.31476,0.00015,27.13035]
[1778376146473,32.04,80635.74,0.0,-0.31473,0.00015,27.1292]
[1778376147885,32.04,80635.74,0.0,-0.31473,0.00015,27.1292]
[1778376147891,32.04,80635.74,0.0,-0.31473,0.00015,27.1292]
[1778376147905,32.04,80635.74,0.0,-0.31473,0.00015,27.1292]
[1778376148166,32.04,80636.67,0.0,-0.31459,0.00015,27.12446]
[1778376150452,32.04,80636.67,0.0,-0.31459,0.00015,27.12446]
[1778376152503,32.04,80637.8,0.0,-0.31442,0.00015,27.1186]
[1778376152601,32.04,80637.8,0.0,-0.3144,0.00015,27.11496]
[1778376153809,32.04,80637.8,0.0,-0.3144,0.00015,27.11496]
[1778376154212,32.04,80637.8,0.0,-0.3144,0.00015,27.1149]
[1778376160399,32.03,80637.67,0.0,-0.31441,0.00015,27.1153]
[1778376167498,32.03,80637.18,0.0,-0.31447,0.00015,27.11748]
[1778376170273,32.03,80636.46,0.0,-0.31458,0.00015,27.12097]
[1778376175362,32.03,80632.86,0.0,-0.31509,0.00015,27.13886]
[1778376180396,32.03,80631.3,0.0,-0.31532,0.00015,27.14649]
[1778376185431,32.03,80629.54,0.0,-0.31556,0.00015,27.15502]
[1778376190467,32.03,80629.18,0.0,-0.31561,0.00015,27.15652]
[1778376190909,32.03,80629.18,0.0,-0.31561,0.00015,27.15652]
[1778376192993,32.03,80624.08,0.0,-0.31635,0.00015,27.18189]
[1778376194736,32.03,80621.05,0.0,-0.31679,0.00015,27.19699]
[1778376200537,32.03,80622.95,0.0,-0.31652,0.00015,27.18765]
[1778376206525,32.03,80623.69,0.0,-0.31641,0.00015,27.18403]
[1778376211102,32.03,80625.42,0.0,-0.31616,0.00015,27.1755]
[1778376211139,32.03,80625.42,0.0,-0.31616,0.00015,27.1755]
[1778376211613,32.03,80626.59,0.0,-0.31598,0.00015,27.16619]
[1778376213383,32.03,80625.93,0.0,-0.31607,0.00015,27.1696]
[1778376213396,32.03,80625.93,0.0,-0.31607,0.00015,27.1696]
[1778376213941,32.03,80623.03,0.0,-0.3165,0.00015,27.18414]
[1778376214634,32.03,80622.86,0.0,-0.31653,0.00015,27.18508]
[1778376215869,32.03,80623.14,0.0,-0.31649,0.00015,27.1838]
[1778376215927,32.03,80623.14,0.0,-0.31649,0.00015,27.1838]
[1778376216025,32.03,80623.14,0.0,-0.31649,0.00015,27.1838]
[1778376216121,32.03,80623.14,0.0,-0.31649,0.00015,27.1838]
[1778376217534,32.03,80623.48,0.0,-0.31644,0.00015,27.18221]
[1778376218046,32.03,80619.45,0.0,-0.31703,0.00015,27.2023]
[1778376218663,32.03,80617.12,0.0,-0.31737,0.00015,27.21391]
[1778376223698,32.03,80615.03,0.0,-0.31769,0.00015,27.22463]
[1778376226218,32.04,80614.66,0.0,-0.31775,0.00015,27.22662]
[1778376226319,32.04,80613.68,0.0,-0.31789,0.00015,27.23145]
[1778376230335,32.04,80613.68,0.0,-0.31789,0.00015,27.23161]
[1778376230433,32.04,80610.32,0.0,-0.31839,0.00015,27.24841]
[1778376231121,32.04,80610.32,0.0,-0.31839,0.00015,27.24841]
[1778376232311,32.04,80609.13,0.0,-0.31856,0.00015,27.25426]
[1778376232348,32.04,80609.13,0.0,-0.31856,0.00015,27.25426]
[1778376232380,32.04,80609.13,0.0,-0.31856,0.00015,27.25426]
[1778376232682,32.04,80606.96,0.0,-0.31888,0.00015,27.26506]
[1778376236031,32.04,80602.01,0.0,-0.31961,0.00015,27.28941]
[1778376238503,32.04,80601.87,0.0,-0.31963,0.00015,27.29024]
[1778376238534,32.04,80601.87,0.0,-0.31964,0.00015,27.29029]
[1778376243837,32.04,80601.97,0.0,-0.31963,0.00015,27.29008]
[1778376246719,32.04,80600.98,0.0,-0.31978,0.00015,27.29498]
[1778376246764,32.04,80600.36,0.0,-0.31987,0.00015,27.29807]
[1778376246819,32.04,80600.36,0.0,-0.31987,0.00015,27.29807]
[1778376247694,32.04,80600.2,0.0,-0.31989,0.00015,27.29897]
[1778376248029,32.04,80600.2,0.0,-0.31989,0.00015,27.29897]
[1778376248063,32.04,80600.2,0.0,-0.31989,0.00015,27.29897]
[1778376248164,32.04,80587.12,0.0,-0.32181,0.00015,27.36253]
[1778376248813,32.04,80587.12,0.0,-0.32181,0.00015,27.36253]
[1778376248817,32.04,80587.12,0.0,-0.32181,0.00015,27.36253]
[1778376249339,32.04,80586.31,0.0,-0.32193,0.00015,27.36645]
[1778376249808,32.04,80586.31,0.0,-0.32193,0.00015,27.36645]
[1778376250852,32.04,80587.03,0.0,-0.32182,0.00015,27.36299]
[1778376250857,32.04,80587.03,0.0,-0.32182,0.00015,27.36299]
[1778376250886,32.04,80587.03,0.0,-0.32182,0.00015,27.36299]
[1778376250947,32.04,80585.17,0.0,-0.3221,0.00015,27.37197]
[1778376252352,32.04,80585.17,0.0,-0.3221,0.00015,27.37197]
[1778376252382,32.04,80585.17,0.0,-0.3221,0.00015,27.37197]
[1778376252898,32.04,80586.57,0.0,-0.32189,0.00015,27.36522]
[1778376253310,32.04,80586.57,0.0,-0.32189,0.00015,27.36522]
[1778376253631,32.04,80586.87,0.0,-0.32185,0.00015,27.36378]
[1778376256864,32.04,80587.34,0.0,-0.32178,0.00015,27.36153]
[1778376256932,32.04,80582.48,0.0,-0.32249,0.00015,27.38499]
[1778376258489,32.04,80582.48,0.0,-0.32249,0.00015,27.38499]
[1778376259066,32.04,80580.05,0.0,-0.32285,0.00015,27.39667]
[1778376259744,32.04,80579.8,0.0,-0.32288,0.00015,27.39786]
[1778376261104,32.04,80579.8,0.0,-0.32288,0.00015,27.39786]
[1778376261698,32.04,80581.15,0.0,-0.32269,0.00015,27.39137]
[1778376264101,32.04,80579.21,0.0,-0.32297,0.00015,27.4007]
[1778376264108,32.04,80579.21,0.0,-0.32297,0.00015,27.4007]
[1778376264118,32.04,80579.21,0.0,-0.32297,0.00015,27.4007]
[1778376264143,32.04,80579.21,0.0,-0.32297,0.00015,27.4007]
[1778376264212,32.04,80579.21,0.0,-0.32297,0.00015,27.4007]
[1778376264234,32.04,80579.21,0.0,-0.32297,0.00015,27.4007]
[1778376265226,32.04,80579.14,0.0,-0.32298,0.00015,27.40103]
[1778376265317,32.04,80576.84,0.0,-0.32332,0.00015,27.41207]
[1778376269310,32.04,80577.71,0.0,-0.32319,0.00015,27.40786]
[1778376269402,32.04,80577.71,0.0,-0.32319,0.00015,27.40784]
[1778376273370,32.04,80574.88,0.0,-0.32359,0.00015,27.41791]
[1778376273471,32.04,80574.88,0.0,-0.32359,0.00015,27.41788]
[1778376279025,32.04,80572.26,0.0,-0.32397,0.00015,27.43037]
[1778376284126,32.04,80568.89,0.0,-0.32446,0.00015,27.44641]
[1778376289161,32.04,80566.96,0.0,-0.32475,0.00015,27.45561]
[1778376289817,32.04,80566.96,0.0,-0.32475,0.00015,27.45561]
[1778376290168,32.04,80566.4,0.0,-0.32483,0.00015,27.45828]
[1778376296210,32.04,80566.03,0.0,-0.32489,0.00015,27.4601]
[1778376301244,32.04,80561.41,0.0,-0.32557,0.00015,27.48213]
[1778376303153,32.04,80567.35,0.0,-0.3247,0.00015,27.45393]
[1778376303180,32.04,80567.35,0.0,-0.3247,0.00015,27.45393]
[1778376304144,32.04,80567.35,0.0,-0.3247,0.00015,27.45393]
[1778376304504,32.04,80567.35,0.0,-0.3247,0.00015,27.45393]
[1778376304522,32.04,80570.11,0.0,-0.32429,0.00015,27.44087]
[1778376305201,32.04,80570.11,0.0,-0.32429,0.00015,27.44087]
[1778376305667,32.04,80573.77,0.0,-0.32376,0.00015,27.42342]
[1778376305957,32.04,80573.77,0.0,-0.32376,0.00015,27.42342]
[1778376306201,32.04,80573.77,0.0,-0.32376,0.00015,27.42342]
[1778376307228,32.04,80581.79,0.0,-0.32258,0.00015,27.38496]
[1778376307233,32.04,80581.79,0.0,-0.32258,0.00015,27.38496]
[1778376307234,32.04,80581.79,0.0,-0.32258,0.00015,27.38496]
[1778376307825,32.04,80589.26,0.0,-0.32148,0.00015,27.34888]
[1778376312369,32.05,80589.51,0.0,-0.32146,0.00015,27.34819]
[1778376312879,32.05,80588.5,0.0,-0.32161,0.00015,27.35317]
[1778376312887,32.05,80588.5,0.0,-0.32161,0.00015,27.35317]
[1778376314399,32.05,80588.5,0.0,-0.32161,0.00015,27.35317]
[1778376314454,32.05,80588.77,0.0,-0.32158,0.00015,27.35203]
[1778376315861,32.05,80588.77,0.0,-0.32158,0.00015,27.35203]
[1778376316352,32.05,80585.72,0.0,-0.32203,0.00015,27.36685]
[1778376320522,32.05,80585.83,0.0,-0.32202,0.00015,27.3665]
[1778376320750,32.05,80587.51,0.0,-0.32177,0.00015,27.3585]
[1778376326421,32.05,80588.97,0.0,-0.32157,0.00015,27.35183]
[1778376331656,32.05,80589.73,0.0,-0.32147,0.00015,27.34841]
[1778376337498,32.06,80591.24,0.0,-0.32124,0.00015,27.33804]
[1778376338939,32.06,80591.61,0.0,-0.32119,0.00015,27.33631]
[1778376338944,32.06,80591.61,0.0,-0.32119,0.00015,27.33631]
[1778376339725,32.06,80591.88,0.0,-0.32115,0.00015,27.33507]
[1778376340984,32.06,80591.88,0.0,-0.32115,0.00015,27.33513]
[1778376340992,32.06,80591.88,0.0,-0.32115,0.00015,27.33513]
[1778376342418,32.06,80591.98,0.0,-0.32114,0.00015,27.33471]
[1778376343016,32.06,80592.04,0.0,-0.32113,0.00015,27.33448]
[1778376343790,32.06,80592.13,0.0,-0.32112,0.00015,27.3341]
[1778376347164,32.06,80592.43,0.0,-0.32108,0.00015,27.33277]
[1778376347261,32.06,80592.43,0.0,-0.32108,0.00015,27.33283]
[1778376349790,32.06,80592.43,0.0,-0.32109,0.00015,27.33294]
[1778376349803,32.06,80592.43,0.0,-0.32109,0.00015,27.33294]
[1778376350284,32.06,80593.05,0.0,-0.321,0.00015,27.33]
[1778376350316,32.06,80593.05,0.0,-0.321,0.00015,27.33]
[1778376350419,32.06,80593.05,0.0,-0.321,0.00015,27.33]
[1778376350433,32.06,80593.05,0.0,-0.321,0.00015,27.33]
[1778376351265,32.06,80593.05,0.0,-0.321,0.00015,27.33006]
[1778376351813,32.06,80592.58,0.0,-0.32107,0.00015,27.33239]
[1778376357639,32.06,80591.76,0.0,-0.3212,0.00015,27.33668]
[1778376362674,32.07,80591.76,0.0,-0.3212,0.00015,27.33691]
[1778376367708,32.07,80593.31,0.0,-0.32098,0.00015,27.32963]
[1778376374756,32.07,80598.27,0.0,-0.32027,0.00015,27.30595]
[1778376377676,32.07,80598.85,0.0,-0.32019,0.00015,27.30327]
[1778376377707,32.07,80598.85,0.0,-0.32019,0.00015,27.30327]
[1778376378004,32.07,80600.38,0.0,-0.31997,0.00015,27.29588]
[1778376378823,32.07,80606.87,0.0,-0.31902,0.00015,27.26422]
[1778376380068,32.07,80606.87,0.0,-0.31903,0.00015,27.26433]
[1778376380084,32.07,80606.87,0.0,-0.31903,0.00015,27.26433]
[1778376384169,32.07,80606.82,0.0,-0.31905,0.00015,27.265]
[1778376384185,32.07,80606.82,0.0,-0.31905,0.00015,27.265]
[1778376384189,32.07,80606.82,0.0,-0.31905,0.00015,27.265]
[1778376386216,32.08,80605.74,0.0,-0.31921,0.00015,27.2705]
[1778376386419,32.08,80605.56,0.0,-0.31923,0.00015,27.27138]
[1778376390322,32.08,80604.72,0.0,-0.31937,0.00015,27.27589]
[1778376391878,32.08,80604.72,0.0,-0.31936,0.00015,27.2726]
[1778376397920,32.08,80602.53,0.0,-0.31969,0.00015,27.28385]
[1778376400644,32.08,80601.74,0.0,-0.31981,0.00015,27.28789]
[1778376404856,32.08,80599.21,0.0,-0.32019,0.00015,27.30046]
[1778376404869,32.08,80599.21,0.0,-0.32019,0.00015,27.30046]
[1778376406065,32.08,80599.27,0.0,-0.32018,0.00015,27.3003]
[1778376406730,32.08,80599.27,0.0,-0.32018,0.00015,27.3003]
[1778376406818,32.09,80598.49,0.0,-0.3203,0.00015,27.30424]
[1778376412020,32.09,80594.4,0.0,-0.32091,0.00015,27.32439]
[1778376417055,32.09,80593.55,0.0,-0.32104,0.00015,27.32869]
[1778376422090,32.09,80595.63,0.0,-0.32074,0.00015,27.3188]
[1778376429515,32.09,80595.96,0.0,-0.32069,0.00015,27.31734]
[1778376436197,32.09,80597.09,0.0,-0.32054,0.00015,27.31234]
[1778376441223,32.09,80598.44,0.0,-0.32035,0.00015,27.30602]
[1778376447265,32.1,80598.83,0.0,-0.3203,0.00015,27.30442]
[1778376452301,32.1,80598.71,0.0,-0.32031,0.00015,27.30176]
[1778376456671,32.1,80601.55,0.0,-0.3199,0.00015,27.28814]
[1778376456696,32.1,80601.55,0.0,-0.3199,0.00015,27.28814]
[1778376457984,32.1,80604.42,0.0,-0.31949,0.00015,27.27428]
[1778376458434,32.1,80604.42,0.0,-0.31949,0.00015,27.27428]
[1778376458765,32.1,80605.7,0.0,-0.3193,0.00015,27.2681]
[1778376460027,32.1,80606.28,0.0,-0.31922,0.00015,27.26534]
[1778376460033,32.1,80606.28,0.0,-0.31922,0.00015,27.26534]
[1778376460357,32.1,80606.28,0.0,-0.31922,0.00015,27.26534]
[1778376465392,32.1,80606.76,0.0,-0.31916,0.00015,27.26322]
[1778376470078,32.1,80603.6,0.0,-0.31962,0.00015,27.27881]
[1778376470091,32.1,80603.6,0.0,-0.31962,0.00015,27.27881]
[1778376470274,32.1,80603.6,0.0,-0.31962,0.00015,27.27881]
[1778376470956,32.1,80603.91,0.0,-0.31958,0.00015,27.27735]
[1778376475974,32.1,80603.15,0.0,-0.31969,0.00015,27.28115]
[1778376479486,32.1,80602.44,0.0,-0.3198,0.00015,27.2847]
[1778376481969,32.1,80603.49,0.0,-0.31965,0.00015,27.27966]
[1778376482686,32.1,80603.49,0.0,-0.31965,0.00015,27.27966]
[1778376486635,32.11,80601.28,0.0,-0.31998,0.00015,27.29065]
[1778376486890,32.11,80600.28,0.0,-0.32012,0.00015,27.29561]
[1778376492778,32.11,80599.44,0.0,-0.32025,0.00015,27.29985]
[1778376492804,32.11,80599.38,0.0,-0.32026,0.00015,27.30022]
[1778376498627,32.11,80599.64,0.0,-0.32023,0.00015,27.29917]
[1778376503646,32.11,80597.28,0.0,-0.32058,0.00015,27.31076]
[1778376508695,32.11,80599.11,0.0,-0.32032,0.00015,27.30207]
[1778376514737,32.11,80597.6,0.0,-0.32053,0.00015,27.30609]
[1778376517317,32.11,80597.87,0.0,-0.32049,0.00015,27.30483]
[1778376518012,32.11,80597.96,0.0,-0.32048,0.00015,27.30443]
[1778376523020,32.11,80599.1,0.0,-0.32031,0.00015,27.29902]
[1778376528034,32.11,80599.1,0.0,-0.32032,0.00015,27.29923]
[1778376533056,32.12,80600.68,0.0,-0.32009,0.00015,27.29172]
[1778376534751,32.12,80601.07,0.0,-0.32004,0.00015,27.28986]
[1778376534778,32.12,80601.07,0.0,-0.32004,0.00015,27.28986]
[1778376535791,32.12,80603.12,0.0,-0.31974,0.00015,27.27992]
[1778376535813,32.12,80603.12,0.0,-0.31974,0.00015,27.27997]
[1778376541682,32.12,80602.81,0.0,-0.31979,0.00015,27.28175]
[1778376545999,32.12,80602.57,0.0,-0.31983,0.00015,27.28308]
[1778376546961,32.12,80602.26,0.0,-0.31988,0.00015,27.28468]
[1778376548621,32.12,80610.74,0.0,-0.31864,0.00015,27.24325]
[1778376553636,32.12,80611.82,0.0,-0.31849,0.00015,27.23804]
[1778376558638,32.12,80608.39,0.0,-0.31899,0.00015,27.2549]
[1778376562602,32.12,80607.38,0.0,-0.31914,0.00015,27.25997]
[1778376573058,32.12,80606.01,0.0,-0.31935,0.00015,27.26681]
[1778376578178,32.13,80605.89,0.0,-0.31939,0.00015,27.26559]
[1778376583214,32.14,80602.45,0.0,-0.31995,0.00015,27.28448]
[1778376588066,32.15,80603.0,0.0,-0.31992,0.00015,27.28328]
[1778376588085,32.15,80603.0,0.0,-0.31992,0.00015,27.28328]
[1778376589004,32.15,80603.07,0.0,-0.31992,0.00015,27.2834]
[1778376589103,32.16,80603.06,0.0,-0.31994,0.00015,27.28431]
[1778376594114,32.16,80602.54,0.0,-0.32004,0.00015,27.28771]
[1778376599115,32.17,80601.91,0.0,-0.32014,0.00015,27.29096]
[1778376604133,32.17,80603.96,0.0,-0.31985,0.00015,27.28124]
[1778376605600,32.17,80603.96,0.0,-0.31985,0.00015,27.28128]
[1778376605625,32.17,80603.96,0.0,-0.31985,0.00015,27.28128]
[1778376606347,32.17,80603.96,0.0,-0.31985,0.00015,27.28133]
[1778376606359,32.17,80603.96,0.0,-0.31985,0.00015,27.28133]
[1778376607907,32.17,80603.96,0.0,-0.31985,0.00015,27.28137]
[1778376607942,32.17,80603.96,0.0,-0.31985,0.00015,27.28137]
[1778376609212,32.17,80605.48,0.0,-0.31963,0.00015,27.27402]
[1778376611191,32.17,80605.79,0.0,-0.31959,0.00015,27.27265]
[1778376611228,32.17,80605.79,0.0,-0.31959,0.00015,27.27265]
[1778376611516,32.17,80605.79,0.0,-0.31959,0.00015,27.27265]
[1778376612104,32.17,80605.79,0.0,-0.31959,0.00015,27.27265]
[1778376612112,32.17,80605.79,0.0,-0.31959,0.00015,27.27265]
[1778376612121,32.17,80610.13,0.0,-0.31896,0.00015,27.25152]
[1778376612189,32.17,80610.13,0.0,-0.31896,0.00015,27.25152]
[1778376612787,32.17,80610.13,0.0,-0.31896,0.00015,27.25152]
[1778376612802,32.17,80610.13,0.0,-0.31896,0.00015,27.25152]
[1778376613116,32.17,80610.13,0.0,-0.31896,0.00015,27.25152]
[1778376612855,32.17,80620.52,0.0,-0.31745,0.00015,27.20044]
[1778376613595,32.17,80620.52,0.0,-0.31745,0.00015,27.20044]
[1778376613829,32.16,80630.26,0.0,-0.31601,0.00014,27.15156]
[1778376615547,32.16,80630.26,0.0,-0.31601,0.00014,27.15156]
[1778376615632,32.16,80630.26,0.0,-0.31601,0.00014,27.15156]
[1778376617673,32.15,80635.93,0.0,-0.31513,0.00014,27.12106]
[1778376622673,32.14,80637.11,0.0,-0.31493,0.00014,27.11394]
[1778376627677,32.14,80634.51,0.0,-0.31529,0.00014,27.12647]
[1778376632683,32.14,80630.8,0.0,-0.3158,0.00014,27.14097]
[1778376634382,32.14,80630.15,0.0,-0.31589,0.00015,27.144]
[1778376639391,32.14,80629.58,0.0,-0.31596,0.00015,27.14632]
[1778376640256,32.14,80629.28,0.0,-0.316,0.00015,27.14771]
[1778376640614,32.14,80629.28,0.0,-0.316,0.00015,27.14771]
[1778376647664,32.13,80629.45,0.0,-0.31595,0.00015,27.14615]
[1778376652774,32.13,80634.78,0.0,-0.31517,0.00014,27.11941]
[1778376654543,32.13,80634.0,0.0,-0.31528,0.00014,27.12313]
[1778376654950,32.13,80634.0,0.0,-0.31528,0.00014,27.12313]
[1778376656584,32.13,80634.95,0.0,-0.31514,0.00014,27.11825]
[1778376662743,32.13,80633.85,0.0,-0.31529,0.00014,27.12336]
[1778376662839,32.13,80632.91,0.0,-0.31542,0.00014,27.12782]
[1778376664430,32.13,80632.69,0.0,-0.31545,0.00014,27.12892]
[1778376665143,32.13,80632.69,0.0,-0.31545,0.00014,27.12892]
[1778376670806,32.12,80632.2,0.0,-0.31551,0.00014,27.13099]
[1778376676198,32.12,80631.81,0.0,-0.31557,0.00015,27.13282]
[1778376681907,32.12,80630.34,0.0,-0.31578,0.00015,27.14012]
[1778376682763,32.12,80630.34,0.0,-0.31578,0.00015,27.14012]
[1778376683139,32.12,80630.34,0.0,-0.31578,0.00015,27.14012]
[1778376683195,32.12,80630.34,0.0,-0.31578,0.00015,27.14012]
[1778376685151,32.12,80635.33,0.0,-0.31505,0.00014,27.1152]
[1778376685185,32.12,80635.96,0.0,-0.31496,0.00014,27.11201]
[1778376687265,32.12,80636.43,0.0,-0.31489,0.00014,27.10957]
[1778376687275,32.12,80636.43,0.0,-0.31489,0.00014,27.10957]
[1778376687949,32.12,80637.39,0.0,-0.31475,0.00014,27.10474]
[1778376688546,32.12,80637.39,0.0,-0.31475,0.00014,27.10474]
[1778376688815,32.12,80637.39,0.0,-0.31475,0.00014,27.10474]
[1778376694906,32.12,80639.4,0.0,-0.31444,0.00014,27.091]
[1778376700175,32.12,80639.4,0.0,-0.31444,0.00014,27.09093]
[1778376706075,32.12,80642.64,0.0,-0.31396,0.00014,27.0746]
[1778376711110,32.12,80644.12,0.0,-0.31375,0.00014,27.0672]
[1778376717152,32.12,80644.8,0.0,-0.31365,0.00014,27.06385]
[1778376722188,32.12,80646.14,0.0,-0.31346,0.00014,27.05721]
[1778376727223,32.12,80646.11,0.0,-0.31347,0.00014,27.05746]
[1778376728302,32.12,80645.82,0.0,-0.31351,0.00014,27.05894]
[1778376729955,32.12,80644.28,0.0,-0.31374,0.00014,27.06669]
[1778376735186,32.12,80642.17,0.0,-0.31404,0.00014,27.07732]
[1778376736937,32.12,80642.17,0.0,-0.31404,0.00014,27.07732]
[1778376737746,32.12,80641.22,0.0,-0.31418,0.00014,27.08208]
[1778376738413,32.12,80636.43,0.0,-0.31487,0.00014,27.10604]
[1778376738459,32.12,80636.43,0.0,-0.31487,0.00014,27.10604]
[1778376738469,32.12,80636.43,0.0,-0.31487,0.00014,27.10604]
[1778376745256,32.12,80634.37,0.0,-0.31517,0.00014,27.11621]
[1778376750564,32.12,80635.5,0.0,-0.315,0.00014,27.11046]
[1778376755910,32.12,80634.84,0.0,-0.31508,0.00014,27.11027]
[1778376761303,32.12,80634.79,0.0,-0.31509,0.00014,27.1105]
[1778376766316,32.12,80634.92,0.0,-0.31507,0.00014,27.10988]
[1778376773384,32.12,80632.13,0.0,-0.31548,0.00015,27.1238]
[1778376779398,32.12,80631.97,0.0,-0.3155,0.00015,27.12451]
[1778376779587,32.12,80631.94,0.0,-0.3155,0.00015,27.12463]
[1778376784622,32.12,80631.3,0.0,-0.31559,0.00015,27.12771]
[1778376789657,32.12,80631.71,0.0,-0.31553,0.00015,27.12554]
[1778376793029,32.12,80632.53,0.0,-0.31541,0.00015,27.12144]
[1778376798684,32.12,80632.66,0.0,-0.31538,0.00015,27.12057]
[1778376804763,32.12,80630.76,0.0,-0.31565,0.00015,27.12979]
[1778376809798,32.11,80631.45,0.0,-0.31555,0.00015,27.12614]
[1778376815747,32.11,80632.29,0.0,-0.3154,0.00015,27.11821]
[1778376820876,32.11,80631.93,0.0,-0.31545,0.00015,27.1198]
[1778376826227,32.11,80626.58,0.0,-0.31622,0.00015,27.14621]
[1778376830274,32.11,80625.99,0.0,-0.31629,0.00015,27.14875]
[1778376830314,32.11,80625.99,0.0,-0.31629,0.00015,27.14875]
[1778376830552,32.11,80626.8,0.0,-0.31617,0.00015,27.14465]
[1778376832148,32.11,80626.8,0.0,-0.31617,0.00015,27.14454]
[1778376840009,32.11,80626.87,0.0,-0.31615,0.00015,27.14391]
[1778376842158,32.11,80629.54,0.0,-0.31576,0.00015,27.13064]
[1778376842806,32.11,80637.95,0.0,-0.31454,0.00014,27.0886]
[1778376843031,32.11,80637.95,0.0,-0.31454,0.00014,27.0886]
[1778376849558,32.11,80637.21,0.0,-0.31465,0.00014,27.09231]
[1778376854762,32.11,80635.92,0.0,-0.31484,0.00014,27.09883]
[1778376862976,32.11,80633.59,0.0,-0.31518,0.00015,27.11043]
[1778376868012,32.11,80628.1,0.0,-0.31598,0.00015,27.1379]
[1778376871236,32.11,80622.54,0.0,-0.31678,0.00015,27.1655]
[1778376871311,32.11,80622.54,0.0,-0.31678,0.00015,27.1655]
[1778376871385,32.11,80619.57,0.0,-0.3172,0.00015,27.17669]
[1778376873205,32.11,80619.61,0.0,-0.3172,0.00015,27.17661]
[1778376873233,32.11,80619.61,0.0,-0.3172,0.00015,27.17661]
[1778376873292,32.11,80608.64,0.0,-0.3188,0.00015,27.23066]
[1778376873501,32.11,80608.64,0.0,-0.3188,0.00015,27.23066]
[1778376874104,32.11,80608.64,0.0,-0.3188,0.00015,27.23066]
[1778376874203,32.11,80608.64,0.0,-0.3188,0.00015,27.23073]
[1778376875667,32.11,80608.64,0.0,-0.3188,0.00015,27.2308]
[1778376876441,32.11,80602.79,0.0,-0.31966,0.00015,27.25945]
[1778376877924,32.11,80603.6,0.0,-0.31954,0.00015,27.25554]
[1778376879647,32.11,80604.21,0.0,-0.31945,0.00015,27.25261]
[1778376881702,32.11,80605.0,0.0,-0.31934,0.00015,27.24885]
[1778376887342,32.11,80609.5,0.0,-0.31869,0.00015,27.227]
[1778376892377,32.11,80609.39,0.0,-0.31871,0.00015,27.22775]
[1778376892712,32.11,80609.39,0.0,-0.31871,0.00015,27.22775]
[1778376892732,32.11,80609.39,0.0,-0.31871,0.00015,27.22775]
[1778376893623,32.11,80610.42,0.0,-0.31856,0.00015,27.22275]
[1778376893655,32.11,80610.42,0.0,-0.31856,0.00015,27.22275]
[1778376893743,32.11,80610.42,0.0,-0.31856,0.00015,27.22275]
[1778376893772,32.11,80610.42,0.0,-0.31856,0.00015,27.22275]
[1778376894010,32.11,80610.42,0.0,-0.31856,0.00015,27.22275]
[1778376894391,32.11,80608.03,0.0,-0.31891,0.00015,27.2345]
[1778376899411,32.11,80606.61,0.0,-0.31912,0.00015,27.2416]
[1778376904429,32.11,80604.22,0.0,-0.31947,0.00015,27.25345]
[1778376906511,32.12,80603.79,0.0,-0.31954,0.00015,27.25567]
[1778376908399,32.12,80606.36,0.0,-0.31917,0.00015,27.24312]
[1778376908408,32.12,80606.36,0.0,-0.31917,0.00015,27.24312]
[1778376908429,32.12,80606.36,0.0,-0.31917,0.00015,27.24312]
[1778376908424,32.12,80610.35,0.0,-0.31858,0.00015,27.22361]
[1778376910458,32.12,80610.37,0.0,-0.31858,0.00015,27.22355]
[1778376910482,32.12,80610.37,0.0,-0.31858,0.00015,27.22355]
[1778376916449,32.12,80608.99,0.0,-0.31879,0.00015,27.23055]
[1778376916610,32.12,80608.99,0.0,-0.31879,0.00015,27.23055]
[1778376916635,32.12,80608.99,0.0,-0.31879,0.00015,27.23055]
[1778376917896,32.12,80608.64,0.0,-0.31884,0.00015,27.23226]
[1778376917994,32.12,80608.64,0.0,-0.31884,0.00015,27.2323]
[1778376926140,32.12,80609.8,0.0,-0.31868,0.00015,27.22678]
[1778376931650,32.12,80609.8,0.0,-0.31867,0.00015,27.22357]
[1778376936685,32.12,80612.7,0.0,-0.31825,0.00015,27.20949]
[1778376943734,32.12,80613.39,0.0,-0.31815,0.00015,27.20616]
[1778376949682,32.12,80615.28,0.0,-0.31787,0.00015,27.19664]
[1778376954811,32.12,80616.34,0.0,-0.31772,0.00015,27.1914]
[1778376959846,32.12,80615.84,0.0,-0.31779,0.00015,27.19394]
[1778376965148,32.12,80617.72,0.0,-0.31752,0.00015,27.18486]
[1778376970018,32.12,80615.79,0.0,-0.31781,0.00015,27.19452]
[1778376970055,32.12,80615.79,0.0,-0.31781,0.00015,27.19452]
[1778376971882,32.12,80615.43,0.0,-0.31786,0.00015,27.19636]
[1778376971966,32.12,80615.26,0.0,-0.31789,0.00015,27.19719]
[1778376976972,32.12,80615.44,0.0,-0.31787,0.00015,27.19654]
[1778376977070,32.12,80615.44,0.0,-0.31787,0.00015,27.19654]
[1778376977126,32.12,80615.44,0.0,-0.31787,0.00015,27.19654]
[1778376977171,32.12,80615.44,0.0,-0.31787,0.00015,27.19654]
[1778376977279,32.12,80612.3,0.0,-0.31833,0.00015,27.21208]
[1778376979325,32.12,80603.67,0.0,-0.31959,0.00015,27.25437]
[1778376980070,32.12,80603.67,0.0,-0.31959,0.00015,27.25437]
[1778376980074,32.12,80603.67,0.0,-0.31959,0.00015,27.25437]
[1778376980101,32.12,80596.85,0.0,-0.32058,0.00015,27.28756]
[1778376986216,32.12,80592.97,0.0,-0.32115,0.00015,27.30631]
[1778376986255,32.12,80590.31,0.0,-0.32154,0.00015,27.31912]
[1778376990311,32.12,80587.7,0.0,-0.32192,0.00015,27.33165]
[1778376990393,32.12,80585.89,0.0,-0.32218,0.00015,27.3403]
[1778376996096,32.12,80584.85,0.0,-0.32231,0.00015,27.34178]
[1778376999098,32.12,80581.35,0.0,-0.32282,0.00015,27.35839]
[1778376999411,32.12,80581.35,0.0,-0.32282,0.00015,27.35839]
[1778376999440,32.12,80575.64,0.0,-0.32366,0.00015,27.38566]
[1778377000077,32.12,80575.64,0.0,-0.32366,0.00015,27.38566]
[1778377000109,32.12,80575.64,0.0,-0.32366,0.00015,27.38566]
[1778377000527,32.12,80575.64,0.0,-0.32366,0.00015,27.38566]
[1778377000858,32.12,80574.98,0.0,-0.32375,0.00015,27.38876]
[1778377001144,32.12,80574.98,0.0,-0.32375,0.00015,27.38876]
[1778377003043,32.12,80573.9,0.0,-0.32391,0.00015,27.39386]
[1778377005130,32.12,80573.05,0.0,-0.32403,0.00015,27.3977]
[1778377006640,32.12,80573.96,0.0,-0.32389,0.00015,27.39321]
[1778377007186,32.12,80574.48,0.0,-0.32381,0.00015,27.39065]
[1778377012221,32.12,80575.78,0.0,-0.32361,0.00015,27.38408]
[1778377017270,32.11,80576.31,0.0,-0.32352,0.00015,27.38125]
[1778377021034,32.11,80583.21,0.0,-0.32251,0.00015,27.34797]
[1778377021286,32.11,80582.86,0.0,-0.32256,0.00015,27.34962]
[1778377021779,32.11,80582.86,0.0,-0.32256,0.00015,27.34962]
[1778377023070,32.11,80584.6,0.0,-0.3223,0.00015,27.34122]
[1778377023298,32.11,80584.65,0.0,-0.32229,0.00015,27.34096]
[1778377026717,32.11,80584.18,0.0,-0.32236,0.00015,27.34317]
[1778377026753,32.11,80584.18,0.0,-0.32236,0.00015,27.34317]
[1778377027169,32.11,80584.18,0.0,-0.32236,0.00015,27.34317]
[1778377027178,32.11,80584.18,0.0,-0.32236,0.00015,27.34317]
[1778377027326,32.11,80583.94,0.0,-0.32239,0.00015,27.34431]
[1778377028436,32.11,80583.94,0.0,-0.32239,0.00015,27.34431]
[1778377029220,32.11,80586.45,0.0,-0.32203,0.00015,27.33222]
[1778377035066,32.11,80587.81,0.0,-0.32183,0.00015,27.3257]
[1778377040417,32.11,80591.04,0.0,-0.32136,0.00015,27.31019]
[1778377045452,32.11,80591.58,0.0,-0.32128,0.00015,27.30766]
[1778377052501,32.11,80592.65,0.0,-0.32111,0.00015,27.29903]
[1778377052959,32.11,80592.65,0.0,-0.32111,0.00015,27.29903]
[1778377053039,32.11,80592.65,0.0,-0.32111,0.00015,27.29903]
[1778377053524,32.11,80601.37,0.0,-0.31983,0.00015,27.25666]
[1778377053846,32.11,80601.37,0.0,-0.31983,0.00015,27.25666]
[1778377054515,32.11,80601.37,0.0,-0.31984,0.00015,27.25669]
[1778377057129,32.11,80604.03,0.0,-0.31945,0.00015,27.24379]
[1778377057401,32.11,80604.03,0.0,-0.31945,0.00015,27.24379]
[1778377057493,32.11,80604.03,0.0,-0.31945,0.00015,27.24379]
[1778377057507,32.11,80604.03,0.0,-0.31945,0.00015,27.24379]
[1778377057590,32.11,80604.03,0.0,-0.31945,0.00015,27.24379]
[1778377057569,32.11,80621.21,0.0,-0.31695,0.00015,27.15941]
[1778377058544,32.11,80621.21,0.0,-0.31695,0.00015,27.15953]
[1778377059217,32.11,80621.21,0.0,-0.31695,0.00015,27.15953]
[1778377059224,32.11,80621.21,0.0,-0.31695,0.00015,27.15953]
[1778377059579,32.12,80624.52,0.0,-0.31647,0.00015,27.14327]
[1778377059956,32.12,80624.52,0.0,-0.31647,0.00015,27.14327]
[1778377059969,32.12,80624.52,0.0,-0.31647,0.00015,27.14327]
[1778377060562,32.12,80624.52,0.0,-0.31648,0.00015,27.1434]
[1778377062102,32.12,80620.58,0.0,-0.31705,0.00015,27.16289]
[1778377063470,32.12,80617.96,0.0,-0.31743,0.00015,27.17581]
[1778377063479,32.12,80617.96,0.0,-0.31743,0.00015,27.17581]
[1778377064128,32.12,80618.88,0.0,-0.3173,0.00015,27.17125]
[1778377064586,32.12,80619.09,0.0,-0.31726,0.00015,27.17019]
[1778377070581,32.12,80618.69,0.0,-0.31733,0.00015,27.17238]
[1778377072839,32.12,80618.33,0.0,-0.31739,0.00015,27.17434]
[1778377073514,32.12,80618.33,0.0,-0.31739,0.00015,27.17443]
[1778377075473,32.12,80612.47,0.0,-0.31824,0.00015,27.20334]
[1778377075489,32.12,80612.47,0.0,-0.31824,0.00015,27.20334]
[1778377076358,32.12,80612.59,0.0,-0.31823,0.00015,27.20282]
[1778377076584,32.12,80611.96,0.0,-0.31832,0.00015,27.20598]
[1778377081594,32.12,80610.15,0.0,-0.31859,0.00015,27.21512]
[1778377086609,32.12,80608.17,0.0,-0.31889,0.00015,27.2251]
[1778377091619,32.12,80609.21,0.0,-0.31875,0.00015,27.22031]
[1778377092721,32.13,80609.21,0.0,-0.31875,0.00015,27.22043]
[1778377097734,32.13,80607.91,0.0,-0.31895,0.00015,27.2271]
[1778377102739,32.13,80604.83,0.0,-0.3194,0.00015,27.24242]
[1778377105672,32.13,80594.36,0.0,-0.32094,0.00015,27.29347]
[1778377110688,32.13,80592.22,0.0,-0.32125,0.00015,27.30386]
[1778377111222,32.13,80592.22,0.0,-0.32125,0.00015,27.30386]
[1778377111358,32.13,80592.48,0.0,-0.32119,0.00015,27.29911]
[1778377113020,32.13,80592.48,0.0,-0.32119,0.00015,27.29911]
[1778377113281,32.13,80592.48,0.0,-0.32119,0.00015,27.29911]
[1778377113341,32.13,80592.48,0.0,-0.3212,0.00015,27.29912]
[1778377118973,32.13,80594.35,0.0,-0.32092,0.00015,27.2901]
[1778377127150,32.13,80595.25,0.0,-0.32079,0.00015,27.28582]
[1778377129705,32.13,80595.65,0.0,-0.32074,0.00015,27.28402]
[1778377130593,32.13,80597.67,0.0,-0.32044,0.00015,27.27426]
[1778377134470,32.13,80597.48,0.0,-0.32048,0.00015,27.27529]
[1778377135850,32.13,80594.93,0.0,-0.32085,0.00015,27.28769]
[1778377136093,32.13,80594.84,0.0,-0.32086,0.00015,27.28815]
[1778377141136,32.13,80595.91,0.0,-0.32071,0.00015,27.28309]
[1778377147178,32.13,80596.07,0.0,-0.32069,0.00015,27.28248]
[1778377152408,32.13,80596.56,0.0,-0.32062,0.00015,27.28024]
[1778377156379,32.14,80596.95,0.0,-0.32057,0.00015,27.27848]
[1778377156608,32.14,80597.0,0.0,-0.32056,0.00015,27.2783]
[1778377162434,32.14,80593.84,0.0,-0.32103,0.00015,27.29372]
[1778377162493,32.14,80593.84,0.0,-0.32103,0.00015,27.29372]
[1778377168656,32.14,80592.33,0.0,-0.32125,0.00015,27.30103]
[1778377176393,32.14,80591.83,0.0,-0.3213,0.00015,27.29979]
[1778377181432,32.13,80595.26,0.0,-0.3208,0.00015,27.28307]
[1778377186463,32.13,80597.37,0.0,-0.32049,0.00015,27.27275]
[1778377191498,32.13,80596.44,0.0,-0.32062,0.00015,27.27714]
[1778377192097,32.13,80596.44,0.0,-0.32062,0.00015,27.27714]
[1778377197115,32.13,80596.86,0.0,-0.32055,0.00015,27.27495]
[1778377202118,32.13,80598.37,0.0,-0.32033,0.00015,27.26747]
[1778377207130,32.13,80598.04,0.0,-0.32037,0.00015,27.26891]
[1778377212140,32.13,80601.24,0.0,-0.3199,0.00015,27.25323]
[1778377216701,32.13,80601.25,0.0,-0.3199,0.00015,27.25313]
[1778377216709,32.13,80601.25,0.0,-0.3199,0.00015,27.25313]
[1778377217843,32.13,80601.34,0.0,-0.31989,0.00015,27.25267]
[1778377219219,32.13,80601.23,0.0,-0.3199,0.00015,27.2532]
[1778377219872,32.13,80601.23,0.0,-0.3199,0.00015,27.25319]
[1778377225736,32.13,80601.32,0.0,-0.31989,0.00015,27.25275]
[1778377231705,32.13,80600.61,0.0,-0.31998,0.00015,27.25274]
[1778377234872,32.13,80600.61,0.0,-0.31998,0.00015,27.25274]
[1778377235636,32.13,80600.61,0.0,-0.31998,0.00015,27.25274]
[1778377238484,32.13,80600.61,0.0,-0.31998,0.00015,27.25276]
[1778377239171,32.13,80600.61,0.0,-0.31998,0.00015,27.25277]
[1778377246885,32.13,80600.67,0.0,-0.31997,0.00015,27.25259]
[1778377253817,32.13,80599.36,0.0,-0.32016,0.00015,27.25904]
[1778377254732,32.13,80599.36,0.0,-0.32016,0.00015,27.25904]
[1778377255778,32.13,80605.45,0.0,-0.31928,0.00015,27.22947]
[1778377256369,32.13,80605.45,0.0,-0.31928,0.00015,27.22947]
[1778377258831,32.13,80610.24,0.0,-0.31859,0.00015,27.20623]
[1778377258970,32.13,80610.24,0.0,-0.31859,0.00015,27.20623]
[1778377262932,32.13,80609.97,0.0,-0.31863,0.00015,27.20759]
[1778377263571,32.13,80609.97,0.0,-0.31863,0.00015,27.20759]
[1778377263579,32.13,80609.97,0.0,-0.31863,0.00015,27.20759]
[1778377263746,32.13,80608.99,0.0,-0.31877,0.00015,27.21247]
[1778377263953,32.13,80608.99,0.0,-0.31877,0.00015,27.21247]
[1778377264010,32.13,80611.51,0.0,-0.3184,0.00015,27.20012]
[1778377264978,32.13,80611.51,0.0,-0.3184,0.00015,27.20012]
[1778377265663,32.13,80611.87,0.0,-0.31836,0.00015,27.19852]
[1778377267072,32.14,80613.12,0.0,-0.31818,0.00015,27.19247]
[1778377269120,32.14,80612.88,0.0,-0.31821,0.00015,27.19374]
[1778377269921,32.14,80614.34,0.0,-0.318,0.00015,27.18667]
[1778377269930,32.14,80614.34,0.0,-0.318,0.00015,27.18667]
[1778377275615,32.14,80614.96,0.0,-0.31791,0.00015,27.18366]
[1778377281412,32.14,80616.09,0.0,-0.31775,0.00015,27.17815]
[1778377281421,32.14,80616.09,0.0,-0.31775,0.00015,27.17815]
[1778377281793,32.14,80616.71,0.0,-0.31767,0.00015,27.17527]
[1778377282215,32.14,80616.71,0.0,-0.31767,0.00015,27.17527]
[1778377282221,32.14,80616.71,0.0,-0.31767,0.00015,27.17527]
[1778377282345,32.14,80616.71,0.0,-0.31767,0.00015,27.17527]
[1778377282443,32.14,80616.74,0.0,-0.31766,0.00015,27.17512]
[1778377283153,32.14,80616.74,0.0,-0.31766,0.00015,27.17512]
[1778377283167,32.14,80616.74,0.0,-0.31766,0.00015,27.17512]
[1778377283462,32.14,80616.74,0.0,-0.31766,0.00015,27.17512]
[1778377283529,32.14,80618.99,0.0,-0.31734,0.00015,27.16411]
[1778377287568,32.14,80619.53,0.0,-0.31726,0.00015,27.16146]
[1778377289617,32.14,80619.53,0.0,-0.31726,0.00015,27.16146]
[1778377289626,32.14,80619.53,0.0,-0.31726,0.00015,27.16146]
[1778377291687,32.14,80619.53,0.0,-0.31726,0.00015,27.16156]
[1778377291715,32.14,80619.53,0.0,-0.31725,0.00015,27.15815]
[1778377292515,32.14,80619.53,0.0,-0.31725,0.00015,27.15815]
[1778377293199,32.14,80619.72,0.0,-0.31722,0.00015,27.15724]
[1778377296586,32.14,80619.92,0.0,-0.31719,0.00015,27.1563]
[1778377297167,32.14,80619.92,0.0,-0.31719,0.00015,27.15635]
[1778377303206,32.14,80630.22,0.0,-0.31568,0.00015,27.10467]
[1778377308489,32.13,80628.91,0.0,-0.31586,0.00015,27.11079]
[1778377311194,32.13,80628.07,0.0,-0.31597,0.00015,27.11468]
[1778377313921,32.13,80628.97,0.0,-0.31583,0.00015,27.10967]
[1778377314716,32.13,80628.97,0.0,-0.31583,0.00015,27.10967]
[1778377314851,32.13,80628.43,0.0,-0.3159,0.00015,27.11223]
[1778377320076,32.13,80629.69,0.0,-0.3157,0.00015,27.10538]
[1778377327406,32.12,80629.79,0.0,-0.31567,0.00015,27.1042]
[1778377327866,32.12,80628.55,0.0,-0.31584,0.00015,27.11013]
[1778377328524,32.12,80628.55,0.0,-0.31584,0.00015,27.11013]
[1778377328556,32.12,80628.55,0.0,-0.31584,0.00015,27.11013]
[1778377328566,32.12,80628.55,0.0,-0.31584,0.00015,27.11002]
[1778377334138,32.12,80627.42,0.0,-0.31599,0.00015,27.11517]
[1778377334239,32.12,80627.42,0.0,-0.31599,0.00015,27.11506]
[1778377336566,32.12,80627.42,0.0,-0.31598,0.00015,27.11483]
[1778377336667,32.11,80628.49,0.0,-0.31582,0.00015,27.1094]
[1778377337648,32.11,80628.49,0.0,-0.31582,0.00015,27.1094]
[1778377340366,32.11,80627.46,0.0,-0.31596,0.00015,27.11417]
[1778377340587,32.11,80627.23,0.0,-0.316,0.00015,27.11531]
[1778377341136,32.11,80627.23,0.0,-0.316,0.00015,27.11531]
[1778377341615,32.11,80627.08,0.0,-0.31601,0.00015,27.11581]
[1778377348123,32.11,80627.21,0.0,-0.31598,0.00015,27.11467]
[1778377353695,32.1,80628.08,0.0,-0.31581,0.00015,27.10588]
[1778377358734,32.1,80630.3,0.0,-0.31547,0.00015,27.09428]
[1778377364990,32.1,80629.92,0.0,-0.31551,0.00015,27.09564]
[1778377367847,32.1,80629.92,0.0,-0.3155,0.00015,27.09532]
[1778377369485,32.09,80627.42,0.0,-0.31586,0.00015,27.10756]
[1778377370292,32.09,80626.4,0.0,-0.31601,0.00015,27.11253]
[1778377370818,32.09,80626.68,0.0,-0.31596,0.00015,27.11104]
[1778377371545,32.09,80626.68,0.0,-0.31596,0.00015,27.11104]
[1778377377466,32.09,80632.79,0.0,-0.31507,0.00015,27.0802]
[1778377382902,32.09,80633.83,0.0,-0.3149,0.00015,27.07444]
[1778377387937,32.09,80633.94,0.0,-0.31487,0.00015,27.07348]
[1778377393086,32.08,80634.23,0.0,-0.31482,0.00015,27.07171]
[1778377400072,32.08,80634.97,0.0,-0.3147,0.00015,27.06751]
[1778377406184,32.08,80636.45,0.0,-0.31447,0.00015,27.05961]
[1778377412105,32.08,80637.13,0.0,-0.31434,0.00015,27.05206]
[1778377413644,32.08,80637.13,0.0,-0.31434,0.00015,27.05206]
[1778377414492,32.07,80636.88,0.0,-0.31437,0.00015,27.05316]
[1778377415245,32.07,80636.88,0.0,-0.31437,0.00015,27.05316]
[1778377415967,32.07,80636.88,0.0,-0.31437,0.00015,27.05316]
[1778377422346,32.07,80636.32,0.0,-0.31444,0.00015,27.05558]
[1778377423582,32.07,80635.09,0.0,-0.31461,0.00015,27.06142]
[1778377424367,32.07,80634.47,0.0,-0.3147,0.00015,27.06444]
[1778377424710,32.07,80634.47,0.0,-0.3147,0.00015,27.06444]
[1778377424730,32.07,80633.84,0.0,-0.31479,0.00015,27.06752]
[1778377433252,32.07,80632.82,0.0,-0.31492,0.00015,27.07197]
[1778377438287,32.06,80632.79,0.0,-0.31491,0.00015,27.07172]
[1778377444213,32.06,80632.8,0.0,-0.3149,0.00015,27.07119]
[1778377449431,32.06,80632.8,0.0,-0.31489,0.00015,27.07087]
[1778377449442,32.06,80632.8,0.0,-0.31489,0.00015,27.07087]
[1778377449454,32.06,80629.34,0.0,-0.31539,0.00015,27.08808]
[1778377456185,32.06,80627.2,0.0,-0.31569,0.00015,27.09837]
[1778377464354,32.05,80626.62,0.0,-0.31576,0.00015,27.1005]
[1778377471611,32.05,80626.62,0.0,-0.31575,0.00015,27.10035]
[1778377471804,32.05,80626.62,0.0,-0.31575,0.00015,27.10035]
[1778377471844,32.05,80623.92,0.0,-0.31612,0.00015,27.10984]
[1778377473603,32.05,80623.92,0.0,-0.31612,0.00015,27.10984]
[1778377473637,32.05,80623.92,0.0,-0.31612,0.00015,27.10984]
[1778377473850,32.05,80623.92,0.0,-0.31612,0.00015,27.10984]
[1778377473929,32.05,80623.92,0.0,-0.31611,0.00015,27.1097]
[1778377475183,32.05,80623.92,0.0,-0.31611,0.00015,27.1097]
[1778377476720,32.05,80623.92,0.0,-0.31611,0.00015,27.10962]
[1778377481214,32.05,80627.05,0.0,-0.31564,0.00015,27.0936]
[1778377481228,32.05,80627.05,0.0,-0.31564,0.00015,27.0936]
[1778377482057,32.05,80627.05,0.0,-0.31564,0.00015,27.0936]
[1778377482942,32.05,80627.05,0.0,-0.31564,0.00015,27.09345]
[1778377487942,32.04,80625.12,0.0,-0.31591,0.00015,27.10278]
[1778377492943,32.04,80621.47,0.0,-0.31643,0.00015,27.12058]
[1778377497969,32.04,80621.09,0.0,-0.31648,0.00015,27.12207]
[1778377502988,32.04,80617.59,0.0,-0.31698,0.00015,27.13906]
[1778377504588,32.04,80616.82,0.0,-0.31708,0.00015,27.1427]
[1778377504754,32.04,80616.82,0.0,-0.31708,0.00015,27.14261]
[1778377509974,32.03,80614.22,0.0,-0.31745,0.00015,27.15522]
[1778377515829,32.03,80612.34,0.0,-0.31771,0.00015,27.16399]
[1778377520695,32.03,80613.37,0.0,-0.31756,0.00015,27.15882]
[1778377521010,32.03,80613.37,0.0,-0.31756,0.00015,27.15882]
[1778377521018,32.03,80613.37,0.0,-0.31756,0.00015,27.15882]
[1778377522048,32.03,80616.14,0.0,-0.31715,0.00015,27.14495]
[1778377527053,32.03,80616.2,0.0,-0.31714,0.00015,27.14435]
[1778377532061,32.03,80616.5,0.0,-0.31706,0.00015,27.13898]
[1778377537082,32.02,80617.32,0.0,-0.31693,0.00015,27.13454]
[1778377537369,32.02,80617.32,0.0,-0.31693,0.00015,27.13447]
[1778377539543,32.02,80617.32,0.0,-0.31693,0.00015,27.13433]
[1778377544916,32.02,80617.32,0.0,-0.31692,0.00015,27.1339]
[1778377552081,32.02,80618.7,0.0,-0.3167,0.00015,27.12656]
[1778377561144,32.02,80619.12,0.0,-0.31662,0.00015,27.12386]
[1778377566965,32.01,80617.04,0.0,-0.31692,0.00015,27.13393]
[1778377572111,32.01,80614.48,0.0,-0.31728,0.00015,27.14618]
[1778377578266,32.01,80612.68,0.0,-0.31754,0.00015,27.15473]
[1778377583301,32.01,80610.39,0.0,-0.31786,0.00015,27.16575]
[1778377588336,32.01,80609.43,0.0,-0.31799,0.00015,27.1702]
[1778377593371,32.0,80609.78,0.0,-0.31792,0.00015,27.1647]
[1778377598406,32.0,80609.06,0.0,-0.31802,0.00015,27.16801]
[1778377608112,32.0,80607.63,0.0,-0.31822,0.00015,27.17483]
[1778377613511,32.0,80608.4,0.0,-0.31809,0.00015,27.17055]
[1778377618988,32.0,80615.66,0.0,-0.31703,0.00015,27.13446]
[1778377627610,32.0,80615.19,0.0,-0.31709,0.00015,27.13655]
[1778377633547,32.0,80612.39,0.0,-0.31749,0.00015,27.15028]
[1778377638686,32.0,80611.48,0.0,-0.31763,0.00015,27.15469]
[1778377643784,31.99,80610.89,0.0,-0.31771,0.00015,27.15756]
[1778377643851,31.99,80610.89,0.0,-0.31771,0.00015,27.15756]
[1778377644180,31.99,80614.07,0.0,-0.31724,0.00015,27.14177]
[1778377649207,32.0,80617.77,0.0,-0.31671,0.00015,27.12348]
[1778377654227,32.0,80620.95,0.0,-0.31623,0.00015,27.1043]
[1778377659250,32.0,80620.32,0.0,-0.31633,0.00015,27.10764]
[1778377664259,32.0,80620.45,0.0,-0.31631,0.00015,27.10718]
[1778377669286,32.0,80620.45,0.0,-0.31632,0.00015,27.10736]
[1778377674311,32.0,80621.64,0.0,-0.31615,0.00015,27.10164]
[1778377679325,32.0,80622.11,0.0,-0.31609,0.00015,27.09952]
[1778377684351,32.0,80622.11,0.0,-0.31609,0.00015,27.09975]
[1778377689353,32.0,80622.66,0.0,-0.31602,0.00015,27.09725]
[1778377694382,32.01,80622.35,0.0,-0.31607,0.00015,27.09904]
[1778377699169,32.01,80622.02,0.0,-0.31612,0.00015,27.10089]
[1778377700203,32.01,80617.27,0.0,-0.31682,0.00015,27.12461]
[1778377700481,32.01,80617.27,0.0,-0.31682,0.00015,27.12461]
[1778377700579,32.01,80617.27,0.0,-0.31682,0.00015,27.12461]
[1778377701122,32.01,80616.77,0.0,-0.31689,0.00015,27.12712]
[1778377707164,32.01,80613.11,0.0,-0.31743,0.00015,27.14533]
[1778377713207,32.01,80610.66,0.0,-0.31777,0.00015,27.15391]
[1778377717566,32.01,80607.11,0.0,-0.31829,0.00015,27.17138]
[1778377718192,32.01,80606.54,0.0,-0.31837,0.00015,27.17417]
[1778377723220,32.01,80606.33,0.0,-0.3184,0.00015,27.17513]
[1778377726771,32.01,80605.75,0.0,-0.31848,0.00015,27.17792]
[1778377727598,32.01,80605.75,0.0,-0.31848,0.00015,27.1779]
[1778377733706,32.01,80605.19,0.0,-0.31856,0.00015,27.18059]
[1778377741882,32.01,80605.63,0.0,-0.3185,0.00015,27.17832]
[1778377747444,32.0,80604.53,0.0,-0.31865,0.00015,27.1836]
[1778377752480,32.0,80603.99,0.0,-0.31873,0.00015,27.18619]
[1778377758522,32.0,80604.23,0.0,-0.31869,0.00015,27.18494]
[1778377764563,32.0,80603.91,0.0,-0.31874,0.00015,27.18646]
[1778377770610,32.0,80603.92,0.0,-0.31874,0.00015,27.18636]
[1778377775764,32.0,80605.69,0.0,-0.31846,0.00015,27.17413]
[1778377784604,32.0,80605.9,0.0,-0.31843,0.00015,27.17312]
[1778377786004,32.0,80605.9,0.0,-0.31843,0.00015,27.17312]
[1778377787167,32.0,80605.9,0.0,-0.31843,0.00015,27.17312]
[1778377787170,32.0,80605.9,0.0,-0.31843,0.00015,27.17312]
[1778377787259,32.0,80608.72,0.0,-0.31802,0.00015,27.15921]
[1778377792269,32.0,80609.05,0.0,-0.31797,0.00015,27.15759]
[1778377797289,32.0,80610.86,0.0,-0.3177,0.00015,27.14864]
[1778377802313,32.0,80614.21,0.0,-0.31721,0.00015,27.13206]
[1778377807323,32.0,80615.21,0.0,-0.31707,0.00015,27.12711]
[1778377812324,32.0,80616.02,0.0,-0.31695,0.00015,27.12309]
[1778377817349,32.0,80617.72,0.0,-0.3167,0.00015,27.11465]
[1778377819940,32.0,80620.98,0.0,-0.31623,0.00015,27.09845]
[1778377820037,32.0,80621.28,0.0,-0.31618,0.00015,27.09697]
[1778377826121,32.0,80623.21,0.0,-0.3159,0.00015,27.08743]
[1778377826987,32.0,80622.8,0.0,-0.31596,0.00015,27.08951]
[1778377832815,32.0,80623.73,0.0,-0.31581,0.00015,27.08146]
[1778377832963,32.0,80623.73,0.0,-0.31581,0.00015,27.08146]
[1778377833136,32.0,80623.73,0.0,-0.31581,0.00015,27.08146]
[1778377833346,32.0,80627.15,0.0,-0.31531,0.00015,27.06434]
[1778377834247,32.0,80627.15,0.0,-0.31531,0.00015,27.06434]
[1778377834250,32.0,80627.15,0.0,-0.31531,0.00015,27.06434]
[1778377834257,32.0,80627.15,0.0,-0.31531,0.00015,27.06434]
[1778377835930,32.0,80635.63,0.0,-0.31407,0.00015,27.02131]
[1778377836294,32.0,80635.63,0.0,-0.31407,0.00015,27.02131]
[1778377836295,32.0,80635.63,0.0,-0.31407,0.00015,27.02131]
[1778377837073,32.0,80635.63,0.0,-0.31406,0.00015,27.02089]
[1778377842113,31.99,80636.2,0.0,-0.31394,0.00015,27.01698]
[1778377844516,31.99,80636.07,0.0,-0.31395,0.00015,27.01722]
[1778377845130,31.99,80636.07,0.0,-0.31395,0.00015,27.01701]
[1778377851172,31.98,80637.31,0.0,-0.31373,0.00015,27.00952]
[1778377856206,31.98,80637.07,0.0,-0.31374,0.00015,27.0097]
[1778377859545,31.98,80636.86,0.0,-0.31376,0.00015,27.01036]
[1778377860877,31.98,80636.86,0.0,-0.31375,0.00015,27.01015]
[1778377860912,31.97,80636.86,0.0,-0.31375,0.00015,27.00995]
[1778377866278,31.97,80636.15,0.0,-0.31382,0.00015,27.01235]
[1778377872124,31.96,80635.61,0.0,-0.31388,0.00015,27.01448]
[1778377877268,31.96,80635.61,0.0,-0.31384,0.00015,27.01313]
[1778377877324,31.96,80636.91,0.0,-0.31365,0.00015,27.00637]
[1778377883257,31.95,80637.54,0.0,-0.31353,0.00015,27.00223]
[1778377889050,31.95,80637.54,0.0,-0.31352,0.00015,27.00167]
[1778377894476,31.94,80637.68,0.0,-0.31343,0.00015,26.99576]
[1778377899511,31.93,80636.7,0.0,-0.31355,0.00015,26.99981]
[1778377903029,31.93,80635.53,0.0,-0.31371,0.00015,27.00519]
[1778377903049,31.93,80635.53,0.0,-0.31371,0.00015,27.00519]
[1778377903116,31.93,80635.53,0.0,-0.31371,0.00015,27.00519]
[1778377903137,31.93,80635.53,0.0,-0.31371,0.00015,27.00519]
[1778377903283,31.93,80635.53,0.0,-0.31371,0.00015,27.00519]
[1778377903312,31.93,80635.53,0.0,-0.31371,0.00015,27.00519]
[1778377903928,31.93,80635.53,0.0,-0.3137,0.00015,27.00501]
[1778377904005,31.93,80640.06,0.0,-0.31304,0.00015,26.98207]
[1778377904670,31.93,80640.06,0.0,-0.31304,0.00015,26.98207]
[1778377905448,31.93,80640.06,0.0,-0.31304,0.00015,26.98207]
[1778377905991,31.93,80643.17,0.0,-0.31258,0.00015,26.96598]
[1778377905997,31.93,80643.17,0.0,-0.31258,0.00015,26.96598]
[1778377906242,31.93,80644.38,0.0,-0.3124,0.00015,26.95969]
[1778377907122,31.93,80644.38,0.0,-0.3124,0.00015,26.95969]
[1778377908015,31.93,80645.01,0.0,-0.31231,0.00015,26.95635]
[1778377908114,31.93,80645.01,0.0,-0.3123,0.00015,26.95621]
[1778377910060,31.93,80645.0,0.0,-0.31231,0.00015,26.95627]
[1778377910396,31.93,80644.86,0.0,-0.31232,0.00015,26.9567]
[1778377911595,31.92,80644.61,0.0,-0.31235,0.00015,26.95784]
[1778377912119,31.92,80644.61,0.0,-0.31235,0.00015,26.95784]
[1778377912214,31.92,80644.61,0.0,-0.31235,0.00015,26.9577]
[1778377918644,31.92,80644.74,0.0,-0.31231,0.00015,26.95621]
[1778377925693,31.91,80645.59,0.0,-0.31216,0.00015,26.95094]
[1778377929333,31.91,80647.34,0.0,-0.31189,0.00015,26.94162]
[1778377930374,31.91,80659.74,0.0,-0.31008,0.00015,26.87789]
[1778377930573,31.91,80659.74,0.0,-0.31008,0.00015,26.87789]
[1778377930598,31.91,80659.74,0.0,-0.31008,0.00015,26.87789]
[1778377930730,31.91,80659.74,0.0,-0.31008,0.00015,26.87789]
[1778377932632,31.91,80663.8,0.0,-0.30949,0.00015,26.85684]
[1778377932636,31.91,80663.8,0.0,-0.30949,0.00015,26.85684]
[1778377933485,31.91,80666.43,0.0,-0.30911,0.00014,26.8432]
[1778377938730,31.91,80664.07,0.0,-0.30945,0.00015,26.85525]
[1778377938745,31.91,80664.07,0.0,-0.30945,0.00015,26.85525]
[1778377938814,31.91,80665.87,0.0,-0.30918,0.00014,26.84582]
[1778377940770,31.91,80665.87,0.0,-0.30918,0.00014,26.84576]
[1778377940870,31.91,80668.78,0.0,-0.30876,0.00014,26.83064]
[1778377946489,31.91,80669.79,0.0,-0.30861,0.00014,26.8252]
[1778377947231,31.91,80670.1,0.0,-0.30856,0.00014,26.82354]
[1778377947355,31.91,80670.1,0.0,-0.30856,0.00014,26.82354]
[1778377948034,31.91,80671.1,0.0,-0.30841,0.00014,26.81826]
[1778377948945,31.91,80672.51,0.0,-0.30821,0.00014,26.81094]
[1778377949476,31.91,80672.51,0.0,-0.30821,0.00014,26.81094]
[1778377949483,31.91,80672.51,0.0,-0.30821,0.00014,26.81094]
[1778377950991,31.91,80670.9,0.0,-0.30844,0.00014,26.81921]
[1778377951434,31.91,80670.9,0.0,-0.30844,0.00014,26.81921]
[1778377951467,31.91,80670.9,0.0,-0.30844,0.00014,26.81921]
[1778377951438,31.91,80668.54,0.0,-0.30876,0.00014,26.82782]
[1778377951538,31.91,80668.54,0.0,-0.30876,0.00014,26.82782]
[1778377951577,31.91,80668.54,0.0,-0.30876,0.00014,26.82782]
[1778377951585,31.91,80668.54,0.0,-0.30876,0.00014,26.82782]
[1778377951876,31.91,80668.97,0.0,-0.3087,0.00014,26.8256]
[1778377953050,31.91,80668.97,0.0,-0.3087,0.00014,26.8256]
[1778377953063,31.91,80668.97,0.0,-0.3087,0.00014,26.8256]
[1778377953224,31.91,80657.55,0.0,-0.31035,0.00015,26.88439]
[1778377953769,31.91,80657.55,0.0,-0.31035,0.00015,26.88439]
[1778377960690,31.9,80654.3,0.0,-0.31081,0.00015,26.90064]
[1778377965977,31.9,80652.24,0.0,-0.31109,0.00015,26.91038]
[1778377971014,31.9,80652.23,0.0,-0.31108,0.00015,26.90996]
[1778377974541,31.89,80653.22,0.0,-0.31093,0.00015,26.90463]
[1778377975229,31.89,80653.22,0.0,-0.31093,0.00015,26.90463]
[1778377976007,31.89,80653.39,0.0,-0.3109,0.00015,26.9036]
[1778377977119,31.89,80653.39,0.0,-0.3109,0.00015,26.9036]
[1778377977575,31.89,80653.08,0.0,-0.31094,0.00015,26.90503]
[1778377978296,31.89,80653.08,0.0,-0.31094,0.00015,26.90503]
[1778377978364,31.89,80653.08,0.0,-0.31094,0.00015,26.90495]
[1778377978752,31.89,80653.08,0.0,-0.31094,0.00015,26.90495]
[1778377979626,31.89,80653.08,0.0,-0.31094,0.00015,26.90495]
[1778377980114,31.89,80656.71,0.0,-0.31041,0.00015,26.88623]
[1778377981474,31.89,80656.71,0.0,-0.31041,0.00015,26.88623]
[1778377981497,31.89,80656.71,0.0,-0.31041,0.00015,26.88623]
[1778377981671,31.89,80661.79,0.0,-0.30967,0.00015,26.86]
[1778377982425,31.89,80661.48,0.0,-0.30971,0.00015,26.86154]
[1778377988212,31.89,80662.07,0.0,-0.30962,0.00015,26.85832]
[1778377994174,31.89,80661.93,0.0,-0.30964,0.00015,26.85881]
[1778377996027,31.89,80660.57,0.0,-0.30983,0.00015,26.86582]
[1778377996040,31.89,80660.57,0.0,-0.30983,0.00015,26.86582]
[1778377996189,31.89,80658.72,0.0,-0.3101,0.00015,26.87531]
[1778378003238,31.89,80654.1,0.0,-0.31076,0.00015,26.89853]
[1778378004217,31.89,80654.1,0.0,-0.31076,0.00015,26.89853]
[1778378004325,31.89,80654.32,0.0,-0.31072,0.00015,26.89733]
[1778378008332,31.89,80652.58,0.0,-0.31097,0.00015,26.90602]
[1778378008412,31.88,80652.64,0.0,-0.31096,0.00015,26.90563]
[1778378013307,31.88,80662.41,0.0,-0.30951,0.00015,26.85146]
[1778378014481,31.88,80662.41,0.0,-0.30951,0.00015,26.85146]
[1778378014495,31.88,80662.31,0.0,-0.30953,0.00015,26.85194]
[1778378019497,31.88,80663.04,0.0,-0.30942,0.00015,26.84799]
[1778378020629,31.88,80663.04,0.0,-0.30941,0.00015,26.84791]
[1778378020645,31.88,80663.04,0.0,-0.30941,0.00015,26.84791]
[1778378025663,31.88,80664.58,0.0,-0.30919,0.00015,26.83973]
[1778378028796,31.88,80664.85,0.0,-0.30914,0.00015,26.8382]
[1778378030427,31.88,80664.85,0.0,-0.30914,0.00015,26.83812]
[1778378034931,31.88,80665.05,0.0,-0.30911,0.00015,26.83696]
[1778378034936,31.88,80665.05,0.0,-0.30911,0.00015,26.83696]
[1778378035518,31.88,80665.05,0.0,-0.30911,0.00015,26.83696]
[1778378035550,31.88,80665.05,0.0,-0.30911,0.00015,26.83696]
[1778378035531,31.88,80661.0,0.0,-0.30969,0.00015,26.85781]
[1778378035669,31.88,80661.0,0.0,-0.30969,0.00015,26.85781]
[1778378035697,31.88,80661.0,0.0,-0.30969,0.00015,26.85781]
[1778378036419,31.88,80661.0,0.0,-0.30969,0.00015,26.85781]
[1778378036435,31.88,80661.0,0.0,-0.30969,0.00015,26.85781]
[1778378036617,31.88,80660.36,0.0,-0.30979,0.00015,26.86105]
[1778378037128,31.88,80660.36,0.0,-0.30979,0.00015,26.86105]
[1778378037476,31.88,80660.36,0.0,-0.30978,0.00015,26.86098]
[1778378038561,31.88,80660.36,0.0,-0.30978,0.00015,26.86098]
[1778378038569,31.88,80660.36,0.0,-0.30978,0.00015,26.86098]
[1778378039011,31.88,80659.91,0.0,-0.30985,0.00015,26.86324]
[1778378039577,31.88,80659.63,0.0,-0.30989,0.00015,26.86461]
[1778378040301,31.88,80659.63,0.0,-0.30989,0.00015,26.86461]
[1778378043033,31.88,80659.48,0.0,-0.3099,0.00015,26.86524]
[1778378044858,31.87,80659.87,0.0,-0.30984,0.00015,26.86301]
[1778378050236,31.87,80659.61,0.0,-0.30988,0.00015,26.86424]
[1778378055601,31.87,80664.83,0.0,-0.30911,0.00015,26.83696]
[1778378057553,31.87,80664.26,0.0,-0.30919,0.00015,26.83984]
[1778378057557,31.87,80664.26,0.0,-0.30919,0.00015,26.83984]
[1778378057616,31.87,80664.44,0.0,-0.30916,0.00015,26.83885]
[1778378058217,31.87,80664.44,0.0,-0.30916,0.00015,26.83885]
[1778378059267,31.87,80665.8,0.0,-0.30896,0.00015,26.83175]
[1778378059629,31.87,80670.54,0.0,-0.30828,0.00014,26.80712]
[1778378064669,31.87,80676.21,0.0,-0.30745,0.00014,26.77751]
[1778378070492,31.87,80677.35,0.0,-0.30729,0.00014,26.77149]
[1778378071878,31.87,80677.4,0.0,-0.30728,0.00014,26.77119]
[1778378072547,31.87,80678.39,0.0,-0.30712,0.00014,26.76244]
[1778378073017,31.87,80678.39,0.0,-0.30712,0.00014,26.76244]
[1778378073910,31.87,80679.77,0.0,-0.30692,0.00014,26.75522]
[1778378074011,31.87,80679.88,0.0,-0.3069,0.00014,26.75465]
[1778378078021,31.87,80679.73,0.0,-0.30692,0.00014,26.7554]
[1778378078024,31.87,80679.73,0.0,-0.30692,0.00014,26.75538]
[1778378082112,31.87,80683.08,0.0,-0.30643,0.00014,26.73782]
[1778378082131,31.87,80683.08,0.0,-0.30643,0.00014,26.73782]
[1778378082173,31.87,80682.68,0.0,-0.30649,0.00014,26.73991]
[1778378086254,31.87,80682.38,0.0,-0.30654,0.00014,26.74147]
[1778378086299,31.87,80682.12,0.0,-0.30657,0.00014,26.74283]
[1778378087927,31.87,80682.12,0.0,-0.30657,0.00014,26.74282]
[1778378088300,31.87,80682.12,0.0,-0.30657,0.00014,26.74282]
[1778378088501,31.87,80681.71,0.0,-0.30663,0.00014,26.74494]
[1778378090356,31.87,80681.71,0.0,-0.30663,0.00014,26.74494]
[1778378090364,31.87,80681.71,0.0,-0.30663,0.00014,26.74494]
[1778378090457,31.87,80681.53,0.0,-0.30666,0.00014,26.74587]
[1778378096162,31.87,80681.48,0.0,-0.30666,0.00014,26.74611]
[1778378103938,31.87,80681.13,0.0,-0.30671,0.00014,26.74792]
[1778378108973,31.87,80680.12,0.0,-0.30686,0.00014,26.75319]
[1778378116278,31.87,80680.2,0.0,-0.30685,0.00014,26.75273]
[1778378122064,31.87,80680.25,0.0,-0.30684,0.00014,26.75238]
[1778378128656,31.87,80680.2,0.0,-0.30684,0.00014,26.75258]
[1778378134287,31.87,80680.3,0.0,-0.30683,0.00014,26.75194]
[1778378139863,31.87,80678.7,0.0,-0.30703,0.00014,26.75654]
[1778378146237,31.87,80682.2,0.0,-0.30652,0.00014,26.73792]
[1778378151272,31.86,80684.94,0.0,-0.30612,0.00014,26.72337]
[1778378158644,31.86,80685.33,0.0,-0.30606,0.00014,26.72121]
[1778378158979,31.86,80686.28,0.0,-0.30592,0.00014,26.71603]
[1778378159338,31.86,80687.74,0.0,-0.30571,0.00014,26.70836]
[1778378160454,31.86,80687.74,0.0,-0.30571,0.00014,26.70836]
[1778378160472,31.86,80687.74,0.0,-0.30571,0.00014,26.70836]
[1778378162098,31.86,80681.26,0.0,-0.30664,0.00014,26.74221]
[1778378162349,31.86,80681.77,0.0,-0.30656,0.00014,26.73947]
[1778378167384,31.86,80681.85,0.0,-0.30654,0.00014,26.73874]
[1778378172421,31.86,80681.93,0.0,-0.30652,0.00014,26.73802]
[1778378177901,31.86,80679.03,0.0,-0.30694,0.00014,26.75299]
[1778378183496,31.85,80678.84,0.0,-0.30695,0.00014,26.75344]
[1778378188531,31.85,80677.75,0.0,-0.3071,0.00014,26.7588]
[1778378190733,31.85,80677.84,0.0,-0.30709,0.00014,26.75826]
[1778378191552,31.85,80672.73,0.0,-0.3078,0.00015,26.78124]
[1778378194093,31.85,80673.19,0.0,-0.30773,0.00014,26.77872]
[1778378194834,31.85,80672.92,0.0,-0.30777,0.00014,26.78009]
[1778378195684,31.85,80671.75,0.0,-0.30794,0.00015,26.78614]
[1778378195826,31.85,80671.75,0.0,-0.30794,0.00015,26.78614]
[1778378195856,31.85,80671.75,0.0,-0.30794,0.00015,26.78614]
[1778378196869,31.85,80671.75,0.0,-0.30794,0.00015,26.7861]
[1778378197594,31.85,80671.7,0.0,-0.30795,0.00015,26.78632]
[1778378202931,31.85,80671.43,0.0,-0.30798,0.00015,26.78761]
[1778378208671,31.85,80671.68,0.0,-0.30794,0.00015,26.78602]
[1778378214612,31.85,80671.88,0.0,-0.30791,0.00015,26.78483]
[1778378219748,31.85,80672.2,0.0,-0.30786,0.00015,26.78305]
[1778378226799,31.85,80672.09,0.0,-0.30787,0.00015,26.78349]
[1778378231835,31.85,80671.9,0.0,-0.30789,0.00015,26.78436]
[1778378236869,31.85,80672.25,0.0,-0.30784,0.00015,26.7824]
[1778378242549,31.84,80672.36,0.0,-0.30782,0.00015,26.78169]
[1778378248954,31.84,80672.28,0.0,-0.30783,0.00015,26.7819]
[1778378254893,31.84,80672.3,0.0,-0.3078,0.00015,26.7781]
[1778378261038,31.84,80672.3,0.0,-0.3078,0.00015,26.77795]
[1778378266803,31.84,80672.1,0.0,-0.30782,0.00015,26.77892]
[1778378275043,31.84,80672.14,0.0,-0.30781,0.00015,26.77859]
[1778378280159,31.84,80672.09,0.0,-0.30782,0.00015,26.77881]
[1778378286011,31.84,80672.19,0.0,-0.30781,0.00015,26.77825]
[1778378291287,31.84,80670.04,0.0,-0.30812,0.00015,26.78943]
[1778378298306,31.84,80670.94,0.0,-0.30798,0.00015,26.78454]
[1778378303341,31.84,80670.38,0.0,-0.30806,0.00015,26.78735]
[1778378308377,31.84,80667.72,0.0,-0.30844,0.00015,26.80106]
[1778378315324,31.84,80665.91,0.0,-0.30868,0.00015,26.80674]
[1778378320408,31.84,80663.94,0.0,-0.30896,0.00015,26.81683]
[1778378325802,31.84,80662.04,0.0,-0.30924,0.00015,26.82657]
[1778378333053,31.84,80663.23,0.0,-0.30906,0.00015,26.82022]
[1778378340600,31.83,80666.18,0.0,-0.30863,0.00015,26.80468]
[1778378344235,31.83,80666.34,0.0,-0.3086,0.00015,26.80378]
[1778378344939,31.83,80666.34,0.0,-0.3086,0.00015,26.80376]
[1778378348711,31.83,80666.53,0.0,-0.30857,0.00015,26.80273]
[1778378350355,31.83,80666.53,0.0,-0.30857,0.00015,26.80272]
[1778378350370,31.83,80666.53,0.0,-0.30857,0.00015,26.80272]
[1778378350670,31.83,80666.53,0.0,-0.30857,0.00015,26.8027]
[1778378356201,31.83,80666.19,0.0,-0.30862,0.00015,26.80443]
[1778378360632,31.83,80666.19,0.0,-0.30862,0.00015,26.80441]
[1778378360652,31.83,80665.78,0.0,-0.30868,0.00015,26.80654]
[1778378365775,31.83,80665.46,0.0,-0.30872,0.00015,26.8082]
[1778378371663,31.83,80665.46,0.0,-0.30872,0.00015,26.8082]
[1778378378867,31.83,80665.22,0.0,-0.30874,0.00015,26.80598]
[1778378384960,31.83,80664.92,0.0,-0.30879,0.00015,26.80758]
[1778378390007,31.83,80664.92,0.0,-0.30879,0.00015,26.80764]
[1778378396229,31.83,80665.34,0.0,-0.30873,0.00015,26.80556]
[1778378398336,31.83,80665.34,0.0,-0.30873,0.00015,26.80558]
[1778378398350,31.83,80665.34,0.0,-0.30873,0.00015,26.80558]
[1778378398521,31.83,80665.34,0.0,-0.30873,0.00015,26.80558]
[1778378398669,31.83,80665.34,0.0,-0.30873,0.00015,26.80558]
[1778378399006,31.83,80665.34,0.0,-0.30873,0.00015,26.80561]
[1778378399918,31.83,80678.39,0.0,-0.30684,0.00014,26.73758]
[1778378400133,31.83,80678.39,0.0,-0.30684,0.00014,26.73758]
[1778378400172,31.83,80678.39,0.0,-0.30684,0.00014,26.73758]
[1778378400961,31.83,80682.54,0.0,-0.30624,0.00014,26.71586]
[1778378401564,31.83,80682.54,0.0,-0.30624,0.00014,26.71586]
[1778378401998,31.84,80681.17,0.0,-0.30644,0.00014,26.7231]
[1778378403585,31.84,80679.58,0.0,-0.30667,0.00014,26.73147]
[1778378404279,31.84,80679.58,0.0,-0.30667,0.00014,26.73151]
[1778378405704,31.84,80678.93,0.0,-0.30677,0.00014,26.73492]
[1778378408682,31.84,80680.35,0.0,-0.30656,0.00014,26.72758]
[1778378413350,31.84,80678.66,0.0,-0.30681,0.00014,26.73663]
[1778378413680,31.84,80678.66,0.0,-0.30681,0.00014,26.73663]
[1778378413713,31.84,80678.66,0.0,-0.30681,0.00014,26.73663]
[1778378413727,31.84,80677.58,0.0,-0.30697,0.00014,26.74235]
[1778378414703,31.84,80677.58,0.0,-0.30697,0.00014,26.74235]
[1778378414713,31.84,80677.58,0.0,-0.30697,0.00014,26.74235]
[1778378415859,31.84,80675.56,0.0,-0.30726,0.00014,26.75293]
[1778378415959,31.84,80670.82,0.0,-0.30795,0.00015,26.77767]
[1778378421162,31.84,80668.52,0.0,-0.30828,0.00015,26.78959]
[1778378426197,31.84,80665.95,0.0,-0.30866,0.00015,26.80286]
[1778378431232,31.84,80663.61,0.0,-0.30897,0.00015,26.81134]
[1778378436713,31.84,80663.9,0.0,-0.30893,0.00015,26.80973]
[1778378442258,31.83,80664.27,0.0,-0.30887,0.00015,26.80771]
[1778378447344,31.83,80664.35,0.0,-0.30886,0.00015,26.80711]
[1778378454747,31.83,80664.94,0.0,-0.30877,0.00015,26.80397]
[1778378461442,31.83,80665.1,0.0,-0.30874,0.00015,26.80297]
[1778378467182,31.83,80665.08,0.0,-0.30874,0.00015,26.803]
[1778378472524,31.83,80664.43,0.0,-0.30883,0.00015,26.80627]
[1778378477561,31.83,80663.98,0.0,-0.3089,0.00015,26.8085]
[1778378482596,31.83,80664.09,0.0,-0.30888,0.00015,26.80781]
[1778378487635,31.83,80664.2,0.0,-0.30886,0.00015,26.80708]
[1778378492669,31.83,80660.41,0.0,-0.30938,0.00015,26.82292]
[1778378497740,31.83,80662.2,0.0,-0.30911,0.00015,26.81334]
[1778378501922,31.83,80663.43,0.0,-0.30893,0.00015,26.80681]
[1778378502023,31.83,80663.46,0.0,-0.30893,0.00015,26.80664]
[1778378502731,31.83,80663.46,0.0,-0.30893,0.00015,26.80664]
[1778378502757,31.83,80663.46,0.0,-0.30893,0.00015,26.80664]
[1778378503048,31.83,80663.46,0.0,-0.30893,0.00015,26.80664]
[1778378503081,31.83,80663.46,0.0,-0.30893,0.00015,26.80664]
[1778378503973,31.83,80663.64,0.0,-0.3089,0.00015,26.80568]
[1778378504072,31.83,80663.82,0.0,-0.30887,0.00015,26.80472]
[1778378506965,31.83,80664.09,0.0,-0.30883,0.00015,26.80328]
[1778378506975,31.83,80664.09,0.0,-0.30883,0.00015,26.80328]
[1778378508058,31.83,80663.98,0.0,-0.30885,0.00015,26.80382]
[1778378508084,31.83,80663.98,0.0,-0.30885,0.00015,26.80379]
[1778378510604,31.83,80662.52,0.0,-0.30906,0.00015,26.81132]
[1778378510612,31.83,80662.52,0.0,-0.30906,0.00015,26.81132]
[1778378510909,31.82,80653.5,0.0,-0.31037,0.00015,26.8579]
[1778378512164,31.82,80651.51,0.0,-0.31066,0.00015,26.86808]
[1778378512915,31.82,80651.76,0.0,-0.31062,0.00015,26.86671]
[1778378516935,31.82,80646.68,0.0,-0.31135,0.00015,26.89256]
[1778378517881,31.82,80646.35,0.0,-0.3114,0.00015,26.89415]
[1778378518273,31.82,80640.68,0.0,-0.31222,0.00015,26.92307]
[1778378518282,31.82,80640.68,0.0,-0.31222,0.00015,26.92307]
[1778378518692,31.82,80640.68,0.0,-0.31222,0.00015,26.92307]
[1778378518721,31.82,80640.68,0.0,-0.31222,0.00015,26.92307]
[1778378519050,31.82,80640.68,0.0,-0.31222,0.00015,26.92307]
[1778378519068,31.82,80639.6,0.0,-0.31238,0.00015,26.92845]
[1778378520323,31.82,80639.6,0.0,-0.31238,0.00015,26.92855]
[1778378520325,31.82,80639.6,0.0,-0.31238,0.00015,26.92855]
[1778378520868,31.82,80638.14,0.0,-0.3126,0.00015,26.9361]
[1778378526081,31.82,80630.21,0.0,-0.31377,0.00015,26.97676]
[1778378531944,31.83,80626.64,0.0,-0.3143,0.00015,26.99522]
[1778378537986,31.83,80625.84,0.0,-0.31443,0.00015,26.99961]
[1778378543023,31.83,80626.22,0.0,-0.31438,0.00015,26.99799]
[1778378544552,31.83,80626.22,0.0,-0.31438,0.00015,26.99799]
[1778378544907,31.83,80626.22,0.0,-0.31438,0.00015,26.99799]
[1778378544908,31.83,80626.22,0.0,-0.31438,0.00015,26.99799]
[1778378544918,31.83,80626.22,0.0,-0.31438,0.00015,26.99799]
[1778378545139,31.83,80625.79,0.0,-0.31445,0.00015,27.0003]
[1778378548992,31.83,80622.24,0.0,-0.31497,0.00015,27.01841]
[1778378549128,31.83,80622.2,0.0,-0.31498,0.00015,27.01866]
[1778378551044,31.83,80622.2,0.0,-0.31498,0.00015,27.01871]
[1778378551055,31.83,80622.2,0.0,-0.31498,0.00015,27.01871]
[1778378551078,31.83,80622.2,0.0,-0.31497,0.00015,27.01525]
[1778378552377,31.83,80626.42,0.0,-0.31435,0.00015,26.99402]
[1778378552403,31.83,80626.42,0.0,-0.31435,0.00015,26.99402]
[1778378553107,31.83,80626.42,0.0,-0.31435,0.00015,26.99402]
[1778378554098,31.83,80628.52,0.0,-0.31405,0.00015,26.98357]
[1778378559134,31.84,80629.19,0.0,-0.31396,0.00015,26.98062]
[1778378567081,31.84,80628.93,0.0,-0.31402,0.00015,26.98268]
[1778378572798,31.84,80626.57,0.0,-0.31437,0.00015,26.99499]
[1778378579212,31.84,80626.57,0.0,-0.31439,0.00015,26.99551]
[1778378579639,31.84,80626.57,0.0,-0.31439,0.00015,26.99551]
[1778378580128,31.84,80626.5,0.0,-0.3144,0.00015,26.99584]
[1778378580659,31.84,80626.5,0.0,-0.3144,0.00015,26.99584]
[1778378581691,31.84,80626.51,0.0,-0.3144,0.00015,26.99579]
[1778378581777,31.84,80625.34,0.0,-0.31456,0.00015,27.00145]
[1778378587024,31.84,80627.08,0.0,-0.31429,0.00015,26.99204]
[1778378592061,31.84,80626.54,0.0,-0.31435,0.00015,26.99401]
[1778378597884,31.83,80626.37,0.0,-0.31434,0.00015,26.99358]
[1778378607472,31.82,80625.22,0.0,-0.31446,0.00015,26.99765]
[1778378610566,31.82,80623.99,0.0,-0.31463,0.00015,27.00352]
[1778378611278,31.82,80624.9,0.0,-0.31447,0.00015,26.99505]
[1778378611291,31.82,80624.9,0.0,-0.31447,0.00015,26.99505]
[1778378611500,31.82,80624.9,0.0,-0.31447,0.00015,26.99505]
[1778378614415,31.81,80630.67,0.0,-0.31361,0.00015,26.96549]
[1778378615118,31.81,80630.67,0.0,-0.31361,0.00015,26.96549]
[1778378615213,31.81,80629.97,0.0,-0.31371,0.00015,26.96876]
[1778378616495,31.81,80629.97,0.0,-0.31371,0.00015,26.96876]
[1778378616922,31.81,80629.97,0.0,-0.31371,0.00015,26.96876]
[1778378617022,31.81,80629.7,0.0,-0.31374,0.00015,26.96986]
[1778378618521,31.81,80629.7,0.0,-0.31374,0.00015,26.96986]
[1778378626876,31.81,80629.04,0.0,-0.31383,0.00015,26.97294]
[1778378626881,31.81,80629.04,0.0,-0.31383,0.00015,26.97294]
[1778378632648,31.8,80620.99,0.0,-0.31496,0.00015,27.01185]
[1778378637683,31.8,80624.48,0.0,-0.31443,0.00015,26.99351]
[1778378643729,31.79,80625.02,0.0,-0.31433,0.00015,26.99001]
[1778378649769,31.79,80624.63,0.0,-0.31437,0.00015,26.99126]
[1778378654805,31.78,80627.29,0.0,-0.31396,0.00015,26.97721]
[1778378659435,31.78,80626.7,0.0,-0.31404,0.00015,26.97982]
[1778378659840,31.78,80626.7,0.0,-0.31403,0.00015,26.97963]
[1778378664939,31.78,80627.54,0.0,-0.3139,0.00015,26.97499]
[1778378665557,31.78,80627.63,0.0,-0.31388,0.00015,26.97444]
[1778378666753,31.78,80627.63,0.0,-0.31388,0.00015,26.97434]
[1778378672456,31.78,80627.63,0.0,-0.31387,0.00015,26.97388]
[1778378673736,31.77,80627.63,0.0,-0.31385,0.00015,26.97017]
[1778378673939,31.77,80627.73,0.0,-0.31383,0.00015,26.96958]
[1778378677554,31.77,80627.46,0.0,-0.31386,0.00015,26.97068]
[1778378677830,31.77,80627.46,0.0,-0.31386,0.00015,26.97068]
[1778378678210,31.77,80627.57,0.0,-0.31384,0.00015,26.97003]
[1778378683708,31.77,80627.63,0.0,-0.31383,0.00015,26.96946]
[1778378683973,31.77,80627.63,0.0,-0.31383,0.00015,26.96946]
[1778378683976,31.77,80627.62,0.0,-0.31382,0.00015,26.96924]
[1778378691059,31.77,80628.19,0.0,-0.31372,0.00015,26.96575]
[1778378694033,31.77,80628.19,0.0,-0.31372,0.00015,26.96575]
[1778378694237,31.77,80628.19,0.0,-0.31372,0.00015,26.96575]
[1778378694300,31.77,80628.24,0.0,-0.31371,0.00015,26.96525]
[1778378702136,31.76,80628.15,0.0,-0.3137,0.00015,26.96505]
[1778378704481,31.76,80627.95,0.0,-0.31373,0.00015,26.96599]
[1778378705157,31.76,80627.95,0.0,-0.31373,0.00015,26.96583]
[1778378711199,31.76,80627.9,0.0,-0.31372,0.00015,26.9656]
[1778378714780,31.76,80627.79,0.0,-0.31373,0.00015,26.96593]
[1778378716759,31.76,80620.44,0.0,-0.3148,0.00015,27.00299]
[1778378717241,31.75,80620.53,0.0,-0.31479,0.00015,27.00243]
[1778378722277,31.75,80619.85,0.0,-0.31487,0.00015,27.0053]
[1778378728319,31.75,80620.43,0.0,-0.31477,0.00015,27.00169]
[1778378733354,31.75,80620.69,0.0,-0.3147,0.00015,26.99629]
[1778378738388,31.74,80621.8,0.0,-0.31452,0.00015,26.99014]
[1778378743425,31.74,80622.15,0.0,-0.31446,0.00015,26.98785]
[1778378748489,31.74,80623.56,0.0,-0.31423,0.00015,26.98018]
[1778378750822,31.74,80625.33,0.0,-0.31397,0.00015,26.97099]
[1778378751799,31.74,80625.32,0.0,-0.31397,0.00015,26.97104]
[1778378751803,31.74,80625.32,0.0,-0.31397,0.00015,26.97104]
[1778378752186,31.73,80625.32,0.0,-0.31396,0.00015,26.97085]
[1778378753843,31.73,80625.32,0.0,-0.31396,0.00015,26.97085]
[1778378753865,31.73,80625.32,0.0,-0.31396,0.00015,26.97075]
[1778378759537,31.73,80627.45,0.0,-0.31363,0.00015,26.95936]
[1778378762256,31.73,80627.95,0.0,-0.31356,0.00015,26.95673]
[1778378763974,31.73,80629.31,0.0,-0.31335,0.00015,26.94957]
[1778378769000,31.73,80630.24,0.0,-0.31321,0.00015,26.94448]
[1778378774027,31.73,80631.01,0.0,-0.31308,0.00015,26.94019]
[1778378779052,31.72,80631.21,0.0,-0.31304,0.00015,26.93882]
[1778378781576,31.72,80631.72,0.0,-0.31296,0.00015,26.93601]
[1778378781594,31.72,80631.72,0.0,-0.31296,0.00015,26.93601]
[1778378781896,31.72,80631.72,0.0,-0.31296,0.00015,26.93601]
[1778378781964,31.72,80632.54,0.0,-0.31284,0.00015,26.93182]
[1778378783613,31.72,80639.6,0.0,-0.3118,0.00015,26.89551]
[1778378784636,31.72,80640.25,0.0,-0.31171,0.00015,26.89217]
[1778378784646,31.72,80640.25,0.0,-0.31171,0.00015,26.89217]
[1778378785376,31.72,80644.68,0.0,-0.31106,0.00015,26.86929]
[1778378789082,31.72,80645.61,0.0,-0.31092,0.00015,26.86448]
[1778378794318,31.72,80645.61,0.0,-0.31092,0.00015,26.86445]
[1778378799566,31.72,80644.37,0.0,-0.31108,0.00015,26.86713]
[1778378804715,31.72,80644.43,0.0,-0.31107,0.00015,26.86666]
[1778378805549,31.72,80644.43,0.0,-0.31107,0.00015,26.86663]
[1778378805558,31.72,80644.43,0.0,-0.31107,0.00015,26.86663]
[1778378805860,31.72,80644.27,0.0,-0.31109,0.00015,26.86742]
[1778378810894,31.72,80644.72,0.0,-0.31102,0.00015,26.8649]
[1778378815930,31.72,80643.92,0.0,-0.31113,0.00015,26.86882]
[1778378820965,31.72,80640.34,0.0,-0.31165,0.00015,26.88702]
[1778378821914,31.72,80640.34,0.0,-0.31165,0.00015,26.88702]
[1778378822014,31.72,80637.0,0.0,-0.31214,0.00015,26.90411]
[1778378825991,31.71,80636.81,0.0,-0.31215,0.00015,26.90477]
[1778378826061,31.71,80637.08,0.0,-0.31211,0.00015,26.9033]
[1778378834061,31.71,80637.89,0.0,-0.31198,0.00015,26.89854]
[1778378836218,31.71,80637.92,0.0,-0.31197,0.00015,26.89832]
[1778378836319,31.71,80638.12,0.0,-0.31194,0.00015,26.89722]
[1778378842117,31.71,80638.98,0.0,-0.3118,0.00015,26.89239]
[1778378847152,31.71,80639.42,0.0,-0.31173,0.00015,26.88983]
[1778378852187,31.7,80639.01,0.0,-0.31177,0.00015,26.88812]
[1778378857522,31.7,80639.57,0.0,-0.31168,0.00015,26.88518]
[1778378869213,31.7,80638.83,0.0,-0.31177,0.00015,26.88812]
[1778378874342,31.7,80639.28,0.0,-0.31169,0.00015,26.88554]
[1778378877212,31.7,80639.11,0.0,-0.31172,0.00015,26.88631]
[1778378877235,31.7,80639.11,0.0,-0.31172,0.00015,26.88631]
[1778378878088,31.7,80631.69,0.0,-0.3128,0.00015,26.9243]
[1778378878090,31.7,80631.69,0.0,-0.3128,0.00015,26.9243]
[1778378878370,31.7,80629.22,0.0,-0.31316,0.00015,26.93684]
[1778378879597,31.7,80628.83,0.0,-0.31322,0.00015,26.93873]
[1778378880112,31.7,80628.83,0.0,-0.31322,0.00015,26.93873]
[1778378880335,31.7,80628.83,0.0,-0.31322,0.00015,26.93873]
[1778378881222,31.7,80629.06,0.0,-0.31318,0.00015,26.93746]
[1778378881391,31.7,80629.22,0.0,-0.31316,0.00015,26.93655]
[1778378883376,31.7,80628.56,0.0,-0.31325,0.00015,26.93992]
[1778378883395,31.7,80628.56,0.0,-0.31325,0.00015,26.93992]
[1778378885339,31.69,80628.44,0.0,-0.31326,0.00015,26.94025]
[1778378885399,31.69,80628.44,0.0,-0.31326,0.00015,26.94025]
[1778378885490,31.69,80621.95,0.0,-0.31422,0.00015,26.9732]
[1778378886169,31.69,80621.95,0.0,-0.31422,0.00015,26.9732]
[1778378891461,31.69,80623.94,0.0,-0.3139,0.00015,26.96231]
[1778378893481,31.69,80623.27,0.0,-0.314,0.00015,26.96559]
[1778378897180,31.69,80624.71,0.0,-0.31377,0.00015,26.95778]
[1778378897617,31.69,80625.45,0.0,-0.31366,0.00015,26.95393]
[1778378898014,31.69,80625.49,0.0,-0.31365,0.00015,26.95372]
[1778378899665,31.68,80625.49,0.0,-0.31365,0.00015,26.95355]
[1778378899668,31.68,80625.49,0.0,-0.31365,0.00015,26.95355]
[1778378900524,31.68,80625.88,0.0,-0.31359,0.00015,26.95148]
[1778378904079,31.68,80626.61,0.0,-0.31348,0.00015,26.94751]
[1778378905792,31.68,80628.01,0.0,-0.31327,0.00015,26.9402]
[1778378905812,31.68,80628.24,0.0,-0.31323,0.00015,26.93902]
[1778378911601,31.68,80627.09,0.0,-0.31338,0.00015,26.94134]
[1778378916058,31.69,80628.07,0.0,-0.31326,0.00015,26.93695]
[1778378916082,31.69,80628.63,0.0,-0.31318,0.00015,26.93424]
[1778378916835,31.69,80628.63,0.0,-0.31318,0.00015,26.93424]
[1778378917212,31.69,80628.63,0.0,-0.31318,0.00015,26.93424]
[1778378917650,31.69,80615.69,0.0,-0.31509,0.00015,27.00023]
[1778378919047,31.69,80615.69,0.0,-0.31509,0.00015,27.00023]
[1778378919056,31.69,80615.69,0.0,-0.31509,0.00015,27.00023]
[1778378919147,31.69,80611.4,0.0,-0.31573,0.00015,27.02208]
[1778378920158,31.69,80611.4,0.0,-0.31573,0.00015,27.02208]
[1778378920468,31.69,80612.78,0.0,-0.31552,0.00015,27.01518]
[1778378925477,31.69,80617.63,0.0,-0.31482,0.00015,26.99096]
[1778378930491,31.69,80617.47,0.0,-0.31485,0.00015,26.99222]
[1778378933538,31.69,80620.34,0.0,-0.31444,0.00015,26.97794]
[1778378934471,31.69,80620.34,0.0,-0.31444,0.00015,26.97804]
[1778378935087,31.69,80620.26,0.0,-0.31446,0.00015,26.97855]
[1778378938571,31.7,80620.32,0.0,-0.31445,0.00015,26.97845]
[1778378938574,31.7,80620.32,0.0,-0.31445,0.00015,26.97845]
[1778378939131,31.7,80620.55,0.0,-0.31442,0.00015,26.97748]
[1778378939208,31.7,80622.79,0.0,-0.3141,0.00015,26.9662]
[1778378940624,31.7,80622.79,0.0,-0.3141,0.00015,26.9662]
[1778378940741,31.7,80622.79,0.0,-0.3141,0.00015,26.9662]
[1778378940823,31.7,80623.83,0.0,-0.31395,0.00015,26.96102]
[1778378945839,31.7,80626.46,0.0,-0.31358,0.00015,26.94826]
[1778378950874,31.7,80625.42,0.0,-0.31375,0.00015,26.9542]
[1778378956338,31.71,80625.16,0.0,-0.3138,0.00015,26.95602]
[1778378961563,31.71,80624.24,0.0,-0.31395,0.00015,26.96119]
[1778378966986,31.72,80623.83,0.0,-0.31403,0.00015,26.96424]
[1778378972021,31.72,80625.71,0.0,-0.31376,0.00015,26.95175]
[1778378977056,31.72,80629.07,0.0,-0.31328,0.00015,26.93533]
[1778378982035,31.72,80628.91,0.0,-0.31331,0.00015,26.93629]
[1778378983658,31.73,80628.62,0.0,-0.31337,0.00015,26.93835]
[1778378984665,31.73,80627.6,0.0,-0.31352,0.00015,26.94383]
[1778378984887,31.73,80627.6,0.0,-0.31352,0.00015,26.94383]
[1778378990874,31.73,80626.37,0.0,-0.31373,0.00015,26.95091]
[1778378999635,31.74,80625.7,0.0,-0.31386,0.00015,26.95549]
[1778379005257,31.74,80624.39,0.0,-0.31407,0.00015,26.96302]
[1778379010393,31.74,80624.24,0.0,-0.3141,0.00015,26.96378]
[1778379011384,31.75,80624.24,0.0,-0.31411,0.00015,26.96438]
[1778379011648,31.75,80623.59,0.0,-0.31421,0.00015,26.9678]
[1778379012379,31.75,80623.59,0.0,-0.31421,0.00015,26.9678]
[1778379012479,31.75,80623.68,0.0,-0.3142,0.00015,26.96746]
[1778379019357,31.75,80623.68,0.0,-0.31422,0.00015,26.96827]
[1778379024416,31.75,80623.06,0.0,-0.31432,0.00015,26.97164]
[1778379026690,31.76,80622.94,0.0,-0.31435,0.00015,26.97281]
[1778379028744,31.76,80622.82,0.0,-0.31438,0.00015,26.97364]
[1778379028751,31.76,80622.82,0.0,-0.31438,0.00015,26.97364]
[1778379032826,31.76,80622.93,0.0,-0.31436,0.00015,26.97001]
[1778379036375,31.76,80622.93,0.0,-0.31437,0.00015,26.97045]
[1778379046446,31.77,80622.39,0.0,-0.31448,0.00015,26.97427]
[1778379051580,31.77,80625.76,0.0,-0.314,0.00015,26.95775]
[1778379052290,31.77,80625.76,0.0,-0.314,0.00015,26.95775]
[1778379052330,31.77,80625.76,0.0,-0.314,0.00015,26.95775]
[1778379053308,31.77,80625.64,0.0,-0.31402,0.00015,26.95849]
[1778379053310,31.77,80625.64,0.0,-0.31402,0.00015,26.95849]
[1778379053594,31.77,80625.64,0.0,-0.31402,0.00015,26.95861]
[1778379058629,31.78,80624.66,0.0,-0.31418,0.00015,26.96422]
[1778379063664,31.78,80617.28,0.0,-0.31528,0.00015,27.00206]
[1778379068700,31.78,80616.23,0.0,-0.31545,0.00015,27.0078]
[1778379074525,31.78,80616.15,0.0,-0.31547,0.00015,27.00857]
[1778379074613,31.78,80604.2,0.0,-0.31723,0.00015,27.06863]
[1778379075898,31.78,80604.2,0.0,-0.31723,0.00015,27.06863]
[1778379076658,31.78,80604.64,0.0,-0.31717,0.00015,27.06653]
[1778379077943,31.78,80604.65,0.0,-0.31717,0.00015,27.06652]
[1778379078623,31.78,80603.95,0.0,-0.31728,0.00015,27.07006]
[1778379079431,31.78,80603.95,0.0,-0.31728,0.00015,27.07006]
[1778379079439,31.78,80603.95,0.0,-0.31728,0.00015,27.07006]
[1778379079685,31.78,80603.85,0.0,-0.31729,0.00015,27.0706]
[1778379080006,31.78,80603.85,0.0,-0.31729,0.00015,27.0706]
[1778379080632,31.78,80603.94,0.0,-0.31728,0.00015,27.0702]
[1778379084117,31.79,80605.28,0.0,-0.31709,0.00015,27.06366]
[1778379084701,31.79,80605.28,0.0,-0.31709,0.00015,27.06371]
[1778379089846,31.79,80607.6,0.0,-0.31675,0.00015,27.05236]
[1778379096896,31.79,80609.93,0.0,-0.3164,0.00015,27.03759]
[1778379101931,31.79,80611.36,0.0,-0.3162,0.00015,27.03075]
[1778379113615,31.79,80612.78,0.0,-0.316,0.00015,27.02395]
[1778379113646,31.79,80612.78,0.0,-0.316,0.00015,27.02395]
[1778379114085,31.8,80612.78,0.0,-0.31602,0.00015,27.02444]
[1778379115060,31.8,80612.78,0.0,-0.31602,0.00015,27.02444]
[1778379115186,31.8,80614.89,0.0,-0.31571,0.00015,27.01391]
[1778379116135,31.8,80614.89,0.0,-0.31571,0.00015,27.01391]
[1778379116230,31.8,80614.89,0.0,-0.31571,0.00015,27.01398]
[1778379123079,31.8,80615.78,0.0,-0.31559,0.00015,27.00991]
[1778379126434,31.8,80613.95,0.0,-0.31586,0.00015,27.01922]
[1778379126502,31.8,80613.95,0.0,-0.31586,0.00015,27.01922]
[1778379126559,31.8,80611.86,0.0,-0.31617,0.00015,27.02979]
[1778379128472,31.8,80611.86,0.0,-0.31617,0.00015,27.02979]
[1778379128571,31.8,80611.85,0.0,-0.31618,0.00015,27.02991]
[1778379134159,31.8,80613.69,0.0,-0.31591,0.00015,27.02086]
[1778379140657,31.8,80614.63,0.0,-0.31578,0.00015,27.01629]
[1778379146240,31.8,80615.94,0.0,-0.31559,0.00015,27.01011]
[1778379151028,31.81,80616.4,0.0,-0.31553,0.00015,27.00796]
[1778379151721,31.81,80616.77,0.0,-0.31546,0.00015,27.00265]
[1778379156730,31.81,80617.49,0.0,-0.31536,0.00015,26.99917]
[1778379161755,31.81,80617.94,0.0,-0.3153,0.00015,26.99707]
[1778379162161,31.81,80621.36,0.0,-0.3148,0.00015,26.97985]
[1778379163349,31.81,80620.62,0.0,-0.31491,0.00015,26.98364]
[1778379163429,31.81,80620.56,0.0,-0.31492,0.00015,26.98398]
[1778379169643,31.81,80621.8,0.0,-0.31474,0.00015,26.97794]
[1778379171581,31.81,80622.17,0.0,-0.31469,0.00015,26.97619]
[1778379171608,31.81,80622.17,0.0,-0.31469,0.00015,26.97619]
[1778379171616,31.81,80621.96,0.0,-0.31472,0.00015,26.97732]
[1778379175160,31.81,80621.97,0.0,-0.31472,0.00015,26.97745]
[1778379175644,31.81,80621.97,0.0,-0.31472,0.00015,26.97745]
[1778379175652,31.81,80621.78,0.0,-0.31475,0.00015,26.97844]
[1778379179736,31.81,80621.79,0.0,-0.31475,0.00015,26.97846]
[1778379180478,31.81,80621.31,0.0,-0.31483,0.00015,26.98099]
[1778379185513,31.81,80621.05,0.0,-0.31487,0.00015,26.98249]
[1778379191629,31.81,80621.01,0.0,-0.31488,0.00015,26.98285]
[1778379191741,31.81,80621.01,0.0,-0.31488,0.00015,26.98285]
[1778379192012,31.81,80622.36,0.0,-0.31468,0.00015,26.97612]
[1778379192015,31.81,80622.36,0.0,-0.31468,0.00015,26.97612]
[1778379192037,31.81,80622.36,0.0,-0.31468,0.00015,26.97612]
[1778379193569,31.81,80629.58,0.0,-0.31363,0.00015,26.9396]
[1778379194071,31.82,80635.05,0.0,-0.31283,0.00015,26.91185]
[1778379194576,31.82,80635.05,0.0,-0.31283,0.00015,26.91196]
[1778379199613,31.82,80632.48,0.0,-0.31322,0.00015,26.92558]
[1778379204646,31.82,80630.8,0.0,-0.31348,0.00015,26.93462]
[1778379210688,31.82,80627.82,0.0,-0.31393,0.00015,26.95032]
[1778379215733,31.83,80626.97,0.0,-0.31405,0.00015,26.95138]
[1778379223780,31.83,80625.94,0.0,-0.31422,0.00015,26.95753]
[1778379230828,31.83,80624.5,0.0,-0.31445,0.00015,26.96543]
[1778379233042,31.84,80623.49,0.0,-0.31461,0.00015,26.9707]
[1778379233156,31.84,80623.49,0.0,-0.31461,0.00015,26.9707]
[1778379233850,31.84,80623.37,0.0,-0.31463,0.00015,26.97139]
[1778379235079,31.84,80623.4,0.0,-0.31462,0.00015,26.97132]
[1778379235864,31.84,80623.4,0.0,-0.31463,0.00015,26.9714]
[1778379237133,31.84,80623.04,0.0,-0.31468,0.00015,26.9733]
[1778379237792,31.84,80622.89,0.0,-0.3147,0.00015,26.97413]
[1778379245657,31.84,80622.89,0.0,-0.31472,0.00015,26.97453]
[1778379247091,31.84,80620.12,0.0,-0.31513,0.00015,26.9888]
[1778379247373,31.84,80620.12,0.0,-0.31513,0.00015,26.9888]
[1778379247965,31.84,80619.97,0.0,-0.31515,0.00015,26.98964]
[1778379247972,31.84,80619.97,0.0,-0.31515,0.00015,26.98964]
[1778379254748,31.84,80618.59,0.0,-0.31537,0.00015,26.99695]
[1778379260033,31.85,80618.13,0.0,-0.31545,0.00015,26.99979]
[1778379265068,31.85,80617.02,0.0,-0.31562,0.00015,27.00573]
[1778379270103,31.85,80616.6,0.0,-0.31569,0.00015,27.00821]
[1778379278172,31.85,80616.63,0.0,-0.31568,0.00015,27.00484]
[1778379280124,31.85,80615.91,0.0,-0.3158,0.00015,27.00884]
[1778379280557,31.86,80615.92,0.0,-0.3158,0.00015,27.00894]
[1778379282100,31.86,80615.92,0.0,-0.3158,0.00015,27.00894]
[1778379282174,31.86,80615.92,0.0,-0.3158,0.00015,27.00894]
[1778379282275,31.86,80615.92,0.0,-0.3158,0.00015,27.00902]
[1778379288155,31.86,80616.32,0.0,-0.31576,0.00015,27.00745]
[1778379293851,31.86,80616.32,0.0,-0.31576,0.00015,27.00752]
[1778379294474,31.86,80617.04,0.0,-0.31566,0.00015,27.0042]
[1778379294575,31.86,80616.66,0.0,-0.31572,0.00015,27.00625]
[1778379296369,31.86,80616.66,0.0,-0.31572,0.00015,27.00625]
[1778379296521,31.86,80616.66,0.0,-0.31572,0.00015,27.00625]
[1778379296622,31.86,80616.11,0.0,-0.3158,0.00015,27.00916]
[1778379300606,31.86,80616.34,0.0,-0.31577,0.00015,27.00815]
[1778379300707,31.86,80616.1,0.0,-0.31581,0.00015,27.00949]
[1778379304684,31.86,80615.45,0.0,-0.31591,0.00015,27.01289]
[1778379304758,31.86,80614.58,0.0,-0.31604,0.00015,27.01739]
[1778379311392,31.87,80614.09,0.0,-0.31613,0.00015,27.02023]
[1778379316785,31.87,80615.02,0.0,-0.316,0.00015,27.01583]
[1778379322161,31.87,80615.59,0.0,-0.31592,0.00015,27.01317]
[1778379328513,31.87,80615.63,0.0,-0.31593,0.00015,27.01368]
[1778379336569,31.88,80615.32,0.0,-0.31598,0.00015,27.01222]
[1778379342376,31.88,80614.81,0.0,-0.31605,0.00015,27.01491]
[1778379348195,31.88,80614.59,0.0,-0.3161,0.00015,27.01659]
[1778379355885,31.88,80614.62,0.0,-0.3161,0.00015,27.01657]
[1778379355986,31.88,80614.62,0.0,-0.31611,0.00015,27.01696]
[1778379361747,31.88,80613.92,0.0,-0.31623,0.00015,27.02084]
[1778379368215,31.89,80613.63,0.0,-0.31627,0.00015,27.02254]
[1778379368793,31.89,80613.69,0.0,-0.31627,0.00015,27.02243]
[1778379373827,31.89,80613.88,0.0,-0.31625,0.00015,27.02178]
[1778379378865,31.89,80613.6,0.0,-0.3163,0.00015,27.02349]
[1778379383898,31.89,80613.83,0.0,-0.31628,0.00015,27.02265]
[1778379388100,31.89,80614.84,0.0,-0.31613,0.00015,27.01778]
[1778379388733,31.89,80614.84,0.0,-0.31613,0.00015,27.01778]
[1778379388937,31.89,80614.84,0.0,-0.31614,0.00015,27.01791]
[1778379390782,31.89,80614.84,0.0,-0.31614,0.00015,27.01791]
[1778379390859,31.89,80616.12,0.0,-0.31595,0.00015,27.01163]
[1778379393486,31.89,80616.12,0.0,-0.31595,0.00015,27.01163]
[1778379394002,31.9,80622.68,0.0,-0.31498,0.00015,26.97537]
[1778379394838,31.9,80622.68,0.0,-0.31498,0.00015,26.97537]
[1778379394966,31.9,80622.68,0.0,-0.31498,0.00015,26.97537]
[1778379394986,31.9,80622.68,0.0,-0.31498,0.00015,26.97537]
[1778379394979,31.9,80622.68,0.0,-0.31498,0.00015,26.97546]
[1778379396373,31.9,80623.1,0.0,-0.31492,0.00015,26.97344]
[1778379403039,31.9,80622.92,0.0,-0.31496,0.00015,26.97497]
[1778379403744,31.9,80622.92,0.0,-0.31496,0.00015,26.97497]
[1778379403753,31.9,80622.92,0.0,-0.31496,0.00015,26.97497]
[1778379406918,31.9,80629.83,0.0,-0.31394,0.00015,26.93986]
[1778379406932,31.9,80629.83,0.0,-0.31394,0.00015,26.93986]
[1778379407019,31.9,80633.31,0.0,-0.31343,0.00015,26.92209]
[1778379407305,31.9,80633.31,0.0,-0.31343,0.00015,26.92209]
[1778379408505,31.9,80634.49,0.0,-0.31326,0.00015,26.91611]
[1778379408535,31.9,80634.49,0.0,-0.31326,0.00015,26.91611]
[1778379409001,31.9,80637.57,0.0,-0.3128,0.00015,26.90019]
[1778379411377,31.9,80640.11,0.0,-0.31243,0.00015,26.88714]
[1778379413443,31.89,80640.5,0.0,-0.31236,0.00015,26.88491]
[1778379413541,31.89,80640.41,0.0,-0.31237,0.00015,26.88525]
[1778379415472,31.89,80640.27,0.0,-0.31239,0.00015,26.88572]
[1778379415573,31.89,80638.33,0.0,-0.31267,0.00015,26.8956]
[1778379421347,31.89,80637.73,0.0,-0.31274,0.00015,26.89812]
[1778379423668,31.89,80637.5,0.0,-0.31277,0.00015,26.89903]
[1778379423767,31.89,80637.5,0.0,-0.31276,0.00015,26.89862]
[1778379425719,31.89,80637.5,0.0,-0.31276,0.00015,26.89862]
[1778379425721,31.89,80637.5,0.0,-0.31276,0.00015,26.89862]
[1778379425732,31.89,80637.5,0.0,-0.31276,0.00015,26.89862]
[1778379425776,31.88,80637.07,0.0,-0.31281,0.00015,26.90054]
[1778379427910,31.88,80637.07,0.0,-0.31281,0.00015,26.90054]
[1778379427934,31.88,80638.09,0.0,-0.31266,0.00015,26.89509]
[1778379432194,31.88,80639.88,0.0,-0.31238,0.00015,26.8855]
[1778379432202,31.88,80639.88,0.0,-0.31238,0.00015,26.8855]
[1778379432228,31.88,80639.88,0.0,-0.31238,0.00015,26.8855]
[1778379433495,31.88,80639.88,0.0,-0.31238,0.00015,26.8855]
[1778379435968,31.88,80642.93,0.0,-0.31193,0.00015,26.86969]
[1778379435994,31.88,80642.93,0.0,-0.31193,0.00015,26.86969]
[1778379436130,31.88,80643.43,0.0,-0.31185,0.00015,26.86693]
[1778379438012,31.88,80642.97,0.0,-0.31192,0.00015,26.86917]
[1778379438021,31.88,80642.97,0.0,-0.31192,0.00015,26.86917]
[1778379438077,31.88,80643.12,0.0,-0.31189,0.00015,26.8683]
[1778379443647,31.88,80643.66,0.0,-0.3118,0.00015,26.86513]
[1778379443724,31.88,80643.66,0.0,-0.3118,0.00015,26.86513]
[1778379444157,31.87,80643.92,0.0,-0.31176,0.00015,26.86359]
[1778379444624,31.87,80643.92,0.0,-0.31176,0.00015,26.86359]
[1778379444989,31.87,80650.0,0.0,-0.31087,0.00015,26.83234]
[1778379450003,31.87,80657.09,0.0,-0.30983,0.00015,26.79565]
[1778379454384,31.87,80656.63,0.0,-0.30987,0.00015,26.7943]
[1778379459437,31.87,80656.63,0.0,-0.30987,0.00015,26.79413]
[1778379463742,31.87,80654.06,0.0,-0.31024,0.00015,26.80727]
[1778379463765,31.87,80654.06,0.0,-0.31024,0.00015,26.80727]
[1778379463789,31.87,80654.06,0.0,-0.31024,0.00015,26.80727]
[1778379463924,31.87,80654.06,0.0,-0.31024,0.00015,26.80727]
[1778379464096,31.87,80653.4,0.0,-0.31034,0.00015,26.81059]
[1778379464150,31.87,80653.4,0.0,-0.31034,0.00015,26.81059]
[1778379464160,31.87,80653.4,0.0,-0.31034,0.00015,26.81059]
[1778379464178,31.87,80653.4,0.0,-0.31034,0.00015,26.81059]
[1778379464335,31.87,80653.4,0.0,-0.31034,0.00015,26.81059]
[1778379464368,31.87,80653.4,0.0,-0.31034,0.00015,26.81059]
[1778379464436,31.87,80653.4,0.0,-0.31034,0.00015,26.81059]
[1778379464527,31.87,80657.35,0.0,-0.30976,0.00015,26.79023]
[1778379465404,31.87,80657.35,0.0,-0.30976,0.00015,26.79023]
[1778379465424,31.87,80657.35,0.0,-0.30976,0.00015,26.79023]
[1778379466083,31.87,80657.35,0.0,-0.30976,0.00015,26.79023]
[1778379466017,31.87,80655.82,0.0,-0.30998,0.00015,26.79807]
[1778379466190,31.87,80655.82,0.0,-0.30998,0.00015,26.79807]
[1778379466219,31.87,80655.82,0.0,-0.30998,0.00015,26.79807]
[1778379466566,31.87,80652.97,0.0,-0.3104,0.00015,26.81275]
[1778379468802,31.87,80652.97,0.0,-0.3104,0.00015,26.81273]
[1778379469049,31.87,80649.21,0.0,-0.31094,0.00015,26.83198]
[1778379471044,31.87,80649.21,0.0,-0.31094,0.00015,26.83198]
[1778379471051,31.87,80649.9,0.0,-0.31084,0.00015,26.82833]
[1778379475686,31.87,80647.44,0.0,-0.31119,0.00015,26.84081]
[1778379475695,31.87,80647.44,0.0,-0.31119,0.00015,26.84081]
[1778379481096,31.87,80644.98,0.0,-0.31154,0.00015,26.85306]
[1778379483127,31.86,80642.92,0.0,-0.31184,0.00015,26.86335]
[1778379485322,31.86,80642.67,0.0,-0.31187,0.00015,26.86438]
[1778379485327,31.86,80642.67,0.0,-0.31187,0.00015,26.86438]
[1778379487197,31.86,80642.77,0.0,-0.31185,0.00015,26.86369]
[1778379487203,31.86,80642.77,0.0,-0.31185,0.00015,26.86369]
[1778379487754,31.86,80642.77,0.0,-0.31185,0.00015,26.86361]
[1778379493668,31.86,80642.11,0.0,-0.31193,0.00015,26.86664]
[1778379497850,31.86,80642.11,0.0,-0.31192,0.00015,26.86621]
[1778379497874,31.86,80642.11,0.0,-0.31192,0.00015,26.86621]
[1778379499519,31.86,80635.19,0.0,-0.31293,0.00015,26.90128]
[1778379500075,31.86,80635.19,0.0,-0.31293,0.00015,26.90128]
[1778379499826,31.86,80629.84,0.0,-0.31371,0.00015,26.92832]
[1778379501575,31.86,80629.84,0.0,-0.31371,0.00015,26.92818]
[1778379501731,31.85,80629.84,0.0,-0.3137,0.00015,26.92804]
[1778379507705,31.85,80632.32,0.0,-0.31332,0.00015,26.91495]
[1778379507773,31.85,80632.32,0.0,-0.31332,0.00015,26.91469]
[1778379512808,31.85,80634.43,0.0,-0.31297,0.00015,26.89982]
[1778379517949,31.84,80635.69,0.0,-0.31278,0.00015,26.89292]
[1778379519303,31.84,80637.4,0.0,-0.31252,0.00015,26.88398]
[1778379519994,31.84,80637.4,0.0,-0.31252,0.00015,26.88398]
[1778379520037,31.84,80637.4,0.0,-0.31252,0.00015,26.88398]
[1778379520039,31.84,80637.4,0.0,-0.31252,0.00015,26.88386]
[1778379522053,31.84,80637.4,0.0,-0.31252,0.00015,26.88386]
[1778379522063,31.84,80637.4,0.0,-0.31251,0.00015,26.88363]
[1778379529845,31.84,80637.31,0.0,-0.3125,0.00015,26.88315]
[1778379532287,31.84,80637.31,0.0,-0.31249,0.00015,26.88291]
[1778379532948,31.83,80637.24,0.0,-0.3125,0.00015,26.88314]
[1778379535931,31.83,80637.21,0.0,-0.3125,0.00015,26.88304]
[1778379536389,31.83,80637.24,0.0,-0.31249,0.00015,26.88276]
[1778379537983,31.83,80637.24,0.0,-0.31248,0.00015,26.8825]
[1778379542527,31.83,80637.85,0.0,-0.31238,0.00015,26.87888]
[1778379542537,31.83,80637.9,0.0,-0.31237,0.00015,26.87862]
[1778379543727,31.83,80637.9,0.0,-0.31237,0.00015,26.87862]
[1778379543753,31.83,80637.9,0.0,-0.31237,0.00015,26.87862]
[1778379544479,31.83,80637.9,0.0,-0.31236,0.00015,26.87837]
[1778379544487,31.83,80637.9,0.0,-0.31236,0.00015,26.87837]
[1778379549186,31.82,80637.9,0.0,-0.31235,0.00015,26.87787]
[1778379549233,31.82,80637.83,0.0,-0.31236,0.00015,26.87811]
[1778379550705,31.82,80641.19,0.0,-0.31186,0.00015,26.86082]
[1778379551074,31.82,80641.88,0.0,-0.31176,0.00015,26.85718]
[1778379552351,31.82,80641.84,0.0,-0.31176,0.00015,26.85728]
[1778379552751,31.82,80641.84,0.0,-0.31176,0.00015,26.85728]
[1778379553088,31.82,80641.77,0.0,-0.31177,0.00015,26.85754]
[1778379555570,31.82,80641.55,0.0,-0.3118,0.00015,26.85857]
[1778379555622,31.82,80641.55,0.0,-0.3118,0.00015,26.85857]
[1778379556846,31.82,80641.61,0.0,-0.31179,0.00015,26.85806]
[1778379556932,31.82,80641.74,0.0,-0.31176,0.00015,26.8573]
[1778379565981,31.82,80640.16,0.0,-0.31198,0.00015,26.86499]
[1778379575893,31.81,80641.77,0.0,-0.31173,0.00015,26.85591]
[1778379581284,31.81,80642.21,0.0,-0.31162,0.00015,26.84924]
[1778379586310,31.81,80642.34,0.0,-0.31159,0.00015,26.84829]
[1778379589602,31.81,80641.31,0.0,-0.31174,0.00015,26.85329]
[1778379590147,31.81,80638.39,0.0,-0.31216,0.00015,26.86816]
[1778379591679,31.8,80638.33,0.0,-0.31217,0.00015,26.86838]
[1778379591687,31.8,80638.33,0.0,-0.31217,0.00015,26.86838]
[1778379591700,31.8,80638.33,0.0,-0.31217,0.00015,26.86838]
[1778379591954,31.8,80638.15,0.0,-0.31219,0.00015,26.86921]
[1778379593138,31.8,80638.15,0.0,-0.31219,0.00015,26.86921]
[1778379593732,31.8,80637.31,0.0,-0.31231,0.00015,26.87342]
[1778379593735,31.8,80637.31,0.0,-0.31231,0.00015,26.87342]
[1778379593832,31.8,80637.37,0.0,-0.3123,0.00015,26.87302]
[1778379597838,31.8,80637.47,0.0,-0.31229,0.00015,26.87242]
[1778379597939,31.8,80637.32,0.0,-0.3123,0.00015,26.87291]
[1778379599881,31.8,80637.32,0.0,-0.3123,0.00015,26.87291]
[1778379599922,31.8,80637.32,0.0,-0.3123,0.00015,26.87272]
[1778379604984,31.8,80638.19,0.0,-0.31216,0.00015,26.86781]
[1778379606048,31.8,80638.19,0.0,-0.31216,0.00015,26.86781]
[1778379606051,31.8,80638.19,0.0,-0.31216,0.00015,26.86781]
[1778379606078,31.8,80638.19,0.0,-0.31216,0.00015,26.86781]
[1778379606149,31.8,80638.19,0.0,-0.31215,0.00015,26.86772]
[1778379608090,31.8,80638.19,0.0,-0.31215,0.00015,26.86762]
[1778379608123,31.8,80638.19,0.0,-0.31215,0.00015,26.86762]
[1778379608161,31.8,80638.4,0.0,-0.31212,0.00015,26.86646]
[1778379612865,31.8,80637.54,0.0,-0.31224,0.00015,26.87067]
[1778379612902,31.8,80637.54,0.0,-0.31224,0.00015,26.87067]
[1778379613516,31.79,80637.54,0.0,-0.31223,0.00015,26.87038]
[1778379614077,31.79,80633.67,0.0,-0.3128,0.00015,26.89006]
[1778379618541,31.79,80630.28,0.0,-0.31328,0.00015,26.90698]
[1778379618564,31.79,80630.28,0.0,-0.31328,0.00015,26.90698]
[1778379619571,31.79,80630.58,0.0,-0.31324,0.00015,26.90545]
[1778379620186,31.79,80630.58,0.0,-0.31324,0.00015,26.90545]
[1778379620332,31.79,80630.17,0.0,-0.3133,0.00015,26.90741]
[1778379621220,31.79,80630.17,0.0,-0.31329,0.00015,26.90735]
[1778379626241,31.79,80630.17,0.0,-0.31329,0.00015,26.9071]
[1778379631269,31.79,80631.39,0.0,-0.3131,0.00015,26.90047]
[1778379634677,31.79,80632.01,0.0,-0.31298,0.00015,26.89343]
[1778379634711,31.79,80634.94,0.0,-0.31255,0.00015,26.87847]
[1778379635534,31.79,80634.94,0.0,-0.31255,0.00015,26.87847]
[1778379636728,31.78,80634.94,0.0,-0.31255,0.00015,26.87834]
[1778379636732,31.78,80635.54,0.0,-0.31245,0.00015,26.87515]
[1778379643863,31.78,80637.77,0.0,-0.31211,0.00015,26.86316]
[1778379650273,31.78,80637.58,0.0,-0.31212,0.00015,26.86332]
[1778379651106,31.78,80637.58,0.0,-0.31212,0.00015,26.86332]
[1778379651207,31.77,80637.12,0.0,-0.31218,0.00015,26.86532]
[1778379655015,31.77,80637.12,0.0,-0.31217,0.00015,26.86507]
[1778379655215,31.77,80637.12,0.0,-0.31217,0.00015,26.86507]
[1778379655316,31.77,80637.09,0.0,-0.31217,0.00015,26.86498]
[1778379657273,31.77,80637.09,0.0,-0.31217,0.00015,26.86498]
[1778379657819,31.77,80637.07,0.0,-0.31216,0.00015,26.86483]
[1778379666081,31.77,80637.49,0.0,-0.31209,0.00015,26.86231]
[1778379671918,31.76,80637.07,0.0,-0.31211,0.00015,26.86296]
[1778379678967,31.76,80637.04,0.0,-0.31209,0.00015,26.8622]
[1778379686276,31.75,80637.44,0.0,-0.31202,0.00015,26.85977]
[1778379697210,31.75,80637.05,0.0,-0.31205,0.00015,26.8606]
[1778379703135,31.74,80637.03,0.0,-0.31199,0.00015,26.8556]
[1778379708170,31.74,80640.82,0.0,-0.31142,0.00015,26.83551]
[1778379713205,31.73,80639.54,0.0,-0.31159,0.00015,26.84157]
[1778379714357,31.73,80639.54,0.0,-0.31159,0.00015,26.84157]
[1778379714611,31.73,80639.54,0.0,-0.31159,0.00015,26.84157]
[1778379715219,31.73,80639.39,0.0,-0.31161,0.00015,26.84213]
[1778379720804,31.73,80639.33,0.0,-0.31162,0.00015,26.84234]
[1778379722804,31.73,80639.05,0.0,-0.31164,0.00015,26.84328]
[1778379722886,31.73,80639.05,0.0,-0.31164,0.00015,26.84308]
[1778379728311,31.73,80638.41,0.0,-0.31172,0.00015,26.8459]
[1778379733349,31.72,80638.2,0.0,-0.31174,0.00015,26.84652]
[1778379738380,31.72,80638.13,0.0,-0.31174,0.00015,26.84645]
[1778379739426,31.72,80638.24,0.0,-0.31172,0.00015,26.8458]
[1778379739789,31.72,80638.24,0.0,-0.31172,0.00015,26.8458]
[1778379740238,31.72,80638.24,0.0,-0.31172,0.00015,26.8458]
[1778379741246,31.72,80638.24,0.0,-0.31172,0.00015,26.84572]
[1778379741401,31.72,80641.38,0.0,-0.31125,0.00015,26.82949]
[1778379743261,31.72,80641.38,0.0,-0.31125,0.00015,26.82949]
[1778379743292,31.72,80641.38,0.0,-0.31125,0.00015,26.82949]
[1778379743354,31.72,80642.44,0.0,-0.31109,0.00015,26.82391]
[1778379747400,31.72,80642.92,0.0,-0.31102,0.00015,26.82128]
[1778379748172,31.72,80642.07,0.0,-0.31114,0.00015,26.82557]
[1778379752298,31.72,80640.88,0.0,-0.3113,0.00015,26.82801]
[1778379753007,31.72,80640.88,0.0,-0.31129,0.00015,26.82796]
[1778379759235,31.72,80639.79,0.0,-0.31145,0.00015,26.83338]
[1778379765569,31.71,80637.48,0.0,-0.31178,0.00015,26.84486]
[1778379771611,31.71,80635.64,0.0,-0.31204,0.00015,26.85404]
[1778379777098,31.71,80634.47,0.0,-0.31221,0.00015,26.85982]
[1778379782688,31.71,80634.05,0.0,-0.31226,0.00015,26.8617]
[1778379787724,31.71,80633.22,0.0,-0.31238,0.00015,26.86574]
[1778379792760,31.71,80632.3,0.0,-0.31251,0.00015,26.87023]
[1778379798018,31.71,80632.3,0.0,-0.31251,0.00015,26.87023]
[1778379798358,31.71,80632.05,0.0,-0.31254,0.00015,26.87125]
[1778379803384,31.71,80632.48,0.0,-0.31247,0.00015,26.86889]
[1778379808411,31.7,80632.18,0.0,-0.31251,0.00015,26.87025]
[1778379813420,31.7,80631.3,0.0,-0.31262,0.00015,26.87104]
[1778379817404,31.7,80631.28,0.0,-0.31261,0.00015,26.87102]
[1778379818017,31.7,80631.28,0.0,-0.31261,0.00015,26.87099]
[1778379818022,31.7,80631.28,0.0,-0.31261,0.00015,26.87099]
[1778379818150,31.7,80631.28,0.0,-0.31261,0.00015,26.87099]
[1778379819515,31.7,80647.42,0.0,-0.31024,0.00015,26.78782]
[1778379820537,31.7,80650.38,0.0,-0.30981,0.00015,26.77252]
[1778379820957,31.7,80650.38,0.0,-0.30981,0.00015,26.77252]
[1778379822031,31.7,80650.38,0.0,-0.30981,0.00015,26.77252]
[1778379822550,31.7,80651.48,0.0,-0.30965,0.00015,26.7669]
[1778379822969,31.7,80651.48,0.0,-0.30965,0.00015,26.7669]
[1778379824591,31.7,80652.51,0.0,-0.3095,0.00015,26.76159]
[1778379824692,31.7,80653.53,0.0,-0.30935,0.00015,26.75632]
[1778379830018,31.71,80658.63,0.0,-0.30861,0.00015,26.73]
[1778379834799,31.71,80660.88,0.0,-0.30829,0.00015,26.71841]
[1778379834900,31.71,80661.72,0.0,-0.30816,0.00015,26.71402]
[1778379840175,31.71,80661.72,0.0,-0.30817,0.00015,26.71419]
[1778379841926,31.71,80663.03,0.0,-0.30798,0.00015,26.70749]
[1778379842973,31.71,80665.79,0.0,-0.30758,0.00015,26.69309]
[1778379843369,31.71,80666.09,0.0,-0.30754,0.00015,26.69158]
[1778379848609,31.71,80670.93,0.0,-0.30684,0.00015,26.66646]
[1778379849099,31.71,80670.93,0.0,-0.30684,0.00015,26.66646]
[1778379849424,31.71,80673.03,0.0,-0.30654,0.00015,26.65556]
[1778379849563,31.71,80673.03,0.0,-0.30654,0.00015,26.65556]
[1778379851149,31.71,80673.59,0.0,-0.30646,0.00015,26.65269]
[1778379851162,31.71,80673.59,0.0,-0.30646,0.00015,26.65269]
[1778379851424,31.71,80674.13,0.0,-0.30638,0.00015,26.64993]
[1778379856452,31.71,80674.13,0.0,-0.30639,0.00015,26.65027]
[1778379857261,31.71,80675.66,0.0,-0.30617,0.00015,26.64229]
[1778379857275,31.71,80675.66,0.0,-0.30617,0.00015,26.64229]
[1778379857338,31.71,80676.38,0.0,-0.30607,0.00015,26.63858]
[1778379862443,31.72,80676.38,0.0,-0.30607,0.00015,26.63888]
[1778379862467,31.72,80676.38,0.0,-0.30607,0.00015,26.63888]
[1778379863074,31.72,80681.21,0.0,-0.30538,0.00015,26.61355]
[1778379863091,31.72,80681.21,0.0,-0.30538,0.00015,26.61355]
[1778379864575,31.72,80682.59,0.0,-0.30518,0.00015,26.6065]
[1778379865165,31.72,80682.59,0.0,-0.30518,0.00015,26.6065]
[1778379866390,31.72,80682.59,0.0,-0.30519,0.00015,26.60663]
[1778379867075,31.72,80682.59,0.0,-0.30519,0.00015,26.60676]
[1778379872317,31.72,80683.14,0.0,-0.30511,0.00015,26.60108]
[1778379875886,31.72,80686.41,0.0,-0.30465,0.00015,26.58419]
[1778379876046,31.72,80686.41,0.0,-0.30465,0.00015,26.58419]
[1778379876756,31.73,80686.24,0.0,-0.30468,0.00015,26.58524]
[1778379877833,31.73,80688.61,0.0,-0.30434,0.00015,26.57281]
[1778379877841,31.73,80688.61,0.0,-0.30434,0.00015,26.57281]
[1778379878505,31.73,80688.63,0.0,-0.30434,0.00015,26.57287]
[1778379879874,31.73,80688.95,0.0,-0.3043,0.00015,26.57133]
[1778379879881,31.73,80688.95,0.0,-0.3043,0.00015,26.57133]
[1778379883953,31.73,80689.55,0.0,-0.30423,0.00015,26.5688]
[1778379884400,31.73,80689.55,0.0,-0.30423,0.00015,26.56896]
[1778379889436,31.74,80692.77,0.0,-0.30378,0.00015,26.55262]
[1778379894470,31.74,80694.76,0.0,-0.30351,0.00015,26.54279]
[1778379899506,31.74,80696.92,0.0,-0.30322,0.00014,26.53203]
[1778379904540,31.75,80698.67,0.0,-0.30299,0.00014,26.52345]
[1778379906071,31.75,80698.67,0.0,-0.30299,0.00014,26.52345]
[1778379906083,31.75,80698.67,0.0,-0.30299,0.00014,26.52345]
[1778379906571,31.75,80698.67,0.0,-0.30299,0.00014,26.52345]
[1778379907561,31.75,80697.68,0.0,-0.30314,0.00014,26.52917]
[1778379912596,31.75,80697.73,0.0,-0.30315,0.00014,26.52963]
[1778379918506,31.76,80700.58,0.0,-0.30276,0.00014,26.515]
[1778379926694,31.76,80703.42,0.0,-0.30238,0.00014,26.50138]
[1778379931123,31.77,80705.47,0.0,-0.3021,0.00014,26.49089]
[1778379931557,31.77,80705.47,0.0,-0.30209,0.00014,26.48766]
[1778379936010,31.77,80705.23,0.0,-0.30214,0.00014,26.48963]
[1778379936636,31.77,80705.23,0.0,-0.30215,0.00014,26.4898]
[1778379937276,31.77,80705.23,0.0,-0.30215,0.00014,26.4898]
[1778379937287,31.77,80705.23,0.0,-0.30215,0.00014,26.4898]
[1778379937289,31.77,80705.23,0.0,-0.30215,0.00014,26.4898]
[1778379937301,31.77,80708.07,0.0,-0.30174,0.00014,26.47475]
[1778379938583,31.77,80708.07,0.0,-0.30174,0.00014,26.47475]
[1778379938607,31.77,80708.07,0.0,-0.30174,0.00014,26.47475]
[1778379939316,31.77,80708.07,0.0,-0.30174,0.00014,26.47475]
[1778379939432,31.77,80709.63,0.0,-0.30153,0.00014,26.46675]
[1778379944824,31.78,80712.18,0.0,-0.30118,0.00014,26.45398]
[1778379947445,31.78,80714.65,0.0,-0.30083,0.00014,26.44086]
[1778379947464,31.78,80714.65,0.0,-0.30083,0.00014,26.44086]
[1778379947481,31.78,80714.65,0.0,-0.30083,0.00014,26.44086]
[1778379947490,31.78,80714.65,0.0,-0.30083,0.00014,26.44086]
[1778379947538,31.78,80714.77,0.0,-0.30082,0.00014,26.44061]
[1778379952881,31.79,80721.12,0.0,-0.29994,0.00014,26.40743]
[1778379955738,31.79,80723.99,0.0,-0.29953,0.00014,26.39237]
[1778379956224,31.79,80723.58,0.0,-0.29961,0.00014,26.39509]
[1778379962496,31.8,80722.81,0.0,-0.29974,0.00014,26.40025]
[1778379962520,31.8,80722.81,0.0,-0.29974,0.00014,26.40025]
[1778379962530,31.8,80722.81,0.0,-0.29974,0.00014,26.40025]
[1778379967813,31.8,80725.49,0.0,-0.29939,0.00014,26.38691]
[1778379974028,31.81,80724.08,0.0,-0.29961,0.00014,26.39559]
[1778379982083,31.81,80722.63,0.0,-0.29987,0.00014,26.40534]
[1778379987118,31.82,80721.67,0.0,-0.30003,0.00014,26.41131]
[1778379993166,31.82,80721.19,0.0,-0.3001,0.00014,26.41124]
[1778379994710,31.82,80720.88,0.0,-0.30015,0.00014,26.41305]
[1778379996162,31.82,80720.88,0.0,-0.30015,0.00014,26.41305]
[1778379996262,31.82,80720.58,0.0,-0.3002,0.00014,26.41492]
[1778379996744,31.82,80720.58,0.0,-0.3002,0.00014,26.41492]
[1778379997190,31.82,80720.58,0.0,-0.3002,0.00014,26.41505]
[1778380000919,31.83,80720.24,0.0,-0.30026,0.00014,26.41714]
[1778380001021,31.83,80720.24,0.0,-0.30026,0.00014,26.41726]
[1778380004810,31.83,80720.04,0.0,-0.3003,0.00014,26.41883]
[1778380005010,31.83,80720.04,0.0,-0.3003,0.00014,26.41883]
[1778380005247,31.83,80721.05,0.0,-0.30016,0.00014,26.41351]
[1778380010282,31.83,80720.87,0.0,-0.3002,0.00014,26.41511]
[1778380011160,31.83,80720.87,0.0,-0.3002,0.00014,26.41511]
[1778380011612,31.83,80721.31,0.0,-0.30014,0.00014,26.41287]
[1778380016616,31.84,80721.43,0.0,-0.30014,0.00014,26.41272]
[1778380021385,31.84,80720.89,0.0,-0.30023,0.00014,26.41625]
[1778380021414,31.84,80720.89,0.0,-0.30023,0.00014,26.41625]
[1778380021421,31.84,80722.23,0.0,-0.30004,0.00014,26.40914]
[1778380022511,31.84,80722.23,0.0,-0.30004,0.00014,26.40914]
[1778380023413,31.84,80722.72,0.0,-0.29997,0.00014,26.40662]
[1778380023617,31.84,80722.34,0.0,-0.30003,0.00014,26.4088]
[1778380030421,31.84,80723.0,0.0,-0.29996,0.00014,26.40617]
[1778380036161,31.85,80722.25,0.0,-0.30008,0.00014,26.41061]
[1778380043513,31.85,80721.95,0.0,-0.30015,0.00014,26.41352]
[1778380043738,31.85,80721.95,0.0,-0.30015,0.00014,26.41352]
[1778380043876,31.85,80721.95,0.0,-0.30015,0.00014,26.41352]
[1778380044520,31.85,80721.36,0.0,-0.30024,0.00014,26.41683]
[1778380047704,31.85,80723.14,0.0,-0.29999,0.00014,26.40749]
[1778380047805,31.85,80722.85,0.0,-0.30004,0.00014,26.40919]
[1778380053584,31.86,80721.39,0.0,-0.30025,0.00014,26.41429]
[1778380059626,31.86,80719.25,0.0,-0.30058,0.00014,26.4266]
[1778380065668,31.87,80718.02,0.0,-0.30077,0.00014,26.43399]
[1778380070246,31.87,80717.6,0.0,-0.30084,0.00014,26.43638]
[1778380071766,31.87,80726.61,0.0,-0.29955,0.00014,26.38828]
[1778380071884,31.87,80726.61,0.0,-0.29955,0.00014,26.38828]
[1778380071889,31.87,80726.61,0.0,-0.29955,0.00014,26.38828]
[1778380071893,31.87,80726.61,0.0,-0.29955,0.00014,26.38828]
[1778380071912,31.87,80726.61,0.0,-0.29955,0.00014,26.38828]
[1778380072717,31.87,80726.61,0.0,-0.29955,0.00014,26.38824]
[1778380072795,31.87,80726.61,0.0,-0.29955,0.00014,26.38824]
[1778380074557,31.87,80723.04,0.0,-0.30006,0.00014,26.40745]
[1778380082078,31.87,80719.39,0.0,-0.3006,0.00014,26.42754]
[1778380088153,31.87,80719.46,0.0,-0.30061,0.00014,26.42791]
[1778380090925,31.88,80718.77,0.0,-0.30072,0.00014,26.43234]
[1778380091358,31.88,80718.47,0.0,-0.30077,0.00014,26.43407]
[1778380096211,31.88,80718.4,0.0,-0.30079,0.00014,26.43479]
[1778380097067,31.88,80723.52,0.0,-0.30005,0.00014,26.40714]
[1778380097168,31.88,80723.59,0.0,-0.30004,0.00014,26.40669]
[1778380100302,31.88,80723.59,0.0,-0.30004,0.00014,26.40669]
[1778380100327,31.88,80723.59,0.0,-0.30004,0.00014,26.40669]
[1778380101127,31.88,80724.47,0.0,-0.29991,0.00014,26.40166]
[1778380101155,31.88,80724.47,0.0,-0.29991,0.00014,26.40166]
[1778380106957,31.88,80730.56,0.0,-0.29902,0.00014,26.36844]
[1778380111994,31.87,80735.2,0.0,-0.29834,0.00014,26.33948]
[1778380113708,31.87,80735.2,0.0,-0.29834,0.00014,26.33948]
[1778380115154,31.87,80736.54,0.0,-0.29814,0.00014,26.33211]
[1778380115936,31.87,80736.44,0.0,-0.29815,0.00014,26.33262]
[1778380117537,31.87,80736.75,0.0,-0.29811,0.00014,26.33089]
[1778380119262,31.87,80736.75,0.0,-0.29811,0.00014,26.3308]
[1778380119291,31.87,80736.75,0.0,-0.29811,0.00014,26.3308]
[1778380119575,31.87,80736.75,0.0,-0.29811,0.00014,26.3308]
[1778380119609,31.87,80736.75,0.0,-0.29811,0.00014,26.3308]
[1778380122422,31.87,80739.33,0.0,-0.29773,0.00014,26.31663]
[1778380124405,31.87,80740.74,0.0,-0.29753,0.00014,26.30885]
[1778380124439,31.87,80740.74,0.0,-0.29753,0.00014,26.30885]
[1778380127926,31.87,80741.92,0.0,-0.29736,0.00014,26.30229]
[1778380133141,31.87,80745.18,0.0,-0.29688,0.00014,26.28417]
[1778380138175,31.87,80745.87,0.0,-0.29678,0.00014,26.28016]
[1778380141089,31.87,80747.2,0.0,-0.29659,0.00014,26.27278]
[1778380142075,31.87,80747.51,0.0,-0.29654,0.00014,26.27104]
[1778380142078,31.87,80747.51,0.0,-0.29654,0.00014,26.27104]
[1778380142475,31.87,80748.15,0.0,-0.29645,0.00014,26.26744]
[1778380144147,31.87,80748.15,0.0,-0.29645,0.00014,26.26744]
[1778380145840,31.87,80732.4,0.0,-0.2987,0.00014,26.35308]
[1778380146203,31.87,80732.4,0.0,-0.2987,0.00014,26.35308]
[1778380146264,31.87,80732.8,0.0,-0.29864,0.00014,26.35091]
[1778380151267,31.86,80731.11,0.0,-0.29887,0.00014,26.35957]
[1778380156564,31.86,80728.38,0.0,-0.29926,0.00014,26.37438]
[1778380162347,31.86,80727.92,0.0,-0.29931,0.00014,26.37612]
[1778380167495,31.86,80725.6,0.0,-0.29963,0.00014,26.38831]
[1778380173438,31.86,80723.21,0.0,-0.29995,0.00014,26.39722]
[1778380176918,31.86,80721.78,0.0,-0.30016,0.00014,26.40531]
[1778380177828,31.86,80720.05,0.0,-0.30041,0.00014,26.41475]
[1778380182832,31.86,80719.79,0.0,-0.30046,0.00014,26.41663]
[1778380187842,31.86,80719.79,0.0,-0.30048,0.00014,26.41723]
[1778380192853,31.87,80716.38,0.0,-0.30098,0.00014,26.43617]
[1778380197855,31.87,80715.92,0.0,-0.30106,0.00014,26.43919]
[1778380202867,31.87,80714.13,0.0,-0.30134,0.00014,26.44935]
[1778380207892,31.88,80714.91,0.0,-0.30124,0.00014,26.44582]
[1778380212923,31.88,80715.16,0.0,-0.30121,0.00014,26.44456]
[1778380217939,31.88,80715.25,0.0,-0.30119,0.00014,26.44384]
[1778380222939,31.87,80715.5,0.0,-0.30115,0.00014,26.44228]
[1778380227946,31.87,80715.59,0.0,-0.30113,0.00014,26.44158]
[1778380232968,31.87,80714.45,0.0,-0.30127,0.00014,26.44389]
[1778380237977,31.87,80714.48,0.0,-0.30126,0.00014,26.44351]
[1778380242995,31.87,80718.46,0.0,-0.30068,0.00014,26.42194]
[1778380248016,31.87,80719.0,0.0,-0.3006,0.00014,26.41884]
[1778380253022,31.87,80715.99,0.0,-0.30102,0.00014,26.43477]
[1778380258036,31.87,80714.11,0.0,-0.30129,0.00014,26.44459]
[1778380263058,31.87,80710.41,0.0,-0.30183,0.00014,26.46472]
[1778380267691,31.87,80710.48,0.0,-0.30183,0.00014,26.4647]
[1778380267727,31.87,80710.48,0.0,-0.30183,0.00014,26.4647]
[1778380268917,31.87,80709.74,0.0,-0.30194,0.00014,26.46874]
[1778380269111,31.87,80707.56,0.0,-0.30225,0.00014,26.48047]
[1778380270980,31.87,80704.79,0.0,-0.30265,0.00014,26.49531]
[1778380271129,31.87,80704.79,0.0,-0.30266,0.00014,26.49537]
[1778380276158,31.87,80702.9,0.0,-0.30293,0.00014,26.50563]
[1778380277314,31.87,80698.69,0.0,-0.30354,0.00014,26.52817]
[1778380277340,31.87,80698.69,0.0,-0.30354,0.00014,26.52817]
[1778380279120,31.87,80699.13,0.0,-0.30349,0.00014,26.52604]
[1778380279230,31.87,80697.9,0.0,-0.30367,0.00014,26.53263]
[1778380284252,31.88,80699.61,0.0,-0.30343,0.00014,26.52407]
[1778380291872,31.88,80703.38,0.0,-0.30291,0.00014,26.50485]
[1778380297483,31.89,80706.57,0.0,-0.30246,0.00014,26.48535]
[1778380302552,31.89,80707.72,0.0,-0.30231,0.00014,26.48003]
[1778380307643,31.89,80709.31,0.0,-0.3021,0.00014,26.4722]
[1778380313420,31.9,80717.98,0.0,-0.30089,0.00014,26.4272]
[1778380318113,31.9,80719.65,0.0,-0.30067,0.00014,26.41909]
[1778380318127,31.9,80719.65,0.0,-0.30067,0.00014,26.41909]
[1778380318458,31.9,80719.56,0.0,-0.30069,0.00014,26.41979]
[1778380323630,31.91,80721.42,0.0,-0.30043,0.00014,26.4103]
[1778380325585,31.91,80722.6,0.0,-0.30027,0.00014,26.40415]
[1778380326303,31.91,80722.68,0.0,-0.30026,0.00014,26.40393]
[1778380326869,31.91,80722.68,0.0,-0.30026,0.00014,26.40393]
[1778380326875,31.91,80722.68,0.0,-0.30026,0.00014,26.40393]
[1778380326923,31.91,80722.68,0.0,-0.30026,0.00014,26.40393]
[1778380326940,31.91,80723.27,0.0,-0.30018,0.00014,26.40086]
[1778380327024,31.91,80723.27,0.0,-0.30018,0.00014,26.40086]
[1778380327878,31.91,80723.27,0.0,-0.30018,0.00014,26.40086]
[1778380327977,31.91,80733.37,0.0,-0.29874,0.00014,26.34643]
[1778380328377,31.91,80733.37,0.0,-0.29874,0.00014,26.34643]
[1778380328570,31.91,80728.28,0.0,-0.29946,0.00014,26.37396]
[1778380330430,31.91,80727.31,0.0,-0.29961,0.00014,26.37929]
[1778380330548,31.91,80727.31,0.0,-0.29961,0.00014,26.37929]
[1778380332258,31.91,80730.48,0.0,-0.29915,0.00014,26.36205]
[1778380332473,31.91,80730.48,0.0,-0.29915,0.00014,26.36205]
[1778380336566,31.91,80731.65,0.0,-0.299,0.00014,26.35638]
[1778380336635,31.91,80731.65,0.0,-0.299,0.00014,26.35653]
[1778380342169,31.92,80728.24,0.0,-0.29951,0.00014,26.37557]
[1778380344712,31.92,80728.24,0.0,-0.29951,0.00014,26.37588]
[1778380344814,31.92,80728.24,0.0,-0.29952,0.00014,26.37618]
[1778380350689,31.92,80725.48,0.0,-0.29991,0.00014,26.39099]
[1778380355722,31.92,80727.48,0.0,-0.2996,0.00014,26.37641]
[1778380361764,31.92,80727.33,0.0,-0.29962,0.00014,26.37699]
[1778380369819,31.92,80727.33,0.0,-0.29961,0.00014,26.37668]
[1778380374855,31.91,80725.81,0.0,-0.29983,0.00014,26.38475]
[1778380381580,31.91,80725.7,0.0,-0.29984,0.00014,26.38521]
[1778380386851,31.92,80719.64,0.0,-0.30073,0.00014,26.41845]
[1778380391926,31.92,80719.52,0.0,-0.30076,0.00014,26.41972]
[1778380396978,31.92,80719.37,0.0,-0.30079,0.00014,26.42102]
[1778380402044,31.93,80716.53,0.0,-0.30122,0.00014,26.43707]
[1778380403690,31.93,80715.82,0.0,-0.30133,0.00014,26.44098]
[1778380403704,31.93,80715.82,0.0,-0.30133,0.00014,26.44098]
[1778380404051,31.93,80715.82,0.0,-0.30133,0.00014,26.44098]
[1778380404062,31.93,80715.77,0.0,-0.30134,0.00014,26.44136]
[1778380404374,31.93,80715.77,0.0,-0.30134,0.00014,26.44136]
[1778380404401,31.93,80715.77,0.0,-0.30134,0.00014,26.44136]
[1778380407584,31.93,80714.41,0.0,-0.30154,0.00014,26.44896]
[1778380407602,31.93,80714.41,0.0,-0.30154,0.00014,26.44896]
[1778380409054,31.93,80712.51,0.0,-0.30182,0.00014,26.4592]
[1778380409071,31.93,80712.51,0.0,-0.30182,0.00014,26.4592]
[1778380411241,31.93,80712.14,0.0,-0.30187,0.00014,26.46137]
[1778380411250,31.93,80712.14,0.0,-0.30187,0.00014,26.46137]
[1778380416252,31.93,80711.88,0.0,-0.3019,0.00014,26.45964]
[1778380416344,31.93,80711.88,0.0,-0.3019,0.00014,26.45964]
[1778380416349,31.93,80711.88,0.0,-0.3019,0.00014,26.45964]
[1778380416445,31.93,80711.37,0.0,-0.30198,0.00014,26.46246]
[1778380423753,31.93,80711.23,0.0,-0.30201,0.00014,26.46365]
[1778380430306,31.94,80705.97,0.0,-0.30278,0.00014,26.49224]
[1778380436284,31.94,80708.31,0.0,-0.30246,0.00014,26.4802]
[1778380442328,31.94,80708.78,0.0,-0.3024,0.00014,26.47805]
[1778380448369,31.94,80710.7,0.0,-0.30213,0.00014,26.46817]
[1778380453529,31.94,80711.18,0.0,-0.30207,0.00014,26.4659]
[1778380459863,31.95,80711.28,0.0,-0.30206,0.00014,26.46565]
[1778380464876,31.95,80710.26,0.0,-0.30222,0.00014,26.47139]
[1778380471337,31.95,80708.71,0.0,-0.30245,0.00014,26.47994]
[1778380480528,31.95,80710.11,0.0,-0.30224,0.00014,26.46932]
[1778380486134,31.95,80712.78,0.0,-0.30186,0.00014,26.45526]
[1778380491671,31.95,80713.46,0.0,-0.30177,0.00014,26.45198]
[1778380496707,31.95,80716.36,0.0,-0.30136,0.00014,26.43681]
[1778380501742,31.96,80716.54,0.0,-0.30134,0.00014,26.43616]
[1778380507786,31.96,80716.76,0.0,-0.30132,0.00014,26.43537]
[1778380512905,31.96,80723.37,0.0,-0.30038,0.00014,26.40021]
[1778380518864,31.96,80722.83,0.0,-0.30047,0.00014,26.40379]
[1778380521873,31.96,80722.74,0.0,-0.30049,0.00014,26.40457]
[1778380521895,31.96,80722.74,0.0,-0.30049,0.00014,26.40457]
[1778380521924,31.96,80722.74,0.0,-0.30049,0.00014,26.40457]
[1778380522027,31.96,80722.74,0.0,-0.3005,0.00014,26.40466]
[1778380522810,31.96,80722.74,0.0,-0.3005,0.00014,26.40466]
[1778380522837,31.96,80722.74,0.0,-0.3005,0.00014,26.40466]
[1778380524857,31.97,80730.29,0.0,-0.29942,0.00014,26.36428]
[1778380524993,31.97,80730.06,0.0,-0.29946,0.00014,26.36566]
[1778380530947,31.97,80728.36,0.0,-0.29972,0.00014,26.37565]
[1778380539003,31.97,80726.98,0.0,-0.2999,0.00014,26.37942]
[1778380544045,31.97,80724.56,0.0,-0.30024,0.00014,26.39208]
[1778380549080,31.97,80723.83,0.0,-0.30033,0.00014,26.39562]
[1778380553651,31.96,80726.71,0.0,-0.29991,0.00014,26.37983]
[1778380555528,31.96,80726.46,0.0,-0.29994,0.00014,26.38105]
[1778380555541,31.96,80726.46,0.0,-0.29994,0.00014,26.38105]
[1778380556129,31.96,80726.46,0.0,-0.29994,0.00014,26.38099]
[1778380560801,31.96,80730.14,0.0,-0.29941,0.00014,26.36102]
[1778380561251,31.96,80730.11,0.0,-0.29941,0.00014,26.36109]
[1778380567206,31.96,80731.44,0.0,-0.29922,0.00014,26.35367]
[1778380571192,31.96,80731.72,0.0,-0.29917,0.00014,26.35204]
[1778380571954,31.96,80732.26,0.0,-0.29909,0.00014,26.34908]
[1778380572242,31.96,80732.72,0.0,-0.29903,0.00014,26.34656]
[1778380573996,31.96,80732.98,0.0,-0.29899,0.00014,26.34512]
[1778380574034,31.96,80733.77,0.0,-0.29888,0.00014,26.34083]
[1778380574272,31.96,80733.77,0.0,-0.29888,0.00014,26.34083]
[1778380576056,31.96,80733.77,0.0,-0.29887,0.00014,26.3408]
[1778380576147,31.96,80733.73,0.0,-0.29888,0.00014,26.34098]
[1778380581239,31.96,80732.82,0.0,-0.29901,0.00014,26.34574]
[1778380584290,31.96,80733.18,0.0,-0.29895,0.00014,26.34373]
[1778380584324,31.96,80733.18,0.0,-0.29895,0.00014,26.34373]
[1778380588343,31.96,80734.42,0.0,-0.29877,0.00014,26.33693]
[1778380588414,31.96,80734.15,0.0,-0.29881,0.00014,26.33837]
[1778380589866,31.96,80734.15,0.0,-0.29881,0.00014,26.33837]
[1778380590393,31.96,80733.57,0.0,-0.29889,0.00014,26.34149]
[1778380590409,31.96,80733.24,0.0,-0.29894,0.00014,26.34327]
[1778380592741,31.96,80733.24,0.0,-0.29892,0.00014,26.33969]
[1778380593069,31.96,80733.24,0.0,-0.29892,0.00014,26.33969]
[1778380593088,31.96,80733.24,0.0,-0.29892,0.00014,26.33969]
[1778380593186,31.95,80732.58,0.0,-0.299,0.00014,26.34258]
[1778380594691,31.95,80742.44,0.0,-0.29758,0.00014,26.28884]
[1778380600496,31.95,80741.48,0.0,-0.29769,0.00014,26.29276]
[1778380606612,31.94,80742.5,0.0,-0.29752,0.00014,26.28618]
[1778380610379,31.94,80743.3,0.0,-0.29738,0.00014,26.28084]
[1778380610436,31.94,80743.3,0.0,-0.29738,0.00014,26.28084]
[1778380610617,31.94,80746.14,0.0,-0.29697,0.00014,26.26517]
[1778380612071,31.94,80746.14,0.0,-0.29697,0.00014,26.26517]
[1778380612090,31.94,80746.14,0.0,-0.29697,0.00014,26.26517]
[1778380612619,31.94,80751.17,0.0,-0.29624,0.00014,26.23722]
[1778380612645,31.94,80751.17,0.0,-0.29624,0.00014,26.23722]
[1778380612913,31.94,80751.17,0.0,-0.29624,0.00014,26.23722]
[1778380612943,31.94,80751.17,0.0,-0.29624,0.00014,26.23722]
[1778380613000,31.93,80751.52,0.0,-0.29618,0.00014,26.23509]
[1778380619041,31.93,80752.23,0.0,-0.29606,0.00014,26.23035]
[1778380619298,31.93,80754.86,0.0,-0.29567,0.00014,26.21552]
[1778380620411,31.93,80755.25,0.0,-0.29561,0.00014,26.21318]
[1778380621090,31.93,80755.25,0.0,-0.29561,0.00014,26.21318]
[1778380621186,31.93,80755.48,0.0,-0.29557,0.00014,26.21171]
[1778380627633,31.92,80759.26,0.0,-0.29501,0.00014,26.18983]
[1778380632669,31.92,80759.88,0.0,-0.2949,0.00014,26.18554]
[1778380637705,31.91,80759.76,0.0,-0.2949,0.00014,26.18533]
[1778380639535,31.91,80760.15,0.0,-0.29483,0.00014,26.18284]
[1778380640725,31.91,80760.15,0.0,-0.29483,0.00014,26.18268]
[1778380642144,31.91,80760.15,0.0,-0.29483,0.00014,26.18268]
[1778380643554,31.91,80759.97,0.0,-0.29484,0.00014,26.18333]
[1778380643612,31.91,80759.97,0.0,-0.29484,0.00014,26.18333]
[1778380643626,31.91,80759.96,0.0,-0.29484,0.00014,26.18322]
[1778380648781,31.91,80759.69,0.0,-0.29486,0.00014,26.18389]
[1778380653855,31.9,80757.85,0.0,-0.29509,0.00014,26.18983]
[1778380653863,31.9,80757.83,0.0,-0.29509,0.00014,26.18994]
[1778380655269,31.9,80757.83,0.0,-0.29509,0.00014,26.18994]
[1778380655908,31.9,80757.9,0.0,-0.29508,0.00014,26.18932]
[1778380656090,31.9,80757.9,0.0,-0.29507,0.00014,26.1892]
[1778380657939,31.9,80757.9,0.0,-0.29507,0.00014,26.1892]
[1778380657984,31.9,80758.11,0.0,-0.29504,0.00014,26.18782]
[1778380663886,31.9,80758.38,0.0,-0.29498,0.00014,26.18565]
[1778380667983,31.9,80758.39,0.0,-0.29498,0.00014,26.18548]
[1778380668174,31.9,80758.39,0.0,-0.29498,0.00014,26.18548]
[1778380668327,31.9,80758.62,0.0,-0.29494,0.00014,26.18389]
[1778380673055,31.89,80749.66,0.0,-0.2962,0.00014,26.23241]
[1778380674326,31.89,80749.66,0.0,-0.2962,0.00014,26.23241]
[1778380674351,31.89,80748.71,0.0,-0.29633,0.00014,26.23746]
[1778380679999,31.89,80744.49,0.0,-0.29691,0.00014,26.25962]
[1778380687050,31.88,80743.86,0.0,-0.29697,0.00014,26.26193]
[1778380692105,31.88,80744.09,0.0,-0.29692,0.00014,26.25987]
[1778380700162,31.87,80743.71,0.0,-0.29694,0.00014,26.26066]
[1778380706112,31.87,80742.92,0.0,-0.29704,0.00014,26.26431]
[1778380707062,31.87,80743.1,0.0,-0.29701,0.00014,26.263]
[1778380707308,31.87,80737.44,0.0,-0.29781,0.00014,26.29371]
[1778380708343,31.87,80737.44,0.0,-0.29781,0.00014,26.29371]
[1778380709124,31.87,80735.12,0.0,-0.29815,0.00014,26.30643]
[1778380709224,31.87,80735.12,0.0,-0.29815,0.00014,26.30651]
[1778380709772,31.87,80735.12,0.0,-0.29815,0.00014,26.30651]
[1778380710348,31.87,80733.73,0.0,-0.29835,0.00014,26.31415]
[1778380711171,31.87,80733.73,0.0,-0.29835,0.00014,26.31415]
[1778380711174,31.87,80733.73,0.0,-0.29835,0.00014,26.31415]
[1778380711256,31.87,80732.67,0.0,-0.29849,0.00014,26.31639]
[1778380711436,31.87,80732.67,0.0,-0.29849,0.00014,26.31639]
[1778380712126,31.87,80732.67,0.0,-0.29849,0.00014,26.31639]
[1778380712130,31.87,80732.67,0.0,-0.29849,0.00014,26.31639]
[1778380712245,31.87,80733.55,0.0,-0.29836,0.00014,26.31167]
[1778380713195,31.87,80733.55,0.0,-0.29836,0.00014,26.31167]
[1778380713297,31.87,80729.33,0.0,-0.29897,0.00014,26.33462]
[1778380719460,31.87,80730.78,0.0,-0.29876,0.00014,26.32685]
[1778380721413,31.87,80731.98,0.0,-0.29859,0.00014,26.32048]
[1778380721420,31.87,80731.98,0.0,-0.29859,0.00014,26.32048]
[1778380721452,31.87,80731.98,0.0,-0.29859,0.00014,26.32048]
[1778380722315,31.87,80732.78,0.0,-0.29848,0.00014,26.31617]
[1778380728357,31.87,80733.42,0.0,-0.29839,0.00014,26.31283]
[1778380735712,31.87,80735.18,0.0,-0.29814,0.00014,26.30336]
[1778380739878,31.87,80736.74,0.0,-0.29792,0.00014,26.29501]
[1778380739911,31.87,80736.74,0.0,-0.29792,0.00014,26.29501]
[1778380741928,31.87,80736.3,0.0,-0.29799,0.00014,26.29743]
[1778380742371,31.87,80737.01,0.0,-0.29788,0.00014,26.29359]
[1778380743971,31.87,80737.01,0.0,-0.29788,0.00014,26.29359]
[1778380744004,31.87,80737.01,0.0,-0.29788,0.00014,26.29359]
[1778380746026,31.87,80735.62,0.0,-0.29808,0.00014,26.30117]
[1778380746351,31.87,80736.27,0.0,-0.29799,0.00014,26.29764]
[1778380750115,31.87,80737.64,0.0,-0.29779,0.00014,26.2902]
[1778380750130,31.87,80737.64,0.0,-0.29779,0.00014,26.2902]
[1778380750144,31.87,80737.64,0.0,-0.29779,0.00014,26.29021]
[1778380758569,31.87,80737.64,0.0,-0.2978,0.00014,26.29027]
[1778380763605,31.87,80741.6,0.0,-0.29723,0.00014,26.26869]
[1778380766488,31.87,80742.8,0.0,-0.29706,0.00014,26.26214]
[1778380767436,31.87,80743.84,0.0,-0.29691,0.00014,26.25645]
[1778380772457,31.87,80746.96,0.0,-0.29644,0.00014,26.2358]
[1778380776716,31.87,80746.96,0.0,-0.29644,0.00014,26.23582]
[1778380778050,31.87,80746.96,0.0,-0.29644,0.00014,26.23583]
[1778380787349,31.87,80749.3,0.0,-0.29611,0.00014,26.22301]
[1778380790282,31.87,80750.2,0.0,-0.29598,0.00014,26.21808]
[1778380790304,31.87,80750.2,0.0,-0.29598,0.00014,26.21808]
[1778380791105,31.87,80749.77,0.0,-0.29604,0.00014,26.22042]
[1778380791166,31.87,80749.68,0.0,-0.29605,0.00014,26.2209]
[1778380796333,31.87,80747.11,0.0,-0.29642,0.00014,26.23493]
[1778380801870,31.87,80738.46,0.0,-0.29765,0.00014,26.28199]
[1778380807913,31.87,80735.12,0.0,-0.29813,0.00014,26.30003]
[1778380813431,31.87,80728.91,0.0,-0.29902,0.00014,26.33379]
[1778380818636,31.87,80724.69,0.0,-0.29963,0.00014,26.3566]
[1778380821113,31.87,80723.67,0.0,-0.29978,0.00014,26.36222]
[1778380821128,31.87,80723.67,0.0,-0.29978,0.00014,26.36222]
[1778380821839,31.87,80716.15,0.0,-0.30086,0.00014,26.40292]
[1778380821843,31.87,80716.15,0.0,-0.30086,0.00014,26.40292]
[1778380821907,31.87,80716.15,0.0,-0.30086,0.00014,26.40292]
[1778380822709,31.87,80716.15,0.0,-0.30086,0.00014,26.40292]
[1778380823186,31.87,80716.15,0.0,-0.30086,0.00014,26.40292]
[1778380823379,31.87,80716.15,0.0,-0.30086,0.00014,26.40292]
[1778380823386,31.87,80715.46,0.0,-0.30097,0.00014,26.4068]
[1778380823878,31.87,80715.46,0.0,-0.30097,0.00014,26.4068]
[1778380824187,31.87,80714.17,0.0,-0.30116,0.00014,26.41381]
[1778380827179,31.88,80713.21,0.0,-0.3013,0.00014,26.41913]
[1778380827654,31.88,80712.3,0.0,-0.30143,0.00014,26.42409]
[1778380827977,31.88,80712.3,0.0,-0.30143,0.00014,26.42409]
[1778380828074,31.88,80711.97,0.0,-0.30148,0.00014,26.42586]
[1778380829513,31.88,80711.97,0.0,-0.30148,0.00014,26.42586]
[1778380830015,31.88,80711.97,0.0,-0.30148,0.00014,26.42603]
[1778380830077,31.88,80711.27,0.0,-0.30159,0.00014,26.42986]
[1778380834104,31.88,80711.67,0.0,-0.30152,0.00014,26.42432]
[1778380834119,31.88,80712.2,0.0,-0.30144,0.00014,26.42166]
[1778380837757,31.88,80715.55,0.0,-0.30097,0.00014,26.40398]
[1778380838197,31.88,80715.55,0.0,-0.30097,0.00014,26.40398]
[1778380838247,31.88,80717.37,0.0,-0.30071,0.00014,26.39432]
[1778380840257,31.88,80717.37,0.0,-0.30071,0.00014,26.39443]
[1778380840264,31.88,80717.65,0.0,-0.30067,0.00014,26.39305]
[1778380845983,31.88,80718.14,0.0,-0.30062,0.00014,26.39089]
[1778380852223,31.89,80716.85,0.0,-0.30083,0.00014,26.39876]
[1778380859112,31.89,80715.2,0.0,-0.30107,0.00014,26.40807]
[1778380864308,31.89,80713.84,0.0,-0.30129,0.00014,26.41623]
[1778380869343,31.9,80712.64,0.0,-0.30148,0.00014,26.42319]
[1778380877652,31.9,80712.08,0.0,-0.30157,0.00014,26.42659]
[1778380881926,31.9,80712.08,0.0,-0.30159,0.00014,26.42729]
[1778380886949,31.9,80715.93,0.0,-0.30104,0.00014,26.40678]
[1778380891953,31.9,80715.17,0.0,-0.30112,0.00014,26.40695]
[1778380896978,31.9,80714.5,0.0,-0.30121,0.00014,26.4102]
[1778380901978,31.9,80714.66,0.0,-0.30118,0.00014,26.40901]
[1778380906992,31.9,80714.66,0.0,-0.30117,0.00014,26.40869]
[1778380909799,31.9,80714.04,0.0,-0.30125,0.00014,26.41181]
[1778380909808,31.9,80714.04,0.0,-0.30125,0.00014,26.41181]
[1778380913908,31.89,80714.04,0.0,-0.30124,0.00014,26.41153]
[1778380913927,31.89,80713.73,0.0,-0.30129,0.00014,26.4132]
[1778380916103,31.89,80713.73,0.0,-0.30129,0.00014,26.41313]
[1778380916123,31.89,80713.73,0.0,-0.30129,0.00014,26.41313]
[1778380917989,31.89,80713.57,0.0,-0.30131,0.00014,26.41384]
[1778380918090,31.89,80711.46,0.0,-0.30161,0.00014,26.42527]
[1778380923638,31.9,80710.89,0.0,-0.30171,0.00014,26.429]
[1778380928925,31.9,80710.89,0.0,-0.30172,0.00014,26.42945]
[1778380933999,31.9,80710.67,0.0,-0.30177,0.00014,26.43125]
[1778380939862,31.9,80711.21,0.0,-0.30169,0.00014,26.42818]
[1778380947918,31.9,80711.38,0.0,-0.30166,0.00014,26.42705]
[1778380953851,31.9,80713.45,0.0,-0.30134,0.00014,26.41226]
[1778380958995,31.9,80713.45,0.0,-0.30134,0.00014,26.41216]
[1778380968058,31.9,80711.77,0.0,-0.30157,0.00014,26.42092]
[1778380973991,31.9,80712.51,0.0,-0.30146,0.00014,26.41681]
[1778380979135,31.9,80712.07,0.0,-0.30152,0.00014,26.41906]
[1778380979730,31.9,80712.07,0.0,-0.30152,0.00014,26.41906]
[1778380980493,31.9,80712.07,0.0,-0.30152,0.00014,26.41906]
[1778380985671,31.9,80710.72,0.0,-0.30171,0.00014,26.42616]
[1778380987539,31.9,80710.98,0.0,-0.30168,0.00014,26.42471]
[1778380987559,31.9,80710.98,0.0,-0.30168,0.00014,26.42471]
[1778380987562,31.9,80699.36,0.0,-0.30336,0.00014,26.48689]
[1778380989587,31.9,80699.93,0.0,-0.30328,0.00014,26.48394]
[1778380989607,31.9,80699.93,0.0,-0.30328,0.00014,26.48394]
[1778380995768,31.9,80700.41,0.0,-0.30322,0.00014,26.48187]
[1778381002922,31.9,80702.99,0.0,-0.30286,0.00014,26.46849]
[1778381008338,31.91,80703.82,0.0,-0.30276,0.00014,26.46497]
[1778381014277,31.91,80707.72,0.0,-0.30219,0.00014,26.4412]
[1778381019418,31.91,80709.44,0.0,-0.30196,0.00014,26.43254]
[1778381025263,31.91,80709.74,0.0,-0.30193,0.00014,26.43145]
[1778381031343,31.92,80717.74,0.0,-0.30079,0.00014,26.38903]
[1778381037681,31.92,80715.97,0.0,-0.30104,0.00014,26.39839]
[1778381041183,31.91,80715.97,0.0,-0.30104,0.00014,26.39836]
[1778381042807,31.91,80715.37,0.0,-0.30112,0.00014,26.40151]
[1778381044488,31.91,80715.37,0.0,-0.30112,0.00014,26.40147]
[1778381045151,31.91,80715.37,0.0,-0.30112,0.00014,26.40147]
[1778381046704,31.91,80715.37,0.0,-0.30112,0.00014,26.40144]
[1778381049070,31.91,80715.37,0.0,-0.30112,0.00014,26.4014]
[1778381049111,31.91,80713.38,0.0,-0.30141,0.00014,26.41206]
[1778381054664,31.91,80712.75,0.0,-0.3015,0.00014,26.41533]
[1778381056155,31.91,80712.75,0.0,-0.3015,0.00014,26.41533]
[1778381057134,31.91,80712.54,0.0,-0.30152,0.00014,26.41641]
[1778381057685,31.91,80712.23,0.0,-0.30157,0.00014,26.41805]
[1778381061230,31.91,80712.63,0.0,-0.30151,0.00014,26.41586]
[1778381061716,31.91,80713.07,0.0,-0.30145,0.00014,26.41349]
[1778381066980,31.91,80712.23,0.0,-0.30157,0.00014,26.41794]
[1778381072818,31.91,80711.42,0.0,-0.30166,0.00014,26.41863]
[1778381079839,31.91,80709.97,0.0,-0.30187,0.00014,26.42629]
[1778381084874,31.91,80710.81,0.0,-0.30175,0.00014,26.42177]
[1778381090915,31.91,80710.07,0.0,-0.30185,0.00014,26.42568]
[1778381092457,31.91,80710.07,0.0,-0.30185,0.00014,26.42568]
[1778381093990,31.91,80714.91,0.0,-0.30116,0.00014,26.40005]
[1778381093997,31.91,80714.91,0.0,-0.30116,0.00014,26.40005]
[1778381094048,31.91,80719.91,0.0,-0.30044,0.00014,26.3732]
[1778381098135,31.91,80721.98,0.0,-0.30015,0.00014,26.3621]
[1778381098196,31.91,80721.98,0.0,-0.30015,0.00014,26.3621]
[1778381098634,31.91,80722.42,0.0,-0.30008,0.00014,26.35974]
[1778381100144,31.91,80722.42,0.0,-0.30008,0.00014,26.35974]
[1778381100542,31.91,80728.05,0.0,-0.29928,0.00014,26.32942]
[1778381108152,31.91,80729.26,0.0,-0.2991,0.00014,26.32297]
[1778381108325,31.91,80729.26,0.0,-0.2991,0.00014,26.32297]
[1778381108425,31.91,80731.2,0.0,-0.29883,0.00014,26.31257]
[1778381110329,31.91,80731.87,0.0,-0.29873,0.00014,26.30897]
[1778381110361,31.91,80731.87,0.0,-0.29873,0.00014,26.30897]
[1778381112209,31.92,80723.1,0.0,-0.3,0.00014,26.35656]
[1778381112268,31.92,80719.46,0.0,-0.30052,0.00014,26.37615]
[1778381117292,31.92,80716.59,0.0,-0.30095,0.00014,26.39218]
[1778381118562,31.92,80715.81,0.0,-0.30107,0.00014,26.39651]
[1778381118622,31.92,80715.34,0.0,-0.30114,0.00014,26.39933]
[1778381120738,31.92,80715.34,0.0,-0.30114,0.00014,26.39933]
[1778381121392,31.92,80715.1,0.0,-0.30118,0.00014,26.4009]
[1778381130195,31.93,80712.69,0.0,-0.30155,0.00014,26.41469]
[1778381135229,31.92,80712.24,0.0,-0.30159,0.00014,26.41331]
[1778381141191,31.92,80711.26,0.0,-0.30173,0.00014,26.41838]
[1778381146306,31.92,80709.62,0.0,-0.30196,0.00014,26.42681]
[1778381151341,31.92,80704.38,0.0,-0.30271,0.00014,26.45447]
[1778381154915,31.92,80703.37,0.0,-0.30285,0.00014,26.45969]
[1778381155370,31.92,80703.42,0.0,-0.30284,0.00014,26.45927]
[1778381160408,31.92,80702.97,0.0,-0.30289,0.00014,26.46118]
[1778381165439,31.92,80700.87,0.0,-0.30318,0.00014,26.47195]
[1778381167711,31.92,80701.53,0.0,-0.30309,0.00014,26.46845]
[1778381167715,31.92,80701.53,0.0,-0.30309,0.00014,26.46845]
[1778381167752,31.92,80696.48,0.0,-0.30382,0.00014,26.49541]
[1778381172761,31.92,80699.36,0.0,-0.30341,0.00014,26.48043]
[1778381176384,31.92,80700.04,0.0,-0.30332,0.00014,26.47715]
[1778381176717,31.92,80700.04,0.0,-0.30332,0.00014,26.47715]
[1778381177984,31.92,80709.23,0.0,-0.302,0.00014,26.42822]
[1778381178532,31.92,80709.23,0.0,-0.302,0.00014,26.42815]
[1778381180013,31.92,80710.97,0.0,-0.30174,0.00014,26.41879]
[1778381182069,31.92,80712.25,0.0,-0.30156,0.00014,26.41182]
[1778381182340,31.92,80712.25,0.0,-0.30156,0.00014,26.41182]
[1778381188777,31.92,80712.5,0.0,-0.30151,0.00014,26.4102]
[1778381191471,31.92,80711.77,0.0,-0.30161,0.00014,26.41387]
[1778381192306,31.92,80711.98,0.0,-0.30156,0.00014,26.4091]
[1778381192313,31.92,80711.98,0.0,-0.30156,0.00014,26.4091]
[1778381192871,31.92,80712.79,0.0,-0.30144,0.00014,26.40471]
[1778381198676,31.91,80721.69,0.0,-0.30016,0.00014,26.35671]
[1778381204619,31.91,80723.35,0.0,-0.29991,0.00014,26.34768]
[1778381204721,31.91,80727.14,0.0,-0.29937,0.00014,26.32718]
[1778381209753,31.91,80727.93,0.0,-0.29925,0.00014,26.32283]
[1778381215796,31.91,80729.25,0.0,-0.29906,0.00014,26.31555]
[1778381220830,31.91,80730.56,0.0,-0.29887,0.00014,26.30833]
[1778381221805,31.91,80730.56,0.0,-0.29887,0.00014,26.30833]
[1778381222494,31.91,80730.97,0.0,-0.29881,0.00014,26.30608]
[1778381223440,31.91,80730.97,0.0,-0.29881,0.00014,26.30605]
[1778381225091,31.91,80731.4,0.0,-0.29875,0.00014,26.30366]
[1778381225865,31.91,80731.61,0.0,-0.29871,0.00014,26.30249]
[1778381227124,31.91,80731.7,0.0,-0.2987,0.00014,26.30198]
[1778381227225,31.91,80729.5,0.0,-0.29902,0.00014,26.31389]
[1778381229256,31.91,80729.5,0.0,-0.29902,0.00014,26.31389]
[1778381229296,31.91,80729.5,0.0,-0.29902,0.00014,26.31389]
[1778381229296,31.91,80729.5,0.0,-0.29902,0.00014,26.31389]
[1778381229300,31.91,80729.5,0.0,-0.29902,0.00014,26.31389]
[1778381229620,31.91,80729.5,0.0,-0.29902,0.00014,26.31389]
[1778381229645,31.91,80729.5,0.0,-0.29902,0.00014,26.31389]
[1778381229893,31.91,80729.5,0.0,-0.29901,0.00014,26.31376]
[1778381230059,31.91,80729.5,0.0,-0.29901,0.00014,26.31376]
[1778381230067,31.91,80729.5,0.0,-0.29901,0.00014,26.31376]
[1778381230261,31.91,80729.5,0.0,-0.29901,0.00014,26.31376]
[1778381230900,31.91,80732.71,0.0,-0.29855,0.00014,26.29634]
[1778381232104,31.91,80740.97,0.0,-0.29737,0.00014,26.25147]
[1778381233280,31.91,80742.67,0.0,-0.29713,0.00014,26.24222]
[1778381233922,31.91,80745.57,0.0,-0.29671,0.00014,26.22643]
[1778381236728,31.91,80743.62,0.0,-0.29699,0.00014,26.23713]
[1778381242743,31.91,80741.97,0.0,-0.29723,0.00014,26.24619]
[1778381248534,31.91,80748.42,0.0,-0.29631,0.00014,26.21114]
[1778381253734,31.91,80748.95,0.0,-0.29622,0.00014,26.20483]
[1778381253835,31.91,80751.05,0.0,-0.29592,0.00014,26.1934]
[1778381260442,31.91,80752.34,0.0,-0.29574,0.00014,26.18648]
[1778381269747,31.91,80754.06,0.0,-0.2955,0.00014,26.17728]
[1778381270113,31.92,80754.06,0.0,-0.29551,0.00014,26.17751]
[1778381275226,31.92,80756.5,0.0,-0.29516,0.00014,26.16426]
[1778381280292,31.92,80756.35,0.0,-0.29519,0.00014,26.16524]
[1778381286398,31.92,80756.35,0.0,-0.2952,0.00014,26.16547]
[1778381294337,31.92,80759.37,0.0,-0.29477,0.00014,26.14921]
[1778381294632,31.92,80759.37,0.0,-0.29477,0.00014,26.14921]
[1778381294662,31.92,80759.37,0.0,-0.29477,0.00014,26.14921]
[1778381297834,31.92,80767.94,0.0,-0.29356,0.00014,26.10227]
[1778381299043,31.92,80768.33,0.0,-0.29351,0.00014,26.10029]
[1778381300817,31.92,80768.24,0.0,-0.29353,0.00014,26.10089]
[1778381300909,31.92,80768.24,0.0,-0.29353,0.00014,26.10098]
[1778381301882,31.92,80768.24,0.0,-0.29353,0.00014,26.10098]
[1778381304476,31.92,80768.27,0.0,-0.29353,0.00014,26.10102]
[1778381304887,31.92,80768.27,0.0,-0.29353,0.00014,26.10102]
[1778381311642,31.93,80771.3,0.0,-0.29311,0.00014,26.08461]
[1778381317529,31.93,80769.79,0.0,-0.2933,0.00014,26.08932]
[1778381321291,31.92,80768.07,0.0,-0.29354,0.00014,26.09856]
[1778381321298,31.92,80768.07,0.0,-0.29354,0.00014,26.09856]
[1778381321559,31.92,80768.8,0.0,-0.29343,0.00014,26.09425]
[1778381326596,31.92,80768.23,0.0,-0.29349,0.00014,26.09676]
[1778381336666,31.91,80766.99,0.0,-0.29363,0.00014,26.10212]
[1778381341689,31.91,80765.15,0.0,-0.29389,0.00014,26.11191]
[1778381341722,31.91,80765.15,0.0,-0.29389,0.00014,26.11191]
[1778381341944,31.91,80765.15,0.0,-0.29389,0.00014,26.11191]
[1778381344398,31.91,80755.23,0.0,-0.29531,0.00014,26.16684]
[1778381349468,31.92,80756.47,0.0,-0.29515,0.00014,26.16082]
[1778381355561,31.92,80753.77,0.0,-0.29556,0.00014,26.17666]
[1778381358309,31.92,80752.91,0.0,-0.2957,0.00014,26.18188]
[1778381358674,31.92,80752.91,0.0,-0.2957,0.00014,26.18188]
[1778381358820,31.92,80752.91,0.0,-0.2957,0.00014,26.18205]
[1778381360359,31.92,80753.53,0.0,-0.29561,0.00014,26.17876]
[1778381361047,31.92,80755.96,0.0,-0.29527,0.00014,26.16553]
[1778381366063,31.93,80757.35,0.0,-0.29508,0.00014,26.15838]
[1778381366505,31.93,80757.8,0.0,-0.29502,0.00014,26.15602]
[1778381366876,31.93,80757.8,0.0,-0.29502,0.00014,26.15592]
[1778381372920,31.92,80759.38,0.0,-0.29476,0.00014,26.14298]
[1778381377954,31.92,80760.89,0.0,-0.29453,0.00014,26.13414]
[1778381378772,31.92,80760.89,0.0,-0.29453,0.00014,26.13414]
[1778381378853,31.92,80761.57,0.0,-0.29443,0.00014,26.13029]
[1778381386874,31.92,80761.57,0.0,-0.29442,0.00014,26.12999]
[1778381386898,31.92,80761.57,0.0,-0.29442,0.00014,26.12999]
[1778381386975,31.92,80761.57,0.0,-0.29442,0.00014,26.12999]
[1778381387076,31.92,80763.66,0.0,-0.29411,0.00014,26.11773]
[1778381389081,31.92,80763.66,0.0,-0.29411,0.00014,26.11758]
[1778381391079,31.92,80769.8,0.0,-0.29323,0.00014,26.08335]
[1778381392052,31.91,80770.03,0.0,-0.29319,0.00014,26.08184]
[1778381393127,31.91,80770.32,0.0,-0.29315,0.00014,26.08023]
[1778381394063,31.91,80770.32,0.0,-0.29314,0.00014,26.08001]
[1778381399068,31.91,80772.39,0.0,-0.29284,0.00014,26.06811]
[1778381404103,31.91,80770.72,0.0,-0.29306,0.00014,26.07694]
[1778381409128,31.91,80771.25,0.0,-0.29298,0.00014,26.0735]
[1778381409525,31.91,80771.25,0.0,-0.29298,0.00014,26.0735]
[1778381410047,31.91,80771.25,0.0,-0.29298,0.00014,26.0735]
[1778381410079,31.91,80771.25,0.0,-0.29298,0.00014,26.0735]
[1778381410105,31.91,80776.51,0.0,-0.29223,0.00014,26.04422]
[1778381411587,31.91,80779.75,0.0,-0.29177,0.00014,26.02614]
[1778381411681,31.91,80780.57,0.0,-0.29165,0.00014,26.02153]
[1778381413611,31.91,80781.59,0.0,-0.2915,0.00014,26.0158]
[1778381413622,31.91,80781.59,0.0,-0.2915,0.00014,26.0158]
[1778381413636,31.91,80781.59,0.0,-0.2915,0.00014,26.0158]
[1778381413705,31.91,80774.31,0.0,-0.29254,0.00014,26.05636]
[1778381415429,31.91,80774.31,0.0,-0.29253,0.00014,26.05628]
[1778381415675,31.91,80774.31,0.0,-0.29253,0.00014,26.05628]
[1778381416163,31.91,80769.03,0.0,-0.29328,0.00014,26.08549]
[1778381416169,31.91,80769.03,0.0,-0.29328,0.00014,26.08549]
[1778381417790,31.91,80769.8,0.0,-0.29317,0.00014,26.08111]
[1778381419777,31.9,80769.8,0.0,-0.29317,0.00014,26.0809]
[1778381425673,31.9,80773.11,0.0,-0.29268,0.00014,26.06197]
[1778381425683,31.9,80773.11,0.0,-0.29268,0.00014,26.06197]
[1778381429162,31.9,80775.27,0.0,-0.29237,0.00014,26.0496]
[1778381430040,31.9,80775.27,0.0,-0.29237,0.00014,26.0496]
[1778381430526,31.9,80778.01,0.0,-0.29197,0.00014,26.03424]
[1778381434168,31.9,80777.25,0.0,-0.29206,0.00014,26.03469]
[1778381434263,31.9,80777.25,0.0,-0.29206,0.00014,26.03463]
[1778381440033,31.9,80775.56,0.0,-0.29229,0.00014,26.04385]
[1778381445427,31.9,80771.49,0.0,-0.29286,0.00014,26.06591]
[1778381448518,31.89,80771.14,0.0,-0.2929,0.00014,26.06768]
[1778381448617,31.89,80772.03,0.0,-0.29277,0.00014,26.06266]
[1778381450162,31.89,80772.03,0.0,-0.29277,0.00014,26.06258]
[1778381450177,31.89,80772.03,0.0,-0.29277,0.00014,26.06258]
[1778381450560,31.89,80772.03,0.0,-0.29277,0.00014,26.06258]
[1778381451053,31.89,80772.03,0.0,-0.29277,0.00014,26.06258]
[1778381451067,31.89,80769.96,0.0,-0.29306,0.00014,26.07389]
[1778381452622,31.89,80768.16,0.0,-0.29332,0.00014,26.08378]
[1778381452705,31.89,80767.33,0.0,-0.29343,0.00014,26.08828]
[1778381459525,31.89,80763.93,0.0,-0.2939,0.00014,26.10647]
[1778381462832,31.89,80760.63,0.0,-0.29436,0.00014,26.12436]
[1778381462933,31.89,80760.3,0.0,-0.29441,0.00014,26.12607]
[1778381469595,31.88,80757.49,0.0,-0.29479,0.00014,26.14088]
[1778381474630,31.88,80754.7,0.0,-0.29518,0.00014,26.15569]
[1778381479668,31.88,80753.23,0.0,-0.29537,0.00014,26.16323]
[1778381484703,31.88,80751.49,0.0,-0.29561,0.00014,26.17212]
[1778381489737,31.87,80750.26,0.0,-0.29577,0.00014,26.17834]
[1778381495780,31.87,80750.67,0.0,-0.29568,0.00014,26.17187]
[1778381500815,31.87,80752.4,0.0,-0.29542,0.00014,26.16184]
[1778381506857,31.87,80752.64,0.0,-0.29537,0.00014,26.15992]
[1778381516929,31.86,80753.2,0.0,-0.29526,0.00014,26.15586]
[1778381522971,31.86,80756.52,0.0,-0.29477,0.00014,26.13704]
[1778381528115,31.86,80757.1,0.0,-0.29469,0.00014,26.13375]
[1778381533842,31.86,80758.78,0.0,-0.29443,0.00014,26.12375]
[1778381539200,31.85,80758.48,0.0,-0.29447,0.00014,26.12503]
[1778381542636,31.85,80750.79,0.0,-0.29556,0.00014,26.16701]
[1778381543038,31.85,80750.79,0.0,-0.29556,0.00014,26.16701]
[1778381543063,31.85,80750.79,0.0,-0.29556,0.00014,26.16701]
[1778381543096,31.85,80750.79,0.0,-0.29556,0.00014,26.16701]
[1778381547223,31.85,80744.13,0.0,-0.2965,0.00014,26.2031]
[1778381547232,31.85,80744.13,0.0,-0.2965,0.00014,26.2031]
[1778381548781,31.85,80744.0,0.0,-0.29651,0.00014,26.20354]
[1778381549155,31.85,80743.9,0.0,-0.29652,0.00014,26.20395]
[1778381554190,31.85,80743.52,0.0,-0.29657,0.00014,26.20289]
[1778381560233,31.85,80744.77,0.0,-0.29637,0.00014,26.19514]
[1778381565268,31.84,80748.02,0.0,-0.29589,0.00014,26.17682]
[1778381570302,31.84,80748.79,0.0,-0.29576,0.00014,26.17173]
[1778381576344,31.84,80747.89,0.0,-0.29589,0.00014,26.17673]
[1778381582264,31.84,80749.19,0.0,-0.29571,0.00014,26.17014]
[1778381590381,31.84,80750.24,0.0,-0.29557,0.00014,26.16463]
[1778381595478,31.85,80752.73,0.0,-0.29524,0.00014,26.1518]
[1778381602405,31.85,80752.95,0.0,-0.29522,0.00014,26.1512]
[1778381608569,31.85,80754.34,0.0,-0.29503,0.00014,26.14406]
[1778381613604,31.86,80754.29,0.0,-0.29503,0.00014,26.14115]
[1778381619648,31.86,80755.08,0.0,-0.29493,0.00014,26.13728]
[1778381624683,31.86,80755.77,0.0,-0.29484,0.00014,26.13388]
[1778381632431,31.86,80755.94,0.0,-0.29483,0.00014,26.13335]
[1778381637771,31.86,80755.94,0.0,-0.29484,0.00014,26.134]
[1778381642809,31.87,80757.02,0.0,-0.2947,0.00014,26.12845]
[1778381648204,31.87,80757.67,0.0,-0.29461,0.00014,26.1252]
[1778381653911,31.87,80764.47,0.0,-0.29366,0.00014,26.0883]
[1778381659932,31.88,80762.2,0.0,-0.29401,0.00014,26.10194]
[1778381664966,31.88,80759.3,0.0,-0.29444,0.00014,26.11866]
[1778381668521,31.88,80758.18,0.0,-0.2946,0.00014,26.12466]
[1778381668549,31.88,80758.18,0.0,-0.2946,0.00014,26.12466]
[1778381669098,31.88,80757.39,0.0,-0.29471,0.00014,26.12886]
[1778381669466,31.88,80757.39,0.0,-0.29471,0.00014,26.12886]
[1778381669648,31.88,80757.39,0.0,-0.29471,0.00014,26.12886]
[1778381670367,31.88,80762.04,0.0,-0.29404,0.00014,26.10303]
[1778381675382,31.87,80765.71,0.0,-0.29349,0.00014,26.07866]
[1778381680384,31.87,80765.73,0.0,-0.29347,0.00014,26.07803]
[1778381685405,31.87,80764.06,0.0,-0.29369,0.00014,26.08665]
[1778381688053,31.87,80763.78,0.0,-0.29373,0.00014,26.088]
[1778381688146,31.87,80763.51,0.0,-0.29376,0.00014,26.08939]
[1778381694171,31.87,80763.22,0.0,-0.29379,0.00014,26.0904]
[1778381699206,31.86,80762.85,0.0,-0.29383,0.00014,26.09196]
[1778381704241,31.86,80762.98,0.0,-0.2938,0.00014,26.09079]
[1778381713304,31.86,80762.08,0.0,-0.29391,0.00014,26.09495]
[1778381723248,31.85,80761.71,0.0,-0.29394,0.00014,26.09612]
[1778381728324,31.85,80761.71,0.0,-0.29394,0.00014,26.09603]
[1778381734934,31.85,80761.2,0.0,-0.29397,0.00014,26.09448]
[1778381740004,31.85,80760.12,0.0,-0.29412,0.00014,26.10005]
[1778381745064,31.85,80750.8,0.0,-0.29544,0.00014,26.15094]
[1778381746988,31.84,80748.8,0.0,-0.29572,0.00014,26.16169]
[1778381747019,31.84,80748.8,0.0,-0.29572,0.00014,26.16169]
[1778381747402,31.84,80748.8,0.0,-0.29572,0.00014,26.16169]
[1778381747445,31.84,80747.88,0.0,-0.29584,0.00014,26.16649]
[1778381750636,31.84,80747.26,0.0,-0.29593,0.00014,26.16963]
[1778381750666,31.84,80747.26,0.0,-0.29593,0.00014,26.16963]
[1778381751238,31.84,80747.26,0.0,-0.29593,0.00014,26.16963]
[1778381751266,31.84,80747.26,0.0,-0.29593,0.00014,26.16963]
[1778381751283,31.84,80738.14,0.0,-0.29724,0.00014,26.21983]
[1778381756605,31.85,80739.47,0.0,-0.29706,0.00014,26.21314]
[1778381761796,31.85,80738.52,0.0,-0.29721,0.00014,26.2188]
[1778381768689,31.85,80737.06,0.0,-0.29744,0.00014,26.22763]
[1778381771975,31.85,80736.85,0.0,-0.29748,0.00014,26.22897]
[1778381771982,31.85,80736.64,0.0,-0.29751,0.00014,26.23022]
[1778381775881,31.85,80736.64,0.0,-0.29752,0.00014,26.23051]
[1778381775911,31.85,80736.64,0.0,-0.29752,0.00014,26.23051]
[1778381781783,31.86,80735.08,0.0,-0.29776,0.00014,26.23958]
[1778381786296,31.86,80732.67,0.0,-0.29811,0.00014,26.25297]
[1778381786305,31.86,80732.67,0.0,-0.29811,0.00014,26.25297]
[1778381791853,31.86,80731.58,0.0,-0.29825,0.00014,26.25566]
[1778381796540,31.86,80732.16,0.0,-0.29818,0.00014,26.25272]
[1778381796584,31.86,80732.16,0.0,-0.29818,0.00014,26.25272]
[1778381801748,31.86,80737.03,0.0,-0.29748,0.00014,26.22645]
[1778381808505,31.86,80739.06,0.0,-0.2972,0.00014,26.21568]
[1778381818852,31.86,80740.18,0.0,-0.29705,0.00014,26.20988]
[1778381819072,31.86,80740.18,0.0,-0.29705,0.00014,26.20988]
[1778381819149,31.87,80743.27,0.0,-0.29661,0.00014,26.19322]
[1778381827102,31.87,80743.81,0.0,-0.29654,0.00014,26.19062]
[1778381832149,31.87,80744.29,0.0,-0.29648,0.00014,26.18816]
[1778381833386,31.87,80744.8,0.0,-0.2964,0.00014,26.18541]
[1778381833421,31.87,80744.8,0.0,-0.2964,0.00014,26.18541]
[1778381842208,31.87,80746.71,0.0,-0.29614,0.00014,26.17536]
[1778381845702,31.87,80747.04,0.0,-0.2961,0.00014,26.17368]
[1778381845738,31.87,80747.04,0.0,-0.2961,0.00014,26.17368]
[1778381851270,31.87,80746.59,0.0,-0.29615,0.00014,26.17278]
[1778381856412,31.87,80746.79,0.0,-0.29612,0.00014,26.17179]
[1778381857983,31.87,80746.79,0.0,-0.29612,0.00014,26.17185]
[1778381858011,31.87,80746.79,0.0,-0.29612,0.00014,26.17185]
[1778381863355,31.87,80747.95,0.0,-0.29596,0.00014,26.16573]
[1778381868209,31.87,80750.61,0.0,-0.29559,0.00014,26.15126]
[1778381868255,31.87,80750.61,0.0,-0.29559,0.00014,26.15126]
[1778381873426,31.88,80750.26,0.0,-0.29564,0.00014,26.15346]
[1778381878445,31.88,80751.44,0.0,-0.29548,0.00014,26.14712]
[1778381884506,31.88,80752.74,0.0,-0.2953,0.00014,26.14041]
[1778381889542,31.88,80752.51,0.0,-0.29534,0.00014,26.14196]
[1778381894577,31.88,80752.98,0.0,-0.29528,0.00014,26.13966]
[1778381895965,31.88,80755.69,0.0,-0.2949,0.00014,26.12481]
[1778381896918,31.88,80756.0,0.0,-0.29485,0.00014,26.12317]
[1778381897598,31.88,80755.88,0.0,-0.29487,0.00014,26.1239]
[1778381902744,31.88,80755.98,0.0,-0.29486,0.00014,26.12357]
[1778381907152,31.88,80755.89,0.0,-0.29489,0.00014,26.12443]
[1778381907253,31.89,80753.09,0.0,-0.29529,0.00014,26.13998]
[1778381912704,31.89,80752.92,0.0,-0.2953,0.00014,26.13767]
[1778381919178,31.89,80751.76,0.0,-0.29548,0.00014,26.14433]
[1778381921859,31.89,80751.01,0.0,-0.29559,0.00014,26.14866]
[1778381923052,31.89,80747.73,0.0,-0.29606,0.00014,26.16681]
[1778381923739,31.89,80752.22,0.0,-0.29542,0.00014,26.14223]
[1778381923769,31.89,80752.22,0.0,-0.29542,0.00014,26.14223]
[1778381923861,31.89,80752.22,0.0,-0.29542,0.00014,26.14223]
[1778381924694,31.89,80752.05,0.0,-0.29545,0.00014,26.14327]
[1778381924702,31.89,80752.05,0.0,-0.29545,0.00014,26.14327]
[1778381924788,31.89,80752.05,0.0,-0.29545,0.00014,26.14338]
[1778381926931,31.89,80750.55,0.0,-0.29566,0.00014,26.15126]
[1778381928425,31.89,80750.55,0.0,-0.29565,0.00014,26.15108]
[1778381928448,31.89,80750.55,0.0,-0.29565,0.00014,26.1509]
[1778381934113,31.88,80750.55,0.0,-0.29563,0.00014,26.1502]
[1778381934337,31.88,80750.55,0.0,-0.29563,0.00014,26.1502]
[1778381934481,31.88,80750.55,0.0,-0.29563,0.00014,26.1502]
[1778381934508,31.88,80750.07,0.0,-0.29569,0.00014,26.15249]
[1778381936603,31.88,80753.36,0.0,-0.29522,0.00014,26.13425]
[1778381936610,31.88,80753.36,0.0,-0.29522,0.00014,26.13425]
[1778381937151,31.88,80760.33,0.0,-0.29422,0.00014,26.09582]
[1778381937607,31.88,80760.87,0.0,-0.29414,0.00014,26.09261]
[1778381938649,31.88,80760.71,0.0,-0.29416,0.00014,26.09349]
[1778381939535,31.88,80761.18,0.0,-0.29409,0.00014,26.09068]
[1778381944537,31.88,80760.82,0.0,-0.29413,0.00014,26.09225]
[1778381948861,31.88,80760.66,0.0,-0.29414,0.00014,26.09261]
[1778381948962,31.88,80759.84,0.0,-0.29426,0.00014,26.09715]
[1778381950048,31.88,80759.84,0.0,-0.29426,0.00014,26.09715]
[1778381950909,31.88,80759.84,0.0,-0.29425,0.00014,26.09704]
[1778381951010,31.88,80759.72,0.0,-0.29427,0.00014,26.0976]
[1778381954995,31.87,80759.94,0.0,-0.29423,0.00014,26.09607]
[1778381955096,31.87,80759.94,0.0,-0.29423,0.00014,26.09597]
[1778381960528,31.87,80754.26,0.0,-0.29503,0.00014,26.12689]
[1778381960600,31.87,80754.26,0.0,-0.29503,0.00014,26.12689]
[1778381963524,31.87,80750.25,0.0,-0.2956,0.00014,26.14888]
[1778381963614,31.87,80743.05,0.0,-0.29664,0.00014,26.18866]
[1778381970116,31.88,80745.61,0.0,-0.29629,0.00014,26.17533]
[1778381976145,31.88,80745.61,0.0,-0.29629,0.00014,26.17239]
[1778381977475,31.88,80745.61,0.0,-0.29629,0.00014,26.17239]
[1778381977677,31.88,80750.4,0.0,-0.29561,0.00014,26.14634]
[1778381982684,31.88,80752.21,0.0,-0.29536,0.00014,26.13704]
[1778381987696,31.88,80753.54,0.0,-0.29519,0.00014,26.13026]
[1778381988231,31.89,80754.13,0.0,-0.29511,0.00014,26.12715]
[1778381991781,31.89,80759.41,0.0,-0.29436,0.00014,26.0986]
[1778381991786,31.89,80759.41,0.0,-0.29436,0.00014,26.0986]
[1778381992262,31.89,80759.41,0.0,-0.29436,0.00014,26.0986]
[1778381994541,31.89,80761.83,0.0,-0.29403,0.00014,26.08556]
[1778381994579,31.89,80761.83,0.0,-0.29403,0.00014,26.08556]
[1778381994611,31.89,80761.83,0.0,-0.29403,0.00014,26.08556]
[1778381994655,31.89,80761.83,0.0,-0.29403,0.00014,26.08556]
[1778381995279,31.89,80758.71,0.0,-0.29448,0.00014,26.10297]
[1778381996528,31.89,80768.8,0.0,-0.29303,0.00014,26.04693]
[1778381999296,31.89,80769.48,0.0,-0.29293,0.00014,26.04305]
[1778381999320,31.89,80769.48,0.0,-0.29293,0.00014,26.04305]
[1778381999340,31.89,80770.8,0.0,-0.29274,0.00014,26.03567]
[1778382004654,31.89,80771.26,0.0,-0.29267,0.00014,26.03282]
[1778382009663,31.89,80773.26,0.0,-0.29238,0.00014,26.02123]
[1778382010194,31.89,80773.26,0.0,-0.29238,0.00014,26.02123]
[1778382010392,31.89,80773.58,0.0,-0.29233,0.00014,26.01937]
[1778382015428,31.88,80770.89,0.0,-0.2927,0.00014,26.03391]
[1778382020463,31.88,80762.04,0.0,-0.29395,0.00014,26.08247]
[1778382022491,31.88,80761.87,0.0,-0.29397,0.00014,26.08333]
[1778382022590,31.88,80761.93,0.0,-0.29396,0.00014,26.08292]
[1778382026042,31.88,80762.39,0.0,-0.29389,0.00014,26.08016]
[1778382026590,31.88,80762.39,0.0,-0.29389,0.00014,26.08016]
[1778382026593,31.88,80762.65,0.0,-0.29385,0.00014,26.07865]
[1778382030692,31.88,80763.45,0.0,-0.29373,0.00014,26.07402]
[1778382030730,31.88,80763.37,0.0,-0.29374,0.00014,26.07441]
[1778382036181,31.88,80763.16,0.0,-0.29375,0.00014,26.07167]
[1778382041612,31.88,80762.83,0.0,-0.29379,0.00014,26.07319]
[1778382046646,31.87,80762.2,0.0,-0.29387,0.00014,26.07643]
[1778382051680,31.87,80762.04,0.0,-0.29389,0.00014,26.07707]
[1778382057621,31.87,80755.52,0.0,-0.29481,0.00014,26.11282]
[1778382058427,31.87,80755.1,0.0,-0.29487,0.00014,26.11498]
[1778382059170,31.87,80752.48,0.0,-0.29524,0.00014,26.12934]
[1778382059199,31.87,80752.48,0.0,-0.29524,0.00014,26.12934]
[1778382059423,31.87,80752.48,0.0,-0.29524,0.00014,26.12934]
[1778382059427,31.87,80752.48,0.0,-0.29524,0.00014,26.12934]
[1778382059738,31.87,80752.48,0.0,-0.29524,0.00014,26.12925]
[1778382063493,31.87,80750.36,0.0,-0.29554,0.00014,26.14062]
[1778382063765,31.87,80750.12,0.0,-0.29557,0.00014,26.14214]
[1778382067605,31.87,80749.13,0.0,-0.29573,0.00014,26.14815]
[1778382067611,31.87,80749.13,0.0,-0.29573,0.00014,26.14815]
[1778382067712,31.87,80748.95,0.0,-0.29575,0.00014,26.14904]
[1778382068687,31.87,80748.95,0.0,-0.29575,0.00014,26.14904]
[1778382069427,31.87,80748.95,0.0,-0.29575,0.00014,26.14904]
[1778382072945,31.87,80750.72,0.0,-0.29549,0.00014,26.13903]
[1778382078888,31.87,80748.42,0.0,-0.29581,0.00014,26.15101]
[1778382080148,31.87,80744.91,0.0,-0.29631,0.00014,26.17018]
[1778382080184,31.87,80744.91,0.0,-0.29631,0.00014,26.17018]
[1778382081910,31.87,80745.09,0.0,-0.29629,0.00014,26.16973]
[1778382081995,31.87,80746.37,0.0,-0.29611,0.00014,26.16271]
[1778382088072,31.87,80747.33,0.0,-0.29599,0.00014,26.15807]
[1778382090057,31.87,80749.91,0.0,-0.29562,0.00014,26.14373]
[1778382090180,31.87,80749.81,0.0,-0.29563,0.00014,26.14419]
[1778382096135,31.87,80749.9,0.0,-0.29558,0.00014,26.13963]
[1778382097819,31.87,80750.45,0.0,-0.2955,0.00014,26.13641]
[1778382097844,31.87,80750.45,0.0,-0.2955,0.00014,26.13641]
[1778382098573,31.87,80750.45,0.0,-0.2955,0.00014,26.13641]
[1778382098604,31.87,80750.45,0.0,-0.2955,0.00014,26.13641]
[1778382100268,31.87,80750.73,0.0,-0.29546,0.00014,26.13467]
[1778382100576,31.87,80750.37,0.0,-0.29551,0.00014,26.13674]
[1778382105613,31.87,80749.82,0.0,-0.29561,0.00014,26.14052]
[1778382111474,31.87,80748.64,0.0,-0.29579,0.00014,26.14764]
[1778382117401,31.87,80747.7,0.0,-0.29591,0.00014,26.15211]
[1778382123183,31.87,80747.42,0.0,-0.29593,0.00014,26.15285]
[1778382128581,31.87,80747.59,0.0,-0.2959,0.00014,26.15158]
[1778382128921,31.86,80747.42,0.0,-0.29591,0.00014,26.15219]
[1778382129723,31.86,80752.23,0.0,-0.29522,0.00014,26.12558]
[1778382134519,31.86,80755.49,0.0,-0.29474,0.00014,26.10709]
[1778382135093,31.86,80756.26,0.0,-0.29463,0.00014,26.10272]
[1778382135560,31.86,80756.54,0.0,-0.29459,0.00014,26.10106]
[1778382137148,31.86,80756.54,0.0,-0.29459,0.00014,26.10106]
[1778382137289,31.86,80759.36,0.0,-0.29418,0.00014,26.08536]
[1778382138472,31.86,80759.36,0.0,-0.29418,0.00014,26.08536]
[1778382139200,31.86,80759.82,0.0,-0.29411,0.00014,26.08261]
[1778382139301,31.86,80757.6,0.0,-0.29443,0.00014,26.09489]
[1778382143290,31.86,80758.08,0.0,-0.29435,0.00014,26.09203]
[1778382143388,31.86,80760.05,0.0,-0.29407,0.00014,26.08092]
[1778382149365,31.85,80762.19,0.0,-0.29375,0.00014,26.06852]
[1778382150285,31.85,80762.19,0.0,-0.29375,0.00014,26.06852]
[1778382150303,31.85,80762.19,0.0,-0.29375,0.00014,26.06852]
[1778382150309,31.85,80762.19,0.0,-0.29375,0.00014,26.06852]
[1778382154084,31.85,80765.13,0.0,-0.2933,0.00014,26.04821]
[1778382155568,31.85,80768.86,0.0,-0.29276,0.00014,26.02741]
[1778382155570,31.85,80768.86,0.0,-0.29276,0.00014,26.02741]
[1778382155573,31.85,80768.86,0.0,-0.29276,0.00014,26.02741]
[1778382155641,31.85,80770.7,0.0,-0.2925,0.00014,26.01712]
[1778382161449,31.85,80773.74,0.0,-0.29206,0.00014,25.99998]
[1778382162618,31.85,80773.74,0.0,-0.29206,0.00014,25.99998]
[1778382162698,31.85,80773.74,0.0,-0.29206,0.00014,25.99998]
[1778382162873,31.85,80777.95,0.0,-0.29146,0.00014,25.97644]
[1778382163761,31.85,80777.95,0.0,-0.29146,0.00014,25.97644]
[1778382163856,31.85,80787.71,0.0,-0.29008,0.00014,25.92169]
[1778382169506,31.85,80789.96,0.0,-0.28976,0.00014,25.90932]
[1778382171956,31.85,80790.66,0.0,-0.28967,0.00014,25.90548]
[1778382173786,31.85,80790.66,0.0,-0.28967,0.00014,25.90548]
[1778382174004,31.85,80790.66,0.0,-0.28967,0.00014,25.90548]
[1778382176051,31.85,80791.8,0.0,-0.28951,0.00014,25.89925]
[1778382176082,31.85,80792.38,0.0,-0.28943,0.00014,25.89598]
[1778382182597,31.86,80793.81,0.0,-0.28923,0.00014,25.8883]
[1778382191660,31.86,80795.25,0.0,-0.28904,0.00014,25.88072]
[1778382197702,31.86,80796.92,0.0,-0.28882,0.00014,25.87169]
[1778382203745,31.86,80799.79,0.0,-0.28842,0.00014,25.85597]
[1778382208780,31.86,80799.27,0.0,-0.28851,0.00014,25.85935]
[1778382215831,31.87,80797.5,0.0,-0.28875,0.00014,25.86613]
[1778382221871,31.87,80798.24,0.0,-0.28865,0.00014,25.86222]
[1778382226906,31.87,80799.65,0.0,-0.28845,0.00014,25.85441]
[1778382229253,31.87,80799.88,0.0,-0.28842,0.00014,25.85315]
[1778382229272,31.87,80799.88,0.0,-0.28842,0.00014,25.85315]
[1778382229927,31.87,80799.9,0.0,-0.28842,0.00014,25.85306]
[1778382230898,31.87,80799.9,0.0,-0.28842,0.00014,25.85306]
[1778382230926,31.87,80799.9,0.0,-0.28842,0.00014,25.85306]
[1778382231305,31.87,80802.13,0.0,-0.2881,0.00014,25.84047]
[1778382231941,31.87,80802.41,0.0,-0.28807,0.00014,25.83891]
[1778382236975,31.87,80801.46,0.0,-0.2882,0.00014,25.84444]
[1778382242011,31.87,80800.74,0.0,-0.28831,0.00014,25.84862]
[1778382247046,31.87,80798.61,0.0,-0.28861,0.00014,25.86075]
[1778382252081,31.87,80798.15,0.0,-0.28868,0.00014,25.86342]
[1778382257593,31.87,80797.41,0.0,-0.28878,0.00014,25.86764]
[1778382262620,31.87,80797.41,0.0,-0.28878,0.00014,25.8677]
[1778382266255,31.87,80794.53,0.0,-0.28919,0.00014,25.88397]
[1778382266306,31.87,80794.53,0.0,-0.28919,0.00014,25.88397]
[1778382266604,31.87,80794.53,0.0,-0.28919,0.00014,25.88397]
[1778382266719,31.87,80794.53,0.0,-0.28919,0.00014,25.88397]
[1778382266910,31.87,80794.21,0.0,-0.28924,0.00014,25.88578]
[1778382267322,31.87,80794.21,0.0,-0.28924,0.00014,25.88578]
[1778382267345,31.87,80794.21,0.0,-0.28924,0.00014,25.88578]
[1778382267398,31.87,80800.84,0.0,-0.2883,0.00014,25.84832]
[1778382268726,31.87,80800.84,0.0,-0.2883,0.00014,25.84832]
[1778382272986,31.87,80796.59,0.0,-0.28888,0.00014,25.8688]
[1778382273228,31.87,80797.12,0.0,-0.28881,0.00014,25.86583]
[1778382274295,31.87,80797.12,0.0,-0.28881,0.00014,25.86583]
[1778382274396,31.87,80797.28,0.0,-0.28879,0.00014,25.86494]
[1778382280433,31.87,80797.28,0.0,-0.28879,0.00014,25.86501]
[1778382280534,31.87,80797.28,0.0,-0.28879,0.00014,25.86504]
[1778382281107,31.87,80797.28,0.0,-0.28879,0.00014,25.86504]
[1778382281132,31.87,80797.28,0.0,-0.28879,0.00014,25.86504]
[1778382281141,31.87,80797.28,0.0,-0.28879,0.00014,25.86504]
[1778382282495,31.87,80797.79,0.0,-0.28872,0.00014,25.86216]
[1778382282543,31.87,80797.79,0.0,-0.28872,0.00014,25.86216]
[1778382282576,31.87,80797.79,0.0,-0.28872,0.00014,25.86216]
[1778382283039,31.87,80795.39,0.0,-0.28906,0.00014,25.87572]
[1778382284294,31.87,80795.39,0.0,-0.28906,0.00014,25.87572]
[1778382284337,31.87,80806.5,0.0,-0.28749,0.00014,25.81288]
[1778382289342,31.87,80808.03,0.0,-0.28728,0.00014,25.80443]
[1778382292002,31.87,80809.64,0.0,-0.28705,0.00014,25.79533]
[1778382292739,31.87,80812.39,0.0,-0.28666,0.00014,25.77978]
[1778382292777,31.87,80812.79,0.0,-0.28661,0.00014,25.77756]
[1778382296828,31.87,80812.97,0.0,-0.28659,0.00014,25.77668]
[1778382296830,31.87,80812.97,0.0,-0.28659,0.00014,25.77668]
[1778382296897,31.87,80813.39,0.0,-0.28653,0.00014,25.77442]
[1778382297942,31.87,80813.39,0.0,-0.28653,0.00014,25.77442]
[1778382305761,31.87,80813.91,0.0,-0.28646,0.00014,25.77159]
[1778382305824,31.87,80813.91,0.0,-0.28646,0.00014,25.77159]
[1778382305856,31.87,80813.91,0.0,-0.28646,0.00014,25.77159]
[1778382307088,31.88,80821.47,0.0,-0.28541,0.00014,25.72891]
[1778382307940,31.88,80824.43,0.0,-0.285,0.00014,25.71214]
[1778382312942,31.88,80819.22,0.0,-0.28574,0.00014,25.74244]
[1778382317950,31.88,80821.34,0.0,-0.28545,0.00014,25.73083]
[1778382321416,31.88,80817.67,0.0,-0.28598,0.00014,25.75224]
[1778382321882,31.88,80817.67,0.0,-0.28598,0.00014,25.75224]
[1778382321948,31.88,80814.03,0.0,-0.2865,0.00014,25.77309]
[1778382323475,31.88,80814.03,0.0,-0.2865,0.00014,25.77316]
[1778382323486,31.88,80814.03,0.0,-0.2865,0.00014,25.77316]
[1778382323582,31.88,80813.91,0.0,-0.28652,0.00014,25.77392]
[1778382327575,31.88,80813.82,0.0,-0.28653,0.00014,25.77457]
[1778382327583,31.89,80813.82,0.0,-0.28653,0.00014,25.77464]
[1778382332646,31.89,80808.87,0.0,-0.28722,0.00014,25.79953]
[1778382337680,31.89,80807.46,0.0,-0.28742,0.00014,25.80776]
[1778382343025,31.89,80805.38,0.0,-0.28772,0.00014,25.8197]
[1778382345850,31.89,80801.84,0.0,-0.28822,0.00014,25.83983]
[1778382345963,31.89,80800.09,0.0,-0.28847,0.00014,25.84974]
[1778382350988,31.89,80797.05,0.0,-0.2889,0.00014,25.86691]
[1778382354206,31.89,80797.32,0.0,-0.28886,0.00014,25.86534]
[1778382354213,31.89,80797.32,0.0,-0.28886,0.00014,25.86534]
[1778382354963,31.89,80797.52,0.0,-0.28883,0.00014,25.86421]
[1778382356253,31.89,80797.52,0.0,-0.28883,0.00014,25.8642]
[1778382356813,31.89,80797.52,0.0,-0.28883,0.00014,25.8642]
[1778382358311,31.89,80796.62,0.0,-0.28896,0.00014,25.86927]
[1778382358827,31.89,80796.67,0.0,-0.28895,0.00014,25.86898]
[1778382363869,31.89,80789.22,0.0,-0.29001,0.00014,25.91079]
[1778382368900,31.89,80788.81,0.0,-0.29006,0.00014,25.91286]
[1778382373933,31.89,80790.06,0.0,-0.28988,0.00014,25.90563]
[1778382378968,31.88,80791.33,0.0,-0.28969,0.00014,25.8983]
[1778382386019,31.88,80794.09,0.0,-0.2893,0.00014,25.88257]
[1778382392059,31.88,80791.35,0.0,-0.28966,0.00014,25.89417]
[1778382397093,31.88,80792.21,0.0,-0.28953,0.00014,25.88912]
[1778382402134,31.88,80793.1,0.0,-0.2894,0.00014,25.88392]
[1778382403520,31.88,80793.1,0.0,-0.2894,0.00014,25.88388]
[1778382403556,31.88,80793.1,0.0,-0.2894,0.00014,25.88388]
[1778382405447,31.88,80793.1,0.0,-0.2894,0.00014,25.88379]
[1778382405450,31.88,80793.1,0.0,-0.2894,0.00014,25.88379]
[1778382405548,31.88,80789.01,0.0,-0.28998,0.00014,25.90674]
[1778382411891,31.88,80788.98,0.0,-0.28997,0.00014,25.90653]
[1778382411933,31.88,80788.98,0.0,-0.28997,0.00014,25.90653]
[1778382413705,31.88,80785.35,0.0,-0.29048,0.00014,25.92672]
[1778382414042,31.88,80786.34,0.0,-0.29034,0.00014,25.92097]
[1778382419071,31.88,80787.07,0.0,-0.29023,0.00014,25.9165]
[1778382423933,31.87,80788.98,0.0,-0.28994,0.00014,25.90534]
[1778382424029,31.87,80789.18,0.0,-0.28991,0.00014,25.90413]
[1778382426142,31.87,80779.61,0.0,-0.29127,0.00014,25.95757]
[1778382427369,31.87,80779.61,0.0,-0.29126,0.00014,25.95745]
[1778382427389,31.87,80779.61,0.0,-0.29126,0.00014,25.95745]
[1778382428014,31.87,80779.61,0.0,-0.29126,0.00014,25.95745]
[1778382428042,31.87,80779.61,0.0,-0.29126,0.00014,25.95745]
[1778382429752,31.87,80775.73,0.0,-0.29181,0.00014,25.979]
[1778382429778,31.87,80775.73,0.0,-0.29181,0.00014,25.979]
[1778382430078,31.87,80775.73,0.0,-0.29181,0.00014,25.979]
[1778382436104,31.87,80772.69,0.0,-0.29223,0.00014,25.99507]
[1778382439199,31.87,80775.0,0.0,-0.29188,0.00014,25.98162]
[1778382439227,31.87,80775.0,0.0,-0.29188,0.00014,25.98162]
[1778382439234,31.87,80775.0,0.0,-0.29188,0.00014,25.98162]
[1778382440099,31.87,80775.0,0.0,-0.29188,0.00014,25.98162]
[1778382440113,31.87,80775.0,0.0,-0.29188,0.00014,25.98162]
[1778382440155,31.86,80775.54,0.0,-0.2918,0.00014,25.97835]
[1778382440301,31.86,80775.54,0.0,-0.2918,0.00014,25.97835]
[1778382443423,31.86,80775.54,0.0,-0.29179,0.00014,25.97797]
[1778382448458,31.86,80774.38,0.0,-0.29194,0.00014,25.9839]
[1778382454037,31.86,80774.47,0.0,-0.2919,0.00014,25.97945]
[1778382459536,31.85,80773.35,0.0,-0.29204,0.00014,25.98481]
[1778382464570,31.85,80772.89,0.0,-0.29209,0.00014,25.98692]
[1778382469667,31.85,80772.76,0.0,-0.2921,0.00014,25.9873]
[1778382475162,31.85,80772.32,0.0,-0.29216,0.00014,25.98942]
[1778382480683,31.85,80770.98,0.0,-0.29234,0.00014,25.99627]
[1778382485718,31.85,80770.31,0.0,-0.29242,0.00014,25.99964]
[1778382492138,31.84,80770.18,0.0,-0.29244,0.00014,26.00016]
[1778382497802,31.84,80771.38,0.0,-0.29225,0.00014,25.99281]
[1778382502837,31.84,80769.64,0.0,-0.29249,0.00014,26.00223]
[1778382508774,31.84,80769.31,0.0,-0.29253,0.00014,26.00377]
[1778382512018,31.84,80767.12,0.0,-0.29284,0.00014,26.01578]
[1778382512085,31.84,80759.07,0.0,-0.29397,0.00014,26.05679]
[1778382513419,31.84,80759.07,0.0,-0.29396,0.00014,26.05669]
[1778382513456,31.84,80759.07,0.0,-0.29396,0.00014,26.05669]
[1778382514080,31.84,80759.07,0.0,-0.29396,0.00014,26.05669]
[1778382514147,31.84,80753.36,0.0,-0.29478,0.00014,26.08814]
[1778382515536,31.84,80753.36,0.0,-0.29478,0.00014,26.08801]
[1778382516130,31.84,80753.36,0.0,-0.29478,0.00014,26.08801]
[1778382516214,31.84,80750.83,0.0,-0.29513,0.00014,26.10183]
[1778382522189,31.83,80749.78,0.0,-0.29527,0.00014,26.10704]
[1778382522276,31.83,80748.81,0.0,-0.2954,0.00014,26.1121]
[1778382523167,31.83,80748.81,0.0,-0.2954,0.00014,26.11196]
[1778382524025,31.83,80748.81,0.0,-0.2954,0.00014,26.11196]
[1778382524313,31.83,80748.81,0.0,-0.2954,0.00014,26.11181]
[1778382524317,31.83,80748.81,0.0,-0.2954,0.00014,26.11181]
[1778382527046,31.83,80748.41,0.0,-0.29544,0.00014,26.11359]
[1778382532086,31.83,80755.57,0.0,-0.2944,0.00014,26.07348]
[1778382537188,31.83,80755.57,0.0,-0.2944,0.00014,26.07348]
[1778382544124,31.82,80757.84,0.0,-0.29405,0.00014,26.05988]
[1778382550168,31.82,80759.91,0.0,-0.29375,0.00014,26.04797]
[1778382556476,31.82,80762.15,0.0,-0.29342,0.00014,26.03526]
[1778382563697,31.82,80765.61,0.0,-0.29292,0.00014,26.01569]
[1778382568854,31.81,80763.22,0.0,-0.29324,0.00014,26.0284]
[1778382570996,31.81,80762.85,0.0,-0.29329,0.00014,26.03037]
[1778382571018,31.81,80762.85,0.0,-0.29329,0.00014,26.03037]
[1778382571485,31.81,80757.24,0.0,-0.29407,0.00014,26.05769]
[1778382571488,31.81,80757.24,0.0,-0.29407,0.00014,26.05769]
[1778382571492,31.81,80757.24,0.0,-0.29407,0.00014,26.05769]
[1778382573148,31.81,80755.56,0.0,-0.29431,0.00014,26.06678]
[1778382573525,31.81,80755.56,0.0,-0.29431,0.00014,26.06678]
[1778382573734,31.81,80755.07,0.0,-0.29438,0.00014,26.06949]
[1778382578766,31.81,80752.82,0.0,-0.29469,0.00014,26.0815]
[1778382587968,31.81,80750.88,0.0,-0.29495,0.00014,26.09154]
[1778382594481,31.8,80747.16,0.0,-0.29545,0.00014,26.11075]
[1778382600523,31.8,80749.37,0.0,-0.29512,0.00014,26.09781]
[1778382606566,31.8,80751.18,0.0,-0.29484,0.00014,26.08707]
[1778382618218,31.79,80751.82,0.0,-0.29474,0.00014,26.08315]
[1778382623684,31.79,80755.81,0.0,-0.29412,0.00014,26.05935]
[1778382626840,31.78,80755.98,0.0,-0.29409,0.00014,26.05817]
[1778382627249,31.78,80757.6,0.0,-0.29386,0.00014,26.04895]
[1778382628907,31.78,80758.15,0.0,-0.29378,0.00014,26.04579]
[1778382628912,31.78,80758.15,0.0,-0.29378,0.00014,26.04579]
[1778382628985,31.78,80758.15,0.0,-0.29377,0.00014,26.04569]
[1778382630672,31.78,80758.15,0.0,-0.29377,0.00014,26.04569]
[1778382630945,31.78,80758.15,0.0,-0.29377,0.00014,26.04569]
[1778382631346,31.78,80758.43,0.0,-0.29371,0.00014,26.04032]
[1778382637171,31.78,80760.31,0.0,-0.29343,0.00014,26.02941]
[1778382642702,31.78,80760.75,0.0,-0.29335,0.00014,26.02648]
[1778382643205,31.78,80760.75,0.0,-0.29335,0.00014,26.02648]
[1778382643305,31.78,80761.18,0.0,-0.29329,0.00014,26.02401]
[1778382645084,31.78,80761.18,0.0,-0.29329,0.00014,26.02401]
[1778382645254,31.78,80761.18,0.0,-0.29329,0.00014,26.02401]
[1778382645355,31.78,80761.26,0.0,-0.29328,0.00014,26.02342]
[1778382651247,31.78,80761.64,0.0,-0.29321,0.00014,26.02103]
[1778382656920,31.77,80762.39,0.0,-0.2931,0.00014,26.0164]
[1778382661957,31.77,80757.51,0.0,-0.29379,0.00014,26.0432]
[1778382666990,31.77,80755.51,0.0,-0.29406,0.00014,26.05389]
[1778382672025,31.77,80754.51,0.0,-0.29419,0.00014,26.0589]
[1778382677060,31.77,80754.37,0.0,-0.2942,0.00014,26.05916]
[1778382682863,31.76,80754.45,0.0,-0.29418,0.00014,26.05824]
[1778382690042,31.76,80754.21,0.0,-0.29418,0.00014,26.05835]
[1778382696193,31.75,80754.38,0.0,-0.29412,0.00014,26.05289]
[1778382707270,31.75,80754.48,0.0,-0.29406,0.00014,26.0506]
[1778382712305,31.74,80753.66,0.0,-0.29416,0.00014,26.05431]
[1778382713928,31.74,80753.66,0.0,-0.29416,0.00014,26.05431]
[1778382714176,31.74,80753.66,0.0,-0.29416,0.00014,26.05431]
[1778382714193,31.74,80753.1,0.0,-0.29423,0.00014,26.05708]
[1778382719354,31.74,80749.96,0.0,-0.29466,0.00014,26.07367]
[1778382720369,31.74,80749.96,0.0,-0.29466,0.00014,26.07367]
[1778382720443,31.74,80749.0,0.0,-0.29479,0.00014,26.07884]
[1778382727410,31.73,80747.92,0.0,-0.29492,0.00014,26.08376]
[1778382732631,31.73,80746.34,0.0,-0.29514,0.00014,26.09208]
[1778382740393,31.73,80749.6,0.0,-0.29464,0.00014,26.07285]
[1778382748557,31.72,80749.27,0.0,-0.29467,0.00014,26.07389]
[1778382753696,31.72,80751.88,0.0,-0.29427,0.00014,26.05543]
[1778382760533,31.72,80756.87,0.0,-0.29354,0.00014,26.02714]
[1778382766065,31.72,80756.87,0.0,-0.29353,0.00014,26.02695]
[1778382771719,31.72,80756.9,0.0,-0.29352,0.00014,26.02631]
[1778382777761,31.71,80757.81,0.0,-0.29338,0.00014,26.02095]
[1778382783497,31.71,80759.03,0.0,-0.2932,0.00014,26.01401]
[1778382788975,31.71,80759.03,0.0,-0.2932,0.00014,26.0138]
[1778382794880,31.71,80758.51,0.0,-0.29326,0.00014,26.01645]
[1778382800049,31.71,80760.5,0.0,-0.29298,0.00014,26.00521]
[1778382800066,31.71,80760.5,0.0,-0.29298,0.00014,26.00521]
[1778382800144,31.71,80760.5,0.0,-0.29298,0.00014,26.00521]
[1778382800194,31.71,80760.66,0.0,-0.29295,0.00014,26.00429]
[1778382804188,31.71,80760.71,0.0,-0.29294,0.00014,26.00396]
[1778382804199,31.71,80760.71,0.0,-0.29294,0.00014,26.00396]
[1778382804221,31.71,80760.71,0.0,-0.29294,0.00014,26.00396]
[1778382804289,31.71,80760.71,0.0,-0.29294,0.00014,26.00395]
[1778382810882,31.71,80759.84,0.0,-0.29307,0.00014,26.00869]
[1778382813996,31.71,80759.84,0.0,-0.29305,0.00014,26.00503]
[1778382814030,31.71,80759.84,0.0,-0.29305,0.00014,26.00503]
[1778382814456,31.71,80759.84,0.0,-0.29305,0.00014,26.00503]
[1778382814517,31.71,80759.95,0.0,-0.29303,0.00014,26.00437]
[1778382815834,31.71,80759.95,0.0,-0.29303,0.00014,26.00437]
[1778382815845,31.71,80759.95,0.0,-0.29303,0.00014,26.00437]
[1778382816500,31.71,80759.95,0.0,-0.29303,0.00014,26.00437]
[1778382816502,31.71,80759.95,0.0,-0.29303,0.00014,26.00437]
[1778382816617,31.71,80768.28,0.0,-0.29183,0.00014,25.95772]
[1778382816643,31.71,80768.28,0.0,-0.29183,0.00014,25.95772]
[1778382823078,31.71,80771.6,0.0,-0.29136,0.00014,25.93922]
[1778382828113,31.71,80772.21,0.0,-0.29128,0.00014,25.93592]
[1778382830175,31.71,80772.21,0.0,-0.29128,0.00014,25.93592]
[1778382830205,31.71,80772.21,0.0,-0.29128,0.00014,25.93592]
[1778382830875,31.71,80772.03,0.0,-0.29131,0.00014,25.937]
[1778382838180,31.71,80772.59,0.0,-0.29123,0.00014,25.93403]
[1778382845232,31.71,80773.7,0.0,-0.29107,0.00014,25.92793]
[1778382850268,31.71,80775.16,0.0,-0.29087,0.00014,25.91977]
[1778382858140,31.71,80775.32,0.0,-0.29084,0.00014,25.91888]
[1778382861231,31.71,80775.33,0.0,-0.29084,0.00014,25.9189]
[1778382861266,31.71,80775.33,0.0,-0.29084,0.00014,25.9189]
[1778382861608,31.71,80779.43,0.0,-0.29026,0.00014,25.89578]
[1778382862352,31.71,80779.38,0.0,-0.29027,0.00014,25.89608]
[1778382863073,31.71,80779.38,0.0,-0.29027,0.00014,25.89608]
[1778382863657,31.71,80782.1,0.0,-0.28988,0.00014,25.88075]
[1778382864367,31.71,80784.34,0.0,-0.28956,0.00014,25.86812]
[1778382865678,31.71,80784.64,0.0,-0.28952,0.00014,25.86646]
[1778382865793,31.71,80784.64,0.0,-0.28952,0.00014,25.86646]
[1778382866220,31.71,80784.45,0.0,-0.28955,0.00014,25.86759]
[1778382867726,31.71,80784.45,0.0,-0.28955,0.00014,25.86759]
[1778382867745,31.71,80784.45,0.0,-0.28955,0.00014,25.86763]
[1778382871834,31.71,80783.57,0.0,-0.28966,0.00014,25.86916]
[1778382871922,31.71,80782.95,0.0,-0.28975,0.00014,25.87267]
[1778382879582,31.71,80782.95,0.0,-0.28975,0.00014,25.87267]
[1778382882197,31.72,80782.95,0.0,-0.28976,0.00014,25.87302]
[1778382882221,31.72,80782.95,0.0,-0.28976,0.00014,25.87302]
[1778382884105,31.72,80781.77,0.0,-0.28992,0.00014,25.87972]
[1778382884133,31.72,80781.77,0.0,-0.28992,0.00014,25.87972]
[1778382884176,31.72,80781.61,0.0,-0.28995,0.00014,25.88066]
[1778382889541,31.72,80781.22,0.0,-0.29001,0.00014,25.883]
[1778382890978,31.72,80779.93,0.0,-0.29019,0.00014,25.89031]
[1778382892270,31.72,80779.4,0.0,-0.29027,0.00014,25.89331]
[1778382892271,31.72,80779.4,0.0,-0.29027,0.00014,25.89331]
[1778382892562,31.72,80779.4,0.0,-0.29027,0.00014,25.89332]
[1778382894337,31.72,80775.37,0.0,-0.29084,0.00014,25.91603]
[1778382894577,31.72,80774.06,0.0,-0.29103,0.00014,25.9234]
[1778382901625,31.72,80774.33,0.0,-0.29099,0.00014,25.92177]
[1778382907442,31.72,80774.36,0.0,-0.29098,0.00014,25.92154]
[1778382907452,31.72,80774.36,0.0,-0.29098,0.00014,25.92154]
[1778382910675,31.72,80769.28,0.0,-0.29171,0.00014,25.95]
[1778382911586,31.72,80769.28,0.0,-0.29171,0.00014,25.94994]
[1778382915272,31.72,80766.54,0.0,-0.2921,0.00014,25.96525]
[1778382916063,31.72,80766.54,0.0,-0.2921,0.00014,25.96518]
[1778382918296,31.71,80766.3,0.0,-0.29213,0.00014,25.96649]
[1778382918758,31.71,80766.19,0.0,-0.29214,0.00014,25.96705]
[1778382918872,31.71,80766.19,0.0,-0.29214,0.00014,25.96705]
[1778382918972,31.71,80767.98,0.0,-0.29189,0.00014,25.95701]
[1778382924788,31.71,80771.74,0.0,-0.29135,0.00014,25.93587]
[1778382931225,31.71,80774.65,0.0,-0.29093,0.00014,25.91951]
[1778382937237,31.71,80773.65,0.0,-0.29106,0.00014,25.92156]
[1778382937245,31.71,80773.65,0.0,-0.29106,0.00014,25.92156]
[1778382937300,31.71,80773.65,0.0,-0.29106,0.00014,25.92156]
[1778382937315,31.71,80773.61,0.0,-0.29106,0.00014,25.92179]
[1778382938891,31.71,80773.61,0.0,-0.29106,0.00014,25.92179]
[1778382938899,31.71,80773.61,0.0,-0.29106,0.00014,25.92179]
[1778382942895,31.71,80774.14,0.0,-0.29099,0.00014,25.9188]
[1778382942918,31.71,80774.14,0.0,-0.29099,0.00014,25.9188]
[1778382950968,31.71,80774.68,0.0,-0.29091,0.00014,25.9157]
[1778382953408,31.71,80775.15,0.0,-0.29084,0.00014,25.91305]
[1778382953436,31.71,80775.15,0.0,-0.29084,0.00014,25.91305]
[1778382961083,31.71,80775.42,0.0,-0.2908,0.00014,25.91146]
[1778382961098,31.71,80775.42,0.0,-0.2908,0.00014,25.91146]
[1778382966172,31.71,80775.61,0.0,-0.29077,0.00014,25.91034]
[1778382969539,31.71,80775.61,0.0,-0.29077,0.00014,25.91027]
[1778382969571,31.71,80775.61,0.0,-0.29077,0.00014,25.91027]
[1778382969992,31.71,80773.46,0.0,-0.29108,0.00014,25.92235]
[1778382970206,31.71,80772.72,0.0,-0.29118,0.00014,25.92651]
[1778382975723,31.71,80771.87,0.0,-0.2913,0.00014,25.93118]
[1778382980767,31.71,80767.39,0.0,-0.29194,0.00014,25.95617]
[1778382986873,31.71,80765.72,0.0,-0.29217,0.00014,25.96526]
[1778382992259,31.71,80758.42,0.0,-0.29319,0.00014,26.00214]
[1778383002336,31.71,80758.01,0.0,-0.29324,0.00014,26.0039]
[1778383007365,31.71,80757.7,0.0,-0.29327,0.00014,26.00529]
[1778383012400,31.7,80757.67,0.0,-0.29327,0.00014,26.00515]
[1778383017435,31.7,80757.83,0.0,-0.29324,0.00014,26.00395]
[1778383024484,31.7,80757.87,0.0,-0.29322,0.00014,26.0033]
[1778383029538,31.7,80757.08,0.0,-0.29333,0.00014,26.00744]
[1778383034704,31.7,80762.11,0.0,-0.29261,0.00014,25.97917]
[1778383040596,31.7,80761.96,0.0,-0.29262,0.00014,25.97978]
[1778383046234,31.7,80760.51,0.0,-0.29283,0.00014,25.98784]
[1778383051493,31.7,80760.36,0.0,-0.29284,0.00014,25.98848]
[1778383056907,31.7,80755.32,0.0,-0.29354,0.00014,26.01274]
[1778383062108,31.7,80761.39,0.0,-0.29266,0.00014,25.97858]
[1778383062133,31.7,80761.39,0.0,-0.29266,0.00014,25.97858]
[1778383062701,31.7,80761.39,0.0,-0.29266,0.00014,25.97858]
[1778383062727,31.7,80761.39,0.0,-0.29266,0.00014,25.97858]
[1778383062818,31.7,80762.99,0.0,-0.29243,0.00014,25.9696]
[1778383068793,31.69,80764.63,0.0,-0.2922,0.00014,25.96027]
[1778383075842,31.69,80765.02,0.0,-0.29214,0.00014,25.958]
[1778383082783,31.69,80766.37,0.0,-0.29194,0.00014,25.95039]
[1778383084655,31.69,80766.37,0.0,-0.29194,0.00014,25.95039]
[1778383084674,31.69,80766.37,0.0,-0.29194,0.00014,25.95039]
[1778383086380,31.69,80766.46,0.0,-0.29193,0.00014,25.94989]
[1778383086394,31.69,80766.46,0.0,-0.29193,0.00014,25.94989]
[1778383087191,31.69,80765.97,0.0,-0.292,0.00014,25.95264]
[1778383087219,31.69,80765.97,0.0,-0.292,0.00014,25.95264]
[1778383087923,31.69,80765.71,0.0,-0.29204,0.00014,25.9541]
[1778383087953,31.69,80765.71,0.0,-0.29204,0.00014,25.9541]
[1778383092910,31.69,80765.96,0.0,-0.292,0.00014,25.95269]
[1778383092926,31.69,80765.96,0.0,-0.292,0.00014,25.95269]
[1778383093611,31.69,80765.96,0.0,-0.292,0.00014,25.95269]
[1778383093640,31.69,80765.96,0.0,-0.292,0.00014,25.95269]
[1778383094074,31.69,80765.96,0.0,-0.292,0.00014,25.95268]
[1778383094090,31.69,80765.96,0.0,-0.292,0.00014,25.95268]
[1778383102021,31.69,80765.96,0.0,-0.292,0.00014,25.95266]
[1778383107059,31.69,80763.29,0.0,-0.29238,0.00014,25.96759]
[1778383108280,31.69,80763.29,0.0,-0.29238,0.00014,25.96759]
[1778383108310,31.69,80763.29,0.0,-0.29238,0.00014,25.96759]
[1778383109168,31.69,80761.5,0.0,-0.29264,0.00014,25.9776]
[1778383109256,31.69,80761.04,0.0,-0.29271,0.00014,25.98015]
[1778383115587,31.69,80761.29,0.0,-0.29265,0.00014,25.97501]
[1778383122424,31.69,80757.35,0.0,-0.29321,0.00014,25.99688]
[1778383127636,31.69,80755.61,0.0,-0.29345,0.00014,26.00637]
[1778383132828,31.69,80755.69,0.0,-0.29344,0.00014,26.00574]
[1778383138276,31.69,80761.38,0.0,-0.29261,0.00014,25.97362]
[1778383145325,31.69,80761.46,0.0,-0.2926,0.00014,25.97304]
[1778383150362,31.69,80762.2,0.0,-0.29249,0.00014,25.96881]
[1778383155395,31.69,80762.44,0.0,-0.29245,0.00014,25.96741]
[1778383159231,31.69,80762.45,0.0,-0.29245,0.00014,25.96731]
[1778383159255,31.69,80762.45,0.0,-0.29245,0.00014,25.96731]
[1778383159491,31.69,80767.52,0.0,-0.29172,0.00014,25.93887]
[1778383160595,31.69,80767.52,0.0,-0.29172,0.00014,25.93887]
[1778383160612,31.69,80767.52,0.0,-0.29172,0.00014,25.93887]
[1778383162481,31.69,80769.65,0.0,-0.29142,0.00014,25.9269]
[1778383162823,31.69,80770.02,0.0,-0.29137,0.00014,25.92487]
[1778383163606,31.69,80770.02,0.0,-0.29137,0.00014,25.92487]
[1778383164535,31.69,80770.36,0.0,-0.29132,0.00014,25.92299]
[1778383164583,31.69,80770.59,0.0,-0.29129,0.00014,25.92172]
[1778383170502,31.69,80773.41,0.0,-0.29089,0.00014,25.90602]
[1778383174760,31.69,80771.66,0.0,-0.29112,0.00014,25.91235]
[1778383174812,31.69,80772.43,0.0,-0.29101,0.00014,25.90807]
[1778383179320,31.69,80771.86,0.0,-0.2911,0.00014,25.91137]
[1778383179353,31.69,80771.86,0.0,-0.2911,0.00014,25.91137]
[1778383182167,31.69,80762.43,0.0,-0.29245,0.00014,25.96432]
[1778383182940,31.69,80762.43,0.0,-0.29245,0.00014,25.96432]
[1778383182960,31.69,80762.31,0.0,-0.29246,0.00014,25.96497]
[1778383186548,31.69,80761.78,0.0,-0.29254,0.00014,25.96788]
[1778383186573,31.69,80761.78,0.0,-0.29254,0.00014,25.96788]
[1778383188157,31.69,80761.58,0.0,-0.29257,0.00014,25.96898]
[1778383188184,31.69,80761.58,0.0,-0.29257,0.00014,25.96898]
[1778383189088,31.69,80761.58,0.0,-0.29257,0.00014,25.96895]
[1778383189637,31.69,80761.4,0.0,-0.29259,0.00014,25.96995]
[1778383196073,31.69,80761.36,0.0,-0.2926,0.00014,25.97014]
[1778383201311,31.69,80760.25,0.0,-0.29276,0.00014,25.9763]
[1778383206532,31.69,80758.27,0.0,-0.29304,0.00014,25.98733]
[1778383212065,31.69,80758.27,0.0,-0.29304,0.00014,25.9872]
[1778383219105,31.69,80753.5,0.0,-0.29372,0.00014,26.01368]
[1778383226898,31.69,80755.4,0.0,-0.29344,0.00014,26.00295]
[1778383231933,31.69,80755.06,0.0,-0.29347,0.00014,26.00112]
[1778383238981,31.69,80752.99,0.0,-0.29376,0.00014,26.01249]
[1778383244155,31.69,80750.82,0.0,-0.29407,0.00014,26.02446]
[1778383249191,31.68,80752.33,0.0,-0.29385,0.00014,26.01595]
[1778383250250,31.68,80750.28,0.0,-0.29415,0.00014,26.02732]
[1778383250260,31.68,80750.28,0.0,-0.29415,0.00014,26.02732]
[1778383251010,31.68,80750.28,0.0,-0.29415,0.00014,26.02732]
[1778383252150,31.68,80748.36,0.0,-0.29442,0.00014,26.03791]
[1778383252512,31.68,80748.36,0.0,-0.29442,0.00014,26.03791]
[1778383252620,31.68,80747.54,0.0,-0.29454,0.00014,26.04247]
[1778383260425,31.68,80744.51,0.0,-0.29497,0.00014,26.05899]
[1778383262291,31.68,80740.49,0.0,-0.29554,0.00014,26.08096]
[1778383262430,31.68,80740.49,0.0,-0.29554,0.00014,26.08096]
[1778383266267,31.68,80739.74,0.0,-0.29567,0.00014,26.08582]
[1778383268241,31.69,80738.7,0.0,-0.29583,0.00014,26.09207]
[1778383274229,31.69,80736.15,0.0,-0.29619,0.00014,26.10572]
[1778383279264,31.69,80733.89,0.0,-0.29654,0.00014,26.11924]
[1778383286036,31.69,80733.76,0.0,-0.29658,0.00014,26.12094]
[1778383291098,31.7,80733.76,0.0,-0.29659,0.00014,26.12133]
[1778383298114,31.7,80733.99,0.0,-0.29659,0.00014,26.1184]
[1778383303433,31.71,80732.95,0.0,-0.29677,0.00014,26.12545]
[1778383309259,31.72,80732.95,0.0,-0.29679,0.00014,26.1264]
[1778383314405,31.72,80732.37,0.0,-0.29691,0.00014,26.13075]
[1778383319577,31.72,80730.88,0.0,-0.29714,0.00014,26.13972]
[1778383324108,31.73,80731.07,0.0,-0.29713,0.00014,26.13947]
[1778383324122,31.73,80731.07,0.0,-0.29713,0.00014,26.13947]
[1778383325528,31.73,80716.64,0.0,-0.29924,0.00014,26.21885]
[1778383326306,31.73,80716.81,0.0,-0.29921,0.00014,26.21805]
[1778383326311,31.73,80716.81,0.0,-0.29921,0.00014,26.21805]
[1778383326597,31.73,80716.81,0.0,-0.29921,0.00014,26.21805]
[1778383328340,31.73,80716.65,0.0,-0.29924,0.00014,26.21903]
[1778383328352,31.73,80716.65,0.0,-0.29924,0.00014,26.21903]
[1778383328718,31.73,80722.02,0.0,-0.29847,0.00014,26.19001]
[1778383334653,31.74,80724.58,0.0,-0.29812,0.00014,26.17672]
[1778383337845,31.74,80725.3,0.0,-0.29802,0.00014,26.17306]
[1778383338587,31.74,80725.66,0.0,-0.29797,0.00014,26.17137]
[1778383338689,31.74,80726.28,0.0,-0.29789,0.00014,26.16811]
[1778383342683,31.74,80726.79,0.0,-0.29782,0.00014,26.16573]
[1778383342765,31.74,80726.79,0.0,-0.29782,0.00014,26.16573]
[1778383342784,31.74,80727.17,0.0,-0.29777,0.00014,26.16378]
[1778383344734,31.74,80727.17,0.0,-0.29777,0.00014,26.16378]
[1778383344835,31.74,80727.17,0.0,-0.29778,0.00014,26.16405]
[1778383348816,31.74,80728.48,0.0,-0.2976,0.00014,26.15728]
[1778383348917,31.74,80728.48,0.0,-0.2976,0.00014,26.15741]
[1778383354793,31.75,80729.56,0.0,-0.29745,0.00014,26.14867]
[1778383356483,31.75,80734.68,0.0,-0.29671,0.00014,26.12072]
[1778383356502,31.75,80734.68,0.0,-0.29671,0.00014,26.12072]
[1778383357208,31.75,80734.68,0.0,-0.29671,0.00014,26.12087]
[1778383357240,31.75,80734.68,0.0,-0.29671,0.00014,26.12087]
[1778383362189,31.75,80734.64,0.0,-0.29673,0.00014,26.1217]
[1778383362221,31.75,80734.64,0.0,-0.29673,0.00014,26.1217]
[1778383364506,31.75,80734.64,0.0,-0.29674,0.00014,26.122]
[1778383364515,31.75,80734.64,0.0,-0.29674,0.00014,26.122]
[1778383368295,31.76,80734.64,0.0,-0.29675,0.00014,26.12244]
[1778383368307,31.76,80734.64,0.0,-0.29675,0.00014,26.12244]
[1778383369330,31.76,80734.64,0.0,-0.29676,0.00014,26.12288]
[1778383369347,31.76,80734.64,0.0,-0.29676,0.00014,26.12288]
[1778383370188,31.76,80734.64,0.0,-0.29676,0.00014,26.12288]
[1778383370203,31.76,80734.62,0.0,-0.29677,0.00014,26.12313]
[1778383375616,31.76,80735.83,0.0,-0.29661,0.00014,26.1172]
[1778383376352,31.76,80736.72,0.0,-0.29649,0.00014,26.11245]
[1778383376458,31.76,80736.72,0.0,-0.29649,0.00014,26.11245]
[1778383377486,31.76,80736.64,0.0,-0.2965,0.00014,26.11304]
[1778383377492,31.76,80736.64,0.0,-0.2965,0.00014,26.11304]
[1778383378151,31.76,80736.64,0.0,-0.2965,0.00014,26.11304]
[1778383377954,31.76,80743.06,0.0,-0.29558,0.00014,26.07787]
[1778383379524,31.76,80745.47,0.0,-0.29524,0.00014,26.06476]
[1778383379527,31.76,80745.47,0.0,-0.29524,0.00014,26.06476]
[1778383379968,31.77,80745.3,0.0,-0.29527,0.00014,26.0659]
[1778383385003,31.77,80745.97,0.0,-0.2952,0.00014,26.06324]
[1778383389119,31.77,80745.92,0.0,-0.29522,0.00014,26.06417]
[1778383389131,31.77,80745.92,0.0,-0.29522,0.00014,26.06417]
[1778383389766,31.77,80745.35,0.0,-0.29531,0.00014,26.06753]
[1778383389791,31.77,80745.35,0.0,-0.29531,0.00014,26.06753]
[1778383395189,31.77,80745.35,0.0,-0.29532,0.00014,26.06775]
[1778383401839,31.77,80746.98,0.0,-0.29508,0.00014,26.05865]
[1778383404094,31.77,80746.42,0.0,-0.29515,0.00014,26.06147]
[1778383404195,31.77,80744.82,0.0,-0.29538,0.00014,26.07017]
[1778383404520,31.77,80744.82,0.0,-0.29538,0.00014,26.07017]
[1778383405189,31.77,80744.82,0.0,-0.29538,0.00014,26.07017]
[1778383406040,31.77,80744.82,0.0,-0.29538,0.00014,26.07003]
[1778383406155,31.77,80744.82,0.0,-0.29538,0.00014,26.07003]
[1778383408108,31.77,80744.74,0.0,-0.29538,0.00014,26.07018]
[1778383408139,31.77,80744.74,0.0,-0.29538,0.00014,26.07018]
[1778383408195,31.77,80744.74,0.0,-0.29538,0.00014,26.07018]
[1778383408228,31.77,80744.12,0.0,-0.29547,0.00014,26.07345]
[1778383415213,31.77,80746.17,0.0,-0.29513,0.00014,26.05751]
[1778383420538,31.76,80742.78,0.0,-0.2956,0.00014,26.07562]
[1778383429076,31.76,80742.4,0.0,-0.29563,0.00014,26.07675]
[1778383430737,31.76,80742.4,0.0,-0.29561,0.00014,26.0761]
[1778383430773,31.76,80742.4,0.0,-0.29561,0.00014,26.0761]
[1778383432796,31.75,80742.12,0.0,-0.29565,0.00014,26.07732]
[1778383432834,31.75,80742.12,0.0,-0.29565,0.00014,26.07732]
[1778383434836,31.75,80742.0,0.0,-0.29565,0.00014,26.07748]
[1778383434852,31.75,80742.0,0.0,-0.29565,0.00014,26.07748]
[1778383441396,31.75,80741.77,0.0,-0.29566,0.00014,26.07759]
[1778383443014,31.75,80741.77,0.0,-0.29566,0.00014,26.07759]
[1778383443111,31.74,80739.2,0.0,-0.29602,0.00014,26.09142]
[1778383444714,31.74,80739.2,0.0,-0.29602,0.00014,26.09142]
[1778383445070,31.74,80739.2,0.0,-0.29602,0.00014,26.09142]
[1778383445170,31.74,80737.5,0.0,-0.29625,0.00014,26.10041]
[1778383450478,31.74,80737.49,0.0,-0.29624,0.00014,26.09972]
[1778383458514,31.73,80739.53,0.0,-0.2959,0.00014,26.0869]
[1778383461398,31.73,80739.27,0.0,-0.29594,0.00014,26.08816]
[1778383461455,31.73,80739.69,0.0,-0.29587,0.00014,26.0855]
[1778383466570,31.73,80739.19,0.0,-0.29592,0.00014,26.08739]
[1778383472236,31.72,80739.25,0.0,-0.29589,0.00014,26.08637]
[1778383480295,31.72,80736.86,0.0,-0.29619,0.00014,26.09486]
[1778383485598,31.71,80736.14,0.0,-0.29626,0.00014,26.09722]
[1778383491009,31.71,80735.48,0.0,-0.29633,0.00014,26.10016]
[1778383496269,31.71,80735.53,0.0,-0.29631,0.00014,26.09918]
[1778383496289,31.71,80735.53,0.0,-0.29631,0.00014,26.09918]
[1778383496365,31.7,80735.53,0.0,-0.2963,0.00014,26.09866]
[1778383503867,31.7,80735.8,0.0,-0.29623,0.00014,26.09597]
[1778383508091,31.7,80732.87,0.0,-0.29664,0.00014,26.11157]
[1778383508313,31.69,80731.02,0.0,-0.29691,0.00014,26.12172]
[1778383513331,31.7,80730.94,0.0,-0.29693,0.00014,26.12276]
[1778383518360,31.7,80729.46,0.0,-0.29717,0.00014,26.13176]
[1778383523384,31.7,80732.2,0.0,-0.29679,0.00014,26.11738]
[1778383528392,31.71,80731.33,0.0,-0.29693,0.00014,26.12285]
[1778383533411,31.71,80732.17,0.0,-0.29681,0.00014,26.11531]
[1778383538433,31.71,80731.34,0.0,-0.29694,0.00014,26.12057]
[1778383543450,31.72,80731.16,0.0,-0.29699,0.00014,26.12223]
[1778383548452,31.72,80732.73,0.0,-0.29678,0.00014,26.11427]
[1778383553454,31.72,80732.84,0.0,-0.29678,0.00014,26.11437]
[1778383558476,31.73,80733.46,0.0,-0.29671,0.00014,26.11165]
[1778383563098,31.73,80735.82,0.0,-0.29638,0.00014,26.09923]
[1778383563795,31.73,80735.82,0.0,-0.29638,0.00014,26.09938]
[1778383565292,31.73,80735.82,0.0,-0.29639,0.00014,26.09968]
[1778383570326,31.73,80735.77,0.0,-0.29642,0.00014,26.10071]
[1778383574014,31.74,80733.04,0.0,-0.29682,0.00014,26.11613]
[1778383574354,31.74,80732.97,0.0,-0.29683,0.00014,26.11664]
[1778383579356,31.74,80733.33,0.0,-0.2968,0.00014,26.1152]
[1778383584380,31.74,80733.58,0.0,-0.29678,0.00014,26.11449]
[1778383589393,31.75,80733.53,0.0,-0.2968,0.00014,26.11546]
[1778383594396,31.75,80733.53,0.0,-0.2968,0.00014,26.11257]
[1778383599396,31.75,80733.71,0.0,-0.29679,0.00014,26.11231]
[1778383604415,31.75,80733.49,0.0,-0.29684,0.00014,26.11421]
[1778383609419,31.76,80733.58,0.0,-0.29684,0.00014,26.1144]
[1778383614432,31.76,80733.59,0.0,-0.29686,0.00014,26.11501]
[1778383619451,31.76,80733.1,0.0,-0.29695,0.00014,26.11835]
[1778383624473,31.77,80733.9,0.0,-0.29685,0.00014,26.11472]
[1778383629491,31.77,80733.81,0.0,-0.29688,0.00014,26.11582]
[1778383634509,31.77,80733.99,0.0,-0.29687,0.00014,26.11545]
[1778383639520,31.78,80733.97,0.0,-0.29688,0.00014,26.11616]
[1778383643573,31.78,80733.97,0.0,-0.29689,0.00014,26.11651]
[1778383646263,31.78,80733.97,0.0,-0.29691,0.00014,26.11698]
[1778383651897,31.78,80734.02,0.0,-0.29689,0.00014,26.11357]
[1778383659955,31.79,80734.08,0.0,-0.29691,0.00014,26.11429]
[1778383664991,31.79,80734.04,0.0,-0.29693,0.00014,26.11508]
[1778383670026,31.79,80732.28,0.0,-0.2972,0.00014,26.12539]
[1778383675061,31.79,80731.28,0.0,-0.29735,0.00014,26.13135]
[1778383681103,31.8,80731.85,0.0,-0.29729,0.00014,26.1288]
[1778383686392,31.8,80732.37,0.0,-0.29722,0.00014,26.12634]
[1778383692779,31.8,80732.75,0.0,-0.29717,0.00014,26.12455]
[1778383698222,31.8,80733.62,0.0,-0.29707,0.00014,26.12079]
[1778383704265,31.81,80732.92,0.0,-0.29719,0.00014,26.12518]
[1778383709713,31.81,80733.37,0.0,-0.29713,0.00014,26.12309]
[1778383715242,31.81,80733.22,0.0,-0.29715,0.00014,26.12085]
[1778383720378,31.81,80734.09,0.0,-0.29704,0.00014,26.11662]
[1778383722993,31.81,80734.09,0.0,-0.29704,0.00014,26.11662]
[1778383723322,31.81,80734.09,0.0,-0.29704,0.00014,26.11662]
[1778383723423,31.81,80733.99,0.0,-0.29706,0.00014,26.11744]
[1778383729002,31.82,80733.99,0.0,-0.29707,0.00014,26.1178]
[1778383736488,31.82,80734.07,0.0,-0.29707,0.00014,26.11815]
[1778383741524,31.82,80734.19,0.0,-0.29707,0.00014,26.11793]
[1778383747430,31.82,80734.25,0.0,-0.29707,0.00014,26.1181]
[1778383753743,31.83,80734.06,0.0,-0.29711,0.00014,26.11956]
[1778383758891,31.83,80734.22,0.0,-0.2971,0.00014,26.11909]
[1778383766971,31.83,80734.5,0.0,-0.29707,0.00014,26.11812]
[1778383772568,31.83,80734.57,0.0,-0.29706,0.00014,26.1147]
[1778383777641,31.84,80734.38,0.0,-0.2971,0.00014,26.11623]
[1778383783217,31.84,80734.33,0.0,-0.29711,0.00014,26.11683]
[1778383792884,31.84,80733.83,0.0,-0.2972,0.00014,26.12041]
[1778383796950,31.84,80734.21,0.0,-0.29716,0.00014,26.11865]
[1778383797781,31.84,80734.21,0.0,-0.29716,0.00014,26.11873]
[1778383802328,31.84,80736.28,0.0,-0.29687,0.00014,26.10766]
[1778383802355,31.84,80736.28,0.0,-0.29687,0.00014,26.10766]
[1778383803119,31.84,80736.28,0.0,-0.29687,0.00014,26.10784]
[1778383803218,31.84,80736.49,0.0,-0.29684,0.00014,26.10678]
[1778383809002,31.85,80738.35,0.0,-0.29659,0.00014,26.0971]
[1778383815223,31.85,80737.88,0.0,-0.29667,0.00014,26.10013]
[1778383820343,31.85,80738.5,0.0,-0.29657,0.00014,26.0966]
[1778383825746,31.85,80735.85,0.0,-0.29697,0.00014,26.1118]
[1778383827621,31.85,80735.85,0.0,-0.29697,0.00014,26.1118]
[1778383827697,31.85,80735.69,0.0,-0.297,0.00014,26.11285]
[1778383827958,31.85,80735.69,0.0,-0.297,0.00014,26.11285]
[1778383828230,31.85,80731.88,0.0,-0.29755,0.00014,26.13366]
[1778383829243,31.85,80721.85,0.0,-0.299,0.00014,26.18838]
[1778383833406,31.85,80721.18,0.0,-0.29908,0.00014,26.18845]
[1778383833427,31.85,80721.18,0.0,-0.29908,0.00014,26.18845]
[1778383839214,31.85,80719.23,0.0,-0.29937,0.00014,26.19922]
[1778383844332,31.85,80719.03,0.0,-0.2994,0.00014,26.20042]
[1778383850302,31.86,80719.47,0.0,-0.29934,0.00014,26.19821]
[1778383855326,31.86,80719.23,0.0,-0.29938,0.00014,26.19964]
[1778383860523,31.86,80719.21,0.0,-0.29938,0.00014,26.19983]
[1778383862489,31.86,80714.11,0.0,-0.30012,0.00014,26.22742]
[1778383862538,31.86,80713.07,0.0,-0.30027,0.00014,26.23302]
[1778383868096,31.86,80711.97,0.0,-0.30043,0.00014,26.2389]
[1778383868612,31.86,80711.97,0.0,-0.30043,0.00014,26.2389]
[1778383875468,31.86,80713.28,0.0,-0.30024,0.00014,26.23179]
[1778383877798,31.86,80711.19,0.0,-0.30054,0.00014,26.24305]
[1778383878668,31.86,80709.8,0.0,-0.30074,0.00014,26.25053]
[1778383883825,31.86,80708.22,0.0,-0.30097,0.00014,26.25894]
[1778383889566,31.86,80709.08,0.0,-0.30084,0.00014,26.25425]
[1778383894869,31.86,80709.47,0.0,-0.30077,0.00014,26.24852]
[1778383900029,31.86,80709.47,0.0,-0.30077,0.00014,26.2485]
[1778383906240,31.86,80709.32,0.0,-0.30079,0.00014,26.2493]
[1778383911591,31.86,80706.55,0.0,-0.30119,0.00015,26.26419]
[1778383917342,31.85,80706.37,0.0,-0.30121,0.00015,26.2651]
[1778383922800,31.85,80705.4,0.0,-0.30135,0.00015,26.27018]
[1778383928703,31.85,80705.53,0.0,-0.30133,0.00015,26.26941]
[1778383935892,31.85,80707.87,0.0,-0.30099,0.00014,26.25684]
[1778383940925,31.85,80708.12,0.0,-0.30096,0.00014,26.25552]
[1778383946696,31.85,80709.06,0.0,-0.30082,0.00014,26.25051]
[1778383952330,31.85,80712.19,0.0,-0.30035,0.00014,26.23016]
[1778383962074,31.86,80713.65,0.0,-0.30015,0.00014,26.22253]
[1778383967655,31.86,80714.17,0.0,-0.30007,0.00014,26.21983]
[1778383971124,31.86,80716.29,0.0,-0.29977,0.00014,26.20855]
[1778383971134,31.86,80716.29,0.0,-0.29977,0.00014,26.20855]
[1778383971424,31.86,80716.27,0.0,-0.29977,0.00014,26.20869]
[1778383973166,31.86,80721.92,0.0,-0.29896,0.00014,26.17815]
[1778383973185,31.86,80721.92,0.0,-0.29896,0.00014,26.17815]
[1778383973800,31.86,80723.66,0.0,-0.29871,0.00014,26.16871]
[1778383974158,31.86,80723.66,0.0,-0.29871,0.00014,26.16877]
[1778383975572,31.86,80723.66,0.0,-0.29871,0.00014,26.16877]
[1778383976933,31.86,80724.74,0.0,-0.29856,0.00014,26.16305]
[1778383977034,31.86,80724.63,0.0,-0.29857,0.00014,26.16373]
[1778383981050,31.86,80723.9,0.0,-0.29869,0.00014,26.16793]
[1778383987032,31.86,80727.55,0.0,-0.29817,0.00014,26.14867]
[1778383989207,31.86,80727.55,0.0,-0.29818,0.00014,26.14877]
[1778383996125,31.87,80726.67,0.0,-0.29832,0.00014,26.15427]
[1778383996675,31.87,80726.67,0.0,-0.29832,0.00014,26.15427]
[1778384001675,31.87,80727.16,0.0,-0.29827,0.00014,26.15233]
[1778384001969,31.87,80728.15,0.0,-0.29813,0.00014,26.14705]
[1778384002767,31.87,80728.15,0.0,-0.29813,0.00014,26.14705]
[1778384003278,31.87,80727.99,0.0,-0.29815,0.00014,26.14802]
[1778384003545,31.87,80727.99,0.0,-0.29815,0.00014,26.14802]
[1778384003648,31.87,80728.15,0.0,-0.29813,0.00014,26.14726]
[1778384009409,31.87,80735.57,0.0,-0.29708,0.00014,26.10754]
[1778384014444,31.88,80736.24,0.0,-0.29698,0.00014,26.10096]
[1778384019479,31.88,80735.99,0.0,-0.29704,0.00014,26.103]
[1778384024231,31.88,80734.99,0.0,-0.29719,0.00014,26.10886]
[1778384024332,31.88,80734.99,0.0,-0.29719,0.00014,26.10899]
[1778384029407,31.88,80734.99,0.0,-0.2972,0.00014,26.10908]
[1778384034585,31.88,80733.84,0.0,-0.29733,0.00014,26.11425]
[1778384036244,31.88,80734.29,0.0,-0.29726,0.00014,26.11157]
[1778384036598,31.88,80734.28,0.0,-0.29726,0.00014,26.1114]
[1778384041634,31.88,80734.71,0.0,-0.2972,0.00014,26.10899]
[1778384043743,31.88,80734.79,0.0,-0.29719,0.00014,26.10868]
[1778384044427,31.88,80734.91,0.0,-0.29717,0.00014,26.10803]
[1778384044656,31.87,80734.91,0.0,-0.29716,0.00014,26.10759]
[1778384048529,31.87,80734.56,0.0,-0.29719,0.00014,26.10885]
[1778384048684,31.87,80734.56,0.0,-0.29719,0.00014,26.10863]
[1778384053719,31.87,80732.81,0.0,-0.29741,0.00014,26.11708]
[1778384059619,31.86,80732.36,0.0,-0.29744,0.00014,26.11823]
[1778384064771,31.86,80731.8,0.0,-0.2975,0.00014,26.12044]
[1778384070845,31.85,80737.71,0.0,-0.29662,0.00014,26.08693]
[1778384074388,31.85,80739.45,0.0,-0.29634,0.00014,26.07309]
[1778384075102,31.85,80740.14,0.0,-0.29623,0.00014,26.06913]
[1778384075873,31.85,80740.48,0.0,-0.29618,0.00014,26.06709]
[1778384077167,31.85,80741.96,0.0,-0.29596,0.00014,26.0588]
[1778384077172,31.85,80741.96,0.0,-0.29596,0.00014,26.0588]
[1778384077888,31.84,80743.41,0.0,-0.29575,0.00014,26.05067]
[1778384084936,31.84,80744.97,0.0,-0.2955,0.00014,26.04096]
[1778384089974,31.84,80748.02,0.0,-0.29504,0.00014,26.02336]
[1778384095012,31.83,80749.0,0.0,-0.29488,0.00014,26.01718]
[1778384101052,31.83,80748.89,0.0,-0.29487,0.00014,26.01687]
[1778384106397,31.83,80748.31,0.0,-0.29494,0.00014,26.01944]
[1778384113135,31.82,80748.89,0.0,-0.29483,0.00014,26.01493]
[1778384120184,31.81,80748.78,0.0,-0.29481,0.00014,26.0144]
[1778384129897,31.81,80749.33,0.0,-0.29473,0.00014,26.0112]
[1778384135289,31.8,80749.91,0.0,-0.29457,0.00014,26.00211]
[1778384141332,31.8,80749.77,0.0,-0.29457,0.00014,26.00194]
[1778384147373,31.8,80750.17,0.0,-0.29449,0.00014,25.99879]
[1778384154029,31.79,80750.5,0.0,-0.29443,0.00014,25.9965]
[1778384155185,31.79,80755.6,0.0,-0.29368,0.00014,25.96744]
[1778384155198,31.79,80755.6,0.0,-0.29368,0.00014,25.96744]
[1778384155215,31.79,80755.6,0.0,-0.29368,0.00014,25.96744]
[1778384155896,31.79,80759.41,0.0,-0.29313,0.00014,25.94612]
[1778384156761,31.79,80759.41,0.0,-0.29313,0.00014,25.94612]
[1778384156768,31.79,80759.41,0.0,-0.29313,0.00014,25.94612]
[1778384157115,31.79,80760.68,0.0,-0.29294,0.00014,25.93894]
[1778384157444,31.79,80760.68,0.0,-0.29294,0.00014,25.93894]
[1778384158938,31.79,80760.68,0.0,-0.29294,0.00014,25.93894]
[1778384159153,31.79,80761.71,0.0,-0.29279,0.00014,25.933]
[1778384159685,31.79,80761.57,0.0,-0.29281,0.00014,25.93368]
[1778384163254,31.79,80762.94,0.0,-0.29261,0.00014,25.92585]
[1778384163339,31.79,80762.94,0.0,-0.29261,0.00014,25.92576]
[1778384168525,31.78,80762.94,0.0,-0.29259,0.00014,25.92524]
[1778384175463,31.78,80762.97,0.0,-0.29258,0.00014,25.92491]
[1778384180606,31.78,80762.0,0.0,-0.2927,0.00014,25.92944]
[1778384186080,31.78,80762.0,0.0,-0.2927,0.00014,25.92944]
[1778384191684,31.78,80762.31,0.0,-0.29261,0.00014,25.92311]
[1778384196719,31.77,80767.44,0.0,-0.29187,0.00014,25.89411]
[1778384202167,31.77,80766.64,0.0,-0.29198,0.00014,25.89838]
[1778384204405,31.77,80766.02,0.0,-0.29207,0.00014,25.90169]
[1778384204421,31.77,80766.02,0.0,-0.29207,0.00014,25.90169]
[1778384205782,31.77,80779.09,0.0,-0.2902,0.00014,25.82826]
[1778384206202,31.77,80779.09,0.0,-0.2902,0.00014,25.82826]
[1778384206789,31.77,80781.3,0.0,-0.28988,0.00014,25.81583]
[1778384207773,31.77,80781.3,0.0,-0.28988,0.00014,25.81583]
[1778384208262,31.77,80781.16,0.0,-0.2899,0.00014,25.81666]
[1778384208271,31.77,80781.16,0.0,-0.2899,0.00014,25.81666]
[1778384208935,31.77,80781.16,0.0,-0.2899,0.00014,25.81666]
[1778384209030,31.77,80781.16,0.0,-0.2899,0.00014,25.81671]
[1778384210324,31.77,80781.16,0.0,-0.2899,0.00014,25.81675]
[1778384210336,31.77,80781.16,0.0,-0.2899,0.00014,25.81675]
[1778384210817,31.77,80784.55,0.0,-0.28942,0.00014,25.79766]
[1778384211454,31.77,80784.55,0.0,-0.28942,0.00014,25.79766]
[1778384211824,31.77,80784.48,0.0,-0.28943,0.00014,25.79813]
[1778384216859,31.78,80785.86,0.0,-0.28924,0.00014,25.79068]
[1778384222032,31.78,80787.71,0.0,-0.28899,0.00014,25.78053]
[1778384222623,31.78,80787.71,0.0,-0.28899,0.00014,25.78061]
[1778384222632,31.78,80787.71,0.0,-0.28899,0.00014,25.78061]
[1778384222653,31.78,80787.71,0.0,-0.28899,0.00014,25.78061]
[1778384222846,31.78,80787.71,0.0,-0.28899,0.00014,25.78061]
[1778384222947,31.78,80781.89,0.0,-0.28982,0.00014,25.81358]
[1778384224660,31.78,80781.89,0.0,-0.28982,0.00014,25.81363]
[1778384224760,31.78,80781.69,0.0,-0.28985,0.00014,25.81481]
[1778384230784,31.78,80780.58,0.0,-0.29002,0.00014,25.82128]
[1778384230803,31.78,80780.58,0.0,-0.29002,0.00014,25.82128]
[1778384234853,31.78,80780.08,0.0,-0.29009,0.00014,25.82432]
[1778384234990,31.78,80780.08,0.0,-0.2901,0.00014,25.82443]
[1778384236384,31.78,80779.72,0.0,-0.29015,0.00014,25.82652]
[1778384236908,31.78,80779.72,0.0,-0.29015,0.00014,25.82652]
[1778384237002,31.78,80779.32,0.0,-0.29021,0.00014,25.82883]
[1778384238958,31.78,80779.32,0.0,-0.29021,0.00014,25.82883]
[1778384238986,31.78,80779.32,0.0,-0.29021,0.00014,25.82883]
[1778384239059,31.78,80779.32,0.0,-0.29021,0.00014,25.82895]
[1778384240486,31.78,80779.32,0.0,-0.29021,0.00014,25.82901]
[1778384242879,31.78,80779.08,0.0,-0.29025,0.00014,25.83049]
[1778384243050,31.78,80779.08,0.0,-0.29025,0.00014,25.83049]
[1778384243149,31.78,80780.11,0.0,-0.2901,0.00014,25.82475]
[1778384249275,31.78,80779.34,0.0,-0.29022,0.00014,25.82944]
[1778384257683,31.78,80778.77,0.0,-0.29029,0.00014,25.82921]
[1778384259431,31.79,80778.77,0.0,-0.2903,0.00014,25.82967]
[1778384259979,31.79,80778.36,0.0,-0.29036,0.00014,25.83211]
[1778384264994,31.79,80778.29,0.0,-0.29038,0.00014,25.83273]
[1778384270018,31.79,80778.41,0.0,-0.29037,0.00014,25.83233]
[1778384275143,31.79,80787.12,0.0,-0.28913,0.00014,25.78342]
[1778384275198,31.79,80787.12,0.0,-0.28913,0.00014,25.78342]
[1778384275791,31.79,80787.12,0.0,-0.28913,0.00014,25.78342]
[1778384275796,31.79,80787.12,0.0,-0.28913,0.00014,25.78342]
[1778384275885,31.79,80785.89,0.0,-0.28931,0.00014,25.79056]
[1778384281312,31.79,80786.73,0.0,-0.2892,0.00014,25.78624]
[1778384286347,31.79,80783.98,0.0,-0.2896,0.00014,25.80212]
[1778384288665,31.79,80791.23,0.0,-0.28857,0.00014,25.7613]
[1778384290105,31.8,80790.81,0.0,-0.28863,0.00014,25.76378]
[1778384290127,31.8,80797.31,0.0,-0.28771,0.00014,25.72702]
[1778384290338,31.8,80797.31,0.0,-0.28771,0.00014,25.72702]
[1778384290658,31.8,80797.71,0.0,-0.28766,0.00014,25.72489]
[1778384292148,31.8,80799.0,0.0,-0.28748,0.00014,25.71771]
[1778384292389,31.8,80799.0,0.0,-0.28748,0.00014,25.71771]
[1778384293921,31.8,80799.0,0.0,-0.28748,0.00014,25.71771]
[1778384293941,31.8,80800.77,0.0,-0.28723,0.00014,25.70795]
[1778384298584,31.8,80807.74,0.0,-0.28626,0.00014,25.66866]
[1778384298663,31.8,80807.74,0.0,-0.28626,0.00014,25.66866]
[1778384298815,31.8,80807.74,0.0,-0.28626,0.00014,25.66866]
[1778384298891,31.8,80807.74,0.0,-0.28626,0.00014,25.66866]
[1778384298970,31.8,80807.74,0.0,-0.28626,0.00014,25.66866]
[1778384298996,31.8,80807.74,0.0,-0.28626,0.00014,25.66866]
[1778384299084,31.8,80807.74,0.0,-0.28626,0.00014,25.66866]
[1778384299106,31.8,80807.74,0.0,-0.28626,0.00014,25.66866]
[1778384299093,31.8,80808.6,0.0,-0.28614,0.00014,25.66394]
[1778384299292,31.8,80808.6,0.0,-0.28614,0.00014,25.66394]
[1778384299368,31.8,80808.6,0.0,-0.28614,0.00014,25.66394]
[1778384299494,31.8,80808.6,0.0,-0.28614,0.00014,25.66394]
[1778384299571,31.8,80808.6,0.0,-0.28614,0.00014,25.66394]
[1778384299605,31.8,80808.6,0.0,-0.28614,0.00014,25.66394]
[1778384299763,31.8,80821.18,0.0,-0.28436,0.00014,25.59189]
[1778384300389,31.8,80821.18,0.0,-0.28436,0.00014,25.59189]
[1778384300396,31.8,80821.18,0.0,-0.28436,0.00014,25.59189]
[1778384300413,31.8,80821.18,0.0,-0.28436,0.00014,25.59189]
[1778384300438,31.8,80821.18,0.0,-0.28436,0.00014,25.59189]
[1778384300796,31.8,80822.37,0.0,-0.2842,0.00014,25.58503]
[1778384301272,31.8,80822.37,0.0,-0.2842,0.00014,25.58503]
[1778384301302,31.8,80822.37,0.0,-0.2842,0.00014,25.58503]
[1778384301314,31.8,80822.37,0.0,-0.2842,0.00014,25.58503]
[1778384301474,31.8,80822.37,0.0,-0.2842,0.00014,25.58503]
[1778384301511,31.8,80822.37,0.0,-0.2842,0.00014,25.58503]
[1778384301677,31.8,80822.37,0.0,-0.2842,0.00014,25.58503]
[1778384301684,31.8,80819.43,0.0,-0.28461,0.00014,25.60196]
[1778384303007,31.8,80819.43,0.0,-0.28461,0.00014,25.60196]
[1778384303041,31.8,80819.43,0.0,-0.28461,0.00014,25.60196]
[1778384303106,31.8,80811.6,0.0,-0.28573,0.00014,25.64746]
[1778384303679,31.8,80811.6,0.0,-0.28573,0.00014,25.64746]
[1778384303709,31.8,80811.6,0.0,-0.28573,0.00014,25.64746]
[1778384303769,31.81,80811.19,0.0,-0.28579,0.00014,25.65002]
[1778384304744,31.81,80811.19,0.0,-0.28579,0.00014,25.65002]
[1778384304756,31.81,80811.19,0.0,-0.28579,0.00014,25.65002]
[1778384304844,31.81,80811.45,0.0,-0.28576,0.00014,25.64874]
[1778384306521,31.81,80811.45,0.0,-0.28576,0.00014,25.64874]
[1778384306920,31.81,80809.39,0.0,-0.28606,0.00014,25.66094]
[1778384313244,31.81,80810.1,0.0,-0.28596,0.00014,25.65396]
[1778384314648,31.81,80810.32,0.0,-0.28594,0.00014,25.65306]
[1778384314708,31.81,80810.39,0.0,-0.28594,0.00014,25.65301]
[1778384320627,31.82,80811.97,0.0,-0.28573,0.00014,25.64464]
[1778384326890,31.82,80813.26,0.0,-0.28557,0.00014,25.63824]
[1778384326947,31.82,80813.26,0.0,-0.28557,0.00014,25.63824]
[1778384329868,31.82,80819.84,0.0,-0.28465,0.00014,25.601]
[1778384331050,31.82,80820.93,0.0,-0.28451,0.00014,25.59511]
[1778384336055,31.83,80818.91,0.0,-0.28481,0.00014,25.60746]
[1778384344753,31.83,80820.76,0.0,-0.28459,0.00014,25.59868]
[1778384349466,31.84,80822.99,0.0,-0.28429,0.00014,25.58647]
[1778384349788,31.84,80824.02,0.0,-0.28415,0.00014,25.58069]
[1778384353570,31.84,80824.47,0.0,-0.2841,0.00014,25.57856]
[1778384354625,31.84,80824.47,0.0,-0.2841,0.00014,25.57871]
[1778384359782,31.84,80824.47,0.0,-0.2841,0.00014,25.57887]
[1778384361759,31.84,80830.94,0.0,-0.28321,0.00014,25.54247]
[1778384361874,31.85,80831.81,0.0,-0.28309,0.00014,25.53761]
[1778384367917,31.85,80831.09,0.0,-0.28322,0.00014,25.54278]
[1778384369950,31.85,80831.56,0.0,-0.28316,0.00014,25.54023]
[1778384370051,31.85,80831.65,0.0,-0.28315,0.00014,25.53987]
[1778384370996,31.85,80831.65,0.0,-0.28315,0.00014,25.53987]
[1778384374038,31.85,80833.93,0.0,-0.28282,0.00014,25.52352]
[1778384374045,31.85,80833.93,0.0,-0.28282,0.00014,25.52352]
[1778384374051,31.85,80833.93,0.0,-0.28282,0.00014,25.52352]
[1778384376086,31.85,80834.15,0.0,-0.28279,0.00014,25.5226]
[1778384376098,31.85,80834.15,0.0,-0.28279,0.00014,25.5226]
[1778384379767,31.86,80835.01,0.0,-0.28269,0.00014,25.51835]
[1778384379945,31.86,80835.01,0.0,-0.28269,0.00014,25.51835]
[1778384380028,31.86,80835.34,0.0,-0.28265,0.00014,25.51662]
[1778384380439,31.86,80835.34,0.0,-0.28265,0.00014,25.51662]
[1778384380520,31.86,80835.34,0.0,-0.28265,0.00014,25.51662]
[1778384380557,31.86,80835.34,0.0,-0.28265,0.00014,25.51662]
[1778384380945,31.86,80835.34,0.0,-0.28265,0.00014,25.51662]
[1778384380992,31.86,80835.34,0.0,-0.28265,0.00014,25.51662]
[1778384381198,31.86,80835.34,0.0,-0.28265,0.00014,25.51662]
[1778384381177,31.86,80857.7,0.0,-0.27951,0.00014,25.38645]
[1778384382072,31.86,80857.7,0.0,-0.27951,0.00014,25.38645]
[1778384382127,31.86,80857.34,0.0,-0.27956,0.00014,25.38865]
[1778384382258,31.86,80857.34,0.0,-0.27956,0.00014,25.38865]
[1778384382268,31.86,80857.34,0.0,-0.27956,0.00014,25.38865]
[1778384382300,31.86,80857.34,0.0,-0.27956,0.00014,25.38865]
[1778384382979,31.86,80857.34,0.0,-0.27956,0.00014,25.38865]
[1778384383052,31.86,80859.26,0.0,-0.27929,0.00014,25.37741]
[1778384384267,31.86,80859.26,0.0,-0.2793,0.00014,25.37751]
[1778384385140,31.86,80859.08,0.0,-0.27933,0.00014,25.3788]
[1778384390395,31.86,80859.86,0.0,-0.27924,0.00014,25.37499]
[1778384393509,31.86,80853.74,0.0,-0.2801,0.00014,25.41123]
[1778384393519,31.86,80853.74,0.0,-0.2801,0.00014,25.41123]
[1778384394106,31.86,80852.77,0.0,-0.28024,0.00014,25.41704]
[1778384399141,31.86,80849.04,0.0,-0.28076,0.00014,25.43875]
[1778384404177,31.86,80847.67,0.0,-0.28095,0.00014,25.44653]
[1778384409140,31.86,80849.55,0.0,-0.28068,0.00014,25.43547]
[1778384409184,31.86,80849.55,0.0,-0.28068,0.00014,25.43547]
[1778384410844,31.86,80849.5,0.0,-0.28069,0.00014,25.43576]
[1778384411235,31.86,80852.99,0.0,-0.2802,0.00014,25.41539]
[1778384412348,31.86,80859.07,0.0,-0.27935,0.00014,25.37984]
[1778384412359,31.86,80859.07,0.0,-0.27935,0.00014,25.37984]
[1778384412889,31.86,80859.07,0.0,-0.27935,0.00014,25.37984]
[1778384413242,31.86,80860.38,0.0,-0.27917,0.00014,25.37231]
[1778384413491,31.86,80860.38,0.0,-0.27917,0.00014,25.37231]
[1778384413543,31.86,80860.38,0.0,-0.27917,0.00014,25.37231]
[1778384413556,31.86,80860.38,0.0,-0.27917,0.00014,25.37231]
[1778384414794,31.86,80860.55,0.0,-0.27915,0.00014,25.37139]
[1778384414941,31.86,80860.55,0.0,-0.27915,0.00014,25.37139]
[1778384414951,31.86,80860.55,0.0,-0.27915,0.00014,25.37139]
[1778384415135,31.86,80860.55,0.0,-0.27915,0.00014,25.37139]
[1778384415186,31.86,80860.55,0.0,-0.27915,0.00014,25.37139]
[1778384415229,31.86,80860.55,0.0,-0.27915,0.00014,25.37139]
[1778384415262,31.86,80867.91,0.0,-0.27812,0.00014,25.32827]
[1778384416243,31.86,80867.91,0.0,-0.27812,0.00014,25.32827]
[1778384416978,31.86,80867.91,0.0,-0.27813,0.00014,25.32839]
[1778384417270,31.87,80870.61,0.0,-0.27775,0.00014,25.31263]
[1778384418547,31.87,80871.99,0.0,-0.27759,0.00014,25.30581]
[1778384419287,31.87,80871.6,0.0,-0.27767,0.00014,25.30932]
[1778384424316,31.88,80871.52,0.0,-0.27769,0.00014,25.31032]
[1778384429354,31.88,80873.29,0.0,-0.27746,0.00014,25.30038]
[1778384434389,31.88,80875.32,0.0,-0.27717,0.00014,25.28519]
[1778384436930,31.88,80876.74,0.0,-0.27697,0.00014,25.2769]
[1778384436933,31.88,80876.74,0.0,-0.27697,0.00014,25.2769]
[1778384436970,31.88,80876.74,0.0,-0.27697,0.00014,25.2769]
[1778384437017,31.88,80876.68,0.0,-0.27698,0.00014,25.27744]
[1778384439126,31.88,80871.6,0.0,-0.27769,0.00014,25.30745]
[1778384439556,31.88,80871.14,0.0,-0.27776,0.00014,25.31021]
[1778384439752,31.88,80871.14,0.0,-0.27776,0.00014,25.31021]
[1778384441438,31.88,80866.68,0.0,-0.27838,0.00014,25.33649]
[1778384441448,31.88,80866.68,0.0,-0.27838,0.00014,25.33649]
[1778384441455,31.88,80866.68,0.0,-0.27838,0.00014,25.33649]
[1778384442117,31.88,80866.68,0.0,-0.27838,0.00014,25.33649]
[1778384442298,31.88,80860.18,0.0,-0.27929,0.00014,25.37465]
[1778384443187,31.88,80860.18,0.0,-0.27929,0.00014,25.37465]
[1778384449147,31.88,80855.59,0.0,-0.27992,0.00014,25.40121]
[1778384450827,31.88,80852.61,0.0,-0.28033,0.00014,25.41795]
[1778384450838,31.88,80852.61,0.0,-0.28033,0.00014,25.41795]
[1778384451800,31.88,80852.2,0.0,-0.28038,0.00014,25.42034]
[1778384453161,31.88,80851.45,0.0,-0.28048,0.00014,25.42448]
[1778384453193,31.88,80851.45,0.0,-0.28048,0.00014,25.42448]
[1778384453998,31.88,80850.48,0.0,-0.28061,0.00014,25.42961]
[1778384454029,31.88,80850.48,0.0,-0.28061,0.00014,25.42961]
[1778384459154,31.88,80844.13,0.0,-0.28151,0.00014,25.46692]
[1778384463449,31.88,80842.88,0.0,-0.28172,0.00014,25.47604]
[1778384463454,31.88,80842.88,0.0,-0.28172,0.00014,25.47604]
[1778384463691,31.88,80842.88,0.0,-0.28172,0.00014,25.47604]
[1778384464130,31.88,80842.88,0.0,-0.28172,0.00014,25.47604]
[1778384464138,31.88,80842.88,0.0,-0.28173,0.00014,25.47615]
[1778384469462,31.89,80841.33,0.0,-0.28195,0.00014,25.48559]
[1778384470309,31.89,80841.33,0.0,-0.28195,0.00014,25.48559]
[1778384470361,31.89,80841.43,0.0,-0.28194,0.00014,25.48521]
[1778384476103,31.89,80841.89,0.0,-0.28189,0.00014,25.48293]
[1778384481727,31.89,80841.85,0.0,-0.28191,0.00014,25.48386]
[1778384484593,31.89,80839.01,0.0,-0.28231,0.00014,25.50055]
[1778384484748,31.89,80839.01,0.0,-0.28231,0.00014,25.50055]
[1778384486621,31.89,80838.86,0.0,-0.28234,0.00014,25.50155]
[1778384486765,31.89,80838.86,0.0,-0.28234,0.00014,25.50155]
[1778384489372,31.89,80834.02,0.0,-0.28302,0.00014,25.5296]
[1778384490728,31.89,80832.6,0.0,-0.28322,0.00014,25.53788]
[1778384495828,31.89,80829.9,0.0,-0.28359,0.00014,25.55004]
[1778384501103,31.9,80828.22,0.0,-0.28383,0.00014,25.55989]
[1778384507912,31.9,80826.92,0.0,-0.28402,0.00014,25.56776]
[1778384513954,31.9,80825.02,0.0,-0.2843,0.00014,25.57897]
[1778384521003,31.9,80824.38,0.0,-0.28439,0.00014,25.583]
[1778384526039,31.9,80823.0,0.0,-0.28459,0.00014,25.59118]
[1778384527060,31.9,80823.0,0.0,-0.28459,0.00014,25.59118]
[1778384527074,31.9,80823.0,0.0,-0.28459,0.00014,25.59118]
[1778384528070,31.9,80822.2,0.0,-0.28471,0.00014,25.59587]
[1778384528398,31.9,80822.2,0.0,-0.28471,0.00014,25.59587]
[1778384528157,31.9,80819.48,0.0,-0.28509,0.00014,25.61151]
[1778384530128,31.9,80819.48,0.0,-0.28509,0.00014,25.61151]
[1778384530174,31.9,80816.86,0.0,-0.28547,0.00014,25.62656]
[1778384536175,31.9,80816.9,0.0,-0.28546,0.00014,25.6264]
[1778384541890,31.9,80812.31,0.0,-0.28611,0.00014,25.65261]
[1778384542417,31.9,80812.31,0.0,-0.28611,0.00014,25.65261]
[1778384542728,31.9,80812.31,0.0,-0.28611,0.00014,25.65259]
[1778384542748,31.9,80812.31,0.0,-0.28611,0.00014,25.65259]
[1778384544466,31.9,80813.29,0.0,-0.28597,0.00014,25.64697]
[1778384544490,31.9,80813.29,0.0,-0.28597,0.00014,25.64697]
[1778384550206,31.9,80813.68,0.0,-0.28591,0.00014,25.64465]
[1778384554732,31.9,80814.38,0.0,-0.28579,0.00014,25.63695]
[1778384554737,31.9,80814.38,0.0,-0.28579,0.00014,25.63695]
[1778384554759,31.9,80814.38,0.0,-0.28579,0.00014,25.63695]
[1778384554821,31.9,80814.78,0.0,-0.28574,0.00014,25.63467]
[1778384557129,31.9,80814.78,0.0,-0.28574,0.00014,25.63485]
[1778384557155,31.9,80814.78,0.0,-0.28574,0.00014,25.63485]
[1778384562200,31.91,80811.59,0.0,-0.28621,0.00014,25.65396]
[1778384562338,31.91,80811.59,0.0,-0.28621,0.00014,25.65396]
[1778384562413,31.91,80811.74,0.0,-0.2862,0.00014,25.65327]
[1778384568334,31.91,80808.97,0.0,-0.28661,0.00014,25.66989]
[1778384573368,31.91,80809.35,0.0,-0.28657,0.00014,25.66838]
[1778384575134,31.91,80809.35,0.0,-0.28657,0.00014,25.66838]
[1778384580067,31.91,80809.05,0.0,-0.28662,0.00014,25.67046]
[1778384580085,31.91,80809.05,0.0,-0.28662,0.00014,25.67046]
[1778384580417,31.92,80809.05,0.0,-0.28663,0.00014,25.67095]
[1778384581278,31.92,80809.05,0.0,-0.28663,0.00014,25.67095]
[1778384583088,31.92,80814.3,0.0,-0.28589,0.00014,25.64115]
[1778384583114,31.92,80814.3,0.0,-0.28589,0.00014,25.64115]
[1778384583154,31.92,80814.3,0.0,-0.2859,0.00014,25.64138]
[1778384585276,31.92,80814.3,0.0,-0.2859,0.00014,25.64149]
[1778384585302,31.92,80814.3,0.0,-0.2859,0.00014,25.64149]
[1778384585452,31.92,80816.18,0.0,-0.28564,0.00014,25.63087]
[1778384590487,31.92,80820.83,0.0,-0.28499,0.00014,25.60486]
[1778384593613,31.92,80821.51,0.0,-0.28491,0.00014,25.6013]
[1778384593640,31.92,80821.51,0.0,-0.28491,0.00014,25.6013]
[1778384593650,31.92,80821.51,0.0,-0.28491,0.00014,25.6013]
[1778384595629,31.92,80821.51,0.0,-0.28491,0.00014,25.6013]
[1778384595641,31.92,80821.51,0.0,-0.28491,0.00014,25.6013]
[1778384596137,31.92,80821.51,0.0,-0.28491,0.00014,25.6013]
[1778384596296,31.92,80821.51,0.0,-0.28491,0.00014,25.6013]
[1778384596309,31.92,80821.51,0.0,-0.28491,0.00014,25.6013]
[1778384596397,31.92,80822.91,0.0,-0.28472,0.00014,25.59361]
[1778384597135,31.92,80822.91,0.0,-0.28472,0.00014,25.59361]
[1778384597417,31.92,80822.91,0.0,-0.28472,0.00014,25.59372]
[1778384597844,31.92,80822.91,0.0,-0.28472,0.00014,25.59372]
[1778384597874,31.92,80822.91,0.0,-0.28472,0.00014,25.59372]
[1778384597945,31.92,80823.7,0.0,-0.28461,0.00014,25.58919]
[1778384599946,31.92,80823.7,0.0,-0.28461,0.00014,25.58919]
[1778384600047,31.92,80823.7,0.0,-0.28461,0.00014,25.5894]
[1778384600794,31.92,80823.7,0.0,-0.28461,0.00014,25.5894]
[1778384604395,31.93,80824.65,0.0,-0.28449,0.00014,25.58436]
[1778384604408,31.93,80824.65,0.0,-0.28449,0.00014,25.58436]
[1778384604496,31.93,80824.65,0.0,-0.28449,0.00014,25.58447]
[1778384606416,31.93,80824.65,0.0,-0.28449,0.00014,25.58447]
[1778384606421,31.93,80824.65,0.0,-0.28449,0.00014,25.58447]
[1778384606507,31.93,80825.37,0.0,-0.28439,0.00014,25.58053]
[1778384608229,31.93,80825.37,0.0,-0.28439,0.00014,25.58053]
[1778384608253,31.93,80825.37,0.0,-0.28439,0.00014,25.58053]
[1778384608979,31.93,80825.57,0.0,-0.28437,0.00014,25.57958]
[1778384608988,31.93,80825.57,0.0,-0.28437,0.00014,25.57958]
[1778384609703,31.93,80825.57,0.0,-0.28437,0.00014,25.57958]
[1778384609729,31.93,80825.57,0.0,-0.28437,0.00014,25.57958]
[1778384610284,31.93,80825.57,0.0,-0.28437,0.00014,25.57958]
[1778384610291,31.93,80825.57,0.0,-0.28437,0.00014,25.57958]
[1778384614860,31.93,80826.65,0.0,-0.28421,0.00014,25.5702]
[1778384614988,31.93,80826.65,0.0,-0.28421,0.00014,25.5702]
[1778384616200,31.93,80812.0,0.0,-0.28628,0.00014,25.65416]
[1778384618682,31.93,80808.88,0.0,-0.28672,0.00014,25.67192]
[1778384619086,31.93,80808.88,0.0,-0.28672,0.00014,25.67192]
[1778384619411,31.93,80808.34,0.0,-0.2868,0.00014,25.675]
[1778384620731,31.93,80807.12,0.0,-0.28697,0.00014,25.68194]
[1778384621319,31.93,80807.12,0.0,-0.28697,0.00014,25.68194]
[1778384621416,31.93,80806.17,0.0,-0.28711,0.00014,25.68734]
[1778384622775,31.93,80805.34,0.0,-0.28722,0.00014,25.69206]
[1778384622910,31.93,80805.34,0.0,-0.28722,0.00014,25.69206]
[1778384622987,31.93,80804.91,0.0,-0.28728,0.00014,25.6945]
[1778384623590,31.93,80804.91,0.0,-0.28728,0.00014,25.6945]
[1778384626495,31.93,80804.73,0.0,-0.28731,0.00014,25.69554]
[1778384626872,31.93,80804.66,0.0,-0.28732,0.00014,25.69595]
[1778384627385,31.93,80804.37,0.0,-0.28736,0.00014,25.69762]
[1778384628942,31.93,80804.37,0.0,-0.28736,0.00014,25.69762]
[1778384628956,31.93,80803.32,0.0,-0.28751,0.00014,25.70359]
[1778384631108,31.93,80802.9,0.0,-0.28757,0.00014,25.70601]
[1778384633035,31.93,80802.31,0.0,-0.28766,0.00014,25.7094]
[1778384633528,31.93,80802.1,0.0,-0.28769,0.00014,25.71062]
[1778384638543,31.93,80801.48,0.0,-0.28778,0.00014,25.71425]
[1778384643551,31.93,80800.33,0.0,-0.28794,0.00014,25.72093]
[1778384647397,31.93,80800.81,0.0,-0.28788,0.00014,25.71836]
[1778384647462,31.93,80800.83,0.0,-0.28788,0.00014,25.71829]
[1778384652977,31.93,80800.83,0.0,-0.28788,0.00014,25.71846]
[1778384653543,31.93,80800.83,0.0,-0.28788,0.00014,25.71846]
[1778384653556,31.94,80800.72,0.0,-0.2879,0.00014,25.71917]
[1778384658567,31.94,80801.11,0.0,-0.28785,0.00014,25.71715]
[1778384663574,31.94,80801.28,0.0,-0.28783,0.00014,25.71643]
[1778384665841,31.94,80801.74,0.0,-0.28777,0.00014,25.71398]
[1778384666471,31.94,80801.74,0.0,-0.28777,0.00014,25.71404]
[1778384671489,31.94,80801.88,0.0,-0.28776,0.00014,25.71347]
[1778384673199,31.94,80801.88,0.0,-0.28774,0.00014,25.70993]
[1778384673892,31.94,80801.88,0.0,-0.28774,0.00014,25.70999]
[1778384676116,31.94,80801.88,0.0,-0.28774,0.00014,25.71004]
[1778384677549,31.94,80801.52,0.0,-0.28779,0.00014,25.71214]
[1778384686455,31.94,80801.48,0.0,-0.28781,0.00014,25.71282]
[1778384698244,31.95,80801.64,0.0,-0.28781,0.00014,25.71279]
[1778384703761,31.95,80801.44,0.0,-0.28784,0.00014,25.71416]
[1778384706740,31.95,80801.44,0.0,-0.28785,0.00014,25.71433]
[1778384708768,31.95,80807.0,0.0,-0.28706,0.00014,25.68303]
[1778384709320,31.95,80806.74,0.0,-0.2871,0.00014,25.6846]
[1778384714355,31.95,80808.66,0.0,-0.28684,0.00014,25.67416]
[1778384719390,31.95,80808.17,0.0,-0.28692,0.00014,25.67743]
[1778384725432,31.95,80809.48,0.0,-0.28675,0.00014,25.67054]
[1778384731406,31.96,80808.26,0.0,-0.28693,0.00014,25.6778]
[1778384732453,31.96,80809.11,0.0,-0.28679,0.00014,25.66949]
[1778384738523,31.96,80812.51,0.0,-0.28633,0.00014,25.65079]
[1778384741680,31.96,80820.63,0.0,-0.28519,0.00014,25.60475]
[1778384742172,31.96,80820.63,0.0,-0.28519,0.00014,25.60475]
[1778384742192,31.96,80820.63,0.0,-0.28519,0.00014,25.60475]
[1778384742553,31.96,80826.65,0.0,-0.28434,0.00014,25.57031]
[1778384743032,31.96,80826.65,0.0,-0.28434,0.00014,25.57031]
[1778384743556,31.96,80826.65,0.0,-0.28434,0.00014,25.57031]
[1778384743561,31.96,80826.65,0.0,-0.28434,0.00014,25.57031]
[1778384743632,31.96,80825.38,0.0,-0.28452,0.00014,25.57763]
[1778384745631,31.96,80825.38,0.0,-0.28452,0.00014,25.57768]
[1778384745646,31.96,80825.38,0.0,-0.28452,0.00014,25.57768]
[1778384745649,31.96,80824.92,0.0,-0.28459,0.00014,25.58036]
[1778384745807,31.96,80824.92,0.0,-0.28459,0.00014,25.58036]
[1778384746195,31.96,80824.92,0.0,-0.28459,0.00014,25.58036]
[1778384746207,31.96,80824.92,0.0,-0.28459,0.00014,25.58036]
[1778384748596,31.96,80824.56,0.0,-0.28464,0.00014,25.58252]
[1778384749673,31.96,80825.24,0.0,-0.28455,0.00014,25.57874]
[1778384750607,31.96,80824.75,0.0,-0.28462,0.00014,25.5816]
[1778384755797,31.96,80824.31,0.0,-0.2847,0.00014,25.58483]
[1778384756649,31.97,80824.31,0.0,-0.28471,0.00014,25.58518]
[1778384761685,31.97,80823.7,0.0,-0.28481,0.00014,25.58957]
[1778384767856,31.97,80824.25,0.0,-0.28476,0.00014,25.58737]
[1778384774652,31.98,80816.9,0.0,-0.28583,0.00014,25.63082]
[1778384780819,31.98,80816.05,0.0,-0.28597,0.00014,25.63675]
[1778384785852,31.99,80812.72,0.0,-0.28646,0.00014,25.6566]
[1778384791574,31.99,80809.82,0.0,-0.28689,0.00014,25.67375]
[1778384798002,32.0,80809.56,0.0,-0.28693,0.00014,25.67257]
[1778384803166,32.0,80811.32,0.0,-0.28671,0.00014,25.66374]
[1778384809038,32.0,80813.83,0.0,-0.28637,0.00014,25.65033]
[1778384809138,32.0,80813.83,0.0,-0.28638,0.00014,25.65049]
[1778384810853,32.0,80813.83,0.0,-0.28638,0.00014,25.65066]
[1778384811068,32.0,80813.83,0.0,-0.28638,0.00014,25.65066]
[1778384811125,32.01,80812.66,0.0,-0.28655,0.00014,25.65747]
[1778384814307,32.01,80812.66,0.0,-0.28655,0.00014,25.65747]
[1778384815183,32.01,80812.66,0.0,-0.28657,0.00014,25.65814]
[1778384815782,32.01,80812.66,0.0,-0.28657,0.00014,25.6583]
[1778384821335,32.01,80812.94,0.0,-0.28655,0.00014,25.65737]
[1778384821405,32.01,80812.94,0.0,-0.28655,0.00014,25.6577]
[1778384828154,32.02,80815.75,0.0,-0.28618,0.00014,25.64279]
[1778384833189,32.02,80816.42,0.0,-0.28611,0.00014,25.63986]
[1778384835786,32.02,80814.18,0.0,-0.28643,0.00014,25.65292]
[1778384837710,32.02,80814.47,0.0,-0.2864,0.00014,25.65143]
[1778384837789,32.02,80814.48,0.0,-0.2864,0.00014,25.65169]
[1778384845276,32.03,80815.16,0.0,-0.28633,0.00014,25.64894]
[1778384850309,32.03,80815.85,0.0,-0.28625,0.00014,25.64581]
[1778384854077,32.03,80815.75,0.0,-0.28626,0.00014,25.64336]
[1778384854083,32.03,80815.75,0.0,-0.28626,0.00014,25.64336]
[1778384855615,32.04,80815.75,0.0,-0.28627,0.00014,25.64367]
[1778384862682,32.04,80815.75,0.0,-0.28628,0.00014,25.64429]
[1778384863138,32.04,80816.38,0.0,-0.28621,0.00014,25.64118]
[1778384869814,32.04,80817.17,0.0,-0.28611,0.00014,25.63751]
[1778384869838,32.04,80817.17,0.0,-0.28611,0.00014,25.63751]
[1778384870869,32.05,80810.85,0.0,-0.28701,0.00014,25.67377]
[1778384871639,32.05,80803.28,0.0,-0.28809,0.00014,25.71661]
[1778384874528,32.05,80801.4,0.0,-0.28835,0.00014,25.72725]
[1778384874557,32.05,80800.99,0.0,-0.28841,0.00014,25.72966]
[1778384880519,32.05,80800.66,0.0,-0.28847,0.00014,25.73176]
[1778384886142,32.05,80799.76,0.0,-0.2886,0.00014,25.73694]
[1778384891596,32.05,80797.34,0.0,-0.28894,0.00014,25.75064]
[1778384896630,32.05,80798.53,0.0,-0.28877,0.00014,25.74401]
[1778384902674,32.05,80798.0,0.0,-0.28885,0.00014,25.74707]
[1778384907263,32.05,80798.24,0.0,-0.28882,0.00014,25.74578]
[1778384908899,32.05,80798.24,0.0,-0.28882,0.00014,25.74578]
[1778384909309,32.05,80798.24,0.0,-0.28882,0.00014,25.74578]
[1778384911770,32.05,80798.24,0.0,-0.28882,0.00014,25.74584]
[1778384911774,32.05,80798.23,0.0,-0.2888,0.00014,25.74227]
[1778384911913,32.05,80798.23,0.0,-0.2888,0.00014,25.74227]
[1778384911938,32.05,80798.23,0.0,-0.2888,0.00014,25.74227]
[1778384913338,32.05,80798.23,0.0,-0.2888,0.00014,25.74227]
[1778384913369,32.05,80798.23,0.0,-0.2888,0.00014,25.74227]
[1778384914003,32.05,80798.23,0.0,-0.2888,0.00014,25.74229]
[1778384914019,32.05,80798.23,0.0,-0.2888,0.00014,25.74229]
[1778384920799,32.05,80798.23,0.0,-0.28881,0.00014,25.74243]
[1778384926857,32.05,80792.64,0.0,-0.2896,0.00014,25.77387]
[1778384932941,32.05,80792.64,0.0,-0.2896,0.00014,25.7739]
[1778384940939,32.05,80788.0,0.0,-0.29026,0.00014,25.80009]
[1778384943525,32.05,80785.7,0.0,-0.29059,0.00014,25.81294]
[1778384943560,32.05,80785.7,0.0,-0.29059,0.00014,25.81294]
[1778384946532,32.05,80784.29,0.0,-0.29079,0.00014,25.82083]
[1778384946555,32.05,80784.29,0.0,-0.29079,0.00014,25.82083]
[1778384953533,32.05,80784.29,0.0,-0.29079,0.00014,25.82084]
[1778384958412,32.05,80782.6,0.0,-0.29103,0.00014,25.83031]
[1778384958431,32.05,80782.6,0.0,-0.29103,0.00014,25.83031]
[1778384966002,32.05,80782.6,0.0,-0.29103,0.00014,25.83036]
[1778384974170,32.05,80782.11,0.0,-0.29108,0.00014,25.8295]
[1778384979304,32.05,80781.27,0.0,-0.2912,0.00014,25.83418]
[1778384986173,32.05,80784.6,0.0,-0.29073,0.00014,25.81565]
[1778384988833,32.05,80784.6,0.0,-0.29073,0.00014,25.81564]
[1778384988867,32.05,80792.85,0.0,-0.28956,0.00014,25.76955]
[1778384992167,32.05,80794.68,0.0,-0.2893,0.00014,25.75939]
[1778384992198,32.05,80794.68,0.0,-0.2893,0.00014,25.75939]
[1778384992408,32.05,80794.68,0.0,-0.2893,0.00014,25.75939]
[1778384992804,32.05,80794.96,0.0,-0.28927,0.00014,25.75786]
[1778384998011,32.05,80796.97,0.0,-0.28898,0.00014,25.74672]
[1778385003623,32.06,80797.88,0.0,-0.28886,0.00014,25.74188]
[1778385009416,32.06,80797.95,0.0,-0.28886,0.00014,25.74178]
[1778385014452,32.06,80797.94,0.0,-0.28886,0.00014,25.74202]
[1778385019538,32.06,80797.99,0.0,-0.28886,0.00014,25.74188]
[1778385024647,32.06,80802.24,0.0,-0.28827,0.00014,25.71819]
[1778385025342,32.06,80801.98,0.0,-0.2883,0.00014,25.71976]
[1778385027652,32.06,80799.64,0.0,-0.28864,0.00014,25.73302]
[1778385028230,32.06,80800.22,0.0,-0.28856,0.00014,25.72979]
[1778385028550,32.06,80800.22,0.0,-0.28856,0.00014,25.72979]
[1778385032334,32.06,80799.77,0.0,-0.2886,0.00014,25.72879]
[1778385032707,32.06,80799.77,0.0,-0.2886,0.00014,25.72879]
[1778385032890,32.06,80799.77,0.0,-0.2886,0.00014,25.72886]
[1778385034148,32.06,80799.77,0.0,-0.28861,0.00014,25.72889]
[1778385039682,32.06,80798.35,0.0,-0.28881,0.00014,25.73701]
[1778385045669,32.06,80798.14,0.0,-0.28884,0.00014,25.73837]
[1778385050693,32.06,80798.14,0.0,-0.28884,0.00014,25.73843]
[1778385056106,32.06,80798.14,0.0,-0.28885,0.00014,25.73856]
[1778385061195,32.06,80797.02,0.0,-0.28901,0.00014,25.74494]
[1778385067968,32.06,80793.34,0.0,-0.28953,0.00014,25.76551]
[1778385075302,32.06,80794.1,0.0,-0.28942,0.00014,25.76115]
[1778385080622,32.06,80794.39,0.0,-0.28938,0.00014,25.7595]
[1778385086116,32.06,80794.89,0.0,-0.2893,0.00014,25.7566]
[1778385091645,32.06,80796.5,0.0,-0.28907,0.00014,25.74753]
[1778385097027,32.06,80797.13,0.0,-0.28897,0.00014,25.74035]
[1778385102210,32.06,80802.02,0.0,-0.28827,0.00014,25.7129]
[1778385103406,32.06,80802.58,0.0,-0.2882,0.00014,25.70977]
[1778385103938,32.06,80802.58,0.0,-0.2882,0.00014,25.70977]
[1778385103996,32.06,80802.56,0.0,-0.2882,0.00014,25.70995]
[1778385110222,32.06,80802.01,0.0,-0.28828,0.00014,25.71317]
[1778385116160,32.06,80800.5,0.0,-0.2885,0.00014,25.72193]
[1778385118315,32.06,80800.15,0.0,-0.28855,0.00014,25.72392]
[1778385118373,32.06,80799.7,0.0,-0.28862,0.00014,25.72647]
[1778385123714,32.06,80796.77,0.0,-0.28903,0.00014,25.74298]
[1778385129625,32.06,80794.42,0.0,-0.28936,0.00014,25.7561]
[1778385134762,32.06,80794.6,0.0,-0.28934,0.00014,25.75506]
[1778385140567,32.06,80796.51,0.0,-0.28906,0.00014,25.74427]
[1778385146370,32.06,80797.64,0.0,-0.2889,0.00014,25.73796]
[1778385156087,32.06,80797.95,0.0,-0.28886,0.00014,25.73622]
[1778385161481,32.06,80798.11,0.0,-0.28882,0.00014,25.73176]
[1778385166516,32.06,80798.1,0.0,-0.28882,0.00014,25.73185]
[1778385171691,32.06,80797.94,0.0,-0.28885,0.00014,25.73277]
[1778385177593,32.07,80804.56,0.0,-0.28792,0.00014,25.69575]
[1778385182628,32.07,80807.65,0.0,-0.28748,0.00014,25.67853]
[1778385183560,32.07,80807.65,0.0,-0.28748,0.00014,25.67853]
[1778385184149,32.07,80807.28,0.0,-0.28754,0.00014,25.68065]
[1778385184642,32.07,80807.58,0.0,-0.2875,0.00014,25.67899]
[1778385186192,32.07,80807.7,0.0,-0.28748,0.00014,25.67838]
[1778385187033,32.07,80808.58,0.0,-0.28736,0.00014,25.67345]
[1778385188752,32.07,80808.58,0.0,-0.28736,0.00014,25.67345]
[1778385190308,32.07,80813.74,0.0,-0.28663,0.00014,25.64436]
[1778385191002,32.07,80814.44,0.0,-0.28653,0.00014,25.64052]
[1778385194401,32.07,80814.41,0.0,-0.28654,0.00014,25.64081]
[1778385194712,32.07,80814.49,0.0,-0.28653,0.00014,25.64041]
[1778385200875,32.07,80813.23,0.0,-0.28671,0.00014,25.6477]
[1778385206693,32.07,80812.73,0.0,-0.28679,0.00014,25.65086]
[1778385207109,32.07,80812.73,0.0,-0.28679,0.00014,25.65086]
[1778385207124,32.07,80812.86,0.0,-0.28677,0.00014,25.65015]
[1778385208418,32.07,80812.86,0.0,-0.28677,0.00014,25.65018]
[1778385210768,32.07,80812.68,0.0,-0.2868,0.00014,25.65123]
[1778385210786,32.07,80812.68,0.0,-0.2868,0.00014,25.65123]
[1778385210887,32.07,80813.31,0.0,-0.28671,0.00014,25.64773]
[1778385216350,32.07,80813.93,0.0,-0.28661,0.00014,25.64072]
[1778385218983,32.07,80806.84,0.0,-0.28761,0.00014,25.68077]
[1778385219080,32.07,80805.93,0.0,-0.28774,0.00014,25.68589]
[1778385222427,32.07,80805.93,0.0,-0.28774,0.00014,25.68588]
[1778385223114,32.07,80805.93,0.0,-0.28774,0.00014,25.68588]
[1778385224026,32.07,80804.64,0.0,-0.28792,0.00014,25.69311]
[1778385227207,32.07,80803.95,0.0,-0.28802,0.00014,25.69698]
[1778385227865,32.07,80803.95,0.0,-0.28802,0.00014,25.69697]
[1778385229278,32.07,80803.95,0.0,-0.28802,0.00014,25.69697]
[1778385232092,32.07,80803.95,0.0,-0.28801,0.00014,25.69695]
[1778385232661,32.07,80803.95,0.0,-0.28801,0.00014,25.69695]
[1778385232985,32.07,80803.95,0.0,-0.28801,0.00014,25.69695]
[1778385235175,32.07,80802.79,0.0,-0.28818,0.00014,25.70347]
[1778385236192,32.07,80802.79,0.0,-0.28818,0.00014,25.70347]
[1778385239505,32.07,80802.07,0.0,-0.28828,0.00014,25.70752]
[1778385239596,32.07,80802.07,0.0,-0.28828,0.00014,25.70752]
[1778385241189,32.07,80802.07,0.0,-0.28828,0.00014,25.70752]
[1778385241559,32.07,80802.07,0.0,-0.28828,0.00014,25.70752]
[1778385241660,32.07,80802.07,0.0,-0.28828,0.00014,25.70752]
[1778385247081,32.07,80802.07,0.0,-0.28828,0.00014,25.70751]
[1778385254367,32.07,80800.72,0.0,-0.28847,0.00014,25.71512]
[1778385259945,32.07,80799.45,0.0,-0.28865,0.00014,25.72228]
[1778385265210,32.07,80799.7,0.0,-0.28862,0.00014,25.7209]
[1778385271252,32.07,80799.84,0.0,-0.28858,0.00014,25.71654]
[1778385276531,32.07,80799.63,0.0,-0.28861,0.00014,25.71777]
[1778385283009,32.07,80799.17,0.0,-0.28868,0.00014,25.72044]
[1778385288285,32.07,80798.7,0.0,-0.28875,0.00014,25.72318]
[1778385295419,32.07,80798.7,0.0,-0.28875,0.00014,25.72328]
[1778385300586,32.07,80798.31,0.0,-0.2888,0.00014,25.72552]
[1778385305006,32.07,80795.94,0.0,-0.28914,0.00014,25.73889]
[1778385305010,32.07,80795.94,0.0,-0.28914,0.00014,25.73889]
[1778385305231,32.07,80790.52,0.0,-0.28991,0.00014,25.76921]
[1778385310239,32.07,80792.76,0.0,-0.28959,0.00014,25.75659]
[1778385315249,32.07,80792.76,0.0,-0.28959,0.00014,25.75648]
[1778385320273,32.07,80799.51,0.0,-0.28863,0.00014,25.71855]
[1778385325301,32.07,80800.1,0.0,-0.28854,0.00014,25.71516]
[1778385330322,32.07,80800.25,0.0,-0.28852,0.00014,25.71424]
[1778385335343,32.07,80801.07,0.0,-0.28838,0.00014,25.70592]
[1778385340355,32.07,80802.11,0.0,-0.28824,0.00014,25.70003]
[1778385345367,32.07,80802.78,0.0,-0.28814,0.00014,25.6962]
[1778385350378,32.07,80802.88,0.0,-0.28812,0.00014,25.69557]
[1778385355384,32.07,80802.88,0.0,-0.28812,0.00014,25.6955]
[1778385360401,32.07,80802.17,0.0,-0.28822,0.00014,25.69943]
[1778385365412,32.07,80801.79,0.0,-0.28827,0.00014,25.7015]
[1778385370428,32.07,80801.37,0.0,-0.28833,0.00014,25.70379]
[1778385375450,32.07,80801.39,0.0,-0.28833,0.00014,25.70361]
[1778385380450,32.07,80801.16,0.0,-0.28836,0.00014,25.70479]
[1778385385470,32.07,80801.16,0.0,-0.28835,0.00014,25.70468]
[1778385390495,32.07,80804.9,0.0,-0.28782,0.00014,25.68349]
[1778385395505,32.07,80803.9,0.0,-0.28794,0.00014,25.68529]
[1778385400520,32.07,80805.02,0.0,-0.28778,0.00014,25.67878]
[1778385405536,32.07,80805.02,0.0,-0.28777,0.00014,25.67862]
[1778385410543,32.07,80807.61,0.0,-0.2874,0.00014,25.66384]
[1778385415543,32.06,80807.21,0.0,-0.28746,0.00014,25.66595]
[1778385420549,32.06,80806.91,0.0,-0.28749,0.00014,25.66746]
[1778385425569,32.06,80806.06,0.0,-0.28761,0.00014,25.67204]
[1778385430574,32.06,80807.17,0.0,-0.28745,0.00014,25.66557]
[1778385435600,32.06,80808.42,0.0,-0.28727,0.00014,25.65832]
[1778385440621,32.06,80809.31,0.0,-0.28714,0.00014,25.65312]
[1778385446445,32.06,80809.31,0.0,-0.28714,0.00014,25.65308]
[1778385452516,32.06,80810.98,0.0,-0.28687,0.00014,25.63965]
[1778385459486,32.06,80811.71,0.0,-0.28676,0.00014,25.63536]
[1778385466088,32.06,80812.75,0.0,-0.28662,0.00014,25.6294]
[1778385471650,32.06,80812.75,0.0,-0.28661,0.00014,25.62922]
[1778385478587,32.06,80813.14,0.0,-0.28656,0.00014,25.62696]
[1778385483602,32.06,80812.69,0.0,-0.28662,0.00014,25.62935]
[1778385488625,32.06,80810.96,0.0,-0.28686,0.00014,25.63905]
[1778385493640,32.06,80809.29,0.0,-0.28709,0.00014,25.64841]
[1778385498641,32.06,80808.72,0.0,-0.28717,0.00014,25.65154]
[1778385503655,32.05,80806.63,0.0,-0.28746,0.00014,25.66327]
[1778385508664,32.05,80805.84,0.0,-0.28757,0.00014,25.66765]
[1778385513671,32.05,80805.09,0.0,-0.28766,0.00014,25.66817]
[1778385518697,32.05,80804.17,0.0,-0.28779,0.00014,25.6733]
[1778385523743,32.05,80802.94,0.0,-0.28796,0.00014,25.68017]
[1778385528770,32.05,80802.62,0.0,-0.288,0.00014,25.68191]
[1778385533793,32.05,80802.32,0.0,-0.28804,0.00014,25.68353]
[1778385538824,32.05,80802.22,0.0,-0.28806,0.00014,25.68403]
[1778385543844,32.05,80802.22,0.0,-0.28805,0.00014,25.68397]
[1778385548858,32.05,80801.82,0.0,-0.28811,0.00014,25.68616]
[1778385553871,32.05,80801.71,0.0,-0.28812,0.00014,25.68673]
[1778385558892,32.05,80805.03,0.0,-0.28765,0.00014,25.66805]
[1778385563914,32.05,80805.0,0.0,-0.28766,0.00014,25.66828]
[1778385568938,32.05,80805.0,0.0,-0.28766,0.00014,25.66835]
[1778385573951,32.05,80804.23,0.0,-0.28775,0.00014,25.6691]
[1778385578975,32.05,80803.51,0.0,-0.28786,0.00014,25.6732]
[1778385583994,32.05,80803.25,0.0,-0.28789,0.00014,25.67471]
[1778385586493,32.05,80812.58,0.0,-0.28658,0.00014,25.62205]
[1778385586766,32.05,80812.58,0.0,-0.28658,0.00014,25.62205]
[1778385587238,32.05,80812.58,0.0,-0.28658,0.00014,25.62205]
[1778385587527,32.05,80813.2,0.0,-0.28649,0.00014,25.61859]
[1778385593504,32.06,80813.54,0.0,-0.28645,0.00014,25.61698]
[1778385595799,32.06,80813.66,0.0,-0.28644,0.00014,25.6164]
[1778385596041,32.06,80813.66,0.0,-0.28644,0.00014,25.6164]
[1778385596197,32.06,80813.66,0.0,-0.28644,0.00014,25.6164]
[1778385596330,32.06,80813.66,0.0,-0.28644,0.00014,25.6164]
[1778385596333,32.06,80813.66,0.0,-0.28644,0.00014,25.6164]
[1778385596525,32.06,80814.17,0.0,-0.28637,0.00014,25.61357]
[1778385597532,32.06,80782.2,0.0,-0.29089,0.00014,25.79315]
[1778385597969,32.06,80782.2,0.0,-0.29089,0.00014,25.79315]
[1778385598538,32.05,80775.0,0.0,-0.29191,0.00014,25.83304]
[1778385598736,32.05,80775.0,0.0,-0.29191,0.00014,25.83304]
[1778385598752,32.05,80775.0,0.0,-0.29191,0.00014,25.83304]
[1778385598757,32.05,80775.0,0.0,-0.29191,0.00014,25.83304]
[1778385599546,32.05,80772.35,0.0,-0.29228,0.00014,25.84758]
[1778385600038,32.05,80772.35,0.0,-0.29228,0.00014,25.84758]
[1778385600041,32.05,80772.35,0.0,-0.29228,0.00014,25.84758]
[1778385600049,32.05,80772.35,0.0,-0.29228,0.00014,25.84758]
[1778385600571,32.05,80771.06,0.0,-0.29246,0.00014,25.85457]
[1778385605571,32.05,80771.1,0.0,-0.29244,0.00014,25.85377]
[1778385609061,32.05,80770.66,0.0,-0.29249,0.00014,25.8557]
[1778385610223,32.05,80770.66,0.0,-0.29249,0.00014,25.8557]
[1778385610228,32.05,80770.66,0.0,-0.29249,0.00014,25.8557]
[1778385610525,32.05,80769.58,0.0,-0.29264,0.00014,25.86144]
[1778385611079,32.05,80769.58,0.0,-0.29264,0.00014,25.86144]
[1778385611574,32.05,80769.58,0.0,-0.29264,0.00014,25.86144]
[1778385611597,32.05,80769.58,0.0,-0.29264,0.00014,25.86144]
[1778385611179,32.05,80768.88,0.0,-0.29274,0.00014,25.86531]
[1778385612295,32.05,80768.88,0.0,-0.29274,0.00014,25.86531]
[1778385612310,32.05,80768.88,0.0,-0.29274,0.00014,25.86531]
[1778385616134,32.05,80772.35,0.0,-0.29224,0.00014,25.84569]
[1778385616372,32.05,80772.35,0.0,-0.29224,0.00014,25.84569]
[1778385616389,32.05,80772.61,0.0,-0.2922,0.00014,25.84407]
[1778385620488,32.04,80776.16,0.0,-0.29169,0.00014,25.82424]
[1778385620513,32.04,80776.16,0.0,-0.29169,0.00014,25.82424]
[1778385626248,32.04,80780.97,0.0,-0.291,0.00014,25.79726]
[1778385629090,32.04,80780.82,0.0,-0.29102,0.00014,25.79803]
[1778385630702,32.04,80780.7,0.0,-0.29103,0.00014,25.79865]
[1778385631335,32.04,80781.22,0.0,-0.29094,0.00014,25.79207]
[1778385632750,32.04,80783.04,0.0,-0.29068,0.00014,25.78192]
[1778385632851,32.04,80782.9,0.0,-0.2907,0.00014,25.7827]
[1778385635141,32.04,80782.9,0.0,-0.2907,0.00014,25.78269]
[1778385635160,32.04,80782.9,0.0,-0.2907,0.00014,25.78269]
[1778385635494,32.04,80782.89,0.0,-0.2907,0.00014,25.78273]
[1778385638447,32.04,80788.43,0.0,-0.28991,0.00014,25.75181]
[1778385638896,32.04,80790.46,0.0,-0.28963,0.00014,25.74048]
[1778385638925,32.04,80790.53,0.0,-0.28962,0.00014,25.74009]
[1778385640950,32.04,80790.53,0.0,-0.28962,0.00014,25.74015]
[1778385641051,32.04,80790.67,0.0,-0.2896,0.00014,25.73936]
[1778385642481,32.04,80790.67,0.0,-0.2896,0.00014,25.73936]
[1778385642986,32.04,80790.42,0.0,-0.28963,0.00014,25.74082]
[1778385643087,32.04,80791.44,0.0,-0.28949,0.00014,25.73511]
[1778385647066,32.04,80791.02,0.0,-0.28955,0.00014,25.73758]
[1778385647602,32.04,80791.02,0.0,-0.28955,0.00014,25.73761]
[1778385649197,32.04,80791.02,0.0,-0.28955,0.00014,25.73763]
[1778385651167,32.04,80791.02,0.0,-0.28955,0.00014,25.73766]
[1778385651264,32.04,80790.62,0.0,-0.28961,0.00014,25.73995]
[1778385653202,32.04,80790.62,0.0,-0.28961,0.00014,25.73995]
[1778385653287,32.04,80790.37,0.0,-0.28965,0.00014,25.74139]
[1778385658911,32.05,80790.32,0.0,-0.28966,0.00014,25.74173]
[1778385662761,32.05,80790.57,0.0,-0.28962,0.00014,25.74039]
[1778385662797,32.05,80790.57,0.0,-0.28962,0.00014,25.74039]
[1778385663435,32.05,80790.57,0.0,-0.28962,0.00014,25.74039]
[1778385663530,32.05,80783.79,0.0,-0.29059,0.00014,25.77831]
[1778385669034,32.04,80777.31,0.0,-0.2915,0.00014,25.81423]
[1778385671296,32.04,80776.37,0.0,-0.29164,0.00014,25.81939]
[1778385671325,32.04,80776.37,0.0,-0.29164,0.00014,25.81939]
[1778385671367,32.04,80776.37,0.0,-0.29164,0.00014,25.81939]
[1778385671473,32.04,80776.37,0.0,-0.29164,0.00014,25.81939]
[1778385671620,32.04,80776.37,0.0,-0.29164,0.00014,25.81939]
[1778385671696,32.04,80776.37,0.0,-0.29164,0.00014,25.81939]
[1778385671629,32.04,80775.37,0.0,-0.29178,0.00014,25.82491]
[1778385671828,32.04,80775.37,0.0,-0.29178,0.00014,25.82491]
[1778385671969,32.04,80775.37,0.0,-0.29178,0.00014,25.82491]
[1778385672161,32.04,80761.48,0.0,-0.29376,0.00014,25.90173]
[1778385673132,32.04,80746.85,0.0,-0.29585,0.00014,25.98195]
[1778385673699,32.04,80746.85,0.0,-0.29585,0.00014,25.98195]
[1778385673748,32.04,80746.85,0.0,-0.29585,0.00014,25.98195]
[1778385674070,32.04,80746.54,0.0,-0.29589,0.00014,25.98354]
[1778385679535,32.04,80746.09,0.0,-0.29594,0.00014,25.98527]
[1778385685147,32.03,80746.21,0.0,-0.29589,0.00014,25.98343]
[1778385690086,32.03,80745.71,0.0,-0.29595,0.00014,25.98565]
[1778385690184,32.03,80745.16,0.0,-0.29602,0.00014,25.98831]
[1778385695663,32.03,80749.21,0.0,-0.29541,0.00014,25.96192]
[1778385696222,32.03,80749.95,0.0,-0.29529,0.00014,25.95757]
[1778385696301,32.03,80749.72,0.0,-0.29532,0.00014,25.95869]
[1778385702273,32.02,80750.09,0.0,-0.29525,0.00014,25.95595]
[1778385711264,32.02,80750.23,0.0,-0.2952,0.00014,25.95392]
[1778385716381,32.01,80751.76,0.0,-0.29496,0.00014,25.94471]
[1778385723628,32.01,80752.45,0.0,-0.29485,0.00014,25.94026]
[1778385723646,32.01,80752.45,0.0,-0.29485,0.00014,25.94026]
[1778385723767,32.01,80752.45,0.0,-0.29484,0.00014,25.93999]
[1778385723798,32.01,80752.45,0.0,-0.29484,0.00014,25.93999]
[1778385724438,32.01,80753.16,0.0,-0.29474,0.00014,25.93596]
[1778385724856,32.01,80753.16,0.0,-0.29474,0.00014,25.93596]
[1778385724879,32.01,80753.16,0.0,-0.29474,0.00014,25.93596]
[1778385725321,32.01,80753.16,0.0,-0.29474,0.00014,25.93596]
[1778385725363,32.01,80753.16,0.0,-0.29474,0.00014,25.93596]
[1778385725444,32.01,80758.65,0.0,-0.29395,0.00014,25.90565]
[1778385726905,32.01,80758.79,0.0,-0.29392,0.00014,25.90478]
[1778385726910,32.01,80758.92,0.0,-0.29391,0.00014,25.90406]
[1778385729586,32.01,80758.91,0.0,-0.2939,0.00014,25.90391]
[1778385729657,32.01,80768.07,0.0,-0.29259,0.00014,25.85323]
[1778385730991,32.01,80768.07,0.0,-0.29259,0.00014,25.85317]
[1778385731486,32.01,80767.14,0.0,-0.29272,0.00014,25.85827]
[1778385736521,32.0,80764.54,0.0,-0.29309,0.00014,25.87236]
[1778385737136,32.0,80764.54,0.0,-0.29309,0.00014,25.87236]
[1778385737150,32.0,80764.54,0.0,-0.29309,0.00014,25.87236]
[1778385738373,32.0,80767.11,0.0,-0.29272,0.00014,25.8581]
[1778385739178,32.0,80767.94,0.0,-0.2926,0.00014,25.85346]
[1778385739543,32.0,80767.55,0.0,-0.29265,0.00014,25.85559]
[1778385743287,32.0,80767.45,0.0,-0.29267,0.00014,25.85607]
[1778385743683,32.0,80767.45,0.0,-0.29267,0.00014,25.85607]
[1778385743570,32.0,80767.45,0.0,-0.29266,0.00014,25.85601]
[1778385744679,32.0,80767.45,0.0,-0.29266,0.00014,25.85601]
[1778385748385,32.0,80766.68,0.0,-0.29277,0.00014,25.86021]
[1778385748449,32.0,80766.68,0.0,-0.29277,0.00014,25.86021]
[1778385749130,32.0,80766.68,0.0,-0.29277,0.00014,25.86012]
[1778385749435,32.0,80766.68,0.0,-0.29277,0.00014,25.86012]
[1778385749614,32.0,80767.26,0.0,-0.29269,0.00014,25.85688]
[1778385754649,32.0,80773.49,0.0,-0.29178,0.00014,25.81862]
[1778385759683,32.0,80773.41,0.0,-0.29179,0.00014,25.81907]
[1778385768850,32.0,80772.05,0.0,-0.29198,0.00014,25.82661]
[1778385770022,32.0,80771.52,0.0,-0.29206,0.00014,25.82953]
[1778385770760,32.0,80770.23,0.0,-0.29224,0.00014,25.83668]
[1778385771275,32.0,80770.23,0.0,-0.29224,0.00014,25.83668]
[1778385772061,32.0,80770.23,0.0,-0.29224,0.00014,25.83667]
[1778385772778,32.0,80770.56,0.0,-0.29219,0.00014,25.83483]
[1778385777808,32.0,80770.18,0.0,-0.29225,0.00014,25.83691]
[1778385782809,32.0,80770.15,0.0,-0.29225,0.00014,25.83708]
[1778385786372,32.0,80768.82,0.0,-0.29244,0.00014,25.84447]
[1778385786710,32.0,80768.46,0.0,-0.29249,0.00014,25.84647]
[1778385791724,32.0,80769.37,0.0,-0.29236,0.00014,25.84144]
[1778385795777,32.0,80767.25,0.0,-0.29266,0.00014,25.85311]
[1778385795802,32.0,80767.25,0.0,-0.29266,0.00014,25.85311]
[1778385800970,32.0,80762.22,0.0,-0.29338,0.00014,25.88065]
[1778385805044,32.0,80760.15,0.0,-0.29367,0.00014,25.89191]
[1778385805058,32.0,80760.15,0.0,-0.29367,0.00014,25.89191]
[1778385806826,32.0,80759.62,0.0,-0.29374,0.00014,25.89472]
[1778385806850,32.0,80759.62,0.0,-0.29374,0.00014,25.89472]
[1778385806886,32.0,80759.62,0.0,-0.29374,0.00014,25.89472]
[1778385806909,32.0,80759.62,0.0,-0.29374,0.00014,25.89472]
[1778385807087,32.0,80759.62,0.0,-0.29374,0.00014,25.89472]
[1778385807090,32.0,80759.62,0.0,-0.29374,0.00014,25.89472]
[1778385807530,32.0,80755.32,0.0,-0.29435,0.00014,25.91827]
[1778385815068,32.0,80751.95,0.0,-0.2948,0.00014,25.93247]
[1778385820581,31.99,80752.2,0.0,-0.29476,0.00014,25.9308]
[1778385822331,31.99,80756.93,0.0,-0.29407,0.00014,25.90446]
[1778385822354,31.99,80756.93,0.0,-0.29407,0.00014,25.90446]
[1778385822394,31.99,80757.63,0.0,-0.29397,0.00014,25.90052]
[1778385829551,31.99,80757.4,0.0,-0.29399,0.00014,25.90149]
[1778385829598,31.99,80757.4,0.0,-0.29399,0.00014,25.90119]
[1778385835209,31.99,80751.93,0.0,-0.29476,0.00014,25.93089]
[1778385840247,31.99,80751.99,0.0,-0.29474,0.00014,25.93008]
[1778385841947,31.99,80752.15,0.0,-0.29472,0.00014,25.9291]
[1778385842259,31.99,80756.71,0.0,-0.29406,0.00014,25.9039]
[1778385843557,31.99,80756.71,0.0,-0.29406,0.00014,25.9039]
[1778385843570,31.99,80756.71,0.0,-0.29406,0.00014,25.9039]
[1778385843583,31.99,80756.71,0.0,-0.29406,0.00014,25.9039]
[1778385843657,31.98,80757.26,0.0,-0.29398,0.00014,25.90072]
[1778385844005,31.98,80757.26,0.0,-0.29398,0.00014,25.90072]
[1778385849308,31.98,80755.64,0.0,-0.2942,0.00014,25.9093]
[1778385854342,31.98,80755.67,0.0,-0.29419,0.00014,25.90882]
[1778385854911,31.98,80755.67,0.0,-0.29419,0.00014,25.90882]
[1778385854922,31.98,80755.67,0.0,-0.29419,0.00014,25.90882]
[1778385859414,31.98,80758.69,0.0,-0.29375,0.00014,25.89195]
[1778385859481,31.98,80760.09,0.0,-0.29355,0.00014,25.88413]
[1778385865419,31.98,80760.45,0.0,-0.29349,0.00014,25.88188]
[1778385870453,31.98,80762.16,0.0,-0.29324,0.00014,25.87207]
[1778385875748,31.98,80763.18,0.0,-0.29306,0.00014,25.86254]
[1778385880854,31.98,80763.81,0.0,-0.29297,0.00014,25.8588]
[1778385887573,31.97,80767.95,0.0,-0.29236,0.00014,25.8353]
[1778385889613,31.97,80769.41,0.0,-0.29215,0.00014,25.82714]
[1778385889665,31.97,80769.41,0.0,-0.29215,0.00014,25.82714]
[1778385889730,31.97,80769.41,0.0,-0.29215,0.00014,25.82714]
[1778385889826,31.97,80768.94,0.0,-0.29222,0.00014,25.82969]
[1778385891162,31.97,80768.81,0.0,-0.29224,0.00014,25.83036]
[1778385891166,31.97,80768.81,0.0,-0.29224,0.00014,25.83036]
[1778385891259,31.97,80768.81,0.0,-0.29224,0.00014,25.83036]
[1778385891278,31.97,80768.81,0.0,-0.29224,0.00014,25.83036]
[1778385891601,31.97,80754.22,0.0,-0.29432,0.00014,25.91096]
[1778385896842,31.97,80753.38,0.0,-0.29443,0.00014,25.91509]
[1778385900109,31.97,80750.86,0.0,-0.29479,0.00014,25.92872]
[1778385900137,31.97,80750.86,0.0,-0.29479,0.00014,25.92872]
[1778385900150,31.97,80750.86,0.0,-0.29479,0.00014,25.92872]
[1778385900664,31.97,80750.86,0.0,-0.29478,0.00014,25.92837]
[1778385900973,31.97,80750.86,0.0,-0.29478,0.00014,25.92837]
[1778385900984,31.97,80750.86,0.0,-0.29478,0.00014,25.92837]
[1778385901074,31.97,80748.88,0.0,-0.29506,0.00014,25.93925]
[1778385906325,31.96,80747.27,0.0,-0.29528,0.00014,25.9475]
[1778385909958,31.96,80745.97,0.0,-0.29545,0.00014,25.95411]
[1778385909991,31.96,80745.97,0.0,-0.29545,0.00014,25.95411]
[1778385912165,31.96,80745.45,0.0,-0.29552,0.00014,25.95669]
[1778385912173,31.96,80745.45,0.0,-0.29552,0.00014,25.95669]
[1778385913059,31.96,80744.97,0.0,-0.29559,0.00014,25.95919]
[1778385913080,31.96,80744.97,0.0,-0.29559,0.00014,25.95919]
[1778385918790,31.96,80743.63,0.0,-0.29576,0.00014,25.96567]
[1778385919156,31.96,80743.63,0.0,-0.29576,0.00014,25.96567]
[1778385919189,31.96,80743.63,0.0,-0.29576,0.00014,25.96567]
[1778385922443,31.95,80743.3,0.0,-0.29579,0.00014,25.96703]
[1778385922476,31.95,80743.3,0.0,-0.29579,0.00014,25.96703]
[1778385923188,31.95,80742.73,0.0,-0.29587,0.00014,25.97]
[1778385923216,31.95,80742.73,0.0,-0.29587,0.00014,25.97]
[1778385929470,31.95,80745.85,0.0,-0.2954,0.00014,25.95199]
[1778385929659,31.95,80745.85,0.0,-0.2954,0.00014,25.95199]
[1778385929678,31.95,80745.85,0.0,-0.2954,0.00014,25.95199]
[1778385929687,31.95,80745.85,0.0,-0.2954,0.00014,25.95199]
[1778385929867,31.95,80745.09,0.0,-0.29551,0.00014,25.95603]
[1778385932049,31.95,80744.51,0.0,-0.29556,0.00014,25.95532]
[1778385932888,31.95,80743.89,0.0,-0.29565,0.00014,25.9586]
[1778385933006,31.95,80743.89,0.0,-0.29565,0.00014,25.9586]
[1778385933026,31.95,80743.89,0.0,-0.29565,0.00014,25.9586]
[1778385941951,31.94,80741.39,0.0,-0.29598,0.00014,25.9712]
[1778385943007,31.94,80739.6,0.0,-0.29624,0.00014,25.98089]
[1778385943035,31.94,80739.6,0.0,-0.29624,0.00014,25.98089]
[1778385944314,31.94,80739.37,0.0,-0.29627,0.00014,25.98215]
[1778385944319,31.94,80739.37,0.0,-0.29627,0.00014,25.98215]
[1778385944414,31.94,80739.03,0.0,-0.29632,0.00014,25.98391]
[1778385949902,31.94,80738.09,0.0,-0.29644,0.00014,25.98866]
[1778385949931,31.94,80738.09,0.0,-0.29644,0.00014,25.98866]
[1778385955008,31.94,80739.14,0.0,-0.29628,0.00014,25.98242]
[1778385958995,31.94,80739.87,0.0,-0.29617,0.00014,25.97812]
[1778385959020,31.94,80739.87,0.0,-0.29617,0.00014,25.97812]
[1778385959065,31.94,80739.87,0.0,-0.29617,0.00014,25.97812]
[1778385959115,31.94,80739.87,0.0,-0.29617,0.00014,25.97812]
[1778385960707,31.94,80744.93,0.0,-0.29544,0.00014,25.95032]
[1778385960805,31.94,80749.26,0.0,-0.29481,0.00014,25.92644]
[1778385967479,31.93,80750.92,0.0,-0.29457,0.00014,25.91719]
[1778385973090,31.93,80752.55,0.0,-0.29433,0.00014,25.90795]
[1778385978204,31.93,80753.66,0.0,-0.29417,0.00014,25.90163]
[1778385983266,31.93,80754.11,0.0,-0.2941,0.00014,25.89893]
[1778385988273,31.93,80754.67,0.0,-0.29401,0.00014,25.89565]
[1778385993750,31.93,80755.06,0.0,-0.29393,0.00014,25.88972]
[1778385999349,31.93,80755.36,0.0,-0.29389,0.00014,25.88785]
[1778386005394,31.93,80754.29,0.0,-0.29403,0.00014,25.89357]
[1778386007285,31.93,80754.03,0.0,-0.29407,0.00014,25.89497]
[1778386007407,31.93,80754.03,0.0,-0.29407,0.00014,25.89493]
[1778386011175,31.93,80758.41,0.0,-0.29344,0.00014,25.87063]
[1778386011490,31.93,80758.41,0.0,-0.29344,0.00014,25.87063]
[1778386011498,31.93,80758.41,0.0,-0.29344,0.00014,25.87063]
[1778386011517,31.93,80758.41,0.0,-0.29344,0.00014,25.87063]
[1778386011605,31.93,80758.68,0.0,-0.2934,0.00014,25.86913]
[1778386013758,31.93,80758.68,0.0,-0.2934,0.00014,25.86912]
[1778386014662,31.93,80761.78,0.0,-0.29296,0.00014,25.85193]
[1778386014763,31.93,80761.78,0.0,-0.29296,0.00014,25.85194]
[1778386020186,31.93,80761.44,0.0,-0.29301,0.00014,25.85386]
[1778386026918,31.93,80758.31,0.0,-0.29345,0.00014,25.87121]
[1778386027018,31.93,80758.24,0.0,-0.29346,0.00014,25.87158]
[1778386033518,31.93,80758.24,0.0,-0.29346,0.00014,25.87154]
[1778386035693,31.93,80758.24,0.0,-0.29346,0.00014,25.87153]
[1778386035718,31.93,80758.24,0.0,-0.29346,0.00014,25.87153]
[1778386036603,31.93,80758.23,0.0,-0.29346,0.00014,25.87157]
[1778386036625,31.93,80758.23,0.0,-0.29346,0.00014,25.87157]
[1778386037570,31.93,80755.63,0.0,-0.29384,0.00014,25.88595]
[1778386037602,31.93,80755.63,0.0,-0.29384,0.00014,25.88595]
[1778386038328,31.93,80754.73,0.0,-0.29397,0.00014,25.89091]
[1778386038354,31.93,80754.73,0.0,-0.29397,0.00014,25.89091]
[1778386038471,31.93,80754.73,0.0,-0.29397,0.00014,25.89091]
[1778386038489,31.93,80754.73,0.0,-0.29397,0.00014,25.89091]
[1778386039092,31.93,80754.64,0.0,-0.29398,0.00014,25.89138]
[1778386039158,31.93,80754.64,0.0,-0.29398,0.00014,25.89138]
[1778386040893,31.93,80754.64,0.0,-0.29398,0.00014,25.89135]
[1778386040914,31.93,80754.64,0.0,-0.29398,0.00014,25.89135]
[1778386041192,31.93,80753.45,0.0,-0.29415,0.00014,25.89789]
[1778386041207,31.93,80753.45,0.0,-0.29415,0.00014,25.89789]
[1778386045272,31.93,80753.45,0.0,-0.29414,0.00014,25.89776]
[1778386045673,31.93,80754.11,0.0,-0.29405,0.00014,25.89408]
[1778386050708,31.93,80754.39,0.0,-0.294,0.00014,25.89238]
[1778386052012,31.93,80754.39,0.0,-0.294,0.00014,25.89238]
[1778386053459,31.93,80754.55,0.0,-0.29396,0.00014,25.88784]
[1778386053730,31.93,80754.78,0.0,-0.29393,0.00014,25.88651]
[1778386058935,31.92,80747.87,0.0,-0.29491,0.00014,25.92443]
[1778386059622,31.92,80747.92,0.0,-0.29491,0.00014,25.92409]
[1778386059771,31.92,80747.92,0.0,-0.2949,0.00014,25.92402]
[1778386064806,31.92,80747.87,0.0,-0.2949,0.00014,25.9239]
[1778386069729,31.92,80746.79,0.0,-0.29505,0.00014,25.92958]
[1778386069859,31.92,80746.79,0.0,-0.29505,0.00014,25.92958]
[1778386069921,31.92,80747.09,0.0,-0.295,0.00014,25.92775]
[1778386075134,31.92,80746.41,0.0,-0.29509,0.00014,25.93113]
[1778386075969,31.92,80746.41,0.0,-0.29509,0.00014,25.93113]
[1778386075999,31.92,80746.59,0.0,-0.29506,0.00014,25.92994]
[1778386081927,31.91,80749.09,0.0,-0.29469,0.00014,25.91557]
[1778386086960,31.91,80748.89,0.0,-0.2947,0.00014,25.91621]
[1778386092828,31.91,80748.95,0.0,-0.29469,0.00014,25.91579]
[1778386094333,31.91,80748.84,0.0,-0.2947,0.00014,25.91587]
[1778386094347,31.91,80748.84,0.0,-0.2947,0.00014,25.91587]
[1778386101060,31.91,80748.77,0.0,-0.29469,0.00014,25.91568]
[1778386106096,31.91,80750.23,0.0,-0.29447,0.00014,25.90723]
[1778386114079,31.9,80751.69,0.0,-0.29423,0.00014,25.89491]
[1778386118849,31.9,80751.36,0.0,-0.29427,0.00014,25.89659]
[1778386118870,31.9,80751.36,0.0,-0.29427,0.00014,25.89659]
[1778386124149,31.9,80748.58,0.0,-0.29466,0.00014,25.91133]
[1778386125412,31.9,80748.58,0.0,-0.29465,0.00014,25.91127]
[1778386126988,31.9,80748.58,0.0,-0.29465,0.00014,25.91127]
[1778386132278,31.9,80747.5,0.0,-0.2948,0.00014,25.9168]
[1778386138635,31.9,80747.11,0.0,-0.29485,0.00014,25.91874]
[1778386138649,31.9,80747.11,0.0,-0.29485,0.00014,25.91874]
[1778386139247,31.9,80747.62,0.0,-0.29477,0.00014,25.91584]
[1778386139273,31.9,80747.62,0.0,-0.29477,0.00014,25.91584]
[1778386145628,31.89,80748.99,0.0,-0.29457,0.00014,25.908]
[1778386151411,31.89,80748.67,0.0,-0.29461,0.00014,25.90953]
[1778386156446,31.89,80752.19,0.0,-0.2941,0.00014,25.88997]
[1778386163850,31.89,80751.38,0.0,-0.29422,0.00014,25.89441]
[1778386163872,31.89,80751.38,0.0,-0.29422,0.00014,25.89441]
[1778386165757,31.89,80750.17,0.0,-0.29439,0.00014,25.90105]
[1778386165853,31.89,80750.17,0.0,-0.29439,0.00014,25.90105]
[1778386165900,31.89,80753.64,0.0,-0.29389,0.00014,25.88186]
[1778386171551,31.89,80755.14,0.0,-0.29366,0.00014,25.86994]
[1778386178205,31.89,80755.24,0.0,-0.29364,0.00014,25.8694]
[1778386183263,31.89,80755.31,0.0,-0.29363,0.00014,25.86898]
[1778386192698,31.89,80751.91,0.0,-0.29412,0.00014,25.88765]
[1778386198743,31.89,80751.11,0.0,-0.29423,0.00014,25.89198]
[1778386202649,31.89,80747.62,0.0,-0.29473,0.00014,25.9112]
[1778386202680,31.89,80747.62,0.0,-0.29473,0.00014,25.9112]
[1778386204697,31.89,80744.23,0.0,-0.29522,0.00014,25.92985]
[1778386204782,31.89,80744.23,0.0,-0.29522,0.00014,25.92981]
[1778386210824,31.89,80744.84,0.0,-0.29512,0.00014,25.9262]
[1778386216866,31.89,80745.15,0.0,-0.29507,0.00014,25.92419]
[1778386222437,31.89,80744.53,0.0,-0.29516,0.00014,25.92744]
[1778386223117,31.89,80744.53,0.0,-0.29516,0.00014,25.92744]
[1778386223210,31.89,80744.57,0.0,-0.29515,0.00014,25.92714]
[1778386229202,31.89,80744.57,0.0,-0.29515,0.00014,25.92702]
[1778386229234,31.89,80744.57,0.0,-0.29515,0.00014,25.92702]
[1778386234281,31.89,80746.72,0.0,-0.29481,0.00014,25.91128]
[1778386235375,31.89,80746.56,0.0,-0.29483,0.00014,25.91213]
[1778386237006,31.89,80746.56,0.0,-0.29483,0.00014,25.91207]
[1778386239357,31.89,80746.35,0.0,-0.29486,0.00014,25.91316]
[1778386239461,31.89,80746.35,0.0,-0.29486,0.00014,25.91316]
[1778386245062,31.88,80745.96,0.0,-0.29491,0.00014,25.91512]
[1778386249190,31.88,80745.96,0.0,-0.29491,0.00014,25.91512]
[1778386249655,31.88,80745.96,0.0,-0.29491,0.00014,25.91512]
[1778386250097,31.88,80745.73,0.0,-0.29494,0.00014,25.91624]
[1778386251702,31.88,80744.92,0.0,-0.29506,0.00014,25.92068]
[1778386252111,31.88,80744.73,0.0,-0.29508,0.00014,25.9217]
[1778386253236,31.88,80744.73,0.0,-0.29508,0.00014,25.9217]
[1778386253726,31.88,80744.92,0.0,-0.29506,0.00014,25.92062]
[1778386253761,31.88,80744.71,0.0,-0.29509,0.00014,25.92178]
[1778386258202,31.88,80744.73,0.0,-0.29508,0.00014,25.92162]
[1778386259892,31.88,80744.76,0.0,-0.29507,0.00014,25.92137]
[1778386259993,31.88,80744.76,0.0,-0.29507,0.00014,25.92132]
[1778386261473,31.88,80744.76,0.0,-0.29507,0.00014,25.92132]
[1778386261947,31.88,80744.76,0.0,-0.29507,0.00014,25.92132]
[1778386262048,31.88,80744.76,0.0,-0.29507,0.00014,25.92126]
[1778386264005,31.88,80744.76,0.0,-0.29507,0.00014,25.92123]
[1778386270175,31.88,80745.03,0.0,-0.29503,0.00014,25.91956]
[1778386272236,31.88,80745.66,0.0,-0.29494,0.00014,25.91601]
[1778386274280,31.88,80745.89,0.0,-0.2949,0.00014,25.91462]
[1778386275203,31.88,80745.82,0.0,-0.29491,0.00014,25.91492]
[1778386285273,31.88,80745.6,0.0,-0.29493,0.00014,25.91569]
[1778386286560,31.88,80745.6,0.0,-0.29493,0.00014,25.91569]
[1778386288389,31.88,80745.76,0.0,-0.2949,0.00014,25.91474]
[1778386288612,31.88,80745.76,0.0,-0.2949,0.00014,25.91474]
[1778386289277,31.88,80746.01,0.0,-0.29487,0.00014,25.9133]
[1778386290666,31.88,80746.03,0.0,-0.29486,0.00014,25.91316]
[1778386292696,31.88,80744.43,0.0,-0.29507,0.00014,25.91831]
[1778386292797,31.88,80744.57,0.0,-0.29505,0.00014,25.9175]
[1778386294558,31.88,80744.57,0.0,-0.29505,0.00014,25.9175]
[1778386294728,31.88,80744.57,0.0,-0.29505,0.00014,25.9175]
[1778386294828,31.88,80744.57,0.0,-0.29505,0.00014,25.91742]
[1778386298096,31.88,80744.64,0.0,-0.29504,0.00014,25.91699]
[1778386301536,31.88,80745.06,0.0,-0.29497,0.00014,25.91442]
[1778386307503,31.87,80745.14,0.0,-0.29495,0.00014,25.91366]
[1778386310702,31.87,80744.66,0.0,-0.29501,0.00014,25.91603]
[1778386310801,31.87,80744.66,0.0,-0.29501,0.00014,25.91596]
[1778386312151,31.87,80744.66,0.0,-0.29501,0.00014,25.91596]
[1778386312738,31.87,80744.66,0.0,-0.29501,0.00014,25.9158]
[1778386318831,31.87,80736.3,0.0,-0.2962,0.00014,25.96125]
[1778386325553,31.86,80735.8,0.0,-0.29625,0.00014,25.96307]
[1778386332671,31.86,80735.6,0.0,-0.29626,0.00014,25.9633]
[1778386337287,31.86,80736.43,0.0,-0.29613,0.00014,25.95823]
[1778386337385,31.86,80733.62,0.0,-0.29653,0.00014,25.97351]
[1778386342743,31.85,80733.67,0.0,-0.2965,0.00014,25.97255]
[1778386343427,31.85,80733.67,0.0,-0.2965,0.00014,25.97255]
[1778386343750,31.85,80734.39,0.0,-0.2964,0.00014,25.96847]
[1778386347148,31.85,80734.74,0.0,-0.29634,0.00014,25.9663]
[1778386347548,31.85,80735.0,0.0,-0.2963,0.00014,25.96462]
[1778386348133,31.85,80735.0,0.0,-0.29629,0.00014,25.9645]
[1778386353819,31.85,80735.41,0.0,-0.2962,0.00014,25.95802]
[1778386358855,31.85,80736.34,0.0,-0.29605,0.00014,25.95237]
[1778386363929,31.84,80737.41,0.0,-0.29588,0.00014,25.94599]
[1778386363994,31.84,80737.39,0.0,-0.29588,0.00014,25.946]
[1778386369932,31.84,80737.04,0.0,-0.29592,0.00014,25.94737]
[1778386375974,31.84,80736.9,0.0,-0.29593,0.00014,25.94759]
[1778386381010,31.84,80737.61,0.0,-0.29582,0.00014,25.94326]
[1778386381882,31.84,80737.61,0.0,-0.29582,0.00014,25.94326]
[1778386382338,31.84,80737.61,0.0,-0.29582,0.00014,25.94326]
[1778386383023,31.84,80737.34,0.0,-0.29585,0.00014,25.94458]
[1778386388059,31.83,80736.78,0.0,-0.29592,0.00014,25.94724]
[1778386396054,31.83,80737.24,0.0,-0.29584,0.00014,25.94406]
[1778386403163,31.83,80737.93,0.0,-0.29572,0.00014,25.93973]
[1778386405999,31.83,80742.3,0.0,-0.29509,0.00014,25.91555]
[1778386406762,31.83,80742.55,0.0,-0.29505,0.00014,25.91412]
[1778386409552,31.83,80741.87,0.0,-0.29515,0.00014,25.91775]
[1778386410949,31.83,80741.87,0.0,-0.29515,0.00014,25.9177]
[1778386411324,31.83,80742.06,0.0,-0.2951,0.00014,25.91298]
[1778386412990,31.83,80742.06,0.0,-0.2951,0.00014,25.91294]
[1778386413041,31.83,80742.15,0.0,-0.29509,0.00014,25.9124]
[1778386420542,31.83,80743.31,0.0,-0.29491,0.00014,25.90585]
[1778386426283,31.82,80743.92,0.0,-0.29482,0.00014,25.90224]
[1778386431383,31.82,80743.57,0.0,-0.29487,0.00014,25.90409]
[1778386437401,31.82,80744.86,0.0,-0.29468,0.00014,25.89672]
[1778386438994,31.82,80744.86,0.0,-0.29468,0.00014,25.89672]
[1778386439019,31.82,80744.86,0.0,-0.29468,0.00014,25.89672]
[1778386439672,31.82,80744.94,0.0,-0.29466,0.00014,25.89623]
[1778386439719,31.82,80744.94,0.0,-0.29466,0.00014,25.89623]
[1778386439778,31.82,80744.99,0.0,-0.29466,0.00014,25.89596]
[1778386444613,31.82,80745.02,0.0,-0.29465,0.00014,25.89569]
[1778386445839,31.82,80744.64,0.0,-0.2947,0.00014,25.89777]
[1778386452507,31.82,80742.45,0.0,-0.29502,0.00014,25.90971]
[1778386459658,31.82,80741.72,0.0,-0.29512,0.00014,25.91366]
[1778386462166,31.82,80742.26,0.0,-0.29504,0.00014,25.91062]
[1778386462191,31.82,80742.26,0.0,-0.29504,0.00014,25.91062]
[1778386462200,31.82,80742.26,0.0,-0.29504,0.00014,25.91062]
[1778386462245,31.82,80742.26,0.0,-0.29504,0.00014,25.91062]
[1778386463761,31.82,80742.26,0.0,-0.29504,0.00014,25.91057]
[1778386464257,31.82,80742.26,0.0,-0.29504,0.00014,25.91057]
[1778386466308,31.82,80742.26,0.0,-0.29504,0.00014,25.91054]
[1778386466380,31.82,80742.26,0.0,-0.29504,0.00014,25.91051]
[1778386471640,31.82,80740.31,0.0,-0.2953,0.00014,25.91754]
[1778386474466,31.82,80740.55,0.0,-0.29526,0.00014,25.9162]
[1778386474567,31.82,80740.63,0.0,-0.29525,0.00014,25.91573]
[1778386482719,31.82,80742.54,0.0,-0.29497,0.00014,25.9051]
[1778386487682,31.82,80741.68,0.0,-0.2951,0.00014,25.90981]
[1778386487735,31.82,80741.68,0.0,-0.2951,0.00014,25.90981]
[1778386487798,31.82,80741.68,0.0,-0.2951,0.00014,25.90981]
[1778386487877,31.82,80741.68,0.0,-0.2951,0.00014,25.90981]
[1778386488795,31.82,80745.83,0.0,-0.2945,0.00014,25.88687]
[1778386488797,31.82,80745.83,0.0,-0.2945,0.00014,25.88687]
[1778386488831,31.82,80745.83,0.0,-0.2945,0.00014,25.88687]
[1778386489106,31.82,80745.83,0.0,-0.2945,0.00014,25.88687]
[1778386489148,31.82,80745.83,0.0,-0.2945,0.00014,25.88687]
[1778386489243,31.82,80756.18,0.0,-0.293,0.00014,25.82943]
[1778386489769,31.82,80756.18,0.0,-0.293,0.00014,25.82943]
[1778386489807,31.82,80756.18,0.0,-0.293,0.00014,25.82943]
[1778386490829,31.82,80757.32,0.0,-0.29284,0.00014,25.82308]
[1778386490836,31.82,80757.32,0.0,-0.29284,0.00014,25.82308]
[1778386491444,31.82,80758.97,0.0,-0.29261,0.00014,25.81402]
[1778386492233,31.82,80758.97,0.0,-0.29261,0.00014,25.81402]
[1778386492877,31.82,80759.22,0.0,-0.29257,0.00014,25.8127]
[1778386492894,31.82,80759.49,0.0,-0.29253,0.00014,25.8112]
[1778386499748,31.82,80759.67,0.0,-0.29252,0.00014,25.8105]
[1778386505148,31.82,80760.57,0.0,-0.2924,0.00014,25.80597]
[1778386508621,31.83,80761.94,0.0,-0.29221,0.00014,25.79866]
[1778386508851,31.83,80761.94,0.0,-0.29221,0.00014,25.79866]
[1778386508877,31.83,80761.94,0.0,-0.29221,0.00014,25.79866]
[1778386508887,31.83,80761.94,0.0,-0.29221,0.00014,25.79866]
[1778386509288,31.83,80761.94,0.0,-0.29221,0.00014,25.79866]
[1778386509388,31.83,80757.06,0.0,-0.29291,0.00014,25.82593]
[1778386509836,31.83,80757.06,0.0,-0.29291,0.00014,25.82593]
[1778386510483,31.83,80757.06,0.0,-0.29291,0.00014,25.82593]
[1778386510552,31.83,80747.35,0.0,-0.29431,0.00014,25.87988]
[1778386516138,31.83,80750.57,0.0,-0.29385,0.00014,25.86204]
[1778386521996,31.83,80749.32,0.0,-0.29403,0.00014,25.86901]
[1778386523101,31.83,80749.32,0.0,-0.29403,0.00014,25.86901]
[1778386523313,31.83,80749.32,0.0,-0.29403,0.00014,25.86901]
[1778386523355,31.83,80749.32,0.0,-0.29403,0.00014,25.86901]
[1778386523358,31.83,80749.32,0.0,-0.29403,0.00014,25.86901]
[1778386523369,31.83,80749.32,0.0,-0.29403,0.00014,25.86901]
[1778386523456,31.83,80748.95,0.0,-0.29408,0.00014,25.87106]
[1778386525401,31.83,80750.64,0.0,-0.29384,0.00014,25.86169]
[1778386525416,31.83,80750.64,0.0,-0.29384,0.00014,25.86169]
[1778386525497,31.83,80752.21,0.0,-0.29361,0.00014,25.85298]
[1778386526980,31.83,80753.71,0.0,-0.2934,0.00014,25.84466]
[1778386527057,31.83,80754.35,0.0,-0.2933,0.00014,25.84111]
[1778386528101,31.83,80754.35,0.0,-0.2933,0.00014,25.84111]
[1778386529808,31.83,80758.48,0.0,-0.29271,0.00014,25.81818]
[1778386530157,31.83,80759.73,0.0,-0.29253,0.00014,25.81125]
[1778386535181,31.83,80760.66,0.0,-0.29238,0.00014,25.80259]
[1778386540562,31.83,80760.9,0.0,-0.29235,0.00014,25.80142]
[1778386547130,31.83,80760.83,0.0,-0.29237,0.00014,25.80199]
[1778386552208,31.83,80761.25,0.0,-0.29231,0.00014,25.79978]
[1778386557243,31.83,80761.86,0.0,-0.29223,0.00014,25.79652]
[1778386558468,31.83,80761.86,0.0,-0.29223,0.00014,25.79652]
[1778386558604,31.83,80761.84,0.0,-0.29223,0.00014,25.79666]
[1778386559503,31.83,80761.84,0.0,-0.29223,0.00014,25.79666]
[1778386560532,31.83,80761.84,0.0,-0.29223,0.00014,25.79669]
[1778386560587,31.83,80761.84,0.0,-0.29223,0.00014,25.79673]
[1778386565592,31.83,80762.24,0.0,-0.29218,0.00014,25.79464]
[1778386566665,31.83,80762.24,0.0,-0.29218,0.00014,25.79472]
[1778386567313,31.83,80762.24,0.0,-0.29218,0.00014,25.79475]
[1778386567891,31.83,80762.24,0.0,-0.29218,0.00014,25.79475]
[1778386568372,31.83,80762.24,0.0,-0.29218,0.00014,25.79475]
[1778386568425,31.83,80762.3,0.0,-0.29217,0.00014,25.79446]
[1778386574362,31.83,80769.97,0.0,-0.29108,0.00014,25.75191]
[1778386580404,31.84,80776.42,0.0,-0.29017,0.00014,25.71609]
[1778386585438,31.84,80779.54,0.0,-0.28973,0.00014,25.69888]
[1778386590475,31.84,80782.63,0.0,-0.2893,0.00014,25.68181]
[1778386597482,31.84,80785.98,0.0,-0.28881,0.00014,25.65975]
[1778386602561,31.84,80788.24,0.0,-0.2885,0.00014,25.64735]
[1778386603497,31.84,80788.24,0.0,-0.2885,0.00014,25.64735]
[1778386603599,31.84,80790.0,0.0,-0.28825,0.00014,25.63746]
[1778386607908,31.84,80798.69,0.0,-0.28702,0.00014,25.58842]
[1778386607935,31.84,80798.69,0.0,-0.28702,0.00014,25.58842]
[1778386608357,31.84,80798.69,0.0,-0.28702,0.00014,25.58842]
[1778386608601,31.84,80798.69,0.0,-0.28702,0.00014,25.58856]
[1778386609094,31.84,80798.69,0.0,-0.28702,0.00014,25.58856]
[1778386609686,31.85,80799.15,0.0,-0.28696,0.00014,25.58608]
[1778386609733,31.85,80802.62,0.0,-0.28646,0.00014,25.56629]
[1778386610972,31.85,80802.62,0.0,-0.28646,0.00014,25.56629]
[1778386611621,31.85,80802.62,0.0,-0.28647,0.00014,25.56661]
[1778386617664,31.85,80802.69,0.0,-0.28648,0.00014,25.56719]
[1778386619318,31.85,80802.69,0.0,-0.28648,0.00014,25.56719]
[1778386619919,31.85,80802.66,0.0,-0.2865,0.00014,25.56771]
[1778386624816,31.86,80805.66,0.0,-0.28609,0.00014,25.55138]
[1778386624867,31.86,80805.12,0.0,-0.28617,0.00014,25.55466]
[1778386630759,31.86,80801.76,0.0,-0.28668,0.00014,25.575]
[1778386634242,31.86,80800.68,0.0,-0.28684,0.00014,25.5815]
[1778386634343,31.86,80800.61,0.0,-0.28686,0.00014,25.58225]
[1778386639821,31.87,80798.62,0.0,-0.28716,0.00014,25.59445]
[1778386646870,31.87,80796.41,0.0,-0.2875,0.00014,25.60816]
[1778386651907,31.88,80794.2,0.0,-0.28781,0.00014,25.61782]
[1778386657947,31.88,80793.69,0.0,-0.28791,0.00014,25.62161]
[1778386664705,31.88,80792.32,0.0,-0.28811,0.00014,25.62981]
[1778386671039,31.89,80790.71,0.0,-0.28838,0.00014,25.64028]
[1778386678089,31.89,80789.86,0.0,-0.28852,0.00014,25.64595]
[1778386685348,31.89,80789.18,0.0,-0.28862,0.00014,25.65015]
[1778386693879,31.9,80787.94,0.0,-0.28882,0.00014,25.65796]
[1778386699186,31.9,80786.52,0.0,-0.28905,0.00014,25.66706]
[1778386701761,31.9,80786.32,0.0,-0.28908,0.00014,25.6684]
[1778386702564,31.9,80786.32,0.0,-0.28908,0.00014,25.66851]
[1778386702663,31.9,80786.02,0.0,-0.28913,0.00014,25.67042]
[1778386703804,31.9,80785.94,0.0,-0.28915,0.00014,25.67099]
[1778386708257,31.9,80785.94,0.0,-0.28916,0.00014,25.67143]
[1778386713335,31.91,80785.05,0.0,-0.28928,0.00014,25.67347]
[1778386716060,31.91,80785.03,0.0,-0.28929,0.00014,25.6737]
[1778386716355,31.91,80785.03,0.0,-0.28929,0.00014,25.67394]
[1778386723405,31.91,80785.42,0.0,-0.28926,0.00014,25.67259]
[1778386729722,31.92,80785.01,0.0,-0.28933,0.00014,25.67549]
[1778386735627,31.92,80784.63,0.0,-0.28939,0.00014,25.67808]
[1778386740807,31.92,80781.18,0.0,-0.28991,0.00014,25.69832]
[1778386742693,31.92,80780.16,0.0,-0.29005,0.00014,25.70413]
[1778386742715,31.92,80780.16,0.0,-0.29005,0.00014,25.70413]
[1778386742794,31.92,80774.24,0.0,-0.2909,0.00014,25.73737]
[1778386743440,31.92,80774.24,0.0,-0.2909,0.00014,25.73737]
[1778386744122,31.92,80774.24,0.0,-0.2909,0.00014,25.73741]
[1778386744734,31.92,80774.24,0.0,-0.2909,0.00014,25.73741]
[1778386744736,31.92,80774.24,0.0,-0.2909,0.00014,25.73741]
[1778386744754,31.92,80774.24,0.0,-0.2909,0.00014,25.73741]
[1778386745517,31.92,80774.8,0.0,-0.29082,0.00014,25.73436]
[1778386748844,31.92,80774.8,0.0,-0.29083,0.00014,25.73449]
[1778386748867,31.92,80774.8,0.0,-0.29083,0.00014,25.73449]
[1778386754622,31.92,80778.89,0.0,-0.29025,0.00014,25.7118]
[1778386755991,31.92,80779.47,0.0,-0.29017,0.00014,25.70858]
[1778386756025,31.92,80779.47,0.0,-0.29017,0.00014,25.70858]
[1778386757048,31.92,80780.07,0.0,-0.29008,0.00014,25.70521]
[1778386757748,31.92,80780.07,0.0,-0.29008,0.00014,25.70521]
[1778386757643,31.92,80780.07,0.0,-0.29008,0.00014,25.70529]
[1778386759093,31.92,80780.54,0.0,-0.29002,0.00014,25.70269]
[1778386767710,31.93,80780.54,0.0,-0.29003,0.00014,25.70305]
[1778386773385,31.93,80783.64,0.0,-0.28957,0.00014,25.68211]
[1778386773392,31.93,80783.64,0.0,-0.28957,0.00014,25.68211]
[1778386778790,31.93,80785.82,0.0,-0.28926,0.00014,25.6701]
[1778386784832,31.93,80783.62,0.0,-0.28958,0.00014,25.68272]
[1778386789915,31.93,80781.49,0.0,-0.28989,0.00014,25.69483]
[1778386791935,31.93,80781.45,0.0,-0.2899,0.00014,25.69513]
[1778386791951,31.93,80781.45,0.0,-0.2899,0.00014,25.69513]
[1778386798110,31.93,80781.47,0.0,-0.2899,0.00014,25.69511]
[1778386798135,31.93,80781.47,0.0,-0.2899,0.00014,25.69511]
[1778386804140,31.93,80780.2,0.0,-0.29008,0.00014,25.70234]
[1778386806267,31.93,80779.98,0.0,-0.29011,0.00014,25.70358]
[1778386806284,31.93,80779.98,0.0,-0.29011,0.00014,25.70358]
[1778386812383,31.93,80780.0,0.0,-0.29011,0.00014,25.70347]
[1778386812598,31.93,80777.43,0.0,-0.29047,0.00014,25.71785]
[1778386812897,31.93,80777.43,0.0,-0.29047,0.00014,25.71785]
[1778386814429,31.93,80777.43,0.0,-0.29047,0.00014,25.71785]
[1778386814445,31.93,80777.58,0.0,-0.29045,0.00014,25.71696]
[1778386820653,31.93,80777.36,0.0,-0.29048,0.00014,25.7181]
[1778386827861,31.93,80777.86,0.0,-0.29041,0.00014,25.71513]
[1778386830791,31.93,80778.92,0.0,-0.29025,0.00014,25.70896]
[1778386830827,31.93,80778.54,0.0,-0.2903,0.00014,25.71105]
[1778386832402,31.93,80770.46,0.0,-0.29144,0.00014,25.75257]
[1778386832854,31.93,80770.46,0.0,-0.29144,0.00014,25.75257]
[1778386839171,31.92,80768.4,0.0,-0.29172,0.00014,25.76347]
[1778386844461,31.92,80768.4,0.0,-0.29171,0.00014,25.76313]
[1778386844492,31.92,80768.4,0.0,-0.29171,0.00014,25.76313]
[1778386845988,31.92,80765.4,0.0,-0.29213,0.00014,25.77969]
[1778386846013,31.92,80765.4,0.0,-0.29213,0.00014,25.77969]
[1778386855226,31.92,80764.7,0.0,-0.29223,0.00014,25.78329]
[1778386856200,31.92,80763.84,0.0,-0.29234,0.00014,25.78766]
[1778386858798,31.92,80763.84,0.0,-0.29234,0.00014,25.7876]
[1778386858830,31.92,80763.84,0.0,-0.29234,0.00014,25.7876]
[1778386860298,31.92,80762.75,0.0,-0.29249,0.00014,25.79346]
[1778386860333,31.92,80762.75,0.0,-0.29249,0.00014,25.79346]
[1778386861844,31.92,80762.75,0.0,-0.29249,0.00014,25.7934]
[1778386862340,31.92,80762.75,0.0,-0.29249,0.00014,25.7934]
[1778386869874,31.92,80762.75,0.0,-0.29248,0.00014,25.79302]
[1778386876468,31.91,80761.35,0.0,-0.29267,0.00014,25.80018]
[1778386881287,31.91,80758.67,0.0,-0.29305,0.00014,25.81497]
[1778386881314,31.91,80758.67,0.0,-0.29305,0.00014,25.81497]
[1778386882785,31.91,80758.67,0.0,-0.29305,0.00014,25.81488]
[1778386882815,31.91,80758.67,0.0,-0.29305,0.00014,25.81488]
[1778386889522,31.91,80754.89,0.0,-0.29358,0.00014,25.83543]
[1778386896179,31.91,80754.89,0.0,-0.29356,0.00014,25.83169]
[1778386902615,31.91,80751.92,0.0,-0.29398,0.00014,25.84792]
[1778386908283,31.91,80751.92,0.0,-0.29398,0.00014,25.84774]
[1778386911389,31.91,80752.62,0.0,-0.29387,0.00014,25.84384]
[1778386911408,31.91,80752.62,0.0,-0.29387,0.00014,25.84384]
[1778386917755,31.91,80752.62,0.0,-0.29387,0.00014,25.84372]
[1778386927825,31.91,80751.64,0.0,-0.29401,0.00014,25.84903]
[1778386937883,31.91,80750.72,0.0,-0.29414,0.00014,25.85409]
[1778386944948,31.91,80750.66,0.0,-0.29415,0.00014,25.85433]
[1778386956024,31.91,80750.92,0.0,-0.29409,0.00014,25.84904]
[1778386962066,31.91,80750.56,0.0,-0.29413,0.00014,25.85089]
[1778386967101,31.91,80754.56,0.0,-0.29356,0.00014,25.82874]
[1778386972555,31.91,80754.77,0.0,-0.29353,0.00014,25.82755]
[1778386972573,31.91,80754.77,0.0,-0.29353,0.00014,25.82755]
[1778386972754,31.91,80754.77,0.0,-0.29353,0.00014,25.82755]
[1778386972855,31.91,80754.77,0.0,-0.29353,0.00014,25.82753]
[1778386980154,31.9,80750.59,0.0,-0.29412,0.00014,25.8505]
[1778386985569,31.9,80749.56,0.0,-0.29427,0.00014,25.85604]
[1778386990582,31.9,80745.22,0.0,-0.29489,0.00014,25.87972]
[1778386995308,31.9,80743.61,0.0,-0.29511,0.00014,25.88833]
[1778386995993,31.9,80743.45,0.0,-0.29513,0.00014,25.88916]
[1778387000999,31.9,80742.79,0.0,-0.29522,0.00014,25.89259]
[1778387003513,31.9,80742.64,0.0,-0.29524,0.00014,25.89327]
[1778387003535,31.9,80742.64,0.0,-0.29524,0.00014,25.89327]
[1778387009407,31.9,80741.61,0.0,-0.29538,0.00014,25.89866]
[1778387016089,31.9,80741.55,0.0,-0.29537,0.00014,25.89522]
[1778387017883,31.9,80741.7,0.0,-0.29534,0.00014,25.89423]
[1778387017911,31.9,80741.7,0.0,-0.29534,0.00014,25.89423]
[1778387019114,31.9,80742.23,0.0,-0.29527,0.00014,25.89123]
[1778387019158,31.9,80742.23,0.0,-0.29527,0.00014,25.89123]
[1778387022472,31.9,80742.33,0.0,-0.29525,0.00014,25.8906]
[1778387023327,31.9,80742.33,0.0,-0.29525,0.00014,25.89052]
[1778387028540,31.89,80746.17,0.0,-0.29469,0.00014,25.86911]
[1778387038551,31.89,80746.59,0.0,-0.29462,0.00014,25.86664]
[1778387047675,31.89,80746.57,0.0,-0.29461,0.00014,25.86619]
[1778387053715,31.89,80746.28,0.0,-0.29465,0.00014,25.86757]
[1778387060757,31.89,80746.49,0.0,-0.29461,0.00014,25.86617]
[1778387066803,31.89,80746.49,0.0,-0.29461,0.00014,25.86597]
[1778387069110,31.89,80746.76,0.0,-0.29457,0.00014,25.86445]
[1778387069129,31.89,80746.76,0.0,-0.29457,0.00014,25.86445]
[1778387079738,31.89,80746.76,0.0,-0.29457,0.00014,25.86435]
[1778387079797,31.89,80746.87,0.0,-0.29452,0.00014,25.85983]
[1778387082166,31.89,80746.87,0.0,-0.29452,0.00014,25.8598]
[1778387082196,31.89,80746.87,0.0,-0.29452,0.00014,25.8598]
[1778387083500,31.89,80747.01,0.0,-0.2945,0.00014,25.859]
[1778387083594,31.89,80747.01,0.0,-0.2945,0.00014,25.859]
[1778387083615,31.89,80747.01,0.0,-0.2945,0.00014,25.859]
[1778387083684,31.89,80747.01,0.0,-0.2945,0.00014,25.85894]
[1778387084532,31.89,80747.01,0.0,-0.2945,0.00014,25.85894]
[1778387085538,31.89,80747.01,0.0,-0.2945,0.00014,25.85894]
[1778387090977,31.89,80746.93,0.0,-0.29451,0.00014,25.85918]
[1778387096012,31.88,80744.89,0.0,-0.2948,0.00014,25.87027]
[1778387101037,31.88,80743.78,0.0,-0.29495,0.00014,25.87623]
[1778387105950,31.88,80743.04,0.0,-0.29506,0.00014,25.88018]
[1778387106081,31.88,80742.74,0.0,-0.2951,0.00014,25.8818]
[1778387108895,31.88,80742.86,0.0,-0.29508,0.00014,25.88108]
[1778387108912,31.88,80742.86,0.0,-0.29508,0.00014,25.88108]
[1778387110050,31.88,80742.66,0.0,-0.29511,0.00014,25.88215]
[1778387110063,31.88,80742.66,0.0,-0.29511,0.00014,25.88215]
[1778387113873,31.88,80742.05,0.0,-0.29519,0.00014,25.88539]
[1778387114127,31.88,80742.05,0.0,-0.29519,0.00014,25.88539]
[1778387114439,31.88,80741.83,0.0,-0.29522,0.00014,25.88657]
[1778387114449,31.88,80741.83,0.0,-0.29522,0.00014,25.88657]
[1778387116175,31.88,80741.58,0.0,-0.29526,0.00014,25.88792]
[1778387116207,31.88,80741.42,0.0,-0.29528,0.00014,25.88877]
[1778387116562,31.88,80741.42,0.0,-0.29528,0.00014,25.88877]
[1778387116726,31.88,80741.42,0.0,-0.29528,0.00014,25.88877]
[1778387118928,31.88,80746.49,0.0,-0.29455,0.00014,25.8608]
[1778387118962,31.88,80746.49,0.0,-0.29455,0.00014,25.8608]
[1778387119958,31.88,80745.85,0.0,-0.29464,0.00014,25.86433]
[1778387120277,31.88,80746.12,0.0,-0.2946,0.00014,25.86284]
[1778387121177,31.88,80746.12,0.0,-0.2946,0.00014,25.86283]
[1778387121553,31.88,80746.12,0.0,-0.2946,0.00014,25.86283]
[1778387126823,31.88,80746.72,0.0,-0.29452,0.00014,25.85951]
[1778387126892,31.88,80746.72,0.0,-0.29452,0.00014,25.85951]
[1778387126923,31.88,80746.72,0.0,-0.29452,0.00014,25.85951]
[1778387126930,31.88,80746.72,0.0,-0.29452,0.00014,25.85951]
[1778387126971,31.88,80746.72,0.0,-0.29452,0.00014,25.8595]
[1778387131385,31.88,80754.77,0.0,-0.29336,0.00014,25.81504]
[1778387131718,31.88,80754.77,0.0,-0.29336,0.00014,25.81504]
[1778387131819,31.88,80755.08,0.0,-0.2933,0.00014,25.80974]
[1778387132562,31.88,80755.08,0.0,-0.2933,0.00014,25.80974]
[1778387133271,31.88,80755.08,0.0,-0.2933,0.00014,25.80977]
[1778387136666,31.88,80756.52,0.0,-0.29309,0.00014,25.80184]
[1778387136765,31.88,80756.8,0.0,-0.29305,0.00014,25.80035]
[1778387142333,31.88,80757.59,0.0,-0.29294,0.00014,25.7961]
[1778387147692,31.88,80757.77,0.0,-0.29292,0.00014,25.7952]
[1778387147795,31.88,80757.77,0.0,-0.29292,0.00014,25.7952]
[1778387149257,31.88,80758.63,0.0,-0.2928,0.00014,25.79048]
[1778387149748,31.88,80758.66,0.0,-0.29279,0.00014,25.79033]
[1778387156169,31.88,80758.73,0.0,-0.29279,0.00014,25.79]
[1778387161692,31.89,80758.74,0.0,-0.29279,0.00014,25.79005]
[1778387167442,31.89,80759.48,0.0,-0.29268,0.00014,25.78599]
[1778387172967,31.89,80761.28,0.0,-0.29242,0.00014,25.77603]
[1778387178048,31.89,80761.43,0.0,-0.29241,0.00014,25.77531]
[1778387186221,31.89,80761.87,0.0,-0.29235,0.00014,25.77309]
[1778387191667,31.89,80762.02,0.0,-0.29232,0.00014,25.76898]
[1778387198725,31.89,80762.92,0.0,-0.2922,0.00014,25.76437]
[1778387203760,31.89,80763.2,0.0,-0.29216,0.00014,25.76318]
[1778387204477,31.89,80763.2,0.0,-0.29216,0.00014,25.76318]
[1778387204777,31.89,80765.46,0.0,-0.29184,0.00014,25.75065]
[1778387208441,31.89,80769.75,0.0,-0.29123,0.00014,25.72695]
[1778387208788,31.89,80769.75,0.0,-0.29123,0.00014,25.72695]
[1778387209162,31.89,80773.79,0.0,-0.29066,0.00014,25.70454]
[1778387214838,31.9,80781.79,0.0,-0.28953,0.00014,25.66039]
[1778387219873,31.9,80787.07,0.0,-0.2888,0.00014,25.63131]
[1778387224908,31.9,80787.88,0.0,-0.2887,0.00014,25.6274]
[1778387229946,31.91,80790.14,0.0,-0.28839,0.00014,25.61523]
[1778387236122,31.91,80793.17,0.0,-0.28797,0.00014,25.59855]
[1778387237506,31.91,80794.7,0.0,-0.28776,0.00014,25.59023]
[1778387238000,31.91,80794.7,0.0,-0.28776,0.00014,25.59034]
[1778387238986,31.91,80794.7,0.0,-0.28776,0.00014,25.59034]
[1778387239560,31.91,80794.93,0.0,-0.28773,0.00014,25.58915]
[1778387240017,31.91,80794.93,0.0,-0.28773,0.00014,25.58926]
[1778387243655,31.91,80795.94,0.0,-0.2876,0.00014,25.58387]
[1778387244045,31.91,80795.94,0.0,-0.2876,0.00014,25.58398]
[1778387249081,31.92,80797.18,0.0,-0.28744,0.00014,25.57747]
[1778387249640,31.92,80797.18,0.0,-0.28744,0.00014,25.57747]
[1778387249799,31.92,80797.18,0.0,-0.28744,0.00014,25.57747]
[1778387255122,31.92,80798.24,0.0,-0.28728,0.00014,25.5684]
[1778387260025,31.92,80799.02,0.0,-0.28718,0.00014,25.56436]
[1778387260029,31.92,80799.02,0.0,-0.28718,0.00014,25.56436]
[1778387262122,31.92,80799.9,0.0,-0.28706,0.00014,25.55957]
[1778387265865,31.92,80800.75,0.0,-0.28695,0.00014,25.55514]
[1778387268063,31.92,80800.98,0.0,-0.28692,0.00014,25.55403]
[1778387275263,31.93,80801.37,0.0,-0.28688,0.00014,25.55259]
[1778387280298,31.93,80801.65,0.0,-0.28685,0.00014,25.55146]
[1778387285333,31.93,80801.06,0.0,-0.28695,0.00014,25.55523]
[1778387291375,31.93,80795.65,0.0,-0.28773,0.00014,25.58633]
[1778387296901,31.93,80789.01,0.0,-0.28868,0.00014,25.62415]
[1778387296981,31.93,80789.01,0.0,-0.28868,0.00014,25.62429]
[1778387298735,31.93,80789.01,0.0,-0.28868,0.00014,25.62429]
[1778387298932,31.93,80789.01,0.0,-0.28868,0.00014,25.62429]
[1778387299033,31.93,80789.01,0.0,-0.28868,0.00014,25.62442]
[1778387303038,31.93,80789.01,0.0,-0.28869,0.00014,25.62462]
[1778387303278,31.94,80781.85,0.0,-0.28971,0.00014,25.66501]
[1778387303677,31.94,80781.85,0.0,-0.28971,0.00014,25.66501]
[1778387305099,31.94,80778.51,0.0,-0.29019,0.00014,25.68377]
[1778387305200,31.94,80778.51,0.0,-0.29019,0.00014,25.68387]
[1778387309182,31.94,80776.23,0.0,-0.29052,0.00014,25.69676]
[1778387309283,31.94,80776.23,0.0,-0.29052,0.00014,25.69686]
[1778387315183,31.94,80776.23,0.0,-0.29051,0.00014,25.69342]
[1778387315233,31.94,80776.23,0.0,-0.29051,0.00014,25.69342]
[1778387315265,31.94,80776.23,0.0,-0.29051,0.00014,25.69342]
[1778387315335,31.94,80770.6,0.0,-0.29132,0.00014,25.725]
[1778387318625,31.94,80761.31,0.0,-0.29265,0.00014,25.77677]
[1778387325582,31.94,80761.31,0.0,-0.29265,0.00014,25.77675]
[1778387327972,31.94,80761.31,0.0,-0.29265,0.00014,25.77674]
[1778387327991,31.94,80761.31,0.0,-0.29265,0.00014,25.77674]
[1778387334092,31.94,80757.0,0.0,-0.29327,0.00014,25.80053]
[1778387339717,31.94,80756.74,0.0,-0.2933,0.00014,25.80176]
[1778387344752,31.94,80756.81,0.0,-0.29328,0.00014,25.80125]
[1778387349786,31.94,80757.5,0.0,-0.29318,0.00014,25.79729]
[1778387355361,31.93,80763.47,0.0,-0.29232,0.00014,25.7641]
[1778387355902,31.93,80765.12,0.0,-0.29209,0.00014,25.75492]
[1778387355937,31.93,80765.12,0.0,-0.29209,0.00014,25.75492]
[1778387356323,31.93,80765.12,0.0,-0.29209,0.00014,25.75492]
[1778387356395,31.93,80765.9,0.0,-0.29198,0.00014,25.75058]
[1778387357791,31.93,80765.9,0.0,-0.29198,0.00014,25.75058]
[1778387357811,31.93,80765.9,0.0,-0.29198,0.00014,25.75058]
[1778387358381,31.93,80765.9,0.0,-0.29198,0.00014,25.75058]
[1778387358851,31.94,80770.86,0.0,-0.29127,0.00014,25.72295]
[1778387364416,31.94,80775.44,0.0,-0.29061,0.00014,25.69746]
[1778387364879,31.94,80777.58,0.0,-0.29031,0.00014,25.68551]
[1778387366594,31.94,80784.92,0.0,-0.28926,0.00014,25.64432]
[1778387366906,31.94,80785.26,0.0,-0.28921,0.00014,25.64249]
[1778387372723,31.94,80787.53,0.0,-0.28888,0.00014,25.62648]
[1778387373174,31.94,80789.67,0.0,-0.28858,0.00014,25.6146]
[1778387380585,31.94,80792.48,0.0,-0.28819,0.00014,25.59913]
[1778387381236,31.94,80792.48,0.0,-0.28819,0.00014,25.59913]
[1778387382840,31.94,80792.86,0.0,-0.28815,0.00014,25.59756]
[1778387382939,31.94,80792.86,0.0,-0.28815,0.00014,25.59756]
[1778387383007,31.94,80794.09,0.0,-0.28798,0.00014,25.59073]
[1778387389071,31.95,80793.69,0.0,-0.28805,0.00014,25.59368]
[1778387393656,31.95,80794.58,0.0,-0.28793,0.00014,25.58909]
[1778387396336,31.95,80795.73,0.0,-0.28778,0.00014,25.58282]
[1778387403068,31.95,80798.09,0.0,-0.28745,0.00014,25.56982]
[1778387403404,31.95,80798.09,0.0,-0.28745,0.00014,25.56982]
[1778387407515,31.96,80798.15,0.0,-0.28747,0.00014,25.57061]
[1778387408203,31.96,80798.15,0.0,-0.28747,0.00014,25.57073]
[1778387410486,31.96,80798.15,0.0,-0.28747,0.00014,25.57073]
[1778387410528,31.96,80798.15,0.0,-0.28747,0.00014,25.57073]
[1778387411604,31.96,80798.5,0.0,-0.28743,0.00014,25.56911]
[1778387411606,31.96,80798.5,0.0,-0.28743,0.00014,25.56911]
[1778387411631,31.96,80798.5,0.0,-0.28743,0.00014,25.56911]
[1778387412231,31.96,80800.62,0.0,-0.28713,0.00014,25.55722]
[1778387414214,31.96,80801.58,0.0,-0.287,0.00014,25.55191]
[1778387414251,31.96,80801.93,0.0,-0.28695,0.00014,25.55006]
[1778387421367,31.96,80803.07,0.0,-0.2868,0.00014,25.54415]
[1778387423918,31.96,80803.1,0.0,-0.28681,0.00014,25.54468]
[1778387424316,31.97,80803.1,0.0,-0.28682,0.00014,25.54481]
[1778387429421,31.97,80802.26,0.0,-0.28695,0.00014,25.55009]
[1778387436399,31.97,80802.81,0.0,-0.28687,0.00014,25.54427]
[1778387441435,31.97,80805.48,0.0,-0.28651,0.00014,25.52968]
[1778387446471,31.98,80804.82,0.0,-0.28662,0.00014,25.53403]
[1778387451504,31.98,80801.26,0.0,-0.28714,0.00014,25.55485]
[1778387456952,31.98,80799.75,0.0,-0.28736,0.00014,25.56399]
[1778387462088,31.98,80799.91,0.0,-0.28735,0.00014,25.56332]
[1778387465327,31.99,80798.24,0.0,-0.2876,0.00014,25.57348]
[1778387465792,31.99,80800.75,0.0,-0.28725,0.00014,25.55936]
[1778387466219,31.99,80800.36,0.0,-0.28731,0.00014,25.56167]
[1778387467772,31.99,80801.77,0.0,-0.28711,0.00014,25.55378]
[1778387468974,31.99,80806.06,0.0,-0.2865,0.00014,25.52956]
[1778387469400,31.99,80807.01,0.0,-0.28637,0.00014,25.52429]
[1778387475010,31.99,80809.37,0.0,-0.28605,0.00014,25.51142]
[1778387475360,31.99,80809.37,0.0,-0.28605,0.00014,25.51142]
[1778387475381,31.99,80809.37,0.0,-0.28605,0.00014,25.51142]
[1778387475434,31.99,80809.37,0.0,-0.28605,0.00014,25.51169]
[1778387478153,31.99,80820.4,0.0,-0.28449,0.00014,25.44865]
[1778387478811,31.99,80820.4,0.0,-0.28449,0.00014,25.44865]
[1778387479217,31.99,80820.4,0.0,-0.28449,0.00014,25.44865]
[1778387479223,31.99,80820.4,0.0,-0.28449,0.00014,25.44865]
[1778387479438,31.99,80821.18,0.0,-0.28438,0.00014,25.44419]
[1778387483294,31.99,80823.32,0.0,-0.28408,0.00014,25.43197]
[1778387483359,31.99,80823.32,0.0,-0.28408,0.00014,25.43198]
[1778387490093,31.99,80825.41,0.0,-0.28379,0.00014,25.42005]
[1778387496153,31.99,80829.23,0.0,-0.28323,0.00014,25.3946]
[1778387496558,31.99,80829.23,0.0,-0.28323,0.00014,25.3946]
[1778387497308,31.99,80830.22,0.0,-0.28309,0.00014,25.38897]
[1778387497992,31.99,80831.52,0.0,-0.28291,0.00014,25.38152]
[1778387499688,31.99,80831.94,0.0,-0.28285,0.00014,25.37919]
[1778387499844,31.99,80831.94,0.0,-0.28285,0.00014,25.37919]
[1778387504880,31.99,80833.86,0.0,-0.28259,0.00014,25.36836]
[1778387509967,31.99,80833.58,0.0,-0.28263,0.00014,25.37017]
[1778387511999,31.99,80832.7,0.0,-0.28276,0.00014,25.37534]
[1778387512000,31.99,80832.84,0.0,-0.28274,0.00014,25.37458]
[1778387517970,32.0,80829.14,0.0,-0.28327,0.00014,25.39619]
[1778387523005,32.0,80826.38,0.0,-0.28366,0.00014,25.41225]
[1778387528040,32.0,80822.91,0.0,-0.28416,0.00014,25.43232]
[1778387533075,32.0,80823.11,0.0,-0.28413,0.00014,25.43129]
[1778387539118,32.0,80824.71,0.0,-0.28391,0.00014,25.42238]
[1778387544166,32.0,80825.68,0.0,-0.28378,0.00014,25.41715]
[1778387546820,32.0,80825.46,0.0,-0.28382,0.00014,25.41853]
[1778387548566,32.0,80825.58,0.0,-0.2838,0.00014,25.41794]
[1778387553095,32.0,80825.58,0.0,-0.2838,0.00014,25.41799]
[1778387553429,32.0,80825.58,0.0,-0.2838,0.00014,25.41799]
[1778387553490,32.0,80825.58,0.0,-0.2838,0.00014,25.41799]
[1778387555021,32.0,80835.88,0.0,-0.28233,0.00014,25.35518]
[1778387555027,32.0,80835.88,0.0,-0.28233,0.00014,25.35518]
[1778387555230,32.0,80835.88,0.0,-0.28233,0.00014,25.35512]
[1778387556982,32.0,80835.62,0.0,-0.28237,0.00014,25.35672]
[1778387557070,32.0,80835.62,0.0,-0.28237,0.00014,25.35672]
[1778387557244,32.0,80835.0,0.0,-0.28246,0.00014,25.3604]
[1778387562729,32.0,80831.03,0.0,-0.28303,0.00014,25.3836]
[1778387568321,32.01,80830.35,0.0,-0.28313,0.00014,25.38784]
[1778387573358,32.01,80830.43,0.0,-0.28312,0.00014,25.38757]
[1778387579564,32.01,80832.67,0.0,-0.28281,0.00014,25.37482]
[1778387579578,32.01,80832.67,0.0,-0.28281,0.00014,25.37482]
[1778387579570,32.01,80833.18,0.0,-0.28274,0.00014,25.37197]
[1778387580859,32.01,80833.18,0.0,-0.28274,0.00014,25.37197]
[1778387581600,32.01,80833.18,0.0,-0.28274,0.00014,25.37197]
[1778387581567,32.01,80830.72,0.0,-0.28309,0.00014,25.38621]
[1778387582638,32.01,80826.05,0.0,-0.28375,0.00014,25.41306]
[1778387590394,32.01,80821.76,0.0,-0.28435,0.00014,25.43758]
[1778387591832,32.01,80818.84,0.0,-0.28476,0.00014,25.45421]
[1778387592491,32.01,80818.84,0.0,-0.28477,0.00014,25.45437]
[1778387593107,32.01,80818.84,0.0,-0.28477,0.00014,25.45437]
[1778387593869,32.01,80812.91,0.0,-0.28561,0.00014,25.48833]
[1778387593874,32.01,80812.91,0.0,-0.28561,0.00014,25.48833]
[1778387593889,32.01,80812.91,0.0,-0.28561,0.00014,25.48833]
[1778387594521,32.01,80813.36,0.0,-0.28555,0.00014,25.48589]
[1778387599541,32.01,80813.86,0.0,-0.28549,0.00014,25.48364]
[1778387604106,32.01,80814.5,0.0,-0.28541,0.00014,25.48044]
[1778387604591,32.01,80814.74,0.0,-0.28538,0.00014,25.47918]
[1778387609610,32.02,80815.07,0.0,-0.28535,0.00014,25.47785]
[1778387614662,32.02,80815.81,0.0,-0.28524,0.00014,25.47049]
[1778387616408,32.02,80815.81,0.0,-0.28524,0.00014,25.47059]
[1778387616431,32.02,80815.81,0.0,-0.28524,0.00014,25.47059]
[1778387616847,32.02,80815.77,0.0,-0.28525,0.00014,25.47093]
[1778387616872,32.02,80815.77,0.0,-0.28525,0.00014,25.47093]
[1778387618229,32.02,80819.97,0.0,-0.28466,0.00014,25.44708]
[1778387618441,32.02,80819.97,0.0,-0.28466,0.00014,25.44708]
[1778387618445,32.02,80819.97,0.0,-0.28466,0.00014,25.44708]
[1778387618474,32.02,80819.97,0.0,-0.28466,0.00014,25.44708]
[1778387618673,32.02,80822.56,0.0,-0.28429,0.00014,25.43241]
[1778387620505,32.02,80822.21,0.0,-0.28435,0.00014,25.43455]
[1778387620539,32.02,80822.21,0.0,-0.28435,0.00014,25.43455]
[1778387620896,32.02,80822.19,0.0,-0.28435,0.00014,25.43481]
[1778387620925,32.02,80822.19,0.0,-0.28435,0.00014,25.43481]
[1778387623503,32.02,80822.19,0.0,-0.28435,0.00014,25.43495]
[1778387626639,32.02,80825.74,0.0,-0.28387,0.00014,25.4151]
[1778387627842,32.03,80826.72,0.0,-0.28374,0.00014,25.41001]
[1778387627858,32.03,80826.72,0.0,-0.28374,0.00014,25.41001]
[1778387627929,32.03,80828.02,0.0,-0.28356,0.00014,25.40256]
[1778387633743,32.03,80829.82,0.0,-0.28332,0.00014,25.3932]
[1778387639820,32.03,80835.13,0.0,-0.28257,0.00014,25.3622]
[1778387644876,32.03,80829.98,0.0,-0.28328,0.00014,25.3912]
[1778387650430,32.02,80830.99,0.0,-0.28312,0.00014,25.38486]
[1778387655932,32.02,80832.28,0.0,-0.28292,0.00014,25.37652]
[1778387663520,32.02,80834.31,0.0,-0.28262,0.00014,25.36435]
[1778387669024,32.01,80837.26,0.0,-0.28218,0.00014,25.3463]
[1778387674063,32.01,80837.09,0.0,-0.28217,0.00014,25.34308]
[1778387675073,32.01,80837.09,0.0,-0.28217,0.00014,25.34308]
[1778387675684,32.01,80833.49,0.0,-0.28268,0.00014,25.36363]
[1778387676674,32.01,80833.49,0.0,-0.28268,0.00014,25.36363]
[1778387676695,32.01,80833.49,0.0,-0.28268,0.00014,25.36363]
[1778387680172,32.01,80825.87,0.0,-0.28376,0.00014,25.40783]
[1778387680273,32.01,80825.87,0.0,-0.28377,0.00014,25.40815]
[1778387683365,32.01,80825.87,0.0,-0.28377,0.00014,25.40847]
[1778387683397,32.01,80825.87,0.0,-0.28377,0.00014,25.40847]
[1778387685591,32.02,80822.83,0.0,-0.28421,0.00014,25.42619]
[1778387686029,32.02,80819.87,0.0,-0.28464,0.00014,25.44339]
[1778387692190,32.02,80814.8,0.0,-0.28537,0.00014,25.47291]
[1778387692948,32.02,80814.8,0.0,-0.28537,0.00014,25.47291]
[1778387692958,32.02,80814.8,0.0,-0.28537,0.00014,25.47291]
[1778387694181,32.02,80814.36,0.0,-0.28543,0.00014,25.47551]
[1778387694211,32.02,80814.36,0.0,-0.28543,0.00014,25.47551]
[1778387703267,32.02,80811.41,0.0,-0.28587,0.00014,25.49319]
[1778387706467,32.02,80812.56,0.0,-0.28571,0.00014,25.48685]
[1778387706486,32.03,80812.56,0.0,-0.28572,0.00014,25.48706]
[1778387712331,32.03,80812.12,0.0,-0.28579,0.00014,25.49026]
[1778387717365,32.03,80811.38,0.0,-0.28591,0.00014,25.49506]
[1778387722402,32.03,80810.65,0.0,-0.28603,0.00014,25.49982]
[1778387727596,32.03,80807.25,0.0,-0.28652,0.00014,25.51956]
[1778387733477,32.04,80808.24,0.0,-0.28638,0.00014,25.51095]
[1778387735062,32.04,80807.96,0.0,-0.28642,0.00014,25.51264]
[1778387735071,32.04,80807.96,0.0,-0.28642,0.00014,25.51264]
[1778387740527,32.04,80806.98,0.0,-0.28657,0.00014,25.51872]
[1778387745582,32.04,80806.83,0.0,-0.2866,0.00014,25.51999]
[1778387755652,32.05,80807.59,0.0,-0.28652,0.00014,25.51653]
[1778387760666,32.05,80806.36,0.0,-0.2867,0.00014,25.52393]
[1778387765723,32.05,80806.54,0.0,-0.28668,0.00014,25.52336]
[1778387770170,32.05,80806.24,0.0,-0.28674,0.00014,25.52543]
[1778387771879,32.05,80806.1,0.0,-0.28676,0.00014,25.52632]
[1778387772753,32.05,80805.95,0.0,-0.28678,0.00014,25.52734]
[1778387773931,32.05,80803.46,0.0,-0.28714,0.00014,25.5415]
[1778387774768,32.05,80804.19,0.0,-0.28704,0.00014,25.53744]
[1778387783683,32.05,80806.28,0.0,-0.28675,0.00014,25.52586]
[1778387788273,32.06,80812.75,0.0,-0.28584,0.00014,25.48973]
[1778387788301,32.06,80812.75,0.0,-0.28584,0.00014,25.48973]
[1778387793839,32.06,80812.83,0.0,-0.28582,0.00014,25.4859]
[1778387798934,32.06,80812.0,0.0,-0.28595,0.00014,25.49111]
[1778387804543,32.06,80812.1,0.0,-0.28594,0.00014,25.4908]
[1778387811638,32.06,80812.4,0.0,-0.28591,0.00014,25.48941]
[1778387816766,32.06,80812.07,0.0,-0.28596,0.00014,25.49173]
[1778387816899,32.06,80811.85,0.0,-0.286,0.00014,25.49309]
[1778387816920,32.06,80811.85,0.0,-0.286,0.00014,25.49309]
[1778387824770,32.06,80811.59,0.0,-0.28604,0.00014,25.49473]
[1778387825105,32.07,80811.59,0.0,-0.28604,0.00014,25.49498]
[1778387825139,32.07,80811.59,0.0,-0.28604,0.00014,25.49498]
[1778387833172,32.07,80811.94,0.0,-0.286,0.00014,25.49334]
[1778387839214,32.07,80812.37,0.0,-0.28595,0.00014,25.49114]
[1778387844251,32.07,80811.28,0.0,-0.2861,0.00014,25.49748]
[1778387844949,32.07,80811.28,0.0,-0.2861,0.00014,25.49748]
[1778387844970,32.07,80811.28,0.0,-0.2861,0.00014,25.49748]
[1778387846659,32.07,80811.61,0.0,-0.28606,0.00014,25.49563]
[1778387847625,32.07,80810.14,0.0,-0.28627,0.00014,25.50402]
[1778387847771,32.07,80809.87,0.0,-0.28631,0.00014,25.50557]
[1778387851880,32.07,80809.87,0.0,-0.28631,0.00014,25.50563]
[1778387851904,32.07,80809.87,0.0,-0.28631,0.00014,25.50563]
[1778387853773,32.07,80809.87,0.0,-0.28629,0.00014,25.50198]
[1778387853868,32.07,80809.87,0.0,-0.28629,0.00014,25.50201]
[1778387858889,32.07,80808.1,0.0,-0.28654,0.00014,25.51213]
[1778387861993,32.07,80807.31,0.0,-0.28665,0.00014,25.51668]
[1778387861997,32.07,80807.31,0.0,-0.28665,0.00014,25.51668]
[1778387862025,32.07,80807.31,0.0,-0.28665,0.00014,25.51668]
[1778387862377,32.07,80807.31,0.0,-0.28665,0.00014,25.51668]
[1778387863073,32.07,80807.31,0.0,-0.28665,0.00014,25.51668]
[1778387863110,32.07,80807.31,0.0,-0.28665,0.00014,25.51668]
[1778387864047,32.07,80807.21,0.0,-0.28667,0.00014,25.51727]
[1778387864830,32.07,80807.31,0.0,-0.28666,0.00014,25.51675]
[1778387868148,32.07,80807.78,0.0,-0.28659,0.00014,25.51415]
[1778387868420,32.07,80807.78,0.0,-0.28659,0.00014,25.51415]
[1778387874461,32.07,80809.0,0.0,-0.28642,0.00014,25.50743]
[1778387878378,32.07,80809.9,0.0,-0.2863,0.00014,25.5024]
[1778387878402,32.07,80809.9,0.0,-0.2863,0.00014,25.5024]
[1778387883524,32.07,80808.63,0.0,-0.28648,0.00014,25.50986]
[1778387888615,32.07,80808.34,0.0,-0.28653,0.00014,25.51161]
[1778387888621,32.07,80808.34,0.0,-0.28653,0.00014,25.51161]
[1778387894598,32.07,80808.34,0.0,-0.28653,0.00014,25.51191]
[1778387895328,32.07,80808.34,0.0,-0.28653,0.00014,25.51191]
[1778387895361,32.07,80808.34,0.0,-0.28653,0.00014,25.51191]
[1778387898884,32.08,80810.69,0.0,-0.2862,0.00014,25.49875]
[1778387899376,32.08,80810.71,0.0,-0.2862,0.00014,25.49869]
[1778387905621,32.08,80811.74,0.0,-0.28606,0.00014,25.49315]
[1778387907009,32.08,80812.07,0.0,-0.28602,0.00014,25.49146]
[1778387907020,32.08,80812.07,0.0,-0.28602,0.00014,25.49146]
[1778387909071,32.08,80812.07,0.0,-0.28602,0.00014,25.49146]
[1778387909091,32.08,80812.07,0.0,-0.28602,0.00014,25.49146]
[1778387915227,32.08,80811.32,0.0,-0.28612,0.00014,25.49241]
[1778387915256,32.08,80811.32,0.0,-0.28612,0.00014,25.49241]
[1778387921791,32.08,80812.33,0.0,-0.28599,0.00014,25.48727]
[1778387923406,32.08,80812.68,0.0,-0.28594,0.00014,25.48528]
[1778387923425,32.08,80812.68,0.0,-0.28594,0.00014,25.48528]
[1778387932868,32.08,80812.7,0.0,-0.28595,0.00014,25.48591]
[1778387937650,32.09,80810.71,0.0,-0.28624,0.00014,25.49745]
[1778387937752,32.09,80810.71,0.0,-0.28624,0.00014,25.49745]
[1778387937756,32.09,80810.71,0.0,-0.28624,0.00014,25.49745]
[1778387937903,32.09,80810.71,0.0,-0.28624,0.00014,25.49752]
[1778387940799,32.09,80812.87,0.0,-0.28594,0.00014,25.48539]
[1778387941866,32.09,80812.87,0.0,-0.28594,0.00014,25.48546]
[1778387941931,32.09,80824.77,0.0,-0.28426,0.00014,25.41785]
[1778387946984,32.09,80821.51,0.0,-0.28473,0.00014,25.43676]
[1778387950058,32.09,80821.08,0.0,-0.2848,0.00014,25.43957]
[1778387955023,32.09,80821.08,0.0,-0.28481,0.00014,25.44016]
[1778387956276,32.09,80820.43,0.0,-0.28491,0.00014,25.44397]
[1778387957627,32.09,80820.15,0.0,-0.28495,0.00014,25.44567]
[1778387958044,32.09,80819.78,0.0,-0.28501,0.00014,25.44788]
[1778387958230,32.09,80819.78,0.0,-0.28501,0.00014,25.44788]
[1778387959051,32.09,80816.35,0.0,-0.28549,0.00014,25.46748]
[1778387964486,32.09,80814.95,0.0,-0.28569,0.00014,25.47558]
[1778387969630,32.1,80815.44,0.0,-0.28564,0.00014,25.47337]
[1778387977196,32.1,80815.68,0.0,-0.2856,0.00014,25.46886]
[1778387982213,32.1,80816.27,0.0,-0.28552,0.00014,25.46584]
[1778387984807,32.1,80816.27,0.0,-0.28552,0.00014,25.46584]
[1778387984813,32.1,80816.27,0.0,-0.28552,0.00014,25.46584]
[1778387984914,32.1,80816.22,0.0,-0.28553,0.00014,25.46632]
[1778387990849,32.1,80816.21,0.0,-0.28554,0.00014,25.46663]
[1778387990930,32.1,80816.21,0.0,-0.28554,0.00014,25.46663]
[1778387991012,32.1,80814.29,0.0,-0.28581,0.00014,25.47764]
[1778387996310,32.1,80815.18,0.0,-0.28569,0.00014,25.47284]
[1778388001347,32.11,80815.41,0.0,-0.28567,0.00014,25.4718]
[1778388005239,32.11,80815.41,0.0,-0.28567,0.00014,25.4718]
[1778388006043,32.11,80815.41,0.0,-0.28567,0.00014,25.4718]
[1778388005336,32.11,80816.24,0.0,-0.28555,0.00014,25.46731]
[1778388007276,32.11,80816.24,0.0,-0.28556,0.00014,25.46736]
[1778388007327,32.11,80816.24,0.0,-0.28556,0.00014,25.46742]
[1778388012447,32.11,80815.88,0.0,-0.28561,0.00014,25.46964]
[1778388022501,32.11,80816.38,0.0,-0.28556,0.00014,25.46748]
[1778388027548,32.11,80816.62,0.0,-0.28553,0.00014,25.4664]
[1778388032948,32.11,80815.94,0.0,-0.28561,0.00014,25.46687]
[1778388035916,32.11,80815.94,0.0,-0.28562,0.00014,25.46698]
[1778388036018,32.11,80816.09,0.0,-0.2856,0.00014,25.46624]
[1778388037239,32.11,80816.09,0.0,-0.2856,0.00014,25.46624]
[1778388037974,32.11,80816.09,0.0,-0.2856,0.00014,25.46624]
[1778388038075,32.11,80816.09,0.0,-0.2856,0.00014,25.46635]
[1778388042045,32.11,80816.09,0.0,-0.2856,0.00014,25.46652]
[1778388042146,32.11,80816.09,0.0,-0.28561,0.00014,25.46657]
[1778388047689,32.12,80816.25,0.0,-0.28559,0.00014,25.46602]
[1778388056124,32.12,80816.16,0.0,-0.28561,0.00014,25.46678]
[1778388061770,32.12,80816.25,0.0,-0.28561,0.00014,25.4669]
[1778388066914,32.12,80816.43,0.0,-0.28559,0.00014,25.46601]
[1778388069299,32.12,80816.43,0.0,-0.2856,0.00014,25.46634]
[1778388070664,32.12,80816.82,0.0,-0.28554,0.00014,25.46419]
[1778388070668,32.12,80816.82,0.0,-0.28554,0.00014,25.46419]
[1778388070834,32.12,80816.5,0.0,-0.28559,0.00014,25.46607]
[1778388072717,32.12,80816.64,0.0,-0.28557,0.00014,25.46534]
[1778388073041,32.12,80816.64,0.0,-0.28557,0.00014,25.46534]
[1778388073068,32.12,80816.4,0.0,-0.28561,0.00014,25.46677]
[1778388074772,32.12,80816.4,0.0,-0.28561,0.00014,25.46683]
[1778388074874,32.12,80816.79,0.0,-0.28556,0.00014,25.46467]
[1778388076815,32.12,80816.79,0.0,-0.28556,0.00014,25.46474]
[1778388076916,32.12,80816.36,0.0,-0.28562,0.00014,25.46724]
[1778388078074,32.12,80816.36,0.0,-0.28562,0.00014,25.46724]
[1778388078863,32.12,80816.36,0.0,-0.28562,0.00014,25.4673]
[1778388078964,32.12,80816.36,0.0,-0.28562,0.00014,25.46736]
[1778388085939,32.13,80816.88,0.0,-0.28556,0.00014,25.46482]
[1778388092988,32.13,80816.61,0.0,-0.28558,0.00014,25.46306]
[1778388097274,32.13,80817.01,0.0,-0.28553,0.00014,25.461]
[1778388097599,32.13,80817.01,0.0,-0.28553,0.00014,25.461]
[1778388098039,32.13,80816.97,0.0,-0.28554,0.00014,25.46129]
[1778388099350,32.13,80816.97,0.0,-0.28554,0.00014,25.46129]
[1778388100109,32.13,80816.53,0.0,-0.28561,0.00014,25.4639]
[1778388107087,32.13,80817.07,0.0,-0.28554,0.00014,25.46121]
[1778388113246,32.13,80816.69,0.0,-0.2856,0.00014,25.46353]
[1778388117775,32.13,80817.01,0.0,-0.28556,0.00014,25.46203]
[1778388117876,32.13,80817.01,0.0,-0.28556,0.00014,25.46214]
[1778388121896,32.13,80814.65,0.0,-0.2859,0.00014,25.47566]
[1778388121906,32.13,80814.65,0.0,-0.2859,0.00014,25.47566]
[1778388128234,32.13,80814.57,0.0,-0.28591,0.00014,25.47635]
[1778388134083,32.14,80814.72,0.0,-0.28589,0.00014,25.4756]
[1778388134137,32.14,80814.72,0.0,-0.28589,0.00014,25.4756]
[1778388134151,32.14,80814.72,0.0,-0.28589,0.00014,25.4756]
[1778388141665,32.14,80816.35,0.0,-0.28567,0.00014,25.46662]
[1778388147663,32.14,80816.35,0.0,-0.28568,0.00014,25.46695]
[1778388153410,32.14,80812.25,0.0,-0.28624,0.00014,25.48678]
[1778388161924,32.14,80811.49,0.0,-0.28636,0.00014,25.49127]
[1778388168535,32.14,80811.25,0.0,-0.2864,0.00014,25.493]
[1778388172973,32.14,80811.25,0.0,-0.2864,0.00014,25.493]
[1778388172992,32.14,80811.25,0.0,-0.2864,0.00014,25.493]
[1778388177073,32.14,80810.87,0.0,-0.28646,0.00014,25.49543]
[1778388177096,32.14,80810.87,0.0,-0.28646,0.00014,25.49543]
[1778388179127,32.14,80810.39,0.0,-0.28653,0.00014,25.49827]
[1778388179142,32.14,80810.39,0.0,-0.28653,0.00014,25.49827]
[1778388179227,32.14,80810.23,0.0,-0.28655,0.00014,25.49921]
[1778388182123,32.14,80809.63,0.0,-0.28664,0.00014,25.50265]
[1778388183213,32.14,80803.12,0.0,-0.28756,0.00014,25.53942]
[1778388185286,32.14,80793.54,0.0,-0.28892,0.00014,25.59317]
[1778388185399,32.14,80793.54,0.0,-0.28892,0.00014,25.59317]
[1778388185430,32.14,80793.54,0.0,-0.28892,0.00014,25.59317]
[1778388186016,32.14,80793.54,0.0,-0.28892,0.00014,25.59317]
[1778388186048,32.14,80793.54,0.0,-0.28892,0.00014,25.59317]
[1778388186922,32.14,80793.01,0.0,-0.28899,0.00014,25.59611]
[1778388186957,32.14,80793.01,0.0,-0.28899,0.00014,25.59611]
[1778388187214,32.14,80790.94,0.0,-0.28929,0.00014,25.60765]
[1778388191684,32.14,80780.7,0.0,-0.29074,0.00014,25.66456]
[1778388193993,32.14,80780.15,0.0,-0.29081,0.00014,25.66755]
[1778388196330,32.14,80770.41,0.0,-0.2922,0.00014,25.72135]
[1778388201754,32.14,80767.13,0.0,-0.29265,0.00014,25.73879]
[1778388205789,32.14,80766.7,0.0,-0.2927,0.00014,25.74082]
[1778388206270,32.14,80766.42,0.0,-0.29274,0.00014,25.74214]
[1778388209871,32.13,80766.47,0.0,-0.29272,0.00014,25.74153]
[1778388209885,32.13,80766.47,0.0,-0.29272,0.00014,25.74153]
[1778388216144,32.13,80766.13,0.0,-0.29274,0.00014,25.73912]
[1778388221896,32.13,80765.65,0.0,-0.29279,0.00014,25.74114]
[1778388226930,32.13,80761.84,0.0,-0.29332,0.00014,25.76171]
[1778388235994,32.12,80759.67,0.0,-0.29361,0.00014,25.77277]
[1778388241031,32.12,80758.82,0.0,-0.29372,0.00014,25.77696]
[1778388246523,32.12,80758.77,0.0,-0.29373,0.00014,25.77714]
[1778388252168,32.12,80758.79,0.0,-0.29371,0.00014,25.77628]
[1778388257427,32.11,80758.28,0.0,-0.29376,0.00014,25.77846]
[1778388263751,32.11,80757.9,0.0,-0.29381,0.00014,25.78028]
[1778388265111,32.11,80757.4,0.0,-0.29387,0.00014,25.78268]
[1778388265212,32.11,80748.26,0.0,-0.29518,0.00014,25.83264]
[1778388266310,32.11,80748.26,0.0,-0.29518,0.00014,25.83264]
[1778388269182,32.11,80748.99,0.0,-0.29507,0.00014,25.82839]
[1778388269242,32.11,80749.13,0.0,-0.29504,0.00014,25.82737]
[1778388271192,32.11,80749.13,0.0,-0.29504,0.00014,25.82724]
[1778388271293,32.11,80748.66,0.0,-0.29509,0.00014,25.82603]
[1778388271567,32.11,80748.66,0.0,-0.29509,0.00014,25.82603]
[1778388273321,32.11,80748.66,0.0,-0.29509,0.00014,25.82603]
[1778388273932,32.11,80748.66,0.0,-0.29508,0.00014,25.82563]
[1778388279311,32.1,80749.14,0.0,-0.29499,0.00014,25.82237]
[1778388281483,32.1,80749.14,0.0,-0.29499,0.00014,25.82212]
[1778388281584,32.1,80748.62,0.0,-0.29506,0.00014,25.82496]
[1778388287353,32.1,80748.95,0.0,-0.29499,0.00014,25.82242]
[1778388292388,32.1,80749.53,0.0,-0.2949,0.00014,25.81865]
[1778388297423,32.09,80749.89,0.0,-0.29483,0.00014,25.81611]
[1778388302458,32.09,80750.21,0.0,-0.29477,0.00014,25.8138]
[1778388307400,32.09,80749.37,0.0,-0.29488,0.00014,25.81807]
[1778388308067,32.09,80749.35,0.0,-0.29488,0.00014,25.81807]
[1778388308169,32.09,80749.18,0.0,-0.2949,0.00014,25.81877]
[1778388312156,32.09,80749.18,0.0,-0.29489,0.00014,25.81843]
[1778388312221,32.08,80743.79,0.0,-0.29567,0.00014,25.84777]
[1778388317572,32.08,80738.13,0.0,-0.29646,0.00014,25.87785]
[1778388323855,32.08,80737.78,0.0,-0.2965,0.00014,25.87923]
[1778388328541,32.07,80737.27,0.0,-0.29654,0.00014,25.88075]
[1778388328732,32.07,80737.27,0.0,-0.29654,0.00014,25.88075]
[1778388328738,32.07,80737.27,0.0,-0.29654,0.00014,25.88075]
[1778388328838,32.07,80737.23,0.0,-0.29654,0.00014,25.88079]
[1778388336704,32.07,80737.24,0.0,-0.29648,0.00014,25.87561]
[1778388338398,32.07,80737.24,0.0,-0.29648,0.00014,25.87561]
[1778388338719,32.06,80737.23,0.0,-0.29648,0.00014,25.87529]
[1778388344354,32.06,80734.33,0.0,-0.29687,0.00014,25.89028]
[1778388344359,32.06,80724.72,0.0,-0.29825,0.00014,25.94196]
[1778388347403,32.06,80719.5,0.0,-0.29901,0.00014,25.97027]
[1778388347782,32.06,80719.91,0.0,-0.29895,0.00014,25.96811]
[1778388352867,32.06,80721.61,0.0,-0.29871,0.00014,25.9592]
[1778388353217,32.06,80731.54,0.0,-0.29728,0.00014,25.90552]
[1778388354441,32.06,80731.54,0.0,-0.29728,0.00014,25.90552]
[1778388355444,32.06,80731.54,0.0,-0.29728,0.00014,25.90552]
[1778388355836,32.06,80735.68,0.0,-0.29669,0.00014,25.88323]
[1778388360872,32.06,80737.01,0.0,-0.29651,0.00014,25.87659]
[1778388366079,32.07,80736.86,0.0,-0.29654,0.00014,25.87788]
[1778388369727,32.06,80731.77,0.0,-0.29726,0.00014,25.90492]
[1778388369948,32.06,80732.34,0.0,-0.29717,0.00014,25.90157]
[1778388373821,32.06,80732.34,0.0,-0.29715,0.00014,25.90056]
[1778388377895,32.05,80726.23,0.0,-0.29801,0.00014,25.93273]
[1778388377996,32.05,80727.7,0.0,-0.29779,0.00014,25.92465]
[1778388383028,32.05,80727.91,0.0,-0.29776,0.00014,25.92358]
[1778388388069,32.05,80728.97,0.0,-0.29761,0.00014,25.91802]
[1778388388170,32.05,80728.78,0.0,-0.29764,0.00014,25.91909]
[1778388395115,32.06,80728.41,0.0,-0.29768,0.00014,25.91777]
[1778388400160,32.06,80725.0,0.0,-0.29818,0.00014,25.93641]
[1778388405183,32.06,80724.02,0.0,-0.29833,0.00014,25.94185]
[1778388410230,32.06,80723.51,0.0,-0.2984,0.00014,25.94475]
[1778388415365,32.06,80723.51,0.0,-0.29841,0.00014,25.94483]
[1778388422303,32.06,80723.31,0.0,-0.29844,0.00014,25.94617]
[1778388427314,32.06,80723.37,0.0,-0.29844,0.00014,25.946]
[1778388432346,32.06,80723.34,0.0,-0.29845,0.00014,25.94638]
[1778388437371,32.06,80722.83,0.0,-0.29853,0.00014,25.94937]
[1778388442384,32.06,80722.94,0.0,-0.29852,0.00014,25.94903]
[1778388447399,32.06,80722.81,0.0,-0.29854,0.00014,25.95002]
[1778388449465,32.07,80722.76,0.0,-0.29855,0.00014,25.95041]
[1778388449497,32.07,80722.76,0.0,-0.29856,0.00014,25.95047]
[1778388454497,32.07,80722.48,0.0,-0.29858,0.00014,25.9486]
[1778388459499,32.07,80722.31,0.0,-0.29862,0.00014,25.94984]
[1778388464528,32.07,80722.31,0.0,-0.29862,0.00014,25.95017]
[1778388469530,32.07,80721.5,0.0,-0.29875,0.00014,25.95486]
[1778388474566,32.07,80721.72,0.0,-0.29873,0.00014,25.954]
[1778388479578,32.07,80721.91,0.0,-0.29871,0.00014,25.9533]
[1778388484589,32.08,80721.33,0.0,-0.2988,0.00014,25.95675]
[1778388489609,32.08,80721.55,0.0,-0.29877,0.00014,25.95587]
[1778388493068,32.08,80728.61,0.0,-0.29776,0.00014,25.9181]
[1778388494439,32.08,80728.52,0.0,-0.29778,0.00014,25.91869]
[1778388494490,32.08,80728.52,0.0,-0.29778,0.00014,25.91879]
[1778388500301,32.08,80728.52,0.0,-0.29779,0.00014,25.91929]
[1778388506896,32.09,80727.27,0.0,-0.29799,0.00014,25.92671]
[1778388511931,32.09,80727.47,0.0,-0.29795,0.00014,25.92241]
[1778388515439,32.09,80727.29,0.0,-0.29798,0.00014,25.92354]
[1778388515499,32.09,80727.59,0.0,-0.29794,0.00014,25.92208]
[1778388521157,32.09,80726.97,0.0,-0.29802,0.00014,25.92479]
[1778388527417,32.08,80721.52,0.0,-0.29878,0.00014,25.95316]
[1778388527477,32.08,80721.52,0.0,-0.29877,0.00014,25.95278]
[1778388534086,32.07,80719.48,0.0,-0.29903,0.00014,25.96259]
[1778388539121,32.07,80719.97,0.0,-0.29894,0.00014,25.95895]
[1778388544173,32.06,80720.3,0.0,-0.29886,0.00014,25.95598]
[1778388549194,32.06,80720.35,0.0,-0.29885,0.00014,25.95566]
[1778388554229,32.06,80720.7,0.0,-0.29881,0.00014,25.95398]
[1778388559264,32.07,80721.25,0.0,-0.29873,0.00014,25.95126]
[1778388564299,32.07,80716.63,0.0,-0.29941,0.00014,25.9763]
[1778388569177,32.07,80719.55,0.0,-0.29899,0.00014,25.96073]
[1778388570398,32.07,80723.21,0.0,-0.29846,0.00014,25.94105]
[1778388570585,32.07,80722.85,0.0,-0.29851,0.00014,25.94306]
[1778388575588,32.07,80723.16,0.0,-0.29845,0.00014,25.938]
[1778388580603,32.06,80723.12,0.0,-0.29843,0.00014,25.93718]
[1778388580631,32.06,80723.12,0.0,-0.29843,0.00014,25.93718]
[1778388581587,32.06,80723.12,0.0,-0.29842,0.00014,25.93669]
[1778388586599,32.06,80723.12,0.0,-0.2984,0.00014,25.93583]
[1778388590434,32.05,80722.99,0.0,-0.2984,0.00014,25.93569]
[1778388590844,32.05,80729.03,0.0,-0.29752,0.00014,25.90273]
[1778388590848,32.05,80729.03,0.0,-0.29752,0.00014,25.90273]
[1778388591638,32.05,80730.24,0.0,-0.29734,0.00014,25.89594]
[1778388594931,32.05,80723.74,0.0,-0.29826,0.00014,25.93043]
[1778388595517,32.05,80723.74,0.0,-0.29825,0.00014,25.93018]
[1778388596172,32.05,80723.74,0.0,-0.29825,0.00014,25.93018]
[1778388596983,32.05,80722.22,0.0,-0.29847,0.00014,25.93813]
[1778388597532,32.04,80722.29,0.0,-0.29845,0.00014,25.93749]
[1778388603102,32.04,80722.28,0.0,-0.29842,0.00014,25.93622]
[1778388604582,32.04,80722.28,0.0,-0.2984,0.00014,25.93569]
[1778388609615,32.04,80722.8,0.0,-0.29833,0.00014,25.93292]
[1778388610323,32.04,80722.8,0.0,-0.29833,0.00014,25.93292]
[1778388610648,32.04,80731.51,0.0,-0.29707,0.00014,25.88576]
[1778388612144,32.04,80733.04,0.0,-0.29685,0.00014,25.87756]
[1778388613338,32.04,80733.04,0.0,-0.29686,0.00014,25.87768]
[1778388613643,32.04,80733.2,0.0,-0.29684,0.00014,25.87694]
[1778388616260,32.04,80733.27,0.0,-0.29683,0.00014,25.87681]
[1778388621522,32.04,80733.52,0.0,-0.29681,0.00014,25.87595]
[1778388621715,32.04,80733.83,0.0,-0.29677,0.00014,25.87451]
[1778388629694,32.04,80733.83,0.0,-0.29677,0.00014,25.87463]
[1778388630358,32.04,80733.83,0.0,-0.29677,0.00014,25.87463]
[1778388631729,32.05,80733.35,0.0,-0.29687,0.00014,25.87821]
[1778388633622,32.05,80733.29,0.0,-0.29686,0.00014,25.87514]
[1778388633779,32.05,80733.25,0.0,-0.29687,0.00014,25.87548]
[1778388635037,32.05,80733.57,0.0,-0.29683,0.00014,25.87374]
[1778388635871,32.05,80733.23,0.0,-0.29688,0.00014,25.87572]
[1778388637466,32.05,80733.23,0.0,-0.29688,0.00014,25.87563]
[1778388637908,32.05,80733.89,0.0,-0.29677,0.00014,25.87183]
[1778388637979,32.05,80733.89,0.0,-0.29677,0.00014,25.87183]
[1778388638413,32.05,80734.6,0.0,-0.29667,0.00014,25.86775]
[1778388639205,32.05,80734.6,0.0,-0.29667,0.00014,25.86775]
[1778388639914,32.05,80736.86,0.0,-0.29634,0.00014,25.85523]
[1778388642232,32.04,80737.91,0.0,-0.29617,0.00014,25.84911]
[1778388646135,32.04,80741.31,0.0,-0.29566,0.00014,25.82978]
[1778388646137,32.04,80741.31,0.0,-0.29566,0.00014,25.82978]
[1778388646185,32.04,80741.62,0.0,-0.29562,0.00014,25.82808]
[1778388647468,32.04,80741.62,0.0,-0.29562,0.00014,25.82808]
[1778388648181,32.04,80741.92,0.0,-0.29557,0.00014,25.82607]
[1778388648282,32.04,80742.22,0.0,-0.29552,0.00014,25.82443]
[1778388653763,32.04,80746.92,0.0,-0.29483,0.00014,25.79802]
[1778388658154,32.03,80747.54,0.0,-0.29472,0.00014,25.79386]
[1778388658454,32.03,80747.54,0.0,-0.29472,0.00014,25.79386]
[1778388658757,32.03,80748.12,0.0,-0.29463,0.00014,25.79038]
[1778388662511,32.03,80752.39,0.0,-0.29401,0.00014,25.76651]
[1778388662761,32.03,80751.95,0.0,-0.29407,0.00014,25.76881]
[1778388667798,32.03,80752.56,0.0,-0.29397,0.00014,25.76483]
[1778388668630,32.03,80752.56,0.0,-0.29397,0.00014,25.76483]
[1778388668641,32.03,80752.56,0.0,-0.29397,0.00014,25.76483]
[1778388672729,32.02,80752.51,0.0,-0.29396,0.00014,25.76462]
[1778388672731,32.02,80752.51,0.0,-0.29396,0.00014,25.76462]
[1778388672736,32.02,80752.51,0.0,-0.29396,0.00014,25.76462]
[1778388676865,32.02,80752.11,0.0,-0.294,0.00014,25.76621]
[1778388676867,32.02,80752.11,0.0,-0.294,0.00014,25.76621]
[1778388677084,32.02,80752.11,0.0,-0.294,0.00014,25.76621]
[1778388682140,32.02,80752.13,0.0,-0.29398,0.00014,25.76546]
[1778388690299,32.02,80752.13,0.0,-0.29398,0.00014,25.76534]
[1778388697252,32.01,80752.66,0.0,-0.29384,0.00014,25.75696]
[1778388699135,32.01,80752.66,0.0,-0.29384,0.00014,25.75696]
[1778388699412,32.01,80752.66,0.0,-0.29384,0.00014,25.75696]
[1778388699831,32.01,80752.68,0.0,-0.29383,0.00014,25.75648]
[1778388704852,32.01,80754.93,0.0,-0.29349,0.00014,25.74347]
[1778388704967,32.01,80754.93,0.0,-0.29349,0.00014,25.74347]
[1778388704974,32.01,80754.93,0.0,-0.29349,0.00014,25.74347]
[1778388705028,32.01,80754.93,0.0,-0.29349,0.00014,25.74347]
[1778388705309,32.01,80754.83,0.0,-0.29351,0.00014,25.74402]
[1778388706721,32.0,80763.74,0.0,-0.29222,0.00014,25.69449]
[1778388711768,32.0,80764.01,0.0,-0.29218,0.00014,25.69274]
[1778388713734,32.0,80763.35,0.0,-0.29227,0.00014,25.69627]
[1778388713779,32.0,80763.35,0.0,-0.29227,0.00014,25.69627]
[1778388719407,32.0,80761.87,0.0,-0.29247,0.00014,25.70404]
[1778388724442,32.0,80760.23,0.0,-0.2927,0.00014,25.71282]
[1778388729477,32.0,80759.06,0.0,-0.29286,0.00014,25.71893]
[1778388734199,32.0,80758.92,0.0,-0.29287,0.00014,25.71949]
[1778388734201,32.0,80758.92,0.0,-0.29287,0.00014,25.71949]
[1778388734512,32.0,80758.92,0.0,-0.29287,0.00014,25.71935]
[1778388739547,31.99,80757.45,0.0,-0.29307,0.00014,25.7271]
[1778388744583,31.99,80757.35,0.0,-0.29307,0.00014,25.72727]
[1778388745905,31.99,80757.38,0.0,-0.29307,0.00014,25.72703]
[1778388746493,31.99,80757.38,0.0,-0.29307,0.00014,25.72703]
[1778388746556,31.99,80757.32,0.0,-0.29307,0.00014,25.72729]
[1778388751612,31.99,80757.26,0.0,-0.29308,0.00014,25.72732]
[1778388752675,31.99,80757.24,0.0,-0.29306,0.00014,25.7237]
[1778388752765,31.99,80757.18,0.0,-0.29306,0.00014,25.72395]
[1778388753212,31.99,80757.18,0.0,-0.29306,0.00014,25.72395]
[1778388753919,31.99,80757.18,0.0,-0.29306,0.00014,25.72395]
[1778388754538,31.99,80757.18,0.0,-0.29306,0.00014,25.72395]
[1778388754722,31.99,80757.18,0.0,-0.29306,0.00014,25.72395]
[1778388754822,31.99,80757.14,0.0,-0.29307,0.00014,25.72403]
[1778388758823,31.99,80759.17,0.0,-0.29277,0.00014,25.71256]
[1778388758830,31.99,80759.33,0.0,-0.29274,0.00014,25.71161]
[1778388759267,31.99,80759.33,0.0,-0.29274,0.00014,25.71161]
[1778388760869,31.99,80759.33,0.0,-0.29274,0.00014,25.71161]
[1778388761701,31.99,80758.7,0.0,-0.29283,0.00014,25.71492]
[1778388772771,31.98,80758.47,0.0,-0.29285,0.00014,25.71551]
[1778388778049,31.98,80757.67,0.0,-0.29296,0.00014,25.7197]
[1778388781304,31.98,80757.27,0.0,-0.29301,0.00014,25.72166]
[1778388781843,31.98,80757.12,0.0,-0.29303,0.00014,25.72242]
[1778388784682,31.98,80756.84,0.0,-0.29306,0.00014,25.72384]
[1778388785388,31.98,80756.76,0.0,-0.29307,0.00014,25.72421]
[1778388785442,31.98,80756.76,0.0,-0.29307,0.00014,25.72414]
[1778388789477,31.98,80756.76,0.0,-0.29307,0.00014,25.724]
[1778388789508,31.98,80756.76,0.0,-0.29306,0.00014,25.72387]
[1778388792362,31.98,80756.76,0.0,-0.29306,0.00014,25.72387]
[1778388793565,31.98,80756.76,0.0,-0.29306,0.00014,25.72366]
[1778388793926,31.98,80756.76,0.0,-0.29306,0.00014,25.72359]
[1778388798953,31.98,80761.62,0.0,-0.29235,0.00014,25.6964]
[1778388803957,31.98,80762.8,0.0,-0.29218,0.00014,25.68971]
[1778388808974,31.98,80765.37,0.0,-0.29181,0.00014,25.67536]
[1778388813990,31.98,80765.26,0.0,-0.29181,0.00014,25.6723]
[1778388819008,31.98,80762.58,0.0,-0.29219,0.00014,25.6872]
[1778388824015,31.98,80758.95,0.0,-0.29271,0.00014,25.70728]
[1778388824301,31.98,80758.95,0.0,-0.29271,0.00014,25.70728]
[1778388824864,31.98,80759.01,0.0,-0.2927,0.00014,25.70692]
[1778388827594,31.98,80756.83,0.0,-0.29301,0.00014,25.71896]
[1778388828398,31.98,80756.74,0.0,-0.29303,0.00014,25.71942]
[1778388828955,31.98,80756.59,0.0,-0.29305,0.00014,25.72022]
[1778388833972,31.97,80755.71,0.0,-0.29317,0.00014,25.72491]
[1778388838621,31.97,80755.56,0.0,-0.29319,0.00014,25.72559]
[1778388838712,31.97,80755.58,0.0,-0.29318,0.00014,25.72544]
[1778388844279,31.97,80756.4,0.0,-0.29306,0.00014,25.72072]
[1778388850031,31.97,80757.08,0.0,-0.29296,0.00014,25.71682]
[1778388855051,31.97,80757.1,0.0,-0.29295,0.00014,25.71658]
[1778388856760,31.97,80757.14,0.0,-0.29295,0.00014,25.71633]
[1778388857012,31.97,80757.11,0.0,-0.29295,0.00014,25.71645]
[1778388857370,31.97,80757.11,0.0,-0.29295,0.00014,25.71645]
[1778388863405,31.97,80757.3,0.0,-0.29292,0.00014,25.71526]
[1778388865177,31.97,80757.3,0.0,-0.29292,0.00014,25.71524]
[1778388865901,31.97,80757.27,0.0,-0.29292,0.00014,25.71536]
[1778388870919,31.97,80757.27,0.0,-0.29292,0.00014,25.71528]
[1778388875922,31.97,80757.34,0.0,-0.29289,0.00014,25.71114]
[1778388880970,31.97,80757.34,0.0,-0.29289,0.00014,25.71106]
[1778388885995,31.97,80757.32,0.0,-0.29289,0.00014,25.71109]
[1778388891007,31.97,80756.99,0.0,-0.29293,0.00014,25.71284]
[1778388893685,31.97,80757.12,0.0,-0.29291,0.00014,25.71207]
[1778388893797,31.97,80757.12,0.0,-0.29291,0.00014,25.71207]
[1778388893851,31.97,80757.17,0.0,-0.2929,0.00014,25.71177]
[1778388897874,31.97,80757.14,0.0,-0.29291,0.00014,25.71191]
[1778388897889,31.97,80757.09,0.0,-0.29291,0.00014,25.71215]
[1778388903691,31.97,80756.97,0.0,-0.29293,0.00014,25.71271]
[1778388908731,31.97,80757.09,0.0,-0.29291,0.00014,25.71196]
[1778388913766,31.97,80761.85,0.0,-0.29222,0.00014,25.68548]
[1778388917925,31.97,80761.05,0.0,-0.29234,0.00014,25.68992]
[1778388918338,31.97,80761.09,0.0,-0.29233,0.00014,25.68969]
[1778388918916,31.97,80763.14,0.0,-0.29204,0.00014,25.67829]
[1778388925423,31.97,80762.93,0.0,-0.29207,0.00014,25.67947]
[1778388926545,31.97,80762.76,0.0,-0.29209,0.00014,25.68042]
[1778388926637,31.97,80762.76,0.0,-0.29209,0.00014,25.68041]
[1778388933902,31.97,80760.55,0.0,-0.29239,0.00014,25.68899]
[1778388938858,31.97,80763.42,0.0,-0.29198,0.00014,25.67298]
[1778388940882,31.97,80763.91,0.0,-0.29191,0.00014,25.67025]
[1778388940955,31.97,80763.91,0.0,-0.29191,0.00014,25.67025]
[1778388945990,31.97,80762.96,0.0,-0.29204,0.00014,25.67554]
[1778388951025,31.97,80755.46,0.0,-0.29312,0.00014,25.71709]
[1778388953153,31.97,80755.92,0.0,-0.29305,0.00014,25.71447]
[1778388954044,31.97,80755.92,0.0,-0.29305,0.00014,25.71443]
[1778388959081,31.96,80758.73,0.0,-0.29264,0.00014,25.69868]
[1778388964118,31.96,80758.53,0.0,-0.29267,0.00014,25.69962]
[1778388969148,31.96,80758.43,0.0,-0.29268,0.00014,25.70001]
[1778388974257,31.96,80758.36,0.0,-0.29268,0.00014,25.70022]
[1778388979356,31.96,80765.53,0.0,-0.29165,0.00014,25.66026]
[1778388979773,31.96,80765.53,0.0,-0.29165,0.00014,25.66026]
[1778388980088,31.96,80765.42,0.0,-0.29166,0.00014,25.66087]
[1778388985106,31.96,80764.7,0.0,-0.29177,0.00014,25.66486]
[1778388990131,31.96,80764.96,0.0,-0.29173,0.00014,25.66341]
[1778388994104,31.96,80764.27,0.0,-0.29181,0.00014,25.66359]
[1778388995116,31.96,80763.69,0.0,-0.29189,0.00014,25.66681]
[1778389000138,31.96,80763.8,0.0,-0.29188,0.00014,25.66621]
[1778389005183,31.96,80761.88,0.0,-0.29215,0.00014,25.67694]
[1778389010234,31.96,80761.56,0.0,-0.2922,0.00014,25.67877]
[1778389015236,31.96,80760.28,0.0,-0.29239,0.00014,25.68592]
[1778389020266,31.96,80760.12,0.0,-0.29241,0.00014,25.68683]
[1778389025291,31.96,80759.97,0.0,-0.29243,0.00014,25.68772]
[1778389030306,31.96,80761.02,0.0,-0.29228,0.00014,25.68199]
[1778389035333,31.96,80760.43,0.0,-0.29237,0.00014,25.68542]
[1778389040361,31.97,80760.12,0.0,-0.29242,0.00014,25.68734]
[1778389043707,31.97,80760.05,0.0,-0.29244,0.00014,25.68786]
[1778389045243,31.97,80753.04,0.0,-0.29345,0.00014,25.72677]
[1778389045690,31.97,80753.04,0.0,-0.29345,0.00014,25.72677]
[1778389049351,31.97,80752.9,0.0,-0.29347,0.00014,25.72756]
[1778389049440,31.97,80753.11,0.0,-0.29344,0.00014,25.7264]
[1778389052770,31.97,80753.55,0.0,-0.29335,0.00014,25.7203]
[1778389053445,31.97,80753.72,0.0,-0.29333,0.00014,25.71936]
[1778389054821,31.97,80753.72,0.0,-0.29333,0.00014,25.71935]
[1778389060404,31.97,80754.5,0.0,-0.29322,0.00014,25.71501]
[1778389063680,31.97,80753.72,0.0,-0.29333,0.00014,25.71925]
[1778389063819,31.97,80753.72,0.0,-0.29333,0.00014,25.71922]
[1778389065028,31.97,80753.72,0.0,-0.29333,0.00014,25.71922]
[1778389065671,31.97,80753.89,0.0,-0.2933,0.00014,25.71824]
[1778389065717,31.97,80753.89,0.0,-0.2933,0.00014,25.71824]
[1778389065832,31.97,80753.89,0.0,-0.2933,0.00014,25.71821]
[1778389071026,31.96,80754.51,0.0,-0.29321,0.00014,25.71463]
[1778389071860,31.96,80754.72,0.0,-0.29317,0.00014,25.71342]
[1778389071950,31.96,80754.72,0.0,-0.29317,0.00014,25.71338]
[1778389073291,31.96,80754.72,0.0,-0.29317,0.00014,25.71338]
[1778389073891,31.96,80754.72,0.0,-0.29317,0.00014,25.71338]
[1778389073976,31.96,80754.72,0.0,-0.29317,0.00014,25.7133]
[1778389079600,31.96,80754.72,0.0,-0.29317,0.00014,25.71321]
[1778389080017,31.96,80754.72,0.0,-0.29317,0.00014,25.71321]
[1778389080066,31.96,80755.63,0.0,-0.29303,0.00014,25.708]
[1778389085969,31.96,80756.24,0.0,-0.29294,0.00014,25.70434]
[1778389091005,31.96,80756.63,0.0,-0.29288,0.00014,25.70193]
[1778389096167,31.96,80756.95,0.0,-0.29283,0.00014,25.69997]
[1778389102082,31.96,80756.64,0.0,-0.29286,0.00014,25.70135]
[1778389107620,31.96,80757.0,0.0,-0.29281,0.00014,25.69912]
[1778389112775,31.96,80757.0,0.0,-0.2928,0.00014,25.69904]
[1778389118996,31.95,80757.23,0.0,-0.29273,0.00014,25.69344]
[1778389125247,31.95,80757.39,0.0,-0.29269,0.00014,25.69174]
[1778389129555,31.95,80757.39,0.0,-0.29269,0.00014,25.69174]
[1778389131242,31.95,80757.39,0.0,-0.29268,0.00014,25.69141]
[1778389131340,31.95,80757.45,0.0,-0.29267,0.00014,25.69092]
[1778389141356,31.94,80757.45,0.0,-0.29265,0.00014,25.69011]
[1778389151426,31.94,80757.55,0.0,-0.29262,0.00014,25.68877]
[1778389157843,31.94,80757.66,0.0,-0.29259,0.00014,25.68777]
[1778389157944,31.94,80757.66,0.0,-0.29259,0.00014,25.68761]
[1778389164378,31.94,80757.66,0.0,-0.29258,0.00014,25.6873]
[1778389170515,31.94,80754.95,0.0,-0.29296,0.00014,25.70196]
[1778389179637,31.93,80754.5,0.0,-0.29298,0.00014,25.6999]
[1778389185683,31.93,80753.24,0.0,-0.29316,0.00014,25.70645]
[1778389191718,31.93,80753.24,0.0,-0.29314,0.00014,25.70602]
[1778389196849,31.93,80746.49,0.0,-0.29411,0.00014,25.74307]
[1778389199819,31.92,80740.16,0.0,-0.29502,0.00014,25.77771]
[1778389199852,31.92,80740.16,0.0,-0.29502,0.00014,25.77771]
[1778389201125,31.92,80740.56,0.0,-0.29496,0.00014,25.7754]
[1778389202876,31.92,80739.11,0.0,-0.29516,0.00014,25.78317]
[1778389208680,31.92,80738.91,0.0,-0.29518,0.00014,25.78382]
[1778389208996,31.92,80738.91,0.0,-0.29518,0.00014,25.78382]
[1778389209094,31.92,80738.64,0.0,-0.29521,0.00014,25.78498]
[1778389211073,31.92,80738.64,0.0,-0.29521,0.00014,25.78498]
[1778389211174,31.92,80738.64,0.0,-0.29521,0.00014,25.78477]
[1778389221702,31.92,80738.62,0.0,-0.2952,0.00014,25.78436]
[1778389226789,31.91,80738.34,0.0,-0.29521,0.00014,25.78493]
[1778389233021,31.91,80730.27,0.0,-0.29635,0.00015,25.82482]
[1778389237890,31.91,80730.58,0.0,-0.29629,0.00015,25.8226]
[1778389237903,31.91,80730.58,0.0,-0.29629,0.00015,25.8226]
[1778389239116,31.91,80729.42,0.0,-0.29645,0.00015,25.82881]
[1778389239133,31.91,80729.42,0.0,-0.29645,0.00015,25.82881]
[1778389243772,31.9,80729.03,0.0,-0.29649,0.00015,25.83022]
[1778389245177,31.9,80729.03,0.0,-0.29649,0.00015,25.83022]
[1778389245211,31.9,80729.03,0.0,-0.29649,0.00015,25.83022]
[1778389245220,31.9,80729.03,0.0,-0.29648,0.00015,25.82992]
[1778389245816,31.9,80729.03,0.0,-0.29648,0.00015,25.82992]
[1778389245908,31.9,80729.03,0.0,-0.29648,0.00015,25.82992]
[1778389245924,31.9,80729.03,0.0,-0.29648,0.00015,25.82992]
[1778389246124,31.9,80729.03,0.0,-0.29648,0.00015,25.82992]
[1778389249911,31.9,80729.03,0.0,-0.29648,0.00015,25.82992]
[1778389250139,31.9,80730.32,0.0,-0.29628,0.00015,25.82207]
[1778389251181,31.9,80730.32,0.0,-0.29628,0.00015,25.82207]
[1778389251957,31.9,80731.13,0.0,-0.29615,0.00015,25.81747]
[1778389252058,31.9,80731.13,0.0,-0.29615,0.00015,25.8173]
[1778389257188,31.89,80731.75,0.0,-0.29604,0.00015,25.81309]
[1778389262146,31.89,80732.77,0.0,-0.29588,0.00015,25.80683]
[1778389262171,31.89,80732.77,0.0,-0.29587,0.00015,25.80666]
[1778389263864,31.89,80732.77,0.0,-0.29587,0.00015,25.80649]
[1778389264181,31.89,80732.77,0.0,-0.29587,0.00015,25.80649]
[1778389264245,31.89,80733.69,0.0,-0.29573,0.00015,25.80127]
[1778389268287,31.88,80733.69,0.0,-0.29572,0.00015,25.80075]
[1778389268350,31.88,80733.69,0.0,-0.29571,0.00015,25.80058]
[1778389270494,31.88,80733.69,0.0,-0.2957,0.00015,25.80024]
[1778389270533,31.88,80733.69,0.0,-0.2957,0.00015,25.80024]
[1778389271585,31.88,80732.67,0.0,-0.29585,0.00015,25.80567]
[1778389272293,31.88,80728.52,0.0,-0.29645,0.00015,25.8286]
[1778389272926,31.88,80728.52,0.0,-0.29645,0.00015,25.8286]
[1778389272962,31.88,80728.52,0.0,-0.29645,0.00015,25.8286]
[1778389273900,31.88,80724.14,0.0,-0.29709,0.00015,25.85269]
[1778389274426,31.88,80723.99,0.0,-0.29712,0.00015,25.85364]
[1778389274926,31.88,80723.99,0.0,-0.29712,0.00015,25.85364]
[1778389275315,31.88,80723.95,0.0,-0.29713,0.00015,25.85399]
[1778389280351,31.89,80716.5,0.0,-0.29823,0.00015,25.89521]
[1778389282600,31.89,80716.63,0.0,-0.29821,0.00015,25.89469]
[1778389282894,31.89,80716.63,0.0,-0.29821,0.00015,25.89469]
[1778389282981,31.89,80716.78,0.0,-0.29819,0.00015,25.89387]
[1778389284639,31.89,80716.78,0.0,-0.2982,0.00015,25.89405]
[1778389285384,31.89,80716.12,0.0,-0.29829,0.00015,25.89773]
[1778389288734,31.89,80716.39,0.0,-0.29826,0.00015,25.89653]
[1778389288836,31.89,80716.71,0.0,-0.29821,0.00015,25.89479]
[1778389294447,31.89,80718.05,0.0,-0.29801,0.00015,25.88442]
[1778389300404,31.89,80718.14,0.0,-0.29801,0.00015,25.88432]
[1778389307082,31.9,80719.06,0.0,-0.29789,0.00015,25.87992]
[1778389312424,31.9,80718.74,0.0,-0.29795,0.00015,25.88206]
[1778389313268,31.9,80718.74,0.0,-0.29796,0.00015,25.88235]
[1778389313369,31.9,80719.47,0.0,-0.29786,0.00015,25.87858]
[1778389318619,31.9,80719.72,0.0,-0.29783,0.00015,25.87773]
[1778389323654,31.91,80721.03,0.0,-0.29765,0.00015,25.87113]
[1778389328693,31.91,80720.14,0.0,-0.2978,0.00015,25.87651]
[1778389334158,31.91,80720.34,0.0,-0.29778,0.00015,25.87583]
[1778389337140,31.91,80720.01,0.0,-0.29784,0.00015,25.87804]
[1778389337878,31.91,80719.55,0.0,-0.29791,0.00015,25.88064]
[1778389337937,31.91,80719.59,0.0,-0.2979,0.00015,25.88042]
[1778389344805,31.92,80719.7,0.0,-0.2979,0.00015,25.8805]
[1778389348072,31.92,80719.92,0.0,-0.29787,0.00015,25.8795]
[1778389348173,31.92,80719.92,0.0,-0.29788,0.00015,25.87969]
[1778389349034,31.92,80719.92,0.0,-0.29788,0.00015,25.87969]
[1778389350099,31.92,80720.31,0.0,-0.29783,0.00015,25.87767]
[1778389350183,31.92,80720.4,0.0,-0.29781,0.00015,25.87727]
[1778389352156,31.92,80720.4,0.0,-0.29781,0.00015,25.87727]
[1778389357173,31.92,80720.53,0.0,-0.29779,0.00015,25.87342]
[1778389362180,31.92,80720.75,0.0,-0.29777,0.00015,25.87283]
[1778389367180,31.93,80723.88,0.0,-0.29733,0.00015,25.85632]
[1778389372197,31.93,80723.36,0.0,-0.29742,0.00015,25.85972]
[1778389376714,31.93,80722.22,0.0,-0.2976,0.00015,25.86648]
[1778389383068,31.93,80721.51,0.0,-0.29772,0.00015,25.87095]
[1778389386945,31.94,80721.65,0.0,-0.29771,0.00015,25.87059]
[1778389389109,31.94,80721.65,0.0,-0.29771,0.00015,25.87079]
[1778389394389,31.94,80721.86,0.0,-0.29769,0.00015,25.87005]
[1778389402555,31.94,80721.79,0.0,-0.29772,0.00015,25.87092]
[1778389403319,31.94,80721.81,0.0,-0.29773,0.00015,25.8713]
[1778389405125,31.94,80729.7,0.0,-0.29659,0.00014,25.82848]
[1778389405145,31.94,80729.7,0.0,-0.29659,0.00014,25.82848]
[1778389405375,31.94,80729.7,0.0,-0.29659,0.00014,25.82848]
[1778389405396,31.95,80730.14,0.0,-0.29652,0.00014,25.82621]
[1778389408160,31.95,80731.08,0.0,-0.2964,0.00014,25.82136]
[1778389409459,31.95,80731.33,0.0,-0.29636,0.00014,25.82014]
[1778389409511,31.95,80730.67,0.0,-0.29646,0.00014,25.8239]
[1778389415504,31.95,80729.98,0.0,-0.29656,0.00014,25.8246]
[1778389416017,31.95,80729.98,0.0,-0.29656,0.00014,25.8246]
[1778389416044,31.95,80729.98,0.0,-0.29656,0.00014,25.8246]
[1778389416303,31.95,80729.98,0.0,-0.29656,0.00014,25.82469]
[1778389418084,31.95,80729.2,0.0,-0.29668,0.00015,25.82909]
[1778389418105,31.95,80729.2,0.0,-0.29668,0.00015,25.82909]
[1778389418145,31.95,80729.2,0.0,-0.29668,0.00015,25.82909]
[1778389418171,31.95,80729.2,0.0,-0.29668,0.00015,25.82909]
[1778389418206,31.95,80729.2,0.0,-0.29668,0.00015,25.82909]
[1778389418349,31.95,80734.72,0.0,-0.29587,0.00014,25.79869]
[1778389423352,31.95,80738.49,0.0,-0.29531,0.00014,25.77722]
[1778389425839,31.95,80734.34,0.0,-0.2959,0.00014,25.79978]
[1778389425877,31.95,80734.58,0.0,-0.29587,0.00014,25.79846]
[1778389431410,31.94,80735.24,0.0,-0.29576,0.00014,25.7942]
[1778389432234,31.94,80735.24,0.0,-0.29576,0.00014,25.7942]
[1778389432475,31.94,80732.72,0.0,-0.29612,0.00014,25.8079]
[1778389432973,31.94,80732.72,0.0,-0.29612,0.00014,25.8079]
[1778389433425,31.94,80732.72,0.0,-0.29611,0.00014,25.80777]
[1778389433744,31.94,80732.72,0.0,-0.29611,0.00014,25.80777]
[1778389434016,31.94,80732.72,0.0,-0.29611,0.00014,25.80777]
[1778389434412,31.94,80732.72,0.0,-0.29611,0.00014,25.80777]
[1778389434446,31.94,80732.72,0.0,-0.29611,0.00014,25.80777]
[1778389434459,31.94,80723.44,0.0,-0.29746,0.00015,25.85827]
[1778389435110,31.94,80723.44,0.0,-0.29746,0.00015,25.85827]
[1778389435124,31.94,80723.44,0.0,-0.29746,0.00015,25.85827]
[1778389436063,31.94,80723.44,0.0,-0.29746,0.00015,25.85827]
[1778389436224,31.94,80723.44,0.0,-0.29745,0.00015,25.8582]
[1778389441331,31.94,80729.48,0.0,-0.29659,0.00015,25.8257]
[1778389442202,31.94,80729.31,0.0,-0.29662,0.00015,25.82677]
[1778389442256,31.94,80729.31,0.0,-0.29662,0.00015,25.82677]
[1778389442295,31.94,80728.83,0.0,-0.29669,0.00015,25.82952]
[1778389445508,31.95,80728.04,0.0,-0.29681,0.00015,25.8341]
[1778389445516,31.95,80728.04,0.0,-0.29681,0.00015,25.8341]
[1778389445611,31.95,80727.08,0.0,-0.29695,0.00015,25.83947]
[1778389446025,31.95,80727.08,0.0,-0.29695,0.00015,25.83947]
[1778389446107,31.95,80727.08,0.0,-0.29695,0.00015,25.83947]
[1778389446513,31.95,80727.08,0.0,-0.29695,0.00015,25.83932]
[1778389452555,31.94,80729.1,0.0,-0.29664,0.00015,25.82749]
[1778389457594,31.94,80728.92,0.0,-0.29665,0.00015,25.82784]
[1778389462625,31.94,80728.51,0.0,-0.29669,0.00015,25.82946]
[1778389467669,31.93,80727.15,0.0,-0.29687,0.00015,25.83626]
[1778389473294,31.93,80726.81,0.0,-0.29689,0.00015,25.83385]
[1778389474875,31.93,80728.53,0.0,-0.29663,0.00015,25.82433]
[1778389474936,31.93,80728.53,0.0,-0.29663,0.00015,25.82433]
[1778389474942,31.93,80728.53,0.0,-0.29663,0.00015,25.82433]
[1778389475624,31.93,80730.37,0.0,-0.29636,0.00015,25.81405]
[1778389480647,31.93,80733.15,0.0,-0.29594,0.00014,25.79826]
[1778389481093,31.93,80733.25,0.0,-0.29593,0.00014,25.79755]
[1778389481121,31.93,80733.25,0.0,-0.29593,0.00014,25.79755]
[1778389481222,31.93,80734.12,0.0,-0.2958,0.00014,25.79278]
[1778389486795,31.92,80734.63,0.0,-0.2957,0.00014,25.7891]
[1778389489285,31.92,80734.77,0.0,-0.29568,0.00014,25.78818]
[1778389489390,31.92,80732.24,0.0,-0.29604,0.00015,25.80176]
[1778389490819,31.92,80732.24,0.0,-0.29604,0.00015,25.80176]
[1778389490836,31.92,80732.24,0.0,-0.29604,0.00015,25.80176]
[1778389491351,31.92,80732.24,0.0,-0.29604,0.00015,25.80176]
[1778389496599,31.92,80731.75,0.0,-0.2961,0.00015,25.80396]
[1778389497684,31.91,80732.41,0.0,-0.29599,0.00015,25.79966]
[1778389497699,31.91,80732.41,0.0,-0.29599,0.00015,25.79966]
[1778389497707,31.91,80732.41,0.0,-0.29599,0.00015,25.79966]
[1778389502908,31.91,80734.1,0.0,-0.29572,0.00014,25.78937]
[1778389508127,31.91,80733.64,0.0,-0.29576,0.00015,25.79109]
[1778389514797,31.9,80739.26,0.0,-0.29493,0.00014,25.75964]
[1778389515988,31.9,80739.55,0.0,-0.29488,0.00014,25.75769]
[1778389517953,31.9,80739.55,0.0,-0.29488,0.00014,25.75758]
[1778389518022,31.9,80739.55,0.0,-0.29487,0.00014,25.75735]
[1778389523055,31.9,80740.33,0.0,-0.29475,0.00014,25.75249]
[1778389528189,31.9,80739.71,0.0,-0.29483,0.00014,25.75547]
[1778389528220,31.9,80737.53,0.0,-0.29514,0.00014,25.76737]
[1778389529336,31.9,80737.53,0.0,-0.29514,0.00014,25.76737]
[1778389530250,31.89,80735.15,0.0,-0.29548,0.00015,25.78022]
[1778389530348,31.89,80735.71,0.0,-0.29539,0.00014,25.777]
[1778389536152,31.89,80733.81,0.0,-0.29564,0.00015,25.78324]
[1778389538448,31.89,80734.36,0.0,-0.29555,0.00015,25.77978]
[1778389538547,31.89,80734.36,0.0,-0.29554,0.00015,25.77964]
[1778389539979,31.89,80734.36,0.0,-0.29554,0.00015,25.77964]
[1778389540496,31.89,80734.36,0.0,-0.29554,0.00015,25.77964]
[1778389540597,31.89,80734.65,0.0,-0.29549,0.00015,25.77775]
[1778389544614,31.89,80734.93,0.0,-0.29544,0.00015,25.77592]
[1778389544715,31.88,80735.05,0.0,-0.29542,0.00015,25.77497]
[1778389546129,31.88,80735.05,0.0,-0.29542,0.00015,25.77497]
[1778389546648,31.88,80735.05,0.0,-0.29542,0.00015,25.77497]
[1778389546749,31.88,80735.11,0.0,-0.2954,0.00015,25.77435]
[1778389552272,31.88,80735.3,0.0,-0.29536,0.00015,25.77272]
[1778389554865,31.88,80735.4,0.0,-0.29534,0.00015,25.77175]
[1778389555655,31.88,80735.67,0.0,-0.29529,0.00015,25.76998]
[1778389556135,31.88,80735.67,0.0,-0.29529,0.00015,25.76998]
[1778389556906,31.88,80735.67,0.0,-0.29529,0.00015,25.76984]
[1778389557294,31.88,80735.67,0.0,-0.29529,0.00015,25.76984]
[1778389562331,31.87,80736.0,0.0,-0.29522,0.00015,25.76733]
[1778389567364,31.87,80736.16,0.0,-0.29518,0.00015,25.76563]
[1778389572687,31.87,80736.05,0.0,-0.29518,0.00015,25.76583]
[1778389577727,31.87,80736.44,0.0,-0.29511,0.00015,25.76315]
[1778389583472,31.86,80736.58,0.0,-0.29507,0.00015,25.76145]
[1778389583677,31.86,80736.58,0.0,-0.29507,0.00015,25.76119]
[1778389585518,31.86,80736.58,0.0,-0.29506,0.00015,25.76106]
[1778389585531,31.86,80736.58,0.0,-0.29506,0.00015,25.76106]
[1778389590561,31.86,80736.61,0.0,-0.29504,0.00015,25.76025]
[1778389595575,31.85,80736.61,0.0,-0.29501,0.00015,25.75595]
[1778389600591,31.85,80736.87,0.0,-0.29495,0.00015,25.75389]
[1778389603946,31.85,80736.87,0.0,-0.29494,0.00015,25.7534]
[1778389603952,31.85,80736.87,0.0,-0.29494,0.00015,25.7534]
[1778389603980,31.85,80736.87,0.0,-0.29494,0.00015,25.7534]
[1778389605790,31.85,80736.87,0.0,-0.29494,0.00015,25.7534]
[1778389605801,31.85,80736.87,0.0,-0.29494,0.00015,25.7534]
[1778389605975,31.85,80736.87,0.0,-0.29494,0.00015,25.7534]
[1778389611674,31.84,80733.29,0.0,-0.29544,0.00015,25.77216]
[1778389617717,31.84,80729.99,0.0,-0.2959,0.00015,25.78961]
[1778389623174,31.84,80729.5,0.0,-0.29596,0.00015,25.79195]
[1778389628793,31.84,80728.76,0.0,-0.29604,0.00015,25.79506]
[1778389632534,31.83,80726.66,0.0,-0.29634,0.00015,25.80625]
[1778389632596,31.83,80726.66,0.0,-0.29634,0.00015,25.80625]
[1778389632821,31.83,80725.31,0.0,-0.29653,0.00015,25.81353]
[1778389634591,31.83,80724.92,0.0,-0.29659,0.00015,25.81554]
[1778389634835,31.83,80724.85,0.0,-0.29659,0.00015,25.8158]
[1778389641642,31.83,80724.35,0.0,-0.29665,0.00015,25.81804]
[1778389642743,31.83,80724.28,0.0,-0.29666,0.00015,25.81805]
[1778389642754,31.83,80724.62,0.0,-0.2966,0.00015,25.81607]
[1778389643129,31.83,80724.62,0.0,-0.2966,0.00015,25.81607]
[1778389643155,31.83,80724.62,0.0,-0.2966,0.00015,25.81607]
[1778389644043,31.83,80727.68,0.0,-0.29616,0.00015,25.79926]
[1778389644796,31.83,80727.68,0.0,-0.29616,0.00015,25.79926]
[1778389644799,31.83,80727.68,0.0,-0.29616,0.00015,25.79926]
[1778389644851,31.83,80728.15,0.0,-0.29609,0.00015,25.79657]
[1778389644873,31.83,80728.15,0.0,-0.29609,0.00015,25.79657]
[1778389644878,31.83,80728.15,0.0,-0.29609,0.00015,25.79657]
[1778389644979,31.83,80727.92,0.0,-0.29612,0.00015,25.79773]
[1778389651665,31.82,80728.61,0.0,-0.296,0.00015,25.79345]
[1778389659004,31.82,80727.54,0.0,-0.29612,0.00015,25.79491]
[1778389664042,31.82,80726.58,0.0,-0.29625,0.00015,25.79976]
[1778389669303,31.82,80725.44,0.0,-0.29641,0.00015,25.80569]
[1778389669371,31.82,80725.46,0.0,-0.2964,0.00015,25.8055]
[1778389675271,31.82,80725.46,0.0,-0.2964,0.00015,25.80526]
[1778389677094,31.81,80724.87,0.0,-0.29647,0.00015,25.80818]
[1778389677479,31.81,80724.87,0.0,-0.29647,0.00015,25.80818]
[1778389677577,31.81,80718.72,0.0,-0.29737,0.00015,25.84181]
[1778389678508,31.81,80718.72,0.0,-0.29737,0.00015,25.84181]
[1778389678531,31.81,80718.72,0.0,-0.29737,0.00015,25.84181]
[1778389679542,31.81,80718.28,0.0,-0.29743,0.00015,25.8442]
[1778389681589,31.81,80717.94,0.0,-0.29748,0.00015,25.84603]
[1778389681681,31.81,80718.49,0.0,-0.2974,0.00015,25.84296]
[1778389681913,31.81,80718.49,0.0,-0.2974,0.00015,25.84296]
[1778389682168,31.81,80718.49,0.0,-0.2974,0.00015,25.84296]
[1778389684063,31.81,80718.29,0.0,-0.29743,0.00015,25.84403]
[1778389686055,31.81,80718.08,0.0,-0.29746,0.00015,25.8454]
[1778389686197,31.81,80717.99,0.0,-0.29748,0.00015,25.84607]
[1778389686923,31.81,80717.99,0.0,-0.29748,0.00015,25.84607]
[1778389687789,31.81,80717.99,0.0,-0.29748,0.00015,25.84607]
[1778389698280,31.81,80719.38,0.0,-0.29725,0.00015,25.83716]
[1778389699176,31.81,80719.38,0.0,-0.29725,0.00015,25.83716]
[1778389699289,31.81,80719.85,0.0,-0.29718,0.00015,25.83453]
[1778389705318,31.81,80719.72,0.0,-0.29721,0.00015,25.83583]
[1778389711405,31.82,80719.7,0.0,-0.29725,0.00015,25.83739]
[1778389713025,31.82,80720.35,0.0,-0.29715,0.00015,25.83079]
[1778389713894,31.82,80720.35,0.0,-0.29715,0.00015,25.83079]
[1778389714408,31.82,80721.61,0.0,-0.29697,0.00015,25.8241]
[1778389716073,31.82,80724.26,0.0,-0.29658,0.00015,25.80943]
[1778389716406,31.82,80724.41,0.0,-0.29656,0.00015,25.80848]
[1778389722448,31.82,80723.8,0.0,-0.29663,0.00015,25.81109]
[1778389727483,31.81,80724.64,0.0,-0.29649,0.00015,25.80576]
[1778389732519,31.81,80724.6,0.0,-0.29648,0.00015,25.80545]
[1778389737553,31.81,80723.85,0.0,-0.29658,0.00015,25.80908]
[1778389742588,31.81,80724.14,0.0,-0.29652,0.00015,25.80703]
[1778389747622,31.81,80723.81,0.0,-0.29656,0.00015,25.80841]
[1778389754563,31.8,80723.52,0.0,-0.2966,0.00015,25.80984]
[1778389755948,31.8,80723.52,0.0,-0.29659,0.00015,25.80942]
[1778389756686,31.8,80723.04,0.0,-0.29666,0.00015,25.81224]
[1778389757423,31.8,80723.04,0.0,-0.29666,0.00015,25.81224]
[1778389757507,31.8,80723.05,0.0,-0.29667,0.00015,25.81245]
[1778389758893,31.8,80723.05,0.0,-0.29667,0.00015,25.81245]
[1778389758930,31.8,80723.05,0.0,-0.29667,0.00015,25.81245]
[1778389759456,31.8,80723.05,0.0,-0.29667,0.00015,25.81245]
[1778389759691,31.81,80723.05,0.0,-0.29668,0.00015,25.81298]
[1778389766753,31.82,80723.05,0.0,-0.29673,0.00015,25.81482]
[1778389769870,31.82,80723.56,0.0,-0.29666,0.00015,25.81229]
[1778389775749,31.83,80723.93,0.0,-0.29663,0.00015,25.80845]
[1778389777598,31.83,80723.78,0.0,-0.29666,0.00015,25.80953]
[1778389777619,31.83,80723.78,0.0,-0.29666,0.00015,25.80953]
[1778389777851,31.83,80723.78,0.0,-0.29666,0.00015,25.80936]
[1778389782869,31.82,80727.48,0.0,-0.29611,0.00015,25.78866]
[1778389785436,31.82,80728.1,0.0,-0.29602,0.00015,25.78518]
[1778389785468,31.82,80728.1,0.0,-0.29602,0.00015,25.78518]
[1778389785890,31.82,80728.1,0.0,-0.29601,0.00015,25.78505]
[1778389790925,31.82,80731.13,0.0,-0.29557,0.00015,25.76807]
[1778389795723,31.82,80731.55,0.0,-0.2955,0.00015,25.76563]
[1778389795752,31.82,80731.55,0.0,-0.2955,0.00015,25.76563]
[1778389796535,31.82,80732.47,0.0,-0.29536,0.00015,25.76039]
[1778389796550,31.82,80732.47,0.0,-0.29536,0.00015,25.76039]
[1778389797158,31.82,80732.47,0.0,-0.29536,0.00015,25.76033]
[1778389797190,31.82,80732.47,0.0,-0.29536,0.00015,25.76033]
[1778389802742,31.82,80735.92,0.0,-0.29485,0.00015,25.74098]
[1778389802768,31.82,80735.92,0.0,-0.29485,0.00015,25.74098]
[1778389804497,31.82,80738.68,0.0,-0.29445,0.00015,25.72562]
[1778389804500,31.82,80738.68,0.0,-0.29445,0.00015,25.72562]
[1778389805033,31.82,80739.14,0.0,-0.29438,0.00015,25.72303]
[1778389810527,31.82,80744.5,0.0,-0.2936,0.00014,25.69317]
[1778389812246,31.82,80744.54,0.0,-0.29359,0.00014,25.69292]
[1778389812664,31.82,80744.54,0.0,-0.29359,0.00014,25.69292]
[1778389812664,31.82,80745.15,0.0,-0.29351,0.00014,25.68952]
[1778389818761,31.82,80744.95,0.0,-0.29353,0.00014,25.6906]
[1778389819017,31.82,80744.95,0.0,-0.29353,0.00014,25.6906]
[1778389819286,31.82,80744.95,0.0,-0.29353,0.00014,25.6906]
[1778389820796,31.82,80747.12,0.0,-0.29322,0.00014,25.67855]
[1778389820897,31.82,80747.26,0.0,-0.2932,0.00014,25.67779]
[1778389826131,31.82,80747.81,0.0,-0.29312,0.00014,25.6748]
[1778389831213,31.82,80747.07,0.0,-0.29321,0.00014,25.67544]
[1778389839269,31.82,80746.81,0.0,-0.29325,0.00014,25.677]
[1778389845312,31.82,80746.84,0.0,-0.29325,0.00014,25.67686]
[1778389850350,31.82,80746.61,0.0,-0.29328,0.00014,25.67813]
[1778389859410,31.82,80746.61,0.0,-0.29328,0.00014,25.67807]
[1778389860426,31.82,80746.61,0.0,-0.29328,0.00014,25.67807]
[1778389860451,31.82,80746.61,0.0,-0.29328,0.00014,25.67807]
[1778389860860,31.82,80746.61,0.0,-0.29328,0.00014,25.67807]
[1778389860869,31.82,80746.61,0.0,-0.29328,0.00014,25.67807]
[1778389860956,31.82,80746.08,0.0,-0.29336,0.00014,25.681]
[1778389861851,31.82,80746.08,0.0,-0.29336,0.00014,25.681]
[1778389861908,31.82,80748.38,0.0,-0.29303,0.00014,25.66819]
[1778389867467,31.82,80748.12,0.0,-0.29306,0.00014,25.66966]
[1778389871616,31.82,80747.61,0.0,-0.29314,0.00014,25.67252]
[1778389876616,31.82,80747.87,0.0,-0.2931,0.00014,25.67112]
[1778389885458,31.82,80747.36,0.0,-0.29318,0.00014,25.67404]
[1778389885484,31.82,80747.36,0.0,-0.29318,0.00014,25.67404]
[1778389885559,31.82,80747.36,0.0,-0.29318,0.00014,25.67413]
[1778389886194,31.82,80747.36,0.0,-0.29318,0.00014,25.67413]
[1778389886213,31.82,80747.36,0.0,-0.29318,0.00014,25.67413]
[1778389887069,31.82,80747.36,0.0,-0.29318,0.00014,25.67413]
[1778389887095,31.82,80747.36,0.0,-0.29318,0.00014,25.67413]
[1778389886314,31.82,80747.36,0.0,-0.29318,0.00014,25.67415]
[1778389887862,31.82,80747.36,0.0,-0.29318,0.00014,25.67415]
[1778389887871,31.82,80747.36,0.0,-0.29318,0.00014,25.67415]
[1778389892944,31.82,80746.63,0.0,-0.29329,0.00014,25.67827]
[1778389892953,31.82,80746.63,0.0,-0.29329,0.00014,25.67827]
[1778389893046,31.82,80746.55,0.0,-0.29328,0.00014,25.67512]
[1778389898686,31.82,80746.55,0.0,-0.29328,0.00014,25.67525]
[1778389903722,31.82,80746.29,0.0,-0.29332,0.00014,25.67681]
[1778389909245,31.82,80743.74,0.0,-0.2937,0.00015,25.69106]
[1778389909292,31.82,80741.66,0.0,-0.294,0.00015,25.70261]
[1778389913374,31.82,80742.09,0.0,-0.29394,0.00015,25.70023]
[1778389913791,31.82,80742.34,0.0,-0.2939,0.00015,25.69884]
[1778389919835,31.82,80742.88,0.0,-0.29382,0.00015,25.69587]
[1778389924869,31.82,80743.74,0.0,-0.2937,0.00015,25.69112]
[1778389925386,31.82,80743.74,0.0,-0.2937,0.00015,25.69112]
[1778389925403,31.82,80743.74,0.0,-0.2937,0.00015,25.69112]
[1778389925664,31.82,80743.74,0.0,-0.2937,0.00015,25.69112]
[1778389925876,31.82,80743.96,0.0,-0.29367,0.00015,25.68991]
[1778389930930,31.82,80744.73,0.0,-0.29356,0.00014,25.6857]
[1778389936957,31.82,80744.76,0.0,-0.29355,0.00014,25.68563]
[1778389941992,31.82,80744.33,0.0,-0.29362,0.00014,25.68808]
[1778389947028,31.82,80744.36,0.0,-0.29362,0.00014,25.68799]
[1778389949811,31.82,80744.48,0.0,-0.2936,0.00014,25.68735]
[1778389950049,31.82,80744.59,0.0,-0.29358,0.00014,25.68676]
[1778389955085,31.82,80742.45,0.0,-0.29387,0.00015,25.69501]
[1778389960119,31.82,80740.91,0.0,-0.2941,0.00015,25.70354]
[1778389966161,31.82,80742.93,0.0,-0.2938,0.00015,25.69228]
[1778389971210,31.82,80746.48,0.0,-0.29329,0.00014,25.67251]
[1778389976231,31.82,80747.17,0.0,-0.29319,0.00014,25.66865]
[1778389981280,31.82,80746.69,0.0,-0.29326,0.00014,25.67131]
[1778389987308,31.82,80746.65,0.0,-0.29326,0.00014,25.67151]
[1778389996949,31.82,80746.74,0.0,-0.29325,0.00014,25.671]
[1778390003242,31.82,80749.81,0.0,-0.2928,0.00014,25.65388]
[1778390005416,31.82,80743.32,0.0,-0.29374,0.00015,25.68998]
[1778390005489,31.82,80742.07,0.0,-0.29392,0.00015,25.69688]
[1778390006832,31.82,80742.07,0.0,-0.29392,0.00015,25.69688]
[1778390007453,31.82,80742.07,0.0,-0.29392,0.00015,25.69679]
[1778390008459,31.82,80742.07,0.0,-0.29392,0.00015,25.69679]
[1778390008488,31.82,80742.07,0.0,-0.29392,0.00015,25.69679]
[1778390008588,31.82,80744.21,0.0,-0.29361,0.00015,25.68486]
[1778390009506,31.82,80744.21,0.0,-0.29361,0.00015,25.68486]
[1778390009524,31.82,80744.21,0.0,-0.29361,0.00015,25.68481]
[1778390013604,31.82,80744.04,0.0,-0.29361,0.00015,25.682]
[1778390013632,31.82,80744.83,0.0,-0.29349,0.00015,25.6775]
[1778390020540,31.82,80744.83,0.0,-0.29348,0.00015,25.67711]
[1778390028153,31.82,80747.23,0.0,-0.29314,0.00014,25.6637]
[1778390028227,31.82,80747.23,0.0,-0.29312,0.00014,25.66328]
[1778390033634,31.82,80746.36,0.0,-0.29324,0.00014,25.66775]
[1778390038847,31.81,80746.8,0.0,-0.29317,0.00014,25.66505]
[1778390045165,31.81,80753.28,0.0,-0.29222,0.00014,25.62833]
[1778390046359,31.81,80753.42,0.0,-0.2922,0.00014,25.62744]
[1778390046726,31.81,80753.42,0.0,-0.29219,0.00014,25.62739]
[1778390051772,31.81,80755.79,0.0,-0.29185,0.00014,25.61391]
[1778390057505,31.81,80755.79,0.0,-0.29185,0.00014,25.61388]
[1778390058621,31.81,80755.2,0.0,-0.29193,0.00014,25.61701]
[1778390059059,31.81,80755.2,0.0,-0.29193,0.00014,25.61698]
[1778390064453,31.81,80753.88,0.0,-0.29211,0.00014,25.62427]
[1778390064670,31.81,80753.88,0.0,-0.29211,0.00014,25.62427]
[1778390064975,31.81,80756.51,0.0,-0.29173,0.00014,25.60954]
[1778390070899,31.81,80761.09,0.0,-0.29108,0.00014,25.58401]
[1778390076941,31.81,80758.56,0.0,-0.29143,0.00014,25.59469]
[1778390081982,31.81,80756.45,0.0,-0.29173,0.00014,25.60663]
[1778390087011,31.81,80761.92,0.0,-0.29095,0.00014,25.57618]
[1778390092051,31.81,80760.36,0.0,-0.29118,0.00014,25.58524]
[1778390093426,31.81,80760.36,0.0,-0.29118,0.00014,25.5853]
[1778390094061,31.81,80760.02,0.0,-0.29123,0.00014,25.58727]
[1778390094942,31.81,80760.02,0.0,-0.29123,0.00014,25.58727]
[1778390095459,31.81,80759.69,0.0,-0.29128,0.00014,25.58918]
[1778390095560,31.81,80759.39,0.0,-0.29133,0.00014,25.59086]
[1778390102169,31.81,80757.97,0.0,-0.29154,0.00014,25.59911]
[1778390108158,31.82,80756.58,0.0,-0.29175,0.00014,25.60732]
[1778390113193,31.82,80755.47,0.0,-0.29192,0.00014,25.61378]
[1778390118580,31.82,80753.02,0.0,-0.29227,0.00014,25.62761]
[1778390124089,31.82,80752.14,0.0,-0.29241,0.00014,25.63279]
[1778390124121,31.82,80752.14,0.0,-0.29241,0.00014,25.63279]
[1778390124270,31.82,80751.21,0.0,-0.29254,0.00014,25.63801]
[1778390128165,31.82,80751.68,0.0,-0.29248,0.00014,25.63549]
[1778390128299,31.82,80752.53,0.0,-0.29236,0.00014,25.63078]
[1778390128394,31.82,80752.53,0.0,-0.29236,0.00014,25.63078]
[1778390128408,31.82,80752.53,0.0,-0.29236,0.00014,25.63078]
[1778390130210,31.82,80759.48,0.0,-0.29135,0.00014,25.59197]
[1778390130312,31.82,80760.2,0.0,-0.29125,0.00014,25.58802]
[1778390134305,31.82,80760.51,0.0,-0.29119,0.00014,25.58286]
[1778390136318,31.82,80759.82,0.0,-0.2913,0.00014,25.5869]
[1778390136358,31.82,80759.0,0.0,-0.29142,0.00014,25.59159]
[1778390139116,31.82,80759.0,0.0,-0.29142,0.00014,25.59167]
[1778390139132,31.82,80759.0,0.0,-0.29142,0.00014,25.59167]
[1778390144205,31.83,80765.77,0.0,-0.29046,0.00014,25.5543]
[1778390144291,31.83,80765.36,0.0,-0.29052,0.00014,25.55673]
[1778390149445,31.83,80768.54,0.0,-0.29008,0.00014,25.53953]
[1778390154480,31.83,80768.28,0.0,-0.29013,0.00014,25.54174]
[1778390156804,31.83,80767.89,0.0,-0.29019,0.00014,25.54409]
[1778390157236,31.83,80767.89,0.0,-0.2902,0.00014,25.54432]
[1778390162544,31.84,80766.94,0.0,-0.29035,0.00014,25.55039]
[1778390167571,31.84,80766.92,0.0,-0.29037,0.00014,25.55127]
[1778390172615,31.84,80765.2,0.0,-0.29064,0.00014,25.56171]
[1778390177642,31.85,80764.49,0.0,-0.29076,0.00014,25.5663]
[1778390182687,31.85,80764.68,0.0,-0.29074,0.00014,25.56577]
[1778390189730,31.85,80764.34,0.0,-0.29081,0.00014,25.56844]
[1778390194764,31.86,80764.91,0.0,-0.29072,0.00014,25.56212]
[1778390199803,31.86,80765.14,0.0,-0.2907,0.00014,25.5614]
[1778390204834,31.86,80764.13,0.0,-0.29086,0.00014,25.56763]
[1778390210877,31.86,80763.95,0.0,-0.2909,0.00014,25.5693]
[1778390213517,31.86,80759.22,0.0,-0.29159,0.00014,25.59612]
[1778390213525,31.86,80759.22,0.0,-0.29159,0.00014,25.59612]
[1778390214366,31.86,80756.03,0.0,-0.29206,0.00014,25.61403]
[1778390215980,31.86,80750.79,0.0,-0.29282,0.00014,25.6433]
[1778390216076,31.86,80750.79,0.0,-0.29282,0.00014,25.6433]
[1778390216081,31.86,80750.79,0.0,-0.29282,0.00014,25.6433]
[1778390216101,31.86,80750.79,0.0,-0.29282,0.00014,25.6433]
[1778390216106,31.87,80749.51,0.0,-0.293,0.00014,25.65046]
[1778390221716,31.87,80748.67,0.0,-0.29313,0.00014,25.65524]
[1778390222228,31.87,80748.67,0.0,-0.29313,0.00014,25.65524]
[1778390222258,31.87,80748.67,0.0,-0.29313,0.00014,25.65524]
[1778390227280,31.87,80747.28,0.0,-0.29334,0.00014,25.66326]
[1778390228396,31.87,80746.72,0.0,-0.29342,0.00014,25.66639]
[1778390228400,31.87,80746.72,0.0,-0.29342,0.00014,25.66639]
[1778390229004,31.87,80747.61,0.0,-0.29329,0.00014,25.66149]
[1778390234038,31.87,80749.46,0.0,-0.29302,0.00014,25.65131]
[1778390234514,31.87,80749.46,0.0,-0.29302,0.00014,25.65131]
[1778390239844,31.87,80750.48,0.0,-0.29288,0.00014,25.64571]
[1778390245115,31.87,80752.42,0.0,-0.2926,0.00014,25.63503]
[1778390246847,31.87,80753.11,0.0,-0.2925,0.00014,25.6312]
[1778390251871,31.87,80753.13,0.0,-0.29248,0.00014,25.6275]
[1778390256871,31.87,80752.56,0.0,-0.29256,0.00014,25.63076]
[1778390261898,31.87,80752.01,0.0,-0.29265,0.00014,25.6339]
[1778390266920,31.87,80751.94,0.0,-0.29266,0.00014,25.63438]
[1778390268896,31.87,80758.74,0.0,-0.29168,0.00014,25.59652]
[1778390268912,31.87,80758.74,0.0,-0.29168,0.00014,25.59652]
[1778390269345,31.87,80758.74,0.0,-0.29168,0.00014,25.59652]
[1778390269348,31.87,80758.74,0.0,-0.29168,0.00014,25.59652]
[1778390269446,31.87,80758.74,0.0,-0.29168,0.00014,25.59658]
[1778390275142,31.87,80758.47,0.0,-0.29173,0.00014,25.59838]
[1778390275508,31.87,80758.47,0.0,-0.29173,0.00014,25.59838]
[1778390276358,31.87,80763.48,0.0,-0.29101,0.00014,25.57048]
[1778390281371,31.87,80763.05,0.0,-0.29107,0.00014,25.57316]
[1778390281642,31.87,80763.05,0.0,-0.29107,0.00014,25.57316]
[1778390282378,31.87,80762.68,0.0,-0.29113,0.00014,25.57528]
[1778390284824,31.87,80762.23,0.0,-0.2912,0.00014,25.57791]
[1778390285598,31.87,80762.67,0.0,-0.29113,0.00014,25.5755]
[1778390291441,31.88,80766.07,0.0,-0.29065,0.00014,25.55677]
[1778390296476,31.88,80767.56,0.0,-0.29044,0.00014,25.5487]
[1778390301617,31.88,80769.26,0.0,-0.2902,0.00014,25.53933]
[1778390307553,31.88,80771.13,0.0,-0.28995,0.00014,25.52929]
[1778390312588,31.88,80771.57,0.0,-0.28987,0.00014,25.52344]
[1778390320488,31.88,80772.63,0.0,-0.28972,0.00014,25.51754]
[1778390328480,31.88,80774.4,0.0,-0.28948,0.00014,25.50819]
[1778390337762,31.89,80775.65,0.0,-0.28932,0.00014,25.50202]
[1778390343160,31.89,80775.65,0.0,-0.28932,0.00014,25.50202]
[1778390344016,31.89,80775.99,0.0,-0.28928,0.00014,25.50044]
[1778390344843,31.89,80775.99,0.0,-0.28928,0.00014,25.50049]
[1778390345020,31.89,80775.99,0.0,-0.28928,0.00014,25.50049]
[1778390345592,31.89,80775.99,0.0,-0.28928,0.00014,25.50055]
[1778390350599,31.89,80776.88,0.0,-0.28916,0.00014,25.49574]
[1778390353203,31.89,80777.06,0.0,-0.28914,0.00014,25.49489]
[1778390353281,31.89,80777.06,0.0,-0.28914,0.00014,25.49495]
[1778390357144,31.89,80776.49,0.0,-0.28922,0.00014,25.49816]
[1778390357315,31.89,80776.49,0.0,-0.28922,0.00014,25.49816]
[1778390357362,31.89,80776.63,0.0,-0.28921,0.00014,25.49758]
[1778390362905,31.89,80776.63,0.0,-0.28921,0.00014,25.49778]
[1778390363443,31.89,80776.63,0.0,-0.28921,0.00014,25.49778]
[1778390363493,31.89,80766.7,0.0,-0.29064,0.00014,25.5537]
[1778390370995,31.89,80766.93,0.0,-0.29061,0.00014,25.55242]
[1778390377037,31.89,80765.68,0.0,-0.29077,0.00014,25.55578]
[1778390379873,31.89,80761.16,0.0,-0.29142,0.00014,25.5811]
[1778390381070,31.89,80761.16,0.0,-0.29142,0.00014,25.5811]
[1778390389124,31.89,80758.15,0.0,-0.29186,0.00014,25.59792]
[1778390394174,31.89,80757.57,0.0,-0.29194,0.00014,25.60117]
[1778390399194,31.89,80757.71,0.0,-0.29192,0.00014,25.6004]
[1778390404245,31.89,80755.14,0.0,-0.29229,0.00014,25.61475]
[1778390413295,31.89,80754.48,0.0,-0.29239,0.00014,25.61849]
[1778390418328,31.89,80752.33,0.0,-0.2927,0.00014,25.63048]
[1778390423363,31.89,80751.97,0.0,-0.29275,0.00014,25.63245]
[1778390428398,31.89,80752.13,0.0,-0.29273,0.00014,25.6315]
[1778390433433,31.89,80751.73,0.0,-0.29276,0.00014,25.62997]
[1778390434552,31.89,80751.73,0.0,-0.29276,0.00014,25.62997]
[1778390434594,31.89,80752.01,0.0,-0.29272,0.00014,25.62839]
[1778390434742,31.89,80752.01,0.0,-0.29272,0.00014,25.62839]
[1778390434764,31.89,80752.01,0.0,-0.29272,0.00014,25.62839]
[1778390435198,31.89,80752.01,0.0,-0.29272,0.00014,25.62839]
[1778390435519,31.89,80758.24,0.0,-0.29182,0.00014,25.59365]
[1778390441337,31.89,80760.76,0.0,-0.29146,0.00014,25.57963]
[1778390441362,31.89,80760.76,0.0,-0.29146,0.00014,25.57963]
[1778390441492,31.89,80761.46,0.0,-0.29136,0.00014,25.57572]
[1778390442098,31.89,80761.46,0.0,-0.29136,0.00014,25.57572]
[1778390443366,31.89,80762.55,0.0,-0.2912,0.00014,25.56963]
[1778390443686,31.89,80761.79,0.0,-0.29131,0.00014,25.57389]
[1778390447451,31.89,80762.58,0.0,-0.2912,0.00014,25.56946]
[1778390447534,31.89,80764.31,0.0,-0.29095,0.00014,25.55978]
[1778390452568,31.89,80766.5,0.0,-0.29063,0.00014,25.54753]
[1778390453605,31.89,80766.5,0.0,-0.29063,0.00014,25.54753]
[1778390453642,31.89,80764.96,0.0,-0.29085,0.00014,25.55617]
[1778390459619,31.89,80766.41,0.0,-0.29064,0.00014,25.54803]
[1778390464665,31.89,80768.48,0.0,-0.29035,0.00014,25.53643]
[1778390470511,31.89,80768.48,0.0,-0.29035,0.00014,25.53643]
[1778390474024,31.89,80770.64,0.0,-0.29004,0.00014,25.52435]
[1778390474725,31.89,80763.99,0.0,-0.29099,0.00014,25.56164]
[1778390474896,31.89,80763.99,0.0,-0.29099,0.00014,25.56164]
[1778390474920,31.89,80763.99,0.0,-0.29099,0.00014,25.56164]
[1778390476074,31.89,80762.31,0.0,-0.29124,0.00014,25.57105]
[1778390476648,31.89,80762.31,0.0,-0.29124,0.00014,25.57099]
[1778390479314,31.89,80762.31,0.0,-0.29123,0.00014,25.57095]
[1778390479320,31.89,80762.31,0.0,-0.29123,0.00014,25.57095]
[1778390479379,31.89,80760.17,0.0,-0.29154,0.00014,25.58284]
[1778390480357,31.89,80760.17,0.0,-0.29154,0.00014,25.58284]
[1778390480382,31.89,80760.17,0.0,-0.29154,0.00014,25.58284]
[1778390483943,31.89,80755.41,0.0,-0.29222,0.00014,25.60922]
[1778390486103,31.89,80759.63,0.0,-0.29161,0.00014,25.58557]
[1778390486288,31.89,80759.63,0.0,-0.29161,0.00014,25.58557]
[1778390486309,31.89,80759.36,0.0,-0.29165,0.00014,25.58699]
[1778390488210,31.89,80759.36,0.0,-0.29165,0.00014,25.58699]
[1778390494876,31.89,80765.66,0.0,-0.29072,0.00014,25.54791]
[1778390496616,31.89,80765.66,0.0,-0.29072,0.00014,25.54791]
[1778390496731,31.89,80765.67,0.0,-0.29072,0.00014,25.54785]
[1778390502102,31.89,80766.18,0.0,-0.29064,0.00014,25.54501]
[1778390502585,31.89,80766.18,0.0,-0.29064,0.00014,25.54501]
[1778390507958,31.89,80765.41,0.0,-0.29075,0.00014,25.54937]
[1778390512992,31.89,80766.1,0.0,-0.29066,0.00014,25.54553]
[1778390518983,31.89,80765.89,0.0,-0.29069,0.00014,25.54673]
[1778390522636,31.89,80764.48,0.0,-0.29089,0.00014,25.55467]
[1778390522657,31.89,80764.48,0.0,-0.29089,0.00014,25.55467]
[1778390522667,31.89,80764.48,0.0,-0.29089,0.00014,25.55467]
[1778390522669,31.89,80764.48,0.0,-0.29089,0.00014,25.55467]
[1778390522728,31.89,80764.48,0.0,-0.29089,0.00014,25.55468]
[1778390523231,31.89,80764.48,0.0,-0.29089,0.00014,25.55468]
[1778390523242,31.89,80764.48,0.0,-0.29089,0.00014,25.55468]
[1778390525198,31.89,80764.48,0.0,-0.29089,0.00014,25.55468]
[1778390526267,31.89,80764.48,0.0,-0.29089,0.00014,25.55468]
[1778390533549,31.89,80763.07,0.0,-0.29109,0.00014,25.56258]
[1778390533586,31.89,80762.8,0.0,-0.29113,0.00014,25.56408]
[1778390545227,31.89,80766.09,0.0,-0.29066,0.00014,25.54586]
[1778390546210,31.89,80766.09,0.0,-0.29066,0.00014,25.54586]
[1778390546258,31.89,80766.09,0.0,-0.29066,0.00014,25.54586]
[1778390546334,31.89,80766.72,0.0,-0.29057,0.00014,25.54235]
[1778390547296,31.89,80766.72,0.0,-0.29057,0.00014,25.54235]
[1778390547324,31.89,80766.72,0.0,-0.29057,0.00014,25.54235]
[1778390547742,31.89,80766.72,0.0,-0.29057,0.00014,25.54235]
[1778390547770,31.89,80766.72,0.0,-0.29057,0.00014,25.54235]
[1778390547752,31.89,80768.13,0.0,-0.29037,0.00014,25.53451]
[1778390551930,31.89,80768.55,0.0,-0.2903,0.00014,25.52866]
[1778390552731,31.89,80768.55,0.0,-0.2903,0.00014,25.52866]
[1778390554183,31.89,80767.44,0.0,-0.29046,0.00014,25.53503]
[1778390554936,31.9,80767.44,0.0,-0.29046,0.00014,25.5351]
[1778390555701,31.9,80767.44,0.0,-0.29046,0.00014,25.5351]
[1778390555924,31.9,80766.39,0.0,-0.29062,0.00014,25.54114]
[1778390556551,31.9,80766.39,0.0,-0.29062,0.00014,25.54114]
[1778390556583,31.9,80766.39,0.0,-0.29062,0.00014,25.54114]
[1778390557169,31.9,80765.57,0.0,-0.29074,0.00014,25.54581]
[1778390557180,31.9,80765.57,0.0,-0.29074,0.00014,25.54581]
[1778390557982,31.9,80765.57,0.0,-0.29074,0.00014,25.54581]
[1778390558006,31.9,80765.57,0.0,-0.29074,0.00014,25.54581]
[1778390560013,31.9,80765.57,0.0,-0.29074,0.00014,25.54589]
[1778390560032,31.9,80765.57,0.0,-0.29074,0.00014,25.54589]
[1778390560042,31.9,80765.57,0.0,-0.29074,0.00014,25.54589]
[1778390562084,31.9,80764.6,0.0,-0.29089,0.00014,25.55163]
[1778390564143,31.9,80764.59,0.0,-0.29089,0.00014,25.55177]
[1778390564166,31.9,80764.59,0.0,-0.29089,0.00014,25.55185]
[1778390564864,31.9,80764.59,0.0,-0.29089,0.00014,25.55185]
[1778390564882,31.9,80764.59,0.0,-0.29089,0.00014,25.55185]
[1778390565379,31.9,80764.59,0.0,-0.29089,0.00014,25.55185]
[1778390565406,31.9,80764.59,0.0,-0.29089,0.00014,25.55185]
[1778390566185,31.9,80764.59,0.0,-0.29089,0.00014,25.55201]
[1778390569235,31.9,80764.59,0.0,-0.29089,0.00014,25.55201]
[1778390569264,31.9,80764.59,0.0,-0.29089,0.00014,25.55201]
[1778390569301,31.9,80764.59,0.0,-0.2909,0.00014,25.55226]
[1778390570274,31.9,80764.59,0.0,-0.2909,0.00014,25.55226]
[1778390570284,31.9,80764.59,0.0,-0.2909,0.00014,25.55226]
[1778390572312,31.9,80764.59,0.0,-0.29091,0.00014,25.5525]
[1778390572338,31.9,80762.51,0.0,-0.29121,0.00014,25.56427]
[1778390573612,31.9,80762.51,0.0,-0.29121,0.00014,25.56427]
[1778390574357,31.9,80761.93,0.0,-0.2913,0.00014,25.56764]
[1778390574951,31.9,80761.93,0.0,-0.2913,0.00014,25.56776]
[1778390574969,31.9,80761.93,0.0,-0.2913,0.00014,25.56776]
[1778390576402,31.9,80762.05,0.0,-0.29128,0.00014,25.56721]
[1778390576426,31.9,80762.05,0.0,-0.29128,0.00014,25.56721]
[1778390581480,31.91,80761.65,0.0,-0.29136,0.00014,25.57017]
[1778390583375,31.91,80761.67,0.0,-0.29136,0.00014,25.57006]
[1778390584572,31.91,80761.67,0.0,-0.29136,0.00014,25.5703]
[1778390590542,31.91,80761.32,0.0,-0.29143,0.00014,25.57306]
[1778390591694,31.91,80761.32,0.0,-0.29143,0.00014,25.57306]
[1778390595654,31.91,80761.35,0.0,-0.29144,0.00014,25.57333]
[1778390603844,31.91,80761.35,0.0,-0.29145,0.00014,25.57376]
[1778390605876,31.92,80761.2,0.0,-0.29149,0.00014,25.57519]
[1778390605888,31.92,80761.2,0.0,-0.29149,0.00014,25.57519]
[1778390607080,31.92,80760.92,0.0,-0.29153,0.00014,25.57682]
[1778390607089,31.92,80760.92,0.0,-0.29153,0.00014,25.57682]
[1778390608062,31.92,80760.92,0.0,-0.29153,0.00014,25.57688]
[1778390609126,31.92,80761.09,0.0,-0.29151,0.00014,25.57593]
[1778390610190,31.92,80761.09,0.0,-0.29151,0.00014,25.576]
[1778390610209,31.92,80761.09,0.0,-0.29151,0.00014,25.576]
[1778390611162,31.92,80761.09,0.0,-0.29151,0.00014,25.57606]
[1778390611175,31.92,80761.09,0.0,-0.29151,0.00014,25.57606]
[1778390612055,31.92,80761.09,0.0,-0.29149,0.00014,25.57251]
[1778390617733,31.92,80762.87,0.0,-0.29124,0.00014,25.56296]
[1778390623775,31.92,80762.54,0.0,-0.2913,0.00014,25.56521]
[1778390628808,31.92,80762.89,0.0,-0.29126,0.00014,25.56357]
[1778390631188,31.92,80763.0,0.0,-0.29125,0.00014,25.56307]
[1778390631605,31.92,80763.0,0.0,-0.29125,0.00014,25.56307]
[1778390632584,31.92,80764.35,0.0,-0.29105,0.00014,25.55559]
[1778390633675,31.93,80770.56,0.0,-0.29016,0.00014,25.52088]
[1778390633844,31.93,80770.56,0.0,-0.29016,0.00014,25.52097]
[1778390634470,31.93,80770.56,0.0,-0.29016,0.00014,25.52097]
[1778390637187,31.93,80772.02,0.0,-0.28996,0.00014,25.51296]
[1778390637777,31.93,80772.02,0.0,-0.28996,0.00014,25.51296]
[1778390638088,31.93,80772.02,0.0,-0.28996,0.00014,25.51315]
[1778390639832,31.93,80772.02,0.0,-0.28996,0.00014,25.51315]
[1778390647942,31.93,80770.01,0.0,-0.29027,0.00014,25.52528]
[1778390652991,31.93,80770.01,0.0,-0.29027,0.00014,25.52528]
[1778390654168,31.93,80769.93,0.0,-0.29029,0.00014,25.52612]
[1778390654269,31.93,80769.93,0.0,-0.2903,0.00014,25.52619]
[1778390657322,31.93,80768.97,0.0,-0.29044,0.00014,25.53173]
[1778390658269,31.93,80770.16,0.0,-0.29027,0.00014,25.5252]
[1778390658297,31.93,80774.8,0.0,-0.2896,0.00014,25.49913]
[1778390663724,31.94,80779.86,0.0,-0.28888,0.00014,25.47104]
[1778390664604,31.94,80782.84,0.0,-0.28846,0.00014,25.45447]
[1778390666482,31.94,80785.7,0.0,-0.28806,0.00014,25.43858]
[1778390668517,31.94,80787.01,0.0,-0.28788,0.00014,25.43131]
[1778390668923,31.94,80790.6,0.0,-0.28737,0.00014,25.41129]
[1778390674125,31.94,80792.02,0.0,-0.28717,0.00014,25.40041]
[1778390676717,31.94,80792.64,0.0,-0.28708,0.00014,25.39707]
[1778390676742,31.94,80792.64,0.0,-0.28708,0.00014,25.39707]
[1778390683037,31.94,80794.25,0.0,-0.28685,0.00014,25.38791]
[1778390688226,31.94,80795.83,0.0,-0.28663,0.00014,25.37896]
[1778390693261,31.94,80796.99,0.0,-0.28646,0.00014,25.37242]
[1778390700310,31.95,80796.87,0.0,-0.28648,0.00014,25.37321]
[1778390706514,31.95,80797.92,0.0,-0.28633,0.00014,25.36727]
[1778390706571,31.95,80797.92,0.0,-0.28634,0.00014,25.36736]
[1778390708728,31.95,80797.92,0.0,-0.28634,0.00014,25.36736]
[1778390709420,31.95,80801.02,0.0,-0.28589,0.00014,25.34975]
[1778390709975,31.95,80802.32,0.0,-0.28571,0.00014,25.34237]
[1778390714975,31.95,80802.48,0.0,-0.28569,0.00014,25.34164]
[1778390719986,31.95,80800.82,0.0,-0.28593,0.00014,25.35133]
[1778390724987,31.95,80798.39,0.0,-0.28628,0.00014,25.36536]
[1778390725847,31.95,80798.44,0.0,-0.28628,0.00014,25.36509]
[1778390725888,31.95,80798.31,0.0,-0.2863,0.00014,25.36586]
[1778390736572,31.95,80796.83,0.0,-0.28649,0.00014,25.37073]
[1778390741597,31.95,80797.63,0.0,-0.28638,0.00014,25.36634]
[1778390746642,31.95,80798.72,0.0,-0.28623,0.00014,25.36047]
[1778390751668,31.95,80798.57,0.0,-0.28626,0.00014,25.36168]
[1778390756712,31.95,80799.34,0.0,-0.28616,0.00014,25.35764]
[1778390762744,31.96,80799.51,0.0,-0.28615,0.00014,25.3571]
[1778390768786,31.96,80799.43,0.0,-0.28617,0.00014,25.35797]
[1778390775835,31.96,80802.94,0.0,-0.28568,0.00014,25.33854]
[1778390777054,31.96,80804.89,0.0,-0.2854,0.00014,25.32749]
[1778390777079,31.96,80804.89,0.0,-0.2854,0.00014,25.32749]
[1778390778398,31.96,80804.89,0.0,-0.28541,0.00014,25.32759]
[1778390778416,31.96,80804.89,0.0,-0.28541,0.00014,25.32759]
[1778390781104,31.96,80807.57,0.0,-0.28503,0.00014,25.31249]
[1778390781133,31.96,80807.57,0.0,-0.28503,0.00014,25.31249]
[1778390781969,31.96,80807.19,0.0,-0.28509,0.00014,25.31489]
[1778390787992,31.97,80805.97,0.0,-0.28528,0.00014,25.32239]
[1778390793961,31.97,80805.47,0.0,-0.28534,0.00014,25.32221]
[1778390799322,31.97,80805.1,0.0,-0.2854,0.00014,25.32457]
[1778390799554,31.97,80805.1,0.0,-0.2854,0.00014,25.32457]
[1778390799575,31.97,80805.1,0.0,-0.2854,0.00014,25.32466]
[1778390807064,31.97,80803.97,0.0,-0.28558,0.00014,25.33167]
[1778390814098,31.97,80803.97,0.0,-0.28559,0.00014,25.33218]
[1778390820688,31.97,80803.02,0.0,-0.28573,0.00014,25.33784]
[1778390826189,31.98,80802.78,0.0,-0.28577,0.00014,25.33944]
[1778390832227,31.98,80802.2,0.0,-0.28587,0.00014,25.34328]
[1778390837277,31.98,80801.03,0.0,-0.28604,0.00014,25.35023]
[1778390843305,31.98,80801.09,0.0,-0.28604,0.00014,25.35021]
[1778390849348,31.98,80800.77,0.0,-0.28609,0.00014,25.35237]
[1778390851353,31.98,80800.8,0.0,-0.28609,0.00014,25.35225]
[1778390851386,31.98,80800.8,0.0,-0.28609,0.00014,25.35225]
[1778390852777,31.98,80800.8,0.0,-0.28607,0.00014,25.34862]
[1778390852834,31.98,80800.8,0.0,-0.28607,0.00014,25.34874]
[1778390858414,31.98,80800.84,0.0,-0.28607,0.00014,25.34882]
[1778390862047,31.98,80800.76,0.0,-0.28609,0.00014,25.3494]
[1778390863002,31.99,80798.76,0.0,-0.28638,0.00014,25.36104]
[1778390863008,31.99,80798.04,0.0,-0.28649,0.00014,25.36525]
[1778390865045,31.99,80798.04,0.0,-0.28649,0.00014,25.36525]
[1778390865076,31.99,80798.04,0.0,-0.28649,0.00014,25.36525]
[1778390870498,31.99,80797.44,0.0,-0.28659,0.00014,25.36948]
[1778390875534,31.99,80797.39,0.0,-0.28661,0.00014,25.37032]
[1778390880652,31.99,80797.29,0.0,-0.28663,0.00014,25.37106]
[1778390886144,31.99,80795.93,0.0,-0.28683,0.00014,25.37904]
[1778390891214,32.0,80795.59,0.0,-0.2869,0.00014,25.38167]
[1778390898394,32.0,80796.04,0.0,-0.28685,0.00014,25.37981]
[1778390903577,32.0,80796.21,0.0,-0.28683,0.00014,25.37915]
[1778390916824,32.01,80796.73,0.0,-0.28678,0.00014,25.37417]
[1778390921863,32.01,80797.38,0.0,-0.2867,0.00014,25.37103]
[1778390927918,32.01,80797.7,0.0,-0.28667,0.00014,25.36988]
[1778390935957,32.02,80797.78,0.0,-0.28668,0.00014,25.37032]
[1778390942262,32.02,80797.85,0.0,-0.28667,0.00014,25.37015]
[1778390948060,32.02,80797.85,0.0,-0.2867,0.00014,25.37127]
[1778390953075,32.02,80798.08,0.0,-0.28668,0.00014,25.37052]
[1778390958128,32.03,80798.09,0.0,-0.28669,0.00014,25.37102]
[1778390963143,32.03,80798.09,0.0,-0.2867,0.00014,25.37158]
[1778390968198,32.03,80798.09,0.0,-0.28672,0.00014,25.37213]
[1778390973216,32.03,80798.13,0.0,-0.2867,0.00014,25.36875]
[1778390978253,32.04,80797.27,0.0,-0.28684,0.00014,25.37413]
[1778390984296,32.04,80797.54,0.0,-0.28682,0.00014,25.37321]
[1778390989562,32.04,80797.5,0.0,-0.28683,0.00014,25.37394]
[1778390989576,32.04,80797.5,0.0,-0.28683,0.00014,25.37394]
[1778390989920,32.04,80797.5,0.0,-0.28683,0.00014,25.37394]
[1778390990155,32.04,80786.01,0.0,-0.28848,0.00014,25.43892]
[1778390990767,32.04,80786.01,0.0,-0.28848,0.00014,25.43892]
[1778390990798,32.04,80786.01,0.0,-0.28848,0.00014,25.43892]
[1778390991307,32.04,80779.73,0.0,-0.28938,0.00014,25.47426]
[1778390991338,32.04,80779.73,0.0,-0.28938,0.00014,25.47426]
[1778390991401,32.04,80779.73,0.0,-0.28938,0.00014,25.47426]
[1778390991753,32.04,80775.02,0.0,-0.29005,0.00014,25.50065]
[1778390992686,32.04,80775.02,0.0,-0.29005,0.00014,25.50065]
[1778390992704,32.04,80775.02,0.0,-0.29005,0.00014,25.50065]
[1778390993560,32.04,80768.08,0.0,-0.29105,0.00014,25.53943]
[1778390994048,32.04,80768.08,0.0,-0.29105,0.00014,25.53943]
[1778390994059,32.04,80768.08,0.0,-0.29105,0.00014,25.53943]
[1778390994858,32.04,80767.33,0.0,-0.29116,0.00014,25.54359]
[1778390995770,32.04,80767.62,0.0,-0.29111,0.00014,25.54195]
[1778390998208,32.04,80767.48,0.0,-0.29113,0.00014,25.54271]
[1778390998756,32.04,80758.63,0.0,-0.2924,0.00014,25.59185]
[1778391000550,32.04,80759.75,0.0,-0.29224,0.00014,25.58555]
[1778391000560,32.04,80759.75,0.0,-0.29224,0.00014,25.58555]
[1778391003971,32.04,80760.82,0.0,-0.29208,0.00014,25.5795]
[1778391003994,32.04,80760.82,0.0,-0.29208,0.00014,25.5795]
[1778391007798,32.04,80762.47,0.0,-0.29184,0.00014,25.57013]
[1778391007826,32.04,80762.47,0.0,-0.29184,0.00014,25.57013]
[1778391008375,32.04,80762.55,0.0,-0.29183,0.00014,25.56959]
[1778391008597,32.04,80768.81,0.0,-0.29093,0.00014,25.53475]
[1778391013645,32.04,80773.44,0.0,-0.29026,0.00014,25.50884]
[1778391013760,32.04,80773.44,0.0,-0.29026,0.00014,25.50884]
[1778391014532,32.04,80773.3,0.0,-0.29028,0.00014,25.50964]
[1778391014609,32.04,80775.57,0.0,-0.28996,0.00014,25.49694]
[1778391017436,32.04,80775.65,0.0,-0.28995,0.00014,25.49653]
[1778391017515,32.04,80775.65,0.0,-0.28995,0.00014,25.49653]
[1778391017555,32.04,80775.65,0.0,-0.28995,0.00014,25.49653]
[1778391017813,32.04,80781.79,0.0,-0.28907,0.00014,25.46212]
[1778391018633,32.04,80781.79,0.0,-0.28907,0.00014,25.46212]
[1778391018678,32.04,80791.78,0.0,-0.28764,0.00014,25.40587]
[1778391023683,32.04,80792.18,0.0,-0.28759,0.00014,25.40401]
[1778391025202,32.04,80792.69,0.0,-0.28752,0.00014,25.40136]
[1778391026683,32.04,80792.87,0.0,-0.2875,0.00014,25.40046]
[1778391028899,32.04,80792.87,0.0,-0.28751,0.00014,25.40069]
[1778391030243,32.04,80793.3,0.0,-0.28745,0.00014,25.3985]
[1778391034103,32.05,80793.82,0.0,-0.28736,0.00014,25.39212]
[1778391035039,32.05,80793.93,0.0,-0.28736,0.00014,25.39187]
[1778391035064,32.05,80793.93,0.0,-0.28736,0.00014,25.39187]
[1778391037086,32.05,80789.72,0.0,-0.28796,0.00014,25.41577]
[1778391037125,32.05,80789.72,0.0,-0.28796,0.00014,25.41577]
[1778391042837,32.05,80787.76,0.0,-0.28825,0.00014,25.4274]
[1778391043217,32.05,80787.76,0.0,-0.28825,0.00014,25.4274]
[1778391043283,32.05,80787.19,0.0,-0.28834,0.00014,25.43081]
[1778391048774,32.05,80786.51,0.0,-0.28845,0.00014,25.43511]
[1778391049328,32.05,80786.51,0.0,-0.28845,0.00014,25.43511]
[1778391049389,32.05,80786.51,0.0,-0.28845,0.00014,25.43511]
[1778391049391,32.05,80786.51,0.0,-0.28845,0.00014,25.43511]
[1778391049416,32.05,80786.51,0.0,-0.28845,0.00014,25.43511]
[1778391049751,32.05,80786.51,0.0,-0.28845,0.00014,25.4352]
[1778391051426,32.05,80787.28,0.0,-0.28835,0.00014,25.43107]
[1778391055520,32.06,80787.63,0.0,-0.2883,0.00014,25.42943]
[1778391056088,32.06,80787.63,0.0,-0.2883,0.00014,25.42943]
[1778391056189,32.06,80787.33,0.0,-0.28835,0.00014,25.43135]
[1778391057578,32.06,80787.33,0.0,-0.28836,0.00014,25.43147]
[1778391057806,32.06,80787.33,0.0,-0.28836,0.00014,25.43147]
[1778391064954,32.06,80786.77,0.0,-0.28844,0.00014,25.43497]
[1778391070897,32.06,80785.93,0.0,-0.2886,0.00014,25.44102]
[1778391075749,32.07,80785.32,0.0,-0.28869,0.00014,25.44494]
[1778391080967,32.07,80779.56,0.0,-0.28953,0.00014,25.47785]
[1778391086281,32.07,80779.87,0.0,-0.2895,0.00014,25.47644]
[1778391087281,32.07,80779.04,0.0,-0.28962,0.00014,25.48124]
[1778391087534,32.07,80779.04,0.0,-0.28962,0.00014,25.48124]
[1778391088247,32.07,80779.04,0.0,-0.28962,0.00014,25.48124]
[1778391091974,32.07,80774.16,0.0,-0.2903,0.00014,25.50511]
[1778391092419,32.07,80770.66,0.0,-0.29081,0.00014,25.52468]
[1778391098087,32.07,80771.94,0.0,-0.29063,0.00014,25.51771]
[1778391102674,32.07,80773.27,0.0,-0.29044,0.00014,25.51038]
[1778391102775,32.07,80773.27,0.0,-0.29044,0.00014,25.5104]
[1778391103926,32.07,80773.27,0.0,-0.29044,0.00014,25.5104]
[1778391104728,32.07,80773.27,0.0,-0.29044,0.00014,25.51046]
[1778391105208,32.07,80772.81,0.0,-0.29051,0.00014,25.51305]
[1778391110489,32.07,80773.02,0.0,-0.29048,0.00014,25.51196]
[1778391115907,32.07,80773.99,0.0,-0.29034,0.00014,25.50668]
[1778391115923,32.07,80773.99,0.0,-0.29034,0.00014,25.50668]
[1778391117013,32.07,80773.85,0.0,-0.29036,0.00014,25.50748]
[1778391117030,32.07,80773.85,0.0,-0.29036,0.00014,25.50748]
[1778391117372,32.07,80773.85,0.0,-0.29036,0.00014,25.50748]
[1778391119075,32.07,80774.18,0.0,-0.29032,0.00014,25.50566]
[1778391124270,32.08,80774.69,0.0,-0.29025,0.00014,25.50298]
[1778391129336,32.08,80774.63,0.0,-0.29026,0.00014,25.50346]
[1778391132333,32.08,80774.64,0.0,-0.29026,0.00014,25.50347]
[1778391132359,32.08,80774.64,0.0,-0.29026,0.00014,25.50347]
[1778391133380,32.08,80774.58,0.0,-0.29027,0.00014,25.50383]
[1778391133402,32.08,80774.58,0.0,-0.29027,0.00014,25.50383]
[1778391134631,32.08,80774.2,0.0,-0.29033,0.00014,25.50602]
[1778391135435,32.08,80769.57,0.0,-0.29099,0.00014,25.53184]
[1778391139524,32.08,80765.79,0.0,-0.29153,0.00014,25.55277]
[1778391141592,32.08,80766.1,0.0,-0.29149,0.00014,25.551]
[1778391142262,32.08,80766.1,0.0,-0.29149,0.00014,25.551]
[1778391142295,32.08,80766.1,0.0,-0.29149,0.00014,25.551]
[1778391142395,32.08,80762.74,0.0,-0.29197,0.00014,25.56961]
[1778391143203,32.08,80762.74,0.0,-0.29197,0.00014,25.56961]
[1778391143219,32.08,80762.74,0.0,-0.29197,0.00014,25.56961]
[1778391143402,32.08,80760.59,0.0,-0.29228,0.00014,25.58146]
[1778391148436,32.07,80759.95,0.0,-0.29236,0.00014,25.5847]
[1778391151032,32.07,80759.73,0.0,-0.29239,0.00014,25.58585]
[1778391151055,32.07,80759.87,0.0,-0.29235,0.00014,25.58127]
[1778391156193,32.07,80758.68,0.0,-0.29251,0.00014,25.58766]
[1778391162094,32.07,80755.87,0.0,-0.29291,0.00014,25.60273]
[1778391167570,32.07,80762.03,0.0,-0.29201,0.00014,25.5684]
[1778391172605,32.07,80758.23,0.0,-0.29256,0.00014,25.58928]
[1778391177639,32.07,80756.43,0.0,-0.29281,0.00014,25.59896]
[1778391183362,32.07,80754.6,0.0,-0.29307,0.00014,25.60885]
[1778391189452,32.06,80752.29,0.0,-0.29339,0.00014,25.62124]
[1778391194761,32.06,80751.39,0.0,-0.29352,0.00014,25.62605]
[1778391199827,32.06,80750.37,0.0,-0.29366,0.00014,25.63156]
[1778391204831,32.06,80750.14,0.0,-0.29369,0.00014,25.63273]
[1778391209976,32.06,80748.97,0.0,-0.29386,0.00014,25.63908]
[1778391216101,32.06,80747.89,0.0,-0.29399,0.00014,25.64127]
[1778391222050,32.06,80741.12,0.0,-0.29496,0.00014,25.67823]
[1778391223544,32.06,80741.64,0.0,-0.29489,0.00014,25.67522]
[1778391223965,32.06,80741.64,0.0,-0.29489,0.00014,25.67522]
[1778391229003,32.06,80743.35,0.0,-0.29463,0.00014,25.66531]
[1778391234059,32.06,80745.54,0.0,-0.2943,0.00014,25.65293]
[1778391234079,32.06,80745.54,0.0,-0.2943,0.00014,25.65293]
[1778391234951,32.06,80745.15,0.0,-0.29435,0.00014,25.65498]
[1778391234965,32.06,80745.15,0.0,-0.29435,0.00014,25.65498]
[1778391235648,32.06,80745.15,0.0,-0.29435,0.00014,25.65489]
[1778391235824,32.06,80745.15,0.0,-0.29435,0.00014,25.65489]
[1778391236409,32.06,80744.53,0.0,-0.29444,0.00014,25.6582]
[1778391239913,32.05,80743.24,0.0,-0.29462,0.00014,25.66495]
[1778391239916,32.05,80743.24,0.0,-0.29462,0.00014,25.66495]
[1778391240108,32.05,80744.67,0.0,-0.29441,0.00014,25.65698]
[1778391242618,32.05,80744.67,0.0,-0.2944,0.00014,25.65686]
[1778391242645,32.05,80744.67,0.0,-0.2944,0.00014,25.65686]
[1778391242661,32.05,80744.67,0.0,-0.2944,0.00014,25.65686]
[1778391243100,32.05,80745.56,0.0,-0.29427,0.00014,25.65173]
[1778391243998,32.05,80745.56,0.0,-0.29427,0.00014,25.65173]
[1778391244110,32.05,80750.95,0.0,-0.29349,0.00014,25.62195]
[1778391249144,32.05,80753.01,0.0,-0.29318,0.00014,25.61024]
[1778391252189,32.05,80752.63,0.0,-0.29324,0.00014,25.61221]
[1778391253582,32.05,80751.92,0.0,-0.29334,0.00014,25.61601]
[1778391253602,32.05,80751.92,0.0,-0.29334,0.00014,25.61601]
[1778391254254,32.05,80751.92,0.0,-0.29334,0.00014,25.61601]
[1778391254278,32.05,80751.92,0.0,-0.29334,0.00014,25.61601]
[1778391257100,32.05,80753.47,0.0,-0.29311,0.00014,25.6073]
[1778391257279,32.05,80753.47,0.0,-0.29311,0.00014,25.6073]
[1778391263382,32.05,80753.08,0.0,-0.29316,0.00014,25.60925]
[1778391270319,32.05,80750.68,0.0,-0.2935,0.00014,25.62213]
[1778391276332,32.04,80750.03,0.0,-0.29356,0.00014,25.62177]
[1778391281368,32.04,80749.06,0.0,-0.2937,0.00014,25.62691]
[1778391286402,32.04,80748.36,0.0,-0.2938,0.00014,25.6307]
[1778391291990,32.04,80747.27,0.0,-0.29395,0.00014,25.63666]
[1778391298486,32.04,80747.33,0.0,-0.29394,0.00014,25.63627]
[1778391303521,32.04,80743.26,0.0,-0.29453,0.00014,25.65862]
[1778391304827,32.04,80742.35,0.0,-0.29466,0.00014,25.66359]
[1778391305465,32.04,80742.35,0.0,-0.29466,0.00014,25.66359]
[1778391305505,32.04,80742.35,0.0,-0.29466,0.00014,25.66359]
[1778391305510,32.04,80742.35,0.0,-0.29466,0.00014,25.66359]
[1778391305534,32.04,80742.72,0.0,-0.29461,0.00014,25.66153]
[1778391307556,32.04,80740.41,0.0,-0.29494,0.00014,25.67417]
[1778391307566,32.04,80740.41,0.0,-0.29494,0.00014,25.67417]
[1778391307573,32.04,80740.41,0.0,-0.29494,0.00014,25.67417]
[1778391307628,32.04,80741.49,0.0,-0.29478,0.00014,25.6682]
[1778391313505,32.04,80741.49,0.0,-0.29478,0.00014,25.66808]
[1778391320367,32.04,80744.41,0.0,-0.29435,0.00014,25.65154]
[1778391326686,32.04,80748.37,0.0,-0.29376,0.00014,25.62918]
[1778391330056,32.04,80749.33,0.0,-0.29362,0.00014,25.62377]
[1778391330077,32.04,80749.33,0.0,-0.29362,0.00014,25.62377]
[1778391330558,32.04,80758.69,0.0,-0.29227,0.00014,25.57189]
[1778391330647,32.04,80758.69,0.0,-0.29227,0.00014,25.57189]
[1778391332109,32.04,80758.87,0.0,-0.29222,0.00014,25.5672]
[1778391332183,32.04,80758.78,0.0,-0.29223,0.00014,25.56769]
[1778391337759,32.04,80758.36,0.0,-0.29229,0.00014,25.56997]
[1778391342795,32.03,80757.19,0.0,-0.29246,0.00014,25.57639]
[1778391346455,32.03,80756.38,0.0,-0.29257,0.00014,25.58083]
[1778391346556,32.03,80755.89,0.0,-0.29264,0.00014,25.58353]
[1778391346683,32.03,80755.89,0.0,-0.29264,0.00014,25.58353]
[1778391347205,32.03,80755.89,0.0,-0.29264,0.00014,25.58353]
[1778391348150,32.03,80755.89,0.0,-0.29264,0.00014,25.58351]
[1778391348497,32.03,80755.89,0.0,-0.29264,0.00014,25.58351]
[1778391348599,32.03,80755.26,0.0,-0.29273,0.00014,25.58698]
[1778391353873,32.03,80753.59,0.0,-0.29297,0.00014,25.59613]
[1778391356329,32.03,80753.61,0.0,-0.29297,0.00014,25.596]
[1778391356703,32.03,80753.61,0.0,-0.29297,0.00014,25.59597]
[1778391357389,32.03,80753.61,0.0,-0.29297,0.00014,25.59597]
[1778391357423,32.03,80753.61,0.0,-0.29297,0.00014,25.59597]
[1778391358030,32.03,80753.67,0.0,-0.29296,0.00014,25.59562]
[1778391358040,32.03,80753.67,0.0,-0.29296,0.00014,25.59562]
[1778391358766,32.03,80753.87,0.0,-0.29293,0.00014,25.59451]
[1778391359318,32.03,80753.87,0.0,-0.29293,0.00014,25.59451]
[1778391359328,32.03,80753.87,0.0,-0.29293,0.00014,25.59451]
[1778391359419,32.03,80756.36,0.0,-0.29257,0.00014,25.58069]
[1778391360064,32.03,80756.36,0.0,-0.29257,0.00014,25.58069]
[1778391360791,32.03,80756.36,0.0,-0.29257,0.00014,25.58069]
[1778391360792,32.03,80756.36,0.0,-0.29257,0.00014,25.58069]
[1778391360822,32.03,80756.36,0.0,-0.29257,0.00014,25.58069]
[1778391360923,32.03,80756.36,0.0,-0.29257,0.00014,25.58068]
[1778391364891,32.03,80756.36,0.0,-0.29257,0.00014,25.58065]
[1778391364992,32.03,80756.36,0.0,-0.29257,0.00014,25.58065]
[1778391371201,32.03,80756.36,0.0,-0.29257,0.00014,25.58061]
[1778391377037,32.03,80754.54,0.0,-0.29283,0.00014,25.5906]
[1778391382103,32.03,80753.76,0.0,-0.29294,0.00014,25.59483]
[1778391383285,32.03,80753.76,0.0,-0.29294,0.00014,25.59483]
[1778391383624,32.03,80753.76,0.0,-0.29294,0.00014,25.5948]
[1778391385332,32.03,80753.76,0.0,-0.29294,0.00014,25.59479]
[1778391387380,32.03,80753.05,0.0,-0.29304,0.00014,25.59869]
[1778391387410,32.03,80753.05,0.0,-0.29304,0.00014,25.59869]
[1778391387511,32.03,80752.5,0.0,-0.29312,0.00014,25.60171]
[1778391388563,32.03,80752.5,0.0,-0.29312,0.00014,25.60171]
[1778391388572,32.03,80752.5,0.0,-0.29312,0.00014,25.60171]
[1778391389263,32.03,80752.5,0.0,-0.29312,0.00014,25.6017]
[1778391389297,32.03,80752.5,0.0,-0.29312,0.00014,25.6017]
[1778391394636,32.03,80751.24,0.0,-0.29328,0.00014,25.60491]
[1778391400198,32.03,80750.26,0.0,-0.29342,0.00014,25.61041]
[1778391401663,32.03,80750.26,0.0,-0.29342,0.00014,25.61041]
[1778391401694,32.03,80750.42,0.0,-0.2934,0.00014,25.60957]
[1778391402243,32.03,80751.15,0.0,-0.2933,0.00014,25.60556]
[1778391406462,32.03,80750.5,0.0,-0.29339,0.00014,25.60923]
[1778391406474,32.03,80750.5,0.0,-0.29339,0.00014,25.60923]
[1778391407789,32.03,80750.09,0.0,-0.29345,0.00014,25.61154]
[1778391408254,32.03,80750.55,0.0,-0.29339,0.00014,25.60902]
[1778391408755,32.03,80750.55,0.0,-0.29339,0.00014,25.60902]
[1778391408786,32.03,80750.55,0.0,-0.29339,0.00014,25.60902]
[1778391410416,32.03,80750.51,0.0,-0.29339,0.00014,25.60927]
[1778391411893,32.03,80758.0,0.0,-0.29232,0.00014,25.56795]
[1778391412313,32.03,80758.82,0.0,-0.2922,0.00014,25.56346]
[1778391413946,32.03,80758.96,0.0,-0.29218,0.00014,25.56271]
[1778391413963,32.03,80758.96,0.0,-0.29218,0.00014,25.56271]
[1778391417140,32.03,80759.59,0.0,-0.29209,0.00014,25.55929]
[1778391418051,32.03,80759.77,0.0,-0.29206,0.00014,25.55831]
[1778391418152,32.03,80760.41,0.0,-0.29197,0.00014,25.55476]
[1778391423414,32.04,80762.11,0.0,-0.29173,0.00014,25.54548]
[1778391424195,32.04,80759.99,0.0,-0.29204,0.00014,25.55731]
[1778391424365,32.04,80759.99,0.0,-0.29204,0.00014,25.55736]
[1778391430408,32.04,80755.87,0.0,-0.29264,0.00014,25.58037]
[1778391437456,32.04,80759.0,0.0,-0.29219,0.00014,25.5632]
[1778391442523,32.04,80758.85,0.0,-0.29222,0.00014,25.56417]
[1778391443277,32.04,80758.85,0.0,-0.29222,0.00014,25.56417]
[1778391443282,32.04,80758.85,0.0,-0.29222,0.00014,25.56417]
[1778391443288,32.04,80758.85,0.0,-0.29222,0.00014,25.56417]
[1778391443630,32.04,80758.46,0.0,-0.29227,0.00014,25.56636]
[1778391444605,32.04,80758.46,0.0,-0.29227,0.00014,25.56636]
[1778391444647,32.04,80754.87,0.0,-0.29279,0.00014,25.58627]
[1778391450390,32.04,80753.97,0.0,-0.29292,0.00014,25.59124]
[1778391455583,32.04,80751.23,0.0,-0.29329,0.00014,25.60266]
[1778391461625,32.04,80752.42,0.0,-0.29312,0.00014,25.59602]
[1778391463020,32.04,80751.7,0.0,-0.29322,0.00014,25.59999]
[1778391463043,32.04,80751.7,0.0,-0.29322,0.00014,25.59999]
[1778391463071,32.04,80751.7,0.0,-0.29322,0.00014,25.59999]
[1778391463703,32.04,80761.42,0.0,-0.29182,0.00014,25.54611]
[1778391464507,32.04,80761.42,0.0,-0.29182,0.00014,25.54611]
[1778391465142,32.04,80761.42,0.0,-0.29182,0.00014,25.54611]
[1778391465151,32.04,80761.42,0.0,-0.29182,0.00014,25.54611]
[1778391465653,32.04,80760.85,0.0,-0.2919,0.00014,25.54928]
[1778391467190,32.04,80760.75,0.0,-0.29192,0.00014,25.54983]
[1778391467212,32.04,80760.75,0.0,-0.29192,0.00014,25.54983]
[1778391471291,32.04,80761.49,0.0,-0.29181,0.00014,25.54574]
[1778391471304,32.04,80761.49,0.0,-0.29181,0.00014,25.54574]
[1778391473362,32.04,80761.82,0.0,-0.29177,0.00014,25.54397]
[1778391473387,32.04,80761.82,0.0,-0.29177,0.00014,25.54397]
[1778391478745,32.04,80761.97,0.0,-0.29175,0.00014,25.54332]
[1778391483781,32.04,80762.63,0.0,-0.29166,0.00014,25.53981]
[1778391488816,32.04,80762.47,0.0,-0.29169,0.00014,25.54087]
[1778391493851,32.04,80763.07,0.0,-0.2916,0.00014,25.53768]
[1778391499899,32.04,80763.01,0.0,-0.29162,0.00014,25.53815]
[1778391499910,32.04,80763.01,0.0,-0.29162,0.00014,25.53815]
[1778391499976,32.04,80763.01,0.0,-0.29162,0.00014,25.53815]
[1778391499998,32.04,80763.01,0.0,-0.29162,0.00014,25.53815]
[1778391501698,32.04,80766.4,0.0,-0.29113,0.00014,25.51935]
[1778391502026,32.04,80767.39,0.0,-0.29099,0.00014,25.51392]
[1778391502695,32.04,80768.26,0.0,-0.29087,0.00014,25.50913]
[1778391506112,32.04,80770.3,0.0,-0.29058,0.00014,25.49793]
[1778391506130,32.04,80770.3,0.0,-0.29058,0.00014,25.49793]
[1778391508171,32.04,80771.03,0.0,-0.29047,0.00014,25.49386]
[1778391508191,32.04,80771.03,0.0,-0.29047,0.00014,25.49386]
[1778391513992,32.04,80774.33,0.0,-0.28999,0.00014,25.4722]
[1778391519531,32.05,80775.76,0.0,-0.28979,0.00014,25.46443]
[1778391519821,32.05,80776.43,0.0,-0.2897,0.00014,25.46079]
[1778391522445,32.05,80779.14,0.0,-0.28931,0.00014,25.4455]
[1778391522509,32.05,80779.14,0.0,-0.28931,0.00014,25.4455]
[1778391522753,32.05,80778.8,0.0,-0.28935,0.00014,25.44729]
[1778391528651,32.04,80779.72,0.0,-0.28922,0.00014,25.44197]
[1778391528685,32.05,80779.9,0.0,-0.28919,0.00014,25.44102]
[1778391530724,32.05,80779.9,0.0,-0.28919,0.00014,25.44102]
[1778391531416,32.05,80779.9,0.0,-0.28919,0.00014,25.44108]
[1778391537157,32.05,80778.26,0.0,-0.28943,0.00014,25.45044]
[1778391543225,32.05,80774.26,0.0,-0.29001,0.00014,25.47294]
[1778391548234,32.05,80771.28,0.0,-0.29044,0.00014,25.48965]
[1778391556291,32.05,80768.71,0.0,-0.29081,0.00014,25.504]
[1778391562358,32.05,80766.82,0.0,-0.29108,0.00014,25.51451]
[1778391567369,32.05,80766.82,0.0,-0.29108,0.00014,25.51448]
[1778391572427,32.05,80764.72,0.0,-0.29136,0.00014,25.52245]
[1778391579451,32.05,80764.13,0.0,-0.29144,0.00014,25.52568]
[1778391584486,32.05,80762.92,0.0,-0.29161,0.00014,25.53237]
[1778391589521,32.05,80762.75,0.0,-0.29164,0.00014,25.53327]
[1778391591760,32.05,80762.63,0.0,-0.29166,0.00014,25.53393]
[1778391591789,32.05,80762.63,0.0,-0.29166,0.00014,25.53393]
[1778391591984,32.05,80762.59,0.0,-0.29166,0.00014,25.53414]
[1778391592004,32.05,80762.59,0.0,-0.29166,0.00014,25.53414]
[1778391596085,32.05,80759.62,0.0,-0.29209,0.00014,25.55058]
[1778391596107,32.05,80759.62,0.0,-0.29209,0.00014,25.55058]
[1778391600159,32.04,80757.21,0.0,-0.29243,0.00014,25.56383]
[1778391600186,32.04,80757.15,0.0,-0.29244,0.00014,25.56416]
[1778391601804,32.04,80757.15,0.0,-0.29244,0.00014,25.56416]
[1778391602194,32.04,80755.94,0.0,-0.29261,0.00014,25.57079]
[1778391602639,32.04,80754.75,0.0,-0.29278,0.00014,25.57734]
[1778391607647,32.04,80753.94,0.0,-0.2929,0.00014,25.58162]
[1778391612043,32.04,80751.42,0.0,-0.29326,0.00014,25.59548]
[1778391612426,32.04,80751.42,0.0,-0.29326,0.00014,25.59548]
[1778391617717,32.04,80750.5,0.0,-0.29339,0.00014,25.60039]
[1778391619179,32.04,80750.34,0.0,-0.29341,0.00014,25.60125]
[1778391619199,32.04,80750.34,0.0,-0.29341,0.00014,25.60125]
[1778391620615,32.04,80750.56,0.0,-0.29338,0.00014,25.60001]
[1778391620635,32.04,80750.56,0.0,-0.29338,0.00014,25.60001]
[1778391621153,32.04,80750.35,0.0,-0.29341,0.00014,25.60115]
[1778391622671,32.04,80750.42,0.0,-0.29339,0.00014,25.60073]
[1778391622673,32.04,80750.42,0.0,-0.29339,0.00014,25.60073]
[1778391622767,32.04,80748.64,0.0,-0.29365,0.00014,25.61053]
[1778391625147,32.04,80748.64,0.0,-0.29365,0.00014,25.61049]
[1778391631816,32.04,80748.68,0.0,-0.29362,0.00014,25.60635]
[1778391636858,32.04,80748.03,0.0,-0.29371,0.00014,25.60979]
[1778391641891,32.04,80748.07,0.0,-0.2937,0.00014,25.60941]
[1778391646927,32.04,80748.48,0.0,-0.29364,0.00014,25.60698]
[1778391650128,32.04,80748.7,0.0,-0.2936,0.00014,25.60566]
[1778391651342,32.04,80749.09,0.0,-0.29355,0.00014,25.60351]
[1778391658003,32.04,80749.09,0.0,-0.29354,0.00014,25.60324]
[1778391663061,32.04,80749.63,0.0,-0.29346,0.00014,25.60007]
[1778391667699,32.04,80749.63,0.0,-0.29345,0.00014,25.59996]
[1778391667901,32.03,80749.63,0.0,-0.29345,0.00014,25.59988]
[1778391669741,32.03,80750.6,0.0,-0.29331,0.00014,25.59449]
[1778391669754,32.03,80750.6,0.0,-0.29331,0.00014,25.59449]
[1778391669785,32.03,80750.6,0.0,-0.29331,0.00014,25.59443]
[1778391676186,32.03,80751.53,0.0,-0.29317,0.00014,25.58914]
[1778391681265,32.03,80750.64,0.0,-0.29329,0.00014,25.59388]
[1778391689359,32.03,80749.71,0.0,-0.29341,0.00014,25.59838]
[1778391690192,32.03,80749.71,0.0,-0.29341,0.00014,25.59817]
[1778391690256,32.03,80749.71,0.0,-0.29341,0.00014,25.5981]
[1778391695437,32.03,80749.71,0.0,-0.29338,0.00014,25.59421]
[1778391702322,32.02,80751.49,0.0,-0.2931,0.00014,25.58344]
[1778391710630,32.02,80752.56,0.0,-0.29294,0.00014,25.57719]
[1778391710731,32.02,80753.41,0.0,-0.2928,0.00014,25.57181]
[1778391712672,32.02,80753.41,0.0,-0.2928,0.00014,25.5717]
[1778391719953,32.02,80754.09,0.0,-0.29269,0.00014,25.56749]
[1778391725094,32.01,80754.24,0.0,-0.29265,0.00014,25.56607]
[1778391725110,32.01,80754.24,0.0,-0.29265,0.00014,25.56607]
[1778391725141,32.01,80754.24,0.0,-0.29265,0.00014,25.56607]
[1778391725144,32.01,80754.24,0.0,-0.29265,0.00014,25.56607]
[1778391725484,32.01,80754.24,0.0,-0.29265,0.00014,25.56597]
[1778391727864,32.01,80753.33,0.0,-0.29277,0.00014,25.57082]
[1778391728013,32.01,80750.71,0.0,-0.29315,0.00014,25.58525]
[1778391733034,32.01,80745.91,0.0,-0.29384,0.00014,25.61139]
[1778391738047,32.01,80744.56,0.0,-0.29402,0.00014,25.61828]
[1778391743069,32.0,80743.71,0.0,-0.29412,0.00014,25.62214]
[1778391748081,32.0,80741.73,0.0,-0.29439,0.00014,25.63233]
[1778391753110,32.0,80741.12,0.0,-0.29444,0.00014,25.63132]
[1778391758135,32.0,80739.32,0.0,-0.29469,0.00014,25.64056]
[1778391763149,31.99,80737.94,0.0,-0.29487,0.00015,25.64747]
[1778391768150,31.99,80738.18,0.0,-0.29482,0.00015,25.64548]
[1778391773171,31.99,80737.34,0.0,-0.29492,0.00015,25.64946]
[1778391778175,31.98,80735.74,0.0,-0.29514,0.00015,25.65764]
[1778391783200,31.98,80738.05,0.0,-0.29479,0.00015,25.6443]
[1778391788216,31.98,80737.66,0.0,-0.29483,0.00015,25.64582]
[1778391790393,31.98,80737.48,0.0,-0.29485,0.00015,25.64656]
[1778391791072,31.98,80737.48,0.0,-0.29485,0.00015,25.64644]
[1778391792443,31.98,80737.48,0.0,-0.29484,0.00015,25.64632]
[1778391793986,31.97,80737.48,0.0,-0.29484,0.00015,25.64608]
[1778391798994,31.97,80737.48,0.0,-0.29482,0.00015,25.64548]
[1778391804221,31.97,80735.95,0.0,-0.29503,0.00015,25.65336]
[1778391811081,31.97,80735.51,0.0,-0.29506,0.00015,25.65141]
[1778391817106,31.96,80735.38,0.0,-0.29507,0.00015,25.65186]
[1778391822113,31.96,80735.38,0.0,-0.29506,0.00015,25.65132]
[1778391823235,31.96,80734.77,0.0,-0.29514,0.00015,25.65451]
[1778391823435,31.96,80733.33,0.0,-0.29535,0.00015,25.66234]
[1778391824996,31.96,80733.33,0.0,-0.29535,0.00015,25.66234]
[1778391825091,31.96,80724.15,0.0,-0.29668,0.00015,25.71239]
[1778391826596,31.96,80724.15,0.0,-0.29668,0.00015,25.71239]
[1778391831764,31.96,80723.34,0.0,-0.29678,0.00015,25.7161]
[1778391838277,31.95,80725.1,0.0,-0.29649,0.00015,25.70534]
[1778391843163,31.95,80725.91,0.0,-0.29636,0.00015,25.70035]
[1778391843179,31.95,80725.91,0.0,-0.29636,0.00015,25.70035]
[1778391843891,31.95,80725.91,0.0,-0.29636,0.00015,25.70035]
[1778391843910,31.95,80725.91,0.0,-0.29636,0.00015,25.70035]
[1778391845931,31.95,80727.7,0.0,-0.29609,0.00015,25.69028]
[1778391845957,31.95,80727.7,0.0,-0.29609,0.00015,25.69028]
[1778391845971,31.95,80727.85,0.0,-0.29607,0.00015,25.6892]
[1778391850235,31.94,80727.97,0.0,-0.29604,0.00015,25.68816]
[1778391850362,31.94,80728.16,0.0,-0.29601,0.00015,25.68699]
[1778391852201,31.94,80723.77,0.0,-0.29664,0.00015,25.71074]
[1778391853831,31.94,80723.77,0.0,-0.29664,0.00015,25.71074]
[1778391853887,31.94,80722.49,0.0,-0.29682,0.00015,25.71743]
[1778391861614,31.94,80721.83,0.0,-0.2969,0.00015,25.72044]
[1778391866797,31.93,80723.03,0.0,-0.2967,0.00015,25.71283]
[1778391868143,31.93,80723.03,0.0,-0.29669,0.00015,25.71269]
[1778391868150,31.93,80723.84,0.0,-0.29657,0.00015,25.70813]
[1778391869110,31.93,80723.84,0.0,-0.29657,0.00015,25.70813]
[1778391869528,31.93,80725.69,0.0,-0.2963,0.00015,25.69787]
[1778391870193,31.93,80725.7,0.0,-0.2963,0.00015,25.69782]
[1778391870504,31.93,80725.7,0.0,-0.2963,0.00015,25.69769]
[1778391876091,31.93,80725.23,0.0,-0.29633,0.00015,25.69609]
[1778391881293,31.93,80725.29,0.0,-0.2963,0.00015,25.69488]
[1778391887648,31.92,80724.89,0.0,-0.29635,0.00015,25.69657]
[1778391892762,31.92,80725.35,0.0,-0.29625,0.00015,25.69302]
[1778391901721,31.91,80724.34,0.0,-0.29637,0.00015,25.69722]
[1778391906758,31.91,80727.41,0.0,-0.2959,0.00015,25.67979]
[1778391911791,31.91,80727.28,0.0,-0.29591,0.00015,25.67999]
[1778391916826,31.9,80726.79,0.0,-0.29597,0.00015,25.68218]
[1778391921862,31.9,80725.43,0.0,-0.29616,0.00015,25.68914]
[1778391926897,31.9,80725.23,0.0,-0.29617,0.00015,25.68973]
[1778391931933,31.9,80724.96,0.0,-0.29618,0.00015,25.68703]
[1778391936967,31.9,80724.71,0.0,-0.2962,0.00015,25.68789]
[1778391942002,31.89,80724.52,0.0,-0.29622,0.00015,25.68844]
[1778391947038,31.89,80724.34,0.0,-0.29623,0.00015,25.68895]
[1778391952074,31.89,80723.95,0.0,-0.29628,0.00015,25.69061]
[1778391957108,31.89,80723.97,0.0,-0.29626,0.00015,25.69003]
[1778391962143,31.88,80724.04,0.0,-0.29624,0.00015,25.68919]
[1778391967181,31.88,80724.01,0.0,-0.29623,0.00015,25.68889]
[1778391972216,31.88,80729.1,0.0,-0.29548,0.00015,25.66052]
[1778391973800,31.88,80729.1,0.0,-0.29548,0.00015,25.66052]
[1778391974450,31.88,80729.18,0.0,-0.29546,0.00015,25.65989]
[1778391975256,31.88,80728.72,0.0,-0.29553,0.00015,25.66233]
[1778391978704,31.88,80733.48,0.0,-0.29483,0.00015,25.63586]
[1778391979479,31.88,80733.5,0.0,-0.29482,0.00015,25.63568]
[1778391979490,31.88,80733.5,0.0,-0.29482,0.00015,25.63568]
[1778391980276,31.88,80736.28,0.0,-0.29442,0.00015,25.62028]
[1778391985698,31.88,80736.75,0.0,-0.29435,0.00015,25.61753]
[1778391992252,31.88,80735.64,0.0,-0.2945,0.00015,25.62347]
[1778391992273,31.88,80735.64,0.0,-0.2945,0.00015,25.62347]
[1778391992844,31.88,80735.96,0.0,-0.29444,0.00015,25.618]
[1778391992860,31.88,80735.96,0.0,-0.29444,0.00015,25.618]
[1778391992954,31.88,80735.96,0.0,-0.29444,0.00015,25.618]
[1778391994398,31.88,80735.99,0.0,-0.29443,0.00015,25.61779]
[1778392000416,31.88,80743.28,0.0,-0.29338,0.00015,25.57764]
[1778392003071,31.88,80743.31,0.0,-0.29337,0.00015,25.57753]
[1778392003098,31.88,80743.31,0.0,-0.29337,0.00015,25.57753]
[1778392008473,31.88,80741.76,0.0,-0.29361,0.00015,25.58652]
[1778392013490,31.88,80740.51,0.0,-0.29379,0.00015,25.5936]
[1778392015350,31.88,80740.51,0.0,-0.2938,0.00015,25.59372]
[1778392016211,31.88,80741.22,0.0,-0.2937,0.00015,25.58987]
[1778392016666,31.88,80741.22,0.0,-0.2937,0.00015,25.58987]
[1778392016701,31.88,80741.22,0.0,-0.2937,0.00015,25.58987]
[1778392016844,31.88,80741.22,0.0,-0.2937,0.00015,25.58987]
[1778392017380,31.88,80741.72,0.0,-0.29362,0.00015,25.58714]
[1778392018130,31.88,80741.72,0.0,-0.29362,0.00015,25.58714]
[1778392019429,31.88,80737.16,0.0,-0.29429,0.00015,25.61243]
[1778392019549,31.88,80736.27,0.0,-0.29442,0.00015,25.61737]
[1778392026245,31.88,80734.27,0.0,-0.29471,0.00015,25.62851]
[1778392029254,31.88,80734.27,0.0,-0.29471,0.00015,25.62854]
[1778392029272,31.88,80734.27,0.0,-0.29471,0.00015,25.62854]
[1778392029635,31.88,80734.27,0.0,-0.29471,0.00015,25.62857]
[1778392029653,31.88,80734.27,0.0,-0.29471,0.00015,25.62857]
[1778392032864,31.88,80731.85,0.0,-0.29507,0.00015,25.64194]
[1778392033718,31.88,80731.85,0.0,-0.29507,0.00015,25.64203]
[1778392036032,31.88,80735.33,0.0,-0.29456,0.00015,25.62285]
[1778392036046,31.88,80735.33,0.0,-0.29456,0.00015,25.62285]
[1778392037812,31.88,80736.64,0.0,-0.29437,0.00015,25.61571]
[1778392037839,31.88,80736.64,0.0,-0.29437,0.00015,25.61571]
[1778392037901,31.88,80736.64,0.0,-0.29437,0.00015,25.61571]
[1778392039052,31.88,80736.9,0.0,-0.29434,0.00015,25.61433]
[1778392039741,31.88,80736.56,0.0,-0.29439,0.00015,25.61631]
[1778392039847,31.88,80736.56,0.0,-0.29439,0.00015,25.61631]
[1778392039852,31.88,80736.56,0.0,-0.29439,0.00015,25.61631]
[1778392039948,31.88,80736.56,0.0,-0.29439,0.00015,25.61636]
[1778392045800,31.88,80736.61,0.0,-0.29439,0.00015,25.61625]
[1778392045826,31.88,80736.61,0.0,-0.29439,0.00015,25.61625]
[1778392045983,31.88,80736.61,0.0,-0.29439,0.00015,25.61625]
[1778392045991,31.88,80736.61,0.0,-0.29439,0.00015,25.61625]
[1778392046017,31.88,80736.77,0.0,-0.29437,0.00015,25.61552]
[1778392050028,31.88,80736.77,0.0,-0.29437,0.00015,25.61552]
[1778392050041,31.88,80736.77,0.0,-0.29437,0.00015,25.61552]
[1778392050099,31.88,80736.77,0.0,-0.29437,0.00015,25.61552]
[1778392050126,31.88,80736.77,0.0,-0.29437,0.00015,25.61552]
[1778392050849,31.89,80736.77,0.0,-0.29437,0.00015,25.61573]
[1778392051679,31.89,80736.77,0.0,-0.29437,0.00015,25.61579]
[1778392057816,31.89,80737.02,0.0,-0.29433,0.00015,25.61106]
[1778392060304,31.89,80737.02,0.0,-0.29433,0.00015,25.61106]
[1778392060404,31.89,80736.3,0.0,-0.29444,0.00015,25.6152]
[1778392063699,31.89,80736.3,0.0,-0.29444,0.00015,25.6152]
[1778392064386,31.89,80736.3,0.0,-0.29444,0.00015,25.61536]
[1778392065034,31.89,80736.3,0.0,-0.29444,0.00015,25.61546]
[1778392068499,31.89,80736.3,0.0,-0.29445,0.00015,25.61561]
[1778392069031,31.89,80736.3,0.0,-0.29445,0.00015,25.61561]
[1778392069130,31.89,80734.84,0.0,-0.29466,0.00015,25.62371]
[1778392070536,31.89,80734.84,0.0,-0.29466,0.00015,25.62375]
[1778392077957,31.89,80735.15,0.0,-0.29462,0.00015,25.6222]
[1778392082992,31.89,80730.15,0.0,-0.29535,0.00015,25.64969]
[1778392088027,31.89,80730.27,0.0,-0.29532,0.00015,25.64886]
[1778392094925,31.89,80730.26,0.0,-0.29532,0.00015,25.64874]
[1778392100380,31.89,80729.67,0.0,-0.2954,0.00015,25.65167]
[1778392100410,31.89,80729.67,0.0,-0.2954,0.00015,25.65167]
[1778392101183,31.89,80733.85,0.0,-0.29479,0.00015,25.62861]
[1778392101209,31.89,80733.85,0.0,-0.29479,0.00015,25.62861]
[1778392102274,31.89,80737.82,0.0,-0.29421,0.00015,25.60667]
[1778392102296,31.89,80737.82,0.0,-0.29421,0.00015,25.60667]
[1778392103025,31.89,80737.82,0.0,-0.29421,0.00015,25.60668]
[1778392103235,31.89,80737.82,0.0,-0.29421,0.00015,25.60668]
[1778392103239,31.89,80737.8,0.0,-0.29421,0.00015,25.60679]
[1778392103757,31.89,80737.8,0.0,-0.29421,0.00015,25.60679]
[1778392103768,31.89,80737.8,0.0,-0.29421,0.00015,25.60679]
[1778392105071,31.89,80737.8,0.0,-0.29421,0.00015,25.6068]
[1778392105091,31.89,80737.8,0.0,-0.29421,0.00015,25.6068]
[1778392105935,31.89,80737.23,0.0,-0.2943,0.00015,25.60995]
[1778392105959,31.89,80737.23,0.0,-0.2943,0.00015,25.60995]
[1778392107344,31.89,80737.23,0.0,-0.2943,0.00015,25.60996]
[1778392107367,31.89,80737.23,0.0,-0.2943,0.00015,25.60996]
[1778392107509,31.89,80737.23,0.0,-0.2943,0.00015,25.60997]
[1778392109390,31.89,80737.22,0.0,-0.2943,0.00015,25.61003]
[1778392109960,31.89,80737.22,0.0,-0.2943,0.00015,25.61003]
[1778392109977,31.89,80737.22,0.0,-0.2943,0.00015,25.61003]
[1778392111423,31.89,80737.3,0.0,-0.29429,0.00015,25.60961]
[1778392111434,31.89,80737.3,0.0,-0.29427,0.00015,25.60595]
[1778392113470,31.89,80737.28,0.0,-0.29427,0.00015,25.6061]
[1778392113495,31.89,80737.28,0.0,-0.29427,0.00015,25.6061]
[1778392117584,31.89,80737.32,0.0,-0.29427,0.00015,25.60593]
[1778392117587,31.89,80737.32,0.0,-0.29427,0.00015,25.60593]
[1778392117612,31.89,80737.32,0.0,-0.29427,0.00015,25.60593]
[1778392118240,31.89,80737.32,0.0,-0.29427,0.00015,25.60596]
[1778392119143,31.89,80737.32,0.0,-0.29427,0.00015,25.60596]
[1778392119620,31.89,80733.49,0.0,-0.29483,0.00015,25.6271]
[1778392126315,31.89,80732.14,0.0,-0.29502,0.00015,25.6344]
[1778392132339,31.89,80730.21,0.0,-0.2953,0.00015,25.64486]
[1778392138323,31.89,80725.0,0.0,-0.29605,0.00015,25.67332]
[1778392144011,31.88,80724.34,0.0,-0.29614,0.00015,25.67664]
[1778392144424,31.88,80723.8,0.0,-0.29621,0.00015,25.67942]
[1778392145624,31.88,80721.83,0.0,-0.2965,0.00015,25.69014]
[1778392145647,31.88,80721.83,0.0,-0.2965,0.00015,25.69014]
[1778392146266,31.88,80721.83,0.0,-0.2965,0.00015,25.69014]
[1778392146292,31.88,80721.83,0.0,-0.2965,0.00015,25.69014]
[1778392152582,31.88,80716.48,0.0,-0.29727,0.00015,25.71889]
[1778392153288,31.88,80716.48,0.0,-0.29727,0.00015,25.71889]
[1778392153305,31.88,80716.48,0.0,-0.29727,0.00015,25.71889]
[1778392154394,31.88,80716.49,0.0,-0.29726,0.00015,25.71863]
[1778392154435,31.88,80716.49,0.0,-0.29726,0.00015,25.71853]
[1778392154651,31.88,80716.49,0.0,-0.29726,0.00015,25.71853]
[1778392159818,31.88,80714.87,0.0,-0.29749,0.00015,25.72706]
[1778392165839,31.88,80714.15,0.0,-0.29758,0.00015,25.73033]
[1778392171962,31.87,80708.44,0.0,-0.29839,0.00015,25.76065]
[1778392172874,31.87,80711.53,0.0,-0.29791,0.00015,25.73992]
[1778392173043,31.87,80707.45,0.0,-0.29851,0.00015,25.76201]
[1778392175223,31.87,80707.45,0.0,-0.29851,0.00015,25.76201]
[1778392175232,31.87,80707.45,0.0,-0.29851,0.00015,25.76201]
[1778392176974,31.87,80704.71,0.0,-0.2989,0.00015,25.77649]
[1778392177149,31.87,80704.71,0.0,-0.2989,0.00015,25.77649]
[1778392177593,31.87,80703.98,0.0,-0.299,0.00015,25.7803]
[1778392177623,31.87,80703.98,0.0,-0.299,0.00015,25.7803]
[1778392177632,31.87,80703.98,0.0,-0.299,0.00015,25.7803]
[1778392178296,31.87,80703.98,0.0,-0.299,0.00015,25.7803]
[1778392178310,31.87,80703.98,0.0,-0.299,0.00015,25.7803]
[1778392178397,31.87,80703.83,0.0,-0.29902,0.00015,25.78097]
[1778392178995,31.87,80703.83,0.0,-0.29902,0.00015,25.78097]
[1778392179093,31.87,80704.24,0.0,-0.29896,0.00015,25.7786]
[1778392184704,31.86,80704.61,0.0,-0.29889,0.00015,25.77586]
[1778392189739,31.86,80703.97,0.0,-0.29896,0.00015,25.77862]
[1778392191897,31.86,80703.97,0.0,-0.29896,0.00015,25.77862]
[1778392191918,31.86,80703.97,0.0,-0.29896,0.00015,25.77862]
[1778392193118,31.86,80704.28,0.0,-0.29891,0.00015,25.77665]
[1778392193144,31.86,80704.28,0.0,-0.29891,0.00015,25.77665]
[1778392193330,31.86,80704.28,0.0,-0.29891,0.00015,25.77665]
[1778392193419,31.86,80704.91,0.0,-0.29881,0.00015,25.77295]
[1778392193982,31.86,80704.91,0.0,-0.29881,0.00015,25.77295]
[1778392194516,31.86,80704.78,0.0,-0.29882,0.00015,25.77352]
[1778392194549,31.86,80704.78,0.0,-0.29882,0.00015,25.77352]
[1778392195368,31.86,80704.78,0.0,-0.29882,0.00015,25.77352]
[1778392195373,31.86,80704.78,0.0,-0.29882,0.00015,25.77352]
[1778392195464,31.86,80713.81,0.0,-0.2975,0.00015,25.72421]
[1778392196719,31.85,80713.81,0.0,-0.2975,0.00015,25.72412]
[1778392198156,31.85,80714.25,0.0,-0.29743,0.00015,25.72171]
[1778392199021,31.85,80720.08,0.0,-0.29657,0.00015,25.68962]
[1778392199385,31.85,80720.68,0.0,-0.29648,0.00015,25.68627]
[1778392204846,31.85,80721.63,0.0,-0.29634,0.00015,25.68078]
[1778392207660,31.85,80714.38,0.0,-0.29739,0.00015,25.7203]
[1778392207904,31.85,80713.31,0.0,-0.29755,0.00015,25.72615]
[1778392214916,31.85,80714.41,0.0,-0.29737,0.00015,25.71947]
[1778392220381,31.85,80713.86,0.0,-0.29744,0.00015,25.7221]
[1778392225383,31.84,80711.96,0.0,-0.29771,0.00015,25.73198]
[1778392225468,31.84,80711.96,0.0,-0.29771,0.00015,25.73198]
[1778392226054,31.84,80712.05,0.0,-0.29769,0.00015,25.73128]
[1778392226153,31.84,80709.51,0.0,-0.29806,0.00015,25.74513]
[1778392228105,31.84,80708.89,0.0,-0.29815,0.00015,25.74829]
[1778392228122,31.84,80708.89,0.0,-0.29815,0.00015,25.74829]
[1778392234051,31.84,80709.91,0.0,-0.29796,0.00015,25.73822]
[1778392239907,31.84,80710.2,0.0,-0.29791,0.00015,25.73627]
[1778392241863,31.83,80711.48,0.0,-0.29771,0.00015,25.72881]
[1778392242449,31.83,80711.48,0.0,-0.29771,0.00015,25.72881]
[1778392242458,31.83,80711.48,0.0,-0.29771,0.00015,25.72881]
[1778392242505,31.83,80705.34,0.0,-0.2986,0.00015,25.76216]
[1778392243172,31.83,80705.34,0.0,-0.2986,0.00015,25.76216]
[1778392243200,31.83,80705.34,0.0,-0.2986,0.00015,25.76216]
[1778392244519,31.83,80698.83,0.0,-0.29956,0.00015,25.79735]
[1778392245464,31.83,80697.85,0.0,-0.29969,0.00015,25.80228]
[1778392251173,31.83,80699.29,0.0,-0.29945,0.00015,25.7933]
[1778392256258,31.82,80701.4,0.0,-0.29912,0.00015,25.78125]
[1778392262420,31.82,80706.79,0.0,-0.2983,0.00015,25.75051]
[1778392268293,31.81,80708.41,0.0,-0.29802,0.00015,25.74029]
[1778392273327,31.81,80710.66,0.0,-0.29767,0.00015,25.72702]
[1778392278362,31.8,80712.61,0.0,-0.29736,0.00015,25.7154]
[1778392283470,31.8,80710.72,0.0,-0.29761,0.00015,25.72496]
[1778392283500,31.8,80710.72,0.0,-0.29761,0.00015,25.72496]
[1778392283528,31.8,80710.91,0.0,-0.29758,0.00015,25.72371]
[1778392285514,31.8,80710.91,0.0,-0.29758,0.00015,25.72351]
[1778392285617,31.79,80711.34,0.0,-0.29751,0.00015,25.72095]
[1778392286522,31.79,80711.34,0.0,-0.29751,0.00015,25.72095]
[1778392287562,31.79,80711.34,0.0,-0.2975,0.00015,25.72075]
[1778392288432,31.79,80711.56,0.0,-0.29746,0.00015,25.71914]
[1778392291652,31.79,80711.97,0.0,-0.29737,0.00015,25.71262]
[1778392292460,31.79,80711.38,0.0,-0.29745,0.00015,25.71564]
[1778392295364,31.79,80711.62,0.0,-0.2974,0.00015,25.71391]
[1778392295740,31.79,80711.9,0.0,-0.29735,0.00015,25.71218]
[1778392296488,31.78,80712.04,0.0,-0.29733,0.00015,25.7112]
[1778392297791,31.78,80712.19,0.0,-0.2973,0.00015,25.71017]
[1778392298439,31.78,80712.19,0.0,-0.2973,0.00015,25.71017]
[1778392298470,31.78,80712.19,0.0,-0.2973,0.00015,25.71017]
[1778392298632,31.78,80710.34,0.0,-0.29757,0.00015,25.7201]
[1778392299824,31.78,80710.34,0.0,-0.29756,0.00015,25.71988]
[1778392306160,31.78,80703.88,0.0,-0.29848,0.00015,25.75398]
[1778392308023,31.77,80700.3,0.0,-0.29899,0.00015,25.77277]
[1778392308051,31.77,80700.3,0.0,-0.29899,0.00015,25.77277]
[1778392308060,31.77,80700.3,0.0,-0.29899,0.00015,25.77277]
[1778392314614,31.76,80698.05,0.0,-0.29928,0.00015,25.78336]
[1778392318103,31.76,80695.71,0.0,-0.29961,0.00015,25.79536]
[1778392318135,31.76,80695.71,0.0,-0.29961,0.00015,25.79536]
[1778392318219,31.76,80695.71,0.0,-0.29961,0.00015,25.79536]
[1778392318296,31.76,80695.24,0.0,-0.29967,0.00015,25.79767]
[1778392320060,31.76,80695.24,0.0,-0.29966,0.00015,25.79743]
[1778392320248,31.76,80695.24,0.0,-0.29966,0.00015,25.79743]
[1778392320656,31.76,80695.24,0.0,-0.29966,0.00015,25.79719]
[1778392325691,31.75,80699.02,0.0,-0.29907,0.00015,25.7755]
[1778392328670,31.75,80698.72,0.0,-0.29911,0.00015,25.77692]
[1778392328712,31.75,80698.52,0.0,-0.29913,0.00015,25.77779]
[1778392328769,31.75,80700.37,0.0,-0.29885,0.00015,25.7675]
[1778392332433,31.75,80703.49,0.0,-0.29838,0.00015,25.75008]
[1778392332536,31.75,80703.49,0.0,-0.29838,0.00015,25.75008]
[1778392332636,31.75,80704.65,0.0,-0.2982,0.00015,25.74335]
[1778392334584,31.74,80704.86,0.0,-0.29817,0.00015,25.742]
[1778392335252,31.74,80704.86,0.0,-0.29817,0.00015,25.742]
[1778392335353,31.74,80705.55,0.0,-0.29806,0.00015,25.73783]
[1778392336631,31.74,80705.55,0.0,-0.29806,0.00015,25.73783]
[1778392336768,31.74,80705.5,0.0,-0.29806,0.00015,25.7379]
[1778392340726,31.74,80707.41,0.0,-0.29776,0.00015,25.72663]
[1778392340728,31.74,80707.41,0.0,-0.29776,0.00015,25.72663]
[1778392341182,31.74,80707.99,0.0,-0.29767,0.00015,25.72325]
[1778392347901,31.73,80708.91,0.0,-0.29751,0.00015,25.71739]
[1778392348918,31.73,80709.29,0.0,-0.29744,0.00015,25.71489]
[1778392348932,31.73,80709.29,0.0,-0.29744,0.00015,25.71468]
[1778392354482,31.73,80709.29,0.0,-0.29744,0.00015,25.71468]
[1778392354513,31.73,80709.29,0.0,-0.29744,0.00015,25.71468]
[1778392355051,31.73,80709.29,0.0,-0.29739,0.00015,25.70979]
[1778392355057,31.73,80709.29,0.0,-0.29739,0.00015,25.70979]
[1778392355898,31.72,80709.29,0.0,-0.29738,0.00015,25.70959]
[1778392357200,31.72,80709.29,0.0,-0.29738,0.00015,25.70959]
[1778392357224,31.72,80709.29,0.0,-0.29738,0.00015,25.70959]
[1778392357301,31.72,80711.64,0.0,-0.29703,0.00015,25.69627]
[1778392363629,31.72,80712.38,0.0,-0.2969,0.00015,25.69137]
[1778392364204,31.72,80712.45,0.0,-0.29688,0.00015,25.69078]
[1778392364979,31.72,80712.29,0.0,-0.29689,0.00015,25.69123]
[1778392365270,31.72,80712.29,0.0,-0.29689,0.00015,25.69123]
[1778392365275,31.72,80712.29,0.0,-0.29689,0.00015,25.69123]
[1778392365659,31.72,80712.29,0.0,-0.29689,0.00015,25.69123]
[1778392365356,31.71,80712.22,0.0,-0.2969,0.00015,25.69141]
[1778392366425,31.71,80712.22,0.0,-0.2969,0.00015,25.69141]
[1778392367227,31.71,80712.35,0.0,-0.29688,0.00015,25.69048]
[1778392367300,31.71,80712.35,0.0,-0.29688,0.00015,25.69048]
[1778392367327,31.71,80712.64,0.0,-0.29683,0.00015,25.68866]
[1778392373077,31.71,80713.44,0.0,-0.29668,0.00015,25.68319]
[1778392379067,31.7,80713.67,0.0,-0.29662,0.00015,25.68064]
[1778392383669,31.7,80712.01,0.0,-0.29684,0.00015,25.68912]
[1778392384103,31.7,80710.69,0.0,-0.29703,0.00015,25.69594]
[1778392388954,31.69,80711.53,0.0,-0.29688,0.00015,25.69039]
[1778392389772,31.69,80711.35,0.0,-0.2969,0.00015,25.69112]
[1778392389872,31.69,80711.48,0.0,-0.29687,0.00015,25.69014]
[1778392395927,31.69,80711.55,0.0,-0.29684,0.00015,25.68871]
[1778392399944,31.68,80711.9,0.0,-0.29675,0.00015,25.68548]
[1778392400745,31.68,80711.9,0.0,-0.29674,0.00015,25.68497]
[1778392405447,31.67,80709.05,0.0,-0.29713,0.00015,25.69961]
[1778392405475,31.67,80709.05,0.0,-0.29713,0.00015,25.69961]
[1778392409159,31.67,80707.92,0.0,-0.29727,0.00015,25.70483]
[1778392410168,31.67,80707.7,0.0,-0.2973,0.00015,25.70579]
[1778392417335,31.66,80707.61,0.0,-0.29724,0.00015,25.70065]
[1778392418309,31.66,80707.61,0.0,-0.29724,0.00015,25.70065]
[1778392418318,31.66,80707.61,0.0,-0.29724,0.00015,25.70065]
[1778392418359,31.66,80707.61,0.0,-0.29724,0.00015,25.70065]
[1778392418376,31.66,80707.61,0.0,-0.29724,0.00015,25.70065]
[1778392418458,31.66,80707.68,0.0,-0.29723,0.00015,25.70003]
[1778392419734,31.66,80707.68,0.0,-0.29723,0.00015,25.70003]
[1778392420395,31.66,80707.68,0.0,-0.29722,0.00015,25.69978]
[1778392424743,31.65,80708.27,0.0,-0.29711,0.00015,25.69554]
[1778392424764,31.65,80708.27,0.0,-0.29711,0.00015,25.69554]
[1778392426543,31.65,80708.77,0.0,-0.29703,0.00015,25.69254]
[1778392426559,31.65,80708.77,0.0,-0.29703,0.00015,25.69254]
[1778392433499,31.64,80708.77,0.0,-0.29697,0.00015,25.69035]
[1778392439581,31.63,80710.53,0.0,-0.29668,0.00015,25.67946]
[1778392445530,31.63,80711.61,0.0,-0.29648,0.00015,25.67185]
[1778392450565,31.62,80714.8,0.0,-0.29599,0.00015,25.65313]
[1778392456607,31.62,80714.89,0.0,-0.29594,0.00015,25.65136]
[1778392461642,31.61,80714.52,0.0,-0.29597,0.00015,25.65237]
[1778392463699,31.61,80714.56,0.0,-0.29596,0.00015,25.65194]
[1778392463712,31.61,80714.56,0.0,-0.29596,0.00015,25.65194]
[1778392465088,31.61,80714.67,0.0,-0.29594,0.00015,25.65113]
[1778392465113,31.61,80714.67,0.0,-0.29594,0.00015,25.65113]
[1778392469610,31.6,80713.8,0.0,-0.29604,0.00015,25.65492]
[1778392469637,31.6,80713.8,0.0,-0.29604,0.00015,25.65492]
[1778392471599,31.6,80711.45,0.0,-0.29638,0.00015,25.66751]
[1778392471712,31.6,80710.24,0.0,-0.29653,0.00015,25.67033]
[1778392471929,31.6,80710.24,0.0,-0.29653,0.00015,25.67033]
[1778392473645,31.6,80709.28,0.0,-0.29667,0.00015,25.67542]
[1778392475688,31.6,80705.48,0.0,-0.29722,0.00015,25.69597]
[1778392475740,31.6,80702.56,0.0,-0.29764,0.00015,25.71182]
[1778392477284,31.6,80701.93,0.0,-0.29773,0.00015,25.71529]
[1778392477729,31.6,80701.93,0.0,-0.29773,0.00015,25.71529]
[1778392477754,31.6,80701.93,0.0,-0.29772,0.00015,25.71483]
[1778392483380,31.59,80697.8,0.0,-0.29831,0.00015,25.7366]
[1778392483388,31.59,80697.8,0.0,-0.29831,0.00015,25.7366]
[1778392483398,31.59,80697.8,0.0,-0.29831,0.00015,25.7366]
[1778392483481,31.59,80697.8,0.0,-0.2983,0.00015,25.73614]
[1778392483879,31.59,80697.8,0.0,-0.2983,0.00015,25.73614]
[1778392484804,31.59,80697.8,0.0,-0.29829,0.00015,25.73591]
[1778392486211,31.59,80696.29,0.0,-0.29851,0.00015,25.74398]
[1778392487976,31.59,80695.18,0.0,-0.29867,0.00015,25.74984]
[1778392488831,31.58,80694.41,0.0,-0.29877,0.00015,25.7536]
[1778392490011,31.58,80692.89,0.0,-0.29899,0.00015,25.76171]
[1778392490845,31.58,80693.04,0.0,-0.29896,0.00015,25.76066]
[1778392491797,31.58,80693.04,0.0,-0.29896,0.00015,25.76066]
[1778392492603,31.58,80691.52,0.0,-0.29918,0.00015,25.76875]
[1778392497623,31.58,80689.76,0.0,-0.29941,0.00015,25.77726]
[1778392502675,31.57,80686.05,0.0,-0.29993,0.00015,25.79641]
[1778392506408,31.57,80691.06,0.0,-0.29917,0.00015,25.76819]
[1778392506445,31.57,80691.06,0.0,-0.29917,0.00015,25.76819]
[1778392506534,31.57,80691.06,0.0,-0.29917,0.00015,25.76819]
[1778392508436,31.57,80693.64,0.0,-0.29878,0.00015,25.75385]
[1778392508444,31.57,80693.64,0.0,-0.29878,0.00015,25.75385]
[1778392508538,31.56,80693.77,0.0,-0.29875,0.00015,25.75276]
[1778392513887,31.56,80694.14,0.0,-0.29868,0.00015,25.75018]
[1778392521054,31.55,80691.11,0.0,-0.29909,0.00015,25.76518]
[1778392526835,31.55,80690.12,0.0,-0.29922,0.00015,25.76989]
[1778392527378,31.55,80689.35,0.0,-0.29932,0.00015,25.77357]
[1778392528610,31.55,80689.35,0.0,-0.29932,0.00015,25.77357]
[1778392528633,31.55,80689.35,0.0,-0.29932,0.00015,25.77357]
[1778392534200,31.54,80691.04,0.0,-0.29903,0.00015,25.75966]
[1778392542203,31.54,80694.14,0.0,-0.29853,0.00015,25.74133]
[1778392550258,31.53,80695.35,0.0,-0.29832,0.00015,25.73332]
[1778392555293,31.53,80697.12,0.0,-0.29804,0.00015,25.72273]
[1778392560329,31.52,80697.7,0.0,-0.29793,0.00015,25.71868]
[1778392563812,31.52,80698.46,0.0,-0.29781,0.00015,25.71415]
[1778392563848,31.52,80698.46,0.0,-0.29781,0.00015,25.71415]
[1778392567713,31.52,80698.5,0.0,-0.29778,0.00015,25.7131]
[1778392567722,31.52,80698.5,0.0,-0.29778,0.00015,25.7131]
[1778392569763,31.52,80699.8,0.0,-0.29758,0.00015,25.7056]
[1778392569768,31.52,80699.8,0.0,-0.29758,0.00015,25.7056]
[1778392569869,31.52,80700.39,0.0,-0.29749,0.00015,25.70218]
[1778392572144,31.51,80700.48,0.0,-0.29747,0.00015,25.70136]
[1778392573865,31.51,80700.55,0.0,-0.29746,0.00015,25.70098]
[1778392573879,31.51,80700.55,0.0,-0.29745,0.00015,25.70066]
[1778392575905,31.51,80700.55,0.0,-0.29744,0.00015,25.7005]
[1778392575930,31.51,80700.55,0.0,-0.29744,0.00015,25.7005]
[1778392577950,31.51,80700.53,0.0,-0.29744,0.00015,25.70045]
[1778392577974,31.51,80700.27,0.0,-0.29747,0.00015,25.70157]
[1778392582057,31.51,80700.27,0.0,-0.29746,0.00015,25.70093]
[1778392582483,31.51,80700.27,0.0,-0.29745,0.00015,25.70077]
[1778392588064,31.5,80700.68,0.0,-0.29738,0.00015,25.69818]
[1778392591677,31.5,80700.68,0.0,-0.29736,0.00015,25.69723]
[1778392592280,31.5,80701.21,0.0,-0.29726,0.00015,25.69048]
[1778392593319,31.5,80701.21,0.0,-0.29725,0.00015,25.69032]
[1778392594324,31.5,80701.21,0.0,-0.29725,0.00015,25.69032]
[1778392594358,31.5,80701.21,0.0,-0.29725,0.00015,25.69032]
[1778392602623,31.49,80701.0,0.0,-0.29724,0.00015,25.68991]
[1778392607682,31.49,80704.4,0.0,-0.29672,0.00015,25.67029]
[1778392608651,31.49,80704.4,0.0,-0.29672,0.00015,25.67029]
[1778392608670,31.49,80704.4,0.0,-0.29672,0.00015,25.67029]
[1778392609099,31.49,80709.53,0.0,-0.29596,0.00015,25.64164]
[1778392610713,31.49,80709.53,0.0,-0.29596,0.00015,25.64152]
[1778392610734,31.49,80709.53,0.0,-0.29596,0.00015,25.64152]
[1778392610784,31.49,80709.89,0.0,-0.2959,0.00015,25.6394]
[1778392616875,31.48,80710.85,0.0,-0.29575,0.00015,25.63358]
[1778392622764,31.48,80711.57,0.0,-0.29561,0.00015,25.62859]
[1778392627798,31.48,80706.27,0.0,-0.29638,0.00015,25.65743]
[1778392629094,31.48,80704.68,0.0,-0.29661,0.00015,25.6661]
[1778392629813,31.47,80704.88,0.0,-0.29658,0.00015,25.66482]
[1778392634900,31.47,80704.75,0.0,-0.29658,0.00015,25.66471]
[1778392637473,31.47,80704.75,0.0,-0.29657,0.00015,25.66454]
[1778392639306,31.47,80704.39,0.0,-0.29661,0.00015,25.66604]
[1778392644970,31.46,80698.24,0.0,-0.2975,0.00015,25.69904]
[1778392645432,31.46,80698.24,0.0,-0.2975,0.00015,25.69904]
[1778392645925,31.46,80698.24,0.0,-0.29749,0.00015,25.69886]
[1778392649524,31.46,80697.07,0.0,-0.29765,0.00015,25.7048]
[1778392649531,31.46,80697.07,0.0,-0.29765,0.00015,25.7048]
[1778392649972,31.46,80697.07,0.0,-0.29765,0.00015,25.7048]
[1778392649952,31.46,80696.61,0.0,-0.29772,0.00015,25.70718]
[1778392651596,31.46,80696.37,0.0,-0.29775,0.00015,25.70833]
[1778392651966,31.46,80695.46,0.0,-0.29786,0.00015,25.70953]
[1778392655683,31.46,80694.29,0.0,-0.29802,0.00015,25.71549]
[1778392655704,31.46,80694.29,0.0,-0.29802,0.00015,25.71549]
[1778392655709,31.46,80694.29,0.0,-0.29802,0.00015,25.71549]
[1778392655736,31.46,80694.29,0.0,-0.29802,0.00015,25.71549]
[1778392656428,31.45,80694.29,0.0,-0.29802,0.00015,25.71532]
[1778392657167,31.45,80694.72,0.0,-0.29795,0.00015,25.71278]
[1778392663043,31.45,80697.48,0.0,-0.29752,0.00015,25.69659]
[1778392668908,31.45,80697.93,0.0,-0.29743,0.00015,25.6935]
[1778392674368,31.44,80701.42,0.0,-0.29689,0.00015,25.67313]
[1778392681711,31.44,80702.69,0.0,-0.29669,0.00015,25.66542]
[1778392688316,31.44,80703.67,0.0,-0.29652,0.00015,25.65923]
[1778392695323,31.43,80703.15,0.0,-0.29657,0.00015,25.66099]
[1778392701310,31.43,80702.92,0.0,-0.29659,0.00015,25.66162]
[1778392702677,31.43,80702.92,0.0,-0.29659,0.00015,25.66162]
[1778392703014,31.43,80702.94,0.0,-0.29658,0.00015,25.66129]
[1778392706766,31.43,80702.94,0.0,-0.29657,0.00015,25.66098]
[1778392706793,31.42,80702.94,0.0,-0.29657,0.00015,25.66088]
[1778392708509,31.42,80702.94,0.0,-0.29657,0.00015,25.66088]
[1778392708809,31.42,80702.94,0.0,-0.29657,0.00015,25.66088]
[1778392708828,31.42,80703.03,0.0,-0.29655,0.00015,25.66018]
[1778392713970,31.42,80702.82,0.0,-0.29655,0.00015,25.65738]
[1778392714950,31.42,80702.76,0.0,-0.29656,0.00015,25.65752]
[1778392714976,31.42,80702.76,0.0,-0.29656,0.00015,25.65752]
[1778392714990,31.42,80702.76,0.0,-0.29656,0.00015,25.65743]
[1778392723275,31.42,80702.78,0.0,-0.29654,0.00015,25.65694]
[1778392724930,31.42,80703.65,0.0,-0.29641,0.00015,25.65175]
[1778392725167,31.42,80705.64,0.0,-0.29611,0.00015,25.64048]
[1778392725173,31.42,80705.64,0.0,-0.29611,0.00015,25.64048]
[1778392725627,31.42,80705.64,0.0,-0.2961,0.00015,25.6404]
[1778392729271,31.42,80706.7,0.0,-0.29594,0.00015,25.63431]
[1778392729286,31.42,80706.7,0.0,-0.29594,0.00015,25.63422]
[1778392735605,31.41,80706.7,0.0,-0.29592,0.00015,25.63361]
[1778392741665,31.41,80706.93,0.0,-0.29588,0.00015,25.6319]
[1778392749646,31.41,80706.65,0.0,-0.2959,0.00015,25.63269]
[1778392755745,31.41,80705.73,0.0,-0.29603,0.00015,25.63733]
[1778392761731,31.4,80704.52,0.0,-0.29619,0.00015,25.64359]
[1778392766766,31.4,80704.06,0.0,-0.29625,0.00015,25.64574]
[1778392773483,31.4,80703.78,0.0,-0.29629,0.00015,25.64706]
[1778392781871,31.4,80703.4,0.0,-0.2963,0.00015,25.64455]
[1778392788602,31.39,80702.55,0.0,-0.29642,0.00015,25.64896]
[1778392788623,31.39,80702.55,0.0,-0.29642,0.00015,25.64896]
[1778392788703,31.39,80702.55,0.0,-0.29641,0.00015,25.64872]
[1778392793955,31.39,80697.81,0.0,-0.2971,0.00015,25.67463]
[1778392798989,31.39,80697.82,0.0,-0.29709,0.00015,25.67405]
[1778392802793,31.39,80698.21,0.0,-0.29702,0.00015,25.67157]
[1778392802942,31.39,80698.21,0.0,-0.29702,0.00015,25.67157]
[1778392803018,31.39,80699.85,0.0,-0.29678,0.00015,25.66235]
[1778392807447,31.38,80700.38,0.0,-0.29669,0.00015,25.65902]
[1778392807506,31.38,80700.38,0.0,-0.29669,0.00015,25.65902]
[1778392807825,31.38,80700.38,0.0,-0.29669,0.00015,25.65902]
[1778392807848,31.38,80700.38,0.0,-0.29669,0.00015,25.65902]
[1778392808054,31.38,80700.61,0.0,-0.29665,0.00015,25.65764]
[1778392812483,31.38,80697.54,0.0,-0.2971,0.00015,25.6744]
[1778392812491,31.38,80697.54,0.0,-0.2971,0.00015,25.6744]
[1778392812523,31.38,80697.54,0.0,-0.2971,0.00015,25.6744]
[1778392813184,31.38,80697.54,0.0,-0.2971,0.00015,25.6744]
[1778392813192,31.38,80697.71,0.0,-0.29707,0.00015,25.67335]
[1778392819024,31.38,80697.41,0.0,-0.2971,0.00015,25.67446]
[1778392819370,31.38,80697.35,0.0,-0.29711,0.00015,25.67469]
[1778392819382,31.38,80697.35,0.0,-0.29711,0.00015,25.67469]
[1778392819399,31.38,80697.35,0.0,-0.29711,0.00015,25.67469]
[1778392824609,31.38,80701.05,0.0,-0.29654,0.00015,25.65355]
[1778392824635,31.38,80701.05,0.0,-0.29654,0.00015,25.65355]
[1778392825435,31.38,80701.05,0.0,-0.29654,0.00015,25.65345]
[1778392831214,31.37,80701.28,0.0,-0.29647,0.00015,25.64794]
[1778392832221,31.37,80701.28,0.0,-0.29647,0.00015,25.64794]
[1778392832240,31.37,80701.38,0.0,-0.29646,0.00015,25.64729]
[1778392832252,31.37,80701.38,0.0,-0.29646,0.00015,25.64729]
[1778392838262,31.37,80701.09,0.0,-0.29649,0.00015,25.64836]
[1778392843298,31.37,80702.51,0.0,-0.29626,0.00015,25.63999]
[1778392849340,31.37,80705.44,0.0,-0.29582,0.00015,25.62321]
[1778392854375,31.37,80704.22,0.0,-0.29599,0.00015,25.62976]
[1778392862436,31.36,80703.51,0.0,-0.29609,0.00015,25.63335]
[1778392867931,31.36,80703.33,0.0,-0.29611,0.00015,25.63419]
[1778392874010,31.36,80703.15,0.0,-0.29613,0.00015,25.63499]
[1778392879555,31.36,80702.91,0.0,-0.29616,0.00015,25.63611]
[1778392887610,31.36,80702.61,0.0,-0.2962,0.00015,25.63759]
[1778392892934,31.36,80704.95,0.0,-0.29583,0.00015,25.62073]
[1778392896531,31.36,80708.41,0.0,-0.29532,0.00015,25.60137]
[1778392897100,31.36,80708.41,0.0,-0.29532,0.00015,25.60137]
[1778392897269,31.36,80708.41,0.0,-0.29532,0.00015,25.60138]
[1778392902273,31.36,80709.98,0.0,-0.29509,0.00015,25.59261]
[1778392907280,31.36,80711.01,0.0,-0.29493,0.00015,25.58687]
[1778392909374,31.36,80711.01,0.0,-0.29494,0.00015,25.5869]
[1778392909379,31.36,80711.01,0.0,-0.29494,0.00015,25.5869]
[1778392914404,31.36,80712.93,0.0,-0.29465,0.00015,25.57616]
[1778392915492,31.36,80714.58,0.0,-0.29441,0.00015,25.5669]
[1778392915499,31.36,80714.58,0.0,-0.29441,0.00015,25.5669]
[1778392915502,31.36,80714.58,0.0,-0.29441,0.00015,25.5669]
[1778392920515,31.36,80714.56,0.0,-0.29441,0.00015,25.56708]
[1778392925538,31.36,80717.82,0.0,-0.29393,0.00015,25.54879]
[1778392925709,31.36,80717.82,0.0,-0.29393,0.00015,25.54879]
[1778392925715,31.36,80717.82,0.0,-0.29393,0.00015,25.54879]
[1778392925722,31.36,80717.82,0.0,-0.29393,0.00015,25.54879]
[1778392930739,31.36,80718.15,0.0,-0.29389,0.00015,25.54706]
[1778392933926,31.36,80718.15,0.0,-0.29389,0.00015,25.54713]
[1778392933932,31.36,80718.15,0.0,-0.29389,0.00015,25.54713]
[1778392934234,31.36,80718.15,0.0,-0.29389,0.00015,25.54715]
[1778392935088,31.36,80718.15,0.0,-0.29389,0.00015,25.54715]
[1778392935965,31.36,80718.16,0.0,-0.29389,0.00015,25.54712]
[1778392935970,31.36,80718.16,0.0,-0.29389,0.00015,25.54712]
[1778392936050,31.36,80718.15,0.0,-0.29389,0.00015,25.5472]
[1778392940079,31.36,80718.12,0.0,-0.29389,0.00015,25.54739]
[1778392940180,31.36,80718.12,0.0,-0.2939,0.00015,25.54745]
[1778392947024,31.36,80718.11,0.0,-0.2939,0.00015,25.54762]
[1778392952060,31.36,80717.95,0.0,-0.29391,0.00015,25.54491]
[1778392956971,31.36,80717.86,0.0,-0.29392,0.00015,25.54548]
[1778392957739,31.36,80718.17,0.0,-0.29387,0.00015,25.54374]
[1778392958491,31.36,80718.42,0.0,-0.29384,0.00015,25.54235]
[1778392959050,31.36,80719.37,0.0,-0.2937,0.00015,25.53702]
[1778392964236,31.36,80718.98,0.0,-0.29376,0.00015,25.5393]
[1778392971177,31.37,80718.67,0.0,-0.29381,0.00015,25.54119]
[1778392972714,31.37,80718.67,0.0,-0.29381,0.00015,25.54129]
[1778392974144,31.37,80718.67,0.0,-0.29381,0.00015,25.54135]
[1778392974869,31.37,80718.33,0.0,-0.29386,0.00015,25.5433]
[1778392975219,31.37,80718.33,0.0,-0.29386,0.00015,25.54334]
[1778392976927,31.37,80717.99,0.0,-0.29391,0.00015,25.5453]
[1778392976958,31.37,80718.12,0.0,-0.2939,0.00015,25.54461]
[1778392983338,31.37,80718.16,0.0,-0.2939,0.00015,25.54466]
[1778392990515,31.37,80717.8,0.0,-0.29396,0.00015,25.54693]
[1778392996157,31.37,80718.29,0.0,-0.29389,0.00015,25.5446]
[1778393003199,31.37,80717.57,0.0,-0.29401,0.00015,25.54896]
[1778393011472,31.38,80714.29,0.0,-0.2945,0.00015,25.56469]
[1778393018521,31.38,80714.39,0.0,-0.2945,0.00015,25.56475]
[1778393023619,31.38,80713.1,0.0,-0.2947,0.00015,25.57245]
[1778393033689,31.39,80714.37,0.0,-0.29453,0.00015,25.56615]
[1778393039668,31.39,80714.56,0.0,-0.29452,0.00015,25.56556]
[1778393043084,31.39,80715.0,0.0,-0.29446,0.00015,25.56324]
[1778393043116,31.39,80715.0,0.0,-0.29446,0.00015,25.56324]
[1778393043877,31.39,80715.04,0.0,-0.29445,0.00015,25.56317]
[1778393043909,31.39,80715.04,0.0,-0.29445,0.00015,25.56317]
[1778393050373,31.39,80714.01,0.0,-0.29461,0.00015,25.56926]
[1778393055781,31.39,80715.72,0.0,-0.29438,0.00015,25.56035]
[1778393060816,31.4,80714.3,0.0,-0.2946,0.00015,25.56882]
[1778393065851,31.4,80712.91,0.0,-0.29482,0.00015,25.57713]
[1778393071351,31.4,80712.42,0.0,-0.29491,0.00015,25.58041]
[1778393074827,31.4,80709.13,0.0,-0.29538,0.00015,25.59557]
[1778393075175,31.4,80709.13,0.0,-0.29538,0.00015,25.59557]
[1778393075276,31.4,80709.11,0.0,-0.29539,0.00015,25.59577]
[1778393080387,31.4,80708.12,0.0,-0.29555,0.00015,25.60167]
[1778393083376,31.4,80708.2,0.0,-0.29554,0.00015,25.60147]
[1778393083477,31.41,80708.2,0.0,-0.29554,0.00015,25.60155]
[1778393090023,31.41,80709.33,0.0,-0.29539,0.00015,25.59575]
[1778393090910,31.41,80709.33,0.0,-0.29539,0.00015,25.59575]
[1778393091586,31.41,80711.84,0.0,-0.29502,0.00015,25.58178]
[1778393092035,31.41,80711.99,0.0,-0.295,0.00015,25.58102]
[1778393097069,31.41,80714.65,0.0,-0.29461,0.00015,25.56652]
[1778393102104,31.41,80715.39,0.0,-0.29452,0.00015,25.56285]
[1778393107139,31.41,80716.07,0.0,-0.29443,0.00015,25.55953]
[1778393112175,31.42,80717.9,0.0,-0.29417,0.00015,25.54978]
[1778393115273,31.42,80720.19,0.0,-0.29384,0.00015,25.53715]
[1778393115374,31.42,80720.19,0.0,-0.29384,0.00015,25.53727]
[1778393121389,31.42,80720.27,0.0,-0.29383,0.00015,25.53695]
[1778393122342,31.42,80720.56,0.0,-0.2938,0.00015,25.53592]
[1778393122440,31.42,80720.68,0.0,-0.29379,0.00015,25.53536]
[1778393131307,31.43,80720.68,0.0,-0.29379,0.00015,25.5327]
[1778393136342,31.43,80721.07,0.0,-0.29375,0.00015,25.53107]
[1778393142356,31.43,80720.59,0.0,-0.29383,0.00015,25.5341]
[1778393152454,31.44,80717.89,0.0,-0.29426,0.00015,25.5507]
[1778393157489,31.44,80714.08,0.0,-0.29484,0.00015,25.57259]
[1778393162778,31.44,80712.87,0.0,-0.29503,0.00015,25.57979]
[1778393170583,31.45,80711.57,0.0,-0.29525,0.00015,25.58801]
[1778393178770,31.45,80710.99,0.0,-0.29534,0.00015,25.59167]
[1778393184741,31.45,80711.08,0.0,-0.29536,0.00015,25.59218]
[1778393190864,31.45,80711.08,0.0,-0.29537,0.00015,25.59259]
[1778393191875,31.45,80710.47,0.0,-0.29546,0.00015,25.5962]
[1778393191976,31.46,80710.47,0.0,-0.29544,0.00015,25.59262]
[1778393193816,31.46,80710.47,0.0,-0.29545,0.00015,25.59273]
[1778393193913,31.46,80710.47,0.0,-0.29545,0.00015,25.59273]
[1778393193917,31.46,80709.89,0.0,-0.29554,0.00015,25.59606]
[1778393201798,31.46,80709.89,0.0,-0.29556,0.00015,25.59686]
[1778393206833,31.46,80708.46,0.0,-0.29578,0.00015,25.60529]
[1778393212347,31.46,80708.13,0.0,-0.29584,0.00015,25.60747]
[1778393212446,31.46,80708.13,0.0,-0.29584,0.00015,25.60764]
[1778393220933,31.47,80707.84,0.0,-0.2959,0.00015,25.6099]
[1778393229383,31.47,80707.3,0.0,-0.29599,0.00015,25.61321]
[1778393235092,31.47,80706.79,0.0,-0.29608,0.00015,25.61679]
[1778393241073,31.47,80706.62,0.0,-0.29612,0.00015,25.61821]
[1778393247115,31.48,80706.55,0.0,-0.29614,0.00015,25.61898]
[1778393254164,31.48,80706.37,0.0,-0.29616,0.00015,25.61674]
[1778393259200,31.48,80706.42,0.0,-0.29616,0.00015,25.61677]
[1778393264236,31.48,80706.29,0.0,-0.29618,0.00015,25.6178]
[1778393270277,31.48,80706.2,0.0,-0.29621,0.00015,25.61865]
[1778393275374,31.48,80706.03,0.0,-0.29624,0.00015,25.61989]
[1778393284373,31.49,80706.03,0.0,-0.29625,0.00015,25.62039]
[1778393292403,31.49,80706.02,0.0,-0.29626,0.00015,25.62062]
[1778393295250,31.49,80705.98,0.0,-0.29627,0.00015,25.62111]
[1778393296196,31.49,80707.89,0.0,-0.29599,0.00015,25.61065]
[1778393296462,31.49,80707.89,0.0,-0.29599,0.00015,25.61072]
[1778393302502,31.49,80712.59,0.0,-0.29531,0.00015,25.58497]
[1778393309716,31.49,80714.28,0.0,-0.29506,0.00015,25.57574]
[1778393316204,31.49,80716.38,0.0,-0.29475,0.00015,25.56104]
[1778393321462,31.5,80716.6,0.0,-0.29473,0.00015,25.56012]
[1778393323419,31.5,80716.6,0.0,-0.29473,0.00015,25.56035]
[1778393323784,31.5,80721.62,0.0,-0.29399,0.00015,25.53232]
[1778393324681,31.5,80725.56,0.0,-0.29341,0.00015,25.5103]
[1778393326342,31.5,80722.99,0.0,-0.2938,0.00015,25.52486]
[1778393326896,31.5,80722.99,0.0,-0.2938,0.00015,25.52498]
[1778393327531,31.5,80722.41,0.0,-0.29389,0.00015,25.52834]
[1778393333487,31.5,80722.32,0.0,-0.29391,0.00015,25.52927]
[1778393335077,31.5,80722.11,0.0,-0.29395,0.00015,25.53065]
[1778393335757,31.5,80722.11,0.0,-0.29395,0.00015,25.53086]
[1778393341772,31.51,80722.11,0.0,-0.29397,0.00015,25.53146]
[1778393348450,31.51,80722.16,0.0,-0.29397,0.00015,25.53158]
[1778393353458,31.51,80722.03,0.0,-0.294,0.00015,25.5329]
[1778393358891,31.51,80722.03,0.0,-0.29402,0.00015,25.53358]
[1778393361653,31.51,80722.03,0.0,-0.29402,0.00015,25.53358]
[1778393361754,31.51,80722.03,0.0,-0.29403,0.00015,25.53387]
[1778393368198,31.51,80722.03,0.0,-0.29403,0.00015,25.53396]
[1778393374460,31.52,80722.65,0.0,-0.29394,0.00015,25.52776]
[1778393383127,31.52,80723.8,0.0,-0.2938,0.00015,25.52226]
[1778393389101,31.53,80723.8,0.0,-0.29381,0.00015,25.52282]
[1778393395147,31.53,80726.46,0.0,-0.29343,0.00015,25.50845]
[1778393400533,31.53,80727.59,0.0,-0.29328,0.00015,25.50257]
[1778393400600,31.53,80728.39,0.0,-0.29316,0.00015,25.49816]
[1778393403644,31.53,80723.9,0.0,-0.29383,0.00015,25.52355]
[1778393404634,31.53,80719.75,0.0,-0.29444,0.00015,25.54686]
[1778393404734,31.53,80719.04,0.0,-0.29455,0.00015,25.55087]
[1778393410094,31.53,80718.9,0.0,-0.29457,0.00015,25.55181]
[1778393419876,31.53,80718.67,0.0,-0.29461,0.00015,25.55328]
[1778393431424,31.54,80718.38,0.0,-0.29466,0.00015,25.55527]
[1778393439990,31.54,80718.1,0.0,-0.29469,0.00015,25.55341]
[1778393449344,31.54,80717.92,0.0,-0.29472,0.00015,25.5547]
[1778393456494,31.54,80717.78,0.0,-0.29475,0.00015,25.5557]
[1778393457960,31.54,80717.78,0.0,-0.29475,0.00015,25.55576]
[1778393457964,31.54,80717.78,0.0,-0.29475,0.00015,25.55576]
[1778393458894,31.54,80717.78,0.0,-0.29475,0.00015,25.55581]
[1778393463907,31.54,80718.09,0.0,-0.29471,0.00015,25.55418]
[1778393468854,31.54,80716.51,0.0,-0.29495,0.00015,25.56308]
[1778393470273,31.54,80714.02,0.0,-0.29531,0.00015,25.57698]
[1778393470827,31.54,80714.07,0.0,-0.29531,0.00015,25.5767]
[1778393474372,31.54,80714.07,0.0,-0.29531,0.00015,25.57669]
[1778393474385,31.54,80714.07,0.0,-0.29531,0.00015,25.57669]
[1778393480742,31.54,80713.97,0.0,-0.29532,0.00015,25.57722]
[1778393486433,31.54,80713.96,0.0,-0.29532,0.00015,25.57725]
[1778393491819,31.54,80714.84,0.0,-0.29517,0.00015,25.5686]
[1778393498187,31.54,80713.38,0.0,-0.29538,0.00015,25.57671]
[1778393504432,31.54,80714.03,0.0,-0.29529,0.00015,25.57297]
[1778393504477,31.54,80714.03,0.0,-0.29529,0.00015,25.57297]
[1778393504479,31.54,80714.03,0.0,-0.29529,0.00015,25.57297]
[1778393504495,31.54,80714.03,0.0,-0.29529,0.00015,25.57297]
[1778393504911,31.54,80714.03,0.0,-0.29528,0.00015,25.57294]
[1778393506556,31.54,80714.33,0.0,-0.29524,0.00015,25.57126]
[1778393506579,31.54,80714.33,0.0,-0.29524,0.00015,25.57126]
[1778393507230,31.54,80710.79,0.0,-0.29576,0.00015,25.59093]
[1778393508122,31.54,80707.17,0.0,-0.2963,0.00015,25.61099]
[1778393508539,31.54,80707.17,0.0,-0.2963,0.00015,25.61099]
[1778393508603,31.54,80707.17,0.0,-0.2963,0.00015,25.61099]
[1778393508607,31.54,80707.17,0.0,-0.2963,0.00015,25.61099]
[1778393508938,31.54,80707.47,0.0,-0.29625,0.00015,25.60927]
[1778393510914,31.54,80701.48,0.0,-0.29714,0.00015,25.64237]
[1778393512700,31.54,80698.75,0.0,-0.29754,0.00015,25.65726]
[1778393512756,31.54,80698.95,0.0,-0.2975,0.00015,25.65606]
[1778393514758,31.54,80698.95,0.0,-0.2975,0.00015,25.65606]
[1778393514857,31.54,80698.95,0.0,-0.2975,0.00015,25.65586]
[1778393522031,31.53,80699.57,0.0,-0.29739,0.00015,25.65174]
[1778393527071,31.53,80701.91,0.0,-0.29703,0.00015,25.63829]
[1778393529082,31.53,80705.23,0.0,-0.29653,0.00015,25.61972]
[1778393529185,31.53,80706.66,0.0,-0.29632,0.00015,25.61179]
[1778393535764,31.53,80706.34,0.0,-0.29636,0.00015,25.61318]
[1778393535977,31.53,80706.34,0.0,-0.29636,0.00015,25.61318]
[1778393536106,31.53,80705.63,0.0,-0.29646,0.00015,25.61696]
[1778393537017,31.53,80706.62,0.0,-0.29631,0.00015,25.61147]
[1778393537285,31.53,80706.62,0.0,-0.29631,0.00015,25.61147]
[1778393537290,31.53,80706.62,0.0,-0.29631,0.00015,25.61147]
[1778393537328,31.53,80709.08,0.0,-0.29595,0.00015,25.59772]
[1778393541259,31.53,80709.73,0.0,-0.29585,0.00015,25.5939]
[1778393542706,31.52,80709.9,0.0,-0.29582,0.00015,25.59288]
[1778393545481,31.52,80711.32,0.0,-0.2956,0.00015,25.58477]
[1778393545582,31.52,80711.32,0.0,-0.2956,0.00015,25.58462]
[1778393546615,31.52,80711.32,0.0,-0.2956,0.00015,25.58462]
[1778393546649,31.52,80711.32,0.0,-0.2956,0.00015,25.58462]
[1778393547523,31.52,80711.8,0.0,-0.29553,0.00015,25.58188]
[1778393548778,31.52,80711.84,0.0,-0.29552,0.00015,25.58158]
[1778393548802,31.52,80711.84,0.0,-0.29552,0.00015,25.58158]
[1778393549576,31.52,80712.28,0.0,-0.29545,0.00015,25.57905]
[1778393549591,31.52,80712.28,0.0,-0.29545,0.00015,25.57905]
[1778393555640,31.52,80712.22,0.0,-0.29543,0.00015,25.57534]
[1778393563322,31.52,80710.46,0.0,-0.29567,0.00015,25.58441]
[1778393570371,31.51,80709.82,0.0,-0.29575,0.00015,25.58738]
[1778393580441,31.51,80710.86,0.0,-0.29558,0.00015,25.58072]
[1778393588497,31.51,80709.02,0.0,-0.29583,0.00015,25.59017]
[1778393593719,31.51,80707.13,0.0,-0.2961,0.00015,25.60034]
[1778393599537,31.5,80707.67,0.0,-0.29601,0.00015,25.59682]
[1778393600246,31.5,80708.43,0.0,-0.29589,0.00015,25.59251]
[1778393605618,31.5,80708.94,0.0,-0.29581,0.00015,25.58917]
[1778393610838,31.5,80709.56,0.0,-0.29571,0.00015,25.58546]
[1778393612146,31.5,80709.06,0.0,-0.29576,0.00015,25.58431]
[1778393613038,31.5,80709.06,0.0,-0.29576,0.00015,25.58431]
[1778393619542,31.5,80710.39,0.0,-0.29554,0.00015,25.57632]
[1778393619565,31.5,80710.39,0.0,-0.29554,0.00015,25.57632]
[1778393621223,31.5,80710.04,0.0,-0.29559,0.00015,25.57819]
[1778393621238,31.5,80710.04,0.0,-0.29559,0.00015,25.57819]
[1778393626764,31.49,80712.18,0.0,-0.29526,0.00015,25.56568]
[1778393631799,31.49,80711.64,0.0,-0.29533,0.00015,25.5683]
[1778393634438,31.49,80711.35,0.0,-0.29537,0.00015,25.56976]
[1778393634470,31.49,80711.35,0.0,-0.29537,0.00015,25.56976]
[1778393638253,31.49,80714.89,0.0,-0.29484,0.00015,25.54972]
[1778393638282,31.49,80714.89,0.0,-0.29484,0.00015,25.54972]
[1778393639516,31.49,80714.94,0.0,-0.29483,0.00015,25.54938]
[1778393639666,31.49,80714.94,0.0,-0.29483,0.00015,25.54938]
[1778393644958,31.49,80712.48,0.0,-0.29518,0.00015,25.5627]
[1778393646052,31.49,80712.48,0.0,-0.29518,0.00015,25.5627]
[1778393646076,31.49,80712.48,0.0,-0.29518,0.00015,25.5627]
[1778393647836,31.49,80711.92,0.0,-0.29526,0.00015,25.56567]
[1778393647845,31.49,80711.92,0.0,-0.29526,0.00015,25.56567]
[1778393655029,31.48,80710.19,0.0,-0.2955,0.00015,25.57471]
[1778393656029,31.48,80710.19,0.0,-0.2955,0.00015,25.57471]
[1778393656051,31.48,80710.19,0.0,-0.2955,0.00015,25.57471]
[1778393662208,31.48,80708.28,0.0,-0.29578,0.00015,25.5849]
[1778393662231,31.48,80708.28,0.0,-0.29578,0.00015,25.5849]
[1778393666283,31.48,80707.11,0.0,-0.29594,0.00015,25.59111]
[1778393666310,31.48,80707.11,0.0,-0.29594,0.00015,25.59111]
[1778393672094,31.48,80707.11,0.0,-0.29591,0.00015,25.58691]
[1778393672422,31.48,80707.11,0.0,-0.29591,0.00015,25.58691]
[1778393672455,31.48,80707.11,0.0,-0.29591,0.00015,25.58691]
[1778393674463,31.48,80703.55,0.0,-0.29643,0.00015,25.60655]
[1778393675116,31.48,80703.86,0.0,-0.29638,0.00015,25.60474]
[1778393677099,31.48,80703.82,0.0,-0.29639,0.00015,25.60488]
[1778393678014,31.48,80703.82,0.0,-0.29639,0.00015,25.60488]
[1778393678561,31.48,80703.48,0.0,-0.29643,0.00015,25.60661]
[1778393678594,31.48,80703.48,0.0,-0.29643,0.00015,25.60661]
[1778393678601,31.48,80703.48,0.0,-0.29643,0.00015,25.60661]
[1778393678624,31.48,80703.48,0.0,-0.29643,0.00015,25.60661]
[1778393679548,31.48,80704.16,0.0,-0.29633,0.00015,25.60276]
[1778393679576,31.48,80704.16,0.0,-0.29633,0.00015,25.60276]
[1778393684826,31.47,80704.71,0.0,-0.29624,0.00015,25.59941]
[1778393684851,31.47,80704.71,0.0,-0.29624,0.00015,25.59941]
[1778393685718,31.47,80705.41,0.0,-0.29614,0.00015,25.59538]
[1778393686777,31.47,80706.4,0.0,-0.29599,0.00015,25.58981]
[1778393686781,31.47,80706.4,0.0,-0.29599,0.00015,25.58981]
[1778393686878,31.47,80705.95,0.0,-0.29605,0.00015,25.59226]
[1778393693243,31.47,80706.75,0.0,-0.29593,0.00015,25.58745]
[1778393694989,31.47,80706.75,0.0,-0.29593,0.00015,25.58745]
[1778393695011,31.47,80706.75,0.0,-0.29593,0.00015,25.58745]
[1778393695117,31.47,80706.75,0.0,-0.29593,0.00015,25.58745]
[1778393695128,31.47,80706.75,0.0,-0.29593,0.00015,25.58745]
[1778393696151,31.47,80708.25,0.0,-0.2957,0.00015,25.57899]
[1778393697039,31.47,80709.34,0.0,-0.29554,0.00015,25.57291]
[1778393697091,31.47,80712.19,0.0,-0.29511,0.00015,25.55691]
[1778393699082,31.47,80712.71,0.0,-0.29504,0.00015,25.55397]
[1778393699165,31.47,80712.52,0.0,-0.29506,0.00015,25.55501]
[1778393703862,31.47,80712.99,0.0,-0.29499,0.00015,25.5523]
[1778393705226,31.47,80712.99,0.0,-0.29499,0.00015,25.55228]
[1778393705382,31.47,80713.51,0.0,-0.29491,0.00015,25.54935]
[1778393712376,31.47,80714.35,0.0,-0.29479,0.00015,25.54454]
[1778393717630,31.47,80711.52,0.0,-0.2952,0.00015,25.5603]
[1778393723453,31.47,80706.86,0.0,-0.29589,0.00015,25.58604]
[1778393728115,31.47,80707.86,0.0,-0.29574,0.00015,25.58033]
[1778393728120,31.47,80707.86,0.0,-0.29574,0.00015,25.58033]
[1778393728145,31.47,80707.86,0.0,-0.29574,0.00015,25.58033]
[1778393728488,31.47,80708.63,0.0,-0.29562,0.00015,25.57595]
[1778393730051,31.47,80708.63,0.0,-0.29562,0.00015,25.57595]
[1778393731819,31.47,80708.07,0.0,-0.2957,0.00015,25.57894]
[1778393734603,31.47,80708.21,0.0,-0.29566,0.00015,25.57443]
[1778393734635,31.47,80708.21,0.0,-0.29566,0.00015,25.57443]
[1778393735908,31.46,80708.59,0.0,-0.2956,0.00015,25.57218]
[1778393735933,31.46,80708.59,0.0,-0.2956,0.00015,25.57218]
[1778393741583,31.46,80710.06,0.0,-0.29537,0.00015,25.56372]
[1778393748632,31.46,80709.64,0.0,-0.29543,0.00015,25.56574]
[1778393753668,31.46,80707.21,0.0,-0.29578,0.00015,25.57904]
[1778393759752,31.46,80706.1,0.0,-0.29594,0.00015,25.58506]
[1778393762471,31.46,80712.01,0.0,-0.29506,0.00015,25.55186]
[1778393762527,31.46,80712.01,0.0,-0.29506,0.00015,25.55186]
[1778393762730,31.46,80711.97,0.0,-0.29507,0.00015,25.55206]
[1778393766610,31.46,80710.88,0.0,-0.29523,0.00015,25.55808]
[1778393766758,31.46,80710.88,0.0,-0.29523,0.00015,25.55806]
[1778393770696,31.46,80710.61,0.0,-0.29527,0.00015,25.55954]
[1778393773664,31.46,80709.95,0.0,-0.29536,0.00015,25.56314]
[1778393779849,31.46,80707.5,0.0,-0.29572,0.00015,25.57653]
[1778393780413,31.46,80707.5,0.0,-0.29572,0.00015,25.57653]
[1778393782460,31.46,80706.92,0.0,-0.2958,0.00015,25.5797]
[1778393782492,31.46,80706.92,0.0,-0.2958,0.00015,25.5797]
[1778393786083,31.46,80706.88,0.0,-0.2958,0.00015,25.57981]
[1778393786117,31.46,80706.88,0.0,-0.2958,0.00015,25.57981]
[1778393788521,31.46,80706.39,0.0,-0.29587,0.00015,25.58243]
[1778393788537,31.46,80706.39,0.0,-0.29587,0.00015,25.58243]
[1778393793948,31.45,80705.48,0.0,-0.29598,0.00015,25.58358]
[1778393795322,31.45,80705.22,0.0,-0.29602,0.00015,25.58499]
[1778393795346,31.45,80705.22,0.0,-0.29602,0.00015,25.58499]
[1778393802004,31.45,80705.49,0.0,-0.29597,0.00015,25.58318]
[1778393808049,31.45,80704.9,0.0,-0.29605,0.00015,25.58617]
[1778393814653,31.45,80704.14,0.0,-0.29616,0.00015,25.5902]
[1778393815747,31.45,80703.77,0.0,-0.29621,0.00015,25.59209]
[1778393815847,31.45,80703.77,0.0,-0.29621,0.00015,25.59204]
[1778393819009,31.45,80703.77,0.0,-0.29621,0.00015,25.59204]
[1778393819867,31.45,80703.77,0.0,-0.29621,0.00015,25.59188]
[1778393819967,31.45,80703.77,0.0,-0.29621,0.00015,25.59183]
[1778393825851,31.45,80703.31,0.0,-0.29627,0.00015,25.59433]
[1778393825998,31.45,80703.31,0.0,-0.29627,0.00015,25.59433]
[1778393826099,31.45,80703.31,0.0,-0.29627,0.00015,25.59406]
[1778393829187,31.45,80703.31,0.0,-0.29626,0.00015,25.594]
[1778393830092,31.45,80703.0,0.0,-0.29631,0.00015,25.59561]
[1778393830193,31.45,80703.0,0.0,-0.29631,0.00015,25.59555]
[1778393836293,31.44,80703.0,0.0,-0.2963,0.00015,25.59521]
[1778393842301,31.44,80703.0,0.0,-0.2963,0.00015,25.59515]
[1778393844344,31.44,80702.67,0.0,-0.29633,0.00015,25.59657]
[1778393844353,31.44,80702.54,0.0,-0.29635,0.00015,25.59729]
[1778393849061,31.44,80703.12,0.0,-0.29626,0.00015,25.59382]
[1778393850499,31.44,80702.55,0.0,-0.29634,0.00015,25.59694]
[1778393850557,31.44,80702.69,0.0,-0.29632,0.00015,25.5961]
[1778393856685,31.44,80702.79,0.0,-0.29628,0.00015,25.59157]
[1778393856728,31.44,80702.79,0.0,-0.29628,0.00015,25.59157]
[1778393866959,31.44,80703.29,0.0,-0.2962,0.00015,25.58844]
[1778393866986,31.44,80703.29,0.0,-0.2962,0.00015,25.58844]
[1778393876574,31.43,80707.62,0.0,-0.29554,0.00015,25.56356]
[1778393883339,31.43,80707.62,0.0,-0.29553,0.00015,25.56337]
[1778393883362,31.43,80707.62,0.0,-0.29553,0.00015,25.56337]
[1778393885386,31.43,80707.51,0.0,-0.29554,0.00015,25.56388]
[1778393885413,31.43,80707.51,0.0,-0.29554,0.00015,25.56388]
[1778393893648,31.43,80707.35,0.0,-0.29556,0.00015,25.56444]
[1778393898702,31.43,80708.92,0.0,-0.29532,0.00015,25.55553]
[1778393903737,31.43,80709.85,0.0,-0.29518,0.00015,25.55019]
[1778393909779,31.43,80710.35,0.0,-0.2951,0.00015,25.54719]
[1778393914859,31.43,80710.05,0.0,-0.29513,0.00015,25.54516]
[1778393916049,31.43,80709.12,0.0,-0.29526,0.00015,25.55026]
[1778393916149,31.43,80709.12,0.0,-0.29526,0.00015,25.55023]
[1778393920868,31.43,80709.12,0.0,-0.29526,0.00015,25.55021]
[1778393920885,31.43,80709.12,0.0,-0.29526,0.00015,25.55021]
[1778393920901,31.43,80709.12,0.0,-0.29526,0.00015,25.55021]
[1778393920955,31.43,80709.12,0.0,-0.29526,0.00015,25.55021]
[1778393921530,31.43,80709.12,0.0,-0.29526,0.00015,25.55011]
[1778393922192,31.43,80709.12,0.0,-0.29526,0.00015,25.55011]
[1778393922220,31.43,80713.96,0.0,-0.29454,0.00015,25.52297]
[1778393923186,31.43,80713.96,0.0,-0.29454,0.00015,25.52297]
[1778393924226,31.43,80714.41,0.0,-0.29447,0.00015,25.52046]
[1778393924327,31.43,80717.68,0.0,-0.29399,0.00015,25.50211]
[1778393926267,31.43,80717.68,0.0,-0.29399,0.00015,25.50215]
[1778393926373,31.43,80717.59,0.0,-0.294,0.00015,25.5027]
[1778393927922,31.43,80717.84,0.0,-0.29397,0.00015,25.5013]
[1778393928317,31.43,80717.84,0.0,-0.29397,0.00015,25.5013]
[1778393928913,31.43,80718.17,0.0,-0.29392,0.00015,25.49948]
[1778393929997,31.43,80718.17,0.0,-0.29392,0.00015,25.49948]
[1778393930009,31.43,80718.17,0.0,-0.29392,0.00015,25.49948]
[1778393930376,31.43,80718.17,0.0,-0.29392,0.00015,25.49948]
[1778393930383,31.43,80718.17,0.0,-0.29392,0.00015,25.49948]
[1778393930415,31.43,80718.17,0.0,-0.29392,0.00015,25.49948]
[1778393930358,31.43,80718.89,0.0,-0.29381,0.00015,25.49545]
[1778393930927,31.43,80718.89,0.0,-0.29381,0.00015,25.49548]
[1778393936996,31.43,80718.8,0.0,-0.29383,0.00015,25.49621]
[1778393942005,31.43,80719.43,0.0,-0.29375,0.00015,25.49291]
[1778393946828,31.43,80719.24,0.0,-0.29378,0.00015,25.49411]
[1778393947066,31.43,80718.95,0.0,-0.29382,0.00015,25.49583]
[1778393952075,31.43,80717.86,0.0,-0.29399,0.00015,25.50227]
[1778393955378,31.43,80718.18,0.0,-0.29395,0.00015,25.50053]
[1778393955409,31.43,80718.18,0.0,-0.29395,0.00015,25.50053]
[1778393956981,31.43,80718.12,0.0,-0.29396,0.00015,25.50103]
[1778393957137,31.44,80718.26,0.0,-0.29394,0.00015,25.50029]
[1778393958903,31.44,80718.26,0.0,-0.29394,0.00015,25.50034]
[1778393958982,31.44,80718.26,0.0,-0.29394,0.00015,25.50034]
[1778393959039,31.44,80718.26,0.0,-0.29394,0.00015,25.50034]
[1778393959140,31.44,80718.27,0.0,-0.29394,0.00015,25.50035]
[1778393963145,31.44,80714.74,0.0,-0.29447,0.00015,25.52033]
[1778393963163,31.44,80714.74,0.0,-0.29447,0.00015,25.52033]
[1778393963202,31.44,80712.11,0.0,-0.29486,0.00015,25.53511]
[1778393965200,31.44,80712.34,0.0,-0.29483,0.00015,25.53386]
[1778393965301,31.44,80712.58,0.0,-0.29479,0.00015,25.53255]
[1778393970771,31.44,80712.74,0.0,-0.29477,0.00015,25.53186]
[1778393976243,31.44,80713.17,0.0,-0.2947,0.00015,25.52605]
[1778393978307,31.44,80713.35,0.0,-0.29467,0.00015,25.52509]
[1778393978318,31.44,80713.35,0.0,-0.29467,0.00015,25.52509]
[1778393984299,31.44,80713.97,0.0,-0.29459,0.00015,25.52199]
[1778393987697,31.44,80714.44,0.0,-0.29452,0.00015,25.51953]
[1778393987700,31.44,80714.44,0.0,-0.29452,0.00015,25.51953]
[1778393989335,31.44,80714.58,0.0,-0.2945,0.00015,25.51886]
[1778393989746,31.44,80714.58,0.0,-0.2945,0.00015,25.51886]
[1778393991789,31.44,80714.63,0.0,-0.2945,0.00015,25.51869]
[1778393991889,31.44,80714.7,0.0,-0.29449,0.00015,25.51836]
[1778393997420,31.44,80713.45,0.0,-0.29468,0.00015,25.52567]
[1778393999653,31.44,80713.34,0.0,-0.2947,0.00015,25.52639]
[1778393999688,31.44,80713.34,0.0,-0.2947,0.00015,25.52639]
[1778393999804,31.44,80713.34,0.0,-0.2947,0.00015,25.52639]
[1778393999824,31.44,80713.34,0.0,-0.2947,0.00015,25.52639]
[1778394000328,31.44,80713.34,0.0,-0.2947,0.00015,25.52639]
[1778394000350,31.44,80713.34,0.0,-0.2947,0.00015,25.52639]
[1778394000428,31.44,80706.79,0.0,-0.29568,0.00015,25.56307]
[1778394001824,31.45,80706.79,0.0,-0.29568,0.00015,25.56309]
[1778394002043,31.45,80706.79,0.0,-0.29568,0.00015,25.56309]
[1778394004493,31.45,80705.35,0.0,-0.29589,0.00015,25.57115]
[1778394004504,31.45,80705.35,0.0,-0.29589,0.00015,25.57115]
[1778394006122,31.45,80705.3,0.0,-0.2959,0.00015,25.57143]
[1778394006147,31.45,80705.3,0.0,-0.2959,0.00015,25.57143]
[1778394011488,31.45,80704.79,0.0,-0.29597,0.00015,25.57428]
[1778394016523,31.45,80704.68,0.0,-0.29599,0.00015,25.57487]
[1778394021558,31.44,80703.81,0.0,-0.29612,0.00015,25.57965]
[1778394027048,31.44,80702.91,0.0,-0.29625,0.00015,25.58452]
[1778394030751,31.44,80702.88,0.0,-0.29625,0.00015,25.58456]
[1778394031255,31.44,80702.88,0.0,-0.29623,0.00015,25.58084]
[1778394035924,31.44,80702.73,0.0,-0.29625,0.00015,25.58156]
[1778394036895,31.44,80702.53,0.0,-0.29627,0.00015,25.58259]
[1778394036997,31.44,80702.48,0.0,-0.29628,0.00015,25.58282]
[1778394043808,31.44,80702.5,0.0,-0.29628,0.00015,25.58266]
[1778394045058,31.44,80702.52,0.0,-0.29627,0.00015,25.5823]
[1778394045159,31.44,80702.52,0.0,-0.29626,0.00015,25.58221]
[1778394050316,31.44,80702.52,0.0,-0.29626,0.00015,25.58206]
[1778394052707,31.44,80699.94,0.0,-0.29664,0.00015,25.59625]
[1778394053228,31.44,80699.94,0.0,-0.29664,0.00015,25.59625]
[1778394053356,31.44,80698.65,0.0,-0.29683,0.00015,25.60327]
[1778394057309,31.44,80699.08,0.0,-0.29676,0.00015,25.60066]
[1778394057315,31.44,80699.08,0.0,-0.29676,0.00015,25.60066]
[1778394057410,31.44,80699.19,0.0,-0.29674,0.00015,25.59997]
[1778394058549,31.44,80702.51,0.0,-0.29625,0.00015,25.5815]
[1778394059363,31.44,80702.51,0.0,-0.29625,0.00015,25.5815]
[1778394059364,31.44,80702.51,0.0,-0.29625,0.00015,25.5815]
[1778394059390,31.44,80702.51,0.0,-0.29625,0.00015,25.5815]
[1778394059491,31.44,80703.0,0.0,-0.29617,0.00015,25.57865]
[1778394060050,31.44,80703.0,0.0,-0.29617,0.00015,25.57865]
[1778394060075,31.44,80703.0,0.0,-0.29617,0.00015,25.57865]
[1778394064082,31.44,80703.14,0.0,-0.29615,0.00015,25.57777]
[1778394064113,31.44,80703.14,0.0,-0.29615,0.00015,25.57777]
[1778394070556,31.43,80702.91,0.0,-0.29617,0.00015,25.57872]
[1778394076087,31.43,80702.69,0.0,-0.2962,0.00015,25.57968]
[1778394079809,31.43,80702.59,0.0,-0.29621,0.00015,25.58006]
[1778394079965,31.43,80702.6,0.0,-0.29621,0.00015,25.57996]
[1778394085130,31.43,80703.32,0.0,-0.2961,0.00015,25.57578]
[1778394085143,31.43,80703.32,0.0,-0.2961,0.00015,25.57578]
[1778394085945,31.43,80703.66,0.0,-0.29604,0.00015,25.57385]
[1778394086203,31.43,80707.24,0.0,-0.29551,0.00015,25.5538]
[1778394094087,31.43,80709.62,0.0,-0.29514,0.00015,25.53674]
[1778394100476,31.43,80711.17,0.0,-0.29491,0.00015,25.52802]
[1778394104090,31.43,80711.17,0.0,-0.2949,0.00015,25.52798]
[1778394104383,31.43,80711.17,0.0,-0.2949,0.00015,25.52798]
[1778394104431,31.43,80712.94,0.0,-0.29464,0.00015,25.51804]
[1778394109058,31.43,80718.46,0.0,-0.29382,0.00015,25.48709]
[1778394109081,31.43,80718.46,0.0,-0.29382,0.00015,25.48709]
[1778394109169,31.43,80718.46,0.0,-0.29382,0.00015,25.48709]
[1778394109195,31.43,80718.46,0.0,-0.29382,0.00015,25.48709]
[1778394109328,31.43,80718.46,0.0,-0.29382,0.00015,25.48709]
[1778394109338,31.43,80718.46,0.0,-0.29382,0.00015,25.48709]
[1778394109386,31.43,80718.65,0.0,-0.2938,0.00015,25.48605]
[1778394115234,31.43,80721.96,0.0,-0.29332,0.00015,25.46774]
[1778394120269,31.43,80720.98,0.0,-0.29347,0.00015,25.47357]
[1778394125305,31.43,80720.23,0.0,-0.29359,0.00015,25.47809]
[1778394137388,31.44,80720.29,0.0,-0.2936,0.00015,25.47854]
[1778394139251,31.44,80719.68,0.0,-0.29369,0.00015,25.48205]
[1778394139402,31.44,80719.68,0.0,-0.29369,0.00015,25.48214]
[1778394139991,31.44,80719.68,0.0,-0.29369,0.00015,25.48214]
[1778394140008,31.44,80719.68,0.0,-0.29369,0.00015,25.48214]
[1778394140409,31.44,80720.89,0.0,-0.29352,0.00015,25.47542]
[1778394145444,31.44,80720.29,0.0,-0.29362,0.00015,25.4793]
[1778394151487,31.44,80717.82,0.0,-0.29398,0.00015,25.49015]
[1778394153946,31.45,80716.45,0.0,-0.29419,0.00015,25.49807]
[1778394153955,31.45,80716.45,0.0,-0.29419,0.00015,25.49807]
[1778394154507,31.45,80716.19,0.0,-0.29423,0.00015,25.49965]
[1778394155666,31.45,80716.19,0.0,-0.29423,0.00015,25.49965]
[1778394155704,31.45,80716.19,0.0,-0.29423,0.00015,25.49965]
[1778394156521,31.45,80716.34,0.0,-0.29421,0.00015,25.49904]
[1778394157689,31.45,80712.15,0.0,-0.29483,0.00015,25.52263]
[1778394163570,31.45,80712.68,0.0,-0.29477,0.00015,25.52023]
[1778394166754,31.45,80713.14,0.0,-0.29471,0.00015,25.51795]
[1778394166780,31.45,80713.14,0.0,-0.29471,0.00015,25.51795]
[1778394167575,31.45,80713.14,0.0,-0.29471,0.00015,25.51795]
[1778394167603,31.45,80713.14,0.0,-0.29471,0.00015,25.51795]
[1778394168088,31.45,80713.33,0.0,-0.29468,0.00015,25.51698]
[1778394168104,31.45,80713.33,0.0,-0.29468,0.00015,25.51698]
[1778394169484,31.45,80713.33,0.0,-0.29469,0.00015,25.51708]
[1778394169517,31.45,80713.33,0.0,-0.29469,0.00015,25.51708]
[1778394170314,31.45,80713.33,0.0,-0.29469,0.00015,25.51718]
[1778394170347,31.45,80713.33,0.0,-0.29469,0.00015,25.51718]
[1778394174099,31.45,80713.77,0.0,-0.29463,0.00015,25.5149]
[1778394174649,31.45,80712.81,0.0,-0.29478,0.00015,25.52054]
[1778394177830,31.46,80713.23,0.0,-0.29472,0.00015,25.51827]
[1778394183711,31.46,80714.04,0.0,-0.29461,0.00015,25.5144]
[1778394188759,31.46,80714.59,0.0,-0.29454,0.00015,25.51174]
[1778394192883,31.46,80714.59,0.0,-0.29455,0.00015,25.51198]
[1778394198900,31.46,80715.03,0.0,-0.29449,0.00015,25.50968]
[1778394200774,31.46,80715.3,0.0,-0.29446,0.00015,25.50859]
[1778394208899,31.47,80715.78,0.0,-0.29441,0.00015,25.50673]
[1778394214934,31.47,80716.31,0.0,-0.29432,0.00015,25.50055]
[1778394220602,31.47,80716.57,0.0,-0.29429,0.00015,25.49941]
[1778394222252,31.47,80716.57,0.0,-0.2943,0.00015,25.49957]
[1778394222687,31.47,80716.5,0.0,-0.29431,0.00015,25.50013]
[1778394223324,31.47,80716.5,0.0,-0.29431,0.00015,25.50013]
[1778394223412,31.47,80711.22,0.0,-0.29509,0.00015,25.52977]
[1778394223866,31.47,80711.22,0.0,-0.29509,0.00015,25.52977]
[1778394224562,31.47,80711.22,0.0,-0.29509,0.00015,25.52977]
[1778394224586,31.47,80711.22,0.0,-0.29509,0.00015,25.52977]
[1778394225382,31.47,80702.8,0.0,-0.29634,0.00015,25.57675]
[1778394225424,31.47,80702.84,0.0,-0.29634,0.00015,25.57653]
[1778394228665,31.47,80699.28,0.0,-0.29687,0.00015,25.59629]
[1778394228672,31.47,80699.28,0.0,-0.29687,0.00015,25.59629]
[1778394229023,31.47,80699.19,0.0,-0.29688,0.00015,25.59677]
[1778394229473,31.47,80699.19,0.0,-0.29688,0.00015,25.59677]
[1778394229548,31.47,80699.23,0.0,-0.29687,0.00015,25.59653]
[1778394231521,31.47,80699.23,0.0,-0.29687,0.00015,25.5965]
[1778394237596,31.47,80697.49,0.0,-0.29713,0.00015,25.60598]
[1778394237650,31.47,80697.49,0.0,-0.29713,0.00015,25.60598]
[1778394237751,31.47,80698.4,0.0,-0.29699,0.00015,25.60086]
[1778394241733,31.47,80698.84,0.0,-0.29692,0.00015,25.59834]
[1778394247818,31.47,80699.45,0.0,-0.29682,0.00015,25.59467]
[1778394252994,31.47,80699.57,0.0,-0.2968,0.00015,25.59383]
[1778394258236,31.47,80700.28,0.0,-0.29669,0.00015,25.58954]
[1778394266167,31.47,80700.45,0.0,-0.29666,0.00015,25.58855]
[1778394271327,31.46,80700.12,0.0,-0.29668,0.00015,25.58613]
[1778394276362,31.46,80700.34,0.0,-0.29664,0.00015,25.58461]
[1778394282418,31.46,80700.87,0.0,-0.29655,0.00015,25.5813]
[1778394284505,31.46,80700.87,0.0,-0.29655,0.00015,25.58125]
[1778394284528,31.46,80700.87,0.0,-0.29655,0.00015,25.58125]
[1778394284680,31.46,80700.87,0.0,-0.29655,0.00015,25.58125]
[1778394284710,31.46,80700.87,0.0,-0.29655,0.00015,25.58125]
[1778394286718,31.46,80701.07,0.0,-0.29651,0.00015,25.58002]
[1778394286738,31.46,80701.07,0.0,-0.29651,0.00015,25.58002]
[1778394297509,31.46,80700.97,0.0,-0.29651,0.00015,25.57988]
[1778394302556,31.46,80701.02,0.0,-0.2965,0.00015,25.57938]
[1778394302577,31.46,80701.02,0.0,-0.2965,0.00015,25.57938]
[1778394303176,31.46,80701.33,0.0,-0.29645,0.00015,25.5776]
[1778394304682,31.46,80701.33,0.0,-0.29645,0.00015,25.5776]
[1778394304701,31.46,80701.33,0.0,-0.29645,0.00015,25.5776]
[1778394304782,31.46,80701.35,0.0,-0.29644,0.00015,25.57738]
[1778394305215,31.46,80701.35,0.0,-0.29644,0.00015,25.57738]
[1778394305309,31.46,80701.35,0.0,-0.29644,0.00015,25.57733]
[1778394306476,31.46,80701.35,0.0,-0.29644,0.00015,25.57733]
[1778394306506,31.46,80701.35,0.0,-0.29644,0.00015,25.57733]
[1778394311607,31.45,80701.26,0.0,-0.29645,0.00015,25.57751]
[1778394316643,31.45,80700.99,0.0,-0.29648,0.00015,25.57874]
[1778394322702,31.45,80701.13,0.0,-0.29645,0.00015,25.57764]
[1778394330740,31.45,80701.5,0.0,-0.29639,0.00015,25.57517]
[1778394335775,31.45,80701.25,0.0,-0.2964,0.00015,25.57264]
[1778394341321,31.45,80701.4,0.0,-0.29637,0.00015,25.57156]
[1778394342068,31.45,80701.4,0.0,-0.29637,0.00015,25.57151]
[1778394342843,31.45,80701.14,0.0,-0.29641,0.00015,25.57291]
[1778394347861,31.45,80700.53,0.0,-0.29649,0.00015,25.57605]
[1778394352913,31.44,80699.71,0.0,-0.29661,0.00015,25.58034]
[1778394358588,31.44,80699.9,0.0,-0.29658,0.00015,25.57918]
[1778394361322,31.44,80700.24,0.0,-0.29652,0.00015,25.57697]
[1778394361876,31.44,80697.28,0.0,-0.29696,0.00015,25.59336]
[1778394366882,31.44,80694.37,0.0,-0.29738,0.00015,25.60924]
[1778394371890,31.44,80687.75,0.0,-0.29836,0.00015,25.64562]
[1778394372076,31.44,80687.22,0.0,-0.29844,0.00015,25.64858]
[1778394372097,31.44,80687.22,0.0,-0.29844,0.00015,25.64858]
[1778394377370,31.44,80684.21,0.0,-0.29889,0.00015,25.66527]
[1778394378909,31.44,80683.47,0.0,-0.29901,0.00015,25.66938]
[1778394379080,31.44,80683.37,0.0,-0.29902,0.00015,25.66995]
[1778394380956,31.44,80683.8,0.0,-0.29896,0.00015,25.66759]
[1778394381093,31.44,80683.68,0.0,-0.29898,0.00015,25.66827]
[1778394386131,31.44,80683.36,0.0,-0.29903,0.00015,25.67013]
[1778394391166,31.44,80683.09,0.0,-0.29905,0.00015,25.66806]
[1778394397208,31.44,80682.85,0.0,-0.29909,0.00015,25.66954]
[1778394402244,31.44,80681.83,0.0,-0.29925,0.00015,25.67529]
[1778394407968,31.44,80681.99,0.0,-0.29923,0.00015,25.67453]
[1778394413019,31.45,80681.6,0.0,-0.29929,0.00015,25.67689]
[1778394418356,31.45,80680.91,0.0,-0.2994,0.00015,25.68086]
[1778394423407,31.45,80680.32,0.0,-0.29949,0.00015,25.68424]
[1778394429842,31.45,80680.32,0.0,-0.29949,0.00015,25.68439]
[1778394440103,31.45,80680.67,0.0,-0.29944,0.00015,25.6826]
[1778394446109,31.45,80680.93,0.0,-0.29941,0.00015,25.68149]
[1778394452203,31.45,80680.66,0.0,-0.29944,0.00015,25.67954]
[1778394457522,31.45,80680.77,0.0,-0.29943,0.00015,25.67907]
[1778394472731,31.45,80678.28,0.0,-0.29981,0.00015,25.69313]
[1778394478486,31.45,80679.21,0.0,-0.29967,0.00015,25.68806]
[1778394483829,31.45,80682.47,0.0,-0.29919,0.00015,25.67054]
[1778394488854,31.46,80680.61,0.0,-0.29948,0.00015,25.68101]
[1778394493899,31.46,80679.16,0.0,-0.2997,0.00015,25.6892]
[1778394503969,31.46,80679.11,0.0,-0.29972,0.00015,25.68993]
[1778394508994,31.46,80679.81,0.0,-0.29962,0.00015,25.68631]
[1778394514029,31.46,80680.1,0.0,-0.29956,0.00015,25.68126]
[1778394519584,31.46,80679.86,0.0,-0.2996,0.00015,25.68274]
[1778394526068,31.46,80680.23,0.0,-0.29955,0.00015,25.68095]
[1778394534180,31.47,80680.61,0.0,-0.29951,0.00015,25.67926]
[1778394539207,31.47,80680.61,0.0,-0.29951,0.00015,25.67946]
[1778394549275,31.47,80680.73,0.0,-0.2995,0.00015,25.67919]
[1778394554320,31.47,80680.97,0.0,-0.29947,0.00015,25.67806]
[1778394562369,31.47,80681.03,0.0,-0.29947,0.00015,25.67803]
[1778394570426,31.47,80681.19,0.0,-0.29946,0.00015,25.67745]
[1778394577466,31.47,80680.47,0.0,-0.29955,0.00015,25.6779]
[1778394579085,31.47,80669.14,0.0,-0.30125,0.00015,25.74011]
[1778394579530,31.47,80669.14,0.0,-0.30125,0.00015,25.74011]
[1778394579788,31.47,80669.14,0.0,-0.30125,0.00015,25.74011]
[1778394579807,31.47,80669.14,0.0,-0.30125,0.00015,25.74011]
[1778394579846,31.47,80661.67,0.0,-0.30238,0.00015,25.78087]
[1778394581561,31.48,80661.67,0.0,-0.30238,0.00015,25.78102]
[1778394582085,31.48,80660.63,0.0,-0.30254,0.00015,25.78679]
[1778394587092,31.48,80663.14,0.0,-0.30218,0.00015,25.77393]
[1778394592104,31.48,80665.09,0.0,-0.30191,0.00015,25.76399]
[1778394597133,31.49,80665.7,0.0,-0.30184,0.00015,25.76165]
[1778394602138,31.49,80668.29,0.0,-0.30147,0.00015,25.74842]
[1778394607157,31.5,80670.18,0.0,-0.30121,0.00015,25.73903]
[1778394612168,31.5,80670.92,0.0,-0.30113,0.00015,25.73592]
[1778394614319,31.5,80670.92,0.0,-0.30114,0.00015,25.73629]
[1778394614332,31.5,80670.92,0.0,-0.30114,0.00015,25.73629]
[1778394621780,31.51,80670.92,0.0,-0.30118,0.00015,25.73776]
[1778394627825,31.51,80671.89,0.0,-0.30106,0.00015,25.7336]
[1778394632870,31.52,80672.6,0.0,-0.30096,0.00015,25.72701]
[1778394637895,31.52,80673.26,0.0,-0.30088,0.00015,25.72437]
[1778394642940,31.53,80670.2,0.0,-0.30137,0.00015,25.74191]
[1778394647966,31.53,80669.1,0.0,-0.30155,0.00015,25.74873]
[1778394653010,31.54,80668.14,0.0,-0.30172,0.00015,25.75474]
[1778394657341,31.54,80667.55,0.0,-0.30182,0.00015,25.75856]
[1778394658102,31.54,80667.19,0.0,-0.30188,0.00015,25.76066]
[1778394663123,31.54,80665.58,0.0,-0.30213,0.00015,25.76997]
[1778394668129,31.55,80665.17,0.0,-0.30221,0.00015,25.77288]
[1778394673147,31.55,80664.62,0.0,-0.30231,0.00015,25.77652]
[1778394678161,31.55,80664.53,0.0,-0.30234,0.00015,25.77766]
[1778394683178,31.55,80664.6,0.0,-0.30235,0.00015,25.77792]
[1778394688189,31.56,80663.87,0.0,-0.30248,0.00015,25.78249]
[1778394693201,31.56,80667.52,0.0,-0.30193,0.00015,25.75971]
[1778394698207,31.56,80668.77,0.0,-0.30176,0.00015,25.75368]
[1778394703222,31.57,80667.75,0.0,-0.30193,0.00015,25.75994]
[1778394708250,31.57,80666.25,0.0,-0.30218,0.00015,25.76891]
[1778394713282,31.58,80665.68,0.0,-0.30228,0.00015,25.77268]
[1778394718294,31.58,80667.05,0.0,-0.30209,0.00015,25.76596]
[1778394723308,31.58,80666.37,0.0,-0.30221,0.00015,25.77034]
[1778394728331,31.59,80665.56,0.0,-0.30235,0.00015,25.7754]
[1778394733362,31.59,80665.0,0.0,-0.30245,0.00015,25.77909]
[1778394737225,31.59,80664.49,0.0,-0.30254,0.00015,25.78223]
[1778394737231,31.59,80667.57,0.0,-0.30208,0.00015,25.76574]
[1778394742271,31.59,80668.46,0.0,-0.30197,0.00015,25.76168]
[1778394747297,31.6,80668.17,0.0,-0.30203,0.00015,25.76399]
[1778394752328,31.6,80669.79,0.0,-0.30179,0.00015,25.75226]
[1778394757345,31.6,80669.81,0.0,-0.3018,0.00015,25.75282]
[1778394762385,31.61,80669.73,0.0,-0.30183,0.00015,25.75386]
[1778394767395,31.61,80670.62,0.0,-0.30171,0.00015,25.74962]
[1778394772443,31.61,80672.05,0.0,-0.30152,0.00015,25.74244]
[1778394777448,31.62,80672.79,0.0,-0.30142,0.00015,25.73899]
[1778394782460,31.62,80673.26,0.0,-0.30136,0.00015,25.73699]
[1778394787462,31.62,80674.29,0.0,-0.30122,0.00015,25.73194]
[1778394792473,31.62,80674.51,0.0,-0.3012,0.00015,25.73128]
[1778394797481,31.63,80675.13,0.0,-0.30113,0.00015,25.72844]
[1778394802507,31.63,80675.49,0.0,-0.30109,0.00015,25.727]
[1778394807517,31.63,80675.73,0.0,-0.30106,0.00015,25.72621]
[1778394812529,31.63,80676.08,0.0,-0.301,0.00015,25.72115]
[1778394817556,31.64,80676.49,0.0,-0.30096,0.00015,25.71944]
[1778394822573,31.64,80676.62,0.0,-0.30095,0.00015,25.71925]
[1778394827591,31.64,80676.7,0.0,-0.30095,0.00015,25.71932]
[1778394832617,31.64,80676.48,0.0,-0.301,0.00015,25.72101]
[1778394837640,31.65,80675.95,0.0,-0.30109,0.00015,25.72436]
[1778394842640,31.65,80676.13,0.0,-0.30107,0.00015,25.72385]
[1778394847667,31.65,80676.3,0.0,-0.30106,0.00015,25.72339]
[1778394852675,31.65,80676.66,0.0,-0.30102,0.00015,25.7219]
[1778394857686,31.65,80677.3,0.0,-0.30094,0.00015,25.71888]
[1778394862710,31.66,80677.95,0.0,-0.30085,0.00015,25.71583]
[1778394867751,31.66,80679.29,0.0,-0.30067,0.00015,25.70909]
[1778394872789,31.66,80679.5,0.0,-0.30063,0.00015,25.70485]
[1778394877816,31.66,80677.88,0.0,-0.30088,0.00015,25.71419]
[1778394882820,31.67,80677.65,0.0,-0.30093,0.00015,25.71603]
[1778394887831,31.67,80677.65,0.0,-0.30095,0.00015,25.71664]
[1778394892843,31.67,80677.29,0.0,-0.30102,0.00015,25.7192]
[1778394897867,31.68,80677.75,0.0,-0.30097,0.00015,25.71734]
[1778394902891,31.68,80681.87,0.0,-0.30037,0.00015,25.69567]
[1778394907942,31.68,80683.98,0.0,-0.30008,0.00015,25.68503]
[1778394912982,31.69,80683.05,0.0,-0.30024,0.00015,25.69092]
[1778394918042,31.69,80684.88,0.0,-0.29999,0.00015,25.68184]
[1778394923045,31.7,80682.4,0.0,-0.30038,0.00015,25.6962]
[1778394928055,31.7,80681.33,0.0,-0.30056,0.00015,25.70266]
[1778394933087,31.7,80680.73,0.0,-0.30062,0.00015,25.70202]
[1778394938093,31.7,80678.64,0.0,-0.30093,0.00015,25.71313]
[1778394943097,31.7,80677.03,0.0,-0.30116,0.00015,25.72163]
[1778394943349,31.7,80677.03,0.0,-0.30116,0.00015,25.72163]
[1778394943368,31.7,80677.03,0.0,-0.30116,0.00015,25.72163]
[1778394944215,31.7,80679.74,0.0,-0.30076,0.00015,25.70692]
[1778394944368,31.7,80683.55,0.0,-0.30019,0.00015,25.68623]
[1778394950118,31.69,80682.33,0.0,-0.30036,0.00015,25.69227]
[1778394955154,31.69,80679.71,0.0,-0.30073,0.00015,25.70585]
[1778394960188,31.69,80677.29,0.0,-0.30107,0.00015,25.71831]
[1778394965224,31.68,80671.86,0.0,-0.30187,0.00015,25.74711]
[1778394970260,31.68,80666.19,0.0,-0.3027,0.00015,25.77714]
[1778394975294,31.68,80659.6,0.0,-0.30369,0.00015,25.81263]
[1778394980329,31.68,80661.39,0.0,-0.30343,0.00015,25.80359]
[1778394985338,31.69,80663.14,0.0,-0.30318,0.00015,25.79462]
[1778394987240,31.69,80663.19,0.0,-0.30318,0.00015,25.79454]
[1778394987379,31.69,80663.35,0.0,-0.30316,0.00015,25.79378]
[1778394992414,31.69,80664.37,0.0,-0.303,0.00015,25.78513]
[1778394997449,31.69,80666.02,0.0,-0.30277,0.00015,25.77678]
[1778395002456,31.7,80667.2,0.0,-0.30261,0.00015,25.77096]
[1778395007519,31.7,80671.01,0.0,-0.30205,0.00015,25.75103]
[1778395012526,31.7,80672.14,0.0,-0.3019,0.00015,25.74553]
[1778395018596,31.7,80672.14,0.0,-0.30192,0.00015,25.74623]
[1778395023631,31.71,80673.87,0.0,-0.30168,0.00015,25.73752]
[1778395032724,31.71,80674.19,0.0,-0.30166,0.00015,25.73693]
[1778395042795,31.72,80674.81,0.0,-0.3016,0.00015,25.73487]
[1778395046790,31.72,80675.77,0.0,-0.30147,0.00015,25.73008]
[1778395046910,31.72,80675.77,0.0,-0.30147,0.00015,25.73008]
[1778395046998,31.72,80675.77,0.0,-0.30147,0.00015,25.73008]
[1778395047354,31.72,80675.77,0.0,-0.30147,0.00015,25.73008]
[1778395047418,31.72,80677.54,0.0,-0.30121,0.00015,25.7208]
[1778395047654,31.72,80677.54,0.0,-0.30121,0.00015,25.7208]
[1778395047733,31.72,80677.54,0.0,-0.30121,0.00015,25.7208]
[1778395047951,31.72,80677.54,0.0,-0.30121,0.00015,25.7208]
[1778395048148,31.72,80677.54,0.0,-0.30121,0.00015,25.7208]
[1778395048301,31.72,80677.54,0.0,-0.30121,0.00015,25.7208]
[1778395048528,31.72,80677.54,0.0,-0.30121,0.00015,25.7208]
[1778395048510,31.72,80708.37,0.0,-0.29664,0.00015,25.55248]
[1778395048680,31.72,80708.37,0.0,-0.29664,0.00015,25.55248]
[1778395048744,31.72,80708.37,0.0,-0.29664,0.00015,25.55248]
[1778395048774,31.72,80708.37,0.0,-0.29664,0.00015,25.55248]
[1778395048949,31.72,80708.37,0.0,-0.29664,0.00015,25.55248]
[1778395048979,31.72,80708.37,0.0,-0.29664,0.00015,25.55248]
[1778395049170,31.72,80708.37,0.0,-0.29664,0.00015,25.55248]
[1778395049184,31.72,80708.37,0.0,-0.29664,0.00015,25.55248]
[1778395049397,31.72,80708.37,0.0,-0.29664,0.00015,25.55248]
[1778395049426,31.72,80708.37,0.0,-0.29664,0.00015,25.55248]
[1778395049550,31.72,80716.87,0.0,-0.29538,0.00015,25.50552]
[1778395049611,31.72,80716.87,0.0,-0.29538,0.00015,25.50552]
[1778395049634,31.72,80716.87,0.0,-0.29538,0.00015,25.50552]
[1778395049820,31.72,80716.87,0.0,-0.29538,0.00015,25.50552]
[1778395050526,31.72,80716.87,0.0,-0.29538,0.00015,25.50552]
[1778395050556,31.72,80716.87,0.0,-0.29538,0.00015,25.50552]
[1778395049913,31.72,80714.38,0.0,-0.29575,0.00015,25.51929]
[1778395050824,31.72,80714.38,0.0,-0.29575,0.00015,25.5193]
[1778395053558,31.72,80713.98,0.0,-0.29579,0.00015,25.51782]
[1778395053577,31.72,80713.98,0.0,-0.29579,0.00015,25.51782]
[1778395053845,31.72,80714.3,0.0,-0.29574,0.00015,25.51604]
[1778395054841,31.72,80714.3,0.0,-0.29574,0.00015,25.51604]
[1778395054909,31.72,80714.3,0.0,-0.29574,0.00015,25.51604]
[1778395055048,31.72,80713.78,0.0,-0.29582,0.00015,25.51889]
[1778395056927,31.72,80713.78,0.0,-0.29582,0.00015,25.51889]
[1778395057562,31.72,80713.48,0.0,-0.29586,0.00015,25.52053]
[1778395062562,31.72,80712.14,0.0,-0.29606,0.00015,25.52787]
[1778395067615,31.72,80709.74,0.0,-0.29641,0.00015,25.54104]
[1778395072642,31.72,80708.1,0.0,-0.29665,0.00015,25.55002]
[1778395077646,31.72,80707.29,0.0,-0.29677,0.00015,25.55441]
[1778395082719,31.72,80706.67,0.0,-0.29686,0.00015,25.55776]
[1778395087104,31.72,80709.01,0.0,-0.29651,0.00015,25.54483]
[1778395087113,31.72,80709.01,0.0,-0.29651,0.00015,25.54483]
[1778395087575,31.72,80709.01,0.0,-0.29651,0.00015,25.54482]
[1778395091697,31.72,80711.02,0.0,-0.29622,0.00015,25.53369]
[1778395092441,31.72,80714.78,0.0,-0.29566,0.00015,25.51291]
[1778395098269,31.72,80716.84,0.0,-0.29536,0.00015,25.50163]
[1778395103337,31.72,80715.37,0.0,-0.29558,0.00015,25.5099]
[1778395110400,31.72,80705.54,0.0,-0.29703,0.00015,25.56405]
[1778395116114,31.72,80707.54,0.0,-0.29671,0.00015,25.54915]
[1778395121315,31.72,80702.58,0.0,-0.29743,0.00015,25.57614]
[1778395126351,31.72,80701.96,0.0,-0.29752,0.00015,25.57919]
[1778395131385,31.71,80701.9,0.0,-0.29752,0.00015,25.57917]
[1778395136420,31.71,80702.31,0.0,-0.29745,0.00015,25.57658]
[1778395142462,31.71,80702.38,0.0,-0.29743,0.00015,25.57583]
[1778395148504,31.71,80702.18,0.0,-0.29745,0.00015,25.57658]
[1778395153542,31.71,80702.37,0.0,-0.29741,0.00015,25.57527]
[1778395158578,31.71,80703.84,0.0,-0.29719,0.00015,25.56697]
[1778395163614,31.71,80703.56,0.0,-0.29723,0.00015,25.56832]
[1778395168648,31.71,80702.67,0.0,-0.29735,0.00015,25.57302]
[1778395173651,31.71,80702.77,0.0,-0.29732,0.00015,25.56863]
[1778395182796,31.7,80703.3,0.0,-0.29723,0.00015,25.56536]
[1778395188787,31.7,80703.62,0.0,-0.29718,0.00015,25.56343]
[1778395196845,31.7,80702.82,0.0,-0.29729,0.00015,25.56761]
[1778395201881,31.7,80702.7,0.0,-0.2973,0.00015,25.56813]
[1778395203306,31.7,80702.7,0.0,-0.2973,0.00015,25.56813]
[1778395203312,31.7,80702.7,0.0,-0.2973,0.00015,25.56813]
[1778395203359,31.7,80695.73,0.0,-0.29833,0.00015,25.6063]
[1778395209949,31.7,80694.61,0.0,-0.29849,0.00015,25.61199]
[1778395215994,31.7,80696.7,0.0,-0.29817,0.00015,25.60015]
[1778395221029,31.7,80697.55,0.0,-0.29803,0.00015,25.59515]
[1778395227486,31.69,80698.2,0.0,-0.29793,0.00015,25.59132]
[1778395233153,31.69,80694.82,0.0,-0.2984,0.00015,25.60553]
[1778395239155,31.69,80695.3,0.0,-0.29831,0.00015,25.60238]
[1778395244191,31.69,80695.3,0.0,-0.2983,0.00015,25.60195]
[1778395249227,31.68,80697.33,0.0,-0.29799,0.00015,25.59041]
[1778395254261,31.68,80699.95,0.0,-0.29759,0.00015,25.57561]
[1778395259296,31.68,80706.07,0.0,-0.29668,0.00015,25.54167]
[1778395264532,31.68,80705.07,0.0,-0.29682,0.00015,25.54703]
[1778395271380,31.68,80703.72,0.0,-0.29701,0.00015,25.55416]
[1778395276416,31.68,80703.44,0.0,-0.29705,0.00015,25.55549]
[1778395281452,31.68,80704.13,0.0,-0.29694,0.00015,25.5515]
[1778395284711,31.68,80704.65,0.0,-0.29686,0.00015,25.54857]
[1778395284801,31.68,80704.48,0.0,-0.29689,0.00015,25.54948]
[1778395285096,31.68,80704.48,0.0,-0.29689,0.00015,25.54948]
[1778395285139,31.68,80704.48,0.0,-0.29689,0.00015,25.54948]
[1778395285312,31.68,80704.48,0.0,-0.29689,0.00015,25.54948]
[1778395285449,31.68,80704.48,0.0,-0.29689,0.00015,25.54948]
[1778395285462,31.68,80704.48,0.0,-0.29689,0.00015,25.54948]
[1778395285584,31.68,80704.48,0.0,-0.29689,0.00015,25.54948]
[1778395285750,31.68,80704.48,0.0,-0.29689,0.00015,25.54948]
[1778395285790,31.68,80704.48,0.0,-0.29689,0.00015,25.54948]
[1778395285731,31.68,80730.43,0.0,-0.29306,0.00015,25.40535]
[1778395285904,31.68,80730.43,0.0,-0.29306,0.00015,25.40535]
[1778395285990,31.68,80730.43,0.0,-0.29306,0.00015,25.40535]
[1778395286025,31.68,80730.43,0.0,-0.29306,0.00015,25.40535]
[1778395286193,31.68,80730.43,0.0,-0.29306,0.00015,25.40535]
[1778395286288,31.68,80730.43,0.0,-0.29306,0.00015,25.40535]
[1778395286395,31.68,80730.43,0.0,-0.29306,0.00015,25.40535]
[1778395286468,31.68,80730.43,0.0,-0.29306,0.00015,25.40535]
[1778395286603,31.68,80730.43,0.0,-0.29306,0.00015,25.40535]
[1778395286650,31.68,80730.43,0.0,-0.29306,0.00015,25.40535]
[1778395286817,31.68,80730.43,0.0,-0.29306,0.00015,25.40535]
[1778395286702,31.68,80731.15,0.0,-0.29296,0.00015,25.40132]
[1778395286838,31.68,80731.15,0.0,-0.29296,0.00015,25.40132]
[1778395287075,31.68,80731.15,0.0,-0.29296,0.00015,25.40132]
[1778395287115,31.68,80731.15,0.0,-0.29296,0.00015,25.40132]
[1778395287290,31.68,80731.15,0.0,-0.29296,0.00015,25.40132]
[1778395287326,31.68,80731.15,0.0,-0.29296,0.00015,25.40132]
[1778395287415,31.68,80731.15,0.0,-0.29296,0.00015,25.40132]
[1778395287441,31.68,80731.15,0.0,-0.29296,0.00015,25.40132]
[1778395287517,31.68,80731.15,0.0,-0.29296,0.00015,25.40132]
[1778395287535,31.68,80731.15,0.0,-0.29296,0.00015,25.40132]
[1778395287580,31.68,80731.15,0.0,-0.29296,0.00015,25.40132]
[1778395287593,31.68,80731.15,0.0,-0.29296,0.00015,25.40132]
[1778395287794,31.68,80726.94,0.0,-0.29358,0.00015,25.42494]
[1778395288021,31.68,80726.94,0.0,-0.29358,0.00015,25.42494]
[1778395288030,31.68,80726.94,0.0,-0.29358,0.00015,25.42494]
[1778395288045,31.68,80726.94,0.0,-0.29358,0.00015,25.42494]
[1778395288125,31.68,80726.94,0.0,-0.29358,0.00015,25.42494]
[1778395288135,31.68,80726.94,0.0,-0.29358,0.00015,25.42494]
[1778395288210,31.68,80726.94,0.0,-0.29358,0.00015,25.42494]
[1778395288222,31.68,80726.94,0.0,-0.29358,0.00015,25.42494]
[1778395288239,31.68,80726.94,0.0,-0.29358,0.00015,25.42494]
[1778395288335,31.68,80726.94,0.0,-0.29358,0.00015,25.42494]
[1778395288348,31.68,80726.94,0.0,-0.29358,0.00015,25.42494]
[1778395288461,31.68,80726.94,0.0,-0.29358,0.00015,25.42494]
[1778395288493,31.68,80726.94,0.0,-0.29358,0.00015,25.42494]
[1778395288630,31.68,80726.94,0.0,-0.29358,0.00015,25.42494]
[1778395288641,31.68,80726.94,0.0,-0.29358,0.00015,25.42494]
[1778395288818,31.68,80726.94,0.0,-0.29358,0.00015,25.42494]
[1778395288652,31.68,80725.62,0.0,-0.29377,0.00015,25.43236]
[1778395288854,31.68,80725.62,0.0,-0.29377,0.00015,25.43236]
[1778395288902,31.68,80725.62,0.0,-0.29377,0.00015,25.43236]
[1778395288915,31.68,80725.62,0.0,-0.29377,0.00015,25.43236]
[1778395289506,31.68,80725.62,0.0,-0.29377,0.00015,25.43236]
[1778395292236,31.68,80721.68,0.0,-0.29433,0.00015,25.45072]
[1778395292270,31.68,80721.68,0.0,-0.29433,0.00015,25.45072]
[1778395292560,31.68,80721.68,0.0,-0.29433,0.00015,25.45072]
[1778395292565,31.68,80721.68,0.0,-0.29433,0.00015,25.45072]
[1778395292756,31.68,80725.78,0.0,-0.29373,0.00015,25.42801]
[1778395296226,31.68,80724.8,0.0,-0.29388,0.00015,25.43363]
[1778395296294,31.68,80724.8,0.0,-0.29388,0.00015,25.43363]
[1778395296659,31.68,80724.8,0.0,-0.29388,0.00015,25.43363]
[1778395296664,31.68,80724.8,0.0,-0.29388,0.00015,25.43363]
[1778395296762,31.68,80725.23,0.0,-0.29382,0.00015,25.43134]
[1778395301764,31.68,80723.93,0.0,-0.29402,0.00015,25.43886]
[1778395306796,31.68,80719.88,0.0,-0.29462,0.00015,25.46171]
[1778395311833,31.68,80717.63,0.0,-0.29496,0.00015,25.47444]
[1778395314363,31.68,80711.44,0.0,-0.29588,0.00015,25.50884]
[1778395314738,31.68,80710.98,0.0,-0.29595,0.00015,25.5114]
[1778395319787,31.68,80711.28,0.0,-0.29591,0.00015,25.5099]
[1778395324855,31.69,80712.27,0.0,-0.29576,0.00015,25.50461]
[1778395329914,31.69,80718.21,0.0,-0.2949,0.00015,25.47205]
[1778395334940,31.69,80718.12,0.0,-0.29492,0.00015,25.47289]
[1778395339959,31.69,80717.97,0.0,-0.29495,0.00015,25.47404]
[1778395344968,31.69,80717.4,0.0,-0.29504,0.00015,25.47752]
[1778395349979,31.69,80713.87,0.0,-0.29557,0.00015,25.49736]
[1778395355004,31.69,80709.9,0.0,-0.29614,0.00015,25.51577]
[1778395360038,31.69,80710.67,0.0,-0.29603,0.00015,25.5116]
[1778395365072,31.69,80711.55,0.0,-0.2959,0.00015,25.50683]
[1778395370153,31.69,80711.63,0.0,-0.29589,0.00015,25.50649]
[1778395375233,31.7,80712.86,0.0,-0.29571,0.00015,25.4998]
[1778395380281,31.7,80713.6,0.0,-0.2956,0.00015,25.49583]
[1778395385365,31.7,80714.09,0.0,-0.29554,0.00015,25.49325]
[1778395390446,31.7,80710.59,0.0,-0.29606,0.00015,25.51273]
[1778395390980,31.7,80710.59,0.0,-0.29606,0.00015,25.51273]
[1778395391279,31.7,80710.59,0.0,-0.29606,0.00015,25.51273]
[1778395391381,31.7,80710.38,0.0,-0.29609,0.00015,25.5139]
[1778395394373,31.7,80706.63,0.0,-0.29664,0.00015,25.5346]
[1778395394454,31.7,80706.63,0.0,-0.29664,0.00015,25.5346]
[1778395394811,31.7,80706.63,0.0,-0.29664,0.00015,25.5346]
[1778395394912,31.7,80706.31,0.0,-0.29669,0.00015,25.53634]
[1778395399929,31.7,80705.63,0.0,-0.29679,0.00015,25.54003]
[1778395404937,31.7,80704.58,0.0,-0.29694,0.00015,25.54578]
[1778395409966,31.7,80701.92,0.0,-0.29733,0.00015,25.56036]
[1778395412302,31.7,80702.13,0.0,-0.29728,0.00015,25.55549]
[1778395412409,31.7,80702.13,0.0,-0.29728,0.00015,25.55549]
[1778395412432,31.7,80702.13,0.0,-0.29728,0.00015,25.55549]
[1778395412621,31.7,80702.13,0.0,-0.29728,0.00015,25.55549]
[1778395412802,31.7,80702.13,0.0,-0.29728,0.00015,25.55549]
[1778395412820,31.7,80702.13,0.0,-0.29728,0.00015,25.55549]
[1778395412893,31.7,80702.13,0.0,-0.29728,0.00015,25.55549]
[1778395412902,31.7,80706.06,0.0,-0.2967,0.00015,25.53385]
[1778395413024,31.7,80706.06,0.0,-0.2967,0.00015,25.53385]
[1778395413049,31.7,80706.06,0.0,-0.2967,0.00015,25.53385]
[1778395413227,31.7,80706.06,0.0,-0.2967,0.00015,25.53385]
[1778395413275,31.7,80706.06,0.0,-0.2967,0.00015,25.53385]
[1778395413431,31.7,80706.06,0.0,-0.2967,0.00015,25.53385]
[1778395413475,31.7,80706.06,0.0,-0.2967,0.00015,25.53385]
[1778395413630,31.7,80706.06,0.0,-0.2967,0.00015,25.53385]
[1778395413654,31.7,80706.06,0.0,-0.2967,0.00015,25.53385]
[1778395413833,31.7,80706.06,0.0,-0.2967,0.00015,25.53385]
[1778395413862,31.7,80706.06,0.0,-0.2967,0.00015,25.53385]
[1778395413925,31.7,80706.63,0.0,-0.29662,0.00015,25.53071]
[1778395414034,31.7,80706.63,0.0,-0.29662,0.00015,25.53071]
[1778395414067,31.7,80706.63,0.0,-0.29662,0.00015,25.53071]
[1778395414237,31.7,80706.63,0.0,-0.29662,0.00015,25.53071]
[1778395414272,31.7,80706.63,0.0,-0.29662,0.00015,25.53071]
[1778395414471,31.7,80706.63,0.0,-0.29662,0.00015,25.53071]
[1778395414507,31.7,80706.63,0.0,-0.29662,0.00015,25.53071]
[1778395414676,31.7,80706.63,0.0,-0.29662,0.00015,25.53071]
[1778395414712,31.7,80706.63,0.0,-0.29662,0.00015,25.53071]
[1778395414901,31.7,80706.63,0.0,-0.29662,0.00015,25.53071]
[1778395414918,31.7,80706.63,0.0,-0.29662,0.00015,25.53071]
[1778395414932,31.7,80706.63,0.0,-0.29662,0.00015,25.53071]
[1778395414958,31.7,80710.01,0.0,-0.29612,0.00015,25.51207]
[1778395415217,31.7,80710.01,0.0,-0.29612,0.00015,25.51207]
[1778395415220,31.7,80710.01,0.0,-0.29612,0.00015,25.51207]
[1778395415249,31.7,80710.01,0.0,-0.29612,0.00015,25.51207]
[1778395415322,31.7,80710.01,0.0,-0.29612,0.00015,25.51207]
[1778395415342,31.7,80710.01,0.0,-0.29612,0.00015,25.51207]
[1778395415343,31.7,80710.01,0.0,-0.29612,0.00015,25.51207]
[1778395415370,31.7,80710.01,0.0,-0.29612,0.00015,25.51207]
[1778395415554,31.7,80710.01,0.0,-0.29612,0.00015,25.51207]
[1778395415577,31.7,80710.01,0.0,-0.29612,0.00015,25.51207]
[1778395415617,31.7,80710.01,0.0,-0.29612,0.00015,25.51207]
[1778395415637,31.7,80710.01,0.0,-0.29612,0.00015,25.51207]
[1778395415742,31.7,80710.01,0.0,-0.29612,0.00015,25.51207]
[1778395415755,31.7,80710.01,0.0,-0.29612,0.00015,25.51207]
[1778395415931,31.7,80710.01,0.0,-0.29612,0.00015,25.51207]
[1778395415935,31.7,80710.01,0.0,-0.29612,0.00015,25.51207]
[1778395415960,31.7,80710.01,0.0,-0.29612,0.00015,25.51207]
[1778395415843,31.7,80710.42,0.0,-0.29606,0.00015,25.50984]
[1778395416162,31.7,80710.42,0.0,-0.29606,0.00015,25.50984]
[1778395416198,31.7,80710.42,0.0,-0.29606,0.00015,25.50984]
[1778395416289,31.7,80710.42,0.0,-0.29606,0.00015,25.50984]
[1778395416319,31.7,80710.42,0.0,-0.29606,0.00015,25.50984]
[1778395416393,31.7,80710.42,0.0,-0.29606,0.00015,25.50984]
[1778395416411,31.7,80710.42,0.0,-0.29606,0.00015,25.50984]
[1778395416497,31.7,80710.42,0.0,-0.29606,0.00015,25.50984]
[1778395416512,31.7,80711.75,0.0,-0.29586,0.00015,25.50249]
[1778395419386,31.7,80714.28,0.0,-0.29549,0.00015,25.48856]
[1778395419670,31.7,80714.28,0.0,-0.29549,0.00015,25.48856]
[1778395419700,31.7,80714.28,0.0,-0.29549,0.00015,25.48856]
[1778395419767,31.7,80715.64,0.0,-0.29529,0.00015,25.48114]
[1778395421401,31.7,80715.64,0.0,-0.29529,0.00015,25.48114]
[1778395421407,31.7,80715.64,0.0,-0.29529,0.00015,25.48114]
[1778395421605,31.7,80715.81,0.0,-0.29527,0.00015,25.48026]
[1778395427470,31.7,80708.16,0.0,-0.29641,0.00015,25.52292]
[1778395432525,31.7,80705.39,0.0,-0.29682,0.00015,25.53828]
[1778395437542,31.7,80706.94,0.0,-0.29659,0.00015,25.52976]
[1778395442625,31.7,80709.02,0.0,-0.29628,0.00015,25.51829]
[1778395449489,31.7,80707.09,0.0,-0.29657,0.00015,25.52898]
[1778395456673,31.7,80707.2,0.0,-0.29655,0.00015,25.52837]
[1778395461709,31.7,80708.51,0.0,-0.29636,0.00015,25.52114]
[1778395466743,31.7,80709.99,0.0,-0.29614,0.00015,25.51297]
[1778395472841,31.7,80710.92,0.0,-0.29598,0.00015,25.50417]
[1778395482911,31.7,80714.75,0.0,-0.29542,0.00015,25.48317]
[1778395489905,31.7,80715.38,0.0,-0.29533,0.00015,25.47983]
[1778395494939,31.7,80715.56,0.0,-0.29531,0.00015,25.47894]
[1778395499974,31.7,80723.95,0.0,-0.29408,0.00015,25.43252]
[1778395506016,31.7,80723.17,0.0,-0.2942,0.00015,25.43725]
[1778395511052,31.71,80722.07,0.0,-0.29437,0.00015,25.44368]
[1778395516085,31.71,80721.63,0.0,-0.29444,0.00015,25.44641]
[1778395521120,31.71,80720.93,0.0,-0.29455,0.00015,25.45058]
[1778395527164,31.71,80720.07,0.0,-0.29469,0.00015,25.45568]
[1778395532199,31.71,80720.25,0.0,-0.29465,0.00015,25.45124]
[1778395537233,31.71,80718.21,0.0,-0.29496,0.00015,25.46281]
[1778395542267,31.71,80717.74,0.0,-0.29503,0.00015,25.46561]
[1778395548312,31.71,80716.21,0.0,-0.29526,0.00015,25.47428]
[1778395553411,31.71,80716.72,0.0,-0.29519,0.00015,25.4716]
[1778395559392,31.72,80716.79,0.0,-0.29518,0.00015,25.47138]
[1778395564427,31.72,80716.74,0.0,-0.29519,0.00015,25.4718]
[1778395569462,31.72,80716.07,0.0,-0.2953,0.00015,25.47564]
[1778395575506,31.72,80715.97,0.0,-0.29531,0.00015,25.47629]
[1778395580547,31.72,80716.17,0.0,-0.29529,0.00015,25.47527]
[1778395585583,31.72,80716.51,0.0,-0.29524,0.00015,25.47346]
[1778395591681,31.72,80718.24,0.0,-0.29497,0.00015,25.4603]
[1778395597998,31.72,80718.32,0.0,-0.29496,0.00015,25.45998]
[1778395603710,31.72,80718.15,0.0,-0.29499,0.00015,25.46109]
[1778395608744,31.72,80718.39,0.0,-0.29495,0.00015,25.45987]
[1778395613779,31.72,80718.24,0.0,-0.29498,0.00015,25.46082]
[1778395619821,31.72,80718.54,0.0,-0.29494,0.00015,25.45929]
[1778395624856,31.72,80717.42,0.0,-0.29511,0.00015,25.46561]
[1778395632913,31.72,80717.42,0.0,-0.29511,0.00015,25.46575]
[1778395637946,31.72,80717.29,0.0,-0.29513,0.00015,25.46655]
[1778395643989,31.72,80717.63,0.0,-0.29508,0.00015,25.46476]
[1778395649023,31.72,80717.27,0.0,-0.29514,0.00015,25.46683]
[1778395654059,31.72,80717.7,0.0,-0.29506,0.00015,25.46082]
[1778395659094,31.72,80717.36,0.0,-0.29511,0.00015,25.46279]
[1778395664128,31.72,80717.28,0.0,-0.29512,0.00015,25.46331]
[1778395669165,31.73,80717.41,0.0,-0.2951,0.00015,25.46266]
[1778395675206,31.73,80717.43,0.0,-0.2951,0.00015,25.46265]
[1778395681249,31.73,80717.49,0.0,-0.2951,0.00015,25.46242]
[1778395686284,31.73,80717.01,0.0,-0.29517,0.00015,25.46515]
[1778395691319,31.73,80717.14,0.0,-0.29515,0.00015,25.4645]
[1778395696353,31.73,80718.29,0.0,-0.29499,0.00015,25.45821]
[1778395701389,31.73,80724.56,0.0,-0.29406,0.00015,25.42349]
[1778395706425,31.73,80725.82,0.0,-0.29389,0.00015,25.41678]
[1778395711463,31.73,80724.96,0.0,-0.294,0.00015,25.41819]
[1778395716475,31.73,80723.9,0.0,-0.29416,0.00015,25.42433]
[1778395716551,31.73,80723.9,0.0,-0.29416,0.00015,25.42433]
[1778395718024,31.73,80723.34,0.0,-0.29425,0.00015,25.42751]
[1778395718226,31.73,80723.64,0.0,-0.29421,0.00015,25.42596]
[1778395723228,31.73,80723.78,0.0,-0.29419,0.00015,25.42542]
[1778395728244,31.73,80725.21,0.0,-0.29399,0.00015,25.41783]
[1778395733275,31.74,80724.18,0.0,-0.29415,0.00015,25.42391]
[1778395738289,31.74,80721.29,0.0,-0.29458,0.00015,25.4403]
[1778395743297,31.74,80725.31,0.0,-0.294,0.00015,25.41831]
[1778395748319,31.74,80724.76,0.0,-0.29409,0.00015,25.42185]
[1778395753390,31.74,80730.91,0.0,-0.2932,0.00015,25.38802]
[1778395758409,31.75,80729.12,0.0,-0.29347,0.00015,25.39833]
[1778395759753,31.75,80728.78,0.0,-0.29352,0.00015,25.40028]
[1778395759818,31.75,80728.52,0.0,-0.29356,0.00015,25.40173]
[1778395764836,31.75,80727.32,0.0,-0.29375,0.00015,25.40869]
[1778395775913,31.75,80727.91,0.0,-0.29365,0.00015,25.40226]
[1778395780949,31.75,80734.77,0.0,-0.29265,0.00015,25.36417]
[1778395787613,31.75,80736.47,0.0,-0.29241,0.00015,25.35486]
[1778395795704,31.75,80736.78,0.0,-0.29237,0.00015,25.35364]
[1778395802103,31.76,80741.16,0.0,-0.29175,0.00015,25.32989]
[1778395808194,31.76,80747.97,0.0,-0.29077,0.00015,25.29206]
[1778395815019,31.76,80748.65,0.0,-0.29068,0.00015,25.28862]
[1778395820223,31.76,80749.92,0.0,-0.29051,0.00015,25.28221]
[1778395826265,31.77,80751.1,0.0,-0.29035,0.00015,25.27613]
[1778395831300,31.77,80752.73,0.0,-0.2901,0.00015,25.26374]
[1778395837342,31.77,80755.74,0.0,-0.28968,0.00015,25.24741]
[1778395842377,31.77,80754.99,0.0,-0.28981,0.00015,25.25227]
[1778395847412,31.78,80753.48,0.0,-0.29004,0.00015,25.26141]
[1778395850757,31.78,80751.74,0.0,-0.2903,0.00015,25.27149]
[1778395850817,31.78,80751.74,0.0,-0.2903,0.00015,25.27149]
[1778395851369,31.78,80751.74,0.0,-0.2903,0.00015,25.27149]
[1778395851671,31.78,80749.31,0.0,-0.29066,0.00015,25.28542]
[1778395858544,31.78,80749.82,0.0,-0.29061,0.00015,25.2833]
[1778395865646,31.78,80749.87,0.0,-0.2906,0.00015,25.28314]
[1778395871757,31.79,80746.07,0.0,-0.29119,0.00015,25.30572]
[1778395878689,31.79,80746.19,0.0,-0.29119,0.00015,25.30588]
[1778395885686,31.79,80746.28,0.0,-0.29119,0.00015,25.30601]
[1778395890721,31.8,80746.79,0.0,-0.29113,0.00015,25.30359]
[1778395895757,31.8,80746.85,0.0,-0.29111,0.00015,25.29998]
[1778395901858,31.8,80746.92,0.0,-0.29111,0.00015,25.30011]
[1778395907503,31.8,80746.98,0.0,-0.29112,0.00015,25.30019]
[1778395912935,31.8,80747.25,0.0,-0.29109,0.00015,25.29917]
[1778395918877,31.81,80747.23,0.0,-0.2911,0.00015,25.29962]
[1778395923952,31.81,80739.21,0.0,-0.29228,0.00015,25.34501]
[1778395928989,31.81,80736.14,0.0,-0.29274,0.00015,25.36234]
[1778395942084,31.81,80732.61,0.0,-0.29327,0.00015,25.38252]
[1778395942654,31.81,80732.61,0.0,-0.29327,0.00015,25.38252]
[1778395943451,31.81,80728.35,0.0,-0.29389,0.00015,25.40629]
[1778395943615,31.81,80728.35,0.0,-0.29389,0.00015,25.40629]
[1778395943620,31.81,80728.35,0.0,-0.29389,0.00015,25.40629]
[1778395943681,31.81,80728.35,0.0,-0.29389,0.00015,25.40629]
[1778395944121,31.81,80728.35,0.0,-0.29389,0.00015,25.40629]
[1778395949139,31.81,80726.47,0.0,-0.29418,0.00015,25.41694]
[1778395954174,31.81,80725.15,0.0,-0.29435,0.00015,25.42076]
[1778395962230,31.81,80725.37,0.0,-0.29433,0.00015,25.41981]
[1778395967265,31.82,80730.85,0.0,-0.29353,0.00015,25.38961]
[1778395972739,31.82,80733.57,0.0,-0.29314,0.00015,25.37465]
[1778395977841,31.82,80734.33,0.0,-0.29303,0.00015,25.37064]
[1778395986398,31.82,80734.47,0.0,-0.29301,0.00015,25.36999]
[1778395992440,31.82,80735.88,0.0,-0.29281,0.00015,25.36222]
[1778395997475,31.82,80736.0,0.0,-0.29279,0.00015,25.36163]
[1778396002510,31.82,80736.5,0.0,-0.29272,0.00015,25.35892]
[1778396007545,31.82,80737.31,0.0,-0.2926,0.00015,25.3545]
[1778396012580,31.82,80737.39,0.0,-0.29258,0.00015,25.35045]
[1778396018622,31.82,80737.4,0.0,-0.29258,0.00015,25.35052]
[1778396023708,31.82,80737.8,0.0,-0.29252,0.00015,25.3484]
[1778396030706,31.82,80737.32,0.0,-0.2926,0.00015,25.35123]
[1778396036126,31.82,80738.55,0.0,-0.29242,0.00015,25.34446]
[1778396041645,31.82,80738.71,0.0,-0.2924,0.00015,25.34372]
[1778396048835,31.82,80742.91,0.0,-0.29179,0.00015,25.32056]
[1778396053918,31.83,80744.07,0.0,-0.29163,0.00015,25.31426]
[1778396058290,31.83,80744.66,0.0,-0.29154,0.00015,25.31103]
[1778396058316,31.83,80745.03,0.0,-0.29149,0.00015,25.30904]
[1778396063988,31.83,80747.94,0.0,-0.29107,0.00015,25.29297]
[1778396070988,31.83,80748.11,0.0,-0.29106,0.00015,25.29235]
[1778396076023,31.83,80748.69,0.0,-0.29096,0.00015,25.28562]
[1778396081060,31.83,80748.79,0.0,-0.29095,0.00015,25.28529]
[1778396086095,31.83,80748.81,0.0,-0.29095,0.00015,25.2854]
[1778396091058,31.83,80747.94,0.0,-0.29108,0.00015,25.29045]
[1778396091130,31.83,80748.02,0.0,-0.29107,0.00015,25.29004]
[1778396096166,31.83,80745.49,0.0,-0.29144,0.00015,25.30436]
[1778396101200,31.83,80747.4,0.0,-0.29117,0.00015,25.29376]
[1778396103000,31.83,80746.99,0.0,-0.29123,0.00015,25.29609]
[1778396103220,31.83,80745.84,0.0,-0.2914,0.00015,25.30256]
[1778396104624,31.83,80722.46,0.0,-0.29482,0.00015,25.43276]
[1778396105368,31.83,80722.46,0.0,-0.29482,0.00015,25.43276]
[1778396105680,31.83,80722.35,0.0,-0.29484,0.00015,25.43331]
[1778396110703,31.83,80722.08,0.0,-0.29487,0.00015,25.43451]
[1778396115777,31.83,80722.31,0.0,-0.29483,0.00015,25.43298]
[1778396120792,31.83,80723.86,0.0,-0.2946,0.00015,25.42418]
[1778396125858,31.83,80722.97,0.0,-0.29472,0.00015,25.42883]
[1778396130920,31.83,80722.97,0.0,-0.29471,0.00015,25.42848]
[1778396135983,31.83,80721.19,0.0,-0.29494,0.00015,25.43428]
[1778396141054,31.82,80720.92,0.0,-0.29497,0.00015,25.43543]
[1778396146075,31.82,80724.16,0.0,-0.29449,0.00015,25.41723]
[1778396151116,31.82,80723.33,0.0,-0.29461,0.00015,25.42159]
[1778396156127,31.82,80723.03,0.0,-0.29465,0.00015,25.42302]
[1778396161144,31.82,80719.87,0.0,-0.2951,0.00015,25.44021]
[1778396166177,31.82,80719.87,0.0,-0.2951,0.00015,25.43991]
[1778396171239,31.82,80719.28,0.0,-0.29517,0.00015,25.44287]
[1778396176268,31.82,80718.98,0.0,-0.29521,0.00015,25.44422]
[1778396181296,31.81,80718.75,0.0,-0.29524,0.00015,25.44519]
[1778396186318,31.81,80719.14,0.0,-0.29517,0.00015,25.44275]
[1778396191367,31.81,80718.93,0.0,-0.2952,0.00015,25.44362]
[1778396196416,31.81,80718.87,0.0,-0.29518,0.00015,25.43998]
[1778396201433,31.81,80718.87,0.0,-0.29517,0.00015,25.4397]
[1778396206482,31.81,80719.28,0.0,-0.2951,0.00015,25.43718]
[1778396211515,31.81,80718.82,0.0,-0.29517,0.00015,25.43946]
[1778396216541,31.81,80718.73,0.0,-0.29517,0.00015,25.43971]
[1778396221554,31.8,80719.3,0.0,-0.29508,0.00015,25.43631]
[1778396226593,31.8,80718.89,0.0,-0.29514,0.00015,25.43836]
[1778396231609,31.8,80718.89,0.0,-0.29513,0.00015,25.43813]
[1778396232228,31.8,80718.75,0.0,-0.29515,0.00015,25.43886]
[1778396232296,31.8,80718.68,0.0,-0.29516,0.00015,25.43924]
[1778396237424,31.8,80718.71,0.0,-0.29515,0.00015,25.43894]
[1778396237497,31.8,80718.71,0.0,-0.29515,0.00015,25.43894]
[1778396237567,31.8,80718.71,0.0,-0.29515,0.00015,25.43881]
[1778396240386,31.8,80718.71,0.0,-0.29515,0.00015,25.43881]
[1778396240446,31.8,80718.71,0.0,-0.29515,0.00015,25.43881]
[1778396240460,31.8,80718.51,0.0,-0.29518,0.00015,25.43983]
[1778396242523,31.8,80718.51,0.0,-0.29518,0.00015,25.43983]
[1778396242592,31.8,80718.51,0.0,-0.29517,0.00015,25.43969]
[1778396249230,31.8,80717.86,0.0,-0.29526,0.00015,25.44302]
[1778396255331,31.8,80717.69,0.0,-0.29526,0.00015,25.43998]
[1778396262321,31.8,80718.1,0.0,-0.29519,0.00015,25.4374]
[1778396270379,31.79,80717.65,0.0,-0.29525,0.00015,25.43953]
[1778396271105,31.79,80717.65,0.0,-0.29525,0.00015,25.43953]
[1778396271152,31.79,80717.61,0.0,-0.29525,0.00015,25.43971]
[1778396276419,31.79,80717.47,0.0,-0.29527,0.00015,25.44026]
[1778396285541,31.79,80717.6,0.0,-0.29524,0.00015,25.43914]
[1778396295614,31.79,80717.55,0.0,-0.29524,0.00015,25.43894]
[1778396301595,31.79,80717.53,0.0,-0.29523,0.00015,25.43879]
[1778396311662,31.79,80717.56,0.0,-0.2952,0.00015,25.4345]
[1778396317707,31.78,80717.56,0.0,-0.29519,0.00015,25.43425]
[1778396322742,31.78,80717.84,0.0,-0.29514,0.00015,25.43251]
[1778396329791,31.78,80718.01,0.0,-0.29511,0.00015,25.43131]
[1778396335892,31.78,80717.69,0.0,-0.29515,0.00015,25.43285]
[1778396341872,31.78,80717.69,0.0,-0.29515,0.00015,25.43262]
[1778396346910,31.78,80717.38,0.0,-0.29519,0.00015,25.43414]
[1778396352953,31.78,80717.27,0.0,-0.2952,0.00015,25.43452]
[1778396357989,31.78,80717.24,0.0,-0.2952,0.00015,25.43449]
[1778396363230,31.78,80717.26,0.0,-0.29519,0.00015,25.4343]
[1778396363261,31.78,80717.24,0.0,-0.29519,0.00015,25.43429]
[1778396371557,31.78,80717.24,0.0,-0.29519,0.00015,25.43414]
[1778396371586,31.78,80717.24,0.0,-0.29517,0.00015,25.43029]
[1778396378685,31.77,80723.53,0.0,-0.29424,0.00015,25.39534]
[1778396384174,31.77,80722.08,0.0,-0.29445,0.00015,25.40334]
[1778396389209,31.77,80726.91,0.0,-0.29374,0.00015,25.37656]
[1778396394244,31.78,80727.78,0.0,-0.29362,0.00015,25.37181]
[1778396399279,31.78,80729.75,0.0,-0.29333,0.00015,25.36094]
[1778396404314,31.78,80738.1,0.0,-0.29211,0.00015,25.31448]
[1778396409350,31.78,80738.54,0.0,-0.29205,0.00015,25.31238]
[1778396414797,31.78,80739.3,0.0,-0.29195,0.00015,25.30841]
[1778396414822,31.78,80739.3,0.0,-0.29195,0.00015,25.30841]
[1778396420547,31.78,80747.52,0.0,-0.29075,0.00015,25.26264]
[1778396426534,31.78,80749.27,0.0,-0.29051,0.00015,25.25346]
[1778396434532,31.79,80749.27,0.0,-0.29051,0.00015,25.25047]
[1778396441643,31.79,80755.48,0.0,-0.28962,0.00015,25.21605]
[1778396447623,31.79,80757.05,0.0,-0.2894,0.00015,25.20771]
[1778396448747,31.79,80757.05,0.0,-0.2894,0.00015,25.20771]
[1778396448759,31.79,80757.05,0.0,-0.2894,0.00015,25.20771]
[1778396449033,31.79,80759.11,0.0,-0.28911,0.00015,25.19621]
[1778396454060,31.8,80759.55,0.0,-0.28906,0.00015,25.19419]
[1778396459080,31.8,80759.55,0.0,-0.28907,0.00015,25.19463]
[1778396464093,31.8,80760.16,0.0,-0.28899,0.00015,25.1916]
[1778396469122,31.8,80760.63,0.0,-0.28893,0.00015,25.18934]
[1778396474159,31.8,80765.09,0.0,-0.28829,0.00015,25.16444]
[1778396479228,31.8,80773.72,0.0,-0.28703,0.00015,25.11506]
[1778396484231,31.8,80775.4,0.0,-0.28678,0.00015,25.1054]
[1778396489308,31.8,80777.27,0.0,-0.28651,0.00015,25.09477]
[1778396494336,31.8,80777.16,0.0,-0.28651,0.00015,25.0918]
[1778396499386,31.8,80777.99,0.0,-0.2864,0.00015,25.08723]
[1778396504393,31.8,80779.71,0.0,-0.28615,0.00015,25.07765]
[1778396506564,31.8,80779.95,0.0,-0.28612,0.00015,25.0764]
[1778396506571,31.8,80779.95,0.0,-0.28612,0.00015,25.0764]
[1778396507061,31.8,80782.65,0.0,-0.28573,0.00014,25.061]
[1778396512091,31.81,80784.64,0.0,-0.28545,0.00014,25.04995]
[1778396517114,31.81,80785.51,0.0,-0.28534,0.00014,25.04562]
[1778396522116,31.81,80782.48,0.0,-0.2858,0.00014,25.06369]
[1778396527151,31.81,80780.24,0.0,-0.28614,0.00015,25.07712]
[1778396532175,31.82,80783.56,0.0,-0.28567,0.00014,25.05856]
[1778396537201,31.82,80783.86,0.0,-0.28563,0.00014,25.05733]
[1778396542228,31.82,80783.4,0.0,-0.28571,0.00014,25.06048]
[1778396547228,31.82,80784.34,0.0,-0.28559,0.00014,25.05559]
[1778396549636,31.82,80784.21,0.0,-0.28561,0.00014,25.05655]
[1778396549687,31.82,80783.5,0.0,-0.28572,0.00014,25.06062]
[1778396555843,31.82,80783.52,0.0,-0.2857,0.00014,25.05708]
[1778396562484,31.83,80784.6,0.0,-0.28557,0.00014,25.05192]
[1778396569206,31.83,80784.38,0.0,-0.28562,0.00014,25.05407]
[1778396576545,31.85,80785.99,0.0,-0.28546,0.00014,25.04794]
[1778396581580,31.85,80785.87,0.0,-0.28552,0.00014,25.05033]
[1778396583678,31.85,80786.24,0.0,-0.28547,0.00014,25.04855]
[1778396583700,31.85,80786.24,0.0,-0.28547,0.00014,25.04855]
[1778396583866,31.85,80786.24,0.0,-0.28547,0.00014,25.04855]
[1778396584033,31.85,80786.24,0.0,-0.28547,0.00014,25.04855]
[1778396584164,31.85,80786.24,0.0,-0.28547,0.00014,25.04855]
[1778396584114,31.86,80795.24,0.0,-0.28419,0.00014,24.99747]
[1778396584250,31.86,80795.24,0.0,-0.28419,0.00014,24.99747]
[1778396584311,31.86,80795.24,0.0,-0.28419,0.00014,24.99747]
[1778396584471,31.86,80795.24,0.0,-0.28419,0.00014,24.99747]
[1778396584558,31.86,80795.24,0.0,-0.28419,0.00014,24.99747]
[1778396584710,31.86,80795.24,0.0,-0.28419,0.00014,24.99747]
[1778396584757,31.86,80795.24,0.0,-0.28419,0.00014,24.99747]
[1778396584918,31.86,80795.24,0.0,-0.28419,0.00014,24.99747]
[1778396584943,31.86,80795.24,0.0,-0.28419,0.00014,24.99747]
[1778396585134,31.86,80795.24,0.0,-0.28419,0.00014,24.99747]
[1778396585162,31.86,80795.24,0.0,-0.28419,0.00014,24.99747]
[1778396584976,31.86,80802.27,0.0,-0.28318,0.00014,24.9569]
[1778396585348,31.86,80802.27,0.0,-0.28318,0.00014,24.9569]
[1778396585390,31.86,80802.27,0.0,-0.28318,0.00014,24.9569]
[1778396585564,31.86,80802.27,0.0,-0.28318,0.00014,24.9569]
[1778396585599,31.86,80802.27,0.0,-0.28318,0.00014,24.9569]
[1778396585781,31.86,80802.27,0.0,-0.28318,0.00014,24.9569]
[1778396585806,31.86,80802.27,0.0,-0.28318,0.00014,24.9569]
[1778396585988,31.86,80802.27,0.0,-0.28318,0.00014,24.9569]
[1778396586011,31.86,80802.27,0.0,-0.28318,0.00014,24.9569]
[1778396586113,31.86,80802.31,0.0,-0.28317,0.00014,24.95673]
[1778396587535,31.86,80802.31,0.0,-0.28317,0.00014,24.95673]
[1778396587795,31.86,80802.31,0.0,-0.28317,0.00014,24.95679]
[1778396590925,31.86,80786.06,0.0,-0.28553,0.00014,25.05077]
[1778396592678,31.86,80784.65,0.0,-0.28573,0.00014,25.05885]
[1778396593089,31.86,80784.31,0.0,-0.2858,0.00014,25.06151]
[1778396598138,31.87,80787.21,0.0,-0.28541,0.00014,25.04629]
[1778396603142,31.88,80786.17,0.0,-0.28561,0.00014,25.05402]
[1778396606025,31.88,80783.06,0.0,-0.28608,0.00014,25.07279]
[1778396606094,31.88,80783.06,0.0,-0.28608,0.00014,25.07279]
[1778396606165,31.88,80783.06,0.0,-0.28609,0.00014,25.07311]
[1778396611938,31.89,80782.52,0.0,-0.2862,0.00014,25.07746]
[1778396613148,31.89,80781.25,0.0,-0.28637,0.00014,25.0816]
[1778396613159,31.89,80780.98,0.0,-0.28642,0.00014,25.08345]
[1778396618850,31.9,80783.02,0.0,-0.28616,0.00014,25.07335]
[1778396630934,31.91,80786.47,0.0,-0.28576,0.00014,25.05761]
[1778396635971,31.92,80776.78,0.0,-0.28719,0.00014,25.11416]
[1778396641004,31.92,80776.98,0.0,-0.28719,0.00014,25.11413]
[1778396644087,31.93,80764.3,0.0,-0.28904,0.00015,25.18656]
[1778396650093,31.93,80760.67,0.0,-0.28959,0.00015,25.20771]
[1778396656191,31.93,80756.7,0.0,-0.29018,0.00015,25.23076]
[1778396662183,31.94,80755.12,0.0,-0.29043,0.00015,25.24033]
[1778396667186,31.94,80755.62,0.0,-0.29037,0.00015,25.23808]
[1778396672254,31.94,80754.29,0.0,-0.29056,0.00015,25.24239]
[1778396677256,31.94,80753.19,0.0,-0.29073,0.00015,25.24915]
[1778396682324,31.95,80750.57,0.0,-0.29113,0.00015,25.26437]
[1778396688333,31.95,80750.79,0.0,-0.2911,0.00015,25.26325]
[1778396693701,31.95,80752.68,0.0,-0.29085,0.00015,25.25368]
[1778396698108,31.95,80748.03,0.0,-0.29154,0.00015,25.28015]
[1778396698143,31.95,80748.03,0.0,-0.29154,0.00015,25.28034]
[1778396703443,31.96,80747.43,0.0,-0.29164,0.00015,25.2841]
[1778396707642,31.96,80762.66,0.0,-0.28943,0.00015,25.19903]
[1778396714522,31.96,80764.0,0.0,-0.28926,0.00015,25.19253]
[1778396721571,31.97,80765.57,0.0,-0.28906,0.00015,25.18481]
[1778396727917,31.97,80769.53,0.0,-0.2885,0.00014,25.16297]
[1778396739697,31.97,80771.93,0.0,-0.28815,0.00014,25.14658]
[1778396744732,31.98,80774.79,0.0,-0.28776,0.00014,25.13133]
[1778396749767,31.98,80775.57,0.0,-0.28767,0.00014,25.12784]
[1778396754802,31.98,80770.77,0.0,-0.28839,0.00014,25.15586]
[1778396759837,31.99,80770.56,0.0,-0.28843,0.00014,25.15773]
[1778396762887,31.99,80779.6,0.0,-0.28714,0.00014,25.10696]
[1778396767893,31.99,80781.29,0.0,-0.2869,0.00014,25.09757]
[1778396772957,31.99,80781.38,0.0,-0.28689,0.00014,25.09735]
[1778396777963,31.99,80781.3,0.0,-0.28691,0.00014,25.09809]
[1778396783028,31.99,80782.37,0.0,-0.28676,0.00014,25.09232]
[1778396785664,31.99,80782.35,0.0,-0.28677,0.00014,25.09257]
[1778396786020,31.99,80782.68,0.0,-0.28672,0.00014,25.09076]
[1778396791055,31.99,80785.12,0.0,-0.28635,0.00014,25.07315]
[1778396796089,31.99,80784.87,0.0,-0.28637,0.00014,25.07379]
[1778396802131,31.99,80784.46,0.0,-0.2864,0.00014,25.07529]
[1778396808173,31.98,80786.47,0.0,-0.28609,0.00014,25.06302]
[1778396813269,31.98,80786.08,0.0,-0.28615,0.00014,25.0651]
[1778396819251,31.98,80789.29,0.0,-0.28565,0.00014,25.04548]
[1778396824286,31.97,80783.11,0.0,-0.28653,0.00014,25.08]
[1778396829592,31.97,80783.15,0.0,-0.28651,0.00014,25.07931]
[1778396833871,31.97,80780.23,0.0,-0.28692,0.00014,25.09517]
[1778396833881,31.97,80780.23,0.0,-0.28692,0.00014,25.09517]
[1778396834377,31.97,80779.89,0.0,-0.28697,0.00014,25.09713]
[1778396839408,31.97,80779.77,0.0,-0.28697,0.00014,25.09711]
[1778396844418,31.96,80782.78,0.0,-0.28651,0.00014,25.07912]
[1778396849449,31.96,80784.48,0.0,-0.28624,0.00014,25.06855]
[1778396854489,31.95,80790.34,0.0,-0.28535,0.00014,25.03038]
[1778396859528,31.95,80788.97,0.0,-0.28553,0.00014,25.0374]
[1778396864548,31.95,80789.12,0.0,-0.28549,0.00014,25.03571]
[1778396869548,31.94,80789.3,0.0,-0.28544,0.00014,25.03383]
[1778396874619,31.94,80787.38,0.0,-0.2857,0.00014,25.04392]
[1778396879674,31.94,80786.47,0.0,-0.28581,0.00014,25.04822]
[1778396883244,31.93,80785.13,0.0,-0.28599,0.00014,25.05533]
[1778396883401,31.94,80780.48,0.0,-0.28666,0.00014,25.08199]
[1778396887802,31.94,80779.72,0.0,-0.28679,0.00014,25.08682]
[1778396890445,31.94,80779.72,0.0,-0.2868,0.00014,25.08721]
[1778396896973,31.94,80777.69,0.0,-0.2871,0.00014,25.09927]
[1778396903873,31.95,80775.7,0.0,-0.28742,0.00014,25.11173]
[1778396910889,31.95,80775.7,0.0,-0.28743,0.00014,25.11215]
[1778396915927,31.95,80774.16,0.0,-0.28763,0.00014,25.11723]
[1778396921387,31.95,80777.53,0.0,-0.28714,0.00014,25.09795]
[1778396925630,31.94,80781.81,0.0,-0.2865,0.00014,25.0729]
[1778396926196,31.94,80782.41,0.0,-0.28641,0.00014,25.06932]
[1778396930106,31.94,80783.47,0.0,-0.28625,0.00014,25.0628]
[1778396930119,31.94,80783.47,0.0,-0.28625,0.00014,25.0628]
[1778396930173,31.94,80783.47,0.0,-0.28625,0.00014,25.0628]
[1778396930184,31.94,80785.21,0.0,-0.28599,0.00014,25.05273]
[1778396931565,31.94,80785.21,0.0,-0.28599,0.00014,25.05258]
[1778396931594,31.94,80785.21,0.0,-0.28599,0.00014,25.05258]
[1778396932509,31.94,80785.21,0.0,-0.28599,0.00014,25.05258]
[1778396932045,31.94,80784.62,0.0,-0.28607,0.00014,25.05581]
[1778396933960,31.94,80784.23,0.0,-0.28613,0.00014,25.0579]
[1778396934457,31.94,80784.23,0.0,-0.28613,0.00014,25.0579]
[1778396934465,31.94,80784.23,0.0,-0.28612,0.00014,25.05763]
[1778396936513,31.94,80784.23,0.0,-0.28612,0.00014,25.05763]
[1778396937080,31.94,80783.29,0.0,-0.28625,0.00014,25.06273]
[1778396942173,31.94,80782.58,0.0,-0.28635,0.00014,25.06654]
[1778396942670,31.94,80782.58,0.0,-0.28634,0.00014,25.06647]
[1778396943122,31.94,80782.58,0.0,-0.28634,0.00014,25.06647]
[1778396946176,31.94,80781.37,0.0,-0.28652,0.00014,25.0733]
[1778396946733,31.94,80781.01,0.0,-0.28657,0.00014,25.07529]
[1778396947282,31.93,80780.93,0.0,-0.28658,0.00014,25.07562]
[1778396954230,31.93,80780.73,0.0,-0.2866,0.00014,25.07641]
[1778396956998,31.93,80780.73,0.0,-0.28659,0.00014,25.07629]
[1778396957220,31.93,80780.73,0.0,-0.28659,0.00014,25.07624]
[1778396962256,31.93,80777.13,0.0,-0.28712,0.00014,25.0968]
[1778396971318,31.93,80774.44,0.0,-0.28749,0.00014,25.1086]
[1778396977197,31.93,80776.78,0.0,-0.28715,0.00014,25.09538]
[1778396982396,31.94,80776.28,0.0,-0.28723,0.00014,25.09847]
[1778396987432,31.94,80776.54,0.0,-0.2872,0.00014,25.09711]
[1778396993474,31.94,80775.92,0.0,-0.28729,0.00014,25.10076]
[1778396999521,31.94,80775.75,0.0,-0.28732,0.00014,25.10174]
[1778397004580,31.94,80775.66,0.0,-0.28733,0.00014,25.10241]
[1778397012636,31.94,80776.49,0.0,-0.28721,0.00014,25.09776]
[1778397018648,31.94,80776.33,0.0,-0.28724,0.00014,25.09882]
[1778397024722,31.94,80776.55,0.0,-0.28721,0.00014,25.09764]
[1778397029726,31.94,80776.55,0.0,-0.28721,0.00014,25.09769]
[1778397034792,31.94,80776.87,0.0,-0.28715,0.00014,25.0922]
[1778397042254,31.94,80776.87,0.0,-0.28715,0.00014,25.0922]
[1778397048510,31.94,80774.71,0.0,-0.28746,0.00014,25.10456]
[1778397053896,31.94,80775.22,0.0,-0.28739,0.00014,25.10163]
[1778397058935,31.94,80774.17,0.0,-0.28754,0.00014,25.10758]
[1778397065009,31.94,80773.49,0.0,-0.28764,0.00014,25.11139]
[1778397070010,31.94,80773.49,0.0,-0.28763,0.00014,25.11135]
[1778397075079,31.94,80772.19,0.0,-0.28782,0.00015,25.11868]
[1778397080157,31.94,80770.89,0.0,-0.28801,0.00015,25.12602]
[1778397088135,31.94,80769.82,0.0,-0.28816,0.00015,25.13202]
[1778397093171,31.94,80769.0,0.0,-0.28826,0.00015,25.13291]
[1778397098205,31.94,80765.72,0.0,-0.28874,0.00015,25.15141]
[1778397105289,31.94,80765.27,0.0,-0.2888,0.00015,25.15386]
[1778397111298,31.94,80764.99,0.0,-0.28884,0.00015,25.15539]
[1778397118720,31.94,80763.74,0.0,-0.28902,0.00015,25.16241]
[1778397129423,31.94,80761.85,0.0,-0.28929,0.00015,25.17299]
[1778397135502,31.94,80760.09,0.0,-0.28955,0.00015,25.18287]
[1778397143404,31.94,80760.09,0.0,-0.28955,0.00015,25.18286]
[1778397155644,31.94,80758.81,0.0,-0.28971,0.00015,25.18626]
[1778397165712,31.94,80758.71,0.0,-0.28973,0.00015,25.18681]
[1778397175782,31.94,80758.49,0.0,-0.28976,0.00015,25.18805]
[1778397182794,31.94,80758.27,0.0,-0.28979,0.00015,25.1893]
[1778397189843,31.94,80760.21,0.0,-0.28951,0.00015,25.17846]
[1778397195922,31.94,80757.61,0.0,-0.28989,0.00015,25.19308]
[1778397205992,31.94,80757.62,0.0,-0.28989,0.00015,25.193]
[1778397214015,31.94,80757.74,0.0,-0.28985,0.00015,25.18859]
[1778397220372,31.94,80757.79,0.0,-0.28984,0.00015,25.18831]
[1778397225633,31.94,80757.79,0.0,-0.28984,0.00015,25.18832]
[1778397234159,31.94,80757.79,0.0,-0.28984,0.00015,25.18835]
[1778397241208,31.94,80757.79,0.0,-0.28984,0.00015,25.18838]
[1778397246274,31.94,80757.57,0.0,-0.28988,0.00015,25.18965]
[1778397256344,31.94,80757.42,0.0,-0.2899,0.00015,25.19052]
[1778397266584,31.94,80757.37,0.0,-0.28991,0.00015,25.19081]
[1778397272424,31.94,80757.26,0.0,-0.2899,0.00015,25.18774]
[1778397280520,31.94,80756.04,0.0,-0.29008,0.00015,25.1946]
[1778397284127,31.94,80750.86,0.0,-0.29083,0.00015,25.22363]
[1778397284587,31.94,80750.86,0.0,-0.29083,0.00015,25.22363]
[1778397284620,31.94,80750.86,0.0,-0.29083,0.00015,25.22363]
[1778397284687,31.94,80738.0,0.0,-0.29272,0.00015,25.29553]
[1778397285636,31.94,80738.0,0.0,-0.29272,0.00015,25.29553]
[1778397285641,31.94,80738.0,0.0,-0.29272,0.00015,25.29553]
[1778397285643,31.94,80738.0,0.0,-0.29272,0.00015,25.29553]
[1778397285660,31.94,80738.0,0.0,-0.29272,0.00015,25.29553]
[1778397285742,31.94,80734.76,0.0,-0.29319,0.00015,25.3136]
[1778397286183,31.94,80734.76,0.0,-0.29319,0.00015,25.3136]
[1778397286428,31.94,80734.76,0.0,-0.29319,0.00015,25.3136]
[1778397289229,31.94,80729.68,0.0,-0.29394,0.00015,25.34185]
[1778397289435,31.94,80729.68,0.0,-0.29394,0.00015,25.34185]
[1778397289544,31.94,80727.13,0.0,-0.29431,0.00015,25.35598]
[1778397294579,31.94,80723.49,0.0,-0.29485,0.00015,25.37608]
[1778397296420,31.94,80722.91,0.0,-0.29493,0.00015,25.37927]
[1778397296627,31.94,80722.35,0.0,-0.29502,0.00015,25.3824]
[1778397301630,31.94,80721.96,0.0,-0.29508,0.00015,25.38462]
[1778397302566,31.94,80721.96,0.0,-0.29508,0.00015,25.38462]
[1778397302665,31.94,80722.45,0.0,-0.295,0.00015,25.38194]
[1778397306983,31.94,80721.9,0.0,-0.29509,0.00015,25.385]
[1778397307670,31.94,80721.62,0.0,-0.29513,0.00015,25.38654]
[1778397308252,31.94,80721.62,0.0,-0.29513,0.00015,25.38654]
[1778397308274,31.94,80721.62,0.0,-0.29513,0.00015,25.38654]
[1778397308457,31.94,80721.62,0.0,-0.29513,0.00015,25.38654]
[1778397308486,31.94,80721.62,0.0,-0.29513,0.00015,25.38654]
[1778397308737,31.94,80721.62,0.0,-0.29513,0.00015,25.38654]
[1778397308782,31.94,80717.51,0.0,-0.29573,0.00015,25.40912]
[1778397314719,31.94,80722.45,0.0,-0.29501,0.00015,25.38195]
[1778397316898,31.94,80722.25,0.0,-0.29503,0.00015,25.38305]
[1778397317740,31.94,80721.97,0.0,-0.29508,0.00015,25.38459]
[1778397318472,31.94,80721.97,0.0,-0.29508,0.00015,25.38459]
[1778397318950,31.94,80721.86,0.0,-0.29509,0.00015,25.38519]
[1778397319754,31.94,80721.65,0.0,-0.29512,0.00015,25.38634]
[1778397325796,31.94,80721.91,0.0,-0.29508,0.00015,25.38488]
[1778397331838,31.94,80720.81,0.0,-0.29522,0.00015,25.38716]
[1778397336907,31.94,80719.89,0.0,-0.29536,0.00015,25.39215]
[1778397339415,31.94,80719.89,0.0,-0.29536,0.00015,25.39211]
[1778397339870,31.94,80719.78,0.0,-0.29537,0.00015,25.3927]
[1778397340098,31.94,80719.78,0.0,-0.29537,0.00015,25.3927]
[1778397341464,31.94,80719.66,0.0,-0.29539,0.00015,25.39334]
[1778397342915,31.94,80719.66,0.0,-0.29539,0.00015,25.3933]
[1778397347950,31.94,80719.75,0.0,-0.29537,0.00015,25.39272]
[1778397352986,31.94,80720.67,0.0,-0.29523,0.00015,25.38756]
[1778397353647,31.94,80720.67,0.0,-0.29523,0.00015,25.38756]
[1778397353679,31.94,80720.67,0.0,-0.29523,0.00015,25.38756]
[1778397353985,31.94,80720.67,0.0,-0.29523,0.00015,25.38756]
[1778397353954,31.94,80721.34,0.0,-0.29514,0.00015,25.38387]
[1778397356330,31.94,80726.94,0.0,-0.29431,0.00015,25.35299]
[1778397357887,31.94,80730.55,0.0,-0.29379,0.00015,25.33306]
[1778397357987,31.94,80731.67,0.0,-0.29362,0.00015,25.32696]
[1778397359926,31.94,80731.67,0.0,-0.29362,0.00015,25.32696]
[1778397365075,31.94,80733.04,0.0,-0.29343,0.00015,25.31978]
[1778397370585,31.94,80732.35,0.0,-0.29354,0.00015,25.32393]
[1778397372263,31.94,80735.3,0.0,-0.29311,0.00015,25.30765]
[1778397372884,31.94,80735.68,0.0,-0.29306,0.00015,25.30559]
[1778397376354,31.94,80737.03,0.0,-0.29286,0.00015,25.2982]
[1778397376378,31.94,80737.03,0.0,-0.29286,0.00015,25.2982]
[1778397377790,31.94,80735.71,0.0,-0.29306,0.00015,25.30559]
[1778397377865,31.94,80735.71,0.0,-0.29306,0.00015,25.30559]
[1778397381860,31.94,80733.0,0.0,-0.29346,0.00015,25.32083]
[1778397381960,31.94,80732.99,0.0,-0.29346,0.00015,25.32091]
[1778397382425,31.94,80732.99,0.0,-0.29346,0.00015,25.32091]
[1778397387726,31.94,80732.89,0.0,-0.29348,0.00015,25.32154]
[1778397387793,31.94,80732.89,0.0,-0.29348,0.00015,25.32154]
[1778397387825,31.94,80732.89,0.0,-0.29348,0.00015,25.32154]
[1778397389652,31.94,80734.91,0.0,-0.29318,0.00015,25.31038]
[1778397390055,31.94,80735.1,0.0,-0.29316,0.00015,25.30936]
[1778397390640,31.94,80735.1,0.0,-0.29316,0.00015,25.30936]
[1778397390686,31.94,80734.13,0.0,-0.2933,0.00015,25.31474]
[1778397391455,31.94,80734.13,0.0,-0.2933,0.00015,25.31474]
[1778397391926,31.94,80734.13,0.0,-0.2933,0.00015,25.31474]
[1778397392651,31.94,80733.36,0.0,-0.29339,0.00015,25.31532]
[1778397393652,31.94,80733.36,0.0,-0.29339,0.00015,25.31532]
[1778397399409,31.94,80733.48,0.0,-0.29337,0.00015,25.31466]
[1778397407413,31.94,80734.51,0.0,-0.29322,0.00015,25.30895]
[1778397413201,31.94,80734.51,0.0,-0.29322,0.00015,25.30895]
[1778397418533,31.94,80734.86,0.0,-0.29317,0.00015,25.30702]
[1778397421480,31.94,80735.5,0.0,-0.29308,0.00015,25.30354]
[1778397421484,31.94,80735.5,0.0,-0.29308,0.00015,25.30354]
[1778397421518,31.94,80735.5,0.0,-0.29308,0.00015,25.30354]
[1778397421580,31.94,80735.59,0.0,-0.29307,0.00015,25.30308]
[1778397423102,31.95,80735.59,0.0,-0.29307,0.00015,25.30311]
[1778397423131,31.95,80735.59,0.0,-0.29307,0.00015,25.30311]
[1778397423432,31.95,80735.59,0.0,-0.29307,0.00015,25.30311]
[1778397424051,31.95,80735.59,0.0,-0.29307,0.00015,25.30311]
[1778397424078,31.95,80735.59,0.0,-0.29307,0.00015,25.30318]
[1778397424085,31.95,80735.59,0.0,-0.29307,0.00015,25.30318]
[1778397428628,31.95,80735.59,0.0,-0.29307,0.00015,25.30317]
[1778397429568,31.95,80730.63,0.0,-0.2938,0.00015,25.33072]
[1778397429646,31.95,80734.87,0.0,-0.29318,0.00015,25.30723]
[1778397431600,31.95,80738.64,0.0,-0.29263,0.00015,25.2864]
[1778397431671,31.95,80738.55,0.0,-0.29264,0.00015,25.2869]
[1778397437745,31.95,80738.67,0.0,-0.29263,0.00015,25.28666]
[1778397438067,31.95,80738.67,0.0,-0.29263,0.00015,25.28666]
[1778397437844,31.95,80739.03,0.0,-0.29258,0.00015,25.28477]
[1778397438108,31.95,80739.03,0.0,-0.29258,0.00015,25.28477]
[1778397438600,31.95,80739.03,0.0,-0.29258,0.00015,25.28477]
[1778397439812,31.95,80739.03,0.0,-0.29258,0.00015,25.28477]
[1778397440054,31.95,80743.42,0.0,-0.29193,0.00015,25.25985]
[1778397445535,31.94,80742.52,0.0,-0.29204,0.00015,25.26403]
[1778397448003,31.94,80742.33,0.0,-0.29206,0.00015,25.26469]
[1778397448106,31.94,80742.12,0.0,-0.29208,0.00015,25.2655]
[1778397454344,31.94,80742.85,0.0,-0.29194,0.00015,25.25702]
[1778397459744,31.93,80741.69,0.0,-0.29208,0.00015,25.26235]
[1778397464780,31.93,80741.98,0.0,-0.29202,0.00015,25.26001]
[1778397468885,31.93,80740.44,0.0,-0.29223,0.00015,25.26805]
[1778397468894,31.93,80740.44,0.0,-0.29223,0.00015,25.26805]
[1778397469992,31.92,80742.54,0.0,-0.29192,0.00015,25.25621]
[1778397470013,31.92,80742.54,0.0,-0.29192,0.00015,25.25621]
[1778397470178,31.92,80742.34,0.0,-0.29195,0.00015,25.25721]
[1778397470193,31.92,80742.34,0.0,-0.29195,0.00015,25.25721]
[1778397475856,31.93,80748.18,0.0,-0.29112,0.00015,25.2257]
[1778397479549,31.93,80750.07,0.0,-0.29085,0.00015,25.21533]
[1778397479582,31.93,80750.07,0.0,-0.29085,0.00015,25.21533]
[1778397480082,31.93,80750.07,0.0,-0.29085,0.00015,25.21533]
[1778397480307,31.93,80753.5,0.0,-0.29035,0.00015,25.19597]
[1778397480466,31.93,80753.5,0.0,-0.29035,0.00015,25.19597]
[1778397480746,31.93,80753.5,0.0,-0.29035,0.00015,25.19597]
[1778397480891,31.93,80753.94,0.0,-0.29028,0.00015,25.19337]
[1778397482779,31.93,80755.88,0.0,-0.29,0.00015,25.18248]
[1778397482905,31.93,80755.88,0.0,-0.28999,0.00015,25.18225]
[1778397483275,31.93,80755.88,0.0,-0.28999,0.00015,25.18225]
[1778397483291,31.93,80755.88,0.0,-0.28999,0.00015,25.18225]
[1778397491968,31.92,80755.86,0.0,-0.28997,0.00015,25.18137]
[1778397494289,31.92,80757.06,0.0,-0.28979,0.00015,25.1744]
[1778397494989,31.92,80757.56,0.0,-0.28971,0.00015,25.17148]
[1778397495291,31.92,80757.56,0.0,-0.28971,0.00015,25.17148]
[1778397495996,31.92,80758.13,0.0,-0.28963,0.00015,25.16817]
[1778397497255,31.92,80761.42,0.0,-0.28915,0.00015,25.14952]
[1778397498115,31.92,80761.42,0.0,-0.28915,0.00015,25.14952]
[1778397498128,31.92,80761.42,0.0,-0.28915,0.00015,25.14952]
[1778397499172,31.92,80762.91,0.0,-0.28892,0.00015,25.14093]
[1778397499178,31.92,80762.91,0.0,-0.28892,0.00015,25.14093]
[1778397499284,31.92,80762.91,0.0,-0.28892,0.00015,25.14093]
[1778397500128,31.92,80762.7,0.0,-0.28895,0.00015,25.14202]
[1778397501219,31.92,80762.7,0.0,-0.28895,0.00015,25.14193]
[1778397502037,31.92,80762.26,0.0,-0.28901,0.00015,25.14432]
[1778397507073,31.92,80762.31,0.0,-0.28899,0.00015,25.14357]
[1778397514123,31.91,80762.22,0.0,-0.28897,0.00015,25.13974]
[1778397519533,31.91,80762.07,0.0,-0.28898,0.00015,25.14024]
[1778397525199,31.91,80762.07,0.0,-0.28897,0.00015,25.13966]
[1778397530618,31.91,80760.95,0.0,-0.28912,0.00015,25.14564]
[1778397538335,31.91,80760.76,0.0,-0.28913,0.00015,25.14596]
[1778397544333,31.9,80761.6,0.0,-0.289,0.00015,25.14071]
[1778397549920,31.9,80760.71,0.0,-0.28912,0.00015,25.14541]
[1778397555016,31.9,80759.25,0.0,-0.28932,0.00015,25.15324]
[1778397562229,31.9,80758.27,0.0,-0.28945,0.00015,25.15818]
[1778397566397,31.9,80757.31,0.0,-0.28957,0.00015,25.16288]
[1778397566471,31.9,80757.31,0.0,-0.28957,0.00015,25.16288]
[1778397566755,31.9,80757.31,0.0,-0.28957,0.00015,25.16288]
[1778397572529,31.9,80746.99,0.0,-0.29108,0.00015,25.21802]
[1778397577564,31.9,80746.97,0.0,-0.29111,0.00015,25.21921]
[1778397583112,31.91,80744.74,0.0,-0.29146,0.00015,25.23252]
[1778397583181,31.91,80744.74,0.0,-0.29146,0.00015,25.23252]
[1778397583185,31.91,80744.74,0.0,-0.29146,0.00015,25.23252]
[1778397583213,31.91,80743.97,0.0,-0.29158,0.00015,25.23721]
[1778397584685,31.91,80743.97,0.0,-0.29158,0.00015,25.23721]
[1778397585226,31.91,80743.97,0.0,-0.29158,0.00015,25.23721]
[1778397585622,31.91,80741.77,0.0,-0.29191,0.00015,25.24984]
[1778397590730,31.91,80740.06,0.0,-0.29218,0.00015,25.26009]
[1778397593435,31.91,80739.0,0.0,-0.29234,0.00015,25.26619]
[1778397593679,31.92,80739.0,0.0,-0.29235,0.00015,25.26672]
[1778397596428,31.92,80739.25,0.0,-0.29232,0.00015,25.26568]
[1778397597519,31.92,80739.64,0.0,-0.29227,0.00015,25.26379]
[1778397598173,31.92,80739.64,0.0,-0.29228,0.00015,25.26392]
[1778397599560,31.92,80739.64,0.0,-0.29228,0.00015,25.26406]
[1778397599729,31.92,80739.64,0.0,-0.29228,0.00015,25.26406]
[1778397604775,31.92,80741.86,0.0,-0.29197,0.00015,25.25241]
[1778397609738,31.93,80741.32,0.0,-0.29207,0.00015,25.256]
[1778397609807,31.93,80741.32,0.0,-0.29207,0.00015,25.256]
[1778397610163,31.93,80741.32,0.0,-0.29207,0.00015,25.25629]
[1778397615189,31.93,80742.06,0.0,-0.29198,0.00015,25.25273]
[1778397615968,31.93,80743.38,0.0,-0.29179,0.00015,25.2455]
[1778397616090,31.93,80743.38,0.0,-0.29179,0.00015,25.24564]
[1778397623287,31.93,80743.38,0.0,-0.2918,0.00015,25.24592]
[1778397628970,31.94,80754.22,0.0,-0.29026,0.00015,25.18676]
[1778397635143,31.94,80755.91,0.0,-0.29,0.00015,25.1741]
[1778397642372,31.95,80761.23,0.0,-0.28925,0.00015,25.145]
[1778397644403,31.95,80761.23,0.0,-0.28926,0.00015,25.14567]
[1778397644483,31.95,80762.65,0.0,-0.28906,0.00015,25.13767]
[1778397647404,31.95,80763.42,0.0,-0.28896,0.00015,25.13371]
[1778397648728,31.95,80763.16,0.0,-0.289,0.00015,25.1353]
[1778397649110,31.95,80763.34,0.0,-0.28897,0.00015,25.13441]
[1778397655213,31.95,80762.9,0.0,-0.28904,0.00015,25.13715]
[1778397662165,31.96,80761.37,0.0,-0.2893,0.00015,25.14721]
[1778397667202,31.96,80760.78,0.0,-0.2894,0.00015,25.15119]
[1778397672229,31.96,80761.86,0.0,-0.28926,0.00015,25.14567]
[1778397678278,31.97,80761.19,0.0,-0.28938,0.00015,25.15042]
[1778397683312,31.97,80760.8,0.0,-0.28946,0.00015,25.15332]
[1778397688710,31.97,80765.62,0.0,-0.28877,0.00015,25.12678]
[1778397694928,31.98,80764.58,0.0,-0.28892,0.00015,25.12991]
[1778397701439,31.98,80763.06,0.0,-0.28918,0.00015,25.13978]
[1778397706473,31.99,80761.65,0.0,-0.2894,0.00015,25.14848]
[1778397711842,31.99,80765.71,0.0,-0.28881,0.00015,25.12573]
[1778397717553,31.98,80767.34,0.0,-0.28856,0.00015,25.11564]
[1778397721079,31.98,80769.05,0.0,-0.2883,0.00015,25.10569]
[1778397721167,31.98,80769.7,0.0,-0.2882,0.00015,25.10173]
[1778397722469,31.98,80769.7,0.0,-0.2882,0.00015,25.10173]
[1778397724373,31.98,80771.39,0.0,-0.28795,0.00015,25.09203]
[1778397724511,31.98,80771.39,0.0,-0.28795,0.00015,25.09189]
[1778397725156,31.98,80773.79,0.0,-0.28759,0.00014,25.07805]
[1778397725485,31.98,80773.79,0.0,-0.28759,0.00014,25.07805]
[1778397725497,31.98,80773.79,0.0,-0.28759,0.00014,25.07805]
[1778397726552,31.98,80773.79,0.0,-0.28759,0.00014,25.07805]
[1778397726563,31.98,80773.79,0.0,-0.28759,0.00014,25.07805]
[1778397726580,31.98,80773.79,0.0,-0.28759,0.00014,25.07805]
[1778397727717,31.98,80775.76,0.0,-0.2873,0.00014,25.06677]
[1778397732392,31.98,80776.01,0.0,-0.28725,0.00014,25.06478]
[1778397732706,31.98,80776.01,0.0,-0.28725,0.00014,25.06478]
[1778397732760,31.98,80776.31,0.0,-0.28721,0.00014,25.06296]
[1778397739184,31.97,80782.38,0.0,-0.28632,0.00014,25.02797]
[1778397740262,31.97,80782.38,0.0,-0.28631,0.00014,25.02779]
[1778397740285,31.97,80782.38,0.0,-0.28631,0.00014,25.02779]
[1778397740292,31.97,80782.38,0.0,-0.28631,0.00014,25.02779]
[1778397740310,31.97,80782.38,0.0,-0.28631,0.00014,25.02779]
[1778397740311,31.97,80782.38,0.0,-0.28631,0.00014,25.02779]
[1778397742257,31.97,80791.3,0.0,-0.28502,0.00014,24.97679]
[1778397749122,31.97,80792.6,0.0,-0.28483,0.00014,24.96906]
[1778397751688,31.97,80792.0,0.0,-0.28491,0.00014,24.97237]
[1778397757042,31.97,80792.0,0.0,-0.28488,0.00014,24.96839]
[1778397757297,31.97,80792.0,0.0,-0.28488,0.00014,24.96839]
[1778397758790,31.97,80786.65,0.0,-0.28565,0.00014,24.99884]
[1778397758821,31.97,80786.65,0.0,-0.28565,0.00014,24.99884]
[1778397759348,31.97,80786.65,0.0,-0.28565,0.00014,24.99884]
[1778397759357,31.97,80786.65,0.0,-0.28565,0.00014,24.99884]
[1778397759413,31.97,80786.65,0.0,-0.28565,0.00014,24.99884]
[1778397759447,31.97,80786.65,0.0,-0.28565,0.00014,24.99874]
[1778397761400,31.97,80786.65,0.0,-0.28565,0.00014,24.99874]
[1778397762335,31.97,80786.65,0.0,-0.28565,0.00014,24.99868]
[1778397762362,31.97,80786.65,0.0,-0.28565,0.00014,24.99868]
[1778397763217,31.97,80786.65,0.0,-0.28565,0.00014,24.99863]
[1778397763243,31.97,80786.65,0.0,-0.28565,0.00014,24.99863]
[1778397764419,31.97,80785.69,0.0,-0.28578,0.00014,25.004]
[1778397765503,31.97,80784.97,0.0,-0.28589,0.00014,25.00807]
[1778397767302,31.97,80784.81,0.0,-0.28591,0.00014,25.00893]
[1778397767559,31.97,80784.81,0.0,-0.28591,0.00014,25.00884]
[1778397767611,31.97,80784.81,0.0,-0.28591,0.00014,25.00884]
[1778397769592,31.97,80782.76,0.0,-0.2862,0.00014,25.02048]
[1778397770086,31.97,80782.76,0.0,-0.2862,0.00014,25.02048]
[1778397771643,31.97,80782.0,0.0,-0.28631,0.00014,25.0247]
[1778397776968,31.96,80780.54,0.0,-0.28651,0.00014,25.03265]
[1778397779075,31.96,80780.33,0.0,-0.28654,0.00014,25.03379]
[1778397779112,31.96,80780.33,0.0,-0.28654,0.00014,25.03379]
[1778397779872,31.96,80780.18,0.0,-0.28656,0.00014,25.03452]
[1778397779902,31.96,80780.18,0.0,-0.28656,0.00014,25.03452]
[1778397783400,31.96,80779.69,0.0,-0.28663,0.00014,25.03731]
[1778397783942,31.96,80779.69,0.0,-0.28663,0.00014,25.03713]
[1778397789018,31.96,80779.1,0.0,-0.28671,0.00014,25.04018]
[1778397794093,31.96,80775.66,0.0,-0.28719,0.00014,25.05919]
[1778397796113,31.96,80776.17,0.0,-0.28711,0.00014,25.05619]
[1778397796131,31.96,80776.17,0.0,-0.28711,0.00014,25.05619]
[1778397796244,31.96,80776.17,0.0,-0.28711,0.00014,25.05619]
[1778397796276,31.96,80776.17,0.0,-0.28711,0.00014,25.05619]
[1778397801296,31.96,80779.0,0.0,-0.28669,0.00014,25.03936]
[1778397803440,31.96,80779.0,0.0,-0.28669,0.00014,25.03936]
[1778397803459,31.96,80779.0,0.0,-0.28669,0.00014,25.03936]
[1778397809348,31.95,80782.98,0.0,-0.28609,0.00014,25.01596]
[1778397815422,31.95,80784.49,0.0,-0.28584,0.00014,25.0031]
[1778397824568,31.95,80785.76,0.0,-0.28564,0.00014,24.99514]
[1778397830376,31.94,80787.48,0.0,-0.28537,0.00014,24.98426]
[1778397835431,31.94,80785.19,0.0,-0.28568,0.00014,24.99681]
[1778397840446,31.94,80780.96,0.0,-0.28628,0.00014,25.02027]
[1778397845501,31.94,80776.82,0.0,-0.28686,0.00015,25.04314]
[1778397850545,31.93,80776.36,0.0,-0.28691,0.00015,25.04512]
[1778397856057,31.93,80776.98,0.0,-0.28681,0.00015,25.04081]
[1778397863370,31.93,80777.15,0.0,-0.28676,0.00015,25.03891]
[1778397869669,31.92,80777.12,0.0,-0.28673,0.00015,25.03781]
[1778397876721,31.92,80776.41,0.0,-0.28679,0.00015,25.0372]
[1778397881756,31.91,80777.11,0.0,-0.28668,0.00015,25.03262]
[1778397890801,31.91,80776.85,0.0,-0.28669,0.00015,25.0331]
[1778397897997,31.91,80777.14,0.0,-0.28664,0.00015,25.03123]
[1778397906931,31.9,80779.64,0.0,-0.28625,0.00015,25.01562]
[1778397911966,31.9,80777.2,0.0,-0.28659,0.00015,25.02908]
[1778397917001,31.9,80776.08,0.0,-0.28674,0.00015,25.03496]
[1778397922036,31.9,80775.39,0.0,-0.28683,0.00015,25.0384]
[1778397927070,31.89,80774.9,0.0,-0.28689,0.00015,25.04071]
[1778397933113,31.89,80774.56,0.0,-0.2869,0.00015,25.03835]
[1778397939335,31.89,80775.11,0.0,-0.28681,0.00015,25.03485]
[1778397944404,31.89,80773.83,0.0,-0.28699,0.00015,25.04159]
[1778397950236,31.89,80771.77,0.0,-0.28727,0.00015,25.05267]
[1778397956209,31.88,80770.77,0.0,-0.28741,0.00015,25.05792]
[1778397962657,31.88,80768.74,0.0,-0.28768,0.00015,25.06877]
[1778397967918,31.88,80767.15,0.0,-0.2879,0.00015,25.07727]
[1778397973396,31.88,80765.48,0.0,-0.28813,0.00015,25.08595]
[1778397981431,31.87,80765.53,0.0,-0.2881,0.00015,25.08474]
[1778397986539,31.87,80763.25,0.0,-0.28842,0.00015,25.0972]
[1778397992529,31.87,80762.8,0.0,-0.28844,0.00015,25.09513]
[1778397996657,31.86,80762.72,0.0,-0.28844,0.00015,25.0952]
[1778397996796,31.86,80762.72,0.0,-0.28844,0.00015,25.0952]
[1778397996921,31.86,80762.72,0.0,-0.28844,0.00015,25.0952]
[1778397996965,31.86,80762.72,0.0,-0.28844,0.00015,25.0952]
[1778397997116,31.86,80762.72,0.0,-0.28844,0.00015,25.0952]
[1778397997210,31.86,80762.72,0.0,-0.28844,0.00015,25.0952]
[1778397997656,31.86,80763.86,0.0,-0.28827,0.00015,25.08849]
[1778397997741,31.86,80763.86,0.0,-0.28827,0.00015,25.08849]
[1778397998448,31.86,80763.86,0.0,-0.28827,0.00015,25.08849]
[1778397998470,31.86,80763.86,0.0,-0.28827,0.00015,25.08849]
[1778397998575,31.86,80785.17,0.0,-0.28517,0.00014,24.96673]
[1778397999041,31.86,80785.17,0.0,-0.28517,0.00014,24.96673]
[1778397999420,31.86,80785.17,0.0,-0.28517,0.00014,24.96673]
[1778397999434,31.86,80785.17,0.0,-0.28517,0.00014,24.96673]
[1778397999582,31.86,80794.0,0.0,-0.28389,0.00014,24.91589]
[1778398001120,31.86,80795.8,0.0,-0.28363,0.00014,24.90548]
[1778398001123,31.86,80795.8,0.0,-0.28363,0.00014,24.90548]
[1778398001129,31.86,80795.8,0.0,-0.28363,0.00014,24.90548]
[1778398001148,31.86,80795.8,0.0,-0.28363,0.00014,24.90548]
[1778398001597,31.86,80795.56,0.0,-0.28366,0.00014,24.90684]
[1778398002938,31.86,80795.82,0.0,-0.28363,0.00014,24.90532]
[1778398006041,31.86,80796.27,0.0,-0.28356,0.00014,24.90267]
[1778398007828,31.86,80796.46,0.0,-0.28353,0.00014,24.90155]
[1778398009303,31.86,80796.6,0.0,-0.28351,0.00014,24.90073]
[1778398014579,31.86,80789.09,0.0,-0.2846,0.00014,24.94411]
[1778398019690,31.86,80783.02,0.0,-0.28548,0.00015,24.97915]
[1778398026803,31.86,80779.17,0.0,-0.28604,0.00015,25.00129]
[1778398033913,31.86,80776.09,0.0,-0.28649,0.00015,25.01896]
[1778398037909,31.86,80775.63,0.0,-0.28656,0.00015,25.02164]
[1778398038282,31.86,80775.12,0.0,-0.28664,0.00015,25.02457]
[1778398044126,31.86,80774.59,0.0,-0.28671,0.00015,25.02763]
[1778398051928,31.86,80773.95,0.0,-0.28679,0.00015,25.02755]
[1778398056981,31.86,80774.16,0.0,-0.28676,0.00015,25.02634]
[1778398061999,31.86,80774.06,0.0,-0.28677,0.00015,25.0269]
[1778398067686,31.86,80779.16,0.0,-0.28603,0.00015,24.99776]
[1778398067751,31.86,80779.38,0.0,-0.286,0.00015,24.99649]
[1778398067851,31.86,80779.38,0.0,-0.286,0.00015,24.99649]
[1778398068618,31.86,80779.38,0.0,-0.286,0.00015,24.99649]
[1778398068721,31.86,80779.38,0.0,-0.286,0.00015,24.99649]
[1778398068707,31.86,80776.22,0.0,-0.28645,0.00015,25.01455]
[1778398069168,31.86,80774.9,0.0,-0.28665,0.00015,25.02208]
[1778398070063,31.86,80774.9,0.0,-0.28665,0.00015,25.02208]
[1778398070087,31.86,80774.9,0.0,-0.28665,0.00015,25.02208]
[1778398070098,31.86,80774.9,0.0,-0.28665,0.00015,25.02208]
[1778398072900,31.86,80774.89,0.0,-0.28665,0.00015,25.02205]
[1778398074744,31.86,80775.23,0.0,-0.28659,0.00015,25.02004]
[1778398075728,31.86,80775.64,0.0,-0.28653,0.00015,25.01765]
[1778398080898,31.86,80776.36,0.0,-0.28643,0.00015,25.01345]
[1778398080902,31.86,80776.36,0.0,-0.28643,0.00015,25.01345]
[1778398081150,31.86,80776.36,0.0,-0.28643,0.00015,25.01343]
[1778398087191,31.86,80774.54,0.0,-0.28669,0.00015,25.02366]
[1778398092210,31.86,80775.8,0.0,-0.2865,0.00015,25.01635]
[1778398093947,31.86,80775.8,0.0,-0.2865,0.00015,25.01635]
[1778398093979,31.86,80775.8,0.0,-0.2865,0.00015,25.01635]
[1778398101611,31.86,80775.7,0.0,-0.28651,0.00015,25.01684]
[1778398103080,31.86,80777.65,0.0,-0.28623,0.00015,25.00559]
[1778398103443,31.86,80777.65,0.0,-0.28623,0.00015,25.00559]
[1778398103539,31.86,80777.77,0.0,-0.28621,0.00015,25.00489]
[1778398110352,31.86,80778.2,0.0,-0.28615,0.00015,25.00234]
[1778398115387,31.86,80779.13,0.0,-0.28599,0.00015,24.99323]
[1778398120542,31.86,80779.05,0.0,-0.286,0.00015,24.99362]
[1778398125682,31.86,80778.7,0.0,-0.28605,0.00015,24.9955]
[1778398131565,31.86,80778.26,0.0,-0.2861,0.00015,24.99776]
[1778398137541,31.86,80777.25,0.0,-0.28624,0.00015,25.00328]
[1778398142563,31.86,80774.93,0.0,-0.28658,0.00015,25.01631]
[1778398151624,31.85,80775.48,0.0,-0.28649,0.00015,25.01273]
[1778398156675,31.85,80777.26,0.0,-0.28622,0.00015,25.00233]
[1778398161694,31.85,80777.19,0.0,-0.28623,0.00015,25.00252]
[1778398166741,31.85,80777.19,0.0,-0.28622,0.00015,25.00231]
[1778398171764,31.85,80782.62,0.0,-0.28541,0.00015,24.96726]
[1778398176811,31.85,80782.62,0.0,-0.2854,0.00015,24.96707]
[1778398181834,31.85,80787.56,0.0,-0.28468,0.00014,24.93853]
[1778398186884,31.85,80788.31,0.0,-0.28457,0.00014,24.93405]
[1778398196079,31.85,80789.07,0.0,-0.28446,0.00014,24.92951]
[1778398201990,31.85,80790.47,0.0,-0.28424,0.00014,24.92111]
[1778398212065,31.84,80790.71,0.0,-0.2842,0.00014,24.91939]
[1778398217108,31.84,80792.14,0.0,-0.28399,0.00014,24.91098]
[1778398222117,31.84,80792.14,0.0,-0.28399,0.00014,24.91082]
[1778398224246,31.84,80791.06,0.0,-0.28414,0.00014,24.91702]
[1778398224829,31.84,80788.75,0.0,-0.28448,0.00014,24.93033]
[1778398226288,31.84,80787.73,0.0,-0.28463,0.00014,24.93618]
[1778398226346,31.84,80787.72,0.0,-0.28463,0.00014,24.93624]
[1778398227559,31.84,80787.72,0.0,-0.28463,0.00014,24.93624]
[1778398227580,31.84,80787.72,0.0,-0.28463,0.00014,24.93624]
[1778398228333,31.84,80787.72,0.0,-0.28463,0.00014,24.9362]
[1778398228433,31.84,80786.88,0.0,-0.28475,0.00015,24.94103]
[1778398232439,31.84,80786.88,0.0,-0.28472,0.00015,24.93722]
[1778398234135,31.84,80785.3,0.0,-0.28495,0.00015,24.94627]
[1778398234167,31.84,80785.3,0.0,-0.28495,0.00015,24.94627]
[1778398234499,31.84,80785.3,0.0,-0.28495,0.00015,24.94627]
[1778398234565,31.84,80785.23,0.0,-0.28496,0.00015,24.94666]
[1778398240481,31.84,80784.24,0.0,-0.28511,0.00015,24.9523]
[1778398245495,31.84,80782.88,0.0,-0.2853,0.00015,24.96006]
[1778398248770,31.84,80781.46,0.0,-0.28551,0.00015,24.96817]
[1778398248868,31.84,80781.46,0.0,-0.28551,0.00015,24.96814]
[1778398250823,31.84,80781.46,0.0,-0.28551,0.00015,24.96813]
[1778398250826,31.84,80781.46,0.0,-0.28551,0.00015,24.96813]
[1778398254922,31.84,80779.5,0.0,-0.28579,0.00015,24.97928]
[1778398254927,31.84,80779.5,0.0,-0.28579,0.00015,24.97928]
[1778398259941,31.84,80779.5,0.0,-0.28579,0.00015,24.97916]
[1778398261073,31.84,80779.5,0.0,-0.28578,0.00015,24.97914]
[1778398262401,31.84,80779.5,0.0,-0.28578,0.00015,24.97911]
[1778398269530,31.84,80779.54,0.0,-0.28578,0.00015,24.97879]
[1778398278531,31.84,80779.4,0.0,-0.28579,0.00015,24.97932]
[1778398280714,31.84,80779.4,0.0,-0.28579,0.00015,24.97932]
[1778398281501,31.84,80779.16,0.0,-0.28582,0.00015,24.98063]
[1778398281640,31.84,80779.16,0.0,-0.28582,0.00015,24.9806]
[1778398283559,31.84,80779.16,0.0,-0.28582,0.00015,24.9806]
[1778398283632,31.84,80779.16,0.0,-0.28582,0.00015,24.98056]
[1778398290614,31.84,80778.81,0.0,-0.28587,0.00015,24.98242]
[1778398295650,31.84,80778.59,0.0,-0.28588,0.00015,24.97979]
[1778398300684,31.84,80778.45,0.0,-0.28589,0.00015,24.98047]
[1778398305720,31.84,80778.41,0.0,-0.2859,0.00015,24.98057]
[1778398311761,31.84,80778.31,0.0,-0.28591,0.00015,24.981]
[1778398317804,31.83,80778.48,0.0,-0.28588,0.00015,24.97988]
[1778398322840,31.83,80781.58,0.0,-0.28543,0.00015,24.96196]
[1778398323071,31.83,80781.58,0.0,-0.28543,0.00015,24.96196]
[1778398323104,31.83,80781.58,0.0,-0.28543,0.00015,24.96196]
[1778398324569,31.83,80785.3,0.0,-0.28488,0.00015,24.94055]
[1778398324638,31.83,80785.3,0.0,-0.28488,0.00015,24.94055]
[1778398324853,31.83,80785.84,0.0,-0.28481,0.00015,24.93746]
[1778398325300,31.83,80785.84,0.0,-0.28481,0.00015,24.93746]
[1778398325328,31.83,80785.84,0.0,-0.28481,0.00015,24.93746]
[1778398332911,31.83,80779.26,0.0,-0.28576,0.00015,24.97516]
[1778398336149,31.83,80779.26,0.0,-0.28576,0.00015,24.97509]
[1778398336956,31.83,80778.73,0.0,-0.28583,0.00015,24.9781]
[1778398341975,31.83,80778.48,0.0,-0.28587,0.00015,24.97941]
[1778398349057,31.83,80778.47,0.0,-0.28587,0.00015,24.97929]
[1778398354537,31.83,80778.28,0.0,-0.28586,0.00015,24.97617]
[1778398363123,31.83,80778.17,0.0,-0.28586,0.00015,24.97623]
[1778398368157,31.83,80778.17,0.0,-0.28586,0.00015,24.97591]
[1778398373259,31.82,80778.11,0.0,-0.28586,0.00015,24.97591]
[1778398380691,31.82,80778.11,0.0,-0.28585,0.00015,24.97571]
[1778398387541,31.82,80780.42,0.0,-0.2855,0.00015,24.96187]
[1778398393399,31.82,80780.19,0.0,-0.28553,0.00015,24.96284]
[1778398399378,31.82,80779.91,0.0,-0.28556,0.00015,24.96425]
[1778398411059,31.82,80779.14,0.0,-0.28567,0.00015,24.96856]
[1778398416197,31.82,80778.82,0.0,-0.28569,0.00015,24.96641]
[1778398423611,31.82,80778.56,0.0,-0.28573,0.00015,24.9678]
[1778398432611,31.82,80778.31,0.0,-0.28576,0.00015,24.9692]
[1778398437646,31.82,80774.56,0.0,-0.28631,0.00015,24.99068]
[1778398443082,31.82,80772.79,0.0,-0.28656,0.00015,25.0007]
[1778398448723,31.82,80772.95,0.0,-0.28653,0.00015,24.99952]
[1778398453822,31.81,80773.56,0.0,-0.28644,0.00015,24.99582]
[1778398463893,31.81,80774.63,0.0,-0.28628,0.00015,24.98939]
[1778398469871,31.81,80775.56,0.0,-0.28614,0.00015,24.98391]
[1778398475167,31.81,80775.68,0.0,-0.2861,0.00015,24.97938]
[1778398480756,31.81,80775.95,0.0,-0.28605,0.00015,24.97774]
[1778398486111,31.81,80776.36,0.0,-0.28599,0.00015,24.97525]
[1778398494103,31.81,80775.72,0.0,-0.28608,0.00015,24.97872]
[1778398500081,31.81,80776.34,0.0,-0.28599,0.00015,24.97504]
[1778398505809,31.81,80776.57,0.0,-0.28595,0.00015,24.97365]
[1778398511157,31.81,80776.57,0.0,-0.28595,0.00015,24.97352]
[1778398519214,31.81,80776.92,0.0,-0.28589,0.00015,24.97134]
[1778398525841,31.81,80777.12,0.0,-0.28586,0.00015,24.97004]
[1778398532559,31.81,80777.27,0.0,-0.28583,0.00015,24.96898]
[1778398540047,31.81,80777.45,0.0,-0.28578,0.00015,24.96396]
[1778398545047,31.8,80777.47,0.0,-0.28577,0.00015,24.96359]
[1778398550139,31.8,80777.47,0.0,-0.28577,0.00015,24.9635]
[1778398555214,31.8,80777.6,0.0,-0.28574,0.00015,24.96239]
[1778398562040,31.8,80777.61,0.0,-0.28573,0.00015,24.96199]
[1778398567367,31.8,80777.75,0.0,-0.2857,0.00015,24.96089]
[1778398568328,31.8,80777.75,0.0,-0.2857,0.00015,24.96084]
[1778398568567,31.8,80777.75,0.0,-0.2857,0.00015,24.96079]
[1778398574539,31.8,80777.79,0.0,-0.28569,0.00015,24.96046]
[1778398579640,31.8,80773.48,0.0,-0.28631,0.00015,24.98465]
[1778398584733,31.8,80771.6,0.0,-0.28657,0.00015,24.99505]
[1778398590717,31.79,80770.13,0.0,-0.28678,0.00015,25.00307]
[1778398595752,31.79,80769.41,0.0,-0.28686,0.00015,25.00316]
[1778398601436,31.79,80768.17,0.0,-0.28703,0.00015,25.01003]
[1778398608844,31.79,80767.96,0.0,-0.28705,0.00015,25.0108]
[1778398613878,31.79,80769.71,0.0,-0.28679,0.00015,25.00055]
[1778398618913,31.79,80774.2,0.0,-0.28613,0.00015,24.97464]
[1778398623948,31.79,80775.07,0.0,-0.286,0.00015,24.96947]
[1778398630516,31.79,80775.32,0.0,-0.28596,0.00015,24.96785]
[1778398636502,31.79,80775.98,0.0,-0.28586,0.00015,24.9638]
[1778398642074,31.78,80775.29,0.0,-0.28595,0.00015,24.96749]
[1778398649279,31.78,80775.42,0.0,-0.28593,0.00015,24.96661]
[1778398655223,31.78,80776.18,0.0,-0.28579,0.00015,24.95808]
[1778398661208,31.78,80776.63,0.0,-0.28572,0.00015,24.95527]
[1778398668257,31.78,80777.25,0.0,-0.28562,0.00015,24.95146]
[1778398673732,31.78,80777.24,0.0,-0.28562,0.00015,24.95137]
[1778398673944,31.78,80777.24,0.0,-0.28562,0.00015,24.95137]
[1778398674300,31.78,80777.26,0.0,-0.28561,0.00015,24.95118]
[1778398675293,31.78,80777.26,0.0,-0.28561,0.00015,24.95118]
[1778398681349,31.78,80782.13,0.0,-0.2849,0.00015,24.92315]
[1778398684796,31.78,80781.42,0.0,-0.28501,0.00015,24.92726]
[1778398685069,31.78,80781.42,0.0,-0.28501,0.00015,24.92726]
[1778398690411,31.78,80781.44,0.0,-0.28501,0.00015,24.92724]
[1778398695508,31.78,80781.25,0.0,-0.28504,0.00015,24.92843]
[1778398701488,31.78,80779.36,0.0,-0.28531,0.00015,24.9394]
[1778398706523,31.78,80779.35,0.0,-0.28532,0.00015,24.93948]
[1778398711562,31.78,80778.7,0.0,-0.28539,0.00015,24.93945]
[1778398718682,31.78,80778.69,0.0,-0.28539,0.00015,24.93948]
[1778398723886,31.78,80778.71,0.0,-0.28539,0.00015,24.93929]
[1778398723911,31.78,80778.71,0.0,-0.28539,0.00015,24.93929]
[1778398723952,31.78,80778.71,0.0,-0.28539,0.00015,24.93929]
[1778398723973,31.78,80778.71,0.0,-0.28539,0.00015,24.93929]
[1778398727204,31.78,80778.63,0.0,-0.2854,0.00015,24.93971]
[1778398728060,31.78,80778.63,0.0,-0.2854,0.00015,24.93968]
[1778398729268,31.78,80778.63,0.0,-0.28539,0.00015,24.93967]
[1778398729298,31.78,80778.63,0.0,-0.28539,0.00015,24.93965]
[1778398734735,31.78,80777.99,0.0,-0.28548,0.00015,24.94322]
[1778398739769,31.78,80777.91,0.0,-0.28549,0.00015,24.94355]
[1778398744804,31.78,80777.8,0.0,-0.28551,0.00015,24.94405]
[1778398750604,31.78,80777.72,0.0,-0.28552,0.00015,24.94448]
[1778398755937,31.78,80777.5,0.0,-0.28554,0.00015,24.9454]
[1778398761817,31.78,80777.5,0.0,-0.28554,0.00015,24.94522]
[1778398766983,31.77,80770.78,0.0,-0.28651,0.00015,24.9835]
[1778398773000,31.77,80769.53,0.0,-0.28666,0.00015,24.98637]
[1778398782067,31.77,80769.11,0.0,-0.2867,0.00015,24.98809]
[1778398792133,31.77,80770.71,0.0,-0.28645,0.00015,24.97809]
[1778398797172,31.76,80773.17,0.0,-0.28608,0.00015,24.96361]
[1778398802205,31.76,80776.77,0.0,-0.28555,0.00015,24.94268]
[1778398807241,31.76,80776.17,0.0,-0.28563,0.00015,24.94588]
[1778398816359,31.76,80775.72,0.0,-0.28569,0.00015,24.94799]
[1778398822347,31.76,80773.78,0.0,-0.28596,0.00015,24.9588]
[1778398831410,31.76,80773.83,0.0,-0.28592,0.00015,24.9542]
[1778398836500,31.76,80774.53,0.0,-0.28581,0.00015,24.94989]
[1778398842536,31.75,80774.53,0.0,-0.28581,0.00015,24.94978]
[1778398848525,31.75,80774.44,0.0,-0.28581,0.00015,24.94973]
[1778398856641,31.75,80774.28,0.0,-0.28582,0.00015,24.95019]
[1778398862627,31.75,80774.17,0.0,-0.28583,0.00015,24.95049]
[1778398869627,31.75,80774.09,0.0,-0.28583,0.00015,24.95072]
[1778398873485,31.75,80774.09,0.0,-0.28583,0.00015,24.95049]
[1778398873492,31.75,80775.48,0.0,-0.28562,0.00015,24.94233]
[1778398875534,31.75,80780.64,0.0,-0.28487,0.00015,24.91256]
[1778398875667,31.75,80780.72,0.0,-0.28486,0.00015,24.91208]
[1778398875674,31.75,80780.72,0.0,-0.28486,0.00015,24.91208]
[1778398875775,31.75,80780.38,0.0,-0.2849,0.00015,24.91404]
[1778398881677,31.75,80780.17,0.0,-0.28493,0.00015,24.91524]
[1778398887177,31.75,80778.57,0.0,-0.28516,0.00015,24.92433]
[1778398893823,31.75,80777.12,0.0,-0.28535,0.00015,24.92883]
[1778398894393,31.74,80776.96,0.0,-0.28537,0.00015,24.92969]
[1778398895629,31.74,80776.96,0.0,-0.28537,0.00015,24.92969]
[1778398897697,31.74,80776.49,0.0,-0.28544,0.00015,24.93235]
[1778398905928,31.74,80776.49,0.0,-0.28544,0.00015,24.93215]
[1778398911970,31.74,80776.89,0.0,-0.28538,0.00015,24.92972]
[1778398917062,31.74,80776.46,0.0,-0.28544,0.00015,24.93209]
[1778398918100,31.74,80776.46,0.0,-0.28544,0.00015,24.93209]
[1778398918776,31.74,80776.28,0.0,-0.28546,0.00015,24.93311]
[1778398919866,31.74,80776.28,0.0,-0.28546,0.00015,24.93309]
[1778398925783,31.74,80775.09,0.0,-0.28563,0.00015,24.93982]
[1778398928547,31.74,80774.04,0.0,-0.28578,0.00015,24.94576]
[1778398928648,31.74,80774.04,0.0,-0.28578,0.00015,24.94568]
[1778398933935,31.74,80770.73,0.0,-0.28626,0.00015,24.96446]
[1778398940167,31.74,80769.38,0.0,-0.28645,0.00015,24.97185]
[1778398945191,31.74,80769.24,0.0,-0.28646,0.00015,24.97239]
[1778398954228,31.74,80768.91,0.0,-0.2865,0.00015,24.97394]
[1778398959281,31.73,80768.54,0.0,-0.28652,0.00015,24.97168]
[1778398965348,31.73,80768.94,0.0,-0.28645,0.00015,24.9688]
[1778398970805,31.73,80770.34,0.0,-0.28624,0.00015,24.9605]
[1778398977488,31.73,80770.21,0.0,-0.28624,0.00015,24.96074]
[1778398984481,31.73,80770.12,0.0,-0.28624,0.00015,24.9608]
[1778398991589,31.72,80770.09,0.0,-0.28624,0.00015,24.96052]
[1778398999586,31.72,80769.12,0.0,-0.28637,0.00015,24.96559]
[1778399006259,31.72,80768.36,0.0,-0.28647,0.00015,24.96977]
[1778399011671,31.72,80767.41,0.0,-0.28658,0.00015,24.97093]
[1778399021740,31.72,80767.45,0.0,-0.28656,0.00015,24.97013]
[1778399027788,31.72,80768.24,0.0,-0.28644,0.00015,24.96526]
[1778399033399,31.71,80768.28,0.0,-0.28642,0.00015,24.9648]
[1778399040572,31.71,80771.42,0.0,-0.28596,0.00015,24.94651]
[1778399049943,31.71,80771.24,0.0,-0.28598,0.00015,24.94736]
[1778399055952,31.71,80772.57,0.0,-0.28579,0.00015,24.93967]
[1778399063085,31.71,80773.51,0.0,-0.28565,0.00015,24.93419]
[1778399071092,31.71,80773.81,0.0,-0.28558,0.00015,24.92871]
[1778399076512,31.71,80774.26,0.0,-0.28552,0.00015,24.92614]
[1778399083227,31.71,80774.26,0.0,-0.28552,0.00015,24.92618]
[1778399088446,31.71,80774.72,0.0,-0.28545,0.00015,24.92357]
[1778399088492,31.71,80781.12,0.0,-0.28452,0.00015,24.88663]
[1778399091731,31.71,80786.72,0.0,-0.2837,0.00015,24.85423]
[1778399091743,31.71,80786.72,0.0,-0.2837,0.00015,24.85423]
[1778399091753,31.71,80788.68,0.0,-0.28342,0.00015,24.84302]
[1778399099288,31.72,80788.05,0.0,-0.28353,0.00015,24.84729]
[1778399103370,31.72,80778.84,0.0,-0.28488,0.00015,24.90094]
[1778399109625,31.72,80776.53,0.0,-0.28522,0.00015,24.91445]
[1778399115401,31.72,80769.19,0.0,-0.28629,0.00015,24.95662]
[1778399121448,31.72,80768.62,0.0,-0.28637,0.00015,24.95977]
[1778399128494,31.72,80768.08,0.0,-0.28645,0.00015,24.96277]
[1778399133586,31.72,80766.86,0.0,-0.2866,0.00015,24.96599]
[1778399139565,31.72,80766.86,0.0,-0.2866,0.00015,24.96594]
[1778399144685,31.72,80765.63,0.0,-0.28678,0.00015,24.97299]
[1778399149842,31.72,80770.85,0.0,-0.28602,0.00015,24.94308]
[1778399155680,31.72,80773.18,0.0,-0.28568,0.00015,24.92986]
[1778399162649,31.72,80772.83,0.0,-0.28574,0.00015,24.93192]
[1778399170786,31.72,80774.53,0.0,-0.28549,0.00015,24.92244]
[1778399175820,31.72,80775.07,0.0,-0.28542,0.00015,24.91942]
[1778399181864,31.72,80775.38,0.0,-0.28538,0.00015,24.91773]
[1778399187904,31.72,80775.72,0.0,-0.28533,0.00015,24.91584]
[1778399193435,31.72,80777.52,0.0,-0.28507,0.00015,24.90551]
[1778399199094,31.72,80779.81,0.0,-0.28471,0.00015,24.88871]
[1778399204146,31.72,80788.27,0.0,-0.28349,0.00015,24.84001]
[1778399209230,31.72,80787.96,0.0,-0.28354,0.00015,24.84222]
[1778399218116,31.73,80784.23,0.0,-0.2841,0.00015,24.86459]
[1778399223672,31.73,80783.46,0.0,-0.28422,0.00015,24.86928]
[1778399229192,31.73,80782.62,0.0,-0.28435,0.00015,24.87454]
[1778399238255,31.73,80782.01,0.0,-0.28446,0.00015,24.87856]
[1778399243356,31.73,80780.96,0.0,-0.28461,0.00015,24.88488]
[1778399250340,31.73,80784.82,0.0,-0.28406,0.00015,24.86292]
[1778399255343,31.74,80787.09,0.0,-0.28372,0.00015,24.84627]
[1778399258546,31.74,80787.09,0.0,-0.28372,0.00015,24.84637]
[1778399258840,31.74,80787.09,0.0,-0.28372,0.00015,24.84648]
[1778399261645,31.74,80787.09,0.0,-0.28372,0.00015,24.84658]
[1778399262607,31.74,80785.74,0.0,-0.28392,0.00015,24.85445]
[1778399262703,31.74,80785.74,0.0,-0.28392,0.00015,24.8545]
[1778399271484,31.74,80785.74,0.0,-0.28393,0.00015,24.85488]
[1778399279544,31.74,80782.2,0.0,-0.28445,0.00015,24.87563]
[1778399283091,31.74,80782.02,0.0,-0.28448,0.00015,24.87672]
[1778399283163,31.74,80782.06,0.0,-0.28448,0.00015,24.87653]
[1778399284250,31.74,80782.06,0.0,-0.28448,0.00015,24.87653]
[1778399284259,31.74,80782.06,0.0,-0.28448,0.00015,24.87653]
[1778399284337,31.74,80782.06,0.0,-0.28448,0.00015,24.87655]
[1778399289612,31.74,80782.06,0.0,-0.28448,0.00015,24.87665]
[1778399297363,31.74,80780.81,0.0,-0.28466,0.00015,24.88393]
[1778399302705,31.74,80780.2,0.0,-0.28475,0.00015,24.88745]
[1778399308747,31.74,80780.23,0.0,-0.28475,0.00015,24.88727]
[1778399313846,31.74,80779.34,0.0,-0.28485,0.00015,24.88864]
[1778399319557,31.74,80779.3,0.0,-0.28486,0.00015,24.88886]
[1778399324869,31.74,80777.77,0.0,-0.28508,0.00015,24.89765]
[1778399329894,31.74,80778.0,0.0,-0.28505,0.00015,24.89629]
[1778399334929,31.74,80780.33,0.0,-0.28471,0.00015,24.88287]
[1778399340971,31.74,80778.07,0.0,-0.28504,0.00015,24.89592]
[1778399346006,31.74,80778.08,0.0,-0.28504,0.00015,24.89583]
[1778399351040,31.74,80777.35,0.0,-0.28514,0.00015,24.89999]
[1778399356052,31.74,80777.5,0.0,-0.28512,0.00015,24.8991]
[1778399364196,31.74,80777.62,0.0,-0.2851,0.00015,24.89832]
[1778399374267,31.74,80777.61,0.0,-0.28508,0.00015,24.89455]
[1778399379451,31.74,80777.73,0.0,-0.28506,0.00015,24.89384]
[1778399385320,31.74,80773.02,0.0,-0.28575,0.00015,24.921]
[1778399394623,31.74,80773.84,0.0,-0.28563,0.00015,24.91639]
[1778399399647,31.74,80776.7,0.0,-0.28522,0.00015,24.90005]
[1778399405421,31.74,80772.64,0.0,-0.28581,0.00015,24.92344]
[1778399410424,31.74,80771.08,0.0,-0.28604,0.00015,24.93239]
[1778399415964,31.74,80771.28,0.0,-0.28601,0.00015,24.93112]
[1778399422541,31.74,80773.66,0.0,-0.28565,0.00015,24.9173]
[1778399427804,31.74,80773.27,0.0,-0.28571,0.00015,24.91946]
[1778399433619,31.74,80768.37,0.0,-0.2864,0.00015,24.9435]
[1778399438933,31.74,80767.53,0.0,-0.28651,0.00015,24.94804]
[1778399444758,31.73,80766.01,0.0,-0.28673,0.00015,24.95636]
[1778399450891,31.73,80766.17,0.0,-0.28669,0.00015,24.95513]
[1778399459802,31.73,80766.8,0.0,-0.28659,0.00015,24.95101]
[1778399464903,31.73,80767.54,0.0,-0.28648,0.00015,24.94654]
[1778399472248,31.73,80767.54,0.0,-0.28648,0.00015,24.94654]
[1778399477932,31.73,80766.82,0.0,-0.28657,0.00015,24.95032]
[1778399483971,31.73,80767.21,0.0,-0.28651,0.00015,24.94792]
[1778399490688,31.73,80769.35,0.0,-0.2862,0.00015,24.93556]
[1778399496117,31.73,80771.46,0.0,-0.28586,0.00015,24.9196]
[1778399505185,31.73,80774.42,0.0,-0.28543,0.00015,24.90256]
[1778399510443,31.73,80769.07,0.0,-0.28621,0.00015,24.93333]
[1778399517160,31.73,80764.97,0.0,-0.28681,0.00015,24.9567]
[1778399522902,31.73,80764.97,0.0,-0.28681,0.00015,24.95651]
[1778399529287,31.72,80761.19,0.0,-0.28736,0.00015,24.97795]
[1778399534574,31.72,80761.44,0.0,-0.28732,0.00015,24.97643]
[1778399540364,31.72,80759.97,0.0,-0.28753,0.00015,24.98473]
[1778399545466,31.72,80756.49,0.0,-0.28804,0.00015,25.00453]
[1778399549137,31.72,80752.08,0.0,-0.28869,0.00015,25.02962]
[1778399555249,31.72,80751.61,0.0,-0.28873,0.00015,25.02839]
[1778399560269,31.72,80751.88,0.0,-0.28868,0.00015,25.02665]
[1778399565296,31.72,80749.94,0.0,-0.28897,0.00015,25.03755]
[1778399570358,31.72,80749.72,0.0,-0.289,0.00015,25.03866]
[1778399575389,31.72,80749.83,0.0,-0.28898,0.00015,25.03791]
[1778399580391,31.72,80749.76,0.0,-0.28898,0.00015,25.03821]
[1778399585440,31.72,80748.38,0.0,-0.28918,0.00015,25.04595]
[1778399590506,31.72,80749.47,0.0,-0.28902,0.00015,25.03964]
[1778399595550,31.72,80753.81,0.0,-0.28838,0.00015,25.01485]
[1778399600581,31.72,80753.81,0.0,-0.28838,0.00015,25.01483]
[1778399605632,31.72,80755.2,0.0,-0.28818,0.00015,25.00688]
[1778399610677,31.72,80756.49,0.0,-0.28799,0.00015,24.9995]
[1778399615718,31.72,80758.17,0.0,-0.28772,0.00015,24.98615]
[1778399620766,31.72,80759.91,0.0,-0.28746,0.00015,24.9762]
[1778399625075,31.72,80760.51,0.95,-0.28737,0.00015,24.97277]
[1778399625201,31.72,80760.78,0.95,-0.28734,0.00015,24.97122]
[1778399625332,31.72,80760.78,0.95,-0.28734,0.00015,24.97122]
[1778399625640,31.72,80760.78,0.95,-0.28734,0.00015,24.97122]
[1778399626043,31.72,80750.59,0.95,-0.28883,0.00015,25.02935]
[1778399627932,31.72,80750.59,0.95,-0.28883,0.00015,25.02935]
[1778399627939,31.72,80750.59,0.95,-0.28883,0.00015,25.02935]
[1778399628032,31.72,80740.24,0.95,-0.29035,0.00015,25.08789]
[1778399628724,31.72,80740.24,0.95,-0.29035,0.00015,25.08789]
[1778399628748,31.72,80740.24,0.95,-0.29035,0.00015,25.08789]
[1778399629002,31.72,80740.24,0.95,-0.29035,0.00015,25.08789]
[1778399629099,31.72,80739.04,0.95,-0.29053,0.00015,25.09458]
[1778399636114,31.71,80734.84,0.95,-0.29113,0.00015,25.1176]
[1778399638529,31.71,80734.04,0.95,-0.29124,0.00015,25.12191]
[1778399641306,31.71,80729.11,0.95,-0.29196,0.00015,25.14931]
[1778399643349,31.71,80731.26,0.95,-0.29164,0.00015,25.13701]
[1778399644274,31.71,80731.26,0.95,-0.29164,0.00015,25.13701]
[1778399644085,31.71,80731.26,0.95,-0.29164,0.00015,25.13691]
[1778399649592,31.71,80731.08,0.95,-0.29166,0.00015,25.13761]
[1778399655161,31.71,80734.89,0.95,-0.29107,0.00015,25.11542]
[1778399662656,31.7,80733.77,0.95,-0.29123,0.00015,25.12139]
[1778399668959,31.7,80731.84,0.95,-0.2915,0.00015,25.13166]
[1778399669021,31.7,80731.84,0.95,-0.2915,0.00015,25.13166]
[1778399669260,31.7,80731.84,0.95,-0.29149,0.00015,25.13139]
[1778399671374,31.7,80734.55,0.95,-0.29107,0.00015,25.11224]
[1778399671403,31.7,80734.55,0.95,-0.29107,0.00015,25.11224]
[1778399672115,31.7,80734.55,0.95,-0.29107,0.00015,25.11224]
[1778399672139,31.7,80734.31,0.95,-0.2911,0.00015,25.11352]
[1778399677316,31.7,80737.42,0.95,-0.29064,0.00015,25.09567]
[1778399677605,31.7,80737.42,0.95,-0.29064,0.00015,25.09567]
[1778399680120,31.7,80737.68,0.95,-0.2906,0.00015,25.0942]
[1778399681752,31.7,80737.68,0.95,-0.2906,0.00015,25.09406]
[1778399684226,31.7,80737.68,0.95,-0.29059,0.00015,25.09397]
[1778399684468,31.7,80737.68,0.95,-0.29059,0.00015,25.09388]
[1778399684472,31.7,80737.68,0.95,-0.29059,0.00015,25.09388]
[1778399684882,31.7,80737.68,0.95,-0.29059,0.00015,25.09388]
[1778399686505,31.7,80737.68,0.95,-0.29059,0.00015,25.09383]
[1778399686560,31.7,80737.66,0.95,-0.29059,0.00015,25.09389]
[1778399688513,31.7,80737.66,0.95,-0.29059,0.00015,25.09389]
[1778399695439,31.69,80737.66,0.95,-0.29058,0.00015,25.09346]
[1778399700721,31.69,80735.19,0.95,-0.29094,0.00015,25.10715]
[1778399706889,31.69,80735.55,0.95,-0.29088,0.00015,25.10494]
[1778399706904,31.69,80735.55,0.95,-0.29088,0.00015,25.10494]
[1778399706977,31.69,80735.55,0.95,-0.29088,0.00015,25.10494]
[1778399706990,31.69,80735.55,0.95,-0.29088,0.00015,25.10476]
[1778399712941,31.69,80735.55,0.95,-0.29087,0.00015,25.10446]
[1778399714568,31.69,80736.01,0.95,-0.2908,0.00015,25.10175]
[1778399714604,31.69,80736.01,0.95,-0.2908,0.00015,25.10175]
[1778399714622,31.69,80736.01,0.95,-0.2908,0.00015,25.10175]
[1778399714665,31.69,80736.01,0.95,-0.2908,0.00015,25.10175]
[1778399714921,31.69,80736.17,0.95,-0.29077,0.00015,25.10079]
[1778399717132,31.69,80740.33,0.95,-0.29016,0.00015,25.07715]
[1778399717260,31.69,80740.33,0.95,-0.29016,0.00015,25.07715]
[1778399718247,31.69,80742.82,0.95,-0.28979,0.00015,25.06301]
[1778399718296,31.69,80743.5,0.95,-0.28969,0.00015,25.05912]
[1778399719145,31.69,80743.5,0.95,-0.28969,0.00015,25.05912]
[1778399719325,31.69,80743.5,0.95,-0.28969,0.00015,25.05912]
[1778399720271,31.69,80743.5,0.95,-0.28969,0.00015,25.05907]
[1778399721392,31.69,80743.5,0.95,-0.28969,0.00015,25.05907]
[1778399721493,31.69,80743.5,0.95,-0.28969,0.00015,25.05905]
[1778399726751,31.69,80743.98,0.95,-0.28961,0.00015,25.05621]
[1778399734720,31.69,80743.71,0.95,-0.28963,0.00015,25.05386]
[1778399740280,31.69,80743.52,0.95,-0.28965,0.00015,25.05488]
[1778399745339,31.69,80746.16,0.95,-0.28926,0.00015,25.03981]
[1778399751301,31.69,80744.44,0.95,-0.28951,0.00015,25.04946]
[1778399752173,31.69,80744.44,0.95,-0.28951,0.00015,25.04943]
[1778399752204,31.69,80744.44,0.95,-0.28951,0.00015,25.04943]
[1778399752390,31.69,80743.56,0.95,-0.28964,0.00015,25.0544]
[1778399754158,31.69,80743.56,0.95,-0.28964,0.00015,25.0544]
[1778399754184,31.69,80743.56,0.95,-0.28964,0.00015,25.0544]
[1778399754210,31.69,80743.56,0.95,-0.28964,0.00015,25.0544]
[1778399754311,31.69,80742.44,0.95,-0.28981,0.00015,25.06068]
[1778399759422,31.69,80742.57,0.95,-0.28978,0.00015,25.05982]
[1778399760366,31.69,80742.57,0.95,-0.28978,0.00015,25.05982]
[1778399760990,31.68,80742.54,0.95,-0.28979,0.00015,25.05986]
[1778399762023,31.68,80742.54,0.95,-0.28979,0.00015,25.05986]
[1778399762414,31.68,80742.54,0.95,-0.28979,0.00015,25.05986]
[1778399762771,31.68,80742.54,0.95,-0.28978,0.00015,25.05977]
[1778399767948,31.68,80742.22,0.95,-0.28982,0.00015,25.06135]
[1778399768545,31.68,80742.22,0.95,-0.28982,0.00015,25.06135]
[1778399768873,31.68,80741.94,0.95,-0.28986,0.00015,25.06289]
[1778399770043,31.68,80741.94,0.95,-0.28986,0.00015,25.06289]
[1778399770585,31.68,80741.94,0.95,-0.28986,0.00015,25.06279]
[1778399771852,31.68,80741.94,0.95,-0.28986,0.00015,25.06274]
[1778399777635,31.68,80741.75,0.95,-0.28988,0.00015,25.06361]
[1778399778783,31.68,80741.81,0.95,-0.28987,0.00015,25.06317]
[1778399779025,31.68,80741.81,0.95,-0.28987,0.00015,25.06312]
[1778399782662,31.68,80741.79,0.95,-0.28987,0.00015,25.06308]
[1778399782882,31.68,80741.79,0.95,-0.28987,0.00015,25.06308]
[1778399782983,31.68,80741.76,0.95,-0.28987,0.00015,25.06319]
[1778399791202,31.68,80741.76,0.95,-0.28984,0.00015,25.059]
[1778399798189,31.68,80741.84,0.95,-0.28982,0.00015,25.05832]
[1778399804201,31.67,80743.96,0.95,-0.2895,0.00015,25.04577]
[1778399805495,31.67,80744.06,0.95,-0.28948,0.00015,25.0452]
[1778399806032,31.67,80744.06,0.95,-0.28948,0.00015,25.0452]
[1778399806390,31.67,80742.23,0.95,-0.28975,0.00015,25.05549]
[1778399807278,31.67,80742.23,0.95,-0.28975,0.00015,25.05549]
[1778399807556,31.67,80740.98,0.95,-0.28993,0.00015,25.06252]
[1778399808409,31.67,80740.33,0.95,-0.29003,0.00015,25.06614]
[1778399809599,31.67,80740.33,0.95,-0.29003,0.00015,25.06607]
[1778399810242,31.67,80737.46,0.95,-0.29045,0.00015,25.08224]
[1778399815277,31.67,80735.21,0.95,-0.29077,0.00015,25.09453]
[1778399821412,31.67,80731.42,0.95,-0.29132,0.00015,25.11538]
[1778399828369,31.67,80730.16,0.95,-0.29149,0.00015,25.12178]
[1778399834410,31.66,80731.48,0.95,-0.29128,0.00015,25.11374]
[1778399841552,31.66,80732.17,0.95,-0.29116,0.00015,25.10916]
[1778399846899,31.66,80732.17,0.95,-0.29115,0.00015,25.10878]
[1778399853541,31.66,80732.82,0.95,-0.29102,0.00015,25.10081]
[1778399858348,31.65,80732.71,0.95,-0.29102,0.00015,25.10087]
[1778399858768,31.65,80732.71,0.95,-0.29102,0.00015,25.10078]
[1778399859516,31.65,80732.71,0.95,-0.29101,0.00015,25.10069]
[1778399865627,31.65,80731.13,0.95,-0.29124,0.00015,25.10943]
[1778399869002,31.65,80731.13,0.95,-0.29123,0.00015,25.10876]
[1778399869514,31.65,80731.26,0.95,-0.2912,0.00015,25.10793]
[1778399870272,31.65,80731.26,0.95,-0.2912,0.00015,25.10793]
[1778399870930,31.65,80731.1,0.95,-0.29123,0.00015,25.10873]
[1778399871070,31.65,80727.79,0.95,-0.29172,0.00015,25.12741]
[1778399876230,31.65,80726.17,0.95,-0.29194,0.00015,25.13597]
[1778399877182,31.65,80726.14,0.95,-0.29195,0.00015,25.13614]
[1778399877310,31.64,80726.11,0.95,-0.29195,0.00015,25.13607]
[1778399878002,31.64,80726.11,0.95,-0.29195,0.00015,25.13607]
[1778399878520,31.64,80726.11,0.95,-0.29195,0.00015,25.13607]
[1778399881797,31.64,80723.91,0.95,-0.29226,0.00015,25.14797]
[1778399882075,31.64,80723.91,0.95,-0.29226,0.00015,25.14797]
[1778399885529,31.64,80722.77,0.95,-0.29242,0.00015,25.15413]
[1778399886379,31.64,80722.77,0.95,-0.29242,0.00015,25.15413]
[1778399886474,31.64,80722.22,0.95,-0.29249,0.00015,25.15685]
[1778399887416,31.64,80722.22,0.95,-0.29249,0.00015,25.15685]
[1778399887453,31.64,80722.22,0.95,-0.29249,0.00015,25.15685]
[1778399887515,31.64,80722.22,0.95,-0.29249,0.00015,25.15673]
[1778399889470,31.64,80722.22,0.95,-0.29249,0.00015,25.15673]
[1778399889555,31.64,80719.15,0.95,-0.29294,0.00015,25.17373]
[1778399894844,31.64,80717.04,0.95,-0.29324,0.00015,25.18497]
[1778399899878,31.63,80715.36,0.95,-0.29348,0.00015,25.19381]
[1778399903789,31.63,80715.08,0.95,-0.29351,0.00015,25.19505]
[1778399904339,31.63,80715.08,0.95,-0.2935,0.00015,25.19484]
[1778399905837,31.63,80715.08,0.95,-0.2935,0.00015,25.19484]
[1778399905932,31.63,80715.08,0.95,-0.2935,0.00015,25.19484]
[1778399905939,31.63,80713.31,0.95,-0.29376,0.00015,25.20463]
[1778399907889,31.63,80713.31,0.95,-0.29376,0.00015,25.20453]
[1778399907914,31.63,80713.31,0.95,-0.29376,0.00015,25.20442]
[1778399909483,31.63,80713.31,0.95,-0.29376,0.00015,25.20442]
[1778399909909,31.63,80713.31,0.95,-0.29375,0.00015,25.20422]
[1778399910453,31.63,80712.45,0.95,-0.29388,0.00015,25.20892]
[1778399911953,31.63,80712.45,0.95,-0.29388,0.00015,25.20892]
[1778399912048,31.63,80711.99,0.95,-0.29392,0.00015,25.20766]
[1778399917094,31.62,80711.53,0.95,-0.29398,0.00015,25.20974]
[1778399922129,31.62,80712.09,0.95,-0.29388,0.00015,25.20614]
[1778399923575,31.62,80712.09,0.95,-0.29388,0.00015,25.20614]
[1778399924255,31.62,80712.59,0.95,-0.29381,0.00015,25.20324]
[1778399924261,31.62,80712.59,0.95,-0.29381,0.00015,25.20324]
[1778399924430,31.62,80712.59,0.95,-0.29381,0.00015,25.20324]
[1778399924529,31.62,80712.58,0.95,-0.2938,0.00015,25.20312]
[1778399926312,31.62,80712.58,0.95,-0.2938,0.00015,25.20312]
[1778399926315,31.62,80712.58,0.95,-0.2938,0.00015,25.20312]
[1778399926413,31.62,80712.58,0.95,-0.2938,0.00015,25.20295]
[1778399928328,31.62,80712.58,0.95,-0.2938,0.00015,25.20295]
[1778399928417,31.62,80712.58,0.95,-0.2938,0.00015,25.20277]
[1778399930701,31.62,80712.58,0.95,-0.2938,0.00015,25.20277]
[1778399932404,31.62,80712.58,0.95,-0.29379,0.00015,25.2026]
[1778399932408,31.62,80712.58,0.95,-0.29379,0.00015,25.20243]
[1778399934446,31.62,80712.58,0.95,-0.29379,0.00015,25.20243]
[1778399934464,31.62,80713.0,0.95,-0.29372,0.00015,25.1999]
[1778399936197,31.62,80713.0,0.95,-0.29372,0.00015,25.1999]
[1778399936495,31.62,80713.0,0.95,-0.29372,0.00015,25.1999]
[1778399936596,31.62,80713.0,0.95,-0.29372,0.00015,25.19973]
[1778399940587,31.62,80713.0,0.95,-0.29371,0.00015,25.19956]
[1778399940689,31.62,80713.0,0.95,-0.29371,0.00015,25.19939]
[1778399946203,31.61,80713.19,0.95,-0.29367,0.00015,25.19791]
[1778399947304,31.61,80713.19,0.95,-0.29367,0.00015,25.19791]
[1778399948160,31.61,80711.79,0.95,-0.29388,0.00015,25.20566]
[1778399949157,31.61,80711.73,0.95,-0.29388,0.00015,25.20591]
[1778399950094,31.61,80711.46,0.95,-0.29392,0.00015,25.20732]
[1778399952487,31.61,80711.46,0.95,-0.29391,0.00015,25.20712]
[1778399953009,31.61,80711.12,0.95,-0.29396,0.00015,25.20881]
[1778399953253,31.61,80711.12,0.95,-0.29396,0.00015,25.20881]
[1778399957244,31.61,80712.56,0.95,-0.29374,0.00015,25.20044]
[1778399959177,31.61,80713.64,0.95,-0.29357,0.00015,25.1942]
[1778399959182,31.61,80713.64,0.95,-0.29357,0.00015,25.1942]
[1778399959373,31.61,80713.64,0.95,-0.29357,0.00015,25.1942]
[1778399959385,31.61,80713.64,0.95,-0.29357,0.00015,25.1942]
[1778399963084,31.61,80715.2,0.95,-0.29333,0.00015,25.18499]
[1778399963274,31.61,80715.2,0.95,-0.29333,0.00015,25.18499]
[1778399963277,31.61,80715.2,0.95,-0.29333,0.00015,25.18499]
[1778399963369,31.61,80715.2,0.95,-0.29333,0.00015,25.1849]
[1778399964006,31.61,80715.2,0.95,-0.29333,0.00015,25.1849]
[1778399964012,31.61,80715.2,0.95,-0.29333,0.00015,25.1849]
[1778399969340,31.6,80717.64,0.95,-0.29295,0.00015,25.17076]
[1778399969453,31.6,80717.64,0.95,-0.29295,0.00015,25.17076]
[1778399969466,31.6,80717.64,0.95,-0.29295,0.00015,25.17076]
[1778399969554,31.6,80718.05,0.95,-0.29289,0.00015,25.16838]
[1778399973553,31.6,80718.97,0.95,-0.29273,0.00015,25.15923]
[1778399973648,31.6,80718.97,0.95,-0.29272,0.00015,25.15915]
[1778399974718,31.6,80718.97,0.95,-0.29272,0.00015,25.15908]
[1778399975586,31.6,80718.97,0.95,-0.29272,0.00015,25.15908]
[1778399982950,31.6,80720.26,0.95,-0.29251,0.00015,25.15122]
[1778399983796,31.6,80720.26,0.95,-0.29251,0.00015,25.15122]
[1778399984470,31.6,80720.26,0.95,-0.29251,0.00015,25.15107]
[1778399991519,31.6,80720.97,0.95,-0.29239,0.00015,25.1465]
[1778399994035,31.59,80721.78,0.95,-0.29227,0.00015,25.14185]
[1778399994226,31.59,80721.78,0.95,-0.29227,0.00015,25.14175]
[1778400001319,31.6,80721.71,0.95,-0.2923,0.00015,25.14311]
[1778400002918,31.6,80725.46,0.95,-0.29176,0.00015,25.12248]
[1778400000089,31.6,80725.46,0.95,-0.29176,0.00015,25.12248]
[1778400011237,31.6,80725.46,0.95,-0.29176,0.00015,25.12248]
[1778400011531,31.6,80725.46,0.95,-0.29176,0.00015,25.12248]
[1778400011664,31.6,80722.0,0.95,-0.29227,0.00015,25.14199]
[1778400012137,31.6,80722.0,0.95,-0.29227,0.00015,25.14199]
[1778400012227,31.6,80717.48,0.95,-0.29294,0.00015,25.16741]
[1778400013522,31.6,80717.48,0.95,-0.29294,0.00015,25.16741]
[1778400014959,31.6,80717.48,0.95,-0.29294,0.00015,25.16741]
[1778400019881,31.6,80717.48,0.95,-0.29294,0.00015,25.16741]
[1778400020734,31.6,80717.48,0.95,-0.29294,0.00015,25.16741]
[1778400025770,31.6,80717.38,0.95,-0.29296,0.00015,25.16798]
[1778400031899,31.6,80718.44,0.95,-0.29278,0.00015,25.15829]
[1778400041977,31.6,80716.95,0.95,-0.293,0.00015,25.16666]
[1778400045548,31.6,80716.95,0.95,-0.293,0.00015,25.16666]
[1778400045615,31.6,80716.95,0.95,-0.29301,0.00015,25.16702]
[1778400052048,31.61,80715.88,0.95,-0.29323,0.00015,25.17554]
[1778400062118,31.63,80715.29,0.95,-0.29341,0.00015,25.18226]
[1778400068067,31.64,80714.58,0.95,-0.29354,0.00015,25.18752]
[1778400074110,31.64,80714.39,0.95,-0.29359,0.00015,25.18949]
[1778400081158,31.64,80714.27,0.95,-0.29364,0.00015,25.19119]
[1778400085971,31.64,80714.22,0.95,-0.29365,0.00015,25.19162]
[1778400086065,31.65,80714.22,0.95,-0.29366,0.00015,25.19222]
[1778400087170,31.65,80714.22,0.95,-0.29366,0.00015,25.19222]
[1778400087236,31.65,80714.22,0.95,-0.29367,0.00015,25.19237]
[1778400092335,31.65,80714.01,0.95,-0.2937,0.00015,25.1906]
[1778400099283,31.66,80714.01,0.95,-0.29373,0.00015,25.19173]
[1778400100375,31.66,80714.01,0.95,-0.29373,0.00015,25.19173]
[1778400100470,31.66,80713.77,0.95,-0.29377,0.00015,25.19325]
[1778400103806,31.66,80713.77,0.95,-0.29378,0.00015,25.1936]
[1778400103878,31.66,80713.77,0.95,-0.29378,0.00015,25.19395]
[1778400109358,31.66,80713.09,0.95,-0.29391,0.00015,25.19863]
[1778400113868,31.67,80712.99,0.95,-0.29394,0.00015,25.19991]
[1778400114178,31.67,80713.07,0.95,-0.29393,0.00015,25.19965]
[1778400119427,31.67,80712.71,0.95,-0.29401,0.00015,25.20257]
[1778400120122,31.67,80712.71,0.95,-0.29401,0.00015,25.20257]
[1778400125528,31.68,80712.08,0.95,-0.29412,0.00015,25.20663]
[1778400125629,31.68,80712.08,0.95,-0.29413,0.00015,25.20715]
[1778400128443,31.68,80712.08,0.95,-0.29414,0.00015,25.20733]
[1778400128489,31.68,80712.08,0.95,-0.29414,0.00015,25.20768]
[1778400132456,31.68,80712.08,0.95,-0.29414,0.00015,25.20768]
[1778400137914,31.68,80712.4,0.95,-0.29412,0.00015,25.20676]
[1778400143594,31.69,80711.13,0.95,-0.29435,0.00015,25.2155]
[1778400144814,31.69,80711.13,0.95,-0.29435,0.00015,25.2155]
[1778400144915,31.69,80711.8,0.95,-0.29426,0.00015,25.21208]
[1778400150643,31.7,80712.86,0.95,-0.29412,0.00015,25.20694]
[1778400152578,31.7,80712.86,0.95,-0.29412,0.00015,25.20694]
[1778400157692,31.7,80715.59,0.95,-0.29372,0.00015,25.1891]
[1778400158493,31.7,80715.59,0.95,-0.29372,0.00015,25.1891]
[1778400160207,31.7,80714.99,0.95,-0.29382,0.00015,25.19278]
[1778400165749,31.71,80715.05,0.95,-0.29383,0.00015,25.19337]
[1778400170884,31.71,80715.29,0.95,-0.29381,0.00015,25.19247]
[1778400176828,31.71,80715.76,0.95,-0.29377,0.00015,25.191]
[1778400177227,31.71,80715.76,0.95,-0.29377,0.00015,25.191]
[1778400182870,31.72,80715.79,0.95,-0.29379,0.00015,25.1917]
[1778400185167,31.72,80715.97,0.95,-0.29376,0.00015,25.19084]
[1778400189650,31.72,80715.97,0.95,-0.29377,0.00015,25.19112]
[1778400195961,31.73,80715.6,0.95,-0.29386,0.00015,25.19464]
[1778400203108,31.73,80714.96,0.95,-0.29398,0.00015,25.19909]
[1778400205681,31.73,80714.96,0.95,-0.29398,0.00015,25.19909]
[1778400212074,31.74,80714.87,0.95,-0.294,0.00015,25.19708]
[1778400217116,31.74,80714.19,0.95,-0.29412,0.00015,25.20159]
[1778400222149,31.74,80713.21,0.95,-0.29429,0.00015,25.20778]
[1778400227555,31.74,80711.36,0.95,-0.29457,0.00015,25.21835]
[1778400228385,31.75,80711.08,0.95,-0.29462,0.00015,25.22032]
[1778400228464,31.75,80711.08,0.95,-0.29462,0.00015,25.22032]
[1778400228541,31.75,80711.69,0.95,-0.29453,0.00015,25.21708]
[1778400235241,31.75,80712.28,0.95,-0.29447,0.00015,25.21484]
[1778400242290,31.76,80712.53,0.95,-0.29446,0.00015,25.21448]
[1778400244463,31.76,80712.15,0.95,-0.29452,0.00015,25.21673]
[1778400244671,31.76,80712.15,0.95,-0.29452,0.00015,25.21688]
[1778400246344,31.76,80712.15,0.95,-0.29453,0.00015,25.21702]
[1778400246445,31.76,80712.63,0.95,-0.29446,0.00015,25.2145]
[1778400252362,31.76,80704.61,0.95,-0.29567,0.00015,25.25971]
[1778400253269,31.76,80704.61,0.95,-0.29567,0.00015,25.25971]
[1778400259412,31.77,80705.84,0.95,-0.2955,0.00015,25.25355]
[1778400264446,31.77,80707.73,0.95,-0.29524,0.00015,25.24354]
[1778400265567,31.77,80707.73,0.95,-0.29524,0.00015,25.24354]
[1778400265667,31.77,80708.02,0.95,-0.29519,0.00015,25.24202]
[1778400271494,31.77,80710.29,0.95,-0.29485,0.00015,25.22625]
[1778400272623,31.77,80710.29,0.95,-0.29485,0.00015,25.22625]
[1778400272708,31.77,80710.59,0.95,-0.29481,0.00015,25.22467]
[1778400278545,31.77,80710.99,0.95,-0.29476,0.00015,25.22298]
[1778400283675,31.77,80711.37,0.95,-0.29472,0.00015,25.22129]
[1778400289621,31.78,80712.11,0.95,-0.29462,0.00015,25.21767]
[1778400294656,31.78,80713.2,0.95,-0.29447,0.00015,25.21202]
[1778400301705,31.78,80713.49,0.95,-0.29444,0.00015,25.21095]
[1778400307469,31.78,80714.12,0.95,-0.29435,0.00015,25.20777]
[1778400307748,31.78,80714.36,0.95,-0.29432,0.00015,25.20659]
[1778400313884,31.79,80714.53,0.95,-0.29431,0.00015,25.20611]
[1778400314838,31.79,80714.53,0.95,-0.29431,0.00015,25.20611]
[1778400314941,31.79,80714.53,0.95,-0.29431,0.00015,25.20611]
[1778400314934,31.79,80714.53,0.95,-0.29431,0.00015,25.20619]
[1778400318827,31.79,80723.96,0.95,-0.29292,0.00015,25.154]
[1778400319591,31.79,80723.96,0.95,-0.29292,0.00015,25.154]
[1778400319834,31.79,80725.85,0.95,-0.29264,0.00015,25.14356]
[1778400321152,31.79,80725.74,0.95,-0.29266,0.00015,25.14431]
[1778400321849,31.79,80725.15,0.95,-0.29275,0.00015,25.14774]
[1778400327890,31.79,80724.11,0.95,-0.29293,0.00015,25.15433]
[1778400332925,31.8,80722.8,0.95,-0.29312,0.00015,25.15852]
[1778400334073,31.8,80722.25,0.95,-0.2932,0.00015,25.16171]
[1778400334175,31.8,80722.13,0.95,-0.29322,0.00015,25.1625]
[1778400339974,31.8,80720.14,0.95,-0.29353,0.00015,25.1742]
[1778400346032,31.8,80717.01,0.95,-0.294,0.00015,25.19181]
[1778400351100,31.8,80717.01,0.95,-0.294,0.00015,25.19181]
[1778400357075,31.8,80716.24,0.95,-0.29412,0.00015,25.19641]
[1778400361430,31.8,80715.09,0.95,-0.29429,0.00015,25.20285]
[1778400362387,31.8,80714.91,0.95,-0.29432,0.00015,25.20393]
[1778400366403,31.8,80712.69,0.95,-0.29465,0.00015,25.21635]
[1778400367986,31.8,80712.49,0.95,-0.29468,0.00015,25.21748]
[1778400374258,31.8,80707.46,0.95,-0.29544,0.00015,25.24563]
[1778400381279,31.81,80707.93,0.95,-0.29538,0.00015,25.24336]
[1778400388328,31.8,80706.96,0.95,-0.29552,0.00015,25.24846]
[1778400393368,31.8,80706.75,0.95,-0.29552,0.00015,25.24571]
[1778400397474,31.8,80706.75,0.95,-0.29552,0.00015,25.24571]
[1778400400103,31.8,80706.47,0.95,-0.29556,0.00015,25.24705]
[1778400406944,31.8,80706.47,0.95,-0.29555,0.00015,25.24691]
[1778400412577,31.8,80706.84,0.95,-0.29549,0.00015,25.24457]
[1778400419057,31.8,80709.88,0.95,-0.29504,0.00015,25.22767]
[1778400428608,31.8,80717.21,0.95,-0.29395,0.00015,25.18679]
[1778400433644,31.8,80715.86,0.95,-0.29415,0.00015,25.19428]
[1778400438656,31.8,80715.86,0.95,-0.29415,0.00015,25.19428]
[1778400440376,31.8,80714.99,0.95,-0.29427,0.00015,25.1991]
[1778400440692,31.8,80716.79,0.95,-0.29401,0.00015,25.18911]
[1778400447657,31.8,80716.9,0.95,-0.29399,0.00015,25.18855]
[1778400450592,31.8,80715.49,0.95,-0.2942,0.00015,25.19649]
[1778400451368,31.8,80715.17,0.95,-0.29425,0.00015,25.19831]
[1778400462005,31.8,80714.08,0.95,-0.2944,0.00015,25.20071]
[1778400462106,31.8,80713.77,0.95,-0.29444,0.00015,25.20253]
[1778400471993,31.8,80712.72,0.95,-0.2946,0.00015,25.2085]
[1778400477951,31.8,80712.24,0.95,-0.29468,0.00015,25.21122]
[1778400481842,31.8,80714.36,0.95,-0.29436,0.00015,25.19953]
[1778400481857,31.8,80714.36,0.95,-0.29436,0.00015,25.19953]
[1778400482064,31.8,80715.79,0.95,-0.29415,0.00015,25.19161]
[1778400484927,31.8,80716.45,0.95,-0.29406,0.00015,25.188]
[1778400485027,31.8,80717.22,0.95,-0.29394,0.00015,25.18375]
[1778400487198,31.8,80717.31,0.95,-0.29393,0.00015,25.18334]
[1778400487299,31.8,80717.27,0.95,-0.29394,0.00015,25.1836]
[1778400492947,31.8,80719.49,0.95,-0.29361,0.00015,25.17144]
[1778400493060,31.8,80719.49,0.95,-0.29362,0.00015,25.17149]
[1778400495492,31.8,80721.94,0.95,-0.29325,0.00015,25.15791]
[1778400496151,31.81,80721.8,0.95,-0.29328,0.00015,25.15884]
[1778400497379,31.81,80721.8,0.95,-0.29328,0.00015,25.15891]
[1778400498024,31.81,80721.8,0.95,-0.29328,0.00015,25.15891]
[1778400498125,31.81,80722.39,0.95,-0.29319,0.00015,25.1557]
[1778400499209,31.81,80722.39,0.95,-0.2932,0.00015,25.15577]
[1778400499905,31.81,80722.39,0.95,-0.2932,0.00015,25.15577]
[1778400506100,31.81,80723.01,0.95,-0.29311,0.00015,25.15254]
[1778400511187,31.81,80723.01,0.95,-0.29311,0.00015,25.14948]
[1778400522344,31.81,80724.67,0.95,-0.29289,0.00015,25.1412]
[1778400526524,31.82,80724.67,0.95,-0.29289,0.00015,25.14137]
[1778400526625,31.82,80724.83,0.95,-0.29287,0.00015,25.14064]
[1778400532414,31.82,80724.93,0.95,-0.29287,0.00015,25.14059]
[1778400533831,31.82,80724.93,0.95,-0.29287,0.00015,25.14059]
[1778400533932,31.82,80724.93,0.95,-0.29287,0.00015,25.14067]
[1778400540574,31.82,80724.93,0.95,-0.29288,0.00015,25.14108]
[1778400541719,31.82,80725.13,0.95,-0.29286,0.00015,25.14014]
[1778400541777,31.82,80726.4,0.95,-0.29267,0.00015,25.13313]
[1778400546691,31.82,80727.07,0.95,-0.29258,0.00015,25.12956]
[1778400546723,31.82,80726.78,0.95,-0.29262,0.00015,25.13137]
[1778400552553,31.83,80728.56,0.95,-0.29237,0.00015,25.12198]
[1778400558601,31.83,80731.24,0.95,-0.29199,0.00015,25.10734]
[1778400558702,31.83,80731.87,0.95,-0.2919,0.00015,25.10388]
[1778400559296,31.83,80731.87,0.95,-0.2919,0.00015,25.10388]
[1778400559318,31.83,80731.87,0.95,-0.2919,0.00015,25.10394]
[1778400564562,31.83,80732.57,0.95,-0.2918,0.00015,25.10035]
[1778400566352,31.83,80732.78,0.95,-0.29177,0.00015,25.09924]
[1778400566946,31.83,80732.78,0.95,-0.29177,0.00015,25.09924]
[1778400567575,31.83,80732.78,0.95,-0.29177,0.00015,25.09931]
[1778400568209,31.83,80732.78,0.95,-0.29177,0.00015,25.09931]
[1778400567676,31.83,80732.78,0.95,-0.29178,0.00015,25.09937]
[1778400568795,31.83,80732.78,0.95,-0.29178,0.00015,25.09937]
[1778400568863,31.83,80732.78,0.95,-0.29178,0.00015,25.09944]
[1778400574629,31.83,80732.78,0.95,-0.29177,0.00015,25.09609]
[1778400578764,31.83,80743.31,0.95,-0.29023,0.00015,25.03736]
[1778400579425,31.83,80743.31,0.95,-0.29023,0.00015,25.03736]
[1778400579457,31.83,80743.31,0.95,-0.29023,0.00015,25.03736]
[1778400579461,31.83,80743.31,0.95,-0.29023,0.00015,25.03736]
[1778400579668,31.83,80745.7,0.95,-0.28988,0.00015,25.02399]
[1778400581590,31.83,80745.7,0.95,-0.28988,0.00015,25.02391]
[1778400581607,31.83,80745.7,0.95,-0.28988,0.00015,25.02391]
[1778400581682,31.83,80750.6,0.95,-0.28915,0.00015,24.99617]
[1778400582286,31.83,80750.6,0.95,-0.28915,0.00015,24.99617]
[1778400585337,31.83,80755.37,0.95,-0.28845,0.00015,24.96907]
[1778400586164,31.83,80755.63,0.95,-0.28841,0.00015,24.96757]
[1778400589156,31.83,80760.12,0.95,-0.28776,0.00015,24.94202]
[1778400589210,31.83,80760.12,0.95,-0.28776,0.00015,24.94202]
[1778400589253,31.83,80760.96,0.95,-0.28763,0.00015,24.93724]
[1778400589358,31.83,80760.96,0.95,-0.28763,0.00015,24.93724]
[1778400589394,31.83,80760.96,0.95,-0.28763,0.00015,24.93724]
[1778400594596,31.83,80768.33,0.95,-0.28656,0.00015,24.89534]
[1778400596401,31.83,80777.66,0.95,-0.2852,0.00015,24.84202]
[1778400600117,31.84,80780.94,0.95,-0.28473,0.00015,24.8234]
[1778400600219,31.84,80782.42,0.95,-0.28451,0.00015,24.81496]
[1778400600808,31.84,80782.42,0.95,-0.28451,0.00015,24.81496]
[1778400600875,31.84,80782.42,0.95,-0.28451,0.00015,24.81496]
[1778400601082,31.84,80782.42,0.95,-0.28451,0.00015,24.81496]
[1778400601183,31.84,80788.4,0.95,-0.28364,0.00015,24.78055]
[1778400602491,31.84,80788.4,0.95,-0.28365,0.00015,24.78066]
[1778400602619,31.84,80788.4,0.95,-0.28365,0.00015,24.78066]
[1778400602687,31.84,80788.4,0.95,-0.28365,0.00015,24.78066]
[1778400602739,31.84,80788.4,0.95,-0.28365,0.00015,24.78066]
[1778400602854,31.84,80788.4,0.95,-0.28365,0.00015,24.78066]
[1778400602910,31.84,80802.91,0.95,-0.28154,0.00014,24.69652]
[1778400604850,31.84,80810.29,0.95,-0.28048,0.00014,24.65373]
[1778400606357,31.84,80812.67,0.95,-0.28014,0.00014,24.63998]
[1778400606374,31.84,80812.67,0.95,-0.28014,0.00014,24.63998]
[1778400606409,31.84,80812.67,0.95,-0.28014,0.00014,24.63998]
[1778400606432,31.84,80812.67,0.95,-0.28014,0.00014,24.63998]
[1778400606650,31.84,80812.67,0.95,-0.28014,0.00014,24.63998]
[1778400606671,31.84,80812.67,0.95,-0.28014,0.00014,24.63998]
[1778400606851,31.84,80812.67,0.95,-0.28014,0.00014,24.63998]
[1778400606878,31.84,80812.67,0.95,-0.28014,0.00014,24.63998]
[1778400607052,31.84,80812.67,0.95,-0.28014,0.00014,24.63998]
[1778400607084,31.84,80812.67,0.95,-0.28014,0.00014,24.63998]
[1778400607267,31.84,80812.67,0.95,-0.28014,0.00014,24.63998]
[1778400607287,31.84,80812.67,0.95,-0.28014,0.00014,24.63998]
[1778400607149,31.84,80812.82,0.95,-0.28012,0.00014,24.63929]
[1778400607360,31.84,80812.82,0.95,-0.28012,0.00014,24.63929]
[1778400607380,31.84,80812.82,0.95,-0.28012,0.00014,24.63929]
[1778400608027,31.84,80812.82,0.95,-0.28012,0.00014,24.63929]
[1778400608066,31.84,80812.82,0.95,-0.28012,0.00014,24.63929]
[1778400608089,31.84,80810.96,0.95,-0.2804,0.00014,24.65034]
[1778400608503,31.84,80810.96,0.95,-0.2804,0.00014,24.65034]
[1778400609135,31.84,80810.96,0.95,-0.2804,0.00014,24.65034]
[1778400610515,31.84,80806.48,0.95,-0.28105,0.00014,24.67684]
[1778400610596,31.84,80806.48,0.95,-0.28105,0.00014,24.67684]
[1778400610940,31.84,80806.48,0.95,-0.28105,0.00014,24.67684]
[1778400610958,31.84,80806.48,0.95,-0.28105,0.00014,24.67684]
[1778400611165,31.84,80806.48,0.95,-0.28105,0.00014,24.67684]
[1778400611192,31.84,80806.48,0.95,-0.28105,0.00014,24.67684]
[1778400611202,31.84,80803.6,0.95,-0.28147,0.00014,24.69377]
[1778400611687,31.84,80803.6,0.95,-0.28147,0.00014,24.69377]
[1778400611715,31.84,80803.6,0.95,-0.28147,0.00014,24.69377]
[1778400611968,31.84,80803.6,0.95,-0.28147,0.00014,24.69377]
[1778400611985,31.84,80803.6,0.95,-0.28147,0.00014,24.69377]
[1778400612285,31.84,80803.6,0.95,-0.28147,0.00014,24.69377]
[1778400612023,31.84,80803.64,0.95,-0.28147,0.00014,24.69367]
[1778400612510,31.84,80803.64,0.95,-0.28147,0.00014,24.69367]
[1778400612731,31.84,80803.64,0.95,-0.28147,0.00014,24.69367]
[1778400612766,31.84,80803.64,0.95,-0.28147,0.00014,24.69367]
[1778400612980,31.84,80803.45,0.95,-0.2815,0.00014,24.69492]
[1778400618956,31.85,80797.01,0.95,-0.28245,0.00015,24.73323]
[1778400619978,31.85,80797.01,0.95,-0.28245,0.00015,24.73323]
[1778400620284,31.85,80796.83,0.95,-0.28248,0.00015,24.73439]
[1778400625296,31.85,80796.62,0.95,-0.28253,0.00015,24.73608]
[1778400630321,31.85,80791.75,0.95,-0.28325,0.00015,24.76487]
[1778400634904,31.85,80791.22,0.95,-0.28331,0.00015,24.7646]
[1778400635051,31.85,80791.22,0.95,-0.28331,0.00015,24.7646]
[1778400635077,31.85,80791.22,0.95,-0.28331,0.00015,24.7646]
[1778400635149,31.85,80789.46,0.95,-0.28357,0.00015,24.77486]
[1778400637817,31.86,80787.91,0.95,-0.2838,0.00015,24.78411]
[1778400638083,31.86,80787.57,0.95,-0.28385,0.00015,24.7862]
[1778400643191,31.86,80790.01,0.95,-0.28352,0.00015,24.77275]
[1778400649160,31.86,80791.73,0.95,-0.28329,0.00015,24.76364]
[1778400650065,31.86,80791.73,0.95,-0.28329,0.00015,24.76364]
[1778400650170,31.86,80793.88,0.95,-0.28298,0.00015,24.75135]
[1778400655202,31.87,80796.48,0.95,-0.28262,0.00015,24.73707]
[1778400661247,31.87,80797.03,0.95,-0.28256,0.00015,24.73493]
[1778400666282,31.87,80797.23,0.95,-0.28255,0.00014,24.73464]
[1778400669074,31.87,80797.23,0.95,-0.28256,0.00014,24.73482]
[1778400669298,31.87,80797.23,0.95,-0.28256,0.00014,24.73482]
[1778400669318,31.88,80793.91,0.95,-0.28305,0.00015,24.75439]
[1778400676098,31.88,80790.97,0.95,-0.28349,0.00015,24.77199]
[1778400681800,31.88,80793.57,0.95,-0.28314,0.00015,24.75794]
[1778400681805,31.88,80793.57,0.95,-0.28314,0.00015,24.75794]
[1778400682115,31.88,80794.21,0.95,-0.28305,0.00015,24.75454]
[1778400687429,31.89,80795.99,0.95,-0.28281,0.00015,24.74504]
[1778400692534,31.89,80796.22,0.95,-0.28278,0.00014,24.74091]
[1778400698505,31.89,80792.58,0.95,-0.28333,0.00015,24.76291]
[1778400703773,31.9,80785.03,0.95,-0.28444,0.00015,24.80687]
[1778400710591,31.9,80786.9,0.95,-0.28418,0.00015,24.79679]
[1778400716632,31.9,80788.89,0.95,-0.2839,0.00015,24.78583]
[1778400721667,31.9,80789.91,0.95,-0.28377,0.00015,24.78034]
[1778400726684,31.9,80789.08,0.95,-0.28389,0.00015,24.78519]
[1778400732814,31.91,80790.89,0.95,-0.28364,0.00015,24.77544]
[1778400742884,31.91,80792.39,0.95,-0.28344,0.00015,24.76745]
[1778400752954,31.91,80794.19,0.95,-0.28317,0.00015,24.75392]
[1778400759934,31.91,80794.73,0.95,-0.2831,0.00014,24.75124]
[1778400767990,31.92,80795.03,0.95,-0.28307,0.00014,24.75]
[1778400773094,31.92,80793.43,0.95,-0.28331,0.00015,24.75947]
[1778400778623,31.92,80793.43,0.95,-0.28331,0.00015,24.75957]
[1778400784103,31.92,80794.05,0.95,-0.28323,0.00014,24.75642]
[1778400793234,31.92,80794.65,0.95,-0.28316,0.00014,24.75338]
[1778400803304,31.92,80797.95,0.95,-0.28269,0.00014,24.73487]
[1778400812299,31.92,80798.04,0.95,-0.28267,0.00014,24.73112]
[1778400817336,31.93,80796.03,0.95,-0.28297,0.00014,24.74305]
[1778400817677,31.93,80796.03,0.95,-0.28297,0.00014,24.74305]
[1778400817684,31.93,80796.03,0.95,-0.28297,0.00014,24.74305]
[1778400818341,31.93,80794.42,0.95,-0.2832,0.00014,24.75239]
[1778400823444,31.93,80793.44,0.95,-0.28335,0.00015,24.75826]
[1778400829417,31.93,80790.57,0.95,-0.28377,0.00015,24.77507]
[1778400838484,31.93,80789.8,0.95,-0.2839,0.00015,24.77995]
[1778400843520,31.93,80787.28,0.95,-0.28427,0.00015,24.79469]
[1778400848849,31.93,80788.64,0.95,-0.28407,0.00015,24.78692]
[1778400857617,31.93,80786.52,0.95,-0.28439,0.00015,24.79978]
[1778400863726,31.94,80785.24,0.95,-0.28459,0.00015,24.80744]
[1778400869944,31.94,80783.23,0.95,-0.28489,0.00015,24.8192]
[1778400876751,31.94,80783.23,0.95,-0.28487,0.00015,24.81579]
[1778400881785,31.94,80783.51,0.95,-0.28484,0.00015,24.81439]
[1778400890854,31.94,80783.09,0.95,-0.28491,0.00015,24.8171]
[1778400896101,31.94,80780.35,0.95,-0.28531,0.00015,24.83286]
[1778400901930,31.94,80781.26,0.95,-0.28518,0.00015,24.82779]
[1778400906965,31.94,80780.87,0.95,-0.28523,0.00015,24.83008]
[1778400912001,31.94,80782.42,0.95,-0.28501,0.00015,24.82127]
[1778400918042,31.94,80782.3,0.95,-0.28503,0.00015,24.82202]
[1778400924147,31.94,80784.22,0.95,-0.28475,0.00015,24.81111]
[1778400930126,31.94,80783.09,0.95,-0.28492,0.00015,24.81769]
[1778400933843,31.94,80782.78,0.95,-0.28494,0.00015,24.81572]
[1778400933900,31.94,80782.78,0.95,-0.28494,0.00015,24.81572]
[1778400935584,31.94,80782.2,0.95,-0.28503,0.00015,24.81906]
[1778400935620,31.94,80782.2,0.95,-0.28503,0.00015,24.81907]
[1778400941865,31.94,80782.2,0.95,-0.28503,0.00015,24.81909]
[1778400947245,31.94,80780.94,0.95,-0.28521,0.00015,24.82626]
[1778400953083,31.94,80780.67,0.95,-0.28525,0.00015,24.82778]
[1778400958322,31.94,80779.4,0.95,-0.28543,0.00015,24.83489]
[1778400958818,31.94,80779.4,0.95,-0.28543,0.00015,24.83489]
[1778400959585,31.94,80779.4,0.95,-0.28543,0.00015,24.83489]
[1778400959617,31.94,80779.4,0.95,-0.28543,0.00015,24.83489]
[1778400959640,31.94,80779.4,0.95,-0.28543,0.00015,24.83489]
[1778400959654,31.94,80772.24,0.95,-0.28647,0.00015,24.87575]
[1778400960024,31.94,80772.24,0.95,-0.28647,0.00015,24.87575]
[1778400960195,31.94,80772.24,0.95,-0.28647,0.00015,24.87575]
[1778400960379,31.94,80772.24,0.95,-0.28647,0.00015,24.87575]
[1778400960633,31.94,80778.26,0.95,-0.2856,0.00015,24.84133]
[1778400961567,31.94,80778.26,0.95,-0.2856,0.00015,24.84133]
[1778400961581,31.94,80778.26,0.95,-0.2856,0.00015,24.84133]
[1778400961591,31.94,80776.7,0.95,-0.28582,0.00015,24.85019]
[1778400964281,31.94,80775.36,0.95,-0.28601,0.00015,24.85778]
[1778400964291,31.94,80775.36,0.95,-0.28601,0.00015,24.85778]
[1778400970402,31.94,80771.62,0.95,-0.28655,0.00015,24.87887]
[1778400972607,31.94,80767.96,0.95,-0.28709,0.00015,24.89962]
[1778400973092,31.94,80766.47,0.95,-0.2873,0.00015,24.90805]
[1778400975724,31.94,80765.28,0.95,-0.28747,0.00015,24.91471]
[1778400976379,31.94,80765.28,0.95,-0.28747,0.00015,24.91471]
[1778400976506,31.94,80765.28,0.95,-0.28747,0.00015,24.91471]
[1778400976595,31.94,80759.54,0.95,-0.28831,0.00015,24.94713]
[1778400980676,31.94,80758.17,0.95,-0.2885,0.00015,24.95465]
[1778400980690,31.94,80758.17,0.95,-0.2885,0.00015,24.95457]
[1778400981827,31.94,80758.33,0.95,-0.28848,0.00015,24.95358]
[1778400981833,31.94,80758.33,0.95,-0.28848,0.00015,24.95358]
[1778400982491,31.94,80758.33,0.95,-0.28847,0.00015,24.95349]
[1778400982901,31.94,80758.33,0.95,-0.28847,0.00015,24.95349]
[1778400982929,31.94,80758.33,0.95,-0.28847,0.00015,24.95349]
[1778400983034,31.94,80758.33,0.95,-0.28847,0.00015,24.95349]
[1778400983042,31.94,80758.33,0.95,-0.28847,0.00015,24.95349]
[1778400983498,31.94,80758.4,0.95,-0.28846,0.00015,24.95302]
[1778400986168,31.94,80768.22,0.95,-0.28702,0.00015,24.89716]
[1778400992091,31.94,80767.13,0.95,-0.28718,0.00015,24.90328]
[1778400992104,31.94,80767.13,0.95,-0.28718,0.00015,24.90328]
[1778400992131,31.94,80767.13,0.95,-0.28718,0.00015,24.90328]
[1778400992133,31.94,80767.13,0.95,-0.28718,0.00015,24.90328]
[1778400992203,31.94,80767.13,0.95,-0.28718,0.00015,24.90328]
[1778400992345,31.94,80767.13,0.95,-0.28718,0.00015,24.90328]
[1778400992506,31.94,80767.13,0.95,-0.28718,0.00015,24.90328]
[1778400992587,31.94,80767.13,0.95,-0.28718,0.00015,24.90328]
[1778400992613,31.94,80780.8,0.95,-0.28517,0.00015,24.82148]
[1778400994639,31.93,80800.95,0.95,-0.28224,0.00014,24.70539]
[1778400994859,31.93,80800.95,0.95,-0.28224,0.00014,24.70539]
[1778400994868,31.93,80800.95,0.95,-0.28224,0.00014,24.70539]
[1778400994870,31.93,80800.95,0.95,-0.28224,0.00014,24.70539]
[1778400995010,31.93,80800.95,0.95,-0.28224,0.00014,24.70539]
[1778400995585,31.94,80800.95,0.95,-0.28224,0.00014,24.70548]
[1778400998018,31.94,80800.22,0.95,-0.28235,0.00014,24.70977]
[1778400998119,31.94,80800.22,0.95,-0.28235,0.00014,24.7098]
[1778401001824,31.94,80799.9,0.95,-0.2824,0.00014,24.71187]
[1778401002634,31.94,80799.9,0.95,-0.2824,0.00014,24.71189]
[1778401003220,31.94,80799.9,0.95,-0.2824,0.00014,24.71189]
[1778401003641,31.94,80800.26,0.95,-0.28235,0.00014,24.70984]
[1778401003841,31.94,80800.26,0.95,-0.28235,0.00014,24.70984]
[1778401004336,31.94,80800.26,0.95,-0.28235,0.00014,24.70984]
[1778401005265,31.94,80800.52,0.95,-0.28232,0.00014,24.70836]
[1778401005273,31.94,80800.52,0.95,-0.28232,0.00014,24.70836]
[1778401005520,31.94,80800.52,0.95,-0.28232,0.00014,24.70836]
[1778401005587,31.94,80800.52,0.95,-0.28232,0.00014,24.70836]
[1778401005598,31.94,80800.52,0.95,-0.28232,0.00014,24.70836]
[1778401006879,31.94,80800.66,0.95,-0.2823,0.00014,24.70769]
[1778401012704,31.94,80798.9,0.95,-0.28257,0.00014,24.71838]
[1778401017739,31.94,80797.41,0.95,-0.28279,0.00014,24.72747]
[1778401019535,31.94,80797.41,0.95,-0.28279,0.00014,24.72747]
[1778401024297,31.94,80796.13,0.95,-0.28299,0.00014,24.73531]
[1778401024312,31.94,80796.13,0.95,-0.28299,0.00014,24.73531]
[1778401025331,31.94,80792.17,0.95,-0.28357,0.00015,24.75828]
[1778401025355,31.94,80792.17,0.95,-0.28357,0.00015,24.75828]
[1778401030832,31.95,80792.68,0.95,-0.2835,0.00015,24.7558]
[1778401036874,31.95,80793.58,0.95,-0.28338,0.00014,24.75091]
[1778401042694,31.95,80794.49,0.95,-0.28325,0.00014,24.74587]
[1778401043867,31.95,80794.19,0.95,-0.2833,0.00014,24.74771]
[1778401044264,31.95,80794.19,0.95,-0.2833,0.00014,24.74771]
[1778401044274,31.95,80794.19,0.95,-0.2833,0.00014,24.74771]
[1778401046011,31.95,80791.14,0.95,-0.28374,0.00015,24.76543]
[1778401046325,31.95,80791.14,0.95,-0.28374,0.00015,24.76543]
[1778401046334,31.95,80791.14,0.95,-0.28374,0.00015,24.76543]
[1778401051342,31.95,80789.05,0.95,-0.28406,0.00015,24.77778]
[1778401052457,31.95,80789.05,0.95,-0.28404,0.00015,24.77407]
[1778401052558,31.95,80787.84,0.95,-0.28421,0.00015,24.78109]
[1778401053107,31.95,80787.84,0.95,-0.28421,0.00015,24.78109]
[1778401053208,31.95,80787.84,0.95,-0.28421,0.00015,24.78116]
[1778401059030,31.95,80782.91,0.95,-0.28494,0.00015,24.80977]
[1778401061405,31.95,80783.61,0.95,-0.28484,0.00015,24.8058]
[1778401061430,31.95,80783.61,0.95,-0.28484,0.00015,24.8058]
[1778401061436,31.95,80785.18,0.95,-0.28461,0.00015,24.79683]
[1778401064795,31.95,80792.33,0.95,-0.28358,0.00015,24.75594]
[1778401065072,31.95,80791.48,0.95,-0.2837,0.00015,24.76092]
[1778401066432,31.95,80791.48,0.95,-0.2837,0.00015,24.76092]
[1778401066533,31.95,80791.55,0.95,-0.28369,0.00015,24.76061]
[1778401067057,31.95,80791.55,0.95,-0.28369,0.00015,24.76061]
[1778401067158,31.95,80791.42,0.95,-0.28372,0.00015,24.76144]
[1778401068157,31.95,80791.42,0.95,-0.28372,0.00015,24.76144]
[1778401068197,31.96,80791.19,0.95,-0.28375,0.00015,24.76285]
[1778401070954,31.96,80791.19,0.95,-0.28375,0.00015,24.76285]
[1778401071114,31.96,80791.19,0.95,-0.28376,0.00015,24.76312]
[1778401076725,31.96,80791.51,0.95,-0.28372,0.00015,24.76162]
[1778401077155,31.96,80791.65,0.95,-0.2837,0.00015,24.76099]
[1778401081394,31.96,80792.21,0.95,-0.28363,0.00014,24.75803]
[1778401088233,31.96,80791.87,0.95,-0.28369,0.00015,24.76065]
[1778401093268,31.96,80793.08,0.95,-0.28353,0.00014,24.7541]
[1778401098302,31.97,80794.42,0.95,-0.28334,0.00014,24.74682]
[1778401104808,31.97,80796.08,0.95,-0.28311,0.00014,24.73763]
[1778401107467,31.97,80796.08,0.95,-0.28312,0.00014,24.73802]
[1778401107770,31.97,80796.0,0.95,-0.28314,0.00014,24.73857]
[1778401112793,31.97,80794.41,0.95,-0.28335,0.00014,24.74434]
[1778401113237,31.97,80793.94,0.95,-0.28342,0.00014,24.74714]
[1778401113716,31.97,80793.94,0.95,-0.28343,0.00014,24.74723]
[1778401118719,31.97,80793.94,0.95,-0.28344,0.00014,24.7476]
[1778401123747,31.98,80792.25,0.95,-0.28369,0.00014,24.75779]
[1778401128754,31.98,80793.15,0.95,-0.28357,0.00014,24.75308]
[1778401133406,31.98,80793.91,0.95,-0.28347,0.00014,24.74917]
[1778401133467,31.98,80793.91,0.95,-0.28348,0.00014,24.74927]
[1778401140645,31.98,80793.91,0.95,-0.28349,0.00014,24.74972]
[1778401142501,31.98,80795.06,0.95,-0.28333,0.00014,24.74346]
[1778401142674,31.98,80795.42,0.95,-0.28328,0.00014,24.74158]
[1778401143569,31.98,80795.42,0.95,-0.28328,0.00014,24.74158]
[1778401143594,31.98,80795.42,0.95,-0.28328,0.00014,24.74158]
[1778401144511,31.98,80795.42,0.95,-0.28328,0.00014,24.74168]
[1778401144832,31.98,80795.42,0.95,-0.28329,0.00014,24.74177]
[1778401149836,31.99,80795.91,0.95,-0.28322,0.00014,24.73932]
[1778401154855,31.99,80795.86,0.95,-0.28324,0.00014,24.74006]
[1778401155349,31.99,80795.86,0.95,-0.28324,0.00014,24.74015]
[1778401155411,31.99,80795.86,0.95,-0.28325,0.00014,24.74024]
[1778401162816,31.99,80795.86,0.95,-0.28326,0.00014,24.74086]
[1778401165418,31.99,80795.86,0.95,-0.28326,0.00014,24.74095]
[1778401165810,31.99,80791.64,0.95,-0.28388,0.00014,24.7654]
[1778401166367,31.99,80791.64,0.95,-0.28388,0.00014,24.7654]
[1778401166789,31.99,80791.64,0.95,-0.28388,0.00014,24.76549]
[1778401168802,31.99,80782.37,0.95,-0.28523,0.00015,24.81884]
[1778401169832,31.99,80782.37,0.95,-0.28523,0.00015,24.81884]
[1778401170816,31.99,80780.99,0.95,-0.28543,0.00015,24.82688]
[1778401171235,31.99,80780.99,0.95,-0.28543,0.00015,24.82688]
[1778401174479,32.0,80780.41,0.95,-0.2855,0.00015,24.82663]
[1778401180767,32.0,80780.69,0.95,-0.28547,0.00015,24.82529]
[1778401185921,32.0,80780.04,0.95,-0.28557,0.00015,24.82938]
[1778401190956,32.0,80777.68,0.95,-0.28591,0.00015,24.84272]
[1778401192704,32.0,80777.68,0.95,-0.28591,0.00015,24.84272]
[1778401199012,32.0,80777.35,0.95,-0.28596,0.00015,24.8445]
[1778401207706,32.0,80779.16,0.95,-0.28569,0.00015,24.83408]
[1778401207737,32.0,80779.16,0.95,-0.28569,0.00015,24.83404]
[1778401207940,32.0,80779.16,0.95,-0.28569,0.00015,24.83404]
[1778401208146,32.0,80779.16,0.95,-0.28569,0.00015,24.83404]
[1778401208773,32.0,80779.16,0.95,-0.28569,0.00015,24.83404]
[1778401208795,32.0,80779.16,0.95,-0.28569,0.00015,24.83404]
[1778401208893,32.0,80788.88,0.95,-0.28428,0.00015,24.77838]
[1778401209908,32.0,80788.88,0.95,-0.28428,0.00015,24.77838]
[1778401209920,32.0,80796.71,0.95,-0.28314,0.00014,24.73335]
[1778401215126,32.0,80797.43,0.95,-0.28304,0.00014,24.7293]
[1778401216046,32.0,80797.43,0.95,-0.28304,0.00014,24.7293]
[1778401216133,32.0,80797.31,0.95,-0.28306,0.00014,24.73]
[1778401222234,32.0,80797.25,0.95,-0.28307,0.00014,24.73043]
[1778401231582,32.0,80797.25,0.95,-0.28307,0.00014,24.73043]
[1778401237818,32.0,80798.32,0.95,-0.2829,0.00014,24.72062]
[1778401243322,32.0,80798.24,0.95,-0.28291,0.00014,24.72115]
[1778401249364,32.0,80795.76,0.95,-0.28327,0.00014,24.73549]
[1778401254399,32.0,80792.77,0.95,-0.2837,0.00014,24.75272]
[1778401262517,32.0,80792.94,0.95,-0.28368,0.00014,24.75179]
[1778401270619,32.0,80792.48,0.95,-0.28375,0.00014,24.75446]
[1778401273292,32.0,80793.37,0.95,-0.28362,0.00014,24.74936]
[1778401273349,32.0,80793.37,0.95,-0.28362,0.00014,24.74936]
[1778401274073,32.0,80793.37,0.95,-0.28362,0.00014,24.74936]
[1778401275346,32.0,80793.37,0.95,-0.28362,0.00014,24.74937]
[1778401275444,32.0,80793.37,0.95,-0.28362,0.00014,24.74937]
[1778401282659,32.0,80793.59,0.95,-0.28359,0.00014,24.74813]
[1778401288638,32.0,80787.78,0.95,-0.28443,0.00015,24.78151]
[1778401292790,32.0,80787.41,0.95,-0.28448,0.00015,24.78363]
[1778401292875,32.0,80785.49,0.95,-0.28474,0.00015,24.79087]
[1778401293821,32.0,80785.49,0.95,-0.28474,0.00015,24.79087]
[1778401293850,32.0,80785.49,0.95,-0.28474,0.00015,24.79087]
[1778401293852,32.0,80785.49,0.95,-0.28474,0.00015,24.79087]
[1778401293922,32.0,80789.58,0.95,-0.28415,0.00015,24.76743]
[1778401299629,32.0,80791.82,0.95,-0.28383,0.00014,24.75464]
[1778401300022,32.0,80792.2,0.95,-0.28377,0.00014,24.75249]
[1778401300724,32.0,80792.43,0.95,-0.28374,0.00014,24.75121]
[1778401301897,32.0,80792.43,0.95,-0.28374,0.00014,24.75121]
[1778401301907,32.0,80792.43,0.95,-0.28374,0.00014,24.75121]
[1778401301909,32.0,80792.43,0.95,-0.28374,0.00014,24.75121]
[1778401308778,32.0,80792.06,0.95,-0.2838,0.00014,24.75358]
[1778401313813,32.0,80791.18,0.95,-0.28393,0.00014,24.75877]
[1778401316020,32.0,80791.18,0.95,-0.28393,0.00014,24.75877]
[1778401316384,32.0,80791.18,0.95,-0.28393,0.00014,24.75877]
[1778401321871,32.0,80790.05,0.95,-0.2841,0.00014,24.7655]
[1778401323694,32.0,80789.7,0.95,-0.28415,0.00015,24.76754]
[1778401324538,32.0,80789.7,0.95,-0.28415,0.00015,24.76759]
[1778401329926,32.0,80793.86,0.95,-0.28356,0.00014,24.74403]
[1778401331752,32.0,80794.64,0.95,-0.28345,0.00014,24.73961]
[1778401332706,32.0,80794.72,0.95,-0.28344,0.00014,24.73923]
[1778401333577,32.0,80795.08,0.95,-0.28339,0.00014,24.73723]
[1778401333590,32.0,80795.08,0.95,-0.28339,0.00014,24.73723]
[1778401335355,32.0,80795.08,0.95,-0.28339,0.00014,24.7373]
[1778401336799,32.01,80795.08,0.95,-0.28339,0.00014,24.73745]
[1778401343088,32.01,80795.7,0.95,-0.28331,0.00014,24.73441]
[1778401353158,32.01,80797.05,0.95,-0.28312,0.00014,24.72374]
[1778401360138,32.01,80798.35,0.95,-0.28294,0.00014,24.71685]
[1778401366179,32.02,80798.42,0.95,-0.28295,0.00014,24.71697]
[1778401373298,32.02,80798.29,0.95,-0.28298,0.00014,24.71833]
[1778401377724,32.02,80798.45,0.95,-0.28296,0.00014,24.71766]
[1778401379903,32.02,80798.5,0.95,-0.28296,0.00014,24.71755]
[1778401380985,32.02,80798.88,0.95,-0.28291,0.00014,24.71545]
[1778401381057,32.02,80798.88,0.95,-0.28291,0.00014,24.71545]
[1778401381071,32.02,80798.88,0.95,-0.28291,0.00014,24.71545]
[1778401381086,32.02,80798.88,0.95,-0.28291,0.00014,24.71554]
[1778401386108,32.02,80802.4,0.95,-0.2824,0.00014,24.69543]
[1778401390019,32.02,80802.41,0.95,-0.2824,0.00014,24.69545]
[1778401390518,32.02,80802.24,0.95,-0.28243,0.00014,24.69649]
[1778401398403,32.02,80802.59,0.95,-0.28238,0.00014,24.69467]
[1778401403522,32.02,80806.07,0.95,-0.28189,0.00014,24.67489]
[1778401409793,32.03,80806.57,0.95,-0.28183,0.00014,24.67232]
[1778401412334,32.03,80805.87,0.95,-0.28193,0.00014,24.67661]
[1778401412359,32.03,80805.87,0.95,-0.28193,0.00014,24.67661]
[1778401412637,32.03,80805.87,0.95,-0.28193,0.00014,24.67661]
[1778401412641,32.03,80805.87,0.95,-0.28193,0.00014,24.67661]
[1778401412738,32.03,80804.98,0.95,-0.28204,0.00014,24.67814]
[1778401413392,32.03,80804.98,0.95,-0.28204,0.00014,24.67814]
[1778401413411,32.03,80804.98,0.95,-0.28204,0.00014,24.67814]
[1778401417704,32.03,80806.23,0.95,-0.28187,0.00014,24.67125]
[1778401417731,32.03,80806.23,0.95,-0.28187,0.00014,24.67125]
[1778401418205,32.03,80805.81,0.95,-0.28193,0.00014,24.67376]
[1778401418232,32.03,80805.81,0.95,-0.28193,0.00014,24.67376]
[1778401418787,32.03,80805.81,0.95,-0.28193,0.00014,24.67376]
[1778401418888,32.03,80805.81,0.95,-0.28194,0.00014,24.67385]
[1778401423634,32.03,80805.43,0.95,-0.282,0.00014,24.67635]
[1778401423656,32.03,80805.43,0.95,-0.282,0.00014,24.67635]
[1778401424705,32.03,80804.95,0.95,-0.28207,0.00014,24.67919]
[1778401424729,32.03,80804.95,0.95,-0.28207,0.00014,24.67919]
[1778401426377,32.03,80804.42,0.95,-0.28215,0.00014,24.68239]
[1778401426396,32.03,80804.42,0.95,-0.28215,0.00014,24.68239]
[1778401427022,32.03,80804.42,0.95,-0.28215,0.00014,24.68239]
[1778401427046,32.03,80804.42,0.95,-0.28215,0.00014,24.68239]
[1778401433733,32.03,80802.19,0.95,-0.28248,0.00014,24.6957]
[1778401436481,32.03,80801.17,0.95,-0.28263,0.00014,24.70169]
[1778401436721,32.03,80801.17,0.95,-0.28263,0.00014,24.70169]
[1778401436749,32.03,80805.38,0.95,-0.28202,0.00014,24.67744]
[1778401437372,32.03,80805.38,0.95,-0.28202,0.00014,24.67744]
[1778401437409,32.03,80805.38,0.95,-0.28202,0.00014,24.67744]
[1778401439350,32.03,80807.45,0.95,-0.28173,0.00014,24.66561]
[1778401439644,32.03,80807.45,0.95,-0.28173,0.00014,24.66561]
[1778401439740,32.03,80808.1,0.95,-0.28164,0.00014,24.66193]
[1778401445735,32.04,80813.13,0.95,-0.28092,0.00014,24.63321]
[1778401452784,32.04,80815.8,0.95,-0.28055,0.00014,24.6182]
[1778401458826,32.04,80818.73,0.95,-0.28014,0.00014,24.60156]
[1778401463947,32.04,80823.04,0.95,-0.27952,0.00014,24.57677]
[1778401469216,32.04,80825.55,0.95,-0.27917,0.00014,24.56243]
[1778401474393,32.04,80832.39,0.95,-0.27817,0.00014,24.51899]
[1778401477917,32.04,80832.72,0.95,-0.27813,0.00014,24.51714]
[1778401477937,32.04,80832.72,0.95,-0.27813,0.00014,24.51714]
[1778401478224,32.05,80834.37,0.95,-0.2779,0.00014,24.50774]
[1778401478256,32.05,80834.37,0.95,-0.2779,0.00014,24.50774]
[1778401482459,32.05,80835.02,0.95,-0.27781,0.00014,24.50428]
[1778401484354,32.05,80835.68,0.95,-0.27772,0.00014,24.50057]
[1778401484366,32.05,80835.68,0.95,-0.27772,0.00014,24.50057]
[1778401489375,32.05,80832.28,0.95,-0.27822,0.00014,24.52085]
[1778401494378,32.05,80832.76,0.95,-0.27816,0.00014,24.51826]
[1778401498687,32.05,80833.13,0.95,-0.27811,0.00014,24.51625]
[1778401498691,32.05,80833.13,0.95,-0.27811,0.00014,24.51625]
[1778401498720,32.05,80833.13,0.95,-0.27811,0.00014,24.51625]
[1778401499107,32.05,80833.13,0.95,-0.27811,0.00014,24.51629]
[1778401501922,32.05,80834.31,0.95,-0.27794,0.00014,24.50947]
[1778401501937,32.05,80834.31,0.95,-0.27794,0.00014,24.50947]
[1778401502227,32.05,80833.06,0.95,-0.27812,0.00014,24.51685]
[1778401503135,32.05,80834.33,0.95,-0.27794,0.00014,24.50946]
[1778401508170,32.05,80831.23,0.95,-0.27839,0.00014,24.52795]
[1778401513206,32.05,80831.91,0.95,-0.2783,0.00014,24.5243]
[1778401520254,32.06,80834.53,0.95,-0.27794,0.00014,24.50942]
[1778401524463,32.06,80838.85,0.95,-0.27732,0.00014,24.48429]
[1778401524526,32.06,80838.85,0.95,-0.27732,0.00014,24.48429]
[1778401524794,32.06,80838.85,0.95,-0.27732,0.00014,24.48429]
[1778401524810,32.06,80838.85,0.95,-0.27732,0.00014,24.48429]
[1778401525107,32.06,80839.41,0.95,-0.27725,0.00014,24.48116]
[1778401526803,32.06,80839.41,0.95,-0.27725,0.00014,24.48116]
[1778401526840,32.06,80839.41,0.95,-0.27725,0.00014,24.48116]
[1778401527179,32.06,80849.96,0.95,-0.27575,0.00014,24.41922]
[1778401527530,32.06,80849.96,0.95,-0.27575,0.00014,24.41922]
[1778401527568,32.06,80849.96,0.95,-0.27575,0.00014,24.41922]
[1778401528011,32.06,80849.96,0.95,-0.27575,0.00014,24.41922]
[1778401529424,32.06,80853.79,0.95,-0.27521,0.00014,24.39686]
[1778401529517,32.06,80855.57,0.95,-0.27496,0.00014,24.38649]
[1778401530615,32.06,80855.57,0.95,-0.27496,0.00014,24.38649]
[1778401530715,32.06,80855.79,0.95,-0.27493,0.00014,24.38535]
[1778401532738,32.06,80858.08,0.95,-0.27458,0.00014,24.36814]
[1778401532855,32.06,80858.08,0.95,-0.27458,0.00014,24.36814]
[1778401532978,32.06,80858.08,0.95,-0.27458,0.00014,24.36814]
[1778401532984,32.06,80858.08,0.95,-0.27458,0.00014,24.36814]
[1778401533008,32.06,80858.08,0.95,-0.27458,0.00014,24.36814]
[1778401533144,32.06,80858.08,0.95,-0.27458,0.00014,24.36814]
[1778401533147,32.06,80858.08,0.95,-0.27458,0.00014,24.36814]
[1778401533178,32.06,80858.08,0.95,-0.27458,0.00014,24.36814]
[1778401533217,32.06,80860.96,0.95,-0.27418,0.00014,24.35123]
[1778401533317,32.06,80860.96,0.95,-0.27418,0.00014,24.35123]
[1778401533352,32.06,80860.96,0.95,-0.27418,0.00014,24.35123]
[1778401533612,32.06,80860.96,0.95,-0.27418,0.00014,24.35123]
[1778401533650,32.06,80860.96,0.95,-0.27418,0.00014,24.35123]
[1778401533719,32.06,80860.96,0.95,-0.27418,0.00014,24.35123]
[1778401533741,32.06,80860.96,0.95,-0.27418,0.00014,24.35123]
[1778401533994,32.06,80860.96,0.95,-0.27418,0.00014,24.35123]
[1778401534097,32.06,80860.96,0.95,-0.27418,0.00014,24.35123]
[1778401534148,32.06,80866.8,0.95,-0.27335,0.00014,24.3167]
[1778401534822,32.06,80866.8,0.95,-0.27335,0.00014,24.3167]
[1778401535218,32.06,80866.8,0.95,-0.27335,0.00014,24.3167]
[1778401536855,32.06,80884.09,0.95,-0.27092,0.00014,24.21387]
[1778401538353,32.06,80883.92,0.95,-0.27094,0.00014,24.21496]
[1778401538854,32.06,80883.92,0.95,-0.27094,0.00014,24.21496]
[1778401539176,32.06,80883.92,0.95,-0.27094,0.00014,24.21496]
[1778401539186,32.06,80888.44,0.95,-0.27031,0.00014,24.1879]
[1778401539725,32.06,80888.44,0.95,-0.27031,0.00014,24.1879]
[1778401540119,32.06,80888.44,0.95,-0.27031,0.00014,24.1879]
[1778401540184,32.07,80891.85,0.95,-0.26983,0.00014,24.16747]
[1778401540577,32.07,80901.65,0.95,-0.26845,0.00014,24.10843]
[1778401544211,32.07,80905.57,0.95,-0.26791,0.00014,24.08537]
[1778401545089,32.07,80905.57,0.95,-0.26791,0.00014,24.08537]
[1778401545124,32.07,80905.57,0.95,-0.26791,0.00014,24.08537]
[1778401545195,32.07,80900.75,0.95,-0.2686,0.00014,24.11494]
[1778401545930,32.07,80900.75,0.95,-0.2686,0.00014,24.11494]
[1778401546022,32.07,80889.39,0.95,-0.2702,0.00014,24.18367]
[1778401546336,32.07,80889.39,0.95,-0.2702,0.00014,24.18367]
[1778401547513,32.07,80889.04,0.95,-0.27026,0.00014,24.18591]
[1778401547549,32.07,80889.04,0.95,-0.27026,0.00014,24.18591]
[1778401547555,32.07,80889.04,0.95,-0.27026,0.00014,24.18591]
[1778401548083,32.07,80885.35,0.95,-0.27078,0.00014,24.20816]
[1778401550058,32.07,80885.35,0.95,-0.27078,0.00014,24.20823]
[1778401550637,32.07,80887.71,0.95,-0.27045,0.00014,24.19419]
[1778401550646,32.07,80887.71,0.95,-0.27045,0.00014,24.19419]
[1778401550675,32.07,80887.71,0.95,-0.27045,0.00014,24.19419]
[1778401550707,32.07,80885.35,0.95,-0.27079,0.00014,24.2085]
[1778401553770,32.07,80881.55,0.95,-0.27133,0.00014,24.23154]
[1778401559532,32.08,80878.77,0.95,-0.27176,0.00014,24.25004]
[1778401564567,32.09,80880.39,0.95,-0.27157,0.00014,24.2417]
[1778401565852,32.09,80880.39,0.95,-0.27157,0.00014,24.2417]
[1778401565867,32.09,80880.39,0.95,-0.27157,0.00014,24.2417]
[1778401566363,32.09,80886.77,0.95,-0.27067,0.00014,24.20351]
[1778401566393,32.09,80886.77,0.95,-0.27067,0.00014,24.20351]
[1778401568116,32.09,80886.77,0.95,-0.27067,0.00014,24.20359]
[1778401568458,32.09,80888.29,0.95,-0.27045,0.00014,24.19449]
[1778401568739,32.09,80888.29,0.95,-0.27045,0.00014,24.19449]
[1778401568749,32.09,80888.29,0.95,-0.27045,0.00014,24.19449]
[1778401569276,32.09,80888.29,0.95,-0.27045,0.00014,24.19449]
[1778401569289,32.09,80888.36,0.95,-0.27045,0.00014,24.19411]
[1778401569304,32.09,80888.36,0.95,-0.27045,0.00014,24.19411]
[1778401569326,32.09,80888.36,0.95,-0.27045,0.00014,24.19411]
[1778401569608,32.09,80888.53,0.95,-0.27042,0.00014,24.19313]
[1778401572657,32.09,80879.83,0.95,-0.27166,0.00014,24.24576]
[1778401572720,32.09,80879.83,0.95,-0.27166,0.00014,24.24576]
[1778401572820,32.09,80876.72,0.95,-0.27211,0.00014,24.2646]
[1778401574622,32.09,80872.79,0.95,-0.27267,0.00014,24.28833]
[1778401574704,32.09,80871.16,0.95,-0.27291,0.00014,24.29829]
[1778401582782,32.1,80872.17,0.95,-0.2728,0.00014,24.29412]
[1778401585640,32.1,80872.6,0.95,-0.27275,0.00014,24.29202]
[1778401585973,32.1,80872.6,0.95,-0.27275,0.00014,24.29202]
[1778401586862,32.1,80874.67,0.95,-0.27247,0.00014,24.2799]
[1778401586907,32.1,80875.24,0.95,-0.27239,0.00014,24.27674]
[1778401587563,32.1,80875.24,0.95,-0.27239,0.00014,24.27674]
[1778401587732,32.1,80874.71,0.95,-0.27247,0.00014,24.28014]
[1778401590276,32.1,80873.45,0.95,-0.27265,0.00014,24.28789]
[1778401590750,32.1,80872.48,0.95,-0.2728,0.00014,24.29413]
[1778401592144,32.1,80872.48,0.95,-0.2728,0.00014,24.29413]
[1778401592177,32.1,80872.48,0.95,-0.2728,0.00014,24.29413]
[1778401592993,32.11,80871.64,0.95,-0.2729,0.00014,24.29555]
[1778401593084,32.11,80872.89,0.95,-0.27273,0.00014,24.28834]
[1778401593627,32.11,80872.89,0.95,-0.27273,0.00014,24.28834]
[1778401594297,32.11,80872.89,0.95,-0.27273,0.00014,24.28834]
[1778401594308,32.11,80872.89,0.95,-0.27273,0.00014,24.28834]
[1778401594778,32.11,80876.78,0.95,-0.27219,0.00014,24.26565]
[1778401595973,32.11,80876.78,0.95,-0.27219,0.00014,24.26565]
[1778401596073,32.11,80877.59,0.95,-0.27209,0.00014,24.26109]
[1778401597027,32.11,80877.59,0.95,-0.27209,0.00014,24.26109]
[1778401597128,32.11,80877.67,0.95,-0.27208,0.00014,24.26088]
[1778401602136,32.11,80880.11,0.95,-0.27176,0.00014,24.2474]
[1778401607454,32.12,80879.83,0.95,-0.27182,0.00014,24.24999]
[1778401611363,32.12,80879.58,0.95,-0.27188,0.00014,24.25257]
[1778401611414,32.12,80879.58,0.95,-0.27188,0.00014,24.25277]
[1778401615351,32.13,80879.49,0.95,-0.27191,0.00014,24.2539]
[1778401615456,32.13,80879.49,0.95,-0.27191,0.00014,24.2539]
[1778401615925,32.13,80879.17,0.95,-0.27196,0.00014,24.256]
[1778401620961,32.13,80876.38,0.95,-0.27237,0.00014,24.27349]
[1778401621575,32.13,80876.38,0.95,-0.27237,0.00014,24.27349]
[1778401622314,32.13,80876.38,0.95,-0.27237,0.00014,24.27349]
[1778401622332,32.13,80876.38,0.95,-0.27237,0.00014,24.27349]
[1778401621967,32.13,80874.91,0.95,-0.27259,0.00014,24.28244]
[1778401625005,32.13,80872.17,0.95,-0.27298,0.00014,24.2991]
[1778401625455,32.13,80872.18,0.95,-0.27298,0.00014,24.2992]
[1778401625470,32.13,80872.18,0.95,-0.27298,0.00014,24.2992]
[1778401625984,32.13,80872.18,0.95,-0.27298,0.00014,24.2992]
[1778401626574,32.13,80871.8,0.95,-0.27304,0.00014,24.30163]
[1778401627754,32.13,80871.8,0.95,-0.27305,0.00014,24.3018]
[1778401629734,32.13,80872.1,0.95,-0.27301,0.00014,24.30019]
[1778401630105,32.14,80872.25,0.95,-0.27299,0.00014,24.29964]
[1778401631791,32.14,80872.25,0.95,-0.273,0.00014,24.29982]
[1778401632063,32.14,80872.25,0.95,-0.273,0.00014,24.29982]
[1778401632100,32.14,80872.8,0.95,-0.27292,0.00014,24.29672]
[1778401638081,32.14,80874.22,0.95,-0.27275,0.00014,24.2893]
[1778401638645,32.14,80874.22,0.95,-0.27275,0.00014,24.2893]
[1778401644124,32.14,80875.27,0.95,-0.27262,0.00014,24.2841]
[1778401649158,32.15,80874.73,0.95,-0.27272,0.00014,24.28817]
[1778401657214,32.15,80875.18,0.95,-0.27266,0.00014,24.283]
[1778401660478,32.15,80875.18,0.95,-0.27266,0.00014,24.283]
[1778401660580,32.16,80875.96,0.95,-0.27257,0.00014,24.27902]
[1778401666642,32.16,80876.47,0.95,-0.2725,0.00014,24.27648]
[1778401666743,32.16,80876.48,0.95,-0.27251,0.00014,24.27691]
[1778401670719,32.16,80876.48,0.95,-0.27252,0.00014,24.27708]
[1778401670820,32.16,80876.72,0.95,-0.27249,0.00014,24.27614]
[1778401682389,32.17,80876.99,0.95,-0.2725,0.00014,24.27631]
[1778401686093,32.17,80877.7,0.95,-0.2724,0.00014,24.2724]
[1778401686129,32.17,80877.75,0.95,-0.2724,0.00014,24.27243]
[1778401691756,32.17,80878.86,0.95,-0.27226,0.00014,24.26648]
[1778401691857,32.17,80879.15,0.95,-0.27223,0.00014,24.26509]
[1778401700656,32.18,80879.74,0.95,-0.27215,0.00014,24.26192]
[1778401700675,32.18,80879.74,0.95,-0.27215,0.00014,24.26192]
[1778401701373,32.18,80879.74,0.95,-0.27215,0.00014,24.26192]
[1778401701388,32.18,80879.74,0.95,-0.27215,0.00014,24.26192]
[1778401701635,32.18,80879.51,0.95,-0.27221,0.00014,24.26448]
[1778401702162,32.18,80879.51,0.95,-0.27221,0.00014,24.26448]
[1778401702192,32.18,80883.09,0.95,-0.27171,0.00014,24.24331]
[1778401702822,32.18,80883.09,0.95,-0.27171,0.00014,24.24331]
[1778401703423,32.18,80887.79,0.95,-0.27105,0.00014,24.21545]
[1778401703537,32.18,80887.79,0.95,-0.27106,0.00014,24.21567]
[1778401705799,32.18,80887.56,0.95,-0.27109,0.00014,24.21724]
[1778401706459,32.18,80887.32,0.95,-0.27113,0.00014,24.21887]
[1778401706468,32.18,80887.32,0.95,-0.27113,0.00014,24.21887]
[1778401712691,32.19,80894.55,0.95,-0.27013,0.00014,24.17337]
[1778401719272,32.19,80894.84,0.95,-0.27011,0.00014,24.17271]
[1778401721822,32.19,80893.69,0.95,-0.27028,0.00014,24.17985]
[1778401722391,32.2,80894.2,0.95,-0.27021,0.00014,24.17688]
[1778401727415,32.2,80892.7,0.95,-0.27043,0.00014,24.18618]
[1778401729172,32.2,80888.25,0.95,-0.27106,0.00014,24.21294]
[1778401729209,32.2,80888.25,0.95,-0.27106,0.00014,24.21294]
[1778401730753,32.2,80884.39,0.95,-0.2716,0.00014,24.23605]
[1778401730774,32.2,80884.39,0.95,-0.2716,0.00014,24.23605]
[1778401730958,32.2,80884.39,0.95,-0.2716,0.00014,24.23605]
[1778401730967,32.2,80884.39,0.95,-0.2716,0.00014,24.23605]
[1778401730980,32.2,80884.39,0.95,-0.2716,0.00014,24.23605]
[1778401732065,32.2,80884.0,0.95,-0.27166,0.00014,24.2384]
[1778401737515,32.2,80880.8,0.95,-0.27213,0.00014,24.25824]
[1778401742804,32.2,80880.56,0.95,-0.27218,0.00014,24.26063]
[1778401742820,32.2,80880.56,0.95,-0.27218,0.00014,24.26063]
[1778401743257,32.2,80880.56,0.95,-0.27218,0.00014,24.26063]
[1778401743292,32.2,80880.56,0.95,-0.27218,0.00014,24.26063]
[1778401749864,32.21,80880.13,0.95,-0.27227,0.00014,24.26432]
[1778401753085,32.21,80880.13,0.95,-0.27227,0.00014,24.26432]
[1778401753094,32.21,80880.13,0.95,-0.27227,0.00014,24.26432]
[1778401754071,32.21,80879.41,0.95,-0.27238,0.00014,24.26901]
[1778401754092,32.21,80879.41,0.95,-0.27238,0.00014,24.26901]
[1778401754540,32.21,80877.42,0.95,-0.27266,0.00014,24.281]
[1778401754899,32.21,80877.42,0.95,-0.27267,0.00014,24.28115]
[1778401760682,32.21,80877.02,0.95,-0.27273,0.00014,24.28396]
[1778401760783,32.21,80877.08,0.95,-0.27274,0.00014,24.28404]
[1778401762722,32.21,80877.08,0.95,-0.27274,0.00014,24.28418]
[1778401763043,32.22,80877.46,0.95,-0.27269,0.00014,24.28207]
[1778401772939,32.22,80879.46,0.95,-0.27242,0.00014,24.27095]
[1778401773390,32.22,80879.46,0.95,-0.27242,0.00014,24.2679]
[1778401777014,32.22,80879.46,0.95,-0.27243,0.00014,24.26835]
[1778401777027,32.22,80879.46,0.95,-0.27243,0.00014,24.26835]
[1778401779076,32.22,80879.26,0.95,-0.27246,0.00014,24.26984]
[1778401779175,32.22,80879.26,0.95,-0.27247,0.00014,24.26999]
[1778401786116,32.23,80879.26,0.95,-0.27249,0.00014,24.27103]
[1778401787239,32.23,80879.26,0.95,-0.27249,0.00014,24.27103]
[1778401787445,32.23,80879.32,0.95,-0.27248,0.00014,24.27082]
[1778401792464,32.23,80879.36,0.95,-0.27249,0.00014,24.27116]
[1778401797480,32.23,80879.2,0.95,-0.27253,0.00014,24.27283]
[1778401802506,32.24,80879.14,0.95,-0.27256,0.00014,24.2739]
[1778401807519,32.24,80879.14,0.95,-0.27257,0.00014,24.2746]
[1778401809106,32.24,80880.02,0.95,-0.27245,0.00014,24.2697]
[1778401809547,32.24,80880.06,0.95,-0.27245,0.00014,24.26965]
[1778401811774,32.24,80880.1,0.95,-0.27246,0.00014,24.26975]
[1778401812301,32.24,80881.33,0.95,-0.27229,0.00014,24.26259]
[1778401812731,32.24,80881.33,0.95,-0.27229,0.00014,24.26259]
[1778401813542,32.24,80881.33,0.95,-0.27229,0.00014,24.26259]
[1778401813560,32.24,80882.75,0.95,-0.27209,0.00014,24.25428]
[1778401813815,32.24,80882.75,0.95,-0.27209,0.00014,24.25428]
[1778401814313,32.24,80882.75,0.95,-0.27209,0.00014,24.25441]
[1778401818529,32.25,80883.46,0.95,-0.272,0.00014,24.2506]
[1778401818631,32.25,80883.46,0.95,-0.272,0.00014,24.2506]
[1778401818647,32.25,80883.46,0.95,-0.272,0.00014,24.2506]
[1778401818774,32.25,80883.46,0.95,-0.272,0.00014,24.2506]
[1778401818904,32.25,80883.46,0.95,-0.272,0.00014,24.2506]
[1778401819185,32.25,80883.46,0.95,-0.272,0.00014,24.2506]
[1778401819349,32.25,80882.87,0.95,-0.27209,0.00014,24.25439]
[1778401819957,32.25,80882.87,0.95,-0.27209,0.00014,24.25439]
[1778401820372,32.25,80905.43,0.95,-0.26892,0.00014,24.11974]
[1778401820666,32.25,80905.43,0.95,-0.26892,0.00014,24.11974]
[1778401820878,32.25,80905.43,0.95,-0.26892,0.00014,24.11974]
[1778401821365,32.25,80905.43,0.95,-0.26893,0.00014,24.12001]
[1778401824090,32.25,80906.39,0.95,-0.26881,0.00014,24.11483]
[1778401824391,32.25,80906.39,0.95,-0.26882,0.00014,24.11512]
[1778401828121,32.25,80906.54,0.95,-0.26881,0.00014,24.11507]
[1778401833538,32.26,80906.85,0.95,-0.26878,0.00014,24.11099]
[1778401839497,32.27,80904.39,0.95,-0.26916,0.00014,24.12723]
[1778401843676,32.27,80902.78,0.95,-0.26941,0.00014,24.13787]
[1778401843699,32.27,80902.78,0.95,-0.26941,0.00014,24.13787]
[1778401844734,32.27,80902.03,0.95,-0.26952,0.00014,24.14261]
[1778401844760,32.27,80902.03,0.95,-0.26952,0.00014,24.14261]
[1778401850574,32.28,80903.21,0.95,-0.26939,0.00014,24.13711]
[1778401850652,32.28,80903.21,0.95,-0.26939,0.00014,24.13711]
[1778401850666,32.28,80903.21,0.95,-0.26939,0.00014,24.13711]
[1778401853320,32.28,80900.25,0.95,-0.26981,0.00014,24.15535]
[1778401853346,32.28,80900.25,0.95,-0.26981,0.00014,24.15535]
[1778401858628,32.28,80897.83,0.95,-0.27019,0.00014,24.17134]
[1778401860914,32.29,80897.51,0.95,-0.27024,0.00014,24.1735]
[1778401861255,32.29,80897.51,0.95,-0.27024,0.00014,24.1735]
[1778401861276,32.29,80897.51,0.95,-0.27024,0.00014,24.1735]
[1778401861336,32.29,80896.06,0.95,-0.27045,0.00014,24.18266]
[1778401862874,32.29,80893.7,0.95,-0.27078,0.00014,24.19672]
[1778401862877,32.29,80893.7,0.95,-0.27078,0.00014,24.19672]
[1778401862894,32.29,80893.7,0.95,-0.27078,0.00014,24.19672]
[1778401862972,32.29,80888.79,0.95,-0.27147,0.00014,24.22592]
[1778401864180,32.29,80888.79,0.95,-0.27147,0.00014,24.22592]
[1778401864200,32.29,80888.79,0.95,-0.27147,0.00014,24.22592]
[1778401864281,32.29,80888.42,0.95,-0.27152,0.00014,24.22804]
[1778401871667,32.29,80893.12,0.95,-0.27086,0.00014,24.19985]
[1778401873153,32.28,80894.5,0.95,-0.27066,0.00014,24.19129]
[1778401873212,32.28,80894.5,0.95,-0.27065,0.00014,24.19121]
[1778401874131,32.28,80894.5,0.95,-0.27065,0.00014,24.19121]
[1778401875194,32.28,80894.5,0.95,-0.27065,0.00014,24.19113]
[1778401875291,32.28,80894.5,0.95,-0.27065,0.00014,24.19105]
[1778401876402,32.28,80894.5,0.95,-0.27065,0.00014,24.19105]
[1778401876415,32.28,80894.5,0.95,-0.27065,0.00014,24.19105]
[1778401876424,32.28,80894.5,0.95,-0.27065,0.00014,24.19105]
[1778401876516,32.28,80894.5,0.95,-0.27065,0.00014,24.19097]
[1778401877762,32.28,80903.91,0.95,-0.26933,0.00014,24.13455]
[1778401882799,32.28,80902.72,0.95,-0.2695,0.00014,24.14182]
[1778401887040,32.28,80901.33,0.95,-0.2697,0.00014,24.15053]
[1778401887053,32.28,80901.33,0.95,-0.2697,0.00014,24.15053]
[1778401887060,32.28,80901.33,0.95,-0.2697,0.00014,24.15053]
[1778401890871,32.29,80903.86,0.95,-0.26937,0.00014,24.13643]
[1778401891527,32.29,80903.86,0.95,-0.26937,0.00014,24.13643]
[1778401892759,32.29,80903.3,0.95,-0.26943,0.00014,24.13638]
[1778401893597,32.29,80903.3,0.95,-0.26943,0.00014,24.13638]
[1778401894585,32.29,80903.3,0.95,-0.26944,0.00014,24.1368]
[1778401895653,32.29,80903.3,0.95,-0.26944,0.00014,24.1368]
[1778401895888,32.29,80903.3,0.95,-0.26945,0.00014,24.13722]
[1778401902015,32.3,80901.03,0.95,-0.2698,0.00014,24.15198]
[1778401903004,32.3,80901.03,0.95,-0.2698,0.00014,24.15198]
[1778401903825,32.3,80901.86,0.95,-0.26968,0.00014,24.14721]
[1778401903926,32.3,80901.86,0.95,-0.26969,0.00014,24.14742]
[1778401905871,32.3,80902.02,0.95,-0.26967,0.00014,24.14666]
[1778401905972,32.3,80902.02,0.95,-0.26968,0.00014,24.14686]
[1778401908832,32.3,80902.3,0.95,-0.26965,0.00014,24.14559]
[1778401909961,32.3,80902.61,0.95,-0.26961,0.00014,24.14395]
[1778401910055,32.3,80903.13,0.95,-0.26954,0.00014,24.14106]
[1778401915538,32.31,80901.13,0.95,-0.26984,0.00014,24.15392]
[1778401916122,32.31,80899.74,0.95,-0.27004,0.00014,24.16245]
[1778401916218,32.31,80899.74,0.95,-0.27004,0.00014,24.16268]
[1778401921999,32.31,80897.5,0.95,-0.27038,0.00014,24.17717]
[1778401923366,32.31,80893.4,0.95,-0.27096,0.00014,24.20181]
[1778401928250,32.32,80894.0,0.95,-0.2709,0.00014,24.19904]
[1778401928389,32.32,80894.0,0.95,-0.2709,0.00014,24.19904]
[1778401928488,32.32,80894.0,0.95,-0.27091,0.00014,24.19944]
[1778401929725,32.32,80894.0,0.95,-0.27091,0.00014,24.19963]
[1778401929761,32.32,80894.0,0.95,-0.27091,0.00014,24.19963]
[1778401930444,32.32,80894.0,0.95,-0.27091,0.00014,24.19963]
[1778401930448,32.32,80894.0,0.95,-0.27091,0.00014,24.19963]
[1778401930480,32.32,80893.66,0.95,-0.27096,0.00014,24.20186]
[1778401936169,32.32,80887.34,0.95,-0.27187,0.00014,24.2405]
[1778401941339,32.33,80886.63,0.95,-0.27199,0.00014,24.24541]
[1778401941379,32.33,80886.63,0.95,-0.27199,0.00014,24.24541]
[1778401949260,32.33,80885.38,0.95,-0.2722,0.00014,24.25431]
[1778401950335,32.33,80885.38,0.95,-0.2722,0.00014,24.25431]
[1778401950347,32.33,80885.38,0.95,-0.2722,0.00014,24.25431]
[1778401950893,32.33,80884.02,0.95,-0.27239,0.00014,24.26253]
[1778401956110,32.34,80880.17,0.95,-0.27293,0.00014,24.28206]
[1778401957576,32.33,80877.52,0.95,-0.2733,0.00014,24.29764]
[1778401957674,32.33,80877.12,0.95,-0.27335,0.00014,24.29991]
[1778401957766,32.33,80877.12,0.95,-0.27335,0.00014,24.29991]
[1778401957792,32.33,80877.12,0.95,-0.27335,0.00014,24.29991]
[1778401961861,32.34,80873.82,0.95,-0.27383,0.00014,24.32015]
[1778401964884,32.34,80873.24,0.95,-0.27392,0.00014,24.3238]
[1778401970411,32.35,80870.25,0.95,-0.27439,0.00014,24.34328]
[1778401973391,32.35,80868.15,0.95,-0.27469,0.00014,24.35609]
[1778401973432,32.35,80868.15,0.95,-0.2747,0.00014,24.35633]
[1778401976130,32.35,80867.31,0.95,-0.27483,0.00014,24.36175]
[1778401976699,32.35,80867.31,0.95,-0.27483,0.00014,24.36175]
[1778401976701,32.35,80864.38,0.95,-0.27525,0.00014,24.37917]
[1778401981286,32.35,80862.03,0.95,-0.2756,0.00014,24.39383]
[1778401981309,32.35,80862.03,0.95,-0.2756,0.00014,24.39383]
[1778401982132,32.36,80861.88,0.95,-0.27563,0.00014,24.39493]
[1778401982160,32.36,80861.88,0.95,-0.27563,0.00014,24.39493]
[1778401982543,32.36,80861.88,0.95,-0.27563,0.00014,24.39493]
[1778401982582,32.36,80861.88,0.95,-0.27563,0.00014,24.39493]
[1778401983607,32.36,80861.88,0.95,-0.27563,0.00014,24.39515]
[1778401983707,32.36,80859.2,0.95,-0.27602,0.00014,24.41105]
[1778401985644,32.36,80859.2,0.95,-0.27602,0.00014,24.41127]
[1778401985745,32.36,80855.94,0.95,-0.27649,0.00014,24.43051]
[1778401988874,32.36,80853.38,0.95,-0.27686,0.00014,24.44602]
[1778401989415,32.36,80853.38,0.95,-0.27686,0.00014,24.44602]
[1778401996604,32.37,80852.63,0.95,-0.277,0.00014,24.45184]
[1778402001638,32.37,80853.6,0.95,-0.27689,0.00014,24.44704]
[1778402005680,32.37,80860.83,0.95,-0.27588,0.00014,24.40544]
[1778402006107,32.37,80860.83,0.95,-0.27588,0.00014,24.40544]
[1778402006109,32.37,80860.83,0.95,-0.27588,0.00014,24.40544]
[1778402006674,32.37,80860.8,0.95,-0.27589,0.00014,24.40605]
[1778402009967,32.38,80869.14,0.95,-0.27473,0.00014,24.35794]
[1778402010105,32.38,80869.14,0.95,-0.27473,0.00014,24.35794]
[1778402010738,32.38,80869.14,0.95,-0.27473,0.00014,24.35794]
[1778402010701,32.38,80869.89,0.95,-0.27463,0.00014,24.3538]
[1778402011330,32.38,80869.89,0.95,-0.27463,0.00014,24.3538]
[1778402011709,32.38,80864.53,0.95,-0.27537,0.00014,24.38165]
[1778402013723,32.38,80855.41,0.95,-0.27667,0.00014,24.4353]
[1778402014293,32.38,80855.41,0.95,-0.27667,0.00014,24.4353]
[1778402014729,32.38,80855.56,0.95,-0.27665,0.00014,24.4346]
[1778402021851,32.39,80858.2,0.95,-0.27631,0.00014,24.4205]
[1778402027821,32.39,80861.54,0.95,-0.27585,0.00014,24.40182]
[1778402033321,32.39,80864.3,0.95,-0.27548,0.00014,24.38653]
[1778402034782,32.39,80862.63,0.95,-0.27572,0.00014,24.39646]
[1778402035770,32.4,80861.24,0.95,-0.27593,0.00014,24.40491]
[1778402036828,32.4,80861.24,0.95,-0.27593,0.00014,24.40507]
[1778402036927,32.4,80860.86,0.95,-0.27599,0.00014,24.40743]
[1778402038984,32.4,80860.86,0.95,-0.27599,0.00014,24.40743]
[1778402046954,32.4,80859.5,0.95,-0.27621,0.00014,24.41673]
[1778402048751,32.4,80859.5,0.95,-0.27621,0.00014,24.41673]
[1778402054002,32.4,80856.55,0.95,-0.27665,0.00014,24.43467]
[1778402059287,32.41,80854.52,0.95,-0.27694,0.00014,24.44686]
[1778402070116,32.41,80852.42,0.95,-0.27726,0.00014,24.46011]
[1778402071534,32.41,80852.42,0.95,-0.27726,0.00014,24.46011]
[1778402071579,32.41,80852.42,0.95,-0.27726,0.00014,24.46011]
[1778402071635,32.41,80850.83,0.95,-0.27747,0.00014,24.46561]
[1778402079179,32.41,80850.06,0.95,-0.27759,0.00014,24.47069]
[1778402080509,32.41,80850.06,0.95,-0.27759,0.00014,24.47069]
[1778402080712,32.41,80850.06,0.95,-0.27759,0.00014,24.47069]
[1778402082123,32.41,80849.41,0.95,-0.27769,0.00014,24.47461]
[1778402082151,32.41,80849.41,0.95,-0.27769,0.00014,24.47461]
[1778402082158,32.41,80849.41,0.95,-0.27769,0.00014,24.47461]
[1778402087235,32.42,80848.34,0.95,-0.27785,0.00014,24.48123]
[1778402089173,32.42,80848.26,0.95,-0.27786,0.00014,24.48176]
[1778402089201,32.42,80848.26,0.95,-0.27786,0.00014,24.48176]
[1778402089978,32.42,80848.32,0.95,-0.27785,0.00014,24.48148]
[1778402095098,32.42,80847.61,0.95,-0.27796,0.00014,24.48587]
[1778402100479,32.42,80847.04,0.95,-0.27805,0.00014,24.48955]
[1778402100507,32.42,80847.04,0.95,-0.27805,0.00014,24.48955]
[1778402100512,32.42,80847.04,0.95,-0.27805,0.00014,24.48955]
[1778402106208,32.42,80846.94,0.95,-0.27807,0.00014,24.4903]
[1778402106221,32.42,80846.94,0.95,-0.27807,0.00014,24.4903]
[1778402106313,32.42,80846.94,0.95,-0.27807,0.00014,24.4903]
[1778402106410,32.42,80846.55,0.95,-0.27813,0.00014,24.49279]
[1778402112010,32.42,80846.55,0.95,-0.27814,0.00014,24.49302]
[1778402119176,32.42,80849.31,0.95,-0.27775,0.00014,24.47736]
[1778402124687,32.42,80854.59,0.95,-0.27701,0.00014,24.44713]
[1778402124735,32.42,80854.81,0.95,-0.27698,0.00014,24.44592]
[1778402129975,32.43,80857.68,0.95,-0.27658,0.00014,24.42953]
[1778402130814,32.43,80857.68,0.95,-0.27658,0.00014,24.42953]
[1778402130913,32.43,80858.98,0.95,-0.2764,0.00014,24.42203]
[1778402136582,32.43,80861.38,0.95,-0.27605,0.00014,24.40478]
[1778402138334,32.43,80861.44,0.95,-0.27605,0.00014,24.40452]
[1778402138360,32.43,80861.44,0.95,-0.27605,0.00014,24.40452]
[1778402138949,32.43,80863.38,0.95,-0.27578,0.00014,24.39331]
[1778402138977,32.43,80863.38,0.95,-0.27578,0.00014,24.39331]
[1778402139969,32.43,80863.44,0.95,-0.27577,0.00014,24.39307]
[1778402139989,32.43,80863.44,0.95,-0.27577,0.00014,24.39307]
[1778402145645,32.43,80864.03,0.95,-0.2757,0.00014,24.39035]
[1778402150297,32.43,80864.04,0.95,-0.27571,0.00014,24.39071]
[1778402151255,32.43,80864.4,0.95,-0.27566,0.00014,24.38872]
[1778402151260,32.43,80864.4,0.95,-0.27566,0.00014,24.38872]
[1778402151688,32.43,80866.13,0.95,-0.27542,0.00014,24.37873]
[1778402156722,32.44,80867.51,0.95,-0.27524,0.00014,24.37127]
[1778402161026,32.44,80864.96,0.95,-0.27561,0.00014,24.38656]
[1778402161040,32.44,80864.96,0.95,-0.27561,0.00014,24.38656]
[1778402161465,32.44,80864.96,0.95,-0.27561,0.00014,24.38656]
[1778402161485,32.44,80864.96,0.95,-0.27561,0.00014,24.38656]
[1778402161492,32.44,80864.96,0.95,-0.27561,0.00014,24.38656]
[1778402161756,32.44,80864.96,0.95,-0.27561,0.00014,24.38665]
[1778402163023,32.44,80862.27,0.95,-0.27599,0.00014,24.40243]
[1778402163039,32.44,80862.27,0.95,-0.27599,0.00014,24.40243]
[1778402163932,32.44,80862.27,0.95,-0.27599,0.00014,24.40243]
[1778402163946,32.44,80862.27,0.95,-0.27599,0.00014,24.40243]
[1778402169191,32.44,80862.06,0.95,-0.27603,0.00014,24.40409]
[1778402177871,32.45,80864.47,0.95,-0.27572,0.00014,24.39116]
[1778402182905,32.45,80864.49,0.95,-0.27573,0.00014,24.39158]
[1778402187942,32.45,80864.42,0.95,-0.27575,0.00014,24.39251]
[1778402193515,32.45,80864.32,0.95,-0.27577,0.00014,24.39339]
[1778402199255,32.45,80857.77,0.95,-0.27669,0.00014,24.4285]
[1778402199357,32.45,80857.77,0.95,-0.27669,0.00014,24.4285]
[1778402199453,32.45,80857.18,0.95,-0.27678,0.00014,24.43199]
[1778402205062,32.46,80859.5,0.95,-0.27646,0.00014,24.41883]
[1778402206442,32.46,80859.5,0.95,-0.27646,0.00014,24.41883]
[1778402212188,32.46,80862.42,0.95,-0.27605,0.00014,24.40228]
[1778402217638,32.46,80860.7,0.95,-0.2763,0.00014,24.41252]
[1778402223187,32.46,80861.88,0.95,-0.27614,0.00014,24.40597]
[1778402228386,32.46,80862.35,0.95,-0.27608,0.00014,24.40345]
[1778402228912,32.46,80862.35,0.95,-0.27608,0.00014,24.40345]
[1778402229012,32.46,80860.3,0.95,-0.27637,0.00014,24.41543]
[1778402230126,32.46,80860.3,0.95,-0.27637,0.00014,24.41547]
[1778402230503,32.46,80859.37,0.95,-0.27651,0.00014,24.42091]
[1778402233014,32.46,80858.31,0.95,-0.27666,0.00014,24.4271]
[1778402233256,32.46,80857.31,0.95,-0.2768,0.00014,24.43294]
[1778402237782,32.46,80859.05,0.95,-0.27655,0.00014,24.42288]
[1778402238298,32.46,80858.9,0.95,-0.27658,0.00014,24.42378]
[1778402240727,32.46,80858.9,0.95,-0.27658,0.00014,24.42382]
[1778402241187,32.46,80858.9,0.95,-0.27658,0.00014,24.42384]
[1778402241888,32.46,80858.9,0.95,-0.27658,0.00014,24.42387]
[1778402243243,32.46,80858.9,0.95,-0.27658,0.00014,24.42389]
[1778402243958,32.46,80858.9,0.95,-0.27658,0.00014,24.42391]
[1778402245857,32.46,80858.9,0.95,-0.27658,0.00014,24.42391]
[1778402251382,32.46,80856.4,0.95,-0.27691,0.00014,24.43476]
[1778402258533,32.46,80856.34,0.95,-0.27692,0.00014,24.43514]
[1778402267628,32.46,80854.71,0.95,-0.27716,0.00014,24.44487]
[1778402277907,32.46,80852.58,0.95,-0.27747,0.00014,24.4575]
[1778402282938,32.46,80856.19,0.95,-0.27696,0.00014,24.43661]
[1778402287992,32.46,80856.19,0.95,-0.27696,0.00014,24.43665]
[1778402291777,32.47,80858.6,0.95,-0.27662,0.00014,24.42269]
[1778402297169,32.47,80860.77,0.95,-0.27631,0.00014,24.41012]
[1778402298556,32.47,80860.77,0.95,-0.27631,0.00014,24.41013]
[1778402303749,32.47,80857.66,0.95,-0.27675,0.00014,24.42825]
[1778402305488,32.47,80857.16,0.95,-0.27682,0.00014,24.43116]
[1778402306573,32.47,80857.56,0.95,-0.27677,0.00014,24.42885]
[1778402307142,32.47,80857.07,0.95,-0.27684,0.00014,24.4317]
[1778402307576,32.47,80857.07,0.95,-0.27684,0.00014,24.4317]
[1778402308624,32.47,80856.37,0.95,-0.27694,0.00014,24.43578]
[1778402308635,32.47,80856.37,0.95,-0.27694,0.00014,24.43578]
[1778402310671,32.47,80855.64,0.95,-0.27704,0.00014,24.44003]
[1778402310694,32.47,80855.64,0.95,-0.27704,0.00014,24.44005]
[1778402315831,32.47,80854.9,0.95,-0.27712,0.00014,24.4406]
[1778402316562,32.47,80854.9,0.95,-0.27712,0.00014,24.4406]
[1778402319610,32.47,80855.49,0.95,-0.27704,0.00014,24.43719]
[1778402322709,32.47,80855.49,0.95,-0.27704,0.00014,24.43724]
[1778402330097,32.47,80855.49,0.95,-0.27704,0.00014,24.43731]
[1778402335697,32.47,80858.74,0.95,-0.27659,0.00014,24.41857]
[1778402335736,32.47,80858.74,0.95,-0.27659,0.00014,24.41857]
[1778402336165,32.47,80858.74,0.95,-0.27659,0.00014,24.41859]
[1778402336180,32.47,80858.74,0.95,-0.27659,0.00014,24.41859]
[1778402341550,32.47,80857.72,0.95,-0.27673,0.00014,24.42457]
[1778402346799,32.47,80856.66,0.95,-0.27689,0.00014,24.43082]
[1778402346833,32.47,80856.66,0.95,-0.27689,0.00014,24.43082]
[1778402347428,32.47,80855.36,0.95,-0.27707,0.00014,24.43838]
[1778402347453,32.47,80855.36,0.95,-0.27707,0.00014,24.43838]
[1778402348098,32.47,80854.45,0.95,-0.2772,0.00014,24.44367]
[1778402349958,32.47,80854.45,0.95,-0.2772,0.00014,24.4437]
[1778402353951,32.47,80854.49,0.95,-0.27719,0.00014,24.44349]
[1778402359132,32.47,80855.38,0.95,-0.27707,0.00014,24.43843]
[1778402365821,32.47,80856.71,0.95,-0.27688,0.00014,24.43078]
[1778402365856,32.47,80856.71,0.95,-0.27688,0.00014,24.43078]
[1778402373268,32.47,80856.71,0.95,-0.27689,0.00014,24.43086]
[1778402379269,32.47,80858.77,0.95,-0.27658,0.00014,24.41521]
[1778402387773,32.47,80860.24,0.95,-0.27637,0.00014,24.40671]
[1778402393468,32.47,80862.03,0.95,-0.27612,0.00014,24.39645]
[1778402399091,32.47,80861.82,0.95,-0.27615,0.00014,24.39774]
[1778402405570,32.47,80862.44,0.95,-0.27606,0.00014,24.39418]
[1778402405585,32.47,80862.44,0.95,-0.27606,0.00014,24.39418]
[1778402405627,32.47,80862.44,0.95,-0.27606,0.00014,24.39418]
[1778402406695,32.47,80861.92,0.95,-0.27614,0.00014,24.39721]
[1778402413608,32.47,80856.14,0.95,-0.27696,0.00014,24.43105]
[1778402419588,32.47,80856.14,0.95,-0.27696,0.00014,24.43109]
[1778402423004,32.47,80855.3,0.95,-0.27708,0.00014,24.43611]
[1778402423015,32.47,80855.3,0.95,-0.27708,0.00014,24.43611]
[1778402423037,32.47,80855.3,0.95,-0.27708,0.00014,24.43611]
[1778402423076,32.47,80855.3,0.95,-0.27708,0.00014,24.43611]
[1778402427763,32.47,80852.28,0.95,-0.27751,0.00014,24.45379]
[1778402429197,32.47,80852.28,0.95,-0.27752,0.00014,24.4538]
[1778402434205,32.47,80845.25,0.95,-0.27849,0.00014,24.49058]
[1778402437356,32.47,80844.51,0.95,-0.27859,0.00014,24.49481]
[1778402437360,32.47,80844.51,0.95,-0.27859,0.00014,24.49481]
[1778402437390,32.47,80844.51,0.95,-0.27859,0.00014,24.49481]
[1778402437433,32.47,80844.51,0.95,-0.27859,0.00014,24.4948]
[1778402442639,32.47,80843.85,0.95,-0.27868,0.00014,24.49855]
[1778402443715,32.47,80839.16,0.95,-0.27935,0.00014,24.52554]
[1778402443737,32.47,80839.16,0.95,-0.27935,0.00014,24.52554]
[1778402444147,32.47,80835.15,0.95,-0.27992,0.00014,24.54861]
[1778402445322,32.47,80835.15,0.95,-0.27992,0.00014,24.54861]
[1778402445556,32.47,80835.15,0.95,-0.27992,0.00014,24.54861]
[1778402445735,32.47,80833.82,0.95,-0.28011,0.00014,24.55624]
[1778402447023,32.47,80833.82,0.95,-0.28011,0.00014,24.55624]
[1778402447053,32.47,80833.82,0.95,-0.28011,0.00014,24.55624]
[1778402447151,32.47,80833.67,0.95,-0.28013,0.00014,24.5571]
[1778402451659,32.47,80833.21,0.95,-0.28019,0.00014,24.55973]
[1778402452202,32.47,80832.55,0.95,-0.28029,0.00014,24.56351]
[1778402453029,32.47,80832.55,0.95,-0.28029,0.00014,24.56351]
[1778402453049,32.47,80832.55,0.95,-0.28029,0.00014,24.56351]
[1778402453695,32.47,80831.01,0.95,-0.28051,0.00014,24.57233]
[1778402454213,32.47,80830.51,0.95,-0.28058,0.00014,24.57518]
[1778402456527,32.47,80829.22,0.95,-0.28076,0.00014,24.58253]
[1778402457771,32.47,80829.22,0.95,-0.28076,0.00014,24.58252]
[1778402462859,32.47,80818.92,0.95,-0.28222,0.00014,24.64106]
[1778402467893,32.47,80811.93,0.95,-0.28321,0.00014,24.68048]
[1778402472930,32.47,80816.16,0.95,-0.2826,0.00014,24.65609]
[1778402475730,32.47,80817.75,0.95,-0.28237,0.00014,24.64694]
[1778402476237,32.47,80818.83,0.95,-0.28222,0.00014,24.64074]
[1778402477283,32.47,80818.83,0.95,-0.28222,0.00014,24.64074]
[1778402477304,32.47,80818.83,0.95,-0.28221,0.00014,24.64069]
[1778402478218,32.47,80818.83,0.95,-0.28221,0.00014,24.64069]
[1778402480479,32.47,80813.85,0.95,-0.28292,0.00014,24.66882]
[1778402480506,32.47,80813.85,0.95,-0.28292,0.00014,24.66882]
[1778402480511,32.47,80813.85,0.95,-0.28292,0.00014,24.66882]
[1778402481015,32.47,80813.85,0.95,-0.28292,0.00014,24.66882]
[1778402481034,32.47,80813.85,0.95,-0.28292,0.00014,24.66882]
[1778402482323,32.47,80812.24,0.95,-0.28315,0.00014,24.67782]
[1778402482330,32.47,80812.24,0.95,-0.28315,0.00014,24.67782]
[1778402483000,32.47,80811.43,0.95,-0.28326,0.00014,24.68235]
[1778402486106,32.47,80803.49,0.95,-0.2844,0.00014,24.72712]
[1778402490099,32.46,80810.86,0.95,-0.28333,0.00014,24.68502]
[1778402490120,32.46,80810.86,0.95,-0.28333,0.00014,24.68502]
[1778402490504,32.46,80810.25,0.95,-0.28342,0.00014,24.68842]
[1778402491057,32.46,80810.25,0.95,-0.28339,0.00014,24.68458]
[1778402492560,32.46,80810.88,0.95,-0.2833,0.00014,24.68096]
[1778402492571,32.46,80810.88,0.95,-0.2833,0.00014,24.68096]
[1778402493719,32.46,80810.54,0.95,-0.28335,0.00014,24.68285]
[1778402496000,32.46,80809.84,0.95,-0.28345,0.00014,24.68675]
[1778402496033,32.46,80809.84,0.95,-0.28345,0.00014,24.68675]
[1778402496656,32.46,80806.07,0.95,-0.28399,0.00014,24.70806]
[1778402498244,32.46,80806.07,0.95,-0.28399,0.00014,24.70802]
[1778402498268,32.46,80806.07,0.95,-0.28399,0.00014,24.70802]
[1778402498697,32.46,80805.58,0.95,-0.28406,0.00014,24.71074]
[1778402498710,32.46,80805.58,0.95,-0.28406,0.00014,24.71074]
[1778402502175,32.46,80805.01,0.95,-0.28413,0.00014,24.71386]
[1778402502247,32.46,80805.01,0.95,-0.28413,0.00014,24.71386]
[1778402502256,32.46,80805.01,0.95,-0.28413,0.00014,24.71386]
[1778402502299,32.46,80805.01,0.95,-0.28413,0.00014,24.71386]
[1778402502243,32.46,80804.41,0.95,-0.28422,0.00014,24.71715]
[1778402502449,32.46,80804.41,0.95,-0.28422,0.00014,24.71715]
[1778402502788,32.46,80804.41,0.95,-0.28422,0.00014,24.71715]
[1778402503251,32.46,80812.28,0.95,-0.28309,0.00014,24.67253]
[1778402503621,32.46,80812.28,0.95,-0.28309,0.00014,24.67253]
[1778402504180,32.46,80812.28,0.95,-0.28309,0.00014,24.67253]
[1778402505231,32.46,80813.29,0.95,-0.28294,0.00014,24.66675]
[1778402506350,32.46,80813.29,0.95,-0.28294,0.00014,24.66675]
[1778402506880,32.46,80813.29,0.95,-0.28294,0.00014,24.66675]
[1778402506982,32.46,80812.56,0.95,-0.28305,0.00014,24.6709]
[1778402510434,32.46,80811.43,0.95,-0.28321,0.00014,24.67733]
[1778402510971,32.46,80811.43,0.95,-0.28321,0.00014,24.67733]
[1778402510973,32.46,80811.43,0.95,-0.28321,0.00014,24.67733]
[1778402511203,32.46,80812.31,0.95,-0.28309,0.00014,24.67234]
[1778402518136,32.46,80810.59,0.95,-0.28333,0.00014,24.68215]
[1778402523243,32.46,80809.47,0.95,-0.28349,0.00014,24.68856]
[1778402523345,32.46,80809.47,0.95,-0.28349,0.00014,24.68858]
[1778402530499,32.46,80809.47,0.95,-0.2835,0.00014,24.68859]
[1778402532584,32.46,80809.47,0.95,-0.2835,0.00014,24.68862]
[1778402533479,32.46,80808.52,0.95,-0.28363,0.00014,24.69401]
[1778402533579,32.46,80811.87,0.95,-0.28315,0.00014,24.67503]
[1778402538603,32.46,80811.78,0.95,-0.28317,0.00014,24.67566]
[1778402543709,32.46,80811.85,0.95,-0.28316,0.00014,24.67535]
[1778402551723,32.46,80812.02,0.95,-0.28314,0.00014,24.67443]
[1778402558531,32.46,80811.66,0.95,-0.28316,0.00014,24.67237]
[1778402569605,32.46,80811.75,0.95,-0.28314,0.00014,24.67142]
[1778402575441,32.46,80811.54,0.95,-0.28316,0.00014,24.67242]
[1778402580686,32.46,80811.46,0.95,-0.28316,0.00014,24.67251]
[1778402584884,32.46,80811.96,0.95,-0.28309,0.00014,24.66951]
[1778402584917,32.46,80811.96,0.95,-0.28309,0.00014,24.66951]
[1778402585343,32.46,80811.73,0.95,-0.28312,0.00014,24.67076]
[1778402590372,32.46,80812.96,0.95,-0.28294,0.00014,24.66358]
[1778402595379,32.45,80812.67,0.95,-0.28298,0.00014,24.66498]
[1778402600403,32.45,80812.67,0.95,-0.28297,0.00014,24.66473]
[1778402605433,32.45,80812.42,0.95,-0.283,0.00014,24.66584]
[1778402610460,32.45,80812.42,0.95,-0.28299,0.00014,24.66557]
[1778402615476,32.45,80819.52,0.95,-0.28195,0.00014,24.62109]
[1778402617242,32.45,80819.52,0.95,-0.28195,0.00014,24.62097]
[1778402617248,32.45,80819.52,0.95,-0.28195,0.00014,24.62097]
[1778402617271,32.45,80819.52,0.95,-0.28195,0.00014,24.62097]
[1778402618274,32.45,80819.52,0.95,-0.28195,0.00014,24.62097]
[1778402618375,32.45,80821.08,0.95,-0.28172,0.00014,24.61201]
[1778402619289,32.45,80821.08,0.95,-0.28172,0.00014,24.61201]
[1778402619388,32.45,80821.63,0.95,-0.28164,0.00014,24.60881]
[1778402623371,32.45,80821.63,0.95,-0.28164,0.00014,24.60862]
[1778402624416,32.45,80823.53,0.95,-0.28136,0.00014,24.59764]
[1778402627458,32.45,80824.7,0.95,-0.28119,0.00014,24.59076]
[1778402628016,32.45,80824.7,0.95,-0.28119,0.00014,24.59069]
[1778402631549,32.45,80825.04,0.95,-0.28114,0.00014,24.58868]
[1778402631556,32.45,80825.04,0.95,-0.28114,0.00014,24.58868]
[1778402631577,32.45,80825.04,0.95,-0.28114,0.00014,24.58868]
[1778402632043,32.45,80825.29,0.95,-0.2811,0.00014,24.58705]
[1778402636142,32.44,80826.5,0.95,-0.28093,0.00014,24.58006]
[1778402636168,32.44,80826.5,0.95,-0.28093,0.00014,24.58006]
[1778402641067,32.44,80826.5,0.95,-0.28092,0.00014,24.57972]
[1778402641090,32.44,80826.5,0.95,-0.28092,0.00014,24.57972]
[1778402641785,32.44,80826.5,0.95,-0.28091,0.00014,24.57948]
[1778402641819,32.44,80826.5,0.95,-0.28091,0.00014,24.57948]
[1778402642122,32.44,80826.5,0.95,-0.28091,0.00014,24.5794]
[1778402647157,32.44,80829.27,0.95,-0.28051,0.00014,24.56312]
[1778402652192,32.44,80830.07,0.95,-0.28038,0.00014,24.55811]
[1778402658233,32.44,80830.26,0.95,-0.28034,0.00014,24.55652]
[1778402663367,32.44,80832.29,0.95,-0.28004,0.00014,24.54446]
[1778402666295,32.43,80832.12,0.95,-0.28007,0.00014,24.54536]
[1778402666396,32.43,80832.12,0.95,-0.28006,0.00014,24.54521]
[1778402667302,32.43,80832.12,0.95,-0.28006,0.00014,24.54521]
[1778402667912,32.43,80832.12,0.95,-0.28006,0.00014,24.54513]
[1778402669525,32.43,80832.61,0.95,-0.27999,0.00014,24.54216]
[1778402669964,32.43,80832.61,0.95,-0.27999,0.00014,24.54216]
[1778402678069,32.43,80833.48,0.95,-0.27983,0.00014,24.53277]
[1778402678502,32.43,80833.29,0.95,-0.27985,0.00014,24.53379]
[1778402679381,32.43,80833.32,0.95,-0.27985,0.00014,24.53355]
[1778402682599,32.43,80833.46,0.95,-0.27982,0.00014,24.53253]
[1778402682771,32.43,80833.46,0.95,-0.27982,0.00014,24.53253]
[1778402683409,32.43,80833.46,0.95,-0.27982,0.00014,24.53245]
[1778402684645,32.43,80833.63,0.95,-0.2798,0.00014,24.53141]
[1778402685424,32.43,80833.72,0.95,-0.27978,0.00014,24.53082]
[1778402688710,32.43,80834.02,0.95,-0.27973,0.00014,24.52888]
[1778402689451,32.43,80834.02,0.95,-0.27973,0.00014,24.52881]
[1778402690191,32.43,80834.02,0.95,-0.27973,0.00014,24.52881]
[1778402690628,32.43,80834.1,0.95,-0.27972,0.00014,24.52828]
[1778402698514,32.42,80834.4,0.95,-0.27966,0.00014,24.52595]
[1778402703647,32.42,80834.77,0.95,-0.2796,0.00014,24.52349]
[1778402712386,32.42,80834.77,0.95,-0.2796,0.00014,24.52349]
[1778402713204,32.42,80834.98,0.95,-0.27956,0.00014,24.52177]
[1778402713211,32.42,80834.98,0.95,-0.27956,0.00014,24.52177]
[1778402717293,32.42,80834.98,0.95,-0.27955,0.00014,24.52152]
[1778402717308,32.42,80834.98,0.95,-0.27955,0.00014,24.52152]
[1778402722902,32.42,80835.14,0.95,-0.27952,0.00014,24.52022]
[1778402729733,32.42,80835.18,0.95,-0.2795,0.00014,24.51949]
[1778402734771,32.42,80835.56,0.95,-0.27942,0.00014,24.51321]
[1778402739807,32.41,80837.7,0.95,-0.27911,0.00014,24.50063]
[1778402749207,32.41,80835.28,0.95,-0.27945,0.00014,24.51447]
[1778402751985,32.41,80835.32,0.95,-0.27943,0.00014,24.51372]
[1778402752482,32.41,80835.32,0.95,-0.27943,0.00014,24.51367]
[1778402757490,32.41,80835.37,0.95,-0.27942,0.00014,24.51315]
[1778402762195,32.41,80835.43,0.95,-0.27941,0.00014,24.51252]
[1778402762200,32.41,80835.43,0.95,-0.27941,0.00014,24.51252]
[1778402762229,32.41,80835.43,0.95,-0.27941,0.00014,24.51252]
[1778402762330,32.41,80835.41,0.95,-0.27941,0.00014,24.51258]
[1778402768473,32.41,80835.6,0.95,-0.27937,0.00014,24.51122]
[1778402770359,32.41,80835.61,0.95,-0.27937,0.00014,24.5111]
[1778402770562,32.41,80835.59,0.95,-0.27937,0.00014,24.51111]
[1778402775583,32.41,80835.58,0.95,-0.27937,0.00014,24.51096]
[1778402778538,32.41,80835.57,0.95,-0.27937,0.00014,24.51086]
[1778402778543,32.41,80835.57,0.95,-0.27937,0.00014,24.51086]
[1778402778571,32.41,80835.57,0.95,-0.27937,0.00014,24.51086]
[1778402778586,32.41,80835.38,0.95,-0.27939,0.00014,24.5119]
[1778402784117,32.4,80835.57,0.95,-0.27936,0.00014,24.51051]
[1778402790158,32.4,80834.68,0.95,-0.27948,0.00014,24.51532]
[1778402795193,32.4,80834.82,0.95,-0.27943,0.00014,24.51046]
[1778402796695,32.4,80834.75,0.95,-0.27944,0.00014,24.51081]
[1778402796908,32.4,80834.75,0.95,-0.27944,0.00014,24.51081]
[1778402797948,32.4,80834.87,0.95,-0.27942,0.00014,24.51007]
[1778402797959,32.4,80834.87,0.95,-0.27942,0.00014,24.51007]
[1778402798214,32.4,80831.87,0.95,-0.27985,0.00014,24.5273]
[1778402805262,32.4,80826.08,0.95,-0.28066,0.00014,24.56004]
[1778402808256,32.4,80821.73,0.95,-0.28128,0.00014,24.58483]
[1778402808775,32.4,80820.43,0.95,-0.28146,0.00014,24.59221]
[1778402815537,32.4,80818.21,0.95,-0.28177,0.00014,24.60461]
[1778402815562,32.4,80818.21,0.95,-0.28177,0.00014,24.60461]
[1778402816344,32.4,80817.64,0.95,-0.28185,0.00014,24.60771]
[1778402820874,32.4,80815.83,0.95,-0.2821,0.00014,24.61784]
[1778402820881,32.4,80815.83,0.95,-0.2821,0.00014,24.61784]
[1778402820975,32.4,80815.83,0.95,-0.2821,0.00014,24.61779]
[1778402826232,32.39,80816.93,0.95,-0.28194,0.00014,24.61132]
[1778402826589,32.39,80816.93,0.95,-0.28194,0.00014,24.61132]
[1778402826611,32.39,80816.93,0.95,-0.28194,0.00014,24.61132]
[1778402827422,32.39,80817.49,0.95,-0.28186,0.00014,24.60804]
[1778402828747,32.39,80819.57,0.95,-0.28156,0.00014,24.59611]
[1778402829258,32.39,80819.57,0.95,-0.28156,0.00014,24.59611]
[1778402829271,32.39,80819.57,0.95,-0.28156,0.00014,24.59611]
[1778402829437,32.39,80821.32,0.95,-0.28131,0.00014,24.58606]
[1778402832055,32.39,80821.58,0.95,-0.28127,0.00014,24.58454]
[1778402832551,32.39,80822.07,0.95,-0.2812,0.00014,24.58171]
[1778402838501,32.39,80822.68,0.95,-0.28111,0.00014,24.5781]
[1778402839826,32.39,80822.68,0.95,-0.28111,0.00014,24.57805]
[1778402840513,32.39,80822.57,0.95,-0.28112,0.00014,24.57865]
[1778402840744,32.39,80822.57,0.95,-0.28112,0.00014,24.57865]
[1778402841881,32.39,80822.62,0.95,-0.28112,0.00014,24.57834]
[1778402841934,32.39,80822.6,0.95,-0.28112,0.00014,24.57842]
[1778402851587,32.39,80822.6,0.95,-0.28109,0.00014,24.57437]
[1778402854498,32.39,80825.1,0.95,-0.28073,0.00014,24.55997]
[1778402854508,32.39,80825.1,0.95,-0.28073,0.00014,24.55997]
[1778402854717,32.39,80825.74,0.95,-0.28064,0.00014,24.55626]
[1778402854914,32.39,80825.74,0.95,-0.28064,0.00014,24.55626]
[1778402854925,32.39,80825.74,0.95,-0.28064,0.00014,24.55626]
[1778402854965,32.39,80825.74,0.95,-0.28064,0.00014,24.55626]
[1778402855619,32.39,80829.28,0.95,-0.28013,0.00014,24.53588]
[1778402856263,32.39,80829.28,0.95,-0.28013,0.00014,24.53588]
[1778402856626,32.39,80844.35,0.95,-0.27799,0.00014,24.44878]
[1778402857828,32.39,80847.3,0.95,-0.27757,0.00014,24.43166]
[1778402857885,32.39,80847.39,0.95,-0.27756,0.00014,24.43128]
[1778402862153,32.39,80846.41,0.95,-0.2777,0.00014,24.43712]
[1778402862361,32.39,80846.41,0.95,-0.2777,0.00014,24.43712]
[1778402862670,32.39,80846.64,0.95,-0.27767,0.00014,24.43579]
[1778402865355,32.39,80848.74,0.95,-0.27737,0.00014,24.42361]
[1778402865689,32.39,80846.71,0.95,-0.27766,0.00014,24.43542]
[1778402870559,32.39,80847.55,0.95,-0.27754,0.00014,24.43068]
[1778402870593,32.39,80847.68,0.95,-0.27753,0.00014,24.42997]
[1778402872000,32.39,80847.68,0.95,-0.27753,0.00014,24.42997]
[1778402872599,32.39,80847.68,0.95,-0.27753,0.00014,24.42997]
[1778402872618,32.39,80847.65,0.95,-0.27753,0.00014,24.43021]
[1778402874157,32.39,80847.65,0.95,-0.27753,0.00014,24.43025]
[1778402876673,32.39,80850.42,0.95,-0.27714,0.00014,24.41424]
[1778402876772,32.39,80850.62,0.95,-0.27711,0.00014,24.41317]
[1778402881590,32.39,80850.72,0.95,-0.2771,0.00014,24.41269]
[1778402881616,32.39,80850.72,0.95,-0.2771,0.00014,24.41269]
[1778402887437,32.4,80848.78,0.95,-0.27738,0.00014,24.42416]
[1778402892595,32.4,80849.62,0.95,-0.27727,0.00014,24.41945]
[1778402897914,32.4,80851.09,0.95,-0.27707,0.00014,24.41122]
[1778402903006,32.4,80850.38,0.95,-0.27717,0.00014,24.41549]
[1778402908991,32.4,80849.56,0.95,-0.27729,0.00014,24.42048]
[1778402910928,32.4,80849.56,0.95,-0.27729,0.00014,24.42048]
[1778402910940,32.4,80849.56,0.95,-0.27729,0.00014,24.42048]
[1778402916178,32.4,80847.16,0.95,-0.27761,0.00014,24.43069]
[1778402922292,32.4,80847.16,0.95,-0.27761,0.00014,24.43075]
[1778402922589,32.4,80847.16,0.95,-0.27761,0.00014,24.43075]
[1778402922604,32.4,80847.16,0.95,-0.27761,0.00014,24.43075]
[1778402933251,32.4,80846.69,0.95,-0.27768,0.00014,24.43367]
[1778402943323,32.4,80846.89,0.95,-0.27766,0.00014,24.4327]
[1778402951286,32.4,80847.18,0.95,-0.27762,0.00014,24.43117]
[1778402952252,32.4,80847.18,0.95,-0.27762,0.00014,24.43117]
[1778402952334,32.4,80849.65,0.95,-0.27727,0.00014,24.41685]
[1778402953272,32.4,80849.65,0.95,-0.27727,0.00014,24.41685]
[1778402954295,32.4,80849.65,0.95,-0.27727,0.00014,24.41688]
[1778402954308,32.4,80849.65,0.95,-0.27727,0.00014,24.41691]
[1778402958246,32.4,80849.5,0.95,-0.2773,0.00014,24.41787]
[1778402958271,32.4,80849.5,0.95,-0.2773,0.00014,24.41787]
[1778402958401,32.4,80849.5,0.95,-0.2773,0.00014,24.41787]
[1778402958433,32.4,80849.5,0.95,-0.2773,0.00014,24.4179]
[1778402963461,32.4,80849.5,0.95,-0.2773,0.00014,24.41805]
[1778402969412,32.4,80848.45,0.95,-0.27745,0.00014,24.4243]
[1778402974447,32.4,80845.96,0.95,-0.27779,0.00014,24.43502]
[1778402982101,32.4,80845.96,0.95,-0.27779,0.00014,24.43502]
[1778402991389,32.4,80846.87,0.95,-0.27766,0.00014,24.42983]
[1778402992901,32.4,80846.87,0.95,-0.27766,0.00014,24.42987]
[1778402997198,32.4,80848.47,0.95,-0.27744,0.00014,24.42064]
[1778402997220,32.4,80848.47,0.95,-0.27744,0.00014,24.42064]
[1778402997877,32.4,80848.51,0.95,-0.27743,0.00014,24.42042]
[1778402997900,32.4,80848.51,0.95,-0.27743,0.00014,24.42042]
[1778402998368,32.4,80848.51,0.95,-0.27743,0.00014,24.42042]
[1778402999311,32.4,80848.69,0.95,-0.2774,0.00014,24.41938]
[1778402999622,32.4,80848.69,0.95,-0.27741,0.00014,24.4194]
[1778403001791,32.4,80848.64,0.95,-0.27741,0.00014,24.4197]
[1778403001815,32.4,80848.64,0.95,-0.27741,0.00014,24.4197]
[1778403003361,32.4,80848.76,0.95,-0.2774,0.00014,24.41903]
[1778403003373,32.4,80848.76,0.95,-0.2774,0.00014,24.41903]
[1778403003392,32.4,80848.76,0.95,-0.2774,0.00014,24.41903]
[1778403003493,32.4,80848.76,0.95,-0.2774,0.00014,24.41904]
[1778403004019,32.4,80848.76,0.95,-0.2774,0.00014,24.41904]
[1778403004031,32.4,80848.76,0.95,-0.2774,0.00014,24.41904]
[1778403006161,32.4,80848.76,0.95,-0.2774,0.00014,24.41905]
[1778403006182,32.4,80848.76,0.95,-0.2774,0.00014,24.41905]
[1778403007045,32.4,80848.76,0.95,-0.2774,0.00014,24.41907]
[1778403007079,32.4,80848.76,0.95,-0.2774,0.00014,24.41907]
[1778403007733,32.4,80848.76,0.95,-0.2774,0.00014,24.41907]
[1778403007766,32.4,80848.76,0.95,-0.2774,0.00014,24.41907]
[1778403018762,32.41,80848.63,0.95,-0.27742,0.00014,24.41995]
[1778403023792,32.41,80848.6,0.95,-0.27742,0.00014,24.42016]
[1778403028827,32.41,80847.66,0.95,-0.27756,0.00014,24.42565]
[1778403034076,32.41,80847.66,0.95,-0.27756,0.00014,24.42565]
[1778403039903,32.41,80848.65,0.95,-0.2774,0.00014,24.41635]
[1778403044940,32.41,80848.43,0.95,-0.27744,0.00014,24.41776]
[1778403049974,32.41,80849.33,0.95,-0.27731,0.00014,24.41266]
[1778403055012,32.41,80845.87,0.95,-0.2778,0.00014,24.43285]
[1778403062248,32.41,80845.87,0.95,-0.27781,0.00014,24.4329]
[1778403064277,32.41,80845.89,0.95,-0.2778,0.00014,24.43283]
[1778403064630,32.41,80845.89,0.95,-0.2778,0.00014,24.43283]
[1778403064726,32.41,80846.07,0.95,-0.27778,0.00014,24.43182]
[1778403072019,32.41,80845.94,0.95,-0.2778,0.00014,24.43265]
[1778403072840,32.41,80845.94,0.95,-0.2778,0.00014,24.43265]
[1778403072907,32.41,80845.94,0.95,-0.2778,0.00014,24.43279]
[1778403078170,32.41,80845.52,0.95,-0.27787,0.00014,24.43537]
[1778403083954,32.41,80845.45,0.95,-0.27788,0.00014,24.43588]
[1778403083980,32.41,80845.45,0.95,-0.27788,0.00014,24.43588]
[1778403084609,32.41,80845.45,0.95,-0.27788,0.00014,24.43588]
[1778403084627,32.41,80845.45,0.95,-0.27788,0.00014,24.43588]
[1778403085266,32.41,80845.14,0.95,-0.27792,0.00014,24.43773]
[1778403085279,32.41,80845.14,0.95,-0.27792,0.00014,24.43773]
[1778403087520,32.41,80844.85,0.95,-0.27797,0.00014,24.43945]
[1778403087535,32.41,80844.85,0.95,-0.27797,0.00014,24.43945]
[1778403093165,32.41,80844.82,0.95,-0.27795,0.00014,24.43586]
[1778403096877,32.41,80847.06,0.95,-0.27763,0.00014,24.4229]
[1778403096897,32.41,80847.06,0.95,-0.27763,0.00014,24.4229]
[1778403102338,32.41,80850.43,0.95,-0.27715,0.00014,24.40337]
[1778403108209,32.41,80851.12,0.95,-0.27706,0.00014,24.39937]
[1778403108238,32.41,80851.12,0.95,-0.27706,0.00014,24.39937]
[1778403108462,32.41,80851.12,0.95,-0.27706,0.00014,24.39937]
[1778403108528,32.41,80850.25,0.95,-0.27718,0.00014,24.40442]
[1778403110382,32.41,80850.25,0.95,-0.27718,0.00014,24.40441]
[1778403111660,32.41,80849.34,0.95,-0.27731,0.00014,24.40968]
[1778403111715,32.41,80849.53,0.95,-0.27728,0.00014,24.40856]
[1778403115742,32.41,80849.83,0.95,-0.27724,0.00014,24.40685]
[1778403115779,32.41,80851.01,0.95,-0.27707,0.00014,24.40001]
[1778403116304,32.41,80851.01,0.95,-0.27707,0.00014,24.40001]
[1778403117795,32.41,80851.01,0.95,-0.27707,0.00014,24.40003]
[1778403117797,32.41,80851.01,0.95,-0.27707,0.00014,24.40003]
[1778403117854,32.41,80851.79,0.95,-0.27696,0.00014,24.39551]
[1778403122014,32.41,80852.39,0.95,-0.27688,0.00014,24.3921]
[1778403122478,32.41,80852.48,0.95,-0.27687,0.00014,24.3916]
[1778403127833,32.41,80851.32,0.95,-0.27703,0.00014,24.3984]
[1778403131964,32.41,80851.36,0.95,-0.27703,0.00014,24.39819]
[1778403132157,32.41,80851.36,0.95,-0.27703,0.00014,24.39819]
[1778403132168,32.41,80851.36,0.95,-0.27703,0.00014,24.39819]
[1778403132180,32.41,80853.99,0.95,-0.27665,0.00014,24.3829]
[1778403138012,32.41,80853.99,0.95,-0.27665,0.00014,24.38293]
[1778403138307,32.41,80853.99,0.95,-0.27665,0.00014,24.38293]
[1778403138592,32.41,80853.99,0.95,-0.27666,0.00014,24.38294]
[1778403144743,32.41,80854.99,0.95,-0.27651,0.00014,24.37708]
[1778403151683,32.41,80854.93,0.95,-0.2765,0.00014,24.37357]
[1778403157237,32.41,80855.36,0.95,-0.27644,0.00014,24.37111]
[1778403161990,32.41,80856.42,0.95,-0.27629,0.00014,24.36505]
[1778403162931,32.41,80856.42,0.95,-0.27629,0.00014,24.36505]
[1778403162959,32.41,80856.42,0.95,-0.27629,0.00014,24.36508]
[1778403168650,32.41,80857.01,0.95,-0.27621,0.00014,24.36184]
[1778403174642,32.41,80858.97,0.95,-0.27594,0.00014,24.35076]
[1778403182003,32.42,80857.16,0.95,-0.27621,0.00014,24.36177]
[1778403187008,32.42,80858.7,0.95,-0.27599,0.00014,24.35291]
[1778403194789,32.42,80859.3,0.95,-0.27592,0.00014,24.35009]
[1778403200909,32.42,80859.3,0.95,-0.27593,0.00014,24.35049]
[1778403207845,32.42,80860.31,0.95,-0.27581,0.00014,24.34521]
[1778403208076,32.43,80860.61,0.95,-0.27577,0.00014,24.34374]
[1778403208534,32.43,80860.61,0.95,-0.27577,0.00014,24.34374]
[1778403208634,32.43,80860.59,0.95,-0.27577,0.00014,24.34395]
[1778403210123,32.43,80860.59,0.95,-0.27577,0.00014,24.34395]
[1778403210224,32.43,80860.59,0.95,-0.27578,0.00014,24.34414]
[1778403215866,32.43,80860.88,0.95,-0.27572,0.00014,24.33893]
[1778403220351,32.43,80859.42,0.95,-0.27594,0.00014,24.34803]
[1778403220502,32.43,80859.57,0.95,-0.27592,0.00014,24.34724]
[1778403221849,32.43,80859.57,0.95,-0.27592,0.00014,24.34724]
[1778403221884,32.43,80859.57,0.95,-0.27592,0.00014,24.34724]
[1778403223201,32.43,80856.37,0.95,-0.27638,0.00014,24.36606]
[1778403223228,32.43,80856.37,0.95,-0.27638,0.00014,24.36606]
[1778403223922,32.43,80856.37,0.95,-0.27638,0.00014,24.36606]
[1778403223937,32.43,80856.37,0.95,-0.27638,0.00014,24.36606]
[1778403228146,32.43,80855.16,0.95,-0.27656,0.00014,24.37339]
[1778403228522,32.43,80855.16,0.95,-0.27656,0.00014,24.37339]
[1778403228957,32.43,80855.16,0.95,-0.27656,0.00014,24.37339]
[1778403228981,32.43,80855.16,0.95,-0.27656,0.00014,24.37339]
[1778403228992,32.43,80852.93,0.95,-0.27688,0.00014,24.38651]
[1778403238080,32.43,80852.93,0.95,-0.27688,0.00014,24.38678]
[1778403238747,32.43,80852.93,0.95,-0.27688,0.00014,24.38678]
[1778403238894,32.43,80852.93,0.95,-0.27688,0.00014,24.38678]
[1778403238950,32.44,80852.89,0.95,-0.2769,0.00014,24.38742]
[1778403239556,32.44,80852.89,0.95,-0.2769,0.00014,24.38742]
[1778403240116,32.44,80852.95,0.95,-0.27689,0.00014,24.38715]
[1778403240314,32.44,80852.95,0.95,-0.27689,0.00014,24.38715]
[1778403240330,32.44,80852.95,0.95,-0.27689,0.00014,24.38715]
[1778403241076,32.44,80852.56,0.95,-0.27695,0.00014,24.38949]
[1778403241112,32.44,80852.56,0.95,-0.27695,0.00014,24.38949]
[1778403242862,32.44,80847.15,0.95,-0.27772,0.00014,24.42095]
[1778403242879,32.44,80847.15,0.95,-0.27772,0.00014,24.42095]
[1778403248366,32.44,80844.3,0.95,-0.27813,0.00014,24.43775]
[1778403253387,32.44,80842.23,0.95,-0.27843,0.00014,24.44987]
[1778403255324,32.44,80841.58,0.95,-0.27852,0.00014,24.45367]
[1778403255415,32.44,80841.58,0.95,-0.27852,0.00014,24.45375]
[1778403262465,32.44,80839.7,0.95,-0.2788,0.00014,24.46491]
[1778403269515,32.44,80839.06,0.95,-0.2789,0.00014,24.46898]
[1778403274549,32.44,80836.46,0.95,-0.27925,0.00014,24.48046]
[1778403275457,32.44,80836.46,0.95,-0.27925,0.00014,24.48046]
[1778403275556,32.44,80836.08,0.95,-0.27931,0.00014,24.48271]
[1778403276678,32.44,80836.08,0.95,-0.27931,0.00014,24.48271]
[1778403276710,32.44,80836.08,0.95,-0.27931,0.00014,24.48271]
[1778403276761,32.44,80836.08,0.95,-0.27931,0.00014,24.48271]
[1778403276772,32.44,80836.08,0.95,-0.27931,0.00014,24.48271]
[1778403281946,32.44,80842.23,0.95,-0.27844,0.00014,24.4477]
[1778403285968,32.45,80842.47,0.95,-0.27841,0.00014,24.4465]
[1778403285993,32.45,80842.47,0.95,-0.27841,0.00014,24.4465]
[1778403287550,32.45,80842.47,0.95,-0.27842,0.00014,24.44678]
[1778403287570,32.45,80842.47,0.95,-0.27842,0.00014,24.44678]
[1778403292788,32.45,80846.93,0.95,-0.2778,0.00014,24.42165]
[1778403295442,32.45,80847.5,0.95,-0.27773,0.00014,24.41855]
[1778403295470,32.45,80847.5,0.95,-0.27773,0.00014,24.41855]
[1778403300731,32.45,80852.45,0.95,-0.27704,0.00014,24.39048]
[1778403304037,32.45,80854.7,0.95,-0.27673,0.00014,24.37763]
[1778403304162,32.45,80854.7,0.95,-0.27673,0.00014,24.37763]
[1778403304913,32.45,80854.7,0.95,-0.27673,0.00014,24.37787]
[1778403308252,32.46,80856.62,0.95,-0.27647,0.00014,24.36706]
[1778403308536,32.46,80856.62,0.95,-0.27647,0.00014,24.36706]
[1778403308636,32.46,80856.62,0.95,-0.27647,0.00014,24.36717]
[1778403310017,32.46,80856.62,0.95,-0.27647,0.00014,24.36717]
[1778403316168,32.46,80856.62,0.95,-0.27648,0.00014,24.36763]
[1778403322540,32.46,80858.22,0.95,-0.27627,0.00014,24.35889]
[1778403328928,32.46,80858.4,0.95,-0.27627,0.00014,24.35892]
[1778403333962,32.47,80859.15,0.95,-0.27615,0.00014,24.35119]
[1778403340005,32.47,80859.52,0.95,-0.27611,0.00014,24.34956]
[1778403345813,32.47,80860.49,0.95,-0.27598,0.00014,24.34417]
[1778403351127,32.47,80860.9,0.95,-0.27593,0.00014,24.34238]
[1778403351176,32.47,80861.07,0.95,-0.27591,0.00014,24.34148]
[1778403352920,32.47,80861.07,0.95,-0.27591,0.00014,24.34148]
[1778403353172,32.47,80861.07,0.95,-0.27591,0.00014,24.34148]
[1778403353180,32.47,80861.07,0.95,-0.27592,0.00014,24.34164]
[1778403361259,32.47,80861.3,0.95,-0.27589,0.00014,24.34047]
[1778403361365,32.47,80861.3,0.95,-0.27589,0.00014,24.34047]
[1778403361466,32.47,80861.3,0.95,-0.27589,0.00014,24.34071]
[1778403362922,32.47,80861.3,0.95,-0.27589,0.00014,24.34071]
[1778403363399,32.47,80861.3,0.95,-0.27589,0.00014,24.34075]
[1778403363837,32.47,80861.68,0.95,-0.27584,0.00014,24.33858]
[1778403369226,32.48,80861.88,0.95,-0.27582,0.00014,24.33757]
[1778403376168,32.48,80862.2,0.95,-0.27578,0.00014,24.33594]
[1778403382295,32.48,80862.2,0.95,-0.27578,0.00014,24.3363]
[1778403392365,32.48,80862.42,0.95,-0.27574,0.00014,24.33159]
[1778403397405,32.48,80862.66,0.95,-0.27571,0.00014,24.33039]
[1778403400125,32.48,80862.63,0.95,-0.27572,0.00014,24.3306]
[1778403400208,32.48,80862.63,0.95,-0.27572,0.00014,24.33064]
[1778403402119,32.48,80862.63,0.95,-0.27572,0.00014,24.33064]
[1778403402162,32.48,80862.63,0.95,-0.27572,0.00014,24.33064]
[1778403402214,32.48,80862.63,0.95,-0.27572,0.00014,24.33072]
[1778403407470,32.48,80862.63,0.95,-0.27572,0.00014,24.33095]
[1778403412508,32.48,80862.74,0.95,-0.27571,0.00014,24.3305]
[1778403423703,32.48,80862.7,0.95,-0.27573,0.00014,24.33115]
[1778403430635,32.48,80862.49,0.95,-0.27576,0.00014,24.33266]
[1778403437684,32.49,80862.63,0.95,-0.27575,0.00014,24.33213]
[1778403442720,32.49,80861.85,0.95,-0.27587,0.00014,24.33688]
[1778403443637,32.49,80861.85,0.95,-0.27587,0.00014,24.33688]
[1778403443661,32.49,80861.85,0.95,-0.27587,0.00014,24.33688]
[1778403445014,32.49,80853.26,0.95,-0.27708,0.00014,24.38679]
[1778403445113,32.49,80851.98,0.95,-0.27726,0.00014,24.39423]
[1778403452411,32.49,80847.29,0.95,-0.27793,0.00014,24.42146]
[1778403459838,32.49,80840.24,0.95,-0.27891,0.00014,24.45852]
[1778403469906,32.49,80838.41,0.95,-0.27918,0.00014,24.4693]
[1778403471525,32.49,80833.56,0.95,-0.27987,0.00014,24.49719]
[1778403471626,32.49,80833.56,0.95,-0.27987,0.00014,24.4972]
[1778403479976,32.49,80831.02,0.95,-0.28023,0.00014,24.5118]
[1778403486020,32.49,80827.5,0.95,-0.28073,0.00014,24.53187]
[1778403492180,32.49,80827.47,0.95,-0.28073,0.00014,24.53192]
[1778403498105,32.49,80826.96,0.95,-0.2808,0.00014,24.53472]
[1778403507370,32.49,80825.87,0.95,-0.28096,0.00014,24.54088]
[1778403516232,32.49,80825.47,0.95,-0.28099,0.00014,24.53929]
[1778403522273,32.49,80825.91,0.95,-0.28093,0.00014,24.53673]
[1778403527354,32.49,80826.03,0.95,-0.28091,0.00014,24.53599]
[1778403533147,32.49,80826.46,0.95,-0.28084,0.00014,24.53339]
[1778403539886,32.49,80826.87,0.95,-0.28078,0.00014,24.53081]
[1778403545772,32.48,80826.99,0.95,-0.28075,0.00014,24.52975]
[1778403548823,32.48,80826.72,0.95,-0.28079,0.00014,24.53124]
[1778403549190,32.48,80826.72,0.95,-0.28079,0.00014,24.53124]
[1778403549193,32.48,80826.72,0.95,-0.28079,0.00014,24.53124]
[1778403549291,32.48,80826.72,0.95,-0.28079,0.00014,24.53108]
[1778403551222,32.48,80826.72,0.95,-0.28078,0.00014,24.53103]
[1778403551323,32.48,80826.62,0.95,-0.2808,0.00014,24.53155]
[1778403552200,32.48,80826.62,0.95,-0.2808,0.00014,24.53155]
[1778403552977,32.48,80826.62,0.95,-0.2808,0.00014,24.53151]
[1778403557382,32.48,80826.51,0.95,-0.28081,0.00014,24.53197]
[1778403559408,32.48,80826.43,0.95,-0.28082,0.00014,24.53236]
[1778403559809,32.48,80826.64,0.95,-0.28079,0.00014,24.53109]
[1778403572745,32.48,80829.68,0.95,-0.28032,0.00014,24.50949]
[1778403577929,32.48,80831.35,0.95,-0.28008,0.00014,24.49975]
[1778403583704,32.48,80837.01,0.95,-0.27927,0.00014,24.46697]
[1778403590754,32.48,80836.48,0.95,-0.27934,0.00014,24.46984]
[1778403591780,32.48,80836.48,0.95,-0.27934,0.00014,24.46984]
[1778403592423,32.48,80835.4,0.95,-0.27949,0.00014,24.47601]
[1778403594371,32.48,80835.9,0.95,-0.27942,0.00014,24.47311]
[1778403596220,32.48,80837.31,0.95,-0.27922,0.00014,24.46498]
[1778403596282,32.48,80838.19,0.95,-0.27909,0.00014,24.45991]
[1778403597191,32.48,80838.19,0.95,-0.27909,0.00014,24.45991]
[1778403597292,32.48,80837.23,0.95,-0.27923,0.00014,24.46544]
[1778403602584,32.48,80832.77,0.95,-0.27987,0.00014,24.49111]
[1778403606891,32.48,80838.68,0.95,-0.27903,0.00014,24.45711]
[1778403608505,32.48,80840.88,0.95,-0.27872,0.00014,24.44457]
[1778403609414,32.48,80849.01,0.95,-0.27756,0.00014,24.39762]
[1778403610541,32.48,80849.37,0.95,-0.27751,0.00014,24.39555]
[1778403610895,32.48,80849.37,0.95,-0.27751,0.00014,24.39556]
[1778403613616,32.48,80850.45,0.95,-0.27736,0.00014,24.38934]
[1778403614608,32.48,80851.26,0.95,-0.27724,0.00014,24.38466]
[1778403614838,32.48,80851.26,0.95,-0.27724,0.00014,24.38466]
[1778403614847,32.48,80851.26,0.95,-0.27724,0.00014,24.38466]
[1778403617181,32.48,80853.19,0.95,-0.27697,0.00014,24.37351]
[1778403617935,32.48,80852.73,0.95,-0.27704,0.00014,24.37621]
[1778403618732,32.48,80851.23,0.95,-0.27725,0.00014,24.38493]
[1778403619492,32.48,80851.23,0.95,-0.27725,0.00014,24.38496]
[1778403620392,32.48,80851.23,0.95,-0.27725,0.00014,24.38496]
[1778403620731,32.48,80850.63,0.95,-0.27734,0.00014,24.38846]
[1778403621121,32.48,80850.63,0.95,-0.27734,0.00014,24.38846]
[1778403621129,32.48,80850.63,0.95,-0.27734,0.00014,24.38846]
[1778403622063,32.48,80850.46,0.95,-0.27736,0.00014,24.38947]
[1778403622612,32.48,80850.58,0.95,-0.27735,0.00014,24.38881]
[1778403623121,32.48,80850.58,0.95,-0.27735,0.00014,24.38881]
[1778403623213,32.48,80850.58,0.95,-0.27735,0.00014,24.38881]
[1778403623335,32.48,80858.73,0.95,-0.27619,0.00014,24.34153]
[1778403623634,32.48,80858.73,0.95,-0.27619,0.00014,24.34153]
[1778403623675,32.48,80858.73,0.95,-0.27619,0.00014,24.34153]
[1778403623700,32.48,80858.73,0.95,-0.27619,0.00014,24.34153]
[1778403623973,32.48,80858.73,0.95,-0.27619,0.00014,24.34153]
[1778403624001,32.48,80858.73,0.95,-0.27619,0.00014,24.34153]
[1778403624143,32.48,80858.73,0.95,-0.27619,0.00014,24.34153]
[1778403624213,32.48,80881.44,0.95,-0.27299,0.00014,24.2087]
[1778403625314,32.48,80887.02,0.95,-0.2722,0.00014,24.17563]
[1778403625938,32.48,80887.02,0.95,-0.2722,0.00014,24.17563]
[1778403628917,32.48,80890.39,0.95,-0.27172,0.00014,24.15514]
[1778403628967,32.48,80890.39,0.95,-0.27172,0.00014,24.15514]
[1778403629024,32.47,80889.44,0.95,-0.27184,0.00014,24.16051]
[1778403629904,32.47,80889.44,0.95,-0.27184,0.00014,24.16051]
[1778403635059,32.47,80884.44,0.95,-0.27249,0.00014,24.18491]
[1778403636842,32.47,80886.17,0.95,-0.27224,0.00014,24.17427]
[1778403637079,32.47,80889.45,0.95,-0.27178,0.00014,24.15466]
[1778403638330,32.47,80889.45,0.95,-0.27178,0.00014,24.15466]
[1778403638355,32.47,80889.62,0.95,-0.27175,0.00014,24.15352]
[1778403640084,32.47,80889.62,0.95,-0.27175,0.00014,24.15338]
[1778403640186,32.47,80889.63,0.95,-0.27174,0.00014,24.15319]
[1778403641199,32.47,80889.63,0.95,-0.27174,0.00014,24.15319]
[1778403645308,32.46,80888.62,0.95,-0.27187,0.00014,24.15852]
[1778403646353,32.46,80889.24,0.95,-0.27178,0.00014,24.15472]
[1778403646453,32.46,80891.07,0.95,-0.27152,0.00014,24.14378]
[1778403647085,32.46,80891.07,0.95,-0.27152,0.00014,24.14378]
[1778403647149,32.46,80891.07,0.95,-0.27151,0.00014,24.14351]
[1778403651520,32.46,80888.83,0.95,-0.2718,0.00014,24.15574]
[1778403651773,32.46,80888.83,0.95,-0.2718,0.00014,24.15574]
[1778403652184,32.46,80887.23,0.95,-0.27202,0.00014,24.16496]
[1778403652494,32.46,80887.23,0.95,-0.27202,0.00014,24.16496]
[1778403652507,32.46,80887.23,0.95,-0.27202,0.00014,24.16496]
[1778403652578,32.46,80887.23,0.95,-0.27202,0.00014,24.16496]
[1778403653303,32.46,80887.23,0.95,-0.27202,0.00014,24.16496]
[1778403653328,32.46,80887.23,0.95,-0.27202,0.00014,24.16496]
[1778403653641,32.46,80882.87,0.95,-0.27263,0.00014,24.19062]
[1778403657771,32.45,80882.32,0.95,-0.27269,0.00014,24.19301]
[1778403657802,32.45,80882.32,0.95,-0.27269,0.00014,24.19301]
[1778403660158,32.45,80878.47,0.95,-0.27322,0.00014,24.21515]
[1778403660192,32.45,80878.47,0.95,-0.27322,0.00014,24.21515]
[1778403661064,32.45,80878.47,0.95,-0.27322,0.00014,24.21487]
[1778403661248,32.45,80878.47,0.95,-0.27321,0.00014,24.21459]
[1778403666284,32.45,80873.13,0.95,-0.27397,0.00014,24.24619]
[1778403671318,32.45,80871.89,0.95,-0.27415,0.00014,24.25403]
[1778403673932,32.45,80870.98,0.95,-0.27429,0.00014,24.25958]
[1778403673934,32.45,80870.98,0.95,-0.27429,0.00014,24.25958]
[1778403674339,32.45,80870.98,0.95,-0.27429,0.00014,24.25969]
[1778403677465,32.45,80870.39,0.95,-0.27438,0.00014,24.26335]
[1778403678013,32.45,80869.92,0.95,-0.27445,0.00014,24.26621]
[1778403678019,32.45,80869.92,0.95,-0.27445,0.00014,24.26621]
[1778403678427,32.45,80869.41,0.95,-0.27452,0.00014,24.26929]
[1778403684412,32.46,80870.76,0.95,-0.27435,0.00014,24.262]
[1778403688275,32.46,80869.72,0.95,-0.2745,0.00014,24.2684]
[1778403688438,32.46,80872.57,0.95,-0.2741,0.00014,24.2518]
[1778403689603,32.46,80872.63,0.95,-0.27409,0.00014,24.25156]
[1778403690309,32.46,80872.63,0.95,-0.27409,0.00014,24.25156]
[1778403690452,32.46,80872.18,0.95,-0.27416,0.00014,24.2543]
[1778403693258,32.46,80871.9,0.95,-0.27418,0.00014,24.25233]
[1778403693474,32.46,80871.26,0.95,-0.27427,0.00014,24.25619]
[1778403698508,32.46,80872.03,0.95,-0.27414,0.00014,24.25051]
[1778403701620,32.45,80870.19,0.95,-0.27438,0.00014,24.26036]
[1778403702230,32.45,80869.82,0.95,-0.27442,0.00014,24.26221]
[1778403707509,32.45,80868.39,0.95,-0.27459,0.00014,24.26932]
[1778403711703,32.44,80864.93,0.95,-0.27505,0.00014,24.28794]
[1778403711707,32.44,80864.93,0.95,-0.27505,0.00014,24.28794]
[1778403712445,32.44,80864.62,0.95,-0.27508,0.00014,24.28941]
[1778403713699,32.44,80864.62,0.95,-0.27508,0.00014,24.28941]
[1778403714330,32.44,80864.62,0.95,-0.27508,0.00014,24.28941]
[1778403714426,32.44,80854.15,0.95,-0.27656,0.00014,24.35014]
[1778403720447,32.44,80855.1,0.95,-0.27642,0.00014,24.34466]
[1778403726357,32.43,80854.87,0.95,-0.27644,0.00014,24.34532]
[1778403731842,32.43,80857.27,0.95,-0.27609,0.00014,24.33078]
[1778403734421,32.43,80860.27,0.95,-0.27566,0.00014,24.31309]
[1778403734905,32.43,80860.75,0.95,-0.27559,0.00014,24.31011]
[1778403736519,32.43,80860.99,0.95,-0.27555,0.00014,24.30871]
[1778403737310,32.43,80861.27,0.95,-0.27551,0.00014,24.30691]
[1778403737392,32.43,80861.37,0.95,-0.27549,0.00014,24.30624]
[1778403741399,32.43,80860.76,0.95,-0.27557,0.00014,24.30954]
[1778403741492,32.43,80861.1,0.95,-0.27552,0.00014,24.30759]
[1778403747854,32.43,80860.93,0.95,-0.27555,0.00014,24.30875]
[1778403754025,32.43,80861.37,0.95,-0.27547,0.00014,24.30253]
[1778403759937,32.43,80862.17,0.95,-0.27536,0.00014,24.29798]
[1778403767789,32.43,80862.24,0.95,-0.27535,0.00014,24.2977]
[1778403767921,32.43,80862.24,0.95,-0.27535,0.00014,24.2977]
[1778403768022,32.43,80862.24,0.95,-0.27535,0.00014,24.29768]
[1778403774051,32.43,80862.18,0.95,-0.27535,0.00014,24.29763]
[1778403774095,32.43,80862.18,0.95,-0.27535,0.00014,24.29744]
[1778403779348,32.43,80862.31,0.95,-0.27532,0.00014,24.29629]
[1778403791155,32.43,80862.91,0.95,-0.27523,0.00014,24.2927]
[1778403792602,32.43,80862.91,0.95,-0.27523,0.00014,24.2927]
[1778403793683,32.43,80864.03,0.95,-0.27508,0.00014,24.28624]
[1778403793744,32.43,80864.03,0.95,-0.27508,0.00014,24.28624]
[1778403794334,32.43,80864.03,0.95,-0.27508,0.00014,24.28624]
[1778403794341,32.43,80864.03,0.95,-0.27508,0.00014,24.28624]
[1778403794432,32.43,80871.3,0.95,-0.27404,0.00014,24.24333]
[1778403798187,32.42,80878.5,0.95,-0.27301,0.00014,24.19996]
[1778403798205,32.42,80878.5,0.95,-0.27301,0.00014,24.19996]
[1778403798288,32.42,80879.76,0.95,-0.27282,0.00014,24.19223]
[1778403799853,32.42,80879.76,0.95,-0.27281,0.00014,24.19192]
[1778403799858,32.42,80879.76,0.95,-0.27281,0.00014,24.19192]
[1778403800012,32.42,80879.76,0.95,-0.27281,0.00014,24.19192]
[1778403800113,32.42,80881.78,0.95,-0.27252,0.00014,24.17971]
[1778403800910,32.42,80881.78,0.95,-0.27252,0.00014,24.17971]
[1778403804843,32.41,80886.19,0.95,-0.27188,0.00014,24.15248]
[1778403805570,32.41,80886.19,0.95,-0.27188,0.00014,24.15248]
[1778403807156,32.41,80887.02,0.95,-0.27175,0.00014,24.14702]
[1778403807202,32.41,80887.02,0.95,-0.27175,0.00014,24.14702]
[1778403807397,32.41,80887.02,0.95,-0.27175,0.00014,24.14702]
[1778403807963,32.41,80891.1,0.95,-0.27117,0.00014,24.12252]
[1778403808021,32.41,80891.1,0.95,-0.27117,0.00014,24.12252]
[1778403808487,32.41,80899.98,0.95,-0.26991,0.00014,24.06943]
[1778403810150,32.41,80899.98,0.95,-0.26991,0.00014,24.06909]
[1778403813430,32.41,80903.75,0.95,-0.26934,0.00014,24.04194]
[1778403813439,32.41,80903.75,0.95,-0.26934,0.00014,24.04194]
[1778403813599,32.41,80903.75,0.95,-0.26934,0.00014,24.04194]
[1778403813530,32.4,80905.28,0.95,-0.26912,0.00014,24.03255]
[1778403813753,32.4,80905.28,0.95,-0.26912,0.00014,24.03255]
[1778403815043,32.4,80908.21,0.95,-0.2687,0.00014,24.01479]
[1778403815323,32.4,80908.21,0.95,-0.26869,0.00014,24.01447]
[1778403815920,32.4,80908.21,0.95,-0.26869,0.00014,24.01447]
[1778403816330,32.4,80909.55,0.95,-0.2685,0.00014,24.00615]
[1778403821365,32.4,80907.7,0.95,-0.26873,0.00014,24.0158]
[1778403826430,32.39,80908.15,0.95,-0.26865,0.00014,24.01224]
[1778403826439,32.39,80908.15,0.95,-0.26865,0.00014,24.01224]
[1778403826441,32.39,80908.15,0.95,-0.26865,0.00014,24.01224]
[1778403826504,32.39,80909.26,0.95,-0.26848,0.00014,24.00504]
[1778403830185,32.39,80909.74,0.95,-0.26839,0.00014,24.00134]
[1778403830531,32.39,80908.78,0.95,-0.26852,0.00014,24.00683]
[1778403832121,32.39,80907.86,0.95,-0.26865,0.00014,24.01214]
[1778403832140,32.39,80907.86,0.95,-0.26865,0.00014,24.01214]
[1778403832442,32.39,80907.86,0.95,-0.26864,0.00014,24.01195]
[1778403837477,32.38,80903.59,0.95,-0.26922,0.00014,24.03644]
[1778403840741,32.38,80904.25,0.95,-0.26911,0.00014,24.03205]
[1778403840774,32.38,80904.25,0.95,-0.26911,0.00014,24.03183]
[1778403846539,32.37,80905.68,0.95,-0.26888,0.00014,24.02195]
[1778403848426,32.37,80903.07,0.95,-0.26924,0.00014,24.03733]
[1778403848561,32.37,80900.38,0.95,-0.26961,0.00014,24.05316]
[1778403850005,32.37,80897.49,0.95,-0.27001,0.00014,24.07014]
[1778403850573,32.37,80901.67,0.95,-0.26942,0.00014,24.04493]
[1778403852084,32.37,80901.67,0.95,-0.26941,0.00014,24.04466]
[1778403853035,32.37,80904.04,0.95,-0.26907,0.00014,24.03026]
[1778403853590,32.37,80903.17,0.95,-0.26919,0.00014,24.03524]
[1778403857119,32.36,80895.89,0.95,-0.2702,0.00014,24.07801]
[1778403857211,32.36,80895.89,0.95,-0.27019,0.00014,24.07776]
[1778403862652,32.36,80895.59,0.95,-0.27021,0.00014,24.07836]
[1778403862795,32.36,80895.59,0.95,-0.27021,0.00014,24.07836]
[1778403863102,32.36,80895.59,0.95,-0.27021,0.00014,24.07836]
[1778403863143,32.36,80895.59,0.95,-0.27021,0.00014,24.07836]
[1778403863660,32.36,80896.86,0.95,-0.27002,0.00014,24.07056]
[1778403868694,32.35,80905.27,0.95,-0.26882,0.00014,24.01908]
[1778403873729,32.35,80907.87,0.95,-0.2684,0.00014,23.9985]
[1778403877951,32.35,80912.57,0.95,-0.26773,0.00014,23.9696]
[1778403878052,32.35,80913.17,0.95,-0.26764,0.00014,23.96578]
[1778403881627,32.34,80913.17,0.95,-0.26763,0.00014,23.96537]
[1778403881651,32.34,80914.41,0.95,-0.26745,0.00014,23.95749]
[1778403882066,32.34,80914.41,0.95,-0.26745,0.00014,23.95749]
[1778403882801,32.34,80915.75,0.95,-0.26726,0.00014,23.94922]
[1778403885814,32.34,80916.78,0.95,-0.26711,0.00014,23.94261]
[1778403886660,32.34,80916.78,0.95,-0.26711,0.00014,23.94261]
[1778403888080,32.34,80918.1,0.95,-0.26691,0.00014,23.93427]
[1778403890544,32.34,80917.96,0.95,-0.26693,0.00014,23.93474]
[1778403891382,32.34,80918.09,0.95,-0.2669,0.00014,23.93357]
[1778403892395,32.34,80918.09,0.95,-0.26689,0.00014,23.93338]
[1778403893201,32.34,80918.71,0.95,-0.2668,0.00014,23.92945]
[1778403898533,32.33,80919.08,0.95,-0.26674,0.00014,23.92648]
[1778403900052,32.33,80917.72,0.95,-0.26692,0.00014,23.93431]
[1778403900090,32.33,80917.72,0.95,-0.26692,0.00014,23.93431]
[1778403900125,32.33,80917.62,0.95,-0.26693,0.00014,23.93473]
[1778403902096,32.33,80913.55,0.95,-0.26749,0.00014,23.95906]
[1778403902192,32.33,80910.56,0.95,-0.2679,0.00014,23.97671]
[1778403903512,32.33,80910.56,0.95,-0.2679,0.00014,23.97671]
[1778403905289,32.33,80906.34,0.95,-0.26849,0.00014,24.00188]
[1778403905470,32.33,80906.34,0.95,-0.26849,0.00014,24.00188]
[1778403905485,32.33,80895.75,0.95,-0.26997,0.00014,24.06488]
[1778403906012,32.33,80895.75,0.95,-0.26997,0.00014,24.06488]
[1778403906550,32.33,80891.67,0.95,-0.27054,0.00014,24.08899]
[1778403907459,32.33,80891.67,0.95,-0.27054,0.00014,24.08899]
[1778403908214,32.33,80887.34,0.95,-0.27114,0.00014,24.11459]
[1778403908275,32.33,80887.34,0.95,-0.27114,0.00014,24.11459]
[1778403908315,32.32,80886.07,0.95,-0.27132,0.00014,24.12194]
[1778403910934,32.32,80885.07,0.95,-0.27145,0.00014,24.12768]
[1778403910974,32.32,80885.07,0.95,-0.27145,0.00014,24.12768]
[1778403911656,32.32,80885.07,0.95,-0.27145,0.00014,24.12768]
[1778403917064,32.32,80883.76,0.95,-0.27161,0.00014,24.13428]
[1778403920049,32.32,80881.3,0.95,-0.27194,0.00014,24.14827]
[1778403924576,32.31,80877.78,0.95,-0.27241,0.00014,24.16767]
[1778403924677,32.31,80875.28,0.95,-0.27275,0.00014,24.18218]
[1778403925905,32.31,80875.28,0.95,-0.27275,0.00014,24.18218]
[1778403926006,32.31,80875.28,0.95,-0.27275,0.00014,24.18187]
[1778403928092,32.31,80875.28,0.95,-0.27275,0.00014,24.18187]
[1778403928650,32.31,80875.28,0.95,-0.27275,0.00014,24.18187]
[1778403928751,32.31,80875.28,0.95,-0.27272,0.00014,24.18095]
[1778403934158,32.3,80871.47,0.95,-0.2732,0.00014,24.19781]
[1778403941428,32.29,80871.47,0.95,-0.27317,0.00014,24.19658]
[1778403941503,32.29,80869.39,0.95,-0.27344,0.00014,24.20794]
[1778403949266,32.28,80865.93,0.95,-0.27388,0.00014,24.22581]
[1778403953163,32.28,80865.11,0.95,-0.27398,0.00014,24.23033]
[1778403953430,32.28,80864.91,0.95,-0.27399,0.00014,24.23058]
[1778403953836,32.28,80864.91,0.95,-0.27399,0.00014,24.23058]
[1778403955012,32.28,80864.91,0.95,-0.27399,0.00014,24.23058]
[1778403957234,32.27,80864.17,0.95,-0.27408,0.00014,24.23405]
[1778403957256,32.27,80864.17,0.95,-0.27408,0.00014,24.23405]
[1778403957335,32.27,80863.77,0.95,-0.27413,0.00014,24.23611]
[1778403961331,32.27,80863.88,0.95,-0.2741,0.00014,24.23486]
[1778403961360,32.27,80863.88,0.95,-0.27408,0.00014,24.23427]
[1778403965059,32.26,80863.88,0.95,-0.27406,0.00014,24.23338]
[1778403965414,32.26,80863.88,0.95,-0.27406,0.00014,24.23338]
[1778403965515,32.26,80863.25,0.95,-0.27415,0.00014,24.2368]
[1778403971418,32.25,80862.95,0.95,-0.27415,0.00014,24.23674]
[1778403976455,32.25,80863.28,0.95,-0.27406,0.00014,24.23328]
[1778403981488,32.24,80863.01,0.95,-0.27407,0.00014,24.23336]
[1778403986523,32.24,80862.85,0.95,-0.27406,0.00014,24.23279]
[1778403992567,32.23,80862.76,0.95,-0.27401,0.00014,24.22769]
[1778403997601,32.22,80862.09,0.95,-0.27407,0.00014,24.23016]
[1778404003782,32.22,80862.28,0.95,-0.274,0.00014,24.22719]
[1778404010693,32.21,80862.47,0.95,-0.27392,0.00014,24.22385]
[1778404017006,32.2,80863.59,0.95,-0.27373,0.00014,24.2157]
[1778404017503,32.2,80863.59,0.95,-0.27373,0.00014,24.2157]
[1778404019893,32.2,80854.35,0.95,-0.27501,0.00014,24.26913]
[1778404020545,32.2,80854.35,0.95,-0.27501,0.00014,24.26913]
[1778404020762,32.2,80854.49,0.95,-0.27499,0.00014,24.26801]
[1778404020941,32.2,80854.49,0.95,-0.27499,0.00014,24.26801]
[1778404021776,32.2,80845.73,0.95,-0.27623,0.00014,24.31924]
[1778404022292,32.2,80845.73,0.95,-0.27623,0.00014,24.31924]
[1778404024587,32.19,80845.59,0.95,-0.27624,0.00014,24.31941]
[1778404026252,32.19,80845.95,0.95,-0.27617,0.00014,24.31661]
[1778404031840,32.18,80842.5,0.95,-0.27661,0.00014,24.33471]
[1778404036875,32.17,80844.38,0.95,-0.2763,0.00014,24.3219]
[1778404040983,32.17,80847.57,0.95,-0.27581,0.00014,24.30178]
[1778404041006,32.17,80848.4,0.95,-0.2757,0.00014,24.29689]
[1778404046032,32.16,80849.09,0.95,-0.27557,0.00014,24.29152]
[1778404049420,32.16,80850.1,0.95,-0.2754,0.00014,24.28461]
[1778404055010,32.15,80851.41,0.95,-0.27514,0.00014,24.27087]
[1778404062534,32.15,80851.41,0.95,-0.27514,0.00014,24.27087]
[1778404068044,32.14,80853.29,0.95,-0.27479,0.00014,24.25614]
[1778404069015,32.14,80850.68,0.95,-0.27515,0.00014,24.27096]
[1778404069375,32.14,80850.68,0.95,-0.27515,0.00014,24.27096]
[1778404069429,32.14,80845.76,0.95,-0.27585,0.00014,24.30006]
[1778404070989,32.14,80845.13,0.95,-0.27594,0.00014,24.30383]
[1778404071909,32.14,80845.13,0.95,-0.27594,0.00014,24.30383]
[1778404077025,32.14,80850.76,0.95,-0.27516,0.00014,24.27135]
[1778404077162,32.14,80853.18,0.95,-0.27481,0.00014,24.25723]
[1778404082197,32.14,80854.23,0.95,-0.27469,0.00014,24.25197]
[1778404087728,32.15,80859.63,0.95,-0.27393,0.00014,24.22067]
[1778404087929,32.15,80859.63,0.95,-0.27393,0.00014,24.22067]
[1778404088671,32.15,80860.0,0.95,-0.27389,0.00014,24.21898]
[1778404093798,32.15,80861.15,0.95,-0.27373,0.00014,24.21252]
[1778404096133,32.15,80863.25,0.95,-0.27346,0.00014,24.20098]
[1778404097103,32.15,80863.25,0.95,-0.27346,0.00014,24.20098]
[1778404097746,32.15,80862.64,0.95,-0.27355,0.00014,24.20497]
[1778404098183,32.15,80862.64,0.95,-0.27355,0.00014,24.20497]
[1778404098309,32.15,80862.64,0.95,-0.27355,0.00014,24.20497]
[1778404103344,32.16,80863.01,0.95,-0.27353,0.00014,24.20391]
[1778404108632,32.16,80861.38,0.95,-0.27377,0.00014,24.2143]
[1778404113693,32.16,80858.81,0.95,-0.27414,0.00014,24.2265]
[1778404124625,32.17,80858.3,0.95,-0.27425,0.00014,24.23129]
[1778404133837,32.17,80857.69,0.95,-0.27435,0.00014,24.23548]
[1778404139031,32.18,80857.58,0.95,-0.2744,0.00014,24.23758]
[1778404144765,32.18,80857.4,0.95,-0.27444,0.00014,24.23953]
[1778404150715,32.19,80857.39,0.95,-0.27447,0.00014,24.24047]
[1778404160978,32.19,80857.39,0.95,-0.27448,0.00014,24.24106]
[1778404166827,32.19,80856.86,0.95,-0.2746,0.00014,24.24593]
[1778404171978,32.19,80856.86,0.95,-0.2746,0.00014,24.24593]
[1778404180927,32.2,80856.45,0.95,-0.27468,0.00014,24.24653]
[1778404186969,32.21,80852.56,0.95,-0.27525,0.00014,24.27024]
[1778404194018,32.21,80852.11,0.95,-0.27533,0.00014,24.27375]
[1778404196238,32.21,80853.68,0.95,-0.27512,0.00014,24.26476]
[1778404196855,32.21,80853.68,0.95,-0.27512,0.00014,24.26476]
[1778404197039,32.21,80853.49,0.95,-0.27515,0.00014,24.26601]
[1778404198284,32.21,80853.59,0.95,-0.27513,0.00014,24.26555]
[1778404198306,32.21,80853.63,0.95,-0.27513,0.00014,24.26532]
[1778404204843,32.21,80854.32,0.95,-0.27505,0.00014,24.26191]
[1778404210554,32.22,80851.84,0.95,-0.27542,0.00014,24.27731]
[1778404214635,32.22,80851.5,0.95,-0.27548,0.00014,24.2798]
[1778404214844,32.22,80851.5,0.95,-0.27548,0.00014,24.2798]
[1778404214945,32.22,80851.31,0.95,-0.27551,0.00014,24.28116]
[1778404215472,32.22,80851.31,0.95,-0.27551,0.00014,24.28116]
[1778404216460,32.22,80850.98,0.95,-0.27556,0.00014,24.28323]
[1778404218106,32.22,80842.15,0.95,-0.27683,0.00014,24.33526]
[1778404219107,32.22,80838.47,0.95,-0.27735,0.00014,24.35678]
[1778404220770,32.22,80838.62,0.95,-0.27733,0.00014,24.35605]
[1778404226251,32.23,80837.95,0.95,-0.27745,0.00014,24.36085]
[1778404231287,32.23,80835.36,0.95,-0.27781,0.00014,24.37274]
[1778404236322,32.23,80835.55,0.95,-0.2778,0.00014,24.37224]
[1778404238304,32.23,80835.55,0.95,-0.2778,0.00014,24.37224]
[1778404243558,32.23,80835.94,0.95,-0.27776,0.00014,24.37073]
[1778404243567,32.23,80835.94,0.95,-0.27776,0.00014,24.37073]
[1778404250420,32.24,80834.8,0.95,-0.27795,0.00014,24.37848]
[1778404252110,32.24,80832.69,0.95,-0.27826,0.00014,24.3909]
[1778404253475,32.24,80834.91,0.95,-0.27794,0.00014,24.37813]
[1778404255728,32.24,80834.58,0.95,-0.278,0.00014,24.38038]
[1778404255735,32.24,80834.58,0.95,-0.278,0.00014,24.38038]
[1778404255736,32.24,80834.58,0.95,-0.278,0.00014,24.38038]
[1778404255829,32.24,80834.49,0.95,-0.27802,0.00014,24.38123]
[1778404261497,32.24,80836.06,0.95,-0.27781,0.00014,24.3729]
[1778404266290,32.25,80835.57,0.95,-0.2779,0.00014,24.37659]
[1778404267714,32.25,80835.57,0.95,-0.27791,0.00014,24.37675]
[1778404267809,32.25,80835.57,0.95,-0.27791,0.00014,24.37675]
[1778404267816,32.25,80835.84,0.95,-0.27787,0.00014,24.37534]
[1778404273583,32.25,80836.74,0.95,-0.27776,0.00014,24.37108]
[1778404274941,32.25,80836.74,0.95,-0.27776,0.00014,24.37108]
[1778404276002,32.25,80836.88,0.95,-0.27775,0.00014,24.37043]
[1778404281637,32.26,80835.44,0.95,-0.27798,0.00014,24.37991]
[1778404282933,32.26,80835.44,0.95,-0.27798,0.00014,24.37991]
[1778404282938,32.26,80835.44,0.95,-0.27798,0.00014,24.37991]
[1778404283033,32.26,80832.22,0.95,-0.27844,0.00014,24.39878]
[1778404288687,32.26,80831.41,0.95,-0.27858,0.00014,24.40423]
[1778404293720,32.26,80832.89,0.95,-0.27836,0.00014,24.39243]
[1778404295936,32.26,80832.02,0.95,-0.27849,0.00014,24.3976]
[1778404296451,32.27,80831.38,0.95,-0.27858,0.00014,24.40144]
[1778404296917,32.27,80831.38,0.95,-0.27858,0.00014,24.40155]
[1778404298982,32.27,80831.38,0.95,-0.27858,0.00014,24.40167]
[1778404304884,32.27,80832.58,0.95,-0.27843,0.00014,24.39543]
[1778404310770,32.27,80835.73,0.95,-0.27799,0.00014,24.37762]
[1778404310868,32.27,80837.34,0.95,-0.27776,0.00014,24.36835]
[1778404312955,32.27,80837.34,0.95,-0.27777,0.00014,24.36846]
[1778404313716,32.27,80837.12,0.95,-0.2778,0.00014,24.36985]
[1778404318934,32.27,80837.93,0.95,-0.2777,0.00014,24.36575]
[1778404323972,32.28,80840.85,0.95,-0.27729,0.00014,24.34924]
[1778404326171,32.28,80840.84,0.95,-0.2773,0.00014,24.34942]
[1778404327095,32.28,80840.84,0.95,-0.2773,0.00014,24.34953]
[1778404328000,32.28,80840.84,0.95,-0.27731,0.00014,24.34975]
[1778404333232,32.28,80841.44,0.95,-0.27723,0.00014,24.34669]
[1778404334125,32.28,80841.44,0.95,-0.27723,0.00014,24.34669]
[1778404333331,32.28,80841.44,0.95,-0.27723,0.00014,24.3468]
[1778404335279,32.28,80841.44,0.95,-0.27724,0.00014,24.34702]
[1778404337063,32.28,80841.44,0.95,-0.27724,0.00014,24.34724]
[1778404337336,32.28,80841.44,0.95,-0.27724,0.00014,24.34724]
[1778404338070,32.28,80842.6,0.95,-0.27708,0.00014,24.34058]
[1778404342902,32.28,80843.83,0.95,-0.27691,0.00014,24.33363]
[1778404343447,32.29,80843.8,0.95,-0.27692,0.00014,24.33417]
[1778404343505,32.29,80843.8,0.95,-0.27692,0.00014,24.33417]
[1778404344364,32.29,80843.8,0.95,-0.27692,0.00014,24.33417]
[1778404345804,32.29,80845.1,0.95,-0.27674,0.00014,24.32683]
[1778404346430,32.29,80848.12,0.95,-0.27631,0.00014,24.3093]
[1778404347984,32.29,80848.12,0.95,-0.27632,0.00014,24.30944]
[1778404351918,32.29,80848.95,0.95,-0.27621,0.00014,24.30488]
[1778404352784,32.29,80849.54,0.95,-0.2761,0.00014,24.2978]
[1778404352809,32.29,80849.54,0.95,-0.2761,0.00014,24.2978]
[1778404352821,32.29,80849.54,0.95,-0.2761,0.00014,24.2978]
[1778404353012,32.29,80849.54,0.95,-0.2761,0.00014,24.2978]
[1778404353175,32.29,80849.19,0.95,-0.27616,0.00014,24.29995]
[1778404356197,32.29,80860.25,0.95,-0.27459,0.00014,24.23543]
[1778404361230,32.29,80859.87,0.95,-0.27467,0.00014,24.23851]
[1778404367016,32.3,80860.12,0.95,-0.27465,0.00014,24.23769]
[1778404372308,32.3,80860.39,0.95,-0.27461,0.00014,24.23643]
[1778404377343,32.3,80860.43,0.95,-0.27461,0.00014,24.23631]
[1778404382378,32.3,80860.7,0.95,-0.27458,0.00014,24.23481]
[1778404383549,32.3,80860.7,0.95,-0.27458,0.00014,24.23481]
[1778404389430,32.3,80860.8,0.95,-0.27456,0.00014,24.23431]
[1778404394464,32.3,80860.43,0.95,-0.27462,0.00014,24.23653]
[1778404399562,32.3,80860.94,0.95,-0.27454,0.00014,24.23353]
[1778404400699,32.3,80860.71,0.95,-0.27458,0.00014,24.23502]
[1778404400799,32.3,80860.89,0.95,-0.27456,0.00014,24.23408]
[1778404404503,32.3,80860.28,0.95,-0.27465,0.00014,24.23804]
[1778404409426,32.3,80860.16,0.95,-0.27468,0.00014,24.23911]
[1778404409452,32.3,80860.16,0.95,-0.27468,0.00014,24.23911]
[1778404410931,32.3,80859.99,0.95,-0.27471,0.00014,24.24035]
[1778404411032,32.31,80859.99,0.95,-0.27469,0.00014,24.23676]
[1778404411982,32.31,80859.99,0.95,-0.27469,0.00014,24.23676]
[1778404412015,32.31,80859.99,0.95,-0.27469,0.00014,24.23676]
[1778404412451,32.31,80859.99,0.95,-0.27469,0.00014,24.23688]
[1778404412485,32.31,80859.99,0.95,-0.27469,0.00014,24.23688]
[1778404413070,32.31,80859.99,0.95,-0.27469,0.00014,24.23688]
[1778404413108,32.31,80859.99,0.95,-0.27469,0.00014,24.23688]
[1778404413939,32.31,80859.99,0.95,-0.2747,0.00014,24.23699]
[1778404413973,32.31,80859.99,0.95,-0.2747,0.00014,24.23699]
[1778404414542,32.31,80859.99,0.95,-0.2747,0.00014,24.23711]
[1778404414569,32.31,80859.99,0.95,-0.2747,0.00014,24.23711]
[1778404420646,32.31,80859.28,0.95,-0.27482,0.00014,24.24198]
[1778404425728,32.31,80859.62,0.95,-0.27478,0.00014,24.24067]
[1778404427532,32.31,80859.62,0.95,-0.27478,0.00014,24.24067]
[1778404427565,32.31,80859.62,0.95,-0.27478,0.00014,24.24067]
[1778404428850,32.31,80859.62,0.95,-0.27479,0.00014,24.2409]
[1778404428872,32.31,80859.62,0.95,-0.27479,0.00014,24.2409]
[1778404436223,32.32,80859.06,0.95,-0.27488,0.00014,24.24486]
[1778404440752,32.32,80859.01,0.95,-0.27491,0.00014,24.24582]
[1778404440776,32.32,80859.01,0.95,-0.27491,0.00014,24.24582]
[1778404442254,32.32,80859.06,0.95,-0.2749,0.00014,24.24564]
[1778404442267,32.32,80859.06,0.95,-0.2749,0.00014,24.24564]
[1778404442944,32.32,80859.06,0.95,-0.2749,0.00014,24.24564]
[1778404442978,32.32,80859.06,0.95,-0.2749,0.00014,24.24564]
[1778404443653,32.32,80859.06,0.95,-0.27491,0.00014,24.24586]
[1778404443668,32.32,80859.06,0.95,-0.27491,0.00014,24.24586]
[1778404449847,32.32,80859.06,0.95,-0.27492,0.00014,24.24663]
[1778404455132,32.32,80858.8,0.95,-0.27497,0.00014,24.24838]
[1778404460196,32.33,80859.02,0.95,-0.27495,0.00014,24.24763]
[1778404462476,32.33,80859.02,0.95,-0.27496,0.00014,24.24818]
[1778404462526,32.33,80859.02,0.95,-0.27496,0.00014,24.24818]
[1778404464052,32.33,80859.03,0.95,-0.27496,0.00014,24.24823]
[1778404464153,32.33,80859.05,0.95,-0.27496,0.00014,24.24822]
[1778404466094,32.33,80859.05,0.95,-0.27496,0.00014,24.24833]
[1778404466195,32.33,80858.89,0.95,-0.27499,0.00014,24.24938]
[1778404476078,32.33,80858.69,0.95,-0.27502,0.00014,24.24781]
[1778404486147,32.34,80858.64,0.95,-0.27505,0.00014,24.24918]
[1778404492144,32.34,80857.6,0.95,-0.27521,0.00014,24.25592]
[1778404496747,32.34,80850.06,0.95,-0.27629,0.00014,24.30044]
[1778404498527,32.34,80848.93,0.95,-0.27646,0.00014,24.30716]
[1778404498654,32.34,80848.93,0.95,-0.27646,0.00014,24.30716]
[1778404499195,32.34,80848.0,0.95,-0.27659,0.00014,24.31263]
[1778404504230,32.34,80841.85,0.95,-0.27747,0.00014,24.34872]
[1778404509266,32.35,80841.45,0.95,-0.27754,0.00014,24.35141]
[1778404511279,32.35,80850.58,0.95,-0.27624,0.00014,24.29825]
[1778404516352,32.35,80849.35,0.95,-0.27642,0.00014,24.30568]
[1778404522358,32.35,80848.9,0.95,-0.2765,0.00014,24.30876]
[1778404527420,32.35,80849.52,0.95,-0.27641,0.00014,24.30544]
[1778404528493,32.35,80850.22,0.95,-0.27632,0.00014,24.30141]
[1778404529407,32.35,80850.22,0.95,-0.27632,0.00014,24.30147]
[1778404530208,32.35,80850.22,0.95,-0.27632,0.00014,24.30147]
[1778404530219,32.35,80850.22,0.95,-0.27632,0.00014,24.30147]
[1778404531151,32.35,80853.6,0.95,-0.27584,0.00014,24.28177]
[1778404531184,32.35,80853.6,0.95,-0.27584,0.00014,24.28177]
[1778404531497,32.35,80854.26,0.95,-0.27572,0.00014,24.27416]
[1778404531932,32.35,80854.26,0.95,-0.27572,0.00014,24.27416]
[1778404531963,32.35,80854.26,0.95,-0.27572,0.00014,24.27416]
[1778404532428,32.35,80854.7,0.95,-0.27566,0.00014,24.27167]
[1778404533547,32.35,80854.97,0.95,-0.27563,0.00014,24.27017]
[1778404534987,32.35,80855.29,0.95,-0.27558,0.00014,24.26839]
[1778404535019,32.35,80855.29,0.95,-0.27558,0.00014,24.26839]
[1778404535026,32.35,80855.29,0.95,-0.27558,0.00014,24.26839]
[1778404537635,32.35,80855.64,0.95,-0.27554,0.00014,24.26651]
[1778404537733,32.35,80855.64,0.95,-0.27554,0.00014,24.2666]
[1778404539656,32.35,80855.64,0.95,-0.27554,0.00014,24.2666]
[1778404539674,32.35,80855.64,0.95,-0.27554,0.00014,24.2666]
[1778404541695,32.35,80856.93,0.95,-0.27536,0.00014,24.2593]
[1778404547533,32.36,80858.5,0.95,-0.27515,0.00014,24.25068]
[1778404550553,32.36,80858.54,0.95,-0.27515,0.00014,24.2506]
[1778404551921,32.36,80856.69,0.95,-0.27541,0.00014,24.26152]
[1778404553653,32.36,80854.92,0.95,-0.27567,0.00014,24.27202]
[1778404553962,32.36,80854.92,0.95,-0.27567,0.00014,24.27202]
[1778404559621,32.36,80854.7,0.95,-0.27571,0.00014,24.27369]
[1778404566952,32.36,80852.85,0.95,-0.27598,0.00014,24.28465]
[1778404571152,32.36,80852.77,0.95,-0.27599,0.00014,24.28531]
[1778404571248,32.36,80852.77,0.95,-0.276,0.00014,24.28545]
[1778404576827,32.36,80850.84,0.95,-0.27627,0.00014,24.29689]
[1778404582578,32.36,80850.84,0.95,-0.27628,0.00014,24.29702]
[1778404582667,32.36,80850.84,0.95,-0.27628,0.00014,24.29705]
[1778404586184,32.36,80850.84,0.95,-0.27628,0.00014,24.29705]
[1778404586653,32.36,80850.84,0.95,-0.27628,0.00014,24.29716]
[1778404586658,32.36,80850.84,0.95,-0.27628,0.00014,24.29716]
[1778404586897,32.36,80849.75,0.95,-0.27644,0.00014,24.30355]
[1778404595591,32.36,80847.12,0.95,-0.27681,0.00014,24.319]
[1778404600907,32.36,80846.45,0.95,-0.27689,0.00014,24.31939]
[1778404603012,32.36,80844.44,0.95,-0.27718,0.00014,24.33111]
[1778404603024,32.36,80844.1,0.95,-0.27723,0.00014,24.33311]
[1778404609969,32.37,80843.67,0.95,-0.2773,0.00014,24.3359]
[1778404615011,32.37,80843.58,0.95,-0.27731,0.00014,24.33655]
[1778404620268,32.37,80843.0,0.95,-0.2774,0.00014,24.34004]
[1778404626083,32.37,80842.87,0.95,-0.27742,0.00014,24.34091]
[1778404634141,32.37,80842.19,0.95,-0.27752,0.00014,24.34496]
[1778404645513,32.37,80841.7,0.95,-0.27759,0.00014,24.34785]
[1778404651495,32.37,80841.62,0.95,-0.2776,0.00014,24.34841]
[1778404657387,32.37,80841.56,0.95,-0.27759,0.00014,24.34502]
[1778404662969,32.37,80841.56,0.95,-0.27759,0.00014,24.34506]
[1778404668377,32.37,80841.4,0.95,-0.27762,0.00014,24.34604]
[1778404674419,32.37,80843.5,0.95,-0.27732,0.00014,24.33393]
[1778404684489,32.37,80841.05,0.95,-0.27767,0.00014,24.34834]
[1778404686038,32.37,80841.91,0.95,-0.27755,0.00014,24.34334]
[1778404686725,32.37,80843.53,0.95,-0.27732,0.00014,24.33394]
[1778404687514,32.37,80843.1,0.95,-0.27738,0.00014,24.33645]
[1778404688773,32.37,80843.12,0.95,-0.27738,0.00014,24.33639]
[1778404689459,32.37,80843.04,0.95,-0.27739,0.00014,24.33692]
[1778404694559,32.37,80842.91,0.95,-0.27742,0.00014,24.33796]
[1778404699560,32.37,80842.66,0.95,-0.27746,0.00014,24.33956]
[1778404703255,32.37,80842.66,0.95,-0.27746,0.00014,24.33956]
[1778404703334,32.37,80842.66,0.95,-0.27746,0.00014,24.33962]
[1778404704631,32.37,80842.66,0.95,-0.27746,0.00014,24.33962]
[1778404704668,32.37,80842.66,0.95,-0.27746,0.00014,24.33962]
[1778404704678,32.37,80842.66,0.95,-0.27746,0.00014,24.33962]
[1778404704679,32.37,80842.66,0.95,-0.27746,0.00014,24.33962]
[1778404705105,32.37,80842.66,0.95,-0.27746,0.00014,24.33962]
[1778404705190,32.37,80848.96,0.95,-0.27656,0.00014,24.30296]
[1778404706518,32.37,80848.96,0.95,-0.27656,0.00014,24.30296]
[1778404707135,32.37,80853.9,0.95,-0.27586,0.00014,24.27415]
[1778404707142,32.37,80853.9,0.95,-0.27586,0.00014,24.27415]
[1778404707234,32.37,80854.86,0.95,-0.27572,0.00014,24.26859]
[1778404713290,32.37,80855.08,0.95,-0.27567,0.00014,24.2637]
[1778404713391,32.37,80855.66,0.95,-0.27559,0.00014,24.26042]
[1778404718642,32.38,80856.36,0.95,-0.2755,0.00014,24.25658]
[1778404719405,32.38,80856.36,0.95,-0.2755,0.00014,24.25658]
[1778404719504,32.38,80856.52,0.95,-0.27548,0.00014,24.25578]
[1778404723281,32.38,80856.73,0.95,-0.27545,0.00014,24.25468]
[1778404723331,32.38,80856.73,0.95,-0.27545,0.00014,24.25468]
[1778404723378,32.38,80856.73,0.95,-0.27545,0.00014,24.25468]
[1778404723631,32.38,80857.43,0.95,-0.27536,0.00014,24.25072]
[1778404723725,32.38,80857.43,0.95,-0.27536,0.00014,24.25072]
[1778404725575,32.38,80860.86,0.95,-0.27487,0.00014,24.23063]
[1778404725777,32.38,80863.43,0.95,-0.27451,0.00014,24.21572]
[1778404730813,32.38,80863.18,0.95,-0.27456,0.00014,24.21778]
[1778404736106,32.38,80862.24,0.95,-0.2747,0.00014,24.22376]
[1778404737816,32.38,80861.88,0.95,-0.27476,0.00014,24.22611]
[1778404737916,32.38,80861.88,0.95,-0.27476,0.00014,24.22623]
[1778404743161,32.38,80861.88,0.95,-0.27477,0.00014,24.22647]
[1778404749039,32.39,80861.35,0.95,-0.27487,0.00014,24.2306]
[1778404749140,32.39,80861.35,0.95,-0.27487,0.00014,24.23071]
[1778404756013,32.39,80859.28,0.95,-0.27516,0.00014,24.24249]
[1778404756226,32.39,80859.28,0.95,-0.27516,0.00014,24.24249]
[1778404756343,32.39,80859.44,0.95,-0.27513,0.00014,24.24129]
[1778404763036,32.38,80859.8,0.95,-0.27506,0.00014,24.23856]
[1778404768598,32.38,80859.61,0.95,-0.27508,0.00014,24.2395]
[1778404773919,32.38,80855.49,0.95,-0.27563,0.00014,24.25908]
[1778404779149,32.38,80854.48,0.95,-0.27576,0.00014,24.26439]
[1778404782820,32.38,80854.28,0.95,-0.27578,0.00014,24.26525]
[1778404782825,32.38,80854.28,0.95,-0.27578,0.00014,24.26525]
[1778404783176,32.38,80854.22,0.95,-0.27579,0.00014,24.2655]
[1778404788307,32.37,80853.99,0.95,-0.27581,0.00014,24.26634]
[1778404791799,32.37,80852.04,0.95,-0.27608,0.00014,24.27743]
[1778404792239,32.37,80852.04,0.95,-0.27608,0.00014,24.27732]
[1778404793015,32.37,80852.04,0.95,-0.27608,0.00014,24.27732]
[1778404795709,32.37,80851.03,0.95,-0.27621,0.00014,24.28288]
[1778404795731,32.37,80851.03,0.95,-0.27621,0.00014,24.28288]
[1778404795797,32.37,80851.03,0.95,-0.27621,0.00014,24.28288]
[1778404797118,32.37,80850.19,0.95,-0.27633,0.00014,24.28766]
[1778404797124,32.37,80850.19,0.95,-0.27633,0.00014,24.28766]
[1778404797582,32.37,80850.19,0.95,-0.27633,0.00014,24.28766]
[1778404797642,32.37,80844.49,0.95,-0.27714,0.00014,24.32094]
[1778404803217,32.37,80839.76,0.95,-0.27783,0.00014,24.34879]
[1778404808447,32.37,80839.65,0.95,-0.27785,0.00014,24.34975]
[1778404816407,32.38,80840.19,0.95,-0.27778,0.00014,24.34704]
[1778404822450,32.38,80837.01,0.95,-0.27824,0.00014,24.36578]
[1778404822842,32.38,80837.01,0.95,-0.27824,0.00014,24.36578]
[1778404822943,32.38,80835.51,0.95,-0.27846,0.00014,24.37446]
[1778404828591,32.38,80836.01,0.95,-0.27839,0.00014,24.37184]
[1778404836983,32.38,80836.01,0.95,-0.27837,0.00014,24.36811]
[1778404838073,32.38,80835.88,0.95,-0.27839,0.00014,24.36887]
[1778404838540,32.38,80835.88,0.95,-0.27839,0.00014,24.36887]
[1778404838569,32.38,80830.56,0.95,-0.27915,0.00014,24.39963]
[1778404844604,32.38,80826.75,0.95,-0.2797,0.00014,24.42165]
[1778404848308,32.38,80825.9,0.95,-0.27982,0.00014,24.42654]
[1778404854671,32.38,80824.92,0.95,-0.27996,0.00014,24.4322]
[1778404859709,32.38,80831.6,0.95,-0.279,0.00014,24.39373]
[1778404864743,32.38,80835.03,0.95,-0.27852,0.00014,24.37394]
[1778404871475,32.38,80837.54,0.95,-0.27816,0.00014,24.35944]
[1778404872812,32.38,80838.98,0.95,-0.27795,0.00014,24.35112]
[1778404878937,32.38,80839.0,0.95,-0.27795,0.00014,24.35107]
[1778404887252,32.38,80838.76,0.95,-0.27799,0.00014,24.35254]
[1778404892947,32.38,80838.14,0.95,-0.27806,0.00014,24.35245]
[1778404899363,32.38,80838.27,0.95,-0.27804,0.00014,24.35175]
[1778404903458,32.38,80838.2,0.95,-0.27805,0.00014,24.35224]
[1778404910066,32.38,80838.42,0.95,-0.27802,0.00014,24.35106]
[1778404916109,32.38,80838.33,0.95,-0.27804,0.00014,24.35165]
[1778404921144,32.38,80838.41,0.95,-0.27803,0.00014,24.35124]
[1778404927074,32.38,80838.61,0.95,-0.278,0.00014,24.35011]
[1778404932323,32.38,80838.55,0.95,-0.27801,0.00014,24.35058]
[1778404936254,32.38,80838.69,0.95,-0.27799,0.00014,24.3498]
[1778404938211,32.38,80838.65,0.95,-0.278,0.00014,24.35005]
[1778404938310,32.38,80838.52,0.95,-0.27802,0.00014,24.35082]
[1778404946061,32.38,80838.52,0.95,-0.27802,0.00014,24.35087]
[1778404946388,32.38,80838.52,0.95,-0.27802,0.00014,24.35087]
[1778404946489,32.38,80838.52,0.95,-0.27802,0.00014,24.35092]
[1778404952276,32.38,80838.89,0.95,-0.27797,0.00014,24.34883]
[1778404960088,32.38,80838.8,0.95,-0.27796,0.00014,24.34557]
[1778404966060,32.38,80830.27,0.95,-0.27918,0.00014,24.39507]
[1778404972603,32.38,80827.47,0.95,-0.27958,0.00014,24.41135]
[1778404976196,32.38,80827.47,0.95,-0.27958,0.00014,24.41135]
[1778404977014,32.38,80827.47,0.95,-0.27959,0.00014,24.4114]
[1778404980554,32.38,80827.47,0.95,-0.27959,0.00014,24.41145]
[1778404985168,32.38,80827.84,0.95,-0.27953,0.00014,24.40935]
[1778404985171,32.38,80826.61,0.95,-0.27971,0.00014,24.41645]
[1778404990627,32.39,80824.2,0.95,-0.28006,0.00014,24.43041]
[1778404995662,32.39,80820.22,0.95,-0.28063,0.00014,24.45334]
[1778404997430,32.39,80817.08,0.95,-0.28108,0.00014,24.47135]
[1778404997633,32.39,80817.08,0.95,-0.28108,0.00014,24.47134]
[1778404998060,32.39,80817.08,0.95,-0.28108,0.00014,24.47134]
[1778404999005,32.39,80816.83,0.95,-0.28112,0.00014,24.47276]
[1778405002337,32.38,80816.38,0.95,-0.28118,0.00014,24.47527]
[1778405005032,32.38,80816.24,0.95,-0.2812,0.00014,24.47597]
[1778405010218,32.38,80819.44,0.95,-0.28074,0.00014,24.45772]
[1778405013299,32.39,80821.58,0.95,-0.28041,0.00014,24.44172]
[1778405014562,32.39,80821.58,0.95,-0.28041,0.00014,24.44175]
[1778405019746,32.39,80823.44,0.95,-0.28015,0.00014,24.43116]
[1778405023736,32.39,80824.52,0.95,-0.28,0.00014,24.42501]
[1778405026041,32.39,80827.58,0.95,-0.27956,0.00014,24.40747]
[1778405026889,32.39,80827.58,0.95,-0.27956,0.00014,24.40747]
[1778405028070,32.39,80827.97,0.95,-0.27951,0.00014,24.40532]
[1778405028237,32.39,80827.97,0.95,-0.27951,0.00014,24.40532]
[1778405028895,32.39,80828.85,0.95,-0.27938,0.00014,24.40028]
[1778405032557,32.39,80829.15,0.95,-0.27934,0.00014,24.39864]
[1778405037599,32.39,80830.15,0.95,-0.2792,0.00014,24.39297]
[1778405042298,32.39,80829.07,0.95,-0.27936,0.00014,24.39936]
[1778405042373,32.39,80829.07,0.95,-0.27936,0.00014,24.39936]
[1778405042913,32.39,80829.07,0.95,-0.27936,0.00014,24.39936]
[1778405042934,32.39,80829.07,0.95,-0.27936,0.00014,24.39936]
[1778405044401,32.39,80829.75,0.95,-0.27926,0.00014,24.39551]
[1778405044418,32.39,80829.75,0.95,-0.27926,0.00014,24.39551]
[1778405044450,32.39,80829.75,0.95,-0.27926,0.00014,24.39551]
[1778405045221,32.39,80829.75,0.95,-0.27926,0.00014,24.39552]
[1778405045895,32.39,80829.75,0.95,-0.27926,0.00014,24.39552]
[1778405046449,32.39,80829.75,0.95,-0.27926,0.00014,24.39554]
[1778405052895,32.39,80831.28,0.95,-0.27905,0.00014,24.3868]
[1778405053321,32.39,80831.78,0.95,-0.27898,0.00014,24.38393]
[1778405053707,32.39,80831.78,0.95,-0.27898,0.00014,24.38393]
[1778405054046,32.39,80832.22,0.95,-0.27891,0.00014,24.38143]
[1778405054225,32.39,80832.22,0.95,-0.27891,0.00014,24.38143]
[1778405054630,32.39,80832.22,0.95,-0.27891,0.00014,24.38143]
[1778405054800,32.39,80832.22,0.95,-0.27891,0.00014,24.38143]
[1778405054896,32.39,80832.22,0.95,-0.27891,0.00014,24.38143]
[1778405055030,32.39,80834.28,0.95,-0.27862,0.00014,24.36954]
[1778405056079,32.39,80834.28,0.95,-0.27862,0.00014,24.36954]
[1778405062926,32.39,80834.45,0.95,-0.2786,0.00014,24.36872]
[1778405065052,32.39,80835.34,0.95,-0.27847,0.00014,24.36367]
[1778405066877,32.39,80835.34,0.95,-0.27848,0.00014,24.36374]
[1778405069840,32.39,80835.17,0.95,-0.2785,0.00014,24.36482]
[1778405070968,32.39,80836.97,0.95,-0.27825,0.00014,24.35447]
[1778405078238,32.39,80841.24,0.95,-0.27762,0.00014,24.32588]
[1778405079350,32.39,80841.24,0.95,-0.27762,0.00014,24.32588]
[1778405085287,32.39,80841.57,0.95,-0.27756,0.00014,24.3238]
[1778405086047,32.39,80841.57,0.95,-0.27756,0.00014,24.3238]
[1778405087320,32.39,80841.09,0.95,-0.27763,0.00014,24.32656]
[1778405087411,32.39,80840.96,0.95,-0.27765,0.00014,24.3273]
[1778405093447,32.39,80840.61,0.95,-0.2777,0.00014,24.32922]
[1778405097528,32.39,80842.58,0.95,-0.27742,0.00014,24.31774]
[1778405097957,32.39,80842.58,0.95,-0.27742,0.00014,24.31774]
[1778405097902,32.39,80842.58,0.95,-0.27742,0.00014,24.31773]
[1778405099584,32.39,80842.19,0.95,-0.27747,0.00014,24.31998]
[1778405099685,32.39,80840.07,0.95,-0.27777,0.00014,24.33227]
[1778405105600,32.39,80839.9,0.95,-0.2778,0.00014,24.33316]
[1778405112478,32.39,80839.62,0.95,-0.27783,0.00014,24.33459]
[1778405119529,32.39,80839.36,0.95,-0.27786,0.00014,24.33596]
[1778405127583,32.39,80839.46,0.95,-0.27785,0.00014,24.33523]
[1778405132618,32.39,80839.31,0.95,-0.27784,0.00014,24.3322]
[1778405137653,32.39,80839.49,0.95,-0.27782,0.00014,24.33108]
[1778405142688,32.39,80839.17,0.95,-0.27786,0.00014,24.33288]
[1778405146598,32.39,80839.17,0.95,-0.27786,0.00014,24.33287]
[1778405146669,32.39,80839.17,0.95,-0.27786,0.00014,24.33283]
[1778405154043,32.39,80838.91,0.95,-0.2779,0.00014,24.33426]
[1778405156103,32.39,80838.91,0.95,-0.27789,0.00014,24.33422]
[1778405156815,32.39,80838.91,0.95,-0.27789,0.00014,24.33422]
[1778405156916,32.39,80838.91,0.95,-0.27789,0.00014,24.33419]
[1778405162830,32.39,80838.85,0.95,-0.2779,0.00014,24.33446]
[1778405174008,32.38,80838.37,0.95,-0.27796,0.00014,24.33707]
[1778405179826,32.38,80838.35,0.95,-0.27797,0.00014,24.3371]
[1778405185993,32.38,80838.4,0.95,-0.27796,0.00014,24.33669]
[1778405191028,32.38,80838.52,0.95,-0.27791,0.00014,24.33209]
[1778405197113,32.38,80838.36,0.95,-0.27794,0.00014,24.33297]
[1778405204219,32.38,80838.25,0.95,-0.27795,0.00014,24.33347]
[1778405211356,32.38,80838.43,0.95,-0.27792,0.00014,24.33235]
[1778405217426,32.38,80839.01,0.95,-0.27784,0.00014,24.32892]
[1778405222322,32.38,80841.21,0.95,-0.27752,0.00014,24.31611]
[1778405225373,32.38,80843.51,0.95,-0.27719,0.00014,24.30271]
[1778405225402,32.38,80843.51,0.95,-0.27719,0.00014,24.30271]
[1778405225896,32.38,80843.51,0.95,-0.27719,0.00014,24.30271]
[1778405225907,32.38,80843.51,0.95,-0.27719,0.00014,24.30271]
[1778405225996,32.38,80843.51,0.95,-0.27719,0.00014,24.30273]
[1778405231312,32.38,80843.5,0.95,-0.2772,0.00014,24.30287]
[1778405237718,32.38,80842.56,0.95,-0.27733,0.00014,24.30838]
[1778405237930,32.38,80842.56,0.95,-0.27733,0.00014,24.30838]
[1778405237940,32.38,80842.56,0.95,-0.27733,0.00014,24.30838]
[1778405238625,32.38,80842.56,0.95,-0.27733,0.00014,24.30843]
[1778405238633,32.38,80842.56,0.95,-0.27733,0.00014,24.30843]
[1778405242695,32.38,80842.56,0.95,-0.27733,0.00014,24.30847]
[1778405250447,32.38,80840.58,0.95,-0.27762,0.00014,24.32006]
[1778405254922,32.38,80840.23,0.95,-0.27765,0.00014,24.31828]
[1778405254927,32.38,80840.06,0.95,-0.27767,0.00014,24.31927]
[1778405261407,32.38,80840.06,0.95,-0.27767,0.00014,24.31928]
[1778405269206,32.38,80839.63,0.95,-0.27773,0.00014,24.32178]
[1778405269579,32.38,80839.63,0.95,-0.27773,0.00014,24.32178]
[1778405273313,32.38,80839.63,0.95,-0.27773,0.00014,24.32178]
[1778405273607,32.38,80839.47,0.95,-0.27775,0.00014,24.3227]
[1778405279108,32.38,80839.38,0.95,-0.27777,0.00014,24.32321]
[1778405284820,32.38,80839.71,0.95,-0.27772,0.00014,24.32127]
[1778405289908,32.38,80839.71,0.95,-0.27772,0.00014,24.32126]
[1778405297775,32.38,80839.32,0.95,-0.27777,0.00014,24.32346]
[1778405302810,32.38,80839.15,0.95,-0.2778,0.00014,24.32441]
[1778405309860,32.38,80838.99,0.95,-0.27782,0.00014,24.32526]
[1778405316152,32.38,80839.0,0.95,-0.27779,0.00014,24.32132]
[1778405323735,32.38,80838.77,0.95,-0.27782,0.00014,24.32259]
[1778405326332,32.38,80838.62,0.95,-0.27784,0.00014,24.3234]
[1778405326336,32.38,80838.62,0.95,-0.27784,0.00014,24.3234]
[1778405326980,32.38,80838.76,0.95,-0.27782,0.00014,24.32258]
[1778405329307,32.38,80838.76,0.95,-0.27782,0.00014,24.32258]
[1778405329345,32.38,80838.76,0.95,-0.27782,0.00014,24.32258]
[1778405335171,32.38,80838.67,0.95,-0.27784,0.00014,24.323]
[1778405341078,32.38,80839.22,0.95,-0.27775,0.00014,24.31974]
[1778405346115,32.38,80839.24,0.95,-0.27775,0.00014,24.31958]
[1778405355176,32.38,80839.0,0.95,-0.27778,0.00014,24.32088]
[1778405360211,32.38,80838.86,0.95,-0.2778,0.00014,24.32164]
[1778405365246,32.38,80841.07,0.95,-0.27749,0.00014,24.30879]
[1778405372312,32.38,80838.55,0.95,-0.27784,0.00014,24.32338]
[1778405376480,32.38,80838.5,0.95,-0.27783,0.00014,24.31977]
[1778405376506,32.38,80838.5,0.95,-0.27783,0.00014,24.31977]
[1778405377092,32.38,80838.5,0.95,-0.27783,0.00014,24.31977]
[1778405377124,32.38,80838.5,0.95,-0.27783,0.00014,24.31977]
[1778405385525,32.38,80838.45,0.95,-0.27783,0.00014,24.31994]
[1778405391431,32.38,80840.58,0.95,-0.27753,0.00014,24.30753]
[1778405396464,32.38,80838.54,0.95,-0.27782,0.00014,24.31935]
[1778405398895,32.38,80837.36,0.95,-0.27799,0.00014,24.32618]
[1778405398939,32.38,80837.36,0.95,-0.27799,0.00014,24.32618]
[1778405399830,32.38,80837.88,0.95,-0.27791,0.00014,24.32313]
[1778405399919,32.38,80833.05,0.95,-0.2786,0.00014,24.3511]
[1778405400736,32.38,80833.05,0.95,-0.2786,0.00014,24.3511]
[1778405400757,32.38,80833.05,0.95,-0.2786,0.00014,24.3511]
[1778405401442,32.38,80829.03,0.95,-0.27918,0.00014,24.37429]
[1778405401864,32.38,80829.03,0.95,-0.27918,0.00014,24.37429]
[1778405402083,32.38,80829.23,0.95,-0.27914,0.00014,24.37306]
[1778405410202,32.38,80829.05,0.95,-0.27916,0.00014,24.37379]
[1778405410229,32.38,80829.05,0.95,-0.27916,0.00014,24.37379]
[1778405412061,32.38,80830.16,0.95,-0.279,0.00014,24.36708]
[1778405412082,32.38,80830.16,0.95,-0.279,0.00014,24.36708]
[1778405418916,32.37,80831.09,0.95,-0.27885,0.00014,24.36131]
[1778405423791,32.37,80831.09,0.95,-0.27884,0.00014,24.36088]
[1778405424318,32.37,80831.09,0.95,-0.27884,0.00014,24.36088]
[1778405424409,32.37,80832.6,0.95,-0.27863,0.00014,24.35208]
[1778405426355,32.37,80832.6,0.95,-0.27862,0.00014,24.35197]
[1778405428413,32.37,80832.6,0.95,-0.27862,0.00014,24.35187]
[1778405433423,32.37,80832.6,0.95,-0.2786,0.00014,24.3479]
[1778405433440,32.37,80832.6,0.95,-0.2786,0.00014,24.3479]
[1778405435348,32.37,80832.6,0.95,-0.27859,0.00014,24.34779]
[1778405435656,32.37,80838.84,0.95,-0.2777,0.00014,24.31155]
[1778405436049,32.37,80838.84,0.95,-0.2777,0.00014,24.31155]
[1778405441902,32.37,80843.53,0.95,-0.27703,0.00014,24.28435]
[1778405442003,32.37,80843.53,0.95,-0.27703,0.00014,24.28435]
[1778405445002,32.37,80840.34,0.95,-0.27749,0.00014,24.30293]
[1778405447917,32.37,80839.41,0.95,-0.27762,0.00014,24.30832]
[1778405448788,32.37,80838.13,0.95,-0.2778,0.00014,24.31576]
[1778405448854,32.37,80838.24,0.95,-0.27779,0.00014,24.31512]
[1778405454916,32.37,80838.23,0.95,-0.27779,0.00014,24.3152]
[1778405454995,32.37,80838.23,0.95,-0.27779,0.00014,24.3152]
[1778405455773,32.37,80838.23,0.95,-0.27779,0.00014,24.3152]
[1778405456065,32.37,80838.23,0.95,-0.27779,0.00014,24.3152]
[1778405457936,32.37,80836.87,0.95,-0.27798,0.00014,24.3231]
[1778405458998,32.37,80836.9,0.95,-0.27798,0.00014,24.32293]
[1778405459099,32.37,80837.19,0.95,-0.27794,0.00014,24.32125]
[1778405464665,32.37,80837.12,0.95,-0.27795,0.00014,24.32166]
[1778405470608,32.37,80836.46,0.95,-0.27804,0.00014,24.32546]
[1778405471251,32.37,80836.46,0.95,-0.27804,0.00014,24.32546]
[1778405477215,32.37,80836.62,0.95,-0.27802,0.00014,24.32449]
[1778405477402,32.37,80836.62,0.95,-0.27802,0.00014,24.32448]
[1778405486226,32.37,80837.04,0.95,-0.27796,0.00014,24.32199]
[1778405492034,32.37,80837.64,0.95,-0.27785,0.00014,24.31465]
[1778405503216,32.37,80837.56,0.95,-0.27786,0.00014,24.31506]
[1778405513177,32.37,80837.77,0.95,-0.27783,0.00014,24.31383]
[1778405514140,32.37,80837.77,0.95,-0.27783,0.00014,24.3138]
[1778405514148,32.37,80837.77,0.95,-0.27783,0.00014,24.3138]
[1778405516182,32.37,80840.39,0.95,-0.27745,0.00014,24.29857]
[1778405522350,32.37,80839.04,0.95,-0.27765,0.00014,24.30644]
[1778405527399,32.37,80838.91,0.95,-0.27767,0.00014,24.3072]
[1778405533427,32.37,80838.82,0.95,-0.27768,0.00014,24.30773]
[1778405538558,32.37,80838.71,0.95,-0.2777,0.00014,24.30844]
[1778405545514,32.37,80838.63,0.95,-0.27771,0.00014,24.30918]
[1778405550551,32.37,80838.59,0.95,-0.27773,0.00014,24.30967]
[1778405555714,32.37,80838.36,0.95,-0.27774,0.00014,24.30728]
[1778405561628,32.37,80838.38,0.95,-0.27775,0.00014,24.30767]
[1778405566788,32.38,80838.38,0.95,-0.27776,0.00014,24.30801]
[1778405572705,32.38,80838.38,0.95,-0.27777,0.00014,24.30844]
[1778405581290,32.38,80838.36,0.95,-0.27778,0.00014,24.30887]
[1778405586884,32.38,80837.1,0.95,-0.27797,0.00014,24.31659]
[1778405592075,32.38,80837.22,0.95,-0.27795,0.00014,24.31598]
[1778405600024,32.38,80837.37,0.95,-0.27793,0.00014,24.31535]
[1778405605936,32.38,80839.79,0.95,-0.27759,0.00014,24.30141]
[1778405611101,32.38,80837.46,0.95,-0.2779,0.00014,24.31115]
[1778405618020,32.38,80837.64,0.95,-0.27788,0.00014,24.31014]
[1778405626837,32.38,80837.42,0.95,-0.27791,0.00014,24.31142]
[1778405636180,32.38,80837.7,0.95,-0.27787,0.00014,24.30981]
[1778405641311,32.38,80837.86,0.95,-0.27785,0.00014,24.30886]
[1778405647332,32.38,80840.64,0.95,-0.27745,0.00014,24.29268]
[1778405655279,32.38,80841.26,0.95,-0.27736,0.00014,24.28901]
[1778405659107,32.38,80846.33,0.95,-0.27663,0.00014,24.2595]
[1778405665239,32.38,80849.37,0.95,-0.2762,0.00014,24.24172]
[1778405665246,32.38,80849.37,0.95,-0.2762,0.00014,24.24172]
[1778405671521,32.38,80848.28,0.95,-0.27633,0.00014,24.24408]
[1778405671958,32.38,80848.28,0.95,-0.27633,0.00014,24.24408]
[1778405678440,32.38,80849.83,0.95,-0.2761,0.00014,24.23483]
[1778405685490,32.38,80852.45,0.95,-0.27573,0.00014,24.21932]
[1778405690525,32.38,80853.0,0.95,-0.27564,0.00014,24.21597]
[1778405695192,32.38,80852.18,0.95,-0.27576,0.00014,24.22065]
[1778405695491,32.38,80852.18,0.95,-0.27576,0.00014,24.22065]
[1778405695561,32.38,80851.05,0.95,-0.27592,0.00014,24.22722]
[1778405697738,32.38,80843.6,0.95,-0.27698,0.00014,24.27071]
[1778405697929,32.38,80843.6,0.95,-0.27698,0.00014,24.27071]
[1778405698656,32.38,80843.6,0.95,-0.27698,0.00014,24.27071]
[1778405699591,32.38,80838.48,0.95,-0.27771,0.00014,24.30045]
[1778405700778,32.38,80831.01,0.95,-0.27878,0.00014,24.3437]
[1778405700799,32.38,80831.01,0.95,-0.27878,0.00014,24.3437]
[1778405701602,32.38,80821.89,0.95,-0.28009,0.00014,24.39626]
[1778405702051,32.38,80821.89,0.95,-0.28009,0.00014,24.39626]
[1778405702610,32.38,80818.92,0.95,-0.28051,0.00014,24.41325]
[1778405704101,32.38,80817.22,0.95,-0.28075,0.00014,24.42299]
[1778405704624,32.38,80815.88,0.95,-0.28095,0.00014,24.43065]
[1778405709171,32.38,80813.22,0.95,-0.28133,0.00014,24.44582]
[1778405709191,32.38,80813.22,0.95,-0.28133,0.00014,24.44582]
[1778405712276,32.38,80807.23,0.95,-0.28219,0.00014,24.48001]
[1778405713136,32.38,80801.69,0.95,-0.28298,0.00014,24.51153]
[1778405716603,32.38,80800.16,0.95,-0.2832,0.00014,24.52019]
[1778405725338,32.37,80794.22,0.95,-0.28405,0.00014,24.55352]
[1778405739434,32.37,80790.7,0.95,-0.28453,0.00014,24.56948]
[1778405747027,32.37,80787.07,0.95,-0.28505,0.00014,24.5898]
[1778405753177,32.37,80784.84,0.95,-0.28537,0.00014,24.60222]
[1778405761018,32.37,80783.12,0.95,-0.28562,0.00014,24.61185]
[1778405765887,32.37,80781.35,0.95,-0.28588,0.00015,24.6218]
[1778405772235,32.37,80780.37,0.95,-0.28602,0.00015,24.62729]
[1778405775281,32.37,80780.37,0.95,-0.28602,0.00015,24.62729]
[1778405775623,32.37,80780.37,0.95,-0.28602,0.00015,24.62729]
[1778405775670,32.37,80775.66,0.95,-0.2867,0.00015,24.65376]
[1778405776107,32.37,80775.66,0.95,-0.2867,0.00015,24.65376]
[1778405776633,32.37,80775.66,0.95,-0.2867,0.00015,24.65376]
[1778405777663,32.37,80773.26,0.95,-0.28705,0.00015,24.6672]
[1778405778167,32.37,80770.16,0.95,-0.2875,0.00015,24.68451]
[1778405783175,32.37,80771.49,0.95,-0.2873,0.00015,24.67688]
[1778405788211,32.37,80771.83,0.95,-0.28725,0.00015,24.67484]
[1778405794253,32.37,80770.74,0.95,-0.28738,0.00015,24.6769]
[1778405799286,32.37,80771.8,0.95,-0.28722,0.00015,24.67078]
[1778405805332,32.37,80770.21,0.95,-0.28744,0.00015,24.67942]
[1778405810365,32.37,80771.33,0.95,-0.28727,0.00015,24.67281]
[1778405815400,32.36,80767.47,0.95,-0.28782,0.00015,24.69394]
[1778405820435,32.36,80768.48,0.95,-0.28766,0.00015,24.68774]
[1778405825472,32.36,80768.04,0.95,-0.28771,0.00015,24.6896]
[1778405832655,32.35,80771.02,0.95,-0.28726,0.00015,24.67204]
[1778405838260,32.35,80770.99,0.95,-0.28724,0.00015,24.67159]
[1778405843597,32.35,80771.17,0.95,-0.2872,0.00015,24.66978]
[1778405848632,32.34,80772.26,0.95,-0.28702,0.00015,24.66299]
[1778405853667,32.34,80773.34,0.95,-0.28683,0.00015,24.65249]
[1778405856992,32.34,80773.68,0.95,-0.28677,0.00015,24.65032]
[1778405857734,32.34,80773.68,0.95,-0.28677,0.00015,24.65032]
[1778405863736,32.34,80774.51,0.95,-0.28663,0.00015,24.64466]
[1778405869482,32.33,80774.64,0.95,-0.2866,0.00015,24.64343]
[1778405874814,32.33,80775.12,0.95,-0.28651,0.00015,24.63987]
[1778405880768,32.33,80777.33,0.95,-0.28617,0.00015,24.62684]
[1778405889926,32.32,80776.59,0.95,-0.28625,0.00015,24.63001]
[1778405894963,32.32,80777.43,0.95,-0.28612,0.00015,24.62489]
[1778405899998,32.32,80777.66,0.95,-0.28608,0.00015,24.62331]
[1778405906041,32.32,80779.29,0.95,-0.28584,0.00015,24.61371]
[1778405912082,32.32,80778.86,0.95,-0.28587,0.00015,24.61189]
[1778405914554,32.32,80778.32,0.95,-0.28594,0.00015,24.61477]
[1778405915016,32.32,80778.05,0.95,-0.28598,0.00015,24.61621]
[1778405923289,32.31,80777.8,0.95,-0.28599,0.00015,24.61684]
[1778405928815,32.31,80778.13,0.95,-0.28594,0.00015,24.61472]
[1778405928884,32.31,80778.13,0.95,-0.28594,0.00015,24.61472]
[1778405929403,32.31,80778.18,0.95,-0.28593,0.00015,24.61419]
[1778405935243,32.31,80780.59,0.95,-0.28557,0.00015,24.60016]
[1778405940279,32.31,80777.52,0.95,-0.286,0.00015,24.61712]
[1778405946854,32.31,80777.56,0.95,-0.28599,0.00015,24.61658]
[1778405952108,32.3,80777.65,0.95,-0.28597,0.00015,24.61568]
[1778405960313,32.3,80778.08,0.95,-0.28589,0.00015,24.61279]
[1778405965406,32.3,80778.05,0.95,-0.28588,0.00015,24.61234]
[1778405970490,32.3,80779.72,0.95,-0.28563,0.00015,24.60236]
[1778405973377,32.3,80779.95,0.95,-0.28557,0.00015,24.59713]
[1778405975607,32.3,80779.73,0.95,-0.2856,0.00015,24.59824]
[1778405975635,32.3,80779.73,0.95,-0.2856,0.00015,24.59824]
[1778405975839,32.3,80779.73,0.95,-0.2856,0.00015,24.59824]
[1778405975873,32.3,80779.73,0.95,-0.2856,0.00015,24.59824]
[1778405975884,32.3,80779.73,0.95,-0.2856,0.00015,24.59824]
[1778405981571,32.29,80775.49,0.95,-0.28621,0.00015,24.62188]
[1778405985746,32.29,80776.35,0.95,-0.28608,0.00015,24.61691]
[1778405987187,32.29,80780.12,0.95,-0.28553,0.00015,24.59554]
[1778405989984,32.29,80780.26,0.95,-0.2855,0.00015,24.5946]
[1778405991403,32.29,80783.94,0.95,-0.28497,0.00015,24.5737]
[1778405993389,32.29,80784.56,0.95,-0.28487,0.00015,24.57005]
[1778405993501,32.29,80784.56,0.95,-0.28487,0.00015,24.57005]
[1778405993534,32.29,80784.56,0.95,-0.28487,0.00015,24.57005]
[1778405994322,32.29,80784.31,0.95,-0.28491,0.00015,24.5714]
[1778405994663,32.29,80784.31,0.95,-0.28491,0.00015,24.57133]
[1778405997966,32.29,80789.67,0.95,-0.28413,0.00015,24.54072]
[1778405998418,32.29,80789.67,0.95,-0.28413,0.00015,24.54072]
[1778405998690,32.29,80790.92,0.95,-0.28394,0.00014,24.53358]
[1778406003852,32.29,80788.08,0.95,-0.28435,0.00015,24.54963]
[1778406006626,32.29,80787.6,0.95,-0.28442,0.00015,24.55231]
[1778406006746,32.29,80787.47,0.95,-0.28444,0.00015,24.55302]
[1778406011785,32.29,80787.9,0.95,-0.28437,0.00015,24.55048]
[1778406016818,32.29,80787.25,0.95,-0.28447,0.00015,24.55411]
[1778406018890,32.29,80784.4,0.95,-0.28488,0.00015,24.57027]
[1778406019840,32.29,80783.75,0.95,-0.28497,0.00015,24.57392]
[1778406024874,32.29,80783.32,0.95,-0.28503,0.00015,24.57625]
[1778406032930,32.29,80784.52,0.95,-0.28484,0.00015,24.56553]
[1778406037965,32.29,80783.37,0.95,-0.285,0.00015,24.57202]
[1778406044138,32.29,80781.71,0.95,-0.28524,0.00015,24.58138]
[1778406046146,32.29,80781.71,0.95,-0.28524,0.00015,24.58137]
[1778406047480,32.29,80778.88,0.95,-0.28565,0.00015,24.59737]
[1778406047489,32.29,80778.89,0.95,-0.28565,0.00015,24.59728]
[1778406054208,32.29,80778.89,0.95,-0.28565,0.00015,24.59713]
[1778406060122,32.29,80778.66,0.95,-0.28568,0.00015,24.59829]
[1778406064999,32.29,80774.42,0.95,-0.28629,0.00015,24.62214]
[1778406065029,32.29,80774.42,0.95,-0.28629,0.00015,24.62214]
[1778406065839,32.29,80774.42,0.95,-0.28629,0.00015,24.62214]
[1778406065941,32.29,80774.39,0.95,-0.28629,0.00015,24.62222]
[1778406071980,32.29,80772.57,0.95,-0.28656,0.00015,24.63235]
[1778406072545,32.28,80772.44,0.95,-0.28657,0.00015,24.63294]
[1778406076134,32.28,80772.89,0.95,-0.2865,0.00015,24.6303]
[1778406078112,32.28,80772.89,0.95,-0.2865,0.00015,24.63025]
[1778406078417,32.28,80773.06,0.95,-0.28647,0.00015,24.62913]
[1778406080166,32.28,80772.87,0.95,-0.2865,0.00015,24.63014]
[1778406080264,32.28,80773.03,0.95,-0.28648,0.00015,24.62924]
[1778406086306,32.28,80775.93,0.95,-0.28604,0.00015,24.61249]
[1778406093355,32.28,80775.93,0.95,-0.28601,0.00015,24.60824]
[1778406098565,32.28,80776.34,0.95,-0.28595,0.00015,24.60587]
[1778406104755,32.28,80776.57,0.95,-0.28591,0.00015,24.60408]
[1778406114211,32.28,80774.44,0.95,-0.28621,0.00015,24.61578]
[1778406119715,32.27,80775.58,0.95,-0.28602,0.00015,24.60849]
[1778406127199,32.27,80776.3,0.95,-0.2859,0.00015,24.60396]
[1778406127201,32.27,80776.3,0.95,-0.2859,0.00015,24.60396]
[1778406127292,32.27,80776.3,0.95,-0.2859,0.00015,24.60381]
[1778406133632,32.27,80776.3,0.95,-0.28589,0.00015,24.60329]
[1778406139677,32.26,80776.52,0.95,-0.28584,0.00015,24.60161]
[1778406144843,32.26,80776.99,0.95,-0.28577,0.00015,24.59858]
[1778406149878,32.26,80776.99,0.95,-0.28577,0.00015,24.59851]
[1778406154239,32.26,80777.25,0.95,-0.2857,0.00015,24.59287]
[1778406154913,32.26,80776.9,0.95,-0.28574,0.00015,24.59456]
[1778406157270,32.26,80776.3,0.95,-0.28583,0.00015,24.59781]
[1778406162839,32.26,80775.99,0.95,-0.28586,0.00015,24.59925]
[1778406168825,32.26,80778.3,0.95,-0.28552,0.00015,24.58604]
[1778406173917,32.26,80778.16,0.95,-0.28554,0.00015,24.58651]
[1778406178951,32.26,80778.13,0.95,-0.28553,0.00015,24.58646]
[1778406183985,32.25,80774.94,0.95,-0.28599,0.00015,24.60423]
[1778406189022,32.25,80775.74,0.95,-0.28587,0.00015,24.59941]
[1778406195193,32.25,80776.01,0.95,-0.28582,0.00015,24.59755]
[1778406201106,32.25,80776.41,0.95,-0.28576,0.00015,24.59497]
[1778406206141,32.25,80776.55,0.95,-0.28573,0.00015,24.59393]
[1778406211798,32.25,80778.89,0.95,-0.28538,0.00015,24.58054]
[1778406222063,32.25,80778.84,0.95,-0.28536,0.00015,24.5768]
[1778406227104,32.25,80775.8,0.95,-0.2858,0.00015,24.59363]
[1778406228130,32.25,80775.8,0.95,-0.2858,0.00015,24.59363]
[1778406233391,32.24,80774.02,0.95,-0.28605,0.00015,24.60338]
[1778406233424,32.24,80773.55,0.95,-0.28612,0.00015,24.60597]
[1778406239374,32.24,80773.41,0.95,-0.28613,0.00015,24.60657]
[1778406244409,32.24,80769.55,0.95,-0.28669,0.00015,24.62811]
[1778406250562,32.24,80770.52,0.95,-0.28654,0.00015,24.62237]
[1778406252827,32.24,80771.13,0.95,-0.28645,0.00015,24.61871]
[1778406255655,32.24,80771.13,0.95,-0.28644,0.00015,24.61844]
[1778406257392,32.24,80772.17,0.95,-0.28629,0.00015,24.6125]
[1778406262088,32.24,80771.94,0.95,-0.28632,0.00015,24.61373]
[1778406268582,32.23,80768.36,0.95,-0.28682,0.00015,24.63299]
[1778406273853,32.23,80770.62,0.95,-0.28646,0.00015,24.61614]
[1778406279659,32.23,80773.81,0.95,-0.28598,0.00015,24.5974]
[1778406285825,32.23,80774.67,0.95,-0.28584,0.00015,24.59208]
[1778406286864,32.23,80774.67,0.95,-0.28584,0.00015,24.59208]
[1778406286905,32.23,80774.67,0.95,-0.28584,0.00015,24.59208]
[1778406286928,32.23,80774.67,0.95,-0.28584,0.00015,24.59208]
[1778406287000,32.23,80774.81,0.95,-0.28582,0.00015,24.5912]
[1778406288295,32.23,80774.81,0.95,-0.28582,0.00015,24.59112]
[1778406288722,32.23,80783.49,0.95,-0.28455,0.00015,24.54177]
[1778406293758,32.23,80783.32,0.95,-0.28456,0.00015,24.54234]
[1778406295506,32.22,80783.21,0.95,-0.28458,0.00015,24.54289]
[1778406301814,32.22,80778.89,0.95,-0.2852,0.00015,24.56705]
[1778406307855,32.22,80783.26,0.95,-0.28456,0.00015,24.54206]
[1778406312890,32.22,80781.09,0.95,-0.28486,0.00015,24.55402]
[1778406317926,32.22,80779.94,0.95,-0.28503,0.00015,24.56038]
[1778406323924,32.22,80780.93,0.95,-0.28488,0.00015,24.55456]
[1778406329006,32.22,80779.66,0.95,-0.28506,0.00015,24.56158]
[1778406333917,32.22,80779.66,0.95,-0.28503,0.00015,24.55767]
[1778406338175,32.22,80779.4,0.95,-0.28507,0.00015,24.55908]
[1778406344107,32.22,80778.38,0.95,-0.28522,0.00015,24.56488]
[1778406351321,32.22,80778.42,0.95,-0.28521,0.00015,24.56465]
[1778406357198,32.22,80778.29,0.95,-0.28522,0.00015,24.565]
[1778406362623,32.22,80778.37,0.95,-0.28521,0.00015,24.56459]
[1778406364621,32.22,80778.18,0.95,-0.28524,0.00015,24.56569]
[1778406370100,32.22,80780.48,0.95,-0.28491,0.00015,24.55272]
[1778406371892,32.22,80779.57,0.95,-0.28504,0.00015,24.55794]
[1778406377339,32.22,80779.33,0.95,-0.28508,0.00015,24.55941]
[1778406383242,32.22,80779.8,0.95,-0.28501,0.00015,24.55673]
[1778406388415,32.22,80781.75,0.95,-0.28472,0.00015,24.54551]
[1778406393064,32.22,80780.88,0.95,-0.28483,0.00015,24.54656]
[1778406399167,32.22,80778.3,0.95,-0.2852,0.00015,24.56101]
[1778406404528,32.22,80777.48,0.95,-0.28532,0.00015,24.5658]
[1778406408449,32.22,80777.33,0.95,-0.28534,0.00015,24.56669]
[1778406413591,32.22,80777.45,0.95,-0.28533,0.00015,24.56614]
[1778406418626,32.22,80779.68,0.95,-0.28501,0.00015,24.55361]
[1778406423667,32.22,80777.4,0.95,-0.28534,0.00015,24.56666]
[1778406429010,32.22,80777.69,0.95,-0.28529,0.00015,24.56483]
[1778406431382,32.22,80777.67,0.95,-0.2853,0.00015,24.56486]
[1778406431421,32.22,80777.86,0.95,-0.28527,0.00015,24.56374]
[1778406431542,32.22,80777.86,0.95,-0.28527,0.00015,24.56374]
[1778406431733,32.22,80781.23,0.95,-0.28477,0.00015,24.54455]
[1778406432744,32.22,80781.23,0.95,-0.28477,0.00015,24.54455]
[1778406432770,32.22,80781.23,0.95,-0.28477,0.00015,24.54455]
[1778406432882,32.22,80781.23,0.95,-0.28477,0.00015,24.54455]
[1778406432889,32.22,80790.01,0.95,-0.2835,0.00015,24.49445]
[1778406433631,32.22,80790.01,0.95,-0.2835,0.00015,24.49445]
[1778406433731,32.22,80790.01,0.95,-0.2835,0.00015,24.49443]
[1778406434987,32.22,80790.01,0.95,-0.2835,0.00015,24.49443]
[1778406435658,32.22,80792.89,0.95,-0.28308,0.00015,24.47803]
[1778406436264,32.22,80793.59,0.95,-0.28298,0.00015,24.47408]
[1778406441562,32.22,80792.76,0.95,-0.2831,0.00015,24.47907]
[1778406441786,32.22,80792.76,0.95,-0.2831,0.00015,24.47907]
[1778406441887,32.22,80792.79,0.95,-0.2831,0.00015,24.47902]
[1778406446327,32.22,80792.1,0.95,-0.28321,0.00015,24.48303]
[1778406447062,32.22,80791.59,0.95,-0.28328,0.00015,24.48605]
[1778406447763,32.22,80792.53,0.95,-0.28315,0.00015,24.48079]
[1778406447921,32.22,80792.53,0.95,-0.28315,0.00015,24.48079]
[1778406447958,32.22,80792.56,0.95,-0.28315,0.00015,24.48068]
[1778406453051,32.22,80792.62,0.95,-0.28314,0.00015,24.48055]
[1778406456070,32.22,80793.5,0.95,-0.283,0.00015,24.47198]
[1778406456171,32.22,80791.53,0.95,-0.28329,0.00015,24.48333]
[1778406461927,32.22,80791.91,0.95,-0.28324,0.00015,24.48152]
[1778406463353,32.22,80791.91,0.95,-0.28324,0.00015,24.48152]
[1778406464235,32.22,80792.75,0.95,-0.28312,0.00015,24.47678]
[1778406464336,32.22,80792.84,0.95,-0.28311,0.00015,24.47634]
[1778406469984,32.23,80793.33,0.95,-0.28305,0.00015,24.47398]
[1778406475021,32.23,80794.39,0.95,-0.2829,0.00015,24.46833]
[1778406477788,32.23,80794.82,0.95,-0.28285,0.00015,24.46604]
[1778406478348,32.23,80794.82,0.95,-0.28285,0.00015,24.46604]
[1778406479840,32.23,80797.24,0.95,-0.2825,0.00015,24.45236]
[1778406483375,32.23,80795.06,0.95,-0.28282,0.00015,24.46504]
[1778406489401,32.23,80795.73,0.95,-0.28274,0.00015,24.46179]
[1778406499414,32.24,80797.92,0.95,-0.28244,0.00014,24.44999]
[1778406499426,32.24,80797.92,0.95,-0.28244,0.00014,24.44999]
[1778406500138,32.24,80797.92,0.95,-0.28244,0.00014,24.45015]
[1778406500492,32.24,80804.45,0.95,-0.2815,0.00014,24.41272]
[1778406501358,32.24,80804.45,0.95,-0.2815,0.00014,24.41272]
[1778406510266,32.24,80807.21,0.95,-0.28113,0.00014,24.39808]
[1778406515300,32.24,80806.49,0.95,-0.28123,0.00014,24.39917]
[1778406520336,32.25,80805.8,0.95,-0.28135,0.00014,24.40395]
[1778406525370,32.25,80805.41,0.95,-0.28142,0.00014,24.40701]
[1778406530405,32.26,80804.88,0.95,-0.28152,0.00014,24.41089]
[1778406536448,32.26,80804.23,0.95,-0.28164,0.00014,24.41563]
[1778406541483,32.26,80804.23,0.95,-0.28166,0.00014,24.41647]
[1778406546518,32.27,80801.97,0.95,-0.282,0.00014,24.43024]
[1778406547819,32.27,80801.97,0.95,-0.282,0.00014,24.43024]
[1778406547835,32.27,80801.97,0.95,-0.282,0.00014,24.43024]
[1778406552114,32.27,80795.88,0.95,-0.2829,0.00014,24.46564]
[1778406552141,32.27,80795.88,0.95,-0.2829,0.00014,24.46564]
[1778406557738,32.27,80791.01,0.95,-0.28362,0.00015,24.49418]
[1778406566557,32.27,80790.26,0.95,-0.28374,0.00015,24.49887]
[1778406568520,32.28,80799.86,0.95,-0.28237,0.00014,24.44477]
[1778406573525,32.28,80801.26,0.95,-0.28216,0.00014,24.43359]
[1778406577976,32.28,80799.69,0.95,-0.28241,0.00014,24.44342]
[1778406578748,32.28,80799.69,0.95,-0.28241,0.00014,24.44357]
[1778406578752,32.28,80799.69,0.95,-0.28241,0.00014,24.44357]
[1778406579513,32.28,80799.69,0.95,-0.28241,0.00014,24.44373]
[1778406582834,32.29,80797.93,0.95,-0.28268,0.00014,24.45426]
[1778406582921,32.29,80797.93,0.95,-0.28268,0.00014,24.45426]
[1778406583827,32.29,80797.93,0.95,-0.28268,0.00014,24.45426]
[1778406583888,32.29,80797.04,0.95,-0.28281,0.00014,24.4595]
[1778406588104,32.29,80797.3,0.95,-0.28279,0.00014,24.4585]
[1778406588489,32.29,80797.17,0.95,-0.28281,0.00014,24.45957]
[1778406589850,32.29,80797.17,0.95,-0.28281,0.00014,24.45957]
[1778406590206,32.29,80795.31,0.95,-0.28309,0.00014,24.47045]
[1778406591363,32.29,80795.31,0.95,-0.28309,0.00014,24.47045]
[1778406591464,32.29,80793.66,0.95,-0.28333,0.00014,24.47995]
[1778406592242,32.29,80793.66,0.95,-0.28333,0.00014,24.47995]
[1778406592342,32.29,80793.49,0.95,-0.28336,0.00014,24.481]
[1778406598488,32.29,80791.3,0.95,-0.28368,0.00015,24.49391]
[1778406606661,32.3,80786.8,0.95,-0.28435,0.00015,24.51998]
[1778406606834,32.3,80786.8,0.95,-0.28435,0.00015,24.51998]
[1778406606867,32.3,80786.8,0.95,-0.28435,0.00015,24.51998]
[1778406606950,32.3,80786.26,0.95,-0.28443,0.00015,24.5231]
[1778406608756,32.3,80783.52,0.95,-0.28483,0.00015,24.53875]
[1778406609326,32.3,80783.52,0.95,-0.28483,0.00015,24.53875]
[1778406609410,32.3,80783.52,0.95,-0.28483,0.00015,24.53875]
[1778406609500,32.3,80782.92,0.95,-0.28492,0.00015,24.54219]
[1778406610104,32.3,80782.92,0.95,-0.28492,0.00015,24.54219]
[1778406610206,32.3,80782.71,0.95,-0.28495,0.00015,24.54342]
[1778406615495,32.3,80781.38,0.95,-0.28515,0.00015,24.55124]
[1778406615564,32.3,80781.26,0.95,-0.28517,0.00015,24.55202]
[1778406622057,32.3,80780.76,0.95,-0.28525,0.00015,24.55509]
[1778406628228,32.3,80780.7,0.95,-0.28526,0.00015,24.55565]
[1778406634141,32.3,80780.51,0.95,-0.28527,0.00015,24.55306]
[1778406639178,32.3,80779.66,0.95,-0.2854,0.00015,24.55795]
[1778406644211,32.3,80780.58,0.95,-0.28526,0.00015,24.55282]
[1778406658313,32.3,80778.02,0.95,-0.28564,0.00015,24.56734]
[1778406666210,32.3,80778.86,0.95,-0.28551,0.00015,24.56248]
[1778406666745,32.3,80780.39,0.95,-0.28529,0.00015,24.55377]
[1778406667576,32.3,80780.39,0.95,-0.28529,0.00015,24.55377]
[1778406668217,32.3,80780.35,0.95,-0.2853,0.00015,24.55402]
[1778406674422,32.3,80779.89,0.95,-0.28537,0.00015,24.55674]
[1778406674647,32.3,80779.89,0.95,-0.28537,0.00015,24.55674]
[1778406675415,32.3,80779.89,0.95,-0.28537,0.00015,24.55674]
[1778406679575,32.3,80779.72,0.95,-0.28539,0.00015,24.55769]
[1778406687860,32.3,80784.09,0.95,-0.28475,0.00015,24.53275]
[1778406698590,32.3,80783.03,0.95,-0.28488,0.00015,24.53476]
[1778406702678,32.3,80787.22,0.95,-0.28427,0.00015,24.51096]
[1778406708660,32.3,80783.63,0.95,-0.28479,0.00015,24.53131]
[1778406713695,32.3,80783.16,0.95,-0.28486,0.00015,24.53388]
[1778406718859,32.3,80781.73,0.95,-0.28506,0.00015,24.5419]
[1778406724556,32.3,80781.63,0.95,-0.28507,0.00015,24.54239]
[1778406729909,32.3,80777.73,0.95,-0.28564,0.00015,24.56438]
[1778406735397,32.3,80777.17,0.95,-0.28572,0.00015,24.56754]
[1778406738472,32.3,80776.76,0.95,-0.28578,0.00015,24.56987]
[1778406743884,32.3,80776.33,0.95,-0.28584,0.00015,24.57237]
[1778406751962,32.3,80775.84,0.95,-0.2859,0.00015,24.57143]
[1778406756885,32.3,80775.46,0.95,-0.28595,0.00015,24.57359]
[1778406757782,32.3,80775.43,0.95,-0.28596,0.00015,24.57385]
[1778406764008,32.3,80775.43,0.95,-0.28596,0.00015,24.57394]
[1778406774588,32.3,80781.82,0.95,-0.28504,0.00015,24.53797]
[1778406782170,32.3,80782.34,0.95,-0.28496,0.00015,24.53521]
[1778406787210,32.3,80786.68,0.95,-0.28434,0.00015,24.5107]
[1778406788798,32.3,80786.68,0.95,-0.28434,0.00015,24.5107]
[1778406789011,32.3,80786.68,0.95,-0.28434,0.00015,24.5107]
[1778406789158,32.3,80786.68,0.95,-0.28434,0.00015,24.5107]
[1778406789171,32.3,80786.68,0.95,-0.28434,0.00015,24.5107]
[1778406789418,32.3,80782.9,0.95,-0.28489,0.00015,24.53216]
[1778406792045,32.3,80776.94,0.95,-0.28575,0.00015,24.56594]
[1778406792247,32.3,80777.14,0.95,-0.28572,0.00015,24.56479]
[1778406795777,32.3,80777.56,0.95,-0.28566,0.00015,24.56241]
[1778406796275,32.3,80777.56,0.95,-0.28566,0.00015,24.56233]
[1778406798738,32.3,80777.56,0.95,-0.28566,0.00015,24.56233]
[1778406799225,32.3,80777.67,0.95,-0.28564,0.00015,24.56167]
[1778406799914,32.3,80777.76,0.95,-0.28563,0.00015,24.56114]
[1778406800303,32.3,80777.76,0.95,-0.28563,0.00015,24.56113]
[1778406800848,32.3,80777.76,0.95,-0.28563,0.00015,24.56113]
[1778406801765,32.3,80777.85,0.95,-0.28562,0.00015,24.5606]
[1778406807353,32.3,80777.77,0.95,-0.28563,0.00015,24.5612]
[1778406813394,32.3,80777.84,0.95,-0.2856,0.00015,24.55695]
[1778406818422,32.3,80776.74,0.95,-0.28576,0.00015,24.5631]
[1778406819006,32.3,80776.55,0.95,-0.28579,0.00015,24.56416]
[1778406819805,32.3,80776.55,0.95,-0.28579,0.00015,24.56416]
[1778406820554,32.3,80776.55,0.95,-0.28579,0.00015,24.56414]
[1778406820732,32.3,80776.55,0.95,-0.28579,0.00015,24.56414]
[1778406826191,32.3,80777.32,0.95,-0.28567,0.00015,24.55975]
[1778406827596,32.3,80777.41,0.95,-0.28566,0.00015,24.55916]
[1778406827998,32.3,80777.36,0.95,-0.28566,0.00015,24.55943]
[1778406828500,32.3,80777.36,0.95,-0.28566,0.00015,24.55942]
[1778406830132,32.3,80777.48,0.95,-0.28565,0.00015,24.55872]
[1778406830912,32.3,80777.48,0.95,-0.28565,0.00015,24.55871]
[1778406831503,32.3,80777.48,0.95,-0.28565,0.00015,24.55871]
[1778406837563,32.3,80777.25,0.95,-0.28567,0.00015,24.55979]
[1778406841088,32.3,80777.46,0.95,-0.28564,0.00015,24.55848]
[1778406842330,32.3,80775.07,0.95,-0.28599,0.00015,24.57194]
[1778406842332,32.3,80775.07,0.95,-0.28599,0.00015,24.57194]
[1778406842753,32.3,80775.07,0.95,-0.28599,0.00015,24.57194]
[1778406842849,32.3,80774.36,0.95,-0.28609,0.00015,24.57591]
[1778406847887,32.3,80774.91,0.95,-0.286,0.00015,24.57252]
[1778406854682,32.3,80775.47,0.95,-0.28591,0.00015,24.56897]
[1778406858329,32.29,80775.81,0.95,-0.28586,0.00015,24.56688]
[1778406858430,32.29,80775.67,0.95,-0.28588,0.00015,24.56762]
[1778406859025,32.29,80775.67,0.95,-0.28588,0.00015,24.56762]
[1778406859791,32.29,80775.67,0.95,-0.28588,0.00015,24.56762]
[1778406862421,32.29,80775.71,0.95,-0.28587,0.00015,24.56734]
[1778406864283,32.29,80776.68,0.95,-0.28572,0.00015,24.56164]
[1778406864816,32.29,80776.68,0.95,-0.28572,0.00015,24.56164]
[1778406865341,32.29,80778.72,0.95,-0.28542,0.00015,24.55005]
[1778406865760,32.29,80778.72,0.95,-0.28542,0.00015,24.55]
[1778406867584,32.29,80780.35,0.95,-0.28519,0.00015,24.54073]
[1778406867774,32.29,80779.19,0.95,-0.28535,0.00015,24.54728]
[1778406872809,32.29,80782.37,0.95,-0.28487,0.00015,24.52533]
[1778406877609,32.29,80782.9,0.95,-0.28479,0.00015,24.52228]
[1778406879858,32.29,80791.89,0.95,-0.28348,0.00015,24.47117]
[1778406881234,32.29,80792.56,0.95,-0.28339,0.00015,24.46739]
[1778406881248,32.29,80792.56,0.95,-0.28339,0.00015,24.46739]
[1778406881265,32.29,80792.56,0.95,-0.28339,0.00015,24.46739]
[1778406881272,32.29,80792.56,0.95,-0.28339,0.00015,24.46739]
[1778406881873,32.29,80793.2,0.95,-0.28329,0.00015,24.46379]
[1778406886908,32.29,80795.96,0.95,-0.2829,0.00014,24.44808]
[1778406892335,32.29,80794.77,0.95,-0.28307,0.00015,24.45495]
[1778406893471,32.29,80793.91,0.95,-0.2832,0.00015,24.4599]
[1778406893504,32.29,80793.91,0.95,-0.2832,0.00015,24.4599]
[1778406893570,32.29,80796.96,0.95,-0.28275,0.00014,24.44251]
[1778406894465,32.29,80796.96,0.95,-0.28275,0.00014,24.44251]
[1778406894586,32.29,80796.96,0.95,-0.28275,0.00014,24.44251]
[1778406894652,32.29,80797.32,0.95,-0.2827,0.00014,24.44049]
[1778406895534,32.29,80797.32,0.95,-0.2827,0.00014,24.44049]
[1778406895874,32.29,80799.54,0.95,-0.28238,0.00014,24.42783]
[1778406897605,32.29,80800.23,0.95,-0.28228,0.00014,24.42393]
[1778406899647,32.29,80799.95,0.95,-0.28233,0.00014,24.42564]
[1778406900482,32.29,80799.95,0.95,-0.28233,0.00014,24.4257]
[1778406900898,32.29,80801.67,0.95,-0.28208,0.00014,24.41591]
[1778406903729,32.3,80801.7,0.95,-0.28208,0.00014,24.41581]
[1778406903828,32.3,80801.57,0.95,-0.2821,0.00014,24.4167]
[1778406909875,32.3,80800.2,0.95,-0.28231,0.00014,24.42485]
[1778406910509,32.3,80799.01,0.95,-0.28248,0.00014,24.4319]
[1778406916102,32.3,80797.69,0.95,-0.28268,0.00014,24.43978]
[1778406918652,32.3,80797.12,0.95,-0.28277,0.00014,24.44321]
[1778406918753,32.3,80796.52,0.95,-0.28286,0.00014,24.44681]
[1778406920032,32.3,80796.52,0.95,-0.28286,0.00014,24.44681]
[1778406920040,32.3,80796.52,0.95,-0.28286,0.00014,24.44681]
[1778406920281,32.3,80791.47,0.95,-0.28359,0.00015,24.4757]
[1778406921817,32.3,80791.47,0.95,-0.28359,0.00015,24.4757]
[1778406922130,32.3,80790.81,0.95,-0.28369,0.00015,24.47958]
[1778406922226,32.3,80790.21,0.95,-0.28378,0.00015,24.483]
[1778406924470,32.3,80790.21,0.95,-0.28378,0.00015,24.483]
[1778406926205,32.3,80789.39,0.95,-0.2839,0.00015,24.48784]
[1778406926294,32.3,80789.39,0.95,-0.2839,0.00015,24.48789]
[1778406929798,32.3,80787.89,0.95,-0.28413,0.00015,24.49653]
[1778406930300,32.3,80786.4,0.95,-0.28434,0.00015,24.50508]
[1778406930401,32.3,80786.4,0.95,-0.28434,0.00015,24.50512]
[1778406932278,32.3,80786.4,0.95,-0.28432,0.00015,24.50134]
[1778406932334,32.3,80785.45,0.95,-0.28446,0.00015,24.50678]
[1778406932995,32.3,80785.45,0.95,-0.28446,0.00015,24.50678]
[1778406933327,32.3,80784.31,0.95,-0.28463,0.00015,24.51325]
[1778406934469,32.3,80784.31,0.95,-0.28463,0.00015,24.51325]
[1778406934491,32.3,80784.31,0.95,-0.28463,0.00015,24.51325]
[1778406939716,32.3,80783.04,0.95,-0.28482,0.00015,24.52059]
[1778406943302,32.3,80783.04,0.95,-0.28482,0.00015,24.52065]
[1778406949526,32.31,80781.6,0.95,-0.28503,0.00015,24.52893]
[1778406955394,32.31,80784.78,0.95,-0.28457,0.00015,24.51112]
[1778406959672,32.31,80784.51,0.95,-0.28462,0.00015,24.51277]
[1778406959771,32.31,80784.28,0.95,-0.28465,0.00015,24.51411]
[1778406962833,32.31,80786.02,0.95,-0.2844,0.00015,24.50431]
[1778406962933,32.31,80786.6,0.95,-0.28432,0.00015,24.50107]
[1778406963104,32.31,80786.6,0.95,-0.28432,0.00015,24.50107]
[1778406963468,32.31,80786.6,0.95,-0.28432,0.00015,24.50107]
[1778406963552,32.31,80786.79,0.95,-0.28429,0.00015,24.50005]
[1778406968805,32.31,80786.4,0.95,-0.28435,0.00015,24.50248]
[1778406968906,32.31,80785.7,0.95,-0.28445,0.00015,24.50651]
[1778406974346,32.31,80785.42,0.95,-0.2845,0.00015,24.50834]
[1778406975883,32.31,80785.42,0.95,-0.2845,0.00015,24.50839]
[1778406975984,32.31,80784.76,0.95,-0.2846,0.00015,24.51219]
[1778406976986,32.31,80784.76,0.95,-0.2846,0.00015,24.51219]
[1778406976996,32.31,80784.76,0.95,-0.2846,0.00015,24.51219]
[1778406977046,32.31,80784.76,0.95,-0.2846,0.00015,24.51223]
[1778406977548,32.31,80783.86,0.95,-0.28473,0.00015,24.51739]
[1778406979381,32.31,80777.57,0.95,-0.28565,0.00015,24.55303]
[1778406979749,32.31,80777.57,0.95,-0.28565,0.00015,24.55303]
[1778406985658,32.31,80775.34,0.95,-0.28597,0.00015,24.56568]
[1778406990772,32.31,80778.12,0.95,-0.28557,0.00015,24.54996]
[1778406995904,32.31,80778.12,0.95,-0.28555,0.00015,24.54617]
[1778406997119,32.31,80778.88,0.95,-0.28544,0.00015,24.54188]
[1778407003889,32.31,80780.63,0.95,-0.28519,0.00015,24.53208]
[1778407010912,32.31,80777.87,0.95,-0.28559,0.00015,24.54783]
[1778407014193,32.31,80777.87,0.95,-0.28559,0.00015,24.54785]
[1778407014809,32.31,80778.8,0.95,-0.28546,0.00015,24.5426]
[1778407016003,32.31,80778.8,0.95,-0.28546,0.00015,24.5426]
[1778407016006,32.31,80778.84,0.95,-0.28545,0.00015,24.54239]
[1778407016922,32.31,80778.84,0.95,-0.28545,0.00015,24.54239]
[1778407017023,32.31,80778.84,0.95,-0.28545,0.00015,24.5424]
[1778407023175,32.31,80778.84,0.95,-0.28545,0.00015,24.54245]
[1778407024014,32.31,80778.84,0.95,-0.28545,0.00015,24.54245]
[1778407023274,32.31,80778.84,0.95,-0.28545,0.00015,24.54247]
[1778407024875,32.31,80778.84,0.95,-0.28545,0.00015,24.5425]
[1778407028590,32.31,80778.84,0.95,-0.28545,0.00015,24.5425]
[1778407030458,32.31,80778.58,0.95,-0.28549,0.00015,24.54403]
[1778407031052,32.31,80779.61,0.95,-0.28534,0.00015,24.53822]
[1778407032032,32.31,80779.61,0.95,-0.28534,0.00015,24.53822]
[1778407032071,32.31,80779.61,0.95,-0.28534,0.00015,24.53823]
[1778407032502,32.31,80779.61,0.95,-0.28534,0.00015,24.53823]
[1778407032534,32.31,80779.61,0.95,-0.28534,0.00015,24.53823]
[1778407032734,32.31,80779.61,0.95,-0.28534,0.00015,24.53823]
[1778407034552,32.31,80782.1,0.95,-0.28498,0.00015,24.52418]
[1778407041997,32.31,80783.62,0.95,-0.28477,0.00015,24.5158]
[1778407046197,32.31,80783.69,0.95,-0.28476,0.00015,24.51553]
[1778407047040,32.32,80786.15,0.95,-0.2844,0.00015,24.5016]
[1778407048852,32.32,80786.15,0.95,-0.2844,0.00015,24.50164]
[1778407049046,32.32,80786.15,0.95,-0.2844,0.00015,24.50168]
[1778407054081,32.32,80784.95,0.95,-0.28456,0.00015,24.50487]
[1778407060414,32.32,80786.06,0.95,-0.2844,0.00015,24.4987]
[1778407066165,32.32,80784.04,0.95,-0.2847,0.00015,24.51033]
[1778407069975,32.32,80784.46,0.95,-0.28464,0.00015,24.50796]
[1778407070031,32.32,80784.93,0.95,-0.28457,0.00015,24.50531]
[1778407071403,32.32,80784.93,0.95,-0.28457,0.00015,24.50531]
[1778407072046,32.32,80785.51,0.95,-0.28449,0.00015,24.50203]
[1778407072267,32.32,80785.51,0.95,-0.28449,0.00015,24.50203]
[1778407072957,32.32,80785.51,0.95,-0.28449,0.00015,24.50203]
[1778407075484,32.32,80785.86,0.95,-0.28444,0.00015,24.50006]
[1778407076487,32.32,80785.99,0.95,-0.28442,0.00015,24.49933]
[1778407077288,32.32,80785.99,0.95,-0.28442,0.00015,24.49934]
[1778407084019,32.32,80785.82,0.95,-0.28445,0.00015,24.50033]
[1778407085701,32.32,80785.16,0.95,-0.28454,0.00015,24.50409]
[1778407085802,32.32,80784.7,0.95,-0.28461,0.00015,24.50672]
[1778407091810,32.32,80784.28,0.95,-0.28467,0.00015,24.50913]
[1778407098389,32.32,80786.69,0.95,-0.28432,0.00015,24.49556]
[1778407104431,32.32,80785.7,0.95,-0.28447,0.00015,24.50129]
[1778407109607,32.32,80785.14,0.95,-0.28455,0.00015,24.50454]
[1778407116380,32.32,80786.62,0.95,-0.28432,0.00015,24.4924]
[1778407118404,32.32,80785.71,0.95,-0.28445,0.00015,24.4977]
[1778407122165,32.32,80785.83,0.95,-0.28444,0.00015,24.4971]
[1778407122504,32.32,80785.83,0.95,-0.28444,0.00015,24.4971]
[1778407122912,32.32,80785.83,0.95,-0.28444,0.00015,24.4971]
[1778407122989,32.32,80784.1,0.95,-0.28469,0.00015,24.50694]
[1778407127000,32.32,80783.7,0.95,-0.28475,0.00015,24.50926]
[1778407127011,32.32,80783.7,0.95,-0.28475,0.00015,24.50926]
[1778407127043,32.32,80783.85,0.95,-0.28473,0.00015,24.50842]
[1778407133057,32.32,80784.35,0.95,-0.28466,0.00015,24.5057]
[1778407141827,32.32,80785.49,0.95,-0.2845,0.00015,24.49956]
[1778407149399,32.32,80785.49,0.95,-0.2845,0.00015,24.49956]
[1778407154498,32.33,80786.45,0.95,-0.28438,0.00015,24.49474]
[1778407159819,32.33,80786.18,0.95,-0.28442,0.00015,24.49664]
[1778407160870,32.33,80786.18,0.95,-0.28442,0.00015,24.49664]
[1778407160969,32.33,80786.33,0.95,-0.2844,0.00015,24.49586]
[1778407161573,32.33,80786.33,0.95,-0.2844,0.00015,24.49586]
[1778407161674,32.33,80786.33,0.95,-0.28441,0.00015,24.49592]
[1778407162960,32.33,80786.33,0.95,-0.28441,0.00015,24.49592]
[1778407162969,32.33,80786.33,0.95,-0.28441,0.00015,24.49599]
[1778407167968,32.33,80786.33,0.95,-0.28441,0.00015,24.49613]
[1778407168069,32.33,80788.62,0.95,-0.28408,0.00015,24.48334]
[1778407168790,32.33,80788.62,0.95,-0.28408,0.00015,24.48334]
[1778407168826,32.33,80788.62,0.95,-0.28408,0.00015,24.48341]
[1778407169415,32.33,80788.62,0.95,-0.28408,0.00015,24.48341]
[1778407172037,32.33,80788.62,0.95,-0.28407,0.00015,24.47981]
[1778407175588,32.33,80788.62,0.95,-0.28407,0.00015,24.48002]
[1778407177156,32.33,80792.16,0.95,-0.28356,0.00015,24.45996]
[1778407177925,32.33,80792.16,0.95,-0.28356,0.00015,24.46012]
[1778407178536,32.33,80792.16,0.95,-0.28356,0.00015,24.46012]
[1778407178625,32.33,80792.16,0.95,-0.28357,0.00015,24.46027]
[1778407184991,32.34,80792.16,0.95,-0.28358,0.00015,24.46082]
[1778407191696,32.34,80794.39,0.95,-0.28327,0.00014,24.44845]
[1778407191785,32.34,80794.39,0.95,-0.28327,0.00014,24.44845]
[1778407194720,32.34,80795.52,0.95,-0.28311,0.00014,24.44242]
[1778407201334,32.34,80795.88,0.95,-0.28307,0.00014,24.44078]
[1778407201353,32.34,80795.88,0.95,-0.28307,0.00014,24.44078]
[1778407201362,32.34,80795.88,0.95,-0.28307,0.00014,24.44078]
[1778407202113,32.34,80796.41,0.95,-0.283,0.00014,24.43801]
[1778407202847,32.34,80796.41,0.95,-0.283,0.00014,24.43801]
[1778407202857,32.34,80796.41,0.95,-0.283,0.00014,24.43801]
[1778407203122,32.34,80796.3,0.95,-0.28302,0.00014,24.43872]
[1778407204214,32.34,80796.3,0.95,-0.28302,0.00014,24.43872]
[1778407206204,32.34,80796.28,0.95,-0.28302,0.00014,24.439]
[1778407206214,32.34,80796.28,0.95,-0.28302,0.00014,24.439]
[1778407207283,32.34,80795.48,0.95,-0.28314,0.00014,24.44365]
[1778407207296,32.34,80795.48,0.95,-0.28314,0.00014,24.44365]
[1778407213193,32.35,80793.37,0.95,-0.28346,0.00014,24.45628]
[1778407215517,32.35,80793.38,0.95,-0.28347,0.00014,24.45639]
[1778407215552,32.35,80793.38,0.95,-0.28347,0.00014,24.45639]
[1778407221248,32.35,80791.43,0.95,-0.28376,0.00015,24.468]
[1778407226283,32.35,80791.34,0.95,-0.28378,0.00015,24.46895]
[1778407227732,32.35,80791.34,0.95,-0.28378,0.00015,24.46895]
[1778407227762,32.35,80791.34,0.95,-0.28378,0.00015,24.46895]
[1778407228694,32.35,80790.69,0.95,-0.28388,0.00015,24.47281]
[1778407228795,32.35,80790.35,0.95,-0.28393,0.00015,24.47483]
[1778407235348,32.35,80789.61,0.95,-0.28403,0.00015,24.47574]
[1778407236456,32.35,80789.61,0.95,-0.28403,0.00015,24.47574]
[1778407236478,32.35,80789.61,0.95,-0.28403,0.00015,24.47574]
[1778407239558,32.35,80789.41,0.95,-0.28407,0.00015,24.47714]
[1778407239584,32.35,80789.41,0.95,-0.28407,0.00015,24.47714]
[1778407246425,32.36,80796.66,0.95,-0.28304,0.00014,24.43674]
[1778407251631,32.36,80797.38,0.95,-0.28294,0.00014,24.43285]
[1778407258762,32.36,80798.95,0.95,-0.28273,0.00014,24.42476]
[1778407258818,32.36,80799.23,0.95,-0.2827,0.00014,24.42348]
[1778407264551,32.37,80799.66,0.95,-0.28265,0.00014,24.42155]
[1778407270006,32.37,80800.06,0.95,-0.2826,0.00014,24.41957]
[1778407275122,32.37,80800.16,0.95,-0.2826,0.00014,24.4197]
[1778407275129,32.37,80800.16,0.95,-0.2826,0.00014,24.4197]
[1778407275756,32.37,80805.44,0.95,-0.28184,0.00014,24.38963]
[1778407276010,32.37,80805.44,0.95,-0.28184,0.00014,24.38963]
[1778407276027,32.37,80805.44,0.95,-0.28184,0.00014,24.38963]
[1778407276444,32.37,80810.81,0.95,-0.28107,0.00014,24.35898]
[1778407276682,32.37,80817.2,0.95,-0.28015,0.00014,24.32226]
[1778407277982,32.37,80817.2,0.95,-0.28015,0.00014,24.32226]
[1778407278083,32.37,80819.73,0.95,-0.27979,0.00014,24.30801]
[1778407282570,32.38,80826.84,0.95,-0.27879,0.00014,24.26781]
[1778407282811,32.38,80826.84,0.95,-0.27879,0.00014,24.26804]
[1778407287997,32.38,80828.36,0.95,-0.2786,0.00014,24.26016]
[1778407288472,32.38,80827.19,0.95,-0.27877,0.00014,24.26714]
[1778407289907,32.38,80827.19,0.95,-0.27878,0.00014,24.26737]
[1778407290050,32.38,80827.19,0.95,-0.27878,0.00014,24.26737]
[1778407290054,32.38,80827.19,0.95,-0.27878,0.00014,24.26737]
[1778407290071,32.38,80826.66,0.95,-0.27886,0.00014,24.27066]
[1778407292343,32.38,80827.04,0.95,-0.27879,0.00014,24.26484]
[1778407294125,32.39,80828.49,0.95,-0.27859,0.00014,24.25688]
[1778407296179,32.39,80829.02,0.95,-0.27852,0.00014,24.25423]
[1778407302951,32.39,80833.8,0.95,-0.27787,0.00014,24.22806]
[1778407305908,32.4,80834.23,0.95,-0.27782,0.00014,24.22593]
[1778407306439,32.4,80834.57,0.95,-0.27777,0.00014,24.22413]
[1778407306722,32.4,80834.57,0.95,-0.27777,0.00014,24.22413]
[1778407306855,32.4,80834.57,0.95,-0.27778,0.00014,24.22431]
[1778407308473,32.4,80834.57,0.95,-0.27778,0.00014,24.22431]
[1778407310477,32.4,80832.81,0.95,-0.27804,0.00014,24.235]
[1778407310506,32.4,80832.81,0.95,-0.27804,0.00014,24.235]
[1778407311819,32.4,80832.81,0.95,-0.27805,0.00014,24.23516]
[1778407312560,32.4,80834.27,0.95,-0.27784,0.00014,24.22685]
[1778407318939,32.4,80835.25,0.95,-0.27772,0.00014,24.22221]
[1778407324007,32.41,80833.82,0.95,-0.27794,0.00014,24.23107]
[1778407324833,32.41,80832.33,0.95,-0.27816,0.00014,24.23984]
[1778407324982,32.41,80832.33,0.95,-0.27816,0.00014,24.23996]
[1778407326822,32.41,80826.99,0.95,-0.27893,0.00014,24.27095]
[1778407326829,32.41,80826.99,0.95,-0.27893,0.00014,24.27095]
[1778407326898,32.41,80826.99,0.95,-0.27893,0.00014,24.27095]
[1778407326996,32.41,80826.99,0.95,-0.27893,0.00014,24.27106]
[1778407327700,32.41,80826.99,0.95,-0.27893,0.00014,24.27106]
[1778407328927,32.41,80820.65,0.95,-0.27985,0.00014,24.3077]
[1778407329145,32.41,80821.45,0.95,-0.27973,0.00014,24.30314]
[1778407332038,32.41,80821.45,0.95,-0.27973,0.00014,24.3032]
[1778407332060,32.41,80821.45,0.95,-0.27973,0.00014,24.3032]
[1778407338073,32.41,80820.44,0.95,-0.27989,0.00014,24.30952]
[1778407343234,32.41,80817.37,0.95,-0.28034,0.00014,24.32751]
[1778407349153,32.42,80812.62,0.95,-0.28103,0.00014,24.35518]
[1778407354185,32.42,80810.67,0.95,-0.2813,0.00014,24.36287]
[1778407359781,32.42,80809.47,0.95,-0.28148,0.00014,24.36989]
[1778407369289,32.42,80807.46,0.95,-0.28179,0.00014,24.38234]
[1778407380244,32.42,80805.77,0.95,-0.28204,0.00014,24.3923]
[1778407385246,32.43,80804.49,0.95,-0.28225,0.00014,24.40046]
[1778407388422,32.43,80793.7,0.95,-0.28381,0.00014,24.46207]
[1778407389357,32.43,80793.7,0.95,-0.28381,0.00014,24.46207]
[1778407390435,32.43,80794.3,0.95,-0.28373,0.00014,24.45871]
[1778407392197,32.43,80784.13,0.95,-0.2852,0.00015,24.51634]
[1778407393113,32.43,80784.13,0.95,-0.2852,0.00015,24.51634]
[1778407393379,32.43,80783.61,0.95,-0.28528,0.00015,24.51929]
[1778407398416,32.43,80785.15,0.95,-0.28506,0.00015,24.51065]
[1778407398878,32.43,80785.15,0.95,-0.28506,0.00015,24.51065]
[1778407398907,32.43,80785.15,0.95,-0.28506,0.00015,24.51065]
[1778407398937,32.43,80785.15,0.95,-0.28506,0.00015,24.51065]
[1778407398947,32.43,80785.15,0.95,-0.28506,0.00015,24.51065]
[1778407399001,32.43,80785.02,0.95,-0.28508,0.00015,24.51139]
[1778407402458,32.43,80777.06,0.95,-0.28623,0.00015,24.55619]
[1778407402576,32.43,80777.06,0.95,-0.28623,0.00015,24.55619]
[1778407402646,32.43,80777.06,0.95,-0.28623,0.00015,24.55619]
[1778407402671,32.43,80777.06,0.95,-0.28623,0.00015,24.55619]
[1778407403414,32.43,80778.66,0.95,-0.286,0.00015,24.54714]
[1778407405676,32.43,80783.63,0.95,-0.28527,0.00015,24.51912]
[1778407406290,32.43,80783.63,0.95,-0.28527,0.00015,24.51912]
[1778407406326,32.43,80783.63,0.95,-0.28527,0.00015,24.51912]
[1778407407742,32.43,80788.32,0.95,-0.28459,0.00014,24.49266]
[1778407407772,32.43,80788.15,0.95,-0.28462,0.00014,24.49362]
[1778407413525,32.43,80788.12,0.95,-0.2846,0.00014,24.49006]
[1778407413657,32.43,80788.12,0.95,-0.2846,0.00014,24.49006]
[1778407413867,32.43,80788.12,0.95,-0.2846,0.00014,24.49006]
[1778407420443,32.43,80794.62,0.95,-0.28367,0.00014,24.4535]
[1778407425839,32.43,80793.45,0.95,-0.28385,0.00014,24.46048]
[1778407428154,32.43,80791.83,0.95,-0.28408,0.00014,24.46968]
[1778407428181,32.43,80791.83,0.95,-0.28408,0.00014,24.46968]
[1778407430243,32.43,80784.78,0.95,-0.2851,0.00015,24.50954]
[1778407430321,32.43,80783.98,0.95,-0.28522,0.00015,24.51408]
[1778407435754,32.43,80778.96,0.95,-0.28595,0.00015,24.5424]
[1778407440790,32.43,80778.36,0.95,-0.28604,0.00015,24.54574]
[1778407445825,32.43,80778.28,0.95,-0.28605,0.00015,24.54613]
[1778407450859,32.43,80777.18,0.95,-0.2862,0.00015,24.55217]
[1778407452887,32.43,80778.03,0.95,-0.28608,0.00015,24.54736]
[1778407452901,32.43,80778.03,0.95,-0.28608,0.00015,24.54736]
[1778407454821,32.43,80778.26,0.95,-0.28604,0.00015,24.54597]
[1778407454847,32.43,80778.26,0.95,-0.28604,0.00015,24.54597]
[1778407455971,32.43,80778.28,0.95,-0.28604,0.00015,24.54582]
[1778407456073,32.43,80778.28,0.95,-0.28604,0.00015,24.54582]
[1778407456531,32.43,80778.28,0.95,-0.28604,0.00015,24.54578]
[1778407456869,32.43,80778.28,0.95,-0.28604,0.00015,24.54578]
[1778407461936,32.43,80774.23,0.95,-0.28662,0.00015,24.56821]
[1778407465529,32.43,80774.23,0.95,-0.28662,0.00015,24.56808]
[1778407465964,32.43,80774.23,0.95,-0.28661,0.00015,24.56794]
[1778407467035,32.43,80774.23,0.95,-0.28661,0.00015,24.56794]
[1778407467103,32.43,80774.23,0.95,-0.28661,0.00015,24.56794]
[1778407467347,32.43,80774.23,0.95,-0.28661,0.00015,24.56794]
[1778407467425,32.43,80763.62,0.95,-0.28816,0.00015,24.62721]
[1778407468415,32.43,80763.62,0.95,-0.28816,0.00015,24.62721]
[1778407468423,32.43,80753.28,0.95,-0.28966,0.00015,24.68463]
[1778407469187,32.43,80753.28,0.95,-0.28966,0.00015,24.68463]
[1778407469193,32.43,80753.28,0.95,-0.28966,0.00015,24.68463]
[1778407469242,32.43,80750.05,0.95,-0.29014,0.00015,24.70246]
[1778407470905,32.43,80750.05,0.95,-0.29013,0.00015,24.70235]
[1778407471021,32.43,80750.05,0.95,-0.29013,0.00015,24.70235]
[1778407471075,32.43,80750.05,0.95,-0.29013,0.00015,24.70235]
[1778407471227,32.43,80750.05,0.95,-0.29013,0.00015,24.70235]
[1778407471233,32.43,80750.05,0.95,-0.29013,0.00015,24.70235]
[1778407471276,32.42,80749.57,0.95,-0.29018,0.00015,24.70108]
[1778407474591,32.42,80743.44,0.95,-0.29107,0.00015,24.7345]
[1778407474603,32.42,80743.44,0.95,-0.29107,0.00015,24.7345]
[1778407475081,32.42,80743.29,0.95,-0.29108,0.00015,24.73515]
[1778407476056,32.42,80743.29,0.95,-0.29108,0.00015,24.73515]
[1778407476368,32.42,80744.13,0.95,-0.29096,0.00015,24.73035]
[1778407482133,32.42,80745.6,0.95,-0.29072,0.00015,24.72158]
[1778407487838,32.41,80747.64,0.95,-0.2904,0.00015,24.70921]
[1778407493168,32.41,80749.26,0.95,-0.29014,0.00015,24.69937]
[1778407497208,32.41,80746.21,0.95,-0.29057,0.00015,24.71581]
[1778407497299,32.41,80746.69,0.95,-0.2905,0.00015,24.71304]
[1778407497911,32.41,80746.69,0.95,-0.2905,0.00015,24.71304]
[1778407498208,32.41,80746.69,0.95,-0.2905,0.00015,24.71304]
[1778407498222,32.41,80746.69,0.95,-0.2905,0.00015,24.71304]
[1778407498253,32.41,80745.86,0.95,-0.29062,0.00015,24.71747]
[1778407498709,32.41,80745.86,0.95,-0.29062,0.00015,24.71747]
[1778407498717,32.41,80745.86,0.95,-0.29062,0.00015,24.71747]
[1778407499867,32.41,80745.86,0.95,-0.29061,0.00015,24.71732]
[1778407503877,32.4,80745.23,0.95,-0.29069,0.00015,24.72021]
[1778407503888,32.4,80745.23,0.95,-0.29069,0.00015,24.72021]
[1778407503897,32.4,80745.23,0.95,-0.29069,0.00015,24.72021]
[1778407506117,32.4,80745.73,0.95,-0.29061,0.00015,24.71715]
[1778407507092,32.4,80746.1,0.95,-0.29055,0.00015,24.71497]
[1778407508764,32.4,80745.59,0.95,-0.29062,0.00015,24.71753]
[1778407512077,32.4,80745.54,0.95,-0.29062,0.00015,24.71741]
[1778407514955,32.4,80746.71,0.95,-0.29044,0.00015,24.71054]
[1778407520357,32.39,80747.27,0.95,-0.29034,0.00015,24.70671]
[1778407526761,32.39,80746.57,0.95,-0.29043,0.00015,24.71009]
[1778407527575,32.39,80746.57,0.95,-0.29043,0.00015,24.71009]
[1778407528795,32.39,80746.57,0.95,-0.29042,0.00015,24.70959]
[1778407529328,32.39,80746.57,0.95,-0.29042,0.00015,24.70959]
[1778407530908,32.39,80746.07,0.95,-0.29048,0.00015,24.7121]
[1778407536472,32.38,80743.39,0.95,-0.29083,0.00015,24.72232]
[1778407536858,32.38,80743.39,0.95,-0.29083,0.00015,24.72232]
[1778407539646,32.38,80742.43,0.95,-0.29096,0.00015,24.7272]
[1778407540706,32.38,80742.05,0.95,-0.29102,0.00015,24.72915]
[1778407544896,32.38,80742.34,0.95,-0.29096,0.00015,24.72711]
[1778407544905,32.38,80742.34,0.95,-0.29096,0.00015,24.72711]
[1778407544916,32.38,80742.34,0.95,-0.29096,0.00015,24.72711]
[1778407545708,32.38,80741.88,0.95,-0.29102,0.00015,24.72936]
[1778407545724,32.38,80741.88,0.95,-0.29102,0.00015,24.72936]
[1778407546364,32.38,80741.88,0.95,-0.29102,0.00015,24.72936]
[1778407546396,32.38,80741.88,0.95,-0.29102,0.00015,24.72936]
[1778407555602,32.37,80741.6,0.95,-0.29103,0.00015,24.72941]
[1778407560637,32.37,80740.41,0.95,-0.29118,0.00015,24.73524]
[1778407564129,32.37,80741.03,0.95,-0.29108,0.00015,24.73151]
[1778407564142,32.37,80741.03,0.95,-0.29108,0.00015,24.73151]
[1778407564673,32.36,80741.11,0.95,-0.29106,0.00015,24.73077]
[1778407564692,32.36,80741.11,0.95,-0.29106,0.00015,24.73077]
[1778407565313,32.36,80741.11,0.95,-0.29106,0.00015,24.73077]
[1778407565346,32.36,80741.11,0.95,-0.29106,0.00015,24.73077]
[1778407569932,32.36,80735.9,0.95,-0.29181,0.00015,24.75884]
[1778407569981,32.36,80735.9,0.95,-0.29181,0.00015,24.75884]
[1778407576117,32.36,80738.88,0.95,-0.29135,0.00015,24.74144]
[1778407576164,32.36,80738.88,0.95,-0.29135,0.00015,24.74144]
[1778407576223,32.36,80738.88,0.95,-0.29134,0.00015,24.74113]
[1778407583952,32.35,80738.52,0.95,-0.29138,0.00015,24.7425]
[1778407586384,32.35,80738.31,0.95,-0.2914,0.00015,24.74305]
[1778407586418,32.35,80738.31,0.95,-0.2914,0.00015,24.74305]
[1778407586485,32.35,80738.31,0.95,-0.29139,0.00015,24.74275]
[1778407587249,32.35,80738.31,0.95,-0.29139,0.00015,24.74275]
[1778407587278,32.35,80738.31,0.95,-0.29139,0.00015,24.74275]
[1778407587350,32.35,80738.37,0.95,-0.29138,0.00015,24.74227]
[1778407592862,32.34,80738.11,0.95,-0.29137,0.00015,24.73917]
[1778407594386,32.34,80738.11,0.95,-0.29137,0.00015,24.73917]
[1778407594410,32.34,80738.11,0.95,-0.29137,0.00015,24.73917]
[1778407594511,32.34,80738.0,0.95,-0.29138,0.00015,24.73948]
[1778407595759,32.34,80738.0,0.95,-0.29138,0.00015,24.73934]
[1778407595773,32.34,80738.0,0.95,-0.29138,0.00015,24.73934]
[1778407596492,32.34,80738.0,0.95,-0.29138,0.00015,24.73934]
[1778407596507,32.34,80738.0,0.95,-0.29138,0.00015,24.73934]
[1778407597061,32.34,80738.0,0.95,-0.29137,0.00015,24.73919]
[1778407597096,32.34,80738.0,0.95,-0.29137,0.00015,24.73919]
[1778407597108,32.34,80738.16,0.95,-0.29135,0.00015,24.73816]
[1778407598546,32.34,80738.16,0.95,-0.29135,0.00015,24.73816]
[1778407598562,32.34,80738.16,0.95,-0.29135,0.00015,24.73816]
[1778407598647,32.34,80740.47,0.95,-0.291,0.00015,24.72526]
[1778407599200,32.34,80740.47,0.95,-0.291,0.00015,24.72526]
[1778407599234,32.34,80740.47,0.95,-0.291,0.00015,24.72526]
[1778407599301,32.34,80740.5,0.95,-0.291,0.00015,24.72496]
[1778407599917,32.34,80740.5,0.95,-0.291,0.00015,24.72496]
[1778407599948,32.34,80740.5,0.95,-0.291,0.00015,24.72496]
[1778407600477,32.34,80740.5,0.95,-0.29099,0.00015,24.72483]
[1778407601868,32.34,80740.5,0.95,-0.29099,0.00015,24.72483]
[1778407601891,32.34,80740.5,0.95,-0.29099,0.00015,24.72483]
[1778407601969,32.34,80739.18,0.95,-0.29118,0.00015,24.732]
[1778407603148,32.34,80739.18,0.95,-0.29118,0.00015,24.732]
[1778407603183,32.34,80739.18,0.95,-0.29118,0.00015,24.732]
[1778407603628,32.34,80737.88,0.95,-0.29137,0.00015,24.73891]
[1778407606110,32.34,80734.84,0.95,-0.29181,0.00015,24.7554]
[1778407606188,32.34,80734.84,0.95,-0.29181,0.00015,24.7554]
[1778407606284,32.34,80734.92,0.95,-0.29179,0.00015,24.7548]
[1778407607655,32.34,80734.92,0.95,-0.29179,0.00015,24.7548]
[1778407612675,32.33,80732.84,0.95,-0.29208,0.00015,24.76542]
[1778407614233,32.33,80735.29,0.95,-0.29171,0.00015,24.75159]
[1778407614261,32.33,80735.29,0.95,-0.29171,0.00015,24.75159]
[1778407615493,32.33,80735.55,0.95,-0.29167,0.00015,24.74999]
[1778407616405,32.33,80736.76,0.95,-0.29148,0.00015,24.74315]
[1778407616413,32.33,80736.76,0.95,-0.29148,0.00015,24.74315]
[1778407620476,32.33,80739.8,0.95,-0.29102,0.00015,24.72579]
[1778407620487,32.33,80739.8,0.95,-0.29102,0.00015,24.72579]
[1778407622526,32.32,80740.78,0.95,-0.29087,0.00015,24.72011]
[1778407622666,32.32,80741.91,0.95,-0.2907,0.00015,24.71372]
[1778407628110,32.32,80741.06,0.95,-0.29081,0.00015,24.71772]
[1778407633142,32.32,80740.12,0.95,-0.29093,0.00015,24.72231]
[1778407636933,32.32,80737.31,0.95,-0.29134,0.00015,24.73748]
[1778407640191,32.31,80728.21,0.95,-0.29266,0.00015,24.78707]
[1778407645358,32.31,80728.01,0.95,-0.29267,0.00015,24.78731]
[1778407651268,32.31,80733.14,0.95,-0.29187,0.00015,24.75429]
[1778407656303,32.3,80732.69,0.95,-0.29192,0.00015,24.75602]
[1778407661341,32.3,80732.22,0.95,-0.29197,0.00015,24.75801]
[1778407661437,32.3,80732.22,0.95,-0.29197,0.00015,24.75801]
[1778407661512,32.3,80732.22,0.95,-0.29197,0.00015,24.75801]
[1778407661652,32.3,80732.22,0.95,-0.29197,0.00015,24.75801]
[1778407661727,32.3,80731.19,0.95,-0.29212,0.00015,24.76354]
[1778407661736,32.3,80731.19,0.95,-0.29212,0.00015,24.76354]
[1778407661793,32.3,80731.19,0.95,-0.29212,0.00015,24.76354]
[1778407661823,32.3,80731.19,0.95,-0.29212,0.00015,24.76354]
[1778407661884,32.3,80731.19,0.95,-0.29212,0.00015,24.76354]
[1778407662279,32.3,80731.19,0.95,-0.29212,0.00015,24.76354]
[1778407662380,32.3,80716.08,0.95,-0.29435,0.00015,24.84649]
[1778407663721,32.3,80716.08,0.95,-0.29435,0.00015,24.84649]
[1778407663729,32.3,80716.44,0.95,-0.2943,0.00015,24.84452]
[1778407663748,32.3,80716.44,0.95,-0.2943,0.00015,24.84452]
[1778407663820,32.3,80716.44,0.95,-0.2943,0.00015,24.84452]
[1778407666446,32.3,80717.51,0.95,-0.29415,0.00015,24.83901]
[1778407666454,32.3,80717.51,0.95,-0.29415,0.00015,24.83901]
[1778407666696,32.3,80717.42,0.95,-0.29416,0.00015,24.8395]
[1778407671708,32.3,80716.09,0.95,-0.29437,0.00015,24.84723]
[1778407676718,32.3,80712.37,0.95,-0.29493,0.00015,24.86766]
[1778407681730,32.3,80714.57,0.95,-0.29461,0.00015,24.85599]
[1778407686747,32.31,80716.26,0.95,-0.29436,0.00015,24.84694]
[1778407691761,32.31,80713.95,0.95,-0.29471,0.00015,24.85964]
[1778407694136,32.31,80713.23,0.95,-0.29481,0.00015,24.86362]
[1778407694571,32.31,80713.23,0.95,-0.29481,0.00015,24.86363]
[1778407695677,32.31,80713.23,0.95,-0.29481,0.00015,24.86363]
[1778407695709,32.31,80713.23,0.95,-0.29481,0.00015,24.86363]
[1778407696184,32.31,80712.44,0.95,-0.29493,0.00015,24.86795]
[1778407696585,32.31,80712.44,0.95,-0.29493,0.00015,24.86796]
[1778407701193,32.31,80711.65,0.95,-0.29505,0.00015,24.87229]
[1778407701621,32.31,80711.65,0.95,-0.29505,0.00015,24.87231]
[1778407702081,32.31,80711.65,0.95,-0.29505,0.00015,24.87231]
[1778407702627,32.31,80710.93,0.95,-0.29516,0.00015,24.87624]
[1778407707663,32.31,80712.33,0.95,-0.29495,0.00015,24.86868]
[1778407712697,32.31,80711.61,0.95,-0.29504,0.00015,24.86894]
[1778407720754,32.31,80710.7,0.95,-0.29518,0.00015,24.87411]
[1778407723630,32.31,80713.6,0.95,-0.29475,0.00015,24.85838]
[1778407723689,32.31,80713.6,0.95,-0.29475,0.00015,24.85838]
[1778407723977,32.31,80713.92,0.95,-0.29471,0.00015,24.85668]
[1778407724783,32.31,80714.35,0.95,-0.29464,0.00015,24.85439]
[1778407729817,32.31,80716.64,0.95,-0.29431,0.00015,24.84217]
[1778407730965,32.31,80717.43,0.95,-0.2942,0.00015,24.83791]
[1778407732741,32.31,80718.77,0.95,-0.294,0.00015,24.83058]
[1778407732748,32.31,80721.84,0.95,-0.29355,0.00015,24.81389]
[1778407732975,32.31,80721.84,0.95,-0.29355,0.00015,24.81389]
[1778407733456,32.31,80721.84,0.95,-0.29355,0.00015,24.81389]
[1778407733557,32.31,80722.2,0.95,-0.2935,0.00015,24.81199]
[1778407735218,32.31,80722.0,0.95,-0.29353,0.00015,24.81316]
[1778407735319,32.31,80722.0,0.95,-0.29353,0.00015,24.81323]
[1778407739107,32.31,80721.77,0.95,-0.29356,0.00015,24.81449]
[1778407744839,32.31,80722.13,0.95,-0.29352,0.00015,24.81293]
[1778407746860,32.32,80722.98,0.95,-0.2934,0.00015,24.80856]
[1778407746956,32.32,80723.11,0.95,-0.29339,0.00015,24.80792]
[1778407749438,32.32,80723.11,0.95,-0.29339,0.00015,24.80799]
[1778407754960,32.32,80721.34,0.95,-0.29366,0.00015,24.81804]
[1778407760133,32.32,80721.45,0.95,-0.29365,0.00015,24.81768]
[1778407765690,32.32,80721.62,0.95,-0.29362,0.00015,24.8168]
[1778407770316,32.32,80722.46,0.95,-0.29351,0.00015,24.81263]
[1778407770414,32.32,80722.46,0.95,-0.29351,0.00015,24.81263]
[1778407770424,32.32,80722.46,0.95,-0.29351,0.00015,24.81263]
[1778407770758,32.32,80722.46,0.95,-0.29351,0.00015,24.81263]
[1778407770858,32.32,80722.46,0.95,-0.29351,0.00015,24.81263]
[1778407770859,32.32,80722.8,0.95,-0.29346,0.00015,24.81081]
[1778407770963,32.32,80722.8,0.95,-0.29346,0.00015,24.81081]
[1778407771297,32.32,80722.8,0.95,-0.29346,0.00015,24.81081]
[1778407771332,32.32,80722.8,0.95,-0.29346,0.00015,24.81081]
[1778407771489,32.32,80738.69,0.95,-0.2911,0.00015,24.71959]
[1778407772510,32.32,80738.69,0.95,-0.2911,0.00015,24.71959]
[1778407772547,32.32,80738.69,0.95,-0.2911,0.00015,24.71959]
[1778407773112,32.32,80744.01,0.95,-0.29032,0.00015,24.69036]
[1778407773147,32.32,80744.01,0.95,-0.29032,0.00015,24.69036]
[1778407773936,32.32,80745.64,0.95,-0.29008,0.00015,24.68131]
[1778407773950,32.32,80745.64,0.95,-0.29008,0.00015,24.68131]
[1778407774492,32.32,80745.64,0.95,-0.29008,0.00015,24.68131]
[1778407774561,32.32,80745.64,0.95,-0.29008,0.00015,24.68131]
[1778407774721,32.32,80745.64,0.95,-0.29008,0.00015,24.68131]
[1778407774779,32.33,80745.14,0.95,-0.29017,0.00015,24.68463]
[1778407774931,32.33,80745.14,0.95,-0.29017,0.00015,24.68463]
[1778407775432,32.33,80745.14,0.95,-0.29017,0.00015,24.68463]
[1778407775525,32.33,80745.14,0.95,-0.29017,0.00015,24.68463]
[1778407775533,32.33,80765.1,0.95,-0.28725,0.00015,24.57349]
[1778407776740,32.33,80765.1,0.95,-0.28725,0.00015,24.57349]
[1778407776775,32.33,80765.1,0.95,-0.28725,0.00015,24.57349]
[1778407776837,32.33,80772.11,0.95,-0.28623,0.00015,24.53402]
[1778407777418,32.33,80772.11,0.95,-0.28623,0.00015,24.53402]
[1778407777439,32.33,80772.11,0.95,-0.28623,0.00015,24.53402]
[1778407777653,32.33,80776.52,0.95,-0.28558,0.00015,24.50913]
[1778407778266,32.33,80776.52,0.95,-0.28558,0.00015,24.50913]
[1778407778665,32.33,80776.52,0.95,-0.28558,0.00015,24.50913]
[1778407778744,32.33,80776.52,0.95,-0.28558,0.00015,24.50913]
[1778407779601,32.33,80792.39,0.95,-0.28328,0.00015,24.41911]
[1778407780629,32.33,80792.39,0.95,-0.28328,0.00015,24.41911]
[1778407781472,32.33,80798.51,0.95,-0.28239,0.00014,24.38427]
[1778407781488,32.33,80798.51,0.95,-0.28239,0.00014,24.38427]
[1778407781513,32.33,80798.51,0.95,-0.28239,0.00014,24.38427]
[1778407781576,32.33,80798.51,0.95,-0.28239,0.00014,24.38427]
[1778407781584,32.33,80798.51,0.95,-0.28239,0.00014,24.38427]
[1778407781749,32.33,80798.05,0.95,-0.28246,0.00014,24.38704]
[1778407782466,32.33,80798.05,0.95,-0.28246,0.00014,24.38704]
[1778407782500,32.33,80798.05,0.95,-0.28246,0.00014,24.38704]
[1778407782557,32.33,80798.05,0.95,-0.28246,0.00014,24.38704]
[1778407782587,32.33,80798.05,0.95,-0.28246,0.00014,24.38704]
[1778407782675,32.33,80806.68,0.95,-0.28121,0.00014,24.33773]
[1778407782937,32.33,80806.68,0.95,-0.28121,0.00014,24.33773]
[1778407783437,32.33,80806.68,0.95,-0.28121,0.00014,24.33773]
[1778407783773,32.33,80806.68,0.95,-0.28121,0.00014,24.33773]
[1778407783822,32.33,80809.03,0.95,-0.28088,0.00014,24.32434]
[1778407785122,32.33,80808.66,0.95,-0.28093,0.00014,24.32658]
[1778407785125,32.33,80808.66,0.95,-0.28093,0.00014,24.32658]
[1778407785404,32.33,80808.66,0.95,-0.28093,0.00014,24.32658]
[1778407785445,32.33,80808.66,0.95,-0.28093,0.00014,24.32658]
[1778407785524,32.33,80808.66,0.95,-0.28093,0.00014,24.32658]
[1778407785692,32.33,80808.66,0.95,-0.28093,0.00014,24.32658]
[1778407785792,32.33,80808.66,0.95,-0.28093,0.00014,24.32658]
[1778407785774,32.33,80818.12,0.95,-0.27957,0.00014,24.27219]
[1778407786006,32.33,80818.12,0.95,-0.27957,0.00014,24.27219]
[1778407786080,32.33,80818.12,0.95,-0.27957,0.00014,24.27219]
[1778407786729,32.33,80835.29,0.95,-0.2771,0.00014,24.17264]
[1778407787641,32.33,80835.29,0.95,-0.2771,0.00014,24.17264]
[1778407787735,32.33,80836.04,0.95,-0.277,0.00014,24.16847]
[1778407788958,32.33,80836.04,0.95,-0.277,0.00014,24.16847]
[1778407789871,32.33,80836.04,0.95,-0.277,0.00014,24.16847]
[1778407789261,32.33,80834.1,0.95,-0.27728,0.00014,24.18005]
[1778407792104,32.33,80831.65,0.95,-0.27764,0.00014,24.19468]
[1778407795089,32.34,80824.54,0.95,-0.27869,0.00014,24.2368]
[1778407795297,32.34,80824.54,0.95,-0.27869,0.00014,24.2368]
[1778407796071,32.34,80822.81,0.95,-0.27894,0.00014,24.24702]
[1778407796349,32.34,80822.81,0.95,-0.27894,0.00014,24.24702]
[1778407796403,32.34,80822.81,0.95,-0.27894,0.00014,24.24702]
[1778407796416,32.34,80822.36,0.95,-0.27901,0.00014,24.24983]
[1778407797123,32.34,80822.36,0.95,-0.27901,0.00014,24.24983]
[1778407798156,32.34,80821.86,0.95,-0.27909,0.00014,24.25292]
[1778407800512,32.34,80821.99,0.95,-0.27908,0.00014,24.25255]
[1778407800652,32.34,80821.99,0.95,-0.27908,0.00014,24.25255]
[1778407800808,32.34,80822.07,0.95,-0.27907,0.00014,24.25228]
[1778407802543,32.34,80822.07,0.95,-0.27907,0.00014,24.25228]
[1778407804747,32.34,80814.24,0.95,-0.28021,0.00014,24.29803]
[1778407809113,32.35,80809.14,0.95,-0.28097,0.00014,24.32812]
[1778407809797,32.35,80809.14,0.95,-0.28097,0.00014,24.32812]
[1778407809806,32.35,80809.14,0.95,-0.28097,0.00014,24.32812]
[1778407809898,32.35,80808.66,0.95,-0.28104,0.00014,24.331]
[1778407811657,32.35,80808.86,0.95,-0.28101,0.00014,24.32997]
[1778407811720,32.35,80809.1,0.95,-0.28098,0.00014,24.32878]
[1778407816792,32.35,80806.95,0.95,-0.28131,0.00014,24.34181]
[1778407820887,32.35,80807.5,0.95,-0.28125,0.00014,24.33932]
[1778407824945,32.36,80809.25,0.95,-0.28101,0.00014,24.32978]
[1778407825354,32.36,80810.31,0.95,-0.28086,0.00014,24.32404]
[1778407831404,32.36,80811.53,0.95,-0.2807,0.00014,24.31773]
[1778407835877,32.36,80811.74,0.95,-0.28066,0.00014,24.3131]
[1778407835907,32.36,80811.74,0.95,-0.28066,0.00014,24.3131]
[1778407837259,32.36,80819.27,0.95,-0.27959,0.00014,24.2703]
[1778407837269,32.36,80819.27,0.95,-0.27959,0.00014,24.2703]
[1778407838823,32.37,80819.27,0.95,-0.27959,0.00014,24.27042]
[1778407839321,32.37,80820.18,0.95,-0.27946,0.00014,24.26533]
[1778407839687,32.37,80820.37,0.95,-0.27944,0.00014,24.26439]
[1778407841378,32.37,80820.37,0.95,-0.27944,0.00014,24.26455]
[1778407841623,32.37,80817.31,0.95,-0.27989,0.00014,24.28236]
[1778407846768,32.37,80816.1,0.95,-0.28008,0.00014,24.29]
[1778407853909,32.37,80816.1,0.95,-0.28008,0.00014,24.29026]
[1778407859784,32.38,80816.19,0.95,-0.2801,0.00014,24.29102]
[1778407861184,32.38,80816.76,0.95,-0.28002,0.00014,24.28799]
[1778407861765,32.38,80815.19,0.95,-0.28025,0.00014,24.29715]
[1778407864348,32.38,80812.39,0.95,-0.28066,0.00014,24.31337]
[1778407869590,32.38,80812.66,0.95,-0.28063,0.00014,24.31238]
[1778407876868,32.39,80813.73,0.95,-0.2805,0.00014,24.30713]
[1778407882910,32.39,80813.73,0.95,-0.28052,0.00014,24.30771]
[1778407888368,32.39,80813.48,0.95,-0.28056,0.00014,24.30952]
[1778407894995,32.39,80813.66,0.95,-0.28053,0.00014,24.30538]
[1778407895457,32.39,80813.66,0.95,-0.28053,0.00014,24.30538]
[1778407895699,32.39,80813.66,0.95,-0.28053,0.00014,24.30538]
[1778407895751,32.39,80813.66,0.95,-0.28053,0.00014,24.30538]
[1778407895817,32.39,80813.66,0.95,-0.28053,0.00014,24.30538]
[1778407896001,32.39,80816.15,0.95,-0.28017,0.00014,24.29115]
[1778407896119,32.39,80816.15,0.95,-0.28017,0.00014,24.29115]
[1778407896176,32.39,80816.15,0.95,-0.28017,0.00014,24.29115]
[1778407896219,32.39,80816.15,0.95,-0.28017,0.00014,24.29115]
[1778407896372,32.39,80816.15,0.95,-0.28017,0.00014,24.29115]
[1778407896556,32.39,80816.15,0.95,-0.28017,0.00014,24.29115]
[1778407896907,32.39,80816.15,0.95,-0.28017,0.00014,24.29115]
[1778407896932,32.39,80816.15,0.95,-0.28017,0.00014,24.29115]
[1778407896597,32.39,80794.0,0.95,-0.28338,0.00014,24.418]
[1778407897708,32.39,80794.0,0.95,-0.28338,0.00014,24.418]
[1778407897723,32.39,80794.0,0.95,-0.28338,0.00014,24.418]
[1778407897779,32.39,80759.32,0.95,-0.28843,0.00015,24.61361]
[1778407898460,32.39,80759.32,0.95,-0.28843,0.00015,24.61361]
[1778407898736,32.4,80760.76,0.95,-0.28823,0.00015,24.60573]
[1778407901172,32.4,80763.6,0.95,-0.28783,0.00015,24.59036]
[1778407905589,32.4,80759.88,0.95,-0.2884,0.00015,24.61219]
[1778407911123,32.4,80754.49,0.95,-0.2892,0.00015,24.64277]
[1778407916301,32.4,80754.68,0.95,-0.28917,0.00015,24.64163]
[1778407920557,32.4,80755.66,0.95,-0.28902,0.00015,24.63611]
[1778407920566,32.4,80755.66,0.95,-0.28902,0.00015,24.63611]
[1778407925573,32.4,80758.92,0.95,-0.28855,0.00015,24.61801]
[1778407925594,32.4,80758.92,0.95,-0.28855,0.00015,24.61801]
[1778407927933,32.4,80759.97,0.95,-0.28839,0.00015,24.6122]
[1778407927964,32.4,80759.97,0.95,-0.28839,0.00015,24.6122]
[1778407929970,32.4,80757.95,0.95,-0.28869,0.00015,24.6235]
[1778407930006,32.4,80757.95,0.95,-0.28869,0.00015,24.6235]
[1778407932058,32.4,80757.34,0.95,-0.28878,0.00015,24.62693]
[1778407932073,32.4,80757.34,0.95,-0.28878,0.00015,24.62693]
[1778407937474,32.41,80759.17,0.95,-0.28852,0.00015,24.61682]
[1778407937501,32.41,80759.17,0.95,-0.28852,0.00015,24.61682]
[1778407939158,32.41,80762.45,0.95,-0.28804,0.00015,24.59858]
[1778407939507,32.41,80762.45,0.95,-0.28804,0.00015,24.59858]
[1778407939967,32.41,80762.45,0.95,-0.28804,0.00015,24.59858]
[1778407939985,32.41,80762.45,0.95,-0.28804,0.00015,24.59858]
[1778407941556,32.41,80762.79,0.95,-0.28799,0.00015,24.59675]
[1778407941576,32.41,80762.79,0.95,-0.28799,0.00015,24.59675]
[1778407943600,32.41,80762.79,0.95,-0.28799,0.00015,24.59682]
[1778407943633,32.41,80762.79,0.95,-0.28799,0.00015,24.59682]
[1778407946079,32.41,80762.79,0.95,-0.28799,0.00015,24.59693]
[1778407947693,32.41,80762.79,0.95,-0.28799,0.00015,24.59696]
[1778407947792,32.41,80762.79,0.95,-0.288,0.00015,24.59704]
[1778407953430,32.41,80765.67,0.95,-0.28756,0.00015,24.57738]
[1778407958430,32.41,80768.13,0.95,-0.28721,0.00015,24.5638]
[1778407963443,32.41,80771.98,0.95,-0.28665,0.00015,24.54246]
[1778407966901,32.41,80770.19,0.95,-0.28692,0.00015,24.55268]
[1778407970667,32.41,80777.61,0.95,-0.28584,0.00015,24.51116]
[1778407975672,32.41,80778.31,0.95,-0.28574,0.00015,24.50748]
[1778407976266,32.41,80778.31,0.95,-0.28575,0.00015,24.50753]
[1778407984643,32.41,80778.48,0.95,-0.28573,0.00015,24.50698]
[1778407989678,32.42,80779.23,0.95,-0.28563,0.00015,24.50294]
[1778407994712,32.42,80779.29,0.95,-0.28562,0.00015,24.50265]
[1778407995471,32.42,80779.29,0.95,-0.28562,0.00015,24.50265]
[1778408001107,32.42,80782.39,0.95,-0.28517,0.00015,24.48513]
[1778408001131,32.42,80782.9,0.95,-0.28509,0.00015,24.48225]
[1778408002084,32.42,80782.9,0.95,-0.28509,0.00015,24.48225]
[1778408001809,32.42,80786.39,0.95,-0.28459,0.00015,24.46253]
[1778408003751,32.42,80786.39,0.95,-0.28459,0.00015,24.46254]
[1778408009119,32.42,80787.71,0.95,-0.2844,0.00015,24.45518]
[1778408015051,32.42,80789.58,0.95,-0.28411,0.00015,24.44088]
[1778408020533,32.42,80792.39,0.95,-0.2837,0.00014,24.42516]
[1778408025636,32.42,80791.99,0.95,-0.28377,0.00014,24.42768]
[1778408027894,32.42,80791.23,0.95,-0.28388,0.00014,24.43208]
[1778408027929,32.42,80791.23,0.95,-0.28388,0.00014,24.43208]
[1778408028009,32.42,80791.23,0.95,-0.28388,0.00014,24.43208]
[1778408028070,32.42,80791.23,0.95,-0.28388,0.00014,24.43208]
[1778408028040,32.42,80784.84,0.95,-0.28481,0.00015,24.4683]
[1778408028164,32.42,80784.84,0.95,-0.28481,0.00015,24.4683]
[1778408028176,32.42,80784.84,0.95,-0.28481,0.00015,24.4683]
[1778408028240,32.42,80784.84,0.95,-0.28481,0.00015,24.4683]
[1778408028324,32.42,80784.84,0.95,-0.28481,0.00015,24.4683]
[1778408028955,32.42,80784.84,0.95,-0.28481,0.00015,24.46833]
[1778408029760,32.42,80784.84,0.95,-0.28481,0.00015,24.46833]
[1778408029768,32.42,80784.84,0.95,-0.28481,0.00015,24.46833]
[1778408029783,32.42,80784.84,0.95,-0.28481,0.00015,24.46833]
[1778408029962,32.42,80768.78,0.95,-0.28716,0.00015,24.55904]
[1778408030735,32.42,80768.78,0.95,-0.28716,0.00015,24.55904]
[1778408030745,32.42,80768.78,0.95,-0.28716,0.00015,24.55904]
[1778408030752,32.42,80768.78,0.95,-0.28716,0.00015,24.55904]
[1778408030796,32.42,80768.78,0.95,-0.28716,0.00015,24.55904]
[1778408030939,32.42,80768.78,0.95,-0.28716,0.00015,24.55904]
[1778408031038,32.42,80762.84,0.95,-0.28802,0.00015,24.59224]
[1778408032813,32.42,80762.84,0.95,-0.28803,0.00015,24.59261]
[1778408032823,32.42,80762.84,0.95,-0.28803,0.00015,24.59261]
[1778408032983,32.42,80755.23,0.95,-0.28915,0.00015,24.63532]
[1778408033509,32.42,80755.23,0.95,-0.28915,0.00015,24.63532]
[1778408033582,32.42,80755.23,0.95,-0.28915,0.00015,24.63532]
[1778408035532,32.43,80752.21,0.95,-0.28961,0.00015,24.65268]
[1778408040598,32.43,80746.24,0.95,-0.29052,0.00015,24.68707]
[1778408041664,32.43,80746.28,0.95,-0.29052,0.00015,24.6871]
[1778408048091,32.43,80744.3,0.95,-0.29081,0.00015,24.69818]
[1778408053122,32.43,80740.19,0.95,-0.29141,0.00015,24.72054]
[1778408056737,32.43,80740.25,0.95,-0.2914,0.00015,24.72009]
[1778408057633,32.43,80740.52,0.95,-0.29135,0.00015,24.7185]
[1778408059570,32.43,80740.52,0.95,-0.29135,0.00015,24.71845]
[1778408066214,32.43,80738.12,0.95,-0.29169,0.00015,24.7312]
[1778408071773,32.43,80737.51,0.95,-0.29178,0.00015,24.7343]
[1778408072622,32.43,80737.36,0.95,-0.29177,0.00015,24.7312]
[1778408072639,32.43,80737.36,0.95,-0.29177,0.00015,24.7312]
[1778408077167,32.43,80737.36,0.95,-0.29177,0.00015,24.73113]
[1778408077184,32.43,80737.36,0.95,-0.29177,0.00015,24.73113]
[1778408077885,32.43,80737.36,0.95,-0.29177,0.00015,24.73113]
[1778408077917,32.43,80737.36,0.95,-0.29177,0.00015,24.73113]
[1778408082067,32.43,80734.27,0.95,-0.29222,0.00015,24.74769]
[1778408082097,32.43,80734.27,0.95,-0.29222,0.00015,24.74769]
[1778408085735,32.43,80735.02,0.95,-0.2921,0.00015,24.74347]
[1778408085747,32.43,80735.02,0.95,-0.2921,0.00015,24.74347]
[1778408086360,32.42,80733.0,0.95,-0.2924,0.00015,24.75443]
[1778408086388,32.42,80733.0,0.95,-0.2924,0.00015,24.75443]
[1778408091771,32.43,80728.06,0.95,-0.29313,0.00015,24.78152]
[1778408097643,32.42,80724.26,0.95,-0.29369,0.00015,24.80223]
[1778408102748,32.43,80724.22,0.95,-0.2937,0.00015,24.80277]
[1778408108173,32.43,80724.25,0.95,-0.2937,0.00015,24.80294]
[1778408114551,32.43,80719.54,0.95,-0.2944,0.00015,24.82874]
[1778408119586,32.43,80718.52,0.95,-0.29455,0.00015,24.8343]
[1778408124622,32.43,80717.02,0.95,-0.29477,0.00015,24.84241]
[1778408126927,32.43,80716.96,0.95,-0.29478,0.00015,24.84271]
[1778408126999,32.43,80716.8,0.95,-0.2948,0.00015,24.84357]
[1778408132677,32.43,80711.25,0.95,-0.2956,0.00015,24.86965]
[1778408134512,32.43,80711.56,0.95,-0.29555,0.00015,24.86792]
[1778408134692,32.43,80711.57,0.95,-0.29555,0.00015,24.86782]
[1778408139726,32.43,80712.29,0.95,-0.29544,0.00015,24.86367]
[1778408142070,32.43,80712.29,0.95,-0.29544,0.00015,24.86367]
[1778408142171,32.43,80712.65,0.95,-0.29538,0.00015,24.86162]
[1778408148791,32.42,80712.9,0.95,-0.29534,0.00015,24.86001]
[1778408154832,32.42,80717.65,0.95,-0.29462,0.00015,24.83388]
[1778408159924,32.42,80716.63,0.95,-0.29477,0.00015,24.83925]
[1778408166010,32.42,80713.19,0.95,-0.29527,0.00015,24.85764]
[1778408166267,32.42,80713.19,0.95,-0.29527,0.00015,24.85764]
[1778408167342,32.42,80713.32,0.95,-0.29525,0.00015,24.85679]
[1778408168351,32.42,80713.09,0.95,-0.29528,0.00015,24.85797]
[1778408168178,32.42,80705.32,0.95,-0.29643,0.00015,24.89992]
[1778408169175,32.42,80699.16,0.95,-0.29734,0.00015,24.93302]
[1778408173087,32.42,80697.36,0.95,-0.2976,0.00015,24.94229]
[1778408173187,32.42,80697.18,0.95,-0.29762,0.00015,24.94311]
[1778408174155,32.42,80697.18,0.95,-0.29762,0.00015,24.94311]
[1778408174254,32.42,80697.95,0.95,-0.2975,0.00015,24.93883]
[1778408174487,32.42,80697.95,0.95,-0.2975,0.00015,24.93883]
[1778408174533,32.42,80697.95,0.95,-0.2975,0.00015,24.93883]
[1778408176157,32.41,80697.95,0.95,-0.2975,0.00015,24.93869]
[1778408176549,32.41,80696.86,0.95,-0.29766,0.00015,24.94439]
[1778408179462,32.41,80695.28,0.95,-0.29788,0.00015,24.95242]
[1778408179728,32.41,80695.28,0.95,-0.29788,0.00015,24.95242]
[1778408180781,32.41,80695.37,0.95,-0.29786,0.00015,24.95178]
[1778408181021,32.41,80695.37,0.95,-0.29786,0.00015,24.95163]
[1778408186056,32.41,80694.27,0.95,-0.298,0.00015,24.95675]
[1778408186727,32.41,80694.27,0.95,-0.298,0.00015,24.95675]
[1778408187063,32.41,80694.43,0.95,-0.29797,0.00015,24.95575]
[1778408192064,32.4,80694.81,0.95,-0.29788,0.00015,24.94936]
[1778408192838,32.4,80696.58,0.95,-0.29761,0.00015,24.93972]
[1778408193106,32.4,80696.58,0.95,-0.29761,0.00015,24.93959]
[1778408193984,32.4,80696.58,0.95,-0.29761,0.00015,24.93959]
[1778408199141,32.4,80698.65,0.95,-0.29729,0.00015,24.92798]
[1778408204862,32.4,80701.13,0.95,-0.29691,0.00015,24.91412]
[1778408209849,32.39,80695.17,0.95,-0.29778,0.00015,24.94545]
[1778408209880,32.39,80695.17,0.95,-0.29778,0.00015,24.94545]
[1778408209922,32.39,80695.17,0.95,-0.29778,0.00015,24.94545]
[1778408210224,32.39,80695.17,0.95,-0.29777,0.00015,24.94531]
[1778408214569,32.39,80693.33,0.95,-0.29803,0.00015,24.95464]
[1778408214592,32.39,80693.33,0.95,-0.29803,0.00015,24.95464]
[1778408214823,32.39,80693.33,0.95,-0.29803,0.00015,24.95464]
[1778408214953,32.39,80693.33,0.95,-0.29803,0.00015,24.95464]
[1778408215003,32.39,80693.33,0.95,-0.29803,0.00015,24.95464]
[1778408215259,32.39,80692.9,0.95,-0.29809,0.00015,24.9568]
[1778408216169,32.39,80692.9,0.95,-0.29809,0.00015,24.9568]
[1778408216185,32.39,80692.9,0.95,-0.29809,0.00015,24.9568]
[1778408216270,32.39,80704.82,0.95,-0.29632,0.00015,24.8925]
[1778408216881,32.39,80704.82,0.95,-0.29632,0.00015,24.8925]
[1778408217303,32.39,80704.82,0.95,-0.29632,0.00015,24.8925]
[1778408217329,32.39,80704.82,0.95,-0.29632,0.00015,24.8925]
[1778408218283,32.39,80707.72,0.95,-0.29588,0.00015,24.87664]
[1778408218515,32.39,80707.72,0.95,-0.29588,0.00015,24.87664]
[1778408218533,32.39,80707.72,0.95,-0.29588,0.00015,24.87664]
[1778408219300,32.39,80707.72,0.95,-0.29588,0.00015,24.87664]
[1778408219338,32.39,80707.72,0.95,-0.29588,0.00015,24.87664]
[1778408219383,32.39,80722.26,0.95,-0.29373,0.00015,24.79745]
[1778408219661,32.39,80722.26,0.95,-0.29373,0.00015,24.79745]
[1778408220106,32.39,80722.26,0.95,-0.29373,0.00015,24.79745]
[1778408221464,32.39,80720.91,0.95,-0.29393,0.00015,24.80494]
[1778408221497,32.39,80720.91,0.95,-0.29394,0.00015,24.80507]
[1778408221500,32.39,80720.91,0.95,-0.29394,0.00015,24.80507]
[1778408221670,32.39,80720.91,0.95,-0.29394,0.00015,24.80507]
[1778408221818,32.39,80720.91,0.95,-0.29394,0.00015,24.80507]
[1778408221820,32.39,80720.91,0.95,-0.29394,0.00015,24.80507]
[1778408223279,32.39,80719.1,0.95,-0.2942,0.00015,24.81494]
[1778408223374,32.39,80734.22,0.95,-0.29197,0.00015,24.73205]
[1778408223765,32.39,80734.22,0.95,-0.29197,0.00015,24.73205]
[1778408223851,32.39,80734.22,0.95,-0.29197,0.00015,24.7319]
[1778408224894,32.39,80734.22,0.95,-0.29197,0.00015,24.7319]
[1778408227562,32.38,80732.76,0.95,-0.29217,0.00015,24.73936]
[1778408227573,32.38,80732.76,0.95,-0.29217,0.00015,24.73936]
[1778408228382,32.38,80732.51,0.95,-0.2922,0.00015,24.74059]
[1778408233306,32.38,80732.13,0.95,-0.29224,0.00015,24.74214]
[1778408233661,32.38,80732.36,0.95,-0.29221,0.00015,24.74073]
[1778408239523,32.38,80731.6,0.95,-0.29229,0.00015,24.74402]
[1778408244863,32.37,80732.01,0.95,-0.29222,0.00015,24.74116]
[1778408245183,32.37,80732.34,0.95,-0.29217,0.00015,24.7392]
[1778408250052,32.37,80724.72,0.95,-0.29327,0.00015,24.7803]
[1778408250153,32.37,80725.03,0.95,-0.29322,0.00015,24.77841]
[1778408256153,32.37,80727.07,0.95,-0.29289,0.00015,24.76289]
[1778408258590,32.36,80728.41,0.95,-0.29266,0.00015,24.75465]
[1778408262253,32.36,80728.68,0.95,-0.29262,0.00015,24.75282]
[1778408263736,32.36,80729.29,0.95,-0.29251,0.00015,24.74894]
[1778408263763,32.36,80729.29,0.95,-0.29251,0.00015,24.74894]
[1778408264360,32.36,80729.29,0.95,-0.29251,0.00015,24.74894]
[1778408264430,32.36,80729.54,0.95,-0.29247,0.00015,24.74722]
[1778408269629,32.35,80727.39,0.95,-0.29277,0.00015,24.75831]
[1778408275767,32.35,80727.34,0.95,-0.29275,0.00015,24.75767]
[1778408281099,32.34,80727.78,0.95,-0.29266,0.00015,24.75417]
[1778408286331,32.34,80727.78,0.95,-0.29265,0.00015,24.75381]
[1778408289492,32.34,80737.21,0.95,-0.29122,0.00015,24.70046]
[1778408290295,32.34,80737.21,0.95,-0.29122,0.00015,24.70046]
[1778408290377,32.33,80740.26,0.95,-0.29077,0.00015,24.68346]
[1778408291426,32.33,80740.26,0.95,-0.29077,0.00015,24.68346]
[1778408291456,32.33,80740.26,0.95,-0.29077,0.00015,24.68346]
[1778408292138,32.33,80741.35,0.95,-0.29061,0.00015,24.67731]
[1778408292381,32.33,80741.35,0.95,-0.29061,0.00015,24.67731]
[1778408292983,32.33,80742.84,0.95,-0.29039,0.00015,24.66895]
[1778408293029,32.33,80742.84,0.95,-0.29039,0.00015,24.66895]
[1778408293463,32.33,80743.54,0.95,-0.29028,0.00015,24.66497]
[1778408297078,32.33,80743.32,0.95,-0.29031,0.00015,24.6659]
[1778408297089,32.33,80743.32,0.95,-0.29031,0.00015,24.6659]
[1778408301170,32.33,80745.96,0.95,-0.28991,0.00015,24.65084]
[1778408301174,32.33,80745.96,0.95,-0.28991,0.00015,24.65084]
[1778408301185,32.33,80745.96,0.95,-0.28991,0.00015,24.65084]
[1778408306194,32.33,80749.31,0.95,-0.2894,0.00015,24.63177]
[1778408307313,32.33,80749.31,0.95,-0.2894,0.00015,24.63169]
[1778408307321,32.33,80749.31,0.95,-0.2894,0.00015,24.63169]
[1778408307349,32.33,80749.31,0.95,-0.2894,0.00015,24.63169]
[1778408307389,32.33,80749.31,0.95,-0.2894,0.00015,24.63161]
[1778408312975,32.33,80744.88,0.95,-0.29002,0.00015,24.65205]
[1778408318010,32.32,80743.37,0.95,-0.29023,0.00015,24.66004]
[1778408318631,32.32,80743.37,0.95,-0.29023,0.00015,24.66004]
[1778408318657,32.32,80743.37,0.95,-0.29023,0.00015,24.66004]
[1778408319346,32.32,80743.37,0.95,-0.29023,0.00015,24.66004]
[1778408319364,32.32,80743.37,0.95,-0.29023,0.00015,24.66004]
[1778408322672,32.32,80744.65,0.95,-0.29004,0.00015,24.6527]
[1778408324057,32.32,80744.9,0.95,-0.29,0.00015,24.65116]
[1778408324072,32.32,80744.9,0.95,-0.29,0.00015,24.65116]
[1778408325735,32.32,80737.62,0.95,-0.29106,0.00015,24.69135]
[1778408326310,32.32,80737.51,0.95,-0.29107,0.00015,24.69173]
[1778408331344,32.32,80733.32,0.95,-0.29168,0.00015,24.71424]
[1778408333218,32.32,80733.32,0.95,-0.29168,0.00015,24.71424]
[1778408333328,32.32,80733.32,0.95,-0.29168,0.00015,24.71424]
[1778408333429,32.32,80736.29,0.95,-0.29123,0.00015,24.69759]
[1778408335324,32.32,80736.11,0.95,-0.29126,0.00015,24.69848]
[1778408336118,32.32,80736.63,0.95,-0.29118,0.00015,24.6955]
[1778408339876,32.31,80735.09,0.95,-0.2914,0.00015,24.70372]
[1778408345432,32.31,80737.98,0.95,-0.29096,0.00015,24.68727]
[1778408351241,32.31,80741.5,0.95,-0.29043,0.00015,24.6672]
[1778408356279,32.31,80742.61,0.95,-0.29025,0.00015,24.66064]
[1778408361314,32.31,80746.54,0.95,-0.28966,0.00015,24.63837]
[1778408368364,32.3,80751.64,0.95,-0.2889,0.00015,24.60954]
[1778408373398,32.3,80750.08,0.95,-0.2891,0.00015,24.61416]
[1778408376748,32.3,80753.53,0.95,-0.2886,0.00015,24.59479]
[1778408379729,32.3,80751.0,0.95,-0.28897,0.00015,24.60886]
[1778408385014,32.3,80744.21,0.95,-0.28996,0.00015,24.64653]
[1778408385762,32.3,80742.64,0.95,-0.29019,0.00015,24.6552]
[1778408387164,32.3,80742.51,0.95,-0.29021,0.00015,24.65587]
[1778408387500,32.3,80740.01,0.95,-0.29057,0.00015,24.66968]
[1778408387709,32.3,80740.01,0.95,-0.29057,0.00015,24.66968]
[1778408389217,32.3,80739.62,0.95,-0.29063,0.00015,24.67177]
[1778408389513,32.3,80739.62,0.95,-0.29063,0.00015,24.67177]
[1778408389519,32.3,80739.62,0.95,-0.29063,0.00015,24.67177]
[1778408389530,32.3,80739.62,0.95,-0.29063,0.00015,24.67177]
[1778408391262,32.3,80735.9,0.95,-0.29117,0.00015,24.69223]
[1778408391289,32.3,80735.9,0.95,-0.29117,0.00015,24.69223]
[1778408391525,32.3,80735.9,0.95,-0.29117,0.00015,24.69214]
[1778408396560,32.3,80732.26,0.95,-0.2917,0.00015,24.7118]
[1778408397407,32.3,80732.26,0.95,-0.2917,0.00015,24.7118]
[1778408401486,32.3,80732.16,0.95,-0.29171,0.00015,24.71208]
[1778408403105,32.3,80731.56,0.95,-0.29179,0.00015,24.71523]
[1778408410978,32.29,80731.13,0.95,-0.29185,0.00015,24.7173]
[1778408416046,32.29,80729.66,0.95,-0.29205,0.00015,24.72483]
[1778408421735,32.29,80731.96,0.95,-0.2917,0.00015,24.71178]
[1778408426770,32.29,80735.39,0.95,-0.29119,0.00015,24.6926]
[1778408431805,32.29,80738.23,0.95,-0.29074,0.00015,24.67291]
[1778408434200,32.29,80737.43,0.95,-0.29086,0.00015,24.67731]
[1778408434245,32.29,80737.43,0.95,-0.29086,0.00015,24.67731]
[1778408434256,32.29,80737.43,0.95,-0.29086,0.00015,24.67731]
[1778408434287,32.29,80737.43,0.95,-0.29086,0.00015,24.67731]
[1778408434316,32.29,80737.43,0.95,-0.29086,0.00015,24.67731]
[1778408434319,32.29,80737.43,0.95,-0.29086,0.00015,24.67731]
[1778408434335,32.29,80737.43,0.95,-0.29086,0.00015,24.67731]
[1778408434354,32.29,80737.43,0.95,-0.29086,0.00015,24.67731]
[1778408434461,32.29,80736.32,0.95,-0.29102,0.00015,24.68342]
[1778408436915,32.29,80748.65,0.95,-0.28921,0.00015,24.61486]
[1778408438114,32.29,80748.65,0.95,-0.28921,0.00015,24.61486]
[1778408439218,32.29,80748.04,0.95,-0.2893,0.00015,24.61829]
[1778408439224,32.29,80748.04,0.95,-0.2893,0.00015,24.61829]
[1778408439285,32.29,80748.04,0.95,-0.2893,0.00015,24.61829]
[1778408439565,32.29,80747.94,0.95,-0.28931,0.00015,24.6189]
[1778408440391,32.29,80747.94,0.95,-0.28931,0.00015,24.6189]
[1778408441754,32.29,80759.58,0.95,-0.28761,0.00015,24.55392]
[1778408442417,32.29,80759.58,0.95,-0.28761,0.00015,24.55392]
[1778408442518,32.29,80759.83,0.95,-0.28757,0.00015,24.5526]
[1778408443375,32.29,80759.83,0.95,-0.28757,0.00015,24.5526]
[1778408443397,32.29,80759.83,0.95,-0.28757,0.00015,24.5526]
[1778408444280,32.29,80760.16,0.95,-0.28752,0.00015,24.55075]
[1778408444310,32.29,80760.16,0.95,-0.28752,0.00015,24.55075]
[1778408446502,32.29,80760.9,0.95,-0.28742,0.00015,24.54662]
[1778408448115,32.29,80761.11,0.95,-0.28739,0.00015,24.54547]
[1778408448192,32.29,80761.11,0.95,-0.28739,0.00015,24.54547]
[1778408448205,32.29,80761.11,0.95,-0.28739,0.00015,24.54547]
[1778408448387,32.29,80761.27,0.95,-0.28736,0.00015,24.54458]
[1778408450638,32.29,80761.39,0.95,-0.28735,0.00015,24.54392]
[1778408450470,32.29,80775.6,0.95,-0.28527,0.00015,24.46382]
[1778408451001,32.29,80775.35,0.95,-0.28531,0.00015,24.46533]
[1778408454818,32.29,80772.69,0.95,-0.2857,0.00015,24.48065]
[1778408454966,32.29,80771.5,0.95,-0.28588,0.00015,24.48745]
[1778408459538,32.29,80773.73,0.95,-0.28556,0.00015,24.47508]
[1778408459552,32.29,80773.73,0.95,-0.28556,0.00015,24.47508]
[1778408459629,32.29,80772.71,0.95,-0.28571,0.00015,24.48103]
[1778408460082,32.29,80772.71,0.95,-0.28571,0.00015,24.48103]
[1778408460853,32.29,80774.06,0.95,-0.28551,0.00015,24.4734]
[1778408463384,32.29,80779.58,0.95,-0.28471,0.00015,24.4423]
[1778408463871,32.29,80779.15,0.95,-0.28478,0.00015,24.44487]
[1778408463890,32.29,80779.15,0.95,-0.28478,0.00015,24.44487]
[1778408463903,32.29,80779.15,0.95,-0.28478,0.00015,24.44487]
[1778408463984,32.29,80779.15,0.95,-0.28478,0.00015,24.44487]
[1778408464585,32.3,80787.6,0.95,-0.28355,0.00015,24.39698]
[1778408465393,32.3,80787.6,0.95,-0.28355,0.00015,24.39698]
[1778408465425,32.3,80787.6,0.95,-0.28355,0.00015,24.39698]
[1778408466988,32.3,80793.54,0.95,-0.28269,0.00015,24.36335]
[1778408467053,32.3,80793.54,0.95,-0.28269,0.00015,24.36335]
[1778408469615,32.3,80803.67,0.95,-0.28123,0.00014,24.30562]
[1778408469828,32.3,80803.67,0.95,-0.28123,0.00014,24.30562]
[1778408469852,32.3,80803.67,0.95,-0.28123,0.00014,24.30562]
[1778408471944,32.3,80804.7,0.95,-0.28109,0.00014,24.29984]
[1778408471978,32.3,80804.7,0.95,-0.28109,0.00014,24.29984]
[1778408477124,32.3,80801.84,0.95,-0.28152,0.00015,24.3171]
[1778408480011,32.3,80802.36,0.95,-0.28145,0.00014,24.31433]
[1778408480049,32.3,80802.36,0.95,-0.28145,0.00014,24.31433]
[1778408481768,32.3,80801.92,0.95,-0.28152,0.00015,24.31706]
[1778408482638,32.3,80801.63,0.95,-0.28157,0.00015,24.31899]
[1778408483886,32.3,80801.63,0.95,-0.28157,0.00015,24.31899]
[1778408484172,32.31,80800.94,0.95,-0.28167,0.00015,24.32312]
[1778408490216,32.31,80804.01,0.95,-0.28124,0.00014,24.30607]
[1778408495251,32.31,80805.88,0.95,-0.28096,0.00014,24.29192]
[1778408500286,32.31,80806.12,0.95,-0.28093,0.00014,24.29096]
[1778408505321,32.31,80807.57,0.95,-0.28073,0.00014,24.28303]
[1778408510686,32.31,80805.59,0.95,-0.28103,0.00014,24.29473]
[1778408510694,32.31,80805.59,0.95,-0.28103,0.00014,24.29473]
[1778408511425,32.31,80805.01,0.95,-0.28111,0.00014,24.2982]
[1778408517405,32.32,80804.02,0.95,-0.28128,0.00014,24.30468]
[1778408518799,32.32,80804.02,0.95,-0.28128,0.00014,24.30468]
[1778408521235,32.32,80798.94,0.95,-0.28202,0.00015,24.33418]
[1778408522117,32.32,80795.94,0.95,-0.28246,0.00015,24.35152]
[1778408522121,32.32,80795.94,0.95,-0.28246,0.00015,24.35152]
[1778408524157,32.32,80795.94,0.95,-0.28246,0.00015,24.3516]
[1778408524458,32.32,80794.68,0.95,-0.28265,0.00015,24.35888]
[1778408526172,32.32,80794.68,0.95,-0.28265,0.00015,24.35888]
[1778408526189,32.32,80794.68,0.95,-0.28265,0.00015,24.35888]
[1778408526471,32.32,80794.1,0.95,-0.28274,0.00015,24.36237]
[1778408531529,32.32,80793.32,0.95,-0.28286,0.00015,24.3671]
[1778408537547,32.33,80790.59,0.95,-0.28328,0.00015,24.38362]
[1778408542541,32.33,80789.69,0.95,-0.28342,0.00015,24.3892]
[1778408546614,32.33,80788.58,0.95,-0.28359,0.00015,24.39598]
[1778408546714,32.33,80787.19,0.95,-0.2838,0.00015,24.404]
[1778408547131,32.33,80787.19,0.95,-0.2838,0.00015,24.404]
[1778408552653,32.33,80786.86,0.95,-0.28383,0.00015,24.40239]
[1778408557689,32.33,80786.3,0.95,-0.28392,0.00015,24.40586]
[1778408558862,32.33,80786.3,0.95,-0.28392,0.00015,24.40586]
[1778408566070,32.34,80786.82,0.95,-0.28385,0.00015,24.40318]
[1778408571354,32.34,80785.15,0.95,-0.28411,0.00015,24.41331]
[1778408574682,32.34,80785.15,0.95,-0.28411,0.00015,24.41354]
[1778408574957,32.34,80785.15,0.95,-0.28412,0.00015,24.41369]
[1778408574978,32.34,80785.15,0.95,-0.28412,0.00015,24.41369]
[1778408575191,32.34,80785.15,0.95,-0.28412,0.00015,24.41369]
[1778408575755,32.34,80787.49,0.95,-0.28378,0.00015,24.40049]
[1778408580849,32.34,80785.36,0.95,-0.2841,0.00015,24.41302]
[1778408586891,32.34,80785.76,0.95,-0.28405,0.00015,24.41123]
[1778408595351,32.35,80785.01,0.95,-0.28417,0.00015,24.41588]
[1778408602342,32.35,80785.01,0.95,-0.28419,0.00015,24.41643]
[1778408607718,32.35,80791.76,0.95,-0.28322,0.00015,24.37881]
[1778408613922,32.35,80791.34,0.95,-0.28328,0.00015,24.37801]
[1778408619118,32.36,80791.34,0.95,-0.28329,0.00015,24.37867]
[1778408624152,32.36,80788.55,0.95,-0.28371,0.00015,24.39491]
[1778408629238,32.36,80789.2,0.95,-0.28362,0.00015,24.39156]
[1778408630346,32.36,80789.2,0.95,-0.28362,0.00015,24.39156]
[1778408635372,32.36,80793.73,0.95,-0.28297,0.00015,24.36615]
[1778408638503,32.36,80795.15,0.95,-0.28277,0.00015,24.35824]
[1778408638508,32.36,80795.15,0.95,-0.28277,0.00015,24.35824]
[1778408640552,32.36,80795.98,0.95,-0.28265,0.00015,24.35361]
[1778408640558,32.36,80795.98,0.95,-0.28265,0.00015,24.35361]
[1778408640587,32.36,80795.98,0.95,-0.28265,0.00015,24.35361]
[1778408640653,32.36,80795.98,0.95,-0.28265,0.00015,24.35367]
[1778408645315,32.36,80793.15,0.95,-0.28307,0.00015,24.37001]
[1778408645323,32.36,80793.15,0.95,-0.28307,0.00015,24.37001]
[1778408646703,32.36,80792.74,0.95,-0.28313,0.00015,24.37239]
[1778408646792,32.36,80792.74,0.95,-0.28313,0.00015,24.37247]
[1778408647828,32.36,80792.74,0.95,-0.28313,0.00015,24.37247]
[1778408654865,32.36,80788.29,0.95,-0.28378,0.00015,24.39791]
[1778408656908,32.36,80787.71,0.95,-0.28387,0.00015,24.40123]
[1778408663314,32.36,80787.41,0.95,-0.28391,0.00015,24.40295]
[1778408668459,32.36,80786.59,0.95,-0.28403,0.00015,24.40761]
[1778408674502,32.36,80786.28,0.95,-0.28405,0.00015,24.40554]
[1778408679537,32.37,80789.75,0.95,-0.28355,0.00015,24.38583]
[1778408679578,32.37,80789.75,0.95,-0.28355,0.00015,24.38583]
[1778408679975,32.37,80791.49,0.95,-0.2833,0.00015,24.37596]
[1778408681383,32.37,80791.49,0.95,-0.2833,0.00015,24.37596]
[1778408681551,32.37,80791.49,0.95,-0.2833,0.00015,24.37598]
[1778408683730,32.37,80793.6,0.95,-0.28299,0.00015,24.36398]
[1778408683764,32.37,80793.6,0.95,-0.28299,0.00015,24.36398]
[1778408685465,32.37,80793.53,0.95,-0.283,0.00015,24.36443]
[1778408685579,32.37,80793.62,0.95,-0.28299,0.00015,24.36394]
[1778408691621,32.37,80794.11,0.95,-0.28292,0.00015,24.36126]
[1778408696658,32.37,80801.7,0.95,-0.28183,0.00014,24.31808]
[1778408701696,32.37,80803.91,0.95,-0.28151,0.00014,24.30561]
[1778408706726,32.37,80807.63,0.95,-0.28098,0.00014,24.28449]
[1778408712855,32.37,80807.17,0.95,-0.28105,0.00014,24.28744]
[1778408715307,32.37,80807.17,0.95,-0.28105,0.00014,24.28753]
[1778408715407,32.37,80807.95,0.95,-0.28094,0.00014,24.28306]
[1778408718644,32.37,80807.95,0.95,-0.28094,0.00014,24.28306]
[1778408718814,32.37,80807.95,0.95,-0.28095,0.00014,24.28328]
[1778408719371,32.37,80807.95,0.95,-0.28095,0.00014,24.28328]
[1778408719385,32.37,80807.95,0.95,-0.28095,0.00014,24.28328]
[1778408719820,32.37,80808.38,0.95,-0.28088,0.00014,24.28087]
[1778408720956,32.37,80808.38,0.95,-0.28088,0.00014,24.28087]
[1778408720966,32.37,80808.38,0.95,-0.28088,0.00014,24.28087]
[1778408721624,32.37,80808.38,0.95,-0.28088,0.00014,24.28087]
[1778408721644,32.37,80808.38,0.95,-0.28088,0.00014,24.28087]
[1778408722551,32.37,80808.57,0.95,-0.28086,0.00014,24.2799]
[1778408722563,32.37,80808.57,0.95,-0.28086,0.00014,24.2799]
[1778408722925,32.37,80808.76,0.95,-0.28083,0.00014,24.27887]
[1778408729891,32.37,80811.62,0.95,-0.28043,0.00014,24.26295]
[1778408734927,32.38,80809.09,0.95,-0.28079,0.00014,24.27406]
[1778408740969,32.38,80810.61,0.95,-0.28058,0.00014,24.26588]
[1778408745572,32.38,80810.54,0.95,-0.2806,0.00014,24.26659]
[1778408746769,32.38,80808.32,0.95,-0.28092,0.00014,24.27943]
[1778408746870,32.38,80808.24,0.95,-0.28094,0.00014,24.28007]
[1778408750864,32.38,80807.07,0.95,-0.28111,0.00014,24.28695]
[1778408751042,32.38,80807.34,0.95,-0.28107,0.00014,24.28557]
[1778408758553,32.38,80807.32,0.95,-0.28109,0.00014,24.28602]
[1778408763669,32.39,80807.54,0.95,-0.28107,0.00014,24.28526]
[1778408769190,32.39,80808.28,0.95,-0.28097,0.00014,24.28161]
[1778408775177,32.39,80808.75,0.95,-0.28092,0.00014,24.27943]
[1778408780840,32.39,80808.71,0.95,-0.28093,0.00014,24.28]
[1778408783591,32.39,80810.65,0.95,-0.28066,0.00014,24.26913]
[1778408783691,32.39,80810.75,0.95,-0.28065,0.00014,24.26875]
[1778408789709,32.39,80810.62,0.95,-0.28067,0.00014,24.26977]
[1778408789930,32.4,80809.9,0.95,-0.28078,0.00014,24.27426]
[1778408795360,32.4,80810.04,0.95,-0.28075,0.00014,24.27005]
[1778408803489,32.4,80810.09,0.95,-0.28076,0.00014,24.27045]
[1778408804042,32.4,80810.09,0.95,-0.28076,0.00014,24.27045]
[1778408804143,32.4,80810.09,0.95,-0.28076,0.00014,24.27054]
[1778408812481,32.4,80810.07,0.95,-0.28078,0.00014,24.27132]
[1778408818015,32.41,80811.45,0.95,-0.28059,0.00014,24.26374]
[1778408818339,32.41,80812.09,0.95,-0.2805,0.00014,24.26015]
[1778408818341,32.41,80812.09,0.95,-0.2805,0.00014,24.26015]
[1778408818703,32.41,80812.09,0.95,-0.2805,0.00014,24.26015]
[1778408818804,32.41,80816.55,0.95,-0.27986,0.00014,24.23469]
[1778408820077,32.41,80816.55,0.95,-0.27986,0.00014,24.23469]
[1778408820383,32.41,80816.55,0.95,-0.27986,0.00014,24.23469]
[1778408820901,32.41,80816.55,0.95,-0.27986,0.00014,24.23469]
[1778408820999,32.41,80815.58,0.95,-0.28001,0.00014,24.2405]
[1778408822431,32.41,80815.58,0.95,-0.28001,0.00014,24.2405]
[1778408827586,32.41,80816.5,0.95,-0.27989,0.00014,24.23596]
[1778408830656,32.41,80816.17,0.95,-0.27995,0.00014,24.23812]
[1778408832102,32.41,80815.56,0.95,-0.28004,0.00014,24.2419]
[1778408832668,32.41,80815.56,0.95,-0.28004,0.00014,24.2419]
[1778408832673,32.41,80815.56,0.95,-0.28004,0.00014,24.2419]
[1778408832943,32.41,80815.74,0.95,-0.28002,0.00014,24.24113]
[1778408839688,32.42,80815.4,0.95,-0.28008,0.00014,24.24364]
[1778408842891,32.42,80815.07,0.95,-0.28014,0.00014,24.2461]
[1778408842894,32.42,80815.07,0.95,-0.28014,0.00014,24.2461]
[1778408842992,32.42,80814.72,0.95,-0.2802,0.00014,24.2484]
[1778408848733,32.42,80817.05,0.95,-0.27988,0.00014,24.23575]
[1778408853841,32.43,80816.86,0.95,-0.27991,0.00014,24.23388]
[1778408859774,32.43,80815.89,0.95,-0.28006,0.00014,24.23974]
[1778408865852,32.43,80814.73,0.95,-0.28024,0.00014,24.24724]
[1778408870887,32.43,80812.47,0.95,-0.28058,0.00014,24.26062]
[1778408875554,32.43,80812.66,0.95,-0.28056,0.00014,24.25983]
[1778408880957,32.44,80812.61,0.95,-0.28058,0.00014,24.26057]
[1778408886224,32.44,80812.8,0.95,-0.28056,0.00014,24.25986]
[1778408887820,32.44,80812.8,0.95,-0.28056,0.00014,24.25993]
[1778408893010,32.44,80813.15,0.95,-0.28052,0.00014,24.2583]
[1778408893971,32.44,80813.2,0.95,-0.28051,0.00014,24.25809]
[1778408898065,32.44,80812.5,0.95,-0.28062,0.00014,24.2624]
[1778408903130,32.44,80812.56,0.95,-0.28062,0.00014,24.26243]
[1778408906166,32.44,80812.7,0.95,-0.28061,0.00014,24.26177]
[1778408906235,32.44,80812.7,0.95,-0.28061,0.00014,24.26177]
[1778408906288,32.44,80812.69,0.95,-0.28061,0.00014,24.26198]
[1778408912176,32.45,80814.99,0.95,-0.28027,0.00014,24.24544]
[1778408918218,32.45,80814.33,0.95,-0.28038,0.00014,24.24976]
[1778408923253,32.45,80813.54,0.95,-0.2805,0.00014,24.25473]
[1778408928346,32.45,80811.05,0.95,-0.28087,0.00014,24.26931]
[1778408930728,32.45,80810.78,0.95,-0.28091,0.00014,24.27108]
[1778408941549,32.45,80810.56,0.95,-0.28096,0.00014,24.27295]
[1778408945010,32.46,80810.54,0.95,-0.28097,0.00014,24.27345]
[1778408950662,32.46,80812.6,0.95,-0.28068,0.00014,24.26205]
[1778408956231,32.46,80820.25,0.95,-0.27959,0.00014,24.21854]
[1778408961249,32.46,80824.56,0.95,-0.27898,0.00014,24.19413]
[1778408961359,32.46,80824.56,0.95,-0.27898,0.00014,24.19413]
[1778408968568,32.46,80827.27,0.95,-0.2786,0.00014,24.17881]
[1778408969470,32.46,80827.27,0.95,-0.2786,0.00014,24.17881]
[1778408972007,32.46,80829.45,0.95,-0.27829,0.00014,24.16629]
[1778408975167,32.46,80828.79,0.95,-0.27836,0.00014,24.16635]
[1778408977474,32.46,80827.67,0.95,-0.27852,0.00014,24.17292]
[1778408977707,32.46,80827.67,0.95,-0.27852,0.00014,24.17295]
[1778408983678,32.46,80829.18,0.95,-0.27831,0.00014,24.16439]
[1778408988711,32.47,80830.49,0.95,-0.27813,0.00014,24.157]
[1778408992061,32.47,80831.14,0.95,-0.27804,0.00014,24.15334]
[1778408997774,32.47,80832.85,0.95,-0.2778,0.00014,24.14361]
[1778409001819,32.47,80833.19,0.95,-0.27774,0.00014,24.1415]
[1778409001830,32.47,80833.19,0.95,-0.27774,0.00014,24.1415]
[1778409001905,32.47,80833.88,0.95,-0.27764,0.00014,24.13737]
[1778409006105,32.46,80833.75,0.95,-0.27766,0.00014,24.13795]
[1778409006359,32.46,80832.68,0.95,-0.27781,0.00014,24.14404]
[1778409006837,32.46,80832.68,0.95,-0.27781,0.00014,24.14404]
[1778409011872,32.46,80830.37,0.95,-0.27813,0.00014,24.15709]
[1778409012473,32.46,80830.37,0.95,-0.27813,0.00014,24.15709]
[1778409017914,32.46,80827.38,0.95,-0.27855,0.00014,24.17377]
[1778409023956,32.46,80826.13,0.95,-0.27871,0.00014,24.18045]
[1778409028991,32.46,80824.76,0.95,-0.2789,0.00014,24.18774]
[1778409033762,32.45,80823.91,0.95,-0.27898,0.00014,24.18823]
[1778409034887,32.45,80823.52,0.95,-0.27904,0.00014,24.19036]
[1778409035106,32.45,80823.38,0.95,-0.27905,0.00014,24.19106]
[1778409036931,32.45,80823.38,0.95,-0.27905,0.00014,24.19091]
[1778409037050,32.45,80823.0,0.95,-0.2791,0.00014,24.19295]
[1778409043006,32.45,80822.77,0.95,-0.27912,0.00014,24.19383]
[1778409046152,32.45,80821.28,0.95,-0.27932,0.00014,24.20166]
[1778409047134,32.45,80821.56,0.95,-0.27928,0.00014,24.19989]
[1778409047233,32.44,80821.56,0.95,-0.27927,0.00014,24.19973]
[1778409053162,32.44,80821.08,0.95,-0.27932,0.00014,24.20153]
[1778409059206,32.44,80820.74,0.95,-0.27934,0.00014,24.20245]
[1778409064241,32.43,80818.88,0.95,-0.27959,0.00014,24.21226]
[1778409070283,32.43,80816.19,0.95,-0.27995,0.00014,24.22665]
[1778409072072,32.43,80816.19,0.95,-0.27995,0.00014,24.22665]
[1778409072082,32.43,80816.19,0.95,-0.27995,0.00014,24.22665]
[1778409072837,32.43,80814.97,0.95,-0.28012,0.00014,24.2333]
[1778409072845,32.43,80814.97,0.95,-0.28012,0.00014,24.2333]
[1778409074925,32.43,80814.57,0.95,-0.28017,0.00014,24.23542]
[1778409074934,32.43,80814.57,0.95,-0.28017,0.00014,24.23542]
[1778409076218,32.43,80814.16,0.95,-0.28023,0.00014,24.23759]
[1778409076248,32.43,80814.16,0.95,-0.28023,0.00014,24.23759]
[1778409082368,32.42,80811.0,0.95,-0.28065,0.00014,24.25425]
[1778409087403,32.42,80812.08,0.95,-0.28047,0.00014,24.2471]
[1778409092437,32.41,80811.86,0.95,-0.28045,0.00014,24.24356]
[1778409100617,32.41,80811.02,0.95,-0.28056,0.00014,24.24763]
[1778409102191,32.4,80811.02,0.95,-0.28054,0.00014,24.24689]
[1778409102205,32.4,80811.02,0.95,-0.28054,0.00014,24.24689]
[1778409107542,32.4,80810.83,0.95,-0.28054,0.00014,24.24677]
[1778409111263,32.4,80810.33,0.95,-0.2806,0.00014,24.2493]
[1778409111290,32.4,80810.33,0.95,-0.2806,0.00014,24.2493]
[1778409119046,32.39,80809.18,0.95,-0.28074,0.00014,24.25488]
[1778409127683,32.39,80806.07,0.95,-0.28114,0.00014,24.27054]
[1778409133730,32.38,80806.4,0.95,-0.28107,0.00014,24.26753]
[1778409138765,32.38,80807.34,0.95,-0.28091,0.00014,24.26112]
[1778409143800,32.37,80807.47,0.95,-0.28086,0.00014,24.25939]
[1778409149449,32.37,80807.09,0.95,-0.2809,0.00014,24.26061]
[1778409150421,32.37,80807.09,0.95,-0.28089,0.00014,24.26043]
[1778409150438,32.37,80807.09,0.95,-0.28089,0.00014,24.26043]
[1778409151052,32.37,80807.09,0.95,-0.28089,0.00014,24.26043]
[1778409151087,32.37,80807.09,0.95,-0.28089,0.00014,24.26043]
[1778409156307,32.36,80806.68,0.95,-0.28091,0.00014,24.25803]
[1778409156334,32.36,80806.68,0.95,-0.28091,0.00014,24.25803]
[1778409158531,32.36,80806.44,0.95,-0.28093,0.00014,24.25887]
[1778409158540,32.36,80806.44,0.95,-0.28093,0.00014,24.25887]
[1778409163099,32.36,80808.16,0.95,-0.28066,0.00014,24.24828]
[1778409163134,32.36,80808.16,0.95,-0.28066,0.00014,24.24828]
[1778409168975,32.35,80805.55,0.95,-0.28101,0.00014,24.26205]
[1778409174238,32.35,80805.35,0.95,-0.28104,0.00014,24.26302]
[1778409174300,32.35,80805.09,0.95,-0.28105,0.00014,24.26364]
[1778409177966,32.35,80804.81,0.95,-0.28109,0.00014,24.2649]
[1778409177987,32.35,80804.81,0.95,-0.28109,0.00014,24.2649]
[1778409178059,32.35,80801.84,0.95,-0.28151,0.00015,24.28177]
[1778409179582,32.35,80801.84,0.95,-0.28151,0.00015,24.28158]
[1778409179606,32.35,80801.84,0.95,-0.28151,0.00015,24.28158]
[1778409180044,32.35,80801.84,0.95,-0.2815,0.00015,24.2814]
[1778409184927,32.34,80808.29,0.95,-0.28055,0.00014,24.24341]
[1778409185088,32.34,80808.29,0.95,-0.28055,0.00014,24.24341]
[1778409185780,32.34,80808.29,0.95,-0.28055,0.00014,24.24341]
[1778409185794,32.34,80808.29,0.95,-0.28055,0.00014,24.24341]
[1778409186802,32.34,80808.49,0.95,-0.28051,0.00014,24.24196]
[1778409192174,32.34,80811.1,0.95,-0.28012,0.00014,24.22636]
[1778409193573,32.34,80811.37,0.95,-0.28007,0.00014,24.22452]
[1778409198333,32.34,80812.31,0.95,-0.27993,0.00014,24.21886]
[1778409198347,32.34,80812.31,0.95,-0.27993,0.00014,24.21886]
[1778409206079,32.34,80813.33,0.95,-0.27979,0.00014,24.21315]
[1778409211674,32.34,80816.0,0.95,-0.2794,0.00014,24.19782]
[1778409212469,32.34,80816.23,0.95,-0.27935,0.00014,24.19259]
[1778409212483,32.34,80816.23,0.95,-0.27935,0.00014,24.19259]
[1778409213283,32.34,80814.17,0.95,-0.27964,0.00014,24.20433]
[1778409218318,32.3,80819.93,0.95,-0.27859,0.00014,24.16199]
[1778409221110,32.27,80820.28,0.95,-0.27837,0.00014,24.15252]
[1778409221339,32.25,80820.47,0.95,-0.27825,0.00014,24.14755]
[1778409226373,32.25,80820.91,0.95,-0.27814,0.00014,24.14314]
[1778409228895,32.24,80820.71,0.95,-0.27815,0.00014,24.1436]
[1778409229652,32.24,80820.65,0.95,-0.27815,0.00014,24.14357]
[1778409229678,32.24,80820.65,0.95,-0.27815,0.00014,24.14357]
[1778409229686,32.24,80820.65,0.95,-0.27815,0.00014,24.14357]
[1778409230101,32.24,80820.65,0.95,-0.27815,0.00014,24.14357]
[1778409230114,32.24,80820.65,0.95,-0.27815,0.00014,24.14357]
[1778409230143,32.24,80820.65,0.95,-0.27815,0.00014,24.14357]
[1778409230402,32.24,80822.12,0.95,-0.27793,0.00014,24.13464]
[1778409235436,32.23,80822.64,0.95,-0.27782,0.00014,24.13008]
[1778409240903,32.23,80822.53,0.95,-0.27781,0.00014,24.12956]
[1778409241145,32.23,80822.32,0.95,-0.27783,0.00014,24.13043]
[1778409246656,32.22,80822.22,0.95,-0.27779,0.00014,24.12879]
[1778409252691,32.21,80821.95,0.95,-0.27779,0.00014,24.12853]
[1778409258598,32.2,80828.38,0.95,-0.2768,0.00014,24.08849]
[1778409263633,32.19,80830.42,0.95,-0.27647,0.00014,24.07493]
[1778409268668,32.19,80831.41,0.95,-0.27629,0.00014,24.06755]
[1778409269915,32.19,80831.41,0.95,-0.27629,0.00014,24.06755]
[1778409269926,32.19,80831.41,0.95,-0.27629,0.00014,24.06755]
[1778409274387,32.18,80832.36,0.95,-0.2761,0.00014,24.05688]
[1778409280087,32.18,80833.54,0.95,-0.27589,0.00014,24.04815]
[1778409282922,32.17,80833.94,0.95,-0.27581,0.00014,24.04492]
[1778409287311,32.17,80832.32,0.95,-0.27602,0.00014,24.05328]
[1778409287334,32.17,80832.32,0.95,-0.27602,0.00014,24.05328]
[1778409290046,32.16,80823.19,0.95,-0.27732,0.00014,24.10591]
[1778409291428,32.16,80822.92,0.95,-0.27735,0.00014,24.10715]
[1778409291500,32.16,80821.65,0.95,-0.27752,0.00014,24.11394]
[1778409296244,32.16,80817.87,0.95,-0.27804,0.00015,24.13501]
[1778409296339,32.16,80815.5,0.95,-0.27838,0.00015,24.14857]
[1778409297587,32.15,80813.31,0.95,-0.27869,0.00015,24.16105]
[1778409297681,32.15,80813.31,0.95,-0.27869,0.00015,24.16105]
[1778409298359,32.15,80810.86,0.95,-0.27904,0.00015,24.17503]
[1778409300398,32.15,80809.17,0.95,-0.27927,0.00015,24.18455]
[1778409300499,32.15,80809.56,0.95,-0.27921,0.00015,24.18196]
[1778409303628,32.15,80813.38,0.95,-0.27863,0.00015,24.15875]
[1778409309956,32.14,80816.61,0.95,-0.27812,0.00015,24.13803]
[1778409312077,32.14,80816.38,0.95,-0.27814,0.00015,24.13902]
[1778409312174,32.14,80816.6,0.95,-0.2781,0.00015,24.13738]
[1778409312922,32.14,80816.6,0.95,-0.2781,0.00015,24.13738]
[1778409312995,32.13,80816.63,0.95,-0.27809,0.00015,24.13685]
[1778409315052,32.13,80816.63,0.95,-0.27809,0.00015,24.13685]
[1778409315085,32.13,80816.63,0.95,-0.27808,0.00015,24.13615]
[1778409315864,32.13,80816.63,0.95,-0.27808,0.00015,24.13615]
[1778409316441,32.13,80816.63,0.95,-0.27808,0.00015,24.13615]
[1778409323625,32.12,80817.41,0.95,-0.27791,0.00015,24.12949]
[1778409330869,32.11,80817.31,0.95,-0.27785,0.00015,24.12697]
[1778409335883,32.1,80817.55,0.95,-0.27775,0.00015,24.11966]
[1778409340911,32.1,80817.61,0.95,-0.2777,0.00015,24.11761]
[1778409345915,32.09,80817.7,0.95,-0.27765,0.00015,24.1154]
[1778409350945,32.08,80817.93,0.95,-0.27757,0.00015,24.11237]
[1778409355950,32.08,80817.95,0.95,-0.27753,0.00015,24.11059]
[1778409360950,32.07,80817.63,0.95,-0.27754,0.00015,24.11082]
[1778409365956,32.06,80818.0,0.95,-0.27745,0.00015,24.107]
[1778409370156,32.06,80817.75,0.95,-0.27745,0.00015,24.10717]
[1778409370184,32.06,80817.75,0.95,-0.27745,0.00015,24.10717]
[1778409373641,32.06,80817.75,0.95,-0.27745,0.00015,24.10717]
[1778409373668,32.06,80817.75,0.95,-0.27745,0.00015,24.10717]
[1778409379593,32.05,80818.03,0.95,-0.27735,0.00015,24.10294]
[1778409385589,32.04,80818.03,0.95,-0.27729,0.00015,24.1004]
[1778409390627,32.03,80818.06,0.95,-0.27725,0.00015,24.09866]
[1778409396505,32.03,80818.44,0.95,-0.27714,0.00015,24.09133]
[1778409399214,32.02,80818.07,0.95,-0.27718,0.00015,24.09259]
[1778409399230,32.02,80818.07,0.95,-0.27718,0.00015,24.09259]
[1778409402094,32.02,80820.44,0.95,-0.27682,0.00015,24.07804]
[1778409402128,32.02,80820.44,0.95,-0.27682,0.00015,24.07804]
[1778409406034,32.01,80820.44,0.95,-0.27679,0.00015,24.07687]
[1778409409970,32.01,80817.67,0.95,-0.27716,0.00015,24.0917]
[1778409417846,32.0,80816.13,0.95,-0.27732,0.00015,24.09801]
[1778409426091,32.0,80816.13,0.95,-0.27731,0.00015,24.0977]
[1778409434498,31.99,80816.96,0.95,-0.27712,0.00015,24.09008]
[1778409439973,31.97,80817.35,0.95,-0.27698,0.00015,24.08424]
[1778409445011,31.97,80818.04,0.95,-0.27685,0.00015,24.07873]
[1778409450044,31.96,80818.74,0.95,-0.27671,0.00015,24.07319]
[1778409455077,31.95,80821.04,0.95,-0.27633,0.00015,24.05437]
[1778409460112,31.95,80820.36,0.95,-0.27639,0.00015,24.0571]
[1778409465147,31.94,80820.03,0.95,-0.27641,0.00015,24.05776]
[1778409468922,31.94,80817.7,0.95,-0.27673,0.00015,24.07074]
[1778409468935,31.94,80817.7,0.95,-0.27673,0.00015,24.07074]
[1778409470429,31.94,80817.7,0.95,-0.27673,0.00015,24.07047]
[1778409470460,31.94,80817.7,0.95,-0.27673,0.00015,24.07047]
[1778409472702,31.94,80817.7,0.95,-0.27671,0.00015,24.06993]
[1778409472722,31.94,80817.8,0.95,-0.27669,0.00015,24.06907]
[1778409475355,31.93,80817.8,0.95,-0.27668,0.00015,24.06854]
[1778409475386,31.93,80817.8,0.95,-0.27668,0.00015,24.06854]
[1778409477624,31.93,80817.8,0.95,-0.27667,0.00015,24.06801]
[1778409477656,31.93,80817.8,0.95,-0.27667,0.00015,24.06801]
[1778409479086,31.93,80818.04,0.95,-0.27662,0.00015,24.06606]
[1778409479096,31.93,80818.04,0.95,-0.27662,0.00015,24.06606]
[1778409484280,31.92,80817.95,0.95,-0.2766,0.00015,24.06503]
[1778409489315,31.92,80817.67,0.95,-0.27661,0.00015,24.0654]
[1778409494350,31.91,80817.07,0.95,-0.27666,0.00015,24.06765]
[1778409499386,31.91,80811.43,0.95,-0.27745,0.00015,24.0996]
[1778409504420,31.91,80812.21,0.95,-0.27734,0.00015,24.09512]
[1778409510463,31.91,80813.18,0.95,-0.2772,0.00015,24.08942]
[1778409511927,31.91,80813.18,0.95,-0.2772,0.00015,24.08942]
[1778409511944,31.91,80813.18,0.95,-0.2772,0.00015,24.08942]
[1778409517511,31.9,80814.52,0.95,-0.27694,0.00015,24.07587]
[1778409522546,31.9,80814.96,0.95,-0.27685,0.00015,24.0722]
[1778409528481,31.9,80817.81,0.95,-0.27642,0.00015,24.0547]
[1778409535637,31.89,80816.5,0.95,-0.27657,0.00015,24.06051]
[1778409541295,31.88,80816.54,0.95,-0.27654,0.00015,24.05947]
[1778409546394,31.88,80816.74,0.95,-0.27649,0.00015,24.0573]
[1778409547030,31.88,80816.74,0.95,-0.27649,0.00015,24.0571]
[1778409547066,31.88,80816.74,0.95,-0.27649,0.00015,24.0571]
[1778409547825,31.88,80816.74,0.95,-0.27648,0.00015,24.05671]
[1778409547843,31.88,80816.74,0.95,-0.27648,0.00015,24.05671]
[1778409548568,31.88,80816.74,0.95,-0.27648,0.00015,24.05671]
[1778409548576,31.88,80816.74,0.95,-0.27648,0.00015,24.05671]
[1778409549555,31.88,80817.07,0.95,-0.27643,0.00015,24.05455]
[1778409549561,31.88,80817.07,0.95,-0.27643,0.00015,24.05455]
[1778409549736,31.88,80817.07,0.95,-0.27642,0.00015,24.05436]
[1778409549861,31.88,80817.07,0.95,-0.27642,0.00015,24.05436]
[1778409549892,31.88,80817.07,0.95,-0.27642,0.00015,24.05436]
[1778409551606,31.88,80816.98,0.95,-0.27643,0.00015,24.05489]
[1778409551707,31.88,80816.98,0.95,-0.27642,0.00015,24.0545]
[1778409552259,31.88,80816.98,0.95,-0.27642,0.00015,24.0545]
[1778409552290,31.88,80816.98,0.95,-0.27642,0.00015,24.0545]
[1778409559107,31.87,80817.03,0.95,-0.27639,0.00015,24.05323]
[1778409567862,31.86,80817.49,0.95,-0.27628,0.00015,24.04839]
[1778409573906,31.86,80817.03,0.95,-0.2763,0.00015,24.04612]
[1778409578987,31.85,80817.13,0.95,-0.27626,0.00015,24.04459]
[1778409589057,31.85,80817.46,0.95,-0.27617,0.00015,24.04082]
[1778409595121,31.84,80819.72,0.95,-0.27582,0.00015,24.02652]
[1778409602119,31.84,80815.46,0.95,-0.27642,0.00015,24.05078]
[1778409608561,31.84,80814.49,0.95,-0.27653,0.00015,24.05526]
[1778409614187,31.83,80814.31,0.95,-0.27652,0.00015,24.05507]
[1778409619266,31.83,80813.8,0.95,-0.27658,0.00015,24.05721]
[1778409625266,31.82,80813.87,0.95,-0.27654,0.00015,24.05574]
[1778409629276,31.82,80812.79,0.95,-0.27668,0.00015,24.06147]
[1778409629300,31.82,80812.42,0.95,-0.27674,0.00015,24.06366]
[1778409634540,31.82,80812.27,0.95,-0.27672,0.00015,24.05999]
[1778409640372,31.82,80811.41,0.95,-0.27684,0.00015,24.06473]
[1778409645406,31.82,80810.79,0.95,-0.27694,0.00015,24.06882]
[1778409650441,31.82,80810.75,0.95,-0.27696,0.00015,24.06947]
[1778409651067,31.82,80810.75,0.95,-0.27696,0.00015,24.06947]
[1778409651760,31.82,80810.75,0.95,-0.27696,0.00015,24.06947]
[1778409651859,31.82,80810.5,0.95,-0.277,0.00015,24.07112]
[1778409655842,31.82,80810.84,0.95,-0.27695,0.00015,24.06927]
[1778409655944,31.82,80810.84,0.95,-0.27695,0.00015,24.06944]
[1778409669618,31.83,80810.44,0.95,-0.27704,0.00015,24.07292]
[1778409675616,31.83,80810.54,0.95,-0.27704,0.00015,24.07285]
[1778409680651,31.83,80810.09,0.95,-0.27711,0.00015,24.07595]
[1778409681078,31.83,80810.09,0.95,-0.27711,0.00015,24.07595]
[1778409681108,31.83,80810.09,0.95,-0.27711,0.00015,24.07595]
[1778409683553,31.83,80809.73,0.95,-0.27717,0.00015,24.07825]
[1778409683580,31.83,80809.73,0.95,-0.27717,0.00015,24.07825]
[1778409684554,31.83,80809.05,0.95,-0.27727,0.00015,24.08244]
[1778409684579,31.83,80809.05,0.95,-0.27727,0.00015,24.08244]
[1778409686295,31.83,80808.89,0.95,-0.2773,0.00015,24.08354]
[1778409686588,31.83,80808.89,0.95,-0.2773,0.00015,24.08354]
[1778409690287,31.83,80807.68,0.95,-0.27748,0.00015,24.09099]
[1778409690324,31.83,80807.68,0.95,-0.27748,0.00015,24.09099]
[1778409690721,31.83,80807.68,0.95,-0.27748,0.00015,24.09106]
[1778409695871,31.83,80805.02,0.95,-0.27786,0.00015,24.10343]
[1778409697133,31.84,80805.02,0.95,-0.27787,0.00015,24.10365]
[1778409697874,31.84,80805.02,0.95,-0.27787,0.00015,24.10365]
[1778409697771,31.84,80805.02,0.95,-0.27788,0.00015,24.1041]
[1778409698881,31.84,80804.48,0.95,-0.27796,0.00015,24.10751]
[1778409704124,31.84,80804.53,0.95,-0.27798,0.00015,24.1081]
[1778409709898,31.85,80804.22,0.95,-0.27806,0.00015,24.11146]
[1778409716548,31.85,80803.21,0.95,-0.27823,0.00015,24.11847]
[1778409723381,31.86,80803.16,0.95,-0.27826,0.00015,24.11979]
[1778409723481,31.86,80803.16,0.95,-0.27828,0.00015,24.1204]
[1778409729010,31.86,80802.11,0.95,-0.27845,0.00015,24.1274]
[1778409729111,31.86,80802.11,0.95,-0.27846,0.00015,24.1278]
[1778409736110,31.87,80801.44,0.95,-0.27858,0.00015,24.13271]
[1778409739686,31.87,80801.44,0.95,-0.2786,0.00015,24.13368]
[1778409739788,31.87,80801.44,0.95,-0.27861,0.00015,24.13389]
[1778409742920,31.87,80801.09,0.95,-0.27867,0.00015,24.13635]
[1778409742942,31.87,80801.09,0.95,-0.27868,0.00015,24.13655]
[1778409745902,31.87,80801.09,0.95,-0.27868,0.00015,24.13655]
[1778409747769,31.88,80800.9,0.95,-0.27872,0.00015,24.13826]
[1778409747802,31.88,80800.68,0.95,-0.27876,0.00015,24.13994]
[1778409753158,31.88,80799.55,0.95,-0.27892,0.00015,24.14368]
[1778409756301,31.88,80799.44,0.95,-0.27894,0.00015,24.14451]
[1778409756402,31.88,80798.62,0.95,-0.27907,0.00015,24.1497]
[1778409759589,31.89,80798.6,0.95,-0.27909,0.00015,24.15017]
[1778409759690,31.89,80798.51,0.95,-0.2791,0.00015,24.15088]
[1778409760058,31.89,80798.51,0.95,-0.2791,0.00015,24.15088]
[1778409760249,31.89,80798.56,0.95,-0.2791,0.00015,24.15076]
[1778409768262,31.89,80798.72,0.95,-0.27911,0.00015,24.15124]
[1778409773297,31.9,80799.06,0.95,-0.27908,0.00015,24.15006]
[1778409778332,31.9,80798.53,0.95,-0.27918,0.00015,24.15399]
[1778409783367,31.9,80798.67,0.95,-0.27918,0.00015,24.15404]
[1778409785986,31.9,80798.65,0.95,-0.27918,0.00015,24.15434]
[1778409786030,31.91,80798.65,0.95,-0.27919,0.00015,24.1547]
[1778409787496,31.91,80798.65,0.95,-0.27919,0.00015,24.1547]
[1778409787645,31.91,80798.74,0.95,-0.27918,0.00015,24.15436]
[1778409788928,31.91,80798.74,0.95,-0.27918,0.00015,24.15436]
[1778409788943,31.91,80798.74,0.95,-0.27919,0.00015,24.15472]
[1778409789606,31.91,80798.74,0.95,-0.27919,0.00015,24.15472]
[1778409790079,31.91,80798.74,0.95,-0.27919,0.00015,24.15472]
[1778409791995,31.91,80798.74,0.95,-0.2792,0.00015,24.15491]
[1778409792010,31.91,80798.74,0.95,-0.27921,0.00015,24.15528]
[1778409797462,31.91,80798.74,0.95,-0.27923,0.00015,24.15619]
[1778409803452,31.92,80798.8,0.95,-0.27924,0.00015,24.15675]
[1778409803793,31.92,80798.8,0.95,-0.27924,0.00015,24.15675]
[1778409805100,31.92,80793.22,0.95,-0.28007,0.00015,24.18996]
[1778409805707,31.92,80793.22,0.95,-0.28007,0.00015,24.18996]
[1778409805734,31.92,80793.86,0.95,-0.27998,0.00015,24.18621]
[1778409807443,31.92,80793.86,0.95,-0.27998,0.00015,24.18636]
[1778409811087,31.92,80791.81,0.95,-0.2803,0.00015,24.199]
[1778409811768,31.92,80791.81,0.95,-0.2803,0.00015,24.199]
[1778409811795,31.92,80791.81,0.95,-0.2803,0.00015,24.199]
[1778409813538,31.92,80792.27,0.95,-0.28021,0.00015,24.19275]
[1778409815339,31.92,80792.18,0.95,-0.28023,0.00015,24.19356]
[1778409820349,31.93,80792.61,0.95,-0.28019,0.00015,24.1919]
[1778409822312,31.93,80792.61,0.95,-0.2802,0.00015,24.19225]
[1778409822319,31.93,80792.61,0.95,-0.2802,0.00015,24.19225]
[1778409825547,31.93,80793.9,0.95,-0.28002,0.00015,24.18513]
[1778409825582,31.93,80793.9,0.95,-0.28002,0.00015,24.18513]
[1778409826823,31.93,80793.9,0.95,-0.28003,0.00015,24.18535]
[1778409827004,31.93,80793.9,0.95,-0.28003,0.00015,24.18535]
[1778409828341,31.93,80790.76,0.95,-0.2805,0.00015,24.20409]
[1778409828683,31.93,80789.83,0.95,-0.28064,0.00015,24.20971]
[1778409830647,31.94,80789.39,0.95,-0.28071,0.00015,24.21246]
[1778409830738,31.94,80789.39,0.95,-0.28071,0.00015,24.21246]
[1778409832811,31.94,80788.61,0.95,-0.28083,0.00015,24.21737]
[1778409832814,31.94,80787.57,0.95,-0.28099,0.00015,24.22378]
[1778409834820,31.94,80787.57,0.95,-0.28099,0.00015,24.22378]
[1778409834919,31.94,80787.57,0.95,-0.281,0.00015,24.22412]
[1778409835505,31.94,80787.57,0.95,-0.281,0.00015,24.22412]
[1778409836336,31.94,80787.57,0.95,-0.281,0.00015,24.22429]
[1778409842782,31.94,80785.72,0.95,-0.2813,0.00015,24.23605]
[1778409847830,31.95,80788.86,0.95,-0.28086,0.00015,24.21863]
[1778409853859,31.95,80789.88,0.95,-0.28073,0.00015,24.2134]
[1778409858893,31.95,80786.58,0.95,-0.28122,0.00015,24.23314]
[1778409862625,31.95,80787.86,0.95,-0.28104,0.00015,24.22602]
[1778409862921,31.96,80787.86,0.95,-0.28105,0.00015,24.22612]
[1778409863619,31.96,80787.86,0.95,-0.28105,0.00015,24.22612]
[1778409863930,31.96,80787.9,0.95,-0.28104,0.00015,24.22599]
[1778409868962,31.96,80789.7,0.95,-0.28079,0.00015,24.21592]
[1778409875011,31.96,80795.11,0.95,-0.27999,0.00015,24.18131]
[1778409878964,31.96,80801.71,0.95,-0.27903,0.00015,24.14311]
[1778409879668,31.96,80804.37,0.95,-0.27865,0.00015,24.12764]
[1778409881098,31.96,80814.64,0.95,-0.27715,0.00015,24.06748]
[1778409881448,31.96,80814.64,0.95,-0.27715,0.00015,24.06748]
[1778409882776,31.96,80814.64,0.95,-0.27716,0.00015,24.06765]
[1778409883063,31.97,80815.37,0.95,-0.27705,0.00015,24.06352]
[1778409888099,31.97,80819.97,0.95,-0.27641,0.00015,24.03733]
[1778409893133,31.97,80817.91,0.95,-0.27673,0.00015,24.05052]
[1778409898168,31.98,80817.67,0.95,-0.27679,0.00015,24.05303]
[1778409902292,31.98,80817.87,0.95,-0.27678,0.00015,24.0525]
[1778409907960,31.98,80814.42,0.95,-0.2773,0.00015,24.07373]
[1778409908990,31.99,80814.66,0.95,-0.27728,0.00015,24.07269]
[1778409914125,31.99,80810.34,0.95,-0.27793,0.00015,24.09899]
[1778409916025,31.99,80809.65,0.95,-0.27803,0.00015,24.10321]
[1778409916060,31.99,80809.65,0.95,-0.27803,0.00015,24.10321]
[1778409921378,31.99,80810.15,0.95,-0.27799,0.00015,24.10146]
[1778409928378,32.0,80812.86,0.95,-0.27762,0.00015,24.08675]
[1778409933413,32.0,80812.89,0.95,-0.27761,0.00015,24.08364]
[1778409938448,32.01,80809.17,0.95,-0.27818,0.00015,24.10635]
[1778409943484,32.01,80807.77,0.95,-0.2784,0.00015,24.11538]
[1778409951591,32.01,80806.9,0.95,-0.27856,0.00015,24.12175]
[1778409956709,32.02,80806.9,0.95,-0.27857,0.00015,24.12221]
[1778409961421,32.02,80804.39,0.95,-0.27895,0.00015,24.13767]
[1778409966879,32.02,80803.72,0.95,-0.27907,0.00015,24.14251]
[1778409972689,32.03,80802.68,0.95,-0.27925,0.00015,24.14965]
[1778409977223,32.03,80802.7,0.95,-0.27926,0.00015,24.14998]
[1778409983436,32.03,80807.31,0.95,-0.27861,0.00015,24.12421]
[1778409986028,32.04,80808.61,0.95,-0.27843,0.00015,24.11695]
[1778409991118,32.04,80810.85,0.95,-0.27813,0.00015,24.10488]
[1778409994552,32.04,80811.59,0.95,-0.278,0.00015,24.09686]
[1778409995231,32.04,80811.59,0.95,-0.278,0.00015,24.09686]
[1778409994653,32.04,80811.59,0.95,-0.27802,0.00015,24.09739]
[1778409997279,32.04,80812.98,0.95,-0.27783,0.00015,24.08977]
[1778410003737,32.05,80815.79,0.95,-0.27744,0.00015,24.07399]
[1778410005441,32.05,80815.6,0.95,-0.27748,0.00015,24.07566]
[1778410006258,32.05,80818.52,0.95,-0.27706,0.00015,24.0588]
[1778410012246,32.05,80819.85,0.95,-0.27688,0.00015,24.05152]
[1778410012970,32.05,80819.77,0.95,-0.2769,0.00015,24.05226]
[1778410018006,32.06,80819.47,0.95,-0.27696,0.00015,24.05483]
[1778410023761,32.06,80817.26,0.95,-0.27729,0.00015,24.06829]
[1778410029083,32.06,80817.6,0.95,-0.27726,0.00015,24.06709]
[1778410034118,32.06,80817.61,0.95,-0.27727,0.00015,24.06758]
[1778410039153,32.07,80817.59,0.95,-0.27729,0.00015,24.06825]
[1778410044779,32.07,80817.65,0.95,-0.27729,0.00015,24.06833]
[1778410044793,32.07,80817.65,0.95,-0.27729,0.00015,24.06833]
[1778410045195,32.07,80817.73,0.95,-0.27728,0.00015,24.06807]
[1778410050234,32.07,80817.69,0.95,-0.2773,0.00015,24.06883]
[1778410055269,32.07,80817.93,0.95,-0.27725,0.00015,24.06405]
[1778410060306,32.08,80817.51,0.95,-0.27733,0.00015,24.06697]
[1778410068362,32.08,80817.4,0.95,-0.27736,0.00015,24.06841]
[1778410069650,32.08,80817.4,0.95,-0.27736,0.00015,24.06841]
[1778410070790,32.08,80819.88,0.95,-0.277,0.00015,24.05395]
[1778410070818,32.08,80819.93,0.95,-0.277,0.00015,24.05378]
[1778410071991,32.08,80819.93,0.95,-0.277,0.00015,24.05378]
[1778410072013,32.08,80819.93,0.95,-0.277,0.00015,24.05378]
[1778410072868,32.08,80819.62,0.95,-0.27705,0.00015,24.05585]
[1778410072872,32.08,80819.62,0.95,-0.27705,0.00015,24.05585]
[1778410072893,32.08,80819.62,0.95,-0.27705,0.00015,24.05585]
[1778410073488,32.08,80819.62,0.95,-0.27705,0.00015,24.05585]
[1778410073526,32.08,80819.76,0.95,-0.27703,0.00015,24.05515]
[1778410074912,32.08,80819.76,0.95,-0.27703,0.00015,24.05515]
[1778410077926,32.08,80819.74,0.95,-0.27704,0.00015,24.05565]
[1778410077934,32.08,80819.74,0.95,-0.27704,0.00015,24.05565]
[1778410078990,32.08,80819.58,0.95,-0.27707,0.00015,24.05673]
[1778410079017,32.08,80819.58,0.95,-0.27707,0.00015,24.05673]
[1778410083266,32.08,80817.11,0.95,-0.27743,0.00015,24.07136]
[1778410083966,32.09,80817.29,0.95,-0.27742,0.00015,24.07085]
[1778410092828,32.09,80817.5,0.95,-0.27741,0.00015,24.07036]
[1778410093858,32.09,80817.56,0.95,-0.2774,0.00015,24.07022]
[1778410094334,32.09,80817.56,0.95,-0.27741,0.00015,24.07044]
[1778410099347,32.09,80812.21,0.95,-0.27819,0.00015,24.10212]
[1778410102183,32.09,80814.46,0.95,-0.27787,0.00015,24.08921]
[1778410102199,32.09,80814.46,0.95,-0.27787,0.00015,24.08921]
[1778410102263,32.09,80814.46,0.95,-0.27787,0.00015,24.0893]
[1778410103446,32.09,80818.36,0.95,-0.27731,0.00015,24.06643]
[1778410103501,32.09,80818.36,0.95,-0.27731,0.00015,24.06643]
[1778410103506,32.09,80818.36,0.95,-0.27731,0.00015,24.06643]
[1778410104239,32.09,80819.92,0.95,-0.27709,0.00015,24.05752]
[1778410107580,32.1,80822.66,0.95,-0.2767,0.00015,24.04169]
[1778410107643,32.1,80822.66,0.95,-0.2767,0.00015,24.04185]
[1778410112714,32.1,80819.11,0.95,-0.27721,0.00015,24.05956]
[1778410114584,32.1,80819.11,0.95,-0.27721,0.00015,24.05956]
[1778410115765,32.1,80819.11,0.95,-0.27722,0.00015,24.05986]
[1778410115831,32.1,80818.58,0.95,-0.2773,0.00015,24.06311]
[1778410122784,32.11,80818.37,0.95,-0.27735,0.00015,24.06541]
[1778410125967,32.11,80818.37,0.95,-0.27736,0.00015,24.06571]
[1778410126018,32.11,80819.39,0.95,-0.27721,0.00015,24.05987]
[1778410131812,32.11,80819.46,0.95,-0.27723,0.00015,24.06038]
[1778410138671,32.11,80818.71,0.95,-0.27734,0.00015,24.06523]
[1778410141764,32.11,80818.69,0.95,-0.27736,0.00015,24.06593]
[1778410142284,32.11,80818.69,0.95,-0.27736,0.00015,24.06593]
[1778410142302,32.12,80818.69,0.95,-0.27738,0.00015,24.06652]
[1778410147924,32.12,80818.57,0.95,-0.27741,0.00015,24.06794]
[1778410152994,32.12,80818.38,0.95,-0.27745,0.00015,24.06977]
[1778410161018,32.13,80818.38,0.95,-0.27748,0.00015,24.07089]
[1778410166052,32.13,80816.3,0.95,-0.2778,0.00015,24.08397]
[1778410171087,32.13,80818.71,0.95,-0.27745,0.00015,24.06693]
[1778410175084,32.14,80817.82,0.95,-0.27759,0.00015,24.07252]
[1778410175098,32.14,80817.82,0.95,-0.27759,0.00015,24.07252]
[1778410175169,32.14,80817.82,0.95,-0.2776,0.00015,24.07289]
[1778410178222,32.14,80816.94,0.95,-0.27774,0.00015,24.07843]
[1778410183123,32.14,80817.12,0.95,-0.27773,0.00015,24.07834]
[1778410183204,32.14,80817.12,0.95,-0.27774,0.00015,24.07873]
[1778410186885,32.15,80817.19,0.95,-0.27774,0.00015,24.07851]
[1778410186915,32.15,80817.19,0.95,-0.27774,0.00015,24.07851]
[1778410192234,32.15,80815.71,0.95,-0.27798,0.00015,24.0885]
[1778410194572,32.15,80816.07,0.95,-0.27794,0.00015,24.08655]
[1778410195089,32.15,80816.07,0.95,-0.27794,0.00015,24.08655]
[1778410197963,32.15,80816.07,0.95,-0.27795,0.00015,24.08715]
[1778410202254,32.16,80815.55,0.95,-0.27804,0.00015,24.09077]
[1778410202896,32.16,80815.55,0.95,-0.27804,0.00015,24.09092]
[1778410206372,32.16,80815.92,0.95,-0.278,0.00015,24.08907]
[1778410212380,32.16,80816.28,0.95,-0.27797,0.00015,24.08818]
[1778410217410,32.17,80816.57,0.95,-0.27795,0.00015,24.08725]
[1778410222444,32.17,80817.16,0.95,-0.27788,0.00015,24.08456]
[1778410227479,32.17,80817.27,0.95,-0.27788,0.00015,24.08467]
[1778410228342,32.17,80817.27,0.95,-0.27788,0.00015,24.08467]
[1778410233562,32.18,80817.62,0.95,-0.27783,0.00015,24.07961]
[1778410239577,32.18,80821.3,0.95,-0.27731,0.00015,24.05854]
[1778410242297,32.18,80821.11,0.95,-0.27735,0.00015,24.06033]
[1778410245210,32.18,80821.37,0.95,-0.27732,0.00014,24.05933]
[1778410247530,32.19,80823.16,0.95,-0.27708,0.00014,24.0496]
[1778410253820,32.19,80819.92,0.95,-0.27757,0.00015,24.06943]
[1778410260710,32.19,80819.49,0.95,-0.27766,0.00015,24.07317]
[1778410265664,32.2,80819.56,0.95,-0.27767,0.00015,24.07337]
[1778410266917,32.2,80819.56,0.95,-0.27767,0.00015,24.07353]
[1778410266926,32.2,80819.56,0.95,-0.27767,0.00015,24.07353]
[1778410267277,32.2,80819.56,0.95,-0.27767,0.00015,24.07368]
[1778410273330,32.2,80819.35,0.95,-0.27772,0.00015,24.07553]
[1778410278840,32.21,80818.9,0.95,-0.27782,0.00015,24.07942]
[1778410283922,32.21,80818.9,0.95,-0.27783,0.00015,24.0802]
[1778410286681,32.21,80818.9,0.95,-0.27784,0.00014,24.08051]
[1778410290086,32.21,80817.41,0.95,-0.27807,0.00015,24.08968]
[1778410295958,32.22,80815.47,0.95,-0.27835,0.00015,24.09804]
[1778410300860,32.22,80816.32,0.95,-0.27824,0.00015,24.09356]
[1778410301044,32.22,80820.9,0.95,-0.27757,0.00014,24.06694]
[1778410302023,32.22,80820.9,0.95,-0.27757,0.00014,24.06694]
[1778410302104,32.22,80821.86,0.95,-0.27744,0.00014,24.06146]
[1778410303956,32.22,80821.86,0.95,-0.27744,0.00014,24.06159]
[1778410303963,32.22,80822.15,0.95,-0.2774,0.00014,24.06004]
[1778410308043,32.22,80822.15,0.95,-0.27741,0.00014,24.06048]
[1778410308064,32.22,80821.71,0.95,-0.27748,0.00014,24.06319]
[1778410314139,32.22,80820.97,0.95,-0.27756,0.00014,24.06644]
[1778410315442,32.22,80820.97,0.95,-0.27756,0.00014,24.06644]
[1778410315510,32.22,80821.1,0.95,-0.27753,0.00014,24.06521]
[1778410321138,32.21,80826.36,0.95,-0.27674,0.00014,24.03332]
[1778410326174,32.21,80824.93,0.95,-0.27693,0.00014,24.04062]
[1778410329357,32.2,80824.78,0.95,-0.27694,0.00014,24.04102]
[1778410329389,32.2,80824.78,0.95,-0.27694,0.00014,24.04102]
[1778410330290,32.2,80824.42,0.95,-0.27698,0.00014,24.04258]
[1778410330305,32.2,80825.3,0.95,-0.27685,0.00014,24.03743]
[1778410336544,32.2,80832.08,0.95,-0.27584,0.00014,23.99637]
[1778410346313,32.19,80829.68,0.95,-0.27613,0.00014,24.00799]
[1778410348027,32.19,80829.68,0.95,-0.27613,0.00014,24.00799]
[1778410348787,32.19,80829.33,0.95,-0.27617,0.00014,24.00959]
[1778410348820,32.19,80829.33,0.95,-0.27617,0.00014,24.00959]
[1778410349334,32.18,80828.61,0.95,-0.27627,0.00014,24.0136]
[1778410351428,32.18,80836.53,0.95,-0.27512,0.00014,23.96675]
[1778410351470,32.18,80836.53,0.95,-0.27512,0.00014,23.96675]
[1778410351476,32.18,80839.85,0.95,-0.2746,0.00014,23.94279]
[1778410352732,32.18,80844.39,0.95,-0.27394,0.00014,23.91564]
[1778410353362,32.18,80844.39,0.95,-0.27393,0.00014,23.91538]
[1778410358398,32.17,80848.53,0.95,-0.27331,0.00014,23.88957]
[1778410362887,32.17,80852.38,0.95,-0.27273,0.00014,23.86572]
[1778410363560,32.17,80852.38,0.95,-0.27273,0.00014,23.86572]
[1778410362988,32.17,80853.54,0.95,-0.27257,0.00014,23.85881]
[1778410364493,32.17,80853.54,0.95,-0.27256,0.00014,23.85834]
[1778410369992,32.16,80855.43,0.95,-0.27226,0.00014,23.84592]
[1778410370481,32.16,80855.67,0.95,-0.27222,0.00014,23.84426]
[1778410375516,32.16,80855.97,0.95,-0.27215,0.00014,23.84142]
[1778410376016,32.16,80855.97,0.95,-0.27215,0.00014,23.84142]
[1778410376523,32.16,80856.34,0.95,-0.27209,0.00014,23.83901]
[1778410380914,32.16,80856.49,0.95,-0.27206,0.00014,23.83751]
[1778410380937,32.16,80856.49,0.95,-0.27206,0.00014,23.83751]
[1778410381228,32.16,80858.84,0.95,-0.27171,0.00014,23.82329]
[1778410381659,32.16,80858.84,0.95,-0.27171,0.00014,23.82329]
[1778410381697,32.16,80858.84,0.95,-0.27171,0.00014,23.82329]
[1778410382569,32.15,80858.84,0.95,-0.27171,0.00014,23.82292]
[1778410388610,32.15,80859.37,0.95,-0.2716,0.00014,23.81865]
[1778410393671,32.15,80859.55,0.95,-0.27156,0.00014,23.81685]
[1778410394282,32.15,80859.55,0.95,-0.27156,0.00014,23.81685]
[1778410394436,32.15,80859.55,0.95,-0.27156,0.00014,23.81685]
[1778410395226,32.15,80860.26,0.95,-0.27145,0.00014,23.81222]
[1778410395295,32.15,80867.89,0.95,-0.27036,0.00014,23.76651]
[1778410395728,32.15,80867.89,0.95,-0.27036,0.00014,23.76651]
[1778410396732,32.15,80873.67,0.95,-0.26953,0.00014,23.73168]
[1778410396743,32.15,80873.67,0.95,-0.26953,0.00014,23.73168]
[1778410396756,32.15,80873.67,0.95,-0.26953,0.00014,23.73168]
[1778410397584,32.15,80874.28,0.95,-0.26944,0.00014,23.72791]
[1778410399075,32.15,80874.54,0.95,-0.2694,0.00014,23.72634]
[1778410399097,32.15,80874.54,0.95,-0.2694,0.00014,23.72634]
[1778410399110,32.15,80874.54,0.95,-0.2694,0.00014,23.72634]
[1778410399648,32.14,80874.93,0.95,-0.26934,0.00014,23.72382]
[1778410399905,32.14,80874.93,0.95,-0.26934,0.00014,23.72382]
[1778410400834,32.14,80878.93,0.95,-0.26877,0.00014,23.69971]
[1778410401005,32.14,80878.93,0.95,-0.26877,0.00014,23.69971]
[1778410401016,32.14,80885.47,0.95,-0.26783,0.00014,23.66001]
[1778410403847,32.14,80889.01,0.95,-0.26731,0.00014,23.6379]
[1778410403854,32.14,80889.01,0.95,-0.26731,0.00014,23.6379]
[1778410403934,32.14,80889.01,0.95,-0.26731,0.00014,23.6379]
[1778410403994,32.14,80889.01,0.95,-0.26731,0.00014,23.6379]
[1778410404053,32.14,80889.01,0.95,-0.26731,0.00014,23.6379]
[1778410404127,32.14,80889.11,0.95,-0.2673,0.00014,23.6373]
[1778410405908,32.14,80895.19,0.95,-0.26643,0.00014,23.60017]
[1778410411723,32.14,80895.31,0.95,-0.26639,0.00014,23.59837]
[1778410416801,32.13,80897.93,0.95,-0.26596,0.00014,23.57697]
[1778410422850,32.13,80897.85,0.95,-0.26594,0.00014,23.57634]
[1778410427883,32.12,80892.29,0.95,-0.26671,0.00014,23.60916]
[1778410432267,32.12,80888.51,0.95,-0.26723,0.00014,23.63138]
[1778410432427,32.12,80888.51,0.95,-0.26723,0.00014,23.63138]
[1778410432464,32.12,80888.51,0.95,-0.26723,0.00014,23.63138]
[1778410432524,32.12,80888.36,0.95,-0.26724,0.00014,23.63177]
[1778410432980,32.12,80888.36,0.95,-0.26724,0.00014,23.63177]
[1778410433013,32.12,80888.36,0.95,-0.26724,0.00014,23.63177]
[1778410433745,32.12,80885.3,0.95,-0.26768,0.00014,23.65033]
[1778410433770,32.12,80885.3,0.95,-0.26768,0.00014,23.65033]
[1778410434513,32.12,80885.3,0.95,-0.26768,0.00014,23.65033]
[1778410434581,32.12,80885.3,0.95,-0.26768,0.00014,23.65033]
[1778410439968,32.11,80881.17,0.95,-0.26822,0.00014,23.67323]
[1778410442405,32.11,80881.18,0.95,-0.26821,0.00014,23.67286]
[1778410442419,32.11,80881.18,0.95,-0.26821,0.00014,23.67286]
[1778410442686,32.11,80881.18,0.95,-0.26821,0.00014,23.67286]
[1778410442708,32.11,80882.0,0.95,-0.26808,0.00014,23.66729]
[1778410445281,32.11,80881.33,0.95,-0.26817,0.00014,23.67105]
[1778410445924,32.11,80880.33,0.95,-0.26831,0.00014,23.67688]
[1778410447480,32.1,80881.81,0.95,-0.26809,0.00014,23.6677]
[1778410453244,32.1,80883.56,0.95,-0.26782,0.00014,23.65585]
[1778410455124,32.1,80893.27,0.95,-0.26642,0.00014,23.59623]
[1778410461118,32.09,80893.02,0.95,-0.26643,0.00014,23.59682]
[1778410467158,32.09,80895.7,0.95,-0.26603,0.00014,23.57955]
[1778410472193,32.09,80893.01,0.95,-0.26637,0.00014,23.59131]
[1778410477434,32.09,80892.68,0.95,-0.26641,0.00014,23.59283]
[1778410484276,32.08,80890.28,0.95,-0.26672,0.00014,23.60589]
[1778410489311,32.08,80890.69,0.95,-0.26664,0.00014,23.60251]
[1778410495408,32.07,80890.76,0.95,-0.2666,0.00014,23.60102]
[1778410501395,32.07,80889.98,0.95,-0.26669,0.00014,23.60469]
[1778410506698,32.07,80890.2,0.95,-0.26664,0.00014,23.60263]
[1778410512473,32.06,80889.95,0.95,-0.26665,0.00014,23.60289]
[1778410519731,32.06,80890.55,0.95,-0.26655,0.00014,23.59852]
[1778410525618,32.05,80890.57,0.95,-0.26651,0.00014,23.59664]
[1778410530920,32.05,80890.55,0.95,-0.26649,0.00014,23.59589]
[1778410531103,32.05,80890.55,0.95,-0.26649,0.00014,23.59589]
[1778410532623,32.05,80890.9,0.95,-0.26641,0.00014,23.58959]
[1778410532630,32.05,80890.9,0.95,-0.26641,0.00014,23.58959]
[1778410532722,32.05,80890.47,0.95,-0.26647,0.00014,23.59195]
[1778410532831,32.05,80890.47,0.95,-0.26647,0.00014,23.59195]
[1778410534630,32.05,80890.47,0.95,-0.26645,0.00014,23.59142]
[1778410536855,32.05,80890.92,0.95,-0.26638,0.00014,23.58841]
[1778410536866,32.05,80890.92,0.95,-0.26638,0.00014,23.58841]
[1778410545758,32.04,80890.51,0.95,-0.26639,0.00014,23.58831]
[1778410546170,32.04,80890.51,0.95,-0.26639,0.00014,23.58831]
[1778410546909,32.04,80890.51,0.95,-0.26638,0.00014,23.58805]
[1778410553028,32.03,80890.64,0.95,-0.26632,0.00014,23.58551]
[1778410555007,32.02,80890.63,0.95,-0.2663,0.00014,23.58453]
[1778410555144,32.02,80890.63,0.95,-0.2663,0.00014,23.58453]
[1778410555778,32.02,80890.62,0.95,-0.26629,0.00014,23.58425]
[1778410556095,32.02,80890.62,0.95,-0.26629,0.00014,23.58425]
[1778410556129,32.02,80890.62,0.95,-0.26629,0.00014,23.58425]
[1778410556972,32.02,80894.13,0.95,-0.26579,0.00014,23.56247]
[1778410556986,32.02,80894.13,0.95,-0.26579,0.00014,23.56247]
[1778410557104,32.02,80894.13,0.95,-0.26579,0.00014,23.56247]
[1778410557155,32.02,80894.13,0.95,-0.26579,0.00014,23.56247]
[1778410557256,32.02,80894.13,0.95,-0.26579,0.00014,23.56247]
[1778410557791,32.02,80894.23,0.95,-0.26576,0.00014,23.56154]
[1778410557832,32.02,80894.23,0.95,-0.26576,0.00014,23.56154]
[1778410557864,32.02,80894.23,0.95,-0.26576,0.00014,23.56154]
[1778410558256,32.02,80894.23,0.95,-0.26576,0.00014,23.56154]
[1778410558277,32.02,80894.23,0.95,-0.26576,0.00014,23.56154]
[1778410565898,32.01,80892.81,0.95,-0.26591,0.00014,23.56764]
[1778410571622,32.01,80892.46,0.95,-0.26593,0.00014,23.56849]
[1778410576924,32.0,80892.25,0.95,-0.26591,0.00014,23.56751]
[1778410581959,31.99,80892.12,0.95,-0.26589,0.00014,23.5667]
[1778410586994,31.99,80891.61,0.95,-0.26593,0.00014,23.56822]
[1778410596108,31.98,80891.33,0.95,-0.26588,0.00014,23.56318]
[1778410602100,31.97,80891.2,0.95,-0.26586,0.00014,23.5621]
[1778410612581,31.97,80891.19,0.95,-0.26583,0.00014,23.56092]
[1778410621767,31.95,80890.84,0.95,-0.26581,0.00014,23.55971]
[1778410623317,31.95,80890.95,0.95,-0.26575,0.00014,23.55722]
[1778410623366,31.95,80890.95,0.95,-0.26575,0.00014,23.55722]
[1778410623691,31.95,80890.99,0.95,-0.26574,0.00014,23.55667]
[1778410624465,31.95,80890.99,0.95,-0.26574,0.00014,23.55667]
[1778410624551,31.95,80890.99,0.95,-0.26574,0.00014,23.55667]
[1778410624560,31.95,80890.99,0.95,-0.26574,0.00014,23.55667]
[1778410624689,31.95,80890.99,0.95,-0.26574,0.00014,23.55667]
[1778410626518,31.94,80895.65,0.95,-0.26507,0.00014,23.52776]
[1778410626626,31.94,80895.65,0.95,-0.26507,0.00014,23.52776]
[1778410626635,31.94,80895.65,0.95,-0.26507,0.00014,23.52776]
[1778410626831,31.94,80895.65,0.95,-0.26507,0.00014,23.52776]
[1778410628544,31.94,80895.52,0.95,-0.26507,0.00014,23.52802]
[1778410634323,31.94,80894.99,0.95,-0.26511,0.00014,23.5293]
[1778410639358,31.93,80894.92,0.95,-0.26508,0.00014,23.52829]
[1778410640886,31.93,80894.92,0.95,-0.26508,0.00014,23.52829]
[1778410640894,31.93,80894.92,0.95,-0.26508,0.00014,23.52829]
[1778410641006,31.93,80894.66,0.95,-0.26512,0.00014,23.5296]
[1778410642842,31.93,80893.8,0.95,-0.26523,0.00014,23.5346]
[1778410642893,31.93,80893.8,0.95,-0.26523,0.00014,23.5346]
[1778410642903,31.93,80893.59,0.95,-0.26525,0.00014,23.5352]
[1778410643023,31.93,80893.59,0.95,-0.26525,0.00014,23.5352]
[1778410644870,31.92,80893.03,0.95,-0.26532,0.00014,23.5383]
[1778410645016,31.92,80893.03,0.95,-0.26532,0.00014,23.5383]
[1778410645021,31.92,80893.03,0.95,-0.26532,0.00014,23.5383]
[1778410645143,31.92,80893.03,0.95,-0.26532,0.00014,23.5383]
[1778410646922,31.92,80894.16,0.95,-0.26514,0.00014,23.53063]
[1778410646962,31.92,80894.16,0.95,-0.26514,0.00014,23.53063]
[1778410646972,31.92,80894.16,0.95,-0.26514,0.00014,23.53063]
[1778410647138,31.92,80894.16,0.95,-0.26514,0.00014,23.53063]
[1778410647830,31.92,80894.16,0.95,-0.26514,0.00014,23.53063]
[1778410648030,31.92,80894.16,0.95,-0.26513,0.00014,23.53029]
[1778410648038,31.92,80894.16,0.95,-0.26513,0.00014,23.53029]
[1778410648168,31.92,80894.16,0.95,-0.26513,0.00014,23.53029]
[1778410648963,31.92,80894.16,0.95,-0.26513,0.00014,23.52995]
[1778410649036,31.92,80894.16,0.95,-0.26513,0.00014,23.52995]
[1778410649044,31.92,80894.16,0.95,-0.26513,0.00014,23.52995]
[1778410649154,31.92,80894.16,0.95,-0.26513,0.00014,23.52995]
[1778410651001,31.92,80894.06,0.95,-0.26513,0.00014,23.53022]
[1778410651026,31.92,80894.06,0.95,-0.26513,0.00014,23.53022]
[1778410651038,31.92,80894.06,0.95,-0.26513,0.00014,23.53022]
[1778410651149,31.92,80894.06,0.95,-0.26513,0.00014,23.53022]
[1778410653042,31.91,80893.68,0.95,-0.26514,0.00014,23.52761]
[1778410653155,31.91,80893.68,0.95,-0.26514,0.00014,23.52761]
[1778410653164,31.91,80893.68,0.95,-0.26514,0.00014,23.52761]
[1778410653270,31.91,80893.68,0.95,-0.26514,0.00014,23.52761]
[1778410655088,31.91,80893.66,0.95,-0.26514,0.00014,23.52739]
[1778410655167,31.91,80893.66,0.95,-0.26514,0.00014,23.52739]
[1778410655181,31.91,80893.66,0.95,-0.26514,0.00014,23.52739]
[1778410655286,31.91,80893.66,0.95,-0.26514,0.00014,23.52739]
[1778410657131,31.91,80893.47,0.95,-0.26514,0.00014,23.52753]
[1778410657178,31.91,80893.47,0.95,-0.26514,0.00014,23.52753]
[1778410657190,31.91,80893.47,0.95,-0.26514,0.00014,23.52753]
[1778410657323,31.91,80893.47,0.95,-0.26514,0.00014,23.52753]
[1778410659179,31.91,80893.47,0.95,-0.26513,0.00014,23.52719]
[1778410659189,31.91,80893.47,0.95,-0.26513,0.00014,23.52719]
[1778410659199,31.91,80893.47,0.95,-0.26513,0.00014,23.52719]
[1778410659297,31.91,80893.47,0.95,-0.26513,0.00014,23.52719]
[1778410659499,31.91,80893.16,0.95,-0.26516,0.00014,23.52841]
[1778410661212,31.9,80893.05,0.95,-0.26517,0.00014,23.52875]
[1778410661398,31.9,80893.05,0.95,-0.26517,0.00014,23.52875]
[1778410661408,31.9,80893.05,0.95,-0.26517,0.00014,23.52875]
[1778410661607,31.9,80893.05,0.95,-0.26517,0.00014,23.52875]
[1778410663258,31.9,80892.83,0.95,-0.26519,0.00014,23.52942]
[1778410663267,31.9,80892.83,0.95,-0.26519,0.00014,23.52942]
[1778410663280,31.9,80892.83,0.95,-0.26519,0.00014,23.52942]
[1778410663393,31.9,80892.83,0.95,-0.26519,0.00014,23.52942]
[1778410665297,31.9,80893.81,0.95,-0.26503,0.00014,23.5227]
[1778410666589,31.9,80894.29,0.95,-0.26495,0.00014,23.51941]
[1778410666599,31.9,80893.98,0.95,-0.26499,0.00014,23.52099]
[1778410669889,31.89,80893.74,0.95,-0.26501,0.00014,23.5218]
[1778410669939,31.89,80891.49,0.95,-0.26532,0.00014,23.53498]
[1778410670577,31.89,80891.49,0.95,-0.26532,0.00014,23.53498]
[1778410671434,31.89,80891.49,0.95,-0.26532,0.00014,23.53498]
[1778410671456,31.89,80891.49,0.95,-0.26532,0.00014,23.53498]
[1778410671584,31.89,80891.32,0.95,-0.26533,0.00014,23.53568]
[1778410671937,31.89,80891.32,0.95,-0.26533,0.00014,23.53568]
[1778410673470,31.89,80892.12,0.95,-0.26521,0.00014,23.53041]
[1778410673523,31.89,80892.12,0.95,-0.26521,0.00014,23.53041]
[1778410673533,31.89,80892.12,0.95,-0.26521,0.00014,23.53041]
[1778410673661,31.89,80892.12,0.95,-0.26521,0.00014,23.53041]
[1778410675533,31.89,80892.01,0.95,-0.26521,0.00014,23.53041]
[1778410675668,31.89,80892.01,0.95,-0.26521,0.00014,23.53041]
[1778410675678,31.89,80892.01,0.95,-0.26521,0.00014,23.53041]
[1778410675846,31.89,80892.01,0.95,-0.26521,0.00014,23.53041]
[1778410677380,31.89,80891.79,0.95,-0.26523,0.00014,23.53109]
[1778410682662,31.88,80891.67,0.95,-0.2652,0.00014,23.5295]
[1778410687702,31.87,80891.51,0.95,-0.26518,0.00014,23.52887]
[1778410692732,31.86,80889.88,0.95,-0.26538,0.00014,23.53725]
[1778410697643,31.86,80890.7,0.95,-0.26523,0.00014,23.53093]
[1778410697972,31.86,80890.7,0.95,-0.26523,0.00014,23.53062]
[1778410698105,31.86,80890.7,0.95,-0.26523,0.00014,23.53062]
[1778410698115,31.86,80890.7,0.95,-0.26523,0.00014,23.53062]
[1778410698294,31.86,80890.7,0.95,-0.26523,0.00014,23.53062]
[1778410700028,31.86,80890.74,0.95,-0.26521,0.00014,23.52975]
[1778410700057,31.86,80890.74,0.95,-0.26521,0.00014,23.52975]
[1778410700068,31.86,80890.74,0.95,-0.26521,0.00014,23.52975]
[1778410700205,31.86,80890.74,0.95,-0.26521,0.00014,23.52975]
[1778410702070,31.86,80890.68,0.95,-0.26521,0.00014,23.5298]
[1778410702100,31.86,80890.68,0.95,-0.26521,0.00014,23.5298]
[1778410702107,31.86,80890.68,0.95,-0.26521,0.00014,23.5298]
[1778410702305,31.86,80890.68,0.95,-0.26521,0.00014,23.5298]
[1778410704125,31.85,80890.72,0.95,-0.26518,0.00014,23.52863]
[1778410704209,31.85,80890.72,0.95,-0.26518,0.00014,23.52863]
[1778410704220,31.85,80890.72,0.95,-0.26518,0.00014,23.52863]
[1778410704321,31.85,80890.72,0.95,-0.26518,0.00014,23.52863]
[1778410706196,31.85,80890.73,0.95,-0.26517,0.00014,23.52795]
[1778410706219,31.85,80890.73,0.95,-0.26517,0.00014,23.52795]
[1778410706230,31.85,80890.73,0.95,-0.26517,0.00014,23.52795]
[1778410706337,31.85,80890.73,0.95,-0.26517,0.00014,23.52795]
[1778410708244,31.85,80890.78,0.95,-0.26515,0.00014,23.52733]
[1778410708265,31.85,80890.78,0.95,-0.26515,0.00014,23.52733]
[1778410708276,31.85,80890.78,0.95,-0.26515,0.00014,23.52733]
[1778410708437,31.85,80890.78,0.95,-0.26515,0.00014,23.52733]
[1778410710272,31.85,80890.78,0.95,-0.26514,0.00014,23.52672]
[1778410710403,31.85,80890.78,0.95,-0.26514,0.00014,23.52672]
[1778410710410,31.85,80890.78,0.95,-0.26514,0.00014,23.52672]
[1778410710558,31.85,80890.78,0.95,-0.26514,0.00014,23.52672]
[1778410712324,31.85,80891.81,0.95,-0.26499,0.00014,23.52007]
[1778410712447,31.85,80891.81,0.95,-0.26499,0.00014,23.52007]
[1778410712457,31.85,80891.81,0.95,-0.26499,0.00014,23.52007]
[1778410712574,31.85,80891.81,0.95,-0.26499,0.00014,23.52007]
[1778410714363,31.84,80891.81,0.95,-0.26494,0.00014,23.51527]
[1778410714456,31.84,80891.81,0.95,-0.26494,0.00014,23.51527]
[1778410714465,31.84,80891.81,0.95,-0.26494,0.00014,23.51527]
[1778410714569,31.84,80891.81,0.95,-0.26494,0.00014,23.51527]
[1778410716400,31.84,80891.6,0.95,-0.26497,0.00014,23.51627]
[1778410716466,31.84,80891.6,0.95,-0.26497,0.00014,23.51627]
[1778410716484,31.84,80891.6,0.95,-0.26497,0.00014,23.51627]
[1778410716628,31.84,80891.6,0.95,-0.26497,0.00014,23.51627]
[1778410718443,31.84,80891.6,0.95,-0.26494,0.00014,23.51509]
[1778410718529,31.84,80891.6,0.95,-0.26494,0.00014,23.51509]
[1778410718541,31.84,80891.6,0.95,-0.26494,0.00014,23.51509]
[1778410718685,31.84,80891.6,0.95,-0.26494,0.00014,23.51509]
[1778410720479,31.84,80891.43,0.95,-0.26496,0.00014,23.51585]
[1778410720584,31.84,80891.43,0.95,-0.26496,0.00014,23.51585]
[1778410720594,31.84,80891.43,0.95,-0.26496,0.00014,23.51585]
[1778410720785,31.84,80891.43,0.95,-0.26496,0.00014,23.51585]
[1778410722517,31.83,80891.43,0.95,-0.26494,0.00014,23.51526]
[1778410722692,31.83,80891.43,0.95,-0.26494,0.00014,23.51526]
[1778410722699,31.83,80891.43,0.95,-0.26494,0.00014,23.51526]
[1778410722801,31.83,80891.43,0.95,-0.26494,0.00014,23.51526]
[1778410722850,31.83,80891.43,0.95,-0.26494,0.00014,23.51526]
[1778410722862,31.83,80891.43,0.95,-0.26494,0.00014,23.51526]
[1778410724562,31.83,80890.61,0.95,-0.26504,0.00014,23.51945]
[1778410724580,31.83,80890.61,0.95,-0.26504,0.00014,23.51945]
[1778410724702,31.83,80890.61,0.95,-0.26504,0.00014,23.51945]
[1778410724709,31.83,80890.61,0.95,-0.26504,0.00014,23.51945]
[1778410724817,31.83,80890.61,0.95,-0.26504,0.00014,23.51945]
[1778410726595,31.83,80890.69,0.95,-0.26502,0.00014,23.51866]
[1778410726694,31.83,80890.69,0.95,-0.26502,0.00014,23.51866]
[1778410726700,31.83,80890.69,0.95,-0.26502,0.00014,23.51866]
[1778410726812,31.83,80890.69,0.95,-0.26502,0.00014,23.51866]
[1778410728011,31.83,80890.7,0.95,-0.26501,0.00014,23.51802]
[1778410728625,31.83,80890.7,0.95,-0.26501,0.00014,23.51802]
[1778410728797,31.83,80890.7,0.95,-0.26501,0.00014,23.51802]
[1778410728818,31.83,80890.7,0.95,-0.26501,0.00014,23.51802]
[1778410730669,31.83,80890.7,0.95,-0.265,0.00014,23.51744]
[1778410730700,31.83,80890.7,0.95,-0.265,0.00014,23.51744]
[1778410730826,31.83,80890.7,0.95,-0.265,0.00014,23.51744]
[1778410732718,31.82,80890.7,0.95,-0.26498,0.00014,23.51687]
[1778410737563,31.82,80890.46,0.95,-0.26499,0.00014,23.51693]
[1778410737572,31.82,80890.46,0.95,-0.26499,0.00014,23.51693]
[1778410744423,31.81,80890.33,0.95,-0.26497,0.00014,23.51602]
[1778410744447,31.81,80890.33,0.95,-0.26497,0.00014,23.51602]
[1778410744966,31.81,80890.33,0.95,-0.26497,0.00014,23.51602]
[1778410744975,31.81,80890.33,0.95,-0.26497,0.00014,23.51602]
[1778410750640,31.81,80890.53,0.95,-0.2649,0.00014,23.51283]
[1778410757230,31.8,80890.57,0.95,-0.26484,0.00014,23.51037]
[1778410764237,31.79,80890.49,0.95,-0.26481,0.00014,23.50896]
[1778410769036,31.79,80893.4,0.95,-0.26437,0.00014,23.48989]
[1778410769449,31.79,80893.4,0.95,-0.26437,0.00014,23.48989]
[1778410771997,31.79,80890.47,0.95,-0.26478,0.00014,23.5075]
[1778410772010,31.79,80890.47,0.95,-0.26478,0.00014,23.5075]
[1778410773522,31.78,80890.49,0.95,-0.26474,0.00014,23.50294]
[1778410773543,31.78,80890.49,0.95,-0.26474,0.00014,23.50294]
[1778410780348,31.78,80889.81,0.95,-0.26479,0.00014,23.50505]
[1778410783754,31.78,80889.81,0.95,-0.26479,0.00014,23.50505]
[1778410783957,31.77,80889.93,0.95,-0.26475,0.00014,23.50322]
[1778410788959,31.77,80889.83,0.95,-0.26474,0.00014,23.50273]
[1778410793980,31.76,80889.59,0.95,-0.26474,0.00014,23.50282]
[1778410798685,31.76,80884.44,0.95,-0.26545,0.00014,23.53328]
[1778410798693,31.76,80884.44,0.95,-0.26545,0.00014,23.53328]
[1778410798700,31.76,80884.44,0.95,-0.26545,0.00014,23.53328]
[1778410799007,31.76,80884.44,0.95,-0.26545,0.00014,23.53298]
[1778410800070,31.76,80884.44,0.95,-0.26545,0.00014,23.53298]
[1778410802118,31.75,80884.55,0.95,-0.26542,0.00014,23.53172]
[1778410802508,31.75,80886.7,0.95,-0.2651,0.00014,23.51813]
[1778410807580,31.75,80889.72,0.95,-0.26464,0.00014,23.49809]
[1778410814405,31.74,80889.29,0.95,-0.26467,0.00014,23.49938]
[1778410814428,31.74,80889.29,0.95,-0.26467,0.00014,23.49938]
[1778410816417,31.74,80889.34,0.95,-0.26465,0.00014,23.49852]
[1778410816429,31.74,80889.34,0.95,-0.26465,0.00014,23.49852]
[1778410817487,31.74,80889.34,0.95,-0.26464,0.00014,23.49797]
[1778410818461,31.74,80889.39,0.95,-0.26462,0.00014,23.49739]
[1778410819473,31.74,80889.39,0.95,-0.26462,0.00014,23.49712]
[1778410819509,31.74,80889.39,0.95,-0.26462,0.00014,23.49712]
[1778410820486,31.74,80889.39,0.95,-0.26461,0.00014,23.49685]
[1778410820508,31.74,80889.39,0.95,-0.26461,0.00014,23.49685]
[1778410825693,31.73,80887.68,0.95,-0.26482,0.00014,23.50579]
[1778410830711,31.73,80888.16,0.95,-0.26472,0.00014,23.5015]
[1778410834639,31.72,80887.83,0.95,-0.26473,0.00014,23.49886]
[1778410834754,31.72,80887.83,0.95,-0.26473,0.00014,23.49886]
[1778410835238,31.72,80890.09,0.95,-0.2644,0.00014,23.48459]
[1778410835252,31.72,80890.09,0.95,-0.2644,0.00014,23.48459]
[1778410835996,31.72,80890.09,0.95,-0.2644,0.00014,23.48459]
[1778410836022,31.72,80890.09,0.95,-0.2644,0.00014,23.48459]
[1778410842796,31.72,80889.35,0.95,-0.26446,0.00014,23.48724]
[1778410848837,31.71,80885.98,0.95,-0.26491,0.00014,23.50662]
[1778410852798,31.71,80885.96,0.95,-0.2649,0.00014,23.50598]
[1778410852813,31.71,80885.96,0.95,-0.2649,0.00014,23.50598]
[1778410853155,31.71,80885.72,0.95,-0.26493,0.00014,23.50721]
[1778410853162,31.71,80885.72,0.95,-0.26493,0.00014,23.50721]
[1778410857456,31.7,80885.66,0.95,-0.26491,0.00014,23.50658]
[1778410859267,31.7,80886.56,0.95,-0.26477,0.00014,23.50026]
[1778410863075,31.7,80886.31,0.95,-0.26479,0.00014,23.50132]
[1778410863096,31.7,80886.31,0.95,-0.26479,0.00014,23.50132]
[1778410863352,31.7,80886.31,0.95,-0.26479,0.00014,23.50132]
[1778410863359,31.7,80886.31,0.95,-0.26479,0.00014,23.50132]
[1778410868977,31.69,80886.67,0.95,-0.2647,0.00014,23.49738]
[1778410869472,31.69,80886.67,0.95,-0.2647,0.00014,23.49714]
[1778410878304,31.68,80886.76,0.95,-0.26464,0.00014,23.4944]
[1778410878348,31.68,80886.76,0.95,-0.26464,0.00014,23.4944]
[1778410878513,31.68,80886.76,0.95,-0.26464,0.00014,23.4944]
[1778410879680,31.68,80886.76,0.95,-0.26463,0.00014,23.49417]
[1778410880656,31.68,80890.86,0.95,-0.26404,0.00014,23.46847]
[1778410886096,31.68,80892.39,0.95,-0.26379,0.00014,23.45779]
[1778410891131,31.67,80891.45,0.95,-0.26388,0.00014,23.45874]
[1778410891227,31.67,80891.45,0.95,-0.26388,0.00014,23.45874]
[1778410894021,31.67,80892.42,0.95,-0.26373,0.00014,23.45229]
[1778410898098,31.67,80892.27,0.95,-0.26374,0.00014,23.45267]
[1778410902181,31.67,80891.13,0.95,-0.26389,0.00014,23.45879]
[1778410906792,31.67,80893.58,0.95,-0.26352,0.00014,23.4428]
[1778410906803,31.66,80893.55,0.95,-0.26352,0.00014,23.44281]
[1778410909585,31.66,80892.91,0.95,-0.2636,0.00014,23.44642]
[1778410909721,31.66,80892.91,0.95,-0.2636,0.00014,23.44642]
[1778410909744,31.66,80892.91,0.95,-0.2636,0.00014,23.44642]
[1778410909774,31.66,80892.91,0.95,-0.2636,0.00014,23.44642]
[1778410910445,31.66,80892.47,0.95,-0.26366,0.00014,23.44897]
[1778410910472,31.66,80904.45,0.95,-0.26194,0.00014,23.3739]
[1778410912427,31.66,80908.48,0.95,-0.26136,0.00014,23.34853]
[1778410913079,31.66,80908.31,0.95,-0.26138,0.00014,23.34941]
[1778410918204,31.66,80908.73,0.95,-0.26131,0.00014,23.34642]
[1778410918210,31.66,80908.73,0.95,-0.26131,0.00014,23.34642]
[1778410918507,31.66,80906.92,0.95,-0.26157,0.00014,23.35769]
[1778410920117,31.66,80906.92,0.95,-0.26157,0.00014,23.35769]
[1778410920145,31.66,80907.37,0.95,-0.26149,0.00014,23.35449]
[1778410920193,31.66,80907.37,0.95,-0.26149,0.00014,23.35449]
[1778410920573,31.66,80907.37,0.95,-0.26149,0.00014,23.35449]
[1778410920580,31.66,80907.37,0.95,-0.26149,0.00014,23.35449]
[1778410921696,31.66,80908.96,0.95,-0.26127,0.00014,23.3445]
[1778410921759,31.66,80908.96,0.95,-0.26127,0.00014,23.3445]
[1778410922097,31.66,80908.96,0.95,-0.26127,0.00014,23.3445]
[1778410922136,31.66,80915.57,0.95,-0.26031,0.00014,23.30257]
[1778410922181,31.66,80915.57,0.95,-0.26031,0.00014,23.30257]
[1778410923462,31.66,80915.57,0.95,-0.26031,0.00014,23.30257]
[1778410923465,31.66,80925.24,0.95,-0.25893,0.00014,23.24128]
[1778410924601,31.66,80925.24,0.95,-0.25893,0.00014,23.24128]
[1778410924691,31.66,80925.24,0.95,-0.25893,0.00014,23.24128]
[1778410924811,31.66,80926.2,0.95,-0.25879,0.00014,23.23499]
[1778410926589,31.65,80926.2,0.95,-0.25878,0.00014,23.23485]
[1778410926765,31.65,80926.2,0.95,-0.25878,0.00014,23.23485]
[1778410926837,31.65,80939.58,0.95,-0.25688,0.00014,23.14982]
[1778410927413,31.65,80939.58,0.95,-0.25688,0.00014,23.14982]
[1778410929815,31.65,80939.27,0.95,-0.25692,0.00014,23.15151]
[1778410929839,31.65,80939.45,0.95,-0.25689,0.00014,23.15022]
[1778410931165,31.65,80939.45,0.95,-0.25689,0.00014,23.15022]
[1778410931168,31.65,80939.45,0.95,-0.25689,0.00014,23.15022]
[1778410931481,31.65,80939.45,0.95,-0.25689,0.00014,23.15009]
[1778410931583,31.65,80938.32,0.95,-0.25704,0.00014,23.15704]
[1778410932885,31.65,80938.32,0.95,-0.25704,0.00014,23.15704]
[1778410934900,31.65,80931.57,0.95,-0.25799,0.00014,23.1994]
[1778410938324,31.65,80930.79,0.95,-0.25808,0.00014,23.20324]
[1778410938984,31.65,80930.79,0.95,-0.25808,0.00014,23.20324]
[1778410939092,31.65,80930.79,0.95,-0.25808,0.00014,23.20324]
[1778410939097,31.65,80930.79,0.95,-0.25808,0.00014,23.20324]
[1778410939207,31.64,80931.5,0.95,-0.25796,0.00014,23.19818]
[1778410940046,31.64,80931.5,0.95,-0.25796,0.00014,23.19818]
[1778410940091,31.64,80930.59,0.95,-0.25809,0.00014,23.20368]
[1778410940399,31.64,80930.59,0.95,-0.25809,0.00014,23.20368]
[1778410940439,31.64,80930.59,0.95,-0.25809,0.00014,23.20368]
[1778410941015,31.64,80930.59,0.95,-0.25809,0.00014,23.20368]
[1778410941047,31.64,80930.59,0.95,-0.25809,0.00014,23.20368]
[1778410941057,31.64,80930.59,0.95,-0.25809,0.00014,23.20368]
[1778410941105,31.64,80930.59,0.95,-0.25809,0.00014,23.20368]
[1778410941178,31.64,80942.24,0.95,-0.25643,0.00014,23.12939]
[1778410942256,31.64,80946.98,0.95,-0.25576,0.00014,23.09915]
[1778410942271,31.64,80946.98,0.95,-0.25576,0.00014,23.09915]
[1778410942315,31.64,80946.98,0.95,-0.25576,0.00014,23.09915]
[1778410943082,31.64,80946.98,0.95,-0.25576,0.00014,23.09915]
[1778410943183,31.64,80953.22,0.95,-0.25487,0.00014,23.0589]
[1778410944429,31.64,80953.22,0.95,-0.25487,0.00014,23.0589]
[1778410944483,31.64,80953.22,0.95,-0.25487,0.00014,23.0589]
[1778410945153,31.64,80953.22,0.95,-0.25487,0.00014,23.0589]
[1778410945167,31.64,80952.24,0.95,-0.255,0.00014,23.06488]
[1778410950647,31.64,80955.99,0.95,-0.25446,0.00014,23.04026]
[1778410951396,31.64,80956.58,0.95,-0.25437,0.00014,23.03634]
[1778410951852,31.64,80956.58,0.95,-0.25437,0.00014,23.03634]
[1778410952937,31.64,80957.82,0.95,-0.25417,0.00014,23.02419]
[1778410952965,31.64,80957.82,0.95,-0.25417,0.00014,23.02419]
[1778410953502,31.64,80958.06,0.95,-0.25412,0.00014,23.02215]
[1778410953707,31.64,80958.06,0.95,-0.25412,0.00014,23.02215]
[1778410953734,31.64,80958.06,0.95,-0.25412,0.00014,23.02215]
[1778410953801,31.64,80967.09,0.95,-0.25285,0.00014,22.96409]
[1778410955421,31.64,80974.58,0.95,-0.2518,0.00014,22.91566]
[1778410955447,31.64,80974.58,0.95,-0.2518,0.00014,22.91566]
[1778410955502,31.64,80974.58,0.95,-0.2518,0.00014,22.91566]
[1778410955561,31.64,80974.58,0.95,-0.2518,0.00014,22.91566]
[1778410955855,31.64,80978.52,0.95,-0.25124,0.00014,22.8901]
[1778410957183,31.64,80978.52,0.95,-0.25124,0.00014,22.8901]
[1778410957194,31.64,80978.52,0.95,-0.25124,0.00014,22.8901]
[1778410958016,31.64,80975.56,0.95,-0.25166,0.00014,22.90931]
[1778410960813,31.64,80975.49,0.95,-0.25167,0.00014,22.90969]
[1778410960899,31.64,80975.49,0.95,-0.25167,0.00014,22.90969]
[1778410961209,31.63,80976.7,0.95,-0.25149,0.00014,22.90137]
[1778410961506,31.63,80976.7,0.95,-0.25149,0.00014,22.90137]
[1778410961691,31.63,80976.7,0.95,-0.25149,0.00014,22.90137]
[1778410962137,31.63,80976.7,0.95,-0.25149,0.00014,22.90137]
[1778410962000,31.63,80971.88,0.95,-0.25216,0.00014,22.93251]
[1778410962428,31.63,80971.88,0.95,-0.25216,0.00014,22.93251]
[1778410963121,31.63,80966.0,0.95,-0.25298,0.00014,22.96992]
[1778410963534,31.63,80966.0,0.95,-0.25298,0.00014,22.96992]
[1778410963600,31.63,80966.0,0.95,-0.25298,0.00014,22.96992]
[1778410963699,31.63,80966.0,0.95,-0.25298,0.00014,22.96992]
[1778410963878,31.63,80966.0,0.95,-0.25298,0.00014,22.96992]
[1778410965550,31.63,80967.48,0.95,-0.25277,0.00014,22.96009]
[1778410965561,31.63,80967.48,0.95,-0.25277,0.00014,22.96009]
[1778410965594,31.63,80967.48,0.95,-0.25277,0.00014,22.96009]
[1778410965680,31.63,80967.48,0.95,-0.25277,0.00014,22.96009]
[1778410965795,31.63,80967.48,0.95,-0.25277,0.00014,22.96009]
[1778410966037,31.63,80967.94,0.95,-0.25269,0.00014,22.95652]
[1778410967629,31.63,80967.94,0.95,-0.25269,0.00014,22.95652]
[1778410967829,31.63,80967.94,0.95,-0.25269,0.00014,22.95652]
[1778410967924,31.63,80967.57,0.95,-0.25273,0.00014,22.95862]
[1778410969674,31.63,80967.02,0.95,-0.25281,0.00014,22.96188]
[1778410969833,31.63,80967.02,0.95,-0.25281,0.00014,22.96188]
[1778410969844,31.63,80967.02,0.95,-0.25281,0.00014,22.96188]
[1778410970013,31.63,80967.02,0.95,-0.25281,0.00014,22.96188]
[1778410971715,31.63,80969.1,0.95,-0.2525,0.00014,22.9479]
[1778410971762,31.62,80968.19,0.95,-0.25262,0.00014,22.95348]
[1778410974555,31.62,80966.36,0.95,-0.25287,0.00014,22.9647]
[1778410974717,31.62,80963.25,0.95,-0.2533,0.00014,22.98443]
[1778410975835,31.62,80963.25,0.95,-0.2533,0.00014,22.98443]
[1778410975862,31.62,80963.25,0.95,-0.2533,0.00014,22.98443]
[1778410975871,31.62,80963.25,0.95,-0.2533,0.00014,22.98443]
[1778410975977,31.62,80963.25,0.95,-0.2533,0.00014,22.98443]
[1778410976078,31.62,80960.2,0.95,-0.25372,0.00014,23.0034]
[1778410977883,31.62,80960.11,0.95,-0.25373,0.00014,23.00398]
[1778410981960,31.62,80959.09,0.95,-0.25385,0.00014,23.00921]
[1778410982061,31.61,80958.97,0.95,-0.25385,0.00014,23.0093]
[1778410984008,31.61,80958.97,0.95,-0.25385,0.00014,23.0093]
[1778410984107,31.61,80959.05,0.95,-0.25382,0.00014,23.00811]
[1778410989823,31.61,80959.04,0.95,-0.25379,0.00014,23.0066]
[1778410991318,31.6,80959.56,0.95,-0.25371,0.00014,23.00294]
[1778410991837,31.6,80959.56,0.95,-0.2537,0.00014,23.00264]
[1778410997431,31.6,80959.43,0.95,-0.25369,0.00014,23.00191]
[1778411002916,31.59,80961.01,0.95,-0.25343,0.00014,22.98991]
[1778411007952,31.59,80965.6,0.95,-0.25275,0.00014,22.9589]
[1778411009710,31.59,80965.44,0.95,-0.25277,0.00014,22.95965]
[1778411009965,31.59,80965.44,0.95,-0.25276,0.00014,22.95937]
[1778411011901,31.59,80965.32,0.95,-0.25277,0.00014,22.95989]
[1778411011917,31.59,80965.32,0.95,-0.25277,0.00014,22.95989]
[1778411011995,31.59,80965.32,0.95,-0.25277,0.00014,22.95989]
[1778411012000,31.58,80969.66,0.95,-0.25213,0.00014,22.92765]
[1778411017015,31.58,80974.04,0.95,-0.25149,0.00014,22.8979]
[1778411022049,31.58,80974.52,0.95,-0.2514,0.00014,22.89362]
[1778411027084,31.57,80976.83,0.95,-0.25105,0.00014,22.87748]
[1778411027674,31.57,80976.83,0.95,-0.25105,0.00014,22.87748]
[1778411028091,31.57,80977.7,0.95,-0.25092,0.00014,22.87161]
[1778411033126,31.57,80978.34,0.95,-0.25081,0.00014,22.8663]
[1778411038351,31.57,80978.63,0.95,-0.25075,0.00014,22.86373]
[1778411040684,31.56,80979.82,0.95,-0.25057,0.00014,22.85532]
[1778411043216,31.56,80978.18,0.95,-0.25079,0.00014,22.86529]
[1778411043244,31.56,80978.18,0.95,-0.25079,0.00014,22.86529]
[1778411048827,31.56,80974.16,0.95,-0.25132,0.00014,22.88986]
[1778411048848,31.56,80974.16,0.95,-0.25132,0.00014,22.88986]
[1778411050629,31.56,80973.18,0.95,-0.25145,0.00014,22.89596]
[1778411051253,31.55,80973.18,0.95,-0.25144,0.00014,22.89543]
[1778411056287,31.55,80974.89,0.95,-0.25117,0.00014,22.88296]
[1778411057731,31.55,80975.13,0.95,-0.25113,0.00014,22.88113]
[1778411062065,31.54,80967.24,0.95,-0.25222,0.00014,22.93109]
[1778411062329,31.54,80966.78,0.95,-0.25228,0.00014,22.93375]
[1778411063623,31.54,80962.74,0.95,-0.25284,0.00014,22.95955]
[1778411063648,31.54,80962.74,0.95,-0.25284,0.00014,22.95955]
[1778411064119,31.54,80962.74,0.95,-0.25284,0.00014,22.95955]
[1778411064149,31.54,80962.74,0.95,-0.25284,0.00014,22.95955]
[1778411064923,31.54,80959.0,0.95,-0.25336,0.00014,22.98336]
[1778411065350,31.54,80958.56,0.95,-0.25342,0.00014,22.98586]
[1778411072320,31.54,80956.17,0.95,-0.25373,0.00014,22.99992]
[1778411079490,31.53,80948.55,0.95,-0.25471,0.00014,23.04172]
[1778411083296,31.52,80948.55,0.95,-0.2547,0.00014,23.04107]
[1778411088711,31.52,80945.03,0.95,-0.25515,0.00014,23.06172]
[1778411094305,31.51,80942.12,0.95,-0.25553,0.00014,23.07884]
[1778411096046,31.51,80941.66,0.95,-0.25559,0.00014,23.08117]
[1778411096058,31.51,80941.66,0.95,-0.25559,0.00014,23.08117]
[1778411098376,31.51,80941.65,0.95,-0.25558,0.00014,23.08062]
[1778411098639,31.51,80941.65,0.95,-0.25556,0.00014,23.08002]
[1778411098760,31.51,80941.65,0.95,-0.25556,0.00014,23.08002]
[1778411099333,31.51,80941.65,0.95,-0.25556,0.00014,23.08002]
[1778411098828,31.51,80941.37,0.95,-0.2556,0.00014,23.08182]
[1778411099630,31.5,80941.23,0.95,-0.25562,0.00014,23.08241]
[1778411101035,31.5,80941.23,0.95,-0.25562,0.00014,23.08241]
[1778411101672,31.5,80941.08,0.95,-0.25563,0.00014,23.08308]
[1778411104157,31.5,80936.34,0.95,-0.25629,0.00014,23.11285]
[1778411105750,31.5,80936.41,0.95,-0.25627,0.00014,23.11175]
[1778411107045,31.5,80936.32,0.95,-0.25627,0.00014,23.11168]
[1778411107322,31.5,80936.32,0.95,-0.25627,0.00014,23.11168]
[1778411109766,31.5,80936.16,0.95,-0.25628,0.00014,23.11207]
[1778411109773,31.5,80936.16,0.95,-0.25628,0.00014,23.11207]
[1778411109778,31.5,80936.16,0.95,-0.25628,0.00014,23.11207]
[1778411109786,31.49,80936.11,0.95,-0.25628,0.00014,23.11207]
[1778411115043,31.49,80936.11,0.95,-0.25626,0.00014,23.11143]
[1778411115074,31.49,80935.57,0.95,-0.25633,0.00014,23.11446]
[1778411117066,31.49,80935.57,0.95,-0.25633,0.00014,23.11446]
[1778411117081,31.49,80935.98,0.95,-0.25626,0.00014,23.1114]
[1778411119071,31.49,80935.98,0.95,-0.25626,0.00014,23.1114]
[1778411120060,31.49,80935.98,0.95,-0.25625,0.00014,23.11077]
[1778411120124,31.49,80935.76,0.95,-0.25628,0.00014,23.11218]
[1778411120812,31.49,80935.76,0.95,-0.25628,0.00014,23.11218]
[1778411120839,31.49,80935.75,0.95,-0.25628,0.00014,23.11193]
[1778411122107,31.49,80935.75,0.95,-0.25628,0.00014,23.11193]
[1778411122529,31.48,80935.75,0.95,-0.25627,0.00014,23.11161]
[1778411128245,31.48,80936.34,0.95,-0.25617,0.00014,23.10689]
[1778411130267,31.48,80935.76,0.95,-0.25622,0.00014,23.10938]
[1778411135841,31.47,80936.41,0.95,-0.25606,0.00014,23.09912]
[1778411140475,31.47,80935.8,0.95,-0.25612,0.00014,23.10183]
[1778411140478,31.47,80935.8,0.95,-0.25612,0.00014,23.10183]
[1778411140698,31.47,80935.8,0.95,-0.25612,0.00014,23.10183]
[1778411140875,31.47,80935.8,0.95,-0.25612,0.00014,23.10164]
[1778411142516,31.47,80936.03,0.95,-0.25608,0.00014,23.09997]
[1778411144479,31.46,80936.03,0.95,-0.25608,0.00014,23.09978]
[1778411144557,31.46,80936.03,0.95,-0.25608,0.00014,23.09978]
[1778411145700,31.46,80936.03,0.95,-0.25607,0.00014,23.09939]
[1778411146853,31.46,80936.32,0.95,-0.25602,0.00014,23.09734]
[1778411147007,31.46,80936.32,0.95,-0.25602,0.00014,23.09734]
[1778411147366,31.46,80936.32,0.95,-0.25602,0.00014,23.09734]
[1778411148645,31.46,80936.52,0.95,-0.25599,0.00014,23.09568]
[1778411149206,31.46,80936.52,0.95,-0.25599,0.00014,23.09568]
[1778411150684,31.46,80934.3,0.95,-0.25629,0.00014,23.10955]
[1778411155986,31.46,80934.77,0.95,-0.2562,0.00014,23.10535]
[1778411158561,31.45,80933.62,0.95,-0.25636,0.00014,23.11233]
[1778411158815,31.45,80933.62,0.95,-0.25636,0.00014,23.11233]
[1778411158832,31.45,80933.62,0.95,-0.25636,0.00014,23.11233]
[1778411158840,31.45,80933.62,0.95,-0.25636,0.00014,23.11233]
[1778411158971,31.45,80933.62,0.95,-0.25636,0.00014,23.11233]
[1778411159233,31.45,80933.62,0.95,-0.25636,0.00014,23.11233]
[1778411159303,31.45,80933.88,0.95,-0.25631,0.00014,23.11026]
[1778411165059,31.45,80929.65,0.95,-0.25689,0.00014,23.13612]
[1778411170123,31.44,80932.29,0.95,-0.25648,0.00014,23.11785]
[1778411175130,31.44,80933.51,0.95,-0.25629,0.00014,23.10925]
[1778411180193,31.44,80932.22,0.95,-0.25645,0.00014,23.1165]
[1778411185206,31.43,80933.11,0.95,-0.25629,0.00014,23.10918]
[1778411185845,31.43,80933.11,0.95,-0.25629,0.00014,23.10918]
[1778411189211,31.43,80933.46,0.95,-0.25623,0.00014,23.10627]
[1778411189507,31.43,80934.17,0.95,-0.25611,0.00014,23.10105]
[1778411189542,31.43,80934.17,0.95,-0.25611,0.00014,23.10105]
[1778411189550,31.43,80934.17,0.95,-0.25611,0.00014,23.10105]
[1778411189673,31.43,80934.17,0.95,-0.25611,0.00014,23.10105]
[1778411191566,31.43,80934.29,0.95,-0.25609,0.00014,23.09994]
[1778411191649,31.43,80934.29,0.95,-0.25609,0.00014,23.09994]
[1778411191659,31.43,80934.29,0.95,-0.25609,0.00014,23.09994]
[1778411191773,31.43,80934.29,0.95,-0.25609,0.00014,23.09994]
[1778411193606,31.43,80934.29,0.95,-0.25606,0.00014,23.09566]
[1778411193723,31.43,80934.29,0.95,-0.25606,0.00014,23.09566]
[1778411193735,31.43,80934.29,0.95,-0.25606,0.00014,23.09566]
[1778411193852,31.43,80934.29,0.95,-0.25606,0.00014,23.09566]
[1778411195657,31.42,80934.29,0.95,-0.25604,0.00014,23.09466]
[1778411195676,31.42,80934.29,0.95,-0.25604,0.00014,23.09466]
[1778411195686,31.42,80934.29,0.95,-0.25604,0.00014,23.09466]
[1778411195805,31.42,80934.29,0.95,-0.25604,0.00014,23.09466]
[1778411197693,31.42,80935.31,0.95,-0.25587,0.00014,23.08711]
[1778411197802,31.42,80935.31,0.95,-0.25587,0.00014,23.08711]
[1778411197808,31.42,80935.31,0.95,-0.25587,0.00014,23.08711]
[1778411198010,31.42,80935.31,0.95,-0.25587,0.00014,23.08711]
[1778411199313,31.42,80935.07,0.95,-0.2559,0.00014,23.08865]
[1778411203495,31.42,80935.41,0.95,-0.25583,0.00014,23.08532]
[1778411203520,31.42,80935.65,0.95,-0.25579,0.00014,23.08331]
[1778411203829,31.42,80935.65,0.95,-0.25579,0.00014,23.08331]
[1778411204333,31.41,80935.94,0.95,-0.25574,0.00014,23.08121]
[1778411207931,31.41,80941.45,0.95,-0.25494,0.00014,23.04512]
[1778411208361,31.41,80941.6,0.95,-0.25492,0.00014,23.04396]
[1778411209749,31.41,80941.6,0.95,-0.25491,0.00014,23.04378]
[1778411209985,31.41,80941.6,0.95,-0.25491,0.00014,23.04378]
[1778411210405,31.41,80942.32,0.95,-0.25481,0.00014,23.03895]
[1778411214103,31.41,80945.41,0.95,-0.25436,0.00014,23.01852]
[1778411216130,31.41,80947.31,0.95,-0.25408,0.00014,23.00597]
[1778411216132,31.41,80947.31,0.95,-0.25408,0.00014,23.00597]
[1778411216194,31.41,80947.06,0.95,-0.25412,0.00014,23.00758]
[1778411221453,31.41,80946.54,0.95,-0.25418,0.00014,23.01017]
[1778411228503,31.4,80945.74,0.95,-0.25427,0.00014,23.01448]
[1778411234544,31.4,80944.57,0.95,-0.25443,0.00014,23.02168]
[1778411241163,31.4,80943.82,0.95,-0.25452,0.00014,23.02556]
[1778411247527,31.4,80944.65,0.95,-0.25439,0.00014,23.01965]
[1778411251749,31.39,80944.45,0.95,-0.25438,0.00014,23.0163]
[1778411252879,31.39,80942.03,0.95,-0.25472,0.00014,23.03194]
[1778411253158,31.39,80944.25,0.95,-0.2544,0.00014,23.01748]
[1778411256958,31.39,80944.32,0.95,-0.25439,0.00014,23.01676]
[1778411257039,31.39,80943.78,0.95,-0.25446,0.00014,23.02016]
[1778411259687,31.39,80943.47,0.95,-0.2545,0.00014,23.0219]
[1778411261043,31.39,80943.47,0.95,-0.2545,0.00014,23.0219]
[1778411261083,31.39,80943.28,0.95,-0.25452,0.00014,23.02304]
[1778411266094,31.39,80943.28,0.95,-0.25452,0.00014,23.02277]
[1778411271805,31.39,80940.77,0.95,-0.25486,0.00014,23.03826]
[1778411279860,31.39,80939.81,0.95,-0.25498,0.00014,23.04363]
[1778411284895,31.38,80938.57,0.95,-0.25515,0.00014,23.05108]
[1778411290168,31.38,80937.76,0.95,-0.25525,0.00014,23.05586]
[1778411295972,31.38,80933.79,0.95,-0.2558,0.00014,23.08061]
[1778411298495,31.38,80933.47,0.95,-0.25584,0.00014,23.08252]
[1778411298590,31.38,80932.62,0.95,-0.25596,0.00014,23.08769]
[1778411300069,31.38,80932.62,0.95,-0.25596,0.00014,23.08769]
[1778411300091,31.38,80932.62,0.95,-0.25596,0.00014,23.08769]
[1778411306042,31.38,80927.83,0.95,-0.25662,0.00014,23.11762]
[1778411308985,31.37,80927.93,0.95,-0.2566,0.00014,23.11672]
[1778411309187,31.37,80927.93,0.95,-0.2566,0.00014,23.11672]
[1778411309194,31.37,80927.93,0.95,-0.2566,0.00014,23.11672]
[1778411309288,31.37,80926.62,0.95,-0.25679,0.00014,23.12501]
[1778411311452,31.37,80926.62,0.95,-0.25679,0.00014,23.12487]
[1778411311553,31.37,80924.76,0.95,-0.25702,0.00014,23.13256]
[1778411312133,31.37,80924.76,0.95,-0.25702,0.00014,23.13256]
[1778411312170,31.37,80924.75,0.95,-0.25702,0.00014,23.13262]
[1778411317536,31.37,80924.44,0.95,-0.25705,0.00014,23.13394]
[1778411317596,31.37,80923.46,0.95,-0.25719,0.00014,23.13987]
[1778411323161,31.37,80917.46,0.95,-0.25803,0.00014,23.17752]
[1778411326457,31.37,80916.42,0.95,-0.25817,0.00014,23.18384]
[1778411326478,31.36,80913.66,0.95,-0.25856,0.00014,23.20114]
[1778411332837,31.36,80906.0,0.95,-0.25966,0.00014,23.24971]
[1778411336699,31.36,80903.84,0.95,-0.25996,0.00014,23.26299]
[1778411342295,31.36,80902.53,0.95,-0.26013,0.00014,23.27073]
[1778411344066,31.36,80902.38,0.95,-0.26015,0.00014,23.27159]
[1778411346955,31.36,80904.94,0.95,-0.25978,0.00014,23.25511]
[1778411346956,31.36,80904.94,0.95,-0.25978,0.00014,23.25511]
[1778411347471,31.36,80904.69,0.95,-0.25981,0.00014,23.25648]
[1778411354383,31.36,80904.23,0.95,-0.25986,0.00014,23.25887]
[1778411359414,31.35,80906.58,0.95,-0.25952,0.00014,23.2435]
[1778411362831,31.35,80905.26,0.95,-0.2597,0.00014,23.25167]
[1778411363454,31.35,80905.26,0.95,-0.2597,0.00014,23.25167]
[1778411364152,31.35,80904.69,0.95,-0.25978,0.00014,23.25522]
[1778411364263,31.35,80904.69,0.95,-0.25978,0.00014,23.25522]
[1778411364449,31.35,80904.69,0.95,-0.25978,0.00014,23.25514]
[1778411369484,31.35,80901.95,0.95,-0.26017,0.00014,23.27213]
[1778411373477,31.35,80901.66,0.95,-0.26018,0.00014,23.26986]
[1778411373548,31.35,80901.66,0.95,-0.26018,0.00014,23.26986]
[1778411379554,31.35,80898.88,0.95,-0.26057,0.00014,23.28683]
[1778411382025,31.35,80896.09,0.95,-0.26097,0.00014,23.30451]
[1778411382575,31.35,80896.09,0.95,-0.26097,0.00014,23.30447]
[1778411382801,31.35,80896.09,0.95,-0.26097,0.00014,23.30447]
[1778411383468,31.35,80896.09,0.95,-0.26097,0.00014,23.30447]
[1778411389758,31.35,80887.09,0.95,-0.26226,0.00014,23.36115]
[1778411390636,31.35,80886.89,0.95,-0.26229,0.00014,23.36234]
[1778411394054,31.35,80886.64,0.95,-0.26232,0.00014,23.36371]
[1778411394662,31.35,80886.59,0.95,-0.26233,0.00014,23.36395]
[1778411396230,31.35,80886.01,0.95,-0.26241,0.00015,23.36755]
[1778411398129,31.35,80885.64,0.95,-0.26246,0.00015,23.36981]
[1778411398228,31.34,80885.47,0.95,-0.26248,0.00015,23.37082]
[1778411403397,31.34,80884.86,0.95,-0.26257,0.00015,23.37438]
[1778411408399,31.34,80883.6,0.95,-0.26274,0.00015,23.38195]
[1778411408583,31.34,80883.48,0.95,-0.26275,0.00015,23.38256]
[1778411410417,31.34,80881.35,0.95,-0.26306,0.00015,23.39592]
[1778411410681,31.34,80881.35,0.95,-0.26306,0.00015,23.39592]
[1778411410699,31.34,80880.55,0.95,-0.26318,0.00015,23.40087]
[1778411413083,31.34,80876.33,0.95,-0.26379,0.00015,23.42736]
[1778411413287,31.34,80876.33,0.95,-0.26379,0.00015,23.42736]
[1778411416154,31.34,80874.78,0.95,-0.264,0.00015,23.43674]
[1778411418001,31.34,80874.1,0.95,-0.2641,0.00015,23.44074]
[1778411418047,31.34,80874.1,0.95,-0.2641,0.00015,23.44074]
[1778411420848,31.34,80884.2,0.95,-0.26262,0.00015,23.3766]
[1778411425883,31.34,80885.57,0.95,-0.26241,0.00015,23.36753]
[1778411431932,31.33,80885.54,0.95,-0.26241,0.00015,23.36747]
[1778411433865,31.33,80886.01,0.95,-0.26231,0.00015,23.36032]
[1778411433940,31.33,80886.01,0.95,-0.26231,0.00015,23.36016]
[1778411437662,31.33,80890.12,0.95,-0.26171,0.00014,23.334]
[1778411439004,31.33,80889.12,0.95,-0.26185,0.00014,23.34022]
[1778411439076,31.33,80888.66,0.95,-0.26192,0.00014,23.34308]
[1778411446418,31.33,80890.44,0.95,-0.26165,0.00014,23.33134]
[1778411446451,31.33,80890.44,0.95,-0.26165,0.00014,23.33134]
[1778411446469,31.33,80890.44,0.95,-0.26165,0.00014,23.33134]
[1778411446477,31.33,80890.44,0.95,-0.26165,0.00014,23.33134]
[1778411447174,31.33,80891.14,0.95,-0.26154,0.00014,23.32667]
[1778411447270,31.33,80894.4,0.95,-0.26107,0.00014,23.30587]
[1778411448077,31.33,80894.4,0.95,-0.26107,0.00014,23.30587]
[1778411448274,31.33,80896.9,0.95,-0.26071,0.00014,23.2899]
[1778411455351,31.33,80896.86,0.95,-0.2607,0.00014,23.28983]
[1778411455420,31.33,80896.86,0.95,-0.2607,0.00014,23.2897]
[1778411461434,31.33,80893.32,0.95,-0.26121,0.00014,23.31186]
[1778411469187,31.32,80891.58,0.95,-0.26144,0.00014,23.32215]
[1778411474544,31.32,80890.81,0.95,-0.26155,0.00014,23.32678]
[1778411482297,31.32,80890.07,0.95,-0.26164,0.00014,23.33058]
[1778411484038,31.32,80890.07,0.95,-0.26164,0.00014,23.33058]
[1778411484360,31.32,80886.52,0.95,-0.26215,0.00015,23.35291]
[1778411490198,31.32,80884.52,0.95,-0.26242,0.00015,23.36498]
[1778411492251,31.32,80886.49,0.95,-0.26211,0.00015,23.34832]
[1778411492289,31.32,80885.75,0.95,-0.26221,0.00015,23.35296]
[1778411497382,31.32,80883.61,0.95,-0.26252,0.00015,23.36622]
[1778411502438,31.31,80885.36,0.95,-0.26226,0.00015,23.35484]
[1778411506406,31.31,80885.52,0.95,-0.26223,0.00015,23.35352]
[1778411506436,31.31,80885.52,0.95,-0.26223,0.00015,23.35352]
[1778411508878,31.31,80885.43,0.95,-0.26223,0.00015,23.35373]
[1778411508903,31.31,80885.43,0.95,-0.26223,0.00015,23.35373]
[1778411516515,31.31,80889.38,0.95,-0.26164,0.00014,23.32778]
[1778411521550,31.31,80890.35,0.95,-0.26149,0.00014,23.32098]
[1778411526366,31.31,80889.23,0.95,-0.26164,0.00015,23.32766]
[1778411526389,31.31,80889.23,0.95,-0.26164,0.00015,23.32766]
[1778411531620,31.3,80892.84,0.95,-0.2611,0.00014,23.3041]
[1778411536639,31.3,80899.44,0.95,-0.26014,0.00014,23.26175]
[1778411541651,31.3,80900.76,0.95,-0.25994,0.00014,23.25308]
[1778411544405,31.3,80900.63,0.95,-0.25996,0.00014,23.25375]
[1778411544711,31.3,80900.55,0.95,-0.25997,0.00014,23.25421]
[1778411545426,31.3,80900.55,0.95,-0.25997,0.00014,23.25421]
[1778411546889,31.3,80900.99,0.95,-0.2599,0.00014,23.2513]
[1778411547737,31.3,80900.74,0.95,-0.25994,0.00014,23.25284]
[1778411552790,31.3,80906.03,0.95,-0.25915,0.00014,23.21487]
[1778411558812,31.3,80906.03,0.95,-0.25914,0.00014,23.21465]
[1778411563432,31.3,80906.33,0.95,-0.2591,0.00014,23.21276]
[1778411563545,31.3,80906.33,0.95,-0.2591,0.00014,23.21276]
[1778411563554,31.3,80906.33,0.95,-0.2591,0.00014,23.21276]
[1778411563557,31.3,80906.33,0.95,-0.2591,0.00014,23.21276]
[1778411563847,31.3,80908.94,0.95,-0.25872,0.00014,23.19621]
[1778411568882,31.3,80912.21,0.95,-0.25824,0.00014,23.17481]
[1778411573917,31.3,80914.94,0.95,-0.25785,0.00014,23.15704]
[1778411578952,31.3,80916.58,0.95,-0.2576,0.00014,23.14617]
[1778411582153,31.3,80917.95,0.95,-0.2574,0.00014,23.13729]
[1778411582166,31.3,80917.95,0.95,-0.2574,0.00014,23.13729]
[1778411582184,31.3,80917.95,0.95,-0.2574,0.00014,23.13729]
[1778411582195,31.3,80917.95,0.95,-0.2574,0.00014,23.13729]
[1778411582795,31.3,80917.95,0.95,-0.2574,0.00014,23.13729]
[1778411583024,31.29,80918.29,0.95,-0.25735,0.00014,23.1349]
[1778411583067,31.29,80918.29,0.95,-0.25735,0.00014,23.1349]
[1778411583107,31.29,80918.29,0.95,-0.25735,0.00014,23.1349]
[1778411584227,31.29,80921.69,0.95,-0.25686,0.00014,23.11302]
[1778411584258,31.29,80921.69,0.95,-0.25686,0.00014,23.11302]
[1778411589400,31.29,80933.4,0.95,-0.25517,0.00014,23.0367]
[1778411589410,31.29,80933.4,0.95,-0.25517,0.00014,23.0367]
[1778411592417,31.29,80935.58,0.95,-0.25485,0.00014,23.02254]
[1778411592439,31.29,80935.58,0.95,-0.25485,0.00014,23.02254]
[1778411598085,31.29,80935.84,0.95,-0.2548,0.00014,23.02]
[1778411603836,31.29,80938.01,0.95,-0.25448,0.00014,23.00553]
[1778411608719,31.29,80940.44,0.95,-0.25412,0.00014,22.98929]
[1778411608729,31.29,80940.44,0.95,-0.25412,0.00014,22.98929]
[1778411610759,31.29,80941.29,0.95,-0.254,0.00014,22.98359]
[1778411610769,31.29,80941.29,0.95,-0.254,0.00014,22.98359]
[1778411616212,31.28,80945.42,0.95,-0.25337,0.00014,22.95223]
[1778411617674,31.28,80945.42,0.95,-0.25337,0.00014,22.95223]
[1778411618942,31.28,80944.28,0.95,-0.25353,0.00014,22.95949]
[1778411618964,31.28,80944.28,0.95,-0.25353,0.00014,22.95949]
[1778411619680,31.28,80944.31,0.95,-0.25352,0.00014,22.95913]
[1778411620974,31.28,80944.31,0.95,-0.25352,0.00014,22.95913]
[1778411620979,31.28,80944.31,0.95,-0.25352,0.00014,22.95913]
[1778411621006,31.28,80944.31,0.95,-0.25352,0.00014,22.95913]
[1778411621065,31.28,80945.06,0.95,-0.25342,0.00014,22.95417]
[1778411626282,31.28,80946.59,0.95,-0.25319,0.00014,22.94381]
[1778411631322,31.28,80948.93,0.95,-0.25285,0.00014,22.9282]
[1778411636354,31.28,80950.89,0.95,-0.25256,0.00014,22.9151]
[1778411643422,31.28,80951.33,0.95,-0.25249,0.00014,22.91179]
[1778411648438,31.28,80952.01,0.95,-0.25239,0.00014,22.90705]
[1778411653492,31.28,80953.02,0.95,-0.25224,0.00014,22.90014]
[1778411658530,31.28,80953.38,0.95,-0.25218,0.00014,22.89755]
[1778411660179,31.27,80950.76,0.95,-0.25255,0.00014,22.91453]
[1778411661819,31.27,80947.42,0.95,-0.25303,0.00014,22.93624]
[1778411664295,31.27,80945.5,0.95,-0.25329,0.00014,22.94846]
[1778411664327,31.27,80945.5,0.95,-0.25329,0.00014,22.94846]
[1778411665905,31.27,80945.5,0.95,-0.25329,0.00014,22.94836]
[1778411665937,31.27,80945.5,0.95,-0.25329,0.00014,22.94836]
[1778411673632,31.27,80941.16,0.95,-0.25388,0.00014,22.97231]
[1778411678922,31.27,80938.99,0.95,-0.25419,0.00014,22.98636]
[1778411686851,31.27,80932.4,0.95,-0.25511,0.00014,23.02826]
[1778411688808,31.27,80933.31,0.95,-0.25498,0.00014,23.02227]
[1778411689539,31.27,80933.54,0.95,-0.25494,0.00014,23.02059]
[1778411691095,31.27,80933.82,0.95,-0.2549,0.00014,23.01858]
[1778411692475,31.27,80934.03,0.95,-0.25487,0.00014,23.01721]
[1778411692626,31.27,80934.03,0.95,-0.25487,0.00014,23.01721]
[1778411692646,31.27,80934.03,0.95,-0.25487,0.00014,23.01721]
[1778411694516,31.27,80934.03,0.95,-0.25486,0.00014,23.01691]
[1778411694544,31.27,80934.03,0.95,-0.25486,0.00014,23.01691]
[1778411703844,31.26,80935.36,0.95,-0.25465,0.00014,23.00721]
[1778411707772,31.26,80936.14,0.95,-0.25453,0.00014,23.00185]
[1778411708819,31.26,80935.8,0.95,-0.25458,0.00014,23.00396]
[1778411713100,31.26,80938.53,0.95,-0.25418,0.00014,22.98594]
[1778411713122,31.26,80938.53,0.95,-0.25418,0.00014,22.98594]
[1778411714950,31.26,80939.9,0.95,-0.25399,0.00014,22.97705]
[1778411714967,31.26,80939.9,0.95,-0.25399,0.00014,22.97705]
[1778411720765,31.26,80939.63,0.95,-0.25403,0.00014,22.97897]
[1778411728996,31.26,80935.35,0.95,-0.25464,0.00014,23.0066]
[1778411734035,31.26,80935.5,0.95,-0.25458,0.00014,23.00137]
[1778411739069,31.26,80936.34,0.95,-0.25446,0.00014,22.99586]
[1778411744304,31.26,80938.61,0.95,-0.25414,0.00014,22.98112]
[1778411750311,31.26,80943.37,0.95,-0.25346,0.00014,22.95006]
[1778411758721,31.26,80943.37,0.95,-0.25345,0.00014,22.94991]
[1778411761942,31.26,80938.49,0.95,-0.25415,0.00014,22.98149]
[1778411761978,31.26,80938.49,0.95,-0.25415,0.00014,22.98149]
[1778411767184,31.26,80933.65,0.95,-0.25484,0.00014,23.01281]
[1778411768052,31.26,80933.65,0.95,-0.25484,0.00014,23.01281]
[1778411768067,31.26,80933.65,0.95,-0.25484,0.00014,23.01281]
[1778411773100,31.26,80931.0,0.95,-0.25522,0.00014,23.02991]
[1778411774180,31.26,80931.0,0.95,-0.25522,0.00014,23.0299]
[1778411774188,31.26,80931.0,0.95,-0.25522,0.00014,23.0299]
[1778411779366,31.26,80932.55,0.95,-0.25499,0.00014,23.01984]
[1778411784411,31.26,80933.36,0.95,-0.25488,0.00014,23.01457]
[1778411786073,31.26,80933.36,0.95,-0.25488,0.00014,23.01457]
[1778411786411,31.26,80933.36,0.95,-0.25488,0.00014,23.01457]
[1778411786950,31.26,80933.36,0.95,-0.25488,0.00014,23.01456]
[1778411792237,31.26,80933.36,0.95,-0.25488,0.00014,23.01456]
[1778411798277,31.26,80939.12,0.95,-0.25403,0.00014,22.97319]
[1778411804552,31.26,80941.04,0.95,-0.25375,0.00014,22.96072]
[1778411812596,31.26,80944.93,0.95,-0.2532,0.00014,22.93546]
[1778411818639,31.26,80944.29,0.95,-0.25329,0.00014,22.93971]
[1778411823673,31.26,80940.22,0.95,-0.25387,0.00014,22.96618]
[1778411828974,31.26,80939.99,0.95,-0.2539,0.00014,22.96763]
[1778411834752,31.26,80940.05,0.95,-0.25389,0.00014,22.96716]
[1778411839787,31.26,80939.34,0.95,-0.254,0.00014,22.97173]
[1778411844831,31.26,80942.56,0.95,-0.25353,0.00014,22.95072]
[1778411851870,31.26,80945.59,0.95,-0.25308,0.00014,22.9271]
[1778411856910,31.26,80947.2,0.95,-0.25285,0.00014,22.91667]
[1778411864973,31.26,80948.72,0.95,-0.25263,0.00014,22.90684]
[1778411871004,31.26,80950.21,0.95,-0.25242,0.00014,22.89717]
[1778411876042,31.26,80949.14,0.95,-0.25258,0.00014,22.90419]
[1778411876344,31.26,80949.14,0.95,-0.25258,0.00014,22.90419]
[1778411876364,31.26,80949.14,0.95,-0.25258,0.00014,22.90419]
[1778411882086,31.26,80944.51,0.95,-0.25324,0.00014,22.93431]
[1778411886574,31.26,80940.24,0.95,-0.25384,0.00014,22.96197]
[1778411887054,31.26,80940.24,0.95,-0.25384,0.00014,22.96197]
[1778411887152,31.26,80937.31,0.95,-0.25426,0.00014,22.98095]
[1778411888597,31.26,80937.31,0.95,-0.25426,0.00014,22.98095]
[1778411891179,31.26,80937.31,0.95,-0.25426,0.00014,22.98088]
[1778411891242,31.26,80936.8,0.95,-0.25433,0.00014,22.98407]
[1778411892288,31.26,80936.95,0.95,-0.25431,0.00014,22.9831]
[1778411892315,31.26,80936.95,0.95,-0.25431,0.00014,22.9831]
[1778411893164,31.26,80924.08,0.95,-0.25615,0.00014,23.06641]
[1778411893854,31.26,80924.08,0.95,-0.25615,0.00014,23.06641]
[1778411893885,31.26,80924.08,0.95,-0.25615,0.00014,23.06641]
[1778411899206,31.25,80918.76,0.95,-0.2569,0.00014,23.10013]
[1778411905260,31.25,80913.55,0.95,-0.25764,0.00014,23.13292]
[1778411910286,31.25,80910.65,0.95,-0.25804,0.00014,23.15081]
[1778411915330,31.25,80908.95,0.95,-0.25824,0.00014,23.157]
[1778411920954,31.24,80905.35,0.95,-0.25874,0.00014,23.17925]
[1778411922290,31.24,80901.04,0.95,-0.25936,0.00014,23.20668]
[1778411922309,31.24,80901.04,0.95,-0.25936,0.00014,23.20668]
[1778411924094,31.24,80898.1,0.95,-0.25979,0.00014,23.22528]
[1778411924194,31.24,80897.32,0.95,-0.25989,0.00014,23.22983]
[1778411929255,31.24,80896.07,0.95,-0.26006,0.00014,23.23736]
[1778411933588,31.24,80890.57,0.95,-0.26083,0.00015,23.27121]
[1778411933679,31.23,80888.91,0.95,-0.26107,0.00015,23.28163]
[1778411934613,31.23,80888.91,0.95,-0.26107,0.00015,23.28163]
[1778411935960,31.23,80888.19,0.95,-0.26117,0.00015,23.28605]
[1778411938704,31.23,80886.68,0.95,-0.26138,0.00015,23.29512]
[1778411938721,31.23,80886.68,0.95,-0.26138,0.00015,23.29512]
[1778411940856,31.23,80881.87,0.95,-0.26207,0.00015,23.32529]
[1778411941051,31.23,80881.87,0.95,-0.26207,0.00015,23.32529]
[1778411941953,31.23,80879.81,0.95,-0.26236,0.00015,23.33791]
[1778411943814,31.23,80878.52,0.95,-0.26254,0.00015,23.34586]
[1778411943842,31.23,80877.94,0.95,-0.26262,0.00015,23.34929]
[1778411947907,31.22,80871.17,0.95,-0.26359,0.00015,23.39145]
[1778411948150,31.22,80867.36,0.95,-0.26414,0.00015,23.41523]
[1778411953169,31.22,80863.66,0.95,-0.26467,0.00015,23.43814]
[1778411960396,31.22,80862.44,0.95,-0.26485,0.00015,23.44558]
[1778411965937,31.22,80863.09,0.95,-0.26473,0.00015,23.44066]
[1778411971231,31.22,80860.95,0.95,-0.26503,0.00015,23.45356]
[1778411976817,31.21,80860.05,0.95,-0.26513,0.00015,23.45481]
[1778411978202,31.21,80861.22,0.95,-0.26496,0.00015,23.44735]
[1778411978303,31.21,80861.22,0.95,-0.26495,0.00015,23.44696]
[1778411979387,31.21,80861.22,0.95,-0.26495,0.00015,23.44696]
[1778411979416,31.21,80861.22,0.95,-0.26495,0.00015,23.44696]
[1778411980659,31.21,80859.81,0.95,-0.26515,0.00015,23.45575]
[1778411980772,31.21,80858.48,0.95,-0.26534,0.00015,23.46402]
[1778411985993,31.21,80856.56,0.95,-0.26562,0.00015,23.47577]
[1778411986079,31.21,80856.56,0.95,-0.26562,0.00015,23.47577]
[1778411986085,31.21,80856.56,0.95,-0.26562,0.00015,23.47577]
[1778411986149,31.21,80856.56,0.95,-0.26561,0.00015,23.47544]
[1778411986487,31.21,80856.56,0.95,-0.26561,0.00015,23.47544]
[1778411987962,31.21,80856.56,0.95,-0.26561,0.00015,23.47544]
[1778411989910,31.21,80859.37,0.95,-0.2652,0.00015,23.45758]
[1778411992210,31.21,80862.3,0.95,-0.26476,0.00015,23.43893]
[1778411992709,31.21,80865.61,0.95,-0.26428,0.00015,23.418]
[1778411993766,31.21,80867.24,0.95,-0.26404,0.00015,23.40769]
[1778411994219,31.21,80867.24,0.95,-0.26404,0.00015,23.40769]
[1778411997742,31.21,80868.85,0.95,-0.2638,0.00015,23.39761]
[1778411999014,31.21,80868.85,0.95,-0.2638,0.00015,23.39761]
[1778412000141,31.21,80868.4,0.95,-0.26387,0.00015,23.40048]
[1778412001983,31.21,80867.78,0.95,-0.26396,0.00015,23.40441]
[1778412002843,31.21,80867.97,0.95,-0.26393,0.00015,23.40321]
[1778412004281,31.21,80867.97,0.95,-0.26393,0.00015,23.40321]
[1778412012997,31.21,80867.93,0.95,-0.26394,0.00015,23.40341]
[1778412018032,31.21,80869.96,0.95,-0.26364,0.00015,23.39043]
[1778412026111,31.21,80868.74,0.95,-0.26381,0.00015,23.39786]
[1778412031123,31.21,80866.22,0.95,-0.26415,0.00015,23.40976]
[1778412036182,31.21,80863.35,0.95,-0.26457,0.00015,23.42782]
[1778412039598,31.21,80862.76,0.95,-0.26466,0.00015,23.43149]
[1778412039632,31.21,80862.76,0.95,-0.26466,0.00015,23.43149]
[1778412039895,31.21,80862.76,0.95,-0.26466,0.00015,23.43149]
[1778412040186,31.21,80862.2,0.95,-0.26474,0.00015,23.435]
[1778412043985,31.21,80862.45,0.95,-0.2647,0.00015,23.43338]
[1778412043990,31.21,80862.45,0.95,-0.2647,0.00015,23.43338]
[1778412044216,31.21,80860.09,0.95,-0.26505,0.00015,23.44824]
[1778412046359,31.21,80860.04,0.95,-0.26505,0.00015,23.44853]
[1778412046578,31.21,80856.52,0.95,-0.26557,0.00015,23.47067]
[1778412048094,31.21,80856.52,0.95,-0.26557,0.00015,23.47062]
[1778412048293,31.21,80856.52,0.95,-0.26557,0.00015,23.47062]
[1778412049737,31.21,80852.55,0.95,-0.26615,0.00015,23.49546]
[1778412049772,31.21,80852.55,0.95,-0.26615,0.00015,23.49546]
[1778412049928,31.21,80852.55,0.95,-0.26615,0.00015,23.49546]
[1778412050169,31.21,80852.55,0.95,-0.26615,0.00015,23.49546]
[1778412050360,31.21,80838.78,0.95,-0.26818,0.00015,23.58167]
[1778412051830,31.21,80838.78,0.95,-0.26818,0.00015,23.58172]
[1778412052221,31.21,80838.78,0.95,-0.26818,0.00015,23.58172]
[1778412052382,31.21,80830.71,0.95,-0.26937,0.00015,23.63197]
[1778412052584,31.21,80830.71,0.95,-0.26937,0.00015,23.63197]
[1778412053278,31.21,80830.71,0.95,-0.26937,0.00015,23.63197]
[1778412053976,31.21,80830.71,0.95,-0.26937,0.00015,23.63197]
[1778412053984,31.21,80830.71,0.95,-0.26937,0.00015,23.63197]
[1778412058335,31.2,80830.0,0.95,-0.26947,0.00015,23.63614]
[1778412058417,31.2,80829.95,0.95,-0.26948,0.00015,23.63632]
[1778412062570,31.2,80829.56,0.95,-0.26952,0.00015,23.63819]
[1778412063350,31.2,80830.21,0.95,-0.26942,0.00015,23.63399]
[1778412068382,31.2,80829.52,0.95,-0.2695,0.00015,23.63749]
[1778412073417,31.2,80825.94,0.95,-0.27002,0.00015,23.65886]
[1778412079460,31.19,80828.18,0.95,-0.26966,0.00015,23.64385]
[1778412084494,31.19,80831.22,0.95,-0.26919,0.00015,23.62402]
[1778412086040,31.19,80831.22,0.95,-0.26919,0.00015,23.62402]
[1778412086048,31.19,80831.22,0.95,-0.26919,0.00015,23.62402]
[1778412091543,31.19,80833.61,0.95,-0.26879,0.00015,23.60438]
[1778412096974,31.18,80834.72,0.95,-0.26862,0.00015,23.59707]
[1778412097187,31.18,80834.72,0.95,-0.26862,0.00015,23.59707]
[1778412097420,31.18,80834.72,0.95,-0.26862,0.00015,23.59707]
[1778412097389,31.18,80833.51,0.95,-0.26879,0.00015,23.60449]
[1778412099230,31.18,80833.51,0.95,-0.26879,0.00015,23.60449]
[1778412099233,31.18,80832.11,0.95,-0.269,0.00015,23.61318]
[1778412100141,31.18,80832.11,0.95,-0.269,0.00015,23.61318]
[1778412100406,31.18,80832.11,0.95,-0.269,0.00015,23.61318]
[1778412101301,31.18,80831.15,0.95,-0.26914,0.00015,23.61911]
[1778412102876,31.18,80823.79,0.95,-0.27023,0.00015,23.66483]
[1778412102929,31.18,80823.79,0.95,-0.27023,0.00015,23.66483]
[1778412102992,31.18,80821.16,0.95,-0.27062,0.00015,23.68114]
[1778412103871,31.18,80821.16,0.95,-0.27062,0.00015,23.68114]
[1778412104679,31.18,80821.52,0.95,-0.27057,0.00015,23.67881]
[1778412111218,31.18,80822.19,0.95,-0.27045,0.00015,23.67408]
[1778412114224,31.18,80821.74,0.95,-0.27051,0.00015,23.67642]
[1778412118199,31.18,80824.31,0.95,-0.27012,0.00015,23.66016]
[1778412118246,31.18,80824.31,0.95,-0.27012,0.00015,23.66016]
[1778412119677,31.18,80824.72,0.95,-0.27006,0.00015,23.6574]
[1778412125124,31.17,80821.48,0.95,-0.27052,0.00015,23.67683]
[1778412131463,31.17,80820.85,0.95,-0.2706,0.00015,23.67995]
[1778412132030,31.17,80820.85,0.95,-0.27059,0.00015,23.67981]
[1778412132124,31.17,80821.22,0.95,-0.27054,0.00015,23.67749]
[1778412137865,31.17,80828.72,0.95,-0.26943,0.00015,23.63104]
[1778412137962,31.17,80828.72,0.95,-0.26943,0.00015,23.63115]
[1778412138532,31.17,80828.72,0.95,-0.26943,0.00015,23.63115]
[1778412138880,31.17,80828.72,0.95,-0.26943,0.00015,23.63126]
[1778412143913,31.17,80831.92,0.95,-0.26896,0.00015,23.6115]
[1778412146274,31.17,80831.93,0.95,-0.26896,0.00015,23.6115]
[1778412146344,31.17,80828.83,0.95,-0.26942,0.00015,23.63084]
[1778412151969,31.17,80822.42,0.95,-0.27036,0.00015,23.66701]
[1778412157029,31.18,80820.64,0.95,-0.27063,0.00015,23.6783]
[1778412162039,31.18,80821.33,0.95,-0.27053,0.00015,23.67418]
[1778412163400,31.18,80821.33,0.95,-0.27053,0.00015,23.67418]
[1778412163461,31.18,80821.33,0.95,-0.27053,0.00015,23.67418]
[1778412164349,31.18,80819.69,0.95,-0.27077,0.00015,23.68437]
[1778412165195,31.18,80816.86,0.95,-0.27119,0.00015,23.70185]
[1778412165224,31.18,80814.08,0.95,-0.2716,0.00015,23.71903]
[1778412165944,31.18,80814.08,0.95,-0.2716,0.00015,23.71903]
[1778412166171,31.18,80811.69,0.95,-0.27196,0.00015,23.73374]
[1778412168983,31.18,80812.68,0.95,-0.27181,0.00015,23.72769]
[1778412169015,31.18,80812.68,0.95,-0.27181,0.00015,23.72769]
[1778412169768,31.18,80811.31,0.95,-0.27202,0.00015,23.73619]
[1778412169783,31.18,80811.31,0.95,-0.27202,0.00015,23.73619]
[1778412175130,31.18,80803.38,0.95,-0.2732,0.00015,23.78481]
[1778412176169,31.18,80803.38,0.95,-0.2732,0.00015,23.78481]
[1778412176703,31.18,80800.5,0.95,-0.27362,0.00015,23.80244]
[1778412176941,31.18,80800.5,0.95,-0.27362,0.00015,23.80244]
[1778412179673,31.18,80797.73,0.95,-0.27404,0.00015,23.81943]
[1778412179682,31.18,80797.73,0.95,-0.27404,0.00015,23.81943]
[1778412185987,31.17,80794.15,0.95,-0.27457,0.00015,23.84108]
[1778412186139,31.17,80794.15,0.95,-0.27457,0.00015,23.84108]
[1778412187186,31.17,80788.26,0.95,-0.27545,0.00015,23.87695]
[1778412187220,31.17,80788.26,0.95,-0.27545,0.00015,23.87695]
[1778412187377,31.17,80788.26,0.95,-0.27545,0.00015,23.87695]
[1778412187395,31.17,80788.26,0.95,-0.27545,0.00015,23.87695]
[1778412187449,31.17,80788.26,0.95,-0.27545,0.00015,23.87695]
[1778412187471,31.17,80788.26,0.95,-0.27545,0.00015,23.87695]
[1778412187484,31.17,80785.57,0.95,-0.27585,0.00015,23.89343]
[1778412187601,31.17,80785.57,0.95,-0.27585,0.00015,23.89343]
[1778412188277,31.17,80785.57,0.95,-0.27585,0.00015,23.89343]
[1778412188310,31.17,80785.57,0.95,-0.27585,0.00015,23.89343]
[1778412188453,31.17,80785.57,0.95,-0.27585,0.00015,23.89343]
[1778412188575,31.18,80775.37,0.95,-0.27739,0.00015,23.95568]
[1778412189400,31.18,80775.37,0.95,-0.27739,0.00015,23.95568]
[1778412189474,31.18,80760.86,0.95,-0.27959,0.00015,24.04367]
[1778412190812,31.18,80760.86,0.95,-0.27959,0.00015,24.04367]
[1778412191247,31.18,80760.36,0.95,-0.27968,0.00015,24.04711]
[1778412192072,31.18,80760.36,0.95,-0.27968,0.00015,24.04711]
[1778412192254,31.18,80761.2,0.95,-0.27956,0.00015,24.04227]
[1778412193373,31.18,80761.2,0.95,-0.27956,0.00015,24.04227]
[1778412193515,31.18,80761.2,0.95,-0.27956,0.00015,24.04227]
[1778412193460,31.18,80761.6,0.95,-0.2795,0.00015,24.03989]
[1778412193957,31.18,80761.6,0.95,-0.2795,0.00015,24.03989]
[1778412195699,31.18,80760.47,0.95,-0.27967,0.00015,24.04671]
[1778412196048,31.18,80760.47,0.95,-0.27967,0.00015,24.04671]
[1778412196628,31.18,80760.54,0.95,-0.27966,0.00015,24.04631]
[1778412197159,31.18,80760.54,0.95,-0.27966,0.00015,24.04631]
[1778412197508,31.18,80758.6,0.95,-0.27995,0.00015,24.05805]
[1778412199461,31.18,80758.6,0.95,-0.27996,0.00015,24.05847]
[1778412200145,31.18,80751.94,0.95,-0.28098,0.00015,24.09879]
[1778412203225,31.19,80755.63,0.95,-0.28046,0.00015,24.0781]
[1778412204131,31.19,80758.96,0.95,-0.27996,0.00015,24.05858]
[1778412204158,31.19,80758.96,0.95,-0.27996,0.00015,24.05858]
[1778412204188,31.19,80758.96,0.95,-0.27996,0.00015,24.05858]
[1778412204927,31.19,80759.42,0.95,-0.2799,0.00015,24.05625]
[1778412205149,31.19,80759.42,0.95,-0.2799,0.00015,24.05625]
[1778412205758,31.2,80767.23,0.95,-0.27874,0.00015,24.00983]
[1778412205975,31.2,80767.23,0.95,-0.27874,0.00015,24.00983]
[1778412206808,31.2,80774.41,0.95,-0.27767,0.00015,23.96707]
[1778412207037,31.2,80774.41,0.95,-0.27767,0.00015,23.96707]
[1778412207050,31.2,80774.41,0.95,-0.27767,0.00015,23.96707]
[1778412207055,31.2,80774.41,0.95,-0.27767,0.00015,23.96707]
[1778412207533,31.2,80783.57,0.95,-0.27631,0.00015,23.91215]
[1778412211701,31.21,80788.84,0.95,-0.27553,0.00015,23.87762]
[1778412213706,31.21,80789.7,0.95,-0.27541,0.00015,23.87276]
[1778412213710,31.21,80789.7,0.95,-0.27541,0.00015,23.87276]
[1778412214553,31.21,80788.59,0.95,-0.27558,0.00015,23.8796]
[1778412215550,31.21,80788.59,0.95,-0.27558,0.00015,23.8796]
[1778412215693,31.21,80789.93,0.95,-0.27538,0.00015,23.87153]
[1778412215705,31.21,80789.93,0.95,-0.27538,0.00015,23.87153]
[1778412216420,31.21,80789.93,0.95,-0.27538,0.00015,23.87164]
[1778412221229,31.21,80785.81,0.95,-0.27601,0.00015,23.89709]
[1778412221450,31.21,80785.81,0.95,-0.27601,0.00015,23.89709]
[1778412221570,31.21,80785.81,0.95,-0.27601,0.00015,23.89709]
[1778412221551,31.21,80787.07,0.95,-0.27582,0.00015,23.88949]
[1778412222114,31.21,80787.07,0.95,-0.27582,0.00015,23.88949]
[1778412223102,31.21,80787.43,0.95,-0.27576,0.00015,23.88728]
[1778412223469,31.21,80796.84,0.95,-0.27436,0.00015,23.83004]
[1778412224135,31.21,80796.84,0.95,-0.27436,0.00015,23.83004]
[1778412227788,31.21,80802.8,0.95,-0.27348,0.00015,23.79418]
[1778412228504,31.21,80802.8,0.95,-0.27349,0.00015,23.79434]
[1778412230137,31.21,80802.43,0.95,-0.27354,0.00015,23.79667]
[1778412230518,31.21,80802.43,0.95,-0.27355,0.00015,23.79673]
[1778412234601,31.21,80806.55,0.95,-0.27294,0.00015,23.7717]
[1778412234723,31.21,80806.51,0.95,-0.27295,0.00015,23.77204]
[1778412236692,31.21,80797.57,0.95,-0.27428,0.00015,23.82689]
[1778412238290,31.21,80797.3,0.95,-0.27432,0.00015,23.82857]
[1778412238967,31.21,80797.3,0.95,-0.27432,0.00015,23.82861]
[1778412244618,31.22,80800.5,0.95,-0.27385,0.00015,23.80943]
[1778412250386,31.22,80800.86,0.95,-0.27381,0.00015,23.80745]
[1778412252041,31.22,80800.75,0.95,-0.27383,0.00015,23.80837]
[1778412252101,31.22,80800.3,0.95,-0.2739,0.00015,23.81122]
[1778412257110,31.22,80799.85,0.95,-0.27397,0.00015,23.81435]
[1778412262741,31.22,80798.68,0.95,-0.27416,0.00015,23.82215]
[1778412266154,31.22,80799.33,0.95,-0.27407,0.00015,23.81838]
[1778412266919,31.22,80799.11,0.95,-0.27411,0.00015,23.81981]
[1778412267020,31.22,80799.11,0.95,-0.27411,0.00015,23.81989]
[1778412273237,31.22,80799.15,0.95,-0.27411,0.00015,23.81989]
[1778412273270,31.22,80799.15,0.95,-0.27411,0.00015,23.81989]
[1778412280637,31.23,80799.04,0.95,-0.27411,0.00015,23.81717]
[1778412281193,31.23,80799.04,0.95,-0.27411,0.00015,23.81717]
[1778412281523,31.23,80799.04,0.95,-0.27412,0.00015,23.81741]
[1778412283230,31.23,80799.04,0.95,-0.27412,0.00015,23.81741]
[1778412283326,31.23,80799.12,0.95,-0.27411,0.00015,23.81699]
[1778412285258,31.23,80799.12,0.95,-0.27411,0.00015,23.81704]
[1778412285359,31.23,80799.13,0.95,-0.27411,0.00015,23.8171]
[1778412287310,31.23,80799.13,0.95,-0.27411,0.00015,23.8171]
[1778412287314,31.23,80799.13,0.95,-0.27411,0.00015,23.8171]
[1778412287411,31.23,80799.13,0.95,-0.27411,0.00015,23.81722]
[1778412290629,31.23,80799.13,0.95,-0.27411,0.00015,23.81722]
[1778412291304,31.23,80799.13,0.95,-0.27411,0.00015,23.81722]
[1778412293685,31.23,80799.13,0.95,-0.27412,0.00015,23.81745]
[1778412295479,31.23,80799.13,0.95,-0.27412,0.00015,23.81757]
[1778412295580,31.23,80798.91,0.95,-0.27416,0.00015,23.81903]
[1778412302015,31.23,80798.72,0.95,-0.27419,0.00015,23.8205]
[1778412307451,31.23,80798.78,0.95,-0.27419,0.00015,23.82038]
[1778412307543,31.23,80798.78,0.95,-0.27419,0.00015,23.82038]
[1778412307622,31.23,80798.78,0.95,-0.27419,0.00015,23.82038]
[1778412307603,31.23,80802.64,0.95,-0.27361,0.00015,23.79683]
[1778412307752,31.23,80802.64,0.95,-0.27361,0.00015,23.79683]
[1778412307839,31.23,80802.64,0.95,-0.27361,0.00015,23.79683]
[1778412308316,31.23,80802.64,0.95,-0.27361,0.00015,23.79683]
[1778412308832,31.23,80805.41,0.95,-0.2732,0.00015,23.77994]
[1778412309808,31.23,80805.41,0.95,-0.2732,0.00015,23.77994]
[1778412310072,31.23,80808.58,0.95,-0.27273,0.00015,23.7605]
[1778412313282,31.23,80811.31,0.95,-0.27233,0.00015,23.74379]
[1778412313285,31.23,80811.31,0.95,-0.27233,0.00015,23.74379]
[1778412319135,31.23,80818.23,0.95,-0.27131,0.00015,23.70154]
[1778412323025,31.23,80818.79,0.95,-0.27122,0.00015,23.6981]
[1778412324160,31.23,80818.78,0.95,-0.27123,0.00015,23.69814]
[1778412326478,31.23,80820.22,0.95,-0.27101,0.00015,23.68919]
[1778412326576,31.23,80821.21,0.95,-0.27086,0.00015,23.68303]
[1778412328468,31.23,80811.92,0.95,-0.27224,0.00015,23.74038]
[1778412330305,31.23,80811.92,0.95,-0.27224,0.00015,23.74038]
[1778412330308,31.23,80811.92,0.95,-0.27224,0.00015,23.74038]
[1778412330340,31.23,80811.54,0.95,-0.2723,0.00015,23.74273]
[1778412335790,31.24,80807.89,0.95,-0.27282,0.00015,23.76134]
[1778412341289,31.24,80805.83,0.95,-0.27313,0.00015,23.77407]
[1778412346667,31.24,80805.33,0.95,-0.27321,0.00015,23.77721]
[1778412352744,31.24,80804.1,0.95,-0.27339,0.00015,23.78488]
[1778412356182,31.24,80803.33,0.95,-0.27351,0.00015,23.7897]
[1778412356869,31.24,80803.13,0.95,-0.27354,0.00015,23.79095]
[1778412357401,31.24,80802.53,0.95,-0.27363,0.00015,23.79468]
[1778412358898,31.24,80801.18,0.95,-0.27383,0.00015,23.80296]
[1778412359415,31.24,80801.18,0.95,-0.27383,0.00015,23.80298]
[1778412359748,31.24,80801.18,0.95,-0.27383,0.00015,23.80298]
[1778412360422,31.24,80801.22,0.95,-0.27383,0.00015,23.80276]
[1778412366131,31.24,80800.62,0.95,-0.27392,0.00015,23.8065]
[1778412367070,31.24,80800.57,0.95,-0.27393,0.00015,23.80685]
[1778412367471,31.24,80800.57,0.95,-0.27393,0.00015,23.80689]
[1778412375634,31.24,80799.88,0.95,-0.27403,0.00015,23.81116]
[1778412381569,31.24,80799.29,0.95,-0.27415,0.00015,23.816]
[1778412384232,31.24,80799.29,0.95,-0.27415,0.00015,23.816]
[1778412384332,31.24,80799.3,0.95,-0.27415,0.00015,23.81615]
[1778412387607,31.24,80799.3,0.95,-0.27415,0.00015,23.81615]
[1778412387708,31.25,80799.3,0.95,-0.27416,0.00015,23.81658]
[1778412391933,31.25,80799.58,0.95,-0.27413,0.00015,23.81509]
[1778412392651,31.25,80799.1,0.95,-0.27418,0.00015,23.81447]
[1778412397685,31.25,80798.89,0.95,-0.27423,0.00015,23.81633]
[1778412403728,31.25,80801.33,0.95,-0.27388,0.00015,23.80198]
[1778412408763,31.25,80800.15,0.95,-0.27406,0.00015,23.80947]
[1778412411583,31.25,80799.91,0.95,-0.2741,0.00015,23.81104]
[1778412411726,31.25,80799.91,0.95,-0.2741,0.00015,23.81104]
[1778412411956,31.25,80799.68,0.95,-0.27413,0.00015,23.8125]
[1778412411960,31.25,80799.68,0.95,-0.27413,0.00015,23.8125]
[1778412412742,31.25,80803.21,0.95,-0.27361,0.00015,23.791]
[1778412414732,31.25,80811.98,0.95,-0.27231,0.00015,23.73746]
[1778412419106,31.26,80814.61,0.95,-0.27192,0.00015,23.7215]
[1778412419126,31.26,80814.61,0.95,-0.27193,0.00015,23.7217]
[1778412419980,31.26,80814.61,0.95,-0.27193,0.00015,23.7217]
[1778412420177,31.26,80816.15,0.95,-0.2717,0.00015,23.71232]
[1778412421297,31.26,80816.15,0.95,-0.2717,0.00015,23.71232]
[1778412421349,31.26,80816.65,0.95,-0.27163,0.00015,23.70933]
[1778412426250,31.26,80814.25,0.95,-0.27199,0.00015,23.72439]
[1778412426323,31.26,80811.31,0.95,-0.27243,0.00015,23.74249]
[1778412427749,31.26,80811.31,0.95,-0.27243,0.00015,23.74249]
[1778412428301,31.26,80811.31,0.95,-0.27243,0.00015,23.74254]
[1778412428376,31.26,80809.76,0.95,-0.27266,0.00015,23.75209]
[1778412430351,31.26,80808.75,0.95,-0.27281,0.00015,23.75836]
[1778412430449,31.26,80809.03,0.95,-0.27277,0.00015,23.75664]
[1778412436171,31.26,80817.4,0.95,-0.27154,0.00015,23.70547]
[1778412436472,31.26,80817.4,0.95,-0.27154,0.00015,23.70547]
[1778412436483,31.26,80817.56,0.95,-0.27151,0.00015,23.70457]
[1778412441995,31.26,80820.55,0.95,-0.27108,0.00015,23.68655]
[1778412446688,31.26,80821.28,0.95,-0.27098,0.00015,23.68222]
[1778412446789,31.26,80819.63,0.95,-0.27122,0.00015,23.69248]
[1778412452064,31.26,80820.58,0.95,-0.27106,0.00015,23.68291]
[1778412457100,31.26,80824.09,0.95,-0.27055,0.00015,23.66149]
[1778412462135,31.26,80826.56,0.95,-0.27019,0.00015,23.64644]
[1778412462879,31.26,80826.56,0.95,-0.27019,0.00015,23.64644]
[1778412463712,31.27,80826.83,0.95,-0.27015,0.00015,23.64485]
[1778412469211,31.27,80827.86,0.95,-0.27,0.00015,23.63864]
[1778412474219,31.27,80828.58,0.95,-0.2699,0.00015,23.63431]
[1778412479281,31.27,80829.72,0.95,-0.26973,0.00015,23.62734]
[1778412481504,31.27,80829.72,0.95,-0.26973,0.00015,23.62735]
[1778412481548,31.27,80829.98,0.95,-0.26969,0.00015,23.62577]
[1778412482103,31.27,80829.98,0.95,-0.26969,0.00015,23.62577]
[1778412482927,31.27,80829.98,0.95,-0.26969,0.00015,23.62577]
[1778412487788,31.27,80830.17,0.95,-0.26967,0.00015,23.62464]
[1778412489622,31.27,80829.54,0.95,-0.26976,0.00015,23.62858]
[1778412489831,31.27,80829.54,0.95,-0.26976,0.00015,23.62861]
[1778412495774,31.27,80830.15,0.95,-0.26967,0.00015,23.6249]
[1778412495821,31.27,80830.15,0.95,-0.26967,0.00015,23.62495]
[1778412499301,31.27,80830.71,0.95,-0.26959,0.00015,23.62153]
[1778412499402,31.27,80830.84,0.95,-0.26957,0.00015,23.62075]
[1778412502356,31.27,80830.84,0.95,-0.26957,0.00015,23.62081]
[1778412502426,31.27,80831.39,0.95,-0.26949,0.00015,23.61744]
[1778412503947,31.27,80831.39,0.95,-0.26949,0.00015,23.61744]
[1778412504464,31.27,80831.16,0.95,-0.26953,0.00015,23.61893]
[1778412509501,31.27,80833.87,0.95,-0.26913,0.00015,23.60231]
[1778412515422,31.27,80834.56,0.95,-0.26901,0.00015,23.59434]
[1778412515802,31.27,80834.56,0.95,-0.26901,0.00015,23.59434]
[1778412516221,31.27,80834.56,0.95,-0.26902,0.00015,23.59452]
[1778412516549,31.27,80834.56,0.95,-0.26902,0.00015,23.59452]
[1778412518998,31.27,80834.38,0.95,-0.26905,0.00015,23.59576]
[1778412519620,31.27,80834.38,0.95,-0.26905,0.00015,23.59576]
[1778412522071,31.27,80831.53,0.95,-0.26947,0.00015,23.61371]
[1778412522167,31.27,80830.06,0.95,-0.26969,0.00015,23.62282]
[1778412527486,31.27,80827.67,0.95,-0.27005,0.00015,23.63783]
[1778412527587,31.27,80827.15,0.95,-0.27013,0.00015,23.6411]
[1778412528267,31.27,80827.15,0.95,-0.27013,0.00015,23.6411]
[1778412528633,31.27,80827.15,0.95,-0.27013,0.00015,23.64115]
[1778412529174,31.27,80827.15,0.95,-0.27013,0.00015,23.64115]
[1778412529439,31.27,80827.15,0.95,-0.27013,0.00015,23.64115]
[1778412529641,31.27,80825.67,0.95,-0.27035,0.00015,23.65039]
[1778412533814,31.27,80835.34,0.95,-0.26892,0.00015,23.59041]
[1778412533988,31.27,80835.34,0.95,-0.26892,0.00015,23.59041]
[1778412534642,31.27,80835.34,0.95,-0.26892,0.00015,23.59041]
[1778412534714,31.27,80841.69,0.95,-0.26798,0.00015,23.5509]
[1778412536690,31.27,80843.56,0.95,-0.26771,0.00015,23.53927]
[1778412536700,31.27,80843.56,0.95,-0.26771,0.00015,23.53927]
[1778412536806,31.27,80844.38,0.95,-0.26759,0.00015,23.53429]
[1778412542731,31.28,80847.16,0.95,-0.26719,0.00015,23.51733]
[1778412545706,31.28,80847.06,0.95,-0.2672,0.00015,23.51801]
[1778412546030,31.28,80847.16,0.95,-0.26719,0.00015,23.51741]
[1778412551796,31.28,80847.77,0.95,-0.2671,0.00015,23.51381]
[1778412556835,31.28,80848.36,0.95,-0.26702,0.00015,23.51033]
[1778412562874,31.28,80850.92,0.95,-0.26665,0.00015,23.49448]
[1778412564522,31.28,80850.74,0.95,-0.26668,0.00015,23.49561]
[1778412565382,31.28,80850.58,0.95,-0.2667,0.00015,23.49661]
[1778412565894,31.28,80851.41,0.95,-0.26658,0.00015,23.49142]
[1778412570929,31.28,80851.98,0.95,-0.2665,0.00015,23.48801]
[1778412576081,31.28,80845.14,0.95,-0.26748,0.00015,23.52682]
[1778412576625,31.28,80845.14,0.95,-0.26748,0.00015,23.52682]
[1778412576633,31.28,80845.14,0.95,-0.26748,0.00015,23.52682]
[1778412576943,31.28,80841.54,0.95,-0.26801,0.00015,23.54922]
[1778412582006,31.28,80835.62,0.95,-0.26888,0.00015,23.58609]
[1778412584386,31.28,80835.53,0.95,-0.2689,0.00015,23.58665]
[1778412584912,31.28,80835.53,0.95,-0.2689,0.00015,23.58665]
[1778412585191,31.28,80829.54,0.95,-0.26978,0.00015,23.62393]
[1778412585750,31.28,80826.26,0.95,-0.27027,0.00015,23.64426]
[1778412587085,31.28,80821.86,0.95,-0.27092,0.00015,23.67142]
[1778412587146,31.28,80821.04,0.95,-0.27104,0.00015,23.6765]
[1778412589678,31.28,80821.88,0.95,-0.27092,0.00015,23.67137]
[1778412594015,31.28,80815.44,0.95,-0.27188,0.00015,23.71106]
[1778412594116,31.28,80813.59,0.95,-0.27215,0.00015,23.72237]
[1778412596858,31.28,80813.59,0.95,-0.27215,0.00015,23.72237]
[1778412596885,31.28,80813.59,0.95,-0.27215,0.00015,23.72237]
[1778412598784,31.28,80806.95,0.95,-0.27314,0.00015,23.76305]
[1778412598873,31.28,80804.49,0.95,-0.2735,0.00015,23.77807]
[1778412600391,31.28,80804.49,0.95,-0.2735,0.00015,23.77807]
[1778412600464,31.28,80802.88,0.95,-0.27374,0.00015,23.78787]
[1778412602323,31.28,80802.88,0.95,-0.27374,0.00015,23.78783]
[1778412602334,31.28,80802.88,0.95,-0.27374,0.00015,23.78783]
[1778412602364,31.28,80802.88,0.95,-0.27374,0.00015,23.78783]
[1778412602465,31.28,80803.46,0.95,-0.27365,0.00015,23.78426]
[1778412604781,31.28,80808.87,0.95,-0.27285,0.00015,23.75114]
[1778412604876,31.28,80809.77,0.95,-0.27271,0.00015,23.74565]
[1778412606144,31.28,80809.77,0.95,-0.27271,0.00015,23.74565]
[1778412606267,31.28,80809.77,0.95,-0.27271,0.00015,23.74565]
[1778412609957,31.28,80810.5,0.95,-0.27261,0.00015,23.74125]
[1778412610551,31.28,80810.2,0.95,-0.27265,0.00015,23.74314]
[1778412616250,31.28,80810.8,0.95,-0.27257,0.00015,23.73963]
[1778412622319,31.28,80810.87,0.95,-0.27256,0.00015,23.73933]
[1778412628506,31.28,80810.74,0.95,-0.27258,0.00015,23.7403]
[1778412635383,31.28,80809.33,0.95,-0.27277,0.00015,23.74495]
[1778412640418,31.28,80807.36,0.95,-0.27306,0.00015,23.75689]
[1778412645454,31.28,80807.23,0.95,-0.27307,0.00015,23.75757]
[1778412647135,31.28,80808.92,0.95,-0.27282,0.00015,23.7472]
[1778412647468,31.28,80808.59,0.95,-0.27287,0.00015,23.74922]
[1778412653509,31.28,80808.57,0.95,-0.27287,0.00015,23.74929]
[1778412655291,31.28,80808.66,0.95,-0.27286,0.00015,23.74873]
[1778412655368,31.28,80808.75,0.95,-0.27285,0.00015,23.74817]
[1778412660559,31.28,80809.02,0.95,-0.27281,0.00015,23.74649]
[1778412667607,31.28,80808.95,0.95,-0.27281,0.00015,23.74689]
[1778412676670,31.28,80808.7,0.95,-0.27285,0.00015,23.74837]
[1778412677783,31.28,80808.7,0.95,-0.27285,0.00015,23.74837]
[1778412683419,31.28,80807.62,0.95,-0.27301,0.00015,23.75496]
[1778412684738,31.28,80807.63,0.95,-0.27301,0.00015,23.75488]
[1778412684748,31.28,80807.63,0.95,-0.27301,0.00015,23.75488]
[1778412685955,31.28,80807.06,0.95,-0.27309,0.00015,23.75835]
[1778412685964,31.28,80807.06,0.95,-0.27309,0.00015,23.75835]
[1778412690908,31.28,80807.53,0.95,-0.27302,0.00015,23.75544]
[1778412692103,31.28,80808.4,0.95,-0.27287,0.00015,23.74623]
[1778412693965,31.28,80808.12,0.95,-0.27291,0.00015,23.74795]
[1778412693988,31.28,80808.12,0.95,-0.27291,0.00015,23.74795]
[1778412694145,31.28,80807.98,0.95,-0.27293,0.00015,23.74882]
[1778412694164,31.28,80807.98,0.95,-0.27293,0.00015,23.74882]
[1778412700848,31.28,80807.37,0.95,-0.27303,0.00015,23.75268]
[1778412706890,31.28,80806.61,0.95,-0.27314,0.00015,23.75748]
[1778412709269,31.28,80806.55,0.95,-0.27315,0.00015,23.75789]
[1778412710457,31.28,80806.55,0.95,-0.27315,0.00015,23.75791]
[1778412716560,31.28,80807.18,0.95,-0.27306,0.00015,23.75417]
[1778412716604,31.28,80807.18,0.95,-0.27306,0.00015,23.75417]
[1778412721995,31.28,80808.21,0.95,-0.27291,0.00015,23.74804]
[1778412727029,31.28,80808.62,0.95,-0.27286,0.00015,23.74566]
[1778412732065,31.28,80809.72,0.95,-0.2727,0.00015,23.73905]
[1778412734985,31.28,80809.8,0.95,-0.27268,0.00015,23.73862]
[1778412741111,31.28,80809.71,0.95,-0.2727,0.00015,23.73934]
[1778412746374,31.28,80809.12,0.95,-0.27279,0.00015,23.74309]
[1778412746487,31.28,80809.12,0.95,-0.27279,0.00015,23.74309]
[1778412746826,31.28,80809.12,0.95,-0.27279,0.00015,23.74309]
[1778412746835,31.28,80809.12,0.95,-0.27279,0.00015,23.74309]
[1778412746877,31.28,80809.12,0.95,-0.27279,0.00015,23.74309]
[1778412746897,31.28,80809.12,0.95,-0.27279,0.00015,23.74309]
[1778412747035,31.28,80807.97,0.95,-0.27296,0.00015,23.75016]
[1778412748603,31.28,80797.25,0.95,-0.27456,0.00015,23.81577]
[1778412749304,31.28,80797.25,0.95,-0.27456,0.00015,23.81577]
[1778412749318,31.28,80796.35,0.95,-0.2747,0.00015,23.82136]
[1778412751694,31.28,80796.83,0.95,-0.27463,0.00015,23.81855]
[1778412751795,31.28,80796.34,0.95,-0.27469,0.00015,23.81775]
[1778412753645,31.29,80796.34,0.95,-0.27469,0.00015,23.81786]
[1778412753840,31.29,80794.61,0.95,-0.27495,0.00015,23.82849]
[1778412759469,31.29,80795.02,0.95,-0.27489,0.00015,23.82606]
[1778412764745,31.29,80795.51,0.95,-0.27482,0.00015,23.82316]
[1778412765339,31.29,80795.84,0.95,-0.27477,0.00015,23.8212]
[1778412765405,31.29,80795.84,0.95,-0.27477,0.00015,23.8212]
[1778412765806,31.29,80798.08,0.95,-0.27444,0.00015,23.80759]
[1778412767835,31.29,80798.08,0.95,-0.27444,0.00015,23.80763]
[1778412767908,31.29,80800.79,0.95,-0.27404,0.00015,23.79123]
[1778412774042,31.29,80800.73,0.95,-0.27405,0.00015,23.79183]
[1778412776160,31.29,80802.06,0.95,-0.27386,0.00015,23.78388]
[1778412776374,31.29,80802.06,0.95,-0.27386,0.00015,23.78395]
[1778412777834,31.29,80802.06,0.95,-0.27386,0.00015,23.78395]
[1778412777933,31.29,80801.75,0.95,-0.27391,0.00015,23.78597]
[1778412784429,31.29,80801.88,0.95,-0.2739,0.00015,23.78559]
[1778412788150,31.29,80802.08,0.95,-0.27387,0.00015,23.78451]
[1778412788197,31.29,80800.7,0.95,-0.27408,0.00015,23.79325]
[1778412793201,31.29,80800.7,0.95,-0.27409,0.00015,23.7937]
[1778412796278,31.3,80800.7,0.95,-0.2741,0.00015,23.79416]
[1778412796306,31.3,80800.7,0.95,-0.2741,0.00015,23.79416]
[1778412796514,31.3,80800.7,0.95,-0.27411,0.00015,23.79447]
[1778412801553,31.3,80801.03,0.95,-0.27408,0.00015,23.79307]
[1778412806523,31.3,80800.41,0.95,-0.27418,0.00015,23.79748]
[1778412806585,31.3,80800.39,0.95,-0.27419,0.00015,23.79776]
[1778412811598,31.3,80799.84,0.95,-0.27426,0.00015,23.79763]
[1778412816060,31.31,80800.12,0.95,-0.27422,0.00015,23.79626]
[1778412816702,31.31,80800.16,0.95,-0.27422,0.00015,23.7961]
[1778412816735,31.31,80800.22,0.95,-0.27421,0.00015,23.79574]
[1778412822070,31.31,80800.42,0.95,-0.27419,0.00015,23.79486]
[1778412822165,31.31,80798.14,0.95,-0.27453,0.00015,23.80892]
[1778412822858,31.31,80798.14,0.95,-0.27453,0.00015,23.80892]
[1778412822863,31.31,80794.92,0.95,-0.27501,0.00015,23.8285]
[1778412824977,31.31,80794.92,0.95,-0.27502,0.00015,23.82857]
[1778412824983,31.31,80794.97,0.95,-0.27501,0.00015,23.82838]
[1778412830754,31.31,80795.19,0.95,-0.27498,0.00015,23.8273]
[1778412837805,31.31,80795.71,0.95,-0.27492,0.00015,23.82453]
[1778412841228,31.31,80795.59,0.95,-0.27494,0.00015,23.82543]
[1778412841837,31.31,80794.99,0.95,-0.27503,0.00015,23.82913]
[1778412845303,31.31,80795.12,0.95,-0.27501,0.00015,23.8285]
[1778412845403,31.31,80795.32,0.95,-0.27498,0.00015,23.82734]
[1778412848886,31.31,80795.48,0.95,-0.27496,0.00015,23.82647]
[1778412848914,31.31,80794.73,0.95,-0.27508,0.00015,23.83108]
[1778412853919,31.31,80795.41,0.95,-0.27498,0.00015,23.8272]
[1778412860969,31.32,80796.5,0.95,-0.27483,0.00015,23.821]
[1778412872047,31.32,80796.71,0.95,-0.27479,0.00015,23.81641]
[1778412877082,31.32,80797.46,0.95,-0.27468,0.00015,23.8121]
[1778412882117,31.32,80796.83,0.95,-0.27478,0.00015,23.81619]
[1778412887152,31.32,80796.72,0.95,-0.2748,0.00015,23.81709]
[1778412892188,31.32,80798.25,0.95,-0.27458,0.00015,23.80804]
[1778412894212,31.32,80798.02,0.95,-0.27462,0.00015,23.80949]
[1778412894482,31.32,80799.99,0.95,-0.27432,0.00015,23.79756]
[1778412896422,31.32,80809.13,0.95,-0.27297,0.00015,23.74196]
[1778412897222,31.32,80818.71,0.95,-0.27155,0.00015,23.68347]
[1778412902259,31.33,80816.19,0.95,-0.27195,0.00015,23.70018]
[1778412907700,31.33,80813.73,0.95,-0.27233,0.00015,23.71583]
[1778412908322,31.33,80813.19,0.95,-0.27241,0.00015,23.71926]
[1778412909065,31.33,80813.19,0.95,-0.27241,0.00015,23.71926]
[1778412912932,31.33,80813.19,0.95,-0.27242,0.00015,23.71965]
[1778412913655,31.33,80813.19,0.95,-0.27243,0.00015,23.72003]
[1778412913740,31.33,80813.19,0.95,-0.27243,0.00015,23.72003]
[1778412918669,31.34,80810.96,0.95,-0.27277,0.00015,23.73415]
[1778412919173,31.34,80811.61,0.95,-0.27268,0.00015,23.73038]
[1778412924964,31.34,80816.22,0.95,-0.27201,0.00015,23.70256]
[1778412930412,31.34,80814.74,0.95,-0.27224,0.00015,23.71208]
[1778412936079,31.34,80814.0,0.95,-0.27233,0.00015,23.71302]
[1778412942539,31.34,80814.24,0.95,-0.27231,0.00015,23.71215]
[1778412946135,31.34,80814.26,0.95,-0.27231,0.00015,23.71221]
[1778412947472,31.35,80814.7,0.95,-0.27225,0.00015,23.70974]
[1778412947475,31.35,80814.7,0.95,-0.27225,0.00015,23.70974]
[1778412947488,31.35,80814.7,0.95,-0.27225,0.00015,23.70974]
[1778412947606,31.35,80814.7,0.95,-0.27225,0.00015,23.70974]
[1778412949530,31.35,80813.05,0.95,-0.2725,0.00015,23.7199]
[1778412949618,31.35,80813.2,0.95,-0.27247,0.00015,23.71899]
[1778412951189,31.35,80813.2,0.95,-0.27247,0.00015,23.71899]
[1778412957644,31.35,80814.18,0.95,-0.27234,0.00015,23.71342]
[1778412959261,31.35,80814.18,0.95,-0.27234,0.00015,23.71342]
[1778412964702,31.35,80814.78,0.95,-0.27225,0.00015,23.70994]
[1778412970246,31.35,80816.5,0.95,-0.272,0.00015,23.69951]
[1778412975778,31.35,80815.74,0.95,-0.27212,0.00015,23.70442]
[1778412980814,31.35,80815.24,0.95,-0.2722,0.00015,23.70766]
[1778412985850,31.35,80814.58,0.95,-0.2723,0.00015,23.71187]
[1778412990884,31.35,80814.42,0.95,-0.27233,0.00015,23.713]
[1778412996364,31.35,80814.13,0.95,-0.27235,0.00015,23.71099]
[1778412996907,31.35,80814.09,0.95,-0.27236,0.00015,23.71127]
[1778412996988,31.35,80814.04,0.95,-0.27236,0.00015,23.7116]
[1778412997674,31.35,80814.04,0.95,-0.27236,0.00015,23.7116]
[1778412997694,31.35,80814.04,0.95,-0.27237,0.00015,23.71163]
[1778412999128,31.35,80814.04,0.95,-0.27237,0.00015,23.71163]
[1778412999229,31.35,80813.95,0.95,-0.27238,0.00015,23.71224]
[1778412999943,31.35,80813.95,0.95,-0.27238,0.00015,23.71224]
[1778413000044,31.35,80813.86,0.95,-0.27239,0.00015,23.71279]
[1778413004671,31.35,80813.86,0.95,-0.2724,0.00015,23.71288]
[1778413004771,31.35,80813.85,0.95,-0.2724,0.00015,23.71299]
[1778413006065,31.35,80813.85,0.95,-0.2724,0.00015,23.71299]
[1778413006094,31.35,80813.82,0.95,-0.2724,0.00015,23.71323]
[1778413012032,31.35,80813.76,0.95,-0.27242,0.00015,23.71374]
[1778413017068,31.35,80813.25,0.95,-0.27249,0.00015,23.71698]
[1778413022104,31.35,80813.05,0.95,-0.27253,0.00015,23.71831]
[1778413027137,31.35,80813.41,0.95,-0.27248,0.00015,23.71622]
[1778413033179,31.35,80813.35,0.95,-0.27249,0.00015,23.7167]
[1778413038215,31.36,80813.43,0.95,-0.27248,0.00015,23.71631]
[1778413043221,31.36,80813.39,0.95,-0.27249,0.00015,23.71665]
[1778413052313,31.36,80812.95,0.95,-0.27253,0.00015,23.71558]
[1778413053852,31.36,80813.82,0.95,-0.2724,0.00015,23.71027]
[1778413054327,31.36,80813.82,0.95,-0.2724,0.00015,23.71029]
[1778413055404,31.36,80813.82,0.95,-0.2724,0.00015,23.71029]
[1778413055423,31.36,80813.73,0.95,-0.27242,0.00015,23.71086]
[1778413059230,31.36,80814.33,0.95,-0.27233,0.00015,23.70724]
[1778413059331,31.36,80814.73,0.95,-0.27227,0.00015,23.7048]
[1778413059952,31.36,80814.73,0.95,-0.27227,0.00015,23.7048]
[1778413060372,31.36,80814.73,0.95,-0.27227,0.00015,23.70481]
[1778413062096,31.36,80816.05,0.95,-0.27207,0.00015,23.69673]
[1778413062383,31.36,80816.75,0.95,-0.27197,0.00015,23.69245]
[1778413069432,31.36,80818.29,0.95,-0.27174,0.00015,23.68307]
[1778413074995,31.36,80821.68,0.95,-0.27124,0.00015,23.66228]
[1778413082522,31.36,80820.2,0.95,-0.27146,0.00015,23.67141]
[1778413089571,31.36,80820.17,0.95,-0.27147,0.00015,23.67162]
[1778413094607,31.36,80822.0,0.95,-0.2712,0.00015,23.66039]
[1778413100954,31.36,80824.13,0.95,-0.27088,0.00015,23.64729]
[1778413101054,31.36,80824.13,0.95,-0.27088,0.00015,23.64729]
[1778413102492,31.36,80824.13,0.95,-0.27088,0.00015,23.64729]
[1778413102593,31.36,80824.13,0.95,-0.27088,0.00015,23.64729]
[1778413108216,31.36,80826.86,0.95,-0.27048,0.00015,23.63049]
[1778413113712,31.36,80828.58,0.95,-0.2702,0.00015,23.61597]
[1778413119325,31.36,80828.58,0.95,-0.2702,0.00015,23.61597]
[1778413119426,31.36,80828.58,0.95,-0.2702,0.00015,23.61597]
[1778413124760,31.36,80830.26,0.95,-0.26995,0.00015,23.60561]
[1778413124861,31.36,80830.26,0.95,-0.26995,0.00015,23.60561]
[1778413131868,31.36,80831.08,0.95,-0.26983,0.00015,23.60054]
[1778413141432,31.36,80831.37,0.95,-0.26979,0.00015,23.59875]
[1778413146971,31.36,80832.67,0.95,-0.2696,0.00015,23.5907]
[1778413148130,31.36,80832.67,0.95,-0.2696,0.00015,23.5907]
[1778413148368,31.36,80825.44,0.95,-0.27066,0.00015,23.63528]
[1778413152930,31.36,80821.46,0.95,-0.27125,0.00015,23.65977]
[1778413153031,31.36,80820.09,0.95,-0.27146,0.00015,23.66819]
[1778413154566,31.36,80820.09,0.95,-0.27146,0.00015,23.6682]
[1778413155027,31.36,80818.84,0.95,-0.27164,0.00015,23.67589]
[1778413161606,31.36,80817.9,0.95,-0.27178,0.00015,23.68172]
[1778413161891,31.36,80817.9,0.95,-0.27178,0.00015,23.68172]
[1778413162075,31.36,80813.78,0.95,-0.27239,0.00015,23.70699]
[1778413169094,31.36,80812.14,0.95,-0.27264,0.00015,23.71712]
[1778413171015,31.36,80808.88,0.95,-0.27313,0.00015,23.73712]
[1778413171139,31.36,80808.88,0.95,-0.2731,0.00015,23.73325]
[1778413176174,31.36,80806.89,0.95,-0.2734,0.00015,23.74558]
[1778413181210,31.36,80806.13,0.95,-0.27352,0.00015,23.75043]
[1778413182022,31.36,80806.13,0.95,-0.27352,0.00015,23.75043]
[1778413182123,31.36,80805.21,0.95,-0.27366,0.00015,23.75608]
[1778413187253,31.36,80806.84,0.95,-0.27342,0.00015,23.74641]
[1778413190917,31.36,80806.62,0.95,-0.27346,0.00015,23.74803]
[1778413196028,31.36,80812.95,0.95,-0.27253,0.00015,23.70985]
[1778413201353,31.37,80814.23,0.95,-0.27236,0.00015,23.70258]
[1778413207394,31.37,80815.74,0.95,-0.27214,0.00015,23.69374]
[1778413212438,31.37,80819.66,0.95,-0.27156,0.00015,23.66991]
[1778413218470,31.37,80820.43,0.95,-0.27146,0.00015,23.66541]
[1778413223557,31.37,80822.41,0.95,-0.27117,0.00015,23.65349]
[1778413229550,31.37,80824.84,0.95,-0.27082,0.00015,23.63916]
[1778413234565,31.37,80825.58,0.95,-0.2707,0.00015,23.63113]
[1778413239694,31.38,80827.12,0.95,-0.27048,0.00015,23.6221]
[1778413239992,31.38,80827.12,0.95,-0.27048,0.00015,23.6221]
[1778413251024,31.38,80828.04,0.95,-0.27036,0.00015,23.61689]
[1778413259194,31.38,80828.54,0.95,-0.2703,0.00015,23.61469]
[1778413259295,31.38,80829.54,0.95,-0.27016,0.00015,23.60887]
[1778413264777,31.38,80829.7,0.95,-0.27015,0.00015,23.60839]
[1778413270837,31.39,80829.7,0.95,-0.27016,0.00015,23.6089]
[1778413276014,31.39,80829.52,0.95,-0.2702,0.00015,23.61042]
[1778413276373,31.39,80829.52,0.95,-0.2702,0.00015,23.61042]
[1778413276475,31.39,80829.52,0.95,-0.2702,0.00015,23.6105]
[1778413277802,31.39,80829.52,0.95,-0.2702,0.00015,23.6105]
[1778413278524,31.39,80825.77,0.95,-0.27076,0.00015,23.63374]
[1778413283928,31.39,80821.77,0.95,-0.27136,0.00015,23.6587]
[1778413285973,31.39,80820.87,0.95,-0.27149,0.00015,23.6643]
[1778413286484,31.39,80820.87,0.95,-0.27149,0.00015,23.6643]
[1778413287269,31.39,80819.54,0.95,-0.27169,0.00015,23.67261]
[1778413287299,31.39,80818.9,0.95,-0.27179,0.00015,23.67653]
[1778413288646,31.39,80818.9,0.95,-0.27179,0.00015,23.67653]
[1778413288963,31.39,80818.9,0.95,-0.27179,0.00015,23.67668]
[1778413289962,31.39,80818.9,0.95,-0.27179,0.00015,23.67668]
[1778413290064,31.39,80817.2,0.95,-0.27205,0.00015,23.68717]
[1778413296645,31.39,80815.63,0.95,-0.27226,0.00015,23.69325]
[1778413302896,31.39,80814.65,0.95,-0.27242,0.00015,23.69974]
[1778413308194,31.4,80810.57,0.95,-0.27303,0.00015,23.72494]
[1778413309456,31.4,80809.52,0.95,-0.27319,0.00015,23.73146]
[1778413309471,31.4,80805.47,0.95,-0.2738,0.00015,23.75625]
[1778413310426,31.4,80805.47,0.95,-0.2738,0.00015,23.75625]
[1778413316155,31.4,80801.58,0.95,-0.27438,0.00015,23.78013]
[1778413321278,31.4,80801.24,0.95,-0.27443,0.00015,23.78232]
[1778413321379,31.4,80801.22,0.95,-0.27444,0.00015,23.78248]
[1778413330489,31.4,80802.12,0.95,-0.27431,0.00015,23.77719]
[1778413333683,31.4,80802.12,0.95,-0.27431,0.00015,23.77747]
[1778413339316,31.4,80800.33,0.95,-0.27459,0.00015,23.78878]
[1778413345337,31.4,80800.07,0.95,-0.27465,0.00015,23.79108]
[1778413351402,31.41,80799.51,0.95,-0.27473,0.00015,23.79138]
[1778413351769,31.41,80799.51,0.95,-0.27473,0.00015,23.79138]
[1778413351781,31.41,80799.51,0.95,-0.27473,0.00015,23.79138]
[1778413352086,31.41,80799.51,0.95,-0.27473,0.00015,23.79138]
[1778413352408,31.41,80799.15,0.95,-0.27478,0.00015,23.7937]
[1778413353648,31.41,80799.15,0.95,-0.27478,0.00015,23.7937]
[1778413354422,31.41,80803.52,0.95,-0.27414,0.00015,23.76748]
[1778413359436,31.41,80803.52,0.95,-0.27416,0.00015,23.76827]
[1778413364444,31.42,80803.5,0.95,-0.27418,0.00015,23.76915]
[1778413369459,31.42,80803.2,0.95,-0.27424,0.00015,23.77169]
[1778413375548,31.44,80802.74,0.95,-0.27442,0.00015,23.77912]
[1778413380604,31.45,80802.52,0.95,-0.27451,0.00015,23.78299]
[1778413385639,31.45,80802.53,0.95,-0.27455,0.00015,23.78463]
[1778413386126,31.45,80802.53,0.95,-0.27455,0.00015,23.78463]
[1778413386780,31.45,80802.54,0.95,-0.27455,0.00015,23.7849]
[1778413387653,31.45,80802.59,0.95,-0.27455,0.00015,23.78463]
[1778413394702,31.45,80802.36,0.95,-0.27459,0.00015,23.78625]
[1778413402761,31.46,80802.13,0.95,-0.27463,0.00015,23.78789]
[1778413407958,31.46,80801.47,0.95,-0.27473,0.00015,23.792]
[1778413415767,31.46,80801.91,0.95,-0.27464,0.00015,23.78561]
[1778413420888,31.46,80801.71,0.95,-0.27468,0.00015,23.78705]
[1778413425898,31.46,80801.64,0.95,-0.27469,0.00015,23.78761]
[1778413431964,31.46,80801.84,0.95,-0.27466,0.00015,23.78657]
[1778413438006,31.46,80801.96,0.95,-0.27465,0.00015,23.78601]
[1778413442585,31.46,80802.72,0.95,-0.27454,0.00015,23.7815]
[1778413442796,31.46,80802.67,0.95,-0.27455,0.00015,23.78186]
[1778413444041,31.46,80807.85,0.95,-0.27378,0.00015,23.75046]
[1778413444057,31.46,80807.85,0.95,-0.27378,0.00015,23.75046]
[1778413444170,31.46,80807.85,0.95,-0.27378,0.00015,23.75046]
[1778413444198,31.46,80807.85,0.95,-0.27378,0.00015,23.75046]
[1778413444612,31.46,80807.85,0.95,-0.27378,0.00015,23.75046]
[1778413444708,31.46,80818.91,0.95,-0.27215,0.00015,23.6834]
[1778413448097,31.46,80820.84,0.95,-0.27188,0.00015,23.67217]
[1778413448805,31.46,80821.51,0.95,-0.27178,0.00015,23.66821]
[1778413454130,31.47,80823.71,0.95,-0.27147,0.00015,23.65539]
[1778413455258,31.47,80823.71,0.95,-0.27147,0.00015,23.65539]
[1778413456264,31.47,80825.18,0.95,-0.27125,0.00015,23.64652]
[1778413456362,31.47,80830.13,0.95,-0.27053,0.00015,23.61626]
[1778413462176,31.47,80837.41,0.95,-0.26947,0.00015,23.57226]
[1778413467211,31.47,80832.41,0.95,-0.27022,0.00015,23.60371]
[1778413471990,31.47,80831.47,0.95,-0.27036,0.00015,23.60961]
[1778413472247,31.47,80831.16,0.95,-0.2704,0.00015,23.60805]
[1778413473515,31.47,80831.16,0.95,-0.2704,0.00015,23.60805]
[1778413473616,31.47,80829.32,0.95,-0.27067,0.00015,23.61946]
[1778413476482,31.48,80828.51,0.95,-0.2708,0.00015,23.62462]
[1778413476593,31.48,80828.51,0.95,-0.2708,0.00015,23.62462]
[1778413476599,31.48,80828.51,0.95,-0.2708,0.00015,23.62462]
[1778413476657,31.48,80828.51,0.95,-0.2708,0.00015,23.62462]
[1778413482317,31.48,80823.44,0.95,-0.27156,0.00015,23.65619]
[1778413484866,31.48,80823.16,0.95,-0.2716,0.00015,23.658]
[1778413491380,31.48,80822.57,0.95,-0.27168,0.00015,23.66143]
[1778413496015,31.48,80825.95,0.95,-0.27118,0.00015,23.64059]
[1778413496116,31.48,80826.69,0.95,-0.27107,0.00015,23.63594]
[1778413501451,31.47,80831.59,0.95,-0.27034,0.00015,23.60561]
[1778413506487,31.47,80833.73,0.95,-0.27001,0.00015,23.59209]
[1778413507569,31.47,80833.73,0.95,-0.27001,0.00015,23.59209]
[1778413507706,31.47,80836.77,0.95,-0.26957,0.00015,23.57341]
[1778413512132,31.47,80838.23,0.95,-0.26935,0.00015,23.56447]
[1778413512817,31.47,80838.33,0.95,-0.26934,0.00015,23.56389]
[1778413512957,31.47,80838.33,0.95,-0.26934,0.00015,23.56389]
[1778413513777,31.47,80838.33,0.95,-0.26934,0.00015,23.56389]
[1778413519006,31.47,80839.63,0.95,-0.26915,0.00015,23.55594]
[1778413525383,31.47,80839.63,0.95,-0.26915,0.00015,23.55594]
[1778413533074,31.47,80842.81,0.95,-0.26865,0.00015,23.5319]
[1778413538709,31.47,80843.88,0.95,-0.26848,0.00015,23.52498]
[1778413543744,31.47,80845.06,0.95,-0.26831,0.00015,23.51767]
[1778413549951,31.47,80843.3,0.95,-0.26857,0.00015,23.52853]
[1778413555831,31.47,80844.54,0.95,-0.26839,0.00015,23.52082]
[1778413561373,31.47,80844.65,0.95,-0.26836,0.00015,23.51974]
[1778413566883,31.47,80845.25,0.95,-0.26826,0.00015,23.51533]
[1778413570347,31.47,80845.25,0.95,-0.26825,0.00015,23.51512]
[1778413570666,31.47,80845.25,0.95,-0.26825,0.00015,23.51512]
[1778413572874,31.46,80845.66,0.95,-0.26818,0.00015,23.51229]
[1778413573138,31.46,80846.32,0.95,-0.26808,0.00015,23.50811]
[1778413575726,31.46,80846.46,0.95,-0.26806,0.00015,23.50724]
[1778413576308,31.46,80846.46,0.95,-0.26806,0.00015,23.50695]
[1778413577128,31.46,80846.44,0.95,-0.26806,0.00015,23.50698]
[1778413578778,31.46,80846.31,0.95,-0.26808,0.00015,23.50778]
[1778413584657,31.46,80846.61,0.95,-0.26802,0.00015,23.50533]
[1778413590726,31.46,80847.87,0.95,-0.26782,0.00015,23.49695]
[1778413595188,31.46,80849.79,0.95,-0.26751,0.00015,23.48073]
[1778413600545,31.46,80852.21,0.95,-0.26714,0.00015,23.46519]
[1778413604971,31.45,80851.99,0.95,-0.26717,0.00015,23.46635]
[1778413605113,31.45,80851.99,0.95,-0.26717,0.00015,23.46635]
[1778413605127,31.45,80851.99,0.95,-0.26717,0.00015,23.46635]
[1778413605174,31.45,80852.7,0.95,-0.26706,0.00015,23.46175]
[1778413608169,31.45,80852.29,0.95,-0.26712,0.00015,23.46418]
[1778413608236,31.45,80852.75,0.95,-0.26705,0.00015,23.46128]
[1778413609671,31.45,80852.75,0.95,-0.26705,0.00015,23.46128]
[1778413611526,31.45,80852.37,0.95,-0.2671,0.00015,23.46357]
[1778413611767,31.45,80852.22,0.95,-0.26712,0.00015,23.46442]
[1778413613574,31.45,80852.22,0.95,-0.26712,0.00015,23.46442]
[1778413613787,31.45,80852.22,0.95,-0.26712,0.00015,23.46442]
[1778413613888,31.45,80851.97,0.95,-0.26716,0.00015,23.46589]
[1778413615612,31.45,80851.97,0.95,-0.26716,0.00015,23.46589]
[1778413615895,31.45,80851.97,0.95,-0.26716,0.00015,23.46582]
[1778413617673,31.45,80851.97,0.95,-0.26716,0.00015,23.46582]
[1778413617773,31.45,80851.97,0.95,-0.26716,0.00015,23.46578]
[1778413623304,31.45,80850.63,0.95,-0.26735,0.00015,23.47387]
[1778413628741,31.45,80850.16,0.95,-0.26741,0.00015,23.47663]
[1778413628761,31.45,80849.82,0.95,-0.26746,0.00015,23.4787]
[1778413636393,31.45,80849.82,0.95,-0.26745,0.00015,23.4784]
[1778413642435,31.45,80849.21,0.95,-0.26754,0.00015,23.48197]
[1778413647469,31.45,80849.92,0.95,-0.26743,0.00015,23.47742]
[1778413648370,31.45,80849.92,0.95,-0.26743,0.00015,23.47742]
[1778413648952,31.45,80847.4,0.95,-0.2678,0.00015,23.49296]
[1778413649401,31.45,80847.4,0.95,-0.2678,0.00015,23.49296]
[1778413655526,31.45,80846.74,0.95,-0.26787,0.00015,23.4928]
[1778413660561,31.45,80846.63,0.95,-0.26787,0.00015,23.49316]
[1778413666041,31.44,80846.93,0.95,-0.26782,0.00015,23.49102]
[1778413671707,31.44,80846.93,0.95,-0.26782,0.00015,23.49066]
[1778413677682,31.44,80847.04,0.95,-0.26779,0.00015,23.48943]
[1778413682715,31.44,80847.11,0.95,-0.26777,0.00015,23.48866]
[1778413687339,31.44,80847.11,0.95,-0.26776,0.00015,23.48836]
[1778413688738,31.44,80847.34,0.95,-0.26773,0.00015,23.48686]
[1778413688758,31.44,80847.16,0.95,-0.26775,0.00015,23.4879]
[1778413693792,31.44,80847.23,0.95,-0.26773,0.00015,23.48707]
[1778413699837,31.44,80847.16,0.95,-0.26773,0.00015,23.48701]
[1778413702346,31.43,80847.56,0.95,-0.26767,0.00015,23.48436]
[1778413702388,31.43,80847.56,0.95,-0.26767,0.00015,23.48436]
[1778413703715,31.43,80847.68,0.95,-0.26765,0.00015,23.48353]
[1778413703736,31.43,80847.68,0.95,-0.26765,0.00015,23.48353]
[1778413706166,31.43,80847.83,0.95,-0.26762,0.00015,23.48226]
[1778413707615,31.43,80847.83,0.95,-0.26762,0.00015,23.48226]
[1778413707715,31.43,80847.83,0.95,-0.26762,0.00015,23.48217]
[1778413714287,31.43,80849.7,0.95,-0.26731,0.00015,23.46635]
[1778413719979,31.43,80849.7,0.95,-0.2673,0.00015,23.46583]
[1778413725015,31.43,80853.19,0.95,-0.26679,0.00015,23.44405]
[1778413728097,31.43,80853.43,0.95,-0.26675,0.00015,23.44254]
[1778413729043,31.43,80855.99,0.95,-0.26638,0.00015,23.4266]
[1778413734080,31.43,80855.66,0.95,-0.26642,0.00015,23.42865]
[1778413736133,31.43,80855.67,0.95,-0.26642,0.00015,23.4286]
[1778413736218,31.43,80855.67,0.95,-0.26642,0.00015,23.4286]
[1778413739645,31.43,80855.33,0.95,-0.26647,0.00015,23.43075]
[1778413739653,31.43,80855.33,0.95,-0.26647,0.00015,23.43075]
[1778413745646,31.43,80855.06,0.95,-0.26652,0.00015,23.43251]
[1778413750742,31.43,80853.68,0.95,-0.26672,0.00015,23.44121]
[1778413755860,31.43,80853.46,0.95,-0.26675,0.00015,23.44261]
[1778413764290,31.43,80849.92,0.95,-0.26728,0.00015,23.46511]
[1778413770332,31.43,80849.53,0.95,-0.26735,0.00015,23.46775]
[1778413775367,31.43,80848.97,0.95,-0.26741,0.00015,23.46751]
[1778413780407,31.43,80848.83,0.95,-0.26743,0.00015,23.4685]
[1778413786451,31.43,80851.25,0.95,-0.26708,0.00015,23.4537]
[1778413791483,31.44,80853.02,0.95,-0.26683,0.00015,23.44285]
[1778413797453,31.44,80851.91,0.95,-0.26699,0.00015,23.4499]
[1778413797526,31.44,80851.91,0.95,-0.26699,0.00015,23.44992]
[1778413799446,31.44,80851.18,0.95,-0.2671,0.00015,23.45452]
[1778413799463,31.44,80851.18,0.95,-0.2671,0.00015,23.45452]
[1778413800186,31.44,80840.53,0.95,-0.26867,0.00015,23.52054]
[1778413800984,31.44,80833.98,0.95,-0.26963,0.00015,23.56096]
[1778413801586,31.44,80833.98,0.95,-0.26963,0.00015,23.56096]
[1778413805486,31.44,80829.86,0.95,-0.27025,0.00015,23.58684]
[1778413806294,31.44,80829.86,0.95,-0.27025,0.00015,23.587]
[1778413807701,31.44,80829.86,0.95,-0.27025,0.00015,23.587]
[1778413807869,31.44,80829.86,0.95,-0.27025,0.00015,23.58699]
[1778413812540,31.44,80826.82,0.95,-0.2707,0.00015,23.60569]
[1778413817666,31.44,80821.92,0.95,-0.27144,0.00015,23.63609]
[1778413820061,31.44,80819.64,0.95,-0.27177,0.00015,23.65009]
[1778413825337,31.44,80816.52,0.95,-0.27224,0.00015,23.66943]
[1778413826041,31.44,80816.52,0.95,-0.27224,0.00015,23.66943]
[1778413826057,31.44,80816.52,0.95,-0.27224,0.00015,23.66943]
[1778413826122,31.44,80816.52,0.95,-0.27224,0.00015,23.66943]
[1778413826175,31.44,80816.52,0.95,-0.27224,0.00015,23.66943]
[1778413826200,31.44,80815.7,0.95,-0.27237,0.00015,23.67452]
[1778413826873,31.44,80815.7,0.95,-0.27237,0.00015,23.67452]
[1778413832771,31.44,80813.35,0.95,-0.2727,0.00015,23.6852]
[1778413838085,31.44,80813.35,0.95,-0.2727,0.00015,23.6852]
[1778413838839,31.44,80811.66,0.95,-0.27295,0.00015,23.69577]
[1778413848855,31.45,80809.72,0.95,-0.27325,0.00015,23.70803]
[1778413853918,31.45,80807.28,0.95,-0.27362,0.00015,23.72309]
[1778413857056,31.45,80806.58,0.95,-0.27372,0.00015,23.72743]
[1778413857069,31.45,80806.58,0.95,-0.27372,0.00015,23.72743]
[1778413857156,31.45,80795.46,0.95,-0.27538,0.00015,23.79484]
[1778413864154,31.45,80795.76,0.95,-0.27533,0.00015,23.79298]
[1778413864240,31.45,80795.76,0.95,-0.27533,0.00015,23.79298]
[1778413866165,31.45,80797.89,0.95,-0.27501,0.00015,23.78]
[1778413866938,31.45,80800.95,0.95,-0.27456,0.00015,23.76149]
[1778413872967,31.45,80800.81,0.95,-0.27458,0.00015,23.76237]
[1778413872994,31.45,80800.81,0.95,-0.27458,0.00015,23.76237]
[1778413873075,31.45,80800.81,0.95,-0.27458,0.00015,23.76237]
[1778413873199,31.45,80800.81,0.95,-0.27458,0.00015,23.76237]
[1778413873175,31.45,80802.9,0.95,-0.27427,0.00015,23.74974]
[1778413875778,31.45,80806.85,0.95,-0.27368,0.00015,23.72579]
[1778413877134,31.45,80810.36,0.95,-0.27317,0.00015,23.70457]
[1778413877139,31.45,80810.36,0.95,-0.27317,0.00015,23.70457]
[1778413877152,31.45,80810.21,0.95,-0.27319,0.00015,23.70556]
[1778413882319,31.45,80809.18,0.95,-0.27335,0.00015,23.71201]
[1778413886157,31.45,80808.22,0.95,-0.27349,0.00015,23.71785]
[1778413887362,31.45,80808.41,0.95,-0.27346,0.00015,23.71672]
[1778413887459,31.45,80808.41,0.95,-0.27346,0.00015,23.71674]
[1778413894206,31.45,80808.2,0.95,-0.27347,0.00015,23.71427]
[1778413897541,31.45,80806.95,0.95,-0.27366,0.00015,23.7219]
[1778413897548,31.45,80806.95,0.95,-0.27366,0.00015,23.7219]
[1778413897642,31.45,80806.97,0.95,-0.27366,0.00015,23.72178]
[1778413902233,31.45,80807.15,0.95,-0.27363,0.00015,23.72072]
[1778413906191,31.45,80806.88,0.95,-0.27367,0.00015,23.72239]
[1778413907722,31.45,80807.68,0.95,-0.27355,0.00015,23.71754]
[1778413907760,31.45,80809.08,0.95,-0.27335,0.00015,23.70903]
[1778413914305,31.45,80810.39,0.95,-0.27315,0.00015,23.70107]
[1778413914338,31.45,80810.39,0.95,-0.27315,0.00015,23.70107]
[1778413914644,31.45,80810.39,0.95,-0.27315,0.00015,23.70107]
[1778413914662,31.45,80810.39,0.95,-0.27315,0.00015,23.70107]
[1778413917941,31.45,80812.24,0.95,-0.27288,0.00015,23.6898]
[1778413917963,31.45,80812.24,0.95,-0.27288,0.00015,23.6898]
[1778413923409,31.45,80814.26,0.95,-0.27258,0.00015,23.67742]
[1778413928131,31.45,80816.07,0.95,-0.27231,0.00015,23.66635]
[1778413928208,31.45,80816.98,0.95,-0.27217,0.00015,23.66078]
[1778413933589,31.45,80817.7,0.95,-0.27207,0.00015,23.65638]
[1778413934076,31.45,80817.7,0.95,-0.27207,0.00015,23.65638]
[1778413934272,31.45,80817.7,0.95,-0.27207,0.00015,23.65638]
[1778413934293,31.45,80820.33,0.95,-0.27168,0.00015,23.64029]
[1778413934395,31.45,80820.33,0.95,-0.27168,0.00015,23.64029]
[1778413934924,31.45,80820.33,0.95,-0.27168,0.00015,23.64029]
[1778413936334,31.45,80837.32,0.95,-0.26917,0.00015,23.53616]
[1778413936354,31.45,80837.32,0.95,-0.26917,0.00015,23.53616]
[1778413936394,31.45,80837.32,0.95,-0.26917,0.00015,23.53616]
[1778413936476,31.45,80837.32,0.95,-0.26917,0.00015,23.53616]
[1778413936479,31.45,80837.32,0.95,-0.26917,0.00015,23.53616]
[1778413937233,31.45,80837.32,0.95,-0.26917,0.00015,23.53616]
[1778413937258,31.45,80837.32,0.95,-0.26917,0.00015,23.53616]
[1778413937313,31.45,80837.32,0.95,-0.26917,0.00015,23.53616]
[1778413937288,31.45,80835.92,0.95,-0.26938,0.00015,23.54493]
[1778413937508,31.45,80835.92,0.95,-0.26938,0.00015,23.54493]
[1778413938373,31.45,80835.92,0.95,-0.26938,0.00015,23.54493]
[1778413938620,31.45,80834.07,0.95,-0.26966,0.00015,23.55647]
[1778413944483,31.45,80833.13,0.95,-0.2698,0.00015,23.56232]
[1778413950026,31.45,80827.02,0.95,-0.2707,0.00015,23.59977]
[1778413950116,31.45,80827.2,0.95,-0.27067,0.00015,23.59865]
[1778413951778,31.45,80827.2,0.95,-0.27067,0.00015,23.59863]
[1778413956763,31.45,80832.79,0.95,-0.26982,0.00015,23.56037]
[1778413963219,31.45,80835.52,0.95,-0.26942,0.00015,23.5436]
[1778413967791,31.45,80836.89,0.95,-0.26922,0.00015,23.53514]
[1778413969064,31.45,80837.03,0.95,-0.2692,0.00015,23.53427]
[1778413974550,31.45,80834.7,0.95,-0.26954,0.00015,23.54852]
[1778413979555,31.45,80834.2,0.95,-0.26961,0.00015,23.55146]
[1778413984842,31.45,80832.5,0.95,-0.26986,0.00015,23.56171]
[1778413989876,31.45,80832.98,0.95,-0.26978,0.00015,23.55851]
[1778413996081,31.45,80833.09,0.95,-0.26976,0.00015,23.55759]
[1778414002170,31.45,80830.07,0.95,-0.2702,0.00015,23.57586]
[1778414002195,31.45,80830.07,0.95,-0.2702,0.00015,23.57586]
[1778414003762,31.45,80830.14,0.95,-0.27018,0.00015,23.57529]
[1778414003770,31.45,80830.14,0.95,-0.27018,0.00015,23.57529]
[1778414006027,31.45,80830.14,0.95,-0.27018,0.00015,23.57522]
[1778414006858,31.44,80830.14,0.95,-0.27018,0.00015,23.57509]
[1778414007253,31.44,80830.14,0.95,-0.27018,0.00015,23.57509]
[1778414007857,31.44,80830.14,0.95,-0.27017,0.00015,23.5749]
[1778414009616,31.44,80833.49,0.95,-0.26968,0.00015,23.55422]
[1778414009644,31.44,80833.49,0.95,-0.26968,0.00015,23.55422]
[1778414009901,31.44,80833.49,0.95,-0.26968,0.00015,23.55422]
[1778414009913,31.44,80833.49,0.95,-0.26968,0.00015,23.55422]
[1778414010289,31.44,80833.49,0.95,-0.26968,0.00015,23.55422]
[1778414011769,31.44,80834.41,0.95,-0.26951,0.00015,23.54449]
[1778414017069,31.44,80835.37,0.95,-0.26936,0.00015,23.53806]
[1778414019053,31.44,80837.05,0.95,-0.26911,0.00015,23.52758]
[1778414025124,31.44,80838.53,0.95,-0.26888,0.00015,23.51771]
[1778414031031,31.44,80840.51,0.95,-0.26858,0.00015,23.50507]
[1778414031080,31.44,80840.51,0.95,-0.26858,0.00015,23.50507]
[1778414031278,31.44,80840.51,0.95,-0.26858,0.00015,23.50507]
[1778414031344,31.44,80840.51,0.95,-0.26858,0.00015,23.50507]
[1778414031327,31.44,80847.65,0.95,-0.26752,0.00015,23.46077]
[1778414032445,31.44,80847.65,0.95,-0.26752,0.00015,23.46069]
[1778414032470,31.44,80847.65,0.95,-0.26752,0.00015,23.46069]
[1778414033294,31.44,80847.65,0.95,-0.26752,0.00015,23.46069]
[1778414033394,31.44,80851.04,0.95,-0.26702,0.00015,23.43948]
[1778414038403,31.44,80850.81,0.95,-0.26705,0.00015,23.44084]
[1778414043407,31.43,80851.07,0.95,-0.26701,0.00015,23.43912]
[1778414048435,31.43,80851.09,0.95,-0.26701,0.00015,23.43884]
[1778414052082,31.43,80851.09,0.95,-0.267,0.00015,23.43876]
[1778414052883,31.43,80851.09,0.95,-0.267,0.00015,23.43876]
[1778414055207,31.43,80851.09,0.95,-0.267,0.00015,23.43873]
[1778414055308,31.43,80851.09,0.95,-0.267,0.00015,23.43865]
[1778414056131,31.43,80851.09,0.95,-0.267,0.00015,23.43865]
[1778414058065,31.43,80851.09,0.95,-0.267,0.00015,23.43865]
[1778414058355,31.43,80851.09,0.95,-0.267,0.00015,23.43839]
[1778414058955,31.43,80851.09,0.95,-0.267,0.00015,23.43839]
[1778414061514,31.43,80845.35,0.95,-0.26784,0.00015,23.47386]
[1778414066062,31.43,80841.63,0.95,-0.26838,0.00015,23.49663]
[1778414066411,31.43,80840.79,0.95,-0.2685,0.00015,23.50175]
[1778414071446,31.43,80838.43,0.95,-0.26881,0.00015,23.51207]
[1778414077335,31.43,80837.33,0.95,-0.26897,0.00015,23.51859]
[1778414083531,31.43,80834.0,0.95,-0.26945,0.00015,23.53859]
[1778414088992,31.43,80835.39,0.95,-0.26924,0.00015,23.52989]
[1778414096105,31.42,80833.48,0.95,-0.26952,0.00015,23.54135]
[1778414101248,31.42,80833.11,0.95,-0.26956,0.00015,23.54318]
[1778414101349,31.42,80829.38,0.95,-0.27011,0.00015,23.56602]
[1778414102040,31.42,80829.38,0.95,-0.27011,0.00015,23.56602]
[1778414102192,31.42,80829.38,0.95,-0.27011,0.00015,23.56602]
[1778414102317,31.42,80829.38,0.95,-0.27011,0.00015,23.56602]
[1778414102418,31.42,80829.19,0.95,-0.27013,0.00015,23.56712]
[1778414105249,31.42,80829.19,0.95,-0.27013,0.00015,23.56705]
[1778414106275,31.42,80830.42,0.95,-0.26995,0.00015,23.55935]
[1778414106384,31.42,80830.42,0.95,-0.26995,0.00015,23.55935]
[1778414106485,31.42,80830.42,0.95,-0.26995,0.00015,23.55929]
[1778414111325,31.42,80831.76,0.95,-0.26974,0.00015,23.55084]
[1778414111885,31.42,80831.26,0.95,-0.26981,0.00015,23.55378]
[1778414112019,31.42,80831.26,0.95,-0.26981,0.00015,23.55378]
[1778414112735,31.42,80831.26,0.95,-0.26981,0.00015,23.5537]
[1778414117770,31.42,80833.32,0.95,-0.2695,0.00015,23.54053]
[1778414120892,31.42,80834.68,0.95,-0.26929,0.00015,23.53204]
[1778414120894,31.42,80835.82,0.95,-0.26912,0.00015,23.52481]
[1778414126077,31.42,80835.25,0.95,-0.2692,0.00015,23.52817]
[1778414126451,31.42,80835.25,0.95,-0.2692,0.00015,23.52817]
[1778414126178,31.42,80835.25,0.95,-0.2692,0.00015,23.52797]
[1778414126836,31.42,80834.01,0.95,-0.26938,0.00015,23.53555]
[1778414129484,31.42,80834.01,0.95,-0.26938,0.00015,23.53555]
[1778414130162,31.41,80834.01,0.95,-0.26937,0.00015,23.53536]
[1778414136655,31.41,80836.52,0.95,-0.26897,0.00015,23.5156]
[1778414137278,31.41,80836.91,0.95,-0.26891,0.00015,23.51292]
[1778414145968,31.41,80838.6,0.95,-0.26864,0.00015,23.50169]
[1778414148903,31.41,80838.6,0.95,-0.26864,0.00015,23.50169]
[1778414148983,31.41,80840.44,0.95,-0.26837,0.00015,23.49005]
[1778414151828,31.41,80840.44,0.95,-0.26836,0.00015,23.48988]
[1778414152173,31.41,80840.44,0.95,-0.26836,0.00015,23.48988]
[1778414152999,31.41,80847.46,0.95,-0.26733,0.00015,23.44625]
[1778414153533,31.41,80852.46,0.95,-0.26659,0.00015,23.41499]
[1778414153819,31.41,80852.46,0.95,-0.26659,0.00015,23.41499]
[1778414154494,31.41,80852.01,0.95,-0.26666,0.00015,23.41781]
[1778414154592,31.41,80852.01,0.95,-0.26666,0.00015,23.41781]
[1778414155467,31.41,80851.96,0.95,-0.26666,0.00015,23.41813]
[1778414161186,31.41,80851.62,0.95,-0.26671,0.00015,23.42028]
[1778414161287,31.41,80851.14,0.95,-0.26679,0.00015,23.42329]
[1778414167124,31.41,80845.12,0.95,-0.26767,0.00015,23.46066]
[1778414172159,31.41,80841.82,0.95,-0.26815,0.00015,23.48098]
[1778414177199,31.41,80838.93,0.95,-0.26857,0.00015,23.49871]
[1778414182234,31.41,80836.88,0.95,-0.26887,0.00015,23.51128]
[1778414187270,31.41,80834.75,0.95,-0.26918,0.00015,23.52434]
[1778414191904,31.41,80833.9,0.95,-0.26928,0.00015,23.52557]
[1778414197362,31.4,80833.21,0.95,-0.26938,0.00015,23.52976]
[1778414200583,31.4,80833.21,0.95,-0.26938,0.00015,23.52967]
[1778414206319,31.4,80830.59,0.95,-0.26977,0.00015,23.54567]
[1778414206821,31.4,80830.43,0.95,-0.26979,0.00015,23.54664]
[1778414208459,31.4,80830.43,0.95,-0.26979,0.00015,23.54661]
[1778414208517,31.4,80830.43,0.95,-0.26979,0.00015,23.54661]
[1778414208556,31.4,80830.43,0.95,-0.26979,0.00015,23.54661]
[1778414208497,31.4,80830.43,0.95,-0.26979,0.00015,23.54657]
[1778414208696,31.4,80830.43,0.95,-0.26979,0.00015,23.54657]
[1778414208733,31.4,80830.43,0.95,-0.26979,0.00015,23.54657]
[1778414208821,31.4,80830.43,0.95,-0.26979,0.00015,23.54657]
[1778414209512,31.4,80848.84,0.95,-0.26707,0.00015,23.43256]
[1778414209977,31.4,80848.84,0.95,-0.26707,0.00015,23.43256]
[1778414210259,31.4,80848.84,0.95,-0.26707,0.00015,23.43256]
[1778414210443,31.4,80848.84,0.95,-0.26708,0.00015,23.43266]
[1778414210798,31.4,80848.84,0.95,-0.26708,0.00015,23.43266]
[1778414210808,31.4,80848.84,0.95,-0.26708,0.00015,23.43266]
[1778414210838,31.4,80848.84,0.95,-0.26708,0.00015,23.43266]
[1778414211551,31.4,80848.84,0.95,-0.26708,0.00015,23.43266]
[1778414211496,31.4,80853.6,0.95,-0.26638,0.00015,23.40314]
[1778414212130,31.4,80853.6,0.95,-0.26638,0.00015,23.40314]
[1778414212459,31.4,80853.6,0.95,-0.26638,0.00015,23.40328]
[1778414214321,31.41,80854.69,0.95,-0.26623,0.00015,23.39663]
[1778414219507,31.41,80854.17,0.95,-0.26632,0.00015,23.40045]
[1778414220432,31.41,80854.17,0.95,-0.26632,0.00015,23.40045]
[1778414221733,31.41,80853.24,0.95,-0.26646,0.00015,23.40644]
[1778414221739,31.41,80853.24,0.95,-0.26646,0.00015,23.40644]
[1778414224536,31.41,80852.26,0.95,-0.2666,0.00015,23.41271]
[1778414224543,31.41,80852.42,0.95,-0.26658,0.00015,23.4118]
[1778414228395,31.41,80852.44,0.95,-0.26659,0.00015,23.41192]
[1778414228400,31.41,80852.44,0.95,-0.26659,0.00015,23.41192]
[1778414228571,31.41,80853.22,0.95,-0.26647,0.00015,23.40715]
[1778414230909,31.41,80849.49,0.95,-0.26702,0.00015,23.43051]
[1778414232008,31.41,80846.74,0.95,-0.26743,0.00015,23.44764]
[1778414232599,31.41,80845.04,0.95,-0.26768,0.00015,23.45825]
[1778414234162,31.41,80844.9,0.95,-0.2677,0.00015,23.45917]
[1778414234613,31.41,80844.02,0.95,-0.26783,0.00015,23.46467]
[1778414234731,31.41,80844.02,0.95,-0.26783,0.00015,23.46467]
[1778414235528,31.41,80844.02,0.95,-0.26783,0.00015,23.46467]
[1778414235612,31.41,80843.27,0.95,-0.26794,0.00015,23.46935]
[1778414236780,31.41,80843.27,0.95,-0.26794,0.00015,23.46935]
[1778414242971,31.41,80839.35,0.95,-0.26853,0.00015,23.49423]
[1778414248711,31.42,80836.83,0.95,-0.26892,0.00015,23.51053]
[1778414252774,31.42,80836.82,0.95,-0.26891,0.00015,23.50694]
[1778414252781,31.42,80836.82,0.95,-0.26891,0.00015,23.50694]
[1778414253399,31.42,80836.82,0.95,-0.26891,0.00015,23.50694]
[1778414259788,31.42,80836.56,0.95,-0.26896,0.00015,23.50943]
[1778414261887,31.42,80836.56,0.95,-0.26896,0.00015,23.50943]
[1778414261965,31.42,80835.97,0.95,-0.26906,0.00015,23.51331]
[1778414265279,31.42,80835.97,0.95,-0.26906,0.00015,23.51354]
[1778414265379,31.42,80835.57,0.95,-0.26912,0.00015,23.51613]
[1778414267755,31.42,80835.57,0.95,-0.26912,0.00015,23.51613]
[1778414267856,31.42,80835.28,0.95,-0.26917,0.00015,23.51828]
[1778414272881,31.43,80835.02,0.95,-0.26923,0.00015,23.52051]
[1778414277917,31.43,80834.24,0.95,-0.26936,0.00015,23.52597]
[1778414279960,31.43,80836.12,0.95,-0.26908,0.00015,23.51451]
[1778414281713,31.43,80835.76,0.95,-0.26914,0.00015,23.51702]
[1778414281743,31.43,80835.76,0.95,-0.26914,0.00015,23.51702]
[1778414281945,31.43,80835.57,0.95,-0.26917,0.00015,23.51833]
[1778414286989,31.43,80831.31,0.95,-0.26982,0.00015,23.5452]
[1778414292023,31.44,80831.06,0.95,-0.26986,0.00015,23.54725]
[1778414300079,31.44,80830.69,0.95,-0.26994,0.00015,23.55028]
[1778414303432,31.44,80830.72,0.95,-0.26994,0.00015,23.55027]
[1778414303533,31.44,80830.72,0.95,-0.26994,0.00015,23.55043]
[1778414311160,31.44,80832.56,0.95,-0.26966,0.00015,23.53573]
[1778414316196,31.44,80834.59,0.95,-0.26936,0.00015,23.52356]
[1778414321231,31.44,80835.77,0.95,-0.2692,0.00015,23.51659]
[1778414327273,31.44,80837.74,0.95,-0.26891,0.00015,23.50461]
[1778414327597,31.45,80839.69,0.95,-0.26863,0.00015,23.4928]
[1778414328052,31.45,80839.69,0.95,-0.26863,0.00015,23.4928]
[1778414328806,31.45,80839.69,0.95,-0.26863,0.00015,23.4928]
[1778414331048,31.45,80839.69,0.95,-0.26863,0.00015,23.49288]
[1778414331301,31.45,80839.05,0.95,-0.26873,0.00015,23.49697]
[1778414338351,31.45,80836.71,0.95,-0.26908,0.00015,23.51184]
[1778414343247,31.45,80836.17,0.95,-0.26917,0.00015,23.5154]
[1778414343582,31.45,80832.65,0.95,-0.26969,0.00015,23.53721]
[1778414344185,31.45,80832.65,0.95,-0.26969,0.00015,23.53721]
[1778414345101,31.45,80830.27,0.95,-0.27004,0.00015,23.55186]
[1778414345400,31.45,80830.27,0.95,-0.27004,0.00015,23.55189]
[1778414345749,31.45,80830.27,0.95,-0.27004,0.00015,23.55189]
[1778414346183,31.45,80830.27,0.95,-0.27004,0.00015,23.55189]
[1778414347144,31.45,80829.94,0.95,-0.27009,0.00015,23.55394]
[1778414347414,31.45,80829.83,0.95,-0.27011,0.00015,23.55464]
[1778414353000,31.45,80828.53,0.95,-0.2703,0.00015,23.56274]
[1778414353259,31.45,80828.53,0.95,-0.2703,0.00015,23.56274]
[1778414353456,31.45,80828.53,0.95,-0.2703,0.00015,23.56276]
[1778414357341,31.45,80827.96,0.95,-0.27039,0.00015,23.56632]
[1778414357484,31.45,80827.96,0.95,-0.27039,0.00015,23.56633]
[1778414359785,31.45,80827.65,0.95,-0.27043,0.00015,23.56828]
[1778414360506,31.45,80827.38,0.95,-0.27048,0.00015,23.56995]
[1778414361897,31.45,80827.29,0.95,-0.27049,0.00015,23.57053]
[1778414362522,31.45,80827.2,0.95,-0.2705,0.00015,23.5711]
[1778414364919,31.45,80826.89,0.95,-0.27055,0.00015,23.57304]
[1778414365121,31.45,80826.91,0.95,-0.27055,0.00015,23.57294]
[1778414366112,31.45,80826.91,0.95,-0.27055,0.00015,23.57294]
[1778414367556,31.45,80826.91,0.95,-0.27055,0.00015,23.57296]
[1778414367576,31.45,80826.91,0.95,-0.27055,0.00015,23.57299]
[1778414374604,31.45,80826.36,0.95,-0.27061,0.00015,23.5726]
[1778414377762,31.45,80826.3,0.95,-0.27062,0.00015,23.57299]
[1778414378632,31.45,80826.03,0.95,-0.27066,0.00015,23.57473]
[1778414381906,31.45,80827.26,0.95,-0.27048,0.00015,23.56726]
[1778414382122,31.45,80827.26,0.95,-0.27048,0.00015,23.56726]
[1778414382324,31.45,80827.26,0.95,-0.27048,0.00015,23.56726]
[1778414382673,31.45,80834.78,0.95,-0.26937,0.00015,23.52099]
[1778414383860,31.45,80835.57,0.95,-0.26926,0.00015,23.51623]
[1778414383867,31.45,80835.57,0.95,-0.26926,0.00015,23.51623]
[1778414384677,31.45,80839.09,0.95,-0.26874,0.00015,23.4946]
[1778414387826,31.45,80841.2,0.95,-0.26844,0.00015,23.48187]
[1778414388762,31.45,80841.86,0.95,-0.26834,0.00015,23.4779]
[1778414391226,31.45,80842.14,0.95,-0.26831,0.00015,23.47636]
[1778414394388,31.46,80842.04,0.95,-0.26833,0.00015,23.47731]
[1778414394746,31.46,80842.03,0.95,-0.26833,0.00015,23.47748]
[1778414394858,31.46,80842.03,0.95,-0.26833,0.00015,23.47748]
[1778414395616,31.46,80842.03,0.95,-0.26833,0.00015,23.47748]
[1778414396138,31.46,80840.56,0.95,-0.26855,0.00015,23.48666]
[1778414396149,31.46,80840.56,0.95,-0.26855,0.00015,23.48666]
[1778414396346,31.46,80840.56,0.95,-0.26855,0.00015,23.48666]
[1778414396762,31.46,80840.56,0.95,-0.26855,0.00015,23.48676]
[1778414396876,31.46,80840.56,0.95,-0.26855,0.00015,23.48676]
[1778414397557,31.46,80840.56,0.95,-0.26855,0.00015,23.48676]
[1778414397766,31.46,80830.3,0.95,-0.27007,0.00015,23.55012]
[1778414399780,31.46,80818.97,0.95,-0.27174,0.00015,23.61971]
[1778414405061,31.46,80815.52,0.95,-0.27226,0.00015,23.64076]
[1778414405158,31.46,80812.33,0.95,-0.27273,0.00015,23.66023]
[1778414406306,31.46,80812.33,0.95,-0.27273,0.00015,23.66023]
[1778414406404,31.46,80812.33,0.95,-0.27273,0.00015,23.66023]
[1778414406476,31.46,80812.33,0.95,-0.27273,0.00015,23.66023]
[1778414406484,31.46,80812.33,0.95,-0.27273,0.00015,23.66023]
[1778414406978,31.46,80811.87,0.95,-0.2728,0.00015,23.66307]
[1778414408449,31.46,80813.25,0.95,-0.27259,0.00015,23.65466]
[1778414409075,31.46,80815.11,0.95,-0.27232,0.00015,23.64334]
[1778414409140,31.46,80815.11,0.95,-0.27232,0.00015,23.64337]
[1778414410509,31.46,80815.11,0.95,-0.27232,0.00015,23.64337]
[1778414410532,31.46,80815.11,0.95,-0.27232,0.00015,23.64337]
[1778414413510,31.46,80820.21,0.95,-0.27157,0.00015,23.61246]
[1778414416094,31.46,80820.39,0.95,-0.27155,0.00015,23.61158]
[1778414416103,31.46,80820.39,0.95,-0.27155,0.00015,23.61158]
[1778414416179,31.46,80820.39,0.95,-0.27155,0.00015,23.61158]
[1778414419181,31.46,80826.61,0.95,-0.27064,0.00015,23.57385]
[1778414419227,31.46,80826.61,0.95,-0.27064,0.00015,23.57385]
[1778414419239,31.46,80826.61,0.95,-0.27064,0.00015,23.57385]
[1778414419427,31.46,80826.61,0.95,-0.27064,0.00015,23.57385]
[1778414419476,31.46,80826.71,0.95,-0.27062,0.00015,23.57338]
[1778414421195,31.46,80832.89,0.95,-0.26971,0.00015,23.53546]
[1778414422524,31.46,80835.16,0.95,-0.26938,0.00015,23.52166]
[1778414422810,31.46,80835.16,0.95,-0.26938,0.00015,23.52166]
[1778414423522,31.46,80837.14,0.95,-0.2691,0.00015,23.50975]
[1778414425459,31.46,80837.14,0.95,-0.2691,0.00015,23.50986]
[1778414425494,31.46,80837.14,0.95,-0.2691,0.00015,23.50986]
[1778414429431,31.47,80845.28,0.95,-0.26791,0.00015,23.46001]
[1778414434528,31.47,80848.32,0.95,-0.26746,0.00015,23.43811]
[1778414436701,31.47,80848.32,0.95,-0.26747,0.00015,23.43846]
[1778414437639,31.47,80849.63,0.95,-0.26729,0.00015,23.43069]
[1778414439463,31.47,80850.21,0.95,-0.26721,0.00015,23.42728]
[1778414444532,31.47,80846.29,0.95,-0.26779,0.00015,23.45211]
[1778414444629,31.47,80846.25,0.95,-0.2678,0.00015,23.45247]
[1778414448842,31.48,80841.11,0.95,-0.26856,0.00015,23.48453]
[1778414449128,31.48,80838.76,0.95,-0.26891,0.00015,23.49918]
[1778414456037,31.48,80839.25,0.95,-0.26885,0.00015,23.49642]
[1778414456161,31.48,80839.25,0.95,-0.26885,0.00015,23.49642]
[1778414457510,31.48,80838.92,0.95,-0.2689,0.00015,23.49862]
[1778414463151,31.48,80840.15,0.95,-0.26872,0.00015,23.49124]
[1778414466169,31.48,80840.15,0.95,-0.26872,0.00015,23.4913]
[1778414466175,31.48,80840.15,0.95,-0.26872,0.00015,23.4913]
[1778414470060,31.48,80837.83,0.95,-0.26907,0.00015,23.50572]
[1778414470278,31.48,80836.25,0.95,-0.2693,0.00015,23.51547]
[1778414471824,31.48,80836.25,0.95,-0.2693,0.00015,23.51547]
[1778414472290,31.48,80835.07,0.95,-0.26947,0.00015,23.52274]
[1778414475907,31.48,80834.47,0.95,-0.26956,0.00015,23.52644]
[1778414476322,31.48,80832.67,0.95,-0.26983,0.00015,23.53751]
[1778414477946,31.48,80829.29,0.95,-0.27033,0.00015,23.55844]
[1778414477951,31.48,80829.29,0.95,-0.27033,0.00015,23.55844]
[1778414478332,31.48,80829.29,0.95,-0.27033,0.00015,23.55844]
[1778414485381,31.48,80826.48,0.95,-0.27075,0.00015,23.57604]
[1778414486085,31.48,80826.48,0.95,-0.27075,0.00015,23.57604]
[1778414486119,31.48,80826.48,0.95,-0.27075,0.00015,23.57604]
[1778414486647,31.48,80826.48,0.95,-0.27075,0.00015,23.57604]
[1778414486748,31.48,80825.97,0.95,-0.27083,0.00015,23.57927]
[1778414488125,31.48,80825.97,0.95,-0.27083,0.00015,23.57927]
[1778414488403,31.48,80826.43,0.95,-0.27076,0.00015,23.5765]
[1778414494445,31.48,80823.5,0.95,-0.27118,0.00015,23.59078]
[1778414499875,31.48,80823.36,0.95,-0.2712,0.00015,23.59171]
[1778414499976,31.48,80824.54,0.95,-0.27103,0.00015,23.58462]
[1778414506529,31.48,80824.54,0.95,-0.27104,0.00015,23.58482]
[1778414508604,31.48,80830.74,0.95,-0.27012,0.00015,23.54686]
[1778414508610,31.48,80830.74,0.95,-0.27012,0.00015,23.54686]
[1778414509550,31.48,80830.74,0.95,-0.27012,0.00015,23.54688]
[1778414514585,31.49,80831.59,0.95,-0.27,0.00015,23.54178]
[1778414520004,31.49,80833.8,0.95,-0.26967,0.00015,23.52825]
[1778414526074,31.49,80835.35,0.95,-0.26945,0.00015,23.5189]
[1778414526091,31.49,80835.35,0.95,-0.26945,0.00015,23.5189]
[1778414526288,31.49,80835.35,0.95,-0.26945,0.00015,23.5189]
[1778414533641,31.49,80837.42,0.95,-0.26915,0.00015,23.50648]
[1778414539040,31.49,80838.34,0.95,-0.26902,0.00015,23.50101]
[1778414544795,31.49,80838.34,0.95,-0.26903,0.00015,23.5013]
[1778414549831,31.49,80830.98,0.95,-0.27012,0.00015,23.54682]
[1778414554866,31.49,80828.8,0.95,-0.27042,0.00015,23.55652]
[1778414557728,31.49,80828.45,0.95,-0.27048,0.00015,23.55877]
[1778414557888,31.49,80828.63,0.95,-0.27045,0.00015,23.55772]
[1778414558578,31.49,80828.63,0.95,-0.27045,0.00015,23.55772]
[1778414558609,31.49,80828.63,0.95,-0.27045,0.00015,23.55772]
[1778414559702,31.49,80826.76,0.95,-0.27073,0.00015,23.56929]
[1778414559912,31.49,80820.67,0.95,-0.27163,0.00015,23.6067]
[1778414560469,31.49,80820.67,0.95,-0.27163,0.00015,23.6067]
[1778414561752,31.49,80820.67,0.95,-0.27163,0.00015,23.6067]
[1778414561916,31.49,80820.67,0.95,-0.27164,0.00015,23.60701]
[1778414563561,31.49,80819.22,0.95,-0.27186,0.00015,23.61602]
[1778414563928,31.49,80818.35,0.95,-0.27199,0.00015,23.62149]
[1778414565855,31.5,80817.8,0.95,-0.27207,0.00015,23.62492]
[1778414565943,31.5,80816.67,0.95,-0.27224,0.00015,23.63187]
[1778414566431,31.5,80816.67,0.95,-0.27224,0.00015,23.63187]
[1778414567152,31.5,80814.47,0.95,-0.27257,0.00015,23.64534]
[1778414567157,31.5,80814.47,0.95,-0.27257,0.00015,23.64534]
[1778414567896,31.5,80814.47,0.95,-0.27257,0.00015,23.64534]
[1778414567957,31.5,80813.43,0.95,-0.27273,0.00015,23.65172]
[1778414568313,31.5,80813.43,0.95,-0.27273,0.00015,23.65172]
[1778414569937,31.5,80812.29,0.95,-0.2729,0.00015,23.65871]
[1778414572830,31.5,80806.53,0.95,-0.27375,0.00015,23.69376]
[1778414572841,31.5,80804.67,0.95,-0.27403,0.00015,23.70504]
[1778414573077,31.5,80804.67,0.95,-0.27403,0.00015,23.70504]
[1778414573922,31.5,80804.54,0.95,-0.27405,0.00015,23.70584]
[1778414576133,31.5,80804.08,0.95,-0.27412,0.00015,23.70863]
[1778414576268,31.5,80804.08,0.95,-0.27412,0.00015,23.70863]
[1778414576277,31.5,80804.08,0.95,-0.27412,0.00015,23.70863]
[1778414576356,31.5,80803.32,0.95,-0.27423,0.00015,23.71323]
[1778414579489,31.5,80802.91,0.95,-0.27429,0.00015,23.7157]
[1778414579501,31.5,80804.76,0.95,-0.27402,0.00015,23.70449]
[1778414582205,31.5,80803.04,0.95,-0.27427,0.00015,23.71493]
[1778414582890,31.5,80803.04,0.95,-0.27427,0.00015,23.71493]
[1778414582904,31.5,80800.61,0.95,-0.27463,0.00015,23.7296]
[1778414583597,31.5,80800.61,0.95,-0.27463,0.00015,23.7296]
[1778414583992,31.5,80800.05,0.95,-0.27471,0.00015,23.73296]
[1778414584859,31.5,80800.05,0.95,-0.27471,0.00015,23.73296]
[1778414584864,31.5,80797.52,0.95,-0.27509,0.00015,23.74819]
[1778414590112,31.49,80794.53,0.95,-0.27553,0.00015,23.766]
[1778414595179,31.49,80793.88,0.95,-0.27562,0.00015,23.76981]
[1778414595676,31.49,80793.88,0.95,-0.27562,0.00015,23.76981]
[1778414595715,31.49,80793.77,0.95,-0.27564,0.00015,23.77043]
[1778414601189,31.49,80793.77,0.95,-0.27564,0.00015,23.77023]
[1778414603164,31.49,80794.32,0.95,-0.27555,0.00015,23.76688]
[1778414603871,31.49,80794.32,0.95,-0.27555,0.00015,23.76688]
[1778414603877,31.49,80794.32,0.95,-0.27555,0.00015,23.76688]
[1778414603972,31.49,80791.84,0.95,-0.27592,0.00015,23.78173]
[1778414609314,31.49,80787.26,0.95,-0.2766,0.00015,23.80927]
[1778414609333,31.49,80787.26,0.95,-0.2766,0.00015,23.80927]
[1778414609348,31.49,80787.47,0.95,-0.27657,0.00015,23.80804]
[1778414610816,31.49,80787.47,0.95,-0.27657,0.00015,23.80804]
[1778414610874,31.49,80787.47,0.95,-0.27657,0.00015,23.80807]
[1778414614702,31.49,80789.65,0.95,-0.27623,0.00015,23.79107]
[1778414614747,31.49,80789.65,0.95,-0.27623,0.00015,23.79108]
[1778414616130,31.49,80789.65,0.95,-0.27623,0.00015,23.79108]
[1778414616702,31.49,80789.65,0.95,-0.27623,0.00015,23.79108]
[1778414624352,31.49,80791.02,0.95,-0.27602,0.00015,23.78276]
[1778414629387,31.49,80792.3,0.95,-0.27582,0.00015,23.77471]
[1778414634422,31.49,80793.26,0.95,-0.27566,0.00015,23.76841]
[1778414639907,31.49,80793.56,0.95,-0.27562,0.00015,23.7664]
[1778414640537,31.49,80794.06,0.95,-0.27554,0.00015,23.76334]
[1778414640639,31.49,80794.06,0.95,-0.27554,0.00015,23.76334]
[1778414642698,31.49,80794.57,0.95,-0.27546,0.00015,23.76026]
[1778414642772,31.49,80798.13,0.95,-0.27493,0.00015,23.73872]
[1778414643967,31.49,80798.13,0.95,-0.27493,0.00015,23.73872]
[1778414643969,31.49,80797.49,0.95,-0.27503,0.00015,23.74254]
[1778414644730,31.49,80797.49,0.95,-0.27503,0.00015,23.74254]
[1778414645856,31.49,80797.49,0.95,-0.27503,0.00015,23.74254]
[1778414645873,31.49,80797.53,0.95,-0.27501,0.00015,23.74207]
[1778414646762,31.49,80797.53,0.95,-0.27501,0.00015,23.74207]
[1778414646814,31.49,80797.65,0.95,-0.275,0.00015,23.74135]
[1778414650850,31.49,80797.64,0.95,-0.27499,0.00015,23.74108]
[1778414650855,31.49,80797.64,0.95,-0.27499,0.00015,23.74108]
[1778414650950,31.49,80797.94,0.95,-0.27494,0.00015,23.73906]
[1778414656101,31.48,80797.94,0.95,-0.27493,0.00015,23.73874]
[1778414659751,31.48,80797.98,0.95,-0.27492,0.00015,23.73808]
[1778414662328,31.48,80802.4,0.95,-0.27425,0.00015,23.71104]
[1778414663124,31.48,80802.65,0.95,-0.27421,0.00015,23.70944]
[1778414663128,31.48,80802.65,0.95,-0.27421,0.00015,23.70944]
[1778414663898,31.48,80802.65,0.95,-0.27421,0.00015,23.70944]
[1778414665139,31.48,80802.79,0.95,-0.27419,0.00015,23.70845]
[1778414668307,31.48,80803.06,0.95,-0.27414,0.00015,23.70659]
[1778414668664,31.48,80802.81,0.95,-0.27418,0.00015,23.70804]
[1778414673698,31.48,80804.86,0.95,-0.27384,0.00015,23.69142]
[1778414678731,31.48,80804.63,0.95,-0.27387,0.00015,23.69259]
[1778414683768,31.48,80803.71,0.95,-0.27401,0.00015,23.69801]
[1778414689316,31.48,80803.16,0.95,-0.27409,0.00015,23.70125]
[1778414695852,31.48,80802.95,0.95,-0.27412,0.00015,23.70241]
[1778414700887,31.48,80802.98,0.95,-0.27411,0.00015,23.70218]
[1778414705922,31.48,80802.35,0.95,-0.2742,0.00015,23.70596]
[1778414711964,31.48,80802.44,0.95,-0.27419,0.00015,23.70537]
[1778414717856,31.48,80802.55,0.95,-0.27417,0.00015,23.70469]
[1778414723044,31.48,80802.4,0.95,-0.27419,0.00015,23.70558]
[1778414730456,31.48,80802.03,0.95,-0.27425,0.00015,23.70781]
[1778414737142,31.48,80801.69,0.95,-0.27427,0.00015,23.70593]
[1778414742177,31.48,80801.74,0.95,-0.27427,0.00015,23.7056]
[1778414746044,31.47,80798.94,0.95,-0.27468,0.00015,23.72252]
[1778414749057,31.47,80798.4,0.95,-0.27476,0.00015,23.72573]
[1778414755111,31.47,80798.69,0.95,-0.27471,0.00015,23.72377]
[1778414755597,31.47,80798.71,0.95,-0.27471,0.00015,23.72357]
[1778414756100,31.47,80798.71,0.95,-0.27471,0.00015,23.72357]
[1778414756108,31.47,80798.71,0.95,-0.27471,0.00015,23.72357]
[1778414756156,31.47,80798.92,0.95,-0.27468,0.00015,23.72226]
[1778414757144,31.47,80798.92,0.95,-0.27468,0.00015,23.72226]
[1778414757741,31.47,80798.15,0.95,-0.27479,0.00015,23.72688]
[1778414759137,31.47,80797.69,0.95,-0.27486,0.00015,23.72961]
[1778414761711,31.47,80797.33,0.95,-0.27491,0.00015,23.73169]
[1778414761719,31.47,80797.33,0.95,-0.27491,0.00015,23.73169]
[1778414765803,31.47,80797.9,0.95,-0.27482,0.00015,23.72809]
[1778414766099,31.47,80797.9,0.95,-0.27482,0.00015,23.72809]
[1778414767329,31.47,80797.84,0.95,-0.27483,0.00015,23.72831]
[1778414773394,31.47,80797.94,0.95,-0.2748,0.00015,23.72735]
[1778414778430,31.47,80797.76,0.95,-0.27482,0.00015,23.7282]
[1778414781644,31.47,80797.74,0.95,-0.27482,0.00015,23.72822]
[1778414789257,31.47,80797.97,0.95,-0.27478,0.00015,23.72657]
[1778414794542,31.47,80798.02,0.95,-0.27475,0.00015,23.72207]
[1778414799577,31.47,80798.06,0.95,-0.27474,0.00015,23.72167]
[1778414805021,31.47,80798.06,0.95,-0.27473,0.00015,23.72156]
[1778414814026,31.47,80798.21,0.95,-0.27471,0.00015,23.72053]
[1778414819720,31.46,80800.13,0.95,-0.27442,0.00015,23.70874]
[1778414825760,31.46,80797.56,0.95,-0.2748,0.00015,23.72423]
[1778414826624,31.46,80797.56,0.95,-0.2748,0.00015,23.72423]
[1778414827132,31.46,80797.6,0.95,-0.27479,0.00015,23.72394]
[1778414832809,31.46,80800.62,0.95,-0.27434,0.00015,23.70555]
[1778414837843,31.46,80800.1,0.95,-0.27442,0.00015,23.70865]
[1778414842879,31.46,80799.39,0.95,-0.27452,0.00015,23.71291]
[1778414847103,31.46,80799.04,0.95,-0.27457,0.00015,23.71499]
[1778414847109,31.46,80799.04,0.95,-0.27457,0.00015,23.71499]
[1778414847196,31.46,80799.58,0.95,-0.27449,0.00015,23.71171]
[1778414852208,31.46,80799.71,0.95,-0.27445,0.00015,23.70707]
[1778414856088,31.46,80799.71,0.95,-0.27445,0.00015,23.70707]
[1778414864028,31.46,80799.71,0.95,-0.27446,0.00015,23.70728]
[1778414869108,31.46,80801.52,0.95,-0.27419,0.00015,23.69639]
[1778414875104,31.47,80800.79,0.95,-0.2743,0.00015,23.70109]
[1778414876048,31.47,80800.79,0.95,-0.2743,0.00015,23.70109]
[1778414881735,31.47,80798.03,0.95,-0.27472,0.00015,23.71792]
[1778414883678,31.47,80798.94,0.95,-0.27458,0.00015,23.71248]
[1778414883912,31.47,80798.94,0.95,-0.27458,0.00015,23.71248]
[1778414884167,31.47,80803.0,0.95,-0.27398,0.00015,23.6879]
[1778414884490,31.47,80803.0,0.95,-0.27398,0.00015,23.6879]
[1778414885175,31.47,80804.51,0.95,-0.27376,0.00015,23.67878]
[1778414885438,31.47,80804.51,0.95,-0.27376,0.00015,23.67878]
[1778414888181,31.47,80805.19,0.95,-0.27366,0.00015,23.67469]
[1778414889103,31.47,80806.22,0.95,-0.2735,0.00015,23.66846]
[1778414889474,31.47,80809.0,0.95,-0.27309,0.00015,23.65159]
[1778414889800,31.47,80809.0,0.95,-0.27309,0.00015,23.65159]
[1778414890085,31.47,80809.0,0.95,-0.27309,0.00015,23.65159]
[1778414890210,31.47,80810.58,0.95,-0.27286,0.00015,23.64197]
[1778414891997,31.47,80814.32,0.95,-0.2723,0.00015,23.61918]
[1778414896209,31.47,80818.21,0.95,-0.27173,0.00015,23.59548]
[1778414896221,31.47,80819.09,0.95,-0.2716,0.00015,23.59012]
[1778414902294,31.47,80817.68,0.95,-0.27181,0.00015,23.59885]
[1778414905758,31.47,80817.02,0.95,-0.27191,0.00015,23.60297]
[1778414906106,31.47,80817.02,0.95,-0.27191,0.00015,23.60297]
[1778414906459,31.47,80816.8,0.95,-0.27194,0.00015,23.60434]
[1778414907330,31.47,80816.8,0.95,-0.27194,0.00015,23.60437]
[1778414912361,31.47,80823.01,0.95,-0.271,0.00015,23.56264]
[1778414918873,31.47,80824.83,0.95,-0.27074,0.00015,23.55164]
[1778414926385,31.47,80829.78,0.95,-0.27001,0.00015,23.52161]
[1778414933513,31.47,80832.29,0.95,-0.26965,0.00015,23.50644]
[1778414938549,31.47,80834.88,0.95,-0.26927,0.00015,23.49068]
[1778414943584,31.47,80835.65,0.95,-0.26916,0.00015,23.48612]
[1778414947322,31.47,80837.15,0.95,-0.26894,0.00015,23.47694]
[1778414947341,31.47,80837.15,0.95,-0.26894,0.00015,23.47702]
[1778414954663,31.47,80835.22,0.95,-0.26923,0.00015,23.4892]
[1778414956149,31.47,80835.22,0.95,-0.26923,0.00015,23.4892]
[1778414957561,31.48,80833.75,0.95,-0.26945,0.00015,23.49834]
[1778414957684,31.48,80833.75,0.95,-0.26945,0.00015,23.49839]
[1778414959314,31.48,80833.75,0.95,-0.26945,0.00015,23.49839]
[1778414966036,31.48,80837.49,0.95,-0.26891,0.00015,23.47556]
[1778414967773,31.48,80840.02,0.95,-0.26854,0.00015,23.46013]
[1778414967777,31.48,80840.68,0.95,-0.26844,0.00015,23.4561]
[1778414973564,31.48,80842.45,0.95,-0.26816,0.00015,23.4414]
[1778414975717,31.48,80842.45,0.95,-0.26816,0.00015,23.44148]
[1778414981493,31.48,80847.5,0.95,-0.26743,0.00015,23.41045]
[1778414986158,31.48,80847.5,0.95,-0.26743,0.00015,23.41064]
[1778414992331,31.48,80846.58,0.95,-0.26757,0.00015,23.41654]
[1778414997369,31.48,80843.37,0.95,-0.26804,0.00015,23.43642]
[1778414998450,31.48,80843.37,0.95,-0.26804,0.00015,23.43642]
[1778415002304,31.48,80842.25,0.95,-0.26821,0.00015,23.44334]
[1778415003906,31.48,80838.91,0.95,-0.2687,0.00015,23.46399]
[1778415003936,31.48,80838.91,0.95,-0.2687,0.00015,23.46399]
[1778415004575,31.48,80833.84,0.95,-0.26945,0.00015,23.49524]
[1778415005373,31.48,80832.84,0.95,-0.2696,0.00015,23.5014]
[1778415010534,31.48,80828.99,0.95,-0.27016,0.00015,23.52501]
[1778415016096,31.48,80824.61,0.95,-0.27081,0.00015,23.55176]
[1778415025160,31.48,80820.09,0.95,-0.27147,0.00015,23.57919]
[1778415029070,31.48,80815.73,0.95,-0.27212,0.00015,23.60585]
[1778415029078,31.48,80815.73,0.95,-0.27212,0.00015,23.60585]
[1778415029171,31.48,80815.73,0.95,-0.27212,0.00015,23.60585]
[1778415033701,31.48,80818.97,0.95,-0.27161,0.00015,23.58214]
[1778415039261,31.48,80818.82,0.95,-0.27164,0.00015,23.58321]
[1778415044301,31.48,80817.33,0.95,-0.27186,0.00015,23.59254]
[1778415049335,31.48,80819.82,0.95,-0.2715,0.00015,23.57752]
[1778415054381,31.48,80818.71,0.95,-0.27167,0.00015,23.58472]
[1778415061415,31.48,80817.75,0.95,-0.27183,0.00015,23.59103]
[1778415061970,31.48,80817.75,0.95,-0.27183,0.00015,23.59103]
[1778415062629,31.48,80824.21,0.95,-0.27087,0.00015,23.55157]
[1778415065125,31.48,80826.1,0.95,-0.2706,0.00015,23.54011]
[1778415065591,31.48,80827.06,0.95,-0.27045,0.00015,23.53422]
[1778415072580,31.49,80831.41,0.95,-0.26982,0.00015,23.50791]
[1778415078534,31.49,80837.06,0.95,-0.269,0.00015,23.47373]
[1778415080781,31.49,80838.54,0.95,-0.26878,0.00015,23.46468]
[1778415086914,31.49,80840.01,0.95,-0.26858,0.00015,23.45607]
[1778415087305,31.49,80840.01,0.95,-0.26858,0.00015,23.45607]
[1778415087507,31.49,80842.3,0.95,-0.26824,0.00015,23.44208]
[1778415087695,31.49,80842.3,0.95,-0.26824,0.00015,23.44208]
[1778415087841,31.49,80842.3,0.95,-0.26824,0.00015,23.44208]
[1778415088396,31.49,80842.3,0.95,-0.26824,0.00015,23.44208]
[1778415088438,31.49,80848.2,0.95,-0.2674,0.00015,23.40656]
[1778415089559,31.49,80850.47,0.95,-0.26707,0.00015,23.39249]
[1778415089795,31.49,80850.47,0.95,-0.26707,0.00015,23.39249]
[1778415089805,31.49,80850.47,0.95,-0.26707,0.00015,23.39249]
[1778415089894,31.5,80850.81,0.95,-0.26707,0.00015,23.39284]
[1778415091979,31.5,80850.81,0.95,-0.26708,0.00015,23.39299]
[1778415092078,31.5,80850.6,0.95,-0.26709,0.00015,23.39052]
[1778415093062,31.5,80850.6,0.95,-0.26709,0.00015,23.39052]
[1778415093525,31.5,80850.6,0.95,-0.26709,0.00015,23.39052]
[1778415100184,31.51,80854.06,0.95,-0.2666,0.00015,23.36998]
[1778415104767,31.51,80854.53,0.95,-0.26655,0.00015,23.36796]
[1778415104895,31.51,80854.53,0.95,-0.26655,0.00015,23.36796]
[1778415104952,31.51,80854.53,0.95,-0.26655,0.00015,23.36796]
[1778415104956,31.51,80854.53,0.95,-0.26655,0.00015,23.36796]
[1778415105007,31.51,80854.53,0.95,-0.26655,0.00015,23.36796]
[1778415105048,31.51,80854.3,0.95,-0.26659,0.00015,23.36958]
[1778415106787,31.51,80854.3,0.95,-0.26659,0.00015,23.36967]
[1778415106867,31.51,80854.3,0.95,-0.26659,0.00015,23.36967]
[1778415106917,31.51,80854.3,0.95,-0.26659,0.00015,23.36967]
[1778415107381,31.51,80857.74,0.95,-0.26609,0.00015,23.3485]
[1778415108841,31.51,80857.4,0.95,-0.26615,0.00015,23.35083]
[1778415108849,31.51,80857.4,0.95,-0.26615,0.00015,23.35083]
[1778415108856,31.51,80857.4,0.95,-0.26615,0.00015,23.35083]
[1778415108924,31.51,80857.4,0.95,-0.26615,0.00015,23.35083]
[1778415108950,31.51,80857.05,0.95,-0.2662,0.00015,23.35322]
[1778415110885,31.52,80857.17,0.95,-0.26619,0.00015,23.3529]
[1778415117807,31.52,80859.61,0.95,-0.26586,0.00015,23.33868]
[1778415118622,31.52,80859.61,0.95,-0.26586,0.00015,23.33868]
[1778415119067,31.52,80859.61,0.95,-0.26586,0.00015,23.33868]
[1778415124855,31.52,80857.37,0.95,-0.2662,0.00015,23.35329]
[1778415130596,31.52,80857.28,0.95,-0.26623,0.00015,23.3543]
[1778415137641,31.53,80858.41,0.95,-0.26608,0.00015,23.34827]
[1778415143592,31.53,80858.53,0.95,-0.26608,0.00015,23.34817]
[1778415148776,31.53,80858.54,0.95,-0.2661,0.00015,23.34889]
[1778415154010,31.53,80858.54,0.95,-0.26608,0.00015,23.34547]
[1778415161167,31.54,80860.3,0.95,-0.26585,0.00015,23.33557]
[1778415167138,31.54,80863.97,0.95,-0.26533,0.00015,23.31341]
[1778415173199,31.55,80865.93,0.95,-0.26507,0.00015,23.30236]
[1778415176113,31.55,80866.84,0.95,-0.26494,0.00015,23.29697]
[1778415176125,31.55,80866.84,0.95,-0.26494,0.00015,23.29697]
[1778415186059,31.55,80869.21,0.95,-0.26461,0.00015,23.2829]
[1778415186099,31.55,80869.21,0.95,-0.26461,0.00015,23.2829]
[1778415186607,31.55,80869.21,0.95,-0.26461,0.00015,23.2829]
[1778415190785,31.55,80870.16,0.95,-0.26451,0.00015,23.27853]
[1778415190794,31.55,80870.16,0.95,-0.26451,0.00015,23.27853]
[1778415190887,31.55,80870.16,0.95,-0.26451,0.00015,23.27853]
[1778415192726,31.55,80871.64,0.95,-0.26429,0.00015,23.26943]
[1778415196112,31.56,80874.39,0.95,-0.2639,0.00015,23.2526]
[1778415196124,31.56,80874.39,0.95,-0.2639,0.00015,23.2526]
[1778415201395,31.56,80876.39,0.95,-0.26363,0.00015,23.24083]
[1778415206430,31.56,80879.31,0.95,-0.26322,0.00015,23.22318]
[1778415207981,31.56,80880.36,0.95,-0.26307,0.00015,23.21688]
[1778415213525,31.56,80880.39,0.95,-0.26306,0.00015,23.21344]
[1778415220530,31.57,80880.57,0.95,-0.26305,0.00015,23.21339]
[1778415225565,31.57,80880.95,0.95,-0.26301,0.00015,23.21168]
[1778415228117,31.57,80880.95,0.95,-0.26301,0.00015,23.21168]
[1778415228623,31.57,80883.66,0.95,-0.26263,0.00015,23.19507]
[1778415229527,31.57,80883.66,0.95,-0.26263,0.00015,23.19507]
[1778415229620,31.57,80885.09,0.95,-0.26242,0.00015,23.18621]
[1778415230398,31.57,80885.09,0.95,-0.26242,0.00015,23.18621]
[1778415235420,31.57,80888.9,0.95,-0.26189,0.00014,23.16294]
[1778415240421,31.58,80889.68,0.95,-0.26179,0.00014,23.15871]
[1778415241197,31.58,80889.68,0.95,-0.26179,0.00014,23.15884]
[1778415241788,31.58,80889.21,0.95,-0.26186,0.00014,23.16192]
[1778415242684,31.58,80888.8,0.95,-0.26192,0.00014,23.16461]
[1778415243824,31.58,80887.0,0.95,-0.26219,0.00015,23.17602]
[1778415244698,31.58,80887.05,0.95,-0.26218,0.00014,23.17581]
[1778415249971,31.58,80888.29,0.95,-0.26201,0.00014,23.16842]
[1778415254701,31.58,80888.87,0.95,-0.26194,0.00014,23.16515]
[1778415254714,31.58,80888.87,0.95,-0.26194,0.00014,23.16515]
[1778415256945,31.58,80889.3,0.95,-0.26188,0.00014,23.16271]
[1778415256968,31.58,80889.3,0.95,-0.26188,0.00014,23.16271]
[1778415257877,31.58,80889.59,0.95,-0.26184,0.00014,23.16098]
[1778415257912,31.58,80889.59,0.95,-0.26184,0.00014,23.16098]
[1778415263831,31.58,80887.69,0.95,-0.26213,0.00014,23.17353]
[1778415268866,31.59,80887.09,0.95,-0.26222,0.00014,23.17769]
[1778415275211,31.59,80887.82,0.95,-0.26212,0.00014,23.17319]
[1778415287533,31.59,80880.67,0.95,-0.26315,0.00015,23.21474]
[1778415292673,31.59,80874.03,0.95,-0.26413,0.00015,23.25707]
[1778415299083,31.59,80875.45,0.95,-0.26394,0.00015,23.24871]
[1778415306097,31.59,80875.45,0.95,-0.26394,0.00015,23.24871]
[1778415306177,31.59,80875.45,0.95,-0.26394,0.00015,23.24871]
[1778415307116,31.6,80878.1,0.95,-0.26356,0.00015,23.23257]
[1778415313181,31.59,80882.44,0.95,-0.26293,0.00015,23.20524]
[1778415316197,31.59,80884.24,0.95,-0.26266,0.00015,23.19388]
[1778415316199,31.59,80884.24,0.95,-0.26266,0.00015,23.19388]
[1778415324259,31.6,80885.15,0.95,-0.26254,0.00015,23.18849]
[1778415331307,31.6,80887.94,0.95,-0.26212,0.00014,23.16742]
[1778415337351,31.6,80888.63,0.95,-0.26202,0.00014,23.16342]
[1778415342574,31.6,80889.56,0.95,-0.26189,0.00014,23.15779]
[1778415347598,31.6,80893.76,0.95,-0.26129,0.00014,23.13167]
[1778415352630,31.6,80893.88,0.95,-0.26128,0.00014,23.13125]
[1778415357630,31.6,80893.68,0.95,-0.26132,0.00014,23.13285]
[1778415362638,31.6,80893.23,0.95,-0.26139,0.00014,23.13601]
[1778415367638,31.6,80890.61,0.95,-0.26178,0.00014,23.15282]
[1778415372638,31.61,80889.21,0.95,-0.26199,0.00014,23.16195]
[1778415376485,31.61,80887.61,0.95,-0.26223,0.00014,23.17227]
[1778415376610,31.61,80887.61,0.95,-0.26223,0.00014,23.17227]
[1778415376616,31.61,80887.61,0.95,-0.26223,0.00014,23.17227]
[1778415376734,31.61,80887.61,0.95,-0.26223,0.00014,23.17227]
[1778415376770,31.61,80887.61,0.95,-0.26223,0.00014,23.17227]
[1778415376796,31.61,80889.01,0.95,-0.26202,0.00014,23.16355]
[1778415377287,31.61,80889.01,0.95,-0.26202,0.00014,23.16355]
[1778415377305,31.61,80889.01,0.95,-0.26202,0.00014,23.16355]
[1778415377634,31.61,80889.01,0.95,-0.26202,0.00014,23.16355]
[1778415378020,31.61,80889.01,0.95,-0.26202,0.00014,23.16355]
[1778415378057,31.61,80889.01,0.95,-0.26202,0.00014,23.16355]
[1778415378617,31.61,80889.01,0.95,-0.26202,0.00014,23.16355]
[1778415378669,31.61,80889.01,0.95,-0.26202,0.00014,23.16355]
[1778415378718,31.61,80902.19,0.95,-0.26013,0.00014,23.08087]
[1778415379007,31.61,80902.19,0.95,-0.26013,0.00014,23.08087]
[1778415380692,31.61,80902.19,0.95,-0.26013,0.00014,23.08099]
[1778415380699,31.61,80902.19,0.95,-0.26013,0.00014,23.08099]
[1778415380740,31.61,80904.41,0.95,-0.25981,0.00014,23.0671]
[1778415385955,31.61,80904.41,0.95,-0.25983,0.00014,23.068]
[1778415391734,31.61,80902.76,0.95,-0.26005,0.00014,23.07491]
[1778415397775,31.61,80901.4,0.95,-0.26025,0.00014,23.08367]
[1778415398228,31.61,80901.4,0.95,-0.26025,0.00014,23.08367]
[1778415398782,31.61,80899.46,0.95,-0.26053,0.00014,23.09592]
[1778415403817,31.61,80892.29,0.95,-0.26157,0.00014,23.14091]
[1778415408131,31.61,80892.81,0.95,-0.26149,0.00014,23.13744]
[1778415408852,31.61,80893.15,0.95,-0.26144,0.00014,23.13526]
[1778415413887,31.61,80893.36,0.95,-0.2614,0.00014,23.13381]
[1778415418919,31.61,80892.72,0.95,-0.2615,0.00014,23.13775]
[1778415423957,31.61,80893.83,0.95,-0.26133,0.00014,23.13068]
[1778415429343,31.61,80895.19,0.95,-0.26113,0.00014,23.12186]
[1778415435815,31.61,80895.13,0.95,-0.26113,0.00014,23.12196]
[1778415436889,31.61,80896.01,0.95,-0.261,0.00014,23.11629]
[1778415437040,31.61,80896.01,0.95,-0.261,0.00014,23.11629]
[1778415438734,31.61,80896.56,0.95,-0.26092,0.00014,23.11276]
[1778415444480,31.61,80898.97,0.95,-0.26057,0.00014,23.09734]
[1778415450141,31.61,80897.56,0.95,-0.26077,0.00014,23.10589]
[1778415452246,31.61,80897.2,0.95,-0.26079,0.00014,23.10416]
[1778415452255,31.61,80897.2,0.95,-0.26079,0.00014,23.10416]
[1778415458767,31.61,80893.16,0.95,-0.26137,0.00014,23.12924]
[1778415464239,31.6,80886.08,0.95,-0.26238,0.00015,23.17325]
[1778415470281,31.6,80884.32,0.95,-0.26263,0.00015,23.18379]
[1778415475316,31.6,80883.22,0.95,-0.26278,0.00015,23.19022]
[1778415481054,31.6,80882.67,0.95,-0.26285,0.00015,23.19326]
[1778415484059,31.6,80882.34,0.95,-0.26289,0.00015,23.19509]
[1778415484090,31.6,80882.34,0.95,-0.26289,0.00015,23.19509]
[1778415490423,31.6,80881.63,0.95,-0.26298,0.00015,23.19904]
[1778415495671,31.6,80881.34,0.95,-0.26302,0.00015,23.20067]
[1778415497067,31.6,80881.12,0.95,-0.26305,0.00015,23.20186]
[1778415497916,31.6,80881.12,0.95,-0.26305,0.00015,23.20186]
[1778415507543,31.59,80880.22,0.95,-0.26317,0.00015,23.20689]
[1778415512564,31.59,80880.0,0.95,-0.26317,0.00015,23.20406]
[1778415513679,31.59,80880.0,0.95,-0.26317,0.00015,23.20401]
[1778415513917,31.59,80880.0,0.95,-0.26317,0.00015,23.20397]
[1778415515184,31.59,80880.02,0.95,-0.26316,0.00015,23.20392]
[1778415515598,31.59,80880.02,0.95,-0.26316,0.00015,23.20392]
[1778415517543,31.59,80880.05,0.95,-0.26316,0.00015,23.20381]
[1778415517613,31.59,80880.05,0.95,-0.26317,0.00015,23.20395]
[1778415519580,31.59,80880.03,0.95,-0.26317,0.00015,23.20422]
[1778415519995,31.59,80880.03,0.95,-0.26317,0.00015,23.20422]
[1778415520006,31.59,80880.03,0.95,-0.26318,0.00015,23.20452]
[1778415525716,31.6,80879.98,0.95,-0.26319,0.00015,23.20508]
[1778415526152,31.6,80879.93,0.95,-0.2632,0.00015,23.20552]
[1778415527781,31.6,80879.93,0.95,-0.2632,0.00015,23.20552]
[1778415527862,31.6,80879.93,0.95,-0.2632,0.00015,23.20552]
[1778415533578,31.6,80879.93,0.95,-0.2632,0.00015,23.20554]
[1778415537862,31.6,80879.93,0.95,-0.2632,0.00015,23.20554]
[1778415537930,31.6,80879.93,0.95,-0.2632,0.00015,23.20556]
[1778415538371,31.6,80879.93,0.95,-0.2632,0.00015,23.20556]
[1778415538760,31.6,80879.93,0.95,-0.2632,0.00015,23.20556]
[1778415541511,31.6,80879.53,0.95,-0.26326,0.00015,23.20825]
[1778415541780,31.6,80879.53,0.95,-0.26327,0.00015,23.20843]
[1778415546330,31.6,80879.73,0.95,-0.26325,0.00015,23.20787]
[1778415546815,31.6,80879.75,0.95,-0.26325,0.00015,23.20783]
[1778415551850,31.6,80879.97,0.95,-0.26323,0.00015,23.20683]
[1778415555287,31.6,80879.75,0.95,-0.26326,0.00015,23.20836]
[1778415556037,31.6,80874.45,0.95,-0.26404,0.00015,23.24172]
[1778415556200,31.6,80874.45,0.95,-0.26404,0.00015,23.24172]
[1778415556212,31.6,80874.45,0.95,-0.26404,0.00015,23.24172]
[1778415556379,31.6,80874.45,0.95,-0.26404,0.00015,23.24172]
[1778415556409,31.6,80874.45,0.95,-0.26404,0.00015,23.24172]
[1778415556831,31.6,80874.45,0.95,-0.26404,0.00015,23.24172]
[1778415556919,31.6,80874.45,0.95,-0.26404,0.00015,23.24172]
[1778415556947,31.6,80874.45,0.95,-0.26404,0.00015,23.24172]
[1778415556989,31.6,80870.47,0.95,-0.26462,0.00015,23.26667]
[1778415557358,31.6,80870.47,0.95,-0.26462,0.00015,23.26667]
[1778415557364,31.6,80870.47,0.95,-0.26462,0.00015,23.26667]
[1778415558025,31.6,80868.24,0.95,-0.26495,0.00015,23.28066]
[1778415558471,31.6,80868.24,0.95,-0.26495,0.00015,23.28066]
[1778415559439,31.6,80868.24,0.95,-0.26495,0.00015,23.28075]
[1778415564531,31.6,80867.86,0.95,-0.26501,0.00015,23.2833]
[1778415569058,31.6,80869.94,0.95,-0.26471,0.00015,23.2703]
[1778415569069,31.6,80869.94,0.95,-0.26471,0.00015,23.2703]
[1778415569976,31.6,80872.74,0.95,-0.2643,0.00015,23.25291]
[1778415571059,31.6,80872.74,0.95,-0.2643,0.00015,23.25291]
[1778415571990,31.61,80869.9,0.95,-0.2647,0.00015,23.26687]
[1778415572925,31.61,80869.9,0.95,-0.2647,0.00015,23.26687]
[1778415573026,31.61,80869.37,0.95,-0.26478,0.00015,23.27032]
[1778415578035,31.61,80869.23,0.95,-0.26482,0.00015,23.27215]
[1778415578209,31.61,80869.23,0.95,-0.26482,0.00015,23.27215]
[1778415579043,31.61,80869.05,0.95,-0.26485,0.00015,23.27352]
[1778415584131,31.61,80869.21,0.95,-0.26485,0.00015,23.27376]
[1778415587049,31.62,80871.97,0.95,-0.26446,0.00015,23.25709]
[1778415587099,31.62,80873.05,0.95,-0.26431,0.00015,23.25056]
[1778415588966,31.62,80873.2,0.95,-0.26429,0.00015,23.24982]
[1778415589112,31.62,80873.43,0.95,-0.26426,0.00015,23.24859]
[1778415594974,31.62,80873.98,0.95,-0.2642,0.00015,23.24597]
[1778415596103,31.62,80874.48,0.95,-0.26414,0.00015,23.24327]
[1778415597269,31.62,80875.0,0.95,-0.26407,0.00015,23.24024]
[1778415597273,31.62,80874.96,0.95,-0.26408,0.00015,23.24061]
[1778415604217,31.63,80874.79,0.95,-0.26412,0.00015,23.2425]
[1778415607089,31.63,80874.79,0.95,-0.26412,0.00015,23.2425]
[1778415607472,31.63,80874.86,0.95,-0.26412,0.00015,23.24243]
[1778415609722,31.63,80874.91,0.95,-0.26411,0.00015,23.24224]
[1778415610207,31.63,80874.85,0.95,-0.26413,0.00015,23.24273]
[1778415616301,31.63,80874.96,0.95,-0.26413,0.00015,23.24291]
[1778415621337,31.63,80874.93,0.95,-0.26415,0.00015,23.24368]
[1778415627380,31.64,80874.91,0.95,-0.26416,0.00015,23.24444]
[1778415629399,31.64,80874.91,0.95,-0.26417,0.00015,23.24454]
[1778415634368,31.64,80875.21,0.95,-0.26411,0.00015,23.23926]
[1778415637083,31.64,80875.21,0.95,-0.26411,0.00015,23.23948]
[1778415641077,31.64,80875.26,0.95,-0.26412,0.00015,23.23961]
[1778415641109,31.64,80875.26,0.95,-0.26412,0.00015,23.23961]
[1778415644509,31.64,80880.13,0.95,-0.26342,0.00015,23.20983]
[1778415649535,31.65,80880.76,0.95,-0.26335,0.00015,23.20662]
[1778415650343,31.65,80880.76,0.95,-0.26335,0.00015,23.20662]
[1778415653863,31.65,80880.54,0.95,-0.26339,0.00015,23.20845]
[1778415658886,31.65,80880.26,0.95,-0.26345,0.00015,23.21112]
[1778415664357,31.65,80880.56,0.95,-0.26342,0.00015,23.21003]
[1778415666201,31.66,80880.56,0.95,-0.26343,0.00015,23.21034]
[1778415666690,31.66,80879.91,0.95,-0.26353,0.00015,23.21455]
[1778415666758,31.66,80879.91,0.95,-0.26353,0.00015,23.21455]
[1778415668290,31.66,80879.91,0.95,-0.26353,0.00015,23.2147]
[1778415668963,31.66,80879.91,0.95,-0.26353,0.00015,23.2147]
[1778415674048,31.66,80879.91,0.95,-0.26355,0.00015,23.21531]
[1778415674130,31.66,80879.91,0.95,-0.26356,0.00015,23.21576]
[1778415674790,31.66,80879.91,0.95,-0.26356,0.00015,23.21576]
[1778415674798,31.66,80878.86,0.95,-0.26371,0.00015,23.22231]
[1778415675519,31.66,80878.86,0.95,-0.26371,0.00015,23.22231]
[1778415676212,31.66,80878.86,0.95,-0.26372,0.00015,23.22271]
[1778415676905,31.66,80878.86,0.95,-0.26372,0.00015,23.22271]
[1778415677896,31.66,80878.86,0.95,-0.26372,0.00015,23.22306]
[1778415683669,31.67,80878.86,0.95,-0.26375,0.00015,23.22435]
[1778415688805,31.67,80872.77,0.95,-0.26468,0.00015,23.2641]
[1778415693841,31.68,80873.17,0.95,-0.26463,0.00015,23.25892]
[1778415699351,31.68,80874.89,0.95,-0.2644,0.00015,23.24924]
[1778415699370,31.68,80874.89,0.95,-0.26441,0.00015,23.24973]
[1778415704918,31.69,80878.41,0.95,-0.26392,0.00015,23.22904]
[1778415710050,31.69,80878.85,0.95,-0.26387,0.00015,23.22691]
[1778415716053,31.69,80880.91,0.95,-0.2636,0.00015,23.21503]
[1778415722037,31.7,80883.61,0.95,-0.26322,0.00014,23.19909]
[1778415727643,31.7,80884.16,0.95,-0.26315,0.00014,23.19602]
[1778415727918,31.7,80884.16,0.95,-0.26315,0.00014,23.19602]
[1778415728116,31.7,80884.16,0.95,-0.26315,0.00014,23.19602]
[1778415728156,31.7,80884.91,0.95,-0.26306,0.00014,23.19181]
[1778415729646,31.7,80884.91,0.95,-0.26306,0.00014,23.19181]
[1778415730095,31.7,80884.48,0.95,-0.26312,0.00014,23.19471]
[1778415736095,31.7,80883.42,0.95,-0.2633,0.00014,23.20236]
[1778415741721,31.71,80881.81,0.95,-0.26358,0.00014,23.21432]
[1778415743848,31.71,80881.37,0.95,-0.26365,0.00014,23.21736]
[1778415743937,31.71,80881.37,0.95,-0.26365,0.00014,23.21766]
[1778415749766,31.72,80879.08,0.95,-0.26402,0.00015,23.2334]
[1778415755703,31.72,80877.08,0.95,-0.26431,0.00015,23.24323]
[1778415756278,31.73,80876.88,0.95,-0.26435,0.00015,23.24492]
[1778415761314,31.73,80876.8,0.95,-0.26439,0.00015,23.24651]
[1778415766347,31.73,80879.06,0.95,-0.26408,0.00015,23.23331]
[1778415772294,31.74,80880.14,0.95,-0.26394,0.00014,23.22748]
[1778415775299,31.74,80880.14,0.95,-0.26395,0.00014,23.22759]
[1778415775324,31.74,80880.14,0.95,-0.26395,0.00014,23.22759]
[1778415777015,31.74,80881.9,0.95,-0.26369,0.00014,23.21686]
[1778415777038,31.74,80881.9,0.95,-0.26369,0.00014,23.21686]
[1778415779525,31.74,80881.9,0.95,-0.2637,0.00014,23.21717]
[1778415780880,31.74,80882.98,0.95,-0.26355,0.00014,23.21055]
[1778415786097,31.74,80882.98,0.95,-0.26355,0.00014,23.21084]
[1778415789008,31.74,80882.98,0.95,-0.26356,0.00014,23.21123]
[1778415789299,31.74,80882.98,0.95,-0.26356,0.00014,23.21123]
[1778415791987,31.74,80884.95,0.95,-0.26329,0.00014,23.19932]
[1778415792046,31.74,80885.31,0.95,-0.26323,0.00014,23.19716]
[1778415792762,31.74,80885.31,0.95,-0.26323,0.00014,23.19716]
[1778415792862,31.74,80885.31,0.95,-0.26324,0.00014,23.19724]
[1778415793756,31.74,80885.31,0.95,-0.26324,0.00014,23.19724]
[1778415794308,31.74,80883.81,0.95,-0.26346,0.00014,23.20702]
[1778415794533,31.74,80883.81,0.95,-0.26346,0.00014,23.20702]
[1778415795009,31.74,80883.81,0.95,-0.26346,0.00014,23.20702]
[1778415795024,31.74,80883.81,0.95,-0.26346,0.00014,23.20702]
[1778415795312,31.74,80889.8,0.95,-0.2626,0.00014,23.16988]
[1778415797381,31.75,80896.21,0.95,-0.26168,0.00014,23.13019]
[1778415797657,31.75,80896.75,0.95,-0.26161,0.00014,23.12682]
[1778415802774,31.75,80898.45,0.95,-0.26138,0.00014,23.11684]
[1778415808327,31.75,80897.92,0.95,-0.26147,0.00014,23.12108]
[1778415808362,31.75,80898.93,0.95,-0.26133,0.00014,23.11512]
[1778415815693,31.76,80902.52,0.95,-0.26082,0.00014,23.08995]
[1778415817611,31.76,80904.07,0.95,-0.2606,0.00014,23.08041]
[1778415817919,31.76,80904.77,0.95,-0.26051,0.00014,23.07621]
[1778415819872,31.76,80904.66,0.95,-0.26053,0.00014,23.07709]
[1778415820080,31.77,80904.51,0.95,-0.26061,0.00014,23.0809]
[1778415821800,31.78,80904.39,0.95,-0.26069,0.00014,23.08448]
[1778415821999,31.78,80904.39,0.95,-0.26069,0.00014,23.08448]
[1778415822019,31.79,80904.39,0.95,-0.26075,0.00014,23.08726]
[1778415823088,31.79,80904.39,0.95,-0.26075,0.00014,23.08726]
[1778415823098,31.8,80904.39,0.95,-0.26081,0.00014,23.09]
[1778415823909,31.8,80904.39,0.95,-0.26081,0.00014,23.09]
[1778415824010,31.8,80903.8,0.95,-0.2609,0.00014,23.09387]
[1778415825177,31.8,80903.8,0.95,-0.2609,0.00014,23.09387]
[1778415825180,31.8,80903.8,0.95,-0.2609,0.00014,23.09404]
[1778415826616,31.8,80903.8,0.95,-0.26091,0.00014,23.09421]
[1778415827499,31.8,80904.19,0.95,-0.26085,0.00014,23.09194]
[1778415827507,31.8,80904.19,0.95,-0.26085,0.00014,23.09194]
[1778415828318,31.8,80904.6,0.95,-0.2608,0.00014,23.08973]
[1778415829369,31.8,80904.6,0.95,-0.2608,0.00014,23.08973]
[1778415829682,31.8,80905.62,0.95,-0.26066,0.00014,23.08353]
[1778415830191,31.8,80905.62,0.95,-0.26066,0.00014,23.08353]
[1778415833943,31.8,80908.36,0.95,-0.26028,0.00014,23.06692]
[1778415834041,31.81,80908.36,0.95,-0.26028,0.00014,23.06711]
[1778415835984,31.81,80909.59,0.95,-0.26011,0.00014,23.0596]
[1778415836252,31.81,80909.59,0.95,-0.26012,0.00014,23.06]
[1778415842056,31.81,80912.38,0.95,-0.25974,0.00014,23.04332]
[1778415848085,31.81,80915.01,0.95,-0.25939,0.00014,23.02808]
[1778415853960,31.82,80916.22,0.95,-0.25924,0.00014,23.02178]
[1778415856545,31.82,80916.22,0.95,-0.25924,0.00014,23.02178]
[1778415856762,31.82,80916.22,0.95,-0.25924,0.00014,23.02178]
[1778415856786,31.82,80916.31,0.95,-0.25925,0.00014,23.02185]
[1778415860844,31.82,80917.76,0.95,-0.25905,0.00014,23.01308]
[1778415860879,31.83,80918.05,0.95,-0.25902,0.00014,23.01215]
[1778415861516,31.83,80918.05,0.95,-0.25902,0.00014,23.01215]
[1778415862391,31.84,80917.25,0.95,-0.25921,0.00014,23.0205]
[1778415864047,31.84,80917.25,0.95,-0.25921,0.00014,23.0205]
[1778415864347,31.86,80916.98,0.95,-0.25937,0.00014,23.02765]
[1778415864483,31.86,80916.98,0.95,-0.25937,0.00014,23.02765]
[1778415864965,31.86,80916.98,0.95,-0.25937,0.00014,23.02765]
[1778415865411,31.86,80924.55,0.95,-0.25831,0.00014,22.98103]
[1778415866088,31.86,80924.55,0.95,-0.25831,0.00014,22.98103]
[1778415866096,31.86,80924.55,0.95,-0.25831,0.00014,22.98103]
[1778415866197,31.86,80928.51,0.95,-0.25774,0.00014,22.95607]
[1778415870399,31.86,80929.09,0.95,-0.25768,0.00014,22.95315]
[1778415871080,31.86,80928.38,0.95,-0.25776,0.00014,22.95424]
[1778415872841,31.87,80928.66,0.95,-0.25773,0.00014,22.95278]
[1778415873165,31.87,80928.66,0.95,-0.25773,0.00014,22.95278]
[1778415873266,31.87,80928.32,0.95,-0.25779,0.00014,22.95554]
[1778415879136,31.87,80929.15,0.95,-0.2577,0.00014,22.95142]
[1778415884171,31.88,80928.22,0.95,-0.25786,0.00014,22.9585]
[1778415885723,31.88,80927.96,0.95,-0.2579,0.00014,22.96039]
[1778415886119,31.88,80927.96,0.95,-0.2579,0.00014,22.96039]
[1778415888285,31.88,80933.06,0.95,-0.25719,0.00014,22.92874]
[1778415888371,31.88,80934.28,0.95,-0.25702,0.00014,22.92144]
[1778415889741,31.88,80934.28,0.95,-0.25702,0.00014,22.92144]
[1778415889772,31.88,80934.07,0.95,-0.25705,0.00014,22.92298]
[1778415897262,31.89,80931.12,0.95,-0.25751,0.00014,22.94335]
[1778415897692,31.89,80931.12,0.95,-0.25751,0.00014,22.94335]
[1778415898336,31.89,80931.12,0.95,-0.25751,0.00014,22.94335]
[1778415899032,31.89,80930.05,0.95,-0.25767,0.00014,22.95031]
[1778415900163,31.89,80930.05,0.95,-0.25767,0.00014,22.95031]
[1778415901234,31.89,80930.05,0.95,-0.25768,0.00014,22.95076]
[1778415901261,31.89,80930.05,0.95,-0.25768,0.00014,22.95076]
[1778415901804,31.89,80930.23,0.95,-0.25766,0.00014,22.94985]
[1778415901821,31.89,80930.23,0.95,-0.25766,0.00014,22.94985]
[1778415902490,31.89,80930.23,0.95,-0.25766,0.00014,22.95008]
[1778415902500,31.89,80930.23,0.95,-0.25766,0.00014,22.95008]
[1778415908241,31.89,80929.7,0.95,-0.25776,0.00014,22.95457]
[1778415908548,31.89,80933.67,0.95,-0.2572,0.00014,22.92977]
[1778415908560,31.89,80933.67,0.95,-0.2572,0.00014,22.92977]
[1778415908562,31.89,80933.67,0.95,-0.2572,0.00014,22.92977]
[1778415908588,31.89,80933.67,0.95,-0.2572,0.00014,22.92977]
[1778415909240,31.89,80933.67,0.95,-0.2572,0.00014,22.92977]
[1778415909300,31.89,80933.67,0.95,-0.2572,0.00014,22.92977]
[1778415909465,31.89,80933.67,0.95,-0.2572,0.00014,22.92977]
[1778415909352,31.9,80933.86,0.95,-0.25718,0.00014,22.92893]
[1778415909492,31.9,80933.86,0.95,-0.25718,0.00014,22.92893]
[1778415910408,31.9,80940.32,0.95,-0.25628,0.00014,22.88851]
[1778415910473,31.9,80940.32,0.95,-0.25628,0.00014,22.88851]
[1778415910605,31.9,80940.32,0.95,-0.25628,0.00014,22.88851]
[1778415913765,31.9,80936.65,0.95,-0.25682,0.00014,22.91293]
[1778415913772,31.9,80936.65,0.95,-0.25682,0.00014,22.91293]
[1778415913775,31.9,80936.65,0.95,-0.25682,0.00014,22.91293]
[1778415913791,31.9,80936.65,0.95,-0.25682,0.00014,22.91293]
[1778415913798,31.9,80936.65,0.95,-0.25682,0.00014,22.91293]
[1778415914150,31.9,80936.65,0.95,-0.25682,0.00014,22.91293]
[1778415914153,31.9,80936.65,0.95,-0.25682,0.00014,22.91293]
[1778415914390,31.9,80936.65,0.95,-0.25683,0.00014,22.91331]
[1778415915259,31.9,80936.65,0.95,-0.25683,0.00014,22.91331]
[1778415915859,31.9,80933.71,0.95,-0.25725,0.00014,22.93212]
[1778415916416,31.9,80930.49,0.95,-0.25772,0.00014,22.95267]
[1778415918219,31.91,80930.49,0.95,-0.25773,0.00014,22.95307]
[1778415918308,31.91,80930.49,0.95,-0.25773,0.00014,22.95307]
[1778415918416,31.91,80927.62,0.95,-0.25814,0.00014,22.97151]
[1778415920246,31.91,80927.78,0.95,-0.25813,0.00014,22.97088]
[1778415920248,31.91,80927.78,0.95,-0.25813,0.00014,22.97088]
[1778415920429,31.91,80927.93,0.95,-0.25812,0.00014,22.97031]
[1778415921040,31.91,80927.93,0.95,-0.25812,0.00014,22.97031]
[1778415921052,31.91,80927.93,0.95,-0.25812,0.00014,22.97031]
[1778415922287,31.91,80926.85,0.95,-0.25828,0.00014,22.97747]
[1778415922443,31.91,80921.31,0.95,-0.25907,0.00014,23.01258]
[1778415927478,31.92,80918.81,0.95,-0.25947,0.00014,23.02988]
[1778415927730,31.92,80918.81,0.95,-0.25947,0.00014,23.02988]
[1778415927753,31.92,80918.81,0.95,-0.25947,0.00014,23.02988]
[1778415933264,31.92,80919.98,0.95,-0.2593,0.00014,23.01985]
[1778415936177,31.92,80921.48,0.95,-0.2591,0.00014,23.01108]
[1778415936584,31.93,80922.47,0.95,-0.25898,0.00014,23.0055]
[1778415943489,31.93,80924.21,0.95,-0.25877,0.00014,22.99636]
[1778415948625,31.94,80925.75,0.95,-0.25857,0.00014,22.98771]
[1778415954238,31.94,80926.82,0.95,-0.25844,0.00014,22.982]
[1778415955804,31.94,80928.15,0.95,-0.25827,0.00014,22.97458]
[1778415955859,31.94,80928.15,0.95,-0.25827,0.00014,22.97458]
[1778415955883,31.94,80928.15,0.95,-0.25827,0.00014,22.97458]
[1778415955897,31.94,80928.15,0.95,-0.25827,0.00014,22.97458]
[1778415956987,31.94,80928.02,0.95,-0.25829,0.00014,22.9757]
[1778415956995,31.94,80928.02,0.95,-0.25829,0.00014,22.9757]
[1778415957495,31.95,80923.5,0.95,-0.25895,0.00014,23.00447]
[1778415958376,31.95,80923.5,0.95,-0.25895,0.00014,23.00447]
[1778415959037,31.95,80921.29,0.95,-0.25927,0.00014,23.01871]
[1778415959051,31.95,80920.76,0.95,-0.25935,0.00014,23.02203]
[1778415962225,31.95,80920.48,0.95,-0.2594,0.00014,23.02456]
[1778415962340,31.95,80920.48,0.95,-0.2594,0.00014,23.02456]
[1778415962475,31.95,80920.12,0.95,-0.25947,0.00014,23.02759]
[1778415962947,31.95,80920.12,0.95,-0.25947,0.00014,23.02759]
[1778415963122,31.95,80920.12,0.95,-0.25947,0.00014,23.02759]
[1778415965175,31.96,80912.32,0.95,-0.26065,0.00014,23.07913]
[1778415965273,31.96,80905.66,0.95,-0.26161,0.00014,23.1208]
[1778415967214,31.96,80904.94,0.95,-0.26172,0.00014,23.12566]
[1778415967523,31.96,80904.67,0.95,-0.26176,0.00014,23.12752]
[1778415969248,31.96,80905.89,0.95,-0.26159,0.00014,23.11994]
[1778415969267,31.97,80905.69,0.95,-0.26162,0.00014,23.12136]
[1778415971291,31.97,80905.69,0.95,-0.26162,0.00014,23.12154]
[1778415971345,31.97,80905.25,0.95,-0.26169,0.00014,23.12464]
[1778415976821,31.97,80904.72,0.95,-0.26179,0.00014,23.1288]
[1778415981926,31.97,80903.95,0.95,-0.26192,0.00014,23.1344]
[1778415987205,31.98,80899.97,0.95,-0.2625,0.00014,23.15983]
[1778415994947,31.98,80894.91,0.95,-0.26323,0.00014,23.18823]
[1778415999986,31.98,80891.73,0.95,-0.26371,0.00014,23.20877]
[1778416005314,31.99,80890.54,0.95,-0.2639,0.00014,23.217]
[1778416011062,31.99,80889.17,0.95,-0.26412,0.00014,23.22656]
[1778416019118,31.99,80888.49,0.95,-0.26424,0.00014,23.23159]
[1778416020184,31.99,80888.49,0.95,-0.26424,0.00014,23.23159]
[1778416020284,31.99,80887.87,0.95,-0.26433,0.00014,23.2355]
[1778416026167,32.0,80882.14,0.95,-0.26516,0.00014,23.27117]
[1778416029509,32.0,80882.13,0.95,-0.26517,0.00014,23.27135]
[1778416029516,32.0,80886.25,0.95,-0.26458,0.00014,23.24611]
[1778416033388,32.0,80890.8,0.95,-0.26392,0.00014,23.21829]
[1778416033562,32.0,80890.8,0.95,-0.26392,0.00014,23.21829]
[1778416034225,32.0,80891.5,0.95,-0.26383,0.00014,23.21406]
[1778416034695,32.0,80891.5,0.95,-0.26383,0.00014,23.21406]
[1778416035350,32.0,80891.5,0.95,-0.26383,0.00014,23.21406]
[1778416035357,32.0,80902.99,0.95,-0.26219,0.00014,23.14388]
[1778416035716,32.0,80902.99,0.95,-0.26219,0.00014,23.14388]
[1778416036567,32.0,80903.99,0.95,-0.26206,0.00014,23.13796]
[1778416037154,32.0,80903.99,0.95,-0.26206,0.00014,23.13796]
[1778416037169,32.0,80903.99,0.95,-0.26206,0.00014,23.13796]
[1778416037244,32.0,80903.99,0.95,-0.26206,0.00014,23.13796]
[1778416040745,32.0,80906.67,0.95,-0.26169,0.00014,23.12186]
[1778416041272,32.0,80908.48,0.95,-0.26144,0.00014,23.11116]
[1778416046980,32.01,80912.58,0.95,-0.26087,0.00014,23.08652]
[1778416052105,32.01,80915.87,0.95,-0.26041,0.00014,23.06364]
[1778416057136,32.02,80918.2,0.95,-0.26011,0.00014,23.05066]
[1778416057474,32.02,80918.2,0.95,-0.26011,0.00014,23.05066]
[1778416057555,32.02,80918.2,0.95,-0.26011,0.00014,23.05066]
[1778416059489,32.02,80922.87,0.95,-0.25947,0.00014,23.02245]
[1778416061354,32.02,80924.17,0.95,-0.25929,0.00014,23.01463]
[1778416061453,32.03,80925.0,0.95,-0.25918,0.00014,23.01006]
[1778416069469,32.03,80925.6,0.95,-0.25911,0.00014,23.00704]
[1778416076052,32.03,80927.85,0.95,-0.25884,0.00014,22.99506]
[1778416077730,32.04,80927.85,0.95,-0.25885,0.00014,22.99569]
[1778416077734,32.04,80927.85,0.95,-0.25885,0.00014,22.99569]
[1778416078531,32.04,80927.85,0.95,-0.25886,0.00014,22.9959]
[1778416079271,32.04,80927.85,0.95,-0.25886,0.00014,22.9959]
[1778416079593,32.04,80927.85,0.95,-0.25886,0.00014,22.9959]
[1778416084693,32.06,80935.91,0.95,-0.25787,0.00014,22.95287]
[1778416086096,32.06,80935.91,0.95,-0.25788,0.00014,22.9531]
[1778416087944,32.07,80936.68,0.95,-0.25778,0.00014,22.94876]
[1778416088045,32.07,80936.12,0.95,-0.25786,0.00014,22.95227]
[1778416093637,32.07,80934.6,0.95,-0.2581,0.00014,22.9632]
[1778416098669,32.07,80931.25,0.95,-0.2586,0.00014,22.98529]
[1778416103824,32.08,80929.13,0.95,-0.25892,0.00014,22.99937]
[1778416111763,32.1,80926.71,0.95,-0.25936,0.00014,23.01563]
[1778416116798,32.1,80926.23,0.95,-0.25945,0.00014,23.01962]
[1778416123324,32.1,80926.23,0.95,-0.25945,0.00014,23.01962]
[1778416128882,32.11,80927.01,0.95,-0.25939,0.00014,23.01723]
[1778416134842,32.11,80927.0,0.95,-0.25942,0.00014,23.01856]
[1778416139959,32.12,80925.0,0.95,-0.25972,0.00014,23.03203]
[1778416145551,32.12,80925.0,0.95,-0.25974,0.00014,23.0328]
[1778416151699,32.12,80924.87,0.95,-0.25978,0.00014,23.03475]
[1778416153517,32.12,80924.87,0.95,-0.25979,0.00014,23.03513]
[1778416153618,32.13,80930.71,0.95,-0.25897,0.00014,22.99918]
[1778416159217,32.13,80930.8,0.95,-0.25897,0.00014,22.99934]
[1778416165136,32.13,80927.45,0.95,-0.25949,0.00014,23.02209]
[1778416170157,32.14,80927.61,0.95,-0.25949,0.00014,23.02225]
[1778416175170,32.14,80926.65,0.95,-0.25963,0.00014,23.02544]
[1778416180178,32.15,80926.65,0.95,-0.25966,0.00014,23.02666]
[1778416185202,32.15,80924.04,0.95,-0.26005,0.00014,23.04406]
[1778416192326,32.16,80925.11,0.95,-0.25994,0.00014,23.03917]
[1778416195570,32.16,80930.76,0.95,-0.25916,0.00014,23.00491]
[1778416196274,32.16,80935.56,0.95,-0.25849,0.00014,22.97533]
[1778416196354,32.16,80935.56,0.95,-0.25849,0.00014,22.97533]
[1778416198319,32.16,80938.06,0.95,-0.25814,0.00014,22.95999]
[1778416198417,32.16,80938.01,0.95,-0.25815,0.00014,22.96055]
[1778416204514,32.17,80935.92,0.95,-0.25847,0.00014,22.97481]
[1778416210030,32.17,80933.62,0.95,-0.25883,0.00014,22.99049]
[1778416212648,32.17,80933.03,0.95,-0.25892,0.00014,22.99458]
[1778416212745,32.18,80932.5,0.95,-0.259,0.00014,22.9983]
[1778416216738,32.18,80927.9,0.95,-0.25966,0.00014,23.02729]
[1778416217636,32.18,80925.23,0.95,-0.26005,0.00014,23.04438]
[1778416223553,32.18,80923.88,0.95,-0.26027,0.00014,23.05388]
[1778416226229,32.18,80924.85,0.95,-0.26014,0.00014,23.04839]
[1778416226959,32.19,80924.85,0.95,-0.26015,0.00014,23.04865]
[1778416227581,32.19,80924.74,0.95,-0.26017,0.00014,23.0496]
[1778416232618,32.19,80923.4,0.95,-0.26036,0.00014,23.05494]
[1778416237174,32.19,80923.18,0.95,-0.2604,0.00014,23.05681]
[1778416237695,32.19,80923.18,0.95,-0.2604,0.00014,23.05681]
[1778416237739,32.19,80922.41,0.95,-0.26052,0.00014,23.0619]
[1778416239224,32.19,80922.21,0.95,-0.26055,0.00014,23.06331]
[1778416239667,32.19,80922.21,0.95,-0.26055,0.00014,23.06347]
[1778416244702,32.2,80922.68,0.95,-0.26051,0.00014,23.06139]
[1778416249739,32.2,80922.34,0.95,-0.26057,0.00014,23.06434]
[1778416250613,32.2,80922.34,0.95,-0.26057,0.00014,23.06434]
[1778416250682,32.2,80922.34,0.95,-0.26057,0.00014,23.06434]
[1778416250754,32.2,80923.76,0.95,-0.26037,0.00014,23.05573]
[1778416251475,32.2,80923.76,0.95,-0.26037,0.00014,23.05573]
[1778416252005,32.2,80924.68,0.95,-0.26025,0.00014,23.05022]
[1778416253512,32.2,80924.68,0.95,-0.26025,0.00014,23.0504]
[1778416254859,32.2,80925.83,0.95,-0.2601,0.00014,23.04365]
[1778416255571,32.2,80925.83,0.95,-0.2601,0.00014,23.04365]
[1778416257617,32.2,80927.0,0.95,-0.25994,0.00014,23.03678]
[1778416257676,32.21,80927.34,0.95,-0.2599,0.00014,23.03487]
[1778416262829,32.21,80928.47,0.95,-0.25976,0.00014,23.02881]
[1778416266066,32.21,80928.9,0.95,-0.25971,0.00014,23.02671]
[1778416267818,32.21,80928.9,0.95,-0.25971,0.00014,23.02671]
[1778416267864,32.21,80928.9,0.95,-0.25972,0.00014,23.02709]
[1778416275845,32.22,80932.16,0.95,-0.25929,0.00014,23.00845]
[1778416276650,32.22,80932.16,0.95,-0.25929,0.00014,23.00845]
[1778416276886,32.22,80932.16,0.95,-0.25929,0.00014,23.00864]
[1778416278036,32.22,80929.07,0.95,-0.25973,0.00014,23.02781]
[1778416278770,32.22,80929.07,0.95,-0.25973,0.00014,23.02781]
[1778416278837,32.22,80927.46,0.95,-0.25997,0.00014,23.03811]
[1778416280076,32.22,80927.62,0.95,-0.25994,0.00014,23.03712]
[1778416285134,32.22,80928.36,0.95,-0.25986,0.00014,23.03332]
[1778416286212,32.22,80928.87,0.95,-0.25979,0.00014,23.03042]
[1778416286268,32.22,80928.87,0.95,-0.25979,0.00014,23.03042]
[1778416286369,32.22,80929.67,0.95,-0.25968,0.00014,23.02572]
[1778416288248,32.22,80929.82,0.95,-0.25967,0.00014,23.02505]
[1778416288281,32.23,80929.42,0.95,-0.25973,0.00014,23.02769]
[1778416294046,32.23,80929.42,0.95,-0.25972,0.00014,23.02466]
[1778416296442,32.23,80930.85,0.95,-0.25952,0.00014,23.01595]
[1778416296446,32.23,80931.36,0.95,-0.25945,0.00014,23.01295]
[1778416302103,32.23,80934.61,0.95,-0.25903,0.00014,22.99426]
[1778416306134,32.24,80936.03,0.95,-0.25885,0.00014,22.98656]
[1778416306695,32.24,80936.03,0.95,-0.25885,0.00014,22.98656]
[1778416306696,32.24,80936.25,0.95,-0.25882,0.00014,22.98548]
[1778416310793,32.24,80937.53,0.95,-0.25865,0.00014,22.9779]
[1778416310803,32.24,80937.83,0.95,-0.25862,0.00014,22.97641]
[1778416316127,32.25,80937.94,0.95,-0.25862,0.00014,22.97668]
[1778416320089,32.25,80936.36,0.95,-0.25886,0.00014,22.98706]
[1778416320995,32.25,80936.05,0.95,-0.25891,0.00014,22.98916]
[1778416326197,32.25,80936.92,0.95,-0.25881,0.00014,22.98482]
[1778416327118,32.25,80936.92,0.95,-0.25881,0.00014,22.98482]
[1778416327279,32.25,80936.92,0.95,-0.25881,0.00014,22.985]
[1778416332334,32.25,80936.92,0.95,-0.25881,0.00014,22.985]
[1778416332400,32.25,80936.92,0.95,-0.25881,0.00014,22.985]
[1778416332703,32.26,80938.01,0.95,-0.25868,0.00014,22.97916]
[1778416338079,32.26,80941.53,0.95,-0.2582,0.00014,22.95826]
[1778416343391,32.26,80940.06,0.95,-0.25843,0.00014,22.9686]
[1778416348426,32.27,80939.63,0.95,-0.25852,0.00014,22.97225]
[1778416356483,32.27,80939.62,0.95,-0.25853,0.00014,22.96991]
[1778416361517,32.28,80938.58,0.95,-0.25869,0.00014,22.97733]
[1778416367559,32.28,80939.87,0.95,-0.25854,0.00014,22.97052]
[1778416376622,32.29,80940.1,0.95,-0.25855,0.00014,22.9709]
[1778416378172,32.29,80938.43,0.95,-0.25879,0.00014,22.98165]
[1778416378290,32.29,80938.43,0.95,-0.25879,0.00014,22.98165]
[1778416380220,32.29,80938.43,0.95,-0.25879,0.00014,22.98165]
[1778416386618,32.29,80938.1,0.95,-0.25887,0.00014,22.9852]
[1778416387474,32.29,80938.1,0.95,-0.25887,0.00014,22.9852]
[1778416387700,32.29,80937.83,0.95,-0.25891,0.00014,22.98706]
[1778416388396,32.29,80937.83,0.95,-0.25891,0.00014,22.98706]
[1778416388951,32.29,80930.48,0.95,-0.25996,0.00014,23.03288]
[1778416391151,32.3,80927.84,0.95,-0.26034,0.00014,23.04943]
[1778416391727,32.3,80927.84,0.95,-0.26034,0.00014,23.04943]
[1778416392494,32.3,80927.84,0.95,-0.26034,0.00014,23.04943]
[1778416392734,32.3,80931.48,0.95,-0.25982,0.00014,23.02708]
[1778416396588,32.3,80933.79,0.95,-0.25951,0.00014,23.01325]
[1778416396636,32.3,80934.06,0.95,-0.25947,0.00014,23.01174]
[1778416401798,32.3,80934.21,0.95,-0.25949,0.00014,23.01235]
[1778416406832,32.31,80934.98,0.95,-0.2594,0.00014,23.00886]
[1778416411868,32.31,80936.06,0.95,-0.25925,0.00014,22.9991]
[1778416416132,32.31,80935.6,0.95,-0.25933,0.00014,23.00258]
[1778416417068,32.31,80936.17,0.95,-0.25925,0.00014,22.99921]
[1778416417909,32.31,80936.17,0.95,-0.25925,0.00014,22.99937]
[1778416422944,32.32,80936.7,0.95,-0.25919,0.00014,22.9969]
[1778416423319,32.32,80936.7,0.95,-0.25919,0.00014,22.9969]
[1778416423353,32.32,80936.7,0.95,-0.25919,0.00014,22.9969]
[1778416424624,32.32,80937.4,0.95,-0.2591,0.00014,22.99274]
[1778416424653,32.32,80937.4,0.95,-0.2591,0.00014,22.99274]
[1778416427271,32.32,80937.1,0.95,-0.25915,0.00014,22.99519]
[1778416427979,32.32,80937.07,0.95,-0.25916,0.00014,22.99564]
[1778416433016,32.33,80937.31,0.95,-0.25916,0.00014,22.99546]
[1778416436124,32.33,80937.54,0.95,-0.25914,0.00014,22.99482]
[1778416437526,32.33,80937.48,0.95,-0.25916,0.00014,22.99535]
[1778416437567,32.33,80937.41,0.95,-0.25917,0.00014,22.99578]
[1778416443707,32.33,80937.11,0.95,-0.25922,0.00014,22.99811]
[1778416443771,32.33,80937.17,0.95,-0.25922,0.00014,22.99821]
[1778416447219,32.34,80931.7,0.95,-0.26001,0.00014,23.03276]
[1778416447253,32.34,80931.7,0.95,-0.26001,0.00014,23.03276]
[1778416451996,32.34,80928.0,0.95,-0.26054,0.00014,23.05615]
[1778416452020,32.34,80928.0,0.95,-0.26054,0.00014,23.05615]
[1778416459872,32.34,80930.05,0.95,-0.26029,0.00014,23.04498]
[1778416459893,32.34,80929.98,0.95,-0.2603,0.00014,23.04576]
[1778416460159,32.34,80929.98,0.95,-0.2603,0.00014,23.04576]
[1778416460161,32.34,80929.98,0.95,-0.2603,0.00014,23.04576]
[1778416460188,32.34,80929.98,0.95,-0.2603,0.00014,23.04576]
[1778416460212,32.34,80929.98,0.95,-0.2603,0.00014,23.04576]
[1778416461862,32.34,80925.76,0.95,-0.2609,0.00014,23.07188]
[1778416461869,32.34,80925.76,0.95,-0.2609,0.00014,23.07188]
[1778416462070,32.34,80914.09,0.95,-0.26256,0.00014,23.14366]
[1778416462192,32.34,80914.09,0.95,-0.26256,0.00014,23.14366]
[1778416462370,32.34,80914.09,0.95,-0.26256,0.00014,23.14366]
[1778416462543,32.34,80914.09,0.95,-0.26256,0.00014,23.14366]
[1778416462970,32.35,80913.01,0.95,-0.26272,0.00014,23.15045]
[1778416463287,32.35,80913.01,0.95,-0.26272,0.00014,23.15045]
[1778416466084,32.35,80913.3,0.95,-0.26269,0.00014,23.14903]
[1778416466095,32.35,80913.3,0.95,-0.26269,0.00014,23.14903]
[1778416466249,32.35,80913.3,0.95,-0.26269,0.00014,23.14903]
[1778416467329,32.35,80916.0,0.95,-0.26231,0.00014,23.13276]
[1778416467894,32.35,80921.21,0.95,-0.26157,0.00014,23.10091]
[1778416472418,32.35,80924.91,0.95,-0.26103,0.00014,23.07472]
[1778416473059,32.35,80924.73,0.95,-0.26106,0.00014,23.07596]
[1778416473672,32.35,80924.73,0.95,-0.26106,0.00014,23.07596]
[1778416474458,32.35,80923.75,0.95,-0.2612,0.00014,23.08198]
[1778416474477,32.35,80923.54,0.95,-0.26123,0.00014,23.08339]
[1778416480019,32.35,80922.79,0.95,-0.26135,0.00014,23.0886]
[1778416482636,32.35,80922.59,0.95,-0.26138,0.00014,23.08995]
[1778416482714,32.35,80922.75,0.95,-0.26137,0.00014,23.0892]
[1778416488400,32.36,80921.6,0.95,-0.26155,0.00014,23.09695]
[1778416490801,32.36,80918.56,0.95,-0.26198,0.00014,23.11581]
[1778416490892,32.36,80918.09,0.95,-0.26205,0.00014,23.11878]
[1778416493872,32.36,80918.07,0.95,-0.26205,0.00014,23.11898]
[1778416493962,32.36,80918.09,0.95,-0.26206,0.00014,23.11902]
[1778416494335,32.36,80918.09,0.95,-0.26206,0.00014,23.11902]
[1778416494355,32.36,80918.09,0.95,-0.26206,0.00014,23.11902]
[1778416494981,32.36,80918.09,0.95,-0.26206,0.00014,23.11902]
[1778416495071,32.36,80917.84,0.95,-0.26209,0.00014,23.12064]
[1778416495998,32.36,80917.84,0.95,-0.26209,0.00014,23.12064]
[1778416496009,32.36,80917.84,0.95,-0.26209,0.00014,23.12064]
[1778416501030,32.36,80915.04,0.95,-0.2625,0.00014,23.13804]
[1778416501953,32.36,80915.53,0.95,-0.26243,0.00014,23.13515]
[1778416502017,32.36,80915.53,0.95,-0.26243,0.00014,23.13515]
[1778416502055,32.36,80915.53,0.95,-0.26243,0.00014,23.13515]
[1778416502073,32.36,80909.75,0.95,-0.26325,0.00014,23.17052]
[1778416502137,32.36,80909.75,0.95,-0.26325,0.00014,23.17052]
[1778416502524,32.36,80909.75,0.95,-0.26325,0.00014,23.17052]
[1778416502540,32.36,80909.75,0.95,-0.26325,0.00014,23.17052]
[1778416502606,32.36,80903.49,0.95,-0.26414,0.00014,23.20867]
[1778416503943,32.36,80903.49,0.95,-0.26414,0.00014,23.20867]
[1778416503953,32.36,80903.49,0.95,-0.26414,0.00014,23.20867]
[1778416504460,32.36,80900.91,0.95,-0.26451,0.00014,23.22467]
[1778416504486,32.36,80900.91,0.95,-0.26451,0.00014,23.22467]
[1778416504568,32.36,80901.54,0.95,-0.26443,0.00014,23.22084]
[1778416505251,32.36,80901.54,0.95,-0.26443,0.00014,23.22084]
[1778416506059,32.36,80901.54,0.95,-0.26443,0.00014,23.22084]
[1778416506091,32.36,80901.54,0.95,-0.26443,0.00014,23.22123]
[1778416507306,32.36,80900.83,0.95,-0.26454,0.00014,23.22555]
[1778416507703,32.36,80901.29,0.95,-0.26447,0.00014,23.22295]
[1778416508754,32.36,80901.29,0.95,-0.26447,0.00014,23.22295]
[1778416508769,32.36,80904.49,0.95,-0.26402,0.00014,23.20369]
[1778416509668,32.36,80904.49,0.95,-0.26402,0.00014,23.20369]
[1778416509691,32.36,80904.49,0.95,-0.26402,0.00014,23.20369]
[1778416509780,32.36,80904.49,0.95,-0.26402,0.00014,23.20369]
[1778416509790,32.36,80904.49,0.95,-0.26402,0.00014,23.20369]
[1778416509794,32.36,80904.49,0.95,-0.26402,0.00014,23.20369]
[1778416509973,32.37,80908.93,0.95,-0.2634,0.00014,23.17697]
[1778416512022,32.37,80908.93,0.95,-0.2634,0.00014,23.17697]
[1778416512512,32.37,80909.96,0.95,-0.26326,0.00014,23.17102]
[1778416512860,32.37,80909.96,0.95,-0.26326,0.00014,23.17102]
[1778416513078,32.37,80907.32,0.95,-0.26364,0.00014,23.18729]
[1778416518081,32.37,80907.21,0.95,-0.26367,0.00014,23.18857]
[1778416519585,32.37,80905.96,0.95,-0.26385,0.00014,23.19649]
[1778416519589,32.37,80905.96,0.95,-0.26385,0.00014,23.19649]
[1778416519616,32.37,80905.96,0.95,-0.26385,0.00014,23.19649]
[1778416519721,32.37,80906.25,0.95,-0.26381,0.00014,23.19472]
[1778416520725,32.37,80906.25,0.95,-0.26381,0.00014,23.19472]
[1778416520790,32.37,80905.9,0.95,-0.26386,0.00014,23.19701]
[1778416525902,32.37,80906.04,0.95,-0.26386,0.00014,23.19693]
[1778416525987,32.38,80906.91,0.95,-0.26374,0.00014,23.19179]
[1778416529668,32.38,80906.07,0.95,-0.26388,0.00014,23.19766]
[1778416530914,32.38,80905.38,0.95,-0.26398,0.00014,23.20186]
[1778416533676,32.38,80903.29,0.95,-0.26427,0.00014,23.21136]
[1778416536675,32.38,80903.59,0.95,-0.26423,0.00014,23.21004]
[1778416537002,32.38,80903.59,0.95,-0.26423,0.00014,23.21004]
[1778416537070,32.39,80903.15,0.95,-0.26431,0.00014,23.21344]
[1778416537524,32.39,80903.15,0.95,-0.26431,0.00014,23.21344]
[1778416537974,32.39,80903.15,0.95,-0.26431,0.00014,23.21344]
[1778416538013,32.39,80899.41,0.95,-0.26485,0.00014,23.2364]
[1778416540769,32.39,80889.79,0.95,-0.26623,0.00014,23.29504]
[1778416546136,32.39,80885.27,0.95,-0.26689,0.00014,23.32296]
[1778416549111,32.39,80888.94,0.95,-0.26638,0.00014,23.30124]
[1778416554867,32.4,80892.01,0.95,-0.26597,0.00014,23.28387]
[1778416558633,32.4,80892.63,0.95,-0.26589,0.00014,23.28067]
[1778416558854,32.4,80893.71,0.95,-0.26574,0.00014,23.27433]
[1778416564938,32.4,80893.55,0.95,-0.2658,0.00014,23.27679]
[1778416566590,32.41,80893.96,0.95,-0.26574,0.00014,23.27454]
[1778416566952,32.41,80894.05,0.95,-0.26574,0.00014,23.27422]
[1778416572006,32.41,80892.85,0.95,-0.26593,0.00014,23.28234]
[1778416572047,32.41,80892.85,0.95,-0.26593,0.00014,23.28234]
[1778416573780,32.41,80892.93,0.95,-0.26593,0.00014,23.28229]
[1778416574817,32.41,80892.56,0.95,-0.26598,0.00014,23.28475]
[1778416574823,32.41,80892.56,0.95,-0.26598,0.00014,23.28475]
[1778416575013,32.41,80893.84,0.95,-0.26581,0.00014,23.27724]
[1778416576838,32.41,80897.14,0.95,-0.26534,0.00014,23.25752]
[1778416576848,32.41,80897.14,0.95,-0.26534,0.00014,23.25752]
[1778416578390,32.42,80900.05,0.95,-0.26494,0.00014,23.2404]
[1778416578612,32.42,80901.41,0.95,-0.26474,0.00014,23.23215]
[1778416584072,32.42,80907.33,0.95,-0.26393,0.00014,23.19751]
[1778416585703,32.42,80908.51,0.95,-0.26377,0.00014,23.19051]
[1778416585733,32.42,80908.51,0.95,-0.26377,0.00014,23.19051]
[1778416585848,32.42,80908.51,0.95,-0.26377,0.00014,23.19051]
[1778416585849,32.42,80908.51,0.95,-0.26377,0.00014,23.19051]
[1778416586087,32.42,80909.08,0.95,-0.26369,0.00014,23.18722]
[1778416591124,32.42,80914.52,0.95,-0.26291,0.00014,23.151]
[1778416596160,32.43,80915.02,0.95,-0.26286,0.00014,23.14882]
[1778416601194,32.43,80919.71,0.95,-0.26222,0.00014,23.12126]
[1778416607673,32.43,80919.85,0.95,-0.26222,0.00014,23.12126]
[1778416613278,32.44,80919.58,0.95,-0.26229,0.00014,23.1245]
[1778416617690,32.44,80919.4,0.95,-0.26233,0.00014,23.12599]
[1778416618216,32.44,80919.68,0.95,-0.2623,0.00014,23.12485]
[1778416623242,32.45,80919.96,0.95,-0.26228,0.00014,23.12407]
[1778416629390,32.45,80916.84,0.95,-0.26275,0.00014,23.14413]
[1778416634425,32.45,80917.23,0.95,-0.26271,0.00014,23.14253]
[1778416636511,32.45,80918.72,0.95,-0.2625,0.00014,23.13361]
[1778416636586,32.45,80920.6,0.95,-0.26224,0.00014,23.1223]
[1778416638012,32.45,80920.6,0.95,-0.26224,0.00014,23.1223]
[1778416638024,32.45,80920.6,0.95,-0.26224,0.00014,23.1223]
[1778416638111,32.45,80920.6,0.95,-0.26224,0.00014,23.1223]
[1778416638211,32.46,80923.22,0.95,-0.26188,0.00014,23.10666]
[1778416640056,32.46,80923.14,0.95,-0.26189,0.00014,23.10715]
[1778416640156,32.46,80923.14,0.95,-0.2619,0.00014,23.10754]
[1778416641148,32.46,80923.14,0.95,-0.2619,0.00014,23.10754]
[1778416641210,32.46,80923.16,0.95,-0.2619,0.00014,23.10762]
[1778416641886,32.46,80923.16,0.95,-0.2619,0.00014,23.10762]
[1778416643488,32.46,80923.16,0.95,-0.26191,0.00014,23.108]
[1778416648530,32.46,80921.44,0.95,-0.26217,0.00014,23.11945]
[1778416653981,32.47,80920.51,0.95,-0.26229,0.00014,23.12184]
[1778416660610,32.47,80922.23,0.95,-0.26208,0.00014,23.11269]
[1778416666652,32.47,80922.32,0.95,-0.26209,0.00014,23.11315]
[1778416671687,32.48,80918.51,0.95,-0.26264,0.00014,23.13715]
[1778416677729,32.48,80918.81,0.95,-0.26262,0.00014,23.1362]
[1778416682764,32.48,80920.54,0.95,-0.26239,0.00014,23.12642]
[1778416685804,32.48,80921.14,0.95,-0.26231,0.00014,23.12292]
[1778416685813,32.48,80921.14,0.95,-0.26231,0.00014,23.12292]
[1778416687115,32.48,80920.56,0.95,-0.2624,0.00014,23.12676]
[1778416687126,32.48,80920.56,0.95,-0.2624,0.00014,23.12676]
[1778416692834,32.49,80921.71,0.95,-0.26226,0.00014,23.1208]
[1778416697757,32.49,80923.12,0.95,-0.26208,0.00014,23.11283]
[1778416698479,32.49,80923.25,0.95,-0.26206,0.00014,23.11219]
[1778416698915,32.49,80923.25,0.95,-0.26206,0.00014,23.11219]
[1778416699359,32.49,80924.23,0.95,-0.26193,0.00014,23.10637]
[1778416699369,32.49,80924.23,0.95,-0.26193,0.00014,23.10637]
[1778416699884,32.49,80924.23,0.95,-0.26193,0.00014,23.10653]
[1778416700968,32.49,80924.23,0.95,-0.26193,0.00014,23.10653]
[1778416700985,32.49,80924.23,0.95,-0.26193,0.00014,23.10653]
[1778416701449,32.49,80924.32,0.95,-0.26192,0.00014,23.1063]
[1778416701481,32.49,80924.32,0.95,-0.26192,0.00014,23.1063]
[1778416703107,32.49,80924.32,0.95,-0.26192,0.00014,23.1063]
[1778416703208,32.49,80924.32,0.95,-0.26193,0.00014,23.10663]
[1778416706003,32.5,80922.55,0.95,-0.26219,0.00014,23.11784]
[1778416706017,32.5,80922.55,0.95,-0.26219,0.00014,23.11784]
[1778416707605,32.5,80921.32,0.95,-0.26237,0.00014,23.12557]
[1778416707611,32.5,80921.32,0.95,-0.26237,0.00014,23.12557]
[1778416707939,32.5,80919.47,0.95,-0.26264,0.00014,23.13708]
[1778416709651,32.5,80918.35,0.95,-0.2628,0.00014,23.14411]
[1778416710286,32.5,80917.09,0.95,-0.26299,0.00014,23.15212]
[1778416715291,32.5,80917.68,0.95,-0.26289,0.00014,23.14502]
[1778416719882,32.5,80917.82,0.95,-0.26288,0.00014,23.14472]
[1778416720269,32.5,80917.73,0.95,-0.2629,0.00014,23.14546]
[1778416721929,32.51,80917.65,0.95,-0.26291,0.00014,23.14615]
[1778416722292,32.51,80918.1,0.95,-0.26285,0.00014,23.1436]
[1778416723974,32.51,80918.1,0.95,-0.26285,0.00014,23.1436]
[1778416724075,32.51,80918.47,0.95,-0.26281,0.00014,23.14155]
[1778416725774,32.51,80918.47,0.95,-0.26281,0.00014,23.14176]
[1778416729561,32.51,80916.38,0.95,-0.26313,0.00014,23.15562]
[1778416735132,32.52,80913.96,0.95,-0.2635,0.00014,23.17157]
[1778416742182,32.52,80908.88,0.95,-0.26425,0.00014,23.20376]
[1778416747256,32.52,80907.25,0.95,-0.2645,0.00014,23.21443]
[1778416751993,32.53,80902.6,0.95,-0.26518,0.00014,23.24348]
[1778416758233,32.53,80901.36,0.95,-0.26538,0.00014,23.25185]
[1778416758867,32.53,80901.06,0.95,-0.26543,0.00014,23.25403]
[1778416763658,32.54,80901.18,0.95,-0.26544,0.00014,23.25427]
[1778416767710,32.54,80901.83,0.95,-0.26536,0.00014,23.25114]
[1778416768365,32.54,80901.7,0.95,-0.26538,0.00014,23.2521]
[1778416770291,32.54,80905.24,0.95,-0.26488,0.00014,23.23089]
[1778416770381,32.54,80905.6,0.95,-0.26484,0.00014,23.22887]
[1778416772712,32.54,80905.51,0.95,-0.26483,0.00014,23.2256]
[1778416772813,32.54,80905.51,0.95,-0.26483,0.00014,23.22575]
[1778416779441,32.55,80905.97,0.95,-0.26479,0.00014,23.22404]
[1778416784478,32.55,80907.96,0.95,-0.26453,0.00014,23.21281]
[1778416788484,32.55,80912.44,0.95,-0.2639,0.00014,23.18626]
[1778416788565,32.55,80912.44,0.95,-0.2639,0.00014,23.18626]
[1778416788734,32.55,80912.44,0.95,-0.2639,0.00014,23.18626]
[1778416792113,32.55,80920.82,0.95,-0.26273,0.00014,23.13589]
[1778416792949,32.55,80924.46,0.95,-0.26222,0.00014,23.1141]
[1778416793027,32.55,80924.49,0.95,-0.26222,0.00014,23.11392]
[1778416793619,32.55,80924.49,0.95,-0.26222,0.00014,23.11392]
[1778416794296,32.56,80928.14,0.95,-0.26171,0.00014,23.09206]
[1778416794500,32.56,80928.14,0.95,-0.26171,0.00014,23.09206]
[1778416795221,32.56,80928.14,0.95,-0.26171,0.00014,23.09206]
[1778416795301,32.56,80928.14,0.95,-0.26171,0.00014,23.09206]
[1778416795322,32.56,80931.66,0.95,-0.26122,0.00014,23.0708]
[1778416798090,32.56,80937.35,0.95,-0.26043,0.00014,23.03633]
[1778416799660,32.56,80940.41,0.95,-0.26,0.00014,23.01776]
[1778416800204,32.56,80940.41,0.95,-0.26,0.00014,23.01776]
[1778416800222,32.56,80940.41,0.95,-0.26,0.00014,23.01776]
[1778416800782,32.56,80940.75,0.95,-0.25996,0.00014,23.01603]
[1778416800813,32.56,80940.75,0.95,-0.25996,0.00014,23.01603]
[1778416801137,32.56,80940.75,0.95,-0.25996,0.00014,23.01603]
[1778416801698,32.56,80940.44,0.95,-0.26001,0.00014,23.0181]
[1778416801706,32.56,80940.44,0.95,-0.26001,0.00014,23.0181]
[1778416801800,32.56,80940.88,0.95,-0.25995,0.00014,23.0154]
[1778416807911,32.56,80940.35,0.95,-0.26003,0.00014,23.01902]
[1778416813152,32.56,80940.21,0.95,-0.26006,0.00014,23.02021]
[1778416813740,32.56,80940.51,0.95,-0.26002,0.00014,23.01852]
[1778416813998,32.56,80940.51,0.95,-0.26002,0.00014,23.01852]
[1778416814097,32.56,80940.08,0.95,-0.26008,0.00014,23.02115]
[1778416814628,32.56,80940.08,0.95,-0.26008,0.00014,23.02115]
[1778416819689,32.56,80940.24,0.95,-0.26006,0.00014,23.0204]
[1778416819701,32.56,80940.24,0.95,-0.26006,0.00014,23.0204]
[1778416819724,32.56,80940.53,0.95,-0.26002,0.00014,23.01886]
[1778416825858,32.57,80940.53,0.95,-0.26003,0.00014,23.01918]
[1778416828112,32.57,80940.32,0.95,-0.26006,0.00014,23.02064]
[1778416830428,32.57,80940.32,0.95,-0.26007,0.00014,23.0209]
[1778416831264,32.57,80939.83,0.95,-0.26014,0.00014,23.02399]
[1778416832002,32.57,80940.19,0.95,-0.26007,0.00014,23.01798]
[1778416836048,32.57,80940.21,0.95,-0.26007,0.00014,23.01814]
[1778416836412,32.57,80940.21,0.95,-0.26007,0.00014,23.01814]
[1778416836461,32.57,80940.1,0.95,-0.26009,0.00014,23.019]
[1778416841876,32.57,80940.1,0.95,-0.2601,0.00014,23.01948]
[1778416847918,32.57,80939.76,0.95,-0.26016,0.00014,23.02214]
[1778416852954,32.57,80939.56,0.95,-0.2602,0.00014,23.02384]
[1778416853950,32.57,80939.56,0.95,-0.2602,0.00014,23.02384]
[1778416854041,32.57,80939.56,0.95,-0.2602,0.00014,23.02384]
[1778416854805,32.58,80939.58,0.95,-0.2602,0.00014,23.02382]
[1778416855754,32.58,80939.58,0.95,-0.2602,0.00014,23.02391]
[1778416856180,32.58,80936.4,0.95,-0.26065,0.00014,23.04345]
[1778416856855,32.58,80936.4,0.95,-0.26065,0.00014,23.04345]
[1778416856981,32.58,80936.4,0.95,-0.26065,0.00014,23.04352]
[1778416860596,32.58,80936.19,0.95,-0.26069,0.00014,23.04528]
[1778416860638,32.58,80936.26,0.95,-0.26069,0.00014,23.04501]
[1778416866123,32.58,80936.77,0.95,-0.26063,0.00014,23.04249]
[1778416866804,32.58,80936.93,0.95,-0.26061,0.00014,23.04165]
[1778416866811,32.58,80936.93,0.95,-0.26061,0.00014,23.04165]
[1778416867082,32.58,80935.3,0.95,-0.26084,0.00014,23.05174]
[1778416871131,32.58,80930.54,0.95,-0.26152,0.00014,23.08131]
[1778416871182,32.58,80927.78,0.95,-0.26191,0.00014,23.0983]
[1778416875506,32.59,80927.5,0.95,-0.26197,0.00014,23.1005]
[1778416875736,32.59,80927.5,0.95,-0.26197,0.00014,23.1005]
[1778416876307,32.59,80932.67,0.95,-0.26125,0.00014,23.06948]
[1778416877275,32.59,80932.67,0.95,-0.26125,0.00014,23.06948]
[1778416883163,32.59,80936.56,0.95,-0.26073,0.00014,23.04699]
[1778416888199,32.6,80936.7,0.95,-0.26073,0.00014,23.0472]
[1778416890166,32.6,80937.28,0.95,-0.26066,0.00014,23.04387]
[1778416890179,32.6,80937.28,0.95,-0.26066,0.00014,23.04387]
[1778416890212,32.6,80937.0,0.95,-0.2607,0.00014,23.04579]
[1778416895247,32.6,80936.08,0.95,-0.26082,0.00014,23.04808]
[1778416900282,32.6,80936.53,0.95,-0.26077,0.00014,23.046]
[1778416904237,32.6,80936.95,0.95,-0.26072,0.00014,23.04378]
[1778416905063,32.6,80937.43,0.95,-0.26065,0.00014,23.04097]
[1778416909981,32.61,80937.7,0.95,-0.26062,0.00014,23.03969]
[1778416915845,32.61,80938.34,0.95,-0.26054,0.00014,23.03617]
[1778416922436,32.61,80938.13,0.95,-0.26061,0.00014,23.03905]
[1778416927471,32.61,80938.36,0.95,-0.26059,0.00014,23.03833]
[1778416934521,32.62,80939.01,0.95,-0.26052,0.00014,23.03535]
[1778416936071,32.62,80939.01,0.95,-0.26052,0.00014,23.03535]
[1778416936581,32.62,80939.25,0.95,-0.26049,0.00014,23.03416]
[1778416937542,32.62,80939.05,0.95,-0.26052,0.00014,23.03553]
[1778416942577,32.62,80939.4,0.95,-0.26049,0.00014,23.03411]
[1778416946822,32.62,80939.8,0.95,-0.26044,0.00014,23.03211]
[1778416946825,32.62,80939.8,0.95,-0.26044,0.00014,23.03211]
[1778416946888,32.62,80939.47,0.95,-0.26049,0.00014,23.03428]
[1778416956189,32.63,80939.76,0.95,-0.26047,0.00014,23.0331]
[1778416957016,32.63,80939.76,0.95,-0.26046,0.00014,23.03001]
[1778416957681,32.63,80939.76,0.95,-0.26046,0.00014,23.03016]
[1778416965536,32.63,80938.39,0.95,-0.26067,0.00014,23.03895]
[1778416970760,32.64,80938.09,0.95,-0.26074,0.00014,23.04219]
[1778416977823,32.64,80937.99,0.95,-0.26077,0.00014,23.04379]
[1778416986886,32.65,80937.58,0.95,-0.26086,0.00014,23.04752]
[1778416993349,32.65,80937.53,0.95,-0.26088,0.00014,23.04836]
[1778416998455,32.65,80937.28,0.95,-0.26092,0.00014,23.05029]
[1778417002024,32.65,80936.5,0.95,-0.26105,0.00014,23.05596]
[1778417002654,32.65,80933.25,0.95,-0.26151,0.00014,23.07585]
[1778417002747,32.65,80933.25,0.95,-0.26151,0.00014,23.07585]
[1778417002773,32.65,80933.25,0.95,-0.26151,0.00014,23.07585]
[1778417005825,32.65,80930.68,0.95,-0.26188,0.00014,23.09177]
[1778417006030,32.65,80930.68,0.95,-0.26188,0.00014,23.09177]
[1778417008092,32.65,80930.5,0.95,-0.26191,0.00014,23.09302]
[1778417008136,32.65,80931.17,0.95,-0.26182,0.00014,23.08903]
[1778417011908,32.66,80931.32,0.95,-0.26177,0.00014,23.08438]
[1778417012158,32.66,80931.32,0.95,-0.26177,0.00014,23.08438]
[1778417017730,32.66,80934.44,0.95,-0.26135,0.00014,23.06583]
[1778417019924,32.66,80934.44,0.95,-0.26135,0.00014,23.0661]
[1778417031182,32.66,80934.43,0.95,-0.26138,0.00014,23.06756]
[1778417039250,32.66,80935.16,0.95,-0.26129,0.00014,23.06372]
[1778417044285,32.67,80935.88,0.95,-0.2612,0.00014,23.05969]
[1778417049438,32.67,80936.38,0.95,-0.26114,0.00014,23.05699]
[1778417055363,32.67,80936.38,0.95,-0.26115,0.00014,23.05741]
[1778417060398,32.67,80937.54,0.95,-0.26099,0.00014,23.05074]
[1778417067447,32.67,80937.7,0.95,-0.26099,0.00014,23.05046]
[1778417075503,32.68,80938.54,0.95,-0.26086,0.00014,23.04217]
[1778417078771,32.68,80938.55,0.95,-0.26086,0.00014,23.04234]
[1778417084567,32.68,80938.41,0.95,-0.2609,0.00014,23.04396]
[1778417085581,32.68,80938.41,0.95,-0.2609,0.00014,23.04396]
[1778417090583,32.68,80941.3,0.95,-0.26051,0.00014,23.02698]
[1778417095596,32.68,80940.89,0.95,-0.26058,0.00014,23.03015]
[1778417096070,32.68,80940.89,0.95,-0.26059,0.00014,23.03029]
[1778417098055,32.69,80940.06,0.95,-0.26071,0.00014,23.03561]
[1778417098137,32.69,80939.94,0.95,-0.26072,0.00014,23.03634]
[1778417103701,32.69,80939.27,0.95,-0.26084,0.00014,23.0412]
[1778417108736,32.69,80939.84,0.95,-0.26077,0.00014,23.03838]
[1778417117652,32.69,80940.1,0.95,-0.26075,0.00014,23.03749]
[1778417126862,32.7,80939.08,0.95,-0.26093,0.00014,23.04543]
[1778417131897,32.7,80939.22,0.95,-0.2609,0.00014,23.04126]
[1778417132809,32.7,80939.22,0.95,-0.2609,0.00014,23.04126]
[1778417132905,32.7,80938.89,0.95,-0.26095,0.00014,23.04331]
[1778417135278,32.7,80939.01,0.95,-0.26093,0.00014,23.04263]
[1778417140969,32.7,80940.87,0.95,-0.26068,0.00014,23.03157]
[1778417147196,32.7,80939.74,0.95,-0.26084,0.00014,23.03887]
[1778417153057,32.71,80939.87,0.95,-0.26083,0.00014,23.0385]
[1778417158089,32.71,80939.29,0.95,-0.26092,0.00014,23.04232]
[1778417162105,32.71,80939.02,0.95,-0.26096,0.00014,23.04413]
[1778417163418,32.71,80940.18,0.95,-0.2608,0.00014,23.03714]
[1778417164488,32.71,80939.55,0.95,-0.26089,0.00014,23.04109]
[1778417164763,32.71,80939.55,0.95,-0.26089,0.00014,23.04109]
[1778417164774,32.71,80939.55,0.95,-0.26089,0.00014,23.04109]
[1778417165033,32.71,80943.96,0.95,-0.26028,0.00014,23.01426]
[1778417165140,32.71,80943.96,0.95,-0.26028,0.00014,23.01429]
[1778417166911,32.71,80950.22,0.95,-0.2594,0.00014,22.97608]
[1778417166920,32.71,80950.22,0.95,-0.2594,0.00014,22.97608]
[1778417167098,32.71,80950.22,0.95,-0.2594,0.00014,22.97608]
[1778417167179,32.71,80950.57,0.95,-0.25935,0.00014,22.97395]
[1778417168873,32.71,80950.57,0.95,-0.25935,0.00014,22.97396]
[1778417169675,32.71,80950.57,0.95,-0.25935,0.00014,22.97396]
[1778417169744,32.71,80952.29,0.95,-0.25911,0.00014,22.96349]
[1778417171681,32.71,80952.29,0.95,-0.25911,0.00014,22.96349]
[1778417171777,32.71,80953.39,0.95,-0.25896,0.00014,22.95681]
[1778417177176,32.71,80956.98,0.95,-0.25846,0.00014,22.93491]
[1778417177833,32.71,80958.25,0.95,-0.25829,0.00014,22.92715]
[1778417178231,32.71,80958.25,0.95,-0.25829,0.00014,22.92717]
[1778417180381,32.71,80959.27,0.95,-0.25814,0.00014,22.92094]
[1778417180518,32.71,80955.11,0.95,-0.25873,0.00014,22.94654]
[1778417186123,32.71,80950.89,0.95,-0.25932,0.00014,22.97265]
[1778417186181,32.71,80950.89,0.95,-0.25932,0.00014,22.97265]
[1778417186508,32.71,80950.89,0.95,-0.25932,0.00014,22.97265]
[1778417186513,32.71,80950.89,0.95,-0.25932,0.00014,22.97265]
[1778417186609,32.71,80949.59,0.95,-0.25951,0.00014,22.98076]
[1778417192330,32.71,80950.5,0.95,-0.25935,0.00014,22.97101]
[1778417197364,32.71,80947.97,0.95,-0.2597,0.00014,22.98629]
[1778417202375,32.71,80945.66,0.95,-0.26002,0.00014,23.00018]
[1778417207434,32.71,80944.0,0.95,-0.26025,0.00014,23.01007]
[1778417212164,32.71,80939.9,0.95,-0.26082,0.00014,23.0348]
[1778417212201,32.71,80939.9,0.95,-0.26082,0.00014,23.0348]
[1778417212612,32.71,80939.9,0.95,-0.26082,0.00014,23.0348]
[1778417212807,32.71,80939.9,0.95,-0.26082,0.00014,23.0348]
[1778417212616,32.71,80938.38,0.95,-0.26103,0.00014,23.04397]
[1778417212887,32.71,80938.38,0.95,-0.26103,0.00014,23.04397]
[1778417212905,32.71,80938.38,0.95,-0.26103,0.00014,23.04397]
[1778417213788,32.71,80938.38,0.95,-0.26103,0.00014,23.04397]
[1778417213818,32.71,80938.38,0.95,-0.26103,0.00014,23.04397]
[1778417216211,32.71,80932.51,0.95,-0.26185,0.00014,23.07953]
[1778417216692,32.71,80932.51,0.95,-0.26185,0.00014,23.07953]
[1778417216786,32.71,80932.87,0.95,-0.2618,0.00014,23.07732]
[1778417220808,32.71,80932.89,0.95,-0.26179,0.00014,23.07687]
[1778417221013,32.71,80932.89,0.95,-0.26179,0.00014,23.07687]
[1778417221532,32.71,80930.13,0.95,-0.26218,0.00014,23.09358]
[1778417224370,32.71,80928.96,0.95,-0.26234,0.00014,23.10059]
[1778417224553,32.71,80928.96,0.95,-0.26234,0.00014,23.10059]
[1778417225831,32.71,80928.96,0.95,-0.26234,0.00014,23.10059]
[1778417226568,32.71,80928.74,0.95,-0.26237,0.00014,23.10191]
[1778417226943,32.71,80928.74,0.95,-0.26237,0.00014,23.10191]
[1778417229813,32.71,80926.03,0.95,-0.26275,0.00014,23.11825]
[1778417230597,32.71,80926.38,0.95,-0.2627,0.00014,23.11608]
[1778417232610,32.7,80917.33,0.95,-0.26397,0.00014,23.17054]
[1778417233002,32.7,80917.33,0.95,-0.26397,0.00014,23.17054]
[1778417233617,32.7,80917.3,0.95,-0.26397,0.00014,23.17063]
[1778417238015,32.7,80922.16,0.95,-0.26328,0.00014,23.14098]
[1778417241029,32.7,80932.68,0.95,-0.2618,0.00014,23.07729]
[1778417243597,32.7,80933.15,0.95,-0.26173,0.00014,23.07447]
[1778417243686,32.7,80935.33,0.95,-0.26143,0.00014,23.06127]
[1778417244335,32.7,80935.33,0.95,-0.26143,0.00014,23.06127]
[1778417244693,32.7,80934.92,0.95,-0.26149,0.00014,23.06379]
[1778417245874,32.7,80935.56,0.95,-0.2614,0.00014,23.05994]
[1778417246707,32.7,80935.59,0.95,-0.26139,0.00014,23.05978]
[1778417247162,32.7,80935.59,0.95,-0.26139,0.00014,23.05978]
[1778417247715,32.7,80935.4,0.95,-0.26142,0.00014,23.06096]
[1778417248042,32.7,80935.4,0.95,-0.26142,0.00014,23.06096]
[1778417248723,32.7,80935.55,0.95,-0.2614,0.00014,23.06008]
[1778417253757,32.7,80935.13,0.95,-0.26144,0.00014,23.05879]
[1778417261812,32.7,80934.22,0.95,-0.26157,0.00014,23.06455]
[1778417265383,32.71,80934.22,0.95,-0.26157,0.00014,23.06463]
[1778417271882,32.71,80934.67,0.95,-0.26151,0.00014,23.06212]
[1778417281669,32.71,80934.68,0.95,-0.26151,0.00014,23.06209]
[1778417286987,32.71,80934.55,0.95,-0.26154,0.00014,23.06336]
[1778417289338,32.71,80934.47,0.95,-0.26155,0.00014,23.06388]
[1778417289390,32.71,80931.8,0.95,-0.26193,0.00014,23.0801]
[1778417294532,32.71,80923.35,0.95,-0.26312,0.00014,23.13119]
[1778417297200,32.71,80922.77,0.95,-0.2632,0.00014,23.13462]
[1778417298472,32.71,80922.51,0.95,-0.26323,0.00014,23.13616]
[1778417298545,32.71,80920.81,0.95,-0.26347,0.00014,23.14642]
[1778417304106,32.71,80922.55,0.95,-0.26322,0.00014,23.13569]
[1778417308707,32.71,80923.66,0.95,-0.26307,0.00014,23.12893]
[1778417312785,32.71,80924.42,0.95,-0.26293,0.00014,23.12033]
[1778417318205,32.71,80923.78,0.95,-0.26302,0.00014,23.12421]
[1778417323220,32.71,80923.01,0.95,-0.26313,0.00014,23.12886]
[1778417329192,32.71,80922.43,0.95,-0.26321,0.00014,23.13234]
[1778417331565,32.71,80923.19,0.95,-0.26311,0.00014,23.12773]
[1778417333245,32.71,80924.44,0.95,-0.26293,0.00014,23.12017]
[1778417333672,32.71,80926.2,0.95,-0.26268,0.00014,23.10953]
[1778417335980,32.71,80930.16,0.95,-0.26213,0.00014,23.0856]
[1778417336373,32.71,80930.16,0.95,-0.26213,0.00014,23.0856]
[1778417336806,32.71,80932.72,0.95,-0.26177,0.00014,23.07012]
[1778417337335,32.71,80932.72,0.95,-0.26177,0.00014,23.07012]
[1778417337400,32.71,80934.47,0.95,-0.26152,0.00014,23.05951]
[1778417342422,32.71,80933.93,0.95,-0.2616,0.00014,23.06304]
[1778417346480,32.71,80934.31,0.95,-0.26155,0.00014,23.06097]
[1778417346507,32.71,80934.46,0.95,-0.26153,0.00014,23.06012]
[1778417347253,32.71,80934.46,0.95,-0.26153,0.00014,23.06012]
[1778417347776,32.71,80935.76,0.95,-0.26135,0.00014,23.05235]
[1778417349418,32.71,80935.76,0.95,-0.26135,0.00014,23.05235]
[1778417349516,32.71,80937.12,0.95,-0.26117,0.00014,23.04416]
[1778417351131,32.71,80936.71,0.95,-0.26123,0.00014,23.0468]
[1778417356474,32.71,80937.01,0.95,-0.26119,0.00014,23.04535]
[1778417357772,32.71,80937.01,0.95,-0.26119,0.00014,23.04535]
[1778417363525,32.71,80936.68,0.95,-0.26125,0.00014,23.04787]
[1778417367684,32.71,80936.56,0.95,-0.26127,0.00014,23.04874]
[1778417367978,32.71,80936.56,0.95,-0.26127,0.00014,23.04874]
[1778417368075,32.71,80936.36,0.95,-0.2613,0.00014,23.05016]
[1778417373568,32.71,80936.27,0.95,-0.26129,0.00014,23.04659]
[1778417376225,32.71,80936.03,0.95,-0.26132,0.00014,23.048]
[1778417380854,32.71,80935.41,0.95,-0.2614,0.00014,23.05164]
[1778417382269,32.71,80935.78,0.95,-0.26135,0.00014,23.0493]
[1778417382656,32.71,80935.78,0.95,-0.26135,0.00014,23.0493]
[1778417383441,32.71,80935.78,0.95,-0.26135,0.00014,23.0493]
[1778417383542,32.71,80935.78,0.95,-0.26135,0.00014,23.0493]
[1778417383682,32.71,80935.78,0.95,-0.26135,0.00014,23.0493]
[1778417385076,32.71,80941.7,0.95,-0.26052,0.00014,23.0132]
[1778417386217,32.71,80944.73,0.95,-0.26009,0.00014,22.99471]
[1778417391551,32.71,80946.27,0.95,-0.25988,0.00014,22.98558]
[1778417393754,32.71,80943.05,0.95,-0.26034,0.00014,23.00529]
[1778417393755,32.71,80934.88,0.95,-0.26148,0.00014,23.05505]
[1778417394276,32.71,80934.88,0.95,-0.26148,0.00014,23.05505]
[1778417394631,32.71,80934.88,0.95,-0.26148,0.00014,23.05511]
[1778417396400,32.71,80934.88,0.95,-0.26149,0.00014,23.05515]
[1778417396754,32.71,80934.77,0.95,-0.2615,0.00014,23.05587]
[1778417398066,32.71,80927.76,0.95,-0.26249,0.00014,23.09838]
[1778417398770,32.71,80924.27,0.95,-0.26298,0.00014,23.11948]
[1778417400971,32.71,80919.02,0.95,-0.26372,0.00014,23.15115]
[1778417401002,32.71,80916.94,0.95,-0.26401,0.00014,23.16359]
[1778417406825,32.71,80918.88,0.95,-0.26373,0.00014,23.15165]
[1778417411859,32.71,80924.3,0.95,-0.26296,0.00014,23.11886]
[1778417416894,32.71,80925.93,0.95,-0.26274,0.00014,23.10902]
[1778417421929,32.71,80928.45,0.95,-0.26238,0.00014,23.09384]
[1778417425798,32.71,80929.89,0.95,-0.26218,0.00014,23.0852]
[1778417425957,32.71,80930.18,0.95,-0.26214,0.00014,23.08347]
[1778417431021,32.71,80932.65,0.95,-0.2618,0.00014,23.06862]
[1778417431999,32.71,80932.74,0.95,-0.26176,0.00014,23.06416]
[1778417432680,32.71,80932.74,0.95,-0.26176,0.00014,23.06416]
[1778417433006,32.71,80933.11,0.95,-0.26171,0.00014,23.06196]
[1778417434184,32.71,80932.89,0.95,-0.26174,0.00014,23.06333]
[1778417441063,32.72,80933.31,0.95,-0.26169,0.00014,23.06104]
[1778417447668,32.72,80933.01,0.95,-0.26173,0.00014,23.063]
[1778417454157,32.72,80932.21,0.95,-0.26185,0.00014,23.06811]
[1778417461246,32.72,80931.41,0.95,-0.26197,0.00014,23.07304]
[1778417463695,32.72,80928.5,0.95,-0.26238,0.00014,23.09075]
[1778417463796,32.72,80928.24,0.95,-0.26241,0.00014,23.09233]
[1778417468078,32.72,80924.3,0.95,-0.26297,0.00014,23.11613]
[1778417468829,32.72,80924.29,0.95,-0.26297,0.00014,23.11619]
[1778417469493,32.72,80924.44,0.95,-0.26295,0.00014,23.11525]
[1778417470271,32.72,80924.44,0.95,-0.26295,0.00014,23.11523]
[1778417475097,32.72,80923.71,0.95,-0.26305,0.00014,23.11958]
[1778417475835,32.72,80923.71,0.95,-0.26305,0.00014,23.11956]
[1778417482354,32.72,80922.72,0.95,-0.26318,0.00014,23.12533]
[1778417488342,32.72,80921.94,0.95,-0.26329,0.00014,23.12995]
[1778417490459,32.72,80921.57,0.95,-0.26334,0.00014,23.1321]
[1778417494909,32.72,80921.57,0.95,-0.26331,0.00014,23.128]
[1778417495010,32.71,80921.57,0.95,-0.26331,0.00014,23.12794]
[1778417496210,32.71,80921.57,0.95,-0.26331,0.00014,23.12794]
[1778417496951,32.71,80921.57,0.95,-0.26331,0.00014,23.12794]
[1778417501971,32.71,80920.97,0.95,-0.26339,0.00014,23.13146]
[1778417502843,32.71,80920.6,0.95,-0.26345,0.00014,23.13366]
[1778417502892,32.71,80920.6,0.95,-0.26345,0.00014,23.13365]
[1778417507003,32.71,80920.6,0.95,-0.26344,0.00014,23.13357]
[1778417507103,32.71,80920.58,0.95,-0.26345,0.00014,23.13367]
[1778417509958,32.71,80920.58,0.95,-0.26345,0.00014,23.13367]
[1778417510051,32.71,80920.58,0.95,-0.26344,0.00014,23.13359]
[1778417510980,32.71,80920.58,0.95,-0.26344,0.00014,23.13359]
[1778417511079,32.71,80920.23,0.95,-0.26349,0.00014,23.13568]
[1778417511820,32.71,80920.23,0.95,-0.26349,0.00014,23.13568]
[1778417511921,32.71,80920.23,0.95,-0.26349,0.00014,23.13567]
[1778417513424,32.71,80920.23,0.95,-0.26349,0.00014,23.13567]
[1778417514019,32.71,80920.23,0.95,-0.26349,0.00014,23.13567]
[1778417516098,32.71,80919.99,0.95,-0.26353,0.00014,23.13706]
[1778417517058,32.71,80919.9,0.95,-0.26354,0.00014,23.13753]
[1778417524718,32.71,80919.77,0.95,-0.26355,0.00014,23.13816]
[1778417532358,32.71,80919.81,0.95,-0.26355,0.00014,23.13788]
[1778417537748,32.71,80919.75,0.95,-0.26355,0.00014,23.13803]
[1778417544796,32.71,80919.62,0.95,-0.26356,0.00014,23.13867]
[1778417549834,32.71,80921.4,0.95,-0.26331,0.00014,23.12785]
[1778417554869,32.71,80921.21,0.95,-0.26331,0.00014,23.12501]
[1778417559904,32.71,80921.26,0.95,-0.26331,0.00014,23.12472]
[1778417570449,32.71,80920.83,0.95,-0.26337,0.00014,23.12735]
[1778417577026,32.71,80920.36,0.95,-0.26344,0.00014,23.13031]
[1778417580040,32.71,80920.28,0.95,-0.26345,0.00014,23.13082]
[1778417580141,32.71,80921.27,0.95,-0.26331,0.00014,23.12487]
[1778417580751,32.71,80921.27,0.95,-0.26331,0.00014,23.12487]
[1778417581260,32.71,80921.27,0.95,-0.26331,0.00014,23.12487]
[1778417581977,32.71,80921.27,0.95,-0.26331,0.00014,23.12487]
[1778417582078,32.71,80921.27,0.95,-0.26331,0.00014,23.12489]
[1778417584026,32.71,80921.27,0.95,-0.26331,0.00014,23.12491]
[1778417584127,32.71,80920.96,0.95,-0.26335,0.00014,23.12678]
[1778417589386,32.71,80920.96,0.95,-0.26335,0.00014,23.12675]
[1778417591804,32.71,80920.96,0.95,-0.26335,0.00014,23.12665]
[1778417593862,32.71,80920.42,0.95,-0.26342,0.00014,23.12976]
[1778417594144,32.71,80920.42,0.95,-0.26342,0.00014,23.12972]
[1778417594605,32.71,80920.42,0.95,-0.26342,0.00014,23.12972]
[1778417595110,32.71,80920.16,0.95,-0.26346,0.00014,23.13126]
[1778417599478,32.71,80920.97,0.95,-0.26334,0.00014,23.12623]
[1778417600187,32.71,80920.74,0.95,-0.26337,0.00014,23.12759]
[1778417603150,32.71,80921.26,0.95,-0.2633,0.00014,23.1245]
[1778417603209,32.71,80921.09,0.95,-0.26333,0.00014,23.12556]
[1778417603987,32.71,80921.09,0.95,-0.26333,0.00014,23.12556]
[1778417604215,32.71,80920.99,0.95,-0.26334,0.00014,23.12613]
[1778417605463,32.71,80921.97,0.95,-0.2632,0.00014,23.12025]
[1778417606036,32.71,80921.97,0.95,-0.2632,0.00014,23.12025]
[1778417606908,32.71,80921.52,0.95,-0.26327,0.00014,23.12299]
[1778417607236,32.71,80921.52,0.95,-0.26327,0.00014,23.12297]
[1778417608347,32.71,80922.36,0.95,-0.26315,0.00014,23.11787]
[1778417608449,32.71,80922.66,0.95,-0.2631,0.00014,23.11606]
[1778417609789,32.71,80922.66,0.95,-0.2631,0.00014,23.11606]
[1778417609891,32.71,80922.66,0.95,-0.2631,0.00014,23.11603]
[1778417612739,32.71,80922.66,0.95,-0.26308,0.00014,23.11206]
[1778417612840,32.71,80924.31,0.95,-0.26285,0.00014,23.10206]
[1778417613515,32.71,80924.31,0.95,-0.26285,0.00014,23.10206]
[1778417613616,32.71,80924.54,0.95,-0.26281,0.00014,23.10071]
[1778417616548,32.71,80924.95,0.95,-0.26276,0.00014,23.09818]
[1778417616649,32.71,80925.12,0.95,-0.26273,0.00014,23.09712]
[1778417618062,32.71,80925.12,0.95,-0.26273,0.00014,23.09712]
[1778417618147,32.71,80925.12,0.95,-0.26273,0.00014,23.09707]
[1778417624355,32.71,80926.61,0.95,-0.26252,0.00014,23.0879]
[1778417631404,32.71,80927.48,0.95,-0.26238,0.00014,23.08198]
[1778417636127,32.71,80928.97,0.95,-0.26216,0.00014,23.07259]
[1778417637697,32.7,80929.2,0.95,-0.26212,0.00014,23.07095]
[1778417643491,32.7,80930.31,0.95,-0.26195,0.00014,23.0633]
[1778417651546,32.7,80931.1,0.95,-0.26181,0.00014,23.05744]
[1778417659734,32.69,80931.98,0.95,-0.26168,0.00014,23.05157]
[1778417665644,32.69,80928.58,0.95,-0.26213,0.00014,23.07084]
[1778417670681,32.69,80926.83,0.95,-0.26236,0.00014,23.08074]
[1778417674458,32.69,80925.7,0.95,-0.26248,0.00014,23.08319]
[1778417674556,32.69,80925.2,0.95,-0.26255,0.00014,23.08608]
[1778417680749,32.68,80924.52,0.95,-0.26263,0.00014,23.08938]
[1778417686791,32.68,80924.1,0.95,-0.26267,0.00014,23.09112]
[1778417691826,32.68,80922.82,0.95,-0.26283,0.00014,23.09821]
[1778417696499,32.68,80922.69,0.95,-0.26284,0.00014,23.09847]
[1778417702755,32.67,80919.24,0.95,-0.26331,0.00014,23.11856]
[1778417708341,32.67,80919.1,0.95,-0.26332,0.00014,23.11886]
[1778417714987,32.67,80918.74,0.95,-0.26334,0.00014,23.1198]
[1778417720028,32.66,80917.56,0.95,-0.26349,0.00014,23.12626]
[1778417725533,32.66,80917.49,0.95,-0.26349,0.00014,23.12628]
[1778417731106,32.66,80917.94,0.95,-0.26338,0.00014,23.11842]
[1778417732766,32.66,80918.23,0.95,-0.26334,0.00014,23.11666]
[1778417733118,32.66,80918.33,0.95,-0.26332,0.00014,23.11581]
[1778417739161,32.65,80917.68,0.95,-0.26339,0.00014,23.11898]
[1778417744196,32.65,80916.92,0.95,-0.26349,0.00014,23.12292]
[1778417749231,32.65,80916.69,0.95,-0.2635,0.00014,23.12366]
[1778417756237,32.65,80917.09,0.95,-0.26343,0.00014,23.12034]
[1778417763325,32.64,80917.09,0.95,-0.26341,0.00014,23.11944]
[1778417769391,32.64,80916.91,0.95,-0.26342,0.00014,23.12003]
[1778417774250,32.64,80916.91,0.95,-0.26341,0.00014,23.11929]
[1778417774328,32.64,80916.49,0.95,-0.26346,0.00014,23.12171]
[1778417779441,32.63,80915.23,0.95,-0.26363,0.00014,23.1287]
[1778417784476,32.63,80915.66,0.95,-0.26355,0.00014,23.12545]
[1778417788795,32.63,80915.78,0.95,-0.26353,0.00014,23.12446]
[1778417788820,32.63,80916.17,0.95,-0.26347,0.00014,23.12184]
[1778417795188,32.63,80916.17,0.95,-0.26346,0.00014,23.12158]
[1778417795290,32.63,80916.84,0.95,-0.26333,0.00014,23.1129]
[1778417796815,32.63,80916.84,0.95,-0.26333,0.00014,23.1129]
[1778417796836,32.63,80916.84,0.95,-0.26332,0.00014,23.11277]
[1778417802603,32.62,80918.63,0.95,-0.26305,0.00014,23.10116]
[1778417803625,32.62,80918.63,0.95,-0.26305,0.00014,23.10116]
[1778417804340,32.62,80921.11,0.95,-0.2627,0.00014,23.08592]
[1778417811666,32.62,80921.04,0.95,-0.26269,0.00014,23.08557]
[1778417821908,32.62,80920.67,0.95,-0.26273,0.00014,23.08726]
[1778417821946,32.62,80920.67,0.95,-0.26272,0.00014,23.08669]
[1778417828786,32.61,80919.72,0.95,-0.26283,0.00014,23.09161]
[1778417836800,32.61,80918.95,0.95,-0.26292,0.00014,23.09515]
[1778417846870,32.6,80919.08,0.95,-0.26287,0.00014,23.09295]
[1778417851946,32.6,80919.03,0.95,-0.26284,0.00014,23.08859]
[1778417856981,32.6,80918.54,0.95,-0.26289,0.00014,23.09088]
[1778417858706,32.6,80918.53,0.95,-0.26289,0.00014,23.0908]
[1778417859006,32.6,80918.53,0.95,-0.26289,0.00014,23.0908]
[1778417859010,32.6,80912.98,0.95,-0.26367,0.00014,23.12428]
[1778417860389,32.6,80912.98,0.95,-0.26367,0.00014,23.12428]
[1778417862084,32.6,80909.14,0.95,-0.26421,0.00014,23.14718]
[1778417862152,32.6,80910.11,0.95,-0.26407,0.00014,23.1412]
[1778417864741,32.6,80910.79,0.95,-0.26397,0.00014,23.13686]
[1778417864841,32.59,80910.79,0.95,-0.26396,0.00014,23.13673]
[1778417868525,32.59,80911.37,0.95,-0.26387,0.00014,23.1328]
[1778417869066,32.59,80912.21,0.95,-0.26374,0.00014,23.12729]
[1778417876116,32.59,80912.85,0.95,-0.26364,0.00014,23.12277]
[1778417883902,32.59,80915.57,0.95,-0.26323,0.00014,23.10542]
[1778417883917,32.58,80915.86,0.95,-0.26317,0.00014,23.10283]
[1778417888365,32.58,80919.87,0.95,-0.26258,0.00014,23.0775]
[1778417893657,32.57,80921.27,0.95,-0.26236,0.00014,23.06767]
[1778417903307,32.56,80923.23,0.95,-0.26201,0.00014,23.05282]
[1778417906309,32.56,80925.68,0.95,-0.26166,0.00014,23.03737]
[1778417906338,32.56,80926.15,0.95,-0.26158,0.00014,23.03424]
[1778417908752,32.56,80926.15,0.95,-0.26158,0.00014,23.03397]
[1778417909230,32.56,80926.15,0.95,-0.26158,0.00014,23.03397]
[1778417915393,32.55,80926.15,0.95,-0.26151,0.00014,23.02789]
[1778417915847,32.55,80926.15,0.95,-0.26151,0.00014,23.02789]
[1778417916493,32.55,80926.15,0.95,-0.26151,0.00014,23.02789]
[1778417915883,32.55,80924.52,0.95,-0.26174,0.00014,23.03783]
[1778417917367,32.55,80924.52,0.95,-0.26173,0.00014,23.03734]
[1778417925464,32.54,80924.52,0.95,-0.26168,0.00014,23.03539]
[1778417933530,32.54,80922.24,0.95,-0.26196,0.00014,23.04738]
[1778417934750,32.54,80922.24,0.95,-0.26196,0.00014,23.04738]
[1778417935537,32.53,80921.75,0.95,-0.26202,0.00014,23.0499]
[1778417936949,32.53,80921.75,0.95,-0.26202,0.00014,23.0499]
[1778417937507,32.53,80921.84,0.95,-0.262,0.00014,23.04888]
[1778417937882,32.53,80921.84,0.95,-0.262,0.00014,23.04888]
[1778417938558,32.53,80921.84,0.95,-0.26199,0.00014,23.04864]
[1778417939872,32.53,80921.47,0.95,-0.26205,0.00014,23.0509]
[1778417940572,32.53,80921.47,0.95,-0.26204,0.00014,23.05043]
[1778417945607,32.53,80921.02,0.95,-0.26207,0.00014,23.05201]
[1778417949904,32.52,80920.93,0.95,-0.26208,0.00014,23.05212]
[1778417950028,32.52,80920.75,0.95,-0.26209,0.00014,23.05277]
[1778417955029,32.52,80915.39,0.95,-0.26283,0.00014,23.08422]
[1778417961719,32.51,80916.21,0.95,-0.26267,0.00014,23.07753]
[1778417966754,32.51,80916.45,0.95,-0.26261,0.00014,23.07487]
[1778417969028,32.51,80916.71,0.95,-0.26257,0.00014,23.07305]
[1778417970809,32.51,80919.22,0.95,-0.2622,0.00014,23.05729]
[1778417970885,32.5,80921.68,0.95,-0.26185,0.00014,23.04207]
[1778417976066,32.5,80924.05,0.95,-0.26147,0.00014,23.02289]
[1778417976760,32.5,80924.4,0.95,-0.26142,0.00014,23.02076]
[1778417976789,32.5,80924.7,0.95,-0.26138,0.00014,23.0188]
[1778417977870,32.5,80924.7,0.95,-0.26138,0.00014,23.0188]
[1778417977937,32.5,80925.12,0.95,-0.26132,0.00014,23.0162]
[1778417982371,32.5,80926.95,0.95,-0.26105,0.00014,23.00467]
[1778417988289,32.5,80931.76,0.95,-0.26036,0.00014,22.97471]
[1778417991594,32.5,80931.69,0.95,-0.26037,0.00014,22.97502]
[1778417992975,32.5,80930.59,0.95,-0.26052,0.00014,22.9816]
[1778417993099,32.5,80930.59,0.95,-0.26052,0.00014,22.9816]
[1778417993586,32.5,80935.93,0.95,-0.25976,0.00014,22.94855]
[1778417994342,32.5,80935.93,0.95,-0.25976,0.00014,22.94855]
[1778417994411,32.5,80939.57,0.95,-0.25925,0.00014,22.92617]
[1778417995859,32.5,80939.57,0.95,-0.25925,0.00014,22.92606]
[1778417996075,32.5,80939.57,0.95,-0.25925,0.00014,22.92606]
[1778417996160,32.5,80946.04,0.95,-0.25833,0.00014,22.88612]
[1778417999876,32.5,80946.71,0.95,-0.25824,0.00014,22.88186]
[1778417999997,32.5,80941.23,0.95,-0.25901,0.00014,22.91562]
[1778418005023,32.49,80936.52,0.95,-0.25966,0.00014,22.9443]
[1778418010058,32.49,80936.28,0.95,-0.25969,0.00014,22.94536]
[1778418012430,32.49,80936.4,0.95,-0.25967,0.00014,22.94454]
[1778418013125,32.49,80929.2,0.95,-0.26068,0.00014,22.98855]
[1778418013583,32.49,80929.2,0.95,-0.26068,0.00014,22.98855]
[1778418013674,32.49,80926.28,0.95,-0.26109,0.00014,23.00629]
[1778418013940,32.49,80926.28,0.95,-0.26109,0.00014,23.00629]
[1778418014086,32.49,80926.28,0.95,-0.26109,0.00014,23.00629]
[1778418016859,32.49,80926.84,0.95,-0.26101,0.00014,23.00257]
[1778418017255,32.49,80926.77,0.95,-0.26101,0.00014,23.00285]
[1778418018662,32.49,80926.77,0.95,-0.26101,0.00014,23.00285]
[1778418018672,32.49,80926.76,0.95,-0.26101,0.00014,23.00271]
[1778418019712,32.49,80926.98,0.95,-0.26098,0.00014,23.00137]
[1778418020128,32.49,80921.64,0.95,-0.26174,0.00014,23.03405]
[1778418021872,32.49,80914.74,0.95,-0.26271,0.00014,23.07609]
[1778418022884,32.49,80914.74,0.95,-0.26271,0.00014,23.07609]
[1778418024394,32.49,80914.04,0.95,-0.26281,0.00014,23.08027]
[1778418024430,32.49,80914.13,0.95,-0.2628,0.00014,23.07972]
[1778418025998,32.49,80914.13,0.95,-0.2628,0.00014,23.07968]
[1778418026139,32.49,80914.13,0.95,-0.2628,0.00014,23.07968]
[1778418026176,32.49,80914.95,0.95,-0.26268,0.00014,23.07464]
[1778418027611,32.49,80914.95,0.95,-0.26268,0.00014,23.07464]
[1778418027677,32.49,80914.95,0.95,-0.26268,0.00014,23.07464]
[1778418028185,32.49,80920.95,0.95,-0.26182,0.00014,23.03776]
[1778418029784,32.49,80923.75,0.95,-0.26142,0.00014,23.02048]
[1778418030622,32.49,80925.91,0.95,-0.26111,0.00014,23.00705]
[1778418035738,32.49,80927.22,0.95,-0.2609,0.00014,22.99483]
[1778418036912,32.48,80928.02,0.95,-0.26078,0.00014,22.98988]
[1778418036917,32.48,80928.02,0.95,-0.26078,0.00014,22.98988]
[1778418036919,32.48,80928.02,0.95,-0.26078,0.00014,22.98988]
[1778418037248,32.48,80928.02,0.95,-0.26078,0.00014,22.98983]
[1778418038676,32.48,80928.02,0.95,-0.26078,0.00014,22.98983]
[1778418038971,32.48,80930.96,0.95,-0.26036,0.00014,22.97172]
[1778418038980,32.48,80930.96,0.95,-0.26036,0.00014,22.97172]
[1778418039261,32.48,80930.96,0.95,-0.26036,0.00014,22.97172]
[1778418043117,32.48,80930.95,0.95,-0.26036,0.00014,22.9716]
[1778418043175,32.48,80930.95,0.95,-0.26036,0.00014,22.97151]
[1778418048277,32.48,80930.17,0.95,-0.26046,0.00014,22.97566]
[1778418053359,32.48,80932.03,0.95,-0.26018,0.00014,22.96351]
[1778418056760,32.48,80930.36,0.95,-0.2604,0.00014,22.97331]
[1778418056807,32.48,80930.36,0.95,-0.2604,0.00014,22.97331]
[1778418057676,32.48,80930.36,0.95,-0.2604,0.00014,22.97331]
[1778418057458,32.48,80925.81,0.95,-0.26104,0.00014,23.00104]
[1778418058395,32.48,80925.81,0.95,-0.26104,0.00014,23.00104]
[1778418063519,32.48,80926.89,0.95,-0.26088,0.00014,22.99404]
[1778418067353,32.47,80928.94,0.95,-0.26058,0.00014,22.98117]
[1778418067458,32.47,80928.88,0.95,-0.26059,0.00014,22.98148]
[1778418072494,32.47,80927.8,0.95,-0.26073,0.00014,22.98724]
[1778418078488,32.47,80927.66,0.95,-0.26072,0.00014,22.98712]
[1778418083571,32.46,80926.48,0.95,-0.26087,0.00014,22.99352]
[1778418088619,32.46,80924.79,0.95,-0.26109,0.00014,23.003]
[1778418094648,32.46,80924.46,0.95,-0.26109,0.00014,22.99998]
[1778418100690,32.45,80924.08,0.95,-0.26112,0.00014,23.00126]
[1778418105725,32.45,80923.48,0.95,-0.26119,0.00014,23.00407]
[1778418110761,32.45,80923.37,0.95,-0.26118,0.00014,23.00389]
[1778418116802,32.44,80924.58,0.95,-0.26099,0.00014,22.9955]
[1778418124858,32.44,80924.53,0.95,-0.26097,0.00014,22.9945]
[1778418128134,32.44,80924.53,0.95,-0.26097,0.00014,22.9945]
[1778418129225,32.44,80924.78,0.95,-0.26092,0.00014,22.99247]
[1778418129325,32.44,80924.78,0.95,-0.26092,0.00014,22.99247]
[1778418129794,32.44,80926.57,0.95,-0.26066,0.00014,22.98116]
[1778418130080,32.44,80926.57,0.95,-0.26066,0.00014,22.98116]
[1778418132049,32.43,80933.66,0.95,-0.25965,0.00014,22.93728]
[1778418132065,32.43,80937.15,0.95,-0.25916,0.00014,22.91578]
[1778418137950,32.43,80935.13,0.95,-0.25943,0.00014,22.92763]
[1778418143048,32.43,80933.34,0.95,-0.25967,0.00014,22.93817]
[1778418148343,32.43,80935.84,0.95,-0.25931,0.00014,22.92241]
[1778418148425,32.43,80935.84,0.95,-0.25931,0.00014,22.92241]
[1778418148561,32.43,80935.84,0.95,-0.25931,0.00014,22.92234]
[1778418150921,32.43,80940.29,0.95,-0.25868,0.00014,22.89472]
[1778418152533,32.43,80940.29,0.95,-0.25868,0.00014,22.89472]
[1778418152631,32.43,80940.78,0.95,-0.25859,0.00014,22.88767]
[1778418156629,32.43,80934.57,0.95,-0.25946,0.00014,22.9259]
[1778418156655,32.43,80933.63,0.95,-0.25959,0.00014,22.93166]
[1778418159334,32.43,80933.63,0.95,-0.25959,0.00014,22.93162]
[1778418159369,32.43,80932.33,0.95,-0.25977,0.00014,22.93958]
[1778418165923,32.43,80926.63,0.95,-0.26057,0.00014,22.97432]
[1778418166125,32.43,80926.63,0.95,-0.26057,0.00014,22.97432]
[1778418166873,32.43,80927.01,0.95,-0.26052,0.00014,22.9718]
[1778418172188,32.42,80927.17,0.95,-0.26048,0.00014,22.97025]
[1778418172869,32.42,80927.17,0.95,-0.26048,0.00014,22.97025]
[1778418172878,32.42,80927.17,0.95,-0.26048,0.00014,22.97025]
[1778418172883,32.42,80927.17,0.95,-0.26048,0.00014,22.97025]
[1778418175318,32.42,80926.74,0.95,-0.26054,0.00014,22.97268]
[1778418175417,32.42,80920.82,0.95,-0.26137,0.00014,23.00888]
[1778418180421,32.42,80920.45,0.95,-0.26142,0.00014,23.01098]
[1778418187294,32.42,80919.9,0.95,-0.26149,0.00014,23.01405]
[1778418189124,32.42,80919.9,0.95,-0.26149,0.00014,23.01405]
[1778418189225,32.42,80920.4,0.95,-0.26142,0.00014,23.01093]
[1778418195350,32.42,80920.61,0.95,-0.26138,0.00014,23.00907]
[1778418198174,32.42,80920.66,0.95,-0.26137,0.00014,23.00866]
[1778418198196,32.42,80920.66,0.95,-0.26137,0.00014,23.00866]
[1778418198606,32.42,80917.41,0.95,-0.26183,0.00014,23.02836]
[1778418204673,32.42,80914.23,0.95,-0.26227,0.00014,23.04756]
[1778418207295,32.42,80914.08,0.95,-0.26229,0.00014,23.04831]
[1778418207323,32.42,80914.08,0.95,-0.26229,0.00014,23.04831]
[1778418207848,32.42,80918.45,0.95,-0.26167,0.00014,23.02146]
[1778418208422,32.42,80918.45,0.95,-0.26167,0.00014,23.02146]
[1778418208523,32.42,80921.63,0.95,-0.26122,0.00014,23.00197]
[1778418214892,32.42,80922.43,0.95,-0.26107,0.00014,22.99288]
[1778418221535,32.41,80923.45,0.95,-0.26092,0.00014,22.98638]
[1778418226568,32.41,80924.37,0.95,-0.26079,0.00014,22.98055]
[1778418231603,32.41,80923.92,0.95,-0.26085,0.00014,22.9831]
[1778418236638,32.41,80923.38,0.95,-0.26092,0.00014,22.98611]
[1778418241683,32.41,80925.54,0.95,-0.26061,0.00014,22.97264]
[1778418247718,32.41,80926.02,0.95,-0.26053,0.00014,22.96944]
[1778418252761,32.41,80920.7,0.95,-0.26128,0.00014,23.00178]
[1778418253578,32.41,80920.7,0.95,-0.26128,0.00014,23.00178]
[1778418253768,32.41,80920.49,0.95,-0.26131,0.00014,23.00309]
[1778418258182,32.41,80918.49,0.95,-0.2616,0.00014,23.01539]
[1778418263838,32.41,80918.5,0.95,-0.26159,0.00014,23.01534]
[1778418268873,32.41,80919.72,0.95,-0.26142,0.00014,23.00793]
[1778418274914,32.41,80919.45,0.95,-0.26144,0.00014,23.0057]
[1778418279956,32.41,80919.49,0.95,-0.26144,0.00014,23.0056]
[1778418285033,32.41,80919.67,0.95,-0.26141,0.00014,23.00464]
[1778418286140,32.41,80919.47,0.95,-0.26144,0.00014,23.00581]
[1778418286662,32.41,80919.47,0.95,-0.26144,0.00014,23.00581]
[1778418286734,32.41,80920.16,0.95,-0.26134,0.00014,23.00148]
[1778418292639,32.41,80920.65,0.95,-0.26127,0.00014,22.99832]
[1778418296890,32.41,80920.49,0.95,-0.26129,0.00014,22.99915]
[1778418297072,32.41,80920.08,0.95,-0.26135,0.00014,23.00169]
[1778418302107,32.41,80920.08,0.95,-0.26135,0.00014,23.00201]
[1778418307358,32.41,80919.67,0.95,-0.26142,0.00014,23.00478]
[1778418313184,32.41,80920.69,0.95,-0.26128,0.00014,22.99898]
[1778418318219,32.41,80920.34,0.95,-0.26134,0.00014,23.00148]
[1778418320644,32.41,80920.42,0.95,-0.26133,0.00014,23.00107]
[1778418325731,32.42,80920.88,0.95,-0.26127,0.00014,22.99844]
[1778418326082,32.42,80920.7,0.95,-0.2613,0.00014,22.99957]
[1778418327553,32.42,80920.7,0.95,-0.2613,0.00014,22.99957]
[1778418327654,32.42,80920.42,0.95,-0.26133,0.00014,23.0012]
[1778418332980,32.41,80920.42,0.95,-0.26133,0.00014,23.00093]
[1778418333766,32.41,80920.42,0.95,-0.26133,0.00014,23.00093]
[1778418333781,32.41,80920.42,0.95,-0.26133,0.00014,23.00093]
[1778418333801,32.41,80920.42,0.95,-0.26133,0.00014,23.00093]
[1778418333901,32.41,80920.17,0.95,-0.26133,0.00014,22.99807]
[1778418335037,32.41,80920.17,0.95,-0.26133,0.00014,22.99807]
[1778418339826,32.41,80923.46,0.95,-0.26085,0.00014,22.97752]
[1778418341861,32.41,80924.29,0.95,-0.26073,0.00014,22.97225]
[1778418343897,32.41,80925.06,0.95,-0.26062,0.00014,22.96735]
[1778418349436,32.41,80927.17,0.95,-0.26031,0.00014,22.95372]
[1778418354948,32.41,80929.91,0.95,-0.25991,0.00014,22.93647]
[1778418360209,32.4,80928.96,0.95,-0.26003,0.00014,22.94184]
[1778418362249,32.4,80928.73,0.95,-0.26006,0.00014,22.94296]
[1778418362538,32.4,80928.73,0.95,-0.26006,0.00014,22.94286]
[1778418365688,32.4,80928.62,0.95,-0.26007,0.00014,22.94325]
[1778418366331,32.4,80928.62,0.95,-0.26006,0.00014,22.94316]
[1778418366556,32.4,80928.62,0.95,-0.26006,0.00014,22.94316]
[1778418372040,32.4,80929.16,0.95,-0.25998,0.00014,22.93947]
[1778418372543,32.4,80929.16,0.95,-0.25998,0.00014,22.93938]
[1778418372840,32.4,80929.16,0.95,-0.25998,0.00014,22.93938]
[1778418372851,32.4,80929.16,0.95,-0.25998,0.00014,22.93938]
[1778418372942,32.4,80917.92,0.95,-0.26157,0.00014,23.00829]
[1778418373714,32.4,80917.92,0.95,-0.26157,0.00014,23.00829]
[1778418373931,32.4,80912.16,0.95,-0.26239,0.00014,23.04352]
[1778418374290,32.4,80912.16,0.95,-0.26239,0.00014,23.04352]
[1778418375023,32.4,80912.16,0.95,-0.26239,0.00014,23.04352]
[1778418374613,32.4,80912.16,0.95,-0.26239,0.00014,23.04352]
[1778418375828,32.4,80906.33,0.95,-0.26322,0.00014,23.07907]
[1778418380155,32.4,80908.19,0.95,-0.26295,0.00014,23.06759]
[1778418381202,32.4,80907.26,0.95,-0.26308,0.00014,23.07323]
[1778418382130,32.4,80904.85,0.95,-0.26342,0.00014,23.08793]
[1778418382272,32.4,80904.85,0.95,-0.26342,0.00014,23.08793]
[1778418382948,32.4,80904.85,0.95,-0.26342,0.00014,23.08793]
[1778418383212,32.4,80903.53,0.95,-0.26361,0.00014,23.0959]
[1778418384026,32.4,80902.33,0.95,-0.26378,0.00014,23.10316]
[1778418388810,32.4,80898.36,0.95,-0.26434,0.00014,23.12705]
[1778418388816,32.4,80897.54,0.95,-0.26446,0.00014,23.13203]
[1778418395759,32.4,80897.4,0.95,-0.26444,0.00014,23.12844]
[1778418400807,32.39,80897.36,0.95,-0.26444,0.00014,23.1283]
[1778418405833,32.39,80893.92,0.95,-0.26492,0.00014,23.14883]
[1778418410877,32.39,80890.42,0.95,-0.26543,0.00014,23.17022]
[1778418415904,32.39,80889.17,0.95,-0.26561,0.00014,23.17795]
[1778418420947,32.4,80885.4,0.95,-0.26616,0.00014,23.2009]
[1778418421562,32.4,80885.4,0.95,-0.26616,0.00014,23.2009]
[1778418426979,32.4,80882.83,0.95,-0.26654,0.00014,23.21694]
[1778418429735,32.4,80883.13,0.95,-0.2665,0.00014,23.21535]
[1778418429999,32.4,80883.13,0.95,-0.2665,0.00014,23.21546]
[1778418432024,32.4,80881.61,0.95,-0.26672,0.00014,23.22473]
[1778418432084,32.4,80881.35,0.95,-0.26676,0.00014,23.22641]
[1778418438057,32.4,80868.59,0.95,-0.26861,0.00014,23.30358]
[1778418443091,32.4,80869.1,0.95,-0.26854,0.00014,23.30065]
[1778418446111,32.4,80868.23,0.95,-0.26866,0.00014,23.30589]
[1778418446116,32.4,80867.22,0.95,-0.26881,0.00014,23.31197]
[1778418452048,32.4,80869.86,0.95,-0.26843,0.00014,23.29643]
[1778418457189,32.4,80874.47,0.95,-0.26775,0.00014,23.26514]
[1778418462225,32.4,80874.67,0.95,-0.26773,0.00014,23.26413]
[1778418467260,32.41,80873.97,0.95,-0.26783,0.00014,23.26847]
[1778418474522,32.41,80875.05,0.95,-0.26768,0.00014,23.26207]
[1778418481633,32.41,80875.95,0.95,-0.26755,0.00014,23.25676]
[1778418481987,32.41,80875.95,0.95,-0.26755,0.00014,23.25676]
[1778418482078,32.41,80877.7,0.95,-0.26731,0.00014,23.24637]
[1778418482177,32.41,80877.7,0.95,-0.26731,0.00014,23.24637]
[1778418482658,32.41,80877.7,0.95,-0.26731,0.00014,23.24637]
[1778418482715,32.41,80877.7,0.95,-0.26731,0.00014,23.24637]
[1778418482971,32.41,80877.7,0.95,-0.26731,0.00014,23.24637]
[1778418483002,32.41,80877.7,0.95,-0.26731,0.00014,23.24637]
[1778418483899,32.41,80884.75,0.95,-0.26629,0.00014,23.20385]
[1778418484952,32.41,80890.85,0.95,-0.26542,0.00014,23.167]
[1778418484955,32.41,80891.02,0.95,-0.2654,0.00014,23.16602]
[1778418487016,32.41,80890.61,0.95,-0.26545,0.00014,23.16851]
[1778418487112,32.41,80890.72,0.95,-0.26544,0.00014,23.16796]
[1778418492436,32.41,80888.71,0.95,-0.26574,0.00014,23.18044]
[1778418501509,32.41,80888.17,0.95,-0.26583,0.00014,23.18423]
[1778418506136,32.41,80888.17,0.95,-0.26583,0.00014,23.18423]
[1778418506911,32.41,80888.17,0.95,-0.26583,0.00014,23.18454]
[1778418506970,32.41,80889.78,0.95,-0.2656,0.00014,23.17487]
[1778418508065,32.41,80889.78,0.95,-0.2656,0.00014,23.17487]
[1778418508072,32.41,80891.51,0.95,-0.26536,0.00014,23.16446]
[1778418509992,32.41,80893.92,0.95,-0.26501,0.00014,23.14986]
[1778418510285,32.41,80897.29,0.95,-0.26453,0.00014,23.12945]
[1778418510567,32.41,80897.29,0.95,-0.26453,0.00014,23.12945]
[1778418512816,32.41,80901.95,0.95,-0.26384,0.00014,23.09715]
[1778418513110,32.41,80904.83,0.95,-0.26343,0.00014,23.07963]
[1778418513450,32.41,80904.83,0.95,-0.26343,0.00014,23.07963]
[1778418513487,32.41,80904.83,0.95,-0.26343,0.00014,23.07963]
[1778418513845,32.41,80904.83,0.95,-0.26343,0.00014,23.07963]
[1778418514806,32.41,80910.66,0.95,-0.2626,0.00014,23.04408]
[1778418515033,32.41,80910.66,0.95,-0.2626,0.00014,23.04408]
[1778418515124,32.41,80913.97,0.95,-0.26213,0.00014,23.02393]
[1778418516132,32.41,80913.97,0.95,-0.26213,0.00014,23.02393]
[1778418517699,32.41,80921.87,0.95,-0.26101,0.00014,22.9755]
[1778418517791,32.41,80925.52,0.95,-0.26049,0.00014,22.9531]
[1778418519687,32.41,80925.52,0.95,-0.26049,0.00014,22.95314]
[1778418522155,32.41,80925.71,0.95,-0.26047,0.00014,22.95205]
[1778418525027,32.41,80927.1,0.95,-0.26027,0.00014,22.94357]
[1778418530708,32.41,80932.28,0.95,-0.25955,0.00014,22.91205]
[1778418531396,32.41,80932.28,0.95,-0.25955,0.00014,22.91205]
[1778418538927,32.41,80932.21,0.95,-0.25956,0.00014,22.91264]
[1778418543774,32.42,80934.43,0.95,-0.25926,0.00014,22.89948]
[1778418546241,32.42,80943.28,0.95,-0.25801,0.00014,22.84491]
[1778418554875,32.42,80943.15,0.95,-0.25803,0.00014,22.84579]
[1778418559909,32.42,80944.92,0.95,-0.25778,0.00014,22.83487]
[1778418560398,32.42,80944.92,0.95,-0.25778,0.00014,22.83487]
[1778418560494,32.42,80944.92,0.95,-0.25778,0.00014,22.83487]
[1778418560579,32.42,80944.92,0.95,-0.25778,0.00014,22.83487]
[1778418561135,32.42,80935.86,0.95,-0.25907,0.00014,22.89108]
[1778418566226,32.42,80930.41,0.95,-0.25985,0.00014,22.92523]
[1778418572012,32.42,80926.63,0.95,-0.26038,0.00014,22.94533]
[1778418578036,32.43,80925.81,0.95,-0.26051,0.00014,22.95099]
[1778418584079,32.43,80924.62,0.95,-0.26069,0.00014,22.95885]
[1778418590120,32.43,80923.32,0.95,-0.26088,0.00014,22.96734]
[1778418590414,32.43,80923.32,0.95,-0.26088,0.00014,22.96734]
[1778418590515,32.43,80923.33,0.95,-0.26088,0.00014,22.96728]
[1778418596162,32.43,80923.06,0.95,-0.26092,0.00014,22.9689]
[1778418601197,32.43,80923.66,0.95,-0.26083,0.00014,22.96512]
[1778418606236,32.43,80922.23,0.95,-0.26103,0.00014,22.97377]
[1778418610423,32.43,80922.02,0.95,-0.26106,0.00014,22.97496]
[1778418612063,32.43,80922.1,0.95,-0.26105,0.00014,22.97444]
[1778418612066,32.43,80922.1,0.95,-0.26105,0.00014,22.97437]
[1778418617927,32.43,80921.72,0.95,-0.26111,0.00014,22.97695]
[1778418618814,32.43,80922.37,0.95,-0.26101,0.00014,22.97303]
[1778418619077,32.43,80922.41,0.95,-0.26101,0.00014,22.97285]
[1778418622021,32.43,80922.55,0.95,-0.26099,0.00014,22.97201]
[1778418622122,32.43,80922.55,0.95,-0.26099,0.00014,22.972]
[1778418622867,32.43,80922.55,0.95,-0.26099,0.00014,22.972]
[1778418622968,32.43,80922.29,0.95,-0.26103,0.00014,22.97359]
[1778418628387,32.43,80921.42,0.95,-0.26115,0.00014,22.97887]
[1778418633403,32.43,80924.7,0.95,-0.26066,0.00014,22.95465]
[1778418635475,32.43,80927.39,0.95,-0.26028,0.00014,22.9381]
[1778418636159,32.43,80927.95,0.95,-0.2602,0.00014,22.93462]
[1778418642506,32.43,80929.48,0.95,-0.25999,0.00014,22.92559]
[1778418646387,32.43,80929.48,0.95,-0.25999,0.00014,22.92587]
[1778418646512,32.43,80929.48,0.95,-0.25999,0.00014,22.92587]
[1778418651548,32.43,80932.28,0.95,-0.2596,0.00014,22.90893]
[1778418656137,32.43,80933.34,0.95,-0.25946,0.00014,22.90258]
[1778418656204,32.43,80933.34,0.95,-0.25946,0.00014,22.90258]
[1778418656305,32.43,80933.34,0.95,-0.25946,0.00014,22.90269]
[1778418656596,32.43,80933.34,0.95,-0.25946,0.00014,22.90269]
[1778418656598,32.43,80933.34,0.95,-0.25946,0.00014,22.90269]
[1778418656685,32.43,80934.31,0.95,-0.25932,0.00014,22.89671]
[1778418662646,32.43,80934.91,0.95,-0.25924,0.00014,22.89287]
[1778418667660,32.43,80934.65,0.95,-0.25927,0.00014,22.89434]
[1778418668642,32.43,80934.65,0.95,-0.25927,0.00014,22.89434]
[1778418672156,32.43,80935.9,0.95,-0.25909,0.00014,22.88657]
[1778418677730,32.43,80934.47,0.95,-0.25929,0.00014,22.8952]
[1778418682787,32.43,80933.69,0.95,-0.2594,0.00014,22.89988]
[1778418688808,32.43,80932.2,0.95,-0.2596,0.00014,22.90893]
[1778418694608,32.43,80931.14,0.95,-0.25973,0.00014,22.91136]
[1778418699891,32.43,80930.73,0.95,-0.25978,0.00014,22.9137]
[1778418704926,32.43,80929.7,0.95,-0.25992,0.00014,22.9199]
[1778418706299,32.43,80929.7,0.95,-0.25992,0.00014,22.9199]
[1778418706304,32.43,80927.47,0.95,-0.26024,0.00014,22.93355]
[1778418709917,32.43,80922.11,0.95,-0.261,0.00014,22.96657]
[1778418709964,32.43,80922.11,0.95,-0.261,0.00014,22.96657]
[1778418713293,32.43,80920.74,0.95,-0.26119,0.00014,22.97497]
[1778418713711,32.43,80917.44,0.95,-0.26166,0.00014,22.99513]
[1778418713989,32.43,80917.44,0.95,-0.26166,0.00014,22.99513]
[1778418714426,32.43,80917.44,0.95,-0.26166,0.00014,22.99513]
[1778418715055,32.43,80917.44,0.95,-0.26166,0.00014,22.99513]
[1778418718115,32.43,80914.02,0.95,-0.26215,0.00014,23.01597]
[1778418718212,32.43,80913.65,0.95,-0.2622,0.00014,23.01816]
[1778418719816,32.43,80913.65,0.95,-0.2622,0.00014,23.01816]
[1778418719924,32.43,80913.65,0.95,-0.2622,0.00014,23.01813]
[1778418725068,32.43,80910.45,0.95,-0.26265,0.00014,23.03752]
[1778418729705,32.43,80909.17,0.95,-0.26283,0.00014,23.04524]
[1778418735139,32.43,80905.67,0.95,-0.26333,0.00014,23.06671]
[1778418735887,32.43,80905.67,0.95,-0.26333,0.00014,23.06671]
[1778418736145,32.43,80905.03,0.95,-0.26342,0.00014,23.0706]
[1778418737178,32.43,80905.03,0.95,-0.26342,0.00014,23.0706]
[1778418738493,32.43,80904.37,0.95,-0.26352,0.00014,23.07465]
[1778418739000,32.43,80904.37,0.95,-0.26352,0.00014,23.07467]
[1778418741359,32.43,80904.37,0.95,-0.26352,0.00014,23.07468]
[1778418741668,32.43,80903.72,0.95,-0.26361,0.00014,23.07868]
[1778418750239,32.43,80903.72,0.95,-0.26362,0.00014,23.07891]
[1778418755277,32.43,80902.13,0.95,-0.26382,0.00014,23.0848]
[1778418762327,32.43,80902.84,0.95,-0.26372,0.00014,23.08065]
[1778418767362,32.43,80902.17,0.95,-0.26382,0.00014,23.08473]
[1778418769040,32.43,80902.17,0.95,-0.26382,0.00014,23.08473]
[1778418773211,32.43,80909.03,0.95,-0.26284,0.00014,23.043]
[1778418773229,32.43,80909.03,0.95,-0.26284,0.00014,23.043]
[1778418777645,32.43,80909.54,0.95,-0.26277,0.00014,23.04001]
[1778418779351,32.43,80909.54,0.95,-0.26278,0.00014,23.0401]
[1778418779451,32.43,80911.03,0.95,-0.26256,0.00014,23.03104]
[1778418784798,32.43,80911.58,0.95,-0.26249,0.00014,23.02778]
[1778418790924,32.43,80913.73,0.95,-0.26219,0.00014,23.01478]
[1778418796565,32.43,80917.62,0.95,-0.26164,0.00014,22.99124]
[1778418803635,32.43,80918.05,0.95,-0.26158,0.00014,22.98894]
[1778418805773,32.43,80918.05,0.95,-0.26158,0.00014,22.98894]
[1778418808397,32.43,80918.05,0.95,-0.26159,0.00014,22.989]
[1778418809352,32.43,80920.46,0.95,-0.26124,0.00014,22.97416]
[1778418810019,32.43,80920.46,0.95,-0.26124,0.00014,22.97416]
[1778418815698,32.43,80923.81,0.95,-0.26074,0.00014,22.94971]
[1778418818886,32.43,80923.86,0.95,-0.26074,0.00014,22.94945]
[1778418818900,32.43,80923.86,0.95,-0.26074,0.00014,22.94945]
[1778418818987,32.43,80923.62,0.95,-0.26077,0.00014,22.95095]
[1778418822277,32.43,80923.68,0.95,-0.26076,0.00014,22.95064]
[1778418822378,32.43,80922.77,0.95,-0.2609,0.00014,22.95628]
[1778418826370,32.43,80924.13,0.95,-0.2607,0.00014,22.94801]
[1778418826471,32.44,80925.98,0.95,-0.26044,0.00014,22.93668]
[1778418833845,32.44,80929.59,0.95,-0.25994,0.00014,22.91472]
[1778418838859,32.44,80931.58,0.95,-0.25966,0.00014,22.90265]
[1778418843960,32.44,80933.24,0.95,-0.25943,0.00014,22.89255]
[1778418846853,32.44,80933.09,0.95,-0.25945,0.00014,22.89356]
[1778418848867,32.44,80934.33,0.95,-0.25928,0.00014,22.886]
[1778418848966,32.44,80932.94,0.95,-0.25947,0.00014,22.89462]
[1778418852951,32.44,80932.05,0.95,-0.2596,0.00014,22.90025]
[1778418853041,32.44,80932.41,0.95,-0.25955,0.00014,22.89809]
[1778418859071,32.44,80935.43,0.95,-0.25913,0.00014,22.87977]
[1778418859103,32.44,80935.73,0.95,-0.25909,0.00014,22.87798]
[1778418864238,32.44,80936.22,0.95,-0.25903,0.00014,22.87507]
[1778418864435,32.44,80937.19,0.95,-0.25889,0.00014,22.86931]
[1778418865478,32.44,80937.19,0.95,-0.25889,0.00014,22.86931]
[1778418865507,32.44,80937.19,0.95,-0.25889,0.00014,22.86931]
[1778418865561,32.44,80942.07,0.95,-0.2582,0.00014,22.83912]
[1778418865888,32.44,80942.07,0.95,-0.2582,0.00014,22.83912]
[1778418867861,32.44,80947.74,0.95,-0.2574,0.00014,22.80396]
[1778418869312,32.44,80953.22,0.95,-0.25663,0.00014,22.76998]
[1778418869403,32.44,80952.51,0.95,-0.25673,0.00014,22.77444]
[1778418873321,32.44,80951.04,0.95,-0.25692,0.00014,22.77962]
[1778418873328,32.44,80951.04,0.95,-0.25692,0.00014,22.77962]
[1778418874278,32.44,80949.96,0.95,-0.25707,0.00014,22.78624]
[1778418874352,32.44,80949.9,0.95,-0.25708,0.00014,22.78661]
[1778418879677,32.44,80953.61,0.95,-0.25655,0.00014,22.7633]
[1778418885658,32.44,80951.87,0.95,-0.25679,0.00014,22.77387]
[1778418886189,32.44,80951.47,0.95,-0.25684,0.00014,22.77632]
[1778418891225,32.44,80950.71,0.95,-0.25695,0.00014,22.78102]
[1778418895159,32.44,80945.32,0.95,-0.25771,0.00014,22.81443]
[1778418896057,32.44,80943.9,0.95,-0.25791,0.00014,22.82321]
[1778418897878,32.44,80937.37,0.95,-0.25883,0.00014,22.86354]
[1778418897884,32.44,80937.37,0.95,-0.25883,0.00014,22.86354]
[1778418898532,32.44,80933.35,0.95,-0.2594,0.00014,22.88838]
[1778418898611,32.44,80933.35,0.95,-0.2594,0.00014,22.88838]
[1778418899911,32.44,80933.35,0.95,-0.2594,0.00014,22.88838]
[1778418899960,32.44,80933.35,0.95,-0.2594,0.00014,22.88838]
[1778418900118,32.44,80933.35,0.95,-0.2594,0.00014,22.88838]
[1778418900287,32.44,80929.49,0.95,-0.25994,0.00014,22.91222]
[1778418900615,32.44,80929.49,0.95,-0.25994,0.00014,22.91222]
[1778418901512,32.44,80929.49,0.95,-0.25994,0.00014,22.91222]
[1778418903939,32.44,80926.3,0.95,-0.2604,0.00014,22.932]
[1778418910379,32.44,80925.63,0.95,-0.2605,0.00014,22.93631]
[1778418917356,32.44,80924.37,0.95,-0.26068,0.00014,22.94421]
[1778418920326,32.44,80923.24,0.95,-0.26084,0.00014,22.95126]
[1778418920534,32.44,80923.42,0.95,-0.26082,0.00014,22.95017]
[1778418920638,32.44,80923.42,0.95,-0.26082,0.00014,22.95017]
[1778418922389,32.44,80930.18,0.95,-0.25986,0.00014,22.90861]
[1778418927344,32.44,80934.77,0.95,-0.25921,0.00014,22.88028]
[1778418928214,32.44,80936.65,0.95,-0.25895,0.00014,22.86869]
[1778418934257,32.44,80936.51,0.95,-0.25894,0.00014,22.86562]
[1778418934259,32.44,80936.51,0.95,-0.25894,0.00014,22.86562]
[1778418934546,32.44,80934.3,0.95,-0.25925,0.00014,22.87929]
[1778418939563,32.44,80927.94,0.95,-0.26016,0.00014,22.91874]
[1778418939629,32.44,80927.94,0.95,-0.26016,0.00014,22.91874]
[1778418939695,32.44,80927.94,0.95,-0.26016,0.00014,22.91874]
[1778418940570,32.44,80928.15,0.95,-0.26013,0.00014,22.91743]
[1778418945605,32.44,80924.05,0.95,-0.26071,0.00014,22.94247]
[1778418950642,32.44,80922.81,0.95,-0.26088,0.00014,22.94973]
[1778418956032,32.44,80924.14,0.95,-0.26068,0.00014,22.9413]
[1778418961721,32.44,80928.37,0.95,-0.26007,0.00014,22.9149]
[1778418969622,32.44,80932.09,0.95,-0.25954,0.00014,22.89187]
[1778418974749,32.44,80932.09,0.95,-0.25954,0.00014,22.89146]
[1778418975211,32.43,80942.49,0.95,-0.25806,0.00014,22.82683]
[1778418980850,32.43,80936.11,0.95,-0.25894,0.00014,22.86541]
[1778418985020,32.43,80936.56,0.95,-0.25887,0.00014,22.8622]
[1778418985193,32.43,80935.9,0.95,-0.25896,0.00014,22.86613]
[1778418987823,32.43,80936.06,0.95,-0.25893,0.00014,22.86493]
[1778418988531,32.43,80936.06,0.95,-0.25893,0.00014,22.86501]
[1778418994546,32.43,80937.04,0.95,-0.25877,0.00014,22.85511]
[1778418996951,32.43,80937.13,0.95,-0.25876,0.00014,22.85452]
[1778418996982,32.43,80936.96,0.95,-0.25878,0.00014,22.85549]
[1778419000598,32.43,80936.96,0.95,-0.25878,0.00014,22.8554]
[1778419002161,32.43,80936.96,0.95,-0.25878,0.00014,22.85531]
[1778419009047,32.43,80937.0,0.95,-0.25876,0.00014,22.8547]
[1778419011981,32.43,80937.03,0.95,-0.25876,0.00014,22.85443]
[1778419012081,32.43,80936.83,0.95,-0.25878,0.00014,22.85561]
[1778419015143,32.43,80935.95,0.95,-0.25891,0.00014,22.86095]
[1778419015212,32.43,80936.05,0.95,-0.25889,0.00014,22.86027]
[1778419024172,32.43,80936.43,0.95,-0.25884,0.00014,22.85819]
[1778419025634,32.43,80936.43,0.95,-0.25884,0.00014,22.85819]
[1778419025712,32.43,80936.81,0.95,-0.25879,0.00014,22.8559]
[1778419025781,32.43,80936.81,0.95,-0.25879,0.00014,22.8559]
[1778419026666,32.43,80936.81,0.95,-0.25879,0.00014,22.8559]
[1778419027408,32.43,80932.15,0.95,-0.25945,0.00014,22.88467]
[1778419027600,32.43,80928.9,0.95,-0.25991,0.00014,22.90468]
[1778419033252,32.43,80927.23,0.95,-0.26015,0.00014,22.91503]
[1778419035007,32.43,80927.23,0.95,-0.26015,0.00014,22.91514]
[1778419035260,32.43,80925.92,0.95,-0.26034,0.00014,22.9233]
[1778419036176,32.43,80925.92,0.95,-0.26034,0.00014,22.9233]
[1778419036909,32.43,80925.92,0.95,-0.26034,0.00014,22.92325]
[1778419037264,32.43,80925.92,0.95,-0.26033,0.00014,22.92319]
[1778419039525,32.43,80925.4,0.95,-0.26041,0.00014,22.92633]
[1778419040129,32.43,80925.61,0.95,-0.26037,0.00014,22.92491]
[1778419047332,32.43,80924.09,0.95,-0.26058,0.00014,22.93377]
[1778419052368,32.42,80923.52,0.95,-0.26063,0.00014,22.93287]
[1778419057404,32.42,80924.37,0.95,-0.2605,0.00014,22.92722]
[1778419062406,32.42,80929.13,0.95,-0.25982,0.00014,22.89768]
[1778419067422,32.42,80927.25,0.95,-0.26008,0.00014,22.90913]
[1778419072422,32.42,80926.66,0.95,-0.26016,0.00014,22.91263]
[1778419079485,32.42,80928.14,0.95,-0.25995,0.00014,22.90339]
[1778419083520,32.42,80928.96,0.95,-0.25983,0.00014,22.89828]
[1778419083537,32.42,80928.96,0.95,-0.25983,0.00014,22.89828]
[1778419083604,32.42,80929.36,0.95,-0.25977,0.00014,22.8958]
[1778419084943,32.42,80933.86,0.95,-0.25914,0.00014,22.86805]
[1778419085613,32.42,80935.61,0.95,-0.25889,0.00014,22.85727]
[1778419091642,32.42,80933.85,0.95,-0.25914,0.00014,22.86827]
[1778419091921,32.42,80933.85,0.95,-0.25914,0.00014,22.86827]
[1778419091990,32.42,80933.61,0.95,-0.25918,0.00014,22.86975]
[1778419097683,32.42,80931.9,0.95,-0.25942,0.00014,22.88049]
[1778419102718,32.42,80931.44,0.95,-0.25948,0.00014,22.88309]
[1778419105691,32.42,80931.44,0.95,-0.25948,0.00014,22.88309]
[1778419108355,32.42,80931.74,0.95,-0.25943,0.00014,22.88102]
[1778419111272,32.42,80932.46,0.95,-0.25933,0.00014,22.87656]
[1778419111602,32.42,80932.46,0.95,-0.25933,0.00014,22.87656]
[1778419115262,32.42,80932.65,0.95,-0.25928,0.00014,22.87139]
[1778419116108,32.42,80931.23,0.95,-0.25948,0.00014,22.88015]
[1778419121851,32.42,80931.05,0.95,-0.25951,0.00014,22.88132]
[1778419127942,32.42,80931.03,0.95,-0.25951,0.00014,22.88149]
[1778419134015,32.42,80930.33,0.95,-0.25961,0.00014,22.88582]
[1778419138794,32.42,80929.92,0.95,-0.25967,0.00014,22.88831]
[1778419144156,32.42,80934.35,0.95,-0.25904,0.00014,22.86109]
[1778419144336,32.42,80934.35,0.95,-0.25904,0.00014,22.86109]
[1778419145433,32.42,80934.67,0.95,-0.259,0.00014,22.85916]
[1778419147874,32.42,80936.02,0.95,-0.25881,0.00014,22.85078]
[1778419149359,32.42,80936.49,0.95,-0.25874,0.00014,22.84781]
[1778419149363,32.42,80936.49,0.95,-0.25874,0.00014,22.84781]
[1778419149572,32.42,80936.35,0.95,-0.25876,0.00014,22.84855]
[1778419151395,32.42,80935.66,0.95,-0.25885,0.00014,22.85281]
[1778419151427,32.42,80935.02,0.95,-0.25894,0.00014,22.8567]
[1778419157096,32.42,80934.49,0.95,-0.25902,0.00014,22.85987]
[1778419162131,32.42,80934.12,0.95,-0.25907,0.00014,22.86202]
[1778419163396,32.42,80934.12,0.95,-0.25907,0.00014,22.86202]
[1778419163820,32.42,80934.12,0.95,-0.25907,0.00014,22.86202]
[1778419169180,32.42,80934.0,0.95,-0.25908,0.00014,22.86254]
[1778419170188,32.42,80934.0,0.95,-0.25908,0.00014,22.86254]
[1778419170229,32.42,80934.0,0.95,-0.25908,0.00014,22.86254]
[1778419171706,32.42,80933.59,0.95,-0.25913,0.00014,22.86504]
[1778419171908,32.42,80937.7,0.95,-0.25853,0.00014,22.83558]
[1778419172433,32.42,80938.24,0.95,-0.25845,0.00014,22.83224]
[1778419177451,32.42,80939.36,0.95,-0.25829,0.00014,22.82531]
[1778419180202,32.42,80940.24,0.95,-0.25817,0.00014,22.81988]
[1778419180801,32.42,80938.25,0.95,-0.25845,0.00014,22.83221]
[1778419186148,32.42,80938.98,0.95,-0.25835,0.00014,22.82771]
[1778419191181,32.42,80939.43,0.95,-0.25828,0.00014,22.8249]
[1778419199391,32.42,80940.24,0.95,-0.25817,0.00014,22.82005]
[1778419204425,32.42,80940.62,0.95,-0.25812,0.00014,22.81782]
[1778419206437,32.42,80940.97,0.95,-0.25807,0.00014,22.81569]
[1778419206456,32.42,80940.4,0.95,-0.25815,0.00014,22.81924]
[1778419207224,32.42,80940.4,0.95,-0.25815,0.00014,22.81924]
[1778419207504,32.42,80940.4,0.95,-0.25815,0.00014,22.81928]
[1778419208201,32.42,80940.4,0.95,-0.25815,0.00014,22.81928]
[1778419208453,32.42,80940.4,0.95,-0.25815,0.00014,22.81932]
[1778419209462,32.42,80940.4,0.95,-0.25815,0.00014,22.81932]
[1778419209510,32.42,80939.9,0.95,-0.25823,0.00014,22.82245]
[1778419216593,32.42,80939.9,0.95,-0.25823,0.00014,22.82252]
[1778419217841,32.42,80938.15,0.95,-0.25848,0.00014,22.83355]
[1778419217878,32.42,80938.05,0.95,-0.25849,0.00014,22.8342]
[1778419218600,32.42,80938.05,0.95,-0.25849,0.00014,22.8342]
[1778419218701,32.42,80938.05,0.95,-0.25849,0.00014,22.83422]
[1778419222252,32.42,80939.13,0.95,-0.25834,0.00014,22.8276]
[1778419222553,32.42,80939.46,0.95,-0.2583,0.00014,22.82558]
[1778419225870,32.42,80939.88,0.95,-0.25824,0.00014,22.82304]
[1778419226595,32.42,80941.18,0.95,-0.25806,0.00014,22.81506]
[1778419231614,32.42,80941.64,0.95,-0.25797,0.00014,22.80839]
[1778419236669,32.42,80941.93,0.95,-0.25794,0.00014,22.80684]
[1778419240009,32.42,80941.93,0.95,-0.25794,0.00014,22.80695]
[1778419240677,32.42,80942.21,0.95,-0.2579,0.00014,22.80526]
[1778419241973,32.42,80942.56,0.95,-0.25785,0.00014,22.80315]
[1778419242074,32.42,80942.65,0.95,-0.25784,0.00014,22.80265]
[1778419250192,32.42,80943.16,0.95,-0.25777,0.00014,22.79978]
[1778419255041,32.43,80943.58,0.95,-0.25773,0.00014,22.79767]
[1778419255314,32.43,80943.79,0.95,-0.2577,0.00014,22.79637]
[1778419257981,32.43,80943.3,0.95,-0.25777,0.00014,22.79953]
[1778419258885,32.43,80943.3,0.95,-0.25777,0.00014,22.79966]
[1778419264410,32.43,80943.44,0.95,-0.25776,0.00014,22.79905]
[1778419269539,32.43,80946.03,0.95,-0.2574,0.00014,22.78334]
[1778419272109,32.43,80949.51,0.95,-0.25692,0.00014,22.76215]
[1778419272964,32.43,80949.51,0.95,-0.25692,0.00014,22.76215]
[1778419274609,32.43,80948.96,0.95,-0.257,0.00014,22.76576]
[1778419274918,32.43,80948.78,0.95,-0.25703,0.00014,22.76697]
[1778419276065,32.43,80948.78,0.95,-0.25703,0.00014,22.76697]
[1778419276954,32.43,80948.23,0.95,-0.25711,0.00014,22.77057]
[1778419281968,32.43,80948.17,0.95,-0.25713,0.00014,22.77139]
[1778419286349,32.44,80947.7,0.95,-0.2572,0.00014,22.77464]
[1778419286399,32.44,80947.49,0.95,-0.25723,0.00014,22.77594]
[1778419288429,32.44,80948.41,0.95,-0.2571,0.00014,22.77031]
[1778419288520,32.44,80948.41,0.95,-0.2571,0.00014,22.7704]
[1778419291709,32.44,80947.93,0.95,-0.25717,0.00014,22.77354]
[1778419291786,32.44,80947.83,0.95,-0.25717,0.00014,22.77031]
[1778419292327,32.44,80947.83,0.95,-0.25717,0.00014,22.77031]
[1778419292498,32.44,80947.83,0.95,-0.25717,0.00014,22.77031]
[1778419292515,32.44,80947.83,0.95,-0.25717,0.00014,22.77031]
[1778419293045,32.44,80948.34,0.95,-0.2571,0.00014,22.76723]
[1778419294020,32.44,80948.34,0.95,-0.2571,0.00014,22.76723]
[1778419294579,32.44,80950.81,0.95,-0.25675,0.00014,22.75199]
[1778419300388,32.44,80954.78,0.95,-0.2562,0.00014,22.72778]
[1778419306136,32.44,80960.68,0.95,-0.25538,0.00014,22.69129]
[1778419309293,32.44,80960.33,0.95,-0.25543,0.00014,22.69344]
[1778419309682,32.44,80963.97,0.95,-0.25492,0.00014,22.67073]
[1778419312275,32.44,80968.69,0.95,-0.25426,0.00014,22.64128]
[1778419312991,32.44,80968.69,0.95,-0.25426,0.00014,22.64128]
[1778419313351,32.44,80971.33,0.95,-0.25389,0.00014,22.62484]
[1778419318527,32.44,80976.82,0.95,-0.25313,0.00014,22.59068]
[1778419318556,32.44,80976.82,0.95,-0.25313,0.00014,22.59068]
[1778419318810,32.44,80976.82,0.95,-0.25313,0.00014,22.59068]
[1778419318888,32.44,80976.82,0.95,-0.25313,0.00014,22.59068]
[1778419318978,32.44,80979.08,0.95,-0.25282,0.00014,22.57667]
[1778419319132,32.44,80979.08,0.95,-0.25282,0.00014,22.57667]
[1778419320021,32.44,80979.08,0.95,-0.25282,0.00014,22.57667]
[1778419319716,32.44,80990.76,0.95,-0.25119,0.00014,22.50314]
[1778419321192,32.44,80990.76,0.95,-0.25119,0.00014,22.50319]
[1778419321283,32.44,80995.31,0.95,-0.25056,0.00014,22.47442]
[1778419327302,32.44,80996.21,0.95,-0.25043,0.00014,22.4686]
[1778419331073,32.44,80997.24,0.95,-0.25029,0.00014,22.462]
[1778419331257,32.44,80997.24,0.95,-0.25029,0.00014,22.462]
[1778419331728,32.44,80993.17,0.95,-0.25085,0.00014,22.4877]
[1778419332696,32.44,80993.17,0.95,-0.25085,0.00014,22.4877]
[1778419332797,32.44,80985.05,0.95,-0.25198,0.00014,22.53894]
[1778419338794,32.44,80979.91,0.95,-0.2527,0.00014,22.57159]
[1778419345989,32.44,80977.9,0.95,-0.25299,0.00014,22.58452]
[1778419347780,32.44,80976.57,0.95,-0.25318,0.00014,22.59299]
[1778419347870,32.44,80973.45,0.95,-0.25362,0.00014,22.61262]
[1778419350771,32.44,80971.82,0.95,-0.25384,0.00014,22.62287]
[1778419352795,32.44,80970.92,0.95,-0.25395,0.00014,22.62455]
[1778419352933,32.44,80970.92,0.95,-0.25395,0.00014,22.62455]
[1778419353034,32.45,80969.27,0.95,-0.25418,0.00014,22.63514]
[1778419360176,32.45,80967.31,0.95,-0.25447,0.00014,22.6479]
[1778419361006,32.45,80967.31,0.95,-0.25447,0.00014,22.6479]
[1778419362708,32.45,80968.11,0.95,-0.25437,0.00014,22.64333]
[1778419362752,32.45,80971.63,0.95,-0.25387,0.00014,22.62138]
[1778419364526,32.45,80975.71,0.95,-0.25331,0.00014,22.59592]
[1778419364562,32.45,80975.71,0.95,-0.25331,0.00014,22.59592]
[1778419365155,32.45,80977.15,0.95,-0.25311,0.00014,22.58689]
[1778419366151,32.45,80977.15,0.95,-0.25311,0.00014,22.58698]
[1778419366557,32.45,80978.71,0.95,-0.25289,0.00014,22.57728]
[1778419371593,32.45,80980.9,0.95,-0.2526,0.00014,22.56411]
[1778419376187,32.45,80980.88,0.95,-0.25261,0.00014,22.56467]
[1778419376370,32.45,80980.88,0.95,-0.25261,0.00014,22.56467]
[1778419376627,32.45,80981.06,0.95,-0.25259,0.00014,22.56364]
[1778419380452,32.45,80982.09,0.95,-0.25245,0.00014,22.55747]
[1778419380658,32.45,80981.29,0.95,-0.25256,0.00014,22.56259]
[1778419386796,32.46,80981.29,0.95,-0.25257,0.00014,22.56278]
[1778419386967,32.46,80983.15,0.95,-0.25232,0.00014,22.55156]
[1778419393731,32.46,80986.41,0.95,-0.25187,0.00014,22.53117]
[1778419394740,32.46,80990.45,0.95,-0.25131,0.00014,22.50575]
[1778419398082,32.46,80993.08,0.95,-0.25094,0.00014,22.48934]
[1778419398784,32.46,80994.79,0.95,-0.25071,0.00014,22.47874]
[1778419400176,32.46,80994.85,0.95,-0.25071,0.00014,22.47852]
[1778419400799,32.46,80994.77,0.95,-0.25072,0.00014,22.47919]
[1778419401876,32.46,80994.77,0.95,-0.25072,0.00014,22.47919]
[1778419401886,32.46,80991.8,0.95,-0.25114,0.00014,22.49825]
[1778419403322,32.46,80991.8,0.95,-0.25114,0.00014,22.49825]
[1778419403820,32.46,80991.36,0.95,-0.2512,0.00014,22.50117]
[1778419404656,32.46,80991.36,0.95,-0.2512,0.00014,22.50117]
[1778419404959,32.46,80991.36,0.95,-0.2512,0.00014,22.50117]
[1778419407841,32.46,80988.37,0.95,-0.25163,0.00014,22.52046]
[1778419408056,32.46,80988.14,0.95,-0.25167,0.00014,22.52218]
[1778419413165,32.47,80992.7,0.95,-0.25102,0.00014,22.49011]
[1778419419941,32.47,80995.64,0.95,-0.25064,0.00014,22.47279]
[1778419421189,32.47,80996.55,0.95,-0.25052,0.00014,22.46723]
[1778419421955,32.47,80996.78,0.95,-0.25049,0.00014,22.46588]
[1778419426990,32.47,80998.81,0.95,-0.25022,0.00014,22.45363]
[1778419429175,32.47,80998.75,0.95,-0.25023,0.00014,22.45413]
[1778419434610,32.48,80999.78,0.95,-0.2501,0.00014,22.44819]
[1778419435254,32.48,80999.91,0.95,-0.25009,0.00014,22.4476]
[1778419436163,32.48,80999.52,0.95,-0.25014,0.00014,22.45018]
[1778419437611,32.48,80997.42,0.95,-0.25044,0.00014,22.46362]
[1778419439232,32.48,80996.15,0.95,-0.25062,0.00014,22.47197]
[1778419439700,32.48,80996.15,0.95,-0.25062,0.00014,22.47197]
[1778419440082,32.48,80996.08,0.95,-0.25063,0.00014,22.47257]
[1778419441475,32.48,80996.08,0.95,-0.25064,0.00014,22.47273]
[1778419442096,32.48,80996.22,0.95,-0.25062,0.00014,22.472]
[1778419443278,32.48,80996.16,0.95,-0.25063,0.00014,22.47254]
[1778419443288,32.48,80996.16,0.95,-0.25063,0.00014,22.47254]
[1778419443300,32.48,80996.16,0.95,-0.25063,0.00014,22.47254]
[1778419444110,32.48,80995.04,0.95,-0.25079,0.00014,22.47976]
[1778419449145,32.48,80999.13,0.95,-0.25024,0.00014,22.45463]
[1778419455187,32.48,80999.07,0.95,-0.25026,0.00014,22.45555]
[1778419460261,32.49,80999.95,0.95,-0.25014,0.00014,22.45037]
[1778419466264,32.49,80999.92,0.95,-0.25016,0.00014,22.45122]
[1778419467256,32.49,80999.92,0.95,-0.25016,0.00014,22.45122]
[1778419467277,32.49,80999.92,0.95,-0.25016,0.00014,22.45122]
[1778419467616,32.49,80997.68,0.95,-0.25047,0.00014,22.46546]
[1778419473313,32.49,80991.07,0.95,-0.25138,0.00014,22.50391]
[1778419478375,32.49,80989.84,0.95,-0.25157,0.00014,22.51223]
[1778419484390,32.5,80988.45,0.95,-0.25177,0.00014,22.5216]
[1778419489425,32.5,80979.65,0.95,-0.25301,0.00014,22.57724]
[1778419496474,32.5,80979.73,0.95,-0.253,0.00014,22.5771]
[1778419501509,32.5,80979.83,0.95,-0.25299,0.00014,22.5767]
[1778419503547,32.5,80979.83,0.95,-0.25299,0.00014,22.5767]
[1778419503648,32.5,80978.36,0.95,-0.2532,0.00014,22.58597]
[1778419507236,32.5,80978.56,0.95,-0.25317,0.00014,22.58472]
[1778419507269,32.5,80978.56,0.95,-0.25317,0.00014,22.58472]
[1778419507519,32.5,80978.56,0.95,-0.25317,0.00014,22.58472]
[1778419509531,32.5,80973.98,0.95,-0.25381,0.00014,22.61333]
[1778419509628,32.5,80973.76,0.95,-0.25384,0.00014,22.61472]
[1778419514750,32.5,80974.95,0.95,-0.25367,0.00014,22.60722]
[1778419519756,32.5,80976.03,0.95,-0.25352,0.00014,22.60038]
[1778419520996,32.5,80976.15,0.95,-0.2535,0.00014,22.59962]
[1778419521082,32.5,80976.41,0.95,-0.25347,0.00014,22.59798]
[1778419526690,32.5,80976.53,0.95,-0.25345,0.00014,22.59716]
[1778419534745,32.5,80977.15,0.95,-0.25333,0.00014,22.58882]
[1778419535638,32.5,80977.15,0.95,-0.25333,0.00014,22.58882]
[1778419536048,32.5,80977.15,0.95,-0.25333,0.00014,22.58882]
[1778419536911,32.5,80981.1,0.95,-0.25278,0.00014,22.564]
[1778419537011,32.5,80981.05,0.95,-0.25278,0.00014,22.56425]
[1778419539002,32.5,80981.05,0.95,-0.25278,0.00014,22.56425]
[1778419539103,32.5,80981.09,0.95,-0.25278,0.00014,22.56405]
[1778419539810,32.5,80981.09,0.95,-0.25278,0.00014,22.56405]
[1778419542529,32.5,80981.09,0.95,-0.25278,0.00014,22.56405]
[1778419543030,32.5,80981.09,0.95,-0.25278,0.00014,22.56405]
[1778419543810,32.5,80981.18,0.95,-0.25277,0.00014,22.5636]
[1778419549850,32.5,80979.93,0.95,-0.25294,0.00014,22.57132]
[1778419550487,32.5,80979.93,0.95,-0.25294,0.00014,22.57132]
[1778419552330,32.5,80979.92,0.95,-0.25294,0.00014,22.57129]
[1778419552875,32.5,80979.42,0.95,-0.25301,0.00014,22.57438]
[1778419558940,32.49,80979.31,0.95,-0.25302,0.00014,22.57483]
[1778419563968,32.49,80978.69,0.95,-0.2531,0.00014,22.57859]
[1778419567210,32.49,80985.37,0.95,-0.25217,0.00014,22.53663]
[1778419568232,32.5,80983.42,0.95,-0.25244,0.00014,22.5491]
[1778419573052,32.5,80982.66,0.95,-0.25256,0.00014,22.55425]
[1778419573058,32.5,80982.67,0.95,-0.25256,0.00014,22.55428]
[1778419573517,32.5,80982.67,0.95,-0.25256,0.00014,22.55428]
[1778419578534,32.5,80989.84,0.95,-0.25157,0.00014,22.5094]
[1778419583543,32.5,80989.31,0.95,-0.25164,0.00014,22.5129]
[1778419588546,32.5,80989.22,0.95,-0.25166,0.00014,22.51364]
[1778419596041,32.5,80989.21,0.95,-0.25164,0.00014,22.50991]
[1778419597266,32.5,80989.14,0.95,-0.25165,0.00014,22.51043]
[1778419597288,32.5,80990.35,0.95,-0.25148,0.00014,22.50286]
[1778419599020,32.5,80990.35,0.95,-0.25148,0.00014,22.5029]
[1778419599985,32.5,80991.7,0.95,-0.2513,0.00014,22.49444]
[1778419600207,32.5,80991.7,0.95,-0.2513,0.00014,22.49449]
[1778419602044,32.5,80993.48,0.95,-0.25105,0.00014,22.48333]
[1778419602050,32.5,80993.48,0.95,-0.25105,0.00014,22.48333]
[1778419602220,32.5,80994.13,0.95,-0.25096,0.00014,22.47929]
[1778419605037,32.5,80994.42,0.95,-0.25092,0.00014,22.47751]
[1778419605241,32.5,80994.42,0.95,-0.25093,0.00014,22.47762]
[1778419609515,32.5,80995.33,0.95,-0.2508,0.00014,22.47209]
[1778419610692,32.5,80995.33,0.95,-0.25081,0.00014,22.47215]
[1778419612120,32.5,80995.33,0.95,-0.25081,0.00014,22.47215]
[1778419612290,32.5,80995.33,0.95,-0.25081,0.00014,22.47225]
[1778419613036,32.5,80995.33,0.95,-0.25081,0.00014,22.47225]
[1778419613297,32.5,80996.68,0.95,-0.25062,0.00014,22.46379]
[1778419616638,32.5,80996.96,0.95,-0.25059,0.00014,22.46212]
[1778419617676,32.5,80996.96,0.95,-0.25059,0.00014,22.46222]
[1778419617777,32.5,80997.81,0.95,-0.25047,0.00014,22.45686]
[1778419623533,32.5,80998.29,0.95,-0.25041,0.00014,22.45398]
[1778419628547,32.5,81004.77,0.95,-0.24951,0.00014,22.41311]
[1778419630588,32.5,81007.58,0.95,-0.24912,0.00014,22.3953]
[1778419630644,32.5,81007.58,0.95,-0.24912,0.00014,22.3953]
[1778419631976,32.5,81007.78,0.95,-0.24909,0.00014,22.39404]
[1778419632188,32.5,81012.02,0.95,-0.24851,0.00014,22.36718]
[1778419637465,32.5,81016.14,0.95,-0.24795,0.00014,22.3413]
[1778419643035,32.51,81011.91,0.95,-0.24853,0.00014,22.3683]
[1778419648039,32.51,81007.33,0.95,-0.24917,0.00014,22.39735]
[1778419648384,32.51,81007.33,0.95,-0.24917,0.00014,22.39735]
[1778419649256,32.51,81002.19,0.95,-0.24988,0.00014,22.42986]
[1778419649978,32.51,81002.19,0.95,-0.24988,0.00014,22.42986]
[1778419650073,32.51,80998.73,0.95,-0.25036,0.00014,22.45171]
[1778419656055,32.51,80999.38,0.95,-0.25024,0.00014,22.44377]
[1778419657862,32.51,80998.47,0.95,-0.25037,0.00014,22.44961]
[1778419657891,32.51,80997.57,0.95,-0.2505,0.00014,22.45534]
[1778419661937,32.51,80996.38,0.95,-0.25066,0.00014,22.46293]
[1778419662000,32.51,80997.57,0.95,-0.2505,0.00014,22.45542]
[1778419662927,32.51,80997.57,0.95,-0.2505,0.00014,22.45542]
[1778419663028,32.51,80998.24,0.95,-0.25041,0.00014,22.45113]
[1778419668685,32.51,80998.96,0.95,-0.2503,0.00014,22.44637]
[1778419670382,32.51,80998.96,0.95,-0.2503,0.00014,22.44637]
[1778419671093,32.51,80992.68,0.95,-0.25117,0.00014,22.486]
[1778419672467,32.51,80991.92,0.95,-0.25128,0.00014,22.49085]
[1778419674465,32.51,80985.12,0.95,-0.25223,0.00014,22.53367]
[1778419675042,32.51,80985.12,0.95,-0.25223,0.00014,22.53367]
[1778419676515,32.51,80977.57,0.95,-0.25328,0.00014,22.58106]
[1778419677124,32.51,80977.57,0.95,-0.25328,0.00014,22.58106]
[1778419677887,32.51,80977.22,0.95,-0.25333,0.00014,22.58338]
[1778419678755,32.51,80977.22,0.95,-0.25333,0.00014,22.58344]
[1778419683791,32.51,80975.07,0.95,-0.25364,0.00014,22.59715]
[1778419688825,32.51,80974.17,0.95,-0.25377,0.00014,22.60299]
[1778419695952,32.51,80974.17,0.95,-0.25377,0.00014,22.60314]
[1778419699537,32.51,80973.61,0.95,-0.25386,0.00014,22.60695]
[1778419699935,32.51,80973.17,0.95,-0.25392,0.00014,22.6097]
[1778419704970,32.51,80971.68,0.95,-0.25413,0.00014,22.61922]
[1778419710733,32.51,80971.6,0.95,-0.25414,0.00014,22.61983]
[1778419710980,32.51,80972.18,0.95,-0.25407,0.00014,22.61632]
[1778419712886,32.51,80972.96,0.95,-0.25393,0.00014,22.60747]
[1778419712987,32.51,80973.45,0.95,-0.25386,0.00014,22.60444]
[1778419718102,32.51,80974.18,0.95,-0.25377,0.00014,22.60005]
[1778419718132,32.51,80974.64,0.95,-0.2537,0.00014,22.59722]
[1778419718750,32.51,80974.64,0.95,-0.2537,0.00014,22.59722]
[1778419719304,32.51,80974.64,0.95,-0.2537,0.00014,22.59722]
[1778419724447,32.51,80974.68,0.95,-0.2537,0.00014,22.59705]
[1778419724466,32.51,80974.8,0.95,-0.25368,0.00014,22.59635]
[1778419724550,32.51,80974.8,0.95,-0.25368,0.00014,22.59635]
[1778419725110,32.51,80973.85,0.95,-0.25381,0.00014,22.60222]
[1778419730113,32.51,80969.39,0.95,-0.25444,0.00014,22.63016]
[1778419735180,32.51,80966.25,0.95,-0.25488,0.00014,22.6497]
[1778419741379,32.51,80965.47,0.95,-0.25499,0.00014,22.65446]
[1778419742034,32.51,80965.07,0.95,-0.25504,0.00014,22.65688]
[1778419742197,32.51,80964.94,0.95,-0.25506,0.00014,22.65766]
[1778419744844,32.51,80964.51,0.95,-0.25512,0.00014,22.66021]
[1778419745252,32.51,80964.32,0.95,-0.25514,0.00014,22.66135]
[1778419750255,32.51,80963.22,0.95,-0.25529,0.00014,22.66796]
[1778419755323,32.51,80960.63,0.95,-0.25565,0.00014,22.68374]
[1778419756224,32.51,80960.63,0.95,-0.25565,0.00014,22.68374]
[1778419756735,32.51,80960.63,0.95,-0.25564,0.00014,22.68366]
[1778419756848,32.51,80960.63,0.95,-0.25564,0.00014,22.68366]
[1778419756941,32.51,80960.82,0.95,-0.25562,0.00014,22.68248]
[1778419760754,32.51,80960.86,0.95,-0.2556,0.00014,22.68189]
[1778419761331,32.51,80960.62,0.95,-0.25564,0.00014,22.68331]
[1778419766366,32.51,80959.12,0.95,-0.25584,0.00014,22.6923]
[1778419766958,32.51,80959.12,0.95,-0.25584,0.00014,22.6923]
[1778419767055,32.51,80957.7,0.95,-0.25604,0.00014,22.70112]
[1778419769006,32.51,80957.7,0.95,-0.25604,0.00014,22.70097]
[1778419769388,32.51,80954.07,0.95,-0.25654,0.00014,22.7234]
[1778419769770,32.51,80954.07,0.95,-0.25654,0.00014,22.7234]
[1778419770394,32.51,80953.81,0.95,-0.25658,0.00014,22.72491]
[1778419771401,32.51,80953.57,0.95,-0.25658,0.00014,22.72229]
[1778419772899,32.51,80953.57,0.95,-0.25658,0.00014,22.72229]
[1778419773415,32.5,80954.17,0.95,-0.2565,0.00014,22.71838]
[1778419778419,32.5,80955.23,0.95,-0.25634,0.00014,22.71148]
[1778419783426,32.5,80959.49,0.95,-0.25574,0.00014,22.68473]
[1778419783714,32.5,80959.49,0.95,-0.25573,0.00014,22.68467]
[1778419784100,32.5,80959.49,0.95,-0.25573,0.00014,22.68467]
[1778419784493,32.5,80960.39,0.95,-0.2556,0.00014,22.67892]
[1778419785233,32.5,80960.39,0.95,-0.2556,0.00014,22.67892]
[1778419785258,32.5,80960.39,0.95,-0.2556,0.00014,22.67892]
[1778419785499,32.5,80983.3,0.95,-0.2524,0.00014,22.5358]
[1778419785988,32.5,80983.3,0.95,-0.2524,0.00014,22.5358]
[1778419786022,32.5,80983.3,0.95,-0.2524,0.00014,22.5358]
[1778419786508,32.5,80989.87,0.95,-0.25149,0.00014,22.49455]
[1778419787327,32.5,80989.87,0.95,-0.25149,0.00014,22.49455]
[1778419787356,32.5,80989.87,0.95,-0.25149,0.00014,22.49455]
[1778419788305,32.5,80989.0,0.95,-0.25161,0.00014,22.50006]
[1778419789498,32.5,80989.01,0.95,-0.25161,0.00014,22.50004]
[1778419789527,32.5,80989.01,0.95,-0.25161,0.00014,22.50007]
[1778419793432,32.5,80983.52,0.95,-0.25238,0.00014,22.53459]
[1778419793775,32.5,80983.53,0.95,-0.25237,0.00014,22.53453]
[1778419794209,32.5,80982.94,0.95,-0.25246,0.00014,22.53823]
[1778419799799,32.5,80980.47,0.95,-0.2528,0.00014,22.55348]
[1778419803804,32.5,80981.29,0.95,-0.25268,0.00014,22.54827]
[1778419810003,32.5,80982.37,0.95,-0.25253,0.00014,22.54153]
[1778419815050,32.5,80982.52,0.95,-0.25251,0.00014,22.54065]
[1778419818262,32.5,80982.65,0.95,-0.25249,0.00014,22.53988]
[1778419823671,32.5,80982.03,0.95,-0.25258,0.00014,22.54382]
[1778419824146,32.5,80982.03,0.95,-0.25258,0.00014,22.54382]
[1778419824164,32.5,80978.52,0.95,-0.25307,0.00014,22.56583]
[1778419832828,32.5,80974.47,0.95,-0.25361,0.00014,22.58721]
[1778419835973,32.5,80974.47,0.95,-0.25361,0.00014,22.58721]
[1778419836507,32.5,80975.81,0.95,-0.25342,0.00014,22.57856]
[1778419838439,32.5,80975.81,0.95,-0.25342,0.00014,22.57856]
[1778419838477,32.5,80966.76,0.95,-0.25469,0.00014,22.63521]
[1778419840506,32.5,80966.76,0.95,-0.25469,0.00014,22.63521]
[1778419840511,32.5,80967.04,0.95,-0.25465,0.00014,22.63358]
[1778419845548,32.5,80965.91,0.95,-0.25481,0.00014,22.64077]
[1778419845785,32.5,80966.18,0.95,-0.25477,0.00014,22.63913]
[1778419846119,32.5,80966.18,0.95,-0.25477,0.00014,22.63913]
[1778419848260,32.5,80964.58,0.95,-0.255,0.00014,22.64919]
[1778419853976,32.5,80960.21,0.95,-0.2556,0.00014,22.67579]
[1778419855332,32.5,80960.21,0.95,-0.2556,0.00014,22.67579]
[1778419861376,32.5,80957.87,0.95,-0.25591,0.00014,22.68972]
[1778419861486,32.5,80957.87,0.95,-0.25591,0.00014,22.68972]
[1778419861532,32.5,80957.6,0.95,-0.25595,0.00014,22.69121]
[1778419863574,32.5,80957.6,0.95,-0.25595,0.00014,22.69121]
[1778419864416,32.5,80969.61,0.95,-0.25426,0.00014,22.61618]
[1778419868518,32.5,80969.97,0.95,-0.25421,0.00014,22.61386]
[1778419868552,32.5,80970.47,0.95,-0.25414,0.00014,22.61066]
[1778419870838,32.5,80970.47,0.95,-0.25414,0.00014,22.61062]
[1778419872855,32.5,80972.72,0.95,-0.25382,0.00014,22.5964]
[1778419873227,32.5,80972.72,0.95,-0.25382,0.00014,22.5964]
[1778419873328,32.5,80975.11,0.95,-0.25348,0.00014,22.58131]
[1778419875303,32.5,80975.11,0.95,-0.25348,0.00014,22.5812]
[1778419875405,32.49,80971.48,0.95,-0.25398,0.00014,22.60369]
[1778419876315,32.49,80971.48,0.95,-0.25398,0.00014,22.60369]
[1778419882172,32.49,80968.14,0.95,-0.25444,0.00014,22.62408]
[1778419887283,32.49,80968.43,0.95,-0.25439,0.00014,22.62186]
[1778419896141,32.49,80968.28,0.95,-0.25441,0.00014,22.6226]
[1778419899093,32.49,80968.28,0.95,-0.25435,0.00014,22.61732]
[1778419905333,32.48,80968.98,0.95,-0.25424,0.00014,22.61202]
[1778419908341,32.48,80968.84,0.95,-0.25425,0.00014,22.61252]
[1778419908568,32.48,80968.83,0.95,-0.25425,0.00014,22.61245]
[1778419910041,32.48,80968.83,0.95,-0.25425,0.00014,22.61245]
[1778419910374,32.48,80953.68,0.95,-0.25637,0.00014,22.70682]
[1778419913707,32.48,80949.6,0.95,-0.25694,0.00014,22.7317]
[1778419919438,32.48,80947.98,0.95,-0.25715,0.00014,22.74123]
[1778419925479,32.48,80947.65,0.95,-0.25718,0.00014,22.74246]
[1778419928270,32.48,80948.23,0.95,-0.2571,0.00014,22.73874]
[1778419932105,32.47,80940.36,0.95,-0.2582,0.00014,22.78699]
[1778419932216,32.47,80940.29,0.95,-0.25821,0.00014,22.78743]
[1778419935792,32.47,80939.06,0.95,-0.25837,0.00014,22.79471]
[1778419936565,32.47,80939.06,0.95,-0.25837,0.00014,22.79471]
[1778419936595,32.47,80939.14,0.95,-0.25836,0.00014,22.79413]
[1778419937019,32.47,80939.14,0.95,-0.25836,0.00014,22.79413]
[1778419937430,32.47,80939.14,0.95,-0.25836,0.00014,22.79405]
[1778419937772,32.47,80939.14,0.95,-0.25836,0.00014,22.79405]
[1778419938623,32.47,80939.13,0.95,-0.25836,0.00014,22.79399]
[1778419940909,32.47,80938.92,0.95,-0.25838,0.00014,22.79498]
[1778419941591,32.47,80938.29,0.95,-0.25847,0.00014,22.7987]
[1778419946666,32.47,80937.08,0.95,-0.25862,0.00014,22.80527]
[1778419951778,32.46,80938.26,0.95,-0.25841,0.00014,22.79311]
[1778419952398,32.46,80938.12,0.95,-0.25843,0.00014,22.79397]
[1778419954967,32.46,80938.12,0.95,-0.25842,0.00014,22.79381]
[1778419955047,32.46,80938.12,0.95,-0.25842,0.00014,22.79348]
[1778419956503,32.46,80938.12,0.95,-0.25842,0.00014,22.79348]
[1778419956696,32.46,80938.12,0.95,-0.25841,0.00014,22.79315]
[1778419957001,32.46,80938.12,0.95,-0.25841,0.00014,22.79315]
[1778419957702,32.46,80938.34,0.95,-0.25837,0.00014,22.79163]
[1778419957834,32.46,80938.34,0.95,-0.25837,0.00014,22.79163]
[1778419958241,32.46,80938.34,0.95,-0.25837,0.00014,22.79163]
[1778419958287,32.46,80942.2,0.95,-0.25783,0.00014,22.76777]
[1778419960427,32.46,80951.39,0.95,-0.25653,0.00014,22.71063]
[1778419965595,32.46,80951.54,0.95,-0.25651,0.00014,22.70972]
[1778419970669,32.46,80950.19,0.95,-0.2567,0.00014,22.71812]
[1778419976205,32.46,80948.57,0.95,-0.25693,0.00014,22.72818]
[1778419981871,32.46,80948.56,0.95,-0.25693,0.00014,22.72821]
[1778419986948,32.46,80948.62,0.95,-0.25692,0.00014,22.72783]
[1778419991429,32.46,80948.3,0.95,-0.25696,0.00014,22.7298]
[1778419991895,32.46,80948.56,0.95,-0.25693,0.00014,22.72819]
[1778419996212,32.46,80948.94,0.95,-0.25687,0.00014,22.72583]
[1778419997925,32.46,80948.94,0.95,-0.25687,0.00014,22.72586]
[1778419998023,32.46,80948.94,0.95,-0.25687,0.00014,22.72586]
[1778420004994,32.46,80948.66,0.95,-0.25692,0.00014,22.72764]
[1778420008692,32.46,80957.52,0.95,-0.25567,0.00014,22.67257]
[1778420012857,32.46,80956.16,0.95,-0.25583,0.00014,22.67695]
[1778420013617,32.46,80956.16,0.95,-0.25583,0.00014,22.67693]
[1778420020425,32.46,80959.42,0.95,-0.25537,0.00014,22.65661]
[1778420021426,32.46,80962.05,0.95,-0.25501,0.00014,22.64022]
[1778420026488,32.46,80966.24,0.95,-0.25442,0.00014,22.61397]
[1778420026921,32.46,80968.5,0.95,-0.25409,0.00014,22.59962]
[1778420028537,32.46,80970.17,0.95,-0.25386,0.00014,22.58917]
[1778420028539,32.46,80970.17,0.95,-0.25386,0.00014,22.58917]
[1778420028599,32.46,80970.18,0.95,-0.25386,0.00014,22.58905]
[1778420034633,32.46,80976.11,0.95,-0.25302,0.00014,22.55166]
[1778420036029,32.46,80984.09,0.95,-0.25191,0.00014,22.50147]
[1778420041797,32.46,80986.25,0.95,-0.25161,0.00014,22.48801]
[1778420047683,32.46,80989.93,0.95,-0.2511,0.00014,22.46504]
[1778420052932,32.46,80992.91,0.95,-0.25069,0.00014,22.44647]
[1778420054728,32.46,80992.98,0.95,-0.25069,0.00014,22.44607]
[1778420055109,32.46,80995.61,0.95,-0.25032,0.00014,22.42954]
[1778420055387,32.46,80995.61,0.95,-0.25032,0.00014,22.42954]
[1778420059192,32.46,80998.33,0.95,-0.24994,0.00014,22.4123]
[1778420059390,32.46,80998.33,0.95,-0.24994,0.00014,22.4123]
[1778420059579,32.46,80998.32,0.95,-0.24994,0.00014,22.41229]
[1778420067509,32.46,80999.37,0.95,-0.24979,0.00014,22.40537]
[1778420072721,32.46,81001.24,0.95,-0.24953,0.00014,22.3934]
[1778420075209,32.46,81003.99,0.95,-0.24912,0.00014,22.3718]
[1778420076117,32.46,81005.79,0.95,-0.24887,0.00014,22.36031]
[1778420076125,32.46,81005.79,0.95,-0.24887,0.00014,22.36031]
[1778420076127,32.46,81005.79,0.95,-0.24887,0.00014,22.36031]
[1778420076535,32.46,81005.45,0.95,-0.24891,0.00014,22.36241]
[1778420081570,32.46,81012.66,0.95,-0.24791,0.00014,22.31644]
[1778420086607,32.46,81007.17,0.95,-0.24867,0.00014,22.35121]
[1778420091641,32.46,81005.71,0.95,-0.24887,0.00014,22.36023]
[1778420096816,32.46,81005.77,0.95,-0.24886,0.00014,22.35974]
[1778420103726,32.45,81005.52,0.95,-0.24888,0.00014,22.36069]
[1778420107796,32.45,81005.44,0.95,-0.24889,0.00014,22.36105]
[1778420107829,32.45,81005.44,0.95,-0.24889,0.00014,22.36105]
[1778420107841,32.45,81005.44,0.95,-0.24889,0.00014,22.36105]
[1778420108760,32.45,81002.19,0.95,-0.24933,0.00014,22.3815]
[1778420109581,32.45,81002.19,0.95,-0.24933,0.00014,22.3815]
[1778420109776,32.45,80990.73,0.95,-0.25092,0.00014,22.45392]
[1778420114736,32.45,80993.53,0.95,-0.25053,0.00014,22.43586]
[1778420114837,32.45,80994.18,0.95,-0.25043,0.00014,22.43166]
[1778420116516,32.45,80994.18,0.95,-0.25043,0.00014,22.43157]
[1778420116561,32.45,80994.19,0.95,-0.25043,0.00014,22.43151]
[1778420123865,32.45,80994.19,0.95,-0.25043,0.00014,22.4315]
[1778420129180,32.45,80993.11,0.95,-0.25058,0.00014,22.4384]
[1778420134202,32.45,80990.68,0.95,-0.2509,0.00014,22.44983]
[1778420141992,32.45,80992.65,0.95,-0.25063,0.00014,22.43758]
[1778420147466,32.45,80996.05,0.95,-0.25016,0.00014,22.41624]
[1778420152863,32.45,80996.4,0.95,-0.25011,0.00014,22.41422]
[1778420158104,32.45,80995.81,0.95,-0.2502,0.00014,22.4182]
[1778420164147,32.45,80995.83,0.95,-0.2502,0.00014,22.41829]
[1778420169716,32.45,80995.77,0.95,-0.25021,0.00014,22.41882]
[1778420174874,32.45,80995.72,0.95,-0.25022,0.00014,22.41928]
[1778420174925,32.46,80995.76,0.95,-0.25022,0.00014,22.41915]
[1778420174967,32.46,80995.76,0.95,-0.25022,0.00014,22.41915]
[1778420175222,32.46,80995.76,0.95,-0.25022,0.00014,22.41915]
[1778420175594,32.46,80995.76,0.95,-0.25022,0.00014,22.41915]
[1778420176476,32.45,81001.01,0.95,-0.24949,0.00014,22.38581]
[1778420176577,32.45,81004.72,0.95,-0.24898,0.00014,22.36228]
[1778420177739,32.45,81004.72,0.95,-0.24898,0.00014,22.36228]
[1778420177838,32.45,81005.35,0.95,-0.24889,0.00014,22.35825]
[1778420184286,32.45,81003.31,0.95,-0.24917,0.00014,22.37117]
[1778420187937,32.45,81001.11,0.95,-0.24947,0.00014,22.38511]
[1778420188037,32.45,81001.11,0.95,-0.24947,0.00014,22.38509]
[1778420193350,32.45,81001.07,0.95,-0.24945,0.00014,22.38117]
[1778420198429,32.45,81003.85,0.95,-0.24905,0.00014,22.36305]
[1778420199908,32.45,81003.85,0.95,-0.24905,0.00014,22.36305]
[1778420200501,32.45,81004.97,0.95,-0.2489,0.00014,22.35574]
[1778420205740,32.45,81004.97,0.95,-0.24889,0.00014,22.35533]
[1778420211501,32.45,81004.71,0.95,-0.24891,0.00014,22.35638]
[1778420212059,32.45,81004.91,0.95,-0.24888,0.00014,22.35489]
[1778420212482,32.45,81004.91,0.95,-0.24888,0.00014,22.35489]
[1778420217517,32.45,81006.17,0.95,-0.24869,0.00014,22.34632]
[1778420217992,32.45,81006.17,0.95,-0.24869,0.00014,22.34632]
[1778420218704,32.45,81006.17,0.95,-0.24869,0.00014,22.34632]
[1778420220835,32.45,81008.52,0.95,-0.24836,0.00014,22.33116]
[1778420220880,32.44,81008.7,0.95,-0.24833,0.00014,22.3298]
[1778420222132,32.44,81008.7,0.95,-0.24833,0.00014,22.3298]
[1778420222553,32.44,81007.22,0.95,-0.24853,0.00014,22.3391]
[1778420227588,32.44,81010.43,0.95,-0.24808,0.00014,22.31808]
[1778420232043,32.44,81010.62,0.95,-0.24804,0.00014,22.31655]
[1778420232145,32.44,81010.84,0.95,-0.24801,0.00014,22.31493]
[1778420237659,32.44,81014.45,0.95,-0.2475,0.00014,22.2914]
[1778420243700,32.44,81014.78,0.95,-0.24744,0.00014,22.28873]
[1778420248781,32.43,81015.41,0.95,-0.24734,0.00014,22.28412]
[1778420250019,32.43,81015.41,0.95,-0.24734,0.00014,22.28412]
[1778420250900,32.43,81015.41,0.95,-0.24734,0.00014,22.28412]
[1778420251860,32.43,81015.41,0.95,-0.24734,0.00014,22.28393]
[1778420251961,32.43,81015.41,0.95,-0.24731,0.00014,22.27978]
[1778420253412,32.43,81015.41,0.95,-0.24731,0.00014,22.27969]
[1778420253513,32.43,81016.73,0.95,-0.24713,0.00014,22.27126]
[1778420258851,32.43,81017.37,0.95,-0.24703,0.00014,22.26661]
[1778420264847,32.43,81017.54,0.95,-0.24699,0.00014,22.26495]
[1778420266167,32.43,81016.1,0.95,-0.24719,0.00014,22.27404]
[1778420267637,32.43,81016.1,0.95,-0.24719,0.00014,22.27404]
[1778420267868,32.43,81016.1,0.95,-0.24718,0.00014,22.27382]
[1778420272903,32.43,81016.47,0.95,-0.24712,0.00014,22.27091]
[1778420273773,32.43,81016.47,0.95,-0.24712,0.00014,22.27091]
[1778420273777,32.43,81016.47,0.95,-0.24712,0.00014,22.27091]
[1778420273910,32.43,81016.53,0.95,-0.24711,0.00014,22.27042]
[1778420278991,32.42,81017.18,0.95,-0.24701,0.00014,22.26575]
[1778420288009,32.42,81012.6,0.95,-0.24762,0.00014,22.29406]
[1778420289989,32.42,81006.53,0.95,-0.24846,0.00014,22.33262]
[1778420290031,32.42,81004.62,0.95,-0.24872,0.00014,22.34466]
[1778420292039,32.42,80993.11,0.95,-0.25032,0.00014,22.41757]
[1778420292202,32.42,80993.11,0.95,-0.25032,0.00014,22.41757]
[1778420296301,32.42,80992.54,0.95,-0.2504,0.00014,22.42108]
[1778420296396,32.42,80991.3,0.95,-0.25057,0.00014,22.42866]
[1778420298352,32.42,80991.3,0.95,-0.25057,0.00014,22.42866]
[1778420301479,32.42,80991.3,0.95,-0.25056,0.00014,22.42864]
[1778420305639,32.42,80985.31,0.95,-0.25139,0.00014,22.46617]
[1778420311171,32.42,80981.02,0.95,-0.25196,0.00014,22.48902]
[1778420319272,32.42,80975.86,0.95,-0.25269,0.00014,22.52164]
[1778420321875,32.42,80975.53,0.95,-0.25273,0.00014,22.52373]
[1778420321883,32.42,80974.3,0.95,-0.25291,0.00014,22.53147]
[1778420328944,32.42,80970.35,0.95,-0.25346,0.00014,22.55625]
[1778420328963,32.42,80970.35,0.95,-0.25346,0.00014,22.55619]
[1778420329628,32.42,80970.35,0.95,-0.25346,0.00014,22.55619]
[1778420330302,32.42,80970.35,0.95,-0.25346,0.00014,22.55619]
[1778420331258,32.42,80970.35,0.95,-0.25346,0.00014,22.55617]
[1778420331329,32.42,80970.35,0.95,-0.25346,0.00014,22.55615]
[1778420336636,32.42,80970.35,0.95,-0.25345,0.00014,22.55608]
[1778420342732,32.42,80968.59,0.95,-0.2537,0.00014,22.56694]
[1778420343602,32.42,80972.8,0.95,-0.25311,0.00014,22.54049]
[1778420349216,32.42,80971.8,0.95,-0.25325,0.00014,22.54674]
[1778420355481,32.42,80970.2,0.95,-0.25347,0.00014,22.55675]
[1778420360515,32.42,80961.52,0.95,-0.25469,0.00014,22.61106]
[1778420364023,32.42,80962.25,0.95,-0.25458,0.00014,22.60637]
[1778420368782,32.42,80968.47,0.95,-0.2537,0.00014,22.56701]
[1778420373916,32.41,80968.77,0.95,-0.25362,0.00014,22.56055]
[1778420377271,32.41,80962.58,0.95,-0.25448,0.00014,22.599]
[1778420382669,32.41,80957.94,0.95,-0.25513,0.00014,22.62761]
[1778420383930,32.41,80957.94,0.95,-0.25513,0.00014,22.62761]
[1778420383952,32.41,80957.94,0.95,-0.25513,0.00014,22.62761]
[1778420386134,32.41,80958.02,0.95,-0.25511,0.00014,22.62701]
[1778420386163,32.41,80958.02,0.95,-0.25511,0.00014,22.62701]
[1778420392597,32.41,80954.11,0.95,-0.25565,0.00014,22.65106]
[1778420399836,32.41,80953.19,0.95,-0.25577,0.00014,22.65612]
[1778420404980,32.41,80949.37,0.95,-0.2563,0.00014,22.67964]
[1778420410560,32.4,80947.74,0.95,-0.25652,0.00014,22.6893]
[1778420415908,32.4,80948.05,0.95,-0.25646,0.00014,22.68651]
[1778420421952,32.4,80948.36,0.95,-0.2564,0.00014,22.6838]
[1778420424379,32.4,80948.22,0.95,-0.25641,0.00014,22.68439]
[1778420424417,32.4,80948.22,0.95,-0.25641,0.00014,22.68439]
[1778420425985,32.4,80948.22,0.95,-0.25641,0.00014,22.68411]
[1778420427930,32.4,80949.45,0.95,-0.25623,0.00014,22.67632]
[1778420427955,32.4,80949.45,0.95,-0.25623,0.00014,22.67632]
[1778420428024,32.4,80949.67,0.95,-0.2562,0.00014,22.67481]
[1778420430837,32.39,80949.67,0.95,-0.25619,0.00014,22.67453]
[1778420431736,32.39,80949.67,0.95,-0.25616,0.00014,22.67038]
[1778420432024,32.39,80951.58,0.95,-0.25589,0.00014,22.65834]
[1778420433843,32.39,80950.29,0.95,-0.25607,0.00014,22.66624]
[1778420434036,32.39,80950.0,0.95,-0.25611,0.00014,22.6679]
[1778420436715,32.39,80950.34,0.95,-0.25605,0.00014,22.66564]
[1778420437058,32.39,80950.7,0.95,-0.256,0.00014,22.66311]
[1778420442093,32.39,80951.9,0.95,-0.25581,0.00014,22.65496]
[1778420447101,32.39,80954.24,0.95,-0.25547,0.00014,22.63985]
[1778420452123,32.38,80955.48,0.95,-0.25529,0.00014,22.6315]
[1778420457147,32.38,80956.46,0.95,-0.25513,0.00014,22.62477]
[1778420462174,32.38,80957.28,0.95,-0.25501,0.00014,22.61905]
[1778420467188,32.38,80958.16,0.95,-0.25487,0.00014,22.61295]
[1778420472207,32.38,80966.11,0.95,-0.25374,0.00014,22.56264]
[1778420477217,32.38,80966.6,0.95,-0.25366,0.00014,22.55916]
[1778420479943,32.37,80966.6,0.95,-0.25366,0.00014,22.55892]
[1778420480045,32.37,80963.13,0.95,-0.25415,0.00014,22.5807]
[1778420485393,32.37,80958.84,0.95,-0.25474,0.00014,22.60697]
[1778420486273,32.37,80958.84,0.95,-0.25474,0.00014,22.60697]
[1778420486600,32.37,80948.93,0.95,-0.25613,0.00014,22.66875]
[1778420491940,32.37,80948.57,0.95,-0.25614,0.00014,22.66616]
[1778420492777,32.37,80948.53,0.95,-0.25614,0.00014,22.66624]
[1778420494975,32.37,80948.43,0.95,-0.25615,0.00014,22.6667]
[1778420498468,32.37,80945.21,0.95,-0.25659,0.00014,22.6861]
[1778420498854,32.37,80945.21,0.95,-0.25659,0.00014,22.6861]
[1778420498894,32.37,80944.98,0.95,-0.25662,0.00014,22.68744]
[1778420499618,32.37,80944.98,0.95,-0.25662,0.00014,22.68744]
[1778420499625,32.37,80944.98,0.95,-0.25662,0.00014,22.68735]
[1778420505663,32.37,80944.51,0.95,-0.25668,0.00014,22.69018]
[1778420510757,32.36,80945.45,0.95,-0.25652,0.00014,22.68286]
[1778420510822,32.36,80945.45,0.95,-0.25652,0.00014,22.68286]
[1778420516769,32.36,80954.87,0.95,-0.25517,0.00014,22.62317]
[1778420517109,32.36,80954.87,0.95,-0.25517,0.00014,22.62317]
[1778420517208,32.36,80954.64,0.95,-0.2552,0.00014,22.62441]
[1778420520014,32.36,80954.64,0.95,-0.2552,0.00014,22.62441]
[1778420520039,32.36,80954.64,0.95,-0.2552,0.00014,22.62441]
[1778420521198,32.36,80953.89,0.95,-0.2553,0.00014,22.6288]
[1778420521295,32.35,80953.04,0.95,-0.25542,0.00014,22.63402]
[1778420526681,32.35,80950.12,0.95,-0.25582,0.00014,22.65173]
[1778420531716,32.35,80948.82,0.95,-0.25599,0.00014,22.65923]
[1778420540824,32.35,80949.25,0.95,-0.2559,0.00014,22.65538]
[1778420546821,32.34,80949.23,0.95,-0.25589,0.00014,22.65474]
[1778420551766,32.34,80949.21,0.95,-0.25588,0.00014,22.65437]
[1778420554403,32.34,80949.21,0.95,-0.25585,0.00014,22.64998]
[1778420554622,32.34,80949.21,0.95,-0.25585,0.00014,22.64998]
[1778420559912,32.34,80947.82,0.95,-0.25603,0.00014,22.65797]
[1778420565959,32.34,80948.02,0.95,-0.25598,0.00014,22.65606]
[1778420570962,32.33,80948.4,0.95,-0.25592,0.00014,22.65318]
[1778420575968,32.33,80948.4,0.95,-0.25592,0.00014,22.65298]
[1778420578859,32.33,80948.4,0.95,-0.25591,0.00014,22.65269]
[1778420579318,32.33,80948.66,0.95,-0.25586,0.00014,22.65068]
[1778420580067,32.33,80948.66,0.95,-0.25586,0.00014,22.65068]
[1778420580257,32.33,80948.66,0.95,-0.25586,0.00014,22.65058]
[1778420585298,32.33,80948.16,0.95,-0.25592,0.00014,22.65321]
[1778420590302,32.33,80948.22,0.95,-0.2559,0.00014,22.65242]
[1778420590584,32.33,80948.22,0.95,-0.2559,0.00014,22.65232]
[1778420590636,32.33,80948.22,0.95,-0.2559,0.00014,22.65232]
[1778420590721,32.33,80948.22,0.95,-0.2559,0.00014,22.65232]
[1778420592003,32.33,80942.67,0.95,-0.25669,0.00014,22.68685]
[1778420592143,32.33,80942.67,0.95,-0.25668,0.00014,22.68671]
[1778420597174,32.33,80937.31,0.95,-0.25743,0.00014,22.71973]
[1778420602658,32.33,80937.4,0.95,-0.25742,0.00014,22.71923]
[1778420602990,32.33,80937.4,0.95,-0.25742,0.00014,22.71923]
[1778420603214,32.33,80937.4,0.95,-0.25742,0.00014,22.71926]
[1778420608249,32.33,80934.91,0.95,-0.25777,0.00014,22.73454]
[1778420613207,32.32,80933.91,0.95,-0.25788,0.00014,22.73639]
[1778420613308,32.32,80934.44,0.95,-0.2578,0.00014,22.73301]
[1778420616258,32.32,80934.44,0.95,-0.2578,0.00014,22.73301]
[1778420616277,32.32,80934.44,0.95,-0.2578,0.00014,22.73301]
[1778420616311,32.32,80934.44,0.95,-0.2578,0.00014,22.73301]
[1778420617299,32.32,80934.44,0.95,-0.2578,0.00014,22.73275]
[1778420617313,32.32,80934.87,0.95,-0.25774,0.00014,22.73]
[1778420623768,32.32,80935.64,0.95,-0.25762,0.00014,22.72488]
[1778420629399,32.32,80936.13,0.95,-0.25754,0.00014,22.7212]
[1778420634966,32.32,80936.27,0.95,-0.25751,0.00014,22.72016]
[1778420637205,32.32,80936.27,0.95,-0.25751,0.00014,22.72012]
[1778420637307,32.32,80935.88,0.95,-0.25757,0.00014,22.72254]
[1778420639547,32.32,80935.88,0.95,-0.25757,0.00014,22.72254]
[1778420639648,32.32,80936.01,0.95,-0.25755,0.00014,22.72172]
[1778420644769,32.32,80938.88,0.95,-0.25714,0.00014,22.70366]
[1778420644810,32.32,80937.88,0.95,-0.25728,0.00014,22.70983]
[1778420645569,32.32,80937.88,0.95,-0.25728,0.00014,22.70983]
[1778420645647,32.32,80937.84,0.95,-0.25728,0.00014,22.71001]
[1778420651601,32.32,80938.47,0.95,-0.25719,0.00014,22.70601]
[1778420652782,32.32,80938.47,0.95,-0.25719,0.00014,22.70601]
[1778420652869,32.32,80938.61,0.95,-0.25717,0.00014,22.70514]
[1778420654166,32.32,80938.61,0.95,-0.25717,0.00014,22.70514]
[1778420654247,32.32,80941.9,0.95,-0.2567,0.00014,22.68457]
[1778420658514,32.32,80941.5,0.95,-0.25675,0.00014,22.68685]
[1778420658605,32.32,80941.5,0.95,-0.25675,0.00014,22.68678]
[1778420664647,32.31,80939.99,0.95,-0.25696,0.00014,22.69575]
[1778420669034,32.31,80941.87,0.95,-0.25668,0.00014,22.68373]
[1778420670865,32.31,80945.64,0.95,-0.25614,0.00014,22.65991]
[1778420670887,32.31,80945.64,0.95,-0.25614,0.00014,22.65991]
[1778420672402,32.31,80952.19,0.95,-0.25522,0.00014,22.61881]
[1778420672703,32.31,80955.1,0.95,-0.25478,0.00014,22.59637]
[1778420677738,32.31,80954.4,0.95,-0.25487,0.00014,22.60052]
[1778420681884,32.31,80962.38,0.95,-0.25374,0.00014,22.55016]
[1778420682008,32.31,80962.38,0.95,-0.25374,0.00014,22.55016]
[1778420684692,32.31,80965.31,0.95,-0.25332,0.00014,22.53157]
[1778420684991,32.31,80970.33,0.95,-0.25262,0.00014,22.49986]
[1778420690829,32.31,80970.11,0.95,-0.25265,0.00014,22.5013]
[1778420692884,32.31,80970.07,0.95,-0.25266,0.00014,22.50164]
[1778420693149,32.31,80970.12,0.95,-0.25265,0.00014,22.50133]
[1778420697008,32.31,80971.98,0.95,-0.25239,0.00014,22.48979]
[1778420697021,32.31,80971.98,0.95,-0.25239,0.00014,22.48979]
[1778420697026,32.31,80971.98,0.95,-0.25239,0.00014,22.48979]
[1778420697319,32.31,80971.98,0.95,-0.25239,0.00014,22.48979]
[1778420697377,32.31,80973.34,0.95,-0.2522,0.00014,22.48126]
[1778420698223,32.31,80983.69,0.95,-0.25075,0.00014,22.41573]
[1778420700486,32.31,80988.91,0.95,-0.25002,0.00014,22.38235]
[1778420702302,32.31,80989.4,0.95,-0.24995,0.00014,22.37919]
[1778420702356,32.31,80988.73,0.95,-0.25004,0.00014,22.38336]
[1778420705015,32.31,80988.73,0.95,-0.25004,0.00014,22.38336]
[1778420705086,32.31,80988.8,0.95,-0.25003,0.00014,22.38283]
[1778420710973,32.31,80981.82,0.95,-0.251,0.00014,22.42708]
[1778420716127,32.31,80981.58,0.95,-0.25104,0.00014,22.42852]
[1778420718108,32.31,80982.01,0.95,-0.25098,0.00014,22.42579]
[1778420719295,32.31,80978.31,0.95,-0.25149,0.00014,22.44925]
[1778420719343,32.31,80976.3,0.95,-0.25178,0.00014,22.46199]
[1778420720214,32.31,80976.3,0.95,-0.25178,0.00014,22.46199]
[1778420721540,32.31,80975.1,0.95,-0.25195,0.00014,22.46962]
[1778420721544,32.31,80975.1,0.95,-0.25195,0.00014,22.46962]
[1778420722265,32.31,80973.7,0.95,-0.25214,0.00014,22.47862]
[1778420725616,32.31,80972.86,0.95,-0.25227,0.00014,22.48407]
[1778420726131,32.31,80972.86,0.95,-0.25227,0.00014,22.48407]
[1778420726155,32.31,80972.66,0.95,-0.2523,0.00014,22.4854]
[1778420727655,32.31,80972.66,0.95,-0.2523,0.00014,22.4854]
[1778420728115,32.31,80972.66,0.95,-0.2523,0.00014,22.4854]
[1778420728138,32.31,80972.66,0.95,-0.2523,0.00014,22.4854]
[1778420728206,32.31,80967.61,0.95,-0.25301,0.00014,22.51731]
[1778420736153,32.31,80960.6,0.95,-0.25396,0.00014,22.55733]
[1778420741188,32.31,80963.32,0.95,-0.25358,0.00014,22.54014]
[1778420746222,32.31,80965.85,0.95,-0.25322,0.00014,22.52419]
[1778420752310,32.31,80965.41,0.95,-0.25328,0.00014,22.52693]
[1778420754805,32.31,80965.41,0.95,-0.25328,0.00014,22.52691]
[1778420755285,32.31,80965.41,0.95,-0.25328,0.00014,22.5269]
[1778420761327,32.31,80965.29,0.95,-0.2533,0.00014,22.52751]
[1778420768376,32.31,80965.86,0.95,-0.25321,0.00014,22.52375]
[1778420774702,32.31,80966.68,0.95,-0.2531,0.00014,22.51849]
[1778420781586,32.31,80966.21,0.95,-0.25316,0.00014,22.52133]
[1778420786199,32.31,80965.9,0.95,-0.2532,0.00014,22.52304]
[1778420786901,32.31,80966.95,0.95,-0.25305,0.00014,22.51639]
[1778420786913,32.31,80966.95,0.95,-0.25305,0.00014,22.51639]
[1778420787509,32.31,80966.96,0.95,-0.25305,0.00014,22.5162]
[1778420789103,32.31,80968.64,0.95,-0.25281,0.00014,22.50548]
[1778420789589,32.3,80971.68,0.95,-0.25238,0.00014,22.48615]
[1778420792317,32.3,80973.51,0.95,-0.25209,0.00014,22.47038]
[1778420796357,32.3,80972.48,0.95,-0.25223,0.00014,22.4766]
[1778420801607,32.3,80964.55,0.95,-0.25333,0.00014,22.52612]
[1778420807604,32.3,80966.0,0.95,-0.25313,0.00014,22.51696]
[1778420812730,32.3,80966.98,0.95,-0.25299,0.00014,22.51082]
[1778420818729,32.3,80965.8,0.95,-0.25316,0.00014,22.51818]
[1778420824322,32.3,80966.06,0.95,-0.25311,0.00014,22.51621]
[1778420827866,32.3,80967.45,0.95,-0.25291,0.00014,22.50716]
[1778420834235,32.3,80967.21,0.95,-0.25295,0.00014,22.50887]
[1778420839877,32.3,80967.82,0.95,-0.25286,0.00014,22.50505]
[1778420844911,32.3,80967.8,0.95,-0.25287,0.00014,22.50538]
[1778420845993,32.3,80967.8,0.95,-0.25287,0.00014,22.50538]
[1778420847898,32.3,80968.02,0.95,-0.25284,0.00014,22.50394]
[1778420853183,32.3,80973.18,0.95,-0.25208,0.00014,22.46715]
[1778420858849,32.3,80975.55,0.95,-0.25175,0.00014,22.45203]
[1778420860578,32.3,80975.72,0.95,-0.25172,0.00014,22.45093]
[1778420861029,32.3,80975.92,0.95,-0.2517,0.00014,22.44966]
[1778420866061,32.3,80976.7,0.95,-0.25159,0.00014,22.44467]
[1778420868911,32.3,80977.02,0.95,-0.25154,0.00014,22.44264]
[1778420874119,32.3,80977.57,0.95,-0.25146,0.00014,22.43911]
[1778420883230,32.3,80977.57,0.95,-0.25146,0.00014,22.43905]
[1778420886201,32.3,80978.2,0.95,-0.25137,0.00014,22.43499]
[1778420887187,32.3,80978.15,0.95,-0.25138,0.00014,22.43523]
[1778420887288,32.3,80978.17,0.95,-0.25137,0.00014,22.43502]
[1778420893300,32.3,80978.45,0.95,-0.25132,0.00014,22.43254]
[1778420895407,32.3,80978.45,0.95,-0.25132,0.00014,22.43254]
[1778420895441,32.3,80978.45,0.95,-0.25132,0.00014,22.43254]
[1778420895542,32.29,80978.45,0.95,-0.25131,0.00014,22.43218]
[1778420898806,32.29,80981.39,0.95,-0.25089,0.00014,22.41332]
[1778420898907,32.29,80982.47,0.95,-0.25074,0.00014,22.40637]
[1778420905335,32.29,80982.22,0.95,-0.25077,0.00014,22.40773]
[1778420908855,32.29,80981.98,0.95,-0.25081,0.00014,22.40933]
[1778420915655,32.29,80983.17,0.95,-0.25062,0.00014,22.39801]
[1778420917947,32.29,80981.59,0.95,-0.25085,0.00014,22.40823]
[1778420917988,32.29,80981.43,0.95,-0.25087,0.00014,22.40924]
[1778420919347,32.29,80981.43,0.95,-0.25087,0.00014,22.40924]
[1778420919989,32.3,80981.43,0.95,-0.25087,0.00014,22.40951]
[1778420920496,32.3,80981.09,0.95,-0.25092,0.00014,22.4118]
[1778420926128,32.3,80981.2,0.95,-0.25092,0.00014,22.41163]
[1778420926481,32.3,80981.46,0.95,-0.25089,0.00014,22.41025]
[1778420931518,32.3,80981.3,0.95,-0.25093,0.00014,22.41192]
[1778420936554,32.3,80976.8,0.95,-0.25157,0.00014,22.44105]
[1778420941588,32.3,80975.96,0.95,-0.2517,0.00014,22.44681]
[1778420947346,32.31,80975.76,0.95,-0.25173,0.00014,22.44841]
[1778420952665,32.31,80973.12,0.95,-0.25211,0.00014,22.46563]
[1778420958372,32.31,80971.89,0.95,-0.25229,0.00014,22.47348]
[1778420958491,32.31,80971.89,0.95,-0.25229,0.00014,22.47348]
[1778420962439,32.31,80969.48,0.95,-0.25264,0.00014,22.48921]
[1778420962560,32.31,80969.48,0.95,-0.25264,0.00014,22.48921]
[1778420962738,32.31,80968.67,0.95,-0.25275,0.00014,22.49438]
[1778420966308,32.31,80962.52,0.95,-0.25362,0.00014,22.53325]
[1778420970950,32.31,80959.98,0.95,-0.25398,0.00014,22.54931]
[1778420973706,32.31,80959.16,0.95,-0.25407,0.00014,22.55045]
[1778420979575,32.31,80954.97,0.95,-0.25466,0.00014,22.57683]
[1778420984810,32.31,80955.9,0.95,-0.25453,0.00014,22.57101]
[1778420984833,32.31,80955.9,0.95,-0.25453,0.00014,22.57101]
[1778420990047,32.31,80956.55,0.95,-0.25444,0.00014,22.56694]
[1778420991710,32.31,80957.07,0.95,-0.25437,0.00014,22.5637]
[1778420992283,32.31,80957.07,0.95,-0.25437,0.00014,22.56375]
[1778420993047,32.31,80957.07,0.95,-0.25437,0.00014,22.56375]
[1778420998913,32.31,80958.67,0.95,-0.25415,0.00014,22.55384]
[1778421003918,32.31,80958.31,0.95,-0.2542,0.00014,22.5562]
[1778421008935,32.31,80958.68,0.95,-0.25415,0.00014,22.55392]
[1778421013935,32.31,80958.68,0.95,-0.25415,0.00014,22.55396]
[1778421015831,32.31,80964.14,0.95,-0.25338,0.00014,22.51961]
[1778421016604,32.31,80964.14,0.95,-0.25338,0.00014,22.51961]
[1778421017277,32.31,80965.91,0.95,-0.25313,0.00014,22.50847]
[1778421018160,32.31,80965.7,0.95,-0.25316,0.00014,22.50979]
[1778421020354,32.31,80965.66,0.95,-0.25317,0.00014,22.51008]
[1778421022431,32.31,80967.05,0.95,-0.25297,0.00014,22.50135]
[1778421028716,32.31,80971.44,0.95,-0.25236,0.00014,22.47385]
[1778421034138,32.31,80973.57,0.95,-0.25204,0.00014,22.45667]
[1778421039266,32.32,80975.33,0.95,-0.2518,0.00014,22.44599]
[1778421044357,32.32,80977.1,0.95,-0.25156,0.00014,22.43507]
[1778421049483,32.32,80977.1,0.95,-0.25156,0.00014,22.43528]
[1778421055117,32.32,80977.78,0.95,-0.25148,0.00014,22.43126]
[1778421060716,32.32,80978.51,0.95,-0.25138,0.00014,22.42679]
[1778421068474,32.32,80978.37,0.95,-0.2514,0.00014,22.42801]
[1778421073509,32.32,80974.99,0.95,-0.25188,0.00014,22.44956]
[1778421078545,32.32,80972.71,0.95,-0.2522,0.00014,22.46406]
[1778421080388,32.32,80968.49,0.95,-0.2528,0.00014,22.4907]
[1778421080410,32.32,80968.49,0.95,-0.2528,0.00014,22.4907]
[1778421086507,32.32,80967.55,0.95,-0.25293,0.00014,22.49656]
[1778421086527,32.32,80967.55,0.95,-0.25293,0.00014,22.49656]
[1778421092645,32.32,80965.42,0.95,-0.2532,0.00014,22.50584]
[1778421099956,32.32,80964.66,0.95,-0.2533,0.00014,22.51061]
[1778421106091,32.32,80964.06,0.95,-0.25339,0.00014,22.51429]
[1778421106134,32.32,80964.06,0.95,-0.25339,0.00014,22.51429]
[1778421106145,32.32,80964.06,0.95,-0.25339,0.00014,22.51429]
[1778421106214,32.32,80964.06,0.95,-0.25339,0.00014,22.51429]
[1778421112786,32.32,80964.06,0.95,-0.25337,0.00014,22.51369]
[1778421114087,32.32,80962.74,0.95,-0.25356,0.00014,22.52189]
[1778421116354,32.32,80962.71,0.95,-0.25356,0.00014,22.52187]
[1778421116814,32.32,80962.19,0.95,-0.25363,0.00014,22.52509]
[1778421121849,32.32,80962.25,0.95,-0.25362,0.00014,22.5247]
[1778421123750,32.32,80956.96,0.95,-0.25436,0.00014,22.55791]
[1778421128899,32.32,80960.16,0.95,-0.25391,0.00014,22.53769]
[1778421133933,32.32,80960.55,0.95,-0.25385,0.00014,22.53512]
[1778421133974,32.32,80960.55,0.95,-0.25385,0.00014,22.53512]
[1778421142734,32.31,80960.7,0.95,-0.25383,0.00014,22.5341]
[1778421146294,32.31,80963.08,0.95,-0.25349,0.00014,22.51886]
[1778421147061,32.31,80965.15,0.95,-0.2532,0.00014,22.50582]
[1778421148596,32.31,80965.21,0.95,-0.25319,0.00014,22.50543]
[1778421150015,32.31,80965.21,0.95,-0.25319,0.00014,22.50543]
[1778421150795,32.31,80965.21,0.95,-0.25319,0.00014,22.50543]
[1778421155810,32.31,80965.51,0.95,-0.25312,0.00014,22.49948]
[1778421160820,32.31,80965.46,0.95,-0.25313,0.00014,22.49979]
[1778421165848,32.31,80965.37,0.95,-0.25314,0.00014,22.50034]
[1778421170866,32.31,80970.46,0.95,-0.25242,0.00014,22.46819]
[1778421175871,32.31,80969.39,0.95,-0.25258,0.00014,22.47505]
[1778421180878,32.31,80968.33,0.95,-0.25273,0.00014,22.48176]
[1778421182557,32.31,80965.38,0.95,-0.25314,0.00014,22.50039]
[1778421184877,32.31,80965.35,0.95,-0.25315,0.00014,22.50059]
[1778421190050,32.31,80965.11,0.95,-0.25318,0.00014,22.50216]
[1778421195412,32.31,80962.82,0.95,-0.25351,0.00014,22.51666]
[1778421205482,32.32,80962.85,0.95,-0.2535,0.00014,22.51657]
[1778421212484,32.32,80962.79,0.95,-0.25349,0.00014,22.51299]
[1778421220539,32.32,80962.76,0.95,-0.25349,0.00014,22.51317]
[1778421225622,32.32,80961.88,0.95,-0.25362,0.00014,22.51871]
[1778421231096,32.32,80961.82,0.95,-0.25362,0.00014,22.51909]
[1778421236651,32.32,80962.64,0.95,-0.25351,0.00014,22.51395]
[1778421241698,32.32,80961.71,0.95,-0.25364,0.00014,22.51982]
[1778421248738,32.32,80962.21,0.95,-0.25357,0.00014,22.51674]
[1778421255854,32.32,80962.98,0.95,-0.25346,0.00014,22.51198]
[1778421261830,32.32,80972.21,0.95,-0.25217,0.00014,22.45402]
[1778421267766,32.32,80971.82,0.95,-0.25223,0.00014,22.45677]
[1778421272907,32.32,80971.87,0.95,-0.25221,0.00014,22.45286]
[1778421277942,32.32,80972.85,0.95,-0.25208,0.00014,22.44696]
[1778421282977,32.32,80973.69,0.95,-0.25197,0.00014,22.44193]
[1778421288053,32.32,80972.29,0.95,-0.25217,0.00014,22.45095]
[1778421294875,32.32,80967.46,0.95,-0.25285,0.00014,22.48167]
[1778421294899,32.32,80967.46,0.95,-0.25285,0.00014,22.48167]
[1778421295025,32.32,80967.46,0.95,-0.25285,0.00014,22.48167]
[1778421295040,32.32,80967.46,0.95,-0.25285,0.00014,22.48167]
[1778421300251,32.32,80962.82,0.95,-0.25351,0.00014,22.51105]
[1778421306075,32.32,80964.06,0.95,-0.25333,0.00014,22.50331]
[1778421309638,32.32,80964.38,0.95,-0.25329,0.00014,22.50139]
[1778421309671,32.32,80964.38,0.95,-0.25329,0.00014,22.50139]
[1778421315540,32.32,80959.32,0.95,-0.254,0.00014,22.53314]
[1778421320587,32.32,80958.78,0.95,-0.25408,0.00014,22.53642]
[1778421326345,32.32,80957.2,0.95,-0.25429,0.00014,22.54618]
[1778421331786,32.32,80956.63,0.95,-0.25437,0.00014,22.54972]
[1778421337279,32.32,80954.33,0.95,-0.25467,0.00014,22.55997]
[1778421337378,32.32,80954.33,0.95,-0.25467,0.00014,22.55995]
[1778421342112,32.32,80953.87,0.95,-0.25473,0.00014,22.56277]
[1778421342124,32.32,80953.87,0.95,-0.25473,0.00014,22.56277]
[1778421346269,32.32,80953.04,0.95,-0.25485,0.00014,22.56789]
[1778421347483,32.32,80953.04,0.95,-0.25485,0.00014,22.56784]
[1778421347561,32.32,80953.04,0.95,-0.25485,0.00014,22.56782]
[1778421354836,32.32,80952.43,0.95,-0.25493,0.00014,22.57155]
[1778421359843,32.32,80951.09,0.95,-0.25512,0.00014,22.57975]
[1778421362885,32.32,80950.95,0.95,-0.25513,0.00014,22.58056]
[1778421362923,32.32,80950.95,0.95,-0.25513,0.00014,22.58056]
[1778421368574,32.32,80945.52,0.95,-0.25589,0.00014,22.61411]
[1778421373753,32.32,80943.54,0.95,-0.25617,0.00014,22.62624]
[1778421378850,32.32,80945.31,0.95,-0.25591,0.00014,22.61461]
[1778421384919,32.31,80946.55,0.95,-0.25572,0.00014,22.60648]
[1778421391328,32.31,80949.18,0.95,-0.25534,0.00014,22.58957]
[1778421392531,32.31,80946.25,0.95,-0.25573,0.00014,22.60372]
[1778421393121,32.31,80946.25,0.95,-0.25573,0.00014,22.60372]
[1778421393084,32.31,80943.45,0.95,-0.25612,0.00014,22.62128]
[1778421394149,32.31,80942.13,0.95,-0.25631,0.00014,22.6296]
[1778421399164,32.31,80942.09,0.95,-0.25632,0.00014,22.63008]
[1778421403715,32.31,80941.74,0.95,-0.25638,0.00014,22.63251]
[1778421403725,32.31,80941.74,0.95,-0.25638,0.00014,22.63251]
[1778421403722,32.31,80941.72,0.95,-0.25638,0.00014,22.63263]
[1778421405229,32.31,80941.72,0.95,-0.25638,0.00014,22.63263]
[1778421405263,32.31,80941.72,0.95,-0.25638,0.00014,22.63263]
[1778421405938,32.31,80941.72,0.95,-0.25638,0.00014,22.63263]
[1778421405944,32.31,80941.72,0.95,-0.25638,0.00014,22.63263]
[1778421406206,32.31,80941.74,0.95,-0.25638,0.00014,22.63265]
[1778421408896,32.31,80947.28,0.95,-0.2556,0.00014,22.59802]
[1778421408901,32.31,80947.28,0.95,-0.2556,0.00014,22.59802]
[1778421413915,32.31,80947.35,0.95,-0.25558,0.00014,22.59748]
[1778421418940,32.31,80946.61,0.95,-0.25569,0.00014,22.602]
[1778421419118,32.31,80946.61,0.95,-0.25569,0.00014,22.602]
[1778421419128,32.31,80946.61,0.95,-0.25569,0.00014,22.602]
[1778421424136,32.31,80945.57,0.95,-0.25583,0.00014,22.6084]
[1778421425238,32.31,80945.57,0.95,-0.25583,0.00014,22.60835]
[1778421425977,32.31,80945.57,0.95,-0.25583,0.00014,22.60834]
[1778421432752,32.31,80944.78,0.95,-0.25594,0.00014,22.61321]
[1778421432854,32.31,80944.44,0.95,-0.25599,0.00014,22.61527]
[1778421434184,32.31,80944.44,0.95,-0.25599,0.00014,22.61527]
[1778421434285,32.31,80944.44,0.95,-0.25599,0.00014,22.61523]
[1778421438149,32.31,80943.52,0.95,-0.25612,0.00014,22.62092]
[1778421438211,32.31,80943.52,0.95,-0.25611,0.00014,22.6209]
[1778421439516,32.31,80943.52,0.95,-0.25611,0.00014,22.62087]
[1778421440108,32.31,80943.52,0.95,-0.25611,0.00014,22.62087]
[1778421440140,32.31,80946.7,0.95,-0.25566,0.00014,22.60099]
[1778421440786,32.31,80946.7,0.95,-0.25566,0.00014,22.60099]
[1778421441571,32.31,80946.7,0.95,-0.25566,0.00014,22.60099]
[1778421441579,32.31,80946.7,0.95,-0.25566,0.00014,22.60099]
[1778421442088,32.31,80946.5,0.95,-0.25569,0.00014,22.60224]
[1778421447192,32.31,80946.29,0.95,-0.25572,0.00014,22.60355]
[1778421448786,32.31,80946.29,0.95,-0.25572,0.00014,22.60355]
[1778421449160,32.31,80946.29,0.95,-0.25572,0.00014,22.60355]
[1778421449760,32.31,80946.29,0.95,-0.25572,0.00014,22.60355]
[1778421450143,32.31,80946.29,0.95,-0.25572,0.00014,22.60356]
[1778421455179,32.31,80944.71,0.95,-0.25592,0.00014,22.60939]
[1778421462841,32.31,80944.59,0.95,-0.25594,0.00014,22.61014]
[1778421462894,32.31,80944.59,0.95,-0.25593,0.00014,22.61004]
[1778421463775,32.31,80944.59,0.95,-0.25593,0.00014,22.61004]
[1778421464173,32.31,80944.59,0.95,-0.25593,0.00014,22.61004]
[1778421465086,32.31,80944.59,0.95,-0.25593,0.00014,22.61004]
[1778421465249,32.31,80944.59,0.95,-0.25593,0.00014,22.61004]
[1778421469701,32.31,80942.67,0.95,-0.25621,0.00014,22.62202]
[1778421471911,32.31,80942.67,0.95,-0.25621,0.00014,22.622]
[1778421471920,32.31,80942.67,0.95,-0.25621,0.00014,22.622]
[1778421471960,32.31,80942.08,0.95,-0.25629,0.00014,22.62567]
[1778421477402,32.31,80942.45,0.95,-0.25624,0.00014,22.62331]
[1778421478419,32.31,80942.45,0.95,-0.25624,0.00014,22.62331]
[1778421478436,32.31,80942.45,0.95,-0.25624,0.00014,22.62331]
[1778421479048,32.31,80942.45,0.95,-0.25624,0.00014,22.62331]
[1778421479063,32.31,80942.45,0.95,-0.25624,0.00014,22.62331]
[1778421479736,32.31,80941.7,0.95,-0.25634,0.00014,22.62799]
[1778421479751,32.31,80941.7,0.95,-0.25634,0.00014,22.62799]
[1778421482709,32.31,80941.7,0.95,-0.25634,0.00014,22.62799]
[1778421482743,32.31,80941.7,0.95,-0.25634,0.00014,22.62799]
[1778421484993,32.31,80941.7,0.95,-0.25634,0.00014,22.62796]
[1778421486551,32.31,80940.54,0.95,-0.25651,0.00014,22.63518]
[1778421486563,32.31,80940.54,0.95,-0.2565,0.00014,22.63512]
[1778421491991,32.31,80942.85,0.95,-0.25617,0.00014,22.62045]
[1778421494587,32.31,80942.85,0.95,-0.25617,0.00014,22.62032]
[1778421497896,32.31,80944.01,0.95,-0.256,0.00014,22.61305]
[1778421503174,32.31,80943.74,0.95,-0.25604,0.00014,22.6146]
[1778421506975,32.31,80942.84,0.95,-0.25616,0.00014,22.62]
[1778421507618,32.31,80942.84,0.95,-0.25616,0.00014,22.61998]
[1778421513167,32.31,80942.19,0.95,-0.25623,0.00014,22.61997]
[1778421521642,32.31,80942.47,0.95,-0.25618,0.00014,22.61809]
[1778421526780,32.31,80941.83,0.95,-0.25627,0.00014,22.62192]
[1778421533727,32.31,80940.96,0.95,-0.25639,0.00014,22.62691]
[1778421539769,32.3,80947.46,0.95,-0.25546,0.00014,22.58595]
[1778421545667,32.3,80947.46,0.95,-0.25546,0.00014,22.58595]
[1778421549299,32.3,80950.61,0.95,-0.255,0.00014,22.56584]
[1778421549323,32.3,80950.61,0.95,-0.255,0.00014,22.56584]
[1778421549615,32.3,80950.9,0.95,-0.25496,0.00014,22.56394]
[1778421549650,32.3,80950.9,0.95,-0.25496,0.00014,22.56394]
[1778421549870,32.3,80950.9,0.95,-0.25496,0.00014,22.56394]
[1778421549924,32.3,80954.32,0.95,-0.25448,0.00014,22.54248]
[1778421550383,32.3,80954.32,0.95,-0.25448,0.00014,22.54248]
[1778421551054,32.3,80958.76,0.95,-0.25385,0.00014,22.51453]
[1778421552079,32.3,80958.76,0.95,-0.25385,0.00014,22.51453]
[1778421552091,32.3,80958.76,0.95,-0.25385,0.00014,22.51453]
[1778421552108,32.3,80958.76,0.95,-0.25385,0.00014,22.51453]
[1778421552240,32.3,80958.76,0.95,-0.25385,0.00014,22.51453]
[1778421552257,32.3,80958.76,0.95,-0.25385,0.00014,22.51453]
[1778421552265,32.3,80960.38,0.95,-0.25362,0.00014,22.50432]
[1778421554373,32.3,80962.17,0.95,-0.25337,0.00014,22.49307]
[1778421554390,32.3,80962.17,0.95,-0.25337,0.00014,22.49307]
[1778421554874,32.3,80962.17,0.95,-0.25337,0.00014,22.4931]
[1778421555727,32.3,80962.17,0.95,-0.25337,0.00014,22.4931]
[1778421555882,32.3,80962.17,0.95,-0.25337,0.00014,22.4931]
[1778421555908,32.3,80963.22,0.95,-0.25322,0.00014,22.48652]
[1778421557365,32.3,80963.22,0.95,-0.25322,0.00014,22.48645]
[1778421558035,32.3,80963.22,0.95,-0.25322,0.00014,22.48645]
[1778421558171,32.3,80963.32,0.95,-0.2532,0.00014,22.4856]
[1778421560084,32.3,80963.32,0.95,-0.2532,0.00014,22.4856]
[1778421560139,32.3,80963.25,0.95,-0.25321,0.00014,22.48587]
[1778421563173,32.3,80963.35,0.95,-0.25319,0.00014,22.48521]
[1778421564106,32.3,80963.4,0.95,-0.25318,0.00014,22.48484]
[1778421564116,32.3,80963.4,0.95,-0.25318,0.00014,22.48484]
[1778421564118,32.3,80968.35,0.95,-0.25249,0.00014,22.45358]
[1778421569751,32.3,80972.93,0.95,-0.25185,0.00014,22.42471]
[1778421575014,32.3,80971.23,0.95,-0.25205,0.00014,22.43122]
[1778421577951,32.3,80971.3,0.95,-0.25204,0.00014,22.43067]
[1778421578112,32.3,80971.52,0.95,-0.25201,0.00014,22.42918]
[1778421584364,32.3,80971.5,0.95,-0.25201,0.00014,22.42911]
[1778421584376,32.3,80971.5,0.95,-0.25201,0.00014,22.42911]
[1778421584389,32.3,80971.5,0.95,-0.25201,0.00014,22.42911]
[1778421585085,32.3,80973.95,0.95,-0.25166,0.00014,22.41352]
[1778421586700,32.3,80974.01,0.95,-0.25165,0.00014,22.41312]
[1778421586725,32.3,80974.01,0.95,-0.25165,0.00014,22.41312]
[1778421586800,32.3,80973.64,0.95,-0.2517,0.00014,22.41544]
[1778421592134,32.3,80967.54,0.95,-0.25256,0.00014,22.45386]
[1778421597169,32.3,80968.02,0.95,-0.25249,0.00014,22.45066]
[1778421602180,32.3,80963.85,0.95,-0.25307,0.00014,22.47681]
[1778421603004,32.3,80958.74,0.95,-0.25379,0.00014,22.50905]
[1778421603210,32.3,80958.74,0.95,-0.25379,0.00014,22.50906]
[1778421608326,32.3,80955.91,0.95,-0.25419,0.00014,22.52688]
[1778421612892,32.3,80955.91,0.95,-0.25419,0.00014,22.52689]
[1778421612993,32.3,80954.86,0.95,-0.25434,0.00014,22.53349]
[1778421613670,32.3,80954.86,0.95,-0.25434,0.00014,22.53349]
[1778421613713,32.3,80954.86,0.95,-0.25434,0.00014,22.53351]
[1778421615525,32.3,80954.86,0.95,-0.25434,0.00014,22.53357]
[1778421617370,32.3,80954.86,0.95,-0.25434,0.00014,22.53362]
[1778421624154,32.3,80954.86,0.95,-0.25435,0.00014,22.53368]
[1778421629390,32.3,80953.93,0.95,-0.25448,0.00014,22.53971]
[1778421634428,32.3,80955.54,0.95,-0.25423,0.00014,22.52559]
[1778421640382,32.3,80957.81,0.95,-0.25391,0.00014,22.51137]
[1778421647472,32.3,80957.94,0.95,-0.25389,0.00014,22.51056]
[1778421655575,32.3,80957.62,0.95,-0.25394,0.00014,22.51254]
[1778421660731,32.3,80958.39,0.95,-0.25383,0.00014,22.50768]
[1778421666876,32.3,80958.35,0.95,-0.25383,0.00014,22.50792]
[1778421672695,32.3,80954.55,0.95,-0.25437,0.00014,22.53177]
[1778421677730,32.3,80954.49,0.95,-0.25437,0.00014,22.53203]
[1778421683093,32.3,80952.41,0.95,-0.25467,0.00014,22.54499]
[1778421686830,32.3,80953.06,0.95,-0.25457,0.00014,22.54074]
[1778421692942,32.3,80951.49,0.95,-0.25476,0.00014,22.54631]
[1778421697082,32.3,80954.44,0.95,-0.25434,0.00014,22.52764]
[1778421697104,32.3,80955.16,0.95,-0.25424,0.00014,22.52309]
[1778421702905,32.3,80957.27,0.95,-0.25394,0.00014,22.5097]
[1778421703580,32.3,80957.27,0.95,-0.25394,0.00014,22.5097]
[1778421703912,32.3,80957.62,0.95,-0.25389,0.00014,22.50748]
[1778421708979,32.3,80958.57,0.95,-0.25375,0.00014,22.50144]
[1778421713303,32.3,80958.92,0.95,-0.2537,0.00014,22.4992]
[1778421713357,32.3,80958.92,0.95,-0.2537,0.00014,22.4992]
[1778421715069,32.3,80958.28,0.95,-0.25379,0.00014,22.50319]
[1778421715092,32.3,80955.63,0.95,-0.25417,0.00014,22.51984]
[1778421720105,32.29,80952.87,0.95,-0.25455,0.00014,22.53704]
[1778421722103,32.29,80956.34,0.95,-0.25406,0.00014,22.5151]
[1778421728082,32.29,80956.79,0.95,-0.25399,0.00014,22.5122]
[1778421734125,32.29,80955.79,0.95,-0.25413,0.00014,22.51844]
[1778421737606,32.29,80955.34,0.95,-0.2542,0.00014,22.52125]
[1778421738728,32.29,80954.78,0.95,-0.25428,0.00014,22.52475]
[1778421739078,32.29,80954.78,0.95,-0.25428,0.00014,22.52475]
[1778421745049,32.29,80954.46,0.95,-0.25432,0.00014,22.52675]
[1778421752248,32.29,80954.61,0.95,-0.25427,0.00014,22.52173]
[1778421758293,32.29,80953.47,0.95,-0.25443,0.00014,22.5289]
[1778421760809,32.29,80953.32,0.95,-0.25446,0.00014,22.52984]
[1778421761314,32.29,80953.32,0.95,-0.25446,0.00014,22.52982]
[1778421766206,32.29,80953.63,0.95,-0.25441,0.00014,22.52783]
[1778421766294,32.29,80953.63,0.95,-0.25441,0.00014,22.52783]
[1778421766320,32.29,80953.63,0.95,-0.25441,0.00014,22.52783]
[1778421766371,32.29,80954.84,0.95,-0.25424,0.00014,22.5202]
[1778421769879,32.29,80961.27,0.95,-0.25333,0.00014,22.47951]
[1778421771756,32.29,80962.21,0.95,-0.25319,0.00014,22.47352]
[1778421771808,32.29,80962.21,0.95,-0.25319,0.00014,22.47352]
[1778421772392,32.29,80962.21,0.95,-0.25319,0.00014,22.47339]
[1778421778433,32.29,80965.08,0.95,-0.25278,0.00014,22.45494]
[1778421783459,32.29,80966.27,0.95,-0.25261,0.00014,22.44723]
[1778421788471,32.29,80973.74,0.95,-0.25155,0.00014,22.3998]
[1778421791595,32.29,80985.36,0.95,-0.24992,0.00014,22.32597]
[1778421793065,32.29,80986.41,0.95,-0.24977,0.00014,22.31926]
[1778421795157,32.29,80986.16,0.95,-0.24981,0.00014,22.32072]
[1778421795581,32.29,80986.34,0.95,-0.24978,0.00014,22.31946]
[1778421800591,32.29,80986.1,0.95,-0.2498,0.00014,22.32038]
[1778421805601,32.28,80985.49,0.95,-0.24987,0.00014,22.32374]
[1778421810613,32.28,80986.56,0.95,-0.24971,0.00014,22.31643]
[1778421815618,32.28,80985.39,0.95,-0.24985,0.00014,22.31968]
[1778421820633,32.28,80989.16,0.95,-0.24932,0.00014,22.29575]
[1778421824920,32.28,80990.39,0.95,-0.24915,0.00014,22.28798]
[1778421824978,32.28,80990.39,0.95,-0.24915,0.00014,22.28798]
[1778421824984,32.28,80981.96,0.95,-0.25033,0.00014,22.34166]
[1778421826709,32.28,80981.96,0.95,-0.25033,0.00014,22.34162]
[1778421826775,32.28,80981.96,0.95,-0.25033,0.00014,22.34162]
[1778421826977,32.28,80981.96,0.95,-0.25033,0.00014,22.34162]
[1778421827501,32.28,80969.87,0.95,-0.25202,0.00014,22.41812]
[1778421832817,32.28,80960.83,0.95,-0.25328,0.00014,22.47456]
[1778421837853,32.28,80961.91,0.95,-0.25312,0.00014,22.46701]
[1778421842888,32.28,80963.49,0.95,-0.25288,0.00014,22.45634]
[1778421850009,32.27,80966.14,0.95,-0.25248,0.00014,22.43865]
[1778421855980,32.27,80966.9,0.95,-0.25236,0.00014,22.43308]
[1778421861016,32.27,80968.65,0.95,-0.2521,0.00014,22.42137]
[1778421866051,32.27,80970.91,0.95,-0.25177,0.00014,22.40643]
[1778421871087,32.26,80973.03,0.95,-0.25143,0.00014,22.38835]
[1778421872116,32.26,80973.03,0.95,-0.25143,0.00014,22.38835]
[1778421872143,32.26,80974.82,0.95,-0.25118,0.00014,22.37688]
[1778421879145,32.26,80972.58,0.95,-0.25148,0.00014,22.39042]
[1778421884294,32.26,80971.79,0.95,-0.25158,0.00014,22.395]
[1778421889325,32.26,80967.96,0.95,-0.25211,0.00014,22.4186]
[1778421894504,32.26,80967.83,0.95,-0.25212,0.00014,22.419]
[1778421898125,32.25,80963.32,0.95,-0.25274,0.00014,22.44694]
[1778421898158,32.25,80963.32,0.95,-0.25274,0.00014,22.44694]
[1778421898501,32.25,80963.32,0.95,-0.25274,0.00014,22.44694]
[1778421898510,32.25,80963.32,0.95,-0.25274,0.00014,22.44694]
[1778421898570,32.25,80962.58,0.95,-0.25284,0.00014,22.45155]
[1778421900555,32.25,80962.58,0.95,-0.25284,0.00014,22.45155]
[1778421907342,32.25,80959.33,0.95,-0.25329,0.00014,22.4715]
[1778421913384,32.25,80958.27,0.95,-0.25342,0.00014,22.47747]
[1778421918418,32.25,80958.51,0.95,-0.25338,0.00014,22.47543]
[1778421922709,32.25,80957.62,0.95,-0.2535,0.00014,22.4808]
[1778421922781,32.25,80957.62,0.95,-0.25349,0.00014,22.48064]
[1778421926533,32.24,80956.78,0.95,-0.25361,0.00014,22.48567]
[1778421926609,32.24,80956.62,0.95,-0.25363,0.00014,22.48659]
[1778421927767,32.24,80956.62,0.95,-0.25363,0.00014,22.48649]
[1778421930767,32.24,80956.07,0.95,-0.2537,0.00014,22.48967]
[1778421931512,32.24,80956.07,0.95,-0.25367,0.00014,22.48553]
[1778421932088,32.24,80956.07,0.95,-0.25367,0.00014,22.48553]
[1778421932519,32.24,80955.3,0.95,-0.25378,0.00014,22.49028]
[1778421933764,32.24,80954.93,0.95,-0.25383,0.00014,22.49251]
[1778421934534,32.24,80954.58,0.95,-0.25387,0.00014,22.49461]
[1778421940646,32.24,80954.08,0.95,-0.25393,0.00014,22.49707]
[1778421942180,32.24,80954.08,0.95,-0.25393,0.00014,22.49695]
[1778421942253,32.24,80953.56,0.95,-0.254,0.00014,22.50023]
[1778421942836,32.24,80953.56,0.95,-0.254,0.00014,22.50023]
[1778421943519,32.24,80953.56,0.95,-0.254,0.00014,22.50023]
[1778421949581,32.24,80952.6,0.95,-0.25413,0.00014,22.50577]
[1778421954670,32.23,80952.6,0.95,-0.2541,0.00014,22.50457]
[1778421959742,32.23,80952.13,0.95,-0.25416,0.00014,22.50702]
[1778421959746,32.23,80952.14,0.95,-0.25415,0.00014,22.50683]
[1778421965532,32.23,80952.12,0.95,-0.25414,0.00014,22.50645]
[1778421970782,32.23,80952.12,0.95,-0.25412,0.00014,22.50559]
[1778421974553,32.23,80951.91,0.95,-0.25415,0.00014,22.50665]
[1778421974574,32.22,80950.86,0.95,-0.25429,0.00014,22.513]
[1778421979734,32.22,80950.86,0.95,-0.25429,0.00014,22.513]
[1778421979756,32.22,80950.86,0.95,-0.25428,0.00014,22.51233]
[1778421985699,32.22,80950.4,0.95,-0.25433,0.00014,22.51469]
[1778421985713,32.22,80950.4,0.95,-0.25433,0.00014,22.51469]
[1778421986449,32.22,80948.49,0.95,-0.2546,0.00014,22.52654]
[1778421986808,32.22,80946.31,0.95,-0.25491,0.00014,22.54026]
[1778421986934,32.22,80945.86,0.95,-0.25497,0.00014,22.54314]
[1778421991995,32.22,80944.54,0.95,-0.25514,0.00014,22.54762]
[1778421997975,32.22,80941.71,0.95,-0.25555,0.00014,22.56563]
[1778422004019,32.22,80934.44,0.95,-0.25658,0.00014,22.6111]
[1778422011328,32.22,80933.73,0.95,-0.25668,0.00014,22.61546]
[1778422012322,32.22,80935.89,0.95,-0.25637,0.00014,22.60175]
[1778422012362,32.22,80939.02,0.95,-0.25592,0.00014,22.58214]
[1778422013071,32.22,80939.02,0.95,-0.25592,0.00014,22.58214]
[1778422013172,32.22,80942.32,0.95,-0.25545,0.00014,22.5614]
[1778422018187,32.22,80942.07,0.95,-0.25549,0.00014,22.56305]
[1778422023187,32.22,80941.98,0.95,-0.2555,0.00014,22.56376]
[1778422028213,32.22,80942.17,0.95,-0.25548,0.00014,22.56275]
[1778422029385,32.22,80942.17,0.95,-0.25548,0.00014,22.56279]
[1778422029397,32.22,80942.17,0.95,-0.25548,0.00014,22.56279]
[1778422031426,32.22,80942.02,0.95,-0.2555,0.00014,22.56377]
[1778422031814,32.22,80942.02,0.95,-0.2555,0.00014,22.56377]
[1778422031459,32.22,80942.04,0.95,-0.2555,0.00014,22.56369]
[1778422032655,32.22,80942.04,0.95,-0.2555,0.00014,22.56369]
[1778422032678,32.22,80942.04,0.95,-0.2555,0.00014,22.56369]
[1778422032829,32.22,80941.8,0.95,-0.25554,0.00014,22.56528]
[1778422037836,32.22,80945.32,0.95,-0.25504,0.00014,22.54312]
[1778422042844,32.22,80945.55,0.95,-0.25501,0.00014,22.54176]
[1778422044346,32.22,80942.21,0.95,-0.25548,0.00014,22.56273]
[1778422044830,32.22,80942.51,0.95,-0.25544,0.00014,22.56087]
[1778422047991,32.22,80942.53,0.95,-0.25544,0.00014,22.5608]
[1778422048327,32.22,80942.35,0.95,-0.25546,0.00014,22.56203]
[1778422052620,32.22,80942.52,0.95,-0.25542,0.00014,22.557]
[1778422052652,32.22,80942.52,0.95,-0.25542,0.00014,22.557]
[1778422052657,32.22,80942.88,0.95,-0.25536,0.00014,22.55468]
[1778422059403,32.22,80938.79,0.95,-0.25595,0.00014,22.58054]
[1778422064150,32.22,80935.92,0.95,-0.25636,0.00014,22.59856]
[1778422064180,32.22,80935.92,0.95,-0.25636,0.00014,22.59856]
[1778422064438,32.22,80935.92,0.95,-0.25636,0.00014,22.59856]
[1778422066192,32.22,80936.04,0.95,-0.25634,0.00014,22.59781]
[1778422066452,32.22,80935.87,0.95,-0.25637,0.00014,22.59887]
[1778422070286,32.22,80936.23,0.95,-0.25631,0.00014,22.5966]
[1778422070694,32.22,80935.66,0.95,-0.25639,0.00014,22.60014]
[1778422075751,32.22,80933.96,0.95,-0.25665,0.00014,22.61116]
[1778422081632,32.23,80933.25,0.95,-0.25676,0.00014,22.61603]
[1778422082668,32.23,80933.25,0.95,-0.25676,0.00014,22.61603]
[1778422082735,32.23,80933.25,0.95,-0.25676,0.00014,22.61609]
[1778422088607,32.23,80930.74,0.95,-0.25713,0.00014,22.63245]
[1778422093642,32.23,80933.31,0.95,-0.25678,0.00014,22.61725]
[1778422098677,32.23,80934.28,0.95,-0.25665,0.00014,22.61132]
[1778422105842,32.23,80934.41,0.95,-0.25663,0.00014,22.61047]
[1778422105945,32.23,80934.41,0.95,-0.25663,0.00014,22.61043]
[1778422111843,32.23,80934.7,0.95,-0.25656,0.00014,22.60448]
[1778422116672,32.23,80934.99,0.95,-0.25651,0.00014,22.60255]
[1778422116804,32.23,80935.23,0.95,-0.25648,0.00014,22.60102]
[1778422118351,32.23,80935.39,0.95,-0.25646,0.00014,22.59999]
[1778422118818,32.23,80935.24,0.95,-0.25648,0.00014,22.6009]
[1778422130902,32.23,80935.78,0.95,-0.2564,0.00014,22.59734]
[1778422137951,32.23,80936.86,0.95,-0.25624,0.00014,22.59062]
[1778422143745,32.23,80937.26,0.95,-0.25619,0.00014,22.58817]
[1778422149765,32.23,80942.15,0.95,-0.25549,0.00014,22.55762]
[1778422149866,32.23,80942.16,0.95,-0.25549,0.00014,22.55764]
[1778422151423,32.23,80942.16,0.95,-0.25549,0.00014,22.55764]
[1778422151425,32.23,80942.16,0.95,-0.25549,0.00014,22.55764]
[1778422151729,32.23,80942.16,0.95,-0.25549,0.00014,22.55764]
[1778422151833,32.23,80942.21,0.95,-0.25549,0.00014,22.55737]
[1778422158031,32.23,80944.22,0.95,-0.2552,0.00014,22.54483]
[1778422164133,32.23,80943.31,0.95,-0.25534,0.00014,22.55071]
[1778422172264,32.23,80945.09,0.95,-0.25507,0.00014,22.53621]
[1778422178229,32.24,80945.09,0.95,-0.25509,0.00014,22.5368]
[1778422184275,32.24,80946.29,0.95,-0.25492,0.00014,22.52945]
[1778422192409,32.24,80948.1,0.95,-0.25467,0.00014,22.51826]
[1778422198766,32.24,80946.93,0.95,-0.25484,0.00014,22.52575]
[1778422200480,32.24,80946.59,0.95,-0.25489,0.00014,22.52795]
[1778422200508,32.24,80946.59,0.95,-0.25489,0.00014,22.52795]
[1778422200929,32.24,80946.59,0.95,-0.25489,0.00014,22.52795]
[1778422200943,32.24,80946.59,0.95,-0.25489,0.00014,22.52795]
[1778422201263,32.24,80947.38,0.95,-0.25478,0.00014,22.52305]
[1778422201348,32.24,80947.38,0.95,-0.25478,0.00014,22.52305]
[1778422202359,32.24,80949.67,0.95,-0.25445,0.00014,22.50869]
[1778422202652,32.24,80949.67,0.95,-0.25445,0.00014,22.50869]
[1778422202709,32.24,80949.67,0.95,-0.25445,0.00014,22.50869]
[1778422203122,32.24,80951.04,0.95,-0.25426,0.00014,22.50006]
[1778422203613,32.24,80953.46,0.95,-0.25392,0.00014,22.48486]
[1778422210001,32.24,80953.65,0.95,-0.2539,0.00014,22.48399]
[1778422215417,32.24,80954.47,0.95,-0.25379,0.00014,22.47923]
[1778422215494,32.24,80955.07,0.95,-0.25371,0.00014,22.47551]
[1778422221020,32.24,80954.86,0.95,-0.25374,0.00014,22.47705]
[1778422225394,32.24,80953.53,0.95,-0.25393,0.00014,22.48572]
[1778422232690,32.25,80950.85,0.95,-0.2543,0.00014,22.49923]
[1778422235644,32.25,80950.85,0.95,-0.2543,0.00014,22.49923]
[1778422237330,32.25,80950.06,0.95,-0.25442,0.00014,22.50444]
[1778422237352,32.25,80950.06,0.95,-0.25442,0.00014,22.50444]
[1778422237913,32.25,80950.06,0.95,-0.25442,0.00014,22.50444]
[1778422237938,32.25,80950.75,0.95,-0.25432,0.00014,22.50023]
[1778422242003,32.25,80950.93,0.95,-0.2543,0.00014,22.49923]
[1778422242022,32.25,80951.94,0.95,-0.25416,0.00014,22.49302]
[1778422248031,32.25,80952.81,0.95,-0.25404,0.00014,22.48742]
[1778422248635,32.25,80957.45,0.95,-0.25338,0.00014,22.45813]
[1778422250205,32.25,80961.43,0.95,-0.25282,0.00014,22.43301]
[1778422250882,32.25,80962.15,0.95,-0.25272,0.00014,22.42851]
[1778422251478,32.25,80962.15,0.95,-0.25272,0.00014,22.42851]
[1778422252712,32.25,80962.15,0.95,-0.25272,0.00014,22.42851]
[1778422256220,32.25,80972.36,0.95,-0.25128,0.00014,22.36407]
[1778422261903,32.25,80973.25,0.95,-0.25116,0.00014,22.35852]
[1778422262758,32.25,80973.04,0.95,-0.2512,0.00014,22.36051]
[1778422267828,32.25,80973.08,0.95,-0.25121,0.00014,22.36067]
[1778422268109,32.25,80974.45,0.95,-0.25101,0.00014,22.35199]
[1778422268977,32.25,80974.45,0.95,-0.25101,0.00014,22.35199]
[1778422274136,32.25,80975.45,0.95,-0.25088,0.00014,22.34593]
[1778422281377,32.26,80980.41,0.95,-0.25019,0.00014,22.31499]
[1778422282743,32.26,80979.83,0.95,-0.25028,0.00014,22.31878]
[1778422283364,32.26,80979.33,0.95,-0.25035,0.00014,22.32205]
[1778422283935,32.26,80979.33,0.95,-0.25035,0.00014,22.32205]
[1778422285352,32.26,80978.47,0.95,-0.25047,0.00014,22.3277]
[1778422290366,32.26,80977.43,0.95,-0.25063,0.00014,22.33473]
[1778422295382,32.26,80977.43,0.95,-0.25061,0.00014,22.33108]
[1778422297015,32.26,80974.0,0.95,-0.2511,0.00014,22.35295]
[1778422297241,32.26,80974.0,0.95,-0.2511,0.00014,22.35302]
[1778422297251,32.26,80974.0,0.95,-0.2511,0.00014,22.35302]
[1778422301319,32.26,80975.39,0.95,-0.25091,0.00014,22.34451]
[1778422301422,32.26,80975.55,0.95,-0.25089,0.00014,22.34349]
[1778422306159,32.26,80972.87,0.95,-0.25127,0.00014,22.36077]
[1778422306183,32.26,80972.87,0.95,-0.25127,0.00014,22.36077]
[1778422307442,32.26,80972.87,0.95,-0.25127,0.00014,22.36091]
[1778422307539,32.26,80972.87,0.95,-0.25127,0.00014,22.36098]
[1778422312921,32.26,80972.87,0.95,-0.25128,0.00014,22.36126]
[1778422313740,32.26,80972.87,0.95,-0.25128,0.00014,22.36139]
[1778422317891,32.27,80972.54,0.95,-0.25133,0.00014,22.36372]
[1778422319288,32.27,80972.54,0.95,-0.25134,0.00014,22.36395]
[1778422319694,32.27,80972.54,0.95,-0.25134,0.00014,22.36395]
[1778422319793,32.27,80972.89,0.95,-0.25129,0.00014,22.36173]
[1778422325837,32.27,80972.83,0.95,-0.25131,0.00014,22.36254]
[1778422331306,32.27,80969.05,0.95,-0.25186,0.00014,22.38758]
[1778422337348,32.27,80967.45,0.95,-0.25211,0.00014,22.39879]
[1778422338406,32.27,80967.45,0.95,-0.25211,0.00014,22.39879]
[1778422338461,32.28,80964.9,0.95,-0.25247,0.00014,22.41509]
[1778422343467,32.28,80959.2,0.95,-0.2533,0.00014,22.45222]
[1778422345984,32.28,80959.2,0.95,-0.25331,0.00014,22.45241]
[1778422346085,32.28,80959.37,0.95,-0.25329,0.00014,22.45172]
[1778422346945,32.28,80959.37,0.95,-0.25329,0.00014,22.45172]
[1778422347033,32.28,80959.56,0.95,-0.25327,0.00014,22.45072]
[1778422354021,32.28,80953.89,0.95,-0.25406,0.00014,22.48309]
[1778422357488,32.29,80964.3,0.95,-0.25261,0.00014,22.41843]
[1778422362526,32.29,80966.33,0.95,-0.25235,0.00014,22.40667]
[1778422363290,32.29,80966.33,0.95,-0.25235,0.00014,22.40667]
[1778422363608,32.29,80966.78,0.95,-0.25229,0.00014,22.40403]
[1778422369631,32.29,80968.16,0.95,-0.2521,0.00014,22.3959]
[1778422371290,32.29,80968.61,0.95,-0.25205,0.00014,22.39325]
[1778422372030,32.29,80968.61,0.95,-0.25205,0.00014,22.39325]
[1778422372118,32.29,80968.61,0.95,-0.25205,0.00014,22.39325]
[1778422372845,32.29,80969.3,0.95,-0.25195,0.00014,22.38906]
[1778422374282,32.3,80971.49,0.95,-0.25165,0.00014,22.37529]
[1778422374760,32.3,80971.49,0.95,-0.25165,0.00014,22.37529]
[1778422374883,32.3,80971.49,0.95,-0.25165,0.00014,22.37529]
[1778422374984,32.3,80972.77,0.95,-0.25147,0.00014,22.36717]
[1778422380650,32.3,80971.5,0.95,-0.25164,0.00014,22.37524]
[1778422385100,32.3,80972.82,0.95,-0.25146,0.00014,22.3669]
[1778422385150,32.3,80972.97,0.95,-0.25144,0.00014,22.36596]
[1778422385427,32.3,80972.97,0.95,-0.25144,0.00014,22.36596]
[1778422386795,32.3,80974.07,0.95,-0.25128,0.00014,22.359]
[1778422387136,32.3,80974.07,0.95,-0.25128,0.00014,22.359]
[1778422387699,32.3,80974.07,0.95,-0.25128,0.00014,22.35902]
[1778422393818,32.3,80973.25,0.95,-0.2514,0.00014,22.36437]
[1778422397189,32.3,80973.25,0.95,-0.25141,0.00014,22.36461]
[1778422399578,32.3,80971.07,0.95,-0.25172,0.00014,22.37875]
[1778422402393,32.3,80970.15,0.95,-0.25186,0.00014,22.38488]
[1778422407317,32.3,80967.91,0.95,-0.25218,0.00014,22.39943]
[1778422407840,32.3,80967.18,0.95,-0.25229,0.00014,22.40412]
[1778422412874,32.3,80965.77,0.95,-0.25246,0.00014,22.40924]
[1778422417909,32.3,80965.02,0.95,-0.25258,0.00014,22.41429]
[1778422424031,32.3,80963.64,0.95,-0.25278,0.00014,22.42352]
[1778422429994,32.31,80963.24,0.95,-0.25285,0.00014,22.42644]
[1778422434215,32.31,80961.06,0.95,-0.25316,0.00014,22.44034]
[1778422435030,32.31,80958.27,0.95,-0.25355,0.00014,22.45798]
[1778422440066,32.31,80957.07,0.95,-0.25373,0.00014,22.4659]
[1778422440288,32.31,80957.07,0.95,-0.25373,0.00014,22.4659]
[1778422441072,32.31,80955.73,0.95,-0.25392,0.00014,22.47439]
[1778422441782,32.31,80955.73,0.95,-0.25392,0.00014,22.47439]
[1778422441795,32.31,80955.73,0.95,-0.25392,0.00014,22.47439]
[1778422442067,32.31,80955.73,0.95,-0.25392,0.00014,22.47439]
[1778422442102,32.31,80955.73,0.95,-0.25392,0.00014,22.47439]
[1778422442996,32.31,80961.39,0.95,-0.25312,0.00014,22.43885]
[1778422443031,32.31,80961.39,0.95,-0.25312,0.00014,22.43885]
[1778422444376,32.31,80962.15,0.95,-0.25302,0.00014,22.43427]
[1778422445099,32.31,80962.15,0.95,-0.25302,0.00014,22.43438]
[1778422450144,32.31,80961.67,0.95,-0.2531,0.00014,22.43795]
[1778422455622,32.31,80961.18,0.95,-0.25318,0.00014,22.44145]
[1778422456186,32.31,80961.18,0.95,-0.25319,0.00014,22.44165]
[1778422456635,32.31,80961.18,0.95,-0.25319,0.00014,22.44165]
[1778422458779,32.31,80961.18,0.95,-0.25319,0.00014,22.44184]
[1778422464233,32.31,80961.35,0.95,-0.25317,0.00014,22.44112]
[1778422464529,32.31,80961.35,0.95,-0.25317,0.00014,22.44112]
[1778422464547,32.31,80961.35,0.95,-0.25317,0.00014,22.44112]
[1778422464810,32.31,80961.35,0.95,-0.25317,0.00014,22.44112]
[1778422465240,32.31,80962.67,0.95,-0.25299,0.00014,22.43282]
[1778422468464,32.32,80967.13,0.95,-0.25236,0.00014,22.40478]
[1778422469204,32.32,80967.13,0.95,-0.25236,0.00014,22.40478]
[1778422475312,32.32,80968.22,0.95,-0.25219,0.00014,22.39437]
[1778422479393,32.32,80967.6,0.95,-0.25228,0.00014,22.39846]
[1778422479680,32.32,80961.81,0.95,-0.2531,0.00014,22.43502]
[1778422483733,32.32,80958.17,0.95,-0.25362,0.00014,22.45819]
[1778422485263,32.32,80956.21,0.95,-0.2539,0.00014,22.47058]
[1778422485277,32.32,80952.97,0.95,-0.25436,0.00014,22.49103]
[1778422486548,32.32,80951.83,0.95,-0.25452,0.00014,22.49822]
[1778422487254,32.32,80951.83,0.95,-0.25452,0.00014,22.49822]
[1778422494507,32.32,80945.84,0.95,-0.25537,0.00014,22.53589]
[1778422494523,32.32,80944.84,0.95,-0.25551,0.00014,22.54222]
[1778422496492,32.32,80944.84,0.95,-0.25552,0.00014,22.54232]
[1778422496722,32.32,80944.84,0.95,-0.25552,0.00014,22.54232]
[1778422498204,32.32,80933.26,0.95,-0.25717,0.00014,22.61485]
[1778422498403,32.32,80933.26,0.95,-0.25717,0.00014,22.61485]
[1778422499575,32.32,80931.18,0.95,-0.25746,0.00014,22.62781]
[1778422500661,32.32,80931.75,0.95,-0.25738,0.00014,22.62428]
[1778422505780,32.32,80936.21,0.95,-0.25675,0.00014,22.59669]
[1778422506067,32.32,80936.21,0.95,-0.25675,0.00014,22.59669]
[1778422506207,32.32,80936.21,0.95,-0.25675,0.00014,22.59669]
[1778422506334,32.32,80938.34,0.95,-0.25645,0.00014,22.58352]
[1778422506550,32.32,80938.34,0.95,-0.25645,0.00014,22.58352]
[1778422506661,32.32,80938.34,0.95,-0.25645,0.00014,22.58352]
[1778422506677,32.32,80938.34,0.95,-0.25645,0.00014,22.58352]
[1778422506681,32.32,80933.91,0.95,-0.25708,0.00014,22.61114]
[1778422508295,32.32,80933.91,0.95,-0.25708,0.00014,22.61114]
[1778422508325,32.32,80933.91,0.95,-0.25708,0.00014,22.61114]
[1778422509822,32.32,80930.1,0.95,-0.25763,0.00014,22.63504]
[1778422510021,32.32,80929.02,0.95,-0.25778,0.00014,22.64181]
[1778422513906,32.32,80931.37,0.95,-0.25745,0.00014,22.62739]
[1778422514007,32.32,80931.28,0.95,-0.25747,0.00014,22.62795]
[1778422519072,32.33,80930.69,0.95,-0.25756,0.00014,22.63205]
[1778422524743,32.33,80930.58,0.95,-0.2576,0.00014,22.6339]
[1778422530704,32.33,80936.67,0.95,-0.25675,0.00014,22.59675]
[1778422536018,32.33,80936.86,0.95,-0.25671,0.00014,22.59201]
[1778422536046,32.33,80936.86,0.95,-0.25671,0.00014,22.59201]
[1778422536123,32.33,80936.86,0.95,-0.25671,0.00014,22.59201]
[1778422536146,32.33,80938.77,0.95,-0.25644,0.00014,22.58034]
[1778422537968,32.33,80938.77,0.95,-0.25644,0.00014,22.58034]
[1778422538011,32.34,80944.84,0.95,-0.25558,0.00014,22.54255]
[1778422538753,32.34,80944.84,0.95,-0.25558,0.00014,22.54255]
[1778422538790,32.34,80944.84,0.95,-0.25558,0.00014,22.54255]
[1778422540489,32.34,80942.31,0.95,-0.25595,0.00014,22.5587]
[1778422540588,32.34,80942.31,0.95,-0.25595,0.00014,22.55884]
[1778422545767,32.34,80942.25,0.95,-0.25597,0.00014,22.55979]
[1778422550731,32.34,80940.0,0.95,-0.25631,0.00014,22.57449]
[1778422550778,32.34,80940.0,0.95,-0.25631,0.00014,22.5746]
[1778422551960,32.34,80940.0,0.95,-0.25631,0.00014,22.5746]
[1778422552762,32.34,80939.78,0.95,-0.25634,0.00014,22.5761]
[1778422552858,32.34,80939.78,0.95,-0.25635,0.00014,22.57621]
[1778422554805,32.34,80939.74,0.95,-0.25636,0.00014,22.57658]
[1778422555376,32.34,80938.14,0.95,-0.25659,0.00014,22.58678]
[1778422557281,32.34,80937.39,0.95,-0.2567,0.00014,22.59156]
[1778422557380,32.34,80937.39,0.95,-0.2567,0.00014,22.59165]
[1778422565024,32.35,80937.5,0.95,-0.2567,0.00014,22.5916]
[1778422570984,32.35,80938.23,0.95,-0.2566,0.00014,22.58759]
[1778422576021,32.35,80936.68,0.95,-0.25683,0.00014,22.59767]
[1778422581055,32.35,80936.01,0.95,-0.25693,0.00014,22.60209]
[1778422586092,32.35,80935.42,0.95,-0.25702,0.00014,22.60599]
[1778422590229,32.35,80935.47,0.95,-0.25702,0.00014,22.60582]
[1778422591435,32.35,80935.19,0.95,-0.25706,0.00014,22.60766]
[1778422591884,32.35,80935.19,0.95,-0.25704,0.00014,22.60362]
[1778422591917,32.35,80935.19,0.95,-0.25704,0.00014,22.60362]
[1778422592746,32.35,80937.03,0.95,-0.25678,0.00014,22.59221]
[1778422592775,32.35,80937.03,0.95,-0.25678,0.00014,22.59221]
[1778422593745,32.35,80938.52,0.95,-0.25656,0.00014,22.58299]
[1778422594374,32.35,80938.52,0.95,-0.25656,0.00014,22.58299]
[1778422594147,32.35,80939.71,0.95,-0.2564,0.00014,22.57564]
[1778422597470,32.35,80939.27,0.95,-0.25646,0.00014,22.5786]
[1778422602907,32.36,80939.02,0.95,-0.25651,0.00014,22.58056]
[1778422610816,32.36,80939.04,0.95,-0.25651,0.00014,22.58062]
[1778422610837,32.36,80939.04,0.95,-0.25651,0.00014,22.58062]
[1778422612102,32.36,80939.04,0.95,-0.25652,0.00014,22.58092]
[1778422612274,32.36,80939.04,0.95,-0.25652,0.00014,22.58103]
[1778422614529,32.36,80940.01,0.95,-0.25638,0.00014,22.5751]
[1778422614562,32.36,80940.01,0.95,-0.25638,0.00014,22.5751]
[1778422616201,32.36,80940.06,0.95,-0.25638,0.00014,22.57484]
[1778422616263,32.36,80940.06,0.95,-0.25638,0.00014,22.5749]
[1778422621337,32.36,80940.06,0.95,-0.25638,0.00014,22.57512]
[1778422621815,32.36,80940.06,0.95,-0.25638,0.00014,22.57512]
[1778422621846,32.36,80940.06,0.95,-0.25638,0.00014,22.57512]
[1778422625344,32.36,80939.61,0.95,-0.25645,0.00014,22.578]
[1778422625353,32.36,80939.61,0.95,-0.25645,0.00014,22.578]
[1778422631172,32.36,80936.47,0.95,-0.2569,0.00014,22.59776]
[1778422638211,32.36,80936.47,0.95,-0.2569,0.00014,22.59795]
[1778422645588,32.36,80935.46,0.95,-0.25705,0.00014,22.60453]
[1778422655658,32.36,80939.47,0.95,-0.25646,0.00014,22.57579]
[1778422665219,32.36,80939.47,0.95,-0.25647,0.00014,22.57588]
[1778422665810,32.36,80942.34,0.95,-0.25606,0.00014,22.55816]
[1778422665824,32.36,80942.34,0.95,-0.25606,0.00014,22.55816]
[1778422667259,32.36,80942.78,0.95,-0.256,0.00014,22.55542]
[1778422667265,32.36,80942.78,0.95,-0.256,0.00014,22.55542]
[1778422667297,32.36,80939.39,0.95,-0.25648,0.00014,22.57669]
[1778422668303,32.36,80939.39,0.95,-0.25648,0.00014,22.57669]
[1778422668372,32.36,80936.75,0.95,-0.25686,0.00014,22.59322]
[1778422669081,32.36,80936.75,0.95,-0.25686,0.00014,22.59322]
[1778422669082,32.36,80936.31,0.95,-0.25692,0.00014,22.59596]
[1778422671353,32.36,80936.31,0.95,-0.25692,0.00014,22.596]
[1778422671435,32.36,80935.6,0.95,-0.25703,0.00014,22.6005]
[1778422672252,32.36,80935.6,0.95,-0.25703,0.00014,22.6005]
[1778422672262,32.36,80935.6,0.95,-0.25703,0.00014,22.60055]
[1778422677729,32.37,80934.36,0.95,-0.25721,0.00014,22.6085]
[1778422679044,32.37,80934.36,0.95,-0.25721,0.00014,22.6085]
[1778422679049,32.37,80934.09,0.95,-0.25725,0.00014,22.61023]
[1778422680793,32.37,80934.09,0.95,-0.25725,0.00014,22.61023]
[1778422681433,32.37,80934.09,0.95,-0.25725,0.00014,22.61023]
[1778422685314,32.37,80934.09,0.95,-0.25726,0.00014,22.6105]
[1778422685415,32.37,80934.09,0.95,-0.25726,0.00014,22.6106]
[1778422691827,32.37,80932.44,0.95,-0.2575,0.00014,22.62119]
[1778422692893,32.37,80932.44,0.95,-0.2575,0.00014,22.62119]
[1778422692898,32.37,80933.08,0.95,-0.25741,0.00014,22.61726]
[1778422698876,32.37,80933.75,0.95,-0.25732,0.00014,22.61351]
[1778422700069,32.37,80933.75,0.95,-0.25732,0.00014,22.61351]
[1778422700130,32.37,80934.52,0.95,-0.25722,0.00014,22.6088]
[1778422706303,32.37,80934.52,0.95,-0.25722,0.00014,22.60909]
[1778422706370,32.37,80936.08,0.95,-0.257,0.00014,22.5996]
[1778422710052,32.37,80936.61,0.95,-0.25693,0.00014,22.59645]
[1778422710153,32.37,80936.14,0.95,-0.257,0.00014,22.59944]
[1778422710865,32.37,80936.14,0.95,-0.257,0.00014,22.59944]
[1778422711333,32.37,80936.08,0.95,-0.25699,0.00014,22.5959]
[1778422711646,32.37,80936.08,0.95,-0.25699,0.00014,22.5959]
[1778422712480,32.37,80936.08,0.95,-0.25699,0.00014,22.5959]
[1778422726179,32.38,80932.46,0.95,-0.25752,0.00014,22.61913]
[1778422736219,32.38,80934.5,0.95,-0.25727,0.00014,22.60841]
[1778422738127,32.38,80934.5,0.95,-0.25727,0.00014,22.60853]
[1778422738228,32.38,80934.61,0.95,-0.25726,0.00014,22.60797]
[1778422738988,32.38,80934.61,0.95,-0.25726,0.00014,22.60797]
[1778422739157,32.38,80934.61,0.95,-0.25726,0.00014,22.6081]
[1778422744192,32.39,80935.22,0.95,-0.25719,0.00014,22.60493]
[1778422749227,32.39,80933.79,0.95,-0.25741,0.00014,22.61445]
[1778422755176,32.39,80933.56,0.95,-0.25745,0.00014,22.61624]
[1778422760304,32.39,80931.82,0.95,-0.25772,0.00014,22.62803]
[1778422765340,32.4,80929.08,0.95,-0.25812,0.00014,22.64563]
[1778422770378,32.4,80926.94,0.95,-0.25844,0.00014,22.65946]
[1778422772324,32.4,80926.94,0.95,-0.25844,0.00014,22.65946]
[1778422772362,32.4,80926.94,0.95,-0.25844,0.00014,22.65946]
[1778422772403,32.4,80926.01,0.95,-0.25855,0.00014,22.6614]
[1778422773647,32.4,80926.01,0.95,-0.25855,0.00014,22.66158]
[1778422774509,32.4,80926.73,0.95,-0.25845,0.00014,22.65723]
[1778422779536,32.4,80926.83,0.95,-0.25845,0.00014,22.65704]
[1778422784057,32.4,80926.88,0.95,-0.25845,0.00014,22.65725]
[1778422784525,32.4,80926.88,0.95,-0.25845,0.00014,22.65725]
[1778422784539,32.4,80926.88,0.95,-0.25845,0.00014,22.65725]
[1778422784578,32.4,80928.37,0.95,-0.25824,0.00014,22.64803]
[1778422784851,32.4,80928.37,0.95,-0.25824,0.00014,22.64803]
[1778422784863,32.4,80928.37,0.95,-0.25824,0.00014,22.64803]
[1778422785588,32.4,80928.37,0.95,-0.25824,0.00014,22.64803]
[1778422785594,32.4,80928.37,0.95,-0.25824,0.00014,22.64803]
[1778422786577,32.4,80931.23,0.95,-0.25784,0.00014,22.63041]
[1778422790266,32.4,80931.32,0.95,-0.25782,0.00014,22.62995]
[1778422790367,32.4,80931.5,0.95,-0.2578,0.00014,22.62884]
[1778422795196,32.4,80932.62,0.95,-0.25764,0.00014,22.62204]
[1778422795531,32.4,80932.63,0.95,-0.25764,0.00014,22.62206]
[1778422798029,32.4,80932.63,0.95,-0.25765,0.00014,22.62213]
[1778422798034,32.4,80932.63,0.95,-0.25765,0.00014,22.62213]
[1778422798039,32.4,80932.63,0.95,-0.25765,0.00014,22.62213]
[1778422800086,32.4,80933.11,0.95,-0.25758,0.00014,22.61923]
[1778422802093,32.4,80933.11,0.95,-0.25758,0.00014,22.61931]
[1778422807636,32.41,80933.11,0.95,-0.25759,0.00014,22.61954]
[1778422813945,32.41,80932.72,0.95,-0.25764,0.00014,22.62211]
[1778422814483,32.41,80932.72,0.95,-0.25764,0.00014,22.62211]
[1778422817094,32.41,80925.47,0.95,-0.25868,0.00014,22.66729]
[1778422822515,32.41,80923.93,0.95,-0.25891,0.00014,22.67716]
[1778422828503,32.41,80921.79,0.95,-0.25922,0.00014,22.69085]
[1778422836927,32.41,80922.91,0.95,-0.25907,0.00014,22.68105]
[1778422842193,32.42,80922.91,0.95,-0.25908,0.00014,22.68152]
[1778422846523,32.42,80927.74,0.95,-0.25839,0.00014,22.65179]
[1778422851523,32.42,80928.13,0.95,-0.25836,0.00014,22.65068]
[1778422853739,32.42,80928.31,0.95,-0.25834,0.00014,22.64986]
[1778422853959,32.42,80928.31,0.95,-0.25835,0.00014,22.65]
[1778422859029,32.43,80918.95,0.95,-0.2597,0.00014,22.7087]
[1778422867140,32.43,80916.95,0.95,-0.26001,0.00014,22.72228]
[1778422873092,32.43,80909.24,0.95,-0.26114,0.00014,22.77052]
[1778422878247,32.44,80908.04,0.95,-0.26132,0.00014,22.77836]
[1778422885176,32.44,80903.93,0.95,-0.26193,0.00014,22.80445]
[1778422887853,32.44,80902.63,0.95,-0.26212,0.00014,22.81258]
[1778422887895,32.44,80902.63,0.95,-0.26212,0.00014,22.81258]
[1778422888198,32.44,80901.75,0.95,-0.26225,0.00014,22.81804]
[1778422890475,32.44,80891.88,0.95,-0.26367,0.00014,22.87843]
[1778422896562,32.44,80891.96,0.95,-0.26364,0.00014,22.87411]
[1778422902297,32.44,80889.91,0.95,-0.26394,0.00014,22.88697]
[1778422907420,32.44,80889.01,0.95,-0.26408,0.00014,22.89274]
[1778422912561,32.44,80888.64,0.95,-0.26413,0.00014,22.89518]
[1778422912591,32.44,80888.64,0.95,-0.26413,0.00014,22.89518]
[1778422912599,32.44,80888.64,0.95,-0.26413,0.00014,22.89518]
[1778422912626,32.44,80888.64,0.95,-0.26413,0.00014,22.89518]
[1778422912662,32.44,80888.64,0.95,-0.26414,0.00014,22.89538]
[1778422921982,32.45,80888.16,0.95,-0.26421,0.00014,22.89857]
[1778422927562,32.45,80887.62,0.95,-0.26431,0.00014,22.90258]
[1778422933517,32.45,80888.28,0.95,-0.26422,0.00014,22.89906]
[1778422936367,32.45,80888.28,0.95,-0.26422,0.00014,22.89906]
[1778422936468,32.45,80889.28,0.95,-0.26409,0.00014,22.89325]
[1778422936996,32.45,80889.28,0.95,-0.26409,0.00014,22.89325]
[1778422937051,32.45,80889.28,0.95,-0.26409,0.00014,22.89325]
[1778422937078,32.45,80889.28,0.95,-0.26409,0.00014,22.89325]
[1778422937152,32.45,80889.28,0.95,-0.26409,0.00014,22.89325]
[1778422937155,32.45,80889.28,0.95,-0.26409,0.00014,22.89325]
[1778422937632,32.45,80891.37,0.95,-0.26379,0.00014,22.88065]
[1778422938514,32.45,80891.37,0.95,-0.26379,0.00014,22.88065]
[1778422938553,32.45,80891.37,0.95,-0.26379,0.00014,22.88074]
[1778422939999,32.45,80892.35,0.95,-0.26365,0.00014,22.87489]
[1778422940641,32.45,80892.35,0.95,-0.26365,0.00014,22.87489]
[1778422942448,32.45,80892.45,0.95,-0.26364,0.00014,22.8745]
[1778422942581,32.45,80892.45,0.95,-0.26365,0.00014,22.87462]
[1778422943066,32.45,80892.45,0.95,-0.26365,0.00014,22.87462]
[1778422949703,32.46,80892.14,0.95,-0.26371,0.00014,22.87719]
[1778422956679,32.46,80893.39,0.95,-0.26352,0.00014,22.86646]
[1778422958056,32.46,80892.96,0.95,-0.26359,0.00014,22.86931]
[1778422958088,32.46,80892.96,0.95,-0.26359,0.00014,22.86931]
[1778422961033,32.46,80892.96,0.95,-0.2636,0.00014,22.86966]
[1778422966749,32.46,80889.35,0.95,-0.26413,0.00014,22.89213]
[1778422976821,32.47,80889.11,0.95,-0.26418,0.00014,22.89445]
[1778422981859,32.47,80888.11,0.95,-0.26434,0.00014,22.90097]
[1778422982423,32.47,80888.11,0.95,-0.26434,0.00014,22.90097]
[1778422983088,32.47,80887.88,0.95,-0.26437,0.00014,22.90246]
[1778422985321,32.47,80890.55,0.95,-0.26399,0.00014,22.88646]
[1778422989256,32.47,80893.2,0.95,-0.26362,0.00014,22.8708]
[1778422992050,32.47,80901.8,0.95,-0.26239,0.00014,22.8188]
[1778422998054,32.48,80902.69,0.95,-0.26228,0.00014,22.81418]
[1778423001914,32.48,80903.36,0.95,-0.26219,0.00014,22.81034]
[1778423001927,32.48,80903.36,0.95,-0.26219,0.00014,22.81034]
[1778423002565,32.48,80903.36,0.95,-0.2622,0.00014,22.8106]
[1778423002663,32.48,80906.19,0.95,-0.2618,0.00014,22.79367]
[1778423007693,32.48,80908.9,0.95,-0.26142,0.00014,22.77735]
[1778423012274,32.48,80915.71,0.95,-0.26043,0.00014,22.73194]
[1778423012375,32.48,80916.73,0.95,-0.26028,0.00014,22.72568]
[1778423018194,32.48,80923.68,0.95,-0.25929,0.00014,22.68291]
[1778423024678,32.48,80923.79,0.95,-0.25927,0.00014,22.68214]
[1778423027982,32.48,80923.2,0.95,-0.25936,0.00014,22.68569]
[1778423033216,32.48,80922.75,0.95,-0.25942,0.00014,22.6884]
[1778423038341,32.48,80922.17,0.95,-0.2595,0.00014,22.69191]
[1778423045991,32.48,80922.03,0.95,-0.25952,0.00014,22.69269]
[1778423054107,32.48,80921.37,0.95,-0.25961,0.00014,22.69661]
[1778423061412,32.48,80920.59,0.95,-0.25972,0.00014,22.7012]
[1778423068552,32.48,80921.12,0.95,-0.25964,0.00014,22.6978]
[1778423076519,32.48,80920.63,0.95,-0.25968,0.00014,22.69667]
[1778423081553,32.48,80920.74,0.95,-0.25966,0.00014,22.69595]
[1778423086588,32.48,80921.06,0.95,-0.25962,0.00014,22.69398]
[1778423091623,32.48,80920.91,0.95,-0.25964,0.00014,22.69487]
[1778423097664,32.48,80920.49,0.95,-0.2597,0.00014,22.69738]
[1778423102034,32.48,80920.38,0.95,-0.25971,0.00014,22.698]
[1778423102104,32.48,80920.28,0.95,-0.25972,0.00014,22.69857]
[1778423103481,32.48,80920.28,0.95,-0.25972,0.00014,22.69857]
[1778423103543,32.48,80920.28,0.95,-0.25972,0.00014,22.69854]
[1778423108832,32.48,80920.28,0.95,-0.25972,0.00014,22.69843]
[1778423113032,32.48,80920.03,0.95,-0.25976,0.00014,22.69989]
[1778423113074,32.48,80919.93,0.95,-0.25977,0.00014,22.70042]
[1778423116792,32.48,80919.93,0.95,-0.25977,0.00014,22.70038]
[1778423116983,32.47,80919.93,0.95,-0.25976,0.00014,22.70026]
[1778423117326,32.47,80919.93,0.95,-0.25976,0.00014,22.70026]
[1778423118901,32.47,80919.93,0.95,-0.25976,0.00014,22.70017]
[1778423124855,32.47,80919.72,0.95,-0.25979,0.00014,22.70118]
[1778423127536,32.47,80919.83,0.95,-0.25977,0.00014,22.70046]
[1778423127636,32.47,80919.83,0.95,-0.25977,0.00014,22.70041]
[1778423136123,32.47,80919.7,0.95,-0.25976,0.00014,22.69695]
[1778423141970,32.47,80919.59,0.95,-0.25976,0.00014,22.69722]
[1778423150032,32.47,80919.64,0.95,-0.25975,0.00014,22.69685]
[1778423150591,32.47,80919.37,0.95,-0.25979,0.00014,22.69834]
[1778423150692,32.47,80919.37,0.95,-0.25979,0.00014,22.69831]
[1778423155809,32.47,80919.36,0.95,-0.25979,0.00014,22.69823]
[1778423156070,32.47,80919.31,0.95,-0.25979,0.00014,22.69847]
[1778423158059,32.47,80919.34,0.95,-0.25979,0.00014,22.69825]
[1778423158831,32.47,80919.34,0.95,-0.25979,0.00014,22.69825]
[1778423162924,32.47,80919.3,0.95,-0.25979,0.00014,22.69843]
[1778423162994,32.47,80919.3,0.95,-0.25979,0.00014,22.69828]
[1778423167400,32.47,80919.3,0.95,-0.25979,0.00014,22.69818]
[1778423167440,32.47,80916.44,0.95,-0.26019,0.00014,22.71572]
[1778423174198,32.47,80916.51,0.95,-0.26018,0.00014,22.71494]
[1778423179322,32.47,80916.29,0.95,-0.2602,0.00014,22.71601]
[1778423186055,32.46,80916.38,0.95,-0.26018,0.00014,22.71511]
[1778423186281,32.46,80916.31,0.95,-0.26019,0.00014,22.71538]
[1778423187512,32.46,80916.31,0.95,-0.26019,0.00014,22.71538]
[1778423187542,32.46,80916.52,0.95,-0.26015,0.00014,22.71401]
[1778423188283,32.46,80916.52,0.95,-0.26015,0.00014,22.71401]
[1778423188348,32.46,80917.12,0.95,-0.26007,0.00014,22.71024]
[1778423193431,32.46,80914.65,0.95,-0.2604,0.00014,22.72152]
[1778423198502,32.46,80910.87,0.95,-0.26095,0.00014,22.74507]
[1778423205416,32.47,80909.58,0.95,-0.26114,0.00014,22.75357]
[1778423210451,32.47,80907.79,0.95,-0.26141,0.00014,22.76487]
[1778423216109,32.47,80906.87,0.95,-0.26154,0.00014,22.77076]
[1778423224550,32.47,80906.18,0.95,-0.26166,0.00014,22.77557]
[1778423229825,32.47,80906.18,0.95,-0.26166,0.00014,22.77557]
[1778423236720,32.47,80906.2,0.95,-0.26167,0.00014,22.77604]
[1778423242459,32.48,80906.09,0.95,-0.26169,0.00014,22.77713]
[1778423249813,32.48,80906.22,0.95,-0.26168,0.00014,22.77682]
[1778423255768,32.48,80906.61,0.95,-0.26161,0.00014,22.77079]
[1778423262060,32.48,80907.0,0.95,-0.26156,0.00014,22.76868]
[1778423264070,32.48,80907.0,0.95,-0.26157,0.00014,22.76888]
[1778423264161,32.48,80907.0,0.95,-0.26157,0.00014,22.76902]
[1778423265059,32.48,80907.0,0.95,-0.26157,0.00014,22.76902]
[1778423270682,32.48,80908.04,0.95,-0.26143,0.00014,22.76306]
[1778423277925,32.48,80908.75,0.95,-0.26134,0.00014,22.7592]
[1778423286990,32.49,80908.92,0.95,-0.26133,0.00014,22.75884]
[1778423295043,32.49,80909.66,0.95,-0.26124,0.00014,22.75484]
[1778423300164,32.49,80909.83,0.95,-0.26122,0.00014,22.75413]
[1778423305548,32.49,80909.95,0.95,-0.26121,0.00014,22.75366]
[1778423311154,32.49,80909.67,0.95,-0.26123,0.00014,22.75178]
[1778423316189,32.49,80909.52,0.95,-0.26126,0.00014,22.75301]
[1778423320847,32.49,80909.84,0.95,-0.26122,0.00014,22.7513]
[1778423321078,32.49,80909.84,0.95,-0.26122,0.00014,22.7513]
[1778423324059,32.49,80910.1,0.95,-0.26119,0.00014,22.74983]
[1778423325447,32.49,80910.1,0.95,-0.26119,0.00014,22.74996]
[1778423327100,32.5,80910.23,0.95,-0.26117,0.00014,22.74922]
[1778423327120,32.5,80910.23,0.95,-0.26117,0.00014,22.74922]
[1778423327267,32.5,80910.23,0.95,-0.26117,0.00014,22.74933]
[1778423327448,32.5,80910.23,0.95,-0.26117,0.00014,22.74933]
[1778423329450,32.5,80910.2,0.95,-0.26118,0.00014,22.74951]
[1778423329519,32.5,80910.2,0.95,-0.26118,0.00014,22.74951]
[1778423329532,32.5,80910.2,0.95,-0.26118,0.00014,22.74951]
[1778423330086,32.5,80910.2,0.95,-0.26118,0.00014,22.74951]
[1778423330115,32.5,80910.2,0.95,-0.26118,0.00014,22.74951]
[1778423330187,32.5,80910.2,0.95,-0.26118,0.00014,22.74964]
[1778423335569,32.5,80909.76,0.95,-0.26125,0.00014,22.75246]
[1778423335595,32.5,80909.76,0.95,-0.26125,0.00014,22.75246]
[1778423336154,32.5,80909.55,0.95,-0.26128,0.00014,22.7539]
[1778423341510,32.5,80909.55,0.95,-0.26129,0.00014,22.75416]
[1778423345805,32.5,80907.62,0.95,-0.26157,0.00014,22.76615]
[1778423346132,32.5,80907.62,0.95,-0.26157,0.00014,22.76636]
[1778423346928,32.5,80907.62,0.95,-0.26157,0.00014,22.76636]
[1778423354216,32.5,80908.14,0.95,-0.2615,0.00014,22.76346]
[1778423359312,32.5,80909.1,0.95,-0.26138,0.00014,22.75815]
[1778423364177,32.5,80909.03,0.95,-0.26139,0.00014,22.75871]
[1778423364278,32.5,80909.33,0.95,-0.26135,0.00014,22.75714]
[1778423365500,32.5,80909.33,0.95,-0.26135,0.00014,22.75714]
[1778423365581,32.5,80909.45,0.95,-0.26134,0.00014,22.75647]
[1778423367473,32.5,80909.45,0.95,-0.26134,0.00014,22.75647]
[1778423367574,32.5,80909.45,0.95,-0.26134,0.00014,22.7566]
[1778423369065,32.5,80909.45,0.95,-0.26134,0.00014,22.7566]
[1778423369166,32.51,80909.45,0.95,-0.26134,0.00014,22.75673]
[1778423375602,32.51,80909.45,0.95,-0.26133,0.00014,22.75308]
[1778423380724,32.51,80910.03,0.95,-0.26125,0.00014,22.74985]
[1778423387689,32.51,80910.2,0.95,-0.26124,0.00014,22.74925]
[1778423392725,32.51,80910.04,0.95,-0.26127,0.00014,22.75053]
[1778423396677,32.51,80910.2,0.95,-0.26124,0.00014,22.74961]
[1778423397847,32.51,80911.02,0.95,-0.26113,0.00014,22.74477]
[1778423399000,32.51,80913.29,0.95,-0.26081,0.00014,22.73094]
[1778423399100,32.51,80914.41,0.95,-0.26065,0.00014,22.72415]
[1778423399799,32.51,80914.41,0.95,-0.26065,0.00014,22.72415]
[1778423399866,32.51,80914.25,0.95,-0.26067,0.00014,22.7252]
[1778423400847,32.51,80914.25,0.95,-0.26067,0.00014,22.7252]
[1778423400855,32.51,80914.25,0.95,-0.26067,0.00014,22.7252]
[1778423400979,32.51,80914.25,0.95,-0.26067,0.00014,22.7252]
[1778423400985,32.51,80914.25,0.95,-0.26067,0.00014,22.7252]
[1778423401308,32.51,80914.39,0.95,-0.26066,0.00014,22.72452]
[1778423401352,32.51,80914.39,0.95,-0.26066,0.00014,22.72452]
[1778423402329,32.51,80915.78,0.95,-0.26046,0.00014,22.71598]
[1778423403792,32.51,80919.59,0.95,-0.25991,0.00014,22.69254]
[1778423404314,32.51,80920.45,0.95,-0.25981,0.00014,22.68786]
[1778423409320,32.52,80922.84,0.95,-0.25951,0.00014,22.67508]
[1778423414323,32.52,80923.18,0.95,-0.25947,0.00014,22.67334]
[1778423416822,32.52,80922.15,0.95,-0.25962,0.00014,22.67988]
[1778423417331,32.52,80922.15,0.95,-0.25962,0.00014,22.67988]
[1778423417339,32.52,80917.86,0.95,-0.26023,0.00014,22.70628]
[1778423418230,32.52,80917.86,0.95,-0.26023,0.00014,22.70628]
[1778423419381,32.52,80912.98,0.95,-0.26093,0.00014,22.73627]
[1778423419962,32.52,80912.98,0.95,-0.26093,0.00014,22.73627]
[1778423421409,32.52,80915.85,0.95,-0.26052,0.00014,22.71886]
[1778423421930,32.52,80915.85,0.95,-0.26053,0.00014,22.71895]
[1778423426965,32.53,80916.68,0.95,-0.26042,0.00014,22.71436]
[1778423427532,32.53,80916.68,0.95,-0.26042,0.00014,22.71436]
[1778423435024,32.53,80916.54,0.95,-0.26043,0.00014,22.71207]
[1778423440057,32.53,80915.97,0.95,-0.26053,0.00014,22.71612]
[1778423441826,32.53,80915.39,0.95,-0.26061,0.00014,22.71978]
[1778423442071,32.53,80915.39,0.95,-0.26061,0.00014,22.71989]
[1778423442883,32.53,80915.39,0.95,-0.26061,0.00014,22.71989]
[1778423448113,32.53,80915.77,0.95,-0.26057,0.00014,22.71818]
[1778423456115,32.54,80916.13,0.95,-0.26053,0.00014,22.7164]
[1778423461288,32.54,80917.18,0.95,-0.26041,0.00014,22.71104]
[1778423466302,32.54,80918.42,0.95,-0.26024,0.00014,22.70377]
[1778423471358,32.54,80921.52,0.95,-0.25981,0.00014,22.68551]
[1778423474522,32.55,80925.79,0.95,-0.25921,0.00014,22.65964]
[1778423476522,32.55,80926.71,0.95,-0.25908,0.00014,22.65412]
[1778423476604,32.55,80926.71,0.95,-0.25908,0.00014,22.65412]
[1778423479332,32.55,80926.35,0.95,-0.25914,0.00014,22.65639]
[1778423484367,32.55,80924.91,0.95,-0.25934,0.00014,22.66541]
[1778423491499,32.55,80923.99,0.95,-0.25945,0.00014,22.66721]
[1778423496505,32.55,80923.99,0.95,-0.25945,0.00014,22.66721]
[1778423501568,32.55,80920.68,0.95,-0.25993,0.00014,22.6878]
[1778423507528,32.55,80920.6,0.95,-0.25995,0.00014,22.68847]
[1778423516591,32.55,80919.43,0.95,-0.26012,0.00014,22.69597]
[1778423521708,32.55,80918.33,0.95,-0.26028,0.00014,22.70287]
[1778423527002,32.55,80917.62,0.95,-0.26038,0.00014,22.70734]
[1778423532705,32.55,80917.62,0.95,-0.26039,0.00014,22.70748]
[1778423535141,32.55,80917.62,0.95,-0.26039,0.00014,22.70748]
[1778423535235,32.55,80919.34,0.95,-0.26014,0.00014,22.69701]
[1778423536250,32.55,80919.34,0.95,-0.26014,0.00014,22.69701]
[1778423537931,32.55,80929.13,0.95,-0.25875,0.00014,22.63688]
[1778423539829,32.55,80932.87,0.95,-0.25822,0.00014,22.61399]
[1778423539936,32.55,80932.87,0.95,-0.25822,0.00014,22.61399]
[1778423540029,32.55,80934.67,0.95,-0.25797,0.00014,22.60302]
[1778423546229,32.55,80936.18,0.95,-0.25777,0.00014,22.59412]
[1778423550132,32.56,80937.07,0.95,-0.25766,0.00014,22.58935]
[1778423552168,32.56,80936.86,0.95,-0.25767,0.00014,22.58718]
[1778423556257,32.56,80936.86,0.95,-0.25768,0.00014,22.58761]
[1778423556284,32.56,80936.86,0.95,-0.25768,0.00014,22.58776]
[1778423557622,32.56,80936.86,0.95,-0.25768,0.00014,22.58776]
[1778423557673,32.56,80936.86,0.95,-0.25768,0.00014,22.58776]
[1778423558302,32.56,80936.86,0.95,-0.25768,0.00014,22.58776]
[1778423558378,32.56,80939.37,0.95,-0.25734,0.00014,22.57269]
[1778423558610,32.56,80939.37,0.95,-0.25734,0.00014,22.57269]
[1778423559454,32.56,80939.37,0.95,-0.25734,0.00014,22.57269]
[1778423558887,32.56,80939.37,0.95,-0.25734,0.00014,22.57269]
[1778423559893,32.56,80942.72,0.95,-0.25687,0.00014,22.55212]
[1778423566494,32.56,80941.78,0.95,-0.25701,0.00014,22.55839]
[1778423571000,32.57,80942.06,0.95,-0.25698,0.00014,22.55707]
[1778423571076,32.57,80946.03,0.95,-0.25642,0.00014,22.53257]
[1778423576966,32.57,80952.45,0.95,-0.25552,0.00014,22.49307]
[1778423582125,32.57,80952.45,0.95,-0.25553,0.00014,22.49363]
[1778423584798,32.57,80950.49,0.95,-0.25583,0.00014,22.50664]
[1778423590104,32.58,80950.43,0.95,-0.25586,0.00014,22.50796]
[1778423595137,32.58,80949.82,0.95,-0.25596,0.00014,22.51253]
[1778423596620,32.58,80950.33,0.95,-0.25589,0.00014,22.50953]
[1778423596960,32.58,80950.33,0.95,-0.25589,0.00014,22.50953]
[1778423596990,32.58,80950.33,0.95,-0.25589,0.00014,22.50953]
[1778423597050,32.58,80950.33,0.95,-0.25589,0.00014,22.50953]
[1778423597163,32.58,80950.33,0.95,-0.25589,0.00014,22.50953]
[1778423597245,32.58,80950.33,0.95,-0.25589,0.00014,22.50953]
[1778423597475,32.58,80950.33,0.95,-0.25589,0.00014,22.50953]
[1778423598513,32.58,80958.48,0.95,-0.25475,0.00014,22.45924]
[1778423598162,32.58,80958.48,0.95,-0.25475,0.00014,22.45924]
[1778423599497,32.58,80958.48,0.95,-0.25475,0.00014,22.45924]
[1778423599500,32.58,80973.2,0.95,-0.25269,0.00014,22.36773]
[1778423600490,32.58,80973.2,0.95,-0.25269,0.00014,22.36773]
[1778423600526,32.58,80972.79,0.95,-0.25275,0.00014,22.3705]
[1778423603738,32.58,80974.66,0.95,-0.2525,0.00014,22.3594]
[1778423604203,32.58,80974.66,0.95,-0.2525,0.00014,22.3594]
[1778423605890,32.59,80973.72,0.95,-0.25264,0.00014,22.36569]
[1778423606219,32.59,80973.72,0.95,-0.25264,0.00014,22.36569]
[1778423607462,32.59,80973.72,0.95,-0.25264,0.00014,22.36569]
[1778423607492,32.59,80974.4,0.95,-0.25256,0.00014,22.36183]
[1778423608251,32.59,80974.4,0.95,-0.25256,0.00014,22.36183]
[1778423608327,32.59,80974.41,0.95,-0.25255,0.00014,22.36177]
[1778423611014,32.59,80974.41,0.95,-0.25256,0.00014,22.36197]
[1778423611042,32.59,80974.62,0.95,-0.25251,0.00014,22.35699]
[1778423611897,32.59,80974.62,0.95,-0.25251,0.00014,22.35699]
[1778423612349,32.59,80974.62,0.95,-0.25252,0.00014,22.35738]
[1778423619916,32.59,80974.56,0.95,-0.25254,0.00014,22.35834]
[1778423626028,32.6,80978.22,0.95,-0.25207,0.00014,22.33721]
[1778423626119,32.6,80978.22,0.95,-0.25207,0.00014,22.33721]
[1778423626131,32.6,80978.02,0.95,-0.2521,0.00014,22.33867]
[1778423630072,32.6,80978.02,0.95,-0.25212,0.00014,22.33948]
[1778423630146,32.6,80978.35,0.95,-0.25207,0.00014,22.33741]
[1778423631166,32.6,80978.35,0.95,-0.25207,0.00014,22.33741]
[1778423631392,32.6,80978.35,0.95,-0.25208,0.00014,22.33781]
[1778423636924,32.6,80978.43,0.95,-0.25207,0.00014,22.3375]
[1778423638444,32.61,80978.43,0.95,-0.25209,0.00014,22.33852]
[1778423638460,32.61,80978.43,0.95,-0.25209,0.00014,22.33852]
[1778423638467,32.61,80971.96,0.95,-0.253,0.00014,22.37916]
[1778423643477,32.61,80968.67,0.95,-0.25348,0.00014,22.40066]
[1778423648512,32.62,80970.03,0.95,-0.25332,0.00014,22.39328]
[1778423653548,32.62,80970.77,0.95,-0.25324,0.00014,22.38977]
[1778423661101,32.62,80968.21,0.95,-0.25362,0.00014,22.40661]
[1778423661331,32.62,80968.21,0.95,-0.25362,0.00014,22.40661]
[1778423661385,32.62,80968.21,0.95,-0.25362,0.00014,22.40661]
[1778423661601,32.63,80969.4,0.95,-0.25348,0.00014,22.40042]
[1778423662349,32.63,80969.4,0.95,-0.25348,0.00014,22.40042]
[1778423663128,32.63,80969.11,0.95,-0.25352,0.00014,22.40254]
[1778423663483,32.63,80967.93,0.95,-0.25369,0.00014,22.4102]
[1778423663938,32.63,80967.93,0.95,-0.25369,0.00014,22.4102]
[1778423664173,32.63,80967.93,0.95,-0.25369,0.00014,22.4102]
[1778423664980,32.63,80967.28,0.95,-0.25379,0.00014,22.41425]
[1778423665183,32.63,80967.28,0.95,-0.25379,0.00014,22.41425]
[1778423669290,32.63,80966.29,0.95,-0.25394,0.00014,22.42129]
[1778423669535,32.63,80966.29,0.95,-0.25394,0.00014,22.42129]
[1778423669568,32.63,80966.29,0.95,-0.25394,0.00014,22.42129]
[1778423671327,32.63,80966.41,0.95,-0.25395,0.00014,22.42143]
[1778423671417,32.64,80967.18,0.95,-0.25383,0.00014,22.41323]
[1778423671735,32.64,80967.18,0.95,-0.25383,0.00014,22.41323]
[1778423677368,32.64,80966.45,0.95,-0.25396,0.00014,22.41906]
[1778423679313,32.64,80963.04,0.95,-0.25445,0.00014,22.44089]
[1778423679347,32.64,80963.04,0.95,-0.25445,0.00014,22.44089]
[1778423679473,32.64,80963.04,0.95,-0.25445,0.00014,22.44089]
[1778423679487,32.64,80963.04,0.95,-0.25445,0.00014,22.44089]
[1778423679783,32.65,80963.07,0.95,-0.25446,0.00014,22.44133]
[1778423679828,32.65,80963.07,0.95,-0.25446,0.00014,22.44133]
[1778423680221,32.65,80963.07,0.95,-0.25446,0.00014,22.44133]
[1778423680299,32.65,80963.07,0.95,-0.25446,0.00014,22.44133]
[1778423682002,32.65,80963.07,0.95,-0.25446,0.00014,22.44164]
[1778423687399,32.65,80960.65,0.95,-0.25484,0.00014,22.4582]
[1778423692972,32.66,80959.31,0.95,-0.25506,0.00014,22.46827]
[1778423699649,32.66,80959.29,0.95,-0.25509,0.00014,22.4695]
[1778423704903,32.67,80959.38,0.95,-0.25513,0.00014,22.47138]
[1778423710428,32.67,80959.83,0.95,-0.25508,0.00014,22.46911]
[1778423716396,32.68,80959.83,0.95,-0.25512,0.00014,22.47093]
[1778423723124,32.69,80959.72,0.95,-0.25518,0.00014,22.47386]
[1778423725865,32.69,80964.66,0.95,-0.2545,0.00014,22.44374]
[1778423733194,32.7,80969.79,0.95,-0.25385,0.00014,22.41232]
[1778423739147,32.71,80971.5,0.95,-0.25365,0.00014,22.40355]
[1778423742210,32.71,80973.01,0.95,-0.25346,0.00014,22.39482]
[1778423744986,32.72,80973.49,0.95,-0.25342,0.00014,22.39319]
[1778423744988,32.72,80973.49,0.95,-0.25342,0.00014,22.39319]
[1778423744990,32.72,80973.49,0.95,-0.25342,0.00014,22.39319]
[1778423744997,32.72,80973.49,0.95,-0.25342,0.00014,22.39319]
[1778423747036,32.72,80973.93,0.95,-0.25337,0.00014,22.39113]
[1778423747048,32.72,80973.93,0.95,-0.25337,0.00014,22.39113]
[1778423752069,32.73,80974.94,0.95,-0.25327,0.00014,22.38658]
[1778423753154,32.73,80974.94,0.95,-0.25327,0.00014,22.38693]
[1778423753335,32.73,80971.77,0.95,-0.25372,0.00014,22.40662]
[1778423754307,32.73,80971.77,0.95,-0.25372,0.00014,22.40662]
[1778423754664,32.73,80971.77,0.95,-0.25372,0.00014,22.40662]
[1778423761302,32.74,80970.81,0.95,-0.25391,0.00014,22.41512]
[1778423761964,32.74,80970.81,0.95,-0.25391,0.00014,22.41512]
[1778423762308,32.74,80968.92,0.95,-0.25418,0.00014,22.4272]
[1778423766246,32.74,80967.27,0.95,-0.25443,0.00014,22.43843]
[1778423766347,32.74,80966.95,0.95,-0.25448,0.00014,22.44074]
[1778423773218,32.75,80966.44,0.95,-0.25458,0.00014,22.44519]
[1778423778420,32.75,80966.44,0.95,-0.25464,0.00014,22.44772]
[1778423783467,32.76,80963.47,0.95,-0.25508,0.00014,22.46732]
[1778423790505,32.77,80962.17,0.95,-0.25532,0.00014,22.47776]
[1778423797891,32.77,80961.46,0.95,-0.25542,0.00014,22.47954]
[1778423803687,32.78,80957.08,0.95,-0.25609,0.00014,22.50901]
[1778423809251,32.79,80956.33,0.95,-0.25622,0.00014,22.51478]
[1778423810332,32.79,80956.29,0.95,-0.25623,0.00014,22.51525]
[1778423810401,32.79,80956.29,0.95,-0.25623,0.00014,22.51525]
[1778423810644,32.79,80955.47,0.95,-0.25635,0.00014,22.5205]
[1778423812471,32.79,80954.32,0.95,-0.25652,0.00014,22.52778]
[1778423812658,32.79,80951.8,0.95,-0.25687,0.00014,22.54344]
[1778423817693,32.79,80948.86,0.95,-0.2573,0.00014,22.56232]
[1778423824742,32.8,80947.28,0.95,-0.25755,0.00014,22.57308]
[1778423829779,32.8,80945.81,0.95,-0.25777,0.00014,22.58277]
[1778423832164,32.8,80936.03,0.95,-0.25916,0.00014,22.64276]
[1778423837550,32.8,80936.29,0.95,-0.25913,0.00014,22.64182]
[1778423843533,32.8,80935.95,0.95,-0.2592,0.00014,22.64481]
[1778423848640,32.81,80939.66,0.95,-0.2587,0.00014,22.62299]
[1778423853948,32.81,80938.06,0.95,-0.25892,0.00014,22.62994]
[1778423858951,32.81,80938.19,0.95,-0.25892,0.00014,22.62995]
[1778423864109,32.82,80938.31,0.95,-0.25893,0.00014,22.63004]
[1778423871064,32.82,80938.31,0.95,-0.25895,0.00014,22.63117]
[1778423872035,32.82,80938.31,0.95,-0.25895,0.00014,22.63117]
[1778423873772,32.82,80938.74,0.95,-0.25889,0.00014,22.62871]
[1778423873919,32.82,80938.74,0.95,-0.25889,0.00014,22.62871]
[1778423875811,32.82,80938.76,0.95,-0.2589,0.00014,22.62891]
[1778423881137,32.83,80940.05,0.95,-0.25874,0.00014,22.62222]
[1778423888186,32.83,80938.63,0.95,-0.25897,0.00014,22.632]
[1778423893607,32.83,80939.07,0.95,-0.25892,0.00014,22.6299]
[1778423901278,32.84,80939.75,0.95,-0.25884,0.00014,22.62641]
[1778423914459,32.84,80939.82,0.95,-0.25882,0.00014,22.62284]
[1778423921418,32.84,80939.8,0.95,-0.25883,0.00014,22.62348]
[1778423924237,32.84,80939.8,0.95,-0.25883,0.00014,22.62348]
[1778423924257,32.84,80939.8,0.95,-0.25883,0.00014,22.62348]
[1778423924265,32.84,80939.8,0.95,-0.25883,0.00014,22.62348]
[1778423926675,32.84,80939.13,0.95,-0.25894,0.00014,22.62787]
[1778423926694,32.84,80939.13,0.95,-0.25894,0.00014,22.62787]
[1778423926854,32.84,80939.13,0.95,-0.25894,0.00014,22.62787]
[1778423927553,32.84,80938.99,0.95,-0.25896,0.00014,22.62886]
[1778423927594,32.84,80938.99,0.95,-0.25896,0.00014,22.62886]
[1778423928187,32.84,80938.99,0.95,-0.25896,0.00014,22.62893]
[1778423928233,32.84,80938.99,0.95,-0.25896,0.00014,22.62893]
[1778423928914,32.84,80938.99,0.95,-0.25896,0.00014,22.62893]
[1778423932814,32.84,80938.99,0.95,-0.25897,0.00014,22.62921]
[1778423933013,32.84,80938.99,0.95,-0.25897,0.00014,22.62921]
[1778423934037,32.84,80940.51,0.95,-0.25875,0.00014,22.62002]
[1778423934069,32.84,80940.51,0.95,-0.25875,0.00014,22.62002]
[1778423934100,32.84,80940.51,0.95,-0.25875,0.00014,22.62002]
[1778423934463,32.84,80940.51,0.95,-0.25875,0.00014,22.62002]
[1778423934513,32.84,80944.34,0.95,-0.25822,0.00014,22.59673]
[1778423936014,32.85,80944.34,0.95,-0.25822,0.00014,22.59682]
[1778423936024,32.85,80944.34,0.95,-0.25822,0.00014,22.59682]
[1778423936030,32.85,80944.34,0.95,-0.25822,0.00014,22.59682]
[1778423936525,32.85,80947.96,0.95,-0.25771,0.00014,22.57475]
[1778423941559,32.85,80948.97,0.95,-0.25758,0.00014,22.56927]
[1778423946593,32.85,80949.32,0.95,-0.25755,0.00014,22.56782]
[1778423951628,32.85,80950.39,0.95,-0.25741,0.00014,22.56189]
[1778423954257,32.85,80951.24,0.95,-0.25729,0.00014,22.55677]
[1778423954741,32.85,80952.43,0.95,-0.25713,0.00014,22.54979]
[1778423960697,32.86,80952.57,0.95,-0.25713,0.00014,22.5495]
[1778423967244,32.86,80952.48,0.95,-0.25715,0.00014,22.55043]
[1778423971151,32.86,80952.48,0.95,-0.25716,0.00014,22.55098]
[1778423971909,32.86,80953.11,0.95,-0.25705,0.00014,22.54322]
[1778423976024,32.86,80952.59,0.95,-0.25713,0.00014,22.54693]
[1778423976030,32.86,80952.59,0.95,-0.25713,0.00014,22.54693]
[1778423978062,32.86,80952.59,0.95,-0.25714,0.00014,22.54721]
[1778423978065,32.86,80952.59,0.95,-0.25714,0.00014,22.54721]
[1778423978073,32.86,80952.59,0.95,-0.25714,0.00014,22.54721]
[1778423980106,32.86,80952.82,0.95,-0.25711,0.00014,22.54609]
[1778423982845,32.87,80952.82,0.95,-0.25712,0.00014,22.54652]
[1778423988494,32.87,80953.43,0.95,-0.25704,0.00014,22.54306]
[1778423994287,32.87,80953.43,0.95,-0.25705,0.00014,22.54348]
[1778423999492,32.87,80952.83,0.95,-0.25716,0.00014,22.54827]
[1778423999718,32.87,80952.83,0.95,-0.25716,0.00014,22.54827]
[1778423999729,32.87,80952.83,0.95,-0.25716,0.00014,22.54827]
[1778423999742,32.87,80952.83,0.95,-0.25716,0.00014,22.54827]
[1778423999819,32.87,80952.9,0.95,-0.25717,0.00014,22.54845]
[1778424001013,32.87,80952.9,0.95,-0.25717,0.00014,22.54845]
[1778424001028,32.87,80952.9,0.95,-0.25717,0.00014,22.54845]
[1778424001048,32.87,80952.9,0.95,-0.25717,0.00014,22.54845]
[1778424001844,32.87,80952.9,0.95,-0.25717,0.00014,22.54845]
[1778424001867,32.87,80952.9,0.95,-0.25717,0.00014,22.54845]
[1778424001945,32.87,80952.9,0.95,-0.25717,0.00014,22.54864]
[1778424002775,32.87,80952.9,0.95,-0.25717,0.00014,22.54864]
[1778424002796,32.87,80952.9,0.95,-0.25717,0.00014,22.54864]
[1778424002876,32.88,80952.9,0.95,-0.25717,0.00014,22.54874]
[1778424009029,32.88,80953.69,0.95,-0.25708,0.00014,22.54476]
[1778424012784,32.88,80953.69,0.95,-0.25708,0.00014,22.54476]
[1778424012794,32.88,80953.69,0.95,-0.25708,0.00014,22.54476]
[1778424012895,32.88,80953.64,0.95,-0.2571,0.00014,22.54575]
[1778424020108,32.88,80952.9,0.95,-0.25721,0.00014,22.55067]
[1778424024222,32.89,80952.01,0.95,-0.25736,0.00014,22.55702]
[1778424024233,32.89,80952.01,0.95,-0.25736,0.00014,22.55702]
[1778424024323,32.89,80952.01,0.95,-0.25736,0.00014,22.55715]
[1778424027399,32.89,80952.83,0.95,-0.25725,0.00014,22.55225]
[1778424027429,32.89,80952.83,0.95,-0.25725,0.00014,22.55225]
[1778424027500,32.89,80952.91,0.95,-0.25724,0.00014,22.55205]
[1778424032771,32.89,80952.91,0.95,-0.25724,0.00014,22.55205]
[1778424034295,32.89,80955.72,0.95,-0.25684,0.00014,22.53151]
[1778424034305,32.89,80955.72,0.95,-0.25684,0.00014,22.53151]
[1778424035253,32.89,80960.37,0.95,-0.25619,0.00014,22.50313]
[1778424035902,32.89,80960.87,0.95,-0.25612,0.00014,22.50019]
[1778424040928,32.89,80960.43,0.95,-0.2562,0.00014,22.50369]
[1778424041746,32.89,80959.75,0.95,-0.2563,0.00014,22.50801]
[1778424041865,32.89,80959.75,0.95,-0.2563,0.00014,22.50801]
[1778424041948,32.89,80959.75,0.95,-0.2563,0.00014,22.50801]
[1778424042069,32.89,80959.75,0.95,-0.2563,0.00014,22.50801]
[1778424042637,32.89,80959.37,0.95,-0.25635,0.00014,22.51034]
[1778424042666,32.89,80959.37,0.95,-0.25635,0.00014,22.51034]
[1778424043025,32.89,80966.28,0.95,-0.25539,0.00014,22.46808]
[1778424043574,32.89,80966.28,0.95,-0.25539,0.00014,22.46808]
[1778424043774,32.89,80966.28,0.95,-0.25539,0.00014,22.46808]
[1778424045136,32.9,80973.58,0.95,-0.25438,0.00014,22.42335]
[1778424045146,32.9,80973.58,0.95,-0.25438,0.00014,22.42335]
[1778424045817,32.9,80977.47,0.95,-0.25384,0.00014,22.3998]
[1778424046787,32.9,80977.47,0.95,-0.25384,0.00014,22.3998]
[1778424049463,32.9,80972.96,0.95,-0.25449,0.00014,22.42846]
[1778424049634,32.9,80972.96,0.95,-0.25449,0.00014,22.42846]
[1778424049717,32.9,80970.45,0.95,-0.25485,0.00014,22.44419]
[1778424054075,32.9,80969.63,0.95,-0.25498,0.00014,22.45021]
[1778424054119,32.9,80969.63,0.95,-0.25498,0.00014,22.45021]
[1778424054449,32.9,80969.63,0.95,-0.25498,0.00014,22.45021]
[1778424054810,32.9,80967.6,0.95,-0.25527,0.00014,22.46291]
[1778424056360,32.91,80960.17,0.95,-0.25631,0.00014,22.50871]
[1778424056370,32.91,80960.17,0.95,-0.25631,0.00014,22.50871]
[1778424056749,32.91,80957.33,0.95,-0.25672,0.00014,22.52644]
[1778424060246,32.91,80955.41,0.95,-0.25701,0.00014,22.53901]
[1778424065684,32.91,80953.88,0.95,-0.25725,0.00014,22.5495]
[1778424067035,32.92,80953.88,0.95,-0.25726,0.00014,22.5501]
[1778424067817,32.92,80953.88,0.95,-0.25727,0.00014,22.5504]
[1778424068737,32.92,80954.81,0.95,-0.25714,0.00014,22.54494]
[1778424069945,32.92,80954.81,0.95,-0.25714,0.00014,22.54512]
[1778424076028,32.92,80955.12,0.95,-0.25712,0.00014,22.54435]
[1778424077699,32.92,80955.46,0.95,-0.25709,0.00014,22.54268]
[1778424078244,32.92,80955.53,0.95,-0.25708,0.00014,22.54246]
[1778424078869,32.93,80950.04,0.95,-0.25786,0.00014,22.57618]
[1778424079929,32.93,80950.04,0.95,-0.25786,0.00014,22.57618]
[1778424079986,32.93,80944.8,0.95,-0.2586,0.00014,22.60835]
[1778424081578,32.93,80935.58,0.95,-0.25991,0.00014,22.66485]
[1778424084821,32.93,80935.26,0.95,-0.25996,0.00014,22.66717]
[1778424085473,32.93,80934.42,0.95,-0.26008,0.00014,22.67244]
[1778424088446,32.93,80930.5,0.95,-0.26065,0.00014,22.69666]
[1778424088846,32.93,80930.5,0.95,-0.26065,0.00014,22.69666]
[1778424088890,32.93,80930.62,0.95,-0.26063,0.00014,22.69608]
[1778424090490,32.93,80930.62,0.95,-0.26064,0.00014,22.69623]
[1778424090546,32.93,80931.24,0.95,-0.26055,0.00014,22.69263]
[1778424094051,32.93,80930.82,0.95,-0.26059,0.00014,22.69144]
[1778424094113,32.94,80931.24,0.95,-0.26054,0.00014,22.6892]
[1778424099661,32.94,80936.22,0.95,-0.25986,0.00014,22.65986]
[1778424105801,32.94,80936.16,0.95,-0.25989,0.00014,22.66127]
[1778424111748,32.95,80935.95,0.95,-0.25994,0.00014,22.66354]
[1778424117790,32.95,80936.95,0.95,-0.25982,0.00014,22.65848]
[1778424118997,32.95,80936.95,0.95,-0.25982,0.00014,22.65848]
[1778424119021,32.95,80936.95,0.95,-0.25982,0.00014,22.65848]
[1778424119172,32.95,80935.51,0.95,-0.26003,0.00014,22.66737]
[1778424119198,32.95,80935.51,0.95,-0.26003,0.00014,22.66737]
[1778424119868,32.95,80935.51,0.95,-0.26003,0.00014,22.66737]
[1778424120640,32.95,80932.29,0.95,-0.26048,0.00014,22.68702]
[1778424121200,32.95,80932.29,0.95,-0.26049,0.00014,22.68718]
[1778424121822,32.95,80933.19,0.95,-0.26036,0.00014,22.68189]
[1778424125275,32.95,80934.07,0.95,-0.26025,0.00014,22.67702]
[1778424125376,32.95,80935.68,0.95,-0.26003,0.00014,22.66742]
[1778424130425,32.96,80934.6,0.95,-0.26019,0.00014,22.67454]
[1778424136011,32.96,80933.71,0.95,-0.26034,0.00014,22.68072]
[1778424141957,32.96,80937.07,0.95,-0.25988,0.00014,22.66111]
[1778424146993,32.96,80938.12,0.95,-0.25974,0.00014,22.65536]
[1778424152028,32.97,80930.85,0.95,-0.26075,0.00014,22.69576]
[1778424152404,32.97,80930.85,0.95,-0.26075,0.00014,22.69576]
[1778424153062,32.97,80929.44,0.95,-0.26095,0.00014,22.70434]
[1778424153935,32.97,80929.44,0.95,-0.26095,0.00014,22.70434]
[1778424153964,32.97,80929.44,0.95,-0.26095,0.00014,22.70434]
[1778424154043,32.97,80929.44,0.95,-0.26096,0.00014,22.70441]
[1778424154295,32.97,80929.44,0.95,-0.26096,0.00014,22.70441]
[1778424154324,32.97,80929.44,0.95,-0.26096,0.00014,22.70441]
[1778424156003,32.97,80928.34,0.95,-0.26111,0.00014,22.71119]
[1778424156010,32.97,80928.34,0.95,-0.26111,0.00014,22.71119]
[1778424156094,32.97,80927.6,0.95,-0.26122,0.00014,22.71582]
[1778424161134,32.97,80928.47,0.95,-0.26112,0.00014,22.71133]
[1778424165259,32.97,80929.23,0.95,-0.26102,0.00014,22.70706]
[1778424166126,32.97,80929.45,0.95,-0.26099,0.00014,22.70581]
[1778424169831,32.97,80929.61,0.95,-0.26097,0.00014,22.70516]
[1778424170154,32.97,80929.86,0.95,-0.26094,0.00014,22.70373]
[1778424175190,32.98,80931.84,0.95,-0.26067,0.00014,22.69222]
[1778424181231,32.98,80932.66,0.95,-0.26057,0.00014,22.68786]
[1778424187094,32.98,80935.27,0.95,-0.26021,0.00014,22.67244]
[1778424188749,32.98,80936.22,0.95,-0.26008,0.00014,22.66687]
[1778424188817,32.98,80936.7,0.95,-0.26001,0.00014,22.66405]
[1778424194048,32.98,80938.37,0.95,-0.25978,0.00014,22.65432]
[1778424194129,32.98,80938.61,0.95,-0.25975,0.00014,22.65296]
[1778424199148,32.98,80938.03,0.95,-0.25984,0.00014,22.65697]
[1778424203080,32.98,80938.59,0.95,-0.25977,0.00014,22.65387]
[1778424203082,32.98,80938.59,0.95,-0.25977,0.00014,22.65387]
[1778424203088,32.98,80938.59,0.95,-0.25977,0.00014,22.65387]
[1778424204124,32.98,80938.99,0.95,-0.25972,0.00014,22.65154]
[1778424205126,32.99,80938.99,0.95,-0.25972,0.00014,22.65164]
[1778424205399,32.99,80940.04,0.95,-0.25958,0.00014,22.64555]
[1778424206404,32.99,80940.04,0.95,-0.25958,0.00014,22.64555]
[1778424208875,32.99,80940.06,0.95,-0.25958,0.00014,22.64556]
[1778424213192,32.99,80938.65,0.95,-0.25977,0.00014,22.65076]
[1778424213219,32.99,80938.3,0.95,-0.25982,0.00014,22.65301]
[1778424218250,32.99,80933.63,0.95,-0.26049,0.00014,22.68174]
[1778424223525,32.99,80934.44,0.95,-0.26039,0.00014,22.67771]
[1778424228573,33.0,80931.49,0.95,-0.26083,0.00014,22.69649]
[1778424229701,33.0,80931.49,0.95,-0.26083,0.00014,22.69649]
[1778424230179,33.0,80929.5,0.95,-0.26112,0.00014,22.70872]
[1778424231710,33.0,80925.4,0.95,-0.2617,0.00014,22.73381]
[1778424231811,33.0,80921.69,0.95,-0.26223,0.00014,22.75609]
[1778424232312,33.0,80921.69,0.95,-0.26223,0.00014,22.75609]
[1778424237827,33.0,80916.76,0.95,-0.26294,0.00014,22.78642]
[1778424243042,33.01,80915.25,0.95,-0.26317,0.00014,22.79613]
[1778424247824,33.01,80915.29,0.95,-0.26318,0.00014,22.79658]
[1778424253749,33.01,80915.42,0.95,-0.26319,0.00014,22.79685]
[1778424259028,33.02,80912.58,0.95,-0.2636,0.00014,22.81442]
[1778424259598,33.02,80911.99,0.95,-0.26369,0.00014,22.81809]
[1778424260260,33.02,80901.56,0.95,-0.26517,0.00014,22.88037]
[1778424260340,33.02,80901.56,0.95,-0.26517,0.00014,22.88037]
[1778424260346,33.02,80901.56,0.95,-0.26517,0.00014,22.88037]
[1778424260404,33.02,80901.56,0.95,-0.26517,0.00014,22.88037]
[1778424261126,33.02,80901.56,0.95,-0.26517,0.00014,22.88037]
[1778424261134,33.02,80901.56,0.95,-0.26517,0.00014,22.88037]
[1778424266842,33.03,80895.52,0.95,-0.26609,0.00014,22.91896]
[1778424270560,33.03,80895.52,0.95,-0.26612,0.00014,22.92024]
[1778424270660,33.03,80895.52,0.95,-0.26613,0.00014,22.92066]
[1778424275648,33.04,80893.55,0.95,-0.26641,0.00014,22.92923]
[1778424276515,33.04,80891.23,0.95,-0.26674,0.00014,22.94312]
[1778424276649,33.04,80891.23,0.95,-0.26674,0.00014,22.94312]
[1778424276659,33.04,80891.23,0.95,-0.26674,0.00014,22.94312]
[1778424276695,33.04,80891.23,0.95,-0.26674,0.00014,22.94312]
[1778424277274,33.04,80892.2,0.95,-0.26661,0.00014,22.93754]
[1778424279736,33.04,80896.39,0.95,-0.26602,0.00014,22.913]
[1778424279935,33.04,80897.41,0.95,-0.26588,0.00014,22.9071]
[1778424284970,33.04,80895.72,0.95,-0.26613,0.00014,22.91786]
[1778424295040,33.05,80895.52,0.95,-0.26619,0.00014,22.92032]
[1778424300698,33.05,80890.29,0.95,-0.26695,0.00014,22.95159]
[1778424306125,33.05,80890.66,0.95,-0.2669,0.00014,22.94989]
[1778424306148,33.05,80890.66,0.95,-0.2669,0.00014,22.94989]
[1778424307363,33.05,80890.45,0.95,-0.26694,0.00014,22.95129]
[1778424307399,33.05,80890.45,0.95,-0.26694,0.00014,22.95129]
[1778424314174,33.05,80890.5,0.95,-0.26694,0.00014,22.95159]
[1778424321223,33.06,80889.12,0.95,-0.26715,0.00014,22.96028]
[1778424326257,33.06,80888.74,0.95,-0.26722,0.00014,22.96291]
[1778424327522,33.06,80895.94,0.95,-0.2662,0.00014,22.92055]
[1778424327802,33.06,80895.94,0.95,-0.2662,0.00014,22.92055]
[1778424335324,33.06,80899.17,0.95,-0.26573,0.00014,22.89838]
[1778424342370,33.07,80899.52,0.95,-0.26571,0.00014,22.89739]
[1778424347497,33.07,80902.09,0.95,-0.26536,0.00014,22.88297]
[1778424355675,33.07,80902.09,0.95,-0.26536,0.00014,22.88297]
[1778424361804,33.08,80898.1,0.95,-0.26598,0.00014,22.90876]
[1778424367637,33.09,80893.74,0.95,-0.26665,0.00014,22.93696]
[1778424372138,33.09,80893.76,0.95,-0.26668,0.00014,22.93799]
[1778424372238,33.09,80893.69,0.95,-0.2667,0.00014,22.93877]
[1778424374020,33.09,80892.43,0.95,-0.26688,0.00014,22.94657]
[1778424374807,33.1,80891.98,0.95,-0.26696,0.00014,22.9496]
[1778424374908,33.1,80890.95,0.95,-0.26711,0.00014,22.95603]
[1778424375605,33.1,80890.95,0.95,-0.26711,0.00014,22.95603]
[1778424376260,33.1,80890.95,0.95,-0.26711,0.00014,22.95603]
[1778424376268,33.1,80890.95,0.95,-0.26711,0.00014,22.95603]
[1778424376280,33.1,80890.95,0.95,-0.26711,0.00014,22.95603]
[1778424376361,33.1,80890.4,0.95,-0.26721,0.00014,22.95998]
[1778424377926,33.1,80890.4,0.95,-0.26721,0.00014,22.95998]
[1778424377937,33.1,80890.4,0.95,-0.26721,0.00014,22.95998]
[1778424377957,33.1,80890.4,0.95,-0.26721,0.00014,22.95998]
[1778424378004,33.1,80890.02,0.95,-0.26727,0.00014,22.96257]
[1778424380277,33.1,80890.02,0.95,-0.26727,0.00014,22.96257]
[1778424382550,33.11,80889.33,0.95,-0.2674,0.00014,22.96802]
[1778424382933,33.11,80889.33,0.95,-0.2674,0.00014,22.96802]
[1778424386950,33.11,80889.33,0.95,-0.26742,0.00014,22.96903]
[1778424387051,33.11,80890.29,0.95,-0.2673,0.00014,22.96406]
[1778424389433,33.11,80890.37,0.95,-0.2673,0.00014,22.96392]
[1778424390184,33.12,80890.37,0.95,-0.2673,0.00014,22.96426]
[1778424395740,33.13,80891.33,0.95,-0.2672,0.00014,22.95691]
[1778424396646,33.13,80891.33,0.95,-0.2672,0.00014,22.95691]
[1778424397381,33.13,80891.33,0.95,-0.2672,0.00014,22.95691]
[1778424396750,33.13,80891.37,0.95,-0.2672,0.00014,22.957]
[1778424397848,33.13,80891.36,0.95,-0.26721,0.00014,22.95739]
[1778424403344,33.13,80891.36,0.95,-0.26721,0.00014,22.95772]
[1778424409896,33.14,80891.76,0.95,-0.26723,0.00014,22.95831]
[1778424410012,33.14,80891.76,0.95,-0.26723,0.00014,22.95831]
[1778424410421,33.14,80891.04,0.95,-0.26734,0.00014,22.96319]
[1778424414066,33.15,80886.77,0.95,-0.26797,0.00014,22.98922]
[1778424414135,33.15,80886.77,0.95,-0.26797,0.00014,22.98922]
[1778424414384,33.15,80886.81,0.95,-0.26797,0.00014,22.9893]
[1778424414733,33.15,80886.81,0.95,-0.26797,0.00014,22.9893]
[1778424419283,33.15,80877.97,0.95,-0.26927,0.00014,23.04249]
[1778424423797,33.16,80876.67,0.95,-0.26948,0.00014,23.05108]
[1778424423855,33.16,80876.67,0.95,-0.26948,0.00014,23.05108]
[1778424423938,33.16,80876.12,0.95,-0.26956,0.00014,23.05459]
[1778424425028,33.16,80876.12,0.95,-0.26956,0.00014,23.05459]
[1778424425049,33.16,80874.16,0.95,-0.26985,0.00014,23.06632]
[1778424428062,33.16,80865.58,0.95,-0.2711,0.00014,23.11704]
[1778424430783,33.17,80865.12,0.95,-0.27117,0.00014,23.12019]
[1778424431401,33.17,80865.12,0.95,-0.27117,0.00014,23.12019]
[1778424431454,33.17,80854.16,0.95,-0.27275,0.00014,23.18383]
[1778424431491,33.17,80854.16,0.95,-0.27275,0.00014,23.18383]
[1778424431651,33.17,80854.16,0.95,-0.27275,0.00014,23.18383]
[1778424431714,33.17,80854.16,0.95,-0.27275,0.00014,23.18383]
[1778424431747,33.17,80854.16,0.95,-0.27275,0.00014,23.18383]
[1778424432002,33.17,80854.16,0.95,-0.27277,0.00014,23.1845]
[1778424433035,33.17,80840.72,0.95,-0.2747,0.00014,23.26179]
[1778424438092,33.18,80838.04,0.95,-0.27512,0.00014,23.27859]
[1778424438264,33.18,80838.04,0.95,-0.27512,0.00014,23.27859]
[1778424438394,33.18,80838.04,0.95,-0.27512,0.00014,23.27859]
[1778424438492,33.18,80833.39,0.95,-0.27581,0.00014,23.30585]
[1778424440275,33.18,80833.03,0.95,-0.27586,0.00014,23.3079]
[1778424440362,33.18,80832.33,0.95,-0.27597,0.00014,23.31222]
[1778424443496,33.18,80823.0,0.95,-0.27735,0.00014,23.36652]
[1778424447284,33.19,80831.52,0.95,-0.27614,0.00014,23.31886]
[1778424452032,33.19,80834.05,0.95,-0.27578,0.00014,23.30169]
[1778424452495,33.19,80834.05,0.95,-0.27578,0.00014,23.30169]
[1778424452145,33.19,80834.66,0.95,-0.27569,0.00014,23.29852]
[1778424453275,33.19,80834.66,0.95,-0.27569,0.00014,23.29852]
[1778424453954,33.2,80837.64,0.95,-0.27527,0.00014,23.28182]
[1778424456333,33.2,80844.27,0.95,-0.27433,0.00014,23.24452]
[1778424456746,33.2,80840.96,0.95,-0.27482,0.00014,23.26385]
[1778424462098,33.21,80839.31,0.95,-0.2751,0.00014,23.27505]
[1778424462119,33.21,80839.31,0.95,-0.2751,0.00014,23.27505]
[1778424462720,33.21,80839.21,0.95,-0.27512,0.00014,23.27597]
[1778424463229,33.21,80838.54,0.95,-0.27523,0.00014,23.28015]
[1778424468343,33.22,80838.05,0.95,-0.27534,0.00014,23.28458]
[1778424469314,33.22,80838.05,0.95,-0.27534,0.00014,23.28458]
[1778424470882,33.22,80837.95,0.95,-0.27537,0.00014,23.28577]
[1778424476088,33.23,80836.06,0.95,-0.27568,0.00014,23.29813]
[1778424477006,33.23,80834.7,0.95,-0.27588,0.00014,23.30622]
[1778424477326,33.23,80834.7,0.95,-0.27589,0.00014,23.30656]
[1778424477717,33.23,80834.7,0.95,-0.27589,0.00014,23.30656]
[1778424478413,33.23,80828.76,0.95,-0.27675,0.00014,23.34067]
[1778424479530,33.23,80828.76,0.95,-0.27675,0.00014,23.34067]
[1778424486231,33.24,80824.69,0.95,-0.27737,0.00014,23.36497]
[1778424491317,33.25,80823.46,0.95,-0.2776,0.00014,23.37416]
[1778424491528,33.25,80822.38,0.95,-0.27777,0.00014,23.38083]
[1778424492140,33.25,80822.38,0.95,-0.27777,0.00014,23.38083]
[1778424492185,33.25,80822.38,0.95,-0.27777,0.00014,23.38083]
[1778424493375,33.25,80822.38,0.95,-0.27777,0.00014,23.38083]
[1778424493475,33.25,80818.63,0.95,-0.27832,0.00014,23.40228]
[1778424493590,33.25,80818.63,0.95,-0.27832,0.00014,23.40228]
[1778424495951,33.25,80818.64,0.95,-0.27833,0.00014,23.40273]
[1778424497368,33.25,80818.37,0.95,-0.27838,0.00014,23.40451]
[1778424497379,33.25,80818.37,0.95,-0.27838,0.00014,23.40451]
[1778424497470,33.25,80815.32,0.95,-0.27883,0.00014,23.42195]
[1778424502501,33.26,80814.8,0.95,-0.27894,0.00014,23.42637]
[1778424507537,33.27,80816.2,0.95,-0.27877,0.00014,23.42006]
[1778424507626,33.27,80816.2,0.95,-0.27877,0.00014,23.42006]
[1778424508544,33.27,80822.12,0.95,-0.27793,0.00014,23.38734]
[1778424511460,33.27,80824.8,0.95,-0.27756,0.00014,23.37284]
[1778424512203,33.27,80824.65,0.95,-0.27756,0.00014,23.36971]
[1778424512225,33.27,80824.65,0.95,-0.27756,0.00014,23.36971]
[1778424513824,33.28,80824.75,0.95,-0.27756,0.00014,23.36979]
[1778424513919,33.28,80826.93,0.95,-0.27725,0.00014,23.35779]
[1778424519575,33.28,80826.51,0.95,-0.27735,0.00014,23.36149]
[1778424521979,33.29,80825.47,0.95,-0.27751,0.00014,23.36803]
[1778424526756,33.29,80828.91,0.95,-0.27706,0.00014,23.35035]
[1778424528803,33.3,80828.97,0.95,-0.27707,0.00014,23.35062]
[1778424528927,33.3,80828.97,0.95,-0.27707,0.00014,23.35062]
[1778424529330,33.3,80828.97,0.95,-0.27707,0.00014,23.35062]
[1778424529427,33.3,80831.38,0.95,-0.27673,0.00014,23.33727]
[1778424530584,33.3,80831.38,0.95,-0.27673,0.00014,23.33727]
[1778424530608,33.3,80834.47,0.95,-0.27629,0.00014,23.32005]
[1778424532189,33.3,80834.47,0.95,-0.27629,0.00014,23.32035]
[1778424532279,33.3,80835.68,0.95,-0.27613,0.00014,23.3138]
[1778424538596,33.31,80837.56,0.95,-0.2759,0.00014,23.30476]
[1778424540350,33.31,80837.56,0.95,-0.27591,0.00014,23.30542]
[1778424540446,33.31,80836.7,0.95,-0.27604,0.00014,23.31063]
[1778424546144,33.32,80835.35,0.95,-0.27628,0.00014,23.31987]
[1778424547327,33.32,80834.72,0.95,-0.27637,0.00014,23.32374]
[1778424547357,33.32,80834.47,0.95,-0.27642,0.00014,23.32545]
[1778424553271,33.33,80833.03,0.95,-0.27665,0.00014,23.33477]
[1778424558984,33.34,80831.47,0.95,-0.27693,0.00014,23.34592]
[1778424560957,33.34,80830.57,0.95,-0.27707,0.00014,23.35129]
[1778424567419,33.34,80828.37,0.95,-0.27743,0.00014,23.36531]
[1778424568957,33.35,80827.85,0.95,-0.27752,0.00014,23.36903]
[1778424568964,33.35,80827.85,0.95,-0.27752,0.00014,23.36903]
[1778424573049,33.35,80826.63,0.95,-0.27769,0.00014,23.37271]
[1778424573134,33.35,80826.63,0.95,-0.2777,0.00014,23.37297]
[1778424578736,33.36,80825.91,0.95,-0.27783,0.00014,23.37807]
[1778424579919,33.36,80825.88,0.95,-0.27784,0.00014,23.37876]
[1778424579995,33.36,80825.88,0.95,-0.27784,0.00014,23.37876]
[1778424581691,33.36,80822.52,0.95,-0.27834,0.00014,23.39821]
[1778424582056,33.36,80818.53,0.95,-0.27892,0.00014,23.42086]
[1778424587374,33.37,80822.68,0.95,-0.27835,0.00014,23.39849]
[1778424593136,33.37,80821.66,0.95,-0.27853,0.00014,23.40587]
[1778424598169,33.38,80821.67,0.95,-0.27856,0.00014,23.40695]
[1778424603204,33.38,80824.81,0.95,-0.27814,0.00014,23.39044]
[1778424608248,33.39,80825.26,0.95,-0.2781,0.00014,23.38907]
[1778424612581,33.39,80825.06,0.95,-0.27814,0.00014,23.39065]
[1778424612619,33.39,80825.06,0.95,-0.27814,0.00014,23.39065]
[1778424612630,33.39,80825.06,0.95,-0.27814,0.00014,23.39065]
[1778424612657,33.39,80825.06,0.95,-0.27814,0.00014,23.39065]
[1778424612670,33.39,80825.06,0.95,-0.27814,0.00014,23.39065]
[1778424612652,33.39,80825.06,0.95,-0.27815,0.00014,23.39111]
[1778424612719,33.39,80825.06,0.95,-0.27815,0.00014,23.39111]
[1778424612751,33.39,80825.06,0.95,-0.27815,0.00014,23.39111]
[1778424613275,33.39,80825.06,0.95,-0.27816,0.00014,23.39134]
[1778424614359,33.39,80838.8,0.95,-0.27618,0.00014,23.31405]
[1778424616031,33.4,80836.71,0.95,-0.27649,0.00014,23.32616]
[1778424616296,33.4,80836.71,0.95,-0.2765,0.00014,23.32646]
[1778424621330,33.4,80829.84,0.95,-0.27752,0.00014,23.3665]
[1778424626365,33.41,80830.4,0.95,-0.27747,0.00014,23.36453]
[1778424628721,33.41,80830.67,0.95,-0.27744,0.00014,23.36347]
[1778424629607,33.41,80839.19,0.95,-0.27622,0.00014,23.3156]
[1778424630173,33.41,80839.19,0.95,-0.27622,0.00014,23.3156]
[1778424630258,33.41,80839.19,0.95,-0.27622,0.00014,23.3156]
[1778424630341,33.41,80839.19,0.95,-0.27622,0.00014,23.3156]
[1778424630678,33.41,80839.19,0.95,-0.27622,0.00014,23.3156]
[1778424630393,33.41,80839.6,0.95,-0.27617,0.00014,23.31351]
[1778424632629,33.43,80848.79,0.95,-0.27491,0.00014,23.26081]
[1778424633922,33.43,80848.79,0.95,-0.27491,0.00014,23.26081]
[1778424637501,33.48,80849.8,0.95,-0.27506,0.00014,23.26738]
[1778424637550,33.48,80849.8,0.95,-0.27506,0.00014,23.26738]
[1778424637730,33.48,80850.33,0.95,-0.27499,0.00014,23.26467]
[1778424637799,33.48,80850.33,0.95,-0.27499,0.00014,23.26467]
[1778424638456,33.48,80850.33,0.95,-0.27499,0.00014,23.26497]
[1778424639546,33.48,80860.73,0.95,-0.27351,0.00014,23.20589]
[1778424642960,33.48,80867.38,0.95,-0.27257,0.00014,23.1682]
[1778424643705,33.48,80868.77,0.95,-0.27238,0.00014,23.16049]
[1778424643748,33.48,80868.77,0.95,-0.27238,0.00014,23.16049]
[1778424643949,33.48,80868.77,0.95,-0.27238,0.00014,23.16049]
[1778424644703,33.48,80881.31,0.95,-0.2706,0.00014,23.08854]
[1778424645912,33.48,80881.31,0.95,-0.2706,0.00014,23.08867]
[1778424646655,33.48,80881.31,0.95,-0.2706,0.00014,23.08867]
[1778424646512,33.48,80886.34,0.95,-0.26989,0.00014,23.05989]
[1778424647518,33.48,80885.98,0.95,-0.26995,0.00014,23.06219]
[1778424647977,33.48,80885.98,0.95,-0.26995,0.00014,23.06219]
[1778424648013,33.48,80885.98,0.95,-0.26995,0.00014,23.06219]
[1778424648088,33.48,80885.98,0.95,-0.26995,0.00014,23.06219]
[1778424648133,33.48,80885.98,0.95,-0.26995,0.00014,23.06219]
[1778424648678,33.48,80885.98,0.95,-0.26995,0.00014,23.06219]
[1778424648526,33.49,80886.43,0.95,-0.26989,0.00014,23.05974]
[1778424649617,33.49,80895.21,0.95,-0.26865,0.00014,23.00914]
[1778424650730,33.49,80895.21,0.95,-0.26866,0.00014,23.00933]
[1778424651117,33.49,80895.21,0.95,-0.26866,0.00014,23.00933]
[1778424651430,33.49,80895.21,0.95,-0.26866,0.00014,23.00933]
[1778424651683,33.49,80902.81,0.95,-0.26759,0.00014,22.96543]
[1778424653414,33.49,80902.81,0.95,-0.26759,0.00014,22.96564]
[1778424653448,33.49,80902.81,0.95,-0.26759,0.00014,22.96564]
[1778424653696,33.49,80915.52,0.95,-0.26581,0.00014,22.89157]
[1778424654809,33.49,80922.35,0.95,-0.26485,0.00014,22.85164]
[1778424655575,33.49,80922.35,0.95,-0.26485,0.00014,22.85163]
[1778424658707,33.49,80920.69,0.95,-0.26508,0.00014,22.86144]
[1778424658717,33.49,80920.69,0.95,-0.26508,0.00014,22.86144]
[1778424658872,33.49,80917.76,0.95,-0.2655,0.00014,22.87864]
[1778424658883,33.49,80917.76,0.95,-0.2655,0.00014,22.87864]
[1778424659687,33.49,80908.58,0.95,-0.26679,0.00014,22.93227]
[1778424660936,33.49,80908.58,0.95,-0.26679,0.00014,22.93229]
[1778424661622,33.49,80906.49,0.95,-0.26708,0.00014,22.94447]
[1778424665883,33.49,80904.17,0.95,-0.26741,0.00014,22.95797]
[1778424666655,33.49,80903.15,0.95,-0.26755,0.00014,22.96389]
[1778424667068,33.49,80903.15,0.95,-0.26755,0.00014,22.96389]
[1778424667679,33.49,80897.37,0.95,-0.26837,0.00014,22.99744]
[1778424672695,33.49,80895.79,0.95,-0.26858,0.00014,23.00638]
[1778424674201,33.49,80895.56,0.95,-0.26861,0.00014,23.00762]
[1778424674713,33.49,80895.31,0.95,-0.26865,0.00014,23.00905]
[1778424679828,33.49,80893.54,0.95,-0.2689,0.00014,23.01922]
[1778424684114,33.49,80893.18,0.95,-0.26895,0.00014,23.02124]
[1778424684124,33.49,80893.18,0.95,-0.26895,0.00014,23.02124]
[1778424684215,33.49,80892.03,0.95,-0.26911,0.00014,23.02787]
[1778424685152,33.49,80892.03,0.95,-0.26911,0.00014,23.02787]
[1778424690529,33.49,80898.92,0.95,-0.26813,0.00014,22.98788]
[1778424696123,33.49,80908.67,0.95,-0.26673,0.00014,22.92701]
[1778424696420,33.49,80908.67,0.95,-0.26673,0.00014,22.92701]
[1778424696507,33.49,80908.67,0.95,-0.26673,0.00014,22.92701]
[1778424696584,33.49,80912.41,0.95,-0.2662,0.00014,22.90514]
[1778424698123,33.49,80912.41,0.95,-0.2662,0.00014,22.90511]
[1778424698135,33.49,80912.41,0.95,-0.2662,0.00014,22.90511]
[1778424698438,33.49,80912.41,0.95,-0.2662,0.00014,22.90511]
[1778424698457,33.49,80914.09,0.95,-0.26597,0.00014,22.89527]
[1778424699807,33.49,80914.58,0.95,-0.2659,0.00014,22.89238]
[1778424699889,33.49,80915.24,0.95,-0.2658,0.00014,22.8885]
[1778424700905,33.49,80915.24,0.95,-0.2658,0.00014,22.8885]
[1778424701025,33.49,80915.24,0.95,-0.2658,0.00014,22.8885]
[1778424701032,33.49,80916.93,0.95,-0.26557,0.00014,22.87855]
[1778424703574,33.48,80929.47,0.95,-0.26381,0.00014,22.80484]
[1778424704253,33.48,80929.47,0.95,-0.26381,0.00014,22.80484]
[1778424704285,33.48,80929.47,0.95,-0.26381,0.00014,22.80484]
[1778424709324,33.48,80930.85,0.95,-0.26361,0.00014,22.79658]
[1778424709524,33.48,80930.85,0.95,-0.26361,0.00014,22.79658]
[1778424710002,33.48,80930.34,0.95,-0.26368,0.00014,22.79955]
[1778424710041,33.48,80936.19,0.95,-0.26286,0.00014,22.76506]
[1778424712056,33.48,80935.73,0.95,-0.26293,0.00014,22.76778]
[1778424712124,33.48,80933.97,0.95,-0.26317,0.00014,22.77816]
[1778424714339,33.48,80933.97,0.95,-0.26317,0.00014,22.77818]
[1778424714434,33.48,80934.13,0.95,-0.26315,0.00014,22.77725]
[1778424714808,33.48,80934.13,0.95,-0.26315,0.00014,22.77725]
[1778424715689,33.48,80934.13,0.95,-0.26315,0.00014,22.77725]
[1778424721832,33.48,80931.59,0.95,-0.26351,0.00014,22.79218]
[1778424722289,33.48,80931.59,0.95,-0.26351,0.00014,22.79218]
[1778424722385,33.48,80929.23,0.95,-0.26384,0.00014,22.80606]
[1778424723201,33.48,80929.23,0.95,-0.26384,0.00014,22.80606]
[1778424724318,33.48,80926.05,0.95,-0.26428,0.00014,22.82474]
[1778424725581,33.48,80926.41,0.95,-0.26423,0.00014,22.82259]
[1778424731102,33.48,80925.44,0.95,-0.26435,0.00014,22.82778]
[1778424733753,33.48,80924.44,0.95,-0.26449,0.00014,22.83356]
[1778424733879,33.48,80924.29,0.95,-0.26451,0.00014,22.83435]
[1778424739159,33.48,80920.83,0.95,-0.26499,0.00014,22.85425]
[1778424745201,33.48,80920.04,0.95,-0.26508,0.00014,22.85821]
[1778424750325,33.47,80918.62,0.95,-0.26527,0.00014,22.86589]
[1778424753861,33.47,80918.85,0.95,-0.2652,0.00014,22.86014]
[1778424755014,33.47,80923.89,0.95,-0.26449,0.00014,22.83045]
[1778424757054,33.47,80925.52,0.95,-0.26426,0.00014,22.82065]
[1778424759091,33.47,80924.94,0.95,-0.26433,0.00014,22.82381]
[1778424759299,33.47,80924.94,0.95,-0.26433,0.00014,22.82381]
[1778424761002,33.47,80924.62,0.95,-0.26437,0.00014,22.8256]
[1778424761167,33.47,80924.62,0.95,-0.26437,0.00014,22.8256]
[1778424763008,33.47,80924.62,0.95,-0.26437,0.00014,22.82542]
[1778424763061,33.47,80924.62,0.95,-0.26437,0.00014,22.82542]
[1778424763188,33.47,80924.62,0.95,-0.26437,0.00014,22.82542]
[1778424763327,33.47,80924.13,0.95,-0.26444,0.00014,22.82821]
[1778424764147,33.47,80924.13,0.95,-0.26444,0.00014,22.82821]
[1778424764948,33.47,80925.01,0.95,-0.26431,0.00014,22.82295]
[1778424765341,33.47,80927.01,0.95,-0.26403,0.00014,22.81111]
[1778424766971,33.47,80931.26,0.95,-0.26343,0.00014,22.78602]
[1778424767290,33.47,80931.26,0.95,-0.26343,0.00014,22.78602]
[1778424767362,33.47,80931.26,0.95,-0.26343,0.00014,22.78602]
[1778424768534,33.47,80933.71,0.95,-0.26309,0.00014,22.7715]
[1778424769088,33.47,80937.85,0.95,-0.26251,0.00014,22.74701]
[1778424769341,33.47,80937.85,0.95,-0.26251,0.00014,22.74701]
[1778424769345,33.47,80937.85,0.95,-0.26251,0.00014,22.74701]
[1778424769442,33.47,80938.34,0.95,-0.26244,0.00014,22.74409]
[1778424773386,33.47,80937.91,0.95,-0.2625,0.00014,22.74664]
[1778424773419,33.47,80937.18,0.95,-0.2626,0.00014,22.75096]
[1778424775427,33.47,80937.18,0.95,-0.2626,0.00014,22.75096]
[1778424777483,33.47,80937.35,0.95,-0.26258,0.00014,22.74987]
[1778424779057,33.47,80936.89,0.95,-0.26264,0.00014,22.75244]
[1778424783090,33.47,80932.96,0.95,-0.26319,0.00014,22.77553]
[1778424783625,33.47,80932.96,0.95,-0.26319,0.00014,22.77553]
[1778424783667,33.47,80932.03,0.95,-0.26331,0.00014,22.78098]
[1778424789067,33.47,80931.44,0.95,-0.26339,0.00014,22.78421]
[1778424789088,33.47,80931.44,0.95,-0.26339,0.00014,22.78421]
[1778424789895,33.47,80931.61,0.95,-0.26337,0.00014,22.78317]
[1778424789917,33.47,80931.61,0.95,-0.26337,0.00014,22.78317]
[1778424793822,33.46,80931.63,0.95,-0.26336,0.00014,22.78303]
[1778424793839,33.46,80931.63,0.95,-0.26336,0.00014,22.78303]
[1778424797961,33.46,80932.29,0.95,-0.26327,0.00014,22.77892]
[1778424798572,33.46,80937.05,0.95,-0.2626,0.00014,22.75079]
[1778424799955,33.46,80938.15,0.95,-0.26245,0.00014,22.74429]
[1778424800184,33.46,80938.15,0.95,-0.26245,0.00014,22.74429]
[1778424800295,33.46,80938.15,0.95,-0.26245,0.00014,22.74429]
[1778424800311,33.46,80938.15,0.95,-0.26245,0.00014,22.74429]
[1778424800412,33.46,80938.15,0.95,-0.26245,0.00014,22.74429]
[1778424800540,33.46,80938.15,0.95,-0.26245,0.00014,22.74429]
[1778424800568,33.46,80938.15,0.95,-0.26245,0.00014,22.74429]
[1778424800668,33.46,80938.15,0.95,-0.26245,0.00014,22.74429]
[1778424800816,33.46,80938.15,0.95,-0.26245,0.00014,22.74429]
[1778424800681,33.46,80961.64,0.95,-0.25918,0.00014,22.60473]
[1778424800937,33.46,80961.64,0.95,-0.25918,0.00014,22.60473]
[1778424801129,33.46,80961.64,0.95,-0.25918,0.00014,22.60473]
[1778424801709,33.46,80961.64,0.95,-0.25918,0.00014,22.60473]
[1778424801806,33.46,80968.17,0.95,-0.25827,0.00014,22.56558]
[1778424802417,33.46,80968.17,0.95,-0.25827,0.00014,22.56558]
[1778424802428,33.46,80968.17,0.95,-0.25827,0.00014,22.56558]
[1778424802836,33.46,80969.25,0.95,-0.25812,0.00014,22.55912]
[1778424804089,33.46,80969.75,0.95,-0.25805,0.00014,22.55596]
[1778424804094,33.46,80969.75,0.95,-0.25805,0.00014,22.55596]
[1778424804327,33.46,80969.75,0.95,-0.25805,0.00014,22.55596]
[1778424804616,33.46,80969.75,0.95,-0.25805,0.00014,22.55596]
[1778424808524,33.46,80969.0,0.95,-0.25815,0.00014,22.56009]
[1778424808683,33.46,80972.77,0.95,-0.25762,0.00014,22.53737]
[1778424809401,33.46,80972.77,0.95,-0.25762,0.00014,22.53737]
[1778424809415,33.46,80972.77,0.95,-0.25762,0.00014,22.53737]
[1778424809434,33.46,80972.77,0.95,-0.25762,0.00014,22.53737]
[1778424809443,33.46,80972.77,0.95,-0.25762,0.00014,22.53737]
[1778424810256,33.46,80972.77,0.95,-0.25762,0.00014,22.53725]
[1778424810432,33.46,80972.77,0.95,-0.25762,0.00014,22.53725]
[1778424810466,33.46,80972.77,0.95,-0.25762,0.00014,22.53725]
[1778424810687,33.46,80977.01,0.95,-0.25703,0.00014,22.51164]
[1778424812310,33.46,80977.01,0.95,-0.257,0.00014,22.50745]
[1778424812876,33.46,80983.76,0.95,-0.25607,0.00014,22.46665]
[1778424812979,33.46,80983.76,0.95,-0.25607,0.00014,22.46665]
[1778424813829,33.46,80985.5,0.95,-0.25583,0.00014,22.45608]
[1778424814671,33.46,80985.5,0.95,-0.25583,0.00014,22.45608]
[1778424814878,33.46,80987.02,0.95,-0.25562,0.00014,22.44691]
[1778424816391,33.46,80987.02,0.95,-0.25562,0.00014,22.44689]
[1778424816764,33.46,80987.77,0.95,-0.25551,0.00014,22.44235]
[1778424822743,33.46,80988.5,0.95,-0.25541,0.00014,22.43762]
[1778424823774,33.46,80988.5,0.95,-0.25541,0.00014,22.43762]
[1778424823800,33.46,80988.5,0.95,-0.25541,0.00014,22.43762]
[1778424823964,33.46,80987.32,0.95,-0.25557,0.00014,22.44476]
[1778424824757,33.46,80987.32,0.95,-0.25557,0.00014,22.44478]
[1778424826615,33.46,80983.89,0.95,-0.25604,0.00014,22.46542]
[1778424826772,33.46,80984.38,0.95,-0.25597,0.00014,22.46245]
[1778424831807,33.46,80985.19,0.95,-0.25586,0.00014,22.4577]
[1778424834788,33.46,80985.43,0.95,-0.25583,0.00014,22.4563]
[1778424834827,33.46,80985.43,0.95,-0.25583,0.00014,22.45633]
[1778424839862,33.46,80985.73,0.95,-0.2558,0.00014,22.45487]
[1778424841262,33.46,80985.8,0.95,-0.25579,0.00014,22.45452]
[1778424841283,33.46,80985.8,0.95,-0.25579,0.00014,22.45452]
[1778424841293,33.46,80985.8,0.95,-0.25579,0.00014,22.45452]
[1778424841295,33.46,80985.8,0.95,-0.25579,0.00014,22.45452]
[1778424846912,33.46,80987.42,0.95,-0.25558,0.00014,22.44514]
[1778424851949,33.46,80988.95,0.95,-0.25537,0.00014,22.43624]
[1778424856976,33.46,80989.52,0.95,-0.2553,0.00014,22.43308]
[1778424857409,33.46,80989.52,0.95,-0.2553,0.00014,22.43308]
[1778424857540,33.46,80989.52,0.95,-0.2553,0.00014,22.43308]
[1778424857653,33.46,80989.52,0.95,-0.2553,0.00014,22.43308]
[1778424857846,33.46,80991.06,0.95,-0.25509,0.00014,22.42393]
[1778424858566,33.46,81004.17,0.95,-0.25329,0.00014,22.3442]
[1778424859508,33.46,81004.17,0.95,-0.25329,0.00014,22.3442]
[1778424859532,33.46,81004.17,0.95,-0.25329,0.00014,22.3442]
[1778424859708,33.46,81004.17,0.95,-0.25329,0.00014,22.3442]
[1778424859837,33.46,81010.48,0.95,-0.25242,0.00014,22.30582]
[1778424860398,33.46,81010.48,0.95,-0.25242,0.00014,22.30582]
[1778424860412,33.46,81010.48,0.95,-0.25242,0.00014,22.30582]
[1778424860417,33.46,81010.48,0.95,-0.25242,0.00014,22.30582]
[1778424860742,33.46,81010.17,0.95,-0.25246,0.00014,22.30753]
[1778424861140,33.46,81010.17,0.95,-0.25246,0.00014,22.30753]
[1778424861852,33.46,81009.19,0.95,-0.2526,0.00014,22.31351]
[1778424863938,33.46,81007.3,0.95,-0.25286,0.00014,22.32503]
[1778424864763,33.46,81006.59,0.95,-0.25295,0.00014,22.32936]
[1778424866551,33.46,81006.59,0.95,-0.25295,0.00014,22.32936]
[1778424866636,33.46,81005.35,0.95,-0.25312,0.00014,22.33692]
[1778424869068,33.46,80996.17,0.95,-0.25438,0.00014,22.39263]
[1778424874773,33.46,80996.14,0.95,-0.25436,0.00014,22.38861]
[1778424881252,33.46,80995.16,0.95,-0.25448,0.00014,22.39415]
[1778424887192,33.46,80993.98,0.95,-0.25464,0.00014,22.40102]
[1778424891928,33.46,80991.0,0.95,-0.25505,0.00014,22.41885]
[1778424897063,33.46,80990.6,0.95,-0.25509,0.00014,22.42083]
[1778424898424,33.46,80990.6,0.95,-0.25509,0.00014,22.42077]
[1778424898524,33.46,80988.74,0.95,-0.25535,0.00014,22.43203]
[1778424902318,33.46,80985.03,0.95,-0.25586,0.00014,22.45467]
[1778424902345,33.46,80982.45,0.95,-0.25622,0.00014,22.47029]
[1778424906231,33.46,80982.7,0.95,-0.25619,0.00014,22.46896]
[1778424906402,33.46,80982.7,0.95,-0.25619,0.00014,22.46896]
[1778424906429,33.46,80982.94,0.95,-0.25616,0.00014,22.46757]
[1778424909035,33.46,80983.21,0.95,-0.25612,0.00014,22.46606]
[1778424909935,33.46,80983.21,0.95,-0.25612,0.00014,22.46606]
[1778424912101,33.46,80983.21,0.95,-0.25612,0.00014,22.4662]
[1778424912566,33.46,80988.68,0.95,-0.25537,0.00014,22.43323]
[1778424917693,33.46,80988.64,0.95,-0.25538,0.00014,22.43364]
[1778424924454,33.46,80982.85,0.95,-0.25618,0.00014,22.46877]
[1778424928318,33.46,80983.4,0.95,-0.25611,0.00014,22.46545]
[1778424928775,33.46,80983.4,0.95,-0.25611,0.00014,22.46545]
[1778424928915,33.46,80983.4,0.95,-0.25611,0.00014,22.46545]
[1778424928955,33.46,80984.04,0.95,-0.25602,0.00014,22.46158]
[1778424929217,33.46,80984.04,0.95,-0.25602,0.00014,22.46158]
[1778424929289,33.46,80984.04,0.95,-0.25602,0.00014,22.46158]
[1778424929745,33.46,80979.24,0.95,-0.25668,0.00014,22.49053]
[1778424930952,33.46,80979.24,0.95,-0.25668,0.00014,22.49053]
[1778424930985,33.46,80979.24,0.95,-0.25668,0.00014,22.49053]
[1778424931096,33.46,80977.36,0.95,-0.25694,0.00014,22.50185]
[1778424931975,33.46,80977.36,0.95,-0.25694,0.00014,22.50185]
[1778424931503,33.46,80977.36,0.95,-0.25692,0.00014,22.49781]
[1778424933030,33.46,80975.92,0.95,-0.25711,0.00014,22.50646]
[1778424933917,33.46,80975.1,0.95,-0.25723,0.00014,22.5114]
[1778424936408,33.46,80974.61,0.95,-0.2573,0.00014,22.51436]
[1778424936423,33.46,80974.61,0.95,-0.2573,0.00014,22.51436]
[1778424937985,33.46,80964.63,0.95,-0.25868,0.00014,22.57418]
[1778424943106,33.46,80964.43,0.95,-0.2587,0.00014,22.57517]
[1778424943305,33.46,80964.43,0.95,-0.2587,0.00014,22.57517]
[1778424944913,33.46,80964.99,0.95,-0.25862,0.00014,22.57177]
[1778424945301,33.46,80971.3,0.95,-0.25775,0.00014,22.53395]
[1778424945601,33.46,80971.3,0.95,-0.25775,0.00014,22.53394]
[1778424950738,33.46,80973.59,0.95,-0.25743,0.00014,22.52028]
[1778424953855,33.46,80973.18,0.95,-0.25749,0.00014,22.52278]
[1778424953892,33.46,80973.11,0.95,-0.2575,0.00014,22.52322]
[1778424959698,33.46,80971.96,0.95,-0.25765,0.00014,22.52991]
[1778424964736,33.46,80970.83,0.95,-0.25781,0.00014,22.53671]
[1778424969768,33.46,80971.07,0.95,-0.25778,0.00014,22.53527]
[1778424972024,33.46,80971.46,0.95,-0.25772,0.00014,22.53294]
[1778424972723,33.46,80971.46,0.95,-0.25772,0.00014,22.53294]
[1778424973933,33.46,80971.44,0.95,-0.25773,0.00014,22.53307]
[1778424973981,33.46,80971.44,0.95,-0.25773,0.00014,22.53307]
[1778424974783,33.46,80971.44,0.95,-0.25773,0.00014,22.53307]
[1778424974812,33.46,80971.44,0.95,-0.25773,0.00014,22.53307]
[1778424975884,33.46,80971.44,0.95,-0.25773,0.00014,22.53307]
[1778424975915,33.46,80970.8,0.95,-0.25782,0.00014,22.53692]
[1778424977072,33.46,80970.44,0.95,-0.25787,0.00014,22.53908]
[1778424977902,33.46,80960.58,0.95,-0.25923,0.00014,22.59807]
[1778424979400,33.46,80960.58,0.95,-0.25923,0.00014,22.59803]
[1778424979892,33.46,80960.58,0.95,-0.25923,0.00014,22.59803]
[1778424981559,33.46,80957.64,0.95,-0.25964,0.00014,22.61547]
[1778424981580,33.46,80957.64,0.95,-0.25964,0.00014,22.61547]
[1778424981894,33.46,80957.5,0.95,-0.25965,0.00014,22.61623]
[1778424987432,33.46,80956.73,0.95,-0.25976,0.00014,22.62075]
[1778424992531,33.46,80955.43,0.95,-0.25991,0.00014,22.62419]
[1778424998971,33.46,80949.53,0.95,-0.26073,0.00014,22.65916]
[1778425004740,33.46,80947.17,0.95,-0.26105,0.00014,22.67288]
[1778425010930,33.46,80944.43,0.95,-0.26142,0.00014,22.68861]
[1778425011060,33.45,80944.5,0.95,-0.2614,0.00014,22.68801]
[1778425012622,33.45,80944.26,0.95,-0.26144,0.00014,22.68943]
[1778425012668,33.45,80944.26,0.95,-0.26143,0.00014,22.68924]
[1778425016187,33.45,80944.56,0.95,-0.26139,0.00014,22.68727]
[1778425016877,33.45,80944.56,0.95,-0.26139,0.00014,22.68727]
[1778425016886,33.45,80944.56,0.95,-0.26139,0.00014,22.68727]
[1778425016896,33.45,80944.59,0.95,-0.26138,0.00014,22.6869]
[1778425022763,33.45,80945.02,0.95,-0.26131,0.00014,22.68396]
[1778425023046,33.45,80945.02,0.95,-0.26131,0.00014,22.68396]
[1778425023118,33.45,80945.12,0.95,-0.26129,0.00014,22.68317]
[1778425025080,33.45,80948.5,0.95,-0.26082,0.00014,22.66309]
[1778425025089,33.45,80948.5,0.95,-0.26082,0.00014,22.66309]
[1778425026141,33.45,80953.11,0.95,-0.26017,0.00014,22.63547]
[1778425026151,33.45,80953.11,0.95,-0.26017,0.00014,22.63547]
[1778425026989,33.45,80953.11,0.95,-0.26017,0.00014,22.63547]
[1778425027037,33.45,80953.42,0.95,-0.26013,0.00014,22.63349]
[1778425029081,33.45,80953.42,0.95,-0.26013,0.00014,22.63349]
[1778425029170,33.45,80954.08,0.95,-0.26003,0.00014,22.62946]
[1778425029463,33.45,80954.01,0.95,-0.26004,0.00014,22.62982]
[1778425033240,33.45,80955.03,0.95,-0.2599,0.00014,22.62366]
[1778425039271,33.45,80957.7,0.95,-0.25952,0.00014,22.60744]
[1778425044306,33.45,80960.76,0.95,-0.2591,0.00014,22.58908]
[1778425047554,33.45,80961.42,0.95,-0.259,0.00014,22.58514]
[1778425054383,33.45,80963.13,0.95,-0.25874,0.00014,22.57094]
[1778425060204,33.45,80961.43,0.95,-0.25898,0.00014,22.58115]
[1778425060522,33.45,80959.07,0.95,-0.25931,0.00014,22.5953]
[1778425062739,33.45,80949.91,0.95,-0.26058,0.00014,22.64996]
[1778425063344,33.45,80949.91,0.95,-0.26058,0.00014,22.64996]
[1778425063449,33.45,80948.82,0.95,-0.26073,0.00014,22.65642]
[1778425071581,33.45,80944.77,0.95,-0.26129,0.00014,22.68021]
[1778425079558,33.45,80942.43,0.95,-0.26161,0.00014,22.69386]
[1778425087614,33.44,80938.54,0.95,-0.26215,0.00014,22.71675]
[1778425092651,33.44,80937.18,0.95,-0.26234,0.00014,22.72471]
[1778425096176,33.44,80936.72,0.95,-0.2624,0.00014,22.72739]
[1778425096668,33.44,80936.72,0.95,-0.2624,0.00014,22.72739]
[1778425097802,33.44,80936.72,0.95,-0.2624,0.00014,22.72738]
[1778425097900,33.44,80936.72,0.95,-0.2624,0.00014,22.72736]
[1778425100736,33.44,80936.72,0.95,-0.2624,0.00014,22.72736]
[1778425100837,33.44,80936.72,0.95,-0.2624,0.00014,22.72732]
[1778425104830,33.44,80936.72,0.95,-0.2624,0.00014,22.7273]
[1778425104837,33.44,80939.95,0.95,-0.26195,0.00014,22.70815]
[1778425110961,33.44,80940.83,0.95,-0.26183,0.00014,22.70291]
[1778425111062,33.44,80941.25,0.95,-0.26174,0.00014,22.69638]
[1778425117826,33.44,80942.71,0.95,-0.26154,0.00014,22.6877]
[1778425119920,33.44,80943.23,0.95,-0.26147,0.00014,22.68461]
[1778425119943,33.44,80943.79,0.95,-0.26139,0.00014,22.68129]
[1778425126150,33.44,80944.07,0.95,-0.26135,0.00014,22.67963]
[1778425127302,33.44,80944.9,0.95,-0.26123,0.00014,22.6747]
[1778425127305,33.44,80944.9,0.95,-0.26123,0.00014,22.6747]
[1778425127896,33.44,80944.55,0.95,-0.26128,0.00014,22.67678]
[1778425132931,33.44,80944.59,0.95,-0.26128,0.00014,22.67652]
[1778425135061,33.44,80944.2,0.95,-0.26133,0.00014,22.67883]
[1778425135162,33.44,80944.46,0.95,-0.26129,0.00014,22.67728]
[1778425140187,33.44,80945.22,0.95,-0.26118,0.00014,22.67258]
[1778425145211,33.44,80946.15,0.95,-0.26105,0.00014,22.66688]
[1778425146051,33.44,80946.15,0.95,-0.26105,0.00014,22.66683]
[1778425147129,33.44,80946.15,0.95,-0.26105,0.00014,22.66679]
[1778425147743,33.44,80946.15,0.95,-0.26105,0.00014,22.66679]
[1778425147964,33.44,80946.94,0.95,-0.26094,0.00014,22.662]
[1778425153095,33.44,80947.99,0.95,-0.26078,0.00014,22.65545]
[1778425153899,33.44,80947.99,0.95,-0.26078,0.00014,22.65545]
[1778425156574,33.44,80952.46,0.95,-0.26016,0.00014,22.62871]
[1778425157123,33.44,80952.13,0.95,-0.2602,0.00014,22.63068]
[1778425157239,33.44,80952.13,0.95,-0.2602,0.00014,22.63068]
[1778425157949,33.44,80952.13,0.95,-0.2602,0.00014,22.63068]
[1778425163694,33.44,80952.91,0.95,-0.26009,0.00014,22.62596]
[1778425166162,33.44,80950.51,0.95,-0.26043,0.00014,22.64025]
[1778425166164,33.44,80950.51,0.95,-0.26043,0.00014,22.64025]
[1778425166211,33.44,80949.89,0.95,-0.26051,0.00014,22.64389]
[1778425171221,33.44,80947.63,0.95,-0.26079,0.00014,22.65301]
[1778425172505,33.44,80947.89,0.95,-0.26076,0.00014,22.6514]
[1778425172575,33.44,80947.89,0.95,-0.26076,0.00014,22.6514]
[1778425173235,33.44,80946.96,0.95,-0.26089,0.00014,22.65686]
[1778425175358,33.44,80954.79,0.95,-0.25979,0.00014,22.61013]
[1778425175539,33.44,80954.79,0.95,-0.25979,0.00014,22.61013]
[1778425181291,33.44,80962.21,0.95,-0.25876,0.00014,22.56592]
[1778425184410,33.44,80961.31,0.95,-0.25889,0.00014,22.57141]
[1778425184432,33.44,80961.31,0.95,-0.25889,0.00014,22.57141]
[1778425184520,33.44,80962.01,0.95,-0.2588,0.00014,22.56733]
[1778425186623,33.44,80962.46,0.95,-0.25874,0.00014,22.5647]
[1778425191075,33.44,80964.35,0.95,-0.25848,0.00014,22.55359]
[1778425192147,33.44,80964.81,0.95,-0.25842,0.00014,22.551]
[1778425192552,33.44,80965.87,0.95,-0.25827,0.00014,22.54473]
[1778425194975,33.44,80965.99,0.95,-0.25826,0.00014,22.54409]
[1778425196837,33.44,80966.09,0.95,-0.25824,0.00014,22.5435]
[1778425196854,33.44,80966.09,0.95,-0.25824,0.00014,22.5435]
[1778425197109,33.44,80966.55,0.95,-0.25818,0.00014,22.54073]
[1778425197443,33.44,80966.55,0.95,-0.25818,0.00014,22.54073]
[1778425197496,33.44,80966.55,0.95,-0.25818,0.00014,22.54073]
[1778425197698,33.44,80966.55,0.95,-0.25818,0.00014,22.54073]
[1778425197703,33.44,80966.55,0.95,-0.25818,0.00014,22.54073]
[1778425197996,33.44,80966.55,0.95,-0.25818,0.00014,22.54073]
[1778425198029,33.44,80966.55,0.95,-0.25818,0.00014,22.54073]
[1778425198236,33.44,80966.55,0.95,-0.25818,0.00014,22.54073]
[1778425198267,33.44,80966.55,0.95,-0.25818,0.00014,22.54073]
[1778425198260,33.44,80978.33,0.95,-0.25655,0.00014,22.46994]
[1778425198808,33.44,80978.33,0.95,-0.25655,0.00014,22.46994]
[1778425198862,33.44,80978.33,0.95,-0.25655,0.00014,22.46994]
[1778425199522,33.44,80985.47,0.95,-0.25557,0.00014,22.42685]
[1778425199546,33.44,80985.47,0.95,-0.25557,0.00014,22.42685]
[1778425200120,33.44,80985.47,0.95,-0.25557,0.00014,22.42685]
[1778425200152,33.44,80985.47,0.95,-0.25557,0.00014,22.42685]
[1778425200255,33.44,80985.47,0.95,-0.25557,0.00014,22.42685]
[1778425200274,33.44,80985.47,0.95,-0.25557,0.00014,22.42685]
[1778425200472,33.44,80988.23,0.95,-0.25519,0.00014,22.41019]
[1778425200479,33.44,80988.23,0.95,-0.25519,0.00014,22.41019]
[1778425200513,33.44,80988.23,0.95,-0.25519,0.00014,22.41019]
[1778425200869,33.44,80988.23,0.95,-0.25519,0.00014,22.41019]
[1778425200900,33.44,80988.23,0.95,-0.25519,0.00014,22.41019]
[1778425200927,33.44,80988.23,0.95,-0.25519,0.00014,22.41019]
[1778425200939,33.44,80988.23,0.95,-0.25519,0.00014,22.41019]
[1778425200981,33.44,80988.23,0.95,-0.25519,0.00014,22.41019]
[1778425200990,33.44,80988.23,0.95,-0.25519,0.00014,22.41019]
[1778425201199,33.44,80988.23,0.95,-0.25519,0.00014,22.41019]
[1778425206466,33.44,80986.83,0.95,-0.25538,0.00014,22.41894]
[1778425211501,33.44,80987.58,0.95,-0.25528,0.00014,22.41427]
[1778425216538,33.44,80987.63,0.95,-0.25527,0.00014,22.41389]
[1778425222167,33.44,80988.4,0.95,-0.25517,0.00014,22.40939]
[1778425227614,33.44,80989.03,0.95,-0.25508,0.00014,22.40549]
[1778425232713,33.44,80984.39,0.95,-0.25569,0.00014,22.42934]
[1778425238692,33.44,80984.48,0.95,-0.25567,0.00014,22.42859]
[1778425244734,33.44,80985.42,0.95,-0.25554,0.00014,22.42279]
[1778425252853,33.44,80987.21,0.95,-0.25529,0.00014,22.41185]
[1778425259134,33.44,80988.54,0.95,-0.25511,0.00014,22.40379]
[1778425264875,33.44,80990.6,0.95,-0.25482,0.00014,22.39099]
[1778425271350,33.44,80990.35,0.95,-0.25485,0.00014,22.39241]
[1778425276132,33.44,81001.02,0.95,-0.25339,0.00014,22.32786]
[1778425281577,33.44,81000.89,0.95,-0.2534,0.00014,22.32855]
[1778425287664,33.44,81000.33,0.95,-0.25347,0.00014,22.33144]
[1778425293141,33.43,80997.37,0.95,-0.25384,0.00014,22.34501]
[1778425299116,33.43,80992.39,0.95,-0.25452,0.00014,22.37483]
[1778425304152,33.43,80992.28,0.95,-0.25453,0.00014,22.37541]
[1778425309755,33.43,80991.5,0.95,-0.25464,0.00014,22.38022]
[1778425316582,33.43,80991.5,0.95,-0.25464,0.00014,22.38032]
[1778425317526,33.43,80992.67,0.95,-0.25448,0.00014,22.37331]
[1778425318048,33.43,80992.67,0.95,-0.25448,0.00014,22.37331]
[1778425318251,33.43,80991.91,0.95,-0.25459,0.00014,22.37794]
[1778425319388,33.43,80991.91,0.95,-0.25459,0.00014,22.37794]
[1778425319409,33.43,80991.91,0.95,-0.25459,0.00014,22.37794]
[1778425320266,33.43,80990.86,0.95,-0.25473,0.00014,22.38435]
[1778425321106,33.43,80990.86,0.95,-0.25473,0.00014,22.38435]
[1778425321272,33.43,80996.89,0.95,-0.2539,0.00014,22.34778]
[1778425322807,33.43,80996.78,0.95,-0.25392,0.00014,22.34845]
[1778425322932,33.43,80996.78,0.95,-0.25392,0.00014,22.34845]
[1778425323085,33.43,80996.78,0.95,-0.25392,0.00014,22.34845]
[1778425323106,33.43,80996.78,0.95,-0.25392,0.00014,22.34845]
[1778425323175,33.43,80996.78,0.95,-0.25392,0.00014,22.34845]
[1778425323402,33.43,80996.78,0.95,-0.25392,0.00014,22.34845]
[1778425322986,33.43,80995.99,0.95,-0.25403,0.00014,22.35321]
[1778425323572,33.43,80995.99,0.95,-0.25403,0.00014,22.35321]
[1778425323884,33.43,80995.99,0.95,-0.25403,0.00014,22.35321]
[1778425324162,33.43,80995.99,0.95,-0.25403,0.00014,22.35321]
[1778425324404,33.43,81042.84,0.95,-0.24763,0.00014,22.06617]
[1778425325309,33.43,81042.34,0.95,-0.2477,0.00014,22.06924]
[1778425330397,33.43,81039.77,0.95,-0.24804,0.00014,22.08495]
[1778425330481,33.43,81038.62,0.95,-0.2482,0.00014,22.09198]
[1778425332357,33.43,81038.62,0.95,-0.24819,0.00014,22.09184]
[1778425332940,33.43,81038.62,0.95,-0.24819,0.00014,22.09184]
[1778425335585,33.43,81038.76,0.95,-0.24817,0.00014,22.09079]
[1778425335917,33.43,81038.76,0.95,-0.24817,0.00014,22.09079]
[1778425337486,33.43,81045.3,0.95,-0.24728,0.00014,22.05033]
[1778425340098,33.43,81049.66,0.95,-0.24669,0.00014,22.02338]
[1778425340125,33.43,81049.66,0.95,-0.24669,0.00014,22.02338]
[1778425340775,33.43,81051.27,0.95,-0.24648,0.00014,22.01344]
[1778425343264,33.43,81043.19,0.95,-0.24757,0.00014,22.06344]
[1778425345284,33.43,81045.37,0.95,-0.24727,0.00014,22.04988]
[1778425346453,33.43,81047.64,0.95,-0.24696,0.00014,22.03579]
[1778425347128,33.43,81042.12,0.95,-0.24771,0.00014,22.06984]
[1778425347158,33.43,81042.12,0.95,-0.24771,0.00014,22.06984]
[1778425347181,33.43,81042.12,0.95,-0.24771,0.00014,22.06984]
[1778425347464,33.43,81042.12,0.95,-0.24771,0.00014,22.06976]
[1778425349671,33.43,81049.41,0.95,-0.24672,0.00014,22.0246]
[1778425350021,33.43,81049.41,0.95,-0.24672,0.00014,22.0246]
[1778425350654,33.43,81049.64,0.95,-0.24669,0.00014,22.02315]
[1778425351482,33.43,81049.64,0.95,-0.24669,0.00014,22.02315]
[1778425355196,33.43,81042.85,0.95,-0.24758,0.00014,22.06093]
[1778425355520,33.43,81041.58,0.95,-0.24775,0.00014,22.06871]
[1778425360556,33.43,81037.68,0.95,-0.24828,0.00014,22.09268]
[1778425365590,33.43,81045.82,0.95,-0.24717,0.00014,22.04241]
[1778425370625,33.43,81047.9,0.95,-0.2469,0.00014,22.0297]
[1778425372792,33.43,81042.81,0.95,-0.24759,0.00014,22.06124]
[1778425373497,33.43,81040.9,0.95,-0.24784,0.00014,22.07304]
[1778425373649,33.43,81040.9,0.95,-0.24784,0.00014,22.07304]
[1778425373666,33.43,81040.9,0.95,-0.24784,0.00014,22.07304]
[1778425374403,33.43,81037.67,0.95,-0.24828,0.00014,22.09304]
[1778425376669,33.43,81039.0,0.95,-0.24811,0.00014,22.08494]
[1778425376694,33.43,81039.0,0.95,-0.24811,0.00014,22.08494]
[1778425377736,33.43,81039.44,0.95,-0.24805,0.00014,22.08222]
[1778425377759,33.43,81041.87,0.95,-0.24772,0.00014,22.06728]
[1778425379208,33.43,81041.87,0.95,-0.24772,0.00014,22.06728]
[1778425379303,33.43,81045.68,0.95,-0.2472,0.00014,22.04386]
[1778425384724,33.43,81045.95,0.95,-0.24717,0.00014,22.04227]
[1778425389758,33.43,81048.37,0.95,-0.24684,0.00014,22.02725]
[1778425395802,33.43,81047.74,0.95,-0.24693,0.00014,22.03109]
[1778425400839,33.43,81049.23,0.95,-0.24672,0.00014,22.02183]
[1778425405432,33.43,81048.78,0.95,-0.24678,0.00014,22.02461]
[1778425405883,33.43,81048.84,0.95,-0.24678,0.00014,22.02423]
[1778425407009,33.43,81053.66,0.95,-0.24612,0.00014,21.99435]
[1778425407023,33.43,81053.66,0.95,-0.24612,0.00014,21.99435]
[1778425408479,33.43,81056.34,0.95,-0.24576,0.00013,21.97772]
[1778425408524,33.43,81056.34,0.95,-0.24576,0.00013,21.97772]
[1778425408822,33.43,81057.74,0.95,-0.24557,0.00013,21.96909]
[1778425409621,33.43,81060.71,0.95,-0.24517,0.00013,21.95064]
[1778425409627,33.43,81060.71,0.95,-0.24517,0.00013,21.95064]
[1778425410065,33.43,81063.38,0.95,-0.24481,0.00013,21.93403]
[1778425415115,33.43,81069.04,0.95,-0.24402,0.00013,21.89462]
[1778425415744,33.43,81069.19,0.95,-0.24401,0.00013,21.89374]
[1778425416237,33.43,81071.39,0.95,-0.24371,0.00013,21.88003]
[1778425418005,33.43,81071.7,0.95,-0.24367,0.00013,21.87813]
[1778425418161,33.43,81071.7,0.95,-0.24367,0.00013,21.87817]
[1778425419433,33.43,81071.7,0.95,-0.24367,0.00013,21.87817]
[1778425419533,33.43,81071.7,0.95,-0.24367,0.00013,21.87817]
[1778425419556,33.43,81065.67,0.95,-0.24448,0.00013,21.9158]
[1778425419696,33.43,81065.67,0.95,-0.24448,0.00013,21.9158]
[1778425420480,33.43,81065.67,0.95,-0.24448,0.00013,21.9158]
[1778425420499,33.43,81047.46,0.95,-0.24694,0.00014,22.02887]
[1778425420615,33.43,81047.46,0.95,-0.24694,0.00014,22.02887]
[1778425421236,33.43,81025.1,0.95,-0.24998,0.00014,22.16678]
[1778425423069,33.43,81021.84,0.95,-0.25043,0.00014,22.18697]
[1778425423959,33.43,81021.84,0.95,-0.25043,0.00014,22.18697]
[1778425423992,33.43,81021.84,0.95,-0.25043,0.00014,22.18697]
[1778425424238,33.43,81022.72,0.95,-0.25031,0.00014,22.18165]
[1778425424643,33.43,81022.72,0.95,-0.25031,0.00014,22.18165]
[1778425425581,33.43,81022.72,0.95,-0.25031,0.00014,22.18165]
[1778425425996,33.43,81022.72,0.95,-0.25031,0.00014,22.18165]
[1778425426240,33.43,81024.24,0.95,-0.2501,0.00014,22.1724]
[1778425428435,33.43,81024.24,0.95,-0.2501,0.00014,22.1724]
[1778425430078,33.43,81022.72,0.95,-0.25031,0.00014,22.18182]
[1778425430282,33.43,81021.11,0.95,-0.25053,0.00014,22.19177]
[1778425434740,33.43,81020.19,0.95,-0.25066,0.00014,22.19753]
[1778425434882,33.43,81020.19,0.95,-0.25066,0.00014,22.19753]
[1778425435300,33.43,81028.23,0.95,-0.24957,0.00014,22.14823]
[1778425435710,33.43,81028.23,0.95,-0.24957,0.00014,22.14823]
[1778425435725,33.43,81028.23,0.95,-0.24957,0.00014,22.14823]
[1778425435786,33.43,81028.23,0.95,-0.24957,0.00014,22.14823]
[1778425436417,33.43,81044.16,0.95,-0.2474,0.00014,22.04995]
[1778425437068,33.43,81044.16,0.95,-0.2474,0.00014,22.04995]
[1778425437071,33.43,81044.16,0.95,-0.2474,0.00014,22.04995]
[1778425437166,33.43,81044.61,0.95,-0.24734,0.00014,22.04716]
[1778425439394,33.43,81044.61,0.95,-0.24734,0.00014,22.04716]
[1778425439407,33.43,81044.61,0.95,-0.24734,0.00014,22.04716]
[1778425439417,33.43,81044.61,0.95,-0.24734,0.00014,22.04716]
[1778425439459,33.43,81047.19,0.95,-0.24699,0.00014,22.03107]
[1778425440470,33.43,81047.19,0.95,-0.24699,0.00014,22.03107]
[1778425440488,33.43,81047.19,0.95,-0.24699,0.00014,22.03107]
[1778425440571,33.43,81048.03,0.95,-0.24687,0.00014,22.02579]
[1778425442941,33.43,81054.08,0.95,-0.24605,0.00014,21.98819]
[1778425444125,33.43,81057.88,0.95,-0.24554,0.00013,21.96456]
[1778425444148,33.43,81057.88,0.95,-0.24554,0.00013,21.96456]
[1778425446046,33.43,81065.25,0.95,-0.24454,0.00013,21.9187]
[1778425446443,33.43,81065.25,0.95,-0.24454,0.00013,21.9187]
[1778425446515,33.43,81064.55,0.95,-0.24464,0.00013,21.92306]
[1778425449435,33.43,81064.53,0.95,-0.24464,0.00013,21.92322]
[1778425449528,33.43,81064.53,0.95,-0.24464,0.00013,21.92322]
[1778425449591,33.43,81064.65,0.95,-0.24463,0.00013,21.92249]
[1778425450326,33.43,81064.65,0.95,-0.24463,0.00013,21.92249]
[1778425450372,33.43,81064.65,0.95,-0.24463,0.00013,21.92249]
[1778425450441,33.43,81064.65,0.95,-0.24463,0.00013,21.92249]
[1778425450529,33.43,81082.76,0.95,-0.24219,0.00013,21.80937]
[1778425450753,33.43,81082.76,0.95,-0.24219,0.00013,21.80937]
[1778425450885,33.43,81082.76,0.95,-0.24219,0.00013,21.80937]
[1778425451057,33.43,81082.76,0.95,-0.24219,0.00013,21.80937]
[1778425451588,33.43,81082.76,0.95,-0.24219,0.00013,21.80937]
[1778425451426,33.43,81105.76,0.95,-0.23913,0.00013,21.66465]
[1778425451649,33.43,81105.76,0.95,-0.23913,0.00013,21.66465]
[1778425452119,33.43,81105.76,0.95,-0.23913,0.00013,21.66465]
[1778425452319,33.43,81105.76,0.95,-0.23913,0.00013,21.66465]
[1778425452413,33.43,81105.76,0.95,-0.23913,0.00013,21.66465]
[1778425452437,33.43,81100.3,0.95,-0.23985,0.00013,21.69912]
[1778425453144,33.43,81100.3,0.95,-0.23985,0.00013,21.69912]
[1778425453246,33.43,81100.3,0.95,-0.23986,0.00013,21.69928]
[1778425456490,33.43,81090.22,0.95,-0.24121,0.00013,21.76298]
[1778425456933,33.43,81090.22,0.95,-0.24121,0.00013,21.76298]
[1778425457648,33.43,81090.22,0.95,-0.24121,0.00013,21.76301]
[1778425459967,33.43,81090.12,0.95,-0.24122,0.00013,21.7637]
[1778425460530,33.43,81090.12,0.95,-0.24122,0.00013,21.7637]
[1778425462980,33.43,81087.77,0.95,-0.24154,0.00013,21.77846]
[1778425463546,33.43,81087.77,0.95,-0.24154,0.00013,21.77846]
[1778425464119,33.43,81087.05,0.95,-0.24163,0.00013,21.78299]
[1778425464315,33.43,81087.05,0.95,-0.24163,0.00013,21.78299]
[1778425464596,33.43,81083.63,0.95,-0.24209,0.00013,21.80445]
[1778425464880,33.43,81083.63,0.95,-0.24209,0.00013,21.80445]
[1778425464886,33.43,81083.63,0.95,-0.24209,0.00013,21.80445]
[1778425464938,33.43,81083.63,0.95,-0.24209,0.00013,21.80445]
[1778425465437,33.43,81073.83,0.95,-0.2434,0.00013,21.86576]
[1778425466071,33.43,81073.83,0.95,-0.2434,0.00013,21.86576]
[1778425466324,33.43,81073.83,0.95,-0.2434,0.00013,21.86576]
[1778425466363,33.43,81073.83,0.95,-0.2434,0.00013,21.86576]
[1778425466398,33.43,81073.83,0.95,-0.2434,0.00013,21.86576]
[1778425466518,33.43,81071.85,0.95,-0.24367,0.00013,21.87811]
[1778425466924,33.43,81071.85,0.95,-0.24367,0.00013,21.87811]
[1778425467358,33.43,81071.08,0.95,-0.24377,0.00013,21.88301]
[1778425468424,33.43,81057.9,0.95,-0.24555,0.00013,21.96509]
[1778425471065,33.43,81056.16,0.95,-0.24578,0.00013,21.9759]
[1778425471385,33.43,81055.05,0.95,-0.24591,0.00014,21.97869]
[1778425476420,33.44,81048.84,0.95,-0.24675,0.00014,22.01741]
[1778425481455,33.44,81050.99,0.95,-0.24647,0.00014,22.00452]
[1778425483659,33.44,81050.98,0.95,-0.24647,0.00014,22.00467]
[1778425483676,33.44,81050.98,0.95,-0.24647,0.00014,22.00467]
[1778425483705,33.44,81056.05,0.95,-0.24579,0.00013,21.9733]
[1778425485417,33.44,81063.09,0.95,-0.24484,0.00013,21.92961]
[1778425485483,33.44,81063.09,0.95,-0.24484,0.00013,21.92956]
[1778425490517,33.44,81062.92,0.95,-0.24487,0.00013,21.9309]
[1778425492951,33.44,81063.05,0.95,-0.24485,0.00013,21.9302]
[1778425493588,33.44,81063.05,0.95,-0.24485,0.00013,21.9302]
[1778425493609,33.44,81057.07,0.95,-0.24566,0.00013,21.9674]
[1778425494338,33.44,81057.07,0.95,-0.24566,0.00013,21.9674]
[1778425494589,33.44,81057.53,0.95,-0.2456,0.00013,21.96466]
[1778425494950,33.44,81057.53,0.95,-0.2456,0.00013,21.96466]
[1778425495657,33.44,81057.67,0.95,-0.24558,0.00013,21.96391]
[1778425497135,33.44,81057.67,0.95,-0.24559,0.00013,21.96399]
[1778425497567,33.44,81057.85,0.95,-0.24556,0.00013,21.96289]
[1778425498017,33.44,81057.85,0.95,-0.24556,0.00013,21.96289]
[1778425498577,33.44,81054.65,0.95,-0.24599,0.00014,21.9828]
[1778425501655,33.44,81053.99,0.95,-0.24609,0.00014,21.98706]
[1778425501681,33.44,81053.99,0.95,-0.24609,0.00014,21.98706]
[1778425501830,33.44,81062.45,0.95,-0.24495,0.00013,21.93457]
[1778425503809,33.44,81070.59,0.95,-0.24385,0.00013,21.88388]
[1778425504659,33.44,81072.31,0.95,-0.24362,0.00013,21.87313]
[1778425507253,33.44,81074.13,0.95,-0.24338,0.00013,21.86176]
[1778425507645,33.44,81073.66,0.95,-0.24344,0.00013,21.86469]
[1778425508648,33.44,81073.66,0.95,-0.24344,0.00013,21.86469]
[1778425509677,33.44,81073.94,0.95,-0.2434,0.00013,21.86294]
[1778425509696,33.44,81074.92,0.95,-0.24327,0.00013,21.85681]
[1778425512676,33.44,81064.28,0.95,-0.2447,0.00013,21.92327]
[1778425516045,33.44,81064.88,0.95,-0.24463,0.00013,21.91973]
[1778425516703,33.44,81059.73,0.95,-0.24532,0.00013,21.95178]
[1778425520954,33.44,81056.22,0.95,-0.24579,0.00013,21.97358]
[1778425521740,33.44,81054.61,0.95,-0.24601,0.00014,21.98357]
[1778425527262,33.44,81061.74,0.95,-0.24505,0.00013,21.93929]
[1778425527291,33.44,81061.74,0.95,-0.24505,0.00013,21.93929]
[1778425527337,33.44,81061.74,0.95,-0.24505,0.00013,21.93929]
[1778425527397,33.44,81061.74,0.95,-0.24505,0.00013,21.93929]
[1778425527454,33.44,81061.97,0.95,-0.24502,0.00013,21.9379]
[1778425528351,33.44,81061.97,0.95,-0.24502,0.00013,21.9379]
[1778425528353,33.44,81061.97,0.95,-0.24502,0.00013,21.9379]
[1778425528438,33.44,81068.4,0.95,-0.24415,0.00013,21.89788]
[1778425532480,33.44,81074.0,0.95,-0.24338,0.00013,21.8591]
[1778425536122,33.44,81063.35,0.95,-0.24482,0.00013,21.92571]
[1778425538533,33.44,81063.72,0.95,-0.24477,0.00013,21.92344]
[1778425538545,33.44,81066.36,0.95,-0.24441,0.00013,21.90705]
[1778425538969,33.44,81066.36,0.95,-0.24441,0.00013,21.90705]
[1778425539196,33.44,81066.36,0.95,-0.24441,0.00013,21.90705]
[1778425539791,33.44,81067.08,0.95,-0.24432,0.00013,21.9026]
[1778425540583,33.44,81067.08,0.95,-0.24432,0.00013,21.9026]
[1778425540666,33.44,81065.67,0.95,-0.24451,0.00013,21.91142]
[1778425542624,33.44,81065.67,0.95,-0.24451,0.00013,21.91142]
[1778425542669,33.44,81068.6,0.95,-0.24411,0.00013,21.89321]
[1778425546648,33.44,81070.41,0.95,-0.24387,0.00013,21.88207]
[1778425548374,33.45,81070.14,0.95,-0.24391,0.00013,21.88381]
[1778425548407,33.45,81070.14,0.95,-0.24391,0.00013,21.88381]
[1778425548769,33.45,81070.14,0.95,-0.24391,0.00013,21.88381]
[1778425549781,33.45,81075.89,0.95,-0.24314,0.00013,21.84812]
[1778425553921,33.45,81076.09,0.95,-0.24312,0.00013,21.84698]
[1778425559013,33.45,81072.66,0.95,-0.24359,0.00013,21.86885]
[1778425563840,33.45,81072.93,0.95,-0.24356,0.00013,21.8676]
[1778425565884,33.45,81077.13,0.95,-0.243,0.00013,21.84145]
[1778425566000,33.45,81077.13,0.95,-0.243,0.00013,21.84145]
[1778425567556,33.45,81082.89,0.95,-0.24223,0.00013,21.80542]
[1778425567636,33.45,81084.36,0.95,-0.24203,0.00013,21.79626]
[1778425568276,33.45,81084.36,0.95,-0.24203,0.00013,21.79626]
[1778425568321,33.45,81082.31,0.95,-0.24231,0.00013,21.80916]
[1778425568973,33.45,81082.31,0.95,-0.24231,0.00013,21.80916]
[1778425569711,33.45,81082.31,0.95,-0.24231,0.00013,21.80916]
[1778425573604,33.45,81076.17,0.95,-0.24313,0.00013,21.84772]
[1778425573678,33.45,81075.38,0.95,-0.24324,0.00013,21.85269]
[1778425575350,33.45,81075.38,0.95,-0.24324,0.00013,21.85272]
[1778425575450,33.45,81075.02,0.95,-0.24329,0.00013,21.855]
[1778425578786,33.45,81073.05,0.95,-0.24356,0.00013,21.86736]
[1778425579797,33.45,81073.05,0.95,-0.24356,0.00013,21.86736]
[1778425581347,33.45,81071.73,0.95,-0.24373,0.00013,21.87566]
[1778425581394,33.45,81070.29,0.95,-0.24393,0.00013,21.88466]
[1778425582980,33.45,81070.29,0.95,-0.24393,0.00013,21.88467]
[1778425583189,33.45,81070.29,0.95,-0.24393,0.00013,21.88468]
[1778425584383,33.45,81070.29,0.95,-0.24393,0.00013,21.88468]
[1778425584411,33.45,81069.72,0.95,-0.24401,0.00013,21.88824]
[1778425586021,33.45,81068.95,0.95,-0.24411,0.00013,21.89304]
[1778425586313,33.45,81068.99,0.95,-0.2441,0.00013,21.89279]
[1778425592253,33.45,81069.23,0.95,-0.24404,0.00013,21.88713]
[1778425593080,33.45,81069.23,0.95,-0.24404,0.00013,21.88713]
[1778425593262,33.45,81069.68,0.95,-0.24398,0.00013,21.88432]
[1778425596063,33.45,81069.19,0.95,-0.24405,0.00013,21.88735]
[1778425596367,33.45,81069.19,0.95,-0.24405,0.00013,21.88735]
[1778425596410,33.45,81068.16,0.95,-0.24419,0.00013,21.89375]
[1778425597846,33.45,81068.16,0.95,-0.24419,0.00013,21.89375]
[1778425598293,33.45,81067.03,0.95,-0.24434,0.00013,21.90074]
[1778425599577,33.45,81067.03,0.95,-0.24434,0.00013,21.90074]
[1778425599658,33.45,81065.04,0.95,-0.24461,0.00013,21.91319]
[1778425603036,33.45,81065.16,0.95,-0.24459,0.00013,21.91257]
[1778425603328,33.45,81065.63,0.95,-0.24453,0.00013,21.90969]
[1778425608364,33.45,81067.5,0.95,-0.24428,0.00013,21.89831]
[1778425613399,33.45,81067.42,0.95,-0.2443,0.00013,21.89904]
[1778425618434,33.45,81067.99,0.95,-0.24423,0.00013,21.89567]
[1778425623468,33.46,81071.28,0.95,-0.2438,0.00013,21.87569]
[1778425625213,33.46,81071.32,0.95,-0.24379,0.00013,21.87556]
[1778425626526,33.46,81072.94,0.95,-0.24358,0.00013,21.86556]
[1778425626552,33.46,81072.94,0.95,-0.24358,0.00013,21.86556]
[1778425627106,33.46,81073.94,0.95,-0.24344,0.00013,21.85939]
[1778425627497,33.46,81073.96,0.95,-0.24344,0.00013,21.85934]
[1778425632532,33.46,81077.56,0.95,-0.24297,0.00013,21.83739]
[1778425634312,33.46,81077.4,0.95,-0.243,0.00013,21.8385]
[1778425639583,33.46,81069.1,0.95,-0.24412,0.00013,21.89101]
[1778425640851,33.46,81069.1,0.95,-0.24412,0.00013,21.89101]
[1778425640857,33.46,81069.1,0.95,-0.24412,0.00013,21.89101]
[1778425642870,33.46,81069.28,0.95,-0.24411,0.00013,21.89019]
[1778425642939,33.46,81070.75,0.95,-0.24391,0.00013,21.88118]
[1778425644358,33.46,81070.75,0.95,-0.24391,0.00013,21.88118]
[1778425644618,33.46,81070.92,0.95,-0.2439,0.00013,21.88043]
[1778425647453,33.46,81062.56,0.95,-0.24502,0.00013,21.93267]
[1778425648493,33.46,81062.12,0.95,-0.24509,0.00013,21.93549]
[1778425653682,33.47,81058.41,0.95,-0.24557,0.00013,21.95497]
[1778425655683,33.47,81058.06,0.95,-0.24562,0.00013,21.95723]
[1778425655716,33.47,81058.53,0.95,-0.24556,0.00013,21.9544]
[1778425660730,33.47,81059.29,0.95,-0.24546,0.00013,21.95016]
[1778425665796,33.47,81060.33,0.95,-0.24533,0.00013,21.94421]
[1778425668471,33.47,81060.95,0.95,-0.24526,0.00013,21.94057]
[1778425670689,33.47,81059.34,0.95,-0.24548,0.00013,21.95077]
[1778425670800,33.47,81057.61,0.95,-0.24571,0.00013,21.96158]
[1778425675038,33.47,81055.21,0.95,-0.24604,0.00013,21.97679]
[1778425675543,33.47,81055.21,0.95,-0.24604,0.00013,21.97679]
[1778425675660,33.47,81055.21,0.95,-0.24604,0.00013,21.97679]
[1778425675837,33.47,81055.21,0.95,-0.24604,0.00013,21.97679]
[1778425675866,33.47,81042.17,0.95,-0.24781,0.00014,22.05746]
[1778425676617,33.47,81042.17,0.95,-0.24781,0.00014,22.05746]
[1778425676843,33.47,81042.17,0.95,-0.24781,0.00014,22.05767]
[1778425677606,33.47,81042.17,0.95,-0.24781,0.00014,22.05767]
[1778425677852,33.47,81040.75,0.95,-0.24801,0.00014,22.06662]
[1778425682886,33.48,81035.76,0.95,-0.2487,0.00014,22.09824]
[1778425688928,33.48,81036.21,0.95,-0.24866,0.00014,22.09615]
[1778425692804,33.48,81031.92,0.95,-0.24924,0.00014,22.12273]
[1778425692971,33.48,81025.61,0.95,-0.25011,0.00014,22.16159]
[1778425693926,33.48,81025.61,0.95,-0.25011,0.00014,22.16159]
[1778425693962,33.48,81018.89,0.95,-0.25102,0.00014,22.20282]
[1778425698997,33.48,81013.5,0.95,-0.25177,0.00014,22.23599]
[1778425704032,33.48,81008.79,0.95,-0.25242,0.00014,22.265]
[1778425706875,33.48,81008.3,0.95,-0.25249,0.00014,22.26807]
[1778425708257,33.48,81006.63,0.95,-0.25272,0.00014,22.27839]
[1778425708474,33.48,81006.63,0.95,-0.25272,0.00014,22.27839]
[1778425708520,33.49,80996.53,0.95,-0.25411,0.00014,22.3398]
[1778425710304,33.49,80996.53,0.95,-0.25411,0.00014,22.3398]
[1778425710459,33.49,80995.83,0.95,-0.2542,0.00014,22.34405]
[1778425714411,33.49,80994.54,0.95,-0.25435,0.00014,22.34778]
[1778425714478,33.49,80993.54,0.95,-0.25449,0.00014,22.35382]
[1778425715162,33.49,80993.54,0.95,-0.25449,0.00014,22.35382]
[1778425718573,33.49,80990.65,0.95,-0.25489,0.00014,22.37126]
[1778425718616,33.49,80990.65,0.95,-0.25489,0.00014,22.37126]
[1778425718884,33.48,80990.84,0.95,-0.25486,0.00014,22.3701]
[1778425719281,33.48,80990.84,0.95,-0.25486,0.00014,22.3701]
[1778425719335,33.48,80990.84,0.95,-0.25486,0.00014,22.3701]
[1778425719573,33.48,80990.84,0.95,-0.25486,0.00014,22.3701]
[1778425719686,33.48,80990.84,0.95,-0.25486,0.00014,22.3701]
[1778425719715,33.49,80970.95,0.95,-0.25761,0.00014,22.49006]
[1778425720922,33.49,80953.9,0.95,-0.25998,0.00014,22.59208]
[1778425722081,33.49,80953.9,0.95,-0.25998,0.00014,22.59208]
[1778425722655,33.49,80953.9,0.95,-0.25998,0.00014,22.59208]
[1778425722739,33.49,80949.05,0.95,-0.26065,0.00014,22.62097]
[1778425723551,33.49,80949.05,0.95,-0.26065,0.00014,22.62097]
[1778425723839,33.49,80948.79,0.95,-0.26069,0.00014,22.62251]
[1778425726327,33.49,80948.65,0.95,-0.26071,0.00014,22.62334]
[1778425726342,33.49,80948.65,0.95,-0.26071,0.00014,22.62334]
[1778425726725,33.49,80948.65,0.95,-0.26071,0.00014,22.62334]
[1778425726816,33.49,80953.41,0.95,-0.26005,0.00014,22.59502]
[1778425727630,33.49,80953.41,0.95,-0.26005,0.00014,22.59502]
[1778425727730,33.49,80954.73,0.95,-0.25986,0.00014,22.58718]
[1778425728238,33.49,80954.73,0.95,-0.25986,0.00014,22.58718]
[1778425728807,33.49,80954.73,0.95,-0.25986,0.00014,22.58718]
[1778425728902,33.49,80955.08,0.95,-0.25982,0.00014,22.58513]
[1778425734049,33.49,80962.05,0.95,-0.25885,0.00014,22.54354]
[1778425735062,33.49,80962.05,0.95,-0.25885,0.00014,22.54356]
[1778425735908,33.49,80962.05,0.95,-0.25885,0.00014,22.54356]
[1778425739203,33.49,80963.17,0.95,-0.25869,0.00014,22.53692]
[1778425739224,33.49,80963.17,0.95,-0.25869,0.00014,22.53692]
[1778425739234,33.49,80963.17,0.95,-0.25869,0.00014,22.53692]
[1778425739237,33.49,80963.17,0.95,-0.25869,0.00014,22.53692]
[1778425739462,33.49,80966.8,0.95,-0.25819,0.00014,22.51523]
[1778425746365,33.49,80972.77,0.95,-0.25737,0.00014,22.4795]
[1778425751372,33.49,80975.52,0.95,-0.25698,0.00014,22.46271]
[1778425753230,33.49,80977.19,0.95,-0.25675,0.00014,22.45263]
[1778425753237,33.49,80977.19,0.95,-0.25675,0.00014,22.45263]
[1778425753551,33.49,80978.09,0.95,-0.25662,0.00014,22.44717]
[1778425755790,33.49,80978.09,0.95,-0.25662,0.00014,22.44717]
[1778425755892,33.49,80978.09,0.95,-0.25662,0.00014,22.44717]
[1778425755951,33.49,80978.09,0.95,-0.25662,0.00014,22.44717]
[1778425755976,33.49,80978.09,0.95,-0.25662,0.00014,22.44717]
[1778425755982,33.49,80978.09,0.95,-0.25662,0.00014,22.44717]
[1778425756439,33.49,80981.88,0.95,-0.2561,0.00014,22.42422]
[1778425757053,33.49,80981.88,0.95,-0.2561,0.00014,22.42422]
[1778425757062,33.49,80981.88,0.95,-0.2561,0.00014,22.42422]
[1778425757898,33.49,80981.88,0.95,-0.2561,0.00014,22.42422]
[1778425757959,33.49,80985.23,0.95,-0.25563,0.00014,22.404]
[1778425759336,33.49,80985.23,0.95,-0.25563,0.00014,22.404]
[1778425759343,33.49,80985.23,0.95,-0.25563,0.00014,22.404]
[1778425759363,33.49,80985.23,0.95,-0.25563,0.00014,22.404]
[1778425759473,33.49,80985.23,0.95,-0.25563,0.00014,22.404]
[1778425759518,33.49,80985.23,0.95,-0.25563,0.00014,22.404]
[1778425759751,33.49,80982.46,0.95,-0.25602,0.00014,22.42069]
[1778425761438,33.48,80982.46,0.95,-0.25601,0.00014,22.42066]
[1778425761518,33.48,80968.38,0.95,-0.25796,0.00014,22.50522]
[1778425762190,33.48,80968.38,0.95,-0.25796,0.00014,22.50522]
[1778425764365,33.48,80963.41,0.95,-0.25865,0.00014,22.5349]
[1778425765001,33.48,80963.41,0.95,-0.25865,0.00014,22.5349]
[1778425766962,33.48,80960.09,0.95,-0.25911,0.00014,22.5546]
[1778425767001,33.48,80960.09,0.95,-0.25911,0.00014,22.5546]
[1778425766981,33.48,80959.7,0.95,-0.25916,0.00014,22.55676]
[1778425768792,33.48,80950.51,0.95,-0.26043,0.00014,22.61133]
[1778425773902,33.48,80948.67,0.95,-0.26065,0.00014,22.61773]
[1778425774073,33.48,80947.32,0.95,-0.26084,0.00014,22.62567]
[1778425774728,33.48,80947.32,0.95,-0.26084,0.00014,22.62567]
[1778425776579,33.48,80956.27,0.95,-0.25959,0.00014,22.57233]
[1778425779255,33.48,80954.95,0.95,-0.25977,0.00014,22.58021]
[1778425783566,33.48,80952.83,0.95,-0.26007,0.00014,22.59282]
[1778425789640,33.48,80957.85,0.95,-0.25936,0.00014,22.56241]
[1778425791376,33.48,80957.85,0.95,-0.25936,0.00014,22.56241]
[1778425796750,33.48,80958.23,0.95,-0.25929,0.00014,22.5597]
[1778425802220,33.47,80954.95,0.95,-0.25974,0.00014,22.57869]
[1778425802240,33.47,80954.95,0.95,-0.25974,0.00014,22.57869]
[1778425802731,33.47,80958.2,0.95,-0.25928,0.00014,22.55923]
[1778425804339,33.47,80958.53,0.95,-0.25924,0.00014,22.55717]
[1778425804750,33.47,80958.31,0.95,-0.25927,0.00014,22.5584]
[1778425805962,33.47,80958.31,0.95,-0.25927,0.00014,22.5584]
[1778425809785,33.47,80946.44,0.95,-0.2609,0.00014,22.62843]
[1778425815350,33.47,80945.66,0.95,-0.261,0.00014,22.6325]
[1778425816670,33.47,80943.21,0.95,-0.26134,0.00014,22.64688]
[1778425816786,33.47,80943.21,0.95,-0.26134,0.00014,22.64688]
[1778425816861,33.47,80941.56,0.95,-0.26157,0.00014,22.65658]
[1778425821869,33.47,80940.15,0.95,-0.26175,0.00014,22.66452]
[1778425826932,33.46,80940.05,0.95,-0.26175,0.00014,22.66458]
[1778425829179,33.46,80944.64,0.95,-0.26111,0.00014,22.63716]
[1778425829941,33.46,80944.64,0.95,-0.26111,0.00014,22.63716]
[1778425829988,33.46,80944.64,0.95,-0.26111,0.00014,22.63716]
[1778425830025,33.46,80949.94,0.95,-0.26037,0.00014,22.60558]
[1778425830993,33.46,80949.94,0.95,-0.26037,0.00014,22.60558]
[1778425831041,33.46,80954.27,0.95,-0.25974,0.00014,22.57564]
[1778425836073,33.46,80962.67,0.95,-0.25856,0.00014,22.52499]
[1778425841816,33.46,80964.92,0.95,-0.25824,0.00014,22.51132]
[1778425844987,33.46,80967.31,0.95,-0.25791,0.00014,22.4969]
[1778425845033,33.46,80967.31,0.95,-0.25791,0.00014,22.49687]
[1778425846556,33.46,80967.31,0.95,-0.25791,0.00014,22.49687]
[1778425848007,33.46,80972.04,0.95,-0.25725,0.00014,22.46843]
[1778425849399,33.46,80976.42,0.95,-0.25665,0.00014,22.442]
[1778425850069,33.46,80976.57,0.95,-0.25662,0.00014,22.44106]
[1778425855105,33.46,80977.39,0.95,-0.25651,0.00014,22.43599]
[1778425860139,33.46,80978.39,0.95,-0.25637,0.00014,22.42988]
[1778425861678,33.46,80978.42,0.95,-0.25636,0.00014,22.4297]
[1778425861779,33.46,80978.67,0.95,-0.25633,0.00014,22.42818]
[1778425867215,33.46,80979.42,0.95,-0.25622,0.00014,22.42364]
[1778425872225,33.46,80980.14,0.95,-0.25613,0.00014,22.41933]
[1778425876181,33.46,80979.15,0.95,-0.25626,0.00014,22.42533]
[1778425877990,33.46,80975.11,0.95,-0.25682,0.00014,22.44966]
[1778425878087,33.46,80975.11,0.95,-0.25682,0.00014,22.44964]
[1778425881105,33.46,80975.25,0.95,-0.2568,0.00014,22.44878]
[1778425883302,33.46,80984.53,0.95,-0.25552,0.00014,22.39282]
[1778425886360,33.46,80984.68,0.95,-0.2555,0.00014,22.39198]
[1778425886959,33.46,80989.71,0.95,-0.25481,0.00014,22.36169]
[1778425892323,33.46,80989.08,0.95,-0.25486,0.00014,22.36117]
[1778425892398,33.46,80989.08,0.95,-0.25486,0.00014,22.36117]
[1778425894830,33.46,80988.94,0.95,-0.25488,0.00014,22.3619]
[1778425896419,33.46,80992.34,0.95,-0.25441,0.00014,22.34122]
[1778425896497,33.46,80996.93,0.95,-0.25378,0.00014,22.31334]
[1778425902040,33.46,80996.57,0.95,-0.25383,0.00014,22.3155]
[1778425902536,33.46,80997.71,0.95,-0.25367,0.00014,22.30858]
[1778425902625,33.46,80997.27,0.95,-0.25373,0.00014,22.31125]
[1778425907978,33.46,80996.71,0.95,-0.25381,0.00014,22.31467]
[1778425911403,33.46,80996.77,0.95,-0.2538,0.00014,22.3143]
[1778425911425,33.46,80996.77,0.95,-0.2538,0.00014,22.3143]
[1778425912167,33.46,80996.2,0.95,-0.25388,0.00014,22.31777]
[1778425913030,33.46,80996.2,0.95,-0.25388,0.00014,22.31777]
[1778425913041,33.46,80996.2,0.95,-0.25388,0.00014,22.31777]
[1778425913050,33.46,80996.2,0.95,-0.25388,0.00014,22.31777]
[1778425913131,33.46,80997.4,0.95,-0.25371,0.00014,22.31039]
[1778425918869,33.46,80997.65,0.95,-0.25367,0.00014,22.30843]
[1778425918902,33.46,80997.65,0.95,-0.25367,0.00014,22.30843]
[1778425918970,33.46,80997.08,0.95,-0.25374,0.00014,22.31181]
[1778425920293,33.46,80997.08,0.95,-0.25374,0.00014,22.31173]
[1778425920319,33.46,80997.08,0.95,-0.25374,0.00014,22.31173]
[1778425921000,33.46,80997.08,0.95,-0.25374,0.00014,22.31173]
[1778425921028,33.46,80997.08,0.95,-0.25374,0.00014,22.31173]
[1778425929783,33.45,80995.79,0.95,-0.25392,0.00014,22.31948]
[1778425931138,33.45,80995.58,0.95,-0.25395,0.00014,22.32077]
[1778425931484,33.45,80995.58,0.95,-0.25395,0.00014,22.3208]
[1778425932743,33.45,80995.58,0.95,-0.25395,0.00014,22.3208]
[1778425933177,33.45,80995.58,0.95,-0.25395,0.00014,22.3208]
[1778425933239,33.45,80995.2,0.95,-0.254,0.00014,22.32312]
[1778425940010,33.46,80994.14,0.95,-0.25415,0.00014,22.32963]
[1778425940109,33.46,80994.14,0.95,-0.25415,0.00014,22.32963]
[1778425940177,33.46,80994.14,0.95,-0.25415,0.00014,22.32966]
[1778425941413,33.46,80994.14,0.95,-0.25415,0.00014,22.32969]
[1778425941953,33.46,80994.14,0.95,-0.25415,0.00014,22.32969]
[1778425942049,33.46,80987.45,0.95,-0.25507,0.00014,22.37019]
[1778425943452,33.46,80987.09,0.95,-0.25512,0.00014,22.37235]
[1778425943725,33.46,80987.09,0.95,-0.25512,0.00014,22.37233]
[1778425949768,33.45,80985.84,0.95,-0.25529,0.00014,22.37975]
[1778425952252,33.45,80989.41,0.95,-0.25477,0.00014,22.35406]
[1778425952265,33.45,80989.41,0.95,-0.25477,0.00014,22.35406]
[1778425953084,33.45,80989.41,0.95,-0.25477,0.00014,22.35406]
[1778425953097,33.45,80989.41,0.95,-0.25477,0.00014,22.35406]
[1778425957558,33.45,80990.73,0.95,-0.25459,0.00014,22.34607]
[1778425957567,33.45,80990.73,0.95,-0.25459,0.00014,22.34607]
[1778425957659,33.45,80990.0,0.95,-0.25469,0.00014,22.35049]
[1778425959828,33.45,80990.0,0.95,-0.25469,0.00014,22.35049]
[1778425959838,33.45,80990.0,0.95,-0.25469,0.00014,22.35049]
[1778425959840,33.45,80990.0,0.95,-0.25469,0.00014,22.35049]
[1778425959847,33.45,80990.0,0.95,-0.25469,0.00014,22.35049]
[1778425959895,33.45,80989.91,0.95,-0.2547,0.00014,22.35103]
[1778425961943,33.45,80989.91,0.95,-0.2547,0.00014,22.35102]
[1778425961980,33.45,80989.91,0.95,-0.2547,0.00014,22.35102]
[1778425962044,33.45,80989.8,0.95,-0.25472,0.00014,22.35169]
[1778425964865,33.45,80989.8,0.95,-0.25472,0.00014,22.35169]
[1778425964885,33.45,80989.8,0.95,-0.25472,0.00014,22.35169]
[1778425964954,33.45,80989.56,0.95,-0.25475,0.00014,22.35313]
[1778425971618,33.45,80989.14,0.95,-0.25481,0.00014,22.35565]
[1778425971649,33.45,80989.14,0.95,-0.25481,0.00014,22.35565]
[1778425971921,33.45,80986.62,0.95,-0.25515,0.00014,22.37085]
[1778425977992,33.45,80989.15,0.95,-0.2548,0.00014,22.35548]
[1778425980556,33.45,80988.87,0.95,-0.25484,0.00014,22.35717]
[1778425983059,33.45,80991.0,0.95,-0.25455,0.00014,22.34419]
[1778425983071,33.45,80991.0,0.95,-0.25455,0.00014,22.34419]
[1778425984382,33.45,80994.5,0.95,-0.25406,0.00014,22.32288]
[1778425984386,33.45,80994.5,0.95,-0.25406,0.00014,22.32288]
[1778425985015,33.45,80995.12,0.95,-0.25398,0.00014,22.31907]
[1778425990552,33.45,80994.53,0.95,-0.25405,0.00014,22.32253]
[1778425996091,33.45,80995.02,0.95,-0.25398,0.00014,22.31936]
[1778425998136,33.45,81005.47,0.95,-0.25255,0.00014,22.25579]
[1778425998468,33.45,81005.47,0.95,-0.25255,0.00014,22.25579]
[1778425998774,33.45,81005.47,0.95,-0.25255,0.00014,22.25579]
[1778425999113,33.45,81005.5,0.95,-0.25254,0.00014,22.25557]
[1778426000561,33.45,81005.53,0.95,-0.25254,0.00014,22.25534]
[1778426001296,33.45,81005.7,0.95,-0.25251,0.00014,22.25426]
[1778426004325,33.45,81007.43,0.95,-0.25227,0.00014,22.24361]
[1778426007029,33.45,81008.63,0.95,-0.25211,0.00014,22.23625]
[1778426007035,33.45,81008.63,0.95,-0.25211,0.00014,22.23625]
[1778426007167,33.45,81008.63,0.95,-0.25211,0.00014,22.23623]
[1778426012203,33.45,81010.5,0.95,-0.25182,0.00014,22.22061]
[1778426015061,33.45,81010.4,0.95,-0.25183,0.00014,22.22118]
[1778426015224,33.45,81011.1,0.95,-0.25174,0.00014,22.2169]
[1778426020261,33.45,81010.49,0.95,-0.25182,0.00014,22.22056]
[1778426023671,33.45,81010.38,0.95,-0.25184,0.00014,22.22119]
[1778426023704,33.45,81010.38,0.95,-0.25184,0.00014,22.22119]
[1778426023709,33.45,81010.38,0.95,-0.25184,0.00014,22.22119]
[1778426024303,33.45,81010.38,0.95,-0.25184,0.00014,22.22119]
[1778426024329,33.45,81009.0,0.95,-0.25202,0.00014,22.2296]
[1778426024942,33.45,81009.0,0.95,-0.25202,0.00014,22.2296]
[1778426024972,33.45,81009.0,0.95,-0.25202,0.00014,22.2296]
[1778426030329,33.45,81008.69,0.95,-0.25206,0.00014,22.2314]
[1778426036372,33.45,81008.51,0.95,-0.25209,0.00014,22.23241]
[1778426039611,33.45,81009.83,0.95,-0.25191,0.00014,22.22433]
[1778426039637,33.45,81009.83,0.95,-0.25191,0.00014,22.22433]
[1778426039980,33.45,81009.83,0.95,-0.25191,0.00014,22.22433]
[1778426040014,33.45,81009.83,0.95,-0.25191,0.00014,22.22433]
[1778426040017,33.45,81010.3,0.95,-0.25184,0.00014,22.22145]
[1778426041700,33.45,81013.01,0.95,-0.25147,0.00014,22.20482]
[1778426041712,33.45,81013.01,0.95,-0.25147,0.00014,22.20482]
[1778426041730,33.45,81013.01,0.95,-0.25147,0.00014,22.20482]
[1778426041743,33.45,81018.68,0.95,-0.25069,0.00014,22.17008]
[1778426047002,33.45,81019.67,0.95,-0.25055,0.00014,22.16383]
[1778426047790,33.45,81019.67,0.95,-0.25055,0.00014,22.16378]
[1778426047813,33.45,81019.67,0.95,-0.25055,0.00014,22.16378]
[1778426048033,33.45,81017.54,0.95,-0.25084,0.00014,22.17683]
[1778426048578,33.45,81017.54,0.95,-0.25084,0.00014,22.17683]
[1778426048593,33.45,81019.99,0.95,-0.25051,0.00014,22.16183]
[1778426054499,33.45,81021.11,0.95,-0.25035,0.00014,22.15474]
[1778426057612,33.45,81021.11,0.95,-0.25035,0.00014,22.15474]
[1778426057710,33.45,81021.69,0.95,-0.25027,0.00014,22.15104]
[1778426063562,33.45,81028.96,0.95,-0.24927,0.00014,22.10624]
[1778426068631,33.45,81037.4,0.95,-0.24812,0.00014,22.05418]
[1778426074200,33.45,81037.4,0.95,-0.2481,0.00014,22.05007]
[1778426076183,33.45,81041.55,0.95,-0.24753,0.00014,22.02448]
[1778426076441,33.45,81042.37,0.95,-0.24742,0.00014,22.01944]
[1778426076445,33.45,81042.37,0.95,-0.24742,0.00014,22.01944]
[1778426077338,33.45,81043.29,0.95,-0.2473,0.00014,22.01379]
[1778426082341,33.45,81046.36,0.95,-0.24688,0.00014,21.99459]
[1778426084317,33.44,81046.71,0.95,-0.24683,0.00014,21.99232]
[1778426084654,33.44,81047.49,0.95,-0.24672,0.00014,21.98743]
[1778426087668,33.44,81053.84,0.95,-0.24586,0.00014,21.94798]
[1778426089459,33.44,81056.44,0.95,-0.24551,0.00014,21.93183]
[1778426097830,33.44,81055.96,0.95,-0.24558,0.00014,21.93481]
[1778426100728,33.44,81052.85,0.95,-0.24599,0.00014,21.95406]
[1778426100739,33.44,81052.85,0.95,-0.24599,0.00014,21.95406]
[1778426107362,33.44,81051.86,0.95,-0.24613,0.00014,21.96031]
[1778426108357,33.44,81052.53,0.95,-0.24604,0.00014,21.95624]
[1778426108915,33.44,81044.72,0.95,-0.2471,0.00014,22.00452]
[1778426113943,33.44,81043.63,0.95,-0.24724,0.00014,22.01088]
[1778426117102,33.44,81041.04,0.95,-0.24758,0.00014,22.02672]
[1778426117336,33.44,81041.04,0.95,-0.24758,0.00014,22.02672]
[1778426117380,33.44,81038.39,0.95,-0.24794,0.00014,22.04305]
[1778426119359,33.44,81032.5,0.95,-0.24874,0.00014,22.07936]
[1778426119392,33.44,81032.5,0.95,-0.24874,0.00014,22.07936]
[1778426119405,33.44,81032.5,0.95,-0.24874,0.00014,22.07936]
[1778426119571,33.44,81030.61,0.95,-0.249,0.00014,22.09096]
[1778426120284,33.44,81030.61,0.95,-0.249,0.00014,22.09096]
[1778426120370,33.44,81022.35,0.95,-0.25013,0.00014,22.14175]
[1778426121456,33.44,81022.35,0.95,-0.25013,0.00014,22.14174]
[1778426122082,33.44,81022.35,0.95,-0.25013,0.00014,22.14174]
[1778426122102,33.44,81015.55,0.95,-0.25106,0.00014,22.18335]
[1778426122529,33.44,81015.55,0.95,-0.25106,0.00014,22.18335]
[1778426124333,33.44,81015.55,0.95,-0.25105,0.00014,22.1833]
[1778426124356,33.44,81015.55,0.95,-0.25105,0.00014,22.1833]
[1778426124367,33.44,81025.95,0.95,-0.24963,0.00014,22.11954]
[1778426125062,33.44,81025.95,0.95,-0.24963,0.00014,22.11954]
[1778426125087,33.44,81025.95,0.95,-0.24963,0.00014,22.11954]
[1778426127803,33.44,81028.4,0.95,-0.2493,0.00014,22.10456]
[1778426127829,33.44,81028.4,0.95,-0.2493,0.00014,22.10456]
[1778426128513,33.44,81028.43,0.95,-0.2493,0.00014,22.10449]
[1778426128534,33.44,81028.43,0.95,-0.2493,0.00014,22.10449]
[1778426129075,33.44,81028.43,0.95,-0.2493,0.00014,22.10449]
[1778426129091,33.44,81028.43,0.95,-0.2493,0.00014,22.10449]
[1778426129605,33.44,81028.43,0.95,-0.2493,0.00014,22.10454]
[1778426131064,33.44,81028.43,0.95,-0.24928,0.00014,22.10047]
[1778426136098,33.44,81021.21,0.95,-0.25025,0.00014,22.14455]
[1778426141133,33.44,81017.87,0.95,-0.2507,0.00014,22.16466]
[1778426146169,33.44,81017.54,0.95,-0.25074,0.00014,22.16631]
[1778426152213,33.44,81016.67,0.95,-0.25085,0.00014,22.17123]
[1778426157248,33.44,81013.57,0.95,-0.25127,0.00014,22.1898]
[1778426162282,33.44,81010.36,0.95,-0.25169,0.00014,22.20894]
[1778426167365,33.43,81010.08,0.95,-0.25173,0.00014,22.21043]
[1778426173360,33.43,81010.6,0.95,-0.25164,0.00014,22.20633]
[1778426178383,33.43,81009.88,0.95,-0.25173,0.00014,22.21062]
[1778426180725,33.43,81007.43,0.95,-0.25205,0.00014,22.2249]
[1778426181419,33.43,81006.61,0.95,-0.25216,0.00014,22.22978]
[1778426186456,33.43,81000.8,0.95,-0.25295,0.00014,22.26477]
[1778426194510,33.42,81002.76,0.95,-0.25264,0.00014,22.24802]
[1778426196114,33.42,81002.76,0.95,-0.25264,0.00014,22.24802]
[1778426197069,33.42,81005.57,0.95,-0.25225,0.00014,22.23056]
[1778426197118,33.42,81005.57,0.95,-0.25225,0.00014,22.2304]
[1778426202156,33.42,81003.54,0.95,-0.25252,0.00014,22.24244]
[1778426205276,33.42,81003.88,0.95,-0.25247,0.00014,22.24029]
[1778426205354,33.42,81003.88,0.95,-0.25247,0.00014,22.24016]
[1778426205872,33.42,81003.88,0.95,-0.25247,0.00014,22.24016]
[1778426205951,33.42,81003.88,0.95,-0.25247,0.00014,22.24016]
[1778426206033,33.42,81003.88,0.95,-0.25247,0.00014,22.24016]
[1778426206466,33.42,81003.88,0.95,-0.25247,0.00014,22.24016]
[1778426206493,33.42,81003.88,0.95,-0.25247,0.00014,22.24016]
[1778426206484,33.42,81002.11,0.95,-0.25271,0.00014,22.25088]
[1778426206656,33.42,81002.11,0.95,-0.25271,0.00014,22.25088]
[1778426207265,33.42,81002.11,0.95,-0.25271,0.00014,22.25088]
[1778426207299,33.42,81002.11,0.95,-0.25271,0.00014,22.25088]
[1778426207320,33.42,81002.11,0.95,-0.25271,0.00014,22.25088]
[1778426207324,33.42,80998.46,0.95,-0.25321,0.00014,22.27308]
[1778426212636,33.42,80997.78,0.95,-0.2533,0.00014,22.2772]
[1778426217672,33.42,80995.59,0.95,-0.2536,0.00014,22.29037]
[1778426223716,33.42,81002.48,0.95,-0.25264,0.00014,22.24783]
[1778426228635,33.42,81007.42,0.95,-0.25196,0.00014,22.21738]
[1778426228811,33.42,81007.42,0.95,-0.25196,0.00014,22.21738]
[1778426228838,33.42,81007.42,0.95,-0.25196,0.00014,22.21738]
[1778426228942,33.42,81007.42,0.95,-0.25196,0.00014,22.21738]
[1778426229493,33.42,81007.42,0.95,-0.25196,0.00014,22.21738]
[1778426229503,33.42,81007.42,0.95,-0.25196,0.00014,22.21738]
[1778426229507,33.42,81007.42,0.95,-0.25196,0.00014,22.21738]
[1778426229000,33.42,81008.94,0.95,-0.25174,0.00014,22.20796]
[1778426230023,33.42,81008.94,0.95,-0.25174,0.00014,22.20796]
[1778426230124,33.42,81013.66,0.95,-0.2511,0.00014,22.17902]
[1778426236071,33.41,81015.27,0.95,-0.25087,0.00014,22.16904]
[1778426241842,33.41,81017.55,0.95,-0.25056,0.00014,22.155]
[1778426246195,33.41,81018.1,0.95,-0.25048,0.00014,22.15159]
[1778426246282,33.41,81019.31,0.95,-0.25032,0.00014,22.14416]
[1778426253933,33.41,81019.58,0.95,-0.25024,0.00014,22.13769]
[1778426256216,33.41,81019.69,0.95,-0.25022,0.00014,22.13692]
[1778426256430,33.41,81019.69,0.95,-0.25022,0.00014,22.13692]
[1778426256523,33.41,81016.55,0.95,-0.25065,0.00014,22.15609]
[1778426265015,33.41,81016.99,0.95,-0.25057,0.00014,22.1525]
[1778426267570,33.41,81018.64,0.95,-0.25034,0.00014,22.14228]
[1778426273288,33.41,81018.47,0.95,-0.25035,0.00014,22.14274]
[1778426274511,33.41,81018.53,0.95,-0.25034,0.00014,22.14227]
[1778426274527,33.41,81018.53,0.95,-0.25034,0.00014,22.14227]
[1778426276882,33.4,81013.35,0.95,-0.25104,0.00014,22.17369]
[1778426277098,33.4,81013.6,0.95,-0.25101,0.00014,22.17211]
[1778426282132,33.4,81011.63,0.95,-0.25127,0.00014,22.18389]
[1778426287154,33.4,81012.39,0.95,-0.25116,0.00014,22.17903]
[1778426287254,33.4,81012.48,0.95,-0.25115,0.00014,22.17843]
[1778426292032,33.4,81012.55,0.95,-0.25114,0.00014,22.17786]
[1778426292202,33.4,81012.55,0.95,-0.25114,0.00014,22.17778]
[1778426297238,33.4,81013.98,0.95,-0.25094,0.00014,22.16886]
[1778426301254,33.4,81015.15,0.95,-0.25078,0.00014,22.16162]
[1778426303941,33.4,81018.91,0.95,-0.25026,0.00014,22.13853]
[1778426304287,33.4,81018.17,0.95,-0.25036,0.00014,22.14308]
[1778426304708,33.4,81018.17,0.95,-0.25036,0.00014,22.14308]
[1778426305293,33.4,81018.89,0.95,-0.25026,0.00014,22.13867]
[1778426306851,33.4,81018.28,0.95,-0.25035,0.00014,22.14242]
[1778426306952,33.4,81018.53,0.95,-0.25031,0.00014,22.1409]
[1778426308152,33.4,81018.53,0.95,-0.25031,0.00014,22.1409]
[1778426308253,33.4,81018.53,0.95,-0.25031,0.00014,22.14091]
[1778426308926,33.4,81018.53,0.95,-0.25031,0.00014,22.14091]
[1778426308947,33.4,81018.53,0.95,-0.25031,0.00014,22.14091]
[1778426309670,33.4,81018.53,0.95,-0.25031,0.00014,22.14091]
[1778426309675,33.4,81018.53,0.95,-0.25031,0.00014,22.14091]
[1778426310340,33.4,81021.6,0.95,-0.24989,0.00014,22.12208]
[1778426315364,33.4,81023.27,0.95,-0.24964,0.00014,22.10752]
[1778426320410,33.4,81022.31,0.95,-0.24976,0.00014,22.11314]
[1778426326446,33.4,81022.31,0.95,-0.24976,0.00014,22.11314]
[1778426331905,33.4,81021.64,0.95,-0.24984,0.00014,22.11653]
[1778426332746,33.4,81021.64,0.95,-0.24983,0.00014,22.11636]
[1778426340553,33.39,81021.51,0.95,-0.24984,0.00014,22.11644]
[1778426342378,33.39,81021.51,0.95,-0.24984,0.00014,22.11644]
[1778426343978,33.39,81019.04,0.95,-0.25017,0.00014,22.13133]
[1778426348598,33.39,81008.18,0.95,-0.25164,0.00014,22.19739]
[1778426353631,33.39,81008.17,0.95,-0.25164,0.00014,22.19703]
[1778426358635,33.39,81015.09,0.95,-0.25068,0.00014,22.15444]
[1778426363656,33.39,81017.14,0.95,-0.2504,0.00014,22.14182]
[1778426368737,33.39,81013.08,0.95,-0.25096,0.00014,22.16664]
[1778426372323,33.39,81013.21,0.95,-0.25091,0.00014,22.16165]
[1778426372345,33.39,81013.37,0.95,-0.25089,0.00014,22.16063]
[1778426373102,33.39,81013.37,0.95,-0.25089,0.00014,22.16063]
[1778426373181,33.39,81011.98,0.95,-0.25108,0.00014,22.16912]
[1778426378806,33.39,81010.4,0.95,-0.25129,0.00014,22.17858]
[1778426383867,33.39,81012.11,0.95,-0.25105,0.00014,22.16782]
[1778426388892,33.39,81012.11,0.95,-0.25105,0.00014,22.16769]
[1778426393893,33.38,81010.74,0.95,-0.25123,0.00014,22.17596]
[1778426395481,33.38,81010.55,0.95,-0.25126,0.00014,22.17708]
[1778426395684,33.38,81010.37,0.95,-0.25128,0.00014,22.17814]
[1778426396591,33.38,81010.37,0.95,-0.25128,0.00014,22.17814]
[1778426396727,33.38,81010.31,0.95,-0.25129,0.00014,22.17847]
[1778426402743,33.38,81007.46,0.95,-0.25167,0.00014,22.19573]
[1778426408045,33.38,81007.35,0.95,-0.25168,0.00014,22.19608]
[1778426414368,33.38,81006.14,0.95,-0.25184,0.00014,22.20322]
[1778426414468,33.38,81006.2,0.95,-0.25183,0.00014,22.2028]
[1778426416055,33.38,81004.31,0.95,-0.25209,0.00014,22.21431]
[1778426416215,33.38,81004.31,0.95,-0.25209,0.00014,22.21431]
[1778426416241,33.38,81002.96,0.95,-0.25228,0.00014,22.2225]
[1778426418111,33.38,81002.96,0.95,-0.25227,0.00014,22.22243]
[1778426418212,33.38,81001.41,0.95,-0.25249,0.00014,22.23184]
[1778426424126,33.38,80998.42,0.95,-0.25289,0.00014,22.24969]
[1778426431188,33.38,80995.34,0.95,-0.25328,0.00014,22.26393]
[1778426436790,33.38,80994.57,0.95,-0.25338,0.00014,22.26842]
[1778426436805,33.38,80994.08,0.95,-0.25344,0.00014,22.27128]
[1778426442253,33.38,80995.99,0.95,-0.25317,0.00014,22.25925]
[1778426447318,33.37,80996.07,0.95,-0.25315,0.00014,22.25846]
[1778426453440,33.37,80997.95,0.95,-0.25289,0.00014,22.24661]
[1778426459514,33.37,80999.0,0.95,-0.25273,0.00014,22.23962]
[1778426466045,33.37,80997.69,0.95,-0.2529,0.00014,22.24716]
[1778426467176,33.37,80997.69,0.95,-0.25289,0.00014,22.24685]
[1778426467206,33.37,80998.62,0.95,-0.25276,0.00014,22.24107]
[1778426472009,33.37,80998.65,0.95,-0.25275,0.00014,22.24049]
[1778426472465,33.37,80998.65,0.95,-0.25275,0.00014,22.24039]
[1778426474117,33.37,80998.65,0.95,-0.25275,0.00014,22.24039]
[1778426474140,33.37,80997.45,0.95,-0.25291,0.00014,22.24752]
[1778426476212,33.37,80997.45,0.95,-0.25291,0.00014,22.24752]
[1778426477391,33.36,80997.45,0.95,-0.25291,0.00014,22.24732]
[1778426477619,33.36,80997.45,0.95,-0.25291,0.00014,22.24732]
[1778426477705,33.36,80997.61,0.95,-0.25288,0.00014,22.24625]
[1778426478950,33.36,80997.61,0.95,-0.25288,0.00014,22.24616]
[1778426479515,33.36,80997.16,0.95,-0.25294,0.00014,22.24882]
[1778426486083,33.36,80996.61,0.95,-0.25301,0.00014,22.25193]
[1778426487603,33.36,80994.17,0.95,-0.25334,0.00014,22.26649]
[1778426487613,33.36,80994.17,0.95,-0.25334,0.00014,22.26649]
[1778426487673,33.36,80993.73,0.95,-0.2534,0.00014,22.2691]
[1778426493612,33.36,80992.12,0.95,-0.25358,0.00014,22.27396]
[1778426496078,33.36,80990.96,0.95,-0.25373,0.00014,22.28074]
[1778426496103,33.36,80990.96,0.95,-0.25373,0.00014,22.28074]
[1778426497843,33.36,80992.77,0.95,-0.25348,0.00014,22.2696]
[1778426497844,33.36,80992.77,0.95,-0.25348,0.00014,22.2696]
[1778426497939,33.36,80993.39,0.95,-0.25339,0.00014,22.26572]
[1778426502963,33.36,80992.26,0.95,-0.25354,0.00014,22.27239]
[1778426507980,33.35,80990.19,0.95,-0.25382,0.00014,22.2845]
[1778426512991,33.35,80990.19,0.95,-0.25381,0.00014,22.284]
[1778426518012,33.35,80987.92,0.95,-0.25411,0.00014,22.2973]
[1778426523023,33.35,80987.11,0.95,-0.25421,0.00014,22.30172]
[1778426524051,33.35,80988.66,0.95,-0.25399,0.00014,22.29218]
[1778426524459,33.35,80988.66,0.95,-0.25399,0.00014,22.29218]
[1778426525326,33.35,80988.66,0.95,-0.25399,0.00014,22.29207]
[1778426526518,33.35,80988.77,0.95,-0.25397,0.00014,22.29131]
[1778426531889,33.35,80986.52,0.95,-0.25427,0.00014,22.30442]
[1778426537920,33.34,80984.78,0.95,-0.2545,0.00014,22.31438]
[1778426542629,33.34,80984.05,0.95,-0.25459,0.00014,22.3186]
[1778426542909,33.34,80984.05,0.95,-0.25459,0.00014,22.3186]
[1778426542912,33.34,80984.05,0.95,-0.25459,0.00014,22.3186]
[1778426543001,33.34,80981.3,0.95,-0.25497,0.00014,22.33519]
[1778426548997,33.34,80980.26,0.95,-0.25511,0.00014,22.34105]
[1778426554035,33.34,80982.77,0.95,-0.25473,0.00014,22.3214]
[1778426559070,33.34,80982.01,0.95,-0.25482,0.00014,22.32556]
[1778426564859,33.34,80982.15,0.95,-0.25479,0.00014,22.32442]
[1778426572169,33.33,80982.33,0.95,-0.25475,0.00014,22.3224]
[1778426579678,33.33,80981.24,0.95,-0.2549,0.00014,22.32879]
[1778426582554,33.33,80975.22,0.95,-0.25572,0.00014,22.36481]
[1778426583795,33.33,80975.29,0.95,-0.25571,0.00014,22.36433]
[1778426583896,33.33,80975.33,0.95,-0.2557,0.00014,22.36403]
[1778426584368,33.33,80975.33,0.95,-0.2557,0.00014,22.36403]
[1778426584583,33.33,80975.92,0.95,-0.25562,0.00014,22.3604]
[1778426585856,33.33,80975.92,0.95,-0.25562,0.00014,22.3604]
[1778426585952,33.33,80975.92,0.95,-0.25562,0.00014,22.36035]
[1778426592509,33.33,80975.92,0.95,-0.25561,0.00014,22.36015]
[1778426592574,33.33,80975.92,0.95,-0.25561,0.00014,22.36]
[1778426598342,33.33,80970.84,0.95,-0.25631,0.00014,22.3904]
[1778426606398,33.33,80972.23,0.95,-0.2561,0.00014,22.38141]
[1778426611991,33.33,80972.23,0.95,-0.2561,0.00014,22.38141]
[1778426617486,33.32,80973.25,0.95,-0.25591,0.00014,22.37016]
[1778426624526,33.32,80976.96,0.95,-0.25537,0.00014,22.34663]
[1778426625690,33.32,80976.96,0.95,-0.25537,0.00014,22.34663]
[1778426625704,33.32,80976.96,0.95,-0.25537,0.00014,22.34663]
[1778426626035,33.32,80979.45,0.95,-0.25503,0.00014,22.33142]
[1778426626057,33.32,80979.45,0.95,-0.25503,0.00014,22.33142]
[1778426632596,33.32,80980.12,0.95,-0.25492,0.00014,22.32687]
[1778426637616,33.31,80979.63,0.95,-0.25499,0.00014,22.32958]
[1778426641747,33.31,80977.76,0.95,-0.25524,0.00014,22.34087]
[1778426641811,33.31,80976.01,0.95,-0.25549,0.00014,22.35146]
[1778426647687,33.31,80971.72,0.95,-0.25608,0.00014,22.37729]
[1778426650066,33.31,80972.01,0.95,-0.25604,0.00014,22.37559]
[1778426650712,33.31,80969.75,0.95,-0.25635,0.00014,22.38937]
[1778426652217,33.31,80969.0,0.95,-0.25646,0.00014,22.39396]
[1778426652739,33.31,80968.51,0.95,-0.25653,0.00014,22.39697]
[1778426654924,33.31,80968.51,0.95,-0.25653,0.00014,22.39703]
[1778426655025,33.32,80967.77,0.95,-0.25663,0.00014,22.40156]
[1778426660783,33.32,80971.79,0.95,-0.25608,0.00014,22.37723]
[1778426665936,33.31,80973.22,0.95,-0.25587,0.00014,22.36842]
[1778426666017,33.31,80975.08,0.95,-0.25562,0.00014,22.35718]
[1778426672498,33.32,80972.23,0.95,-0.25602,0.00014,22.37484]
[1778426677905,33.32,80969.71,0.95,-0.25636,0.00014,22.3865]
[1778426679863,33.32,80969.71,0.95,-0.25636,0.00014,22.3865]
[1778426684952,33.32,80965.93,0.95,-0.25689,0.00014,22.40982]
[1778426687565,33.32,80965.94,0.95,-0.25689,0.00014,22.40981]
[1778426688066,33.32,80965.94,0.95,-0.25689,0.00014,22.40981]
[1778426688208,33.32,80965.16,0.95,-0.257,0.00014,22.41463]
[1778426688914,33.32,80965.16,0.95,-0.257,0.00014,22.41463]
[1778426689015,33.32,80950.95,0.95,-0.25898,0.00014,22.50023]
[1778426693749,33.32,80950.3,0.95,-0.25908,0.00014,22.50427]
[1778426699051,33.32,80949.28,0.95,-0.25923,0.00014,22.5107]
[1778426704088,33.32,80948.5,0.95,-0.25935,0.00014,22.51589]
[1778426704406,33.32,80948.5,0.95,-0.25935,0.00014,22.51589]
[1778426704484,33.32,80948.53,0.95,-0.25935,0.00014,22.51575]
[1778426709706,33.32,80947.1,0.95,-0.25955,0.00014,22.52435]
[1778426715164,33.32,80947.7,0.95,-0.25946,0.00014,22.52071]
[1778426723230,33.32,80946.48,0.95,-0.25963,0.00014,22.52803]
[1778426728256,33.32,80947.28,0.95,-0.25952,0.00014,22.52324]
[1778426731379,33.32,80947.17,0.95,-0.25954,0.00014,22.52393]
[1778426738387,33.32,80949.93,0.95,-0.25913,0.00014,22.50353]
[1778426745375,33.33,80949.57,0.95,-0.25919,0.00014,22.50603]
[1778426747947,33.33,80949.57,0.95,-0.25919,0.00014,22.50603]
[1778426748121,33.33,80949.57,0.95,-0.25919,0.00014,22.50603]
[1778426748158,33.33,80949.48,0.95,-0.2592,0.00014,22.50663]
[1778426748290,33.33,80949.48,0.95,-0.2592,0.00014,22.50663]
[1778426749233,33.33,80949.58,0.95,-0.25919,0.00014,22.50606]
[1778426749376,33.33,80949.58,0.95,-0.25919,0.00014,22.50606]
[1778426749804,33.33,80959.05,0.95,-0.25787,0.00014,22.44913]
[1778426756075,33.33,80958.99,0.95,-0.25788,0.00014,22.44983]
[1778426762511,33.33,80958.99,0.95,-0.25788,0.00014,22.45]
[1778426766979,33.33,80960.33,0.95,-0.25771,0.00014,22.44239]
[1778426772901,33.33,80962.94,0.95,-0.25735,0.00014,22.42677]
[1778426774626,33.33,80967.44,0.95,-0.25672,0.00014,22.39962]
[1778426775929,33.33,80966.82,0.95,-0.25681,0.00014,22.40338]
[1778426775981,33.33,80968.46,0.95,-0.25658,0.00014,22.39349]
[1778426782060,33.33,80971.13,0.95,-0.25621,0.00014,22.37747]
[1778426787524,33.33,80974.52,0.95,-0.25574,0.00014,22.35711]
[1778426792788,33.33,80977.1,0.95,-0.25538,0.00014,22.34119]
[1778426792796,33.33,80977.1,0.95,-0.25538,0.00014,22.34119]
[1778426792815,33.33,80977.1,0.95,-0.25538,0.00014,22.34119]
[1778426792840,33.33,80977.1,0.95,-0.25538,0.00014,22.34119]
[1778426792889,33.33,80977.79,0.95,-0.25526,0.00014,22.33279]
[1778426794354,33.33,80972.07,0.95,-0.25605,0.00014,22.36739]
[1778426796387,33.33,80969.81,0.95,-0.25636,0.00014,22.38084]
[1778426796735,33.33,80968.58,0.95,-0.25653,0.00014,22.38816]
[1778426798419,33.33,80968.31,0.95,-0.25656,0.00014,22.38977]
[1778426802907,33.33,80967.31,0.95,-0.2567,0.00014,22.39576]
[1778426802933,33.33,80967.31,0.95,-0.2567,0.00014,22.39576]
[1778426808821,33.33,80964.56,0.95,-0.25708,0.00014,22.4122]
[1778426813866,33.33,80963.4,0.95,-0.25724,0.00014,22.41906]
[1778426822922,33.33,80963.08,0.95,-0.25728,0.00014,22.42081]
[1778426827959,33.33,80963.14,0.95,-0.25727,0.00014,22.42041]
[1778426833019,33.33,80962.2,0.95,-0.2574,0.00014,22.42605]
[1778426838046,33.33,80961.19,0.95,-0.25754,0.00014,22.43211]
[1778426843081,33.33,80960.96,0.95,-0.25757,0.00014,22.43346]
[1778426845430,33.33,80960.49,0.95,-0.25764,0.00014,22.43628]
[1778426850437,33.33,80960.39,0.95,-0.25765,0.00014,22.43686]
[1778426855623,33.33,80960.37,0.95,-0.25763,0.00014,22.43289]
[1778426862212,33.33,80960.37,0.95,-0.25763,0.00014,22.43288]
[1778426869733,33.33,80960.08,0.95,-0.25767,0.00014,22.43464]
[1778426874780,33.33,80960.18,0.95,-0.25765,0.00014,22.43406]
[1778426880002,33.33,80967.99,0.95,-0.25657,0.00014,22.38699]
[1778426881057,33.33,80968.69,0.95,-0.25647,0.00014,22.38288]
[1778426881154,33.33,80968.69,0.95,-0.25647,0.00014,22.38294]
[1778426883246,33.33,80959.81,0.95,-0.25772,0.00014,22.43682]
[1778426888314,33.33,80960.75,0.95,-0.2576,0.00014,22.43172]
[1778426895118,33.33,80960.39,0.95,-0.25766,0.00014,22.43444]
[1778426900487,33.33,80957.86,0.95,-0.25803,0.00014,22.45047]
[1778426906519,33.34,80957.85,0.95,-0.25804,0.00014,22.45108]
[1778426909734,33.34,80957.85,0.95,-0.25805,0.00014,22.45117]
[1778426910756,33.34,80958.1,0.95,-0.25802,0.00014,22.44986]
[1778426910840,33.34,80958.1,0.95,-0.25802,0.00014,22.44986]
[1778426910991,33.34,80955.59,0.95,-0.25837,0.00014,22.46505]
[1778426916595,33.34,80954.21,0.95,-0.25854,0.00014,22.46968]
[1778426918466,33.34,80954.19,0.95,-0.25855,0.00014,22.46986]
[1778426918984,33.34,80954.19,0.95,-0.25855,0.00014,22.46986]
[1778426919235,33.34,80953.36,0.95,-0.25866,0.00014,22.47491]
[1778426925105,33.34,80952.36,0.95,-0.25881,0.00014,22.48117]
[1778426925158,33.34,80952.36,0.95,-0.25881,0.00014,22.48121]
[1778426928609,33.34,80952.6,0.95,-0.25878,0.00014,22.47985]
[1778426929182,33.34,80952.6,0.95,-0.25878,0.00014,22.47985]
[1778426929280,33.34,80952.6,0.95,-0.25878,0.00014,22.47994]
[1778426934984,33.34,80952.35,0.95,-0.25882,0.00014,22.48162]
[1778426942149,33.34,80952.18,0.95,-0.25884,0.00014,22.48255]
[1778426947816,33.34,80958.08,0.95,-0.25803,0.00014,22.44745]
[1778426952850,33.34,80958.13,0.95,-0.25803,0.00014,22.44746]
[1778426956006,33.34,80961.36,0.95,-0.25758,0.00014,22.42807]
[1778426961915,33.35,80960.09,0.95,-0.25776,0.00014,22.43585]
[1778426966941,33.35,80957.19,0.95,-0.25816,0.00014,22.45329]
[1778426968930,33.35,80957.19,0.95,-0.25816,0.00014,22.45329]
[1778426968939,33.35,80957.19,0.95,-0.25816,0.00014,22.45329]
[1778426969668,33.35,80954.28,0.95,-0.25857,0.00014,22.47076]
[1778426969687,33.35,80954.28,0.95,-0.25857,0.00014,22.47076]
[1778426970497,33.35,80954.28,0.95,-0.25857,0.00014,22.47074]
[1778426970527,33.35,80954.28,0.95,-0.25857,0.00014,22.47074]
[1778426972045,33.35,80953.87,0.95,-0.25862,0.00014,22.47318]
[1778426972060,33.35,80953.87,0.95,-0.25862,0.00014,22.47318]
[1778426978028,33.34,80952.62,0.95,-0.25877,0.00014,22.4764]
[1778426983063,33.34,80952.3,0.95,-0.25881,0.00014,22.47813]
[1778426988098,33.34,80953.03,0.95,-0.2587,0.00014,22.47362]
[1778426993133,33.34,80950.55,0.95,-0.25905,0.00014,22.48835]
[1778426995807,33.34,80950.78,0.95,-0.25901,0.00014,22.48692]
[1778426995823,33.34,80950.78,0.95,-0.25901,0.00014,22.48692]
[1778426996595,33.34,80950.78,0.95,-0.25901,0.00014,22.48689]
[1778426996600,33.34,80950.78,0.95,-0.25901,0.00014,22.48689]
[1778426996877,33.34,80950.78,0.95,-0.25901,0.00014,22.48689]
[1778426997163,33.34,80947.74,0.95,-0.25944,0.00014,22.50515]
[1778426999252,33.34,80936.44,0.95,-0.26102,0.00014,22.57266]
[1778426999754,33.34,80936.44,0.95,-0.26102,0.00014,22.57266]
[1778427000184,33.34,80936.44,0.95,-0.26102,0.00014,22.57263]
[1778427004641,33.34,80935.87,0.95,-0.2611,0.00014,22.57613]
[1778427004714,33.34,80936.05,0.95,-0.26108,0.00014,22.5751]
[1778427010306,33.34,80937.5,0.95,-0.26088,0.00014,22.56652]
[1778427017196,33.34,80940.02,0.95,-0.26052,0.00014,22.55126]
[1778427018292,33.34,80939.1,0.95,-0.26065,0.00014,22.55674]
[1778427018323,33.34,80939.1,0.95,-0.26065,0.00014,22.55674]
[1778427018351,33.34,80938.82,0.95,-0.26069,0.00014,22.55844]
[1778427020792,33.34,80938.61,0.95,-0.26072,0.00014,22.5598]
[1778427020826,33.34,80938.61,0.95,-0.26072,0.00014,22.5598]
[1778427021270,33.34,80938.61,0.95,-0.26072,0.00014,22.5598]
[1778427021297,33.34,80938.61,0.95,-0.26072,0.00014,22.5598]
[1778427021471,33.34,80938.61,0.95,-0.26072,0.00014,22.5598]
[1778427022921,33.34,80939.31,0.95,-0.26062,0.00014,22.55573]
[1778427023346,33.34,80940.44,0.95,-0.26046,0.00014,22.54892]
[1778427023721,33.34,80940.44,0.95,-0.26046,0.00014,22.54892]
[1778427024408,33.34,80940.44,0.95,-0.26046,0.00014,22.54892]
[1778427025052,33.34,80943.33,0.95,-0.26006,0.00014,22.5316]
[1778427025361,33.34,80943.33,0.95,-0.26006,0.00014,22.53156]
[1778427026359,33.34,80943.33,0.95,-0.26006,0.00014,22.53156]
[1778427026367,33.34,80945.19,0.95,-0.25979,0.00014,22.52039]
[1778427029911,33.34,80946.11,0.95,-0.25966,0.00014,22.51481]
[1778427029945,33.34,80946.11,0.95,-0.25966,0.00014,22.51481]
[1778427030267,33.34,80946.11,0.95,-0.25966,0.00014,22.51481]
[1778427031342,33.34,80946.69,0.95,-0.25958,0.00014,22.51132]
[1778427031423,33.34,80952.63,0.95,-0.25873,0.00014,22.47162]
[1778427034117,33.34,80952.4,0.95,-0.25876,0.00014,22.47304]
[1778427039458,33.34,80952.12,0.95,-0.2588,0.00014,22.47486]
[1778427044493,33.34,80948.78,0.95,-0.25927,0.00014,22.49501]
[1778427045362,33.34,80948.78,0.95,-0.25927,0.00014,22.49501]
[1778427045392,33.34,80948.78,0.95,-0.25927,0.00014,22.49501]
[1778427045417,33.34,80948.78,0.95,-0.25927,0.00014,22.49501]
[1778427047680,33.34,80955.92,0.95,-0.25827,0.00014,22.45209]
[1778427047817,33.34,80966.13,0.95,-0.25685,0.00014,22.39058]
[1778427053557,33.34,80964.48,0.95,-0.25708,0.00014,22.40059]
[1778427058593,33.34,80963.51,0.95,-0.25722,0.00014,22.40648]
[1778427061982,33.34,80960.41,0.95,-0.25765,0.00014,22.42515]
[1778427062253,33.34,80957.17,0.95,-0.2581,0.00014,22.44468]
[1778427062611,33.34,80957.17,0.95,-0.2581,0.00014,22.44468]
[1778427062644,33.34,80957.17,0.95,-0.2581,0.00014,22.44468]
[1778427069671,33.34,80949.46,0.95,-0.25918,0.00014,22.49115]
[1778427073375,33.34,80949.68,0.95,-0.25915,0.00014,22.48987]
[1778427073389,33.34,80949.68,0.95,-0.25915,0.00014,22.48987]
[1778427078733,33.34,80950.4,0.95,-0.25904,0.00014,22.48529]
[1778427083768,33.34,80951.29,0.95,-0.25891,0.00014,22.47976]
[1778427086387,33.34,80951.29,0.95,-0.25891,0.00014,22.47976]
[1778427086399,33.34,80951.29,0.95,-0.25891,0.00014,22.47976]
[1778427090126,33.34,80950.08,0.95,-0.25908,0.00014,22.4868]
[1778427090149,33.34,80950.08,0.95,-0.25908,0.00014,22.4868]
[1778427093002,33.34,80948.36,0.95,-0.25929,0.00014,22.49286]
[1778427093021,33.34,80948.36,0.95,-0.25929,0.00014,22.49286]
[1778427095238,33.34,80948.42,0.95,-0.25928,0.00014,22.49239]
[1778427097868,33.34,80959.13,0.95,-0.25778,0.00014,22.42805]
[1778427099073,33.34,80959.13,0.95,-0.25778,0.00014,22.42805]
[1778427104918,33.34,80958.0,0.95,-0.25794,0.00014,22.43463]
[1778427109952,33.34,80963.39,0.95,-0.25718,0.00014,22.40212]
[1778427112155,33.34,80963.99,0.95,-0.2571,0.00014,22.39851]
[1778427113068,33.34,80965.23,0.95,-0.25693,0.00014,22.39104]
[1778427113169,33.34,80965.08,0.95,-0.25695,0.00014,22.39195]
[1778427119015,33.34,80966.11,0.95,-0.25681,0.00014,22.38584]
[1778427124052,33.34,80961.85,0.95,-0.2574,0.00014,22.41162]
[1778427127395,33.34,80961.37,0.95,-0.25747,0.00014,22.41448]
[1778427127453,33.34,80961.28,0.95,-0.25748,0.00014,22.41503]
[1778427133120,33.34,80960.87,0.95,-0.25754,0.00014,22.41758]
[1778427138151,33.34,80960.51,0.95,-0.25759,0.00014,22.41974]
[1778427145199,33.34,80958.79,0.95,-0.25783,0.00014,22.43005]
[1778427150234,33.34,80960.62,0.95,-0.25757,0.00014,22.41898]
[1778427153739,33.34,80964.16,0.95,-0.25705,0.00014,22.39329]
[1778427154057,33.34,80964.16,0.95,-0.25705,0.00014,22.39329]
[1778427154262,33.34,80964.1,0.95,-0.25706,0.00014,22.39362]
[1778427159298,33.34,80964.25,0.95,-0.25704,0.00014,22.39277]
[1778427163351,33.34,80957.42,0.95,-0.25799,0.00014,22.4339]
[1778427163362,33.34,80957.42,0.95,-0.25799,0.00014,22.4339]
[1778427163380,33.34,80954.62,0.95,-0.25838,0.00014,22.4507]
[1778427166346,33.34,80945.81,0.95,-0.25961,0.00014,22.50359]
[1778427171381,33.34,80952.42,0.95,-0.25869,0.00014,22.46399]
[1778427172609,33.34,80952.42,0.95,-0.25869,0.00014,22.46399]
[1778427173539,33.34,80952.47,0.95,-0.25868,0.00014,22.46373]
[1778427174291,33.34,80952.49,0.95,-0.25868,0.00014,22.46364]
[1778427174952,33.34,80953.64,0.95,-0.25852,0.00014,22.45671]
[1778427176410,33.34,80954.54,0.95,-0.25839,0.00014,22.45129]
[1778427176539,33.34,80954.54,0.95,-0.25839,0.00014,22.45129]
[1778427176637,33.34,80954.38,0.95,-0.25841,0.00014,22.45224]
[1778427178579,33.34,80954.38,0.95,-0.25841,0.00014,22.45224]
[1778427178618,33.34,80954.38,0.95,-0.25841,0.00014,22.45217]
[1778427185480,33.34,80952.79,0.95,-0.25863,0.00014,22.46145]
[1778427190573,33.34,80952.62,0.95,-0.25865,0.00014,22.46235]
[1778427196559,33.34,80951.89,0.95,-0.25874,0.00014,22.46638]
[1778427201594,33.34,80949.37,0.95,-0.25909,0.00014,22.48127]
[1778427203568,33.34,80949.16,0.95,-0.25912,0.00014,22.48247]
[1778427203577,33.34,80949.16,0.95,-0.25912,0.00014,22.48247]
[1778427203654,33.34,80949.16,0.95,-0.25912,0.00014,22.48247]
[1778427203608,33.33,80949.72,0.95,-0.25904,0.00014,22.47905]
[1778427205622,33.33,80960.6,0.95,-0.25752,0.00014,22.41351]
[1778427207255,33.33,80959.95,0.95,-0.25761,0.00014,22.41743]
[1778427207264,33.33,80959.95,0.95,-0.25761,0.00014,22.41743]
[1778427207638,33.33,80959.84,0.95,-0.25762,0.00014,22.41809]
[1778427209296,33.33,80960.35,0.95,-0.25755,0.00014,22.41501]
[1778427216538,33.33,80961.45,0.95,-0.25737,0.00014,22.40433]
[1778427221827,33.34,80961.6,0.95,-0.25735,0.00014,22.4036]
[1778427224383,33.34,80961.21,0.95,-0.25741,0.00014,22.406]
[1778427224408,33.34,80961.21,0.95,-0.25741,0.00014,22.406]
[1778427224484,33.34,80961.46,0.95,-0.25738,0.00014,22.40456]
[1778427225162,33.34,80961.46,0.95,-0.25738,0.00014,22.40456]
[1778427225663,33.34,80961.46,0.95,-0.25738,0.00014,22.40456]
[1778427226558,33.34,80964.48,0.95,-0.25696,0.00014,22.38641]
[1778427227717,33.34,80964.48,0.95,-0.25696,0.00014,22.38641]
[1778427227724,33.34,80964.48,0.95,-0.25696,0.00014,22.38641]
[1778427227783,33.34,80965.68,0.95,-0.25679,0.00014,22.37922]
[1778427230515,33.34,80964.86,0.95,-0.25691,0.00014,22.38427]
[1778427230548,33.34,80964.86,0.95,-0.25691,0.00014,22.38427]
[1778427230616,33.34,80964.9,0.95,-0.2569,0.00014,22.38407]
[1778427231823,33.34,80964.9,0.95,-0.2569,0.00014,22.38407]
[1778427232579,33.34,80964.9,0.95,-0.2569,0.00014,22.38407]
[1778427232617,33.34,80957.6,0.95,-0.25792,0.00014,22.42819]
[1778427234379,33.34,80957.6,0.95,-0.25792,0.00014,22.42819]
[1778427235214,33.34,80952.34,0.95,-0.25866,0.00014,22.45991]
[1778427237958,33.34,80948.36,0.95,-0.25922,0.00014,22.48389]
[1778427238448,33.34,80948.36,0.95,-0.25922,0.00014,22.48389]
[1778427238980,33.34,80948.62,0.95,-0.25918,0.00014,22.4824]
[1778427240509,33.34,80949.01,0.95,-0.25913,0.00014,22.48001]
[1778427240543,33.34,80949.01,0.95,-0.25913,0.00014,22.48001]
[1778427240610,33.34,80949.01,0.95,-0.25913,0.00014,22.47997]
[1778427245365,33.34,80951.53,0.95,-0.25877,0.00014,22.46468]
[1778427245465,33.34,80954.58,0.95,-0.25835,0.00014,22.44634]
[1778427249035,33.34,80955.45,0.95,-0.25822,0.00014,22.44105]
[1778427249049,33.34,80955.45,0.95,-0.25822,0.00014,22.44105]
[1778427249150,33.34,80955.22,0.95,-0.25825,0.00014,22.44241]
[1778427253984,33.34,80955.54,0.95,-0.25821,0.00014,22.44039]
[1778427254306,33.34,80955.54,0.95,-0.25821,0.00014,22.44039]
[1778427254407,33.34,80955.7,0.95,-0.25818,0.00014,22.4394]
[1778427260017,33.34,80960.01,0.95,-0.25758,0.00014,22.41328]
[1778427265555,33.34,80961.05,0.95,-0.25743,0.00014,22.40692]
[1778427271088,33.33,80957.56,0.95,-0.25789,0.00014,22.42373]
[1778427274733,33.33,80957.3,0.95,-0.25792,0.00014,22.42521]
[1778427275116,33.33,80957.3,0.95,-0.25792,0.00014,22.42514]
[1778427277379,33.33,80956.73,0.95,-0.258,0.00014,22.42854]
[1778427278832,33.33,80957.03,0.95,-0.25796,0.00014,22.42666]
[1778427278933,33.33,80957.15,0.95,-0.25794,0.00014,22.42589]
[1778427284180,33.33,80957.4,0.95,-0.2579,0.00014,22.42417]
[1778427284835,33.33,80957.4,0.95,-0.2579,0.00014,22.42417]
[1778427287011,33.33,80966.51,0.95,-0.25663,0.00014,22.3692]
[1778427289690,33.33,80968.7,0.95,-0.25633,0.00014,22.356]
[1778427295256,33.33,80968.2,0.95,-0.2564,0.00014,22.35927]
[1778427300291,33.33,80966.62,0.95,-0.25662,0.00014,22.36899]
[1778427305326,33.34,80965.89,0.95,-0.25673,0.00014,22.37362]
[1778427307880,33.34,80965.51,0.95,-0.25679,0.00014,22.37601]
[1778427313383,33.34,80964.37,0.95,-0.25695,0.00014,22.38317]
[1778427316021,33.34,80964.82,0.95,-0.25689,0.00014,22.3805]
[1778427316039,33.34,80964.82,0.95,-0.25689,0.00014,22.3805]
[1778427316403,33.34,80964.82,0.95,-0.25689,0.00014,22.3806]
[1778427321437,33.34,80963.48,0.95,-0.25708,0.00014,22.38892]
[1778427327795,33.34,80965.63,0.95,-0.25679,0.00014,22.37613]
[1778427333523,33.34,80968.85,0.95,-0.25631,0.00014,22.35254]
[1778427338532,33.34,80975.63,0.95,-0.25537,0.00014,22.31138]
[1778427339302,33.34,80978.08,0.95,-0.25503,0.00014,22.29651]
[1778427340191,33.34,80978.58,0.95,-0.25496,0.00014,22.2935]
[1778427340199,33.34,80978.58,0.95,-0.25496,0.00014,22.2935]
[1778427340571,33.34,80978.58,0.95,-0.25496,0.00014,22.29351]
[1778427346613,33.34,80978.37,0.95,-0.25499,0.00014,22.29484]
[1778427350470,33.34,80978.57,0.95,-0.25496,0.00014,22.29363]
[1778427350643,33.34,80978.57,0.95,-0.25496,0.00014,22.29364]
[1778427353929,33.34,80979.32,0.95,-0.25486,0.00014,22.28906]
[1778427354012,33.34,80979.32,0.95,-0.25486,0.00014,22.28906]
[1778427354551,33.34,80979.32,0.95,-0.25486,0.00014,22.28906]
[1778427354669,33.34,80979.34,0.95,-0.25485,0.00014,22.28893]
[1778427357253,33.34,80984.73,0.95,-0.2541,0.00014,22.25596]
[1778427360644,33.34,80986.56,0.95,-0.25385,0.00014,22.24458]
[1778427360658,33.34,80986.56,0.95,-0.25385,0.00014,22.24458]
[1778427360700,33.34,80986.56,0.95,-0.25385,0.00014,22.24458]
[1778427360735,33.34,80986.56,0.95,-0.25385,0.00014,22.24458]
[1778427360831,33.34,80985.47,0.95,-0.25399,0.00014,22.25115]
[1778427361087,33.34,80985.47,0.95,-0.25399,0.00014,22.25115]
[1778427361970,33.34,80991.26,0.95,-0.25319,0.00014,22.21578]
[1778427367763,33.34,80998.43,0.95,-0.2522,0.00014,22.17172]
[1778427368879,33.34,80998.61,0.95,-0.25217,0.00014,22.1706]
[1778427369781,33.34,81002.79,0.95,-0.2516,0.00014,22.14497]
[1778427370399,33.34,81002.79,0.95,-0.2516,0.00014,22.14497]
[1778427370913,33.33,81002.79,0.95,-0.25159,0.00014,22.14492]
[1778427371788,33.33,81003.38,0.95,-0.25151,0.00014,22.14122]
[1778427372962,33.33,81002.56,0.95,-0.25162,0.00014,22.14617]
[1778427372968,33.33,81002.56,0.95,-0.25162,0.00014,22.14617]
[1778427373802,33.33,81003.48,0.95,-0.25149,0.00014,22.14045]
[1778427378655,33.33,81000.73,0.95,-0.25187,0.00014,22.15698]
[1778427378842,33.33,81001.56,0.95,-0.25175,0.00014,22.15181]
[1778427378939,33.33,81001.56,0.95,-0.25175,0.00014,22.15181]
[1778427379107,33.33,81001.56,0.95,-0.25175,0.00014,22.15181]
[1778427379853,33.33,81005.77,0.95,-0.25117,0.00014,22.12587]
[1778427380057,33.33,81005.77,0.95,-0.25117,0.00014,22.12587]
[1778427380103,33.33,81005.77,0.95,-0.25117,0.00014,22.12587]
[1778427380851,33.33,81005.77,0.95,-0.25116,0.00014,22.12576]
[1778427381686,33.33,81005.77,0.95,-0.25116,0.00014,22.12576]
[1778427383141,33.33,81011.06,0.95,-0.25044,0.00014,22.09317]
[1778427383201,33.33,81011.06,0.95,-0.25044,0.00014,22.09317]
[1778427383210,33.33,81011.06,0.95,-0.25044,0.00014,22.09317]
[1778427383788,33.33,81015.22,0.95,-0.24986,0.00014,22.06753]
[1778427385126,33.33,81015.73,0.95,-0.24979,0.00014,22.06438]
[1778427385131,33.33,81015.73,0.95,-0.24979,0.00014,22.06438]
[1778427385254,33.33,81015.73,0.95,-0.24979,0.00014,22.06438]
[1778427385870,33.33,81015.73,0.95,-0.24979,0.00014,22.06438]
[1778427385898,33.33,81015.73,0.95,-0.24979,0.00014,22.06438]
[1778427386247,33.33,81015.23,0.95,-0.24986,0.00014,22.06746]
[1778427386301,33.33,81015.23,0.95,-0.24986,0.00014,22.06746]
[1778427386372,33.33,81015.23,0.95,-0.24986,0.00014,22.06746]
[1778427386558,33.33,81015.23,0.95,-0.24986,0.00014,22.06746]
[1778427386638,33.33,81015.23,0.95,-0.24986,0.00014,22.06746]
[1778427386834,33.33,81015.23,0.95,-0.24986,0.00014,22.06746]
[1778427386841,33.33,81023.09,0.95,-0.24878,0.00014,22.01897]
[1778427387232,33.33,81023.09,0.95,-0.24878,0.00014,22.01897]
[1778427387375,33.33,81023.09,0.95,-0.24878,0.00014,22.01897]
[1778427387763,33.33,81047.95,0.95,-0.2454,0.00014,21.86467]
[1778427389360,33.33,81057.68,0.95,-0.24408,0.00014,21.8039]
[1778427390668,33.33,81057.68,0.95,-0.24408,0.00014,21.8039]
[1778427390733,33.33,81061.63,0.95,-0.24354,0.00014,21.7792]
[1778427390952,33.33,81061.63,0.95,-0.24354,0.00014,21.7792]
[1778427391150,33.33,81061.63,0.95,-0.24354,0.00014,21.7792]
[1778427391774,33.33,81068.97,0.95,-0.24252,0.00013,21.72899]
[1778427392284,33.33,81068.97,0.95,-0.24252,0.00013,21.72899]
[1778427392862,33.33,81068.97,0.95,-0.24252,0.00013,21.72899]
[1778427393876,33.33,81073.27,0.95,-0.24194,0.00013,21.70207]
[1778427397564,33.33,81071.43,0.95,-0.24219,0.00013,21.7137]
[1778427397602,33.33,81071.43,0.95,-0.24219,0.00013,21.7137]
[1778427397619,33.33,81071.43,0.95,-0.24219,0.00013,21.7137]
[1778427397683,33.33,81071.43,0.95,-0.24219,0.00013,21.7137]
[1778427397713,33.33,81071.43,0.95,-0.24219,0.00013,21.7137]
[1778427397733,33.33,81073.51,0.95,-0.24191,0.00013,21.70061]
[1778427399596,33.33,81072.69,0.95,-0.24202,0.00013,21.70581]
[1778427399809,33.33,81069.75,0.95,-0.24242,0.00013,21.72434]
[1778427400415,33.33,81069.75,0.95,-0.24242,0.00013,21.72434]
[1778427400465,33.33,81069.75,0.95,-0.24242,0.00013,21.72434]
[1778427400504,33.33,81068.65,0.95,-0.24257,0.00013,21.73116]
[1778427401315,33.33,81068.65,0.95,-0.24257,0.00013,21.73116]
[1778427401681,33.33,81068.65,0.95,-0.24257,0.00013,21.73116]
[1778427401775,33.33,81065.66,0.95,-0.24297,0.00014,21.74983]
[1778427403501,33.33,81065.66,0.95,-0.24297,0.00014,21.74983]
[1778427403726,33.33,81065.66,0.95,-0.24297,0.00014,21.74983]
[1778427403730,33.33,81065.66,0.95,-0.24297,0.00014,21.74983]
[1778427403766,33.33,81066.65,0.95,-0.24283,0.00014,21.74331]
[1778427405100,33.33,81069.22,0.95,-0.24248,0.00013,21.72702]
[1778427405746,33.33,81069.22,0.95,-0.24248,0.00013,21.72702]
[1778427405842,33.33,81068.56,0.95,-0.24257,0.00013,21.73125]
[1778427411086,33.33,81070.29,0.95,-0.24234,0.00013,21.72051]
[1778427415962,33.33,81068.99,0.95,-0.24252,0.00013,21.72868]
[1778427415965,33.33,81068.99,0.95,-0.24252,0.00013,21.72868]
[1778427416127,33.33,81068.99,0.95,-0.24252,0.00013,21.72868]
[1778427419666,33.33,81070.51,0.95,-0.24231,0.00013,21.71912]
[1778427420881,33.33,81072.78,0.95,-0.242,0.00013,21.70483]
[1778427420886,33.33,81069.11,0.95,-0.2425,0.00013,21.728]
[1778427422566,33.33,81068.84,0.95,-0.24254,0.00013,21.72969]
[1778427422620,33.33,81057.2,0.95,-0.24411,0.00014,21.80276]
[1778427424143,33.33,81057.2,0.95,-0.24411,0.00014,21.80276]
[1778427424245,33.33,81057.67,0.95,-0.24405,0.00014,21.79983]
[1778427425686,33.33,81057.67,0.95,-0.24405,0.00014,21.79983]
[1778427425713,33.33,81055.55,0.95,-0.24434,0.00014,21.81315]
[1778427426899,33.33,81055.55,0.95,-0.24434,0.00014,21.81315]
[1778427428053,33.33,81045.96,0.95,-0.24564,0.00014,21.87299]
[1778427428842,33.33,81045.96,0.95,-0.24564,0.00014,21.87299]
[1778427428873,33.33,81037.5,0.95,-0.24679,0.00014,21.92561]
[1778427429541,33.33,81037.5,0.95,-0.24679,0.00014,21.92561]
[1778427429745,33.33,81037.5,0.95,-0.24679,0.00014,21.92561]
[1778427429846,33.33,81037.5,0.95,-0.24679,0.00014,21.92569]
[1778427430306,33.33,81037.5,0.95,-0.24679,0.00014,21.92569]
[1778427432325,33.33,81038.92,0.95,-0.2466,0.00014,21.91689]
[1778427434308,33.33,81046.37,0.95,-0.24558,0.00014,21.87022]
[1778427436379,33.33,81046.54,0.95,-0.24555,0.00014,21.86899]
[1778427437249,33.33,81040.56,0.95,-0.24636,0.00014,21.9061]
[1778427437364,33.33,81040.56,0.95,-0.24636,0.00014,21.9061]
[1778427438302,33.33,81041.58,0.95,-0.24622,0.00014,21.89963]
[1778427438435,33.33,81041.58,0.95,-0.24622,0.00014,21.89963]
[1778427444328,33.33,81042.93,0.95,-0.24602,0.00014,21.89049]
[1778427447026,33.33,81043.1,0.95,-0.24599,0.00014,21.88921]
[1778427447039,33.33,81043.1,0.95,-0.24599,0.00014,21.88921]
[1778427447188,33.33,81043.1,0.95,-0.24599,0.00014,21.88921]
[1778427447349,33.33,81043.1,0.95,-0.24599,0.00014,21.8891]
[1778427448829,33.33,81052.97,0.95,-0.24465,0.00014,21.82746]
[1778427455558,33.32,81054.28,0.95,-0.24444,0.00014,21.81498]
[1778427455568,33.32,81054.28,0.95,-0.24444,0.00014,21.81498]
[1778427455577,33.32,81054.28,0.95,-0.24444,0.00014,21.81498]
[1778427455841,33.32,81057.25,0.95,-0.24404,0.00014,21.79632]
[1778427456820,33.32,81057.25,0.95,-0.24404,0.00014,21.79632]
[1778427456920,33.32,81062.27,0.95,-0.24335,0.00014,21.76471]
[1778427458950,33.32,81062.27,0.95,-0.24335,0.00014,21.76457]
[1778427459432,33.32,81065.73,0.95,-0.24288,0.00014,21.74275]
[1778427460243,33.32,81065.73,0.95,-0.24288,0.00014,21.74275]
[1778427463038,33.32,81064.89,0.95,-0.24299,0.00014,21.7478]
[1778427463798,33.32,81064.89,0.95,-0.24299,0.00014,21.7478]
[1778427464497,33.32,81064.19,0.95,-0.24308,0.00014,21.75208]
[1778427464548,33.32,81064.19,0.95,-0.24308,0.00014,21.75208]
[1778427464557,33.32,81064.19,0.95,-0.24308,0.00014,21.75208]
[1778427464632,33.32,81063.88,0.95,-0.24312,0.00014,21.75397]
[1778427470590,33.32,81068.3,0.95,-0.24252,0.00014,21.72605]
[1778427473252,33.32,81068.3,0.95,-0.24252,0.00014,21.72603]
[1778427473337,33.32,81068.17,0.95,-0.24254,0.00014,21.72681]
[1778427478565,33.32,81069.01,0.95,-0.24242,0.00013,21.72135]
[1778427483600,33.32,81067.82,0.95,-0.24258,0.00014,21.72865]
[1778427488641,33.32,81066.0,0.95,-0.24282,0.00014,21.73993]
[1778427494679,33.32,81065.21,0.95,-0.24292,0.00014,21.74467]
[1778427495139,33.32,81065.21,0.95,-0.24292,0.00014,21.74467]
[1778427495145,33.32,81065.21,0.95,-0.24292,0.00014,21.74467]
[1778427495408,33.32,81065.21,0.95,-0.24292,0.00014,21.74467]
[1778427495458,33.32,81065.21,0.95,-0.24292,0.00014,21.74467]
[1778427495617,33.32,81065.21,0.95,-0.24292,0.00014,21.74467]
[1778427495663,33.32,81065.21,0.95,-0.24292,0.00014,21.74467]
[1778427496646,33.32,81070.72,0.95,-0.24218,0.00013,21.71002]
[1778427496676,33.32,81070.72,0.95,-0.24218,0.00013,21.71002]
[1778427497571,33.32,81073.88,0.95,-0.24175,0.00013,21.69009]
[1778427497828,33.32,81073.88,0.95,-0.24175,0.00013,21.69009]
[1778427497925,33.32,81074.4,0.95,-0.24168,0.00013,21.68675]
[1778427499884,33.32,81074.4,0.95,-0.24168,0.00013,21.68668]
[1778427500467,33.32,81073.55,0.95,-0.24179,0.00013,21.69196]
[1778427500800,33.32,81075.94,0.95,-0.24147,0.00013,21.67684]
[1778427501320,33.32,81075.94,0.95,-0.24147,0.00013,21.67684]
[1778427501730,33.32,81075.94,0.95,-0.24147,0.00013,21.67676]
[1778427503219,33.32,81076.67,0.95,-0.24137,0.00013,21.6721]
[1778427503899,33.32,81076.67,0.95,-0.24137,0.00013,21.6721]
[1778427505955,33.32,81085.58,0.95,-0.24017,0.00013,21.61578]
[1778427508495,33.32,81093.76,0.95,-0.23907,0.00013,21.56408]
[1778427509035,33.32,81091.33,0.95,-0.2394,0.00013,21.57954]
[1778427509847,33.32,81091.33,0.95,-0.2394,0.00013,21.57954]
[1778427510040,33.32,81091.56,0.95,-0.23937,0.00013,21.57812]
[1778427510048,33.32,81091.56,0.95,-0.23937,0.00013,21.57812]
[1778427510873,33.32,81091.34,0.95,-0.2394,0.00013,21.57955]
[1778427516105,33.32,81092.97,0.95,-0.23916,0.00013,21.56523]
[1778427516183,33.32,81092.97,0.95,-0.23916,0.00013,21.56523]
[1778427516839,33.32,81093.29,0.95,-0.23911,0.00013,21.56324]
[1778427519795,33.32,81092.73,0.95,-0.23919,0.00013,21.56685]
[1778427524156,33.32,81083.65,0.95,-0.24042,0.00013,21.62459]
[1778427524877,33.32,81083.65,0.95,-0.24042,0.00013,21.62459]
[1778427524951,33.32,81078.34,0.95,-0.24113,0.00013,21.65816]
[1778427526425,33.32,81078.34,0.95,-0.24113,0.00013,21.65819]
[1778427526908,33.32,81078.08,0.95,-0.24117,0.00013,21.65985]
[1778427527857,33.32,81078.08,0.95,-0.24117,0.00013,21.65985]
[1778427528226,33.32,81078.16,0.95,-0.24116,0.00013,21.65935]
[1778427528233,33.32,81078.16,0.95,-0.24116,0.00013,21.65935]
[1778427528922,33.32,81078.16,0.95,-0.24116,0.00013,21.65934]
[1778427529292,33.32,81078.16,0.95,-0.24116,0.00013,21.65934]
[1778427530004,33.32,81078.16,0.95,-0.24116,0.00013,21.65934]
[1778427529929,33.32,81082.03,0.95,-0.24064,0.00013,21.63493]
[1778427530277,33.32,81082.03,0.95,-0.24064,0.00013,21.63493]
[1778427531013,33.32,81085.55,0.95,-0.24016,0.00013,21.61273]
[1778427536351,33.32,81092.17,0.95,-0.23927,0.00013,21.57074]
[1778427537718,33.32,81093.03,0.95,-0.23916,0.00013,21.56527]
[1778427540764,33.32,81095.78,0.95,-0.23879,0.00013,21.54779]
[1778427541010,33.32,81097.17,0.95,-0.2386,0.00013,21.53897]
[1778427542592,33.32,81097.31,0.95,-0.23858,0.00013,21.53809]
[1778427542742,33.32,81097.31,0.95,-0.23858,0.00013,21.53809]
[1778427542843,33.32,81097.31,0.95,-0.23858,0.00013,21.53809]
[1778427543022,33.32,81099.47,0.95,-0.23829,0.00013,21.52439]
[1778427544870,33.32,81102.13,0.95,-0.23794,0.00013,21.50751]
[1778427546220,33.32,81104.77,0.95,-0.23759,0.00013,21.49082]
[1778427547050,33.32,81105.6,0.95,-0.23748,0.00013,21.4856]
[1778427547921,33.32,81105.6,0.95,-0.23748,0.00013,21.4856]
[1778427548794,33.32,81104.88,0.95,-0.23758,0.00013,21.49025]
[1778427554969,33.32,81105.38,0.95,-0.23751,0.00013,21.48721]
[1778427555078,33.32,81106.16,0.95,-0.23741,0.00013,21.48223]
[1778427555728,33.32,81106.16,0.95,-0.23741,0.00013,21.48223]
[1778427555881,33.32,81102.13,0.95,-0.23795,0.00013,21.50794]
[1778427557112,33.32,81102.13,0.95,-0.23795,0.00013,21.50794]
[1778427557172,33.32,81099.38,0.95,-0.23832,0.00013,21.52546]
[1778427561408,33.32,81099.16,0.95,-0.23835,0.00013,21.52694]
[1778427565276,33.32,81100.53,0.95,-0.23817,0.00013,21.51835]
[1778427565377,33.32,81101.16,0.95,-0.23808,0.00013,21.51439]
[1778427566194,33.32,81101.16,0.95,-0.23808,0.00013,21.51439]
[1778427566900,33.32,81101.16,0.95,-0.23808,0.00013,21.51439]
[1778427567064,33.32,81101.16,0.95,-0.23808,0.00013,21.51439]
[1778427567340,33.32,81101.62,0.95,-0.23802,0.00013,21.51152]
[1778427567350,33.32,81101.62,0.95,-0.23802,0.00013,21.51152]
[1778427567867,33.32,81103.81,0.95,-0.23773,0.00013,21.49764]
[1778427568544,33.32,81103.81,0.95,-0.23773,0.00013,21.49764]
[1778427568576,33.32,81107.51,0.95,-0.23724,0.00013,21.47414]
[1778427574241,33.32,81107.72,0.95,-0.23719,0.00013,21.46891]
[1778427577595,33.32,81108.96,0.95,-0.23702,0.00013,21.46109]
[1778427584312,33.32,81112.19,0.95,-0.2366,0.00013,21.44088]
[1778427589865,33.32,81113.3,0.95,-0.23646,0.00013,21.43397]
[1778427595391,33.33,81108.05,0.95,-0.23717,0.00013,21.46797]
[1778427598627,33.33,81107.52,0.95,-0.23724,0.00013,21.47147]
[1778427598642,33.33,81107.52,0.95,-0.23724,0.00013,21.47147]
[1778427598716,33.33,81107.17,0.95,-0.23729,0.00013,21.47376]
[1778427599315,33.33,81107.17,0.95,-0.23729,0.00013,21.47376]
[1778427599419,33.33,81099.1,0.95,-0.23837,0.00013,21.52512]
[1778427600222,33.33,81099.1,0.95,-0.23837,0.00013,21.52512]
[1778427600232,33.33,81099.1,0.95,-0.23837,0.00013,21.52512]
[1778427600280,33.33,81099.1,0.95,-0.23837,0.00013,21.52512]
[1778427600695,33.33,81099.1,0.95,-0.23837,0.00013,21.52512]
[1778427600921,33.33,81099.1,0.95,-0.23837,0.00013,21.52512]
[1778427600945,33.33,81099.84,0.95,-0.23827,0.00013,21.52044]
[1778427601671,33.33,81099.84,0.95,-0.23827,0.00013,21.52044]
[1778427601681,33.33,81099.84,0.95,-0.23827,0.00013,21.52044]
[1778427601754,33.33,81100.14,0.95,-0.23823,0.00013,21.51856]
[1778427604772,33.33,81100.07,0.95,-0.23824,0.00013,21.51903]
[1778427604782,33.33,81102.93,0.95,-0.23786,0.00013,21.50093]
[1778427610493,33.33,81102.03,0.95,-0.23799,0.00013,21.50697]
[1778427615528,33.33,81099.85,0.95,-0.23828,0.00013,21.52112]
[1778427621108,33.33,81099.51,0.95,-0.23833,0.00013,21.52352]
[1778427622322,33.33,81100.71,0.95,-0.23818,0.00013,21.51606]
[1778427622578,33.33,81100.71,0.95,-0.23818,0.00013,21.51614]
[1778427627926,33.33,81106.5,0.95,-0.23741,0.00013,21.47976]
[1778427633658,33.33,81107.39,0.95,-0.23728,0.00013,21.47063]
[1778427634927,33.33,81107.39,0.95,-0.23728,0.00013,21.47063]
[1778427641074,33.34,81111.34,0.95,-0.23677,0.00013,21.44614]
[1778427645183,33.34,81111.66,0.95,-0.23673,0.00013,21.44436]
[1778427646986,33.34,81111.66,0.95,-0.23673,0.00013,21.44459]
[1778427647930,33.34,81111.66,0.95,-0.23674,0.00013,21.44474]
[1778427647969,33.34,81111.66,0.95,-0.23674,0.00013,21.44474]
[1778427648045,33.34,81112.94,0.95,-0.23657,0.00013,21.43666]
[1778427648474,33.34,81112.94,0.95,-0.23657,0.00013,21.43666]
[1778427648503,33.34,81112.94,0.95,-0.23657,0.00013,21.43666]
[1778427648783,33.34,81112.94,0.95,-0.23657,0.00013,21.43666]
[1778427648881,33.34,81112.94,0.95,-0.23657,0.00013,21.43666]
[1778427649120,33.34,81112.94,0.95,-0.23657,0.00013,21.43666]
[1778427649093,33.34,81144.42,0.95,-0.2324,0.00013,21.23507]
[1778427649335,33.34,81144.42,0.95,-0.2324,0.00013,21.23507]
[1778427649440,33.34,81144.42,0.95,-0.2324,0.00013,21.23507]
[1778427649666,33.34,81144.42,0.95,-0.2324,0.00013,21.23507]
[1778427649807,33.34,81144.42,0.95,-0.2324,0.00013,21.23507]
[1778427650044,33.34,81144.42,0.95,-0.2324,0.00013,21.23507]
[1778427650097,33.34,81174.0,0.95,-0.22852,0.00013,21.04393]
[1778427650522,33.34,81174.0,0.95,-0.22852,0.00013,21.04393]
[1778427650574,33.34,81174.0,0.95,-0.22852,0.00013,21.04393]
[1778427650851,33.34,81174.0,0.95,-0.22852,0.00013,21.04393]
[1778427650882,33.34,81174.0,0.95,-0.22852,0.00013,21.04393]
[1778427651053,33.34,81174.0,0.95,-0.22852,0.00013,21.04393]
[1778427651122,33.34,81183.8,0.95,-0.22724,0.00013,20.98014]
[1778427651566,33.34,81183.8,0.95,-0.22724,0.00013,20.98014]
[1778427651587,33.34,81183.8,0.95,-0.22724,0.00013,20.98014]
[1778427651920,33.34,81183.8,0.95,-0.22724,0.00013,20.98014]
[1778427651950,33.34,81183.8,0.95,-0.22724,0.00013,20.98014]
[1778427652027,33.34,81173.29,0.95,-0.22861,0.00013,21.04844]
[1778427652212,33.34,81173.29,0.95,-0.22861,0.00013,21.04844]
[1778427652778,33.34,81173.29,0.95,-0.22861,0.00013,21.04844]
[1778427652915,33.34,81173.29,0.95,-0.22861,0.00013,21.04844]
[1778427652928,33.34,81173.29,0.95,-0.22861,0.00013,21.04844]
[1778427653000,33.34,81167.45,0.95,-0.22938,0.00013,21.08644]
[1778427653271,33.34,81167.45,0.95,-0.22938,0.00013,21.08644]
[1778427655365,33.34,81159.68,0.95,-0.2304,0.00013,21.13719]
[1778427656139,33.34,81159.68,0.95,-0.2304,0.00013,21.13719]
[1778427657631,33.34,81165.35,0.95,-0.22967,0.00013,21.10084]
[1778427657719,33.34,81165.35,0.95,-0.22967,0.00013,21.10084]
[1778427657984,33.34,81165.35,0.95,-0.22967,0.00013,21.10084]
[1778427659532,33.34,81162.92,0.95,-0.22999,0.00013,21.11688]
[1778427659851,33.34,81160.29,0.95,-0.23034,0.00013,21.13388]
[1778427660665,33.34,81160.29,0.95,-0.23034,0.00013,21.13388]
[1778427660859,33.34,81156.58,0.95,-0.23083,0.00013,21.15799]
[1778427661313,33.34,81156.58,0.95,-0.23083,0.00013,21.15799]
[1778427661321,33.34,81156.58,0.95,-0.23083,0.00013,21.15799]
[1778427661907,33.34,81156.58,0.95,-0.23083,0.00013,21.15799]
[1778427661969,33.34,81156.58,0.95,-0.23083,0.00013,21.15799]
[1778427661977,33.34,81156.58,0.95,-0.23083,0.00013,21.15799]
[1778427662078,33.34,81153.34,0.95,-0.23125,0.00013,21.17901]
[1778427662278,33.34,81153.34,0.95,-0.23125,0.00013,21.17901]
[1778427663632,33.34,81153.34,0.95,-0.23126,0.00013,21.17916]
[1778427663880,33.34,81164.27,0.95,-0.22983,0.00013,21.10867]
[1778427665440,33.34,81165.57,0.95,-0.22966,0.00013,21.10047]
[1778427666881,33.35,81161.02,0.95,-0.23026,0.00013,21.13033]
[1778427666980,33.35,81152.3,0.95,-0.23141,0.00013,21.18683]
[1778427672929,33.35,81148.38,0.95,-0.23194,0.00013,21.21257]
[1778427672978,33.35,81148.29,0.95,-0.23195,0.00013,21.21324]
[1778427675353,33.35,81147.48,0.95,-0.23206,0.00013,21.21862]
[1778427676052,33.35,81146.77,0.95,-0.23216,0.00013,21.22327]
[1778427677011,33.35,81146.77,0.95,-0.23216,0.00013,21.22327]
[1778427677032,33.35,81146.77,0.95,-0.23216,0.00013,21.22327]
[1778427677113,33.35,81147.47,0.95,-0.23207,0.00013,21.2189]
[1778427680336,33.35,81146.71,0.95,-0.23217,0.00013,21.22391]
[1778427680998,33.35,81146.88,0.95,-0.23215,0.00013,21.22288]
[1778427681401,33.35,81146.88,0.95,-0.23215,0.00013,21.22288]
[1778427684348,33.35,81138.3,0.95,-0.23328,0.00013,21.27816]
[1778427684521,33.35,81138.3,0.95,-0.23328,0.00013,21.27816]
[1778427684745,33.35,81138.3,0.95,-0.23328,0.00013,21.27816]
[1778427685026,33.35,81138.51,0.95,-0.23326,0.00013,21.27698]
[1778427685580,33.35,81138.51,0.95,-0.23326,0.00013,21.27698]
[1778427686034,33.35,81133.77,0.95,-0.23389,0.00013,21.3076]
[1778427686370,33.35,81133.77,0.95,-0.23389,0.00013,21.3076]
[1778427687086,33.35,81127.17,0.95,-0.23477,0.00013,21.35019]
[1778427688653,33.35,81127.17,0.95,-0.23477,0.00013,21.35019]
[1778427688901,33.35,81127.17,0.95,-0.23477,0.00013,21.35019]
[1778427689055,33.35,81127.59,0.95,-0.23471,0.00013,21.34751]
[1778427689967,33.35,81127.59,0.95,-0.23471,0.00013,21.34751]
[1778427690070,33.35,81140.2,0.95,-0.23304,0.00013,21.2667]
[1778427690428,33.35,81140.2,0.95,-0.23304,0.00013,21.2667]
[1778427690817,33.35,81140.2,0.95,-0.23304,0.00013,21.2667]
[1778427691069,33.35,81140.26,0.95,-0.23301,0.00013,21.26215]
[1778427691322,33.35,81140.26,0.95,-0.23301,0.00013,21.26215]
[1778427692152,33.35,81146.52,0.95,-0.23218,0.00013,21.22195]
[1778427693676,33.35,81146.52,0.95,-0.23219,0.00013,21.22199]
[1778427693697,33.35,81146.52,0.95,-0.23219,0.00013,21.22199]
[1778427694057,33.35,81146.52,0.95,-0.23219,0.00013,21.22199]
[1778427694197,33.35,81146.52,0.95,-0.23219,0.00013,21.22199]
[1778427694092,33.35,81139.84,0.95,-0.23307,0.00013,21.26499]
[1778427694635,33.35,81139.84,0.95,-0.23307,0.00013,21.26499]
[1778427694801,33.35,81139.84,0.95,-0.23307,0.00013,21.26499]
[1778427695096,33.35,81139.84,0.95,-0.23307,0.00013,21.26519]
[1778427696217,33.35,81136.85,0.95,-0.23347,0.00013,21.28453]
[1778427696224,33.35,81136.85,0.95,-0.23347,0.00013,21.28453]
[1778427697111,33.36,81136.77,0.95,-0.23348,0.00013,21.28524]
[1778427699997,33.36,81139.25,0.95,-0.23316,0.00013,21.26948]
[1778427701882,33.36,81139.8,0.95,-0.23309,0.00013,21.26612]
[1778427702131,33.36,81139.8,0.95,-0.23309,0.00013,21.26612]
[1778427702208,33.36,81128.94,0.95,-0.23452,0.00013,21.33574]
[1778427708192,33.36,81123.66,0.95,-0.23524,0.00013,21.37027]
[1778427708625,33.36,81123.66,0.95,-0.23524,0.00013,21.37027]
[1778427709013,33.36,81123.66,0.95,-0.23524,0.00013,21.37027]
[1778427709179,33.36,81123.66,0.95,-0.23524,0.00013,21.37027]
[1778427709205,33.36,81123.1,0.95,-0.23531,0.00013,21.37385]
[1778427709281,33.36,81123.1,0.95,-0.23531,0.00013,21.37385]
[1778427709570,33.36,81123.1,0.95,-0.23531,0.00013,21.37385]
[1778427709582,33.36,81123.1,0.95,-0.23531,0.00013,21.37385]
[1778427709669,33.36,81123.1,0.95,-0.23531,0.00013,21.37385]
[1778427709893,33.36,81123.1,0.95,-0.23531,0.00013,21.37385]
[1778427710088,33.36,81123.1,0.95,-0.23531,0.00013,21.37385]
[1778427710096,33.36,81123.1,0.95,-0.23531,0.00013,21.37385]
[1778427710105,33.36,81123.1,0.95,-0.23531,0.00013,21.37385]
[1778427710218,33.36,81087.76,0.95,-0.24003,0.00013,21.59863]
[1778427710332,33.36,81087.76,0.95,-0.24003,0.00013,21.59863]
[1778427710950,33.36,81087.76,0.95,-0.24003,0.00013,21.59863]
[1778427711223,33.36,81057.77,0.95,-0.24408,0.00014,21.787]
[1778427711347,33.36,81057.77,0.95,-0.24408,0.00014,21.787]
[1778427711671,33.36,81057.77,0.95,-0.24408,0.00014,21.787]
[1778427711695,33.36,81057.77,0.95,-0.24408,0.00014,21.787]
[1778427712228,33.36,81057.21,0.95,-0.24415,0.00014,21.79057]
[1778427712256,33.36,81057.21,0.95,-0.24415,0.00014,21.79057]
[1778427712864,33.36,81057.21,0.95,-0.24415,0.00014,21.79057]
[1778427713235,33.36,81059.47,0.95,-0.24385,0.00014,21.77652]
[1778427713949,33.36,81059.47,0.95,-0.24385,0.00014,21.77652]
[1778427713986,33.36,81059.47,0.95,-0.24385,0.00014,21.77652]
[1778427714243,33.36,81056.35,0.95,-0.24427,0.00014,21.79611]
[1778427717264,33.36,81069.76,0.95,-0.24246,0.00013,21.71207]
[1778427717813,33.36,81075.71,0.95,-0.24166,0.00013,21.67461]
[1778427719218,33.36,81075.71,0.95,-0.24166,0.00013,21.67461]
[1778427719292,33.36,81076.8,0.95,-0.24151,0.00013,21.66772]
[1778427720646,33.36,81076.8,0.95,-0.24151,0.00013,21.66772]
[1778427720674,33.36,81076.8,0.95,-0.24151,0.00013,21.66772]
[1778427720868,33.36,81076.8,0.95,-0.24151,0.00013,21.66772]
[1778427721227,33.36,81076.8,0.95,-0.24151,0.00013,21.66772]
[1778427720965,33.36,81079.57,0.95,-0.24113,0.00013,21.65023]
[1778427721699,33.36,81084.13,0.95,-0.24052,0.00013,21.62148]
[1778427722649,33.36,81084.13,0.95,-0.24052,0.00013,21.62148]
[1778427722672,33.36,81084.13,0.95,-0.24052,0.00013,21.62148]
[1778427722751,33.36,81084.13,0.95,-0.24052,0.00013,21.62148]
[1778427722801,33.36,81084.13,0.95,-0.24052,0.00013,21.62148]
[1778427723033,33.36,81086.41,0.95,-0.24022,0.00013,21.60712]
[1778427725097,33.36,81086.41,0.95,-0.24022,0.00013,21.60712]
[1778427725142,33.36,81073.75,0.95,-0.24192,0.00013,21.68709]
[1778427725940,33.36,81073.75,0.95,-0.24192,0.00013,21.68709]
[1778427727290,33.36,81072.0,0.95,-0.24216,0.00013,21.69811]
[1778427727340,33.36,81072.0,0.95,-0.24216,0.00013,21.69811]
[1778427729149,33.36,81069.28,0.95,-0.24252,0.00013,21.71515]
[1778427729157,33.36,81069.28,0.95,-0.24252,0.00013,21.71515]
[1778427729668,33.36,81068.99,0.95,-0.24256,0.00013,21.71692]
[1778427729683,33.36,81068.99,0.95,-0.24256,0.00013,21.71692]
[1778427729709,33.36,81068.99,0.95,-0.24256,0.00013,21.71692]
[1778427729717,33.36,81068.03,0.95,-0.24269,0.00013,21.72289]
[1778427731077,33.36,81068.03,0.95,-0.24269,0.00013,21.72289]
[1778427731225,33.36,81068.03,0.95,-0.24269,0.00013,21.72289]
[1778427731257,33.36,81068.03,0.95,-0.24269,0.00013,21.72289]
[1778427731125,33.36,81061.99,0.95,-0.24351,0.00014,21.76078]
[1778427733188,33.36,81073.14,0.95,-0.242,0.00013,21.69066]
[1778427733480,33.36,81073.14,0.95,-0.242,0.00013,21.69066]
[1778427733581,33.36,81077.57,0.95,-0.2414,0.00013,21.66268]
[1778427738948,33.36,81077.43,0.95,-0.24141,0.00013,21.66319]
[1778427739590,33.36,81077.19,0.95,-0.24144,0.00013,21.6646]
[1778427739691,33.36,81077.19,0.95,-0.24144,0.00013,21.66451]
[1778427745246,33.36,81078.82,0.95,-0.24121,0.00013,21.65389]
[1778427745954,33.36,81077.73,0.95,-0.24136,0.00013,21.66066]
[1778427750998,33.35,81072.53,0.95,-0.24205,0.00013,21.69291]
[1778427754412,33.35,81074.68,0.95,-0.24172,0.00013,21.6747]
[1778427754524,33.35,81074.38,0.95,-0.24176,0.00013,21.67649]
[1778427759574,33.35,81073.03,0.95,-0.24193,0.00013,21.68445]
[1778427760347,33.35,81073.03,0.95,-0.24193,0.00013,21.68445]
[1778427760586,33.35,81073.33,0.95,-0.24189,0.00013,21.68246]
[1778427766135,33.35,81068.63,0.95,-0.24251,0.00013,21.71151]
[1778427766377,33.35,81072.38,0.95,-0.242,0.00013,21.68783]
[1778427766386,33.35,81072.38,0.95,-0.242,0.00013,21.68783]
[1778427766623,33.35,81072.38,0.95,-0.242,0.00013,21.68773]
[1778427769348,33.35,81078.34,0.95,-0.2412,0.00013,21.65008]
[1778427769646,33.35,81078.52,0.95,-0.24117,0.00013,21.64889]
[1778427771001,33.35,81078.52,0.95,-0.24117,0.00013,21.64889]
[1778427771057,33.35,81078.96,0.95,-0.24111,0.00013,21.64605]
[1778427773954,33.35,81080.09,0.95,-0.24095,0.00013,21.63881]
[1778427776169,33.35,81079.96,0.95,-0.24097,0.00013,21.6395]
[1778427776295,33.35,81079.96,0.95,-0.24097,0.00013,21.6395]
[1778427776269,33.35,81092.63,0.95,-0.23927,0.00013,21.55944]
[1778427777112,33.35,81092.41,0.95,-0.2393,0.00013,21.56086]
[1778427780123,33.35,81092.01,0.95,-0.23935,0.00013,21.56343]
[1778427780154,33.35,81092.01,0.95,-0.23935,0.00013,21.56343]
[1778427780192,33.35,81092.01,0.95,-0.23935,0.00013,21.56343]
[1778427780224,33.35,81091.7,0.95,-0.23939,0.00013,21.56542]
[1778427780385,33.35,81091.7,0.95,-0.23939,0.00013,21.56542]
[1778427780392,33.35,81091.7,0.95,-0.23939,0.00013,21.56542]
[1778427780906,33.35,81091.7,0.95,-0.23939,0.00013,21.56542]
[1778427781088,33.35,81091.7,0.95,-0.23939,0.00013,21.56542]
[1778427781114,33.35,81094.82,0.95,-0.23898,0.00013,21.54568]
[1778427781441,33.35,81094.82,0.95,-0.23898,0.00013,21.54568]
[1778427781735,33.35,81094.82,0.95,-0.23898,0.00013,21.54572]
[1778427786768,33.35,81096.73,0.95,-0.23872,0.00013,21.53363]
[1778427788158,33.35,81096.73,0.95,-0.23872,0.00013,21.53363]
[1778427788171,33.35,81099.46,0.95,-0.23836,0.00013,21.51634]
[1778427788906,33.35,81099.46,0.95,-0.23836,0.00013,21.51634]
[1778427789002,33.35,81100.97,0.95,-0.23816,0.00013,21.50679]
[1778427790109,33.35,81100.97,0.95,-0.23816,0.00013,21.50679]
[1778427790210,33.35,81101.65,0.95,-0.23807,0.00013,21.50251]
[1778427794132,33.35,81103.9,0.95,-0.23777,0.00013,21.48834]
[1778427794232,33.35,81104.04,0.95,-0.23775,0.00013,21.4875]
[1778427794968,33.35,81104.04,0.95,-0.23775,0.00013,21.4875]
[1778427795069,33.35,81104.04,0.95,-0.23775,0.00013,21.48754]
[1778427796717,33.35,81104.72,0.95,-0.23766,0.00013,21.4833]
[1778427796838,33.35,81104.72,0.95,-0.23766,0.00013,21.48339]
[1778427797847,33.35,81104.72,0.95,-0.23766,0.00013,21.48339]
[1778427798775,33.35,81105.41,0.95,-0.23757,0.00013,21.47908]
[1778427799271,33.35,81105.82,0.95,-0.23752,0.00013,21.47656]
[1778427802866,33.35,81101.98,0.95,-0.23804,0.00013,21.50117]
[1778427802934,33.35,81102.12,0.95,-0.23802,0.00013,21.50033]
[1778427806708,33.35,81101.69,0.95,-0.23808,0.00013,21.50319]
[1778427806908,33.35,81101.38,0.95,-0.23812,0.00013,21.50517]
[1778427811157,33.35,81095.37,0.95,-0.23892,0.00013,21.54326]
[1778427816978,33.35,81087.73,0.95,-0.23992,0.00013,21.5874]
[1778427821994,33.35,81087.29,0.95,-0.23998,0.00013,21.59003]
[1778427828055,33.35,81082.15,0.95,-0.24067,0.00013,21.62277]
[1778427833149,33.35,81082.42,0.95,-0.24064,0.00013,21.62137]
[1778427837691,33.35,81082.31,0.95,-0.24066,0.00013,21.62222]
[1778427838173,33.35,81082.31,0.95,-0.24066,0.00013,21.62222]
[1778427838228,33.35,81083.56,0.95,-0.24049,0.00013,21.61444]
[1778427839601,33.35,81083.56,0.95,-0.2405,0.00013,21.61449]
[1778427839619,33.35,81083.56,0.95,-0.2405,0.00013,21.61449]
[1778427839750,33.35,81083.56,0.95,-0.2405,0.00013,21.61449]
[1778427840330,33.35,81083.56,0.95,-0.2405,0.00013,21.61449]
[1778427840346,33.35,81083.56,0.95,-0.2405,0.00013,21.61449]
[1778427841794,33.35,81082.81,0.95,-0.2406,0.00013,21.61933]
[1778427843522,33.35,81083.43,0.95,-0.24052,0.00013,21.61552]
[1778427843559,33.35,81083.43,0.95,-0.24052,0.00013,21.61552]
[1778427843870,33.35,81083.43,0.95,-0.24052,0.00013,21.61552]
[1778427844169,33.35,81083.9,0.95,-0.24046,0.00013,21.6126]
[1778427844957,33.35,81083.9,0.95,-0.24046,0.00013,21.6126]
[1778427845174,33.35,81090.56,0.95,-0.23956,0.00013,21.57048]
[1778427845808,33.35,81090.56,0.95,-0.23956,0.00013,21.57048]
[1778427846459,33.35,81093.06,0.95,-0.23922,0.00013,21.55464]
[1778427846468,33.35,81093.06,0.95,-0.23922,0.00013,21.55464]
[1778427846472,33.35,81093.06,0.95,-0.23922,0.00013,21.55464]
[1778427847189,33.35,81095.47,0.95,-0.2389,0.00013,21.53939]
[1778427848829,33.35,81095.73,0.95,-0.23887,0.00013,21.53775]
[1778427849203,33.35,81096.05,0.95,-0.23883,0.00013,21.53574]
[1778427851274,33.35,81108.01,0.95,-0.23723,0.00013,21.45985]
[1778427851907,33.35,81108.01,0.95,-0.23723,0.00013,21.45985]
[1778427853337,33.35,81108.01,0.95,-0.23723,0.00013,21.4599]
[1778427857609,33.35,81116.77,0.95,-0.23606,0.00013,21.40415]
[1778427857619,33.35,81116.77,0.95,-0.23606,0.00013,21.40415]
[1778427858168,33.35,81116.77,0.95,-0.23606,0.00013,21.40415]
[1778427858273,33.35,81118.76,0.95,-0.2358,0.00013,21.39147]
[1778427859333,33.35,81118.76,0.95,-0.2358,0.00013,21.39147]
[1778427860199,33.35,81120.47,0.95,-0.23557,0.00013,21.38056]
[1778427860299,33.35,81120.8,0.95,-0.23553,0.00013,21.37847]
[1778427862752,33.35,81119.87,0.95,-0.23565,0.00013,21.38442]
[1778427863359,33.35,81120.26,0.95,-0.2356,0.00013,21.38198]
[1778427865694,33.35,81120.13,0.95,-0.23562,0.00013,21.38286]
[1778427865796,33.35,81119.64,0.95,-0.23569,0.00013,21.38602]
[1778427871362,33.35,81119.72,0.95,-0.23565,0.00013,21.38144]
[1778427874541,33.35,81120.1,0.95,-0.2356,0.00013,21.37903]
[1778427875392,33.35,81120.29,0.95,-0.23557,0.00013,21.37782]
[1778427883264,33.35,81122.32,0.95,-0.23531,0.00013,21.3649]
[1778427883365,33.35,81122.01,0.95,-0.23535,0.00013,21.36697]
[1778427888477,33.35,81120.98,0.95,-0.23549,0.00013,21.37376]
[1778427888560,33.35,81120.98,0.95,-0.23549,0.00013,21.37376]
[1778427888574,33.35,81120.98,0.95,-0.23549,0.00013,21.37376]
[1778427888648,33.35,81121.92,0.95,-0.23537,0.00013,21.36778]
[1778427892886,33.36,81126.76,0.95,-0.23473,0.00013,21.337]
[1778427897924,33.36,81134.69,0.95,-0.23368,0.00013,21.28623]
[1778427899040,33.36,81138.4,0.95,-0.23319,0.00013,21.26247]
[1778427899138,33.36,81143.25,0.95,-0.23255,0.00013,21.23132]
[1778427900331,33.36,81143.25,0.95,-0.23255,0.00013,21.23132]
[1778427901938,33.36,81141.09,0.95,-0.23284,0.00013,21.2453]
[1778427901989,33.36,81141.09,0.95,-0.23284,0.00013,21.2453]
[1778427901991,33.36,81141.09,0.95,-0.23284,0.00013,21.2453]
[1778427906129,33.36,81147.32,0.95,-0.23202,0.00013,21.2054]
[1778427906150,33.36,81147.32,0.95,-0.23202,0.00013,21.2054]
[1778427906416,33.36,81147.32,0.95,-0.23202,0.00013,21.2054]
[1778427906230,33.36,81147.32,0.95,-0.23202,0.00013,21.2054]
[1778427911647,33.36,81153.83,0.95,-0.23116,0.00013,21.16362]
[1778427917694,33.36,81151.46,0.95,-0.23148,0.00013,21.17933]
[1778427922723,33.36,81149.19,0.95,-0.23179,0.00013,21.19441]
[1778427924783,33.36,81149.0,0.95,-0.23182,0.00013,21.19573]
[1778427926394,33.36,81149.4,0.95,-0.23177,0.00013,21.19326]
[1778427926412,33.36,81149.4,0.95,-0.23177,0.00013,21.19326]
[1778427926426,33.36,81149.4,0.95,-0.23177,0.00013,21.19326]
[1778427926932,33.36,81149.4,0.95,-0.23177,0.00013,21.19337]
[1778427927005,33.36,81149.4,0.95,-0.23177,0.00013,21.19337]
[1778427927476,33.36,81141.72,0.95,-0.23278,0.00013,21.24285]
[1778427927956,33.36,81141.72,0.95,-0.23278,0.00013,21.24285]
[1778427927993,33.36,81130.92,0.95,-0.23421,0.00013,21.31227]
[1778427928892,33.36,81130.92,0.95,-0.23421,0.00013,21.31227]
[1778427928903,33.36,81130.92,0.95,-0.23421,0.00013,21.31227]
[1778427928992,33.36,81128.81,0.95,-0.23449,0.00013,21.32584]
[1778427929753,33.36,81128.81,0.95,-0.23449,0.00013,21.32584]
[1778427930063,33.36,81127.81,0.95,-0.23463,0.00013,21.33229]
[1778427931728,33.36,81127.81,0.95,-0.23463,0.00013,21.33234]
[1778427933652,33.36,81127.76,0.95,-0.23461,0.00013,21.3286]
[1778427933744,33.36,81127.76,0.95,-0.23461,0.00013,21.3286]
[1778427933775,33.36,81127.76,0.95,-0.23461,0.00013,21.3286]
[1778427933800,33.36,81127.76,0.95,-0.23461,0.00013,21.3286]
[1778427933962,33.36,81127.76,0.95,-0.23461,0.00013,21.3286]
[1778427934015,33.36,81132.97,0.95,-0.23392,0.00013,21.29531]
[1778427934602,33.36,81132.97,0.95,-0.23392,0.00013,21.29531]
[1778427935071,33.36,81132.97,0.95,-0.23392,0.00013,21.29531]
[1778427935120,33.36,81143.21,0.95,-0.23257,0.00013,21.22956]
[1778427935888,33.36,81143.21,0.95,-0.23257,0.00013,21.22956]
[1778427935989,33.36,81146.2,0.95,-0.23218,0.00013,21.21038]
[1778427937970,33.36,81146.45,0.95,-0.23214,0.00013,21.20883]
[1778427938042,33.36,81146.42,0.95,-0.23215,0.00013,21.20909]
[1778427942110,33.36,81146.49,0.95,-0.23214,0.00013,21.20884]
[1778427942523,33.36,81152.41,0.95,-0.23137,0.00013,21.17083]
[1778427944077,33.36,81156.19,0.95,-0.23087,0.00013,21.14657]
[1778427944211,33.36,81156.19,0.95,-0.23087,0.00013,21.14657]
[1778427944253,33.36,81161.53,0.95,-0.23017,0.00013,21.11212]
[1778427946652,33.36,81162.85,0.95,-0.23,0.00013,21.1037]
[1778427946900,33.36,81162.85,0.95,-0.23,0.00013,21.10375]
[1778427948231,33.36,81162.85,0.95,-0.23,0.00013,21.10375]
[1778427948273,33.36,81163.78,0.95,-0.22988,0.00013,21.0978]
[1778427949485,33.36,81163.78,0.95,-0.22988,0.00013,21.0978]
[1778427949913,33.37,81164.61,0.95,-0.22978,0.00013,21.09254]
[1778427953203,33.37,81162.61,0.95,-0.23004,0.00013,21.10555]
[1778427953460,33.37,81162.61,0.95,-0.23004,0.00013,21.10555]
[1778427953263,33.37,81166.62,0.95,-0.22952,0.00013,21.07966]
[1778427954316,33.37,81166.62,0.95,-0.22952,0.00013,21.07966]
[1778427957378,33.37,81172.61,0.95,-0.22874,0.00013,21.04108]
[1778427958159,33.37,81173.92,0.95,-0.22857,0.00013,21.03267]
[1778427960496,33.37,81174.91,0.95,-0.22844,0.00013,21.0263]
[1778427961435,33.37,81187.65,0.95,-0.22678,0.00013,20.94358]
[1778427962419,33.37,81187.65,0.95,-0.22678,0.00013,20.94358]
[1778427962500,33.37,81187.65,0.95,-0.22678,0.00013,20.94358]
[1778427962762,33.37,81188.84,0.95,-0.22663,0.00013,20.93588]
[1778427968220,33.37,81194.45,0.95,-0.22591,0.00013,20.89956]
[1778427968686,33.37,81191.49,0.95,-0.22629,0.00013,20.91888]
[1778427969479,33.37,81191.49,0.95,-0.22629,0.00013,20.91888]
[1778427969525,33.37,81189.32,0.95,-0.22657,0.00013,20.9331]
[1778427970733,33.37,81189.42,0.95,-0.22656,0.00013,20.93263]
[1778427971070,33.37,81184.15,0.95,-0.22725,0.00013,20.96706]
[1778427971628,33.37,81184.15,0.95,-0.22725,0.00013,20.96706]
[1778427971656,33.37,81184.15,0.95,-0.22725,0.00013,20.96706]
[1778427972022,33.37,81184.15,0.95,-0.22725,0.00013,20.96706]
[1778427972092,33.37,81184.15,0.95,-0.22725,0.00013,20.96706]
[1778427972095,33.37,81186.45,0.95,-0.22695,0.00013,20.95223]
[1778427974591,33.37,81193.69,0.95,-0.22602,0.00013,20.9052]
[1778427975100,33.37,81193.69,0.95,-0.22602,0.00013,20.90529]
[1778427979911,33.37,81194.9,0.95,-0.22587,0.00013,20.89778]
[1778427985175,33.37,81187.51,0.95,-0.22684,0.00013,20.94641]
[1778427990220,33.37,81188.52,0.95,-0.22671,0.00013,20.9402]
[1778427990926,33.37,81188.52,0.95,-0.22671,0.00013,20.9402]
[1778427990999,33.37,81188.52,0.95,-0.22671,0.00013,20.9402]
[1778427991027,33.37,81188.52,0.95,-0.22671,0.00013,20.9402]
[1778427991445,33.37,81197.86,0.95,-0.22548,0.00013,20.87519]
[1778427994160,33.37,81202.18,0.95,-0.22492,0.00013,20.84708]
[1778427994194,33.37,81202.18,0.95,-0.22492,0.00013,20.84708]
[1778427995227,33.37,81208.35,0.95,-0.22412,0.00013,20.80684]
[1778427995239,33.37,81208.35,0.95,-0.22412,0.00013,20.80684]
[1778427995282,33.37,81208.35,0.95,-0.22412,0.00013,20.80684]
[1778427995444,33.37,81208.35,0.95,-0.22412,0.00013,20.80684]
[1778427995475,33.37,81209.84,0.95,-0.22393,0.00013,20.7972]
[1778427995991,33.37,81209.84,0.95,-0.22393,0.00013,20.7972]
[1778427996503,33.37,81214.56,0.95,-0.22333,0.00013,20.76627]
[1778427997212,33.37,81214.56,0.95,-0.22333,0.00013,20.76627]
[1778427997251,33.37,81214.56,0.95,-0.22333,0.00013,20.76627]
[1778427997265,33.37,81214.56,0.95,-0.22333,0.00013,20.76627]
[1778427997450,33.37,81214.56,0.95,-0.22333,0.00013,20.76627]
[1778427997556,33.37,81219.97,0.95,-0.22263,0.00013,20.7308]
[1778427998538,33.37,81232.17,0.95,-0.22107,0.00013,20.65072]
[1778427998601,33.37,81232.17,0.95,-0.22107,0.00013,20.65072]
[1778427998644,33.37,81232.17,0.95,-0.22107,0.00013,20.65072]
[1778427999329,33.37,81232.17,0.95,-0.22107,0.00013,20.65072]
[1778427999343,33.37,81232.17,0.95,-0.22107,0.00013,20.65072]
[1778427999346,33.37,81232.17,0.95,-0.22107,0.00013,20.65072]
[1778427999353,33.37,81232.17,0.95,-0.22107,0.00013,20.65072]
[1778427999565,33.37,81232.17,0.95,-0.22107,0.00013,20.65072]
[1778428002792,33.38,81225.61,0.95,-0.22192,0.00013,20.69445]
[1778428003322,33.38,81224.57,0.95,-0.22205,0.00013,20.70136]
[1778428004152,33.38,81224.57,0.95,-0.22205,0.00013,20.70136]
[1778428004443,33.38,81224.57,0.95,-0.22205,0.00013,20.70136]
[1778428004382,33.38,81248.57,0.95,-0.21899,0.00013,20.54335]
[1778428004883,33.38,81248.57,0.95,-0.21899,0.00013,20.54335]
[1778428004979,33.38,81248.57,0.95,-0.21899,0.00013,20.54335]
[1778428005222,33.38,81248.57,0.95,-0.21899,0.00013,20.54335]
[1778428005581,33.38,81248.57,0.95,-0.21899,0.00013,20.54335]
[1778428005345,33.38,81251.09,0.95,-0.21867,0.00013,20.52669]
[1778428005651,33.38,81251.09,0.95,-0.21867,0.00013,20.52669]
[1778428006340,33.38,81251.09,0.95,-0.21867,0.00013,20.52669]
[1778428006549,33.38,81251.09,0.95,-0.21867,0.00013,20.52669]
[1778428006565,33.38,81251.09,0.95,-0.21867,0.00013,20.52669]
[1778428006494,33.38,81301.48,0.95,-0.21233,0.00012,20.19179]
[1778428006920,33.38,81301.48,0.95,-0.21233,0.00012,20.19179]
[1778428007057,33.38,81301.48,0.95,-0.21233,0.00012,20.19179]
[1778428007158,33.38,81301.48,0.95,-0.21233,0.00012,20.19179]
[1778428007515,33.38,81301.48,0.95,-0.21233,0.00012,20.19179]
[1778428007350,33.38,81301.32,0.95,-0.21235,0.00012,20.19286]
[1778428007782,33.38,81301.32,0.95,-0.21235,0.00012,20.19286]
[1778428007973,33.38,81301.32,0.95,-0.21235,0.00012,20.19286]
[1778428008151,33.38,81301.32,0.95,-0.21235,0.00012,20.19286]
[1778428008523,33.38,81301.32,0.95,-0.21235,0.00012,20.19286]
[1778428008377,33.38,81310.56,0.95,-0.21121,0.00012,20.13145]
[1778428008892,33.38,81310.56,0.95,-0.21121,0.00012,20.13145]
[1778428009061,33.38,81310.56,0.95,-0.21121,0.00012,20.13145]
[1778428009375,33.38,81310.56,0.95,-0.21121,0.00012,20.13158]
[1778428011926,33.38,81305.47,0.95,-0.21185,0.00012,20.16611]
[1778428012542,33.38,81305.47,0.95,-0.21185,0.00012,20.16611]
[1778428012385,33.38,81304.59,0.95,-0.21196,0.00012,20.17219]
[1778428013141,33.38,81303.32,0.95,-0.21213,0.00012,20.18086]
[1778428013771,33.38,81303.32,0.95,-0.21213,0.00012,20.18086]
[1778428014439,33.38,81303.32,0.95,-0.21213,0.00012,20.18086]
[1778428014459,33.38,81304.25,0.95,-0.21201,0.00012,20.17479]
[1778428016516,33.38,81318.05,0.95,-0.2103,0.00012,20.08261]
[1778428020072,33.38,81318.88,0.95,-0.21021,0.00012,20.07763]
[1778428020441,33.39,81319.17,0.95,-0.21018,0.00012,20.0759]
[1778428021412,33.39,81319.17,0.95,-0.21018,0.00012,20.0759]
[1778428021470,33.39,81319.17,0.95,-0.21018,0.00012,20.0759]
[1778428021571,33.39,81325.94,0.95,-0.20934,0.00012,20.03065]
[1778428023532,33.39,81344.08,0.95,-0.20711,0.00012,19.90889]
[1778428026523,33.4,81350.33,0.95,-0.20645,0.00012,19.8729]
[1778428028642,33.41,81343.26,0.95,-0.20736,0.00012,19.92266]
[1778428028894,33.41,81343.26,0.95,-0.20736,0.00012,19.92266]
[1778428030880,33.41,81334.36,0.95,-0.20846,0.00012,19.98301]
[1778428031599,33.41,81334.36,0.95,-0.20846,0.00012,19.98301]
[1778428031530,33.41,81335.04,0.95,-0.20838,0.00012,19.97866]
[1778428032083,33.41,81335.04,0.95,-0.20838,0.00012,19.97866]
[1778428032673,33.41,81343.08,0.95,-0.20739,0.00012,19.92476]
[1778428032697,33.41,81343.08,0.95,-0.20739,0.00012,19.92476]
[1778428033547,33.41,81337.57,0.95,-0.20808,0.00012,19.96217]
[1778428034497,33.41,81337.57,0.95,-0.20808,0.00012,19.96217]
[1778428034588,33.41,81322.85,0.95,-0.2099,0.00012,20.06134]
[1778428035087,33.41,81322.85,0.95,-0.2099,0.00012,20.06134]
[1778428035600,33.41,81315.35,0.95,-0.21084,0.00012,20.11192]
[1778428037220,33.41,81314.8,0.95,-0.21091,0.00012,20.11588]
[1778428038791,33.42,81304.6,0.95,-0.21219,0.00012,20.18485]
[1778428039586,33.42,81300.15,0.95,-0.21275,0.00012,20.21486]
[1778428039941,33.42,81300.15,0.95,-0.21275,0.00012,20.21486]
[1778428040014,33.42,81300.15,0.95,-0.21275,0.00012,20.21486]
[1778428040389,33.42,81300.15,0.95,-0.21275,0.00012,20.21486]
[1778428040594,33.42,81296.63,0.95,-0.2132,0.00013,20.23861]
[1778428041600,33.42,81284.94,0.95,-0.21467,0.00013,20.31686]
[1778428042057,33.42,81284.94,0.95,-0.21467,0.00013,20.31686]
[1778428042607,33.42,81285.19,0.95,-0.21464,0.00013,20.31541]
[1778428042857,33.42,81285.19,0.95,-0.21464,0.00013,20.31541]
[1778428043619,33.42,81282.42,0.95,-0.21499,0.00013,20.33405]
[1778428043796,33.42,81282.42,0.95,-0.21499,0.00013,20.33405]
[1778428044621,33.42,81280.74,0.95,-0.21521,0.00013,20.34547]
[1778428045479,33.42,81280.74,0.95,-0.21521,0.00013,20.34547]
[1778428045629,33.42,81280.1,0.95,-0.21529,0.00013,20.34997]
[1778428045789,33.42,81280.1,0.95,-0.21529,0.00013,20.34997]
[1778428046503,33.42,81280.1,0.95,-0.21529,0.00013,20.34997]
[1778428046635,33.42,81270.07,0.95,-0.21656,0.00013,20.41679]
[1778428046965,33.42,81270.07,0.95,-0.21656,0.00013,20.41679]
[1778428047650,33.42,81262.73,0.95,-0.21749,0.00013,20.46567]
[1778428049658,33.43,81248.31,0.95,-0.21935,0.00013,20.56277]
[1778428050417,33.43,81248.31,0.95,-0.21935,0.00013,20.56277]
[1778428050491,33.43,81248.31,0.95,-0.21935,0.00013,20.56277]
[1778428050553,33.43,81248.31,0.95,-0.21935,0.00013,20.56277]
[1778428050573,33.43,81248.31,0.95,-0.21935,0.00013,20.56277]
[1778428050616,33.43,81248.31,0.95,-0.21935,0.00013,20.56277]
[1778428050775,33.43,81248.31,0.95,-0.21935,0.00013,20.56277]
[1778428050677,33.43,81246.88,0.95,-0.21954,0.00013,20.57243]
[1778428051314,33.43,81246.88,0.95,-0.21954,0.00013,20.57243]
[1778428051340,33.43,81246.88,0.95,-0.21954,0.00013,20.57243]
[1778428051692,33.43,81228.77,0.95,-0.22183,0.00013,20.68791]
[1778428052582,33.43,81228.77,0.95,-0.22183,0.00013,20.68791]
[1778428052584,33.43,81205.82,0.95,-0.22478,0.00013,20.83824]
[1778428052952,33.43,81205.82,0.95,-0.22478,0.00013,20.83824]
[1778428053606,33.43,81205.82,0.95,-0.22478,0.00013,20.83824]
[1778428053638,33.43,81205.82,0.95,-0.22478,0.00013,20.83824]
[1778428054247,33.43,81202.99,0.95,-0.22515,0.00013,20.85669]
[1778428054267,33.43,81202.99,0.95,-0.22515,0.00013,20.85669]
[1778428054661,33.43,81202.99,0.95,-0.22515,0.00013,20.85669]
[1778428054704,33.43,81202.99,0.95,-0.22515,0.00013,20.85669]
[1778428054641,33.43,81205.17,0.95,-0.22487,0.00013,20.84269]
[1778428054838,33.43,81205.17,0.95,-0.22487,0.00013,20.84269]
[1778428055557,33.43,81212.92,0.95,-0.22388,0.00013,20.79218]
[1778428056522,33.43,81212.92,0.95,-0.22388,0.00013,20.79218]
[1778428056544,33.43,81212.92,0.95,-0.22388,0.00013,20.79218]
[1778428056586,33.43,81225.83,0.95,-0.22222,0.00013,20.70769]
[1778428057050,33.43,81225.83,0.95,-0.22222,0.00013,20.70769]
[1778428059678,33.43,81231.0,0.95,-0.22156,0.00013,20.67383]
[1778428059708,33.43,81231.0,0.95,-0.22156,0.00013,20.67383]
[1778428059764,33.43,81230.19,0.95,-0.22166,0.00013,20.67927]
[1778428061352,33.43,81230.19,0.95,-0.22166,0.00013,20.67927]
[1778428061421,33.43,81227.68,0.95,-0.22199,0.00013,20.69584]
[1778428063147,33.43,81227.68,0.95,-0.22199,0.00013,20.69584]
[1778428063241,33.43,81227.68,0.95,-0.22199,0.00013,20.69584]
[1778428063269,33.43,81230.89,0.95,-0.22158,0.00013,20.67487]
[1778428064830,33.43,81237.06,0.95,-0.22079,0.00013,20.6343]
[1778428065424,33.43,81237.06,0.95,-0.22079,0.00013,20.6343]
[1778428065524,33.43,81240.94,0.95,-0.22029,0.00013,20.6088]
[1778428067450,33.43,81243.76,0.95,-0.21994,0.00013,20.59029]
[1778428067477,33.43,81243.76,0.95,-0.21994,0.00013,20.59029]
[1778428067546,33.43,81247.78,0.95,-0.21943,0.00013,20.56388]
[1778428068553,33.43,81247.78,0.95,-0.21943,0.00013,20.56388]
[1778428068703,33.43,81241.52,0.95,-0.22023,0.00013,20.60535]
[1778428069602,33.43,81241.52,0.95,-0.22023,0.00013,20.60535]
[1778428069692,33.43,81241.52,0.95,-0.22023,0.00013,20.60535]
[1778428069956,33.43,81233.3,0.95,-0.22128,0.00013,20.65971]
[1778428069981,33.43,81233.3,0.95,-0.22128,0.00013,20.65971]
[1778428070049,33.43,81233.3,0.95,-0.22128,0.00013,20.65971]
[1778428070185,33.43,81233.3,0.95,-0.22128,0.00013,20.65971]
[1778428070359,33.43,81233.3,0.95,-0.22128,0.00013,20.65971]
[1778428070584,33.43,81233.3,0.95,-0.22128,0.00013,20.65971]
[1778428070653,33.43,81259.41,0.95,-0.21796,0.00013,20.48765]
[1778428070782,33.43,81259.41,0.95,-0.21796,0.00013,20.48765]
[1778428070932,33.43,81259.41,0.95,-0.21796,0.00013,20.48765]
[1778428071074,33.43,81285.94,0.95,-0.21462,0.00013,20.31175]
[1778428072163,33.43,81289.09,0.95,-0.21422,0.00013,20.29082]
[1778428072859,33.43,81289.09,0.95,-0.21423,0.00013,20.29106]
[1778428075181,33.43,81289.09,0.95,-0.21423,0.00013,20.29106]
[1778428075227,33.43,81289.09,0.95,-0.21423,0.00013,20.29106]
[1778428075463,33.44,81287.48,0.95,-0.21444,0.00013,20.30228]
[1778428076144,33.44,81287.48,0.95,-0.21444,0.00013,20.30228]
[1778428076352,33.44,81287.48,0.95,-0.21444,0.00013,20.30228]
[1778428079092,33.44,81278.66,0.95,-0.21556,0.00013,20.36158]
[1778428079105,33.44,81278.66,0.95,-0.21556,0.00013,20.36158]
[1778428079190,33.44,81292.3,0.95,-0.21385,0.00013,20.27104]
[1778428080712,33.44,81292.3,0.95,-0.21385,0.00013,20.27104]
[1778428081228,33.44,81288.0,0.95,-0.21439,0.00013,20.29992]
[1778428081251,33.44,81288.0,0.95,-0.21439,0.00013,20.29992]
[1778428081697,33.44,81288.0,0.95,-0.21439,0.00013,20.29992]
[1778428081504,33.44,81285.49,0.95,-0.21471,0.00013,20.31687]
[1778428082302,33.44,81294.87,0.95,-0.21354,0.00013,20.25465]
[1778428083078,33.44,81294.87,0.95,-0.21354,0.00013,20.25465]
[1778428083109,33.44,81294.87,0.95,-0.21354,0.00013,20.25465]
[1778428083239,33.44,81300.1,0.95,-0.21289,0.00012,20.21998]
[1778428084404,33.44,81300.1,0.95,-0.21289,0.00012,20.21998]
[1778428084777,33.44,81298.64,0.95,-0.21308,0.00012,20.22999]
[1778428085437,33.44,81297.95,0.95,-0.21317,0.00012,20.23491]
[1778428085847,33.44,81297.95,0.95,-0.21317,0.00012,20.23491]
[1778428086079,33.44,81297.95,0.95,-0.21317,0.00012,20.23491]
[1778428086113,33.44,81297.95,0.95,-0.21317,0.00012,20.23491]
[1778428086364,33.44,81297.95,0.95,-0.21317,0.00012,20.23491]
[1778428086463,33.44,81296.27,0.95,-0.21338,0.00012,20.24634]
[1778428086927,33.44,81296.27,0.95,-0.21338,0.00012,20.24634]
[1778428087026,33.44,81290.33,0.95,-0.21413,0.00013,20.2862]
[1778428092097,33.45,81286.26,0.95,-0.21467,0.00013,20.31446]
[1778428092216,33.45,81286.26,0.95,-0.21467,0.00013,20.31446]
[1778428092248,33.45,81286.26,0.95,-0.21467,0.00013,20.31446]
[1778428093956,33.45,81282.76,0.95,-0.21511,0.00013,20.33793]
[1778428094048,33.45,81279.39,0.95,-0.21554,0.00013,20.3605]
[1778428095209,33.45,81279.39,0.95,-0.21554,0.00013,20.3605]
[1778428095215,33.45,81279.39,0.95,-0.21554,0.00013,20.3605]
[1778428095452,33.45,81275.85,0.95,-0.21598,0.00013,20.38417]
[1778428095872,33.45,81275.85,0.95,-0.21598,0.00013,20.38417]
[1778428096646,33.45,81275.85,0.95,-0.21598,0.00013,20.38417]
[1778428098731,33.45,81270.75,0.95,-0.21663,0.00013,20.41839]
[1778428098740,33.45,81270.75,0.95,-0.21663,0.00013,20.41839]
[1778428099110,33.45,81272.82,0.95,-0.21638,0.00013,20.40517]
[1778428103559,33.45,81284.32,0.95,-0.21495,0.00013,20.32977]
[1778428109119,33.46,81280.89,0.95,-0.2154,0.00013,20.35358]
[1778428111203,33.46,81278.27,0.95,-0.21573,0.00013,20.37114]
[1778428111470,33.46,81278.27,0.95,-0.21573,0.00013,20.37114]
[1778428113458,33.46,81277.48,0.95,-0.21581,0.00013,20.3725]
[1778428113557,33.46,81285.32,0.95,-0.21483,0.00013,20.32061]
[1778428114396,33.46,81285.32,0.95,-0.21483,0.00013,20.32061]
[1778428114497,33.46,81283.96,0.95,-0.215,0.00013,20.32983]
[1778428114914,33.46,81283.96,0.95,-0.215,0.00013,20.32983]
[1778428118959,33.46,81283.02,0.95,-0.21514,0.00013,20.33709]
[1778428119782,33.46,81282.85,0.95,-0.21517,0.00013,20.33844]
[1778428120313,33.46,81282.85,0.95,-0.21517,0.00013,20.33844]
[1778428120337,33.46,81295.18,0.95,-0.21362,0.00013,20.25669]
[1778428123003,33.46,81294.91,0.95,-0.21367,0.00013,20.25905]
[1778428123214,33.46,81294.93,0.95,-0.21367,0.00013,20.2592]
[1778428125220,33.46,81294.93,0.95,-0.21367,0.00013,20.2592]
[1778428126690,33.47,81295.23,0.95,-0.21364,0.00013,20.25777]
[1778428129578,33.47,81297.15,0.95,-0.21342,0.00012,20.24584]
[1778428130768,33.47,81296.51,0.95,-0.21351,0.00012,20.25068]
[1778428135117,33.47,81292.93,0.95,-0.21398,0.00013,20.27561]
[1778428135357,33.47,81291.83,0.95,-0.21412,0.00013,20.2832]
[1778428136040,33.47,81291.83,0.95,-0.21412,0.00013,20.2832]
[1778428136305,33.47,81291.83,0.95,-0.21413,0.00013,20.28347]
[1778428137199,33.47,81291.83,0.95,-0.21413,0.00013,20.28347]
[1778428137268,33.48,81291.9,0.95,-0.21412,0.00013,20.28327]
[1778428138951,33.48,81291.9,0.95,-0.21413,0.00013,20.28353]
[1778428141701,33.48,81290.35,0.95,-0.21433,0.00013,20.29435]
[1778428142137,33.48,81287.71,0.95,-0.21467,0.00013,20.31236]
[1778428142348,33.48,81288.41,0.95,-0.21458,0.00013,20.30771]
[1778428143149,33.48,81288.41,0.95,-0.21458,0.00013,20.30771]
[1778428143221,33.48,81288.41,0.95,-0.21458,0.00013,20.30771]
[1778428143321,33.48,81288.41,0.95,-0.21458,0.00013,20.30771]
[1778428143755,33.48,81305.31,0.95,-0.21248,0.00012,20.19571]
[1778428144122,33.48,81305.31,0.95,-0.21248,0.00012,20.19571]
[1778428144136,33.48,81305.31,0.95,-0.21248,0.00012,20.19571]
[1778428144964,33.48,81305.31,0.95,-0.21248,0.00012,20.19571]
[1778428145129,33.48,81305.31,0.95,-0.21248,0.00012,20.19571]
[1778428145709,33.48,81305.31,0.95,-0.21248,0.00012,20.19571]
[1778428147196,33.48,81311.63,0.95,-0.2117,0.00012,20.15424]
[1778428147207,33.48,81311.63,0.95,-0.2117,0.00012,20.15424]
[1778428147518,33.48,81319.52,0.95,-0.21073,0.00012,20.10182]
[1778428147952,33.48,81319.52,0.95,-0.21073,0.00012,20.10182]
[1778428150723,33.48,81319.19,0.95,-0.21078,0.00012,20.10459]
[1778428151274,33.49,81312.66,0.95,-0.2116,0.00012,20.1488]
[1778428151284,33.49,81312.66,0.95,-0.2116,0.00012,20.1488]
[1778428151464,33.49,81312.66,0.95,-0.2116,0.00012,20.1488]
[1778428151472,33.49,81307.12,0.95,-0.21229,0.00012,20.18577]
[1778428153316,33.49,81307.12,0.95,-0.2123,0.00012,20.18601]
[1778428154736,33.49,81306.24,0.95,-0.21241,0.00012,20.19207]
[1778428154754,33.49,81306.24,0.95,-0.21241,0.00012,20.19207]
[1778428155355,33.49,81305.52,0.95,-0.2125,0.00012,20.19707]
[1778428155500,33.49,81317.13,0.95,-0.21106,0.00012,20.11977]
[1778428157434,33.49,81320.56,0.95,-0.21064,0.00012,20.09703]
[1778428163625,33.49,81323.21,0.95,-0.21035,0.00012,20.08118]
[1778428165601,33.5,81324.35,0.95,-0.21022,0.00012,20.07419]
[1778428165641,33.5,81324.08,0.95,-0.21026,0.00012,20.07633]
[1778428171552,33.5,81322.85,0.95,-0.21042,0.00012,20.08236]
[1778428172622,33.5,81322.85,0.95,-0.21042,0.00012,20.08236]
[1778428172687,33.5,81322.85,0.95,-0.21042,0.00012,20.08236]
[1778428172707,33.5,81322.85,0.95,-0.21042,0.00012,20.08236]
[1778428172795,33.5,81322.85,0.95,-0.21042,0.00012,20.08236]
[1778428172809,33.5,81322.85,0.95,-0.21042,0.00012,20.08236]
[1778428173172,33.5,81323.14,0.95,-0.21039,0.00012,20.08077]
[1778428173221,33.5,81323.14,0.95,-0.21039,0.00012,20.08077]
[1778428173557,33.5,81323.14,0.95,-0.21039,0.00012,20.08077]
[1778428173608,33.5,81323.14,0.95,-0.21039,0.00012,20.08077]
[1778428173768,33.5,81323.14,0.95,-0.21039,0.00012,20.08077]
[1778428173715,33.5,81350.13,0.95,-0.20707,0.00012,19.90017]
[1778428174785,33.51,81358.11,0.95,-0.20616,0.00012,19.85049]
[1778428174925,33.51,81358.11,0.95,-0.20616,0.00012,19.85049]
[1778428175011,33.51,81358.11,0.95,-0.20616,0.00012,19.85049]
[1778428175367,33.51,81358.11,0.95,-0.20616,0.00012,19.85049]
[1778428175386,33.51,81358.11,0.95,-0.20616,0.00012,19.85049]
[1778428175836,33.51,81356.04,0.95,-0.20641,0.00012,19.86442]
[1778428176588,33.52,81356.04,0.95,-0.20642,0.00012,19.86485]
[1778428176852,33.52,81356.04,0.95,-0.20642,0.00012,19.86485]
[1778428177494,33.52,81356.04,0.95,-0.20642,0.00012,19.86485]
[1778428178071,33.52,81356.35,0.95,-0.20639,0.00012,19.86319]
[1778428178603,33.52,81356.35,0.95,-0.2064,0.00012,19.86359]
[1778428180253,33.52,81357.98,0.95,-0.20621,0.00012,19.85304]
[1778428180615,33.52,81357.77,0.95,-0.20624,0.00012,19.85488]
[1778428182824,33.52,81358.8,0.95,-0.20612,0.00012,19.84837]
[1778428183637,33.52,81356.82,0.95,-0.20638,0.00012,19.86253]
[1778428184047,33.52,81356.82,0.95,-0.20638,0.00012,19.86253]
[1778428188754,33.57,81356.16,0.95,-0.20677,0.00012,19.88472]
[1778428191246,33.6,81354.62,0.95,-0.20719,0.00012,19.9083]
[1778428192995,33.64,81352.26,0.95,-0.20769,0.00012,19.93597]
[1778428194025,33.64,81352.4,0.95,-0.20767,0.00012,19.93503]
[1778428196389,33.66,81351.81,0.95,-0.20793,0.00012,19.94968]
[1778428196502,33.66,81351.81,0.95,-0.20793,0.00012,19.94968]
[1778428196729,33.66,81351.97,0.95,-0.20791,0.00012,19.94861]
[1778428197921,33.67,81347.93,0.95,-0.20847,0.00012,19.97892]
[1778428198414,33.67,81347.93,0.95,-0.20847,0.00012,19.97892]
[1778428198745,33.69,81343.52,0.95,-0.2091,0.00012,20.01376]
[1778428200290,33.69,81340.22,0.95,-0.20951,0.00012,20.03596]
[1778428200983,33.69,81338.56,0.95,-0.20972,0.00012,20.04701]
[1778428201518,33.69,81338.56,0.95,-0.20972,0.00012,20.04701]
[1778428201535,33.69,81338.56,0.95,-0.20972,0.00012,20.04701]
[1778428201772,33.69,81336.01,0.95,-0.21003,0.00012,20.06419]
[1778428202316,33.69,81336.01,0.95,-0.21003,0.00012,20.06419]
[1778428202510,33.69,81336.01,0.95,-0.21003,0.00012,20.06419]
[1778428202772,33.69,81335.51,0.95,-0.2101,0.00012,20.06777]
[1778428202882,33.69,81335.51,0.95,-0.2101,0.00012,20.06777]
[1778428203974,33.69,81341.97,0.95,-0.20931,0.00012,20.02525]
[1778428204567,33.69,81341.97,0.95,-0.20931,0.00012,20.02525]
[1778428204786,33.69,81341.18,0.95,-0.20942,0.00012,20.03077]
[1778428206595,33.7,81350.37,0.95,-0.20835,0.00012,19.97276]
[1778428206826,33.71,81350.61,0.95,-0.20838,0.00012,19.97438]
[1778428210705,33.72,81345.96,0.95,-0.20901,0.00012,20.00899]
[1778428210829,33.72,81346.4,0.95,-0.20896,0.00012,20.00633]
[1778428212121,33.73,81352.93,0.95,-0.20822,0.00012,19.96597]
[1778428212842,33.73,81353.7,0.95,-0.20818,0.00012,19.96395]
[1778428214367,33.74,81353.58,0.95,-0.2082,0.00012,19.96505]
[1778428214798,33.74,81353.58,0.95,-0.2082,0.00012,19.96505]
[1778428214804,33.74,81353.58,0.95,-0.2082,0.00012,19.96505]
[1778428214859,33.74,81354.16,0.95,-0.20813,0.00012,19.96148]
[1778428215785,33.74,81354.16,0.95,-0.20813,0.00012,19.96148]
[1778428215797,33.74,81354.16,0.95,-0.20813,0.00012,19.96148]
[1778428215863,33.74,81354.16,0.95,-0.20814,0.00012,19.96179]
[1778428216849,33.74,81354.16,0.95,-0.20814,0.00012,19.96179]
[1778428220945,33.74,81355.2,0.95,-0.20803,0.00012,19.95605]
[1778428220948,33.74,81355.2,0.95,-0.20803,0.00012,19.95605]
[1778428220991,33.75,81356.73,0.95,-0.2079,0.00012,19.94901]
[1778428222993,33.75,81356.73,0.95,-0.2079,0.00012,19.94901]
[1778428223015,33.76,81356.5,0.95,-0.20799,0.00012,19.95396]
[1778428229564,33.76,81355.76,0.95,-0.2081,0.00012,19.96033]
[1778428230380,33.76,81352.06,0.95,-0.20856,0.00012,19.98521]
[1778428235382,33.77,81355.95,0.95,-0.20808,0.00012,19.95628]
[1778428236787,33.77,81355.87,0.95,-0.20809,0.00012,19.95707]
[1778428241867,33.77,81357.18,0.95,-0.20796,0.00012,19.94964]
[1778428246057,33.77,81357.4,0.95,-0.20795,0.00012,19.94929]
[1778428247559,33.77,81355.55,0.95,-0.20818,0.00012,19.96178]
[1778428247563,33.77,81355.55,0.95,-0.20818,0.00012,19.96178]
[1778428247656,33.77,81354.19,0.95,-0.20835,0.00012,19.97106]
[1778428254282,33.78,81351.51,0.95,-0.20869,0.00012,19.98987]
[1778428260180,33.8,81348.55,0.95,-0.20922,0.00012,20.01883]
[1778428261431,33.8,81348.55,0.95,-0.20922,0.00012,20.01883]
[1778428261861,33.8,81348.55,0.95,-0.20922,0.00012,20.01883]
[1778428261920,33.81,81352.23,0.95,-0.20881,0.00012,19.99693]
[1778428267848,33.82,81351.51,0.95,-0.209,0.00012,20.00728]
[1778428269995,33.82,81350.01,0.95,-0.2092,0.00012,20.01795]
[1778428270108,33.82,81350.01,0.95,-0.2092,0.00012,20.01795]
[1778428270471,33.82,81350.01,0.95,-0.2092,0.00012,20.01795]
[1778428270716,33.82,81349.05,0.95,-0.20932,0.00012,20.02454]
[1778428274479,33.83,81346.93,0.95,-0.20959,0.00012,20.03925]
[1778428275991,33.83,81345.09,0.95,-0.20982,0.00012,20.05184]
[1778428276262,33.83,81345.09,0.95,-0.20982,0.00012,20.05184]
[1778428276267,33.83,81345.09,0.95,-0.20982,0.00012,20.05184]
[1778428276749,33.83,81356.39,0.95,-0.20844,0.00012,19.97694]
[1778428280329,33.83,81356.07,0.95,-0.20849,0.00012,19.97953]
[1778428280332,33.83,81356.07,0.95,-0.20849,0.00012,19.97953]
[1778428280346,33.83,81356.07,0.95,-0.20849,0.00012,19.97969]
[1778428284272,33.84,81355.92,0.95,-0.20858,0.00012,19.98473]
[1778428284427,33.84,81355.92,0.95,-0.20858,0.00012,19.98473]
[1778428284513,33.85,81356.0,0.95,-0.20861,0.00012,19.9865]
[1778428288007,33.85,81358.11,0.95,-0.2084,0.00012,19.97514]
[1778428288888,33.86,81365.17,0.95,-0.20757,0.00012,19.93]
[1778428289363,33.86,81365.17,0.95,-0.20757,0.00012,19.93]
[1778428290145,33.86,81372.03,0.95,-0.20674,0.00012,19.88439]
[1778428292178,33.86,81376.86,0.95,-0.20617,0.00012,19.85028]
[1778428293981,33.87,81375.16,0.95,-0.20641,0.00012,19.8634]
[1778428294474,33.87,81375.16,0.95,-0.20644,0.00012,19.86538]
[1778428294710,33.87,81375.16,0.95,-0.20644,0.00012,19.86538]
[1778428294718,33.87,81375.16,0.95,-0.20644,0.00012,19.86538]
[1778428294804,33.87,81365.91,0.95,-0.20756,0.00012,19.92703]
[1778428296352,33.87,81365.91,0.95,-0.20757,0.00012,19.92714]
[1778428296367,33.87,81365.91,0.95,-0.20757,0.00012,19.92714]
[1778428296629,33.87,81365.91,0.95,-0.20757,0.00012,19.92714]
[1778428296722,33.87,81365.91,0.95,-0.20757,0.00012,19.92714]
[1778428296920,33.87,81365.91,0.95,-0.20757,0.00012,19.92714]
[1778428296986,33.88,81371.12,0.95,-0.20694,0.00012,19.89271]
[1778428298812,33.88,81371.12,0.95,-0.20694,0.00012,19.89271]
[1778428298847,33.88,81379.44,0.95,-0.20594,0.00012,19.83767]
[1778428300010,33.88,81379.44,0.95,-0.20594,0.00012,19.83767]
[1778428305493,33.88,81378.67,0.95,-0.20605,0.00012,19.84387]
[1778428309053,33.88,81379.86,0.95,-0.20591,0.00012,19.83645]
[1778428309521,33.88,81379.33,0.95,-0.20598,0.00012,19.84015]
[1778428314557,33.88,81375.22,0.95,-0.20649,0.00012,19.86828]
[1778428315983,33.88,81375.22,0.95,-0.20649,0.00012,19.86828]
[1778428318907,33.88,81376.87,0.95,-0.2063,0.00012,19.85764]
[1778428318941,33.88,81367.52,0.95,-0.20743,0.00012,19.91992]
[1778428319349,33.88,81367.52,0.95,-0.20743,0.00012,19.91992]
[1778428319675,33.88,81367.52,0.95,-0.20743,0.00012,19.91992]
[1778428319701,33.88,81367.52,0.95,-0.20743,0.00012,19.91992]
[1778428319773,33.88,81362.82,0.95,-0.208,0.00012,19.95122]
[1778428320658,33.88,81362.82,0.95,-0.208,0.00012,19.95122]
[1778428321014,33.88,81353.83,0.95,-0.2091,0.00012,20.0108]
[1778428321340,33.88,81353.83,0.95,-0.2091,0.00012,20.0108]
[1778428321607,33.89,81353.83,0.95,-0.2091,0.00012,20.01117]
[1778428323552,33.89,81345.18,0.95,-0.21017,0.00012,20.06882]
[1778428323629,33.89,81345.18,0.95,-0.21017,0.00012,20.06882]
[1778428323912,33.89,81345.18,0.95,-0.21017,0.00012,20.06882]
[1778428323930,33.89,81348.14,0.95,-0.20981,0.00012,20.04942]
[1778428324416,33.89,81348.14,0.95,-0.20981,0.00012,20.04942]
[1778428324443,33.89,81348.14,0.95,-0.20981,0.00012,20.04942]
[1778428324955,33.89,81348.14,0.95,-0.20981,0.00012,20.04942]
[1778428325021,33.89,81356.72,0.95,-0.20876,0.00012,19.9927]
[1778428325416,33.89,81356.72,0.95,-0.20876,0.00012,19.9927]
[1778428327469,33.89,81359.87,0.95,-0.20839,0.00012,19.97214]
[1778428327650,33.89,81359.87,0.95,-0.20839,0.00012,19.9723]
[1778428329076,33.89,81359.76,0.95,-0.20841,0.00012,19.9732]
[1778428330034,33.89,81359.58,0.95,-0.20843,0.00012,19.97469]
[1778428333061,33.89,81355.83,0.95,-0.2089,0.00012,20.00035]
[1778428336509,33.89,81355.18,0.95,-0.20899,0.00012,20.00517]
[1778428336920,33.89,81355.18,0.95,-0.20899,0.00012,20.00517]
[1778428340396,33.9,81354.79,0.95,-0.20906,0.00012,20.00901]
[1778428341847,33.9,81355.13,0.95,-0.20903,0.00012,20.007]
[1778428343357,33.9,81360.22,0.95,-0.20842,0.00012,19.97384]
[1778428343764,33.9,81361.23,0.95,-0.2083,0.00012,19.96744]
[1778428346845,33.9,81370.75,0.95,-0.20716,0.00012,19.90501]
[1778428351955,33.9,81369.85,0.95,-0.20727,0.00012,19.91121]
[1778428357862,33.9,81373.19,0.95,-0.20685,0.00012,19.88547]
[1778428358657,33.9,81373.19,0.95,-0.20685,0.00012,19.88547]
[1778428360264,33.9,81374.73,0.95,-0.20666,0.00012,19.87542]
[1778428360749,33.9,81374.73,0.95,-0.20666,0.00012,19.87542]
[1778428360884,33.9,81375.29,0.95,-0.2066,0.00012,19.87181]
[1778428362305,33.9,81378.36,0.95,-0.20623,0.00012,19.85153]
[1778428366397,33.91,81379.56,0.95,-0.20609,0.00012,19.8441]
[1778428366985,33.91,81380.04,0.95,-0.20604,0.00012,19.84104]
[1778428367358,33.91,81380.04,0.95,-0.20604,0.00012,19.84104]
[1778428367382,33.91,81380.04,0.95,-0.20604,0.00012,19.84104]
[1778428367454,33.91,81380.04,0.95,-0.20604,0.00012,19.84104]
[1778428367659,33.91,81380.04,0.95,-0.20604,0.00012,19.84104]
[1778428367933,33.91,81379.97,0.95,-0.20605,0.00012,19.84165]
[1778428369597,33.91,81387.21,0.95,-0.20518,0.00012,19.79367]
[1778428369946,33.91,81391.83,0.95,-0.20463,0.00012,19.76313]
[1778428370249,33.91,81391.83,0.95,-0.20463,0.00012,19.76313]
[1778428370257,33.91,81391.83,0.95,-0.20463,0.00012,19.76313]
[1778428370975,33.91,81391.83,0.95,-0.20463,0.00012,19.76313]
[1778428371087,33.91,81393.38,0.95,-0.20445,0.00012,19.75305]
[1778428371239,33.91,81393.38,0.95,-0.20445,0.00012,19.75305]
[1778428371351,33.91,81393.38,0.95,-0.20445,0.00012,19.75305]
[1778428371361,33.91,81393.38,0.95,-0.20445,0.00012,19.75305]
[1778428371509,33.91,81393.38,0.95,-0.20445,0.00012,19.75305]
[1778428371941,33.91,81393.38,0.95,-0.20445,0.00012,19.75305]
[1778428372042,33.91,81421.8,0.95,-0.20105,0.00012,19.56323]
[1778428372286,33.91,81421.8,0.95,-0.20105,0.00012,19.56323]
[1778428372973,33.91,81422.13,0.95,-0.20103,0.00012,19.56209]
[1778428373360,33.91,81422.13,0.95,-0.20103,0.00012,19.56209]
[1778428374019,33.91,81422.13,0.95,-0.20103,0.00012,19.56209]
[1778428374285,33.92,81424.62,0.95,-0.20076,0.00012,19.54665]
[1778428375461,33.92,81424.62,0.95,-0.20078,0.00012,19.54788]
[1778428375999,33.92,81424.62,0.95,-0.20078,0.00012,19.54788]
[1778428375995,33.92,81419.26,0.95,-0.20143,0.00012,19.58453]
[1778428376726,33.92,81419.26,0.95,-0.20143,0.00012,19.58453]
[1778428377063,33.92,81418.05,0.95,-0.2016,0.00012,19.59406]
[1778428377436,33.92,81418.05,0.95,-0.2016,0.00012,19.59406]
[1778428378008,33.93,81418.05,0.95,-0.20162,0.00012,19.59545]
[1778428379513,33.93,81419.17,0.95,-0.20151,0.00012,19.58944]
[1778428380029,33.94,81420.88,0.95,-0.20133,0.00012,19.57955]
[1778428380222,33.94,81420.88,0.95,-0.20133,0.00012,19.57955]
[1778428380364,33.94,81420.88,0.95,-0.20133,0.00012,19.57955]
[1778428383506,33.95,81416.82,0.95,-0.20189,0.00012,19.61073]
[1778428385549,33.95,81414.84,0.95,-0.20217,0.00012,19.62657]
[1778428386745,33.95,81412.3,0.95,-0.20247,0.00012,19.64364]
[1778428387044,33.95,81412.3,0.95,-0.20247,0.00012,19.64364]
[1778428387053,33.95,81412.3,0.95,-0.20247,0.00012,19.64364]
[1778428387077,33.95,81402.92,0.95,-0.2036,0.00012,19.70645]
[1778428387548,33.95,81402.92,0.95,-0.2036,0.00012,19.70645]
[1778428387719,33.95,81402.92,0.95,-0.2036,0.00012,19.70645]
[1778428389091,33.95,81389.49,0.95,-0.20522,0.00012,19.7964]
[1778428389884,33.95,81389.49,0.95,-0.20522,0.00012,19.7964]
[1778428389928,33.95,81389.49,0.95,-0.20522,0.00012,19.7964]
[1778428389996,33.95,81389.49,0.95,-0.20522,0.00012,19.7964]
[1778428390083,33.96,81385.56,0.95,-0.20569,0.00012,19.82271]
[1778428390686,33.96,81385.56,0.95,-0.20569,0.00012,19.82271]
[1778428390918,33.96,81385.56,0.95,-0.20569,0.00012,19.82271]
[1778428390937,33.96,81376.48,0.95,-0.20679,0.00012,19.8831]
[1778428392731,33.96,81364.22,0.95,-0.20828,0.00012,19.96442]
[1778428394484,33.96,81362.99,0.95,-0.20843,0.00012,19.97256]
[1778428396763,33.96,81362.62,0.95,-0.20847,0.00012,19.97501]
[1778428396905,33.96,81362.62,0.95,-0.20847,0.00012,19.97501]
[1778428396984,33.96,81361.8,0.95,-0.20857,0.00012,19.98059]
[1778428398001,33.96,81361.8,0.95,-0.20857,0.00012,19.98059]
[1778428398023,33.96,81364.52,0.95,-0.20824,0.00012,19.96262]
[1778428401939,33.96,81361.87,0.95,-0.20857,0.00012,19.98018]
[1778428401996,33.96,81362.36,0.95,-0.20851,0.00012,19.97695]
[1778428407279,33.96,81360.17,0.95,-0.20877,0.00012,19.99141]
[1778428411119,33.96,81359.49,0.95,-0.20886,0.00012,19.99588]
[1778428411284,33.96,81353.23,0.95,-0.20959,0.00012,20.03295]
[1778428413659,33.96,81353.23,0.95,-0.20959,0.00012,20.03291]
[1778428415717,33.96,81349.76,0.95,-0.21001,0.00012,20.05566]
[1778428417758,33.96,81349.59,0.95,-0.21002,0.00012,20.0566]
[1778428417848,33.96,81349.59,0.95,-0.21002,0.00012,20.0566]
[1778428417899,33.96,81349.59,0.95,-0.21002,0.00012,20.0566]
[1778428417960,33.96,81349.59,0.95,-0.21002,0.00012,20.0566]
[1778428418068,33.95,81346.76,0.95,-0.21037,0.00012,20.0751]
[1778428419595,33.95,81346.73,0.95,-0.21037,0.00012,20.0753]
[1778428419727,33.95,81346.73,0.95,-0.21037,0.00012,20.0753]
[1778428419827,33.96,81333.95,0.95,-0.21194,0.00012,20.15967]
[1778428420218,33.96,81333.95,0.95,-0.21194,0.00012,20.15967]
[1778428420318,33.96,81334.32,0.95,-0.21189,0.00012,20.15724]
[1778428423543,33.96,81339.8,0.95,-0.21122,0.00012,20.12127]
[1778428424007,33.96,81339.8,0.95,-0.21122,0.00012,20.12127]
[1778428425981,33.96,81344.23,0.95,-0.21068,0.00012,20.09231]
[1778428426082,33.96,81345.46,0.95,-0.21054,0.00012,20.08446]
[1778428431386,33.96,81348.89,0.95,-0.21013,0.00012,20.06254]
[1778428434178,33.96,81348.82,0.95,-0.21015,0.00012,20.06329]
[1778428434408,33.96,81349.03,0.95,-0.21012,0.00012,20.06205]
[1778428441049,33.96,81349.76,0.95,-0.21004,0.00012,20.05764]
[1778428445547,33.96,81344.3,0.95,-0.21072,0.00012,20.09446]
[1778428445868,33.96,81344.3,0.95,-0.21072,0.00012,20.09446]
[1778428445914,33.96,81344.42,0.95,-0.21071,0.00012,20.09382]
[1778428446560,33.96,81344.42,0.95,-0.21071,0.00012,20.09382]
[1778428448070,33.96,81343.76,0.95,-0.21079,0.00012,20.09817]
[1778428450519,33.96,81335.27,0.95,-0.21184,0.00012,20.15438]
[1778428452571,33.96,81333.57,0.95,-0.21205,0.00012,20.16562]
[1778428452819,33.96,81334.49,0.95,-0.21194,0.00012,20.15966]
[1778428456235,33.97,81333.13,0.95,-0.2121,0.00012,20.1687]
[1778428456654,33.97,81333.13,0.95,-0.2121,0.00012,20.1687]
[1778428457148,33.97,81333.13,0.95,-0.2121,0.00012,20.1687]
[1778428457407,33.97,81326.27,0.95,-0.21295,0.00012,20.214]
[1778428460158,33.97,81328.32,0.95,-0.2127,0.00012,20.2006]
[1778428461729,33.97,81334.82,0.95,-0.2119,0.00012,20.15796]
[1778428461828,33.97,81334.82,0.95,-0.2119,0.00012,20.15796]
[1778428462160,33.97,81334.47,0.95,-0.21195,0.00012,20.16041]
[1778428462997,33.97,81318.08,0.95,-0.21397,0.00012,20.26819]
[1778428464841,33.97,81311.58,0.95,-0.21477,0.00012,20.31083]
[1778428464917,33.97,81311.44,0.95,-0.21479,0.00012,20.31178]
[1778428472677,33.97,81308.21,0.95,-0.21516,0.00012,20.32881]
[1778428474860,33.97,81308.13,0.95,-0.21517,0.00012,20.32933]
[1778428478573,33.97,81305.47,0.95,-0.21551,0.00012,20.34726]
[1778428479911,33.97,81309.85,0.95,-0.21497,0.00012,20.31877]
[1778428481176,33.97,81317.26,0.95,-0.21406,0.00012,20.2703]
[1778428481985,33.97,81322.43,0.95,-0.21342,0.00012,20.23643]
[1778428482003,33.97,81322.62,0.95,-0.2134,0.00012,20.23522]
[1778428484674,33.97,81323.11,0.95,-0.21334,0.00012,20.23202]
[1778428485243,33.97,81329.28,0.95,-0.21258,0.00012,20.19154]
[1778428485659,33.97,81329.28,0.95,-0.21258,0.00012,20.19154]
[1778428487303,33.97,81330.7,0.95,-0.21241,0.00012,20.18228]
[1778428487839,33.97,81335.98,0.95,-0.21176,0.00012,20.14766]
[1778428491381,33.97,81336.11,0.95,-0.21175,0.00012,20.14707]
[1778428491809,33.97,81336.64,0.95,-0.21169,0.00012,20.14367]
[1778428496844,33.97,81336.17,0.95,-0.21175,0.00012,20.14721]
[1778428501879,33.97,81332.96,0.95,-0.21215,0.00012,20.16872]
[1778428503792,33.97,81334.21,0.95,-0.212,0.00012,20.16059]
[1778428503801,33.97,81334.21,0.95,-0.212,0.00012,20.16059]
[1778428503908,33.97,81334.21,0.95,-0.212,0.00012,20.16059]
[1778428503930,33.97,81334.21,0.95,-0.212,0.00012,20.16059]
[1778428504010,33.97,81338.47,0.95,-0.21148,0.00012,20.13266]
[1778428504588,33.97,81338.47,0.95,-0.21148,0.00012,20.13266]
[1778428504928,33.97,81344.35,0.95,-0.21076,0.00012,20.09407]
[1778428505399,33.97,81344.35,0.95,-0.21076,0.00012,20.09407]
[1778428505906,33.97,81344.35,0.95,-0.21077,0.00012,20.09423]
[1778428506261,33.97,81344.35,0.95,-0.21077,0.00012,20.09423]
[1778428507038,33.98,81344.49,0.95,-0.21075,0.00012,20.09347]
[1778428510052,33.98,81345.41,0.95,-0.21064,0.00012,20.08774]
[1778428510094,33.98,81346.19,0.95,-0.21055,0.00012,20.08278]
[1778428512526,33.98,81349.98,0.95,-0.2101,0.00012,20.05818]
[1778428518049,33.98,81357.06,0.95,-0.20926,0.00012,20.01264]
[1778428520805,33.98,81359.07,0.95,-0.20901,0.00012,19.99958]
[1778428520911,33.98,81359.07,0.95,-0.20901,0.00012,19.99958]
[1778428522064,33.98,81360.91,0.95,-0.20879,0.00012,19.98746]
[1778428522113,33.98,81369.44,0.95,-0.20776,0.00012,19.93114]
[1778428528119,33.98,81371.54,0.95,-0.20751,0.00012,19.91783]
[1778428528600,33.98,81371.54,0.95,-0.20751,0.00012,19.91783]
[1778428529068,33.98,81371.54,0.95,-0.20752,0.00012,19.91793]
[1778428534088,33.98,81378.72,0.95,-0.20662,0.00012,19.86639]
[1778428534370,33.98,81379.69,0.95,-0.20651,0.00012,19.86001]
[1778428535111,33.98,81379.69,0.95,-0.20651,0.00012,19.86014]
[1778428535537,33.98,81379.69,0.95,-0.20651,0.00012,19.86014]
[1778428536447,33.98,81380.08,0.95,-0.20647,0.00012,19.85766]
[1778428537129,33.98,81380.08,0.95,-0.20647,0.00012,19.85766]
[1778428537227,33.99,81381.67,0.95,-0.20627,0.00012,19.84717]
[1778428538480,33.99,81380.34,0.95,-0.20644,0.00012,19.85606]
[1778428539138,33.99,81380.34,0.95,-0.20644,0.00012,19.85619]
[1778428545180,33.99,81373.99,0.95,-0.20721,0.00012,19.89882]
[1778428551390,33.99,81374.87,0.95,-0.20711,0.00012,19.89328]
[1778428557267,33.99,81375.6,0.95,-0.20704,0.00012,19.88939]
[1778428562304,33.99,81376.07,0.95,-0.207,0.00012,19.88685]
[1778428564345,33.99,81380.12,0.95,-0.20651,0.00012,19.86015]
[1778428570102,33.99,81381.17,0.95,-0.2064,0.00012,19.85395]
[1778428570118,34.0,81381.2,0.95,-0.2064,0.00012,19.85405]
[1778428574159,34.0,81385.9,0.95,-0.20584,0.00012,19.82324]
[1778428574186,34.0,81385.9,0.95,-0.20584,0.00012,19.82324]
[1778428575259,34.0,81385.11,0.95,-0.20594,0.00012,19.82887]
[1778428575265,34.0,81385.11,0.95,-0.20594,0.00012,19.82887]
[1778428575392,34.0,81386.21,0.95,-0.20581,0.00012,19.82177]
[1778428576455,34.0,81386.21,0.95,-0.20581,0.00012,19.82177]
[1778428576560,34.0,81386.21,0.95,-0.20581,0.00012,19.82177]
[1778428578940,34.0,81395.46,0.95,-0.2047,0.00012,19.76064]
[1778428583435,34.0,81397.2,0.95,-0.20451,0.00012,19.75005]
[1778428583532,34.0,81401.21,0.95,-0.20403,0.00012,19.72358]
[1778428586363,34.0,81401.34,0.95,-0.20403,0.00012,19.72314]
[1778428587093,34.0,81401.34,0.95,-0.20403,0.00012,19.72314]
[1778428587904,34.0,81401.3,0.95,-0.20404,0.00012,19.72386]
[1778428588789,34.0,81401.41,0.95,-0.20403,0.00012,19.72335]
[1778428591614,34.01,81401.41,0.95,-0.20401,0.00012,19.71976]
[1778428592514,34.01,81401.41,0.95,-0.20402,0.00012,19.71998]
[1778428598615,34.01,81400.28,0.95,-0.20417,0.00012,19.72879]
[1778428602065,34.01,81393.63,0.95,-0.20498,0.00012,19.77338]
[1778428602079,34.01,81393.63,0.95,-0.20498,0.00012,19.77338]
[1778428603887,34.01,81386.59,0.95,-0.20583,0.00012,19.82055]
[1778428603981,34.01,81387.46,0.95,-0.20573,0.00012,19.81488]
[1778428605044,34.01,81387.46,0.95,-0.20573,0.00012,19.81488]
[1778428605080,34.01,81386.41,0.95,-0.20586,0.00012,19.82195]
[1778428605939,34.01,81386.41,0.95,-0.20586,0.00012,19.82195]
[1778428606665,34.01,81385.59,0.95,-0.20596,0.00012,19.82759]
[1778428606673,34.01,81385.59,0.95,-0.20596,0.00012,19.82759]
[1778428607181,34.01,81385.59,0.95,-0.20596,0.00012,19.82759]
[1778428607282,34.01,81385.29,0.95,-0.206,0.00012,19.82978]
[1778428607981,34.01,81385.29,0.95,-0.206,0.00012,19.82978]
[1778428613662,34.02,81393.25,0.95,-0.20506,0.00012,19.77782]
[1778428614629,34.02,81393.25,0.95,-0.20506,0.00012,19.77782]
[1778428620711,34.02,81400.07,0.95,-0.20426,0.00012,19.73371]
[1778428622227,34.02,81400.07,0.95,-0.20426,0.00012,19.73371]
[1778428622269,34.02,81400.07,0.95,-0.20426,0.00012,19.73371]
[1778428622243,34.02,81400.64,0.95,-0.2042,0.00012,19.7303]
[1778428622725,34.02,81400.64,0.95,-0.2042,0.00012,19.7303]
[1778428626388,34.02,81405.59,0.95,-0.20362,0.00012,19.69814]
[1778428626797,34.02,81405.59,0.95,-0.20362,0.00012,19.69814]
[1778428632519,34.02,81411.45,0.95,-0.20293,0.00012,19.65988]
[1778428636340,34.03,81414.16,0.95,-0.20263,0.00012,19.64278]
[1778428637007,34.03,81418.4,0.95,-0.20212,0.00012,19.61467]
[1778428637726,34.03,81417.73,0.95,-0.20221,0.00012,19.61931]
[1778428638632,34.03,81417.73,0.95,-0.20221,0.00012,19.61931]
[1778428644062,34.03,81416.04,0.95,-0.20242,0.00012,19.63125]
[1778428649917,34.03,81414.95,0.95,-0.20257,0.00012,19.63978]
[1778428650250,34.03,81414.39,0.95,-0.20264,0.00012,19.64366]
[1778428655956,34.03,81410.62,0.95,-0.20307,0.00012,19.66522]
[1778428658655,34.04,81410.0,0.95,-0.20315,0.00012,19.66953]
[1778428659624,34.04,81409.29,0.95,-0.20324,0.00012,19.67443]
[1778428660110,34.04,81409.29,0.95,-0.20324,0.00012,19.67443]
[1778428663773,34.04,81403.34,0.95,-0.20396,0.00012,19.71481]
[1778428663802,34.04,81403.34,0.95,-0.20396,0.00012,19.71481]
[1778428664638,34.04,81402.77,0.95,-0.20403,0.00012,19.71878]
[1778428665205,34.04,81402.77,0.95,-0.20403,0.00012,19.71878]
[1778428665209,34.04,81402.77,0.95,-0.20403,0.00012,19.71878]
[1778428665261,34.04,81399.68,0.95,-0.20441,0.00012,19.73948]
[1778428667658,34.04,81396.63,0.95,-0.20478,0.00012,19.76001]
[1778428673075,34.04,81400.36,0.95,-0.20435,0.00012,19.73614]
[1778428678110,34.04,81401.24,0.95,-0.20426,0.00012,19.73131]
[1778428679804,34.04,81400.52,0.95,-0.20435,0.00012,19.73628]
[1778428681568,34.05,81402.97,0.95,-0.20406,0.00012,19.72041]
[1778428681801,34.05,81402.97,0.95,-0.20406,0.00012,19.72041]
[1778428683262,34.05,81403.71,0.95,-0.20398,0.00012,19.71571]
[1778428683295,34.05,81403.71,0.95,-0.20398,0.00012,19.71571]
[1778428683675,34.05,81408.7,0.95,-0.20338,0.00012,19.68277]
[1778428684152,34.05,81408.7,0.95,-0.20339,0.00012,19.68299]
[1778428689246,34.05,81401.15,0.95,-0.20431,0.00012,19.73409]
[1778428689740,34.05,81401.15,0.95,-0.20431,0.00012,19.73409]
[1778428689743,34.05,81401.15,0.95,-0.20431,0.00012,19.73409]
[1778428690195,34.05,81401.15,0.95,-0.20431,0.00012,19.73432]
[1778428690465,34.05,81401.15,0.95,-0.20431,0.00012,19.73432]
[1778428690819,34.05,81401.15,0.95,-0.20431,0.00012,19.73432]
[1778428690823,34.05,81401.15,0.95,-0.20431,0.00012,19.73432]
[1778428690900,34.05,81401.15,0.95,-0.20431,0.00012,19.73432]
[1778428691249,34.05,81401.15,0.95,-0.20431,0.00012,19.73432]
[1778428691776,34.05,81405.41,0.95,-0.2038,0.00012,19.70619]
[1778428692211,34.05,81405.41,0.95,-0.20381,0.00012,19.70639]
[1778428694775,34.05,81411.88,0.95,-0.20304,0.00012,19.66387]
[1778428701271,34.06,81416.21,0.95,-0.20256,0.00012,19.6371]
[1778428705047,34.06,81415.98,0.95,-0.20261,0.00012,19.63951]
[1778428707279,34.06,81417.21,0.95,-0.20247,0.00012,19.63192]
[1778428711706,34.07,81415.64,0.95,-0.20265,0.00012,19.63958]
[1778428716831,34.07,81415.29,0.95,-0.20272,0.00012,19.64337]
[1778428718467,34.07,81413.56,0.95,-0.20294,0.00012,19.65545]
[1778428718471,34.07,81413.56,0.95,-0.20294,0.00012,19.65545]
[1778428719397,34.07,81411.83,0.95,-0.20315,0.00012,19.66722]
[1778428724436,34.08,81413.89,0.95,-0.20293,0.00012,19.65496]
[1778428730137,34.08,81413.96,0.95,-0.20293,0.00012,19.65509]
[1778428730146,34.08,81413.96,0.95,-0.20293,0.00012,19.65509]
[1778428731019,34.08,81414.02,0.95,-0.20294,0.00012,19.65587]
[1778428731573,34.08,81414.66,0.95,-0.20287,0.00012,19.65191]
[1778428738531,34.09,81416.06,0.95,-0.20274,0.00012,19.64477]
[1778428742058,34.09,81416.41,0.95,-0.2027,0.00012,19.64275]
[1778428742439,34.09,81416.41,0.95,-0.2027,0.00012,19.64275]
[1778428742469,34.09,81416.41,0.95,-0.2027,0.00012,19.64275]
[1778428743126,34.09,81416.55,0.95,-0.2027,0.00012,19.64274]
[1778428743150,34.09,81419.62,0.95,-0.20234,0.00012,19.62256]
[1778428748605,34.09,81422.33,0.95,-0.20204,0.00012,19.60562]
[1778428750150,34.09,81422.33,0.95,-0.20204,0.00012,19.60562]
[1778428756081,34.1,81418.66,0.95,-0.20249,0.00012,19.63108]
[1778428760364,34.1,81420.24,0.95,-0.20231,0.00012,19.62091]
[1778428765461,34.1,81418.46,0.95,-0.20254,0.00012,19.63394]
[1778428765652,34.1,81418.49,0.95,-0.20254,0.00012,19.63389]
[1778428766330,34.1,81418.24,0.95,-0.20258,0.00012,19.63586]
[1778428769004,34.1,81418.25,0.95,-0.20258,0.00012,19.63594]
[1778428769750,34.1,81418.15,0.95,-0.2026,0.00012,19.6369]
[1778428771083,34.1,81418.15,0.95,-0.2026,0.00012,19.6369]
[1778428771184,34.1,81418.15,0.95,-0.20257,0.00012,19.63293]
[1778428771891,34.1,81418.15,0.95,-0.20257,0.00012,19.63293]
[1778428777324,34.1,81417.99,0.95,-0.2026,0.00012,19.63457]
[1778428777945,34.11,81417.77,0.95,-0.20263,0.00012,19.63632]
[1778428778046,34.11,81417.7,0.95,-0.20264,0.00012,19.63678]
[1778428780077,34.11,81417.7,0.95,-0.20264,0.00012,19.63701]
[1778428784033,34.11,81415.53,0.95,-0.20292,0.00012,19.65259]
[1778428784807,34.11,81415.73,0.95,-0.20291,0.00012,19.65182]
[1778428786902,34.11,81415.36,0.95,-0.20296,0.00012,19.65455]
[1778428787782,34.11,81416.42,0.95,-0.20284,0.00012,19.64805]
[1778428792555,34.12,81415.56,0.95,-0.20296,0.00012,19.65489]
[1778428792882,34.12,81415.56,0.95,-0.20296,0.00012,19.65489]
[1778428795317,34.12,81409.88,0.95,-0.20365,0.00012,19.69311]
[1778428796441,34.12,81410.67,0.95,-0.20356,0.00012,19.68833]
[1778428797984,34.12,81411.05,0.95,-0.20352,0.00012,19.68605]
[1778428798275,34.12,81411.05,0.95,-0.20352,0.00012,19.68605]
[1778428798523,34.12,81411.05,0.95,-0.20352,0.00012,19.68605]
[1778428798529,34.12,81411.09,0.95,-0.20352,0.00012,19.68627]
[1778428798959,34.12,81411.09,0.95,-0.20352,0.00012,19.68627]
[1778428801044,34.12,81412.94,0.95,-0.20331,0.00012,19.67424]
[1778428801047,34.12,81412.94,0.95,-0.20331,0.00012,19.67424]
[1778428801231,34.12,81412.94,0.95,-0.20331,0.00012,19.67424]
[1778428801457,34.12,81416.02,0.95,-0.20295,0.00012,19.65405]
[1778428802052,34.12,81416.02,0.95,-0.20295,0.00012,19.65405]
[1778428802133,34.12,81436.54,0.95,-0.20052,0.00012,19.51787]
[1778428802690,34.12,81436.54,0.95,-0.20052,0.00012,19.51787]
[1778428803975,34.12,81436.54,0.95,-0.20052,0.00012,19.51808]
[1778428804071,34.12,81437.44,0.95,-0.20042,0.00012,19.51239]
[1778428804633,34.12,81437.44,0.95,-0.20042,0.00012,19.51239]
[1778428804723,34.12,81437.44,0.95,-0.20042,0.00012,19.51239]
[1778428805000,34.12,81437.44,0.95,-0.20042,0.00012,19.51256]
[1778428806851,34.12,81438.59,0.95,-0.20029,0.00012,19.50519]
[1778428806873,34.12,81438.59,0.95,-0.20029,0.00012,19.50519]
[1778428807526,34.12,81437.41,0.95,-0.20044,0.00012,19.51321]
[1778428808820,34.13,81434.57,0.95,-0.20077,0.00012,19.53227]
[1778428809076,34.13,81437.1,0.95,-0.20047,0.00012,19.51542]
[1778428812340,34.13,81442.42,0.95,-0.19988,0.00012,19.48196]
[1778428812376,34.13,81442.42,0.95,-0.19988,0.00012,19.48196]
[1778428812917,34.13,81440.02,0.95,-0.20019,0.00012,19.49975]
[1778428813057,34.13,81439.69,0.95,-0.20023,0.00012,19.50195]
[1778428814946,34.14,81434.64,0.95,-0.20083,0.00012,19.53574]
[1778428814979,34.14,81434.64,0.95,-0.20083,0.00012,19.53574]
[1778428815038,34.14,81434.64,0.95,-0.20083,0.00012,19.53574]
[1778428815069,34.14,81434.64,0.95,-0.20083,0.00012,19.53574]
[1778428815124,34.14,81434.64,0.95,-0.20083,0.00012,19.53574]
[1778428815170,34.14,81433.96,0.95,-0.20091,0.00012,19.54038]
[1778428817032,34.14,81429.09,0.95,-0.20149,0.00012,19.57299]
[1778428817044,34.14,81429.09,0.95,-0.20149,0.00012,19.57299]
[1778428817484,34.14,81427.76,0.95,-0.20165,0.00012,19.58191]
[1778428818147,34.14,81427.76,0.95,-0.20165,0.00012,19.58191]
[1778428818217,34.14,81427.01,0.95,-0.20174,0.00012,19.58695]
[1778428818670,34.14,81427.01,0.95,-0.20174,0.00012,19.58695]
[1778428819585,34.14,81421.47,0.95,-0.2024,0.00012,19.62376]
[1778428819600,34.14,81421.47,0.95,-0.2024,0.00012,19.62376]
[1778428819608,34.14,81421.47,0.95,-0.2024,0.00012,19.62376]
[1778428820057,34.14,81421.47,0.95,-0.2024,0.00012,19.62376]
[1778428820074,34.14,81421.47,0.95,-0.2024,0.00012,19.62376]
[1778428821143,34.14,81417.8,0.95,-0.20284,0.00012,19.64843]
[1778428826277,34.14,81420.34,0.95,-0.20255,0.00012,19.63236]
[1778428826282,34.14,81420.34,0.95,-0.20255,0.00012,19.63236]
[1778428826305,34.14,81420.34,0.95,-0.20255,0.00012,19.63236]
[1778428826337,34.14,81420.34,0.95,-0.20256,0.00012,19.63253]
[1778428828162,34.14,81434.04,0.95,-0.20093,0.00012,19.54149]
[1778428828658,34.14,81434.04,0.95,-0.20093,0.00012,19.54149]
[1778428828678,34.14,81434.04,0.95,-0.20093,0.00012,19.54149]
[1778428828721,34.14,81434.04,0.95,-0.20093,0.00012,19.54149]
[1778428829307,34.14,81434.04,0.95,-0.20093,0.00012,19.54149]
[1778428829399,34.14,81425.97,0.95,-0.20189,0.00012,19.59542]
[1778428833398,34.14,81418.5,0.95,-0.20275,0.00012,19.64095]
[1778428833473,34.14,81416.86,0.95,-0.20295,0.00012,19.65216]
[1778428833740,34.14,81416.86,0.95,-0.20295,0.00012,19.65216]
[1778428833749,34.14,81416.86,0.95,-0.20295,0.00012,19.65216]
[1778428834204,34.14,81416.86,0.95,-0.20296,0.00012,19.65232]
[1778428835452,34.14,81416.86,0.95,-0.20296,0.00012,19.65232]
[1778428835470,34.14,81428.3,0.95,-0.2016,0.00012,19.57642]
[1778428839728,34.14,81423.08,0.95,-0.20223,0.00012,19.61145]
[1778428842932,34.14,81417.47,0.95,-0.2029,0.00012,19.64891]
[1778428843267,34.14,81417.47,0.95,-0.2029,0.00012,19.64903]
[1778428849309,34.15,81413.75,0.95,-0.20336,0.00012,19.67489]
[1778428853905,34.15,81410.79,0.95,-0.20373,0.00012,19.69542]
[1778428853934,34.15,81410.79,0.95,-0.20373,0.00012,19.69542]
[1778428855181,34.15,81410.55,0.95,-0.20376,0.00012,19.69719]
[1778428855193,34.15,81410.55,0.95,-0.20376,0.00012,19.69719]
[1778428855357,34.15,81416.25,0.95,-0.20309,0.00012,19.65964]
[1778428858373,34.15,81427.49,0.95,-0.20176,0.00012,19.58552]
[1778428862224,34.15,81426.39,0.95,-0.2019,0.00012,19.59328]
[1778428862275,34.15,81426.39,0.95,-0.2019,0.00012,19.59328]
[1778428862440,34.15,81426.39,0.95,-0.2019,0.00012,19.59328]
[1778428862524,34.15,81435.53,0.95,-0.20082,0.00012,19.53266]
[1778428862718,34.15,81435.53,0.95,-0.20082,0.00012,19.53266]
[1778428862861,34.15,81435.53,0.95,-0.20082,0.00012,19.53266]
[1778428864214,34.15,81436.32,0.95,-0.20073,0.00012,19.52751]
[1778428865450,34.16,81442.98,0.95,-0.19997,0.00012,19.48475]
[1778428868253,34.17,81447.06,0.95,-0.19957,0.00012,19.46254]
[1778428868289,34.17,81447.06,0.95,-0.19957,0.00012,19.46254]
[1778428868451,34.17,81447.25,0.95,-0.19955,0.00012,19.46143]
[1778428869906,34.17,81447.5,0.95,-0.19953,0.00012,19.45992]
[1778428870016,34.17,81447.5,0.95,-0.19953,0.00012,19.45992]
[1778428872134,34.18,81454.57,0.95,-0.19872,0.00012,19.41424]
[1778428872143,34.18,81454.57,0.95,-0.19872,0.00012,19.41424]
[1778428873885,34.18,81458.61,0.95,-0.1983,0.00012,19.39037]
[1778428873916,34.18,81458.61,0.95,-0.1983,0.00012,19.39037]
[1778428874436,34.18,81458.61,0.95,-0.1983,0.00012,19.39037]
[1778428874443,34.18,81458.61,0.95,-0.1983,0.00012,19.39037]
[1778428879529,34.19,81461.28,0.95,-0.19805,0.00012,19.37619]
[1778428881059,34.19,81461.46,0.95,-0.19803,0.00012,19.37515]
[1778428881080,34.19,81461.46,0.95,-0.19803,0.00012,19.37515]
[1778428881980,34.19,81462.0,0.95,-0.19797,0.00012,19.37171]
[1778428882001,34.19,81462.0,0.95,-0.19797,0.00012,19.37171]
[1778428883480,34.19,81463.15,0.95,-0.19784,0.00012,19.3642]
[1778428884751,34.19,81459.26,0.95,-0.1983,0.00012,19.39058]
[1778428884965,34.19,81459.26,0.95,-0.1983,0.00012,19.39058]
[1778428885761,34.19,81456.91,0.95,-0.19858,0.00012,19.40644]
[1778428885789,34.19,81456.91,0.95,-0.19858,0.00012,19.40644]
[1778428891272,34.2,81460.84,0.95,-0.19814,0.00012,19.38129]
[1778428891307,34.2,81460.84,0.95,-0.19814,0.00012,19.38129]
[1778428894371,34.2,81461.38,0.95,-0.19805,0.00012,19.37384]
[1778428895014,34.2,81460.2,0.95,-0.1982,0.00012,19.38213]
[1778428895043,34.2,81459.12,0.95,-0.19832,0.00012,19.38933]
[1778428899146,34.2,81459.18,0.95,-0.19833,0.00012,19.38952]
[1778428899211,34.2,81459.18,0.95,-0.19833,0.00012,19.38952]
[1778428899550,34.2,81456.93,0.95,-0.1986,0.00012,19.40489]
[1778428901428,34.2,81446.5,0.95,-0.19982,0.00012,19.47452]
[1778428907372,34.2,81444.61,0.95,-0.20005,0.00012,19.48739]
[1778428912762,34.2,81448.4,0.95,-0.19961,0.00012,19.46264]
[1778428917797,34.21,81447.75,0.95,-0.1997,0.00012,19.46731]
[1778428920591,34.21,81447.75,0.95,-0.1997,0.00012,19.46738]
[1778428920599,34.21,81447.75,0.95,-0.1997,0.00012,19.46738]
[1778428920987,34.21,81447.3,0.95,-0.19975,0.00012,19.47051]
[1778428927076,34.21,81451.29,0.95,-0.19929,0.00012,19.4443]
[1778428930526,34.21,81450.72,0.95,-0.19936,0.00012,19.4484]
[1778428930551,34.21,81450.72,0.95,-0.19936,0.00012,19.4484]
[1778428932023,34.21,81451.2,0.95,-0.19931,0.00012,19.44549]
[1778428932055,34.21,81451.2,0.95,-0.19931,0.00012,19.44549]
[1778428932961,34.21,81453.31,0.95,-0.19906,0.00012,19.43145]
[1778428932983,34.21,81453.31,0.95,-0.19906,0.00012,19.43145]
[1778428934021,34.21,81453.74,0.95,-0.19901,0.00012,19.42859]
[1778428934028,34.21,81453.74,0.95,-0.19901,0.00012,19.42859]
[1778428934120,34.21,81452.93,0.95,-0.19911,0.00012,19.43401]
[1778428940083,34.21,81452.94,0.95,-0.19911,0.00012,19.4341]
[1778428942952,34.21,81451.45,0.95,-0.19929,0.00012,19.44411]
[1778428942990,34.21,81451.45,0.95,-0.19929,0.00012,19.44411]
[1778428945316,34.21,81451.2,0.95,-0.19932,0.00012,19.44582]
[1778428945354,34.21,81448.74,0.95,-0.19961,0.00012,19.46221]
[1778428946426,34.21,81448.74,0.95,-0.19961,0.00012,19.46221]
[1778428946513,34.21,81446.4,0.95,-0.19988,0.00012,19.47792]
[1778428950339,34.21,81439.37,0.95,-0.20071,0.00012,19.52484]
[1778428950372,34.21,81439.37,0.95,-0.20071,0.00012,19.52484]
[1778428950571,34.21,81439.37,0.95,-0.20071,0.00012,19.52484]
[1778428956072,34.21,81442.16,0.95,-0.20036,0.00012,19.50243]
[1778428956465,34.21,81442.16,0.95,-0.20036,0.00012,19.50243]
[1778428956484,34.21,81442.16,0.95,-0.20036,0.00012,19.50243]
[1778428956488,34.21,81442.16,0.95,-0.20036,0.00012,19.50243]
[1778428962110,34.21,81441.95,0.95,-0.2004,0.00012,19.50461]
[1778428966652,34.21,81439.05,0.95,-0.20075,0.00012,19.52432]
[1778428966712,34.21,81439.05,0.95,-0.20075,0.00012,19.52432]
[1778428967036,34.21,81439.05,0.95,-0.20075,0.00012,19.52432]
[1778428967165,34.21,81424.36,0.95,-0.20249,0.00012,19.62185]
[1778428967784,34.21,81424.36,0.95,-0.20249,0.00012,19.62185]
[1778428968101,34.21,81424.36,0.95,-0.20249,0.00012,19.62185]
[1778428968694,34.21,81424.36,0.95,-0.20249,0.00012,19.62185]
[1778428968701,34.21,81415.4,0.95,-0.20355,0.00012,19.68121]
[1778428969820,34.21,81415.4,0.95,-0.20355,0.00012,19.68121]
[1778428969828,34.21,81415.4,0.95,-0.20355,0.00012,19.68121]
[1778428969831,34.21,81415.4,0.95,-0.20355,0.00012,19.68121]
[1778428969842,34.21,81415.4,0.95,-0.20355,0.00012,19.68121]
[1778428970164,34.21,81409.93,0.95,-0.2042,0.00012,19.71739]
[1778428971159,34.21,81409.93,0.95,-0.2042,0.00012,19.71739]
[1778428971708,34.21,81405.15,0.95,-0.20477,0.00012,19.74891]
[1778428972180,34.21,81404.93,0.95,-0.2048,0.00012,19.75037]
[1778428974193,34.22,81390.66,0.95,-0.20651,0.00012,19.8446]
[1778428977247,34.22,81391.14,0.95,-0.20645,0.00012,19.84155]
[1778428977935,34.22,81391.7,0.95,-0.20639,0.00012,19.83788]
[1778428983258,34.22,81400.61,0.95,-0.20532,0.00012,19.77902]
[1778428984022,34.22,81400.61,0.95,-0.20532,0.00012,19.77902]
[1778428985433,34.21,81402.81,0.95,-0.20505,0.00012,19.76441]
[1778428985526,34.21,81403.7,0.95,-0.20495,0.00012,19.75851]
[1778428987913,34.21,81404.05,0.95,-0.2049,0.00012,19.75617]
[1778428987927,34.21,81404.05,0.95,-0.2049,0.00012,19.75617]
[1778428988291,34.21,81403.9,0.95,-0.20492,0.00012,19.75715]
[1778428991564,34.21,81402.12,0.95,-0.20513,0.00012,19.76887]
[1778428991665,34.21,81398.94,0.95,-0.20551,0.00012,19.78981]
[1778428991850,34.21,81398.94,0.95,-0.20551,0.00012,19.78981]
[1778428992319,34.21,81398.94,0.95,-0.20551,0.00012,19.78981]
[1778428997354,34.21,81411.44,0.95,-0.20402,0.00012,19.70733]
[1778429002390,34.22,81413.91,0.95,-0.20373,0.00012,19.69122]
[1778429007411,34.22,81414.85,0.95,-0.20362,0.00012,19.68519]
[1778429012460,34.22,81412.2,0.95,-0.20391,0.00012,19.69871]
[1778429017727,34.22,81411.37,0.95,-0.20402,0.00012,19.70443]
[1778429017736,34.22,81411.37,0.95,-0.20402,0.00012,19.70443]
[1778429018353,34.22,81411.25,0.95,-0.20403,0.00012,19.70532]
[1778429018502,34.22,81411.79,0.95,-0.20397,0.00012,19.70185]
[1778429023537,34.22,81403.52,0.95,-0.20496,0.00012,19.75669]
[1778429025725,34.22,81402.71,0.95,-0.20506,0.00012,19.76205]
[1778429025756,34.22,81402.71,0.95,-0.20506,0.00012,19.76205]
[1778429031593,34.22,81408.71,0.95,-0.20435,0.00012,19.72275]
[1778429036628,34.22,81413.41,0.95,-0.20379,0.00012,19.69179]
[1778429037074,34.22,81413.41,0.95,-0.20379,0.00012,19.69179]
[1778429037090,34.22,81413.41,0.95,-0.20379,0.00012,19.69179]
[1778429038803,34.22,81413.82,0.95,-0.20374,0.00012,19.68911]
[1778429038830,34.22,81413.82,0.95,-0.20374,0.00012,19.68911]
[1778429044068,34.22,81413.08,0.95,-0.20383,0.00012,19.69411]
[1778429044094,34.22,81413.08,0.95,-0.20383,0.00012,19.69411]
[1778429045630,34.22,81412.77,0.95,-0.20387,0.00012,19.69618]
[1778429045660,34.22,81412.77,0.95,-0.20387,0.00012,19.69618]
[1778429050992,34.22,81412.18,0.95,-0.20394,0.00012,19.7001]
[1778429051018,34.22,81412.18,0.95,-0.20394,0.00012,19.7001]
[1778429056048,34.22,81407.82,0.95,-0.20445,0.00012,19.72878]
[1778429061938,34.22,81406.67,0.95,-0.20459,0.00012,19.73613]
[1778429061970,34.22,81406.67,0.95,-0.20459,0.00012,19.73613]
[1778429062729,34.22,81406.67,0.95,-0.20459,0.00012,19.73613]
[1778429062744,34.22,81406.67,0.95,-0.20459,0.00012,19.73613]
[1778429064065,34.22,81408.81,0.95,-0.20433,0.00012,19.72196]
[1778429064095,34.22,81408.81,0.95,-0.20433,0.00012,19.72196]
[1778429064945,34.22,81408.27,0.95,-0.2044,0.00012,19.7255]
[1778429064979,34.22,81408.27,0.95,-0.2044,0.00012,19.7255]
[1778429070873,34.22,81404.03,0.95,-0.2049,0.00012,19.75316]
[1778429075953,34.22,81403.44,0.95,-0.20493,0.00012,19.75249]
[1778429076133,34.22,81403.44,0.95,-0.20493,0.00012,19.75249]
[1778429076535,34.22,81401.61,0.95,-0.20515,0.00012,19.76452]
[1778429077650,34.22,81401.61,0.95,-0.20515,0.00012,19.76452]
[1778429077678,34.22,81401.61,0.95,-0.20515,0.00012,19.76452]
[1778429077722,34.22,81395.27,0.95,-0.20591,0.00012,19.80625]
[1778429077976,34.22,81395.27,0.95,-0.20591,0.00012,19.80625]
[1778429081343,34.22,81390.57,0.95,-0.20647,0.00012,19.83696]
[1778429081355,34.22,81390.57,0.95,-0.20647,0.00012,19.83696]
[1778429082224,34.22,81389.25,0.95,-0.20662,0.00012,19.84536]
[1778429082276,34.22,81389.25,0.95,-0.20662,0.00012,19.84536]
[1778429088078,34.21,81385.29,0.95,-0.20709,0.00012,19.87109]
[1778429088112,34.21,81383.27,0.95,-0.20733,0.00012,19.88431]
[1778429090351,34.21,81383.27,0.95,-0.20733,0.00012,19.88423]
[1778429090566,34.21,81383.09,0.95,-0.20735,0.00012,19.88524]
[1778429091091,34.21,81383.09,0.95,-0.20735,0.00012,19.88524]
[1778429091159,34.21,81384.78,0.95,-0.20714,0.00012,19.87413]
[1778429096554,34.21,81388.07,0.95,-0.20674,0.00012,19.85172]
[1778429096572,34.21,81388.07,0.95,-0.20674,0.00012,19.85172]
[1778429097445,34.21,81388.66,0.95,-0.20666,0.00012,19.84751]
[1778429097484,34.21,81388.66,0.95,-0.20666,0.00012,19.84751]
[1778429097744,34.21,81396.66,0.95,-0.2057,0.00012,19.79465]
[1778429098040,34.21,81396.66,0.95,-0.2057,0.00012,19.79465]
[1778429098782,34.21,81402.5,0.95,-0.205,0.00012,19.75604]
[1778429102264,34.21,81414.06,0.95,-0.20362,0.00012,19.67965]
[1778429106735,34.21,81414.79,0.95,-0.20353,0.00012,19.67491]
[1778429106911,34.21,81413.99,0.95,-0.20363,0.00012,19.68036]
[1778429107355,34.21,81413.99,0.95,-0.20363,0.00012,19.68036]
[1778429111529,34.21,81409.89,0.95,-0.20412,0.00012,19.70763]
[1778429111561,34.21,81409.89,0.95,-0.20412,0.00012,19.70763]
[1778429111629,34.21,81408.65,0.95,-0.20427,0.00012,19.7159]
[1778429115139,34.21,81406.91,0.95,-0.20448,0.00012,19.72747]
[1778429120104,34.21,81395.78,0.95,-0.20581,0.00012,19.80116]
[1778429121285,34.21,81395.78,0.95,-0.20581,0.00012,19.80116]
[1778429121366,34.21,81395.3,0.95,-0.20587,0.00012,19.80426]
[1778429126381,34.21,81392.31,0.95,-0.20623,0.00012,19.82411]
[1778429126828,34.21,81388.42,0.95,-0.2067,0.00012,19.84977]
[1778429128217,34.21,81386.32,0.95,-0.20695,0.00012,19.86359]
[1778429128333,34.21,81386.25,0.95,-0.20696,0.00012,19.86405]
[1778429134477,34.21,81385.0,0.95,-0.20707,0.00012,19.86766]
[1778429134514,34.21,81383.67,0.95,-0.20723,0.00012,19.87616]
[1778429140135,34.21,81382.3,0.95,-0.20739,0.00012,19.88462]
[1778429140215,34.21,81382.3,0.95,-0.20739,0.00012,19.88462]
[1778429141788,34.21,81373.13,0.95,-0.20849,0.00012,19.94456]
[1778429141875,34.21,81367.47,0.95,-0.20917,0.00012,19.98156]
[1778429143022,34.21,81365.96,0.95,-0.20935,0.00012,19.99127]
[1778429148416,34.2,81363.78,0.95,-0.20959,0.00012,20.00452]
[1778429151220,34.2,81362.43,0.95,-0.20975,0.00012,20.01293]
[1778429151437,34.2,81357.69,0.95,-0.21032,0.00012,20.04374]
[1778429155438,34.2,81351.09,0.95,-0.2111,0.00012,20.08604]
[1778429155492,34.2,81351.09,0.95,-0.2111,0.00012,20.08604]
[1778429155517,34.2,81354.54,0.95,-0.21067,0.00012,20.06285]
[1778429156148,34.2,81354.54,0.95,-0.21067,0.00012,20.06285]
[1778429156166,34.2,81354.54,0.95,-0.21067,0.00012,20.06285]
[1778429156445,34.2,81354.54,0.95,-0.21067,0.00012,20.06285]
[1778429156463,34.2,81354.54,0.95,-0.21067,0.00012,20.06285]
[1778429156492,34.2,81354.54,0.95,-0.21067,0.00012,20.06285]
[1778429156502,34.2,81363.55,0.95,-0.20958,0.00012,20.00356]
[1778429158145,34.2,81364.02,0.95,-0.20951,0.00012,20.00026]
[1778429158837,34.2,81364.85,0.95,-0.20941,0.00012,19.9946]
[1778429164529,34.19,81366.85,0.95,-0.20915,0.00012,19.98025]
[1778429167425,34.19,81367.4,0.95,-0.20907,0.00012,19.97628]
[1778429167455,34.19,81367.4,0.95,-0.20907,0.00012,19.97628]
[1778429168160,34.19,81367.64,0.95,-0.20904,0.00012,19.97453]
[1778429168556,34.19,81368.26,0.95,-0.20896,0.00012,19.97029]
[1778429172763,34.19,81378.24,0.95,-0.20775,0.00012,19.90426]
[1778429178230,34.19,81380.73,0.95,-0.20744,0.00012,19.88759]
[1778429183662,34.19,81379.44,0.95,-0.20759,0.00012,19.89579]
[1778429188859,34.19,81383.8,0.95,-0.20706,0.00012,19.86676]
[1778429190894,34.19,81386.14,0.95,-0.20678,0.00012,19.8512]
[1778429194992,34.19,81382.58,0.95,-0.20717,0.00012,19.86995]
[1778429195723,34.19,81382.58,0.95,-0.20717,0.00012,19.86995]
[1778429195745,34.19,81382.58,0.95,-0.20717,0.00012,19.86995]
[1778429196388,34.19,81382.42,0.95,-0.20719,0.00012,19.8709]
[1778429196526,34.19,81382.42,0.95,-0.20719,0.00012,19.8709]
[1778429196823,34.19,81382.42,0.95,-0.20719,0.00012,19.8709]
[1778429196838,34.19,81389.31,0.95,-0.20636,0.00012,19.82542]
[1778429197783,34.19,81389.31,0.95,-0.20636,0.00012,19.82542]
[1778429197863,34.19,81393.1,0.95,-0.2059,0.00012,19.80036]
[1778429203688,34.19,81396.23,0.95,-0.20553,0.00012,19.77958]
[1778429204624,34.19,81396.92,0.95,-0.20544,0.00012,19.77497]
[1778429204749,34.19,81396.92,0.95,-0.20544,0.00012,19.77497]
[1778429204829,34.19,81398.0,0.95,-0.20531,0.00012,19.76781]
[1778429205191,34.19,81398.0,0.95,-0.20531,0.00012,19.76781]
[1778429205816,34.18,81398.39,0.95,-0.20527,0.00012,19.76521]
[1778429209844,34.18,81412.07,0.95,-0.20362,0.00012,19.67435]
[1778429214878,34.18,81412.9,0.95,-0.20352,0.00012,19.66858]
[1778429219914,34.18,81410.12,0.95,-0.20385,0.00012,19.68675]
[1778429224948,34.18,81409.12,0.95,-0.20396,0.00012,19.69307]
[1778429228100,34.18,81407.78,0.95,-0.20412,0.00012,19.70172]
[1778429228976,34.18,81406.09,0.95,-0.20432,0.00012,19.71281]
[1778429229724,34.18,81406.09,0.95,-0.20432,0.00012,19.71281]
[1778429229983,34.18,81405.23,0.95,-0.20442,0.00012,19.7184]
[1778429235170,34.18,81397.67,0.95,-0.20531,0.00012,19.7678]
[1778429241060,34.18,81389.98,0.95,-0.20621,0.00012,19.81708]
[1778429246094,34.17,81388.16,0.95,-0.20641,0.00012,19.82807]
[1778429247367,34.17,81388.16,0.95,-0.20641,0.00012,19.82807]
[1778429253750,34.17,81386.14,0.95,-0.2066,0.00012,19.83586]
[1778429259838,34.17,81383.6,0.95,-0.20688,0.00012,19.8513]
[1778429268249,34.16,81381.38,0.95,-0.20711,0.00012,19.86359]
[1778429273469,34.16,81390.66,0.95,-0.20597,0.00012,19.80111]
[1778429278320,34.15,81402.42,0.95,-0.20455,0.00012,19.72249]
[1778429280227,34.15,81404.07,0.95,-0.20435,0.00012,19.71147]
[1778429281006,34.15,81405.55,0.95,-0.20417,0.00012,19.70133]
[1778429282357,34.15,81405.55,0.95,-0.20417,0.00012,19.70133]
[1778429282453,34.15,81401.96,0.95,-0.20459,0.00012,19.72492]
[1778429288391,34.15,81399.27,0.95,-0.2049,0.00012,19.74189]
[1778429293609,34.15,81395.21,0.95,-0.20537,0.00012,19.76784]
[1778429300730,34.15,81394.9,0.95,-0.20539,0.00012,19.76909]
[1778429306522,34.14,81395.89,0.95,-0.20524,0.00012,19.76063]
[1778429311552,34.14,81397.53,0.95,-0.205,0.00012,19.74442]
[1778429316655,34.14,81398.15,0.95,-0.20491,0.00012,19.73948]
[1778429322762,34.13,81395.93,0.95,-0.20515,0.00012,19.75284]
[1778429329678,34.13,81395.73,0.95,-0.20514,0.00012,19.75213]
[1778429331711,34.13,81395.73,0.95,-0.20514,0.00012,19.75213]
[1778429331775,34.13,81394.76,0.95,-0.20525,0.00012,19.75811]
[1778429333421,34.12,81394.76,0.95,-0.20524,0.00012,19.7579]
[1778429333891,34.12,81400.2,0.95,-0.20459,0.00012,19.72171]
[1778429339979,34.12,81407.97,0.95,-0.20365,0.00012,19.66953]
[1778429340080,34.12,81410.09,0.95,-0.20339,0.00012,19.65537]
[1778429342640,34.12,81412.64,0.95,-0.20308,0.00012,19.63814]
[1778429342671,34.12,81412.64,0.95,-0.20308,0.00012,19.63814]
[1778429344470,34.12,81420.86,0.95,-0.2021,0.00012,19.58327]
[1778429344478,34.12,81420.86,0.95,-0.2021,0.00012,19.58327]
[1778429344784,34.12,81420.86,0.95,-0.2021,0.00012,19.58317]
[1778429349819,34.12,81421.74,0.95,-0.20199,0.00012,19.57686]
[1778429350751,34.12,81421.74,0.95,-0.20199,0.00012,19.57686]
[1778429350934,34.12,81421.74,0.95,-0.20199,0.00012,19.57686]
[1778429351018,34.12,81421.74,0.95,-0.20199,0.00012,19.57686]
[1778429354414,34.12,81426.78,0.95,-0.20138,0.00012,19.5431]
[1778429359506,34.12,81426.84,0.95,-0.20138,0.00012,19.54256]
[1778429364635,34.12,81426.75,0.95,-0.20138,0.00012,19.54303]
[1778429367375,34.12,81426.75,0.95,-0.20138,0.00012,19.54299]
[1778429371284,34.12,81435.24,0.95,-0.20038,0.00012,19.48642]
[1778429371319,34.12,81435.24,0.95,-0.20038,0.00012,19.48642]
[1778429371973,34.12,81433.78,0.95,-0.20052,0.00012,19.49187]
[1778429373988,34.12,81448.44,0.95,-0.19879,0.00012,19.39402]
[1778429379023,34.12,81446.35,0.95,-0.19903,0.00012,19.40769]
[1778429384058,34.12,81443.11,0.95,-0.19941,0.00012,19.42909]
[1778429390167,34.12,81439.57,0.95,-0.19982,0.00012,19.45258]
[1778429393724,34.12,81439.57,0.95,-0.19982,0.00012,19.4525]
[1778429396964,34.12,81447.47,0.95,-0.19889,0.00012,19.39966]
[1778429397631,34.12,81447.02,0.95,-0.19894,0.00012,19.40269]
[1778429398156,34.12,81446.68,0.95,-0.19898,0.00012,19.40498]
[1778429403191,34.12,81444.68,0.95,-0.19922,0.00012,19.41848]
[1778429403758,34.12,81444.68,0.95,-0.19922,0.00012,19.41848]
[1778429404199,34.12,81444.7,0.95,-0.19922,0.00012,19.41838]
[1778429409237,34.12,81441.08,0.95,-0.19965,0.00012,19.44274]
[1778429414599,34.12,81439.52,0.95,-0.19984,0.00012,19.45327]
[1778429420314,34.12,81442.7,0.95,-0.19947,0.00012,19.43235]
[1778429423391,34.12,81442.41,0.95,-0.1995,0.00012,19.43441]
[1778429423409,34.12,81443.22,0.95,-0.19941,0.00012,19.42906]
[1778429429376,34.12,81443.17,0.95,-0.19942,0.00012,19.42968]
[1778429432662,34.12,81442.97,0.95,-0.19944,0.00012,19.43106]
[1778429432675,34.12,81443.08,0.95,-0.1994,0.00012,19.42614]
[1778429433882,34.12,81443.08,0.95,-0.1994,0.00012,19.42614]
[1778429433982,34.12,81443.13,0.95,-0.1994,0.00012,19.4259]
[1778429435504,34.12,81445.03,0.95,-0.19917,0.00012,19.41322]
[1778429435530,34.12,81445.03,0.95,-0.19917,0.00012,19.41322]
[1778429436812,34.12,81446.28,0.95,-0.19903,0.00012,19.40491]
[1778429436856,34.12,81446.53,0.95,-0.199,0.00012,19.40324]
[1778429442470,34.12,81449.48,0.95,-0.19866,0.00012,19.38383]
[1778429447502,34.12,81449.01,0.95,-0.19872,0.00012,19.38725]
[1778429452537,34.12,81451.01,0.95,-0.19849,0.00012,19.37422]
[1778429460594,34.12,81451.11,0.95,-0.19849,0.00012,19.37422]
[1778429466029,34.12,81453.47,0.95,-0.19822,0.00012,19.35886]
[1778429467596,34.12,81453.47,0.95,-0.19822,0.00012,19.35909]
[1778429467720,34.12,81453.47,0.95,-0.19822,0.00012,19.35909]
[1778429467835,34.12,81453.47,0.95,-0.19822,0.00012,19.35909]
[1778429467927,34.12,81453.47,0.95,-0.19822,0.00012,19.35909]
[1778429469559,34.13,81465.28,0.95,-0.19687,0.00012,19.28201]
[1778429469812,34.13,81465.28,0.95,-0.19687,0.00012,19.28201]
[1778429470609,34.13,81466.57,0.95,-0.19672,0.00012,19.27337]
[1778429472110,34.13,81467.56,0.95,-0.19664,0.00012,19.26877]
[1778429472199,34.15,81467.98,0.95,-0.19666,0.00012,19.27005]
[1778429473717,34.15,81467.98,0.95,-0.19666,0.00012,19.27005]
[1778429475406,34.15,81468.45,0.95,-0.19664,0.00012,19.26922]
[1778429475449,34.15,81468.45,0.95,-0.19664,0.00012,19.26922]
[1778429475982,34.15,81468.45,0.95,-0.19664,0.00012,19.26922]
[1778429476047,34.15,81473.34,0.95,-0.19607,0.00012,19.2366]
[1778429482824,34.17,81475.6,0.95,-0.19591,0.00012,19.22763]
[1778429486949,34.17,81475.7,0.95,-0.19592,0.00012,19.22826]
[1778429487264,34.17,81475.7,0.95,-0.19593,0.00012,19.22836]
[1778429488355,34.17,81476.69,0.95,-0.19581,0.00012,19.22184]
[1778429488792,34.17,81476.69,0.95,-0.19581,0.00012,19.22184]
[1778429494038,34.17,81478.7,0.95,-0.19558,0.00012,19.20846]
[1778429499874,34.17,81480.81,0.95,-0.19531,0.00012,19.19068]
[1778429502016,34.17,81480.81,0.95,-0.19531,0.00012,19.19068]
[1778429502336,34.17,81481.58,0.95,-0.19523,0.00012,19.18578]
[1778429502834,34.17,81481.58,0.95,-0.19523,0.00012,19.18578]
[1778429502842,34.17,81481.58,0.95,-0.19523,0.00012,19.18578]
[1778429502988,34.17,81481.58,0.95,-0.19523,0.00012,19.18578]
[1778429503293,34.17,81483.54,0.95,-0.195,0.00012,19.17278]
[1778429504912,34.17,81483.54,0.95,-0.19501,0.00012,19.1729]
[1778429505007,34.17,81484.79,0.95,-0.19486,0.00012,19.16465]
[1778429510946,34.18,81487.36,0.95,-0.19458,0.00012,19.14813]
[1778429515982,34.18,81488.81,0.95,-0.19442,0.00012,19.13896]
[1778429521022,34.18,81491.11,0.95,-0.19416,0.00012,19.1237]
[1778429523451,34.18,81489.0,0.95,-0.1944,0.00012,19.13784]
[1778429523470,34.18,81489.0,0.95,-0.1944,0.00012,19.13784]
[1778429524043,34.18,81489.0,0.95,-0.1944,0.00012,19.13784]
[1778429524064,34.18,81489.0,0.95,-0.1944,0.00012,19.13784]
[1778429532101,34.18,81491.88,0.95,-0.19406,0.00012,19.11838]
[1778429537695,34.18,81492.93,0.95,-0.19394,0.00012,19.11127]
[1778429537795,34.18,81492.93,0.95,-0.19394,0.00012,19.11122]
[1778429541465,34.18,81492.93,0.95,-0.19394,0.00012,19.11122]
[1778429544322,34.18,81491.05,0.95,-0.19416,0.00012,19.12372]
[1778429545950,34.18,81489.25,0.95,-0.19436,0.00012,19.13584]
[1778429546239,34.18,81489.25,0.95,-0.19436,0.00012,19.13584]
[1778429546244,34.18,81489.25,0.95,-0.19436,0.00012,19.13584]
[1778429546340,34.18,81488.71,0.95,-0.19443,0.00012,19.13949]
[1778429547293,34.18,81488.71,0.95,-0.19443,0.00012,19.13949]
[1778429548315,34.18,81486.63,0.95,-0.19467,0.00012,19.15346]
[1778429548317,34.18,81486.63,0.95,-0.19467,0.00012,19.15346]
[1778429548327,34.18,81486.63,0.95,-0.19467,0.00012,19.15348]
[1778429549037,34.18,81486.63,0.95,-0.19467,0.00012,19.15348]
[1778429550379,34.18,81486.63,0.95,-0.19467,0.00012,19.15351]
[1778429550406,34.18,81485.86,0.95,-0.19476,0.00012,19.15869]
[1778429551235,34.18,81485.42,0.95,-0.19478,0.00012,19.15736]
[1778429551879,34.18,81485.42,0.95,-0.19478,0.00012,19.15736]
[1778429552426,34.18,81485.11,0.95,-0.19482,0.00012,19.15946]
[1778429552656,34.18,81485.11,0.95,-0.19482,0.00012,19.15946]
[1778429553251,34.18,81485.11,0.95,-0.19482,0.00012,19.15946]
[1778429553353,34.18,81484.39,0.95,-0.1949,0.00012,19.16422]
[1778429554055,34.18,81484.39,0.95,-0.1949,0.00012,19.16422]
[1778429554481,34.18,81484.39,0.95,-0.1949,0.00012,19.16416]
[1778429554582,34.18,81483.66,0.95,-0.19498,0.00012,19.16905]
[1778429556536,34.18,81483.66,0.95,-0.19498,0.00012,19.16891]
[1778429556543,34.18,81483.66,0.95,-0.19498,0.00012,19.16891]
[1778429557277,34.18,81483.17,0.95,-0.19504,0.00012,19.17213]
[1778429560665,34.18,81485.54,0.95,-0.19476,0.00012,19.15612]
[1778429561306,34.18,81485.07,0.95,-0.19481,0.00012,19.15923]
[1778429566150,34.18,81481.41,0.95,-0.19524,0.00012,19.18356]
[1778429566175,34.18,81481.41,0.95,-0.19524,0.00012,19.18356]
[1778429566341,34.18,81481.05,0.95,-0.19528,0.00012,19.18592]
[1778429566479,34.18,81481.05,0.95,-0.19528,0.00012,19.18592]
[1778429566827,34.18,81481.05,0.95,-0.19528,0.00012,19.18592]
[1778429568860,34.17,81468.41,0.95,-0.19675,0.00012,19.27042]
[1778429572225,34.17,81462.5,0.95,-0.19743,0.00012,19.30965]
[1778429572385,34.17,81461.1,0.95,-0.19759,0.00012,19.31888]
[1778429573019,34.17,81461.1,0.95,-0.19759,0.00012,19.31888]
[1778429573390,34.17,81461.38,0.95,-0.19756,0.00012,19.3169]
[1778429573893,34.17,81461.38,0.95,-0.19756,0.00012,19.3169]
[1778429573948,34.17,81461.64,0.95,-0.19753,0.00012,19.31516]
[1778429581232,34.17,81462.21,0.95,-0.19746,0.00012,19.31103]
[1778429587409,34.17,81460.08,0.95,-0.1977,0.00012,19.32472]
[1778429592461,34.17,81454.14,0.95,-0.19839,0.00012,19.36435]
[1778429601587,34.17,81451.03,0.95,-0.19876,0.00012,19.38526]
[1778429606622,34.17,81447.99,0.95,-0.19912,0.00012,19.40553]
[1778429610299,34.17,81445.52,0.95,-0.19941,0.00012,19.422]
[1778429610365,34.17,81445.52,0.95,-0.19941,0.00012,19.422]
[1778429611375,34.17,81445.17,0.95,-0.19945,0.00012,19.42438]
[1778429611386,34.17,81445.17,0.95,-0.19945,0.00012,19.42438]
[1778429611377,34.17,81443.34,0.95,-0.19964,0.00012,19.43231]
[1778429612382,34.17,81440.04,0.95,-0.20003,0.00012,19.45429]
[1778429615975,34.17,81436.53,0.95,-0.20044,0.00012,19.47758]
[1778429615986,34.17,81436.53,0.95,-0.20044,0.00012,19.47758]
[1778429618055,34.17,81436.42,0.95,-0.20045,0.00012,19.47824]
[1778429618062,34.17,81436.42,0.95,-0.20045,0.00012,19.47824]
[1778429618065,34.17,81436.42,0.95,-0.20045,0.00012,19.47824]
[1778429619638,34.17,81436.48,0.95,-0.20044,0.00012,19.47777]
[1778429619723,34.17,81434.28,0.95,-0.2007,0.00012,19.4924]
[1778429624749,34.17,81427.76,0.95,-0.20147,0.00012,19.53548]
[1778429629755,34.17,81426.85,0.95,-0.20157,0.00012,19.54105]
[1778429636301,34.17,81430.55,0.95,-0.20112,0.00012,19.51607]
[1778429641867,34.17,81427.88,0.95,-0.20143,0.00012,19.53338]
[1778429647480,34.17,81431.39,0.95,-0.20101,0.00012,19.50956]
[1778429653781,34.17,81429.87,0.95,-0.20118,0.00012,19.51926]
[1778429653857,34.17,81429.87,0.95,-0.20118,0.00012,19.51926]
[1778429653880,34.17,81429.87,0.95,-0.20118,0.00012,19.51926]
[1778429653957,34.17,81429.87,0.95,-0.20118,0.00012,19.51919]
[1778429654935,34.17,81429.87,0.95,-0.20118,0.00012,19.51919]
[1778429654941,34.17,81429.87,0.95,-0.20118,0.00012,19.51919]
[1778429655219,34.16,81436.38,0.95,-0.20041,0.00012,19.47578]
[1778429661006,34.16,81434.32,0.95,-0.20065,0.00012,19.48947]
[1778429661555,34.16,81434.32,0.95,-0.20065,0.00012,19.48947]
[1778429661943,34.16,81434.32,0.95,-0.20065,0.00012,19.48947]
[1778429662733,34.16,81432.59,0.95,-0.20086,0.00012,19.50101]
[1778429662745,34.16,81432.59,0.95,-0.20086,0.00012,19.50101]
[1778429663021,34.16,81431.03,0.95,-0.20104,0.00012,19.5114]
[1778429669064,34.17,81429.17,0.95,-0.20126,0.00012,19.52382]
[1778429674097,34.17,81427.54,0.95,-0.20143,0.00012,19.53046]
[1778429679205,34.17,81425.06,0.95,-0.20172,0.00012,19.54697]
[1778429685174,34.17,81420.47,0.95,-0.20227,0.00012,19.57735]
[1778429690209,34.16,81421.63,0.95,-0.20213,0.00012,19.56955]
[1778429694635,34.16,81426.49,0.95,-0.20155,0.00012,19.53724]
[1778429694676,34.16,81426.49,0.95,-0.20155,0.00012,19.53724]
[1778429694968,34.16,81426.49,0.95,-0.20155,0.00012,19.53724]
[1778429695000,34.16,81426.49,0.95,-0.20155,0.00012,19.53724]
[1778429695948,34.16,81433.85,0.95,-0.20068,0.00012,19.48834]
[1778429696221,34.16,81433.85,0.95,-0.20068,0.00012,19.48834]
[1778429696321,34.17,81436.23,0.95,-0.2004,0.00012,19.47258]
[1778429699053,34.17,81440.19,0.95,-0.19993,0.00012,19.44637]
[1778429699108,34.17,81440.19,0.95,-0.19993,0.00012,19.44637]
[1778429700033,34.17,81444.62,0.95,-0.19941,0.00012,19.41682]
[1778429700280,34.17,81448.26,0.95,-0.19898,0.00012,19.39254]
[1778429700574,34.17,81448.26,0.95,-0.19898,0.00012,19.39254]
[1778429700723,34.17,81448.26,0.95,-0.19898,0.00012,19.39254]
[1778429701286,34.17,81454.86,0.95,-0.19821,0.00012,19.34854]
[1778429706321,34.17,81464.2,0.95,-0.19712,0.00012,19.28659]
[1778429711373,34.17,81464.82,0.95,-0.19705,0.00012,19.28277]
[1778429712499,34.17,81464.47,0.95,-0.1971,0.00012,19.28519]
[1778429713370,34.17,81461.31,0.95,-0.19747,0.00012,19.30643]
[1778429716391,34.17,81449.54,0.95,-0.19885,0.00012,19.38515]
[1778429722436,34.17,81446.74,0.95,-0.19919,0.00012,19.40413]
[1778429724303,34.17,81445.51,0.95,-0.19933,0.00012,19.41232]
[1778429724313,34.17,81445.51,0.95,-0.19933,0.00012,19.41232]
[1778429724450,34.17,81445.29,0.95,-0.19936,0.00012,19.41383]
[1778429724769,34.17,81445.29,0.95,-0.19936,0.00012,19.41383]
[1778429725315,34.17,81445.29,0.95,-0.19936,0.00012,19.41383]
[1778429732179,34.17,81437.69,0.95,-0.20022,0.00012,19.46005]
[1778429738221,34.17,81436.8,0.95,-0.20032,0.00012,19.46582]
[1778429742186,34.17,81427.28,0.95,-0.20145,0.00012,19.5289]
[1778429742573,34.17,81427.0,0.95,-0.20148,0.00012,19.53064]
[1778429743057,34.17,81427.0,0.95,-0.20148,0.00012,19.53064]
[1778429743580,34.17,81420.35,0.95,-0.20227,0.00012,19.57486]
[1778429749276,34.17,81417.38,0.95,-0.20262,0.00012,19.59465]
[1778429749458,34.17,81417.38,0.95,-0.20262,0.00012,19.59465]
[1778429749559,34.17,81417.38,0.95,-0.20262,0.00012,19.59439]
[1778429756092,34.17,81415.06,0.95,-0.20288,0.00012,19.60931]
[1778429762254,34.16,81417.15,0.95,-0.20261,0.00012,19.59419]
[1778429762524,34.16,81418.11,0.95,-0.20249,0.00012,19.58751]
[1778429767748,34.16,81412.44,0.95,-0.20317,0.00012,19.62519]
[1778429772786,34.16,81413.42,0.95,-0.20306,0.00012,19.6188]
[1778429777231,34.16,81412.04,0.95,-0.20322,0.00012,19.62804]
[1778429777256,34.16,81412.04,0.95,-0.20322,0.00012,19.62804]
[1778429777616,34.16,81410.1,0.95,-0.20345,0.00012,19.64095]
[1778429778019,34.16,81410.1,0.95,-0.20345,0.00012,19.64095]
[1778429778046,34.16,81410.1,0.95,-0.20345,0.00012,19.64095]
[1778429778108,34.16,81400.55,0.95,-0.20459,0.00012,19.70416]
[1778429778885,34.16,81400.55,0.95,-0.20459,0.00012,19.70416]
[1778429778905,34.16,81400.55,0.95,-0.20459,0.00012,19.70416]
[1778429779826,34.16,81393.45,0.95,-0.20545,0.00012,19.75119]
[1778429779927,34.16,81400.55,0.95,-0.2046,0.00012,19.70426]
[1778429781864,34.16,81405.07,0.95,-0.20406,0.00012,19.6743]
[1778429781950,34.16,81405.4,0.95,-0.20402,0.00012,19.67212]
[1778429787123,34.16,81406.55,0.95,-0.20388,0.00012,19.66438]
[1778429795944,34.16,81407.01,0.95,-0.20379,0.00012,19.65671]
[1778429800979,34.16,81406.46,0.95,-0.20385,0.00012,19.66011]
[1778429806225,34.16,81408.5,0.95,-0.2036,0.00012,19.64643]
[1778429812055,34.16,81409.96,0.95,-0.20342,0.00012,19.63657]
[1778429815694,34.16,81406.55,0.95,-0.20383,0.00012,19.65897]
[1778429818450,34.16,81406.1,0.95,-0.20388,0.00012,19.66182]
[1778429820381,34.16,81406.26,0.95,-0.20386,0.00012,19.6607]
[1778429826498,34.16,81405.24,0.95,-0.20397,0.00012,19.66715]
[1778429833580,34.16,81408.45,0.95,-0.20359,0.00012,19.64573]
[1778429833973,34.16,81404.19,0.95,-0.2041,0.00012,19.67382]
[1778429837212,34.16,81402.1,0.95,-0.20434,0.00012,19.68745]
[1778429845287,34.16,81397.57,0.95,-0.20488,0.00012,19.71696]
[1778429848296,34.16,81396.39,0.95,-0.20502,0.00012,19.72466]
[1778429848397,34.16,81396.54,0.95,-0.205,0.00012,19.72361]
[1778429850742,34.16,81389.82,0.95,-0.2058,0.00012,19.7679]
[1778429851378,34.16,81389.82,0.95,-0.2058,0.00012,19.7679]
[1778429851433,34.16,81382.35,0.95,-0.20667,0.00012,19.8129]
[1778429855452,34.16,81378.88,0.95,-0.20709,0.00012,19.83596]
[1778429855462,34.16,81373.39,0.95,-0.20775,0.00012,19.87217]
[1778429857287,34.16,81372.23,0.95,-0.2079,0.00012,19.87982]
[1778429857624,34.16,81371.64,0.95,-0.20797,0.00012,19.88372]
[1778429857964,34.16,81371.64,0.95,-0.20797,0.00012,19.88372]
[1778429858378,34.16,81371.18,0.95,-0.20802,0.00012,19.88676]
[1778429860496,34.16,81360.81,0.95,-0.20928,0.00012,19.95487]
[1778429861089,34.16,81360.81,0.95,-0.20928,0.00012,19.95487]
[1778429861616,34.16,81360.81,0.95,-0.20928,0.00012,19.95487]
[1778429861702,34.16,81357.91,0.95,-0.20963,0.00012,19.97383]
[1778429866434,34.15,81346.49,0.95,-0.21101,0.00012,20.04843]
[1778429871469,34.15,81343.72,0.95,-0.21135,0.00012,20.06625]
[1778429873224,34.15,81342.49,0.95,-0.2115,0.00012,20.07422]
[1778429878518,34.15,81340.78,0.95,-0.2117,0.00012,20.0849]
[1778429882582,34.15,81340.01,0.95,-0.21178,0.00012,20.08963]
[1778429885311,34.15,81338.8,0.95,-0.21193,0.00012,20.09723]
[1778429886360,34.15,81337.54,0.95,-0.21208,0.00012,20.10534]
[1778429888590,34.15,81346.52,0.95,-0.21098,0.00012,20.04629]
[1778429889680,34.15,81344.47,0.95,-0.21122,0.00012,20.05958]
[1778429895643,34.15,81334.62,0.95,-0.21241,0.00012,20.12292]
[1778429900678,34.14,81336.24,0.95,-0.2122,0.00012,20.11151]
[1778429905377,34.14,81335.2,0.95,-0.21231,0.00012,20.11762]
[1778429910750,34.14,81339.47,0.95,-0.21177,0.00012,20.08878]
[1778429916791,34.14,81340.5,0.95,-0.2116,0.00012,20.07701]
[1778429919504,34.14,81340.61,0.95,-0.21159,0.00012,20.07617]
[1778429924850,34.13,81335.44,0.95,-0.2122,0.00012,20.109]
[1778429929884,34.13,81333.91,0.95,-0.21237,0.00012,20.11811]
[1778429931669,34.13,81333.91,0.95,-0.21237,0.00012,20.11811]
[1778429931698,34.13,81333.91,0.95,-0.21237,0.00012,20.11811]
[1778429931722,34.13,81334.28,0.95,-0.21232,0.00012,20.11533]
[1778429933158,34.13,81334.28,0.95,-0.21232,0.00012,20.11533]
[1778429933349,34.13,81334.28,0.95,-0.21232,0.00012,20.11533]
[1778429933449,34.13,81343.55,0.95,-0.21118,0.00012,20.05435]
[1778429935118,34.13,81343.24,0.95,-0.21122,0.00012,20.05627]
[1778429935212,34.13,81343.24,0.95,-0.21122,0.00012,20.05627]
[1778429936850,34.13,81343.09,0.95,-0.21123,0.00012,20.05703]
[1778429936950,34.13,81342.51,0.95,-0.2113,0.00012,20.06083]
[1778429939188,34.13,81343.34,0.95,-0.2112,0.00012,20.05517]
[1778429939289,34.13,81343.16,0.95,-0.21122,0.00012,20.05635]
[1778429940714,34.13,81343.16,0.95,-0.21122,0.00012,20.05635]
[1778429941244,34.13,81343.16,0.95,-0.21121,0.00012,20.05614]
[1778429941601,34.13,81342.62,0.95,-0.21128,0.00012,20.05958]
[1778429942151,34.13,81342.62,0.95,-0.21128,0.00012,20.05958]
[1778429944026,34.13,81354.45,0.95,-0.20983,0.00012,19.98139]
[1778429945243,34.13,81354.65,0.95,-0.2098,0.00012,19.98007]
[1778429951474,34.12,81351.82,0.95,-0.21012,0.00012,19.99741]
[1778429952265,34.12,81352.7,0.95,-0.21001,0.00012,19.99126]
[1778429952283,34.12,81352.7,0.95,-0.21001,0.00012,19.99126]
[1778429952538,34.12,81352.7,0.95,-0.21001,0.00012,19.99126]
[1778429952610,34.12,81352.7,0.95,-0.21001,0.00012,19.99126]
[1778429952670,34.12,81353.53,0.95,-0.20991,0.00012,19.98562]
[1778429952918,34.12,81353.53,0.95,-0.20991,0.00012,19.98562]
[1778429955612,34.12,81368.27,0.95,-0.20811,0.00012,19.88819]
[1778429961707,34.12,81367.2,0.95,-0.20823,0.00012,19.89462]
[1778429961754,34.12,81364.13,0.95,-0.20859,0.00012,19.91456]
[1778429967143,34.11,81359.97,0.95,-0.20908,0.00012,19.94104]
[1778429972180,34.11,81360.15,0.95,-0.20902,0.00012,19.93476]
[1778429977571,34.11,81362.28,0.95,-0.20875,0.00012,19.92009]
[1778429978498,34.11,81360.09,0.95,-0.209,0.00012,19.9341]
[1778429978510,34.11,81360.09,0.95,-0.209,0.00012,19.9341]
[1778429978590,34.11,81355.82,0.95,-0.20952,0.00012,19.96204]
[1778429979343,34.11,81355.82,0.95,-0.20952,0.00012,19.96204]
[1778429979500,34.11,81355.82,0.95,-0.20952,0.00012,19.96204]
[1778429979596,34.11,81352.63,0.95,-0.20991,0.00012,19.98283]
[1778429982215,34.11,81346.48,0.95,-0.21065,0.00012,20.02272]
[1778429982237,34.11,81346.48,0.95,-0.21065,0.00012,20.02272]
[1778429982338,34.11,81346.77,0.95,-0.21061,0.00012,20.02082]
[1778429982944,34.11,81346.77,0.95,-0.21061,0.00012,20.02082]
[1778429983072,34.11,81346.77,0.95,-0.21061,0.00012,20.02082]
[1778429983255,34.11,81346.77,0.95,-0.21061,0.00012,20.0205]
[1778429984262,34.11,81346.77,0.95,-0.21061,0.00012,20.0205]
[1778429984316,34.11,81346.77,0.95,-0.21061,0.00012,20.0205]
[1778429984358,34.11,81342.75,0.95,-0.21109,0.00012,20.0463]
[1778429986319,34.11,81342.75,0.95,-0.21109,0.00012,20.0463]
[1778429986713,34.1,81342.31,0.95,-0.21113,0.00012,20.04862]
[1778429992366,34.1,81341.76,0.95,-0.21118,0.00012,20.05107]
[1778429992430,34.1,81341.76,0.95,-0.21118,0.00012,20.05107]
[1778429992434,34.1,81341.76,0.95,-0.21118,0.00012,20.05107]
[1778429992466,34.1,81341.76,0.95,-0.21117,0.00012,20.05049]
[1778429998619,34.09,81337.72,0.95,-0.21163,0.00012,20.07506]
[1778430003060,34.09,81336.97,0.95,-0.21169,0.00012,20.07866]
[1778430003098,34.09,81336.97,0.95,-0.21169,0.00012,20.07866]
[1778430004698,34.09,81342.45,0.95,-0.21102,0.00012,20.04243]
[1778430004774,34.09,81339.83,0.95,-0.21133,0.00012,20.05934]
[1778430009794,34.08,81338.72,0.95,-0.21145,0.00012,20.06537]
[1778430010374,34.08,81339.03,0.95,-0.2114,0.00012,20.06303]
[1778430010875,34.08,81339.03,0.95,-0.2114,0.00012,20.06303]
[1778430010454,34.08,81339.03,0.95,-0.2114,0.00012,20.06277]
[1778430011849,34.08,81351.63,0.95,-0.20986,0.00012,19.97983]
[1778430017502,34.08,81356.05,0.95,-0.2093,0.00012,19.94995]
[1778430024552,34.08,81357.78,0.95,-0.20908,0.00012,19.93768]
[1778430028324,34.08,81358.53,0.95,-0.20898,0.00012,19.93238]
[1778430028350,34.08,81358.53,0.95,-0.20898,0.00012,19.93238]
[1778430028860,34.08,81359.82,0.95,-0.20882,0.00012,19.92373]
[1778430029373,34.08,81359.82,0.95,-0.20882,0.00012,19.92373]
[1778430029453,34.08,81359.82,0.95,-0.20882,0.00012,19.92357]
[1778430030480,34.08,81359.82,0.95,-0.20882,0.00012,19.92357]
[1778430030594,34.08,81359.82,0.95,-0.20882,0.00012,19.92342]
[1778430031096,34.08,81359.82,0.95,-0.20882,0.00012,19.92342]
[1778430031247,34.08,81359.82,0.95,-0.20882,0.00012,19.92342]
[1778430031601,34.08,81359.77,0.95,-0.20879,0.00012,19.91935]
[1778430031990,34.08,81359.77,0.95,-0.20879,0.00012,19.91935]
[1778430032773,34.08,81359.77,0.95,-0.20879,0.00012,19.91935]
[1778430038341,34.07,81363.06,0.95,-0.20838,0.00012,19.89718]
[1778430040632,34.07,81365.96,0.95,-0.20802,0.00012,19.87764]
[1778430040727,34.07,81362.19,0.95,-0.20848,0.00012,19.90237]
[1778430046549,34.07,81355.77,0.95,-0.20924,0.00012,19.94387]
[1778430047638,34.07,81355.5,0.95,-0.20927,0.00012,19.94521]
[1778430047738,34.07,81351.02,0.95,-0.20981,0.00012,19.97452]
[1778430048084,34.07,81351.02,0.95,-0.20981,0.00012,19.97452]
[1778430049868,34.07,81351.02,0.95,-0.20981,0.00012,19.97432]
[1778430051732,34.07,81350.32,0.95,-0.20989,0.00012,19.97851]
[1778430056776,34.06,81349.1,0.95,-0.21001,0.00012,19.98523]
[1778430061811,34.06,81348.28,0.95,-0.21009,0.00012,19.98947]
[1778430066846,34.06,81348.47,0.95,-0.21005,0.00012,19.98706]
[1778430071880,34.05,81346.61,0.95,-0.21025,0.00012,19.99807]
[1778430076917,34.05,81345.74,0.95,-0.21034,0.00012,20.00253]
[1778430078234,34.05,81345.67,0.95,-0.21034,0.00012,20.00273]
[1778430081440,34.05,81340.18,0.95,-0.211,0.00012,20.03795]
[1778430081955,34.05,81339.5,0.95,-0.21107,0.00012,20.04214]
[1778430082394,34.05,81339.5,0.95,-0.21107,0.00012,20.04214]
[1778430082958,34.05,81333.56,0.95,-0.2118,0.00012,20.08085]
[1778430088744,34.04,81330.67,0.95,-0.21213,0.00012,20.09844]
[1778430092261,34.04,81325.72,0.95,-0.21268,0.00012,20.12539]
[1778430094353,34.04,81326.43,0.95,-0.21259,0.00012,20.12028]
[1778430094374,34.04,81321.76,0.95,-0.21316,0.00012,20.15072]
[1778430099641,34.03,81318.71,0.95,-0.21352,0.00012,20.16987]
[1778430102399,34.03,81320.16,0.95,-0.21333,0.00012,20.15967]
[1778430102500,34.03,81321.18,0.95,-0.2132,0.00012,20.15252]
[1778430105830,34.03,81323.09,0.95,-0.21296,0.00012,20.13977]
[1778430105931,34.03,81327.07,0.95,-0.21246,0.00012,20.11326]
[1778430106485,34.03,81327.07,0.95,-0.21246,0.00012,20.11326]
[1778430106587,34.03,81327.07,0.95,-0.21245,0.00012,20.11306]
[1778430107351,34.03,81327.07,0.95,-0.21245,0.00012,20.11306]
[1778430107567,34.03,81325.93,0.95,-0.21259,0.00012,20.12033]
[1778430109468,34.03,81325.88,0.95,-0.21259,0.00012,20.12044]
[1778430109928,34.03,81325.77,0.95,-0.2126,0.00012,20.12094]
[1778430111626,34.03,81325.97,0.95,-0.21258,0.00012,20.11963]
[1778430111726,34.03,81321.16,0.95,-0.21316,0.00012,20.15068]
[1778430117200,34.02,81318.01,0.95,-0.21353,0.00012,20.1699]
[1778430122214,34.02,81321.85,0.95,-0.21303,0.00012,20.14357]
[1778430123427,34.02,81325.04,0.95,-0.21263,0.00012,20.12212]
[1778430123866,34.02,81326.33,0.95,-0.21246,0.00012,20.1134]
[1778430129532,34.01,81333.26,0.95,-0.21159,0.00012,20.06664]
[1778430133525,34.01,81333.46,0.95,-0.21155,0.00012,20.06474]
[1778430136735,34.01,81340.72,0.95,-0.21065,0.00012,20.01604]
[1778430137741,34.01,81340.24,0.95,-0.21069,0.00012,20.0186]
[1778430137832,34.01,81340.09,0.95,-0.21071,0.00012,20.01929]
[1778430139635,34.01,81340.09,0.95,-0.21071,0.00012,20.01929]
[1778430143985,34.0,81334.16,0.95,-0.21141,0.00012,20.05708]
[1778430144274,34.0,81334.3,0.95,-0.21139,0.00012,20.05582]
[1778430144388,34.0,81334.23,0.95,-0.21139,0.00012,20.05594]
[1778430145054,34.0,81334.23,0.95,-0.21139,0.00012,20.05594]
[1778430145822,34.0,81334.23,0.95,-0.21139,0.00012,20.05594]
[1778430151306,34.0,81333.47,0.95,-0.21145,0.00012,20.05892]
[1778430155516,33.99,81334.13,0.95,-0.21132,0.00012,20.04906]
[1778430155730,33.99,81334.42,0.95,-0.21127,0.00012,20.04654]
[1778430156166,33.99,81334.42,0.95,-0.21127,0.00012,20.04654]
[1778430156473,33.99,81334.42,0.95,-0.21127,0.00012,20.04654]
[1778430157337,33.99,81334.42,0.95,-0.21127,0.00012,20.04654]
[1778430158204,33.99,81330.61,0.95,-0.21173,0.00012,20.07128]
[1778430158486,33.99,81333.97,0.95,-0.21131,0.00012,20.04885]
[1778430163617,33.99,81334.7,0.95,-0.21121,0.00012,20.04341]
[1778430168640,33.98,81336.56,0.95,-0.21094,0.00012,20.02899]
[1778430174708,33.98,81336.3,0.95,-0.21094,0.00012,20.02853]
[1778430176637,33.97,81335.06,0.95,-0.21108,0.00012,20.03605]
[1778430176696,33.97,81331.03,0.95,-0.21157,0.00012,20.06223]
[1778430177608,33.97,81331.03,0.95,-0.21157,0.00012,20.06223]
[1778430183663,33.97,81336.77,0.95,-0.21082,0.00012,20.02238]
[1778430188699,33.96,81331.33,0.95,-0.21146,0.00012,20.05655]
[1778430188936,33.96,81331.33,0.95,-0.21146,0.00012,20.05655]
[1778430194741,33.96,81326.32,0.95,-0.21203,0.00012,20.08691]
[1778430197597,33.95,81327.36,0.95,-0.21189,0.00012,20.0793]
[1778430202801,33.95,81322.81,0.95,-0.21243,0.00012,20.1079]
[1778430208842,33.95,81327.22,0.95,-0.21187,0.00012,20.07788]
[1778430213877,33.94,81326.98,0.95,-0.21184,0.00012,20.0737]
[1778430218912,33.94,81323.52,0.95,-0.21225,0.00012,20.09541]
[1778430223947,33.94,81322.9,0.95,-0.21231,0.00012,20.09888]
[1778430228998,33.94,81307.88,0.95,-0.21415,0.00012,20.19649]
[1778430231551,33.93,81307.41,0.95,-0.2142,0.00012,20.19914]
[1778430231562,33.93,81307.41,0.95,-0.2142,0.00012,20.19914]
[1778430232004,33.93,81307.78,0.95,-0.21415,0.00012,20.19651]
[1778430237038,33.93,81307.73,0.95,-0.21414,0.00012,20.19584]
[1778430238075,33.93,81307.73,0.95,-0.21414,0.00012,20.19584]
[1778430244089,33.93,81301.23,0.95,-0.21492,0.00012,20.2371]
[1778430249124,33.92,81298.79,0.95,-0.21521,0.00012,20.25215]
[1778430252554,33.92,81297.24,0.95,-0.21539,0.00012,20.26176]
[1778430256932,33.92,81293.25,0.95,-0.21588,0.00012,20.28714]
[1778430257203,33.92,81290.98,0.95,-0.21616,0.00012,20.30179]
[1778430260024,33.92,81293.84,0.95,-0.21579,0.00012,20.28269]
[1778430265296,33.92,81293.64,0.95,-0.2158,0.00012,20.2831]
[1778430265371,33.92,81293.64,0.95,-0.2158,0.00012,20.2831]
[1778430268770,33.91,81286.21,0.95,-0.21671,0.00012,20.33093]
[1778430268777,33.91,81286.21,0.95,-0.21671,0.00012,20.33093]
[1778430272876,33.91,81286.35,0.95,-0.21665,0.00012,20.32489]
[1778430272887,33.91,81286.35,0.95,-0.21665,0.00012,20.32489]
[1778430274912,33.91,81290.7,0.95,-0.2161,0.00012,20.29603]
[1778430274950,33.91,81290.95,0.95,-0.21606,0.00012,20.2942]
[1778430280341,33.91,81293.03,0.95,-0.21579,0.00012,20.27966]
[1778430282080,33.91,81293.03,0.95,-0.21579,0.00012,20.27966]
[1778430282196,33.91,81293.03,0.95,-0.21579,0.00012,20.27966]
[1778430282170,33.91,81291.33,0.95,-0.21599,0.00012,20.29041]
[1778430282887,33.91,81291.33,0.95,-0.21599,0.00012,20.29041]
[1778430283106,33.91,81291.33,0.95,-0.21599,0.00012,20.29041]
[1778430284224,33.91,81288.68,0.95,-0.21632,0.00012,20.30754]
[1778430289404,33.9,81291.67,0.95,-0.21592,0.00012,20.28672]
[1778430291287,33.9,81291.3,0.95,-0.21596,0.00012,20.28873]
[1778430291418,33.9,81291.3,0.95,-0.21596,0.00012,20.28873]
[1778430296385,33.9,81292.11,0.95,-0.21585,0.00012,20.28304]
[1778430296455,33.9,81293.94,0.95,-0.21562,0.00012,20.27049]
[1778430299915,33.9,81288.67,0.95,-0.21627,0.00012,20.3046]
[1778430305516,33.89,81280.54,0.95,-0.21726,0.00013,20.35621]
[1778430310800,33.89,81279.53,0.95,-0.21736,0.00013,20.36151]
[1778430316097,33.89,81278.69,0.95,-0.21745,0.00013,20.36648]
[1778430320711,33.89,81272.72,0.95,-0.21818,0.00013,20.4044]
[1778430321523,33.89,81270.63,0.95,-0.21845,0.00013,20.41794]
[1778430321976,33.89,81270.63,0.95,-0.21845,0.00013,20.41794]
[1778430322616,33.89,81269.08,0.95,-0.21864,0.00013,20.42799]
[1778430322760,33.89,81264.19,0.95,-0.21925,0.00013,20.45981]
[1778430324041,33.89,81264.19,0.95,-0.21925,0.00013,20.45981]
[1778430324121,33.88,81258.2,0.95,-0.22001,0.00013,20.49859]
[1778430329685,33.88,81253.37,0.95,-0.2206,0.00013,20.52917]
[1778430334719,33.88,81258.01,0.95,-0.21997,0.00013,20.49399]
[1778430339754,33.88,81257.41,0.95,-0.22003,0.00013,20.49703]
[1778430342780,33.88,81255.46,0.95,-0.22027,0.00013,20.50942]
[1778430349824,33.87,81249.43,0.95,-0.22101,0.00013,20.54705]
[1778430354859,33.87,81253.59,0.95,-0.22047,0.00013,20.51925]
[1778430359894,33.87,81254.51,0.95,-0.22034,0.00013,20.51251]
[1778430362327,33.87,81254.71,0.95,-0.2203,0.00013,20.5109]
[1778430363135,33.87,81254.71,0.95,-0.2203,0.00013,20.5109]
[1778430363235,33.87,81258.07,0.95,-0.21988,0.00013,20.48893]
[1778430364017,33.87,81258.07,0.95,-0.21988,0.00013,20.48893]
[1778430364026,33.87,81262.33,0.95,-0.21934,0.00013,20.46109]
[1778430365180,33.87,81262.33,0.95,-0.21934,0.00013,20.46109]
[1778430365208,33.87,81262.33,0.95,-0.21934,0.00013,20.46109]
[1778430365221,33.87,81262.33,0.95,-0.21934,0.00013,20.46109]
[1778430365270,33.87,81262.74,0.95,-0.21928,0.00013,20.45833]
[1778430369319,33.87,81263.34,0.95,-0.2192,0.00013,20.45403]
[1778430370027,33.86,81262.46,0.95,-0.21931,0.00013,20.45964]
[1778430372337,33.86,81258.54,0.95,-0.2198,0.00013,20.48487]
[1778430373225,33.86,81258.88,0.95,-0.21975,0.00013,20.48251]
[1778430375180,33.86,81259.91,0.95,-0.21962,0.00013,20.47566]
[1778430375189,33.86,81259.91,0.95,-0.21962,0.00013,20.47566]
[1778430376817,33.86,81259.44,0.95,-0.21967,0.00013,20.47844]
[1778430382106,33.86,81265.36,0.95,-0.21891,0.00013,20.43898]
[1778430385066,33.86,81266.77,0.95,-0.21872,0.00013,20.42931]
[1778430391169,33.85,81266.13,0.95,-0.21875,0.00013,20.42766]
[1778430396204,33.85,81265.77,0.95,-0.21877,0.00013,20.42894]
[1778430401239,33.85,81263.96,0.95,-0.21898,0.00013,20.43968]
[1778430406274,33.84,81261.84,0.95,-0.21923,0.00013,20.45233]
[1778430406485,33.84,81261.84,0.95,-0.21923,0.00013,20.45233]
[1778430407916,33.84,81261.51,0.95,-0.21926,0.00013,20.45425]
[1778430413352,33.84,81253.23,0.95,-0.22028,0.00013,20.50653]
[1778430413508,33.84,81253.23,0.95,-0.22028,0.00013,20.50653]
[1778430415347,33.84,81262.93,0.95,-0.21904,0.00013,20.44282]
[1778430415707,33.84,81262.93,0.95,-0.21904,0.00013,20.44282]
[1778430416106,33.84,81262.93,0.95,-0.21904,0.00013,20.44282]
[1778430416361,33.84,81264.2,0.95,-0.21888,0.00013,20.43433]
[1778430418367,33.84,81278.03,0.95,-0.21713,0.00013,20.34342]
[1778430420076,33.83,81277.94,0.95,-0.21714,0.00013,20.34377]
[1778430420094,33.83,81277.94,0.95,-0.21714,0.00013,20.34377]
[1778430420196,33.83,81277.94,0.95,-0.21714,0.00013,20.34377]
[1778430420218,33.83,81278.51,0.95,-0.21706,0.00013,20.3398]
[1778430423819,33.83,81285.82,0.95,-0.21614,0.00013,20.29147]
[1778430423850,33.83,81285.82,0.95,-0.21614,0.00013,20.29147]
[1778430423860,33.83,81285.82,0.95,-0.21614,0.00013,20.29147]
[1778430423862,33.83,81285.82,0.95,-0.21614,0.00013,20.29147]
[1778430424067,33.83,81286.91,0.95,-0.21599,0.00013,20.28395]
[1778430429881,33.83,81289.2,0.95,-0.2157,0.00012,20.2685]
[1778430429900,33.83,81292.57,0.95,-0.21527,0.00012,20.24605]
[1778430432933,33.83,81292.8,0.95,-0.21524,0.00012,20.24438]
[1778430438267,33.83,81291.63,0.95,-0.21537,0.00012,20.25112]
[1778430443543,33.82,81290.15,0.95,-0.21554,0.00012,20.25989]
[1778430448577,33.82,81289.34,0.95,-0.21562,0.00012,20.26449]
[1778430453613,33.82,81288.77,0.95,-0.21565,0.00013,20.26327]
[1778430457493,33.82,81288.15,0.95,-0.21572,0.00013,20.2669]
[1778430459121,33.82,81287.76,0.95,-0.21577,0.00013,20.26918]
[1778430459135,33.82,81287.76,0.95,-0.21577,0.00013,20.26918]
[1778430464148,33.82,81287.11,0.95,-0.21583,0.00013,20.27273]
[1778430466740,33.81,81286.86,0.95,-0.21586,0.00013,20.27394]
[1778430467041,33.81,81286.86,0.95,-0.21586,0.00013,20.27394]
[1778430469367,33.81,81286.86,0.95,-0.21585,0.00013,20.27365]
[1778430469390,33.81,81286.86,0.95,-0.21585,0.00013,20.27351]
[1778430473450,33.81,81286.86,0.95,-0.21584,0.00013,20.27308]
[1778430473499,33.81,81286.86,0.95,-0.21584,0.00013,20.27308]
[1778430473535,33.81,81286.86,0.95,-0.21584,0.00013,20.27308]
[1778430473560,33.81,81286.86,0.95,-0.21584,0.00013,20.27308]
[1778430474360,33.81,81286.86,0.95,-0.21584,0.00013,20.27308]
[1778430474370,33.81,81286.86,0.95,-0.21584,0.00013,20.27308]
[1778430475072,33.81,81289.28,0.95,-0.21553,0.00013,20.25692]
[1778430475101,33.81,81289.28,0.95,-0.21553,0.00013,20.25692]
[1778430475417,33.81,81289.28,0.95,-0.21553,0.00013,20.25692]
[1778430476267,33.81,81296.28,0.95,-0.21466,0.00012,20.21075]
[1778430482008,33.81,81300.34,0.95,-0.21415,0.00012,20.18383]
[1778430487748,33.81,81301.88,0.95,-0.21395,0.00012,20.17361]
[1778430493870,33.81,81304.99,0.95,-0.21357,0.00012,20.15306]
[1778430495930,33.81,81307.3,0.95,-0.21328,0.00012,20.13778]
[1778430502150,33.81,81311.11,0.95,-0.21281,0.00012,20.1127]
[1778430506296,33.81,81315.96,0.95,-0.21221,0.00012,20.08081]
[1778430506595,33.81,81315.44,0.95,-0.21227,0.00012,20.08429]
[1778430507449,33.81,81315.44,0.95,-0.21227,0.00012,20.08429]
[1778430508254,33.81,81315.44,0.95,-0.21227,0.00012,20.08434]
[1778430508325,33.81,81305.0,0.95,-0.21357,0.00012,20.15322]
[1778430510803,33.81,81305.03,0.95,-0.21356,0.00012,20.15298]
[1778430511192,33.81,81305.03,0.95,-0.21356,0.00012,20.15298]
[1778430511396,33.81,81294.24,0.95,-0.21488,0.00012,20.21971]
[1778430512390,33.81,81294.24,0.95,-0.21488,0.00012,20.21971]
[1778430512228,33.81,81281.64,0.95,-0.21646,0.00013,20.30245]
[1778430513030,33.81,81281.64,0.95,-0.21645,0.00013,20.30239]
[1778430518072,33.81,81274.21,0.95,-0.21738,0.00013,20.35068]
[1778430522785,33.81,81268.92,0.95,-0.21804,0.00013,20.38484]
[1778430523101,33.81,81263.28,0.95,-0.21875,0.00013,20.42163]
[1778430526623,33.81,81259.14,0.95,-0.21927,0.00013,20.44852]
[1778430527187,33.81,81259.14,0.95,-0.21927,0.00013,20.44852]
[1778430527288,33.81,81258.22,0.95,-0.21938,0.00013,20.45446]
[1778430527838,33.81,81258.22,0.95,-0.21938,0.00013,20.45446]
[1778430528781,33.81,81258.16,0.95,-0.21939,0.00013,20.45478]
[1778430529321,33.81,81258.16,0.95,-0.21939,0.00013,20.45478]
[1778430530981,33.81,81252.85,0.95,-0.22006,0.00013,20.48915]
[1778430530989,33.81,81252.85,0.95,-0.22006,0.00013,20.48915]
[1778430531156,33.81,81256.53,0.95,-0.21959,0.00013,20.4651]
[1778430531889,33.81,81256.53,0.95,-0.21959,0.00013,20.4651]
[1778430532368,33.81,81257.38,0.95,-0.21948,0.00013,20.45947]
[1778430532822,33.81,81257.38,0.95,-0.21948,0.00013,20.45947]
[1778430533170,33.81,81257.38,0.95,-0.21948,0.00013,20.45939]
[1778430538207,33.8,81255.46,0.95,-0.21971,0.00013,20.4714]
[1778430543242,33.8,81258.38,0.95,-0.21933,0.00013,20.45189]
[1778430548277,33.8,81257.34,0.95,-0.21946,0.00013,20.4583]
[1778430553313,33.8,81255.58,0.95,-0.21967,0.00013,20.46935]
[1778430555217,33.8,81255.09,0.95,-0.21973,0.00013,20.47245]
[1778430555327,33.8,81255.09,0.95,-0.21973,0.00013,20.47235]
[1778430557444,33.8,81254.08,0.95,-0.21986,0.00013,20.47883]
[1778430558102,33.8,81254.17,0.95,-0.21984,0.00013,20.47814]
[1778430558973,33.8,81254.09,0.95,-0.21985,0.00013,20.47855]
[1778430559354,33.8,81254.56,0.95,-0.21979,0.00013,20.47539]
[1778430559812,33.8,81254.56,0.95,-0.21979,0.00013,20.47539]
[1778430559913,33.8,81255.23,0.95,-0.21971,0.00013,20.47102]
[1778430566404,33.8,81255.74,0.95,-0.21963,0.00013,20.46703]
[1778430566832,33.8,81255.74,0.95,-0.21963,0.00013,20.46703]
[1778430568874,33.8,81256.65,0.95,-0.21951,0.00013,20.46092]
[1778430568898,33.8,81256.65,0.95,-0.21951,0.00013,20.46092]
[1778430569529,33.8,81258.01,0.95,-0.21934,0.00013,20.45205]
[1778430570433,33.8,81258.01,0.95,-0.21934,0.00013,20.4519]
[1778430572251,33.8,81258.01,0.95,-0.21934,0.00013,20.4519]
[1778430577090,33.79,81259.39,0.95,-0.21913,0.00013,20.43829]
[1778430582116,33.79,81258.09,0.95,-0.21928,0.00013,20.44647]
[1778430583845,33.79,81258.11,0.95,-0.21928,0.00013,20.4462]
[1778430583854,33.79,81258.11,0.95,-0.21928,0.00013,20.4462]
[1778430585887,33.79,81258.11,0.95,-0.21928,0.00013,20.44607]
[1778430586544,33.79,81257.29,0.95,-0.21938,0.00013,20.45135]
[1778430591557,33.79,81252.77,0.95,-0.21994,0.00013,20.48041]
[1778430591640,33.79,81252.77,0.95,-0.21994,0.00013,20.48041]
[1778430592127,33.79,81252.77,0.95,-0.21994,0.00013,20.48041]
[1778430592546,33.79,81252.6,0.95,-0.21996,0.00013,20.48141]
[1778430594077,33.79,81243.71,0.95,-0.22109,0.00013,20.53916]
[1778430596420,33.79,81240.4,0.95,-0.22151,0.00013,20.5605]
[1778430596504,33.79,81240.4,0.95,-0.22151,0.00013,20.5605]
[1778430600503,33.79,81244.62,0.95,-0.22096,0.00013,20.53229]
[1778430602243,33.79,81245.38,0.95,-0.22085,0.00013,20.527]
[1778430602345,33.79,81251.22,0.95,-0.22011,0.00013,20.48869]
[1778430606347,33.79,81252.35,0.95,-0.21996,0.00013,20.48099]
[1778430606448,33.79,81252.77,0.95,-0.2199,0.00013,20.47815]
[1778430609496,33.79,81252.77,0.95,-0.2199,0.00013,20.47815]
[1778430609508,33.79,81252.77,0.95,-0.2199,0.00013,20.47815]
[1778430609861,33.78,81252.54,0.95,-0.21993,0.00013,20.47934]
[1778430616091,33.78,81255.53,0.95,-0.21954,0.00013,20.45949]
[1778430618620,33.78,81254.29,0.95,-0.21969,0.00013,20.46718]
[1778430618768,33.78,81254.29,0.95,-0.21969,0.00013,20.46718]
[1778430622721,33.78,81254.29,0.95,-0.21969,0.00013,20.46718]
[1778430624726,33.78,81253.84,0.95,-0.21974,0.00013,20.46971]
[1778430624827,33.78,81253.65,0.95,-0.21976,0.00013,20.47086]
[1778430628818,33.78,81253.47,0.95,-0.21978,0.00013,20.4717]
[1778430628920,33.78,81253.35,0.95,-0.21979,0.00013,20.47248]
[1778430630220,33.78,81253.35,0.95,-0.21979,0.00013,20.47248]
[1778430630858,33.78,81254.89,0.95,-0.21959,0.00013,20.46227]
[1778430631075,33.78,81254.95,0.95,-0.21956,0.00013,20.45765]
[1778430634970,33.78,81254.21,0.95,-0.21965,0.00013,20.46225]
[1778430634983,33.78,81253.96,0.95,-0.21968,0.00013,20.46381]
[1778430640923,33.78,81253.07,0.95,-0.21978,0.00013,20.46916]
[1778430645966,33.78,81252.2,0.95,-0.21988,0.00013,20.47442]
[1778430650992,33.77,81252.05,0.95,-0.2199,0.00013,20.47498]
[1778430657764,33.77,81252.56,0.95,-0.21983,0.00013,20.47133]
[1778430657793,33.77,81252.56,0.95,-0.21983,0.00013,20.47133]
[1778430659466,33.77,81252.61,0.95,-0.21981,0.00013,20.47076]
[1778430659517,33.77,81254.33,0.95,-0.21959,0.00013,20.4594]
[1778430665147,33.77,81253.51,0.95,-0.21969,0.00013,20.46447]
[1778430665158,33.77,81253.51,0.95,-0.21969,0.00013,20.46447]
[1778430665221,33.77,81253.51,0.95,-0.21969,0.00013,20.46447]
[1778430665246,33.77,81253.32,0.95,-0.21971,0.00013,20.46557]
[1778430668481,33.77,81253.68,0.95,-0.21967,0.00013,20.46308]
[1778430668581,33.77,81252.24,0.95,-0.21985,0.00013,20.4724]
[1778430671132,33.77,81240.79,0.95,-0.22129,0.00013,20.54657]
[1778430672040,33.77,81240.79,0.95,-0.22129,0.00013,20.54657]
[1778430672141,33.77,81241.8,0.95,-0.22116,0.00013,20.53984]
[1778430673149,33.77,81241.8,0.95,-0.22116,0.00013,20.53984]
[1778430673180,33.77,81241.8,0.95,-0.22116,0.00013,20.53984]
[1778430673556,33.77,81241.8,0.95,-0.22116,0.00013,20.53984]
[1778430673250,33.77,81242.85,0.95,-0.22103,0.00013,20.53285]
[1778430673762,33.77,81242.85,0.95,-0.22103,0.00013,20.53285]
[1778430674354,33.77,81242.85,0.95,-0.22103,0.00013,20.53285]
[1778430674367,33.77,81242.85,0.95,-0.22103,0.00013,20.53285]
[1778430674455,33.77,81243.04,0.95,-0.221,0.00013,20.53145]
[1778430677829,33.77,81243.34,0.95,-0.22095,0.00013,20.52919]
[1778430677930,33.77,81243.34,0.95,-0.22095,0.00013,20.52903]
[1778430683424,33.76,81245.25,0.95,-0.22069,0.00013,20.5157]
[1778430684899,33.76,81245.25,0.95,-0.22069,0.00013,20.51554]
[1778430685230,33.76,81244.36,0.95,-0.2208,0.00013,20.52118]
[1778430687808,33.76,81243.29,0.95,-0.22093,0.00013,20.52781]
[1778430688376,33.76,81243.29,0.95,-0.22093,0.00013,20.52781]
[1778430688399,33.76,81243.29,0.95,-0.22093,0.00013,20.52781]
[1778430688473,33.76,81243.29,0.95,-0.22093,0.00013,20.52781]
[1778430693462,33.76,81241.73,0.95,-0.22108,0.00013,20.53279]
[1778430693538,33.76,81241.73,0.95,-0.22108,0.00013,20.53279]
[1778430694969,33.76,81242.61,0.95,-0.22096,0.00013,20.52668]
[1778430696144,33.76,81250.27,0.95,-0.21999,0.00013,20.47664]
[1778430696390,33.76,81250.9,0.95,-0.2199,0.00013,20.4724]
[1778430700158,33.76,81248.87,0.95,-0.22015,0.00013,20.4852]
[1778430700163,33.76,81248.87,0.95,-0.22015,0.00013,20.4852]
[1778430700651,33.76,81248.87,0.95,-0.22015,0.00013,20.4852]
[1778430700336,33.76,81248.73,0.95,-0.22017,0.00013,20.48595]
[1778430702212,33.76,81243.95,0.95,-0.22077,0.00013,20.51693]
[1778430702226,33.76,81243.95,0.95,-0.22077,0.00013,20.51693]
[1778430702351,33.76,81243.95,0.95,-0.22077,0.00013,20.51673]
[1778430707488,33.75,81245.8,0.95,-0.22052,0.00013,20.50394]
[1778430707514,33.75,81245.8,0.95,-0.22052,0.00013,20.50394]
[1778430710336,33.75,81245.05,0.95,-0.2206,0.00013,20.50827]
[1778430710434,33.75,81245.55,0.95,-0.22054,0.00013,20.50483]
[1778430715237,33.75,81245.01,0.95,-0.22059,0.00013,20.50759]
[1778430715910,33.75,81247.19,0.95,-0.22031,0.00013,20.4932]
[1778430718064,33.75,81248.24,0.95,-0.22017,0.00013,20.48619]
[1778430718459,33.75,81248.24,0.95,-0.22017,0.00013,20.48619]
[1778430718553,33.75,81248.75,0.95,-0.2201,0.00013,20.48253]
[1778430722521,33.75,81248.71,0.95,-0.2201,0.00013,20.48229]
[1778430722594,33.75,81248.13,0.95,-0.22017,0.00013,20.4859]
[1778430722825,33.75,81248.13,0.95,-0.22017,0.00013,20.4859]
[1778430724576,33.74,81248.13,0.95,-0.22017,0.00013,20.48573]
[1778430724653,33.74,81248.44,0.95,-0.22012,0.00013,20.48353]
[1778430730544,33.74,81249.67,0.95,-0.21995,0.00013,20.47449]
[1778430740618,33.74,81251.0,0.95,-0.21975,0.00013,20.46419]
[1778430745650,33.73,81254.26,0.95,-0.21932,0.00013,20.44214]
[1778430750686,33.73,81255.46,0.95,-0.21916,0.00013,20.43358]
[1778430756573,33.73,81254.67,0.95,-0.21922,0.00013,20.43391]
[1778430761964,33.73,81254.24,0.95,-0.21926,0.00013,20.43597]
[1778430762587,33.73,81254.24,0.95,-0.21926,0.00013,20.43597]
[1778430762597,33.73,81254.24,0.95,-0.21926,0.00013,20.43597]
[1778430762699,33.73,81254.37,0.95,-0.21923,0.00013,20.43466]
[1778430763363,33.73,81254.37,0.95,-0.21923,0.00013,20.43466]
[1778430763543,33.73,81254.37,0.95,-0.21923,0.00013,20.43466]
[1778430764536,33.73,81250.41,0.95,-0.21973,0.00013,20.46038]
[1778430767024,33.73,81236.72,0.95,-0.22147,0.00013,20.54942]
[1778430767678,33.73,81236.72,0.95,-0.22147,0.00013,20.54942]
[1778430773510,33.73,81229.64,0.95,-0.22237,0.00013,20.59524]
[1778430774321,33.73,81229.64,0.95,-0.22237,0.00013,20.5952]
[1778430774359,33.73,81229.64,0.95,-0.22237,0.00013,20.5952]
[1778430774706,33.73,81229.1,0.95,-0.22244,0.00013,20.59867]
[1778430775584,33.73,81229.1,0.95,-0.22244,0.00013,20.59867]
[1778430775604,33.73,81222.2,0.95,-0.22332,0.00013,20.64343]
[1778430777259,33.73,81222.2,0.95,-0.22332,0.00013,20.64343]
[1778430777614,33.73,81222.2,0.95,-0.22332,0.00013,20.64343]
[1778430777705,33.72,81215.44,0.95,-0.22418,0.00013,20.68704]
[1778430778042,33.72,81203.14,0.95,-0.22576,0.00013,20.76654]
[1778430779062,33.72,81191.38,0.95,-0.22728,0.00013,20.84232]
[1778430780725,33.72,81194.25,0.95,-0.2269,0.00013,20.8235]
[1778430781681,33.72,81194.25,0.95,-0.2269,0.00013,20.8235]
[1778430782110,33.72,81195.38,0.95,-0.22675,0.00013,20.81597]
[1778430787812,33.72,81198.69,0.95,-0.22631,0.00013,20.79378]
[1778430789173,33.72,81196.97,0.95,-0.22653,0.00013,20.80465]
[1778430790272,33.72,81192.68,0.95,-0.22708,0.00013,20.83192]
[1778430790321,33.72,81192.68,0.95,-0.22708,0.00013,20.83192]
[1778430796002,33.72,81194.08,0.95,-0.22688,0.00013,20.82218]
[1778430798334,33.72,81194.02,0.95,-0.22689,0.00013,20.82245]
[1778430798444,33.72,81194.02,0.95,-0.22689,0.00013,20.82245]
[1778430800169,33.71,81190.55,0.95,-0.22732,0.00013,20.84403]
[1778430802715,33.71,81188.16,0.95,-0.22762,0.00013,20.85885]
[1778430803294,33.71,81188.19,0.95,-0.22761,0.00013,20.85837]
[1778430803432,33.71,81188.19,0.95,-0.22761,0.00013,20.85837]
[1778430804880,33.71,81190.56,0.95,-0.22729,0.00013,20.84259]
[1778430805348,33.71,81190.56,0.95,-0.22729,0.00013,20.84259]
[1778430811510,33.71,81192.41,0.95,-0.22704,0.00013,20.82978]
[1778430814456,33.7,81191.36,0.95,-0.22713,0.00013,20.83147]
[1778430814858,33.7,81191.11,0.95,-0.22716,0.00013,20.83296]
[1778430819308,33.7,81186.27,0.95,-0.22778,0.00013,20.86375]
[1778430825692,33.7,81190.81,0.95,-0.22717,0.00013,20.83368]
[1778430830813,33.7,81187.94,0.95,-0.22753,0.00013,20.85131]
[1778430831564,33.7,81187.94,0.95,-0.22753,0.00013,20.85131]
[1778430836883,33.69,81185.73,0.95,-0.22779,0.00013,20.86409]
[1778430840438,33.69,81185.57,0.95,-0.22779,0.00013,20.8644]
[1778430845658,33.69,81188.27,0.95,-0.22743,0.00013,20.84622]
[1778430848692,33.69,81189.91,0.95,-0.22721,0.00013,20.83543]
[1778430849896,33.69,81190.61,0.95,-0.22711,0.00013,20.83069]
[1778430850387,33.69,81195.34,0.95,-0.2265,0.00013,20.80007]
[1778430852010,33.69,81194.96,0.95,-0.22655,0.00013,20.80238]
[1778430853084,33.69,81194.46,0.95,-0.22661,0.00013,20.80546]
[1778430853408,33.69,81195.64,0.95,-0.22645,0.00013,20.79773]
[1778430858442,33.68,81194.49,0.95,-0.22659,0.00013,20.8045]
[1778430861253,33.68,81193.99,0.95,-0.22665,0.00013,20.80759]
[1778430861463,33.68,81193.99,0.95,-0.22665,0.00013,20.80732]
[1778430865531,33.68,81194.41,0.95,-0.22658,0.00013,20.80423]
[1778430866202,33.68,81194.41,0.95,-0.22658,0.00013,20.80411]
[1778430871534,33.68,81193.68,0.95,-0.22664,0.00013,20.80391]
[1778430876568,33.68,81195.53,0.95,-0.22639,0.00013,20.79154]
[1778430878574,33.68,81195.15,0.95,-0.22643,0.00013,20.79391]
[1778430878684,33.68,81195.15,0.95,-0.22643,0.00013,20.79391]
[1778430879702,33.68,81195.71,0.95,-0.22636,0.00013,20.79021]
[1778430879800,33.68,81204.3,0.95,-0.22525,0.00013,20.73455]
[1778430881373,33.68,81204.41,0.95,-0.22523,0.00013,20.73375]
[1778430883074,33.68,81207.72,0.95,-0.2248,0.00013,20.71206]
[1778430883789,33.68,81207.72,0.95,-0.2248,0.00013,20.71206]
[1778430884836,33.68,81212.08,0.95,-0.22424,0.00013,20.68359]
[1778430887072,33.67,81214.76,0.95,-0.22389,0.00013,20.66605]
[1778430887648,33.67,81215.66,0.95,-0.22377,0.00013,20.66013]
[1778430892682,33.67,81223.79,0.95,-0.22272,0.00013,20.607]
[1778430893218,33.67,81223.79,0.95,-0.22272,0.00013,20.607]
[1778430893311,33.67,81223.79,0.95,-0.22272,0.00013,20.607]
[1778430893689,33.67,81224.01,0.95,-0.22269,0.00013,20.60551]
[1778430894006,33.67,81224.01,0.95,-0.22269,0.00013,20.60551]
[1778430894820,33.67,81224.01,0.95,-0.22269,0.00013,20.60551]
[1778430894697,33.67,81226.26,0.95,-0.2224,0.00013,20.59084]
[1778430896044,33.67,81226.6,0.95,-0.22236,0.00013,20.58862]
[1778430896710,33.67,81226.6,0.95,-0.22236,0.00013,20.58855]
[1778430898085,33.67,81227.03,0.95,-0.2223,0.00013,20.58572]
[1778430898724,33.67,81225.64,0.95,-0.22248,0.00013,20.59473]
[1778430903736,33.67,81226.41,0.95,-0.22238,0.00013,20.58959]
[1778430904215,33.67,81220.64,0.95,-0.22312,0.00013,20.62716]
[1778430907509,33.67,81219.12,0.95,-0.22332,0.00013,20.63713]
[1778430907624,33.67,81219.12,0.95,-0.22332,0.00013,20.63713]
[1778430907792,33.67,81219.09,0.95,-0.22332,0.00013,20.63735]
[1778430908876,33.67,81218.36,0.95,-0.22341,0.00013,20.64212]
[1778430909630,33.67,81218.36,0.95,-0.22341,0.00013,20.64212]
[1778430912386,33.67,81216.07,0.95,-0.22371,0.00013,20.65701]
[1778430912833,33.67,81215.4,0.95,-0.2238,0.00013,20.6614]
[1778430917874,33.67,81213.03,0.95,-0.2241,0.00013,20.67691]
[1778430919737,33.67,81213.03,0.95,-0.2241,0.00013,20.67691]
[1778430922482,33.67,81213.17,0.95,-0.22409,0.00013,20.67605]
[1778430928625,33.67,81205.84,0.95,-0.22503,0.00013,20.72377]
[1778430932383,33.68,81206.02,0.95,-0.22499,0.00013,20.71881]
[1778430934711,33.68,81205.83,0.95,-0.22502,0.00013,20.72021]
[1778430934809,33.68,81200.93,0.95,-0.22566,0.00013,20.75224]
[1778430940031,33.68,81199.37,0.95,-0.22587,0.00013,20.76298]
[1778430942130,33.68,81199.37,0.95,-0.22587,0.00013,20.7631]
[1778430942192,33.68,81199.23,0.95,-0.22589,0.00013,20.76412]
[1778430944040,33.68,81199.36,0.95,-0.22588,0.00013,20.76352]
[1778430945055,33.68,81201.01,0.95,-0.22567,0.00013,20.75297]
[1778430947069,33.68,81212.09,0.95,-0.22424,0.00013,20.6813]
[1778430947118,33.68,81212.09,0.95,-0.22424,0.00013,20.6813]
[1778430947672,33.68,81214.78,0.95,-0.2239,0.00013,20.66394]
[1778430950716,33.68,81217.76,0.95,-0.22352,0.00013,20.64471]
[1778430950889,33.68,81217.76,0.95,-0.22352,0.00013,20.64471]
[1778430950817,33.68,81218.86,0.95,-0.22338,0.00013,20.63781]
[1778430953142,33.68,81228.25,0.95,-0.22218,0.00013,20.57669]
[1778430956435,33.68,81228.7,0.95,-0.22212,0.00013,20.57378]
[1778430959161,33.68,81238.84,0.95,-0.22082,0.00013,20.50766]
[1778430964484,33.68,81241.76,0.95,-0.22046,0.00013,20.48879]
[1778430967328,33.68,81250.09,0.95,-0.2194,0.00013,20.43441]
[1778430967360,33.68,81250.09,0.95,-0.2194,0.00013,20.43441]
[1778430967567,33.68,81250.09,0.95,-0.2194,0.00013,20.43441]
[1778430967604,33.68,81250.09,0.95,-0.2194,0.00013,20.43441]
[1778430967660,33.68,81253.32,0.95,-0.21899,0.00013,20.41341]
[1778430971246,33.68,81262.63,0.95,-0.21781,0.00013,20.35224]
[1778430976280,33.68,81261.58,0.95,-0.21794,0.00013,20.35911]
[1778430978914,33.68,81261.58,0.95,-0.21794,0.00013,20.35911]
[1778430979411,33.68,81261.58,0.95,-0.21794,0.00013,20.35911]
[1778430979550,33.68,81261.58,0.95,-0.21794,0.00013,20.35911]
[1778430979821,33.68,81261.58,0.95,-0.21794,0.00013,20.35911]
[1778430979901,33.68,81261.58,0.95,-0.21794,0.00013,20.35911]
[1778430979935,33.68,81261.58,0.95,-0.21794,0.00013,20.35911]
[1778430979919,33.68,81253.82,0.95,-0.21892,0.00013,20.40993]
[1778430980893,33.68,81253.82,0.95,-0.21892,0.00013,20.40993]
[1778430980942,33.68,81249.54,0.95,-0.21947,0.00013,20.43802]
[1778430984064,33.68,81247.03,0.95,-0.21979,0.00013,20.45448]
[1778430985933,33.68,81245.67,0.95,-0.21996,0.00013,20.46339]
[1778430986443,33.68,81245.56,0.95,-0.21998,0.00013,20.46412]
[1778430987980,33.68,81245.56,0.95,-0.21998,0.00013,20.46413]
[1778430988719,33.68,81246.31,0.95,-0.21988,0.00013,20.45923]
[1778430989305,33.68,81246.31,0.95,-0.21988,0.00013,20.45923]
[1778430989371,33.68,81246.31,0.95,-0.21988,0.00013,20.45923]
[1778430990020,33.68,81246.31,0.95,-0.21988,0.00013,20.45923]
[1778430990379,33.68,81246.38,0.95,-0.21987,0.00013,20.45878]
[1778430995505,33.68,81240.1,0.95,-0.22064,0.00013,20.49556]
[1778430995581,33.68,81240.1,0.95,-0.22064,0.00013,20.49556]
[1778430996151,33.68,81238.4,0.95,-0.22086,0.00013,20.50663]
[1778431002284,33.68,81235.77,0.95,-0.22119,0.00013,20.52355]
[1778431008102,33.68,81230.74,0.95,-0.22183,0.00013,20.55609]
[1778431008735,33.68,81230.74,0.95,-0.22183,0.00013,20.55609]
[1778431008744,33.68,81230.74,0.95,-0.22183,0.00013,20.55609]
[1778431008837,33.68,81228.78,0.95,-0.22207,0.00013,20.56865]
[1778431013688,33.68,81227.97,0.95,-0.22218,0.00013,20.57407]
[1778431013695,33.68,81227.97,0.95,-0.22218,0.00013,20.57407]
[1778431014541,33.68,81231.52,0.95,-0.22173,0.00013,20.55106]
[1778431014642,33.68,81232.15,0.95,-0.22165,0.00013,20.54703]
[1778431016591,33.68,81233.03,0.95,-0.22154,0.00013,20.54137]
[1778431016597,33.68,81233.03,0.95,-0.22154,0.00013,20.54137]
[1778431017181,33.68,81233.19,0.95,-0.22152,0.00013,20.54041]
[1778431017567,33.68,81233.19,0.95,-0.22152,0.00013,20.54049]
[1778431018762,33.68,81233.19,0.95,-0.22152,0.00013,20.54049]
[1778431018862,33.68,81234.36,0.95,-0.22137,0.00013,20.53294]
[1778431020677,33.68,81233.87,0.95,-0.22144,0.00013,20.53622]
[1778431020775,33.68,81234.03,0.95,-0.22142,0.00013,20.53526]
[1778431027636,33.68,81235.04,0.95,-0.2213,0.00013,20.52925]
[1778431029183,33.69,81235.95,0.95,-0.22119,0.00013,20.5234]
[1778431029651,33.69,81235.27,0.95,-0.22127,0.00013,20.52792]
[1778431034381,33.69,81235.15,0.95,-0.2213,0.00013,20.52905]
[1778431034688,33.69,81231.39,0.95,-0.22178,0.00013,20.55365]
[1778431037681,33.69,81231.18,0.95,-0.22181,0.00013,20.55511]
[1778431037782,33.69,81231.18,0.95,-0.22181,0.00013,20.5553]
[1778431039108,33.69,81231.18,0.95,-0.22181,0.00013,20.5553]
[1778431039927,33.69,81231.18,0.95,-0.22181,0.00013,20.5553]
[1778431042663,33.69,81229.8,0.95,-0.22199,0.00013,20.56466]
[1778431043119,33.69,81232.79,0.95,-0.22161,0.00013,20.5453]
[1778431043749,33.69,81232.79,0.95,-0.22162,0.00013,20.54542]
[1778431048785,33.69,81232.52,0.95,-0.22166,0.00013,20.54772]
[1778431053820,33.69,81233.66,0.95,-0.2215,0.00013,20.53658]
[1778431055332,33.69,81233.66,0.95,-0.2215,0.00013,20.53669]
[1778431056036,33.69,81233.66,0.95,-0.2215,0.00013,20.53679]
[1778431061876,33.69,81234.32,0.95,-0.22142,0.00013,20.53293]
[1778431063891,33.69,81234.53,0.95,-0.2214,0.00013,20.53163]
[1778431064231,33.69,81234.61,0.95,-0.22139,0.00013,20.53118]
[1778431065038,33.69,81234.61,0.95,-0.22139,0.00013,20.53118]
[1778431065222,33.69,81243.6,0.95,-0.22024,0.00013,20.47261]
[1778431065230,33.69,81243.6,0.95,-0.22024,0.00013,20.47261]
[1778431065905,33.7,81243.6,0.95,-0.22025,0.00013,20.47274]
[1778431066082,33.7,81243.6,0.95,-0.22025,0.00013,20.47274]
[1778431066912,33.7,81243.25,0.95,-0.22029,0.00013,20.47514]
[1778431071949,33.7,81247.59,0.95,-0.21975,0.00013,20.44745]
[1778431076982,33.7,81248.59,0.95,-0.21964,0.00013,20.44165]
[1778431082023,33.7,81247.69,0.95,-0.21977,0.00013,20.44834]
[1778431087055,33.7,81246.53,0.95,-0.21993,0.00013,20.45671]
[1778431092091,33.71,81242.82,0.95,-0.22042,0.00013,20.48167]
[1778431097923,33.71,81241.98,0.95,-0.22054,0.00013,20.48769]
[1778431104546,33.71,81241.41,0.95,-0.22062,0.00013,20.49221]
[1778431110216,33.71,81248.85,0.95,-0.21969,0.00013,20.44438]
[1778431113556,33.71,81249.75,0.95,-0.21955,0.00013,20.43436]
[1778431114023,33.71,81249.75,0.95,-0.21955,0.00013,20.43436]
[1778431114035,33.71,81250.91,0.95,-0.2194,0.00013,20.42688]
[1778431114259,33.71,81250.91,0.95,-0.2194,0.00013,20.42688]
[1778431114489,33.71,81250.91,0.95,-0.2194,0.00013,20.42688]
[1778431114495,33.71,81250.91,0.95,-0.2194,0.00013,20.42688]
[1778431115006,33.71,81250.91,0.95,-0.2194,0.00013,20.42688]
[1778431115107,33.71,81251.55,0.95,-0.21932,0.00013,20.42275]
[1778431120286,33.71,81250.21,0.95,-0.2195,0.00013,20.43179]
[1778431125321,33.71,81252.66,0.95,-0.21919,0.00013,20.41598]
[1778431126400,33.71,81252.66,0.95,-0.21919,0.00013,20.41598]
[1778431126435,33.71,81252.66,0.95,-0.21919,0.00013,20.41598]
[1778431131207,33.71,81254.75,0.95,-0.21892,0.00013,20.40209]
[1778431136600,33.71,81254.07,0.95,-0.219,0.00013,20.40621]
[1778431142440,33.71,81253.85,0.95,-0.21902,0.00013,20.40731]
[1778431147477,33.71,81255.0,0.95,-0.21887,0.00013,20.39953]
[1778431150203,33.71,81254.04,0.95,-0.21899,0.00013,20.40571]
[1778431153360,33.71,81258.8,0.95,-0.21839,0.00013,20.37439]
[1778431158553,33.71,81258.13,0.95,-0.21847,0.00013,20.37865]
[1778431159699,33.71,81258.13,0.95,-0.21847,0.00013,20.37865]
[1778431159907,33.71,81258.13,0.95,-0.21847,0.00013,20.37865]
[1778431159996,33.71,81258.13,0.95,-0.21847,0.00013,20.37865]
[1778431160016,33.71,81257.18,0.95,-0.21859,0.00013,20.38483]
[1778431160409,33.71,81257.18,0.95,-0.21859,0.00013,20.38483]
[1778431161737,33.71,81271.93,0.95,-0.21673,0.00013,20.28809]
[1778431162357,33.71,81271.93,0.95,-0.21673,0.00013,20.28809]
[1778431164366,33.71,81276.94,0.95,-0.2161,0.00013,20.25517]
[1778431167089,33.71,81276.22,0.95,-0.21619,0.00013,20.25987]
[1778431167520,33.71,81275.5,0.95,-0.21628,0.00013,20.26454]
[1778431167622,33.71,81275.14,0.95,-0.21632,0.00013,20.26691]
[1778431168959,33.71,81275.14,0.95,-0.21632,0.00013,20.26691]
[1778431169982,33.71,81281.09,0.95,-0.21557,0.00013,20.22773]
[1778431175346,33.71,81281.14,0.95,-0.21553,0.00013,20.22277]
[1778431180050,33.71,81281.84,0.95,-0.21543,0.00013,20.21769]
[1778431182052,33.71,81282.85,0.95,-0.21531,0.00013,20.21096]
[1778431187838,33.71,81283.87,0.95,-0.21518,0.00013,20.20423]
[1778431189846,33.71,81283.96,0.95,-0.21517,0.00013,20.20364]
[1778431195817,33.71,81282.52,0.95,-0.21534,0.00013,20.21297]
[1778431200852,33.71,81278.67,0.95,-0.21583,0.00013,20.23837]
[1778431206193,33.71,81278.37,0.95,-0.21587,0.00013,20.2404]
[1778431207701,33.71,81278.61,0.95,-0.21584,0.00013,20.23886]
[1778431212937,33.71,81279.73,0.95,-0.2157,0.00013,20.23164]
[1778431216355,33.71,81281.36,0.95,-0.2155,0.00013,20.22105]
[1778431217160,33.71,81281.06,0.95,-0.21554,0.00013,20.22308]
[1778431222611,33.71,81287.43,0.95,-0.21474,0.00013,20.18149]
[1778431222922,33.71,81287.43,0.95,-0.21474,0.00013,20.18149]
[1778431223268,33.71,81286.94,0.95,-0.21481,0.00013,20.18482]
[1778431223847,33.71,81286.94,0.95,-0.21481,0.00013,20.18482]
[1778431224472,33.71,81289.42,0.95,-0.2145,0.00013,20.16857]
[1778431228690,33.71,81300.51,0.95,-0.21312,0.00012,20.09556]
[1778431232589,33.71,81303.83,0.95,-0.21268,0.00012,20.0696]
[1778431237872,33.71,81303.58,0.95,-0.21272,0.00012,20.07154]
[1778431238642,33.71,81304.26,0.95,-0.21263,0.00012,20.06718]
[1778431239552,33.71,81305.13,0.95,-0.21253,0.00012,20.06149]
[1778431239562,33.71,81305.13,0.95,-0.21253,0.00012,20.06149]
[1778431240126,33.71,81293.79,0.95,-0.21394,0.00013,20.1365]
[1778431243313,33.71,81292.03,0.95,-0.21417,0.00013,20.14843]
[1778431244584,33.71,81291.47,0.95,-0.21424,0.00013,20.15223]
[1778431244800,33.71,81291.47,0.95,-0.21424,0.00013,20.15223]
[1778431245164,33.71,81290.94,0.95,-0.21431,0.00013,20.15583]
[1778431246197,33.71,81290.94,0.95,-0.21431,0.00013,20.15583]
[1778431246260,33.71,81290.94,0.95,-0.21431,0.00013,20.15583]
[1778431246265,33.71,81284.44,0.95,-0.21512,0.00013,20.19879]
[1778431246846,33.71,81284.44,0.95,-0.21512,0.00013,20.19879]
[1778431247840,33.71,81284.44,0.95,-0.21513,0.00013,20.19888]
[1778431248184,33.71,81276.06,0.95,-0.21618,0.00013,20.25412]
[1778431250815,33.71,81272.82,0.95,-0.21659,0.00013,20.27542]
[1778431251207,33.71,81272.82,0.95,-0.21659,0.00013,20.27542]
[1778431251746,33.71,81272.82,0.95,-0.21659,0.00013,20.27542]
[1778431252936,33.71,81272.06,0.95,-0.21668,0.00013,20.28041]
[1778431255030,33.72,81286.09,0.95,-0.21492,0.00013,20.18822]
[1778431255735,33.72,81286.09,0.95,-0.21492,0.00013,20.18831]
[1778431256986,33.72,81286.13,0.95,-0.21492,0.00013,20.18815]
[1778431257246,33.72,81286.58,0.95,-0.21487,0.00013,20.18527]
[1778431257969,33.72,81286.58,0.95,-0.21487,0.00013,20.18527]
[1778431257983,33.72,81286.58,0.95,-0.21487,0.00013,20.18527]
[1778431258086,33.72,81286.58,0.95,-0.21487,0.00013,20.18527]
[1778431258262,33.72,81289.17,0.95,-0.21454,0.00013,20.16829]
[1778431259016,33.72,81289.17,0.95,-0.21454,0.00013,20.16829]
[1778431259215,33.72,81289.17,0.95,-0.21454,0.00013,20.16829]
[1778431259263,33.72,81289.17,0.95,-0.21455,0.00013,20.16839]
[1778431259818,33.72,81289.17,0.95,-0.21455,0.00013,20.16839]
[1778431262282,33.72,81304.72,0.95,-0.21261,0.00012,20.06583]
[1778431264615,33.72,81305.08,0.95,-0.21256,0.00012,20.06361]
[1778431265255,33.72,81305.08,0.95,-0.21256,0.00012,20.06361]
[1778431265865,33.72,81305.12,0.95,-0.21256,0.00012,20.06342]
[1778431267185,33.72,81303.33,0.95,-0.21279,0.00012,20.07534]
[1778431267233,33.72,81303.33,0.95,-0.21279,0.00012,20.07534]
[1778431267320,33.72,81298.74,0.95,-0.21336,0.00012,20.10575]
[1778431269218,33.72,81294.3,0.95,-0.21392,0.00013,20.13518]
[1778431269330,33.72,81290.03,0.95,-0.21445,0.00013,20.16349]
[1778431274366,33.72,81284.22,0.95,-0.21519,0.00013,20.20219]
[1778431277525,33.72,81283.7,0.95,-0.21526,0.00013,20.20576]
[1778431279433,33.72,81280.25,0.95,-0.21569,0.00013,20.22862]
[1778431279579,33.72,81280.25,0.95,-0.21569,0.00013,20.22862]
[1778431279958,33.72,81273.73,0.95,-0.21652,0.00013,20.27191]
[1778431281476,33.72,81273.73,0.95,-0.21652,0.00013,20.27191]
[1778431282370,33.72,81269.69,0.95,-0.21703,0.00013,20.29878]
[1778431283036,33.72,81269.69,0.95,-0.21703,0.00013,20.29878]
[1778431283519,33.72,81268.87,0.95,-0.21714,0.00013,20.30431]
[1778431283548,33.72,81268.4,0.95,-0.2172,0.00013,20.30739]
[1778431285545,33.72,81268.3,0.95,-0.21721,0.00013,20.30819]
[1778431285556,33.72,81268.3,0.95,-0.21721,0.00013,20.30819]
[1778431287569,33.72,81267.74,0.95,-0.21729,0.00013,20.31215]
[1778431287662,33.72,81268.35,0.95,-0.21722,0.00013,20.30829]
[1778431292655,33.73,81268.56,0.95,-0.21717,0.00013,20.30327]
[1778431292658,33.73,81268.56,0.95,-0.21717,0.00013,20.30327]
[1778431292670,33.73,81268.56,0.95,-0.21717,0.00013,20.30327]
[1778431292694,33.73,81268.56,0.95,-0.21717,0.00013,20.30327]
[1778431292722,33.73,81268.43,0.95,-0.21719,0.00013,20.30427]
[1778431298533,33.73,81272.49,0.95,-0.2167,0.00013,20.27869]
[1778431302012,33.73,81271.94,0.95,-0.21677,0.00013,20.28267]
[1778431302052,33.73,81270.89,0.95,-0.21691,0.00013,20.28992]
[1778431305944,33.73,81266.88,0.95,-0.21743,0.00013,20.31653]
[1778431306039,33.73,81267.08,0.95,-0.2174,0.00013,20.31549]
[1778431311626,33.74,81267.27,0.95,-0.21739,0.00013,20.31491]
[1778431313935,33.74,81266.72,0.95,-0.21747,0.00013,20.31865]
[1778431313941,33.74,81266.72,0.95,-0.21747,0.00013,20.31865]
[1778431313957,33.74,81266.72,0.95,-0.21747,0.00013,20.31865]
[1778431314072,33.74,81267.58,0.95,-0.21736,0.00013,20.31328]
[1778431314597,33.74,81267.58,0.95,-0.21736,0.00013,20.31328]
[1778431315759,33.74,81276.4,0.95,-0.21625,0.00013,20.25543]
[1778431320346,33.74,81279.82,0.95,-0.21583,0.00013,20.23326]
[1778431320789,33.74,81279.82,0.95,-0.21583,0.00013,20.23326]
[1778431323327,33.74,81274.75,0.95,-0.21647,0.00013,20.26673]
[1778431329235,33.74,81274.11,0.95,-0.21655,0.00013,20.27113]
[1778431333477,33.74,81273.61,0.95,-0.21662,0.00013,20.27454]
[1778431333486,33.74,81273.61,0.95,-0.21662,0.00013,20.27454]
[1778431334210,33.74,81273.61,0.95,-0.21662,0.00013,20.27454]
[1778431334240,33.74,81273.84,0.95,-0.21659,0.00013,20.27305]
[1778431339439,33.74,81273.76,0.95,-0.2166,0.00013,20.27362]
[1778431344328,33.74,81278.51,0.95,-0.216,0.00013,20.24253]
[1778431344720,33.74,81278.83,0.95,-0.21597,0.00013,20.2405]
[1778431345030,33.74,81278.2,0.95,-0.21605,0.00013,20.24468]
[1778431346771,33.74,81278.2,0.95,-0.21605,0.00013,20.24468]
[1778431347200,33.74,81278.2,0.95,-0.21605,0.00013,20.24468]
[1778431347301,33.74,81276.92,0.95,-0.21621,0.00013,20.25315]
[1778431347965,33.74,81276.92,0.95,-0.21621,0.00013,20.25315]
[1778431354133,33.74,81275.45,0.95,-0.21637,0.00013,20.25871]
[1778431360968,33.74,81272.69,0.95,-0.21671,0.00013,20.27685]
[1778431366007,33.74,81270.11,0.95,-0.21704,0.00013,20.294]
[1778431367014,33.74,81270.11,0.95,-0.21704,0.00013,20.294]
[1778431367039,33.74,81270.49,0.95,-0.217,0.00013,20.29165]
[1778431372456,33.74,81269.42,0.95,-0.21714,0.00013,20.2992]
[1778431372460,33.74,81269.46,0.95,-0.21714,0.00013,20.29906]
[1778431378088,33.75,81269.91,0.95,-0.2171,0.00013,20.29688]
[1778431383336,33.75,81273.46,0.95,-0.21666,0.00013,20.27426]
[1778431384318,33.75,81273.46,0.95,-0.21666,0.00013,20.27426]
[1778431384363,33.75,81273.74,0.95,-0.21663,0.00013,20.27257]
[1778431385875,33.75,81273.74,0.95,-0.21663,0.00013,20.27272]
[1778431386144,33.75,81274.17,0.95,-0.21658,0.00013,20.27005]
[1778431392187,33.75,81274.52,0.95,-0.21655,0.00013,20.26866]
[1778431398228,33.75,81274.08,0.95,-0.21663,0.00013,20.27246]
[1778431403476,33.76,81274.45,0.95,-0.21659,0.00013,20.27078]
[1778431408927,33.76,81274.45,0.95,-0.21661,0.00013,20.27153]
[1778431414058,33.76,81277.47,0.95,-0.21621,0.00013,20.24805]
[1778431418345,33.76,81279.63,0.95,-0.21594,0.00013,20.23398]
[1778431418369,33.76,81279.1,0.95,-0.21601,0.00013,20.23749]
[1778431419243,33.76,81279.1,0.95,-0.21601,0.00013,20.23749]
[1778431419376,33.76,81278.91,0.95,-0.21603,0.00013,20.23877]
[1778431424412,33.76,81279.2,0.95,-0.216,0.00013,20.23698]
[1778431429446,33.76,81278.48,0.95,-0.21609,0.00013,20.24185]
[1778431430310,33.76,81278.48,0.95,-0.21609,0.00013,20.24185]
[1778431430453,33.76,81278.38,0.95,-0.2161,0.00013,20.24253]
[1778431431234,33.76,81278.38,0.95,-0.2161,0.00013,20.24253]
[1778431431335,33.76,81277.05,0.95,-0.21627,0.00013,20.25129]
[1778431436495,33.76,81277.05,0.95,-0.21627,0.00013,20.25137]
[1778431439831,33.76,81274.28,0.95,-0.21662,0.00013,20.26959]
[1778431439932,33.76,81274.1,0.95,-0.21664,0.00013,20.27077]
[1778431444532,33.76,81274.1,0.95,-0.21664,0.00013,20.27077]
[1778431444583,33.76,81270.09,0.95,-0.21715,0.00013,20.2972]
[1778431444591,33.76,81270.09,0.95,-0.21715,0.00013,20.2972]
[1778431444622,33.76,81270.09,0.95,-0.21715,0.00013,20.2972]
[1778431445362,33.76,81260.17,0.95,-0.21841,0.00013,20.36227]
[1778431447010,33.76,81256.6,0.95,-0.21886,0.00013,20.38575]
[1778431447030,33.76,81256.6,0.95,-0.21886,0.00013,20.38575]
[1778431447820,33.76,81255.01,0.95,-0.21906,0.00013,20.39626]
[1778431447831,33.76,81255.01,0.95,-0.21906,0.00013,20.39626]
[1778431447902,33.76,81255.01,0.95,-0.21906,0.00013,20.39626]
[1778431448256,33.76,81261.52,0.95,-0.21824,0.00013,20.35381]
[1778431449595,33.76,81261.52,0.95,-0.21824,0.00013,20.35381]
[1778431454621,33.76,81264.66,0.95,-0.21785,0.00013,20.33361]
[1778431460432,33.76,81263.62,0.95,-0.21799,0.00013,20.34063]
[1778431461730,33.76,81253.08,0.95,-0.21932,0.00013,20.40968]
[1778431463319,33.76,81253.08,0.95,-0.21932,0.00013,20.40968]
[1778431466039,33.77,81244.62,0.95,-0.2204,0.00013,20.46495]
[1778431466091,33.77,81244.62,0.95,-0.2204,0.00013,20.46495]
[1778431466096,33.77,81244.62,0.95,-0.2204,0.00013,20.46495]
[1778431466455,33.77,81244.62,0.95,-0.2204,0.00013,20.46495]
[1778431466475,33.77,81244.62,0.95,-0.2204,0.00013,20.46495]
[1778431466518,33.76,81243.44,0.95,-0.22055,0.00013,20.47254]
[1778431467219,33.77,81232.49,0.95,-0.22195,0.00013,20.54391]
[1778431472651,33.77,81230.33,0.95,-0.2222,0.00013,20.55389]
[1778431477783,33.77,81229.89,0.95,-0.22226,0.00013,20.55702]
[1778431481824,33.77,81228.85,0.95,-0.22239,0.00013,20.56391]
[1778431485965,33.77,81222.59,0.95,-0.22319,0.00013,20.60452]
[1778431486262,33.77,81221.33,0.95,-0.22336,0.00013,20.61266]
[1778431490751,33.77,81224.95,0.95,-0.22289,0.00013,20.58917]
[1778431492072,33.77,81227.39,0.95,-0.22258,0.00013,20.57336]
[1778431492173,33.77,81228.05,0.95,-0.2225,0.00013,20.56913]
[1778431497315,33.77,81228.83,0.95,-0.2224,0.00013,20.56417]
[1778431500946,33.77,81235.47,0.95,-0.22156,0.00013,20.52129]
[1778431504360,33.77,81234.85,0.95,-0.22164,0.00013,20.52555]
[1778431510412,33.77,81231.66,0.95,-0.22205,0.00013,20.54668]
[1778431510513,33.77,81225.47,0.95,-0.22285,0.00013,20.58693]
[1778431512315,33.77,81225.47,0.95,-0.22285,0.00013,20.58693]
[1778431512416,33.77,81225.69,0.95,-0.22282,0.00013,20.58548]
[1778431514706,33.77,81223.4,0.95,-0.22311,0.00013,20.60029]
[1778431516534,33.77,81223.19,0.95,-0.22314,0.00013,20.60162]
[1778431522267,33.77,81217.98,0.95,-0.22381,0.00013,20.63568]
[1778431527230,33.77,81219.75,0.95,-0.22359,0.00013,20.62463]
[1778431528752,33.77,81220.66,0.95,-0.22348,0.00013,20.61888]
[1778431529126,33.77,81220.66,0.95,-0.22348,0.00013,20.61888]
[1778431529156,33.77,81224.52,0.95,-0.22298,0.00013,20.59398]
[1778431530800,33.77,81224.52,0.95,-0.22299,0.00013,20.59402]
[1778431531307,33.77,81224.52,0.95,-0.22299,0.00013,20.59402]
[1778431535236,33.77,81230.83,0.95,-0.22215,0.00013,20.54909]
[1778431536900,33.77,81232.04,0.95,-0.222,0.00013,20.54137]
[1778431537200,33.77,81232.04,0.95,-0.222,0.00013,20.54144]
[1778431542235,33.78,81234.13,0.95,-0.22175,0.00013,20.52832]
[1778431548325,33.78,81235.12,0.95,-0.22163,0.00013,20.52246]
[1778431549118,33.78,81235.04,0.95,-0.22164,0.00013,20.52311]
[1778431549554,33.78,81235.04,0.95,-0.22164,0.00013,20.52311]
[1778431549595,33.78,81235.29,0.95,-0.22161,0.00013,20.52161]
[1778431551141,33.78,81235.29,0.95,-0.22162,0.00013,20.52174]
[1778431551300,33.78,81234.1,0.95,-0.22177,0.00013,20.5296]
[1778431554002,33.78,81234.13,0.95,-0.22177,0.00013,20.52953]
[1778431559355,33.78,81234.68,0.95,-0.22172,0.00013,20.5269]
[1778431564608,33.78,81237.34,0.95,-0.22139,0.00013,20.5102]
[1778431570431,33.79,81237.21,0.95,-0.22142,0.00013,20.51176]
[1778431575466,33.79,81238.21,0.95,-0.2213,0.00013,20.50586]
[1778431576335,33.79,81238.21,0.95,-0.2213,0.00013,20.50586]
[1778431581513,33.79,81240.19,0.95,-0.22107,0.00013,20.49384]
[1778431586543,33.79,81240.25,0.95,-0.22107,0.00013,20.49418]
[1778431587459,33.79,81240.25,0.95,-0.22107,0.00013,20.49418]
[1778431587558,33.79,81242.42,0.95,-0.2208,0.00013,20.48014]
[1778431588288,33.79,81242.42,0.95,-0.2208,0.00013,20.48014]
[1778431589848,33.79,81255.06,0.95,-0.21919,0.00013,20.39778]
[1778431590646,33.79,81255.06,0.95,-0.21919,0.00013,20.39778]
[1778431591886,33.79,81255.95,0.95,-0.21905,0.00013,20.38786]
[1778431591900,33.79,81255.95,0.95,-0.21905,0.00013,20.38786]
[1778431592587,33.79,81255.95,0.95,-0.21906,0.00013,20.38798]
[1778431592767,33.79,81255.95,0.95,-0.21906,0.00013,20.38798]
[1778431593689,33.79,81254.59,0.95,-0.21923,0.00013,20.39698]
[1778431597383,33.79,81253.32,0.95,-0.2194,0.00013,20.40558]
[1778431597621,33.79,81253.55,0.95,-0.21937,0.00013,20.40417]
[1778431602656,33.8,81254.63,0.95,-0.21924,0.00013,20.39757]
[1778431607691,33.8,81250.8,0.95,-0.21973,0.00013,20.4227]
[1778431608841,33.8,81251.61,0.95,-0.21963,0.00013,20.41742]
[1778431611009,33.8,81262.74,0.95,-0.21822,0.00013,20.34482]
[1778431616109,33.8,81257.92,0.95,-0.21883,0.00013,20.37644]
[1778431618860,33.8,81263.73,0.95,-0.21809,0.00013,20.33843]
[1778431619387,33.8,81263.73,0.95,-0.21809,0.00013,20.33843]
[1778431620686,33.8,81265.68,0.95,-0.21785,0.00013,20.32567]
[1778431620755,33.8,81265.68,0.95,-0.21785,0.00013,20.32567]
[1778431620899,33.8,81266.46,0.95,-0.21775,0.00013,20.32058]
[1778431620909,33.8,81266.46,0.95,-0.21775,0.00013,20.32058]
[1778431621791,33.8,81271.65,0.95,-0.2171,0.00013,20.28663]
[1778431622842,33.8,81271.65,0.95,-0.2171,0.00013,20.28663]
[1778431623029,33.8,81281.33,0.95,-0.21588,0.00013,20.22307]
[1778431624422,33.8,81281.33,0.95,-0.21588,0.00013,20.22307]
[1778431625829,33.8,81284.9,0.95,-0.21543,0.00013,20.19958]
[1778431627963,33.8,81289.15,0.95,-0.2149,0.00013,20.1717]
[1778431628524,33.8,81289.15,0.95,-0.2149,0.00013,20.1717]
[1778431628622,33.8,81288.57,0.95,-0.21497,0.00013,20.17557]
[1778431630551,33.8,81287.99,0.95,-0.21505,0.00013,20.17944]
[1778431635749,33.8,81288.95,0.95,-0.21493,0.00013,20.17335]
[1778431636617,33.8,81290.56,0.95,-0.21473,0.00013,20.16282]
[1778431636657,33.8,81290.55,0.95,-0.21473,0.00013,20.16301]
[1778431641952,33.8,81290.23,0.95,-0.21478,0.00013,20.16543]
[1778431643544,33.8,81290.23,0.95,-0.21478,0.00013,20.16543]
[1778431644576,33.8,81290.72,0.95,-0.21472,0.00013,20.16233]
[1778431644788,33.8,81290.72,0.95,-0.21472,0.00013,20.16233]
[1778431645188,33.8,81293.93,0.95,-0.21432,0.00012,20.14127]
[1778431645199,33.8,81293.47,0.95,-0.21438,0.00012,20.1443]
[1778431647400,33.8,81293.87,0.95,-0.21433,0.00012,20.14184]
[1778431653033,33.8,81293.31,0.95,-0.21438,0.00012,20.14179]
[1778431658357,33.8,81292.79,0.95,-0.21445,0.00013,20.14554]
[1778431660359,33.8,81293.35,0.95,-0.21438,0.00012,20.14202]
[1778431661041,33.8,81293.35,0.95,-0.21439,0.00012,20.14218]
[1778431661116,33.8,81295.22,0.95,-0.21415,0.00012,20.12988]
[1778431664627,33.8,81296.28,0.95,-0.21402,0.00012,20.12307]
[1778431665937,33.8,81296.86,0.95,-0.21396,0.00012,20.11952]
[1778431670631,33.8,81296.57,0.95,-0.214,0.00012,20.12171]
[1778431670896,33.81,81295.54,0.95,-0.21413,0.00012,20.12868]
[1778431671228,33.81,81295.54,0.95,-0.21413,0.00012,20.12868]
[1778431671265,33.81,81284.99,0.95,-0.21545,0.00013,20.19805]
[1778431672865,33.81,81280.78,0.95,-0.21598,0.00013,20.22577]
[1778431673707,33.81,81282.65,0.95,-0.21575,0.00013,20.21377]
[1778431674853,33.81,81282.65,0.95,-0.21575,0.00013,20.21377]
[1778431674932,33.81,81282.65,0.95,-0.21575,0.00013,20.21377]
[1778431675299,33.81,81282.65,0.95,-0.21575,0.00013,20.21377]
[1778431675344,33.81,81283.22,0.95,-0.21568,0.00013,20.21017]
[1778431681229,33.81,81283.31,0.95,-0.21567,0.00013,20.2098]
[1778431681901,33.81,81283.31,0.95,-0.21567,0.00013,20.2098]
[1778431683441,33.81,81281.91,0.95,-0.21585,0.00013,20.21901]
[1778431689285,33.81,81277.36,0.95,-0.21642,0.00013,20.249]
[1778431691594,33.81,81277.56,0.95,-0.2164,0.00013,20.24771]
[1778431691621,33.81,81275.62,0.95,-0.21664,0.00013,20.26048]
[1778431694021,33.81,81275.05,0.95,-0.21672,0.00013,20.26424]
[1778431695655,33.81,81274.49,0.95,-0.21679,0.00013,20.26793]
[1778431695700,33.81,81274.66,0.95,-0.21677,0.00013,20.26686]
[1778431701369,33.81,81278.97,0.95,-0.21623,0.00013,20.2388]
[1778431706405,33.81,81278.8,0.95,-0.21626,0.00013,20.24035]
[1778431711440,33.81,81278.2,0.95,-0.21631,0.00013,20.24055]
[1778431719496,33.81,81279.23,0.95,-0.2162,0.00013,20.23446]
[1778431722171,33.81,81278.22,0.95,-0.21633,0.00013,20.2412]
[1778431722519,33.81,81278.21,0.95,-0.21633,0.00013,20.24132]
[1778431726839,33.81,81279.57,0.95,-0.21616,0.00013,20.23259]
[1778431727640,33.81,81279.57,0.95,-0.21616,0.00013,20.23265]
[1778431729062,33.82,81275.82,0.95,-0.21664,0.00013,20.25753]
[1778431729566,33.82,81273.3,0.95,-0.21696,0.00013,20.27419]
[1778431735906,33.82,81272.43,0.95,-0.21708,0.00013,20.28043]
[1778431735964,33.82,81272.01,0.95,-0.21713,0.00013,20.28343]
[1778431741651,33.82,81271.55,0.95,-0.21721,0.00013,20.28717]
[1778431746688,33.82,81272.81,0.95,-0.21706,0.00013,20.27955]
[1778431747895,33.82,81272.81,0.95,-0.21706,0.00013,20.27955]
[1778431748681,33.82,81272.67,0.95,-0.21708,0.00013,20.2806]
[1778431753802,33.82,81272.72,0.95,-0.21708,0.00013,20.28087]
[1778431756157,33.83,81273.75,0.95,-0.21696,0.00013,20.27448]
[1778431756920,33.83,81273.75,0.95,-0.21696,0.00013,20.27448]
[1778431756757,33.83,81273.75,0.95,-0.21696,0.00013,20.27459]
[1778431756959,33.83,81275.08,0.95,-0.2168,0.00013,20.26589]
[1778431762800,33.83,81275.02,0.95,-0.21682,0.00013,20.26698]
[1778431766751,33.83,81274.69,0.95,-0.21686,0.00013,20.26952]
[1778431767015,33.83,81279.98,0.95,-0.2162,0.00013,20.235]
[1778431768568,33.83,81279.98,0.95,-0.2162,0.00013,20.23506]
[1778431769108,33.83,81282.67,0.95,-0.21587,0.00013,20.21752]
[1778431769113,33.83,81282.67,0.95,-0.21587,0.00013,20.21752]
[1778431769849,33.83,81283.01,0.95,-0.21583,0.00013,20.21535]
[1778431770055,33.83,81283.01,0.95,-0.21583,0.00013,20.21535]
[1778431771141,33.83,81285.84,0.95,-0.21547,0.00013,20.19685]
[1778431773256,33.83,81292.67,0.95,-0.21459,0.00012,20.14793]
[1778431775199,33.83,81294.9,0.95,-0.21432,0.00012,20.13351]
[1778431780925,33.83,81299.11,0.95,-0.21381,0.00012,20.10653]
[1778431785960,33.83,81301.2,0.95,-0.21356,0.00012,20.0933]
[1778431788855,33.83,81302.54,0.95,-0.21339,0.00012,20.08448]
[1778431788872,33.83,81302.54,0.95,-0.21339,0.00012,20.08448]
[1778431789305,33.84,81303.93,0.95,-0.21322,0.00012,20.07562]
[1778431789458,33.84,81303.93,0.95,-0.21322,0.00012,20.07562]
[1778431790149,33.84,81306.35,0.95,-0.21292,0.00012,20.05977]
[1778431790924,33.84,81306.35,0.95,-0.21292,0.00012,20.05977]
[1778431790931,33.84,81306.35,0.95,-0.21292,0.00012,20.05977]
[1778431790932,33.84,81306.35,0.95,-0.21292,0.00012,20.05977]
[1778431790962,33.84,81311.56,0.95,-0.21228,0.00012,20.02552]
[1778431792651,33.84,81311.56,0.95,-0.21228,0.00012,20.02552]
[1778431792724,33.84,81317.83,0.95,-0.2115,0.00012,19.98447]
[1778431793269,33.84,81317.83,0.95,-0.2115,0.00012,19.98447]
[1778431793315,33.84,81317.91,0.95,-0.2115,0.00012,19.98394]
[1778431794081,33.84,81317.91,0.95,-0.2115,0.00012,19.98394]
[1778431794145,33.84,81317.91,0.95,-0.2115,0.00012,19.98414]
[1778431799676,33.84,81318.01,0.95,-0.2115,0.00012,19.98406]
[1778431805093,33.84,81319.51,0.95,-0.21133,0.00012,19.97513]
[1778431810130,33.84,81322.6,0.95,-0.21095,0.00012,19.95502]
[1778431814019,33.84,81327.2,0.95,-0.21039,0.00012,19.92494]
[1778431814955,33.84,81327.2,0.95,-0.21039,0.00012,19.92494]
[1778431814969,33.84,81327.2,0.95,-0.21039,0.00012,19.92494]
[1778431814987,33.84,81330.48,0.95,-0.20998,0.00012,19.90319]
[1778431815056,33.84,81330.48,0.95,-0.20998,0.00012,19.90319]
[1778431815067,33.84,81330.48,0.95,-0.20998,0.00012,19.90319]
[1778431815170,33.84,81330.48,0.95,-0.20998,0.00012,19.90319]
[1778431815302,33.84,81330.48,0.95,-0.20998,0.00012,19.90319]
[1778431816283,33.84,81352.08,0.95,-0.20733,0.00012,19.75982]
[1778431817117,33.84,81352.08,0.95,-0.20733,0.00012,19.75982]
[1778431817530,33.84,81351.21,0.95,-0.20744,0.00012,19.76562]
[1778431821009,33.84,81349.41,0.95,-0.20766,0.00012,19.77787]
[1778431826102,33.85,81348.25,0.95,-0.20782,0.00012,19.78627]
[1778431831002,33.85,81348.04,0.95,-0.20785,0.00012,19.78789]
[1778431833770,33.85,81351.87,0.95,-0.20736,0.00012,19.75861]
[1778431839356,33.85,81348.8,0.95,-0.20774,0.00012,19.77924]
[1778431842416,33.85,81348.11,0.95,-0.20783,0.00012,19.78411]
[1778431845518,33.85,81347.32,0.95,-0.20793,0.00012,19.78964]
[1778431845715,33.85,81346.14,0.95,-0.20807,0.00012,19.79752]
[1778431847423,33.85,81331.19,0.95,-0.20991,0.00012,19.89682]
[1778431852467,33.85,81330.6,0.95,-0.20999,0.00012,19.9008]
[1778431853857,33.85,81330.01,0.95,-0.21006,0.00012,19.90473]
[1778431853872,33.85,81330.01,0.95,-0.21006,0.00012,19.90473]
[1778431853965,33.85,81323.62,0.95,-0.21085,0.00012,19.94702]
[1778431854252,33.85,81323.62,0.95,-0.21085,0.00012,19.94702]
[1778431854979,33.85,81314.22,0.95,-0.21201,0.00012,20.00907]
[1778431856019,33.85,81314.22,0.95,-0.21201,0.00012,20.00907]
[1778431856029,33.85,81314.22,0.95,-0.21201,0.00012,20.00907]
[1778431856652,33.85,81311.85,0.95,-0.21231,0.00012,20.0247]
[1778431856680,33.85,81312.18,0.95,-0.21226,0.00012,20.02232]
[1778431857575,33.85,81312.18,0.95,-0.21226,0.00012,20.02232]
[1778431857605,33.85,81312.07,0.95,-0.21228,0.00012,20.02305]
[1778431861870,33.85,81312.44,0.95,-0.21223,0.00012,20.0203]
[1778431861927,33.85,81313.23,0.95,-0.21213,0.00012,20.015]
[1778431863533,33.85,81323.6,0.95,-0.21084,0.00012,19.9464]
[1778431867932,33.85,81320.41,0.95,-0.21123,0.00012,19.96735]
[1778431868032,33.85,81315.6,0.95,-0.21183,0.00012,19.99908]
[1778431869984,33.85,81315.6,0.95,-0.21183,0.00012,19.99908]
[1778431870023,33.85,81313.64,0.95,-0.21207,0.00012,20.01185]
[1778431873232,33.85,81317.22,0.95,-0.21162,0.00012,19.98798]
[1778431876043,33.85,81319.47,0.95,-0.21134,0.00012,19.973]
[1778431878002,33.85,81322.18,0.95,-0.211,0.00012,19.95498]
[1778431879026,33.85,81324.38,0.95,-0.21073,0.00012,19.94038]
[1778431879646,33.85,81324.59,0.95,-0.2107,0.00012,19.93892]
[1778431884681,33.85,81325.91,0.95,-0.21053,0.00012,19.93002]
[1778431885123,33.85,81325.91,0.95,-0.21053,0.00012,19.93002]
[1778431885688,33.85,81325.93,0.95,-0.21053,0.00012,19.92986]
[1778431888434,33.85,81325.05,0.95,-0.21064,0.00012,19.93561]
[1778431894098,33.84,81325.79,0.95,-0.21051,0.00012,19.92622]
[1778431894365,33.84,81325.79,0.95,-0.21051,0.00012,19.92622]
[1778431896899,33.84,81326.95,0.95,-0.21037,0.00012,19.9185]
[1778431896964,33.84,81326.95,0.95,-0.21037,0.00012,19.91838]
[1778431897575,33.84,81326.95,0.95,-0.21037,0.00012,19.91838]
[1778431897592,33.84,81326.95,0.95,-0.21037,0.00012,19.91838]
[1778431897772,33.84,81326.95,0.95,-0.21037,0.00012,19.91834]
[1778431901800,33.84,81316.66,0.95,-0.21164,0.00012,19.98614]
[1778431907036,33.84,81308.14,0.95,-0.21269,0.00012,20.04226]
[1778431909991,33.84,81308.62,0.95,-0.21263,0.00012,20.03908]
[1778431911175,33.84,81307.96,0.95,-0.21271,0.00012,20.04343]
[1778431911182,33.84,81307.96,0.95,-0.21271,0.00012,20.04343]
[1778431912056,33.84,81307.96,0.95,-0.21271,0.00012,20.04343]
[1778431911870,33.84,81304.4,0.95,-0.21316,0.00012,20.06688]
[1778431913527,33.84,81300.94,0.95,-0.21359,0.00012,20.08977]
[1778431913599,33.84,81300.94,0.95,-0.21359,0.00012,20.08977]
[1778431913884,33.84,81297.47,0.95,-0.21402,0.00012,20.11267]
[1778431918095,33.84,81294.41,0.95,-0.21441,0.00012,20.13295]
[1778431919753,33.84,81293.31,0.95,-0.21454,0.00012,20.14003]
[1778431919929,33.84,81293.38,0.95,-0.21453,0.00012,20.13949]
[1778431921817,33.84,81292.94,0.95,-0.21459,0.00012,20.14232]
[1778431921870,33.84,81292.94,0.95,-0.21459,0.00012,20.14232]
[1778431921876,33.84,81292.94,0.95,-0.21459,0.00012,20.14232]
[1778431921970,33.84,81294.93,0.95,-0.21434,0.00012,20.12917]
[1778431922143,33.84,81294.93,0.95,-0.21434,0.00012,20.12917]
[1778431927983,33.84,81302.46,0.95,-0.21339,0.00012,20.07948]
[1778431928814,33.84,81302.46,0.95,-0.21339,0.00012,20.07948]
[1778431929935,33.84,81304.75,0.95,-0.21311,0.00012,20.0644]
[1778431935059,33.84,81309.68,0.95,-0.2125,0.00012,20.03207]
[1778431937273,33.84,81313.96,0.95,-0.21197,0.00012,20.0039]
[1778431943106,33.84,81316.34,0.95,-0.21168,0.00012,19.98858]
[1778431943823,33.84,81316.34,0.95,-0.21168,0.00012,19.98858]
[1778431944228,33.84,81316.4,0.95,-0.21168,0.00012,19.98826]
[1778431944877,33.84,81316.4,0.95,-0.21168,0.00012,19.98826]
[1778431944903,33.84,81316.4,0.95,-0.21168,0.00012,19.98826]
[1778431945002,33.84,81316.4,0.95,-0.21168,0.00012,19.98826]
[1778431945123,33.84,81317.24,0.95,-0.21157,0.00012,19.98277]
[1778431945238,33.84,81317.24,0.95,-0.21157,0.00012,19.98277]
[1778431945308,33.84,81317.24,0.95,-0.21157,0.00012,19.98277]
[1778431946132,33.84,81322.47,0.95,-0.21093,0.00012,19.94828]
[1778431948579,33.85,81327.69,0.95,-0.21028,0.00012,19.91384]
[1778431949626,33.85,81328.81,0.95,-0.21014,0.00012,19.90643]
[1778431951621,33.85,81328.55,0.95,-0.21015,0.00012,19.90391]
[1778431953268,33.85,81327.69,0.95,-0.21026,0.00012,19.90971]
[1778431956027,33.85,81331.27,0.95,-0.20982,0.00012,19.88621]
[1778431963309,33.85,81333.11,0.95,-0.2096,0.00012,19.87478]
[1778431970302,33.85,81333.4,0.95,-0.20957,0.00012,19.87282]
[1778431976345,33.85,81334.74,0.95,-0.2094,0.00012,19.86392]
[1778431981381,33.85,81333.83,0.95,-0.20951,0.00012,19.86989]
[1778431983238,33.85,81330.81,0.95,-0.20989,0.00012,19.88985]
[1778431983494,33.85,81330.81,0.95,-0.20989,0.00012,19.88985]
[1778431989248,33.85,81340.61,0.95,-0.20868,0.00012,19.82488]
[1778431994297,33.85,81341.29,0.95,-0.2086,0.00012,19.82049]
[1778431997404,33.85,81341.29,0.95,-0.20859,0.00012,19.82012]
[1778431999709,33.85,81340.49,0.95,-0.20869,0.00012,19.82525]
[1778431999851,33.85,81340.49,0.95,-0.20869,0.00012,19.82525]
[1778432000119,33.85,81340.49,0.95,-0.20869,0.00012,19.82525]
[1778432001412,33.85,81340.48,0.95,-0.20869,0.00012,19.82524]
[1778432001971,33.85,81340.48,0.95,-0.20869,0.00012,19.82524]
[1778432002072,33.85,81342.08,0.95,-0.20849,0.00012,19.81456]
[1778432005370,33.85,81344.71,0.95,-0.20817,0.00012,19.79709]
[1778432012734,33.85,81344.63,0.95,-0.20818,0.00012,19.79775]
[1778432013595,33.85,81342.86,0.95,-0.20837,0.00012,19.80528]
[1778432013647,33.85,81342.86,0.95,-0.20837,0.00012,19.80528]
[1778432013655,33.85,81343.77,0.95,-0.20825,0.00012,19.79924]
[1778432019648,33.85,81343.07,0.95,-0.20834,0.00012,19.804]
[1778432024811,33.85,81342.7,0.95,-0.20839,0.00012,19.80644]
[1778432031732,33.85,81338.04,0.95,-0.20895,0.00012,19.83706]
[1778432036778,33.85,81337.87,0.95,-0.20897,0.00012,19.83792]
[1778432041809,33.84,81337.38,0.95,-0.20902,0.00012,19.84068]
[1778432041841,33.84,81337.38,0.95,-0.20902,0.00012,19.84068]
[1778432048028,33.84,81337.24,0.95,-0.20903,0.00012,19.84096]
[1778432054893,33.84,81337.24,0.95,-0.20902,0.00012,19.84026]
[1778432059930,33.84,81338.24,0.95,-0.20888,0.00012,19.83308]
[1778432066979,33.84,81337.97,0.95,-0.2089,0.00012,19.83412]
[1778432072014,33.84,81336.8,0.95,-0.20901,0.00012,19.837]
[1778432077050,33.83,81336.81,0.95,-0.20899,0.00012,19.83633]
[1778432088127,33.83,81336.99,0.95,-0.20895,0.00012,19.8338]
[1778432093163,33.83,81337.21,0.95,-0.20891,0.00012,19.83174]
[1778432099204,33.83,81336.93,0.95,-0.20893,0.00012,19.83287]
[1778432104245,33.82,81337.41,0.95,-0.20886,0.00012,19.82908]
[1778432105621,33.82,81338.25,0.95,-0.20876,0.00012,19.82338]
[1778432110789,33.82,81347.29,0.95,-0.20764,0.00012,19.76289]
[1778432112083,33.82,81348.28,0.95,-0.20752,0.00012,19.75626]
[1778432112115,33.82,81348.28,0.95,-0.20752,0.00012,19.75626]
[1778432113646,33.82,81348.06,0.95,-0.20754,0.00012,19.75767]
[1778432114309,33.82,81347.18,0.95,-0.20765,0.00012,19.7635]
[1778432119344,33.82,81345.6,0.95,-0.20784,0.00012,19.7739]
[1778432121478,33.82,81345.38,0.95,-0.20787,0.00012,19.77533]
[1778432126195,33.82,81344.92,0.95,-0.20792,0.00012,19.77832]
[1778432126291,33.82,81344.96,0.95,-0.20792,0.00012,19.77803]
[1778432131428,33.82,81344.89,0.95,-0.20789,0.00012,19.7741]
[1778432133528,33.82,81344.54,0.95,-0.20794,0.00012,19.77639]
[1778432133540,33.82,81344.54,0.95,-0.20794,0.00012,19.77639]
[1778432134097,33.82,81344.54,0.95,-0.20794,0.00012,19.77639]
[1778432134198,33.82,81342.71,0.95,-0.20816,0.00012,19.78853]
[1778432134942,33.82,81342.71,0.95,-0.20816,0.00012,19.78853]
[1778432135043,33.82,81338.1,0.95,-0.20873,0.00012,19.81912]
[1778432140548,33.82,81336.83,0.95,-0.20888,0.00012,19.82724]
[1778432145688,33.82,81329.56,0.95,-0.20977,0.00012,19.87522]
[1778432154590,33.82,81330.63,0.95,-0.20962,0.00012,19.86743]
[1778432159722,33.82,81331.7,0.95,-0.20949,0.00012,19.85993]
[1778432164752,33.82,81331.78,0.95,-0.20948,0.00012,19.85941]
[1778432165582,33.82,81330.34,0.95,-0.20965,0.00012,19.86884]
[1778432165593,33.82,81330.34,0.95,-0.20965,0.00012,19.86884]
[1778432166317,33.82,81330.34,0.95,-0.20965,0.00012,19.86884]
[1778432165682,33.82,81326.4,0.95,-0.21014,0.00012,19.89496]
[1778432167136,33.82,81326.4,0.95,-0.21014,0.00012,19.89496]
[1778432168669,33.82,81323.38,0.95,-0.21051,0.00012,19.915]
[1778432168814,33.82,81323.38,0.95,-0.21051,0.00012,19.915]
[1778432168915,33.82,81323.76,0.95,-0.21047,0.00012,19.91265]
[1778432174951,33.82,81328.89,0.95,-0.20984,0.00012,19.87905]
[1778432175465,33.82,81329.66,0.95,-0.20975,0.00012,19.87417]
[1778432176117,33.82,81329.66,0.95,-0.20975,0.00012,19.87417]
[1778432176196,33.82,81335.43,0.95,-0.20904,0.00012,19.83592]
[1778432181202,33.82,81338.98,0.95,-0.2086,0.00012,19.81237]
[1778432182121,33.82,81338.98,0.95,-0.2086,0.00012,19.81237]
[1778432187825,33.82,81335.44,0.95,-0.20903,0.00012,19.83534]
[1778432192859,33.82,81334.41,0.95,-0.20911,0.00012,19.83727]
[1778432199081,33.81,81334.89,0.95,-0.20904,0.00012,19.83331]
[1778432204943,33.81,81335.13,0.95,-0.209,0.00012,19.83097]
[1778432209979,33.81,81332.04,0.95,-0.20938,0.00012,19.85131]
[1778432215015,33.81,81333.43,0.95,-0.2092,0.00012,19.84198]
[1778432217891,33.81,81332.58,0.95,-0.20931,0.00012,19.84759]
[1778432218035,33.81,81332.31,0.95,-0.20934,0.00012,19.84936]
[1778432218454,33.81,81332.31,0.95,-0.20934,0.00012,19.84936]
[1778432219223,33.81,81331.15,0.95,-0.20948,0.00012,19.85702]
[1778432222816,33.81,81333.31,0.95,-0.20922,0.00012,19.8426]
[1778432223118,33.81,81333.31,0.95,-0.20922,0.00012,19.8426]
[1778432224018,33.81,81333.79,0.95,-0.20916,0.00012,19.8394]
[1778432224026,33.81,81333.79,0.95,-0.20916,0.00012,19.8394]
[1778432224097,33.81,81335.01,0.95,-0.20901,0.00012,19.83129]
[1778432229353,33.81,81336.73,0.95,-0.20879,0.00012,19.81988]
[1778432232202,33.81,81336.16,0.95,-0.20886,0.00012,19.8237]
[1778432232366,33.81,81336.39,0.95,-0.20884,0.00012,19.82218]
[1778432233974,33.81,81336.43,0.95,-0.20883,0.00012,19.82193]
[1778432233984,33.81,81336.43,0.95,-0.20883,0.00012,19.82193]
[1778432234015,33.81,81336.43,0.95,-0.20883,0.00012,19.82193]
[1778432234656,33.81,81336.43,0.95,-0.20883,0.00012,19.82193]
[1778432235157,33.81,81336.43,0.95,-0.20883,0.00012,19.82194]
[1778432240191,33.81,81333.46,0.95,-0.2092,0.00012,19.84167]
[1778432240539,33.81,81333.46,0.95,-0.2092,0.00012,19.84167]
[1778432241198,33.81,81332.0,0.95,-0.20938,0.00012,19.85133]
[1778432247249,33.81,81332.32,0.95,-0.20933,0.00012,19.84903]
[1778432257311,33.81,81333.17,0.95,-0.2092,0.00012,19.83889]
[1778432259046,33.81,81334.44,0.95,-0.20904,0.00012,19.83044]
[1778432259324,33.81,81334.42,0.95,-0.20904,0.00012,19.83056]
[1778432259893,33.81,81334.42,0.95,-0.20904,0.00012,19.83056]
[1778432260330,33.81,81334.53,0.95,-0.20903,0.00012,19.82982]
[1778432265366,33.81,81334.85,0.95,-0.20899,0.00012,19.82765]
[1778432267239,33.81,81334.84,0.95,-0.20899,0.00012,19.82771]
[1778432267380,33.81,81335.04,0.95,-0.20896,0.00012,19.82637]
[1778432267928,33.81,81335.04,0.95,-0.20896,0.00012,19.82637]
[1778432268390,33.81,81334.97,0.95,-0.20897,0.00012,19.82683]
[1778432274429,33.81,81334.59,0.95,-0.20902,0.00012,19.8293]
[1778432279645,33.81,81333.45,0.95,-0.20916,0.00012,19.83681]
[1778432286513,33.81,81334.6,0.95,-0.20901,0.00012,19.82905]
[1778432292102,33.81,81332.59,0.95,-0.20927,0.00012,19.84295]
[1778432296974,33.81,81326.07,0.95,-0.21008,0.00012,19.88661]
[1778432297488,33.81,81325.67,0.95,-0.21013,0.00012,19.88919]
[1778432297885,33.81,81325.67,0.95,-0.21013,0.00012,19.88919]
[1778432298434,33.81,81325.24,0.95,-0.21018,0.00012,19.89196]
[1778432301818,33.81,81324.91,0.95,-0.21022,0.00012,19.8939]
[1778432301848,33.81,81324.91,0.95,-0.21022,0.00012,19.8939]
[1778432301852,33.81,81324.74,0.95,-0.21024,0.00012,19.89502]
[1778432302944,33.81,81324.74,0.95,-0.21024,0.00012,19.89502]
[1778432302969,33.81,81324.74,0.95,-0.21024,0.00012,19.89502]
[1778432303860,33.81,81324.43,0.95,-0.21028,0.00012,19.897]
[1778432303870,33.81,81323.83,0.95,-0.21035,0.00012,19.90089]
[1778432309997,33.81,81323.61,0.95,-0.21037,0.00012,19.90191]
[1778432312004,33.81,81337.2,0.95,-0.20866,0.00012,19.80719]
[1778432317499,33.81,81339.33,0.95,-0.2084,0.00012,19.79309]
[1778432321792,33.81,81339.03,0.95,-0.20844,0.00012,19.79525]
[1778432321867,33.81,81339.03,0.95,-0.20844,0.00012,19.79525]
[1778432321895,33.81,81339.03,0.95,-0.20844,0.00012,19.79525]
[1778432321914,33.81,81339.03,0.95,-0.20844,0.00012,19.79525]
[1778432322445,33.81,81337.84,0.95,-0.20858,0.00012,19.80323]
[1778432323029,33.81,81337.84,0.95,-0.20858,0.00012,19.80323]
[1778432323478,33.81,81344.38,0.95,-0.20778,0.00012,19.75976]
[1778432328478,33.81,81346.2,0.95,-0.20756,0.00012,19.748]
[1778432329615,33.81,81346.2,0.95,-0.20757,0.00012,19.74817]
[1778432329995,33.81,81345.06,0.95,-0.20771,0.00012,19.75576]
[1778432336865,33.81,81344.67,0.95,-0.20776,0.00012,19.7589]
[1778432341907,33.81,81342.42,0.95,-0.20805,0.00012,19.77413]
[1778432348166,33.81,81342.02,0.95,-0.20809,0.00012,19.77666]
[1778432353985,33.81,81340.86,0.95,-0.20823,0.00012,19.78416]
[1778432359019,33.81,81340.19,0.95,-0.20832,0.00012,19.78869]
[1778432364054,33.81,81343.22,0.95,-0.20794,0.00012,19.76865]
[1778432364630,33.81,81343.22,0.95,-0.20794,0.00012,19.76865]
[1778432371103,33.81,81345.96,0.95,-0.20758,0.00012,19.74643]
[1778432376497,33.81,81348.44,0.95,-0.20728,0.00012,19.73012]
[1778432377014,33.81,81352.93,0.95,-0.20673,0.00012,19.70031]
[1778432377036,33.81,81352.93,0.95,-0.20673,0.00012,19.70031]
[1778432377721,33.81,81354.01,0.95,-0.2066,0.00012,19.69316]
[1778432378152,33.81,81354.01,0.95,-0.2066,0.00012,19.6932]
[1778432378777,33.81,81354.01,0.95,-0.2066,0.00012,19.6932]
[1778432379159,33.81,81353.37,0.95,-0.20668,0.00012,19.69751]
[1778432382113,33.81,81354.24,0.95,-0.20658,0.00012,19.69175]
[1778432382183,33.81,81352.65,0.95,-0.20677,0.00012,19.70233]
[1778432385846,33.81,81352.65,0.95,-0.20677,0.00012,19.70232]
[1778432386189,33.81,81352.56,0.95,-0.20678,0.00012,19.7029]
[1778432391243,33.81,81350.57,0.95,-0.20703,0.00012,19.71616]
[1778432396249,33.81,81351.36,0.95,-0.20693,0.00012,19.71073]
[1778432401313,33.81,81348.7,0.95,-0.20726,0.00012,19.72877]
[1778432406351,33.82,81349.64,0.95,-0.20716,0.00012,19.7232]
[1778432411382,33.82,81349.97,0.95,-0.20713,0.00012,19.72185]
[1778432416418,33.82,81349.88,0.95,-0.20716,0.00012,19.72336]
[1778432421462,33.82,81349.71,0.95,-0.2072,0.00012,19.72549]
[1778432426480,33.83,81351.04,0.95,-0.20705,0.00012,19.71742]
[1778432430941,33.83,81351.75,0.95,-0.20697,0.00012,19.71351]
[1778432437565,33.83,81352.07,0.95,-0.20692,0.00012,19.70815]
[1778432442018,33.83,81351.84,0.95,-0.20696,0.00012,19.71031]
[1778432442600,33.83,81351.48,0.95,-0.20701,0.00012,19.71287]
[1778432444578,33.83,81351.49,0.95,-0.20701,0.00012,19.71295]
[1778432444634,33.83,81356.2,0.95,-0.20644,0.00012,19.68158]
[1778432448665,33.83,81357.08,0.95,-0.20633,0.00012,19.67589]
[1778432448842,33.83,81357.08,0.95,-0.20633,0.00012,19.67589]
[1778432449653,33.83,81357.08,0.95,-0.20633,0.00012,19.67591]
[1778432450913,33.83,81360.69,0.95,-0.20589,0.00012,19.65186]
[1778432450984,33.83,81361.17,0.95,-0.20583,0.00012,19.64866]
[1778432456014,33.83,81363.59,0.95,-0.20554,0.00012,19.63284]
[1778432461363,33.84,81362.37,0.95,-0.2057,0.00012,19.64139]
[1778432463151,33.84,81362.44,0.95,-0.2057,0.00012,19.64123]
[1778432463252,33.84,81351.3,0.95,-0.20706,0.00012,19.71565]
[1778432463832,33.84,81351.3,0.95,-0.20706,0.00012,19.71565]
[1778432464372,33.84,81349.14,0.95,-0.20733,0.00012,19.7304]
[1778432470992,33.84,81349.21,0.95,-0.20734,0.00012,19.73085]
[1778432471942,33.84,81349.21,0.95,-0.20734,0.00012,19.73085]
[1778432477305,33.84,81347.23,0.95,-0.20759,0.00012,19.74443]
[1778432480410,33.84,81345.18,0.95,-0.20785,0.00012,19.75867]
[1778432480494,33.84,81343.19,0.95,-0.2081,0.00012,19.77212]
[1778432483199,33.84,81342.45,0.95,-0.20819,0.00012,19.77725]
[1778432484514,33.84,81339.16,0.95,-0.2086,0.00012,19.79919]
[1778432484517,33.84,81339.16,0.95,-0.2086,0.00012,19.79919]
[1778432484525,33.84,81339.16,0.95,-0.2086,0.00012,19.79919]
[1778432486548,33.85,81336.18,0.95,-0.20897,0.00012,19.81921]
[1778432486648,33.85,81336.18,0.95,-0.20897,0.00012,19.81939]
[1778432491952,33.85,81333.67,0.95,-0.20927,0.00012,19.8324]
[1778432496986,33.85,81334.65,0.95,-0.20915,0.00012,19.82599]
[1778432502023,33.85,81339.57,0.95,-0.20854,0.00012,19.79351]
[1778432507058,33.85,81340.27,0.95,-0.20846,0.00012,19.78917]
[1778432514106,33.85,81338.48,0.95,-0.20869,0.00012,19.8014]
[1778432520148,33.85,81337.74,0.95,-0.20878,0.00012,19.80653]
[1778432526191,33.85,81338.16,0.95,-0.20874,0.00012,19.80394]
[1778432529426,33.85,81337.82,0.95,-0.20878,0.00012,19.80627]
[1778432531059,33.85,81337.85,0.95,-0.20878,0.00012,19.80613]
[1778432536095,33.85,81332.61,0.95,-0.20942,0.00012,19.84093]
[1778432537661,33.85,81332.61,0.95,-0.20942,0.00012,19.84093]
[1778432537734,33.85,81332.43,0.95,-0.20945,0.00012,19.84236]
[1778432537900,33.85,81332.43,0.95,-0.20945,0.00012,19.84236]
[1778432537935,33.85,81332.43,0.95,-0.20945,0.00012,19.84236]
[1778432538673,33.85,81332.29,0.95,-0.20947,0.00012,19.8434]
[1778432543729,33.85,81331.28,0.95,-0.2096,0.00012,19.85052]
[1778432543743,33.85,81332.66,0.95,-0.20943,0.00012,19.84148]
[1778432549353,33.86,81333.2,0.95,-0.20938,0.00012,19.8386]
[1778432554386,33.86,81333.47,0.95,-0.20933,0.00012,19.83312]
[1778432561626,33.86,81333.72,0.95,-0.20931,0.00012,19.8323]
[1778432568481,33.86,81333.72,0.95,-0.20932,0.00012,19.83275]
[1778432573519,33.86,81335.52,0.95,-0.2091,0.00012,19.82095]
[1778432578554,33.86,81335.77,0.95,-0.20907,0.00012,19.8193]
[1778432583588,33.86,81336.28,0.95,-0.20901,0.00012,19.81607]
[1778432588626,33.86,81336.44,0.95,-0.20899,0.00012,19.8153]
[1778432593663,33.86,81336.3,0.95,-0.20902,0.00012,19.8169]
[1778432598696,33.87,81336.04,0.95,-0.20907,0.00012,19.81916]
[1778432606091,33.87,81336.26,0.95,-0.20905,0.00012,19.81809]
[1778432609022,33.87,81336.26,0.95,-0.20906,0.00012,19.81875]
[1778432609633,33.87,81336.26,0.95,-0.20906,0.00012,19.81875]
[1778432609671,33.87,81336.26,0.95,-0.20906,0.00012,19.81875]
[1778432610480,33.87,81336.26,0.95,-0.20906,0.00012,19.81901]
[1778432610814,33.87,81344.07,0.95,-0.2081,0.00012,19.76734]
[1778432614016,33.87,81348.6,0.95,-0.20752,0.00012,19.73311]
[1778432614047,33.87,81348.6,0.95,-0.20752,0.00012,19.73311]
[1778432614535,33.87,81348.6,0.95,-0.20752,0.00012,19.73311]
[1778432614637,33.87,81353.24,0.95,-0.20696,0.00012,19.7025]
[1778432619920,33.87,81352.05,0.95,-0.20711,0.00012,19.71095]
[1778432625919,33.87,81350.75,0.95,-0.20729,0.00012,19.72048]
[1778432631583,33.88,81346.38,0.95,-0.20783,0.00012,19.74993]
[1778432632576,33.88,81345.61,0.95,-0.20793,0.00012,19.75521]
[1778432632877,33.88,81345.26,0.95,-0.20797,0.00012,19.7576]
[1778432632905,33.88,81345.26,0.95,-0.20797,0.00012,19.7576]
[1778432632922,33.88,81345.26,0.95,-0.20797,0.00012,19.7576]
[1778432633686,33.88,81345.26,0.95,-0.20797,0.00012,19.7576]
[1778432633787,33.88,81344.51,0.95,-0.20807,0.00012,19.76266]
[1778432634585,33.88,81344.51,0.95,-0.20807,0.00012,19.76266]
[1778432634919,33.88,81344.59,0.95,-0.20806,0.00012,19.76219]
[1778432635457,33.88,81344.33,0.95,-0.20809,0.00012,19.76398]
[1778432636966,33.88,81344.33,0.95,-0.20809,0.00012,19.76398]
[1778432637067,33.88,81344.22,0.95,-0.2081,0.00012,19.76478]
[1778432642193,33.88,81344.16,0.95,-0.20812,0.00012,19.76549]
[1778432644607,33.88,81344.16,0.95,-0.20812,0.00012,19.76555]
[1778432646028,33.88,81345.12,0.95,-0.208,0.00012,19.75929]
[1778432652263,33.88,81345.96,0.95,-0.20791,0.00012,19.75417]
[1778432654988,33.88,81345.77,0.95,-0.20793,0.00012,19.75557]
[1778432660157,33.88,81345.93,0.95,-0.20792,0.00012,19.75494]
[1778432664491,33.88,81346.13,0.95,-0.2079,0.00012,19.75385]
[1778432669668,33.88,81346.19,0.95,-0.2079,0.00012,19.75378]
[1778432674197,33.88,81347.05,0.95,-0.20777,0.00012,19.74427]
[1778432674222,33.88,81347.05,0.95,-0.20777,0.00012,19.74427]
[1778432674978,33.88,81348.49,0.95,-0.2076,0.00012,19.73478]
[1778432674994,33.88,81348.49,0.95,-0.2076,0.00012,19.73478]
[1778432675841,33.88,81348.49,0.95,-0.2076,0.00012,19.73478]
[1778432675859,33.88,81348.49,0.95,-0.2076,0.00012,19.73478]
[1778432676635,33.88,81348.49,0.95,-0.2076,0.00012,19.73487]
[1778432676647,33.88,81348.49,0.95,-0.2076,0.00012,19.73487]
[1778432676724,33.88,81348.87,0.95,-0.20755,0.00012,19.73238]
[1778432677355,33.88,81348.87,0.95,-0.20755,0.00012,19.73238]
[1778432677843,33.88,81352.35,0.95,-0.20713,0.00012,19.7092]
[1778432678181,33.88,81352.35,0.95,-0.20713,0.00012,19.7092]
[1778432679702,33.88,81358.91,0.95,-0.20632,0.00012,19.66555]
[1778432679739,33.88,81358.91,0.95,-0.20632,0.00012,19.66555]
[1778432681977,33.88,81371.39,0.95,-0.20481,0.00012,19.58248]
[1778432682895,33.88,81371.39,0.95,-0.20481,0.00012,19.58248]
[1778432683903,33.89,81372.46,0.95,-0.20468,0.00012,19.57555]
[1778432684722,33.89,81372.46,0.95,-0.20468,0.00012,19.57555]
[1778432684725,33.89,81362.8,0.95,-0.20586,0.00012,19.64007]
[1778432685961,33.89,81362.8,0.95,-0.20586,0.00012,19.64007]
[1778432686092,33.89,81362.8,0.95,-0.20586,0.00012,19.64007]
[1778432686375,33.89,81363.66,0.95,-0.20575,0.00012,19.63436]
[1778432686941,33.89,81363.66,0.95,-0.20575,0.00012,19.63436]
[1778432687642,33.89,81363.66,0.95,-0.20575,0.00012,19.63436]
[1778432687665,33.89,81363.66,0.95,-0.20575,0.00012,19.63436]
[1778432688014,33.89,81364.49,0.95,-0.20565,0.00012,19.62889]
[1778432688751,33.89,81364.49,0.95,-0.20565,0.00012,19.62889]
[1778432688852,33.89,81364.93,0.95,-0.2056,0.00012,19.62599]
[1778432694402,33.89,81371.65,0.95,-0.20479,0.00012,19.58154]
[1778432699434,33.89,81371.83,0.95,-0.20477,0.00012,19.58083]
[1778432704470,33.89,81373.13,0.95,-0.20462,0.00012,19.57259]
[1778432709507,33.89,81376.77,0.95,-0.20419,0.00012,19.54878]
[1778432714745,33.89,81380.76,0.95,-0.20372,0.00012,19.52258]
[1778432720582,33.89,81384.07,0.95,-0.20333,0.00012,19.50159]
[1778432725618,33.9,81387.3,0.95,-0.20296,0.00012,19.48096]
[1778432730651,33.9,81388.74,0.95,-0.2028,0.00012,19.47235]
[1778432733407,33.9,81389.4,0.95,-0.2027,0.00012,19.46405]
[1778432733694,33.9,81389.4,0.95,-0.2027,0.00012,19.46405]
[1778432733911,33.9,81405.57,0.95,-0.20076,0.00012,19.35599]
[1778432734043,33.9,81405.57,0.95,-0.20076,0.00012,19.35599]
[1778432734342,33.9,81405.57,0.95,-0.20076,0.00012,19.35599]
[1778432734731,33.9,81419.06,0.95,-0.19915,0.00012,19.26552]
[1778432734989,33.9,81419.06,0.95,-0.19915,0.00012,19.26552]
[1778432735111,33.9,81419.06,0.95,-0.19915,0.00012,19.26552]
[1778432736211,33.9,81421.9,0.95,-0.19881,0.00012,19.24657]
[1778432736224,33.9,81421.9,0.95,-0.19881,0.00012,19.24657]
[1778432736698,33.9,81421.9,0.95,-0.19881,0.00012,19.24673]
[1778432741733,33.9,81413.94,0.95,-0.19977,0.00012,19.30076]
[1778432743420,33.9,81414.7,0.95,-0.19968,0.00012,19.29575]
[1778432743748,33.9,81414.7,0.95,-0.19969,0.00012,19.29585]
[1778432748784,33.91,81416.91,0.95,-0.19943,0.00012,19.28144]
[1778432750624,33.91,81417.11,0.95,-0.19941,0.00012,19.28017]
[1778432750634,33.91,81417.11,0.95,-0.19941,0.00012,19.28017]
[1778432750639,33.91,81417.11,0.95,-0.19941,0.00012,19.28017]
[1778432750666,33.91,81417.11,0.95,-0.19941,0.00012,19.28017]
[1778432751137,33.91,81416.17,0.95,-0.19952,0.00012,19.28655]
[1778432751167,33.91,81416.17,0.95,-0.19952,0.00012,19.28655]
[1778432751542,33.91,81416.17,0.95,-0.19952,0.00012,19.28655]
[1778432751546,33.91,81416.17,0.95,-0.19952,0.00012,19.28655]
[1778432751805,33.91,81416.17,0.95,-0.19952,0.00012,19.28662]
[1778432756911,33.91,81420.37,0.95,-0.19903,0.00012,19.25876]
[1778432761784,33.91,81421.74,0.95,-0.19887,0.00012,19.25006]
[1778432761813,33.91,81421.97,0.95,-0.19885,0.00012,19.24862]
[1778432762638,33.91,81421.97,0.95,-0.19885,0.00012,19.24862]
[1778432762741,33.91,81421.97,0.95,-0.19885,0.00012,19.24862]
[1778432762895,33.91,81421.97,0.95,-0.19885,0.00012,19.24862]
[1778432763154,33.91,81415.57,0.95,-0.19961,0.00012,19.29172]
[1778432763399,33.91,81415.57,0.95,-0.19961,0.00012,19.29172]
[1778432763420,33.91,81415.57,0.95,-0.19961,0.00012,19.29172]
[1778432763911,33.91,81399.67,0.95,-0.20152,0.00012,19.39835]
[1778432764412,33.91,81399.67,0.95,-0.20152,0.00012,19.39835]
[1778432764517,33.91,81399.67,0.95,-0.20152,0.00012,19.39835]
[1778432764635,33.91,81399.67,0.95,-0.20152,0.00012,19.39835]
[1778432764896,33.91,81398.49,0.95,-0.20167,0.00012,19.40705]
[1778432765909,33.91,81383.56,0.95,-0.20348,0.00012,19.5072]
[1778432766914,33.91,81371.15,0.95,-0.20499,0.00012,19.59017]
[1778432767510,33.91,81371.15,0.95,-0.20499,0.00012,19.59017]
[1778432767975,33.91,81371.15,0.95,-0.20499,0.00012,19.59017]
[1778432768933,33.91,81366.09,0.95,-0.20561,0.00012,19.62415]
[1778432771932,33.91,81362.41,0.95,-0.20606,0.00012,19.64887]
[1778432772036,33.91,81359.83,0.95,-0.20638,0.00012,19.66629]
[1778432772956,33.91,81359.83,0.95,-0.20638,0.00012,19.66654]
[1778432777991,33.92,81351.86,0.95,-0.20738,0.00012,19.7205]
[1778432780205,33.92,81350.73,0.95,-0.20752,0.00012,19.72836]
[1778432781017,33.92,81349.61,0.95,-0.20766,0.00012,19.73597]
[1778432781846,33.92,81349.61,0.95,-0.20766,0.00012,19.73597]
[1778432782275,33.92,81346.17,0.95,-0.20809,0.00012,19.75895]
[1778432782361,33.92,81346.17,0.95,-0.20809,0.00012,19.75895]
[1778432783027,33.92,81336.42,0.95,-0.20929,0.00012,19.82365]
[1778432784691,33.92,81329.65,0.95,-0.21012,0.00012,19.86847]
[1778432786031,33.92,81329.91,0.95,-0.21009,0.00012,19.86676]
[1778432786077,33.92,81329.91,0.95,-0.21009,0.00012,19.86676]
[1778432786355,33.92,81329.91,0.95,-0.21009,0.00012,19.86676]
[1778432786372,33.92,81331.79,0.95,-0.20986,0.00012,19.85435]
[1778432792129,33.92,81334.08,0.95,-0.20955,0.00012,19.83511]
[1778432793998,33.92,81334.08,0.95,-0.20955,0.00012,19.83511]
[1778432794078,33.92,81335.32,0.95,-0.2094,0.00012,19.82699]
[1778432794520,33.92,81335.32,0.95,-0.2094,0.00012,19.82699]
[1778432794568,33.92,81335.09,0.95,-0.20943,0.00012,19.82851]
[1778432796903,33.92,81335.09,0.95,-0.20943,0.00012,19.82856]
[1778432802398,33.92,81332.92,0.95,-0.2097,0.00012,19.84303]
[1778432804768,33.92,81321.59,0.95,-0.2111,0.00012,19.91806]
[1778432805999,33.92,81321.59,0.95,-0.2111,0.00012,19.91806]
[1778432806008,33.92,81319.69,0.95,-0.21133,0.00012,19.93067]
[1778432808449,33.92,81312.48,0.95,-0.21223,0.00012,19.97825]
[1778432808879,33.92,81312.48,0.95,-0.21223,0.00012,19.97825]
[1778432808896,33.92,81312.49,0.95,-0.21224,0.00012,19.97855]
[1778432811094,33.92,81303.77,0.95,-0.21332,0.00012,20.03606]
[1778432811279,33.92,81303.77,0.95,-0.21332,0.00012,20.03606]
[1778432813660,33.92,81291.19,0.95,-0.2149,0.00013,20.11887]
[1778432814823,33.92,81289.64,0.95,-0.21509,0.00013,20.12909]
[1778432814924,33.92,81288.81,0.95,-0.2152,0.00013,20.13458]
[1778432815841,33.92,81288.81,0.95,-0.2152,0.00013,20.13458]
[1778432815896,33.92,81288.27,0.95,-0.21527,0.00013,20.13818]
[1778432816505,33.92,81288.27,0.95,-0.21527,0.00013,20.13818]
[1778432816794,33.93,81286.87,0.95,-0.21544,0.00013,20.14741]
[1778432818018,33.93,81286.87,0.95,-0.21544,0.00013,20.14741]
[1778432818054,33.93,81286.25,0.95,-0.21552,0.00013,20.15153]
[1778432818877,33.93,81286.25,0.95,-0.21552,0.00013,20.15153]
[1778432820925,33.93,81291.27,0.95,-0.21489,0.00013,20.1188]
[1778432822417,33.93,81293.01,0.95,-0.21468,0.00012,20.1075]
[1778432826962,33.93,81299.18,0.95,-0.21391,0.00012,20.06727]
[1778432830361,33.93,81292.82,0.95,-0.21471,0.00012,20.10936]
[1778432836065,33.93,81284.13,0.95,-0.2158,0.00013,20.16631]
[1778432841471,33.93,81281.44,0.95,-0.21615,0.00013,20.18433]
[1778432846506,33.93,81280.79,0.95,-0.21624,0.00013,20.18892]
[1778432851541,33.93,81281.43,0.95,-0.21613,0.00013,20.18088]
[1778432857045,33.93,81281.35,0.95,-0.21615,0.00013,20.18178]
[1778432857634,33.93,81281.92,0.95,-0.21608,0.00013,20.17825]
[1778432858000,33.93,81281.92,0.95,-0.21608,0.00013,20.17825]
[1778432858010,33.93,81281.92,0.95,-0.21608,0.00013,20.17825]
[1778432863015,33.93,81283.79,0.95,-0.21586,0.00013,20.16665]
[1778432866816,33.94,81286.33,0.95,-0.21555,0.00013,20.15059]
[1778432869742,33.94,81287.92,0.95,-0.21536,0.00013,20.1405]
[1778432869922,33.94,81287.92,0.95,-0.21536,0.00013,20.1405]
[1778432876996,33.94,81287.35,0.95,-0.21544,0.00013,20.14482]
[1778432880081,33.94,81285.68,0.95,-0.21566,0.00013,20.15623]
[1778432880563,33.94,81282.77,0.95,-0.21603,0.00013,20.17543]
[1778432880572,33.94,81282.77,0.95,-0.21603,0.00013,20.17543]
[1778432881102,33.94,81281.63,0.95,-0.21617,0.00013,20.18306]
[1778432882142,33.94,81281.63,0.95,-0.21617,0.00013,20.18306]
[1778432882762,33.94,81279.35,0.95,-0.21646,0.00013,20.19812]
[1778432883303,33.94,81279.35,0.95,-0.21646,0.00013,20.19812]
[1778432883588,33.94,81279.35,0.95,-0.21646,0.00013,20.19812]
[1778432884111,33.94,81267.08,0.95,-0.21801,0.00013,20.27841]
[1778432889809,33.95,81264.38,0.95,-0.21837,0.00013,20.297]
[1778432892046,33.95,81252.69,0.95,-0.21985,0.00013,20.37322]
[1778432892888,33.95,81252.69,0.95,-0.21985,0.00013,20.37322]
[1778432892934,33.95,81248.12,0.95,-0.22043,0.00013,20.4029]
[1778432894272,33.95,81246.9,0.95,-0.22059,0.00013,20.41082]
[1778432899171,33.95,81238.85,0.95,-0.22161,0.00013,20.46291]
[1778432904120,33.95,81238.72,0.95,-0.22163,0.00013,20.46389]
[1778432904807,33.95,81238.78,0.95,-0.22163,0.00013,20.46357]
[1778432909949,33.95,81245.94,0.95,-0.22071,0.00013,20.41715]
[1778432914984,33.95,81245.36,0.95,-0.22076,0.00013,20.41657]
[1778432920019,33.95,81244.55,0.95,-0.22086,0.00013,20.42167]
[1778432925045,33.95,81248.3,0.95,-0.22038,0.00013,20.39725]
[1778432932106,33.95,81249.48,0.95,-0.22023,0.00013,20.38964]
[1778432937140,33.95,81249.74,0.95,-0.2202,0.00013,20.38803]
[1778432942177,33.95,81249.91,0.95,-0.22018,0.00013,20.38704]
[1778432944791,33.95,81249.95,0.95,-0.22017,0.00013,20.38684]
[1778432945196,33.95,81250.25,0.95,-0.22014,0.00013,20.38492]
[1778432946316,33.95,81255.12,0.95,-0.21952,0.00013,20.35337]
[1778432946353,33.95,81255.12,0.95,-0.21952,0.00013,20.35337]
[1778432948271,33.95,81257.74,0.95,-0.21919,0.00013,20.33651]
[1778432948294,33.95,81256.21,0.95,-0.21939,0.00013,20.34644]
[1778432950270,33.95,81256.21,0.95,-0.21939,0.00013,20.34653]
[1778432951196,33.95,81254.21,0.95,-0.21964,0.00013,20.35967]
[1778432952384,33.95,81252.21,0.95,-0.2199,0.00013,20.37264]
[1778432952464,33.95,81251.87,0.95,-0.21994,0.00013,20.37491]
[1778432955081,33.95,81251.87,0.95,-0.21994,0.00013,20.37491]
[1778432955183,33.95,81251.87,0.95,-0.21994,0.00013,20.37503]
[1778432960301,33.95,81252.7,0.95,-0.21984,0.00013,20.36983]
[1778432962567,33.95,81252.88,0.95,-0.21982,0.00013,20.3687]
[1778432962660,33.95,81252.73,0.95,-0.21984,0.00013,20.3697]
[1778432969364,33.95,81248.41,0.95,-0.22039,0.00013,20.39774]
[1778432973090,33.95,81246.42,0.95,-0.22061,0.00013,20.40638]
[1778432979000,33.95,81240.97,0.95,-0.2213,0.00013,20.44153]
[1778432985142,33.95,81241.62,0.95,-0.22121,0.00013,20.43713]
[1778432991008,33.95,81242.52,0.95,-0.22109,0.00013,20.43102]
[1778432991344,33.95,81242.79,0.95,-0.22106,0.00013,20.42922]
[1778432993828,33.95,81242.79,0.95,-0.22106,0.00013,20.4292]
[1778432994209,33.95,81242.79,0.95,-0.22106,0.00013,20.42914]
[1778432996152,33.95,81232.74,0.95,-0.22234,0.00013,20.494]
[1778433001589,33.95,81232.88,0.95,-0.22232,0.00013,20.49325]
[1778433006233,33.95,81233.46,0.95,-0.22225,0.00013,20.48961]
[1778433007632,33.95,81233.46,0.95,-0.22225,0.00013,20.48963]
[1778433012277,33.95,81233.46,0.95,-0.22225,0.00013,20.48963]
[1778433012309,33.95,81231.92,0.95,-0.22244,0.00013,20.49923]
[1778433012661,33.95,81231.92,0.95,-0.22244,0.00013,20.49923]
[1778433012669,33.95,81222.04,0.95,-0.2237,0.00013,20.56291]
[1778433013812,33.95,81222.04,0.95,-0.2237,0.00013,20.56291]
[1778433013842,33.95,81222.04,0.95,-0.2237,0.00013,20.56291]
[1778433013891,33.95,81222.04,0.95,-0.2237,0.00013,20.56291]
[1778433013992,33.95,81216.49,0.95,-0.22441,0.00013,20.59864]
[1778433019718,33.95,81216.87,0.95,-0.22436,0.00013,20.59619]
[1778433024879,33.95,81219.29,0.95,-0.22405,0.00013,20.58058]
[1778433031805,33.95,81219.7,0.95,-0.22397,0.00013,20.5737]
[1778433036840,33.95,81220.75,0.95,-0.22384,0.00013,20.56698]
[1778433038523,33.95,81220.54,0.95,-0.22387,0.00013,20.56835]
[1778433038857,33.95,81220.54,0.95,-0.22387,0.00013,20.56835]
[1778433043870,33.95,81213.91,0.95,-0.22472,0.00013,20.61098]
[1778433046759,33.95,81221.17,0.95,-0.22378,0.00013,20.56429]
[1778433046771,33.95,81221.17,0.95,-0.22378,0.00013,20.56429]
[1778433047451,33.95,81229.37,0.95,-0.22274,0.00013,20.51146]
[1778433047476,33.95,81229.37,0.95,-0.22274,0.00013,20.51146]
[1778433048243,33.95,81229.37,0.95,-0.22274,0.00013,20.51146]
[1778433048270,33.95,81229.37,0.95,-0.22274,0.00013,20.51146]
[1778433048766,33.95,81230.03,0.95,-0.22265,0.00013,20.50732]
[1778433049086,33.95,81230.03,0.95,-0.22265,0.00013,20.50732]
[1778433049163,33.95,81230.56,0.95,-0.22259,0.00013,20.50397]
[1778433051781,33.95,81230.68,0.95,-0.22257,0.00013,20.50332]
[1778433052303,33.95,81230.68,0.95,-0.22257,0.00013,20.50332]
[1778433051948,33.95,81230.92,0.95,-0.22254,0.00013,20.50183]
[1778433052954,33.95,81231.22,0.95,-0.22251,0.00013,20.49995]
[1778433055848,33.95,81231.43,0.95,-0.22248,0.00013,20.4987]
[1778433061913,33.95,81230.89,0.95,-0.22256,0.00013,20.50245]
[1778433068057,33.95,81233.45,0.95,-0.22224,0.00013,20.48643]
[1778433075236,33.95,81233.34,0.95,-0.22226,0.00013,20.48762]
[1778433081151,33.95,81233.99,0.95,-0.22219,0.00013,20.48384]
[1778433085777,33.95,81236.06,0.95,-0.22193,0.00013,20.47078]
[1778433090845,33.96,81240.3,0.95,-0.2214,0.00013,20.44388]
[1778433091614,33.96,81240.19,0.95,-0.22139,0.00013,20.44045]
[1778433097263,33.96,81232.65,0.95,-0.22236,0.00013,20.4896]
[1778433102300,33.96,81235.8,0.95,-0.22196,0.00013,20.4695]
[1778433104703,33.96,81237.2,0.95,-0.22178,0.00013,20.4606]
[1778433105322,33.96,81237.2,0.95,-0.22178,0.00013,20.46067]
[1778433108825,33.96,81236.24,0.95,-0.22191,0.00013,20.46705]
[1778433109362,33.96,81236.24,0.95,-0.22191,0.00013,20.46705]
[1778433109077,33.96,81238.49,0.95,-0.22162,0.00013,20.45258]
[1778433110037,33.96,81238.49,0.95,-0.22162,0.00013,20.45258]
[1778433116137,33.96,81236.04,0.95,-0.22194,0.00013,20.46881]
[1778433122142,33.96,81237.58,0.95,-0.22176,0.00013,20.45928]
[1778433127008,33.96,81238.05,0.95,-0.22171,0.00013,20.45674]
[1778433132090,33.96,81242.19,0.95,-0.22119,0.00013,20.43038]
[1778433134754,33.97,81243.68,0.95,-0.221,0.00013,20.42111]
[1778433134829,33.97,81243.68,0.95,-0.221,0.00013,20.42111]
[1778433135303,33.96,81245.42,0.95,-0.22078,0.00013,20.40977]
[1778433137166,33.96,81244.61,0.95,-0.22088,0.00013,20.41502]
[1778433137201,33.96,81244.61,0.95,-0.22088,0.00013,20.41502]
[1778433137301,33.96,81244.04,0.95,-0.22095,0.00013,20.41851]
[1778433142486,33.96,81250.86,0.95,-0.22008,0.00013,20.37403]
[1778433143870,33.96,81250.34,0.95,-0.22014,0.00013,20.37726]
[1778433147068,33.96,81248.87,0.95,-0.22033,0.00013,20.3865]
[1778433147987,33.96,81248.42,0.95,-0.22038,0.00013,20.38942]
[1778433148088,33.96,81251.21,0.95,-0.22003,0.00013,20.37121]
[1778433153281,33.96,81251.47,0.95,-0.21996,0.00013,20.36512]
[1778433158860,33.96,81249.36,0.95,-0.22023,0.00013,20.37908]
[1778433161943,33.96,81248.17,0.95,-0.22038,0.00013,20.38676]
[1778433162441,33.96,81247.7,0.95,-0.22044,0.00013,20.38979]
[1778433163012,33.96,81247.7,0.95,-0.22044,0.00013,20.38979]
[1778433163056,33.96,81247.7,0.95,-0.22044,0.00013,20.38979]
[1778433163903,33.96,81251.18,0.95,-0.22,0.00013,20.36723]
[1778433168931,33.96,81255.5,0.95,-0.21946,0.00013,20.33936]
[1778433169070,33.96,81255.5,0.95,-0.21946,0.00013,20.33936]
[1778433169490,33.96,81255.5,0.95,-0.21946,0.00013,20.33936]
[1778433170993,33.96,81265.9,0.95,-0.21815,0.00013,20.27197]
[1778433171708,33.96,81273.21,0.95,-0.21723,0.00013,20.22438]
[1778433171894,33.96,81273.21,0.95,-0.21723,0.00013,20.22438]
[1778433172127,33.96,81275.78,0.95,-0.2169,0.00013,20.20761]
[1778433175367,33.96,81275.68,0.95,-0.21692,0.00013,20.20843]
[1778433177827,33.96,81272.22,0.95,-0.21736,0.00013,20.2311]
[1778433179481,33.96,81270.79,0.95,-0.21754,0.00013,20.24045]
[1778433180251,33.96,81270.99,0.95,-0.21751,0.00013,20.2392]
[1778433183102,33.96,81271.16,0.95,-0.21749,0.00013,20.23815]
[1778433183152,33.96,81271.64,0.95,-0.21743,0.00013,20.23506]
[1778433185746,33.96,81272.48,0.95,-0.21733,0.00013,20.22966]
[1778433189565,33.97,81274.08,0.95,-0.21713,0.00013,20.21941]
[1778433190404,33.97,81274.08,0.95,-0.21713,0.00013,20.21941]
[1778433191422,33.97,81274.2,0.95,-0.21712,0.00013,20.21873]
[1778433196991,33.96,81279.52,0.95,-0.21645,0.00013,20.18393]
[1778433199574,33.96,81286.56,0.95,-0.21556,0.00013,20.13794]
[1778433200298,33.96,81286.56,0.95,-0.21556,0.00013,20.13794]
[1778433200311,33.96,81286.56,0.95,-0.21556,0.00013,20.13794]
[1778433200363,33.96,81286.56,0.95,-0.21556,0.00013,20.13794]
[1778433200455,33.97,81291.21,0.95,-0.21498,0.00012,20.10757]
[1778433203382,33.97,81292.36,0.95,-0.21484,0.00012,20.1001]
[1778433203479,33.97,81293.43,0.95,-0.21471,0.00012,20.09319]
[1778433204422,33.97,81293.43,0.95,-0.21471,0.00012,20.09319]
[1778433204482,33.97,81294.85,0.95,-0.21453,0.00012,20.08394]
[1778433206445,33.97,81295.38,0.95,-0.21447,0.00012,20.08047]
[1778433206484,33.97,81296.02,0.95,-0.21439,0.00012,20.07637]
[1778433206657,33.97,81296.02,0.95,-0.21439,0.00012,20.07637]
[1778433206768,33.97,81296.02,0.95,-0.21439,0.00012,20.07637]
[1778433207349,33.97,81296.02,0.95,-0.21439,0.00012,20.07637]
[1778433207371,33.97,81296.02,0.95,-0.21439,0.00012,20.07637]
[1778433208031,33.97,81300.59,0.95,-0.21382,0.00012,20.04643]
[1778433208056,33.97,81300.59,0.95,-0.21382,0.00012,20.04643]
[1778433208541,33.97,81300.59,0.95,-0.21382,0.00012,20.04643]
[1778433209084,33.97,81302.02,0.95,-0.21364,0.00012,20.03716]
[1778433214289,33.97,81305.45,0.95,-0.21319,0.00012,20.01072]
[1778433214502,33.97,81306.91,0.95,-0.21301,0.00012,20.00131]
[1778433214728,33.97,81306.91,0.95,-0.21301,0.00012,20.00131]
[1778433214938,33.97,81306.91,0.95,-0.21301,0.00012,20.00131]
[1778433215094,33.97,81306.91,0.95,-0.21301,0.00012,20.00131]
[1778433215461,33.97,81306.91,0.95,-0.21301,0.00012,20.00131]
[1778433215520,33.97,81306.91,0.95,-0.21301,0.00012,20.00131]
[1778433215571,33.97,81310.02,0.95,-0.21263,0.00012,19.98098]
[1778433216460,33.97,81324.77,0.95,-0.2108,0.00012,19.88405]
[1778433217501,33.97,81324.77,0.95,-0.2108,0.00012,19.88405]
[1778433217536,33.97,81324.77,0.95,-0.2108,0.00012,19.88405]
[1778433218799,33.97,81329.54,0.95,-0.21022,0.00012,19.85266]
[1778433218864,33.97,81329.54,0.95,-0.21022,0.00012,19.85266]
[1778433219154,33.97,81329.54,0.95,-0.21022,0.00012,19.85281]
[1778433221685,33.97,81332.83,0.95,-0.20982,0.00012,19.83174]
[1778433221712,33.97,81332.83,0.95,-0.20982,0.00012,19.83174]
[1778433222176,33.97,81332.83,0.95,-0.20982,0.00012,19.83174]
[1778433223401,33.97,81332.83,0.95,-0.20982,0.00012,19.83174]
[1778433225164,33.97,81335.09,0.95,-0.20955,0.00012,19.81701]
[1778433225176,33.97,81335.09,0.95,-0.20955,0.00012,19.81701]
[1778433228340,33.97,81329.09,0.95,-0.2103,0.00012,19.85716]
[1778433228537,33.97,81324.38,0.95,-0.21089,0.00012,19.88852]
[1778433232428,33.98,81314.71,0.95,-0.21209,0.00012,19.95281]
[1778433237818,33.98,81317.29,0.95,-0.21179,0.00012,19.93643]
[1778433242504,33.98,81316.66,0.95,-0.21187,0.00012,19.94106]
[1778433242569,33.98,81316.65,0.95,-0.21188,0.00012,19.94124]
[1778433242707,33.98,81316.65,0.95,-0.21188,0.00012,19.94124]
[1778433243996,33.98,81321.1,0.95,-0.21133,0.00012,19.91208]
[1778433245456,33.98,81321.1,0.95,-0.21133,0.00012,19.91219]
[1778433245488,33.98,81322.85,0.95,-0.21112,0.00012,19.90082]
[1778433250644,33.98,81326.94,0.95,-0.21062,0.00012,19.87459]
[1778433254895,33.98,81324.77,0.95,-0.2109,0.00012,19.88922]
[1778433255597,33.98,81324.77,0.95,-0.2109,0.00012,19.88922]
[1778433255452,33.98,81327.65,0.95,-0.21054,0.00012,19.87033]
[1778433256458,33.98,81329.61,0.95,-0.2103,0.00012,19.85741]
[1778433261507,33.98,81330.6,0.95,-0.21019,0.00012,19.85147]
[1778433266616,33.99,81335.32,0.95,-0.20962,0.00012,19.82093]
[1778433271625,33.99,81339.77,0.95,-0.20908,0.00012,19.79176]
[1778433272341,33.99,81339.77,0.95,-0.20908,0.00012,19.79176]
[1778433272601,33.99,81339.78,0.95,-0.20905,0.00012,19.78762]
[1778433273864,33.99,81344.87,0.95,-0.20842,0.00012,19.75397]
[1778433274161,33.99,81344.87,0.95,-0.20842,0.00012,19.75397]
[1778433278361,33.99,81345.73,0.95,-0.20832,0.00012,19.74832]
[1778433278428,33.99,81345.95,0.95,-0.20829,0.00012,19.74686]
[1778433283452,33.99,81343.9,0.95,-0.20854,0.00012,19.76046]
[1778433288569,33.99,81335.89,0.95,-0.20953,0.00012,19.81375]
[1778433293749,33.99,81337.76,0.95,-0.20932,0.00012,19.80208]
[1778433298801,33.99,81341.59,0.95,-0.20885,0.00012,19.77704]
[1778433304768,33.99,81342.43,0.95,-0.20876,0.00012,19.77211]
[1778433309779,33.99,81340.82,0.95,-0.20897,0.00012,19.78334]
[1778433314723,34.0,81344.39,0.95,-0.20854,0.00012,19.76063]
[1778433315277,34.0,81346.93,0.95,-0.20824,0.00012,19.74402]
[1778433321335,34.0,81347.45,0.95,-0.20818,0.00012,19.74102]
[1778433323355,34.0,81347.45,0.95,-0.20818,0.00012,19.74103]
[1778433323408,34.0,81347.45,0.95,-0.20818,0.00012,19.74103]
[1778433323467,34.0,81347.45,0.95,-0.20818,0.00012,19.74103]
[1778433324020,34.0,81346.1,0.95,-0.20835,0.00012,19.74996]
[1778433326689,34.0,81347.84,0.95,-0.20813,0.00012,19.73847]
[1778433326967,34.0,81344.44,0.95,-0.20855,0.00012,19.76099]
[1778433327524,34.0,81344.44,0.95,-0.20855,0.00012,19.76099]
[1778433327549,34.0,81348.63,0.95,-0.20804,0.00012,19.73329]
[1778433332393,34.0,81362.48,0.95,-0.20632,0.00012,19.63756]
[1778433333383,34.0,81362.48,0.95,-0.20632,0.00012,19.63756]
[1778433333443,34.0,81362.48,0.95,-0.20632,0.00012,19.63756]
[1778433333484,34.0,81363.8,0.95,-0.20616,0.00012,19.62889]
[1778433335519,34.0,81363.8,0.95,-0.20616,0.00012,19.62893]
[1778433337434,34.0,81372.14,0.95,-0.20515,0.00012,19.57374]
[1778433337488,34.0,81372.14,0.95,-0.20515,0.00012,19.57374]
[1778433337527,34.0,81372.14,0.95,-0.20515,0.00012,19.57374]
[1778433337657,34.0,81372.14,0.95,-0.20515,0.00012,19.57374]
[1778433337604,34.0,81374.3,0.95,-0.20489,0.00012,19.55941]
[1778433338398,34.0,81374.3,0.95,-0.20489,0.00012,19.55941]
[1778433338407,34.0,81363.19,0.95,-0.20624,0.00012,19.6333]
[1778433339865,34.0,81354.36,0.95,-0.20732,0.00012,19.69201]
[1778433340082,34.0,81354.36,0.95,-0.20733,0.00012,19.69214]
[1778433345117,34.0,81359.98,0.95,-0.20665,0.00012,19.65555]
[1778433346464,34.0,81359.98,0.95,-0.20665,0.00012,19.65555]
[1778433348874,34.0,81362.47,0.95,-0.20635,0.00012,19.63934]
[1778433348906,34.0,81362.47,0.95,-0.20635,0.00012,19.63934]
[1778433349238,34.0,81362.47,0.95,-0.20635,0.00012,19.63934]
[1778433349408,34.0,81362.47,0.95,-0.20635,0.00012,19.63934]
[1778433349627,34.0,81355.04,0.95,-0.20726,0.00012,19.68864]
[1778433352311,34.0,81347.23,0.95,-0.20822,0.00012,19.74061]
[1778433352413,34.0,81346.02,0.95,-0.20837,0.00012,19.74871]
[1778433353422,34.0,81346.02,0.95,-0.20837,0.00012,19.74871]
[1778433353513,34.01,81344.31,0.95,-0.20858,0.00012,19.76012]
[1778433354608,34.01,81344.31,0.95,-0.20858,0.00012,19.76012]
[1778433354654,34.01,81344.31,0.95,-0.20858,0.00012,19.76012]
[1778433354686,34.01,81342.25,0.95,-0.20884,0.00012,19.77382]
[1778433357307,34.01,81337.32,0.95,-0.20945,0.00012,19.80648]
[1778433363313,34.01,81337.72,0.95,-0.2094,0.00012,19.80402]
[1778433369287,34.01,81336.19,0.95,-0.20959,0.00012,19.81436]
[1778433374322,34.01,81338.65,0.95,-0.20929,0.00012,19.79824]
[1778433378047,34.01,81340.85,0.95,-0.20902,0.00012,19.78377]
[1778433384392,34.01,81340.5,0.95,-0.20907,0.00012,19.78616]
[1778433388320,34.01,81340.04,0.95,-0.20912,0.00012,19.78922]
[1778433392291,34.01,81332.81,0.95,-0.20998,0.00012,19.83244]
[1778433392670,34.01,81325.28,0.95,-0.21091,0.00012,19.88196]
[1778433393100,34.01,81325.28,0.95,-0.21091,0.00012,19.88196]
[1778433393224,34.01,81325.28,0.95,-0.21091,0.00012,19.88196]
[1778433393429,34.01,81325.28,0.95,-0.21091,0.00012,19.88196]
[1778433393463,34.01,81315.93,0.95,-0.21207,0.00012,19.9436]
[1778433398491,34.01,81309.56,0.95,-0.21286,0.00012,19.98579]
[1778433399176,34.01,81309.56,0.95,-0.21286,0.00012,19.98579]
[1778433404259,34.01,81309.95,0.95,-0.21282,0.00012,19.98353]
[1778433407307,34.01,81301.73,0.95,-0.21384,0.00012,20.03753]
[1778433407606,34.01,81299.44,0.95,-0.21413,0.00012,20.05251]
[1778433408094,34.01,81299.44,0.95,-0.21413,0.00012,20.05251]
[1778433408561,34.01,81299.44,0.95,-0.21413,0.00012,20.05251]
[1778433412278,34.01,81299.25,0.95,-0.21415,0.00012,20.05376]
[1778433412670,34.01,81295.84,0.95,-0.21458,0.00012,20.07607]
[1778433412857,34.01,81295.84,0.95,-0.21458,0.00012,20.07607]
[1778433413601,34.01,81295.84,0.95,-0.21458,0.00012,20.07607]
[1778433413854,34.01,81295.84,0.95,-0.21458,0.00012,20.07607]
[1778433414628,34.01,81295.84,0.95,-0.21458,0.00012,20.07607]
[1778433424679,34.01,81287.45,0.95,-0.21563,0.00013,20.13095]
[1778433430720,34.01,81283.94,0.95,-0.21607,0.00013,20.15401]
[1778433435755,34.01,81283.44,0.95,-0.21614,0.00013,20.15739]
[1778433440790,34.01,81274.82,0.95,-0.21722,0.00013,20.21371]
[1778433441902,34.01,81274.82,0.95,-0.21722,0.00013,20.2137]
[1778433441918,34.01,81274.82,0.95,-0.21722,0.00013,20.2137]
[1778433442806,34.01,81273.43,0.95,-0.2174,0.00013,20.22286]
[1778433443999,34.01,81272.77,0.95,-0.21748,0.00013,20.22728]
[1778433444365,34.01,81272.77,0.95,-0.21748,0.00013,20.22728]
[1778433444820,34.01,81272.77,0.95,-0.21748,0.00013,20.22728]
[1778433448273,34.01,81271.9,0.95,-0.2176,0.00013,20.23326]
[1778433448336,34.01,81273.01,0.95,-0.21746,0.00013,20.22604]
[1778433452551,34.01,81274.02,0.95,-0.21731,0.00013,20.21559]
[1778433452769,34.01,81275.54,0.95,-0.21712,0.00013,20.20569]
[1778433454463,34.01,81275.54,0.95,-0.21712,0.00013,20.20569]
[1778433454467,34.01,81275.54,0.95,-0.21712,0.00013,20.20569]
[1778433454504,34.01,81275.54,0.95,-0.21712,0.00013,20.20569]
[1778433454532,34.01,81275.54,0.95,-0.21712,0.00013,20.20569]
[1778433454602,34.01,81275.54,0.95,-0.21712,0.00013,20.20569]
[1778433454633,34.01,81275.89,0.95,-0.21707,0.00013,20.20342]
[1778433454987,34.01,81275.89,0.95,-0.21707,0.00013,20.20342]
[1778433460930,34.01,81284.6,0.95,-0.21599,0.00013,20.147]
[1778433466048,34.02,81283.98,0.95,-0.21607,0.00013,20.15124]
[1778433472014,34.02,81287.58,0.95,-0.21562,0.00013,20.12811]
[1778433477044,34.02,81290.98,0.95,-0.2152,0.00012,20.10617]
[1778433480202,34.02,81292.51,0.95,-0.21501,0.00012,20.09622]
[1778433482174,34.02,81303.27,0.95,-0.21367,0.00012,20.02598]
[1778433483068,34.02,81303.27,0.95,-0.21367,0.00012,20.02598]
[1778433486698,34.02,81305.18,0.95,-0.21344,0.00012,20.01375]
[1778433489668,34.02,81306.05,0.95,-0.21334,0.00012,20.00829]
[1778433490045,34.02,81305.71,0.95,-0.21338,0.00012,20.01052]
[1778433493577,34.02,81307.22,0.95,-0.2132,0.00012,20.00097]
[1778433494317,34.02,81307.63,0.95,-0.21315,0.00012,19.99836]
[1778433500207,34.02,81310.43,0.95,-0.21281,0.00012,19.98065]
[1778433506249,34.02,81310.49,0.95,-0.21282,0.00012,19.98079]
[1778433511284,34.03,81312.21,0.95,-0.21259,0.00012,19.96595]
[1778433514170,34.03,81312.33,0.95,-0.21257,0.00012,19.96516]
[1778433514175,34.03,81312.33,0.95,-0.21257,0.00012,19.96516]
[1778433514312,34.03,81314.23,0.95,-0.21234,0.00012,19.95296]
[1778433516699,34.03,81317.39,0.95,-0.21195,0.00012,19.93249]
[1778433516751,34.03,81317.39,0.95,-0.21195,0.00012,19.93249]
[1778433517700,34.03,81319.92,0.95,-0.21164,0.00012,19.91604]
[1778433517724,34.03,81323.99,0.95,-0.21114,0.00012,19.88948]
[1778433519467,34.03,81330.77,0.95,-0.21031,0.00012,19.84495]
[1778433520068,34.03,81329.89,0.95,-0.21042,0.00012,19.85081]
[1778433520347,34.03,81329.89,0.95,-0.21042,0.00012,19.85081]
[1778433521636,34.03,81329.89,0.95,-0.21042,0.00012,19.85081]
[1778433521646,34.03,81329.89,0.95,-0.21042,0.00012,19.85081]
[1778433521767,34.03,81329.89,0.95,-0.21042,0.00012,19.85081]
[1778433521793,34.03,81332.56,0.95,-0.21009,0.00012,19.83328]
[1778433522107,34.03,81332.56,0.95,-0.21009,0.00012,19.83328]
[1778433522867,34.03,81338.64,0.95,-0.20934,0.00012,19.7933]
[1778433528172,34.03,81347.37,0.95,-0.20828,0.00012,19.73619]
[1778433528501,34.03,81351.59,0.95,-0.20777,0.00012,19.70844]
[1778433534456,34.03,81356.41,0.95,-0.2072,0.00012,19.67771]
[1778433539494,34.04,81352.98,0.95,-0.20763,0.00012,19.70125]
[1778433539929,34.04,81352.98,0.95,-0.20763,0.00012,19.70125]
[1778433540078,34.04,81352.98,0.95,-0.20763,0.00012,19.70125]
[1778433540594,34.04,81352.98,0.95,-0.20763,0.00012,19.70125]
[1778433541274,34.04,81350.2,0.95,-0.20797,0.00012,19.71962]
[1778433541508,34.04,81350.2,0.95,-0.20798,0.00012,19.7199]
[1778433545550,34.04,81354.1,0.95,-0.20751,0.00012,19.69446]
[1778433545591,34.04,81357.65,0.95,-0.20708,0.00012,19.67114]
[1778433552586,34.04,81355.99,0.95,-0.2073,0.00012,19.68324]
[1778433557662,34.04,81355.99,0.95,-0.20731,0.00012,19.68379]
[1778433563812,34.04,81348.17,0.95,-0.20828,0.00012,19.73601]
[1778433563853,34.04,81348.14,0.95,-0.20828,0.00012,19.73647]
[1778433565163,34.05,81341.08,0.95,-0.20915,0.00012,19.78332]
[1778433565187,34.05,81341.08,0.95,-0.20915,0.00012,19.78332]
[1778433565681,34.05,81341.08,0.95,-0.20915,0.00012,19.78332]
[1778433565724,34.05,81338.88,0.95,-0.20942,0.00012,19.79782]
[1778433567721,34.05,81338.88,0.95,-0.20943,0.00012,19.7979]
[1778433569245,34.05,81335.14,0.95,-0.20989,0.00012,19.82262]
[1778433569708,34.05,81335.14,0.95,-0.20989,0.00012,19.82262]
[1778433574294,34.05,81334.88,0.95,-0.20989,0.00012,19.8202]
[1778433574744,34.05,81333.83,0.95,-0.21002,0.00012,19.82714]
[1778433579778,34.05,81336.12,0.95,-0.20974,0.00012,19.81211]
[1778433583277,34.05,81338.34,0.95,-0.20947,0.00012,19.79759]
[1778433583310,34.05,81338.34,0.95,-0.20947,0.00012,19.79759]
[1778433583541,34.05,81338.34,0.95,-0.20947,0.00012,19.79759]
[1778433583806,34.05,81337.87,0.95,-0.20953,0.00012,19.80069]
[1778433586507,34.05,81342.1,0.95,-0.20901,0.00012,19.77289]
[1778433586826,34.05,81341.78,0.95,-0.20905,0.00012,19.77504]
[1778433592877,34.05,81342.88,0.95,-0.20893,0.00012,19.7684]
[1778433599925,34.05,81342.18,0.95,-0.20902,0.00012,19.77356]
[1778433602457,34.05,81341.72,0.95,-0.20908,0.00012,19.77675]
[1778433607983,34.05,81345.41,0.95,-0.20863,0.00012,19.75277]
[1778433613018,34.05,81344.59,0.95,-0.20874,0.00012,19.75848]
[1778433615026,34.05,81344.2,0.95,-0.20879,0.00012,19.76106]
[1778433620068,34.05,81345.58,0.95,-0.20863,0.00012,19.7524]
[1778433622832,34.05,81345.26,0.95,-0.20867,0.00012,19.75465]
[1778433622929,34.05,81344.83,0.95,-0.20872,0.00012,19.75762]
[1778433624790,34.05,81344.83,0.95,-0.20872,0.00012,19.75762]
[1778433624893,34.05,81344.34,0.95,-0.20879,0.00012,19.76091]
[1778433627996,34.05,81344.5,0.95,-0.20877,0.00012,19.75992]
[1778433628124,34.06,81344.14,0.95,-0.20881,0.00012,19.76248]
[1778433629365,34.06,81344.14,0.95,-0.20881,0.00012,19.76248]
[1778433629413,34.06,81342.64,0.95,-0.209,0.00012,19.77242]
[1778433630826,34.06,81342.64,0.95,-0.209,0.00012,19.77242]
[1778433630849,34.06,81343.33,0.95,-0.20892,0.00012,19.76793]
[1778433636180,34.06,81342.81,0.95,-0.20896,0.00012,19.76741]
[1778433639541,34.06,81343.22,0.95,-0.20891,0.00012,19.7649]
[1778433639607,34.06,81343.22,0.95,-0.20891,0.00012,19.7649]
[1778433639643,34.06,81343.22,0.95,-0.20891,0.00012,19.7649]
[1778433640817,34.06,81342.9,0.95,-0.20895,0.00012,19.76701]
[1778433640909,34.06,81346.92,0.95,-0.20845,0.00012,19.74047]
[1778433643551,34.06,81349.14,0.95,-0.20818,0.00012,19.72573]
[1778433643594,34.06,81349.69,0.95,-0.20811,0.00012,19.72206]
[1778433644297,34.06,81349.69,0.95,-0.20811,0.00012,19.72206]
[1778433644928,34.06,81349.29,0.95,-0.20816,0.00012,19.72467]
[1778433650279,34.06,81342.71,0.95,-0.20896,0.00012,19.76781]
[1778433656037,34.06,81342.25,0.95,-0.20902,0.00012,19.77087]
[1778433661360,34.06,81341.63,0.95,-0.20909,0.00012,19.77478]
[1778433666872,34.05,81340.94,0.95,-0.20918,0.00012,19.77922]
[1778433670239,34.05,81340.67,0.95,-0.20921,0.00012,19.78087]
[1778433671509,34.05,81344.41,0.95,-0.20875,0.00012,19.75614]
[1778433671519,34.05,81344.41,0.95,-0.20875,0.00012,19.75614]
[1778433676188,34.05,81350.9,0.95,-0.20795,0.00012,19.71338]
[1778433676203,34.05,81350.9,0.95,-0.20795,0.00012,19.71338]
[1778433676244,34.05,81350.9,0.95,-0.20795,0.00012,19.71338]
[1778433676937,34.05,81350.9,0.95,-0.20795,0.00012,19.71338]
[1778433677014,34.05,81353.05,0.95,-0.20769,0.00012,19.69919]
[1778433677728,34.05,81353.05,0.95,-0.20769,0.00012,19.69919]
[1778433677813,34.05,81356.44,0.95,-0.20728,0.00012,19.67674]
[1778433683515,34.05,81359.77,0.95,-0.20687,0.00012,19.65471]
[1778433684949,34.05,81359.77,0.95,-0.20687,0.00012,19.65471]
[1778433685037,34.05,81362.86,0.95,-0.20649,0.00012,19.63434]
[1778433693756,34.05,81368.75,0.95,-0.20578,0.00012,19.59527]
[1778433697458,34.06,81374.72,0.95,-0.20503,0.00012,19.55182]
[1778433697501,34.06,81374.72,0.95,-0.20503,0.00012,19.55182]
[1778433700252,34.06,81384.06,0.95,-0.2039,0.00012,19.49018]
[1778433700285,34.06,81384.06,0.95,-0.2039,0.00012,19.49018]
[1778433702281,34.06,81390.25,0.95,-0.20316,0.00012,19.4492]
[1778433702649,34.06,81390.25,0.95,-0.20317,0.00012,19.44957]
[1778433704942,34.06,81391.38,0.95,-0.20303,0.00012,19.44225]
[1778433706688,34.06,81393.1,0.95,-0.20283,0.00012,19.4312]
[1778433708091,34.06,81393.52,0.95,-0.20279,0.00012,19.4287]
[1778433708137,34.06,81393.52,0.95,-0.20279,0.00012,19.4287]
[1778433708230,34.06,81393.52,0.95,-0.20279,0.00012,19.4287]
[1778433709083,34.06,81393.52,0.95,-0.20279,0.00012,19.4287]
[1778433708694,34.06,81398.66,0.95,-0.20217,0.00012,19.39456]
[1778433709907,34.06,81398.66,0.95,-0.20217,0.00012,19.39456]
[1778433710095,34.06,81409.57,0.95,-0.20087,0.00012,19.32213]
[1778433710562,34.06,81409.57,0.95,-0.20087,0.00012,19.32213]
[1778433710626,34.06,81409.57,0.95,-0.20087,0.00012,19.32213]
[1778433710704,34.06,81409.57,0.95,-0.20087,0.00012,19.32213]
[1778433711425,34.06,81409.57,0.95,-0.20087,0.00012,19.32213]
[1778433711751,34.06,81410.62,0.95,-0.20074,0.00012,19.31519]
[1778433713633,34.06,81410.62,0.95,-0.20074,0.00012,19.31526]
[1778433718760,34.06,81411.92,0.95,-0.20059,0.00012,19.30645]
[1778433723795,34.06,81410.63,0.95,-0.20074,0.00012,19.31493]
[1778433726047,34.06,81411.56,0.95,-0.20063,0.00012,19.30864]
[1778433726957,34.06,81411.56,0.95,-0.20063,0.00012,19.30856]
[1778433727032,34.06,81400.72,0.95,-0.20192,0.00012,19.38083]
[1778433728673,34.06,81400.72,0.95,-0.20192,0.00012,19.38083]
[1778433731965,34.06,81390.4,0.95,-0.20316,0.00012,19.44947]
[1778433732525,34.06,81387.97,0.95,-0.20346,0.00012,19.46559]
[1778433732860,34.06,81387.97,0.95,-0.20346,0.00012,19.46559]
[1778433734123,34.06,81375.86,0.95,-0.20492,0.00012,19.54605]
[1778433735159,34.06,81373.8,0.95,-0.20517,0.00012,19.55971]
[1778433735884,34.06,81373.8,0.95,-0.20517,0.00012,19.55971]
[1778433736336,34.06,81373.8,0.95,-0.20517,0.00012,19.55971]
[1778433736683,34.06,81373.8,0.95,-0.20517,0.00012,19.55971]
[1778433736976,34.06,81373.8,0.95,-0.20517,0.00012,19.55971]
[1778433736987,34.06,81373.8,0.95,-0.20517,0.00012,19.55971]
[1778433736997,34.06,81373.88,0.95,-0.20516,0.00012,19.55915]
[1778433740467,34.06,81381.31,0.95,-0.20426,0.00012,19.50982]
[1778433741118,34.06,81381.31,0.95,-0.20426,0.00012,19.50982]
[1778433740919,34.06,81381.31,0.95,-0.20426,0.00012,19.50991]
[1778433741925,34.06,81381.24,0.95,-0.20427,0.00012,19.51043]
[1778433746027,34.06,81379.41,0.95,-0.2045,0.00012,19.52266]
[1778433746678,34.06,81381.51,0.95,-0.20424,0.00012,19.50876]
[1778433746842,34.06,81381.51,0.95,-0.20424,0.00012,19.50876]
[1778433747527,34.06,81381.51,0.95,-0.20424,0.00012,19.50876]
[1778433748254,34.06,81385.71,0.95,-0.20373,0.00012,19.48079]
[1778433748978,34.06,81388.05,0.95,-0.20345,0.00012,19.46525]
[1778433754011,34.06,81396.22,0.95,-0.20244,0.00012,19.40656]
[1778433759045,34.06,81396.93,0.95,-0.20235,0.00012,19.40159]
[1778433759748,34.06,81396.93,0.95,-0.20235,0.00012,19.40159]
[1778433760053,34.06,81396.49,0.95,-0.2024,0.00012,19.40452]
[1778433763075,34.06,81385.88,0.95,-0.20368,0.00012,19.47533]
[1778433766076,34.06,81386.41,0.95,-0.20362,0.00012,19.4719]
[1778433771130,34.06,81383.35,0.95,-0.20399,0.00012,19.49241]
[1778433771601,34.06,81383.35,0.95,-0.20399,0.00012,19.49241]
[1778433779186,34.06,81387.07,0.95,-0.20355,0.00012,19.46799]
[1778433783082,34.06,81391.17,0.95,-0.20306,0.00012,19.44084]
[1778433784404,34.06,81391.45,0.95,-0.20302,0.00012,19.43912]
[1778433784880,34.06,81391.45,0.95,-0.20302,0.00012,19.43912]
[1778433785167,34.06,81391.53,0.95,-0.20302,0.00012,19.43872]
[1778433785612,34.06,81391.53,0.95,-0.20302,0.00012,19.43872]
[1778433790665,34.06,81398.25,0.95,-0.20222,0.00012,19.3944]
[1778433791200,34.06,81398.25,0.95,-0.20222,0.00012,19.3944]
[1778433791706,34.06,81398.25,0.95,-0.20222,0.00012,19.3944]
[1778433791788,34.06,81397.36,0.95,-0.20232,0.00012,19.40042]
[1778433792796,34.06,81397.36,0.95,-0.20232,0.00012,19.40042]
[1778433792932,34.06,81397.36,0.95,-0.20232,0.00012,19.40042]
[1778433793413,34.06,81399.8,0.95,-0.20203,0.00012,19.38417]
[1778433793421,34.06,81399.8,0.95,-0.20203,0.00012,19.38417]
[1778433794005,34.06,81399.8,0.95,-0.20203,0.00012,19.38417]
[1778433794306,34.06,81407.7,0.95,-0.20108,0.00012,19.33143]
[1778433794737,34.06,81407.7,0.95,-0.20108,0.00012,19.33143]
[1778433794808,34.06,81409.66,0.95,-0.20085,0.00012,19.31833]
[1778433796683,34.06,81409.66,0.95,-0.20085,0.00012,19.31833]
[1778433797981,34.06,81411.06,0.95,-0.20068,0.00012,19.30897]
[1778433797993,34.06,81411.06,0.95,-0.20068,0.00012,19.30897]
[1778433798010,34.06,81411.06,0.95,-0.20068,0.00012,19.30897]
[1778433798053,34.06,81411.21,0.95,-0.20066,0.00012,19.30797]
[1778433799601,34.06,81411.21,0.95,-0.20066,0.00012,19.30796]
[1778433799701,34.06,81398.3,0.95,-0.20221,0.00012,19.39405]
[1778433800286,34.06,81398.3,0.95,-0.20221,0.00012,19.39405]
[1778433800964,34.06,81398.14,0.95,-0.20223,0.00012,19.39516]
[1778433806376,34.07,81399.95,0.95,-0.20202,0.00012,19.38338]
[1778433808669,34.06,81412.27,0.95,-0.20054,0.00012,19.30115]
[1778433811469,34.06,81413.07,0.95,-0.20044,0.00012,19.29577]
[1778433812513,34.06,81413.32,0.95,-0.20038,0.00012,19.28976]
[1778433817937,34.06,81406.25,0.95,-0.20122,0.00012,19.33665]
[1778433819074,34.06,81406.14,0.95,-0.20123,0.00012,19.33731]
[1778433819080,34.06,81405.17,0.95,-0.20135,0.00012,19.34377]
[1778433823177,34.06,81394.72,0.95,-0.20261,0.00012,19.41338]
[1778433829193,34.06,81397.65,0.95,-0.20225,0.00012,19.3939]
[1778433829373,34.06,81397.65,0.95,-0.20225,0.00012,19.39394]
[1778433829421,34.06,81397.65,0.95,-0.20225,0.00012,19.39394]
[1778433829692,34.06,81397.65,0.95,-0.20225,0.00012,19.39394]
[1778433829710,34.06,81403.91,0.95,-0.2015,0.00012,19.35229]
[1778433830325,34.06,81403.91,0.95,-0.2015,0.00012,19.35229]
[1778433831685,34.06,81409.23,0.95,-0.20087,0.00012,19.31682]
[1778433831913,34.06,81412.86,0.95,-0.20043,0.00012,19.29253]
[1778433833021,34.06,81412.86,0.95,-0.20043,0.00012,19.29253]
[1778433838350,34.06,81410.0,0.95,-0.20077,0.00012,19.31151]
[1778433838749,34.06,81410.0,0.95,-0.20077,0.00012,19.31151]
[1778433838757,34.06,81410.0,0.95,-0.20077,0.00012,19.31151]
[1778433838768,34.06,81410.0,0.95,-0.20077,0.00012,19.31151]
[1778433839231,34.06,81410.38,0.95,-0.20073,0.00012,19.30899]
[1778433840720,34.06,81400.62,0.95,-0.2019,0.00012,19.37413]
[1778433841430,34.06,81400.62,0.95,-0.2019,0.00012,19.37413]
[1778433841673,34.06,81400.62,0.95,-0.2019,0.00012,19.37413]
[1778433841936,34.06,81400.62,0.95,-0.2019,0.00012,19.37413]
[1778433842036,34.06,81399.81,0.95,-0.202,0.00012,19.37957]
[1778433847673,34.06,81397.74,0.95,-0.20225,0.00012,19.39356]
[1778433848090,34.06,81397.74,0.95,-0.20225,0.00012,19.39356]
[1778433853803,34.07,81397.15,0.95,-0.20232,0.00012,19.39775]
[1778433859751,34.07,81397.31,0.95,-0.20231,0.00012,19.39716]
[1778433864784,34.07,81397.29,0.95,-0.20231,0.00012,19.3971]
[1778433865919,34.07,81397.29,0.95,-0.20231,0.00012,19.3971]
[1778433867991,34.07,81396.61,0.95,-0.20239,0.00012,19.40139]
[1778433868089,34.06,81392.33,0.95,-0.2029,0.00012,19.42976]
[1778433873849,34.06,81391.76,0.95,-0.20294,0.00012,19.42892]
[1778433874720,34.06,81391.76,0.95,-0.20294,0.00012,19.42892]
[1778433874856,34.06,81392.12,0.95,-0.20289,0.00012,19.42653]
[1778433879948,34.06,81391.51,0.95,-0.20297,0.00012,19.43067]
[1778433882026,34.06,81393.42,0.95,-0.20274,0.00012,19.418]
[1778433882102,34.06,81392.51,0.95,-0.20285,0.00012,19.42413]
[1778433884677,34.06,81392.68,0.95,-0.20283,0.00012,19.42309]
[1778433885232,34.06,81391.92,0.95,-0.20292,0.00012,19.4282]
[1778433888948,34.07,81389.54,0.95,-0.20321,0.00012,19.44423]
[1778433888998,34.07,81389.54,0.95,-0.20321,0.00012,19.44423]
[1778433889029,34.07,81389.54,0.95,-0.20321,0.00012,19.44423]
[1778433889069,34.07,81389.44,0.95,-0.20322,0.00012,19.44489]
[1778433892223,34.07,81388.93,0.95,-0.20329,0.00012,19.44833]
[1778433892984,34.07,81388.8,0.95,-0.2033,0.00012,19.44932]
[1778433897377,34.07,81388.25,0.95,-0.20337,0.00012,19.45305]
[1778433898018,34.07,81388.33,0.95,-0.20336,0.00012,19.4526]
[1778433901234,34.07,81387.66,0.95,-0.20345,0.00012,19.45714]
[1778433902047,34.07,81385.7,0.95,-0.20368,0.00012,19.47026]
[1778433904989,34.07,81386.63,0.95,-0.20357,0.00012,19.46414]
[1778433905088,34.07,81386.14,0.95,-0.20363,0.00012,19.46746]
[1778433906515,34.07,81386.14,0.95,-0.20363,0.00012,19.46746]
[1778433907249,34.07,81386.14,0.95,-0.20363,0.00012,19.46746]
[1778433907082,34.07,81385.82,0.95,-0.20367,0.00012,19.46965]
[1778433908094,34.07,81385.78,0.95,-0.20368,0.00012,19.46994]
[1778433913124,34.07,81385.3,0.95,-0.20374,0.00012,19.4733]
[1778433913923,34.07,81385.3,0.95,-0.20374,0.00012,19.4733]
[1778433914131,34.07,81386.63,0.95,-0.20358,0.00012,19.46455]
[1778433916156,34.07,81386.63,0.95,-0.20358,0.00012,19.46455]
[1778433916218,34.07,81387.72,0.95,-0.20345,0.00012,19.45742]
[1778433917006,34.07,81387.72,0.95,-0.20345,0.00012,19.45742]
[1778433917152,34.07,81387.72,0.95,-0.20345,0.00012,19.45742]
[1778433922187,34.07,81387.16,0.95,-0.20352,0.00012,19.46144]
[1778433924272,34.07,81386.98,0.95,-0.20355,0.00012,19.4627]
[1778433925084,34.07,81385.44,0.95,-0.20373,0.00012,19.47305]
[1778433927216,34.07,81385.25,0.95,-0.20376,0.00012,19.47445]
[1778433927274,34.07,81388.32,0.95,-0.20339,0.00012,19.45405]
[1778433928074,34.07,81388.32,0.95,-0.20339,0.00012,19.45405]
[1778433928230,34.07,81388.32,0.95,-0.20339,0.00012,19.45411]
[1778433930436,34.07,81388.38,0.95,-0.20339,0.00012,19.45385]
[1778433931251,34.07,81388.43,0.95,-0.20335,0.00012,19.44928]
[1778433932439,34.07,81387.79,0.95,-0.20343,0.00012,19.4536]
[1778433933095,34.07,81387.79,0.95,-0.20343,0.00012,19.4536]
[1778433933127,34.07,81387.79,0.95,-0.20343,0.00012,19.4536]
[1778433933264,34.07,81387.89,0.95,-0.20342,0.00012,19.45308]
[1778433933953,34.07,81387.89,0.95,-0.20342,0.00012,19.45308]
[1778433933985,34.07,81387.89,0.95,-0.20342,0.00012,19.45308]
[1778433934271,34.07,81386.74,0.95,-0.20356,0.00012,19.46072]
[1778433936760,34.07,81386.86,0.95,-0.20355,0.00012,19.4601]
[1778433938444,34.07,81386.73,0.95,-0.20356,0.00012,19.46102]
[1778433938887,34.07,81386.73,0.95,-0.20356,0.00012,19.46102]
[1778433938918,34.07,81386.73,0.95,-0.20356,0.00012,19.46102]
[1778433938988,34.07,81386.76,0.95,-0.20356,0.00012,19.46082]
[1778433944341,34.07,81386.31,0.95,-0.20362,0.00012,19.46423]
[1778433944584,34.07,81386.31,0.95,-0.20362,0.00012,19.46423]
[1778433945348,34.07,81386.17,0.95,-0.20364,0.00012,19.46521]
[1778433945813,34.07,81386.17,0.95,-0.20364,0.00012,19.46521]
[1778433945906,34.07,81386.17,0.95,-0.20364,0.00012,19.46521]
[1778433945922,34.07,81386.17,0.95,-0.20364,0.00012,19.46521]
[1778433946020,34.07,81386.21,0.95,-0.20364,0.00012,19.46495]
[1778433949252,34.07,81382.19,0.95,-0.20412,0.00012,19.4917]
[1778433954057,34.07,81378.85,0.95,-0.20453,0.00012,19.51387]
[1778433959446,34.07,81376.27,0.95,-0.20483,0.00012,19.53062]
[1778433964488,34.07,81378.8,0.95,-0.20452,0.00012,19.5135]
[1778433969516,34.07,81381.18,0.95,-0.20423,0.00012,19.49734]
[1778433973371,34.07,81381.38,0.95,-0.2042,0.00012,19.49595]
[1778433982607,34.07,81386.51,0.95,-0.20357,0.00012,19.46139]
[1778433987642,34.07,81385.98,0.95,-0.20363,0.00012,19.46471]
[1778433994327,34.07,81383.47,0.95,-0.2039,0.00012,19.47688]
[1778433999726,34.07,81374.18,0.95,-0.20502,0.00012,19.53793]
[1778434006053,34.07,81371.82,0.95,-0.20529,0.00012,19.55311]
[1778434007497,34.06,81370.66,0.95,-0.20543,0.00012,19.56044]
[1778434008804,34.06,81382.67,0.95,-0.20397,0.00012,19.48043]
[1778434013833,34.06,81384.87,0.95,-0.2037,0.00012,19.46571]
[1778434018867,34.06,81385.87,0.95,-0.20358,0.00012,19.45898]
[1778434022337,34.06,81386.97,0.95,-0.20344,0.00012,19.45161]
[1778434022372,34.06,81386.97,0.95,-0.20344,0.00012,19.45161]
[1778434024347,34.06,81388.12,0.95,-0.2033,0.00012,19.44394]
[1778434024909,34.06,81393.82,0.95,-0.20262,0.00012,19.40607]
[1778434029277,34.06,81388.79,0.95,-0.20323,0.00012,19.43962]
[1778434029348,34.06,81388.79,0.95,-0.20323,0.00012,19.43962]
[1778434029283,34.06,81388.74,0.95,-0.20323,0.00012,19.43995]
[1778434030098,34.06,81378.11,0.95,-0.20452,0.00012,19.51061]
[1778434035301,34.06,81377.6,0.95,-0.20458,0.00012,19.51385]
[1778434039066,34.06,81376.55,0.95,-0.2047,0.00012,19.52062]
[1778434041369,34.06,81374.84,0.95,-0.20491,0.00012,19.53181]
[1778434043369,34.06,81373.17,0.95,-0.2051,0.00012,19.54272]
[1778434043570,34.06,81373.17,0.95,-0.2051,0.00012,19.54272]
[1778434046607,34.06,81373.17,0.95,-0.2051,0.00012,19.54255]
[1778434052213,34.06,81369.27,0.95,-0.20553,0.00012,19.56335]
[1778434054304,34.06,81369.27,0.95,-0.20553,0.00012,19.56325]
[1778434055155,34.06,81368.16,0.95,-0.20566,0.00012,19.57041]
[1778434055327,34.06,81368.16,0.95,-0.20566,0.00012,19.57041]
[1778434055337,34.06,81368.16,0.95,-0.20566,0.00012,19.57041]
[1778434055363,34.06,81368.16,0.95,-0.20566,0.00012,19.57041]
[1778434055375,34.06,81368.37,0.95,-0.20564,0.00012,19.56902]
[1778434056664,34.06,81368.37,0.95,-0.20563,0.00012,19.56895]
[1778434056678,34.06,81368.37,0.95,-0.20563,0.00012,19.56895]
[1778434057356,34.06,81356.51,0.95,-0.20708,0.00012,19.64742]
[1778434063176,34.06,81355.14,0.95,-0.20724,0.00012,19.65614]
[1778434068211,34.06,81352.77,0.95,-0.20753,0.00012,19.67157]
[1778434073246,34.06,81350.82,0.95,-0.20776,0.00012,19.68413]
[1778434077463,34.05,81348.38,0.95,-0.20805,0.00012,19.70007]
[1778434077465,34.05,81347.44,0.95,-0.20817,0.00012,19.70614]
[1778434083316,34.05,81347.6,0.95,-0.20814,0.00012,19.70481]
[1778434090366,34.05,81347.35,0.95,-0.20817,0.00012,19.7061]
[1778434095404,34.05,81346.01,0.95,-0.20833,0.00012,19.71473]
[1778434100435,34.05,81345.71,0.95,-0.20836,0.00012,19.71655]
[1778434105500,34.05,81345.16,0.95,-0.20843,0.00012,19.72007]
[1778434110144,34.05,81343.52,0.95,-0.20862,0.00012,19.73074]
[1778434115569,34.05,81338.09,0.95,-0.20925,0.00012,19.76186]
[1778434122919,34.05,81337.38,0.95,-0.20934,0.00012,19.76626]
[1778434126442,34.05,81338.29,0.95,-0.20922,0.00012,19.75992]
[1778434131681,34.05,81338.2,0.95,-0.20922,0.00012,19.75999]
[1778434136716,34.05,81343.43,0.95,-0.20857,0.00012,19.72522]
[1778434141753,34.05,81344.27,0.95,-0.20847,0.00012,19.71954]
[1778434146786,34.05,81348.23,0.95,-0.20798,0.00012,19.6933]
[1778434151913,34.05,81349.26,0.95,-0.20785,0.00012,19.68634]
[1778434156521,34.04,81354.81,0.95,-0.20717,0.00012,19.64959]
[1778434156563,34.04,81354.81,0.95,-0.20717,0.00012,19.64959]
[1778434159441,34.04,81359.3,0.95,-0.20662,0.00012,19.6199]
[1778434159448,34.05,81360.33,0.95,-0.2065,0.00012,19.61312]
[1778434165322,34.05,81361.39,0.95,-0.20638,0.00012,19.60643]
[1778434165481,34.05,81361.51,0.95,-0.20636,0.00012,19.60563]
[1778434166611,34.05,81361.51,0.95,-0.20636,0.00012,19.60575]
[1778434166931,34.05,81361.51,0.95,-0.20636,0.00012,19.60575]
[1778434168067,34.05,81361.51,0.95,-0.20636,0.00012,19.60575]
[1778434168556,34.05,81361.7,0.95,-0.20634,0.00012,19.60466]
[1778434173575,34.05,81362.11,0.95,-0.20626,0.00012,19.59772]
[1778434174967,34.05,81362.5,0.95,-0.20622,0.00012,19.5952]
[1778434175537,34.05,81362.6,0.95,-0.20621,0.00012,19.59465]
[1778434175798,34.05,81362.6,0.95,-0.20621,0.00012,19.59465]
[1778434175809,34.05,81362.6,0.95,-0.20621,0.00012,19.59465]
[1778434179877,34.05,81362.42,0.95,-0.20623,0.00012,19.59603]
[1778434179896,34.05,81362.42,0.95,-0.20623,0.00012,19.59603]
[1778434181932,34.05,81362.67,0.95,-0.2062,0.00012,19.59449]
[1778434183127,34.05,81363.59,0.95,-0.20609,0.00012,19.58845]
[1778434185047,34.05,81363.59,0.95,-0.20609,0.00012,19.58851]
[1778434185088,34.05,81362.86,0.95,-0.20618,0.00012,19.59341]
[1778434185757,34.05,81362.86,0.95,-0.20618,0.00012,19.59341]
[1778434185794,34.05,81362.86,0.95,-0.20618,0.00012,19.59341]
[1778434186023,34.05,81362.86,0.95,-0.20618,0.00012,19.59341]
[1778434186316,34.05,81363.75,0.95,-0.20608,0.00012,19.58757]
[1778434193197,34.05,81370.37,0.95,-0.20527,0.00012,19.54345]
[1778434197973,34.05,81369.03,0.95,-0.20543,0.00012,19.5522]
[1778434198147,34.05,81368.81,0.95,-0.20545,0.00012,19.55366]
[1778434198731,34.05,81368.81,0.95,-0.20545,0.00012,19.55366]
[1778434199154,34.05,81368.37,0.95,-0.20551,0.00012,19.55663]
[1778434200582,34.05,81368.37,0.95,-0.20551,0.00012,19.55663]
[1778434201167,34.05,81368.88,0.95,-0.20544,0.00012,19.55312]
[1778434201652,34.05,81368.88,0.95,-0.20544,0.00012,19.55312]
[1778434202484,34.05,81368.88,0.95,-0.20544,0.00012,19.55312]
[1778434205424,34.05,81368.82,0.95,-0.20546,0.00012,19.55368]
[1778434205467,34.05,81369.32,0.95,-0.2054,0.00012,19.55043]
[1778434205768,34.05,81369.32,0.95,-0.2054,0.00012,19.55043]
[1778434206356,34.05,81369.32,0.95,-0.2054,0.00012,19.55043]
[1778434210083,34.05,81376.6,0.95,-0.20451,0.00012,19.50225]
[1778434210231,34.05,81376.02,0.95,-0.20458,0.00012,19.50608]
[1778434212085,34.05,81376.07,0.95,-0.20458,0.00012,19.50585]
[1778434212237,34.05,81376.07,0.95,-0.20458,0.00012,19.50585]
[1778434219324,34.05,81368.63,0.95,-0.20549,0.00012,19.55562]
[1778434226345,34.05,81371.25,0.95,-0.20518,0.00012,19.53859]
[1778434231381,34.05,81369.79,0.95,-0.20533,0.00012,19.54414]
[1778434233693,34.05,81369.55,0.95,-0.20536,0.00012,19.54573]
[1778434234584,34.05,81369.57,0.95,-0.20536,0.00012,19.54567]
[1778434234598,34.05,81369.57,0.95,-0.20536,0.00012,19.54567]
[1778434234657,34.05,81355.36,0.95,-0.20709,0.00012,19.63979]
[1778434235236,34.05,81355.36,0.95,-0.20709,0.00012,19.63979]
[1778434236064,34.05,81355.36,0.95,-0.20709,0.00012,19.63979]
[1778434236078,34.05,81355.36,0.95,-0.20709,0.00012,19.63979]
[1778434236416,34.05,81348.11,0.95,-0.20798,0.00012,19.68776]
[1778434237094,34.05,81348.11,0.95,-0.20798,0.00012,19.68776]
[1778434237680,34.05,81347.06,0.95,-0.20811,0.00012,19.6947]
[1778434238000,34.05,81347.06,0.95,-0.20811,0.00012,19.6947]
[1778434239438,34.05,81347.06,0.95,-0.20811,0.00012,19.69471]
[1778434244472,34.05,81345.54,0.95,-0.20829,0.00012,19.70475]
[1778434249561,34.05,81345.58,0.95,-0.20829,0.00012,19.70447]
[1778434249601,34.05,81345.28,0.95,-0.20832,0.00012,19.70646]
[1778434253350,34.05,81343.95,0.95,-0.20849,0.00012,19.71524]
[1778434253683,34.05,81343.47,0.95,-0.20855,0.00012,19.71841]
[1778434255518,34.05,81343.52,0.95,-0.20854,0.00012,19.71807]
[1778434255572,34.05,81343.6,0.95,-0.20853,0.00012,19.71755]
[1778434260584,34.05,81342.67,0.95,-0.20864,0.00012,19.72367]
[1778434265620,34.05,81342.76,0.95,-0.20863,0.00012,19.7231]
[1778434268370,34.05,81344.5,0.95,-0.20842,0.00012,19.71163]
[1778434268398,34.05,81344.5,0.95,-0.20842,0.00012,19.71163]
[1778434269193,34.05,81347.35,0.95,-0.20807,0.00012,19.69264]
[1778434269864,34.05,81346.75,0.95,-0.20814,0.00012,19.69649]
[1778434269924,34.05,81347.2,0.95,-0.20808,0.00012,19.69352]
[1778434272654,34.05,81347.2,0.95,-0.20808,0.00012,19.6933]
[1778434275329,34.05,81345.84,0.95,-0.20824,0.00012,19.70194]
[1778434275984,34.05,81345.35,0.95,-0.2083,0.00012,19.70506]
[1778434276109,34.05,81345.35,0.95,-0.2083,0.00012,19.70506]
[1778434283085,34.05,81351.61,0.95,-0.20752,0.00012,19.66316]
[1778434283207,34.05,81351.61,0.95,-0.20752,0.00012,19.66316]
[1778434283383,34.05,81351.61,0.95,-0.20752,0.00012,19.66316]
[1778434283705,34.05,81351.61,0.95,-0.20752,0.00012,19.66316]
[1778434283746,34.05,81352.15,0.95,-0.20746,0.00012,19.65959]
[1778434284754,34.05,81363.4,0.95,-0.20608,0.00012,19.58482]
[1778434284962,34.05,81363.4,0.95,-0.20608,0.00012,19.58482]
[1778434285642,34.05,81363.4,0.95,-0.20608,0.00012,19.58482]
[1778434285653,34.05,81363.4,0.95,-0.20608,0.00012,19.58482]
[1778434285760,34.05,81378.07,0.95,-0.20429,0.00012,19.48734]
[1778434286259,34.05,81378.07,0.95,-0.20429,0.00012,19.48734]
[1778434286321,34.05,81378.07,0.95,-0.20429,0.00012,19.48734]
[1778434286766,34.05,81382.95,0.95,-0.2037,0.00012,19.45478]
[1778434288224,34.05,81386.99,0.95,-0.20321,0.00012,19.42781]
[1778434288306,34.05,81386.99,0.95,-0.20321,0.00012,19.42781]
[1778434288786,34.05,81386.37,0.95,-0.20328,0.00012,19.4318]
[1778434292376,34.04,81386.96,0.95,-0.20317,0.00012,19.4231]
[1778434292414,34.04,81386.96,0.95,-0.20317,0.00012,19.4231]
[1778434292808,34.04,81387.3,0.95,-0.20313,0.00012,19.42068]
[1778434293186,34.04,81387.3,0.95,-0.20313,0.00012,19.42068]
[1778434294258,34.04,81382.35,0.95,-0.20373,0.00012,19.45362]
[1778434294400,34.04,81382.35,0.95,-0.20373,0.00012,19.45362]
[1778434294823,34.04,81383.24,0.95,-0.20362,0.00012,19.44767]
[1778434299861,34.04,81386.98,0.95,-0.20317,0.00012,19.42277]
[1778434302584,34.04,81386.98,0.95,-0.20316,0.00012,19.42276]
[1778434302653,34.04,81387.95,0.95,-0.20305,0.00012,19.41627]
[1778434302917,34.04,81387.95,0.95,-0.20305,0.00012,19.41627]
[1778434303493,34.04,81387.95,0.95,-0.20305,0.00012,19.41627]
[1778434310892,34.04,81389.5,0.95,-0.20286,0.00012,19.40585]
[1778434316079,34.04,81393.34,0.95,-0.20238,0.00012,19.37939]
[1778434322124,34.04,81393.48,0.95,-0.20235,0.00012,19.37763]
[1778434325364,34.04,81391.55,0.95,-0.20258,0.00012,19.3905]
[1778434328541,34.04,81386.86,0.95,-0.20315,0.00012,19.42166]
[1778434328737,34.04,81386.13,0.95,-0.20323,0.00012,19.42647]
[1778434330697,34.04,81374.4,0.95,-0.20465,0.00012,19.50446]
[1778434336342,34.04,81368.7,0.95,-0.20535,0.00012,19.54243]
[1778434338884,34.04,81364.43,0.95,-0.20587,0.00012,19.57073]
[1778434341415,34.04,81362.99,0.95,-0.20604,0.00012,19.58025]
[1778434341516,34.04,81355.94,0.95,-0.2069,0.00012,19.62691]
[1778434342445,34.04,81355.94,0.95,-0.2069,0.00012,19.62691]
[1778434348032,34.04,81357.24,0.95,-0.20674,0.00012,19.61795]
[1778434348513,34.04,81357.24,0.95,-0.20674,0.00012,19.61795]
[1778434354328,34.04,81358.12,0.95,-0.2066,0.00012,19.60754]
[1778434355574,34.04,81358.12,0.95,-0.2066,0.00012,19.60754]
[1778434357883,34.04,81350.97,0.95,-0.20747,0.00012,19.65479]
[1778434358270,34.04,81349.64,0.95,-0.20763,0.00012,19.66345]
[1778434362859,34.04,81347.87,0.95,-0.20784,0.00012,19.67494]
[1778434363306,34.04,81347.95,0.95,-0.20783,0.00012,19.67427]
[1778434368953,34.03,81346.94,0.95,-0.20795,0.00012,19.68067]
[1778434374469,34.03,81345.78,0.95,-0.20808,0.00012,19.68784]
[1778434377582,34.03,81345.78,0.95,-0.20808,0.00012,19.68776]
[1778434377849,34.03,81345.78,0.95,-0.20808,0.00012,19.68776]
[1778434377745,34.03,81345.78,0.95,-0.20808,0.00012,19.68762]
[1778434378505,34.03,81335.42,0.95,-0.20935,0.00012,19.75593]
[1778434382098,34.03,81327.37,0.95,-0.21035,0.00012,19.80915]
[1778434390497,34.03,81327.05,0.95,-0.2104,0.00012,19.81188]
[1778434396760,34.03,81329.3,0.95,-0.21012,0.00012,19.797]
[1778434398542,34.03,81329.91,0.95,-0.21004,0.00012,19.79295]
[1778434400827,34.03,81328.99,0.95,-0.21015,0.00012,19.79893]
[1778434400875,34.03,81319.08,0.95,-0.21138,0.00012,19.86412]
[1778434404554,34.03,81320.95,0.95,-0.21115,0.00012,19.85176]
[1778434404655,34.03,81321.84,0.95,-0.21104,0.00012,19.8459]
[1778434410634,34.03,81325.53,0.95,-0.21058,0.00012,19.82159]
[1778434415670,34.03,81327.52,0.95,-0.2103,0.00012,19.80414]
[1778434420706,34.03,81329.98,0.95,-0.21,0.00012,19.7879]
[1778434421301,34.03,81329.98,0.95,-0.21,0.00012,19.7879]
[1778434421729,34.03,81343.49,0.95,-0.20834,0.00012,19.6988]
[1778434426835,34.03,81346.8,0.95,-0.20794,0.00012,19.67731]
[1778434432789,34.04,81351.41,0.95,-0.20738,0.00012,19.64743]
[1778434437824,34.04,81356.24,0.95,-0.2068,0.00012,19.61592]
[1778434442859,34.04,81358.35,0.95,-0.20654,0.00012,19.60207]
[1778434447894,34.04,81359.88,0.95,-0.20637,0.00012,19.59248]
[1778434452929,34.04,81360.25,0.95,-0.20633,0.00012,19.5903]
[1778434457968,34.04,81360.64,0.95,-0.20629,0.00012,19.58824]
[1778434458063,34.04,81360.64,0.95,-0.20629,0.00012,19.58824]
[1778434458385,34.04,81360.64,0.95,-0.20629,0.00012,19.58824]
[1778434459302,34.04,81360.43,0.95,-0.20632,0.00012,19.58979]
[1778434459872,34.04,81360.43,0.95,-0.20632,0.00012,19.58979]
[1778434459978,34.04,81351.45,0.95,-0.20742,0.00012,19.64936]
[1778434465020,34.04,81349.34,0.95,-0.20768,0.00012,19.66359]
[1778434466096,34.04,81349.34,0.95,-0.20768,0.00012,19.66359]
[1778434466197,34.04,81349.66,0.95,-0.20764,0.00012,19.66157]
[1778434471354,34.04,81350.44,0.95,-0.20755,0.00012,19.6566]
[1778434472143,34.04,81351.81,0.95,-0.20735,0.00012,19.64327]
[1778434472155,34.04,81351.81,0.95,-0.20735,0.00012,19.64327]
[1778434472169,34.04,81352.17,0.95,-0.20731,0.00012,19.64094]
[1778434473803,34.04,81352.17,0.95,-0.20731,0.00012,19.64094]
[1778434474345,34.04,81352.11,0.95,-0.20732,0.00012,19.64139]
[1778434474443,34.04,81351.78,0.95,-0.20736,0.00012,19.64362]
[1778434475288,34.04,81351.78,0.95,-0.20736,0.00012,19.64362]
[1778434475324,34.04,81353.72,0.95,-0.20712,0.00012,19.63083]
[1778434481128,34.05,81352.68,0.95,-0.20725,0.00012,19.63796]
[1778434486164,34.05,81349.39,0.95,-0.20766,0.00012,19.65981]
[1778434488651,34.05,81348.72,0.95,-0.20774,0.00012,19.66426]
[1778434488750,34.05,81348.25,0.95,-0.2078,0.00012,19.66739]
[1778434495911,34.05,81344.57,0.95,-0.20825,0.00012,19.69178]
[1778434496014,34.05,81344.09,0.95,-0.20831,0.00012,19.69497]
[1778434501271,34.05,81337.2,0.95,-0.20915,0.00012,19.74028]
[1778434506304,34.04,81335.28,0.95,-0.20939,0.00012,19.75274]
[1778434508445,34.04,81334.56,0.95,-0.20948,0.00012,19.75744]
[1778434509105,34.04,81329.23,0.95,-0.21013,0.00012,19.79249]
[1778434509325,34.04,81329.23,0.95,-0.21013,0.00012,19.79248]
[1778434510248,34.04,81329.23,0.95,-0.21013,0.00012,19.79248]
[1778434510621,34.04,81329.23,0.95,-0.21013,0.00012,19.79248]
[1778434510627,34.04,81329.23,0.95,-0.21013,0.00012,19.79248]
[1778434510629,34.04,81329.23,0.95,-0.21013,0.00012,19.79248]
[1778434510976,34.04,81322.83,0.95,-0.21092,0.00012,19.83454]
[1778434511142,34.04,81322.83,0.95,-0.21092,0.00012,19.83454]
[1778434512006,34.05,81321.06,0.95,-0.21114,0.00012,19.84634]
[1778434517477,34.05,81317.54,0.95,-0.2116,0.00012,19.87037]
[1778434525437,34.05,81317.14,0.95,-0.21167,0.00012,19.87414]
[1778434528319,34.05,81316.85,0.95,-0.2117,0.00012,19.87608]
[1778434528459,34.05,81316.85,0.95,-0.2117,0.00012,19.8761]
[1778434530967,34.05,81316.66,0.95,-0.21173,0.00012,19.87736]
[1778434531068,34.05,81316.67,0.95,-0.2117,0.00012,19.87302]
[1778434531813,34.05,81316.67,0.95,-0.2117,0.00012,19.87302]
[1778434531873,34.05,81315.88,0.95,-0.21179,0.00012,19.87822]
[1778434537618,34.05,81316.73,0.95,-0.21169,0.00012,19.87279]
[1778434538173,34.05,81316.73,0.95,-0.21169,0.00012,19.87279]
[1778434539001,34.05,81316.73,0.95,-0.21169,0.00012,19.87279]
[1778434539027,34.05,81316.73,0.95,-0.21169,0.00012,19.87279]
[1778434539097,34.05,81326.86,0.95,-0.21044,0.00012,19.80626]
[1778434539759,34.05,81326.86,0.95,-0.21044,0.00012,19.80626]
[1778434539781,34.05,81326.86,0.95,-0.21044,0.00012,19.80626]
[1778434539856,34.05,81327.32,0.95,-0.21038,0.00012,19.80319]
[1778434540401,34.05,81327.32,0.95,-0.21038,0.00012,19.80319]
[1778434542996,34.05,81325.6,0.95,-0.21059,0.00012,19.81441]
[1778434545909,34.05,81325.06,0.95,-0.21066,0.00012,19.81783]
[1778434551996,34.05,81321.9,0.95,-0.21104,0.00012,19.83835]
[1778434554941,34.05,81321.07,0.95,-0.21114,0.00012,19.8437]
[1778434560388,34.05,81320.64,0.95,-0.21119,0.00012,19.84641]
[1778434565816,34.05,81321.5,0.95,-0.21109,0.00012,19.84064]
[1778434570235,34.05,81319.39,0.95,-0.21134,0.00012,19.85436]
[1778434577903,34.05,81313.82,0.95,-0.21204,0.00012,19.89136]
[1778434581012,34.05,81314.08,0.95,-0.21201,0.00012,19.88978]
[1778434581100,34.05,81313.6,0.95,-0.21207,0.00012,19.89298]
[1778434581931,34.05,81303.34,0.95,-0.21335,0.00012,19.96024]
[1778434587975,34.05,81296.13,0.95,-0.21424,0.00012,20.00714]
[1778434593322,34.05,81290.89,0.95,-0.21486,0.00013,20.03664]
[1778434598952,34.05,81297.94,0.95,-0.21398,0.00012,19.99075]
[1778434603987,34.05,81296.27,0.95,-0.2142,0.00012,20.00201]
[1778434611041,34.05,81296.43,0.95,-0.21419,0.00012,20.00145]
[1778434615902,34.05,81296.24,0.95,-0.21422,0.00012,20.003]
[1778434615914,34.05,81296.27,0.95,-0.21421,0.00012,20.00283]
[1778434621111,34.05,81299.19,0.95,-0.21385,0.00012,19.98391]
[1778434623764,34.05,81303.78,0.95,-0.21328,0.00012,19.95396]
[1778434623791,34.05,81303.78,0.95,-0.21328,0.00012,19.95396]
[1778434625443,34.05,81312.55,0.95,-0.21219,0.00012,19.89668]
[1778434625910,34.05,81312.55,0.95,-0.21219,0.00012,19.89668]
[1778434626009,34.05,81311.96,0.95,-0.21227,0.00012,19.90068]
[1778434631180,34.06,81312.86,0.95,-0.21217,0.00012,19.89543]
[1778434636215,34.06,81313.9,0.95,-0.21205,0.00012,19.88934]
[1778434641249,34.06,81313.68,0.95,-0.21209,0.00012,19.89138]
[1778434646285,34.06,81315.14,0.95,-0.21192,0.00012,19.88233]
[1778434653019,34.06,81315.49,0.95,-0.21189,0.00012,19.88048]
[1778434658678,34.06,81312.92,0.95,-0.21219,0.00012,19.89379]
[1778434660151,34.06,81313.17,0.95,-0.21216,0.00012,19.89224]
[1778434660172,34.06,81308.39,0.95,-0.21275,0.00012,19.92365]
[1778434662357,34.06,81306.43,0.95,-0.213,0.00012,19.93656]
[1778434662401,34.06,81305.41,0.95,-0.21313,0.00012,19.94325]
[1778434667432,34.07,81301.91,0.95,-0.21357,0.00012,19.96672]
[1778434672467,34.07,81305.38,0.95,-0.21315,0.00012,19.94465]
[1778434676090,34.07,81304.64,0.95,-0.21325,0.00012,19.94977]
[1778434676448,34.07,81307.01,0.95,-0.21295,0.00012,19.93427]
[1778434676547,34.07,81306.62,0.95,-0.21301,0.00012,19.93698]
[1778434682496,34.07,81306.32,0.95,-0.21305,0.00012,19.93944]
[1778434683050,34.07,81305.39,0.95,-0.21317,0.00012,19.94555]
[1778434686642,34.07,81305.39,0.95,-0.21317,0.00012,19.94557]
[1778434692991,34.07,81303.33,0.95,-0.21343,0.00012,19.95918]
[1778434698747,34.07,81304.47,0.95,-0.21329,0.00012,19.9518]
[1778434704383,34.07,81309.31,0.95,-0.21268,0.00012,19.92008]
[1778434709437,34.07,81314.34,0.95,-0.21205,0.00012,19.88662]
[1778434716327,34.07,81314.36,0.95,-0.21201,0.00012,19.88157]
[1778434718240,34.07,81313.07,0.95,-0.21217,0.00012,19.88994]
[1778434718891,34.07,81305.84,0.95,-0.21306,0.00012,19.93735]
[1778434719379,34.07,81305.84,0.95,-0.21306,0.00012,19.93735]
[1778434719797,34.07,81305.84,0.95,-0.21307,0.00012,19.93747]
[1778434724833,34.07,81302.53,0.95,-0.21349,0.00012,19.95966]
[1778434729867,34.07,81299.46,0.95,-0.21388,0.00012,19.98022]
[1778434734903,34.07,81298.28,0.95,-0.21403,0.00012,19.98833]
[1778434741016,34.07,81296.65,0.95,-0.21424,0.00012,19.99928]
[1778434746986,34.07,81296.59,0.95,-0.21426,0.00012,20.00001]
[1778434752214,34.08,81296.59,0.95,-0.21426,0.00012,20.00023]
[1778434757347,34.08,81298.55,0.95,-0.21403,0.00012,19.98795]
[1778434764106,34.08,81299.57,0.95,-0.2139,0.00012,19.98145]
[1778434769242,34.08,81298.36,0.95,-0.21406,0.00012,19.98975]
[1778434774548,34.08,81298.81,0.95,-0.21398,0.00012,19.98289]
[1778434780218,34.08,81300.86,0.95,-0.21373,0.00012,19.96998]
[1778434783518,34.08,81299.85,0.95,-0.21386,0.00012,19.9767]
[1778434784247,34.08,81299.86,0.95,-0.21386,0.00012,19.97659]
[1778434786609,34.08,81300.15,0.95,-0.21382,0.00012,19.97461]
[1778434786643,34.08,81299.93,0.95,-0.21385,0.00012,19.976]
[1778434791917,34.08,81299.67,0.95,-0.21388,0.00012,19.9777]
[1778434793951,34.08,81299.67,0.95,-0.21388,0.00012,19.97786]
[1778434794097,34.08,81299.67,0.95,-0.21388,0.00012,19.97786]
[1778434798017,34.08,81297.23,0.95,-0.21419,0.00012,19.99404]
[1778434799057,34.08,81297.75,0.95,-0.21413,0.00012,19.99071]
[1778434799351,34.08,81293.65,0.95,-0.21464,0.00012,20.01753]
[1778434800042,34.08,81293.65,0.95,-0.21464,0.00012,20.01753]
[1778434801029,34.08,81292.32,0.95,-0.21481,0.00012,20.02624]
[1778434801109,34.08,81292.32,0.95,-0.21481,0.00012,20.02624]
[1778434801367,34.08,81291.9,0.95,-0.21486,0.00012,20.029]
[1778434807216,34.08,81290.0,0.95,-0.2151,0.00013,20.04149]
[1778434807220,34.08,81290.0,0.95,-0.2151,0.00013,20.04151]
[1778434811176,34.08,81290.0,0.95,-0.2151,0.00013,20.04157]
[1778434811186,34.08,81290.0,0.95,-0.2151,0.00013,20.04157]
[1778434811214,34.08,81290.0,0.95,-0.2151,0.00013,20.04157]
[1778434811310,34.08,81290.0,0.95,-0.2151,0.00013,20.04157]
[1778434811314,34.08,81290.0,0.95,-0.2151,0.00013,20.04157]
[1778434811341,34.08,81287.48,0.95,-0.21542,0.00013,20.05801]
[1778434816471,34.08,81296.81,0.95,-0.21426,0.00012,19.99748]
[1778434821505,34.08,81299.75,0.95,-0.2139,0.00012,19.9787]
[1778434826540,34.09,81301.76,0.95,-0.21366,0.00012,19.96595]
[1778434833680,34.09,81302.93,0.95,-0.21352,0.00012,19.95855]
[1778434835056,34.09,81306.08,0.95,-0.21309,0.00012,19.93371]
[1778434840638,34.09,81311.11,0.95,-0.21248,0.00012,19.90134]
[1778434845851,34.09,81311.73,0.95,-0.21241,0.00012,19.89746]
[1778434846018,34.09,81311.73,0.95,-0.21241,0.00012,19.89746]
[1778434846107,34.09,81311.73,0.95,-0.21241,0.00012,19.89761]
[1778434851715,34.09,81312.9,0.95,-0.21226,0.00012,19.88975]
[1778434855037,34.09,81312.73,0.95,-0.21228,0.00012,19.8908]
[1778434855063,34.09,81312.73,0.95,-0.21228,0.00012,19.8908]
[1778434855370,34.09,81312.73,0.95,-0.21228,0.00012,19.8908]
[1778434855133,34.09,81306.94,0.95,-0.213,0.00012,19.92863]
[1778434855842,34.09,81306.94,0.95,-0.213,0.00012,19.92863]
[1778434856382,34.09,81307.18,0.95,-0.21297,0.00012,19.92698]
[1778434856459,34.09,81307.18,0.95,-0.21297,0.00012,19.92698]
[1778434856752,34.09,81307.18,0.95,-0.21296,0.00012,19.92691]
[1778434858352,34.09,81307.18,0.95,-0.21296,0.00012,19.92691]
[1778434858722,34.09,81308.07,0.95,-0.21285,0.00012,19.92101]
[1778434860447,34.09,81308.43,0.95,-0.21281,0.00012,19.91853]
[1778434860778,34.09,81307.61,0.95,-0.21291,0.00012,19.92382]
[1778434865927,34.09,81310.61,0.95,-0.21253,0.00012,19.90388]
[1778434873871,34.08,81311.88,0.95,-0.21236,0.00012,19.89505]
[1778434881928,34.08,81313.3,0.95,-0.21217,0.00012,19.88519]
[1778434888713,34.08,81314.15,0.95,-0.21206,0.00012,19.87932]
[1778434889102,34.08,81314.15,0.95,-0.21206,0.00012,19.87932]
[1778434889178,34.08,81314.61,0.95,-0.212,0.00012,19.87608]
[1778434892024,34.08,81324.14,0.95,-0.21079,0.00012,19.80896]
[1778434894683,34.08,81323.37,0.95,-0.21088,0.00012,19.81372]
[1778434901061,34.08,81321.74,0.95,-0.21106,0.00012,19.82332]
[1778434906067,34.08,81320.96,0.95,-0.21114,0.00012,19.82778]
[1778434912138,34.07,81326.22,0.95,-0.21048,0.00012,19.79228]
[1778434917177,34.07,81322.62,0.95,-0.21091,0.00012,19.81534]
[1778434922214,34.07,81322.53,0.95,-0.21091,0.00012,19.81535]
[1778434927250,34.07,81323.74,0.95,-0.21075,0.00012,19.80675]
[1778434932283,34.07,81324.36,0.95,-0.21066,0.00012,19.80207]
[1778434938325,34.06,81322.31,0.95,-0.2109,0.00012,19.81483]
[1778434939586,34.06,81323.74,0.95,-0.21072,0.00012,19.80532]
[1778434940339,34.06,81324.27,0.95,-0.21066,0.00012,19.80172]
[1778434941034,34.06,81324.27,0.95,-0.21066,0.00012,19.80172]
[1778434941492,34.06,81325.15,0.95,-0.21054,0.00012,19.79581]
[1778434946492,34.06,81325.15,0.95,-0.21053,0.00012,19.79521]
[1778434947215,34.06,81325.15,0.95,-0.21053,0.00012,19.79521]
[1778434947216,34.06,81325.15,0.95,-0.21053,0.00012,19.79509]
[1778434953429,34.06,81329.77,0.95,-0.20992,0.00012,19.75973]
[1778434958465,34.06,81332.47,0.95,-0.20958,0.00012,19.74143]
[1778434963500,34.06,81339.78,0.95,-0.20867,0.00012,19.6928]
[1778434963704,34.06,81339.78,0.95,-0.20867,0.00012,19.6928]
[1778434964476,34.06,81339.78,0.95,-0.20867,0.00012,19.6928]
[1778434964485,34.06,81339.78,0.95,-0.20867,0.00012,19.6928]
[1778434964488,34.06,81339.78,0.95,-0.20867,0.00012,19.6928]
[1778434964517,34.06,81343.31,0.95,-0.20823,0.00012,19.66945]
[1778434965819,34.06,81343.31,0.95,-0.20823,0.00012,19.66941]
[1778434966521,34.06,81342.85,0.95,-0.20829,0.00012,19.67242]
[1778434972564,34.06,81344.76,0.95,-0.20805,0.00012,19.65972]
[1778434977598,34.06,81343.77,0.95,-0.20818,0.00012,19.66628]
[1778434982635,34.06,81343.76,0.95,-0.20818,0.00012,19.66641]
[1778434985945,34.06,81343.55,0.95,-0.2082,0.00012,19.66783]
[1778434986615,34.06,81343.54,0.95,-0.20821,0.00012,19.66792]
[1778434992706,34.06,81342.01,0.95,-0.2084,0.00012,19.67811]
[1778434998338,34.06,81344.1,0.95,-0.20814,0.00012,19.66429]
[1778435003368,34.06,81343.6,0.95,-0.2082,0.00012,19.66767]
[1778435005602,34.06,81342.84,0.95,-0.20829,0.00012,19.67271]
[1778435012498,34.06,81341.96,0.95,-0.20841,0.00012,19.67865]
[1778435015108,34.06,81341.61,0.95,-0.20842,0.00012,19.67676]
[1778435022915,34.06,81343.99,0.95,-0.20814,0.00012,19.6616]
[1778435027950,34.06,81343.04,0.95,-0.20826,0.00012,19.66809]
[1778435031482,34.06,81345.18,0.95,-0.208,0.00012,19.6541]
[1778435037147,34.06,81340.46,0.95,-0.20859,0.00012,19.68588]
[1778435043106,34.06,81340.33,0.95,-0.20861,0.00012,19.68705]
[1778435047574,34.06,81339.45,0.95,-0.20872,0.00012,19.69301]
[1778435053125,34.06,81339.23,0.95,-0.20875,0.00012,19.69473]
[1778435059170,34.06,81339.26,0.95,-0.20875,0.00012,19.69477]
[1778435064204,34.06,81339.55,0.95,-0.20872,0.00012,19.69307]
[1778435069238,34.07,81340.52,0.95,-0.20861,0.00012,19.68697]
[1778435074280,34.07,81340.78,0.95,-0.20855,0.00012,19.68129]
[1778435082330,34.07,81339.93,0.95,-0.20867,0.00012,19.6875]
[1778435086954,34.07,81339.74,0.95,-0.2087,0.00012,19.68906]
[1778435087711,34.07,81348.6,0.95,-0.20761,0.00012,19.63068]
[1778435088501,34.07,81348.6,0.95,-0.20761,0.00012,19.63068]
[1778435088673,34.07,81348.6,0.95,-0.20761,0.00012,19.63068]
[1778435088968,34.07,81354.96,0.95,-0.20683,0.00012,19.58858]
[1778435089006,34.07,81354.96,0.95,-0.20683,0.00012,19.58858]
[1778435091772,34.07,81365.41,0.95,-0.20556,0.00012,19.51956]
[1778435093910,34.07,81367.05,0.95,-0.20536,0.00012,19.50894]
[1778435094414,34.07,81368.46,0.95,-0.20519,0.00012,19.49973]
[1778435096006,34.07,81368.44,0.95,-0.2052,0.00012,19.50001]
[1778435096941,34.07,81370.9,0.95,-0.2049,0.00012,19.48384]
[1778435097046,34.07,81370.9,0.95,-0.2049,0.00012,19.48384]
[1778435097084,34.07,81370.9,0.95,-0.2049,0.00012,19.48384]
[1778435097989,34.07,81374.77,0.95,-0.20443,0.00012,19.45827]
[1778435098442,34.07,81374.77,0.95,-0.20444,0.00012,19.45839]
[1778435104487,34.07,81376.64,0.95,-0.20422,0.00012,19.44681]
[1778435109761,34.08,81378.12,0.95,-0.20405,0.00012,19.43743]
[1778435110265,34.08,81378.12,0.95,-0.20405,0.00012,19.43743]
[1778435110529,34.08,81378.12,0.95,-0.20406,0.00012,19.43785]
[1778435112994,34.08,81373.54,0.95,-0.20462,0.00012,19.46851]
[1778435116028,34.08,81373.18,0.95,-0.20467,0.00012,19.47119]
[1778435121606,34.08,81370.66,0.95,-0.20499,0.00012,19.48844]
[1778435126642,34.08,81369.85,0.95,-0.20509,0.00012,19.49422]
[1778435131676,34.08,81367.42,0.95,-0.20536,0.00012,19.5064]
[1778435136713,34.08,81372.99,0.95,-0.20469,0.00012,19.46985]
[1778435138307,34.08,81366.71,0.95,-0.20546,0.00012,19.51157]
[1778435138727,34.08,81365.94,0.95,-0.20555,0.00012,19.51673]
[1778435140740,34.08,81350.72,0.95,-0.20741,0.00012,19.61747]
[1778435141012,34.08,81350.72,0.95,-0.20741,0.00012,19.61747]
[1778435141748,34.08,81345.43,0.95,-0.20806,0.00012,19.65247]
[1778435146782,34.08,81344.17,0.95,-0.20822,0.00012,19.66095]
[1778435151817,34.08,81342.96,0.95,-0.20836,0.00012,19.6684]
[1778435157994,34.08,81341.24,0.95,-0.20856,0.00012,19.67913]
[1778435163448,34.08,81338.1,0.95,-0.20894,0.00012,19.69961]
[1778435164925,34.08,81335.34,0.95,-0.20928,0.00012,19.71772]
[1778435171446,34.08,81336.58,0.95,-0.20912,0.00012,19.70944]
[1778435172004,34.08,81337.68,0.95,-0.20899,0.00012,19.7022]
[1778435172062,34.08,81338.03,0.95,-0.20895,0.00012,19.6999]
[1778435178018,34.08,81337.52,0.95,-0.20901,0.00012,19.70323]
[1778435178042,34.08,81337.52,0.95,-0.20901,0.00012,19.70319]
[1778435184042,34.08,81337.52,0.95,-0.20901,0.00012,19.70309]
[1778435189078,34.08,81337.69,0.95,-0.20898,0.00012,19.70193]
[1778435196806,34.08,81339.3,0.95,-0.20876,0.00012,19.68705]
[1778435203175,34.08,81338.56,0.95,-0.20885,0.00012,19.69208]
[1778435208347,34.08,81338.1,0.95,-0.20891,0.00012,19.69519]
[1778435215259,34.08,81338.2,0.95,-0.2089,0.00012,19.69465]
[1778435221213,34.08,81337.18,0.95,-0.20903,0.00012,19.70144]
[1778435221292,34.08,81337.18,0.95,-0.20903,0.00012,19.70144]
[1778435222829,34.08,81357.69,0.95,-0.20651,0.00012,19.56592]
[1778435223369,34.08,81357.69,0.95,-0.20651,0.00012,19.56592]
[1778435223383,34.08,81357.69,0.95,-0.20651,0.00012,19.56592]
[1778435224035,34.08,81357.61,0.95,-0.20652,0.00012,19.56647]
[1778435224064,34.08,81357.61,0.95,-0.20652,0.00012,19.56647]
[1778435225479,34.08,81357.61,0.95,-0.20652,0.00012,19.5665]
[1778435225492,34.08,81357.61,0.95,-0.20652,0.00012,19.5665]
[1778435226839,34.08,81356.44,0.95,-0.20666,0.00012,19.5742]
[1778435227348,34.08,81354.74,0.95,-0.20687,0.00012,19.58535]
[1778435229894,34.08,81354.09,0.95,-0.20695,0.00012,19.58955]
[1778435230192,34.08,81354.09,0.95,-0.20695,0.00012,19.58955]
[1778435230206,34.08,81354.12,0.95,-0.20694,0.00012,19.58931]
[1778435235235,34.08,81353.32,0.95,-0.20704,0.00012,19.59441]
[1778435236712,34.08,81353.76,0.95,-0.20698,0.00012,19.59145]
[1778435236885,34.08,81353.76,0.95,-0.20698,0.00012,19.59145]
[1778435236813,34.08,81364.14,0.95,-0.20571,0.00012,19.52273]
[1778435237420,34.08,81364.59,0.95,-0.20566,0.00012,19.51976]
[1778435242521,34.08,81369.78,0.95,-0.20503,0.00012,19.48556]
[1778435247926,34.08,81372.05,0.95,-0.20476,0.00012,19.47097]
[1778435249383,34.08,81372.76,0.95,-0.20468,0.00012,19.46634]
[1778435249386,34.08,81372.76,0.95,-0.20468,0.00012,19.46634]
[1778435249395,34.08,81372.76,0.95,-0.20468,0.00012,19.46641]
[1778435250859,34.08,81372.76,0.95,-0.20468,0.00012,19.46641]
[1778435250865,34.08,81372.76,0.95,-0.20468,0.00012,19.46641]
[1778435251815,34.08,81372.76,0.95,-0.20468,0.00012,19.46641]
[1778435251836,34.08,81378.52,0.95,-0.20395,0.00012,19.42402]
[1778435254539,34.08,81388.14,0.95,-0.20278,0.00012,19.35983]
[1778435257724,34.08,81388.32,0.95,-0.20276,0.00012,19.35855]
[1778435258368,34.08,81388.12,0.95,-0.20278,0.00012,19.35976]
[1778435258692,34.08,81388.12,0.95,-0.20278,0.00012,19.35976]
[1778435260057,34.08,81389.29,0.95,-0.20264,0.00012,19.35175]
[1778435261627,34.08,81391.86,0.95,-0.20233,0.00012,19.33455]
[1778435261692,34.08,81392.65,0.95,-0.20223,0.00012,19.32921]
[1778435267631,34.08,81394.78,0.95,-0.20197,0.00012,19.31467]
[1778435269815,34.08,81394.65,0.95,-0.20198,0.00012,19.31549]
[1778435269820,34.08,81394.65,0.95,-0.20198,0.00012,19.31549]
[1778435269914,34.08,81394.34,0.95,-0.20202,0.00012,19.31746]
[1778435272085,34.08,81394.34,0.95,-0.20202,0.00012,19.31742]
[1778435272666,34.08,81393.7,0.95,-0.20209,0.00012,19.32163]
[1778435277919,34.08,81393.22,0.95,-0.20215,0.00012,19.32463]
[1778435277982,34.08,81393.21,0.95,-0.20215,0.00012,19.32464]
[1778435278849,34.08,81394.73,0.95,-0.20196,0.00012,19.31447]
[1778435282737,34.08,81404.43,0.95,-0.20079,0.00012,19.24964]
[1778435284377,34.08,81407.17,0.95,-0.20046,0.00012,19.23136]
[1778435284544,34.08,81407.17,0.95,-0.20046,0.00012,19.23136]
[1778435285878,34.08,81407.01,0.95,-0.20048,0.00012,19.23245]
[1778435286167,34.08,81410.39,0.95,-0.20008,0.00012,19.2099]
[1778435286766,34.08,81410.39,0.95,-0.20008,0.00012,19.20992]
[1778435287296,34.08,81410.39,0.95,-0.20008,0.00012,19.20992]
[1778435287439,34.08,81410.39,0.95,-0.20008,0.00012,19.20992]
[1778435287571,34.08,81410.39,0.95,-0.20008,0.00012,19.20992]
[1778435287774,34.08,81412.15,0.95,-0.19987,0.00012,19.19812]
[1778435288206,34.08,81412.15,0.95,-0.19987,0.00012,19.19812]
[1778435288784,34.08,81417.98,0.95,-0.19917,0.00012,19.1592]
[1778435292072,34.08,81419.13,0.95,-0.19903,0.00012,19.15151]
[1778435292807,34.08,81419.42,0.95,-0.199,0.00012,19.14963]
[1778435297847,34.08,81421.38,0.95,-0.19877,0.00012,19.13665]
[1778435302881,34.08,81424.21,0.95,-0.19843,0.00012,19.1177]
[1778435305573,34.08,81423.29,0.95,-0.19854,0.00012,19.12384]
[1778435305580,34.08,81423.29,0.95,-0.19854,0.00012,19.12384]
[1778435305903,34.08,81420.28,0.95,-0.1989,0.00012,19.14409]
[1778435306224,34.08,81420.28,0.95,-0.1989,0.00012,19.14409]
[1778435306643,34.08,81420.28,0.95,-0.1989,0.00012,19.14409]
[1778435306909,34.08,81419.56,0.95,-0.19899,0.00012,19.14899]
[1778435308587,34.08,81419.56,0.95,-0.19899,0.00012,19.14899]
[1778435308776,34.08,81419.56,0.95,-0.19899,0.00012,19.14899]
[1778435308813,34.08,81419.56,0.95,-0.19899,0.00012,19.14899]
[1778435309053,34.08,81418.91,0.95,-0.19907,0.00012,19.15351]
[1778435314965,34.08,81422.0,0.95,-0.19868,0.00012,19.12906]
[1778435318037,34.08,81421.15,0.95,-0.19879,0.00012,19.13499]
[1778435318993,34.08,81420.88,0.95,-0.19882,0.00012,19.13687]
[1778435324028,34.08,81420.36,0.95,-0.19888,0.00012,19.14056]
[1778435329203,34.08,81420.78,0.95,-0.19884,0.00012,19.13792]
[1778435335105,34.08,81420.65,0.95,-0.19886,0.00012,19.13895]
[1778435344169,34.08,81420.54,0.95,-0.19887,0.00012,19.13987]
[1778435349498,34.08,81418.61,0.95,-0.1991,0.00012,19.15245]
[1778435352014,34.08,81417.6,0.95,-0.19922,0.00012,19.1592]
[1778435352225,34.08,81416.93,0.95,-0.1993,0.00012,19.16366]
[1778435353740,34.08,81416.93,0.95,-0.1993,0.00012,19.16366]
[1778435353812,34.08,81409.36,0.95,-0.2002,0.00012,19.21416]
[1778435354490,34.08,81409.36,0.95,-0.2002,0.00012,19.21416]
[1778435355135,34.08,81408.62,0.95,-0.20029,0.00012,19.21906]
[1778435359883,34.08,81408.34,0.95,-0.20032,0.00012,19.22072]
[1778435366045,34.08,81407.14,0.95,-0.20046,0.00012,19.22837]
[1778435368091,34.08,81405.46,0.95,-0.20066,0.00012,19.23945]
[1778435373371,34.08,81406.4,0.95,-0.20051,0.00012,19.22863]
[1778435379554,34.08,81402.51,0.95,-0.20097,0.00012,19.25447]
[1778435385455,34.08,81400.54,0.95,-0.20121,0.00012,19.26749]
[1778435387183,34.08,81401.09,0.95,-0.20114,0.00012,19.26381]
[1778435388017,34.08,81401.09,0.95,-0.20114,0.00012,19.26381]
[1778435388060,34.08,81394.93,0.95,-0.20188,0.00012,19.30479]
[1778435389624,34.08,81383.16,0.95,-0.2033,0.00012,19.38308]
[1778435391210,34.08,81382.88,0.95,-0.20334,0.00012,19.38494]
[1778435395618,34.08,81380.04,0.95,-0.20369,0.00012,19.40403]
[1778435395662,34.08,81380.04,0.95,-0.20369,0.00012,19.40403]
[1778435396041,34.08,81377.46,0.95,-0.204,0.00012,19.42121]
[1778435398070,34.08,81364.39,0.95,-0.20559,0.00012,19.50798]
[1778435398799,34.08,81364.39,0.95,-0.20559,0.00012,19.50798]
[1778435398837,34.08,81363.33,0.95,-0.20572,0.00012,19.51502]
[1778435404592,34.08,81357.24,0.95,-0.20646,0.00012,19.55519]
[1778435409793,34.08,81357.82,0.95,-0.20639,0.00012,19.55118]
[1778435415667,34.08,81357.77,0.95,-0.20639,0.00012,19.55128]
[1778435420703,34.08,81358.01,0.95,-0.20636,0.00012,19.5495]
[1778435425738,34.08,81362.56,0.95,-0.2058,0.00012,19.51922]
[1778435430773,34.08,81361.59,0.95,-0.20591,0.00012,19.52561]
[1778435435808,34.08,81362.22,0.95,-0.20581,0.00012,19.51709]
[1778435440131,34.08,81360.54,0.95,-0.20601,0.00012,19.52821]
[1778435441799,34.08,81356.14,0.95,-0.20655,0.00012,19.55732]
[1778435441809,34.08,81356.14,0.95,-0.20655,0.00012,19.55732]
[1778435441983,34.08,81356.14,0.95,-0.20655,0.00012,19.55732]
[1778435445040,34.08,81362.98,0.95,-0.20571,0.00012,19.51197]
[1778435445932,34.08,81362.98,0.95,-0.20571,0.00012,19.51197]
[1778435445941,34.08,81363.22,0.95,-0.20568,0.00012,19.5104]
[1778435448079,34.08,81363.22,0.95,-0.20568,0.00012,19.51042]
[1778435449003,34.08,81371.52,0.95,-0.20467,0.00012,19.45543]
[1778435449008,34.08,81375.9,0.95,-0.20414,0.00012,19.42645]
[1778435449322,34.08,81375.9,0.95,-0.20414,0.00012,19.42645]
[1778435450042,34.08,81375.9,0.95,-0.20414,0.00012,19.42645]
[1778435450078,34.08,81376.64,0.95,-0.20406,0.00012,19.42166]
[1778435451205,34.08,81376.38,0.95,-0.20409,0.00012,19.4235]
[1778435451460,34.08,81376.38,0.95,-0.20409,0.00012,19.4235]
[1778435451923,34.08,81376.23,0.95,-0.20411,0.00012,19.42463]
[1778435452930,34.08,81387.09,0.95,-0.20279,0.00012,19.35233]
[1778435458144,34.07,81389.96,0.95,-0.20244,0.00012,19.33269]
[1778435459631,34.07,81389.96,0.95,-0.20244,0.00012,19.33261]
[1778435459783,34.07,81389.96,0.95,-0.20244,0.00012,19.33261]
[1778435461153,34.07,81398.21,0.95,-0.20144,0.00012,19.27759]
[1778435461191,34.07,81403.49,0.95,-0.2008,0.00012,19.24231]
[1778435461219,34.07,81403.49,0.95,-0.2008,0.00012,19.24231]
[1778435462017,34.07,81403.99,0.95,-0.20074,0.00012,19.23897]
[1778435464219,34.07,81413.0,0.95,-0.19967,0.00012,19.17891]
[1778435464334,34.07,81413.0,0.95,-0.19967,0.00012,19.17891]
[1778435464390,34.07,81413.0,0.95,-0.19967,0.00012,19.17891]
[1778435465036,34.07,81413.18,0.95,-0.19965,0.00012,19.17782]
[1778435466501,34.08,81418.66,0.95,-0.19899,0.00012,19.14128]
[1778435467052,34.08,81422.28,0.95,-0.19856,0.00012,19.11722]
[1778435471599,34.08,81420.71,0.95,-0.19876,0.00012,19.12816]
[1778435472181,34.08,81419.38,0.95,-0.19892,0.00012,19.13707]
[1778435474210,34.08,81429.49,0.95,-0.19771,0.00012,19.06945]
[1778435474934,34.08,81429.49,0.95,-0.19771,0.00012,19.06945]
[1778435475112,34.08,81434.08,0.95,-0.19717,0.00012,19.03869]
[1778435480143,34.08,81437.71,0.95,-0.19674,0.00012,19.01466]
[1778435485178,34.08,81441.66,0.95,-0.19628,0.00012,18.98863]
[1778435490214,34.08,81443.48,0.95,-0.19607,0.00012,18.97662]
[1778435495248,34.08,81444.61,0.95,-0.19591,0.00012,18.96478]
[1778435500652,34.08,81445.63,0.95,-0.19579,0.00012,18.95798]
[1778435503683,34.08,81442.66,0.95,-0.19614,0.00012,18.97792]
[1778435503834,34.08,81442.66,0.95,-0.19614,0.00012,18.97792]
[1778435504421,34.08,81443.65,0.95,-0.19602,0.00012,18.97121]
[1778435505538,34.08,81452.36,0.95,-0.19499,0.00012,18.91275]
[1778435506451,34.08,81457.25,0.95,-0.19442,0.00012,18.87986]
[1778435509484,34.08,81461.39,0.95,-0.19393,0.00012,18.85224]
[1778435509595,34.08,81461.39,0.95,-0.19393,0.00012,18.85224]
[1778435510002,34.08,81461.2,0.95,-0.19396,0.00012,18.85378]
[1778435515064,34.08,81460.44,0.95,-0.19406,0.00012,18.85932]
[1778435515072,34.08,81460.37,0.95,-0.19407,0.00012,18.86008]
[1778435520923,34.08,81463.32,0.95,-0.19374,0.00012,18.84094]
[1778435521244,34.08,81463.32,0.95,-0.19374,0.00012,18.84094]
[1778435523448,34.09,81473.4,0.95,-0.19257,0.00012,18.77411]
[1778435526105,34.09,81474.89,0.95,-0.1924,0.00012,18.76407]
[1778435527693,34.09,81476.01,0.95,-0.19228,0.00012,18.75708]
[1778435528044,34.09,81476.01,0.95,-0.19228,0.00012,18.75708]
[1778435528138,34.09,81478.83,0.95,-0.19196,0.00012,18.73863]
[1778435533237,34.09,81479.96,0.95,-0.19184,0.00012,18.73193]
[1778435539134,34.1,81479.51,0.95,-0.19192,0.00012,18.73676]
[1778435539796,34.1,81480.59,0.95,-0.19181,0.00012,18.73007]
[1778435541882,34.1,81480.5,0.95,-0.19182,0.00012,18.73097]
[1778435541891,34.1,81480.5,0.95,-0.19182,0.00012,18.73097]
[1778435541918,34.1,81480.45,0.95,-0.19184,0.00012,18.73189]
[1778435543127,34.1,81480.45,0.95,-0.19184,0.00012,18.73189]
[1778435547486,34.1,81486.55,0.95,-0.19114,0.00012,18.69161]
[1778435548354,34.1,81495.28,0.95,-0.19013,0.00012,18.63286]
[1778435548384,34.1,81495.28,0.95,-0.19013,0.00012,18.63286]
[1778435550609,34.1,81506.89,0.95,-0.1888,0.00012,18.55493]
[1778435552466,34.1,81510.53,0.95,-0.18834,0.00012,18.52593]
[1778435552540,34.1,81510.53,0.95,-0.18834,0.00012,18.52593]
[1778435552566,34.1,81510.53,0.95,-0.18834,0.00012,18.52593]
[1778435552853,34.1,81510.53,0.95,-0.18834,0.00012,18.52593]
[1778435552867,34.1,81510.53,0.95,-0.18834,0.00012,18.52593]
[1778435552952,34.1,81510.53,0.95,-0.18834,0.00012,18.52593]
[1778435553005,34.1,81510.53,0.95,-0.18834,0.00012,18.52593]
[1778435553072,34.1,81524.55,0.95,-0.18673,0.00011,18.43107]
[1778435553392,34.1,81524.55,0.95,-0.18673,0.00011,18.43107]
[1778435553715,34.11,81534.37,0.95,-0.18562,0.00011,18.36485]
[1778435554754,34.11,81534.37,0.95,-0.18562,0.00011,18.36485]
[1778435554782,34.11,81534.37,0.95,-0.18562,0.00011,18.36485]
[1778435554821,34.11,81534.37,0.95,-0.18562,0.00011,18.36485]
[1778435554875,34.11,81537.27,0.95,-0.18529,0.00011,18.34527]
[1778435555749,34.11,81537.27,0.95,-0.18529,0.00011,18.34527]
[1778435555796,34.11,81537.27,0.95,-0.18529,0.00011,18.34527]
[1778435556190,34.11,81537.27,0.95,-0.18529,0.00011,18.34527]
[1778435556202,34.11,81537.27,0.95,-0.18529,0.00011,18.34527]
[1778435556154,34.11,81520.57,0.95,-0.1872,0.00011,18.45882]
[1778435556681,34.11,81520.57,0.95,-0.1872,0.00011,18.45882]
[1778435557560,34.11,81520.57,0.95,-0.1872,0.00011,18.45882]
[1778435558260,34.11,81520.57,0.95,-0.1872,0.00011,18.45882]
[1778435557693,34.11,81518.67,0.95,-0.18743,0.00011,18.47187]
[1778435561109,34.11,81521.75,0.95,-0.18708,0.00011,18.45133]
[1778435561123,34.11,81521.75,0.95,-0.18708,0.00011,18.45133]
[1778435561172,34.11,81520.01,0.95,-0.18728,0.00011,18.46356]
[1778435563265,34.11,81509.22,0.95,-0.18853,0.00012,18.53705]
[1778435565248,34.11,81509.22,0.95,-0.18853,0.00012,18.53705]
[1778435565925,34.11,81506.89,0.95,-0.1888,0.00012,18.55297]
[1778435567035,34.11,81506.77,0.95,-0.18882,0.00012,18.55403]
[1778435567121,34.11,81495.24,0.95,-0.19016,0.00012,18.63207]
[1778435572799,34.11,81491.41,0.95,-0.1906,0.00012,18.65788]
[1778435577893,34.11,81495.37,0.95,-0.19014,0.00012,18.63111]
[1778435579001,34.11,81496.08,0.95,-0.19006,0.00012,18.62634]
[1778435579102,34.11,81494.0,0.95,-0.1903,0.00012,18.64044]
[1778435583573,34.11,81492.62,0.95,-0.19046,0.00012,18.64982]
[1778435583622,34.11,81492.62,0.95,-0.19046,0.00012,18.64982]
[1778435583623,34.11,81492.62,0.95,-0.19046,0.00012,18.64982]
[1778435583924,34.11,81492.68,0.95,-0.19046,0.00012,18.64943]
[1778435589084,34.11,81498.67,0.95,-0.18977,0.00012,18.60927]
[1778435590712,34.11,81498.67,0.95,-0.18977,0.00012,18.60935]
[1778435590849,34.11,81498.67,0.95,-0.18977,0.00012,18.60935]
[1778435591021,34.11,81498.67,0.95,-0.18977,0.00012,18.60935]
[1778435591130,34.11,81498.67,0.95,-0.18977,0.00012,18.60935]
[1778435591136,34.11,81498.67,0.95,-0.18977,0.00012,18.60935]
[1778435591224,34.11,81498.67,0.95,-0.18977,0.00012,18.60935]
[1778435591314,34.11,81498.67,0.95,-0.18977,0.00012,18.60935]
[1778435591247,34.11,81498.8,0.95,-0.18975,0.00012,18.60854]
[1778435591602,34.11,81498.8,0.95,-0.18975,0.00012,18.60854]
[1778435592128,34.11,81498.8,0.95,-0.18975,0.00012,18.60854]
[1778435592229,34.11,81530.08,0.95,-0.18613,0.00011,18.39564]
[1778435593439,34.11,81530.08,0.95,-0.18613,0.00011,18.39555]
[1778435593680,34.11,81530.08,0.95,-0.18613,0.00011,18.39555]
[1778435593816,34.11,81530.08,0.95,-0.18613,0.00011,18.39555]
[1778435594304,34.11,81552.4,0.95,-0.18359,0.00011,18.24402]
[1778435594632,34.11,81552.4,0.95,-0.18359,0.00011,18.24402]
[1778435594835,34.11,81552.4,0.95,-0.18359,0.00011,18.24402]
[1778435594968,34.11,81552.4,0.95,-0.18359,0.00011,18.24417]
[1778435596270,34.11,81569.52,0.95,-0.18166,0.00011,18.12778]
[1778435597061,34.11,81569.52,0.95,-0.18166,0.00011,18.12778]
[1778435597079,34.11,81569.52,0.95,-0.18166,0.00011,18.12778]
[1778435597173,34.11,81571.52,0.95,-0.18144,0.00011,18.11442]
[1778435597968,34.11,81571.52,0.95,-0.18144,0.00011,18.11442]
[1778435597990,34.11,81574.62,0.95,-0.1811,0.00011,18.09355]
[1778435603150,34.11,81572.76,0.95,-0.18132,0.00011,18.10691]
[1778435609224,34.12,81565.36,0.95,-0.18217,0.00011,18.15869]
[1778435615004,34.12,81565.44,0.95,-0.18215,0.00011,18.15478]
[1778435615170,34.12,81565.44,0.95,-0.18215,0.00011,18.15478]
[1778435615359,34.12,81564.54,0.95,-0.18225,0.00011,18.16112]
[1778435619638,34.12,81557.55,0.95,-0.18306,0.00011,18.2095]
[1778435620361,34.12,81552.4,0.95,-0.18364,0.00011,18.24469]
[1778435621151,34.12,81552.4,0.95,-0.18365,0.00011,18.24488]
[1778435622109,34.12,81552.4,0.95,-0.18365,0.00011,18.24488]
[1778435622415,34.12,81549.38,0.95,-0.18399,0.00011,18.26555]
[1778435623164,34.12,81549.38,0.95,-0.18399,0.00011,18.26566]
[1778435624459,34.12,81549.92,0.95,-0.18393,0.00011,18.26211]
[1778435625183,34.12,81552.07,0.95,-0.18369,0.00011,18.24762]
[1778435626258,34.12,81552.07,0.95,-0.18369,0.00011,18.24762]
[1778435626307,34.12,81548.6,0.95,-0.18409,0.00011,18.27132]
[1778435628202,34.12,81537.84,0.95,-0.18531,0.00011,18.3446]
[1778435632230,34.12,81525.99,0.95,-0.18667,0.00011,18.4249]
[1778435633197,34.12,81525.99,0.95,-0.18667,0.00011,18.4249]
[1778435633464,34.12,81523.23,0.95,-0.18698,0.00011,18.44353]
[1778435633486,34.12,81523.23,0.95,-0.18698,0.00011,18.44353]
[1778435634319,34.12,81523.23,0.95,-0.18698,0.00011,18.44353]
[1778435634248,34.12,81523.23,0.95,-0.18698,0.00011,18.44345]
[1778435635251,34.12,81520.47,0.95,-0.1873,0.00011,18.46215]
[1778435640289,34.12,81514.99,0.95,-0.18793,0.00012,18.49933]
[1778435641019,34.12,81514.99,0.95,-0.18793,0.00012,18.49933]
[1778435642659,34.12,81523.77,0.95,-0.18692,0.00011,18.43992]
[1778435642682,34.12,81523.77,0.95,-0.18692,0.00011,18.43992]
[1778435647046,34.12,81537.08,0.95,-0.1854,0.00011,18.34965]
[1778435647053,34.12,81537.08,0.95,-0.1854,0.00011,18.34965]
[1778435647335,34.12,81537.54,0.95,-0.18535,0.00011,18.34654]
[1778435652370,34.12,81530.74,0.95,-0.18613,0.00011,18.39272]
[1778435657406,34.13,81522.88,0.95,-0.18703,0.00011,18.44652]
[1778435658819,34.13,81522.28,0.95,-0.1871,0.00011,18.45068]
[1778435659317,34.13,81522.28,0.95,-0.1871,0.00011,18.45068]
[1778435659419,34.13,81522.25,0.95,-0.18711,0.00011,18.45097]
[1778435660833,34.13,81522.38,0.95,-0.1871,0.00011,18.45018]
[1778435661371,34.13,81522.38,0.95,-0.1871,0.00011,18.45018]
[1778435661434,34.13,81520.68,0.95,-0.18729,0.00011,18.46179]
[1778435662852,34.13,81520.0,0.95,-0.18737,0.00011,18.46647]
[1778435662897,34.13,81518.47,0.95,-0.18755,0.00011,18.47694]
[1778435668482,34.13,81514.66,0.95,-0.188,0.00012,18.50354]
[1778435674526,34.13,81516.31,0.95,-0.18779,0.00012,18.48834]
[1778435678473,34.13,81515.93,0.95,-0.18783,0.00012,18.49103]
[1778435678951,34.13,81515.93,0.95,-0.18783,0.00012,18.49103]
[1778435679786,34.13,81515.29,0.95,-0.18791,0.00012,18.49542]
[1778435680410,34.13,81513.49,0.95,-0.18811,0.00012,18.50761]
[1778435683978,34.13,81509.67,0.95,-0.18856,0.00012,18.53356]
[1778435684084,34.13,81509.39,0.95,-0.18859,0.00012,18.53557]
[1778435687979,34.13,81501.42,0.95,-0.18951,0.00012,18.58963]
[1778435693889,34.13,81492.31,0.95,-0.19057,0.00012,18.6513]
[1778435694033,34.13,81492.31,0.95,-0.19057,0.00012,18.6513]
[1778435695986,34.13,81493.29,0.95,-0.19046,0.00012,18.64469]
[1778435696237,34.13,81493.29,0.95,-0.19046,0.00012,18.64469]
[1778435696429,34.13,81493.29,0.95,-0.19046,0.00012,18.64469]
[1778435696305,34.13,81501.11,0.95,-0.18955,0.00012,18.59196]
[1778435696597,34.13,81501.11,0.95,-0.18955,0.00012,18.59196]
[1778435697017,34.13,81501.11,0.95,-0.18955,0.00012,18.59196]
[1778435704634,34.13,81498.3,0.95,-0.18988,0.00012,18.61129]
[1778435705890,34.13,81500.94,0.95,-0.18958,0.00012,18.59356]
[1778435706003,34.13,81503.48,0.95,-0.18929,0.00012,18.57628]
[1778435711890,34.13,81512.24,0.95,-0.18827,0.00012,18.51685]
[1778435717800,34.13,81511.19,0.95,-0.18839,0.00012,18.52377]
[1778435719427,34.13,81511.35,0.95,-0.18837,0.00012,18.52264]
[1778435719460,34.13,81508.15,0.95,-0.18874,0.00012,18.54428]
[1778435723873,34.13,81497.19,0.95,-0.19001,0.00012,18.61828]
[1778435728908,34.13,81496.3,0.95,-0.19011,0.00012,18.62428]
[1778435733943,34.13,81497.0,0.95,-0.18999,0.00012,18.61472]
[1778435734566,34.13,81497.0,0.95,-0.18999,0.00012,18.61472]
[1778435734950,34.13,81497.22,0.95,-0.18996,0.00012,18.61314]
[1778435738244,34.13,81497.51,0.95,-0.18992,0.00012,18.611]
[1778435738261,34.13,81497.51,0.95,-0.18992,0.00012,18.611]
[1778435738325,34.13,81497.51,0.95,-0.18992,0.00012,18.611]
[1778435738426,34.13,81497.58,0.95,-0.18991,0.00012,18.61044]
[1778435740266,34.13,81491.97,0.95,-0.19056,0.00012,18.64821]
[1778435741345,34.13,81485.72,0.95,-0.19129,0.00012,18.69027]
[1778435741444,34.13,81485.55,0.95,-0.19131,0.00012,18.69139]
[1778435743393,34.13,81486.42,0.95,-0.19121,0.00012,18.68545]
[1778435743430,34.13,81486.62,0.95,-0.19118,0.00012,18.68403]
[1778435749051,34.13,81483.53,0.95,-0.19153,0.00012,18.70448]
[1778435754087,34.13,81480.19,0.95,-0.19192,0.00012,18.72661]
[1778435759121,34.13,81480.01,0.95,-0.19193,0.00012,18.72738]
[1778435764158,34.12,81478.2,0.95,-0.19214,0.00012,18.73912]
[1778435769203,34.12,81472.58,0.95,-0.19278,0.00012,18.77628]
[1778435778256,34.12,81473.81,0.95,-0.19262,0.00012,18.76682]
[1778435780076,34.12,81473.81,0.95,-0.19262,0.00012,18.76682]
[1778435780382,34.12,81472.35,0.95,-0.19278,0.00012,18.77641]
[1778435786895,34.12,81464.52,0.95,-0.1937,0.00012,18.82875]
[1778435792516,34.12,81461.64,0.95,-0.194,0.00012,18.84336]
[1778435794659,34.12,81459.81,0.95,-0.19421,0.00012,18.85552]
[1778435795378,34.12,81458.7,0.95,-0.19434,0.00012,18.86287]
[1778435795865,34.12,81458.7,0.95,-0.19434,0.00012,18.86287]
[1778435795888,34.12,81458.7,0.95,-0.19434,0.00012,18.86287]
[1778435796720,34.12,81460.34,0.95,-0.19414,0.00012,18.85174]
[1778435797390,34.12,81463.91,0.95,-0.19372,0.00012,18.82763]
[1778435800029,34.12,81467.22,0.95,-0.19333,0.00012,18.8053]
[1778435800411,34.12,81467.28,0.95,-0.19332,0.00012,18.80479]
[1778435806246,34.11,81464.3,0.95,-0.19367,0.00012,18.82467]
[1778435811488,34.11,81466.16,0.95,-0.19344,0.00012,18.81163]
[1778435815130,34.11,81466.67,0.95,-0.19338,0.00012,18.80805]
[1778435815156,34.11,81466.67,0.95,-0.19338,0.00012,18.80805]
[1778435818182,34.11,81472.29,0.95,-0.19272,0.00012,18.77012]
[1778435819540,34.11,81472.56,0.95,-0.19269,0.00012,18.76831]
[1778435820220,34.11,81472.65,0.95,-0.19268,0.00012,18.76757]
[1778435821505,34.11,81472.65,0.95,-0.19267,0.00012,18.76744]
[1778435823303,34.11,81472.63,0.95,-0.19267,0.00012,18.76731]
[1778435824676,34.11,81473.07,0.95,-0.19262,0.00012,18.76409]
[1778435824787,34.11,81473.07,0.95,-0.19262,0.00012,18.76409]
[1778435827625,34.11,81462.66,0.95,-0.19383,0.00012,18.83394]
[1778435833643,34.11,81461.88,0.95,-0.19392,0.00012,18.83892]
[1778435838133,34.11,81462.12,0.95,-0.19389,0.00012,18.83717]
[1778435838158,34.11,81460.41,0.95,-0.19409,0.00012,18.8486]
[1778435843207,34.11,81459.23,0.95,-0.19423,0.00012,18.85635]
[1778435843840,34.11,81458.57,0.95,-0.1943,0.00012,18.86066]
[1778435846576,34.11,81458.57,0.95,-0.1943,0.00012,18.86066]
[1778435848211,34.11,81458.57,0.95,-0.1943,0.00012,18.86044]
[1778435848222,34.11,81457.51,0.95,-0.19442,0.00012,18.86746]
[1778435848948,34.11,81457.51,0.95,-0.19442,0.00012,18.86746]
[1778435849279,34.11,81457.79,0.95,-0.19439,0.00012,18.86552]
[1778435851040,34.11,81457.93,0.95,-0.19437,0.00012,18.86453]
[1778435851142,34.11,81457.84,0.95,-0.19435,0.00012,18.86073]
[1778435856144,34.11,81458.09,0.95,-0.19432,0.00012,18.85889]
[1778435856398,34.11,81458.09,0.95,-0.19432,0.00012,18.85889]
[1778435856582,34.11,81458.64,0.95,-0.19425,0.00012,18.85509]
[1778435858236,34.11,81453.08,0.95,-0.1949,0.00012,18.89245]
[1778435858249,34.11,81450.12,0.95,-0.19525,0.00012,18.91217]
[1778435859636,34.11,81450.12,0.95,-0.19525,0.00012,18.91217]
[1778435861953,34.11,81448.13,0.95,-0.19548,0.00012,18.9254]
[1778435862580,34.11,81448.13,0.95,-0.19548,0.00012,18.9254]
[1778435867630,34.1,81444.82,0.95,-0.19586,0.00012,18.94682]
[1778435874664,34.1,81445.33,0.95,-0.19578,0.00012,18.9423]
[1778435874688,34.1,81445.33,0.95,-0.19578,0.00012,18.9423]
[1778435877445,34.1,81453.76,0.95,-0.19478,0.00012,18.88528]
[1778435883163,34.1,81453.23,0.95,-0.19483,0.00012,18.88822]
[1778435889031,34.1,81451.94,0.95,-0.19498,0.00012,18.89642]
[1778435894066,34.1,81452.59,0.95,-0.19489,0.00012,18.89158]
[1778435900107,34.09,81451.4,0.95,-0.19502,0.00012,18.89915]
[1778435905142,34.09,81451.59,0.95,-0.195,0.00012,18.89751]
[1778435910177,34.09,81452.56,0.95,-0.19487,0.00012,18.89064]
[1778435915212,34.09,81455.99,0.95,-0.19444,0.00012,18.863]
[1778435920247,34.09,81458.72,0.95,-0.19411,0.00012,18.84451]
[1778435925517,34.09,81464.8,0.95,-0.1934,0.00012,18.80353]
[1778435931324,34.09,81462.41,0.95,-0.19368,0.00012,18.81974]
[1778435936359,34.09,81462.13,0.95,-0.19371,0.00012,18.82173]
[1778435941394,34.09,81460.17,0.95,-0.19395,0.00012,18.83504]
[1778435944977,34.09,81459.09,0.95,-0.19408,0.00012,18.84239]
[1778435945422,34.09,81458.76,0.95,-0.19411,0.00012,18.84464]
[1778435946463,34.09,81458.76,0.95,-0.19411,0.00012,18.84464]
[1778435948413,34.09,81464.6,0.95,-0.19343,0.00012,18.80543]
[1778435948513,34.09,81464.39,0.95,-0.19346,0.00012,18.80693]
[1778435953653,34.09,81461.82,0.95,-0.19376,0.00012,18.82466]
[1778435955946,34.1,81461.96,0.95,-0.19375,0.00012,18.82387]
[1778435956614,34.1,81461.96,0.95,-0.19375,0.00012,18.82387]
[1778435957295,34.1,81461.22,0.95,-0.19384,0.00012,18.82893]
[1778435957506,34.1,81461.22,0.95,-0.19384,0.00012,18.82901]
[1778435957997,34.1,81461.22,0.95,-0.19384,0.00012,18.82901]
[1778435958513,34.1,81460.9,0.95,-0.19388,0.00012,18.83125]
[1778435963724,34.1,81459.88,0.95,-0.19401,0.00012,18.83851]
[1778435967967,34.1,81459.88,0.95,-0.19401,0.00012,18.83875]
[1778435968754,34.1,81458.85,0.95,-0.19413,0.00012,18.84584]
[1778435968904,34.1,81458.85,0.95,-0.19413,0.00012,18.84584]
[1778435969724,34.1,81458.85,0.95,-0.19414,0.00012,18.84592]
[1778435970904,34.1,81458.85,0.95,-0.19414,0.00012,18.846]
[1778435971606,34.1,81458.85,0.95,-0.19411,0.00012,18.84172]
[1778435975276,34.1,81458.42,0.95,-0.19416,0.00012,18.84487]
[1778435975306,34.1,81458.42,0.95,-0.19416,0.00012,18.84495]
[1778435980668,34.1,81457.34,0.95,-0.1943,0.00012,18.85264]
[1778435985704,34.1,81456.83,0.95,-0.19437,0.00012,18.85649]
[1778435990739,34.1,81456.4,0.95,-0.19442,0.00012,18.85977]
[1778435994509,34.1,81456.42,0.95,-0.19442,0.00012,18.85985]
[1778435994770,34.1,81458.79,0.95,-0.19415,0.00012,18.84398]
[1778435995931,34.1,81458.79,0.95,-0.19415,0.00012,18.84404]
[1778435995959,34.1,81458.79,0.95,-0.19415,0.00012,18.84404]
[1778435997534,34.1,81462.82,0.95,-0.19367,0.00012,18.81692]
[1778435997547,34.1,81465.25,0.95,-0.19339,0.00012,18.80051]
[1778436001004,34.1,81466.1,0.95,-0.19328,0.00012,18.79465]
[1778436001132,34.1,81466.1,0.95,-0.19328,0.00012,18.79465]
[1778436001359,34.1,81466.1,0.95,-0.19328,0.00012,18.79465]
[1778436001898,34.1,81467.87,0.95,-0.19308,0.00012,18.78268]
[1778436002590,34.1,81467.87,0.95,-0.19308,0.00012,18.78268]
[1778436003900,34.1,81475.5,0.95,-0.19218,0.00012,18.7312]
[1778436004319,34.1,81475.5,0.95,-0.19218,0.00012,18.7312]
[1778436004578,34.1,81475.5,0.95,-0.19218,0.00012,18.7312]
[1778436004695,34.1,81472.39,0.95,-0.19254,0.00012,18.75211]
[1778436009556,34.1,81465.62,0.95,-0.19334,0.00012,18.79753]
[1778436009657,34.1,81465.69,0.95,-0.19332,0.00012,18.79688]
[1778436010995,34.1,81466.17,0.95,-0.19327,0.00012,18.79357]
[1778436011144,34.1,81465.67,0.95,-0.19332,0.00012,18.79693]
[1778436013673,34.1,81465.66,0.95,-0.19332,0.00012,18.79692]
[1778436013774,34.1,81448.46,0.95,-0.19535,0.00012,18.91245]
[1778436013921,34.1,81448.46,0.95,-0.19535,0.00012,18.91245]
[1778436014266,34.1,81445.75,0.95,-0.19567,0.00012,18.93064]
[1778436016592,34.1,81433.84,0.95,-0.19708,0.00012,19.01051]
[1778436022146,34.1,81431.54,0.95,-0.19734,0.00012,19.02546]
[1778436026149,34.1,81431.81,0.95,-0.19731,0.00012,19.02334]
[1778436026228,34.1,81432.22,0.95,-0.19726,0.00012,19.02042]
[1778436031624,34.1,81431.26,0.95,-0.19736,0.00012,19.02657]
[1778436037068,34.1,81437.08,0.95,-0.19663,0.00012,18.9825]
[1778436040575,34.1,81437.39,0.95,-0.19659,0.00012,18.98032]
[1778436040592,34.09,81437.39,0.95,-0.19659,0.00012,18.98001]
[1778436047137,34.09,81440.56,0.95,-0.1962,0.00012,18.9581]
[1778436052172,34.09,81440.7,0.95,-0.19617,0.00012,18.95657]
[1778436057207,34.09,81442.28,0.95,-0.19597,0.00012,18.9452]
[1778436058079,34.09,81442.28,0.95,-0.19597,0.00012,18.9452]
[1778436058215,34.09,81442.65,0.95,-0.19593,0.00012,18.94258]
[1778436059617,34.09,81442.65,0.95,-0.19593,0.00012,18.94258]
[1778436059687,34.09,81443.42,0.95,-0.19583,0.00012,18.93729]
[1778436065264,34.09,81444.43,0.95,-0.1957,0.00012,18.9297]
[1778436066506,34.09,81444.43,0.95,-0.1957,0.00012,18.9297]
[1778436066530,34.09,81444.43,0.95,-0.1957,0.00012,18.9297]
[1778436066571,34.09,81444.43,0.95,-0.1957,0.00012,18.9297]
[1778436066624,34.09,81447.42,0.95,-0.19534,0.00012,18.90948]
[1778436067195,34.09,81447.42,0.95,-0.19534,0.00012,18.90948]
[1778436067205,34.09,81447.42,0.95,-0.19534,0.00012,18.90948]
[1778436067579,34.09,81447.42,0.95,-0.19534,0.00012,18.90948]
[1778436067669,34.09,81451.15,0.95,-0.1949,0.00012,18.88429]
[1778436073319,34.08,81452.6,0.95,-0.19472,0.00012,18.87405]
[1778436078032,34.08,81452.35,0.95,-0.19475,0.00012,18.87539]
[1778436078355,34.08,81451.6,0.95,-0.19483,0.00012,18.88031]
[1778436083389,34.08,81448.4,0.95,-0.1952,0.00012,18.90113]
[1778436089715,34.08,81448.28,0.95,-0.19521,0.00012,18.90149]
[1778436089720,34.08,81448.28,0.95,-0.1952,0.00012,18.90126]
[1778436092372,34.08,81448.57,0.95,-0.19513,0.00012,18.89471]
[1778436092454,34.08,81449.2,0.95,-0.19506,0.00012,18.89036]
[1778436093150,34.08,81449.2,0.95,-0.19506,0.00012,18.89036]
[1778436093461,34.08,81449.72,0.95,-0.19499,0.00012,18.88675]
[1778436093976,34.08,81449.72,0.95,-0.19499,0.00012,18.88675]
[1778436094742,34.08,81449.72,0.95,-0.19499,0.00012,18.88675]
[1778436094746,34.08,81448.17,0.95,-0.19517,0.00012,18.89706]
[1778436096892,34.08,81448.65,0.95,-0.19511,0.00012,18.89358]
[1778436097678,34.08,81448.65,0.95,-0.19511,0.00012,18.89358]
[1778436097900,34.08,81450.49,0.95,-0.19489,0.00012,18.88108]
[1778436098493,34.08,81450.49,0.95,-0.19489,0.00012,18.88098]
[1778436103645,34.08,81451.35,0.95,-0.19478,0.00012,18.87475]
[1778436103866,34.08,81451.35,0.95,-0.19478,0.00012,18.87475]
[1778436103659,34.08,81449.0,0.95,-0.19506,0.00012,18.89045]
[1778436103970,34.08,81449.0,0.95,-0.19506,0.00012,18.89045]
[1778436104076,34.08,81449.0,0.95,-0.19506,0.00012,18.89045]
[1778436108136,34.07,81441.5,0.95,-0.19594,0.00012,18.94025]
[1778436108640,34.07,81442.17,0.95,-0.19585,0.00012,18.93557]
[1778436114523,34.07,81442.4,0.95,-0.19581,0.00012,18.9331]
[1778436119655,34.07,81438.76,0.95,-0.19623,0.00012,18.9566]
[1778436124856,34.07,81437.06,0.95,-0.19641,0.00012,18.96679]
[1778436130719,34.06,81435.91,0.95,-0.19652,0.00012,18.97328]
[1778436135754,34.06,81434.92,0.95,-0.19662,0.00012,18.97888]
[1778436140809,34.06,81434.29,0.95,-0.19668,0.00012,18.98205]
[1778436141271,34.06,81434.29,0.95,-0.19668,0.00012,18.98205]
[1778436144766,34.06,81437.81,0.95,-0.19625,0.00012,18.95781]
[1778436144985,34.06,81439.69,0.95,-0.19602,0.00012,18.945]
[1778436145843,34.06,81439.69,0.95,-0.19602,0.00012,18.94483]
[1778436148854,34.05,81442.49,0.95,-0.19568,0.00012,18.92572]
[1778436148863,34.05,81448.08,0.95,-0.19502,0.00012,18.888]
[1778436153898,34.05,81451.81,0.95,-0.19454,0.00012,18.85827]
[1778436155182,34.05,81452.03,0.95,-0.19452,0.00012,18.85676]
[1778436155886,34.05,81452.03,0.95,-0.19452,0.00012,18.85676]
[1778436155912,34.05,81455.01,0.95,-0.19417,0.00012,18.83667]
[1778436157212,34.05,81454.46,0.95,-0.19423,0.00012,18.84037]
[1778436157312,34.05,81454.46,0.95,-0.19423,0.00012,18.84037]
[1778436158229,34.05,81454.46,0.95,-0.19423,0.00012,18.84037]
[1778436163452,34.05,81454.93,0.95,-0.19417,0.00012,18.83708]
[1778436172019,34.05,81454.78,0.95,-0.19419,0.00012,18.83805]
[1778436176758,34.05,81455.51,0.95,-0.1941,0.00012,18.83297]
[1778436177369,34.05,81456.84,0.95,-0.19395,0.00012,18.82409]
[1778436178330,34.05,81457.53,0.95,-0.19387,0.00012,18.8195]
[1778436179018,34.05,81458.59,0.95,-0.19374,0.00012,18.81231]
[1778436179573,34.05,81458.59,0.95,-0.19374,0.00012,18.81231]
[1778436184909,34.05,81455.18,0.95,-0.19414,0.00012,18.83525]
[1778436185754,34.05,81454.11,0.95,-0.19427,0.00012,18.84249]
[1778436185852,34.05,81454.11,0.95,-0.19427,0.00012,18.84249]
[1778436185983,34.05,81454.11,0.95,-0.19427,0.00012,18.84249]
[1778436186073,34.05,81459.24,0.95,-0.19366,0.00012,18.80792]
[1778436186467,34.05,81461.16,0.95,-0.19344,0.00012,18.79497]
[1778436188965,34.05,81461.16,0.95,-0.19344,0.00012,18.79497]
[1778436191848,34.05,81472.29,0.95,-0.19213,0.00012,18.71976]
[1778436195465,34.05,81476.31,0.95,-0.19166,0.00012,18.69252]
[1778436195484,34.05,81476.33,0.95,-0.19165,0.00012,18.69232]
[1778436197915,34.05,81476.65,0.95,-0.19162,0.00012,18.69013]
[1778436198425,34.05,81476.65,0.95,-0.19162,0.00012,18.69013]
[1778436198600,34.05,81485.77,0.95,-0.19055,0.00012,18.62831]
[1778436200989,34.05,81485.77,0.95,-0.19055,0.00012,18.62831]
[1778436205138,34.05,81493.4,0.95,-0.18966,0.00012,18.5767]
[1778436207645,34.05,81480.44,0.95,-0.19117,0.00012,18.66454]
[1778436209754,34.05,81478.48,0.95,-0.1914,0.00012,18.67776]
[1778436209830,34.05,81478.48,0.95,-0.1914,0.00012,18.67776]
[1778436209929,34.05,81479.01,0.95,-0.19134,0.00012,18.67412]
[1778436213315,34.05,81468.33,0.95,-0.19256,0.00012,18.74173]
[1778436216130,34.05,81467.12,0.95,-0.19269,0.00012,18.74964]
[1778436216336,34.05,81467.3,0.95,-0.19267,0.00012,18.74833]
[1778436220023,34.05,81460.48,0.95,-0.19347,0.00012,18.79406]
[1778436223431,34.05,81451.55,0.95,-0.19451,0.00012,18.85375]
[1778436224248,34.05,81451.77,0.95,-0.19448,0.00012,18.85221]
[1778436230820,34.05,81451.68,0.95,-0.19449,0.00012,18.85254]
[1778436237483,34.05,81452.88,0.95,-0.19434,0.00012,18.84419]
[1778436240852,34.05,81452.88,0.95,-0.19434,0.00012,18.84414]
[1778436246546,34.05,81452.38,0.95,-0.1944,0.00012,18.84729]
[1778436252588,34.05,81452.14,0.95,-0.19442,0.00012,18.84877]
[1778436258630,34.05,81452.44,0.95,-0.1944,0.00012,18.84742]
[1778436261839,34.05,81450.39,0.95,-0.19465,0.00012,18.86157]
[1778436262044,34.05,81450.59,0.95,-0.19463,0.00012,18.8604]
[1778436262706,34.05,81450.59,0.95,-0.19463,0.00012,18.8604]
[1778436263254,34.05,81452.01,0.95,-0.19446,0.00012,18.851]
[1778436263263,34.05,81452.01,0.95,-0.19446,0.00012,18.851]
[1778436264826,34.05,81452.01,0.95,-0.19446,0.00012,18.851]
[1778436264849,34.05,81451.99,0.95,-0.19447,0.00012,18.85148]
[1778436268021,34.05,81451.95,0.95,-0.19448,0.00012,18.8521]
[1778436268041,34.05,81451.95,0.95,-0.19448,0.00012,18.8521]
[1778436268753,34.05,81456.88,0.95,-0.1939,0.00012,18.81907]
[1778436269406,34.05,81458.85,0.95,-0.19367,0.00012,18.80597]
[1778436269475,34.05,81458.85,0.95,-0.19367,0.00012,18.80597]
[1778436270055,34.05,81458.85,0.95,-0.19367,0.00012,18.80597]
[1778436269708,34.05,81458.85,0.95,-0.19368,0.00012,18.80619]
[1778436270665,34.05,81458.85,0.95,-0.19368,0.00012,18.80619]
[1778436270763,34.05,81461.38,0.95,-0.19338,0.00012,18.78936]
[1778436273434,34.05,81465.03,0.95,-0.19293,0.00012,18.76052]
[1778436273451,34.05,81465.03,0.95,-0.19293,0.00012,18.76052]
[1778436273576,34.05,81465.03,0.95,-0.19293,0.00012,18.76052]
[1778436273735,34.05,81466.09,0.95,-0.1928,0.00012,18.75348]
[1778436278770,34.06,81469.34,0.95,-0.19243,0.00012,18.7322]
[1778436279957,34.06,81469.34,0.95,-0.19243,0.00012,18.7322]
[1778436279998,34.06,81469.88,0.95,-0.19237,0.00012,18.72868]
[1778436280170,34.06,81469.88,0.95,-0.19237,0.00012,18.72868]
[1778436282010,34.06,81480.5,0.95,-0.19113,0.00012,18.65703]
[1778436288840,34.06,81478.67,0.95,-0.19135,0.00012,18.66973]
[1778436293930,34.06,81478.67,0.95,-0.19135,0.00012,18.66973]
[1778436297408,34.06,81473.16,0.95,-0.192,0.00012,18.7073]
[1778436297903,34.06,81470.39,0.95,-0.19233,0.00012,18.72602]
[1778436299472,34.06,81465.29,0.95,-0.19292,0.00012,18.76043]
[1778436299917,34.06,81464.85,0.95,-0.19298,0.00012,18.76336]
[1778436304953,34.06,81471.37,0.95,-0.19221,0.00012,18.71927]
[1778436308955,34.06,81477.17,0.95,-0.19153,0.00012,18.68026]
[1778436314021,34.06,81477.58,0.95,-0.19149,0.00012,18.6779]
[1778436317749,34.06,81478.67,0.95,-0.19137,0.00012,18.67069]
[1778436323079,34.06,81478.44,0.95,-0.1914,0.00012,18.67281]
[1778436328531,34.06,81472.7,0.95,-0.19208,0.00012,18.71172]
[1778436328662,34.06,81472.7,0.95,-0.19208,0.00012,18.71172]
[1778436328679,34.06,81472.7,0.95,-0.19208,0.00012,18.71172]
[1778436328713,34.06,81472.7,0.95,-0.19208,0.00012,18.71172]
[1778436329126,34.06,81473.36,0.95,-0.192,0.00012,18.70733]
[1778436331135,34.06,81457.29,0.95,-0.19386,0.00012,18.81169]
[1778436335459,34.06,81458.06,0.95,-0.19378,0.00012,18.80681]
[1778436336268,34.06,81461.61,0.95,-0.19336,0.00012,18.7832]
[1778436337638,34.06,81464.93,0.95,-0.19298,0.00012,18.76098]
[1778436339097,34.07,81466.57,0.95,-0.19279,0.00012,18.75028]
[1778436339115,34.07,81457.93,0.95,-0.19381,0.00012,18.80872]
[1778436339685,34.07,81457.93,0.95,-0.19381,0.00012,18.80872]
[1778436339964,34.07,81456.39,0.95,-0.19399,0.00012,18.81912]
[1778436346153,34.07,81454.14,0.95,-0.19427,0.00012,18.83486]
[1778436351739,34.07,81454.71,0.95,-0.19421,0.00012,18.8315]
[1778436356761,34.07,81450.59,0.95,-0.19469,0.00012,18.8592]
[1778436362046,34.07,81448.43,0.95,-0.19495,0.00012,18.87383]
[1778436367387,34.07,81451.11,0.95,-0.19464,0.00012,18.85591]
[1778436372425,34.07,81449.7,0.95,-0.19481,0.00012,18.86586]
[1778436373401,34.07,81449.7,0.95,-0.19481,0.00012,18.86586]
[1778436373964,34.07,81449.7,0.95,-0.19481,0.00012,18.86586]
[1778436374109,34.07,81446.85,0.95,-0.19515,0.00012,18.8852]
[1778436374839,34.07,81446.85,0.95,-0.19515,0.00012,18.8852]
[1778436377346,34.07,81437.81,0.95,-0.19622,0.00012,18.94599]
[1778436377373,34.07,81437.81,0.95,-0.19622,0.00012,18.94599]
[1778436377385,34.07,81437.81,0.95,-0.19622,0.00012,18.94599]
[1778436378354,34.07,81437.81,0.95,-0.19622,0.00012,18.94599]
[1778436378398,34.07,81437.81,0.95,-0.19622,0.00012,18.94599]
[1778436383509,34.07,81438.92,0.95,-0.19609,0.00012,18.93837]
[1778436388543,34.07,81442.08,0.95,-0.19571,0.00012,18.91692]
[1778436393580,34.07,81445.96,0.95,-0.19521,0.00012,18.88623]
[1778436396229,34.07,81446.63,0.95,-0.19513,0.00012,18.88164]
[1778436396249,34.07,81446.63,0.95,-0.19513,0.00012,18.88164]
[1778436397242,34.07,81445.84,0.95,-0.19523,0.00012,18.88692]
[1778436397696,34.07,81443.52,0.95,-0.1955,0.00012,18.90246]
[1778436400176,34.07,81442.44,0.95,-0.19563,0.00012,18.90964]
[1778436400233,34.07,81442.44,0.95,-0.19563,0.00012,18.90957]
[1778436402981,34.07,81440.51,0.95,-0.19585,0.00012,18.9224]
[1778436403033,34.07,81440.51,0.95,-0.19585,0.00012,18.92232]
[1778436407904,34.07,81439.18,0.95,-0.196,0.00012,18.93096]
[1778436407977,34.07,81439.18,0.95,-0.196,0.00012,18.93088]
[1778436414178,34.07,81438.18,0.95,-0.19611,0.00012,18.93722]
[1778436419961,34.07,81444.19,0.95,-0.1954,0.00012,18.89663]
[1778436426095,34.06,81435.83,0.95,-0.19638,0.00012,18.95248]
[1778436431846,34.06,81437.37,0.95,-0.19619,0.00012,18.94157]
[1778436437089,34.06,81436.75,0.95,-0.19626,0.00012,18.94532]
[1778436442707,34.06,81432.27,0.95,-0.19678,0.00012,18.97498]
[1778436447104,34.06,81430.42,0.95,-0.197,0.00012,18.98703]
[1778436447159,34.06,81429.8,0.95,-0.19707,0.00012,18.99109]
[1778436456879,34.06,81427.65,0.95,-0.19729,0.00012,19.00065]
[1778436461895,34.06,81429.25,0.95,-0.19708,0.00012,18.98902]
[1778436466900,34.05,81429.18,0.95,-0.19708,0.00012,18.98906]
[1778436471918,34.05,81426.21,0.95,-0.19743,0.00012,19.00856]
[1778436476921,34.05,81425.91,0.95,-0.19746,0.00012,19.01021]
[1778436481925,34.05,81425.91,0.95,-0.19746,0.00012,19.01014]
[1778436486950,34.05,81426.21,0.95,-0.19741,0.00012,19.00766]
[1778436491967,34.05,81426.18,0.95,-0.19741,0.00012,19.00741]
[1778436496991,34.05,81426.08,0.95,-0.19741,0.00012,19.00766]
[1778436502004,34.05,81422.57,0.95,-0.19783,0.00012,19.0314]
[1778436508549,34.05,81422.83,0.95,-0.19782,0.00012,19.03082]
[1778436509114,34.05,81422.83,0.95,-0.19782,0.00012,19.03082]
[1778436509189,34.05,81422.83,0.95,-0.19783,0.00012,19.0312]
[1778436514419,34.06,81421.12,0.95,-0.19802,0.00012,19.0391]
[1778436522486,34.06,81422.53,0.95,-0.19787,0.00012,19.03086]
[1778436527721,34.06,81422.89,0.95,-0.19784,0.00012,19.02927]
[1778436531910,34.06,81419.28,0.95,-0.19828,0.00012,19.05383]
[1778436534040,34.06,81414.93,0.95,-0.1988,0.00012,19.08316]
[1778436535849,34.06,81414.69,0.95,-0.19883,0.00012,19.08485]
[1778436535874,34.06,81412.42,0.95,-0.19911,0.00012,19.10021]
[1778436541623,34.06,81402.84,0.95,-0.20026,0.00012,19.1646]
[1778436546657,34.06,81402.26,0.95,-0.20034,0.00012,19.16859]
[1778436552211,34.06,81402.19,0.95,-0.20035,0.00012,19.16919]
[1778436552312,34.06,81401.76,0.95,-0.2004,0.00012,19.17214]
[1778436557343,34.07,81401.43,0.95,-0.20044,0.00012,19.1745]
[1778436558046,34.07,81401.43,0.95,-0.20044,0.00012,19.1745]
[1778436563880,34.07,81399.27,0.95,-0.20071,0.00012,19.18916]
[1778436569818,34.07,81392.66,0.95,-0.2015,0.00012,19.23333]
[1778436574855,34.07,81395.58,0.95,-0.20112,0.00012,19.20971]
[1778436579889,34.07,81391.84,0.95,-0.20158,0.00012,19.23484]
[1778436584924,34.07,81390.69,0.95,-0.20172,0.00012,19.24266]
[1778436589959,34.07,81391.43,0.95,-0.20163,0.00012,19.23783]
[1778436593123,34.07,81392.72,0.95,-0.20148,0.00012,19.22926]
[1778436593144,34.07,81392.72,0.95,-0.20148,0.00012,19.22926]
[1778436593200,34.07,81392.72,0.95,-0.20148,0.00012,19.22926]
[1778436593250,34.07,81393.24,0.95,-0.20142,0.00012,19.22582]
[1778436595241,34.07,81398.47,0.95,-0.20079,0.00012,19.19095]
[1778436595338,34.07,81399.62,0.95,-0.20065,0.00012,19.1833]
[1778436601038,34.07,81397.29,0.95,-0.20094,0.00012,19.19929]
[1778436606067,34.07,81399.08,0.95,-0.20073,0.00012,19.18767]
[1778436608140,34.07,81400.46,0.95,-0.20056,0.00012,19.17862]
[1778436608543,34.07,81401.72,0.95,-0.20041,0.00012,19.1703]
[1778436612260,34.07,81409.61,0.95,-0.19947,0.00012,19.11789]
[1778436613774,34.07,81410.28,0.95,-0.19939,0.00012,19.11356]
[1778436614075,34.07,81410.28,0.95,-0.19939,0.00012,19.11356]
[1778436614176,34.07,81410.91,0.95,-0.19932,0.00012,19.10964]
[1778436615818,34.07,81410.91,0.95,-0.19932,0.00012,19.10964]
[1778436615829,34.07,81410.91,0.95,-0.19933,0.00012,19.10993]
[1778436617802,34.07,81410.91,0.95,-0.19933,0.00012,19.11008]
[1778436617879,34.07,81410.91,0.95,-0.19933,0.00012,19.11008]
[1778436617937,34.07,81411.87,0.95,-0.19921,0.00012,19.10363]
[1778436619909,34.07,81412.39,0.95,-0.19915,0.00012,19.10013]
[1778436620155,34.07,81412.39,0.95,-0.19915,0.00012,19.10013]
[1778436620165,34.07,81412.39,0.95,-0.19915,0.00012,19.10028]
[1778436621069,34.07,81412.39,0.95,-0.19915,0.00012,19.10028]
[1778436623179,34.07,81413.71,0.95,-0.199,0.00012,19.09173]
[1778436623493,34.08,81416.15,0.95,-0.19871,0.00012,19.07556]
[1778436624168,34.08,81416.15,0.95,-0.19871,0.00012,19.07556]
[1778436624901,34.08,81417.79,0.95,-0.19852,0.00012,19.06474]
[1778436625259,34.08,81417.79,0.95,-0.19852,0.00012,19.06474]
[1778436625616,34.08,81418.35,0.95,-0.19845,0.00012,19.06106]
[1778436626066,34.08,81418.35,0.95,-0.19845,0.00012,19.06106]
[1778436626214,34.08,81418.35,0.95,-0.19845,0.00012,19.06113]
[1778436631249,34.07,81424.86,0.95,-0.19764,0.00012,19.01265]
[1778436636285,34.07,81423.79,0.95,-0.19776,0.00012,19.01942]
[1778436641319,34.07,81426.72,0.95,-0.1974,0.00012,18.9994]
[1778436647362,34.07,81423.58,0.95,-0.19777,0.00012,19.02033]
[1778436654410,34.07,81422.39,0.95,-0.1979,0.00012,19.02747]
[1778436660724,34.07,81421.76,0.95,-0.19797,0.00012,19.0312]
[1778436667260,34.07,81419.53,0.95,-0.19822,0.00012,19.04528]
[1778436669090,34.07,81418.27,0.95,-0.19837,0.00012,19.05357]
[1778436675406,34.07,81413.52,0.95,-0.19894,0.00012,19.0859]
[1778436678409,34.07,81414.0,0.95,-0.19889,0.00012,19.083]
[1778436681755,34.07,81414.28,0.95,-0.19887,0.00012,19.08156]
[1778436687643,34.07,81415.59,0.95,-0.19872,0.00012,19.07359]
[1778436693685,34.07,81416.14,0.95,-0.19864,0.00012,19.06624]
[1778436698926,34.08,81416.87,0.95,-0.19856,0.00012,19.06213]
[1778436704762,34.08,81416.93,0.95,-0.19857,0.00012,19.06246]
[1778436710804,34.08,81417.31,0.95,-0.19852,0.00012,19.05986]
[1778436715839,34.08,81421.52,0.95,-0.19802,0.00012,19.03173]
[1778436720873,34.08,81420.87,0.95,-0.19811,0.00012,19.03696]
[1778436725915,34.08,81423.86,0.95,-0.19778,0.00012,19.01824]
[1778436731952,34.08,81425.4,0.95,-0.19761,0.00012,19.00863]
[1778436736987,34.08,81426.39,0.95,-0.19748,0.00012,19.00133]
[1778436739988,34.08,81427.66,0.95,-0.19732,0.00012,18.99254]
[1778436740015,34.08,81427.66,0.95,-0.19732,0.00012,18.99239]
[1778436745044,34.08,81428.39,0.95,-0.19722,0.00012,18.98673]
[1778436751085,34.08,81427.09,0.95,-0.19733,0.00012,18.99006]
[1778436756149,34.08,81426.74,0.95,-0.19735,0.00012,18.99152]
[1778436761155,34.07,81426.18,0.95,-0.1974,0.00012,18.99437]
[1778436766170,34.07,81425.9,0.95,-0.19743,0.00012,18.9957]
[1778436772233,34.07,81425.43,0.95,-0.19746,0.00012,18.99737]
[1778436777233,34.07,81425.77,0.95,-0.19741,0.00012,18.99435]
[1778436777334,34.07,81427.61,0.95,-0.19718,0.00012,18.98183]
[1778436779545,34.06,81427.83,0.95,-0.19715,0.00012,18.98019]
[1778436779550,34.06,81428.13,0.95,-0.19712,0.00012,18.97802]
[1778436780257,34.06,81428.13,0.95,-0.19712,0.00012,18.97802]
[1778436780267,34.06,81428.13,0.95,-0.19711,0.00012,18.97785]
[1778436780954,34.06,81428.13,0.95,-0.19711,0.00012,18.97785]
[1778436781296,34.06,81428.13,0.95,-0.19711,0.00012,18.97768]
[1778436784055,34.06,81428.3,0.95,-0.19709,0.00012,18.97638]
[1778436784319,34.06,81428.48,0.95,-0.19706,0.00012,18.97483]
[1778436784819,34.06,81428.48,0.95,-0.19706,0.00012,18.97483]
[1778436785325,34.06,81428.04,0.95,-0.19711,0.00012,18.97762]
[1778436791943,34.06,81427.65,0.95,-0.19714,0.00012,18.97953]
[1778436792044,34.06,81427.5,0.95,-0.19715,0.00012,18.98002]
[1778436793543,34.06,81427.5,0.95,-0.19715,0.00012,18.98002]
[1778436793572,34.06,81426.96,0.95,-0.19721,0.00012,18.98347]
[1778436794462,34.06,81426.96,0.95,-0.19721,0.00012,18.98347]
[1778436794521,34.06,81425.41,0.95,-0.1974,0.00012,18.9937]
[1778436800430,34.06,81418.28,0.95,-0.19825,0.00012,19.04154]
[1778436805466,34.06,81418.63,0.95,-0.19822,0.00012,19.03974]
[1778436810502,34.06,81418.33,0.95,-0.19826,0.00012,19.04232]
[1778436815048,34.06,81417.45,0.95,-0.19834,0.00012,19.04432]
[1778436815082,34.06,81417.45,0.95,-0.19834,0.00012,19.04432]
[1778436815537,34.06,81416.86,0.95,-0.19842,0.00012,19.04838]
[1778436816043,34.06,81416.86,0.95,-0.19842,0.00012,19.04838]
[1778436816544,34.06,81417.45,0.95,-0.19834,0.00012,19.04437]
[1778436822586,34.06,81416.12,0.95,-0.19852,0.00012,19.05397]
[1778436828216,34.07,81416.56,0.95,-0.19847,0.00012,19.05147]
[1778436828334,34.07,81416.56,0.95,-0.19847,0.00012,19.05147]
[1778436828629,34.07,81416.76,0.95,-0.19845,0.00012,19.05037]
[1778436831105,34.07,81413.92,0.95,-0.19879,0.00012,19.06959]
[1778436836684,34.07,81411.9,0.95,-0.19905,0.00012,19.08365]
[1778436845763,34.07,81410.98,0.95,-0.19916,0.00012,19.09008]
[1778436845788,34.07,81410.98,0.95,-0.19916,0.00012,19.09008]
[1778436845799,34.07,81410.98,0.95,-0.19916,0.00012,19.09008]
[1778436846304,34.07,81407.76,0.95,-0.19956,0.00012,19.11226]
[1778436846789,34.07,81407.76,0.95,-0.19956,0.00012,19.11226]
[1778436846825,34.07,81407.76,0.95,-0.19956,0.00012,19.11226]
[1778436846861,34.07,81408.24,0.95,-0.1995,0.00012,19.10905]
[1778436848572,34.07,81408.24,0.95,-0.1995,0.00012,19.10905]
[1778436848745,34.07,81410.94,0.95,-0.19918,0.00012,19.09111]
[1778436848754,34.07,81410.94,0.95,-0.19918,0.00012,19.09111]
[1778436848846,34.07,81410.62,0.95,-0.19922,0.00012,19.09325]
[1778436851596,34.07,81410.62,0.95,-0.19922,0.00012,19.09338]
[1778436857580,34.07,81408.94,0.95,-0.19943,0.00012,19.10512]
[1778436862873,34.07,81408.34,0.95,-0.19951,0.00012,19.10975]
[1778436867910,34.07,81411.25,0.95,-0.19917,0.00012,19.09071]
[1778436872943,34.08,81412.99,0.95,-0.19893,0.00012,19.0749]
[1778436873867,34.08,81412.99,0.95,-0.19893,0.00012,19.0749]
[1778436873876,34.08,81412.99,0.95,-0.19893,0.00012,19.0749]
[1778436873884,34.08,81412.99,0.95,-0.19893,0.00012,19.0749]
[1778436873887,34.08,81412.99,0.95,-0.19893,0.00012,19.0749]
[1778436873936,34.08,81412.99,0.95,-0.19893,0.00012,19.0749]
[1778436874343,34.08,81412.99,0.95,-0.19893,0.00012,19.0749]
[1778436874439,34.08,81422.17,0.95,-0.19784,0.00012,19.01357]
[1778436876403,34.07,81431.81,0.95,-0.19669,0.00012,18.94877]
[1778436882009,34.07,81432.63,0.95,-0.19659,0.00012,18.94313]
[1778436887052,34.07,81436.15,0.95,-0.19617,0.00012,18.91953]
[1778436892095,34.08,81437.99,0.95,-0.19596,0.00012,18.90747]
[1778436894652,34.08,81437.94,0.95,-0.19596,0.00012,18.90786]
[1778436894679,34.08,81437.94,0.95,-0.19596,0.00012,18.90786]
[1778436894688,34.08,81437.94,0.95,-0.19596,0.00012,18.90786]
[1778436894699,34.08,81438.64,0.95,-0.19588,0.00012,18.90323]
[1778436897009,34.08,81445.25,0.95,-0.1951,0.00012,18.85899]
[1778436897355,34.08,81445.13,0.95,-0.19512,0.00012,18.85993]
[1778436898815,34.08,81445.13,0.95,-0.19512,0.00012,18.85993]
[1778436899534,34.08,81445.13,0.95,-0.19512,0.00012,18.85993]
[1778436901049,34.08,81444.87,0.95,-0.19515,0.00012,18.86208]
[1778436901150,34.08,81444.87,0.95,-0.19516,0.00012,18.8622]
[1778436907192,34.08,81444.56,0.95,-0.1952,0.00012,18.86498]
[1778436909762,34.08,81443.99,0.95,-0.19527,0.00012,18.86891]
[1778436909863,34.08,81445.32,0.95,-0.19512,0.00012,18.86007]
[1778436910075,34.08,81445.32,0.95,-0.19512,0.00012,18.86007]
[1778436910398,34.08,81445.32,0.95,-0.19512,0.00012,18.86007]
[1778436910427,34.08,81440.19,0.95,-0.19573,0.00012,18.89465]
[1778436912750,34.08,81440.19,0.95,-0.19573,0.00012,18.89471]
[1778436917204,34.08,81432.43,0.95,-0.19665,0.00012,18.9469]
[1778436917303,34.08,81430.75,0.95,-0.19685,0.00012,18.95815]
[1778436919067,34.08,81428.32,0.95,-0.19714,0.00012,18.97443]
[1778436919277,34.08,81428.32,0.95,-0.19714,0.00012,18.97439]
[1778436921145,34.08,81433.02,0.95,-0.19658,0.00012,18.94281]
[1778436921174,34.08,81433.02,0.95,-0.19658,0.00012,18.94281]
[1778436921292,34.08,81433.02,0.95,-0.19658,0.00012,18.94277]
[1778436922255,34.08,81433.02,0.95,-0.19658,0.00012,18.94277]
[1778436922283,34.08,81433.02,0.95,-0.19658,0.00012,18.94277]
[1778436922314,34.08,81433.96,0.95,-0.19647,0.00012,18.93644]
[1778436927332,34.08,81435.04,0.95,-0.19634,0.00012,18.92918]
[1778436932368,34.08,81435.74,0.95,-0.19623,0.00012,18.9202]
[1778436939418,34.08,81436.68,0.95,-0.19612,0.00012,18.91411]
[1778436944453,34.08,81436.89,0.95,-0.1961,0.00012,18.91291]
[1778436947963,34.08,81436.68,0.95,-0.19612,0.00012,18.91447]
[1778436948798,34.08,81436.68,0.95,-0.19612,0.00012,18.91447]
[1778436948652,34.08,81423.35,0.95,-0.19771,0.00012,19.00391]
[1778436949778,34.08,81423.35,0.95,-0.19771,0.00012,19.00391]
[1778436955530,34.08,81421.22,0.95,-0.19796,0.00012,19.01775]
[1778436960777,34.08,81420.47,0.95,-0.19804,0.00012,19.02228]
[1778436966608,34.08,81418.05,0.95,-0.19832,0.00012,19.03782]
[1778436971645,34.08,81417.91,0.95,-0.19832,0.00012,19.03809]
[1778436977686,34.08,81416.12,0.95,-0.19854,0.00012,19.05018]
[1778436982721,34.08,81421.62,0.95,-0.19788,0.00012,19.01345]
[1778436987756,34.08,81422.11,0.95,-0.19783,0.00012,19.0105]
[1778436992791,34.08,81421.77,0.95,-0.19783,0.00012,19.00808]
[1778436998833,34.08,81420.0,0.95,-0.19803,0.00012,19.0193]
[1778436999317,34.08,81420.0,0.95,-0.19803,0.00012,19.0193]
[1778436999418,34.07,81419.34,0.95,-0.19811,0.00012,19.02361]
[1778437004875,34.07,81419.05,0.95,-0.19814,0.00012,19.02496]
[1778437009733,34.07,81416.49,0.95,-0.19844,0.00012,19.04171]
[1778437009833,34.07,81415.44,0.95,-0.19856,0.00012,19.04846]
[1778437010526,34.07,81415.44,0.95,-0.19856,0.00012,19.04846]
[1778437010627,34.07,81415.9,0.95,-0.1985,0.00012,19.04523]
[1778437011041,34.07,81415.9,0.95,-0.1985,0.00012,19.04523]
[1778437011131,34.07,81415.92,0.95,-0.1985,0.00012,19.04509]
[1778437016660,34.07,81416.18,0.95,-0.19845,0.00012,19.04277]
[1778437016847,34.07,81416.18,0.95,-0.19845,0.00012,19.04277]
[1778437017914,34.07,81403.85,0.95,-0.19993,0.00012,19.12492]
[1778437018488,34.07,81403.85,0.95,-0.19993,0.00012,19.12492]
[1778437018570,34.07,81398.68,0.95,-0.20055,0.00012,19.15953]
[1778437020483,34.07,81396.99,0.95,-0.20076,0.00012,19.17084]
[1778437020535,34.07,81396.99,0.95,-0.20076,0.00012,19.17086]
[1778437025245,34.07,81396.16,0.95,-0.20086,0.00012,19.17646]
[1778437025346,34.07,81396.25,0.95,-0.20085,0.00012,19.17589]
[1778437031272,34.07,81396.69,0.95,-0.2008,0.00012,19.17304]
[1778437037103,34.07,81396.13,0.95,-0.20086,0.00012,19.17685]
[1778437042137,34.07,81395.25,0.95,-0.20097,0.00012,19.18273]
[1778437051413,34.07,81395.93,0.95,-0.20086,0.00012,19.17387]
[1778437057244,34.07,81396.43,0.95,-0.2008,0.00012,19.17057]
[1778437062648,34.07,81395.69,0.95,-0.20089,0.00012,19.17554]
[1778437063422,34.07,81395.79,0.95,-0.20088,0.00012,19.17488]
[1778437063442,34.07,81392.28,0.95,-0.2013,0.00012,19.1983]
[1778437064177,34.07,81392.28,0.95,-0.2013,0.00012,19.1983]
[1778437064295,34.07,81392.28,0.95,-0.2013,0.00012,19.19827]
[1778437069328,34.07,81393.1,0.95,-0.2012,0.00012,19.19272]
[1778437074364,34.07,81392.87,0.95,-0.20123,0.00012,19.19425]
[1778437079722,34.07,81391.42,0.95,-0.2014,0.00012,19.20388]
[1778437088466,34.07,81385.69,0.95,-0.20209,0.00012,19.24177]
[1778437093497,34.07,81382.87,0.95,-0.20243,0.00012,19.26043]
[1778437101764,34.07,81381.07,0.95,-0.20264,0.00012,19.2722]
[1778437107595,34.07,81382.44,0.95,-0.20247,0.00012,19.26293]
[1778437109689,34.07,81382.26,0.95,-0.2025,0.00012,19.26411]
[1778437109712,34.07,81382.45,0.95,-0.20247,0.00012,19.26283]
[1778437110316,34.07,81382.45,0.95,-0.20247,0.00012,19.26283]
[1778437110417,34.07,81382.45,0.95,-0.20247,0.00012,19.26281]
[1778437112238,34.07,81382.36,0.95,-0.20245,0.00012,19.25905]
[1778437112339,34.07,81382.36,0.95,-0.20245,0.00012,19.25903]
[1778437117689,34.07,81383.01,0.95,-0.20237,0.00012,19.25465]
[1778437117773,34.07,81383.01,0.95,-0.20237,0.00012,19.25465]
[1778437117816,34.07,81383.13,0.95,-0.20236,0.00012,19.25384]
[1778437122071,34.07,81375.18,0.95,-0.20332,0.00012,19.30679]
[1778437122808,34.07,81375.18,0.95,-0.20332,0.00012,19.30679]
[1778437125328,34.07,81374.46,0.95,-0.20341,0.00012,19.31177]
[1778437125827,34.07,81368.9,0.95,-0.20409,0.00012,19.3489]
[1778437126280,34.07,81368.9,0.95,-0.20409,0.00012,19.3489]
[1778437126731,34.07,81368.9,0.95,-0.2041,0.00012,19.34914]
[1778437127180,34.07,81368.9,0.95,-0.2041,0.00012,19.34914]
[1778437127828,34.07,81363.38,0.95,-0.20478,0.00012,19.38599]
[1778437133778,34.07,81362.85,0.95,-0.20486,0.00012,19.3904]
[1778437138815,34.07,81358.08,0.95,-0.20545,0.00012,19.4225]
[1778437143848,34.07,81358.71,0.95,-0.20538,0.00012,19.41864]
[1778437147416,34.07,81358.34,0.95,-0.20542,0.00012,19.42119]
[1778437147808,34.07,81358.34,0.95,-0.20542,0.00012,19.42119]
[1778437147888,34.07,81358.34,0.95,-0.20542,0.00012,19.42119]
[1778437147935,34.07,81348.08,0.95,-0.20668,0.00012,19.48921]
[1778437149335,34.07,81348.08,0.95,-0.20668,0.00012,19.48925]
[1778437149353,34.07,81348.08,0.95,-0.20668,0.00012,19.48925]
[1778437149473,34.07,81348.08,0.95,-0.20668,0.00012,19.48925]
[1778437149890,34.07,81346.03,0.95,-0.20693,0.00012,19.50284]
[1778437154957,34.07,81340.17,0.95,-0.20765,0.00012,19.54133]
[1778437159659,34.07,81337.18,0.95,-0.20801,0.00012,19.56067]
[1778437159960,34.07,81337.59,0.95,-0.20796,0.00012,19.55773]
[1778437164968,34.07,81335.62,0.95,-0.2082,0.00012,19.57078]
[1778437165824,34.07,81336.02,0.95,-0.20815,0.00012,19.56815]
[1778437171045,34.07,81332.93,0.95,-0.20851,0.00012,19.58473]
[1778437175760,34.08,81335.88,0.95,-0.20816,0.00012,19.56573]
[1778437175907,34.08,81335.88,0.95,-0.20816,0.00012,19.56573]
[1778437176116,34.08,81337.74,0.95,-0.20793,0.00012,19.55358]
[1778437177354,34.08,81340.67,0.95,-0.20757,0.00012,19.53438]
[1778437178123,34.08,81345.92,0.95,-0.20693,0.00012,19.49976]
[1778437178134,34.08,81345.92,0.95,-0.20693,0.00012,19.49976]
[1778437184139,34.08,81346.21,0.95,-0.20688,0.00012,19.49744]
[1778437189172,34.07,81344.81,0.95,-0.20705,0.00012,19.50624]
[1778437195214,34.07,81344.01,0.95,-0.20714,0.00012,19.51092]
[1778437201260,34.07,81342.56,0.95,-0.20731,0.00012,19.52003]
[1778437203553,34.07,81335.75,0.95,-0.20814,0.00012,19.56486]
[1778437207926,34.07,81332.48,0.95,-0.20855,0.00012,19.58657]
[1778437208618,34.07,81334.01,0.95,-0.20836,0.00012,19.57674]
[1778437208842,34.07,81334.01,0.95,-0.20836,0.00012,19.57674]
[1778437208936,34.07,81341.76,0.95,-0.20741,0.00012,19.5257]
[1778437209932,34.07,81341.76,0.95,-0.20741,0.00012,19.5257]
[1778437209951,34.07,81346.52,0.95,-0.20682,0.00012,19.4942]
[1778437211555,34.07,81346.52,0.95,-0.20682,0.00012,19.4942]
[1778437211564,34.07,81346.52,0.95,-0.20682,0.00012,19.4942]
[1778437211568,34.07,81346.52,0.95,-0.20682,0.00012,19.4942]
[1778437211743,34.07,81347.97,0.95,-0.20664,0.00012,19.48447]
[1778437212253,34.07,81347.97,0.95,-0.20664,0.00012,19.48447]
[1778437213077,34.07,81347.97,0.95,-0.20664,0.00012,19.48447]
[1778437215474,34.07,81355.32,0.95,-0.20574,0.00012,19.43568]
[1778437217406,34.07,81358.71,0.95,-0.20533,0.00012,19.41319]
[1778437217452,34.07,81358.71,0.95,-0.20533,0.00012,19.41319]
[1778437217754,34.07,81358.71,0.95,-0.20533,0.00012,19.41319]
[1778437219076,34.07,81359.37,0.95,-0.20524,0.00012,19.40883]
[1778437219390,34.07,81361.5,0.95,-0.20498,0.00012,19.39471]
[1778437224581,34.07,81363.24,0.95,-0.20477,0.00012,19.38331]
[1778437225194,34.07,81363.24,0.95,-0.20478,0.00012,19.38338]
[1778437225431,34.07,81363.24,0.95,-0.20478,0.00012,19.38338]
[1778437230467,34.07,81366.72,0.95,-0.20436,0.00012,19.36058]
[1778437235502,34.07,81367.89,0.95,-0.20419,0.00012,19.34883]
[1778437240538,34.07,81367.56,0.95,-0.20424,0.00012,19.35136]
[1778437245572,34.08,81367.81,0.95,-0.20421,0.00012,19.35001]
[1778437246230,34.08,81367.81,0.95,-0.20421,0.00012,19.35001]
[1778437251613,34.08,81365.08,0.95,-0.20455,0.00012,19.36849]
[1778437256649,34.08,81367.43,0.95,-0.20427,0.00012,19.35313]
[1778437260392,34.08,81367.75,0.95,-0.20423,0.00012,19.35117]
[1778437265834,34.08,81375.54,0.95,-0.20329,0.00012,19.29958]
[1778437266022,34.08,81375.54,0.95,-0.20329,0.00012,19.29958]
[1778437266096,34.08,81375.54,0.95,-0.20329,0.00012,19.29958]
[1778437266179,34.08,81375.54,0.95,-0.20329,0.00012,19.29958]
[1778437266225,34.08,81375.62,0.95,-0.20328,0.00012,19.29908]
[1778437266246,34.08,81375.62,0.95,-0.20328,0.00012,19.29908]
[1778437266723,34.08,81375.32,0.95,-0.20331,0.00012,19.30111]
[1778437271762,34.08,81382.04,0.95,-0.20249,0.00012,19.25569]
[1778437276794,34.07,81386.52,0.95,-0.20194,0.00012,19.22541]
[1778437281616,34.07,81385.14,0.95,-0.2021,0.00012,19.23436]
[1778437286863,34.07,81388.68,0.95,-0.20167,0.00012,19.21052]
[1778437288191,34.07,81388.68,0.95,-0.20167,0.00012,19.21052]
[1778437288694,34.07,81392.54,0.95,-0.2012,0.00012,19.18478]
[1778437288878,34.07,81393.89,0.95,-0.20104,0.00012,19.1758]
[1778437293916,34.07,81395.64,0.95,-0.2008,0.00012,19.15996]
[1778437294403,34.07,81395.64,0.95,-0.2008,0.00012,19.15996]
[1778437294502,34.07,81395.64,0.95,-0.2008,0.00012,19.15996]
[1778437294922,34.07,81395.83,0.95,-0.20078,0.00012,19.15874]
[1778437297819,34.07,81402.4,0.95,-0.19999,0.00012,19.11497]
[1778437300870,34.07,81412.58,0.95,-0.19876,0.00012,19.04699]
[1778437300967,34.07,81412.58,0.95,-0.19876,0.00012,19.04699]
[1778437301057,34.07,81415.36,0.95,-0.19843,0.00012,19.02845]
[1778437306114,34.08,81414.63,0.95,-0.19852,0.00012,19.03347]
[1778437307108,34.08,81412.04,0.95,-0.19883,0.00012,19.05082]
[1778437307118,34.08,81411.75,0.95,-0.19887,0.00012,19.05275]
[1778437313253,34.08,81417.0,0.95,-0.19825,0.00012,19.01801]
[1778437319098,34.08,81414.91,0.95,-0.1985,0.00012,19.03194]
[1778437319896,34.08,81414.91,0.95,-0.1985,0.00012,19.03194]
[1778437319933,34.08,81414.91,0.95,-0.1985,0.00012,19.03194]
[1778437321846,34.08,81413.22,0.95,-0.1987,0.00012,19.04317]
[1778437322117,34.08,81409.1,0.95,-0.19919,0.00012,19.07085]
[1778437322471,34.08,81409.1,0.95,-0.19919,0.00012,19.07085]
[1778437323125,34.08,81408.62,0.95,-0.19925,0.00012,19.07416]
[1778437328030,34.08,81404.79,0.95,-0.19972,0.00012,19.10011]
[1778437328084,34.08,81403.78,0.95,-0.19984,0.00012,19.10693]
[1778437329646,34.08,81403.78,0.95,-0.19984,0.00012,19.10698]
[1778437329717,34.08,81403.71,0.95,-0.19985,0.00012,19.1075]
[1778437335134,34.08,81402.86,0.95,-0.19996,0.00012,19.11339]
[1778437337858,34.08,81401.2,0.95,-0.20016,0.00012,19.12459]
[1778437337945,34.08,81401.0,0.95,-0.20018,0.00012,19.12595]
[1778437339372,34.08,81401.0,0.95,-0.20018,0.00012,19.12595]
[1778437340096,34.08,81401.0,0.95,-0.20018,0.00012,19.12595]
[1778437340206,34.08,81401.0,0.95,-0.20018,0.00012,19.12595]
[1778437340286,34.08,81400.54,0.95,-0.20024,0.00012,19.12908]
[1778437346058,34.08,81399.16,0.95,-0.20041,0.00012,19.13838]
[1778437351327,34.08,81398.85,0.95,-0.20041,0.00012,19.13617]
[1778437352066,34.08,81398.85,0.95,-0.20041,0.00012,19.13617]
[1778437352334,34.08,81398.89,0.95,-0.20041,0.00012,19.13592]
[1778437352959,34.08,81398.89,0.95,-0.20041,0.00012,19.13592]
[1778437353341,34.08,81398.65,0.95,-0.20044,0.00012,19.13754]
[1778437353589,34.08,81398.65,0.95,-0.20044,0.00012,19.13754]
[1778437353608,34.08,81398.54,0.95,-0.20045,0.00012,19.13829]
[1778437356457,34.08,81398.54,0.95,-0.20045,0.00012,19.13832]
[1778437357057,34.08,81398.54,0.95,-0.20045,0.00012,19.13832]
[1778437363605,34.08,81398.24,0.95,-0.20049,0.00012,19.1404]
[1778437370910,34.08,81394.4,0.95,-0.20095,0.00012,19.16604]
[1778437372725,34.08,81394.1,0.95,-0.20099,0.00012,19.16801]
[1778437372731,34.08,81392.74,0.95,-0.20115,0.00012,19.17707]
[1778437374802,34.08,81392.57,0.95,-0.20117,0.00012,19.17821]
[1778437374872,34.08,81392.57,0.95,-0.20117,0.00012,19.17822]
[1778437380067,34.08,81391.7,0.95,-0.20128,0.00012,19.18404]
[1778437385565,34.08,81390.41,0.95,-0.20144,0.00012,19.19282]
[1778437390899,34.08,81390.54,0.95,-0.20142,0.00012,19.19201]
[1778437391232,34.08,81390.54,0.95,-0.20142,0.00012,19.19201]
[1778437391272,34.08,81390.54,0.95,-0.20142,0.00012,19.19201]
[1778437391331,34.08,81385.59,0.95,-0.20203,0.00012,19.22509]
[1778437393143,34.08,81370.37,0.95,-0.20387,0.00012,19.32622]
[1778437398656,34.08,81368.29,0.95,-0.20412,0.00012,19.34001]
[1778437400753,34.08,81365.77,0.95,-0.20443,0.00012,19.35666]
[1778437400818,34.08,81364.84,0.95,-0.20454,0.00012,19.36274]
[1778437406129,34.08,81366.25,0.95,-0.20437,0.00012,19.3533]
[1778437412063,34.08,81372.15,0.95,-0.20366,0.00012,19.3146]
[1778437412346,34.08,81372.18,0.95,-0.20362,0.00012,19.3101]
[1778437412836,34.08,81372.18,0.95,-0.20362,0.00012,19.3101]
[1778437412937,34.08,81371.6,0.95,-0.2037,0.00012,19.31398]
[1778437413580,34.08,81371.6,0.95,-0.2037,0.00012,19.31398]
[1778437413956,34.08,81371.13,0.95,-0.20375,0.00012,19.31714]
[1778437417771,34.08,81371.51,0.95,-0.20371,0.00012,19.31472]
[1778437418007,34.08,81371.51,0.95,-0.20371,0.00012,19.31472]
[1778437418037,34.08,81371.51,0.95,-0.20371,0.00012,19.31472]
[1778437418138,34.08,81374.76,0.95,-0.20331,0.00012,19.29299]
[1778437418445,34.08,81374.76,0.95,-0.20331,0.00012,19.29299]
[1778437418771,34.08,81374.76,0.95,-0.20331,0.00012,19.29299]
[1778437419255,34.08,81374.76,0.95,-0.20331,0.00012,19.29299]
[1778437419336,34.08,81374.76,0.95,-0.20331,0.00012,19.29303]
[1778437420106,34.08,81374.76,0.95,-0.20331,0.00012,19.29303]
[1778437420124,34.08,81374.54,0.95,-0.20334,0.00012,19.29456]
[1778437423940,34.08,81374.46,0.95,-0.20335,0.00012,19.29528]
[1778437424380,34.08,81374.05,0.95,-0.2034,0.00012,19.29807]
[1778437426238,34.08,81360.53,0.95,-0.20505,0.00012,19.38793]
[1778437428030,34.08,81360.53,0.95,-0.20506,0.00012,19.38805]
[1778437428080,34.08,81361.17,0.95,-0.20498,0.00012,19.38392]
[1778437434099,34.08,81363.05,0.95,-0.20476,0.00012,19.372]
[1778437439101,34.09,81363.05,0.95,-0.20477,0.00012,19.37226]
[1778437444988,34.09,81365.76,0.95,-0.20444,0.00012,19.35483]
[1778437454239,34.09,81372.4,0.95,-0.20364,0.00012,19.31102]
[1778437460083,34.09,81371.86,0.95,-0.20371,0.00012,19.31471]
[1778437467135,34.09,81370.77,0.95,-0.20384,0.00012,19.32198]
[1778437474379,34.09,81370.1,0.95,-0.20389,0.00012,19.32199]
[1778437478279,34.09,81370.1,0.95,-0.20389,0.00012,19.32199]
[1778437478291,34.09,81370.1,0.95,-0.20389,0.00012,19.32199]
[1778437479168,34.09,81376.79,0.95,-0.20308,0.00012,19.27748]
[1778437479349,34.09,81377.26,0.95,-0.20302,0.00012,19.27434]
[1778437482437,34.09,81377.45,0.95,-0.203,0.00012,19.27314]
[1778437482586,34.09,81377.33,0.95,-0.20301,0.00012,19.2739]
[1778437483244,34.09,81377.12,0.95,-0.20304,0.00012,19.27526]
[1778437484253,34.09,81388.54,0.95,-0.20165,0.00012,19.19906]
[1778437489441,34.09,81387.46,0.95,-0.20177,0.00012,19.20584]
[1778437495329,34.08,81385.58,0.95,-0.20199,0.00012,19.21782]
[1778437500364,34.08,81383.57,0.95,-0.20222,0.00012,19.23069]
[1778437505598,34.08,81382.39,0.95,-0.20236,0.00012,19.2382]
[1778437510522,34.08,81389.15,0.95,-0.20154,0.00012,19.19282]
[1778437510538,34.08,81389.15,0.95,-0.20154,0.00012,19.19282]
[1778437510759,34.08,81389.15,0.95,-0.20154,0.00012,19.19282]
[1778437510846,34.08,81389.15,0.95,-0.20154,0.00012,19.19282]
[1778437511441,34.08,81400.54,0.95,-0.20016,0.00012,19.11672]
[1778437513965,34.08,81405.09,0.95,-0.19961,0.00012,19.08632]
[1778437513989,34.08,81405.5,0.95,-0.19956,0.00012,19.0836]
[1778437520628,34.08,81407.11,0.95,-0.19937,0.00012,19.07289]
[1778437522641,34.08,81407.46,0.95,-0.19933,0.00012,19.07049]
[1778437522731,34.08,81407.46,0.95,-0.19933,0.00012,19.07049]
[1778437523001,34.08,81407.46,0.95,-0.19933,0.00012,19.07049]
[1778437523527,34.08,81409.18,0.95,-0.19912,0.00012,19.05892]
[1778437525541,34.08,81396.21,0.95,-0.20068,0.00012,19.1457]
[1778437530362,34.08,81395.82,0.95,-0.20073,0.00012,19.14843]
[1778437530411,34.08,81395.74,0.95,-0.20074,0.00012,19.149]
[1778437537689,34.08,81395.01,0.95,-0.2008,0.00012,19.14963]
[1778437544012,34.08,81391.62,0.95,-0.20121,0.00012,19.17233]
[1778437547147,34.08,81386.53,0.95,-0.20183,0.00012,19.20621]
[1778437553174,34.08,81380.78,0.95,-0.20252,0.00012,19.24426]
[1778437558775,34.08,81379.94,0.95,-0.20262,0.00012,19.25]
[1778437563807,34.08,81379.92,0.95,-0.20263,0.00012,19.2503]
[1778437568529,34.08,81379.18,0.95,-0.20272,0.00012,19.25526]
[1778437573877,34.08,81384.9,0.95,-0.20203,0.00012,19.21738]
[1778437578912,34.08,81387.06,0.95,-0.20177,0.00012,19.203]
[1778437583505,34.08,81388.19,0.95,-0.20163,0.00012,19.19547]
[1778437583546,34.08,81386.73,0.95,-0.20181,0.00012,19.2052]
[1778437585168,34.08,81386.73,0.95,-0.20181,0.00012,19.2052]
[1778437585268,34.08,81385.1,0.95,-0.20201,0.00012,19.21604]
[1778437588339,34.08,81385.49,0.95,-0.20196,0.00012,19.21338]
[1778437588368,34.08,81385.77,0.95,-0.20192,0.00012,19.21149]
[1778437589457,34.08,81385.77,0.95,-0.20192,0.00012,19.21149]
[1778437589528,34.08,81385.77,0.95,-0.20192,0.00012,19.21149]
[1778437589547,34.08,81385.77,0.95,-0.20192,0.00012,19.21146]
[1778437589642,34.08,81385.77,0.95,-0.20192,0.00012,19.21146]
[1778437589915,34.08,81385.77,0.95,-0.20192,0.00012,19.21146]
[1778437592732,34.08,81379.97,0.95,-0.20259,0.00012,19.24562]
[1778437593960,34.08,81379.97,0.95,-0.20259,0.00012,19.2456]
[1778437600062,34.08,81378.71,0.95,-0.20274,0.00012,19.25387]
[1778437605273,34.08,81378.31,0.95,-0.20279,0.00012,19.25646]
[1778437610559,34.08,81376.12,0.95,-0.20305,0.00012,19.27092]
[1778437613534,34.08,81375.61,0.95,-0.20312,0.00012,19.27421]
[1778437614354,34.08,81375.45,0.95,-0.20313,0.00012,19.27524]
[1778437620507,34.08,81375.04,0.95,-0.20317,0.00012,19.27747]
[1778437620545,34.08,81375.04,0.95,-0.20317,0.00012,19.27747]
[1778437622523,34.08,81373.04,0.95,-0.20342,0.00012,19.29059]
[1778437629601,34.08,81372.46,0.95,-0.20348,0.00012,19.29385]
[1778437635519,34.08,81370.08,0.95,-0.20375,0.00012,19.30885]
[1778437639848,34.07,81369.19,0.95,-0.20385,0.00012,19.3143]
[1778437640195,34.07,81369.19,0.95,-0.20385,0.00012,19.3143]
[1778437640202,34.07,81369.19,0.95,-0.20385,0.00012,19.3143]
[1778437640256,34.07,81369.19,0.95,-0.20385,0.00012,19.3143]
[1778437640649,34.07,81366.13,0.95,-0.20422,0.00012,19.3345]
[1778437647395,34.08,81359.45,0.95,-0.20505,0.00012,19.37936]
[1778437648337,34.08,81359.45,0.95,-0.20505,0.00012,19.37936]
[1778437650854,34.08,81352.15,0.95,-0.20595,0.00012,19.42801]
[1778437651464,34.08,81352.15,0.95,-0.20595,0.00012,19.42801]
[1778437653819,34.08,81351.17,0.95,-0.20604,0.00012,19.43023]
[1778437659479,34.08,81350.94,0.95,-0.20607,0.00012,19.43184]
[1778437664514,34.08,81350.72,0.95,-0.20609,0.00012,19.43332]
[1778437669550,34.08,81349.84,0.95,-0.2062,0.00012,19.43912]
[1778437675800,34.08,81350.15,0.95,-0.20616,0.00012,19.43699]
[1778437681633,34.08,81348.61,0.95,-0.20635,0.00012,19.44708]
[1778437687675,34.08,81347.09,0.95,-0.20653,0.00012,19.4569]
[1778437692710,34.07,81346.17,0.95,-0.20664,0.00012,19.46275]
[1778437698649,34.07,81346.51,0.95,-0.20659,0.00012,19.4603]
[1778437704794,34.07,81347.97,0.95,-0.20641,0.00012,19.45028]
[1778437709829,34.07,81349.99,0.95,-0.20616,0.00012,19.43671]
[1778437716154,34.07,81357.69,0.95,-0.20518,0.00012,19.38126]
[1778437722923,34.07,81360.8,0.95,-0.2048,0.00012,19.3608]
[1778437726370,34.07,81361.34,0.95,-0.20474,0.00012,19.35723]
[1778437726919,34.07,81361.04,0.95,-0.20478,0.00012,19.35926]
[1778437734449,34.07,81356.14,0.95,-0.20537,0.00012,19.39166]
[1778437735088,34.07,81355.45,0.95,-0.20546,0.00012,19.39614]
[1778437740243,34.07,81354.26,0.95,-0.2056,0.00012,19.40388]
[1778437746293,34.07,81353.49,0.95,-0.20569,0.00012,19.40873]
[1778437749438,34.07,81353.44,0.95,-0.20569,0.00012,19.40899]
[1778437750852,34.07,81353.26,0.95,-0.20572,0.00012,19.41011]
[1778437753466,34.07,81348.28,0.95,-0.20632,0.00012,19.44301]
[1778437753527,34.07,81348.14,0.95,-0.20634,0.00012,19.44388]
[1778437759175,34.07,81348.5,0.95,-0.20629,0.00012,19.44105]
[1778437766433,34.07,81349.45,0.95,-0.20616,0.00012,19.43429]
[1778437767340,34.07,81349.45,0.95,-0.20616,0.00012,19.43429]
[1778437768954,34.07,81349.64,0.95,-0.20614,0.00012,19.43291]
[1778437768983,34.07,81349.64,0.95,-0.20614,0.00012,19.43291]
[1778437769856,34.07,81355.97,0.95,-0.20536,0.00012,19.39091]
[1778437770253,34.07,81356.06,0.95,-0.20535,0.00012,19.3903]
[1778437775287,34.07,81356.4,0.95,-0.20528,0.00012,19.38366]
[1778437780322,34.07,81356.36,0.95,-0.20528,0.00012,19.38387]
[1778437785657,34.07,81356.46,0.95,-0.20527,0.00012,19.38315]
[1778437789676,34.07,81358.74,0.95,-0.20499,0.00012,19.36802]
[1778437789777,34.07,81358.21,0.95,-0.20505,0.00012,19.37153]
[1778437790416,34.07,81358.21,0.95,-0.20505,0.00012,19.37153]
[1778437790497,34.07,81357.8,0.95,-0.2051,0.00012,19.37426]
[1778437795715,34.07,81358.24,0.95,-0.20505,0.00012,19.37131]
[1778437799645,34.07,81357.82,0.95,-0.2051,0.00012,19.37407]
[1778437799746,34.07,81357.16,0.95,-0.20518,0.00012,19.37843]
[1778437802592,34.07,81357.53,0.95,-0.20513,0.00012,19.37595]
[1778437802807,34.07,81357.53,0.95,-0.20513,0.00012,19.37595]
[1778437802693,34.07,81357.43,0.95,-0.20515,0.00012,19.3766]
[1778437803418,34.07,81357.43,0.95,-0.20515,0.00012,19.3766]
[1778437804202,34.07,81357.43,0.95,-0.20515,0.00012,19.37658]
[1778437804209,34.07,81357.43,0.95,-0.20515,0.00012,19.37658]
[1778437804491,34.07,81357.76,0.95,-0.20511,0.00012,19.37438]
[1778437807182,34.07,81357.59,0.95,-0.20513,0.00012,19.37547]
[1778437807512,34.07,81357.59,0.95,-0.20513,0.00012,19.37546]
[1778437814615,34.07,81357.48,0.95,-0.20514,0.00012,19.37598]
[1778437815797,34.07,81357.52,0.95,-0.20512,0.00012,19.37539]
[1778437816793,34.06,81357.69,0.95,-0.2051,0.00012,19.37396]
[1778437822721,34.06,81356.27,0.95,-0.20527,0.00012,19.38327]
[1778437829667,34.06,81355.03,0.95,-0.20542,0.00012,19.39116]
[1778437835375,34.06,81354.76,0.95,-0.20542,0.00012,19.38841]
[1778437841751,34.06,81355.66,0.95,-0.2053,0.00012,19.38209]
[1778437842104,34.06,81355.66,0.95,-0.2053,0.00012,19.38209]
[1778437842124,34.06,81355.66,0.95,-0.2053,0.00012,19.38209]
[1778437842204,34.06,81356.09,0.95,-0.20525,0.00012,19.37919]
[1778437846738,34.06,81356.37,0.95,-0.20521,0.00012,19.37708]
[1778437846759,34.06,81356.37,0.95,-0.20521,0.00012,19.37708]
[1778437846775,34.06,81356.37,0.95,-0.20521,0.00012,19.37708]
[1778437846789,34.06,81352.55,0.95,-0.20567,0.00012,19.40232]
[1778437854843,34.06,81349.21,0.95,-0.20608,0.00012,19.42403]
[1778437856400,34.06,81346.76,0.95,-0.20638,0.00012,19.4402]
[1778437861891,34.06,81347.21,0.95,-0.20632,0.00012,19.43695]
[1778437867146,34.06,81355.77,0.95,-0.20526,0.00012,19.38012]
[1778437872969,34.06,81355.93,0.95,-0.20524,0.00012,19.37911]
[1778437879650,34.06,81356.32,0.95,-0.2052,0.00012,19.37656]
[1778437879704,34.06,81356.32,0.95,-0.2052,0.00012,19.37656]
[1778437879708,34.06,81356.32,0.95,-0.2052,0.00012,19.37657]
[1778437881810,34.06,81361.73,0.95,-0.20454,0.00012,19.34067]
[1778437881821,34.06,81361.73,0.95,-0.20454,0.00012,19.34067]
[1778437881823,34.06,81361.73,0.95,-0.20454,0.00012,19.34067]
[1778437881837,34.06,81367.62,0.95,-0.20381,0.00012,19.30136]
[1778437882768,34.06,81367.62,0.95,-0.20381,0.00012,19.30136]
[1778437882864,34.06,81371.3,0.95,-0.20336,0.00012,19.27683]
[1778437889858,34.06,81372.14,0.95,-0.20326,0.00012,19.27108]
[1778437890059,34.06,81372.14,0.95,-0.20326,0.00012,19.27092]
[1778437890153,34.06,81372.14,0.95,-0.20326,0.00012,19.27092]
[1778437890645,34.06,81372.14,0.95,-0.20326,0.00012,19.27092]
[1778437891450,34.06,81378.8,0.95,-0.20244,0.00012,19.22644]
[1778437891773,34.06,81378.8,0.95,-0.20244,0.00012,19.22644]
[1778437891871,34.06,81385.39,0.95,-0.20161,0.00012,19.17814]
[1778437892566,34.06,81385.39,0.95,-0.20161,0.00012,19.17814]
[1778437892666,34.06,81397.5,0.95,-0.20015,0.00012,19.09733]
[1778437897480,34.06,81404.14,0.95,-0.19935,0.00012,19.05319]
[1778437897805,34.06,81404.14,0.95,-0.19935,0.00012,19.05319]
[1778437898827,34.06,81404.45,0.95,-0.19932,0.00012,19.05116]
[1778437898831,34.06,81404.45,0.95,-0.19932,0.00012,19.05116]
[1778437898903,34.06,81400.31,0.95,-0.19982,0.00012,19.0789]
[1778437899883,34.06,81400.31,0.95,-0.19982,0.00012,19.0789]
[1778437900871,34.06,81397.82,0.95,-0.20012,0.00012,19.09555]
[1778437902797,34.06,81397.82,0.95,-0.20012,0.00012,19.09555]
[1778437902802,34.06,81397.82,0.95,-0.20012,0.00012,19.09555]
[1778437902876,34.06,81397.71,0.95,-0.20013,0.00012,19.09629]
[1778437906275,34.06,81397.2,0.95,-0.20019,0.00012,19.09971]
[1778437906317,34.06,81395.54,0.95,-0.20039,0.00012,19.1108]
[1778437911606,34.06,81387.5,0.95,-0.20137,0.00012,19.16469]
[1778437911695,34.06,81388.05,0.95,-0.2013,0.00012,19.16106]
[1778437916037,34.06,81386.58,0.95,-0.20148,0.00012,19.17106]
[1778437916358,34.06,81386.58,0.95,-0.20148,0.00012,19.17106]
[1778437918724,34.06,81386.51,0.95,-0.20149,0.00012,19.17162]
[1778437918824,34.06,81386.48,0.95,-0.2015,0.00012,19.17188]
[1778437925345,34.06,81381.75,0.95,-0.20208,0.00012,19.20378]
[1778437929519,34.06,81378.92,0.95,-0.20242,0.00012,19.22275]
[1778437929609,34.06,81375.05,0.95,-0.20289,0.00012,19.24856]
[1778437932249,34.06,81374.93,0.95,-0.20291,0.00012,19.24939]
[1778437932273,34.06,81374.93,0.95,-0.20291,0.00012,19.24939]
[1778437933615,34.06,81372.2,0.95,-0.20324,0.00012,19.26756]
[1778437933972,34.06,81365.8,0.95,-0.20402,0.00012,19.3101]
[1778437934408,34.06,81365.8,0.95,-0.20402,0.00012,19.31005]
[1778437939443,34.06,81363.22,0.95,-0.20434,0.00012,19.32763]
[1778437942569,34.06,81362.23,0.95,-0.20447,0.00012,19.33436]
[1778437942712,34.06,81362.4,0.95,-0.20445,0.00012,19.3333]
[1778437943234,34.06,81362.4,0.95,-0.20445,0.00012,19.3333]
[1778437943900,34.06,81362.88,0.95,-0.20439,0.00012,19.33018]
[1778437948920,34.06,81361.91,0.95,-0.20451,0.00012,19.33686]
[1778437950048,34.06,81361.64,0.95,-0.20455,0.00012,19.33875]
[1778437950072,34.06,81361.64,0.95,-0.20455,0.00012,19.33875]
[1778437950087,34.06,81361.64,0.95,-0.20455,0.00012,19.33875]
[1778437950522,34.06,81361.64,0.95,-0.20455,0.00012,19.3388]
[1778437951843,34.06,81343.25,0.95,-0.20678,0.00012,19.45652]
[1778437954155,34.06,81343.25,0.95,-0.20678,0.00012,19.45665]
[1778437954203,34.06,81343.25,0.95,-0.20678,0.00012,19.45665]
[1778437954231,34.06,81343.25,0.95,-0.20678,0.00012,19.45665]
[1778437954552,34.06,81344.0,0.95,-0.20669,0.00012,19.45173]
[1778437955008,34.06,81344.0,0.95,-0.20669,0.00012,19.45173]
[1778437955022,34.06,81344.0,0.95,-0.20669,0.00012,19.45173]
[1778437959725,34.07,81346.34,0.95,-0.2064,0.00012,19.43647]
[1778437959758,34.07,81346.34,0.95,-0.2064,0.00012,19.43647]
[1778437960083,34.07,81346.38,0.95,-0.2064,0.00012,19.43628]
[1778437960111,34.07,81346.38,0.95,-0.2064,0.00012,19.43628]
[1778437963608,34.07,81347.42,0.95,-0.20628,0.00012,19.42962]
[1778437963635,34.07,81347.42,0.95,-0.20628,0.00012,19.42962]
[1778437964377,34.07,81347.31,0.95,-0.20629,0.00012,19.43043]
[1778437964624,34.07,81347.31,0.95,-0.20629,0.00012,19.43051]
[1778437966281,34.07,81347.47,0.95,-0.20628,0.00012,19.42954]
[1778437970907,34.07,81342.16,0.95,-0.20693,0.00012,19.46496]
[1778437976062,34.07,81339.75,0.95,-0.20723,0.00012,19.48106]
[1778437978718,34.07,81339.5,0.95,-0.20727,0.00012,19.48277]
[1778437984766,34.07,81338.95,0.95,-0.20733,0.00012,19.4865]
[1778437986951,34.07,81338.78,0.95,-0.20736,0.00012,19.48763]
[1778437987066,34.07,81338.52,0.95,-0.20739,0.00012,19.48936]
[1778437988015,34.07,81329.41,0.95,-0.20851,0.00012,19.54951]
[1778437989004,34.07,81329.41,0.95,-0.20851,0.00012,19.54951]
[1778437989800,34.07,81326.25,0.95,-0.2089,0.00012,19.57028]
[1778437990418,34.07,81326.25,0.95,-0.2089,0.00012,19.57028]
[1778437991023,34.07,81326.25,0.95,-0.2089,0.00012,19.57028]
[1778437991097,34.07,81327.93,0.95,-0.20869,0.00012,19.55911]
[1778437996849,34.07,81331.01,0.95,-0.2083,0.00012,19.53821]
[1778438002892,34.06,81333.68,0.95,-0.20796,0.00012,19.52]
[1778438006277,34.06,81334.82,0.95,-0.20782,0.00012,19.51217]
[1778438006334,34.06,81336.16,0.95,-0.20765,0.00012,19.50332]
[1778438007190,34.06,81336.16,0.95,-0.20765,0.00012,19.50332]
[1778438007927,34.06,81336.16,0.95,-0.20765,0.00012,19.50312]
[1778438008831,34.06,81336.16,0.95,-0.20765,0.00012,19.50312]
[1778438008933,34.06,81336.64,0.95,-0.20759,0.00012,19.49985]
[1778438012630,34.06,81344.9,0.95,-0.20653,0.00012,19.44068]
[1778438012776,34.06,81344.9,0.95,-0.20653,0.00012,19.44068]
[1778438012809,34.06,81344.9,0.95,-0.20653,0.00012,19.44068]
[1778438013423,34.06,81344.78,0.95,-0.20655,0.00012,19.44144]
[1778438013431,34.06,81344.78,0.95,-0.20655,0.00012,19.44144]
[1778438013969,34.06,81345.75,0.95,-0.20643,0.00012,19.43498]
[1778438020014,34.06,81346.46,0.95,-0.20634,0.00012,19.43017]
[1778438025349,34.06,81345.05,0.95,-0.20651,0.00012,19.43936]
[1778438030386,34.06,81348.41,0.95,-0.20609,0.00012,19.417]
[1778438030442,34.06,81348.41,0.95,-0.20609,0.00012,19.417]
[1778438036082,34.06,81354.54,0.95,-0.20534,0.00012,19.37633]
[1778438043171,34.06,81357.31,0.95,-0.20501,0.00012,19.35821]
[1778438048442,34.06,81356.38,0.95,-0.20512,0.00012,19.36446]
[1778438052926,34.06,81356.57,0.95,-0.2051,0.00012,19.36321]
[1778438058512,34.06,81353.48,0.95,-0.20548,0.00012,19.38361]
[1778438064320,34.06,81353.85,0.95,-0.20543,0.00012,19.38103]
[1778438069356,34.06,81353.39,0.95,-0.20548,0.00012,19.38395]
[1778438076896,34.06,81354.29,0.95,-0.20534,0.00012,19.37359]
[1778438082446,34.06,81355.55,0.95,-0.20518,0.00012,19.36504]
[1778438087481,34.06,81353.79,0.95,-0.2054,0.00012,19.37665]
[1778438091870,34.06,81343.16,0.95,-0.2067,0.00012,19.44701]
[1778438098793,34.06,81342.61,0.95,-0.20676,0.00012,19.45016]
[1778438104383,34.06,81341.66,0.95,-0.20687,0.00012,19.45607]
[1778438109677,34.06,81341.66,0.95,-0.20686,0.00012,19.4557]
[1778438113568,34.06,81339.37,0.95,-0.20714,0.00012,19.47053]
[1778438113846,34.06,81339.37,0.95,-0.20714,0.00012,19.47053]
[1778438113860,34.06,81336.19,0.95,-0.20753,0.00012,19.49147]
[1778438115248,34.06,81336.19,0.95,-0.20753,0.00012,19.49139]
[1778438115678,34.06,81331.8,0.95,-0.20807,0.00012,19.52028]
[1778438120713,34.05,81333.15,0.95,-0.20789,0.00012,19.51066]
[1778438125749,34.05,81332.88,0.95,-0.20791,0.00012,19.51183]
[1778438133805,34.05,81337.64,0.95,-0.20728,0.00012,19.47535]
[1778438139076,34.05,81340.37,0.95,-0.20694,0.00012,19.45704]
[1778438144882,34.05,81341.6,0.95,-0.20679,0.00012,19.44868]
[1778438145951,34.05,81341.6,0.95,-0.20679,0.00012,19.44868]
[1778438146168,34.05,81341.81,0.95,-0.20676,0.00012,19.44727]
[1778438147346,34.05,81341.94,0.95,-0.20674,0.00012,19.44639]
[1778438147902,34.05,81341.94,0.95,-0.20674,0.00012,19.44637]
[1778438155959,34.05,81342.44,0.95,-0.20668,0.00012,19.44295]
[1778438160994,34.05,81343.48,0.95,-0.20655,0.00012,19.43604]
[1778438168043,34.05,81345.33,0.95,-0.20632,0.00012,19.42386]
[1778438173078,34.05,81345.87,0.95,-0.20626,0.00012,19.42039]
[1778438180127,34.05,81346.09,0.95,-0.20624,0.00012,19.41913]
[1778438184016,34.05,81346.27,0.95,-0.20622,0.00012,19.41804]
[1778438190200,34.05,81344.72,0.95,-0.20642,0.00012,19.4291]
[1778438190376,34.05,81344.72,0.95,-0.20642,0.00012,19.4291]
[1778438195385,34.05,81343.96,0.95,-0.20649,0.00012,19.43014]
[1778438196153,34.05,81343.96,0.95,-0.20649,0.00012,19.43014]
[1778438204295,34.06,81345.51,0.95,-0.20635,0.00012,19.42281]
[1778438209899,34.06,81345.92,0.95,-0.20633,0.00012,19.42142]
[1778438212351,34.07,81334.37,0.95,-0.20777,0.00012,19.49902]
[1778438215795,34.07,81332.42,0.95,-0.20802,0.00012,19.51258]
[1778438215802,34.07,81332.42,0.95,-0.20802,0.00012,19.51258]
[1778438216222,34.07,81330.88,0.95,-0.20822,0.00012,19.52297]
[1778438220084,34.07,81329.55,0.95,-0.20839,0.00012,19.53237]
[1778438220100,34.07,81329.55,0.95,-0.20839,0.00012,19.53237]
[1778438220112,34.07,81328.6,0.95,-0.20852,0.00012,19.53885]
[1778438220349,34.07,81328.6,0.95,-0.20852,0.00012,19.53885]
[1778438220370,34.07,81328.6,0.95,-0.20852,0.00012,19.53885]
[1778438220706,34.07,81328.6,0.95,-0.20852,0.00012,19.53885]
[1778438226258,34.07,81327.96,0.95,-0.20861,0.00012,19.54387]
[1778438231490,34.08,81332.59,0.95,-0.20807,0.00012,19.51502]
[1778438232530,34.08,81332.59,0.95,-0.20807,0.00012,19.51502]
[1778438232546,34.08,81332.59,0.95,-0.20807,0.00012,19.51502]
[1778438232587,34.08,81331.97,0.95,-0.20815,0.00012,19.51937]
[1778438239835,34.08,81328.47,0.95,-0.20861,0.00012,19.54419]
[1778438244716,34.09,81326.4,0.95,-0.20888,0.00012,19.55853]
[1778438248259,34.09,81331.26,0.95,-0.20829,0.00012,19.52727]
[1778438254956,34.09,81325.55,0.95,-0.20899,0.00012,19.56176]
[1778438257162,34.09,81325.45,0.95,-0.20901,0.00012,19.56282]
[1778438257237,34.09,81324.1,0.95,-0.20918,0.00012,19.57191]
[1778438260102,34.09,81323.41,0.95,-0.20928,0.00012,19.57684]
[1778438261245,34.09,81322.98,0.95,-0.20933,0.00012,19.57985]
[1778438262276,34.1,81322.98,0.95,-0.20934,0.00012,19.5802]
[1778438262809,34.1,81322.98,0.95,-0.20934,0.00012,19.5802]
[1778438262866,34.1,81321.44,0.95,-0.20953,0.00012,19.59051]
[1778438264546,34.1,81321.3,0.95,-0.20955,0.00012,19.5916]
[1778438265332,34.1,81321.55,0.95,-0.20952,0.00012,19.59012]
[1778438265726,34.1,81321.01,0.95,-0.20959,0.00012,19.59383]
[1778438269426,34.1,81319.1,0.95,-0.20984,0.00012,19.60685]
[1778438270046,34.1,81318.22,0.95,-0.20995,0.00012,19.61277]
[1778438275692,34.1,81319.16,0.95,-0.20985,0.00012,19.60726]
[1778438280832,34.1,81323.54,0.95,-0.20932,0.00012,19.5791]
[1778438280901,34.1,81325.19,0.95,-0.20911,0.00012,19.56838]
[1778438281714,34.1,81325.19,0.95,-0.20911,0.00012,19.56838]
[1778438281737,34.1,81325.19,0.95,-0.20911,0.00012,19.56838]
[1778438282395,34.1,81325.19,0.95,-0.20912,0.00012,19.56854]
[1778438282412,34.1,81325.19,0.95,-0.20912,0.00012,19.56854]
[1778438283249,34.1,81325.19,0.95,-0.20912,0.00012,19.56854]
[1778438283262,34.1,81325.19,0.95,-0.20912,0.00012,19.56854]
[1778438283769,34.1,81325.35,0.95,-0.2091,0.00012,19.56767]
[1778438283853,34.1,81323.97,0.95,-0.20927,0.00012,19.57693]
[1778438284535,34.1,81323.97,0.95,-0.20927,0.00012,19.57693]
[1778438284859,34.11,81323.32,0.95,-0.20936,0.00012,19.58139]
[1778438285466,34.11,81323.32,0.95,-0.20936,0.00012,19.58139]
[1778438286432,34.11,81323.1,0.95,-0.20939,0.00012,19.58302]
[1778438287858,34.11,81323.1,0.95,-0.20939,0.00012,19.58319]
[1778438287958,34.11,81321.77,0.95,-0.20956,0.00012,19.59212]
[1778438290233,34.11,81321.77,0.95,-0.20956,0.00012,19.59229]
[1778438290246,34.11,81321.77,0.95,-0.20956,0.00012,19.59229]
[1778438291971,34.11,81321.23,0.95,-0.20964,0.00012,19.59619]
[1778438292140,34.11,81321.14,0.95,-0.20965,0.00012,19.59695]
[1778438297950,34.11,81320.56,0.95,-0.20974,0.00012,19.60176]
[1778438302773,34.11,81320.96,0.95,-0.2097,0.00012,19.59981]
[1778438305378,34.11,81330.7,0.95,-0.2085,0.00012,19.53579]
[1778438310381,34.11,81333.94,0.95,-0.20809,0.00012,19.51417]
[1778438315371,34.11,81344.35,0.95,-0.20678,0.00012,19.44083]
[1778438318055,34.11,81345.48,0.95,-0.20664,0.00012,19.43332]
[1778438318156,34.11,81345.48,0.95,-0.20664,0.00012,19.43331]
[1778438324136,34.11,81346.33,0.95,-0.20653,0.00012,19.42756]
[1778438328972,34.11,81347.4,0.95,-0.20639,0.00012,19.42035]
[1778438329170,34.11,81347.71,0.95,-0.20636,0.00012,19.41827]
[1778438329885,34.11,81347.71,0.95,-0.20636,0.00012,19.41827]
[1778438330177,34.11,81347.47,0.95,-0.20639,0.00012,19.41983]
[1778438330453,34.11,81347.47,0.95,-0.20639,0.00012,19.41983]
[1778438331185,34.11,81346.35,0.95,-0.20652,0.00012,19.42719]
[1778438333705,34.11,81346.18,0.95,-0.20654,0.00012,19.42823]
[1778438334205,34.11,81347.13,0.95,-0.20642,0.00012,19.4219]
[1778438339240,34.11,81346.36,0.95,-0.20652,0.00012,19.42683]
[1778438340683,34.11,81344.37,0.95,-0.20676,0.00012,19.43995]
[1778438340694,34.11,81344.37,0.95,-0.20676,0.00012,19.43995]
[1778438341255,34.11,81341.05,0.95,-0.20717,0.00012,19.46184]
[1778438346523,34.11,81334.9,0.95,-0.20793,0.00012,19.50246]
[1778438352025,34.11,81336.32,0.95,-0.20775,0.00012,19.49311]
[1778438352130,34.11,81336.32,0.95,-0.20775,0.00012,19.49311]
[1778438352266,34.11,81336.32,0.95,-0.20775,0.00012,19.49311]
[1778438352334,34.11,81335.51,0.95,-0.20785,0.00012,19.49846]
[1778438356362,34.11,81324.18,0.95,-0.20926,0.00012,19.57349]
[1778438366053,34.11,81319.62,0.95,-0.20983,0.00012,19.60374]
[1778438373480,34.11,81313.11,0.95,-0.21062,0.00012,19.64261]
[1778438378011,34.11,81310.05,0.95,-0.211,0.00012,19.66278]
[1778438378347,34.11,81309.61,0.95,-0.21105,0.00012,19.66568]
[1778438380076,34.11,81309.86,0.95,-0.21102,0.00012,19.66406]
[1778438380089,34.11,81309.86,0.95,-0.21102,0.00012,19.66406]
[1778438384146,34.11,81308.89,0.95,-0.21114,0.00012,19.67047]
[1778438384152,34.11,81308.89,0.95,-0.21114,0.00012,19.67047]
[1778438384204,34.11,81308.56,0.95,-0.21119,0.00012,19.67264]
[1778438390892,34.11,81308.56,0.95,-0.21119,0.00012,19.67268]
[1778438397647,34.11,81307.62,0.95,-0.21131,0.00012,19.67896]
[1778438401491,34.11,81304.33,0.95,-0.21172,0.00012,19.70058]
[1778438401525,34.11,81304.33,0.95,-0.21172,0.00012,19.70058]
[1778438402590,34.11,81304.33,0.95,-0.21172,0.00012,19.70062]
[1778438402690,34.11,81307.08,0.95,-0.21137,0.00012,19.68262]
[1778438407721,34.12,81309.45,0.95,-0.21108,0.00012,19.66738]
[1778438411360,34.12,81310.11,0.95,-0.21101,0.00012,19.66318]
[1778438416071,34.12,81297.63,0.95,-0.21256,0.00013,19.74497]
[1778438420217,34.11,81294.81,0.95,-0.21291,0.00013,19.76323]
[1778438420373,34.11,81294.67,0.95,-0.21293,0.00013,19.7641]
[1778438421052,34.11,81294.67,0.95,-0.21293,0.00013,19.7641]
[1778438421080,34.11,81294.67,0.95,-0.21293,0.00013,19.7641]
[1778438421090,34.11,81294.7,0.95,-0.21292,0.00013,19.76384]
[1778438423437,34.11,81294.7,0.95,-0.21292,0.00013,19.76379]
[1778438423471,34.11,81294.8,0.95,-0.21291,0.00013,19.76308]
[1778438426065,34.11,81294.68,0.95,-0.21292,0.00013,19.76375]
[1778438426095,34.11,81294.68,0.95,-0.21292,0.00013,19.76375]
[1778438427161,34.11,81296.6,0.95,-0.21268,0.00013,19.75113]
[1778438427169,34.11,81296.6,0.95,-0.21268,0.00013,19.75113]
[1778438427195,34.11,81297.06,0.95,-0.21262,0.00013,19.74805]
[1778438432895,34.11,81296.17,0.95,-0.2127,0.00013,19.74928]
[1778438441245,34.11,81296.63,0.95,-0.21263,0.00013,19.74592]
[1778438446994,34.11,81296.24,0.95,-0.21268,0.00013,19.74826]
[1778438448775,34.11,81295.56,0.95,-0.21276,0.00013,19.75267]
[1778438449464,34.11,81295.14,0.95,-0.21282,0.00013,19.75537]
[1778438450201,34.11,81295.14,0.95,-0.21282,0.00013,19.75537]
[1778438450404,34.11,81295.26,0.95,-0.2128,0.00013,19.75454]
[1778438451668,34.11,81295.26,0.95,-0.2128,0.00013,19.7545]
[1778438451675,34.11,81295.26,0.95,-0.2128,0.00013,19.7545]
[1778438451704,34.11,81295.26,0.95,-0.2128,0.00013,19.7545]
[1778438452028,34.11,81295.26,0.95,-0.2128,0.00013,19.75446]
[1778438457063,34.11,81295.86,0.95,-0.21272,0.00013,19.75031]
[1778438462099,34.11,81293.85,0.95,-0.21297,0.00013,19.76322]
[1778438467133,34.11,81294.64,0.95,-0.21286,0.00013,19.75777]
[1778438468105,34.11,81294.64,0.95,-0.21286,0.00013,19.75777]
[1778438468157,34.11,81294.88,0.95,-0.21283,0.00013,19.75614]
[1778438472257,34.11,81304.95,0.95,-0.21158,0.00012,19.69042]
[1778438477292,34.11,81306.63,0.95,-0.21137,0.00012,19.67972]
[1778438477344,34.11,81305.14,0.95,-0.21156,0.00012,19.68949]
[1778438483931,34.11,81307.23,0.95,-0.2113,0.00012,19.67575]
[1778438488252,34.11,81307.13,0.95,-0.21131,0.00012,19.67635]
[1778438494323,34.11,81309.08,0.95,-0.21103,0.00012,19.65905]
[1778438500369,34.11,81310.99,0.95,-0.21079,0.00012,19.64639]
[1778438505412,34.11,81304.7,0.95,-0.21157,0.00012,19.68753]
[1778438510455,34.11,81301.68,0.95,-0.21195,0.00012,19.70711]
[1778438510495,34.11,81301.83,0.95,-0.21193,0.00012,19.70607]
[1778438516478,34.11,81300.01,0.95,-0.21216,0.00012,19.71805]
[1778438521513,34.11,81300.42,0.95,-0.21211,0.00012,19.71576]
[1778438526445,34.11,81298.34,0.95,-0.21237,0.00013,19.72926]
[1778438526549,34.11,81299.29,0.95,-0.21225,0.00013,19.72296]
[1778438531583,34.11,81298.64,0.95,-0.21232,0.00013,19.72683]
[1778438531832,34.11,81298.64,0.95,-0.21232,0.00013,19.72683]
[1778438532472,34.11,81296.71,0.95,-0.21256,0.00013,19.73938]
[1778438536680,34.11,81290.57,0.95,-0.21334,0.00013,19.77997]
[1778438536766,34.11,81290.57,0.95,-0.21334,0.00013,19.77997]
[1778438537438,34.11,81290.57,0.95,-0.21334,0.00013,19.77997]
[1778438537535,34.11,81290.06,0.95,-0.21341,0.00013,19.78344]
[1778438538291,34.11,81290.06,0.95,-0.21341,0.00013,19.78344]
[1778438538349,34.11,81280.67,0.95,-0.21459,0.00013,19.84487]
[1778438543670,34.11,81274.31,0.95,-0.21539,0.00013,19.88649]
[1778438549192,34.11,81274.23,0.95,-0.2154,0.00013,19.88708]
[1778438554268,34.11,81273.25,0.95,-0.2155,0.00013,19.88921]
[1778438559779,34.11,81272.25,0.95,-0.21563,0.00013,19.89592]
[1778438561366,34.11,81272.25,0.95,-0.21563,0.00013,19.89592]
[1778438562215,34.11,81272.59,0.95,-0.21559,0.00013,19.89372]
[1778438562226,34.11,81272.59,0.95,-0.21559,0.00013,19.89372]
[1778438564623,34.11,81263.39,0.95,-0.21675,0.00013,19.9535]
[1778438565838,34.11,81262.96,0.95,-0.21681,0.00013,19.95637]
[1778438566621,34.11,81262.04,0.95,-0.21692,0.00013,19.96242]
[1778438570410,34.11,81254.71,0.95,-0.21786,0.00013,20.01053]
[1778438570477,34.11,81252.2,0.95,-0.21819,0.00013,20.02694]
[1778438575891,34.12,81252.13,0.95,-0.21821,0.00013,20.02816]
[1778438580927,34.12,81251.0,0.95,-0.21836,0.00013,20.03607]
[1778438584829,34.12,81249.36,0.95,-0.21858,0.00013,20.04701]
[1778438585549,34.12,81249.36,0.95,-0.21858,0.00013,20.04701]
[1778438584954,34.12,81249.79,0.95,-0.21853,0.00013,20.04433]
[1778438585964,34.12,81249.48,0.95,-0.21857,0.00013,20.04644]
[1778438592311,34.12,81248.79,0.95,-0.21866,0.00013,20.05145]
[1778438595572,34.12,81246.87,0.95,-0.21891,0.00013,20.06404]
[1778438597077,34.12,81242.67,0.95,-0.21945,0.00013,20.09132]
[1778438602381,34.12,81240.08,0.95,-0.21979,0.00013,20.10836]
[1778438608115,34.12,81242.14,0.95,-0.21953,0.00013,20.09537]
[1778438613152,34.12,81239.53,0.95,-0.21984,0.00013,20.10829]
[1778438619191,34.13,81240.17,0.95,-0.21977,0.00013,20.10455]
[1778438626590,34.13,81239.92,0.95,-0.2198,0.00013,20.10638]
[1778438631764,34.13,81245.53,0.95,-0.2191,0.00013,20.07084]
[1778438638325,34.13,81249.75,0.95,-0.21857,0.00013,20.04415]
[1778438643361,34.13,81247.55,0.95,-0.21886,0.00013,20.05849]
[1778438648395,34.13,81248.79,0.95,-0.2187,0.00013,20.05056]
[1778438649400,34.13,81248.79,0.95,-0.2187,0.00013,20.05056]
[1778438649444,34.13,81249.1,0.95,-0.21866,0.00013,20.04858]
[1778438655145,34.13,81250.02,0.95,-0.21855,0.00013,20.04275]
[1778438660481,34.13,81251.82,0.95,-0.21832,0.00013,20.03139]
[1778438665516,34.13,81252.16,0.95,-0.21828,0.00013,20.02916]
[1778438671558,34.13,81252.86,0.95,-0.21815,0.00013,20.01982]
[1778438676595,34.13,81253.75,0.95,-0.21803,0.00013,20.01369]
[1778438681635,34.13,81254.07,0.95,-0.21798,0.00013,20.01128]
[1778438686690,34.13,81252.57,0.95,-0.21817,0.00013,20.0207]
[1778438692712,34.13,81252.86,0.95,-0.21812,0.00013,20.01825]
[1778438697747,34.12,81253.05,0.95,-0.21809,0.00013,20.01674]
[1778438703086,34.12,81254.04,0.95,-0.21796,0.00013,20.01]
[1778438708827,34.12,81254.51,0.95,-0.2179,0.00013,20.00671]
[1778438713860,34.12,81255.84,0.95,-0.21772,0.00013,19.99788]
[1778438718894,34.12,81256.92,0.95,-0.21758,0.00013,19.99071]
[1778438723929,34.12,81257.42,0.95,-0.21752,0.00013,19.98736]
[1778438727030,34.12,81256.06,0.95,-0.21769,0.00013,19.99614]
[1778438727455,34.12,81256.06,0.95,-0.21769,0.00013,19.99614]
[1778438735594,34.12,81254.84,0.95,-0.21781,0.00013,19.9995]
[1778438735606,34.12,81254.84,0.95,-0.21781,0.00013,19.9995]
[1778438736059,34.12,81255.1,0.95,-0.21778,0.00013,19.99779]
[1778438736160,34.12,81255.49,0.95,-0.21773,0.00013,19.99523]
[1778438742015,34.12,81252.53,0.95,-0.21811,0.00013,20.01467]
[1778438747099,34.12,81254.26,0.95,-0.2179,0.00013,20.00402]
[1778438753455,34.12,81252.41,0.95,-0.21814,0.00013,20.01649]
[1778438755110,34.12,81252.41,0.95,-0.21814,0.00013,20.01657]
[1778438755672,34.12,81252.41,0.95,-0.21814,0.00013,20.01657]
[1778438758169,34.12,81257.7,0.95,-0.21747,0.00013,19.98239]
[1778438763525,34.12,81258.69,0.95,-0.21735,0.00013,19.97589]
[1778438768970,34.12,81258.69,0.95,-0.21734,0.00013,19.9757]
[1778438773652,34.12,81257.42,0.95,-0.2175,0.00013,19.98376]
[1778438773854,34.12,81257.42,0.95,-0.2175,0.00013,19.98376]
[1778438774877,34.12,81257.46,0.95,-0.21749,0.00013,19.9834]
[1778438775287,34.12,81255.67,0.95,-0.21772,0.00013,19.99495]
[1778438776294,34.12,81255.67,0.95,-0.21772,0.00013,19.99495]
[1778438776331,34.12,81255.67,0.95,-0.21772,0.00013,19.99495]
[1778438776925,34.12,81254.9,0.95,-0.21782,0.00013,19.99988]
[1778438776986,34.12,81254.9,0.95,-0.21782,0.00013,19.99988]
[1778438777086,34.12,81254.9,0.95,-0.21781,0.00013,19.99981]
[1778438782336,34.12,81255.18,0.95,-0.21777,0.00013,19.99766]
[1778438787547,34.12,81254.99,0.95,-0.21779,0.00013,19.9986]
[1778438793552,34.12,81255.16,0.95,-0.21773,0.00013,19.99266]
[1778438799630,34.12,81255.29,0.95,-0.2177,0.00013,19.99136]
[1778438805494,34.12,81255.29,0.95,-0.21769,0.00013,19.99064]
[1778438810817,34.11,81256.53,0.95,-0.21753,0.00013,19.98225]
[1778438811639,34.11,81255.71,0.95,-0.21763,0.00013,19.98749]
[1778438811725,34.11,81256.21,0.95,-0.21756,0.00013,19.98419]
[1778438817581,34.11,81256.44,0.95,-0.21753,0.00013,19.98228]
[1778438822616,34.11,81256.39,0.95,-0.21754,0.00013,19.98278]
[1778438827651,34.12,81257.42,0.95,-0.21741,0.00013,19.97651]
[1778438834023,34.12,81257.12,0.95,-0.21746,0.00013,19.97884]
[1778438838130,34.12,81256.87,0.95,-0.21749,0.00013,19.9803]
[1778438843763,34.11,81256.88,0.95,-0.21748,0.00013,19.97981]
[1778438854171,34.11,81257.82,0.95,-0.21732,0.00013,19.96887]
[1778438860882,34.11,81257.2,0.95,-0.21739,0.00013,19.97263]
[1778438865099,34.11,81256.9,0.95,-0.21743,0.00013,19.9744]
[1778438865124,34.11,81256.9,0.95,-0.21743,0.00013,19.9744]
[1778438870952,34.11,81257.21,0.95,-0.21738,0.00013,19.97213]
[1778438879966,34.11,81257.14,0.95,-0.21739,0.00013,19.97244]
[1778438888328,34.11,81256.7,0.95,-0.21744,0.00013,19.97494]
[1778438894452,34.11,81256.99,0.95,-0.2174,0.00013,19.97291]
[1778438900726,34.11,81256.76,0.95,-0.21743,0.00013,19.97432]
[1778438908269,34.11,81256.72,0.95,-0.21743,0.00013,19.97451]
[1778438914592,34.11,81256.73,0.95,-0.2174,0.00013,19.97003]
[1778438918972,34.11,81256.73,0.95,-0.2174,0.00013,19.97001]
[1778438920056,34.11,81257.1,0.95,-0.21735,0.00013,19.96753]
[1778438920076,34.11,81257.1,0.95,-0.21735,0.00013,19.96753]
[1778438921868,34.11,81257.93,0.95,-0.21724,0.00013,19.96213]
[1778438921966,34.11,81258.88,0.95,-0.21712,0.00013,19.95595]
[1778438922887,34.11,81258.88,0.95,-0.21712,0.00013,19.95595]
[1778438926025,34.11,81258.65,0.95,-0.21715,0.00013,19.95744]
[1778438929848,34.11,81261.17,0.95,-0.21684,0.00013,19.94125]
[1778438929857,34.11,81261.17,0.95,-0.21684,0.00013,19.94125]
[1778438929918,34.11,81263.05,0.95,-0.2166,0.00013,19.92915]
[1778438930087,34.11,81263.05,0.95,-0.2166,0.00013,19.92915]
[1778438930939,34.11,81263.78,0.95,-0.21651,0.00013,19.92452]
[1778438936687,34.11,81265.23,0.95,-0.21633,0.00013,19.91536]
[1778438942451,34.11,81275.4,0.95,-0.21506,0.00013,19.84971]
[1778438947487,34.11,81279.03,0.95,-0.2146,0.00013,19.82635]
[1778438953558,34.11,81278.6,0.95,-0.21466,0.00013,19.82935]
[1778438960578,34.11,81280.44,0.95,-0.21443,0.00013,19.81762]
[1778438965614,34.11,81281.98,0.95,-0.21424,0.00013,19.8077]
[1778438972663,34.12,81282.73,0.95,-0.21413,0.00013,19.79894]
[1778438977698,34.12,81284.39,0.95,-0.21392,0.00013,19.7882]
[1778438985085,34.12,81283.92,0.95,-0.21398,0.00013,19.79133]
[1778438990158,34.12,81283.97,0.95,-0.21397,0.00013,19.79101]
[1778439000859,34.12,81284.09,0.95,-0.21396,0.00013,19.79019]
[1778439002906,34.12,81284.4,0.95,-0.21392,0.00013,19.78816]
[1778439003619,34.12,81290.86,0.95,-0.21311,0.00013,19.74596]
[1778439005897,34.11,81291.52,0.95,-0.21302,0.00013,19.74141]
[1778439006472,34.11,81291.26,0.95,-0.21305,0.00013,19.74302]
[1778439006526,34.11,81291.26,0.95,-0.21305,0.00013,19.74302]
[1778439015297,34.11,81294.6,0.95,-0.21262,0.00013,19.72058]
[1778439017996,34.11,81294.6,0.95,-0.21262,0.00013,19.72053]
[1778439024020,34.11,81287.78,0.95,-0.21347,0.00013,19.76478]
[1778439027128,34.11,81287.51,0.95,-0.2135,0.00013,19.76641]
[1778439027212,34.11,81287.89,0.95,-0.21345,0.00013,19.76386]
[1778439027375,34.11,81287.89,0.95,-0.21345,0.00013,19.76386]
[1778439027398,34.11,81287.89,0.95,-0.21345,0.00013,19.76386]
[1778439027720,34.11,81287.89,0.95,-0.21345,0.00013,19.76386]
[1778439027812,34.11,81287.89,0.95,-0.21345,0.00013,19.76386]
[1778439027842,34.11,81287.89,0.95,-0.21345,0.00013,19.76386]
[1778439027930,34.11,81287.89,0.95,-0.21345,0.00013,19.76386]
[1778439028073,34.11,81271.07,0.95,-0.21557,0.00013,19.87349]
[1778439028621,34.11,81271.07,0.95,-0.21557,0.00013,19.87349]
[1778439029066,34.11,81264.41,0.95,-0.21641,0.00013,19.9169]
[1778439030064,34.11,81264.41,0.95,-0.21641,0.00013,19.9169]
[1778439030074,34.11,81264.41,0.95,-0.21641,0.00013,19.9169]
[1778439030094,34.11,81264.41,0.95,-0.21641,0.00013,19.9169]
[1778439030069,34.11,81264.41,0.95,-0.21642,0.00013,19.91698]
[1778439030592,34.11,81264.41,0.95,-0.21642,0.00013,19.91698]
[1778439030965,34.11,81264.41,0.95,-0.21642,0.00013,19.91698]
[1778439030989,34.11,81264.41,0.95,-0.21642,0.00013,19.91698]
[1778439031076,34.11,81264.04,0.95,-0.21643,0.00013,19.91509]
[1778439031792,34.11,81264.04,0.95,-0.21643,0.00013,19.91509]
[1778439031810,34.11,81264.04,0.95,-0.21643,0.00013,19.91509]
[1778439032291,34.11,81263.28,0.95,-0.21653,0.00013,19.92006]
[1778439032321,34.11,81263.28,0.95,-0.21653,0.00013,19.92006]
[1778439034265,34.11,81262.89,0.95,-0.21658,0.00013,19.92266]
[1778439036329,34.11,81261.12,0.95,-0.21681,0.00013,19.93422]
[1778439036444,34.11,81261.12,0.95,-0.21681,0.00013,19.93422]
[1778439037117,34.11,81259.09,0.95,-0.21706,0.00013,19.94742]
[1778439037581,34.11,81259.09,0.95,-0.21706,0.00013,19.94742]
[1778439037678,34.11,81258.03,0.95,-0.2172,0.00013,19.9543]
[1778439041350,34.11,81257.98,0.95,-0.2172,0.00013,19.95463]
[1778439041935,34.11,81257.98,0.95,-0.2172,0.00013,19.95463]
[1778439042152,34.11,81257.85,0.95,-0.21722,0.00013,19.95548]
[1778439042461,34.11,81257.85,0.95,-0.21722,0.00013,19.95548]
[1778439043164,34.11,81252.9,0.95,-0.21785,0.00013,19.98759]
[1778439049055,34.11,81250.24,0.95,-0.21818,0.00013,20.00445]
[1778439050643,34.11,81251.0,0.95,-0.21808,0.00013,19.99923]
[1778439059272,34.11,81250.65,0.95,-0.21811,0.00013,20.00083]
[1778439065655,34.11,81252.69,0.95,-0.21785,0.00013,19.98735]
[1778439073088,34.11,81252.69,0.95,-0.21785,0.00013,19.98735]
[1778439078104,34.11,81253.71,0.95,-0.21771,0.00013,19.98048]
[1778439079216,34.11,81253.71,0.95,-0.21771,0.00013,19.98046]
[1778439079222,34.11,81253.71,0.95,-0.21771,0.00013,19.98046]
[1778439080882,34.11,81254.11,0.95,-0.21766,0.00013,19.97792]
[1778439081067,34.11,81254.11,0.95,-0.21766,0.00013,19.97792]
[1778439081087,34.11,81254.11,0.95,-0.21766,0.00013,19.97792]
[1778439081176,34.11,81254.25,0.95,-0.21764,0.00013,19.97706]
[1778439081246,34.11,81254.25,0.95,-0.21764,0.00013,19.97706]
[1778439081773,34.11,81250.65,0.95,-0.2181,0.00013,20.00045]
[1778439082224,34.11,81250.65,0.95,-0.2181,0.00013,20.00045]
[1778439082965,34.11,81250.65,0.95,-0.2181,0.00013,20.00045]
[1778439092873,34.11,81247.0,0.95,-0.21857,0.00013,20.02136]
[1778439098546,34.11,81244.6,0.95,-0.21889,0.00013,20.03789]
[1778439101349,34.12,81243.94,0.95,-0.21898,0.00013,20.04242]
[1778439101980,34.12,81243.94,0.95,-0.21898,0.00013,20.04242]
[1778439102126,34.12,81233.21,0.95,-0.22036,0.00013,20.11184]
[1778439102884,34.12,81233.21,0.95,-0.22036,0.00013,20.11184]
[1778439102892,34.12,81233.21,0.95,-0.22036,0.00013,20.11184]
[1778439102951,34.12,81233.3,0.95,-0.22035,0.00013,20.11131]
[1778439103394,34.12,81233.3,0.95,-0.22035,0.00013,20.11131]
[1778439103581,34.12,81233.3,0.95,-0.22035,0.00013,20.11136]
[1778439106396,34.12,81233.21,0.95,-0.22036,0.00013,20.11202]
[1778439106457,34.12,81233.21,0.95,-0.22036,0.00013,20.11206]
[1778439111589,34.12,81233.0,0.95,-0.22039,0.00013,20.11356]
[1778439111637,34.12,81232.74,0.95,-0.22042,0.00013,20.11527]
[1778439116672,34.12,81230.87,0.95,-0.22068,0.00013,20.12841]
[1778439122723,34.12,81232.08,0.95,-0.22054,0.00013,20.1214]
[1778439127758,34.12,81238.55,0.95,-0.21972,0.00013,20.07982]
[1778439128515,34.12,81238.55,0.95,-0.21972,0.00013,20.07982]
[1778439129170,34.12,81238.55,0.95,-0.21972,0.00013,20.07982]
[1778439128772,34.12,81238.53,0.95,-0.21972,0.00013,20.07999]
[1778439129772,34.12,81239.22,0.95,-0.21964,0.00013,20.07557]
[1778439132175,34.12,81239.44,0.95,-0.21961,0.00013,20.07419]
[1778439132276,34.12,81239.17,0.95,-0.21964,0.00013,20.07597]
[1778439136310,34.12,81238.8,0.95,-0.21969,0.00013,20.07853]
[1778439136396,34.12,81238.8,0.95,-0.21969,0.00013,20.07853]
[1778439136406,34.12,81238.8,0.95,-0.21969,0.00013,20.07853]
[1778439136907,34.12,81243.45,0.95,-0.2191,0.00013,20.04853]
[1778439143385,34.12,81248.19,0.95,-0.2185,0.00013,20.01811]
[1778439148904,34.13,81250.18,0.95,-0.21827,0.00013,20.00637]
[1778439153940,34.13,81251.15,0.95,-0.21813,0.00013,19.99656]
[1778439157046,34.13,81250.72,0.95,-0.21819,0.00013,19.99966]
[1778439157119,34.13,81250.9,0.95,-0.21817,0.00013,19.99852]
[1778439157327,34.13,81250.9,0.95,-0.21817,0.00013,19.99852]
[1778439158476,34.13,81250.9,0.95,-0.21817,0.00013,19.99854]
[1778439159041,34.13,81255.72,0.95,-0.21756,0.00013,19.96725]
[1778439165019,34.13,81256.41,0.95,-0.21746,0.00013,19.96226]
[1778439170059,34.13,81256.66,0.95,-0.21742,0.00013,19.96019]
[1778439171201,34.13,81256.66,0.95,-0.21742,0.00013,19.96019]
[1778439171272,34.13,81256.66,0.95,-0.21742,0.00013,19.96019]
[1778439171302,34.13,81252.19,0.95,-0.21798,0.00013,19.98906]
[1778439172119,34.13,81252.19,0.95,-0.21798,0.00013,19.98906]
[1778439172947,34.13,81252.23,0.95,-0.21798,0.00013,19.98884]
[1778439173232,34.13,81252.23,0.95,-0.21798,0.00013,19.98884]
[1778439174082,34.13,81252.35,0.95,-0.21796,0.00013,19.98808]
[1778439175358,34.13,81252.44,0.95,-0.21795,0.00013,19.98751]
[1778439176265,34.13,81252.33,0.95,-0.21797,0.00013,19.98824]
[1778439176961,34.13,81252.33,0.95,-0.21797,0.00013,19.98824]
[1778439177102,34.13,81252.33,0.95,-0.21797,0.00013,19.98824]
[1778439181190,34.13,81255.83,0.95,-0.21752,0.00013,19.96561]
[1778439184546,34.13,81265.3,0.95,-0.21632,0.00013,19.90407]
[1778439192207,34.13,81265.47,0.95,-0.2163,0.00013,19.90269]
[1778439195752,34.13,81261.27,0.95,-0.21682,0.00013,19.92982]
[1778439200809,34.13,81261.25,0.95,-0.21682,0.00013,19.92973]
[1778439201418,34.13,81261.34,0.95,-0.21681,0.00013,19.92906]
[1778439201574,34.13,81261.34,0.95,-0.21681,0.00013,19.92906]
[1778439207312,34.13,81262.79,0.95,-0.21662,0.00013,19.91938]
[1778439212344,34.12,81261.5,0.95,-0.21675,0.00013,19.92319]
[1778439220404,34.12,81263.02,0.95,-0.21655,0.00013,19.91289]
[1778439226781,34.12,81262.88,0.95,-0.21656,0.00013,19.91334]
[1778439233127,34.12,81263.16,0.95,-0.21652,0.00013,19.91139]
[1778439238530,34.12,81262.85,0.95,-0.21655,0.00013,19.91265]
[1778439244165,34.12,81263.15,0.95,-0.2165,0.00013,19.91046]
[1778439252627,34.12,81264.64,0.95,-0.2163,0.00013,19.90001]
[1778439255010,34.12,81264.46,0.95,-0.21632,0.00013,19.90112]
[1778439255087,34.12,81264.29,0.95,-0.21634,0.00013,19.90217]
[1778439263366,34.12,81264.79,0.95,-0.21627,0.00013,19.89873]
[1778439264883,34.12,81268.74,0.95,-0.21577,0.00013,19.87281]
[1778439264910,34.12,81268.74,0.95,-0.21577,0.00013,19.87281]
[1778439265241,34.12,81268.74,0.95,-0.21577,0.00013,19.87281]
[1778439265303,34.12,81272.22,0.95,-0.21533,0.00013,19.8501]
[1778439271760,34.11,81274.19,0.95,-0.21505,0.00013,19.83284]
[1778439273904,34.11,81272.86,0.95,-0.21522,0.00013,19.8415]
[1778439273939,34.11,81272.86,0.95,-0.21522,0.00013,19.8415]
[1778439277207,34.11,81275.46,0.95,-0.21489,0.00013,19.82449]
[1778439277240,34.11,81275.46,0.95,-0.21489,0.00013,19.82449]
[1778439277409,34.11,81275.46,0.95,-0.21489,0.00013,19.82449]
[1778439282879,34.11,81276.39,0.95,-0.21477,0.00013,19.81839]
[1778439282904,34.11,81276.39,0.95,-0.21477,0.00013,19.81839]
[1778439282911,34.11,81276.39,0.95,-0.21477,0.00013,19.81839]
[1778439283656,34.11,81277.44,0.95,-0.21464,0.00013,19.8115]
[1778439283668,34.11,81277.44,0.95,-0.21464,0.00013,19.8115]
[1778439285546,34.11,81277.73,0.95,-0.2146,0.00013,19.80958]
[1778439285888,34.11,81277.73,0.95,-0.2146,0.00013,19.80958]
[1778439285897,34.11,81277.73,0.95,-0.2146,0.00013,19.80958]
[1778439285910,34.11,81277.73,0.95,-0.2146,0.00013,19.80958]
[1778439291900,34.11,81281.05,0.95,-0.21418,0.00013,19.78789]
[1778439297369,34.11,81281.34,0.95,-0.21414,0.00013,19.78602]
[1778439303828,34.11,81282.06,0.95,-0.21405,0.00013,19.78133]
[1778439309026,34.11,81281.92,0.95,-0.21407,0.00013,19.78225]
[1778439314056,34.11,81282.26,0.95,-0.21403,0.00013,19.78003]
[1778439326160,34.11,81282.09,0.95,-0.21405,0.00013,19.78111]
[1778439334198,34.11,81282.2,0.95,-0.214,0.00013,19.77598]
[1778439340239,34.11,81282.14,0.95,-0.21401,0.00013,19.77638]
[1778439341551,34.11,81281.37,0.95,-0.21411,0.00013,19.78141]
[1778439341572,34.11,81281.37,0.95,-0.21411,0.00013,19.78141]
[1778439342753,34.11,81281.37,0.95,-0.21411,0.00013,19.78141]
[1778439342924,34.11,81281.37,0.95,-0.21411,0.00013,19.78141]
[1778439343260,34.11,81273.37,0.95,-0.21512,0.00013,19.83363]
[1778439343688,34.11,81273.37,0.95,-0.21512,0.00013,19.83363]
[1778439344220,34.11,81273.37,0.95,-0.21512,0.00013,19.83363]
[1778439344815,34.11,81269.8,0.95,-0.21557,0.00013,19.85687]
[1778439344839,34.11,81269.8,0.95,-0.21557,0.00013,19.85687]
[1778439345274,34.11,81269.8,0.95,-0.21557,0.00013,19.85685]
[1778439348001,34.11,81270.48,0.95,-0.21548,0.00013,19.85234]
[1778439348017,34.11,81270.56,0.95,-0.21547,0.00013,19.85176]
[1778439348908,34.11,81270.56,0.95,-0.21547,0.00013,19.85176]
[1778439349428,34.11,81270.56,0.95,-0.21547,0.00013,19.85171]
[1778439354442,34.11,81269.13,0.95,-0.21565,0.00013,19.86082]
[1778439360778,34.11,81269.13,0.95,-0.21564,0.00013,19.86059]
[1778439361357,34.11,81269.13,0.95,-0.21564,0.00013,19.86059]
[1778439366871,34.11,81264.14,0.95,-0.21627,0.00013,19.89274]
[1778439367428,34.11,81264.14,0.95,-0.21627,0.00013,19.89265]
[1778439367608,34.11,81264.14,0.95,-0.21627,0.00013,19.89265]
[1778439368436,34.11,81262.34,0.95,-0.21649,0.00013,19.9043]
[1778439372434,34.11,81262.13,0.95,-0.21652,0.00013,19.90549]
[1778439372446,34.11,81262.13,0.95,-0.21652,0.00013,19.90549]
[1778439372535,34.11,81260.95,0.95,-0.21666,0.00013,19.91309]
[1778439373489,34.11,81260.95,0.95,-0.21666,0.00013,19.91309]
[1778439375478,34.11,81256.99,0.95,-0.21716,0.00013,19.93867]
[1778439378209,34.11,81256.26,0.95,-0.21725,0.00013,19.94312]
[1778439379556,34.11,81256.21,0.95,-0.21725,0.00013,19.94326]
[1778439384135,34.11,81256.64,0.95,-0.2172,0.00013,19.94028]
[1778439385680,34.11,81256.76,0.95,-0.21718,0.00013,19.93934]
[1778439387221,34.11,81257.45,0.95,-0.21709,0.00013,19.93482]
[1778439387722,34.11,81257.49,0.95,-0.21708,0.00013,19.93452]
[1778439390270,34.11,81257.27,0.95,-0.21711,0.00013,19.93591]
[1778439390544,34.11,81257.27,0.95,-0.21711,0.00013,19.93591]
[1778439390884,34.11,81257.27,0.95,-0.21711,0.00013,19.93584]
[1778439391799,34.11,81256.76,0.95,-0.21717,0.00013,19.93912]
[1778439391801,34.11,81256.76,0.95,-0.21717,0.00013,19.93912]
[1778439391820,34.11,81256.76,0.95,-0.21717,0.00013,19.93912]
[1778439391829,34.11,81252.86,0.95,-0.21764,0.00013,19.96017]
[1778439393830,34.11,81252.86,0.95,-0.21764,0.00013,19.96017]
[1778439395868,34.11,81251.82,0.95,-0.21778,0.00013,19.96713]
[1778439397911,34.11,81252.01,0.95,-0.21776,0.00013,19.96644]
[1778439397920,34.11,81252.01,0.95,-0.21776,0.00013,19.96644]
[1778439402925,34.11,81250.42,0.95,-0.21798,0.00013,19.97752]
[1778439404006,34.11,81250.42,0.95,-0.21798,0.00013,19.97765]
[1778439404119,34.11,81250.32,0.95,-0.218,0.00013,19.97842]
[1778439405342,34.11,81250.32,0.95,-0.218,0.00013,19.97842]
[1778439407350,34.11,81250.32,0.95,-0.218,0.00013,19.97866]
[1778439407369,34.11,81250.32,0.95,-0.218,0.00013,19.97866]
[1778439407450,34.11,81259.56,0.95,-0.21683,0.00013,19.9188]
[1778439408031,34.11,81259.56,0.95,-0.21683,0.00013,19.9188]
[1778439408052,34.11,81259.44,0.95,-0.21685,0.00013,19.91962]
[1778439414756,34.11,81260.98,0.95,-0.21664,0.00013,19.9093]
[1778439418299,34.11,81260.13,0.95,-0.21675,0.00013,19.91477]
[1778439423824,34.11,81262.19,0.95,-0.21649,0.00013,19.90127]
[1778439428855,34.11,81259.44,0.95,-0.21684,0.00013,19.9192]
[1778439433857,34.11,81260.53,0.95,-0.2167,0.00013,19.91222]
[1778439435946,34.11,81260.48,0.95,-0.21671,0.00013,19.91257]
[1778439445975,34.11,81259.86,0.95,-0.21679,0.00013,19.917]
[1778439456047,34.11,81259.53,0.95,-0.21681,0.00013,19.91522]
[1778439461082,34.12,81258.91,0.95,-0.2169,0.00013,19.91947]
[1778439467599,34.12,81259.04,0.95,-0.21688,0.00013,19.91871]
[1778439475786,34.12,81259.11,0.95,-0.21688,0.00013,19.91871]
[1778439482229,34.12,81255.93,0.95,-0.21729,0.00013,19.93966]
[1778439487271,34.12,81257.64,0.95,-0.21708,0.00013,19.92869]
[1778439488986,34.12,81261.04,0.95,-0.21665,0.00013,19.90666]
[1778439491980,34.12,81261.04,0.95,-0.21665,0.00013,19.90684]
[1778439494051,34.12,81264.31,0.95,-0.21624,0.00013,19.88572]
[1778439494084,34.12,81264.31,0.95,-0.21624,0.00013,19.88572]
[1778439494123,34.12,81264.31,0.95,-0.21624,0.00013,19.88572]
[1778439494325,34.12,81265.58,0.95,-0.21608,0.00013,19.87756]
[1778439495902,34.12,81267.56,0.95,-0.21583,0.00013,19.86478]
[1778439496332,34.12,81272.56,0.95,-0.2152,0.00013,19.8323]
[1778439500504,34.12,81272.75,0.95,-0.21518,0.00013,19.83134]
[1778439506402,34.12,81275.2,0.95,-0.21488,0.00013,19.81592]
[1778439507510,34.12,81275.2,0.95,-0.21488,0.00013,19.81592]
[1778439514458,34.12,81276.89,0.95,-0.21465,0.00013,19.80107]
[1778439521507,34.13,81281.93,0.95,-0.21402,0.00013,19.76865]
[1778439522512,34.13,81281.93,0.95,-0.21402,0.00013,19.76865]
[1778439523417,34.13,81285.29,0.95,-0.2136,0.00013,19.74679]
[1778439523451,34.13,81285.29,0.95,-0.2136,0.00013,19.74679]
[1778439523461,34.13,81285.29,0.95,-0.2136,0.00013,19.74679]
[1778439524122,34.13,81286.32,0.95,-0.21347,0.00013,19.74014]
[1778439524155,34.13,81286.32,0.95,-0.21347,0.00013,19.74014]
[1778439524494,34.13,81286.32,0.95,-0.21347,0.00013,19.74014]
[1778439530570,34.13,81287.51,0.95,-0.21333,0.00013,19.73307]
[1778439535611,34.13,81287.51,0.95,-0.21334,0.00013,19.73347]
[1778439542654,34.13,81287.3,0.95,-0.21338,0.00013,19.73558]
[1778439548697,34.13,81287.27,0.95,-0.21339,0.00013,19.73629]
[1778439552622,34.13,81287.2,0.95,-0.21341,0.00013,19.73699]
[1778439553072,34.13,81287.18,0.95,-0.21341,0.00013,19.7372]
[1778439559235,34.13,81289.18,0.95,-0.21317,0.00013,19.72458]
[1778439561234,34.13,81287.68,0.95,-0.21336,0.00013,19.73454]
[1778439567131,34.14,81282.0,0.95,-0.21408,0.00013,19.77195]
[1778439573160,34.14,81280.1,0.95,-0.21432,0.00013,19.78458]
[1778439577309,34.14,81269.67,0.95,-0.21561,0.00013,19.84834]
[1778439583032,34.14,81266.96,0.95,-0.21595,0.00013,19.86583]
[1778439590993,34.14,81265.36,0.95,-0.21615,0.00013,19.87593]
[1778439596028,34.14,81262.19,0.95,-0.21655,0.00013,19.89629]
[1778439601064,34.13,81262.31,0.95,-0.21653,0.00013,19.89529]
[1778439606110,34.13,81263.24,0.95,-0.21641,0.00013,19.88903]
[1778439610102,34.13,81265.78,0.95,-0.21608,0.00013,19.87244]
[1778439616255,34.13,81267.4,0.95,-0.21588,0.00013,19.86186]
[1778439616273,34.13,81262.02,0.95,-0.21656,0.00013,19.8968]
[1778439617213,34.13,81262.02,0.95,-0.21656,0.00013,19.8968]
[1778439622491,34.13,81257.75,0.95,-0.2171,0.00013,19.9245]
[1778439622592,34.13,81258.76,0.95,-0.21697,0.00013,19.91796]
[1778439625971,34.13,81258.53,0.95,-0.217,0.00013,19.9195]
[1778439628706,34.13,81257.45,0.95,-0.21714,0.00013,19.92656]
[1778439629272,34.13,81257.82,0.95,-0.21709,0.00013,19.92418]
[1778439629529,34.13,81257.82,0.95,-0.21709,0.00013,19.92418]
[1778439629924,34.13,81257.72,0.95,-0.21711,0.00013,19.92486]
[1778439635303,34.13,81252.34,0.95,-0.21776,0.00013,19.95544]
[1778439640337,34.13,81252.96,0.95,-0.21768,0.00013,19.95136]
[1778439645372,34.13,81252.36,0.95,-0.21776,0.00013,19.95523]
[1778439650757,34.13,81248.07,0.95,-0.2183,0.00013,19.98301]
[1778439655085,34.14,81249.65,0.95,-0.21811,0.00013,19.97323]
[1778439655204,34.14,81249.65,0.95,-0.21811,0.00013,19.97323]
[1778439655220,34.14,81249.65,0.95,-0.21811,0.00013,19.97323]
[1778439655288,34.14,81249.65,0.95,-0.21811,0.00013,19.97323]
[1778439655764,34.14,81242.94,0.95,-0.21897,0.00013,20.01673]
[1778439656617,34.14,81242.94,0.95,-0.21897,0.00013,20.01673]
[1778439657770,34.14,81237.75,0.95,-0.21963,0.00013,20.0504]
[1778439658179,34.14,81234.3,0.95,-0.22008,0.00013,20.07276]
[1778439658422,34.14,81234.3,0.95,-0.22008,0.00013,20.07276]
[1778439658693,34.14,81234.3,0.95,-0.22008,0.00013,20.07276]
[1778439658812,34.14,81233.15,0.95,-0.22022,0.00013,20.08024]
[1778439664235,34.14,81225.76,0.95,-0.22117,0.00013,20.12792]
[1778439665394,34.14,81224.91,0.95,-0.22128,0.00013,20.13338]
[1778439669500,34.14,81217.25,0.95,-0.22227,0.00013,20.18259]
[1778439669545,34.14,81214.77,0.95,-0.22259,0.00013,20.19867]
[1778439674582,34.14,81213.16,0.95,-0.22281,0.00013,20.20993]
[1778439675623,34.14,81213.16,0.95,-0.22281,0.00013,20.20993]
[1778439677371,34.14,81213.82,0.95,-0.22273,0.00013,20.20586]
[1778439677441,34.14,81213.82,0.95,-0.22273,0.00013,20.20586]
[1778439677667,34.14,81213.82,0.95,-0.22273,0.00013,20.20586]
[1778439679670,34.14,81212.01,0.95,-0.22297,0.00013,20.21796]
[1778439680085,34.14,81206.59,0.95,-0.22368,0.00013,20.25284]
[1778439682584,34.14,81214.16,0.95,-0.22271,0.00013,20.2047]
[1778439685410,34.14,81214.08,0.95,-0.22272,0.00013,20.20552]
[1778439686916,34.14,81210.49,0.95,-0.22319,0.00013,20.22882]
[1778439688968,34.15,81213.04,0.95,-0.22287,0.00013,20.21275]
[1778439689085,34.15,81213.04,0.95,-0.22287,0.00013,20.21275]
[1778439691703,34.15,81202.62,0.95,-0.22419,0.00013,20.27555]
[1778439696737,34.15,81199.53,0.95,-0.2246,0.00013,20.29571]
[1778439701772,34.15,81194.89,0.95,-0.22521,0.00013,20.32573]
[1778439706351,34.15,81194.27,0.95,-0.22529,0.00013,20.32976]
[1778439706807,34.15,81193.24,0.95,-0.22543,0.00013,20.33665]
[1778439708400,34.15,81187.76,0.95,-0.22614,0.00013,20.37165]
[1778439708821,34.15,81185.53,0.95,-0.22644,0.00013,20.3859]
[1778439710434,34.15,81184.75,0.95,-0.22654,0.00013,20.39083]
[1778439712477,34.15,81185.51,0.95,-0.22644,0.00013,20.38592]
[1778439717887,34.15,81187.81,0.95,-0.22613,0.00013,20.37114]
[1778439723577,34.15,81188.69,0.95,-0.22602,0.00013,20.36539]
[1778439725090,34.15,81189.53,0.95,-0.22591,0.00013,20.35995]
[1778439725169,34.15,81189.53,0.95,-0.22591,0.00013,20.35995]
[1778439725281,34.15,81189.53,0.95,-0.22591,0.00013,20.35995]
[1778439725436,34.15,81189.53,0.95,-0.22591,0.00013,20.35995]
[1778439725867,34.15,81184.87,0.95,-0.22651,0.00013,20.38952]
[1778439726905,34.15,81184.87,0.95,-0.22651,0.00013,20.38952]
[1778439726920,34.15,81172.99,0.95,-0.22806,0.00013,20.46512]
[1778439726937,34.15,81172.99,0.95,-0.22806,0.00013,20.46512]
[1778439727519,34.15,81172.99,0.95,-0.22806,0.00013,20.46512]
[1778439727829,34.15,81167.28,0.95,-0.22881,0.00013,20.50134]
[1778439732995,34.15,81163.02,0.95,-0.22937,0.00013,20.52835]
[1778439734571,34.15,81163.02,0.95,-0.22937,0.00013,20.52835]
[1778439734579,34.15,81163.02,0.95,-0.22937,0.00013,20.52835]
[1778439734615,34.15,81163.02,0.95,-0.22937,0.00013,20.52835]
[1778439734904,34.15,81154.42,0.95,-0.2305,0.00013,20.58266]
[1778439737805,34.15,81145.0,0.95,-0.23173,0.00013,20.64183]
[1778439740975,34.15,81151.87,0.95,-0.23083,0.00013,20.59842]
[1778439741058,34.15,81151.87,0.95,-0.23083,0.00013,20.59842]
[1778439747100,34.15,81162.13,0.95,-0.22947,0.00013,20.53331]
[1778439752135,34.15,81164.02,0.95,-0.22919,0.00013,20.51699]
[1778439756808,34.15,81164.29,0.95,-0.22916,0.00013,20.51523]
[1778439758278,34.15,81160.51,0.95,-0.22965,0.00013,20.53908]
[1778439758736,34.15,81155.94,0.95,-0.23025,0.00013,20.5679]
[1778439761614,34.15,81149.97,0.95,-0.23103,0.00013,20.6055]
[1778439761698,34.15,81148.85,0.95,-0.23119,0.00013,20.6127]
[1778439767244,34.15,81146.56,0.95,-0.2315,0.00013,20.62771]
[1778439772274,34.15,81148.11,0.95,-0.2313,0.00013,20.61798]
[1778439775663,34.15,81148.31,0.95,-0.23127,0.00013,20.61659]
[1778439775724,34.15,81148.31,0.95,-0.23127,0.00013,20.61659]
[1778439775781,34.15,81148.31,0.95,-0.23127,0.00013,20.61659]
[1778439775883,34.15,81148.76,0.95,-0.23121,0.00013,20.61369]
[1778439777975,34.15,81148.76,0.95,-0.2312,0.00013,20.61363]
[1778439777985,34.15,81156.65,0.95,-0.23016,0.00013,20.56374]
[1778439778318,34.15,81163.8,0.95,-0.22922,0.00013,20.51842]
[1778439783352,34.15,81165.0,0.95,-0.22906,0.00013,20.51061]
[1778439786572,34.15,81165.62,0.95,-0.22898,0.00013,20.50652]
[1778439787748,34.15,81166.37,0.95,-0.22888,0.00013,20.50169]
[1778439788500,34.15,81158.98,0.95,-0.22984,0.00013,20.54835]
[1778439788528,34.15,81158.98,0.95,-0.22984,0.00013,20.54835]
[1778439789013,34.15,81165.18,0.95,-0.22903,0.00013,20.50918]
[1778439790029,34.15,81165.18,0.95,-0.22903,0.00013,20.5091]
[1778439790322,34.15,81165.18,0.95,-0.22903,0.00013,20.5091]
[1778439790984,34.15,81174.32,0.95,-0.22783,0.00013,20.45107]
[1778439791496,34.15,81174.32,0.95,-0.22783,0.00013,20.45107]
[1778439791933,34.15,81174.32,0.95,-0.22783,0.00013,20.45107]
[1778439793426,34.14,81187.26,0.95,-0.22614,0.00013,20.36845]
[1778439794616,34.14,81187.26,0.95,-0.22614,0.00013,20.36845]
[1778439794633,34.14,81187.26,0.95,-0.22614,0.00013,20.36845]
[1778439794769,34.14,81187.26,0.95,-0.22614,0.00013,20.36845]
[1778439795726,34.14,81187.44,0.95,-0.22611,0.00013,20.36713]
[1778439795810,34.14,81187.44,0.95,-0.22611,0.00013,20.36713]
[1778439796380,34.14,81191.65,0.95,-0.22556,0.00013,20.34016]
[1778439796794,34.14,81192.99,0.95,-0.22539,0.00013,20.33148]
[1778439800774,34.14,81189.27,0.95,-0.22586,0.00013,20.35493]
[1778439800801,34.14,81195.72,0.95,-0.22502,0.00013,20.31367]
[1778439806513,34.14,81194.6,0.95,-0.22516,0.00013,20.3202]
[1778439811548,34.14,81195.0,0.95,-0.22506,0.00013,20.31282]
[1778439814082,34.14,81194.26,0.95,-0.22516,0.00013,20.31735]
[1778439818030,34.14,81193.29,0.95,-0.22528,0.00013,20.32314]
[1778439823632,34.14,81196.34,0.95,-0.22487,0.00013,20.30322]
[1778439824576,34.14,81196.34,0.95,-0.22487,0.00013,20.30322]
[1778439824667,34.14,81196.34,0.95,-0.22487,0.00013,20.30322]
[1778439825173,34.13,81196.95,0.95,-0.22479,0.00013,20.29926]
[1778439825818,34.13,81196.95,0.95,-0.22479,0.00013,20.29926]
[1778439826196,34.13,81200.11,0.95,-0.22438,0.00013,20.279]
[1778439826661,34.13,81199.38,0.95,-0.22447,0.00013,20.28354]
[1778439831689,34.13,81194.75,0.95,-0.22506,0.00013,20.31247]
[1778439834349,34.13,81193.83,0.95,-0.22517,0.00013,20.31804]
[1778439834919,34.13,81188.15,0.95,-0.22591,0.00013,20.35421]
[1778439836538,34.13,81188.15,0.95,-0.22591,0.00013,20.3541]
[1778439837425,34.13,81188.61,0.95,-0.22585,0.00013,20.35105]
[1778439838429,34.13,81188.61,0.95,-0.22584,0.00013,20.35094]
[1778439838743,34.13,81189.37,0.95,-0.22574,0.00013,20.34598]
[1778439839057,34.13,81189.37,0.95,-0.22574,0.00013,20.34598]
[1778439844786,34.13,81188.36,0.95,-0.22586,0.00013,20.35162]
[1778439851841,34.12,81187.01,0.95,-0.22602,0.00013,20.35942]
[1778439856870,34.12,81186.34,0.95,-0.22609,0.00013,20.36308]
[1778439858922,34.12,81186.67,0.95,-0.22605,0.00013,20.36085]
[1778439859820,34.12,81187.59,0.95,-0.22593,0.00013,20.35487]
[1778439859892,34.12,81187.53,0.95,-0.22593,0.00013,20.35514]
[1778439860447,34.12,81187.53,0.95,-0.22593,0.00013,20.35514]
[1778439860899,34.12,81194.54,0.95,-0.22502,0.00013,20.31018]
[1778439862254,34.12,81192.26,0.95,-0.22531,0.00013,20.32459]
[1778439862921,34.12,81192.26,0.95,-0.22531,0.00013,20.32459]
[1778439862951,34.12,81192.26,0.95,-0.22531,0.00013,20.32459]
[1778439864306,34.12,81190.72,0.95,-0.2255,0.00013,20.3341]
[1778439867439,34.12,81186.47,0.95,-0.22605,0.00013,20.36084]
[1778439872012,34.12,81186.47,0.95,-0.22603,0.00013,20.36009]
[1778439872036,34.12,81186.47,0.95,-0.22603,0.00013,20.36009]
[1778439872983,34.11,81186.46,0.95,-0.22599,0.00013,20.35532]
[1778439878899,34.11,81186.41,0.95,-0.22599,0.00013,20.35501]
[1778439884060,34.11,81185.82,0.95,-0.22605,0.00013,20.35787]
[1778439889095,34.11,81186.18,0.95,-0.22599,0.00013,20.35501]
[1778439892915,34.11,81186.77,0.95,-0.22591,0.00013,20.35098]
[1778439893124,34.11,81186.91,0.95,-0.22589,0.00013,20.35]
[1778439894356,34.11,81186.67,0.95,-0.22592,0.00013,20.35144]
[1778439895137,34.11,81186.83,0.95,-0.22589,0.00013,20.35034]
[1778439898881,34.11,81186.66,0.95,-0.22591,0.00013,20.35125]
[1778439899025,34.11,81186.32,0.95,-0.22595,0.00013,20.35325]
[1778439902728,34.1,81185.75,0.95,-0.22602,0.00013,20.35661]
[1778439902759,34.1,81186.72,0.95,-0.22589,0.00013,20.35033]
[1778439908235,34.1,81190.02,0.95,-0.22546,0.00013,20.3288]
[1778439913315,34.1,81188.98,0.95,-0.22558,0.00013,20.33508]
[1778439914035,34.1,81188.98,0.95,-0.22558,0.00013,20.33508]
[1778439914064,34.1,81188.98,0.95,-0.22558,0.00013,20.33508]
[1778439914068,34.1,81188.98,0.95,-0.22558,0.00013,20.33508]
[1778439914124,34.1,81188.98,0.95,-0.22558,0.00013,20.33508]
[1778439914546,34.1,81188.81,0.95,-0.2256,0.00013,20.33598]
[1778439914570,34.1,81188.81,0.95,-0.2256,0.00013,20.33598]
[1778439914873,34.1,81188.81,0.95,-0.2256,0.00013,20.33598]
[1778439914897,34.1,81188.81,0.95,-0.2256,0.00013,20.33598]
[1778439916172,34.1,81200.87,0.95,-0.22403,0.00013,20.25871]
[1778439918046,34.1,81200.87,0.95,-0.22403,0.00013,20.25871]
[1778439918135,34.1,81200.87,0.95,-0.22403,0.00013,20.25871]
[1778439918227,34.1,81199.47,0.95,-0.22422,0.00013,20.26767]
[1778439924347,34.1,81199.58,0.95,-0.2242,0.00013,20.26694]
[1778439931621,34.1,81203.08,0.95,-0.22375,0.00013,20.24446]
[1778439932034,34.1,81203.08,0.95,-0.22375,0.00013,20.24446]
[1778439937051,34.1,81202.64,0.95,-0.22376,0.00013,20.2422]
[1778439937165,34.1,81202.64,0.95,-0.22376,0.00013,20.2422]
[1778439938133,34.1,81206.87,0.95,-0.22321,0.00013,20.21489]
[1778439939130,34.1,81206.87,0.95,-0.22321,0.00013,20.21489]
[1778439939165,34.1,81210.32,0.95,-0.22276,0.00013,20.19265]
[1778439939833,34.1,81210.32,0.95,-0.22276,0.00013,20.19265]
[1778439939873,34.1,81210.4,0.95,-0.22275,0.00013,20.19208]
[1778439945495,34.1,81212.92,0.95,-0.22242,0.00013,20.17563]
[1778439947670,34.1,81215.78,0.95,-0.22205,0.00013,20.1571]
[1778439948745,34.1,81216.08,0.95,-0.22201,0.00013,20.15505]
[1778439948811,34.1,81216.72,0.95,-0.22192,0.00013,20.15081]
[1778439955019,34.09,81219.4,0.95,-0.22156,0.00013,20.13299]
[1778439960601,34.09,81222.93,0.95,-0.2211,0.00013,20.10966]
[1778439966089,34.09,81223.31,0.95,-0.22105,0.00013,20.10701]
[1778439969991,34.09,81224.24,0.95,-0.22092,0.00013,20.10042]
[1778439970052,34.09,81220.21,0.95,-0.22144,0.00013,20.12644]
[1778439971633,34.09,81220.21,0.95,-0.22144,0.00013,20.12646]
[1778439971691,34.09,81221.11,0.95,-0.22132,0.00013,20.12068]
[1778439976014,34.09,81224.16,0.95,-0.22093,0.00013,20.10116]
[1778439976030,34.09,81224.16,0.95,-0.22093,0.00013,20.10116]
[1778439976188,34.09,81219.6,0.95,-0.22152,0.00013,20.13062]
[1778439977398,34.09,81219.6,0.95,-0.22152,0.00013,20.13067]
[1778439977722,34.09,81215.4,0.95,-0.22206,0.00013,20.15775]
[1778439982582,34.09,81210.36,0.95,-0.22271,0.00013,20.19014]
[1778439982616,34.09,81210.36,0.95,-0.22271,0.00013,20.19014]
[1778439983315,34.09,81210.36,0.95,-0.22271,0.00013,20.19011]
[1778439986320,34.09,81204.65,0.95,-0.22345,0.00013,20.227]
[1778439991748,34.09,81202.61,0.95,-0.22372,0.00013,20.24037]
[1778439997861,34.09,81199.95,0.95,-0.22404,0.00013,20.25338]
[1778439998931,34.09,81199.95,0.95,-0.22404,0.00013,20.25338]
[1778439999033,34.09,81202.09,0.95,-0.22377,0.00013,20.23968]
[1778440004034,34.09,81202.09,0.95,-0.22377,0.00013,20.23979]
[1778440004238,34.09,81202.09,0.95,-0.22377,0.00013,20.23979]
[1778440004920,34.09,81209.94,0.95,-0.22275,0.00013,20.18943]
[1778440007512,34.09,81218.74,0.95,-0.22161,0.00013,20.13252]
[1778440012966,34.09,81218.18,0.95,-0.22167,0.00013,20.13529]
[1778440013532,34.09,81218.18,0.95,-0.22167,0.00013,20.13529]
[1778440016088,34.09,81218.99,0.95,-0.22156,0.00013,20.12995]
[1778440016263,34.09,81218.99,0.95,-0.22156,0.00013,20.12995]
[1778440016997,34.09,81219.23,0.95,-0.22152,0.00013,20.12803]
[1778440022033,34.09,81219.62,0.95,-0.22146,0.00013,20.12494]
[1778440024437,34.09,81220.59,0.95,-0.22133,0.00013,20.11846]
[1778440024459,34.09,81220.59,0.95,-0.22133,0.00013,20.11846]
[1778440025053,34.09,81220.61,0.95,-0.22133,0.00013,20.11823]
[1778440030089,34.08,81219.41,0.95,-0.22147,0.00013,20.12543]
[1778440035125,34.08,81218.31,0.95,-0.2216,0.00013,20.13193]
[1778440040159,34.08,81219.26,0.95,-0.22147,0.00013,20.12523]
[1778440045194,34.08,81219.73,0.95,-0.2214,0.00013,20.12165]
[1778440051235,34.08,81219.98,0.95,-0.22132,0.00013,20.11511]
[1778440056273,34.08,81219.99,0.95,-0.22131,0.00013,20.11457]
[1778440058451,34.08,81219.87,0.95,-0.22133,0.00013,20.11514]
[1778440059293,34.07,81219.87,0.95,-0.22132,0.00013,20.11505]
[1778440063707,34.07,81218.04,0.95,-0.22155,0.00013,20.12647]
[1778440063808,34.07,81217.92,0.95,-0.22157,0.00013,20.12714]
[1778440071378,34.07,81217.92,0.95,-0.22155,0.00013,20.1264]
[1778440081448,34.07,81219.12,0.95,-0.22138,0.00013,20.1177]
[1778440086474,34.07,81220.06,0.95,-0.22125,0.00013,20.1112]
[1778440091475,34.07,81224.36,0.95,-0.22069,0.00013,20.08317]
[1778440096493,34.07,81223.48,0.95,-0.2208,0.00013,20.08862]
[1778440101505,34.06,81220.63,0.95,-0.22116,0.00013,20.10682]
[1778440106114,34.06,81221.02,0.95,-0.22111,0.00013,20.10413]
[1778440108056,34.06,81221.02,0.95,-0.22111,0.00013,20.10405]
[1778440108142,34.06,81221.14,0.95,-0.22109,0.00013,20.10324]
[1778440117703,34.06,81221.14,0.95,-0.22105,0.00013,20.09858]
[1778440122944,34.06,81220.91,0.95,-0.22108,0.00013,20.09994]
[1778440123794,34.06,81221.68,0.95,-0.22098,0.00013,20.09496]
[1778440129788,34.06,81225.38,0.95,-0.2205,0.00013,20.07102]
[1778440134983,34.06,81226.21,0.95,-0.2204,0.00013,20.06565]
[1778440135067,34.06,81226.21,0.95,-0.2204,0.00013,20.06565]
[1778440135079,34.06,81226.21,0.95,-0.2204,0.00013,20.06565]
[1778440135095,34.06,81226.21,0.95,-0.2204,0.00013,20.06565]
[1778440135290,34.06,81226.75,0.95,-0.22033,0.00013,20.06215]
[1778440135904,34.06,81226.75,0.95,-0.22033,0.00013,20.06215]
[1778440136419,34.06,81234.17,0.95,-0.21938,0.00013,20.01416]
[1778440136917,34.06,81234.17,0.95,-0.21938,0.00013,20.01416]
[1778440140714,34.06,81245.1,0.95,-0.21797,0.00013,19.94296]
[1778440144796,34.06,81248.51,0.95,-0.21753,0.00013,19.92027]
[1778440149928,34.06,81254.68,0.95,-0.21673,0.00013,19.87944]
[1778440151640,34.06,81256.09,0.95,-0.21654,0.00013,19.87019]
[1778440155128,34.06,81263.83,0.95,-0.21556,0.00013,19.81952]
[1778440155174,34.06,81263.83,0.95,-0.21556,0.00013,19.81952]
[1778440155612,34.06,81264.25,0.95,-0.2155,0.00013,19.81674]
[1778440155973,34.06,81270.48,0.95,-0.21471,0.00013,19.77599]
[1778440163361,34.05,81274.67,0.95,-0.21417,0.00013,19.74788]
[1778440163945,34.05,81274.67,0.95,-0.21417,0.00013,19.74788]
[1778440164030,34.05,81274.67,0.95,-0.21417,0.00013,19.74779]
[1778440169061,34.05,81283.21,0.95,-0.21308,0.00013,19.69153]
[1778440170918,34.05,81287.26,0.95,-0.21257,0.00013,19.66496]
[1778440170988,34.05,81287.26,0.95,-0.21257,0.00013,19.66496]
[1778440172837,34.05,81292.45,0.95,-0.21189,0.00013,19.62661]
[1778440172863,34.05,81292.45,0.95,-0.21189,0.00013,19.62661]
[1778440173476,34.05,81294.31,0.95,-0.21166,0.00013,19.61446]
[1778440174096,34.05,81294.7,0.95,-0.21161,0.00013,19.61197]
[1778440177524,34.05,81293.43,0.95,-0.21177,0.00013,19.62055]
[1778440178124,34.05,81293.19,0.95,-0.2118,0.00013,19.62206]
[1778440181085,34.05,81292.76,0.95,-0.21185,0.00013,19.62473]
[1778440181603,34.05,81291.98,0.95,-0.21195,0.00013,19.62978]
[1778440182152,34.05,81291.28,0.95,-0.21204,0.00013,19.63431]
[1778440187187,34.05,81290.89,0.95,-0.21207,0.00013,19.63627]
[1778440192201,34.05,81290.85,0.95,-0.21207,0.00013,19.63599]
[1778440197217,34.05,81292.95,0.95,-0.21179,0.00013,19.62161]
[1778440202233,34.05,81291.53,0.95,-0.21196,0.00013,19.63044]
[1778440207253,34.05,81294.8,0.95,-0.21155,0.00013,19.60855]
[1778440212269,34.04,81292.94,0.95,-0.21177,0.00013,19.62043]
[1778440213761,34.04,81294.13,0.95,-0.21162,0.00013,19.61245]
[1778440214363,34.04,81294.13,0.95,-0.21162,0.00013,19.61237]
[1778440219376,34.04,81295.7,0.95,-0.21141,0.00013,19.60166]
[1778440224389,34.04,81297.24,0.95,-0.21121,0.00013,19.59087]
[1778440229393,34.04,81297.03,0.95,-0.21122,0.00013,19.59159]
[1778440234405,34.04,81296.33,0.95,-0.21127,0.00013,19.59115]
[1778440239428,34.04,81296.77,0.95,-0.2112,0.00013,19.58756]
[1778440244457,34.03,81297.01,0.95,-0.21116,0.00013,19.58531]
[1778440246269,34.03,81296.99,0.95,-0.21116,0.00013,19.58519]
[1778440246982,34.03,81297.08,0.95,-0.21114,0.00013,19.58447]
[1778440247082,34.03,81297.08,0.95,-0.21114,0.00013,19.58434]
[1778440251914,34.03,81300.08,0.95,-0.21076,0.00013,19.56423]
[1778440251943,34.03,81300.08,0.95,-0.21076,0.00013,19.56423]
[1778440252384,34.03,81300.04,0.95,-0.21076,0.00013,19.56429]
[1778440256676,34.03,81310.6,0.95,-0.20942,0.00012,19.49368]
[1778440258922,34.03,81315.78,0.95,-0.20877,0.00012,19.45924]
[1778440259028,34.03,81315.78,0.95,-0.20877,0.00012,19.45924]
[1778440259207,34.03,81315.78,0.95,-0.20877,0.00012,19.45924]
[1778440259305,34.03,81315.78,0.95,-0.20877,0.00012,19.45924]
[1778440259524,34.03,81318.11,0.95,-0.20847,0.00012,19.44342]
[1778440260249,34.03,81318.11,0.95,-0.20847,0.00012,19.44342]
[1778440260431,34.03,81335.96,0.95,-0.20625,0.00012,19.32508]
[1778440261032,34.03,81335.96,0.95,-0.20625,0.00012,19.32508]
[1778440265474,34.02,81342.21,0.95,-0.20548,0.00012,19.2834]
[1778440265480,34.02,81342.81,0.95,-0.2054,0.00012,19.27938]
[1778440268253,34.02,81341.51,0.95,-0.20556,0.00012,19.28792]
[1778440268352,34.02,81336.25,0.95,-0.20621,0.00012,19.32275]
[1778440274141,34.02,81340.02,0.95,-0.20573,0.00012,19.29707]
[1778440279806,34.02,81341.85,0.95,-0.2055,0.00012,19.28445]
[1778440285094,34.02,81340.96,0.95,-0.20559,0.00012,19.2897]
[1778440290912,34.02,81338.58,0.95,-0.20587,0.00012,19.30456]
[1778440292387,34.02,81338.58,0.95,-0.20587,0.00012,19.30456]
[1778440292481,34.02,81340.45,0.95,-0.20561,0.00012,19.28766]
[1778440294218,34.02,81352.35,0.95,-0.20414,0.00012,19.20835]
[1778440299975,34.02,81351.42,0.95,-0.20425,0.00012,19.21446]
[1778440305506,34.02,81351.54,0.95,-0.20423,0.00012,19.21354]
[1778440312059,34.01,81351.63,0.95,-0.20421,0.00012,19.21251]
[1778440317094,34.01,81351.88,0.95,-0.20418,0.00012,19.21054]
[1778440322129,34.01,81352.33,0.95,-0.20412,0.00012,19.20721]
[1778440329956,34.01,81353.1,0.95,-0.20402,0.00012,19.20188]
[1778440337233,34.01,81354.03,0.95,-0.20389,0.00012,19.19487]
[1778440342269,34.01,81354.53,0.95,-0.20382,0.00012,19.19117]
[1778440347304,34.01,81354.64,0.95,-0.2038,0.00012,19.19003]
[1778440353347,34.01,81353.85,0.95,-0.20385,0.00012,19.19014]
[1778440358381,34.0,81353.57,0.95,-0.20387,0.00012,19.1909]
[1778440363417,34.0,81354.18,0.95,-0.20377,0.00012,19.18579]
[1778440368451,34.0,81354.62,0.95,-0.20371,0.00012,19.18251]
[1778440373486,34.0,81353.51,0.95,-0.20383,0.00012,19.18886]
[1778440378521,33.99,81344.25,0.95,-0.20496,0.00012,19.24956]
[1778440380081,33.99,81344.25,0.95,-0.20496,0.00012,19.24956]
[1778440381568,33.99,81343.73,0.95,-0.20502,0.00012,19.25279]
[1778440382549,33.99,81342.21,0.95,-0.2052,0.00012,19.26266]
[1778440383035,33.99,81342.21,0.95,-0.2052,0.00012,19.26266]
[1778440383556,33.99,81342.61,0.95,-0.20515,0.00012,19.25988]
[1778440385502,33.99,81344.05,0.95,-0.20497,0.00012,19.2502]
[1778440387341,33.99,81345.35,0.95,-0.2048,0.00012,19.24138]
[1778440388011,33.99,81351.82,0.95,-0.20401,0.00012,19.1982]
[1778440388594,33.99,81353.8,0.95,-0.20376,0.00012,19.18495]
[1778440392097,33.99,81354.19,0.95,-0.20371,0.00012,19.18193]
[1778440392164,33.99,81353.46,0.95,-0.20379,0.00012,19.1866]
[1778440397659,33.99,81352.93,0.95,-0.20384,0.00012,19.18931]
[1778440402694,33.99,81354.07,0.95,-0.2037,0.00012,19.18146]
[1778440408448,33.98,81354.09,0.95,-0.20368,0.00012,19.18073]
[1778440413766,33.98,81353.92,0.95,-0.20366,0.00012,19.17687]
[1778440419809,33.98,81354.13,0.95,-0.20364,0.00012,19.17546]
[1778440425080,33.98,81353.55,0.95,-0.20371,0.00012,19.17932]
[1778440435274,33.98,81353.66,0.95,-0.20368,0.00012,19.17753]
[1778440441965,33.98,81353.17,0.95,-0.20372,0.00012,19.17961]
[1778440443637,33.98,81353.17,0.95,-0.20372,0.00012,19.17961]
[1778440443659,33.98,81353.17,0.95,-0.20372,0.00012,19.17961]
[1778440443738,33.98,81352.62,0.95,-0.20378,0.00012,19.18311]
[1778440445065,33.98,81352.62,0.95,-0.20378,0.00012,19.18311]
[1778440445081,33.98,81352.62,0.95,-0.20378,0.00012,19.18311]
[1778440445089,33.98,81351.96,0.95,-0.20385,0.00012,19.18718]
[1778440451027,33.97,81351.62,0.95,-0.20388,0.00012,19.1886]
[1778440456039,33.97,81351.2,0.95,-0.20392,0.00012,19.19085]
[1778440456065,33.97,81351.2,0.95,-0.20392,0.00012,19.19085]
[1778440456141,33.97,81351.2,0.95,-0.20392,0.00012,19.19072]
[1778440462997,33.97,81349.33,0.95,-0.20414,0.00012,19.20256]
[1778440463441,33.97,81349.33,0.95,-0.20414,0.00012,19.20256]
[1778440463487,33.97,81349.33,0.95,-0.20413,0.00012,19.20194]
[1778440466076,33.97,81349.28,0.95,-0.20413,0.00012,19.20186]
[1778440471167,33.96,81354.17,0.95,-0.20347,0.00012,19.16367]
[1778440476202,33.96,81355.63,0.95,-0.20328,0.00012,19.15304]
[1778440479631,33.96,81355.63,0.95,-0.20328,0.00012,19.15304]
[1778440479817,33.96,81355.63,0.95,-0.20328,0.00012,19.15304]
[1778440480193,33.96,81354.87,0.95,-0.20336,0.00012,19.1576]
[1778440481805,33.96,81364.48,0.95,-0.20218,0.00012,19.09311]
[1778440482266,33.96,81364.48,0.95,-0.20218,0.00012,19.09311]
[1778440482323,33.96,81362.81,0.95,-0.20238,0.00012,19.1042]
[1778440486690,33.96,81352.41,0.95,-0.20365,0.00012,19.17299]
[1778440491955,33.96,81351.5,0.95,-0.20375,0.00012,19.1788]
[1778440497106,33.95,81350.71,0.95,-0.20384,0.00012,19.18346]
[1778440502385,33.95,81349.35,0.95,-0.20399,0.00012,19.19163]
[1778440503025,33.95,81349.35,0.95,-0.20399,0.00012,19.19163]
[1778440503392,33.95,81349.83,0.95,-0.20393,0.00012,19.18828]
[1778440508118,33.95,81347.19,0.95,-0.20425,0.00012,19.2053]
[1778440508427,33.95,81347.19,0.95,-0.20424,0.00012,19.20515]
[1778440509175,33.95,81347.19,0.95,-0.20424,0.00012,19.20515]
[1778440515325,33.95,81343.89,0.95,-0.20463,0.00012,19.22629]
[1778440520438,33.95,81344.75,0.95,-0.20451,0.00012,19.21954]
[1778440525909,33.94,81346.31,0.95,-0.2043,0.00012,19.20817]
[1778440529365,33.94,81346.31,0.95,-0.20429,0.00012,19.20769]
[1778440529578,33.94,81347.77,0.95,-0.20411,0.00012,19.19779]
[1778440532777,33.94,81361.4,0.95,-0.20239,0.00012,19.1019]
[1778440535472,33.94,81366.6,0.95,-0.20175,0.00012,19.06673]
[1778440536867,33.94,81367.16,0.95,-0.20167,0.00012,19.06256]
[1778440537840,33.94,81369.43,0.95,-0.20139,0.00012,19.04715]
[1778440538906,33.94,81369.43,0.95,-0.20139,0.00012,19.04694]
[1778440538914,33.94,81369.75,0.95,-0.20135,0.00012,19.0448]
[1778440541516,33.94,81369.75,0.95,-0.20134,0.00012,19.04441]
[1778440541651,33.94,81369.75,0.95,-0.20134,0.00012,19.04441]
[1778440541721,33.93,81371.67,0.95,-0.20111,0.00012,19.03143]
[1778440542437,33.93,81371.67,0.95,-0.20111,0.00012,19.03143]
[1778440547705,33.93,81377.68,0.95,-0.20036,0.00012,18.99058]
[1778440548423,33.93,81377.68,0.95,-0.20036,0.00012,18.99058]
[1778440548836,33.93,81382.55,0.95,-0.19977,0.00012,18.95777]
[1778440553206,33.93,81385.05,0.95,-0.19946,0.00012,18.94064]
[1778440553325,33.93,81385.05,0.95,-0.19946,0.00012,18.94064]
[1778440553557,33.93,81385.05,0.95,-0.19946,0.00012,18.94064]
[1778440553855,33.93,81397.36,0.95,-0.19796,0.00012,18.85782]
[1778440559788,33.93,81401.53,0.95,-0.19745,0.00012,18.82942]
[1778440563481,33.93,81401.32,0.95,-0.19748,0.00012,18.83074]
[1778440563817,33.93,81402.03,0.95,-0.19739,0.00012,18.82577]
[1778440563894,33.93,81402.03,0.95,-0.19739,0.00012,18.82577]
[1778440564823,33.93,81402.31,0.95,-0.19735,0.00012,18.8238]
[1778440569861,33.93,81405.06,0.95,-0.19701,0.00012,18.80491]
[1778440572810,33.93,81404.99,0.95,-0.19702,0.00012,18.8053]
[1778440573668,33.93,81406.47,0.95,-0.19684,0.00012,18.79529]
[1778440573748,33.93,81406.72,0.95,-0.19681,0.00012,18.79358]
[1778440574802,33.93,81406.72,0.95,-0.19681,0.00012,18.79358]
[1778440574805,33.93,81406.72,0.95,-0.19681,0.00012,18.79358]
[1778440578838,33.93,81412.84,0.95,-0.19607,0.00012,18.75215]
[1778440579070,33.93,81414.76,0.95,-0.19584,0.00012,18.73897]
[1778440583415,33.93,81423.0,0.95,-0.19484,0.00012,18.68272]
[1778440583589,33.93,81423.0,0.95,-0.19484,0.00012,18.68272]
[1778440583704,33.93,81423.0,0.95,-0.19484,0.00012,18.68272]
[1778440583856,33.93,81423.0,0.95,-0.19484,0.00012,18.68272]
[1778440583867,33.93,81423.4,0.95,-0.19479,0.00012,18.67986]
[1778440584561,33.93,81441.59,0.95,-0.19261,0.00012,18.55655]
[1778440588014,33.93,81450.21,0.95,-0.19159,0.00012,18.49801]
[1778440588047,33.93,81450.09,0.95,-0.1916,0.00012,18.49882]
[1778440593776,33.92,81451.28,0.95,-0.19142,0.00012,18.48595]
[1778440596087,33.92,81451.02,0.95,-0.19145,0.00012,18.48742]
[1778440596108,33.92,81451.02,0.95,-0.19145,0.00012,18.48742]
[1778440596837,33.92,81451.08,0.95,-0.19144,0.00012,18.48681]
[1778440596911,33.92,81451.08,0.95,-0.19144,0.00012,18.48681]
[1778440597822,33.92,81451.08,0.95,-0.19144,0.00012,18.48681]
[1778440598149,33.92,81450.26,0.95,-0.19153,0.00012,18.49227]
[1778440600150,33.92,81447.23,0.95,-0.19189,0.00012,18.51271]
[1778440600754,33.92,81443.65,0.95,-0.19231,0.00012,18.53671]
[1778440606484,33.92,81436.13,0.95,-0.19319,0.00012,18.58657]
[1778440612202,33.92,81429.23,0.95,-0.194,0.00012,18.63242]
[1778440618202,33.91,81427.11,0.95,-0.19421,0.00012,18.64464]
[1778440623220,33.91,81424.38,0.95,-0.19452,0.00012,18.66194]
[1778440629279,33.9,81419.2,0.95,-0.1951,0.00012,18.69469]
[1778440630176,33.9,81419.2,0.95,-0.1951,0.00012,18.69469]
[1778440630835,33.9,81419.2,0.95,-0.1951,0.00012,18.69469]
[1778440630839,33.9,81411.54,0.95,-0.19602,0.00012,18.74604]
[1778440636386,33.9,81404.66,0.95,-0.19682,0.00012,18.79091]
[1778440641582,33.89,81402.69,0.95,-0.19703,0.00012,18.80254]
[1778440642359,33.89,81401.99,0.95,-0.1971,0.00012,18.80652]
[1778440642376,33.89,81405.52,0.95,-0.19667,0.00012,18.78233]
[1778440643666,33.89,81415.28,0.95,-0.19548,0.00012,18.71603]
[1778440649421,33.88,81417.34,0.95,-0.19519,0.00012,18.69943]
[1778440654456,33.88,81420.99,0.95,-0.19469,0.00012,18.66841]
[1778440655516,33.88,81420.99,0.95,-0.19469,0.00012,18.66841]
[1778440657455,33.88,81419.44,0.95,-0.19486,0.00012,18.67817]
[1778440657556,33.88,81419.42,0.95,-0.19486,0.00012,18.67793]
[1778440663888,33.87,81419.9,0.95,-0.19477,0.00012,18.67284]
[1778440668784,33.87,81419.06,0.95,-0.19484,0.00012,18.67669]
[1778440668800,33.86,81419.3,0.95,-0.1948,0.00012,18.67469]
[1778440669275,33.86,81419.3,0.95,-0.1948,0.00012,18.67469]
[1778440669973,33.86,81419.17,0.95,-0.19481,0.00012,18.67521]
[1778440674071,33.86,81418.94,0.95,-0.19482,0.00012,18.67533]
[1778440674663,33.86,81420.59,0.95,-0.19461,0.00012,18.6638]
[1778440680361,33.86,81422.53,0.95,-0.19435,0.00012,18.649]
[1778440681078,33.85,81422.32,0.95,-0.19437,0.00012,18.65011]
[1778440681644,33.85,81422.29,0.95,-0.19437,0.00012,18.64999]
[1778440686679,33.85,81416.66,0.95,-0.19502,0.00012,18.68649]
[1778440688119,33.85,81416.78,0.95,-0.195,0.00012,18.68531]
[1778440688385,33.85,81416.78,0.95,-0.195,0.00012,18.68531]
[1778440692283,33.85,81417.79,0.95,-0.19485,0.00012,18.67738]
[1778440697613,33.84,81419.3,0.95,-0.19464,0.00012,18.66503]
[1778440702791,33.84,81419.86,0.95,-0.19453,0.00012,18.65917]
[1778440704338,33.83,81420.39,0.95,-0.19447,0.00012,18.65524]
[1778440704813,33.83,81421.43,0.95,-0.19433,0.00012,18.64785]
[1778440710847,33.83,81422.33,0.95,-0.19419,0.00012,18.63988]
[1778440717254,33.82,81423.39,0.95,-0.194,0.00012,18.62628]
[1778440718459,33.82,81423.39,0.95,-0.194,0.00012,18.62628]
[1778440718543,33.82,81423.39,0.95,-0.194,0.00012,18.626]
[1778440723938,33.82,81423.39,0.95,-0.19397,0.00012,18.62463]
[1778440728973,33.82,81425.02,0.95,-0.19376,0.00012,18.61228]
[1778440732907,33.81,81425.28,0.95,-0.19371,0.00012,18.60978]
[1778440733000,33.81,81425.45,0.95,-0.19369,0.00012,18.60838]
[1778440733082,33.81,81425.45,0.95,-0.19369,0.00012,18.60838]
[1778440735017,33.81,81444.06,0.95,-0.19146,0.00012,18.48122]
[1778440737581,33.81,81442.82,0.95,-0.1916,0.00012,18.48924]
[1778440743078,33.81,81439.01,0.95,-0.19202,0.00012,18.51355]
[1778440748113,33.8,81431.39,0.95,-0.19291,0.00012,18.56397]
[1778440750977,33.8,81426.45,0.95,-0.1935,0.00012,18.59732]
[1778440751134,33.8,81421.61,0.95,-0.19407,0.00012,18.62963]
[1778440753851,33.8,81422.6,0.95,-0.19394,0.00012,18.62261]
[1778440753864,33.8,81422.19,0.95,-0.19398,0.00012,18.6248]
[1778440754664,33.8,81422.19,0.95,-0.19398,0.00012,18.6248]
[1778440754765,33.8,81422.19,0.95,-0.19398,0.00012,18.6245]
[1778440755437,33.8,81422.19,0.95,-0.19398,0.00012,18.6245]
[1778440756041,33.8,81422.19,0.95,-0.19398,0.00012,18.6245]
[1778440755538,33.8,81422.74,0.95,-0.19391,0.00012,18.62047]
[1778440756111,33.8,81422.74,0.95,-0.19391,0.00012,18.62047]
[1778440761204,33.79,81424.3,0.95,-0.19369,0.00012,18.60841]
[1778440766468,33.79,81425.64,0.95,-0.19351,0.00012,18.59817]
[1778440766512,33.79,81425.89,0.95,-0.19347,0.00012,18.59591]
[1778440772282,33.79,81425.02,0.95,-0.19352,0.00012,18.59576]
[1778440777675,33.78,81425.08,0.95,-0.19349,0.00012,18.59395]
[1778440780048,33.78,81425.08,0.95,-0.19349,0.00012,18.59395]
[1778440780055,33.78,81425.15,0.95,-0.19347,0.00012,18.59292]
[1778440786063,33.78,81420.37,0.95,-0.19402,0.00012,18.62395]
[1778440791414,33.77,81419.52,0.95,-0.19408,0.00012,18.62755]
[1778440797815,33.77,81421.33,0.95,-0.19383,0.00012,18.61324]
[1778440803514,33.76,81422.57,0.95,-0.19365,0.00012,18.6027]
[1778440809557,33.76,81422.82,0.95,-0.19358,0.00012,18.59887]
[1778440815641,33.75,81423.77,0.95,-0.19344,0.00012,18.59102]
[1778440820675,33.75,81423.35,0.95,-0.19346,0.00012,18.59189]
[1778440823127,33.75,81423.8,0.95,-0.19339,0.00012,18.58816]
[1778440829327,33.74,81421.12,0.95,-0.19368,0.00012,18.60436]
[1778440829386,33.74,81421.12,0.95,-0.19368,0.00012,18.60436]
[1778440836096,33.74,81420.96,0.95,-0.19363,0.00012,18.59874]
[1778440843794,33.73,81423.08,0.95,-0.19332,0.00012,18.5813]
[1778440846410,33.73,81423.08,0.95,-0.19332,0.00012,18.5813]
[1778440846423,33.73,81423.08,0.95,-0.19332,0.00012,18.5813]
[1778440846816,33.73,81423.26,0.95,-0.19328,0.00012,18.57909]
[1778440851832,33.72,81425.0,0.95,-0.19305,0.00012,18.56595]
[1778440854341,33.72,81424.78,0.95,-0.19306,0.00012,18.5665]
[1778440855074,33.72,81424.78,0.95,-0.19306,0.00012,18.5665]
[1778440856365,33.72,81424.69,0.95,-0.19306,0.00012,18.56646]
[1778440856444,33.72,81425.15,0.95,-0.193,0.00012,18.56299]
[1778440860244,33.72,81425.77,0.95,-0.19292,0.00012,18.55843]
[1778440860915,33.71,81425.77,0.95,-0.19291,0.00012,18.55744]
[1778440861438,33.71,81425.77,0.95,-0.19291,0.00012,18.55744]
[1778440861921,33.71,81428.93,0.95,-0.19252,0.00012,18.53556]
[1778440862258,33.71,81428.93,0.95,-0.19252,0.00012,18.53556]
[1778440863040,33.71,81428.93,0.95,-0.19252,0.00012,18.53556]
[1778440868094,33.71,81427.38,0.95,-0.19268,0.00012,18.54454]
[1778440872794,33.71,81428.55,0.95,-0.19252,0.00012,18.53531]
[1778440872999,33.7,81428.55,0.95,-0.19251,0.00012,18.53471]
[1778440878823,33.7,81429.0,0.95,-0.19244,0.00012,18.53075]
[1778440885082,33.7,81436.91,0.95,-0.19146,0.00012,18.47457]
[1778440890122,33.69,81433.74,0.95,-0.19182,0.00012,18.49524]
[1778440896161,33.69,81433.28,0.95,-0.19184,0.00012,18.49377]
[1778440901199,33.69,81427.84,0.95,-0.19244,0.00012,18.52828]
[1778440906211,33.68,81427.71,0.95,-0.19243,0.00012,18.52738]
[1778440907337,33.68,81418.39,0.95,-0.19354,0.00012,18.59062]
[1778440907352,33.68,81418.39,0.95,-0.19354,0.00012,18.59062]
[1778440907359,33.68,81414.59,0.95,-0.194,0.00012,18.61653]
[1778440910087,33.68,81404.41,0.95,-0.19522,0.00012,18.68508]
[1778440915808,33.68,81406.18,0.95,-0.19497,0.00012,18.67137]
[1778440921118,33.67,81405.83,0.95,-0.19499,0.00012,18.67196]
[1778440922732,33.67,81406.45,0.95,-0.19489,0.00012,18.66659]
[1778440922797,33.67,81408.74,0.95,-0.19461,0.00012,18.65062]
[1778440926227,33.67,81410.81,0.95,-0.19435,0.00012,18.63581]
[1778440926260,33.67,81410.81,0.95,-0.19435,0.00012,18.63581]
[1778440926799,33.67,81410.81,0.95,-0.19435,0.00012,18.63581]
[1778440926899,33.66,81410.67,0.95,-0.19435,0.00012,18.63608]
[1778440929076,33.66,81410.67,0.95,-0.19434,0.00012,18.63574]
[1778440929090,33.66,81410.67,0.95,-0.19434,0.00012,18.63574]
[1778440929177,33.66,81410.86,0.95,-0.19432,0.00012,18.6341]
[1778440935900,33.66,81413.14,0.95,-0.19401,0.00012,18.61685]
[1778440935919,33.66,81413.14,0.95,-0.19401,0.00012,18.61685]
[1778440935977,33.66,81410.53,0.95,-0.19432,0.00012,18.63401]
[1778440941719,33.65,81415.65,0.95,-0.19368,0.00012,18.59811]
[1778440943145,33.65,81413.8,0.95,-0.19389,0.00012,18.60985]
[1778440943765,33.65,81417.74,0.95,-0.19341,0.00012,18.58267]
[1778440943784,33.65,81417.74,0.95,-0.19341,0.00012,18.58267]
[1778440949542,33.64,81422.28,0.95,-0.19282,0.00012,18.54884]
[1778440954990,33.64,81421.99,0.95,-0.19279,0.00012,18.5448]
[1778440957957,33.64,81421.41,0.95,-0.19284,0.00012,18.5473]
[1778440957971,33.64,81421.41,0.95,-0.19284,0.00012,18.5473]
[1778440958058,33.64,81421.26,0.95,-0.19285,0.00012,18.54784]
[1778440958377,33.64,81421.26,0.95,-0.19285,0.00012,18.54784]
[1778440958413,33.64,81421.26,0.95,-0.19285,0.00012,18.54784]
[1778440959047,33.64,81421.26,0.95,-0.19285,0.00012,18.54784]
[1778440959074,33.64,81421.26,0.95,-0.19285,0.00012,18.54784]
[1778440960271,33.63,81421.26,0.95,-0.19283,0.00012,18.54687]
[1778440961572,33.63,81421.23,0.95,-0.19283,0.00012,18.54659]
[1778440961629,33.63,81421.11,0.95,-0.19283,0.00012,18.54693]
[1778440962955,33.63,81421.11,0.95,-0.19283,0.00012,18.54693]
[1778440962977,33.63,81421.11,0.95,-0.19283,0.00012,18.54693]
[1778440963017,33.63,81420.98,0.95,-0.19284,0.00012,18.54734]
[1778440968782,33.62,81422.59,0.95,-0.1926,0.00012,18.53394]
[1778440969729,33.62,81422.07,0.95,-0.19266,0.00012,18.53704]
[1778440969830,33.62,81422.07,0.95,-0.19265,0.00012,18.53658]
[1778440975727,33.62,81421.46,0.95,-0.19269,0.00012,18.5387]
[1778440981673,33.61,81421.34,0.95,-0.19269,0.00012,18.53868]
[1778440981984,33.61,81421.34,0.95,-0.19269,0.00012,18.53868]
[1778440982086,33.61,81421.34,0.95,-0.19268,0.00012,18.53784]
[1778440985775,33.61,81420.67,0.95,-0.19274,0.00012,18.54166]
[1778440985856,33.61,81420.67,0.95,-0.19274,0.00012,18.54166]
[1778440985976,33.61,81420.67,0.95,-0.19274,0.00012,18.54166]
[1778440986133,33.61,81420.67,0.95,-0.19274,0.00012,18.54166]
[1778440986287,33.61,81421.23,0.95,-0.19267,0.00012,18.53759]
[1778440988186,33.61,81421.23,0.95,-0.19267,0.00012,18.53734]
[1778440988198,33.61,81431.27,0.95,-0.19146,0.00012,18.46823]
[1778440990316,33.61,81441.26,0.95,-0.19025,0.00012,18.39919]
[1778440992254,33.61,81441.26,0.95,-0.19025,0.00012,18.39919]
[1778440992851,33.61,81439.83,0.95,-0.19042,0.00012,18.40903]
[1778440996296,33.61,81438.81,0.95,-0.19055,0.00012,18.41608]
[1778440996878,33.61,81437.91,0.95,-0.19066,0.00012,18.42232]
[1778441001913,33.61,81434.64,0.95,-0.19104,0.00012,18.44435]
[1778441006990,33.6,81433.62,0.95,-0.19115,0.00012,18.45061]
[1778441012990,33.6,81433.01,0.95,-0.19117,0.00012,18.4489]
[1778441019369,33.6,81432.03,0.95,-0.19126,0.00012,18.4545]
[1778441026091,33.59,81430.66,0.95,-0.19141,0.00012,18.46265]
[1778441032135,33.59,81430.04,0.95,-0.19147,0.00012,18.46593]
[1778441033952,33.59,81430.04,0.95,-0.19147,0.00012,18.46593]
[1778441034310,33.59,81430.04,0.95,-0.19147,0.00012,18.46593]
[1778441034321,33.59,81438.91,0.95,-0.1904,0.00012,18.40479]
[1778441035866,33.59,81439.91,0.95,-0.19027,0.00012,18.39743]
[1778441035891,33.59,81439.91,0.95,-0.19027,0.00012,18.39743]
[1778441036312,33.59,81439.91,0.95,-0.19027,0.00012,18.39743]
[1778441039256,33.59,81445.1,0.95,-0.18965,0.00012,18.36138]
[1778441039287,33.59,81443.05,0.95,-0.18989,0.00012,18.37525]
[1778441039962,33.59,81443.05,0.95,-0.18989,0.00012,18.37525]
[1778441040635,33.59,81443.05,0.95,-0.18988,0.00012,18.37503]
[1778441040735,33.59,81443.05,0.95,-0.18988,0.00012,18.37503]
[1778441046255,33.59,81441.86,0.95,-0.19001,0.00012,18.38208]
[1778441049065,33.58,81437.88,0.95,-0.19047,0.00012,18.40881]
[1778441049361,33.58,81437.82,0.95,-0.19047,0.00012,18.40856]
[1778441050154,33.58,81437.82,0.95,-0.19047,0.00012,18.40856]
[1778441050242,33.58,81437.82,0.95,-0.19047,0.00012,18.40856]
[1778441050260,33.58,81437.66,0.95,-0.19048,0.00012,18.40933]
[1778441053163,33.58,81429.58,0.95,-0.19144,0.00012,18.46435]
[1778441058316,33.58,81425.44,0.95,-0.19192,0.00012,18.49142]
[1778441063351,33.57,81425.85,0.95,-0.19185,0.00012,18.48768]
[1778441064985,33.57,81425.85,0.95,-0.19185,0.00012,18.48768]
[1778441065228,33.57,81425.85,0.95,-0.19185,0.00012,18.48768]
[1778441065369,33.57,81425.66,0.95,-0.19187,0.00012,18.48866]
[1778441067379,33.57,81440.49,0.95,-0.19009,0.00012,18.38679]
[1778441067530,33.57,81440.49,0.95,-0.19009,0.00012,18.38679]
[1778441068387,33.57,81439.5,0.95,-0.1902,0.00012,18.39334]
[1778441073505,33.57,81435.69,0.95,-0.19062,0.00012,18.41454]
[1778441073709,33.57,81438.89,0.95,-0.19023,0.00012,18.39236]
[1778441075020,33.57,81438.89,0.95,-0.19023,0.00012,18.39236]
[1778441075122,33.57,81439.58,0.95,-0.19015,0.00012,18.38754]
[1778441079876,33.57,81440.75,0.95,-0.19,0.00012,18.37884]
[1778441079977,33.57,81440.79,0.95,-0.18999,0.00012,18.37823]
[1778441085507,33.56,81442.79,0.95,-0.18972,0.00012,18.36284]
[1778441090542,33.56,81442.84,0.95,-0.18969,0.00012,18.36082]
[1778441096127,33.56,81443.14,0.95,-0.18963,0.00012,18.35741]
[1778441101620,33.55,81444.6,0.95,-0.18941,0.00012,18.34468]
[1778441106656,33.55,81450.35,0.95,-0.1887,0.00012,18.30346]
[1778441111691,33.54,81455.44,0.95,-0.18807,0.00012,18.26698]
[1778441116642,33.54,81458.14,0.95,-0.18773,0.00012,18.24734]
[1778441116811,33.54,81458.14,0.95,-0.18773,0.00012,18.24734]
[1778441123152,33.54,81452.04,0.95,-0.18843,0.00012,18.28779]
[1778441128809,33.53,81457.54,0.95,-0.18774,0.00012,18.24796]
[1778441134453,33.53,81459.9,0.95,-0.18742,0.00012,18.22634]
[1778441146109,33.53,81464.68,0.95,-0.18682,0.00012,18.19131]
[1778441151971,33.52,81465.56,0.95,-0.18668,0.00012,18.18339]
[1778441157006,33.52,81466.42,0.95,-0.18656,0.00012,18.17639]
[1778441159373,33.52,81465.07,0.95,-0.18672,0.00012,18.1855]
[1778441159471,33.52,81456.13,0.95,-0.18778,0.00012,18.24698]
[1778441165062,33.51,81453.89,0.95,-0.18802,0.00012,18.26143]
[1778441166713,33.51,81453.77,0.95,-0.18804,0.00012,18.2621]
[1778441168070,33.51,81447.91,0.95,-0.18873,0.00012,18.30235]
[1778441168171,33.51,81442.33,0.95,-0.18939,0.00012,18.34064]
[1778441171028,33.51,81435.62,0.95,-0.19019,0.00012,18.38657]
[1778441171133,33.51,81431.36,0.95,-0.19069,0.00012,18.41543]
[1778441174544,33.51,81431.08,0.95,-0.19072,0.00012,18.41704]
[1778441175958,33.51,81430.63,0.95,-0.19078,0.00012,18.42013]
[1778441175969,33.51,81430.63,0.95,-0.19078,0.00012,18.42013]
[1778441175993,33.51,81430.63,0.95,-0.19077,0.00012,18.4198]
[1778441176670,33.51,81430.63,0.95,-0.19077,0.00012,18.4198]
[1778441177317,33.51,81430.63,0.95,-0.19077,0.00012,18.4198]
[1778441177330,33.51,81430.63,0.95,-0.19077,0.00012,18.4198]
[1778441177396,33.51,81429.38,0.95,-0.19092,0.00012,18.42819]
[1778441183209,33.51,81426.61,0.95,-0.19122,0.00012,18.4455]
[1778441186292,33.5,81420.89,0.95,-0.1919,0.00012,18.4843]
[1778441186396,33.5,81420.59,0.95,-0.19193,0.00012,18.48612]
[1778441190715,33.5,81417.29,0.95,-0.19231,0.00012,18.50772]
[1778441191289,33.5,81423.89,0.95,-0.19148,0.00012,18.45768]
[1778441196300,33.5,81427.03,0.95,-0.19109,0.00012,18.43548]
[1778441197025,33.5,81427.03,0.95,-0.19109,0.00012,18.43548]
[1778441197127,33.5,81427.03,0.95,-0.19109,0.00012,18.43548]
[1778441197146,33.5,81427.03,0.95,-0.19109,0.00012,18.43548]
[1778441198725,33.5,81431.06,0.95,-0.19061,0.00012,18.40762]
[1778441198733,33.5,81431.06,0.95,-0.19061,0.00012,18.40762]
[1778441199322,33.5,81434.43,0.95,-0.1902,0.00012,18.38422]
[1778441204357,33.5,81435.43,0.95,-0.19006,0.00012,18.37651]
[1778441209392,33.5,81436.38,0.95,-0.18995,0.00012,18.36979]
[1778441214034,33.49,81436.32,0.95,-0.18995,0.00012,18.36985]
[1778441214427,33.49,81436.48,0.95,-0.18993,0.00012,18.36861]
[1778441219463,33.49,81444.91,0.95,-0.18893,0.00012,18.31083]
[1778441224501,33.49,81445.3,0.95,-0.18888,0.00012,18.30793]
[1778441229534,33.49,81446.12,0.95,-0.18877,0.00012,18.30183]
[1778441235360,33.49,81446.98,0.95,-0.18866,0.00012,18.29536]
[1778441238097,33.49,81447.29,0.95,-0.18861,0.00012,18.29277]
[1778441238557,33.49,81447.29,0.95,-0.18861,0.00012,18.29268]
[1778441239605,33.49,81447.35,0.95,-0.1886,0.00012,18.29217]
[1778441239616,33.49,81447.35,0.95,-0.1886,0.00012,18.29217]
[1778441241647,33.49,81447.35,0.95,-0.1886,0.00012,18.29196]
[1778441241706,33.49,81448.22,0.95,-0.1885,0.00012,18.28596]
[1778441247661,33.49,81451.36,0.95,-0.18811,0.00012,18.2637]
[1778441252695,33.49,81454.69,0.95,-0.18768,0.00012,18.23582]
[1778441257730,33.49,81459.65,0.95,-0.18708,0.00012,18.20111]
[1778441262157,33.49,81461.44,0.95,-0.18686,0.00012,18.1884]
[1778441262171,33.49,81461.44,0.95,-0.18686,0.00012,18.1884]
[1778441263681,33.49,81461.39,0.95,-0.18687,0.00012,18.18861]
[1778441264134,33.49,81461.39,0.95,-0.18687,0.00012,18.18861]
[1778441264220,33.49,81461.28,0.95,-0.18688,0.00012,18.18931]
[1778441265980,33.48,81461.28,0.95,-0.18688,0.00012,18.18924]
[1778441266080,33.48,81462.08,0.95,-0.18678,0.00012,18.18362]
[1778441266812,33.48,81462.08,0.95,-0.18678,0.00012,18.18362]
[1778441266909,33.48,81462.08,0.95,-0.18678,0.00012,18.18353]
[1778441268090,33.48,81462.08,0.95,-0.18678,0.00012,18.18353]
[1778441268191,33.48,81462.39,0.95,-0.18674,0.00012,18.18132]
[1778441268962,33.48,81462.39,0.95,-0.18674,0.00012,18.18132]
[1778441269526,33.48,81462.39,0.95,-0.18674,0.00012,18.18132]
[1778441269540,33.48,81463.92,0.95,-0.18656,0.00012,18.17065]
[1778441271556,33.48,81452.0,0.95,-0.18797,0.00012,18.25285]
[1778441276569,33.48,81447.36,0.95,-0.18851,0.00012,18.28431]
[1778441281213,33.48,81443.9,0.95,-0.18891,0.00012,18.3074]
[1778441281269,33.48,81443.9,0.95,-0.18891,0.00012,18.3074]
[1778441281821,33.48,81443.9,0.95,-0.18891,0.00012,18.30724]
[1778441286830,33.48,81446.99,0.95,-0.18853,0.00012,18.28528]
[1778441287628,33.48,81445.68,0.95,-0.18869,0.00012,18.29421]
[1778441292979,33.48,81439.25,0.95,-0.18944,0.00012,18.33775]
[1778441296483,33.48,81438.58,0.95,-0.18952,0.00012,18.34223]
[1778441301501,33.47,81437.4,0.95,-0.18965,0.00012,18.34954]
[1778441301839,33.47,81437.03,0.95,-0.18969,0.00012,18.35196]
[1778441302041,33.47,81437.03,0.95,-0.18969,0.00012,18.35181]
[1778441304053,33.47,81437.03,0.95,-0.18969,0.00012,18.35181]
[1778441304089,33.47,81440.08,0.95,-0.18932,0.00012,18.33048]
[1778441305004,33.47,81440.08,0.95,-0.18932,0.00012,18.33048]
[1778441305063,33.47,81440.08,0.95,-0.18931,0.00012,18.33034]
[1778441307090,33.47,81439.53,0.95,-0.18938,0.00012,18.33404]
[1778441307424,33.47,81439.53,0.95,-0.18938,0.00012,18.33404]
[1778441310642,33.47,81442.26,0.95,-0.18905,0.00012,18.31485]
[1778441312720,33.47,81449.5,0.95,-0.18815,0.00012,18.26022]
[1778441313264,33.47,81449.5,0.95,-0.18815,0.00012,18.26022]
[1778441314024,33.47,81453.74,0.95,-0.18764,0.00012,18.23089]
[1778441314571,33.47,81453.83,0.95,-0.18763,0.00012,18.23025]
[1778441314912,33.47,81453.83,0.95,-0.18763,0.00012,18.23025]
[1778441315134,33.47,81453.83,0.95,-0.18763,0.00012,18.23023]
[1778441317492,33.47,81453.99,0.95,-0.18761,0.00012,18.22911]
[1778441323191,33.47,81454.54,0.95,-0.18754,0.00012,18.22516]
[1778441328227,33.47,81455.58,0.95,-0.18742,0.00012,18.21787]
[1778441333261,33.47,81456.05,0.95,-0.18736,0.00012,18.21452]
[1778441338956,33.47,81457.03,0.95,-0.18724,0.00012,18.20763]
[1778441344338,33.47,81460.18,0.95,-0.18687,0.00012,18.18571]
[1778441349372,33.47,81459.38,0.95,-0.18696,0.00012,18.19113]
[1778441354408,33.47,81465.39,0.95,-0.18625,0.00012,18.14945]
[1778441359443,33.47,81465.96,0.95,-0.18618,0.00012,18.14541]
[1778441364478,33.47,81467.76,0.95,-0.18596,0.00012,18.13285]
[1778441369513,33.47,81470.23,0.95,-0.18567,0.00012,18.11564]
[1778441374548,33.47,81473.69,0.95,-0.18523,0.00012,18.08717]
[1778441379587,33.47,81471.14,0.95,-0.18552,0.00012,18.10463]
[1778441384618,33.47,81471.0,0.95,-0.18554,0.00012,18.10533]
[1778441389653,33.47,81472.33,0.95,-0.18538,0.00012,18.09586]
[1778441394688,33.47,81473.62,0.95,-0.18522,0.00012,18.08699]
[1778441401027,33.47,81474.21,0.95,-0.18516,0.00012,18.08301]
[1778441406120,33.47,81474.96,0.95,-0.18507,0.00012,18.07791]
[1778441412131,33.47,81476.37,0.95,-0.18491,0.00012,18.06846]
[1778441418860,33.47,81476.7,0.95,-0.18487,0.00012,18.06603]
[1778441421913,33.47,81474.77,0.95,-0.18509,0.00012,18.07931]
[1778441422676,33.47,81475.24,0.95,-0.18504,0.00012,18.07607]
[1778441427691,33.47,81475.36,0.95,-0.18503,0.00012,18.07533]
[1778441427924,33.47,81475.36,0.95,-0.18503,0.00012,18.07538]
[1778441428703,33.47,81475.36,0.95,-0.18503,0.00012,18.0754]
[1778441433715,33.47,81475.93,0.95,-0.18493,0.00012,18.06707]
[1778441435289,33.47,81474.65,0.95,-0.18508,0.00012,18.07595]
[1778441435363,33.47,81472.62,0.95,-0.18532,0.00012,18.09002]
[1778441441013,33.47,81469.85,0.95,-0.18565,0.00012,18.10914]
[1778441442017,33.47,81469.85,0.95,-0.18565,0.00012,18.10914]
[1778441447045,33.47,81461.96,0.95,-0.18658,0.00012,18.16369]
[1778441452056,33.47,81457.5,0.95,-0.18711,0.00012,18.19461]
[1778441457069,33.47,81456.08,0.95,-0.18728,0.00012,18.20448]
[1778441462085,33.47,81457.25,0.95,-0.18714,0.00012,18.19643]
[1778441462698,33.47,81457.25,0.95,-0.18714,0.00012,18.19643]
[1778441467722,33.47,81456.53,0.95,-0.18722,0.00012,18.20146]
[1778441472728,33.47,81454.83,0.95,-0.18743,0.00012,18.21326]
[1778441477728,33.47,81452.55,0.95,-0.1877,0.00012,18.22906]
[1778441478112,33.47,81448.39,0.95,-0.18819,0.00012,18.2578]
[1778441483125,33.47,81443.21,0.95,-0.18881,0.00012,18.29337]
[1778441488139,33.47,81441.29,0.95,-0.18903,0.00012,18.30641]
[1778441493155,33.47,81440.05,0.95,-0.18915,0.00012,18.31039]
[1778441498167,33.47,81437.05,0.95,-0.18951,0.00012,18.33104]
[1778441498754,33.47,81437.05,0.95,-0.18951,0.00012,18.33104]
[1778441504455,33.47,81437.59,0.95,-0.18944,0.00012,18.32721]
[1778441504994,33.47,81437.59,0.95,-0.18944,0.00012,18.32721]
[1778441510497,33.46,81440.6,0.95,-0.18907,0.00012,18.30599]
[1778441512720,33.46,81442.03,0.95,-0.1889,0.00012,18.29604]
[1778441512803,33.46,81435.75,0.95,-0.18965,0.00012,18.33929]
[1778441518076,33.46,81439.33,0.95,-0.18921,0.00012,18.31392]
[1778441523522,33.46,81434.51,0.95,-0.18978,0.00012,18.34658]
[1778441526936,33.46,81433.24,0.95,-0.18992,0.00012,18.35484]
[1778441527615,33.46,81432.99,0.95,-0.18995,0.00012,18.35644]
[1778441533151,33.46,81432.31,0.95,-0.19002,0.00012,18.36063]
[1778441533754,33.46,81432.31,0.95,-0.19002,0.00012,18.36063]
[1778441533851,33.46,81430.99,0.95,-0.19018,0.00012,18.36949]
[1778441537838,33.46,81430.82,0.95,-0.19019,0.00012,18.37035]
[1778441537844,33.46,81430.82,0.95,-0.19019,0.00012,18.37035]
[1778441537873,33.46,81430.82,0.95,-0.19019,0.00012,18.37035]
[1778441538643,33.46,81430.66,0.95,-0.19021,0.00012,18.37128]
[1778441539323,33.46,81430.66,0.95,-0.19021,0.00012,18.37128]
[1778441539348,33.46,81430.66,0.95,-0.19021,0.00012,18.37128]
[1778441539882,33.46,81430.66,0.95,-0.19021,0.00012,18.3712]
[1778441541759,33.46,81427.89,0.95,-0.19054,0.00012,18.39012]
[1778441543462,33.46,81427.59,0.95,-0.19057,0.00012,18.39201]
[1778441543789,33.46,81421.43,0.95,-0.19131,0.00012,18.43444]
[1778441543980,33.46,81421.43,0.95,-0.19131,0.00012,18.43444]
[1778441543986,33.46,81421.43,0.95,-0.19131,0.00012,18.43444]
[1778441544014,33.46,81421.43,0.95,-0.19131,0.00012,18.43444]
[1778441544736,33.46,81421.43,0.95,-0.19131,0.00012,18.4343]
[1778441549772,33.45,81421.64,0.95,-0.19127,0.00012,18.43217]
[1778441557827,33.45,81420.76,0.95,-0.19133,0.00012,18.43271]
[1778441562863,33.45,81420.86,0.95,-0.1913,0.00012,18.43135]
[1778441567381,33.45,81420.45,0.95,-0.19134,0.00012,18.43366]
[1778441567898,33.45,81420.2,0.95,-0.19137,0.00012,18.43526]
[1778441573262,33.45,81423.48,0.95,-0.19097,0.00012,18.41203]
[1778441574606,33.45,81423.48,0.95,-0.19097,0.00012,18.41203]
[1778441574661,33.45,81425.21,0.95,-0.19076,0.00012,18.40029]
[1778441579985,33.45,81424.73,0.95,-0.19083,0.00012,18.40457]
[1778441585024,33.45,81426.84,0.95,-0.1906,0.00012,18.39107]
[1778441587964,33.45,81425.56,0.95,-0.19076,0.00012,18.40015]
[1778441587979,33.45,81425.56,0.95,-0.19076,0.00012,18.40015]
[1778441588716,33.45,81425.56,0.95,-0.19076,0.00012,18.40015]
[1778441588811,33.45,81425.56,0.95,-0.19076,0.00012,18.40015]
[1778441589290,33.45,81422.16,0.95,-0.19117,0.00012,18.42362]
[1778441589295,33.45,81422.16,0.95,-0.19117,0.00012,18.42362]
[1778441589391,33.45,81422.03,0.95,-0.19118,0.00012,18.42452]
[1778441595443,33.45,81419.95,0.95,-0.19143,0.00012,18.43883]
[1778441596216,33.45,81419.49,0.95,-0.19149,0.00012,18.44199]
[1778441596315,33.45,81419.49,0.95,-0.19149,0.00012,18.442]
[1778441602607,33.45,81416.98,0.95,-0.19179,0.00012,18.45929]
[1778441608199,33.45,81416.91,0.95,-0.1918,0.00012,18.45959]
[1778441612901,33.45,81416.87,0.95,-0.1918,0.00012,18.45983]
[1778441612947,33.45,81417.33,0.95,-0.19171,0.00012,18.45221]
[1778441615348,33.45,81417.55,0.95,-0.19169,0.00012,18.45067]
[1778441615353,33.45,81417.55,0.95,-0.19169,0.00012,18.45067]
[1778441620370,33.45,81417.43,0.95,-0.1917,0.00012,18.45147]
[1778441620462,33.45,81417.43,0.95,-0.1917,0.00012,18.45147]
[1778441620851,33.45,81415.33,0.95,-0.19195,0.00012,18.46592]
[1778441621479,33.45,81415.33,0.95,-0.19195,0.00012,18.46592]
[1778441621486,33.45,81415.33,0.95,-0.19195,0.00012,18.46592]
[1778441621491,33.45,81415.33,0.95,-0.19195,0.00012,18.46592]
[1778441623510,33.45,81414.94,0.95,-0.192,0.00012,18.46857]
[1778441623609,33.45,81414.4,0.95,-0.19206,0.00012,18.47226]
[1778441625425,33.45,81414.4,0.95,-0.19206,0.00012,18.47222]
[1778441625526,33.45,81414.53,0.95,-0.19205,0.00012,18.47129]
[1778441627358,33.45,81414.53,0.95,-0.19205,0.00012,18.47125]
[1778441627459,33.45,81414.59,0.95,-0.19204,0.00012,18.47079]
[1778441628777,33.45,81414.59,0.95,-0.19204,0.00012,18.47079]
[1778441628877,33.45,81414.59,0.95,-0.19204,0.00012,18.47075]
[1778441631014,33.45,81414.21,0.95,-0.19208,0.00012,18.47328]
[1778441631029,33.45,81414.21,0.95,-0.19208,0.00012,18.47328]
[1778441631686,33.45,81414.21,0.95,-0.19208,0.00012,18.47328]
[1778441631784,33.45,81414.85,0.95,-0.192,0.00012,18.46882]
[1778441637870,33.45,81415.71,0.95,-0.1919,0.00012,18.46265]
[1778441643754,33.45,81416.04,0.95,-0.19185,0.00012,18.46003]
[1778441650494,33.45,81416.7,0.95,-0.19176,0.00012,18.45513]
[1778441655529,33.45,81416.96,0.95,-0.19173,0.00012,18.45308]
[1778441662579,33.45,81417.5,0.95,-0.19166,0.00012,18.44899]
[1778441663749,33.45,81417.5,0.95,-0.19166,0.00012,18.44899]
[1778441663894,33.45,81423.08,0.95,-0.19098,0.00012,18.41051]
[1778441664346,33.45,81423.08,0.95,-0.19098,0.00012,18.41051]
[1778441664354,33.45,81423.08,0.95,-0.19098,0.00012,18.41051]
[1778441669361,33.45,81422.33,0.95,-0.19107,0.00012,18.41554]
[1778441674388,33.45,81422.15,0.95,-0.19106,0.00012,18.41219]
[1778441674792,33.45,81422.15,0.95,-0.19106,0.00012,18.41219]
[1778441674804,33.45,81422.15,0.95,-0.19106,0.00012,18.41219]
[1778441674870,33.45,81422.02,0.95,-0.19107,0.00012,18.41305]
[1778441675497,33.45,81422.02,0.95,-0.19107,0.00012,18.41305]
[1778441675526,33.45,81422.02,0.95,-0.19107,0.00012,18.41305]
[1778441676626,33.45,81422.02,0.95,-0.19107,0.00012,18.41302]
[1778441676727,33.45,81422.02,0.95,-0.19107,0.00012,18.41299]
[1778441678728,33.45,81422.02,0.95,-0.19107,0.00012,18.41296]
[1778441679012,33.45,81421.3,0.95,-0.19116,0.00012,18.41788]
[1778441680682,33.45,81421.81,0.95,-0.1911,0.00012,18.41434]
[1778441680774,33.45,81421.81,0.95,-0.1911,0.00012,18.4143]
[1778441684810,33.44,81421.55,0.95,-0.19113,0.00012,18.41599]
[1778441684911,33.44,81421.44,0.95,-0.19114,0.00012,18.41672]
[1778441685226,33.44,81421.44,0.95,-0.19114,0.00012,18.41672]
[1778441685301,33.44,81421.44,0.95,-0.19114,0.00012,18.41672]
[1778441685334,33.44,81421.44,0.95,-0.19114,0.00012,18.41672]
[1778441685360,33.44,81421.44,0.95,-0.19114,0.00012,18.41672]
[1778441686594,33.44,81421.34,0.95,-0.19115,0.00012,18.41737]
[1778441686815,33.44,81421.34,0.95,-0.19115,0.00012,18.41737]
[1778441686910,33.44,81421.34,0.95,-0.19115,0.00012,18.41737]
[1778441686987,33.44,81426.07,0.95,-0.19058,0.00012,18.38474]
[1778441692789,33.45,81426.16,0.95,-0.19059,0.00012,18.38513]
[1778441695866,33.45,81425.52,0.95,-0.19067,0.00012,18.38974]
[1778441695904,33.45,81424.96,0.95,-0.19074,0.00012,18.39401]
[1778441702862,33.45,81424.85,0.95,-0.19076,0.00012,18.39506]
[1778441707893,33.45,81418.95,0.95,-0.19147,0.00012,18.4358]
[1778441712751,33.45,81418.58,0.95,-0.19152,0.00012,18.43838]
[1778441712973,33.45,81418.24,0.95,-0.19156,0.00012,18.44075]
[1778441717991,33.45,81414.07,0.95,-0.19206,0.00012,18.46945]
[1778441719494,33.45,81414.68,0.95,-0.19199,0.00012,18.46521]
[1778441719503,33.45,81414.68,0.95,-0.19199,0.00012,18.46521]
[1778441721492,33.45,81414.66,0.95,-0.19199,0.00012,18.4653]
[1778441721503,33.45,81414.66,0.95,-0.19199,0.00012,18.4653]
[1778441721997,33.45,81414.66,0.95,-0.19199,0.00012,18.46528]
[1778441722850,33.45,81414.66,0.95,-0.19199,0.00012,18.46528]
[1778441722863,33.45,81414.66,0.95,-0.19199,0.00012,18.46528]
[1778441723004,33.45,81414.76,0.95,-0.19198,0.00012,18.46457]
[1778441725899,33.45,81413.74,0.95,-0.1921,0.00012,18.47153]
[1778441726001,33.45,81413.74,0.95,-0.1921,0.00012,18.4715]
[1778441732070,33.45,81414.39,0.95,-0.19198,0.00012,18.46242]
[1778441738110,33.45,81414.75,0.95,-0.19194,0.00012,18.45978]
[1778441743145,33.45,81415.97,0.95,-0.19179,0.00012,18.45124]
[1778441751203,33.45,81416.65,0.95,-0.1917,0.00012,18.44633]
[1778441756296,33.45,81417.37,0.95,-0.19161,0.00012,18.44125]
[1778441764595,33.45,81417.63,0.95,-0.19158,0.00012,18.43911]
[1778441770336,33.45,81418.01,0.95,-0.19153,0.00012,18.43632]
[1778441775373,33.45,81418.18,0.95,-0.1915,0.00012,18.43492]
[1778441782420,33.44,81417.54,0.95,-0.19157,0.00012,18.43903]
[1778441787457,33.44,81417.83,0.95,-0.19154,0.00012,18.43683]
[1778441792929,33.44,81417.67,0.95,-0.19152,0.00012,18.43339]
[1778441798070,33.44,81417.69,0.95,-0.19152,0.00012,18.43316]
[1778441803569,33.44,81418.4,0.95,-0.19143,0.00012,18.42805]
[1778441808604,33.44,81421.44,0.95,-0.19105,0.00012,18.4064]
[1778441813639,33.44,81420.27,0.95,-0.19118,0.00012,18.41378]
[1778441819383,33.44,81420.27,0.95,-0.19117,0.00012,18.41349]
[1778441819419,33.44,81420.27,0.95,-0.19117,0.00012,18.41349]
[1778441819447,33.44,81420.27,0.95,-0.19117,0.00012,18.41349]
[1778441819681,33.44,81420.32,0.95,-0.19116,0.00012,18.41259]
[1778441820574,33.44,81420.32,0.95,-0.19116,0.00012,18.41259]
[1778441820587,33.44,81420.32,0.95,-0.19116,0.00012,18.41259]
[1778441820689,33.44,81420.3,0.95,-0.19116,0.00012,18.41259]
[1778441825724,33.44,81419.96,0.95,-0.19119,0.00012,18.41424]
[1778441831765,33.43,81419.27,0.95,-0.19126,0.00012,18.41811]
[1778441838814,33.43,81419.26,0.95,-0.19124,0.00012,18.41717]
[1778441843850,33.43,81420.04,0.95,-0.19113,0.00012,18.41108]
[1778441848884,33.43,81421.31,0.95,-0.19097,0.00012,18.4017]
[1778441855232,33.43,81420.51,0.95,-0.19102,0.00012,18.40204]
[1778441860968,33.42,81420.02,0.95,-0.19107,0.00012,18.40466]
[1778441866079,33.42,81419.93,0.95,-0.19107,0.00012,18.40478]
[1778441871149,33.42,81418.23,0.95,-0.19127,0.00012,18.41584]
[1778441876163,33.42,81418.25,0.95,-0.19126,0.00012,18.41542]
[1778441884247,33.42,81418.34,0.95,-0.19123,0.00012,18.41396]
[1778441892188,33.41,81421.27,0.95,-0.19085,0.00012,18.39187]
[1778441897221,33.41,81420.42,0.95,-0.19094,0.00012,18.39709]
[1778441903269,33.41,81420.06,0.95,-0.19097,0.00012,18.39878]
[1778441908305,33.41,81417.53,0.95,-0.19126,0.00012,18.41553]
[1778441913877,33.41,81416.34,0.95,-0.1914,0.00012,18.4234]
[1778441919383,33.4,81416.84,0.95,-0.19128,0.00012,18.41406]
[1778441921308,33.4,81416.84,0.95,-0.19128,0.00012,18.41406]
[1778441922093,33.4,81416.91,0.95,-0.19127,0.00012,18.41342]
[1778441922111,33.4,81416.91,0.95,-0.19127,0.00012,18.41342]
[1778441922152,33.4,81416.52,0.95,-0.19131,0.00012,18.41579]
[1778441927440,33.4,81411.99,0.95,-0.19185,0.00012,18.44636]
[1778441934082,33.4,81413.29,0.95,-0.19169,0.00012,18.43731]
[1778441936853,33.4,81414.94,0.95,-0.19149,0.00012,18.42584]
[1778441937353,33.4,81414.94,0.95,-0.19149,0.00012,18.42584]
[1778441939846,33.4,81415.5,0.95,-0.19142,0.00012,18.42193]
[1778441945865,33.4,81418.49,0.95,-0.19106,0.00012,18.40116]
[1778441952057,33.4,81415.96,0.95,-0.19136,0.00012,18.41853]
[1778441954597,33.4,81411.88,0.95,-0.19185,0.00012,18.4466]
[1778441954657,33.4,81406.2,0.95,-0.19254,0.00012,18.48555]
[1778441961410,33.4,81401.53,0.95,-0.19311,0.00012,18.51768]
[1778441962365,33.4,81401.53,0.95,-0.19311,0.00012,18.51768]
[1778441962693,33.4,81398.37,0.95,-0.19349,0.00012,18.53923]
[1778441964141,33.4,81398.37,0.95,-0.19349,0.00012,18.53923]
[1778441966630,33.4,81392.03,0.95,-0.19425,0.00012,18.58257]
[1778441966716,33.4,81392.03,0.95,-0.19425,0.00012,18.58247]
[1778441969394,33.4,81390.4,0.95,-0.19445,0.00012,18.59352]
[1778441969737,33.4,81389.89,0.95,-0.19451,0.00012,18.59682]
[1778441974773,33.4,81388.73,0.95,-0.19461,0.00012,18.60008]
[1778441979809,33.4,81390.04,0.95,-0.19444,0.00012,18.59069]
[1778441986145,33.39,81388.66,0.95,-0.19461,0.00012,18.59971]
[1778441987310,33.39,81388.66,0.95,-0.19461,0.00012,18.59971]
[1778441989878,33.39,81400.26,0.95,-0.19319,0.00012,18.51976]
[1778441992287,33.39,81400.16,0.95,-0.1932,0.00012,18.52062]
[1778441992310,33.39,81400.16,0.95,-0.1932,0.00012,18.52062]
[1778441992610,33.39,81399.55,0.95,-0.19328,0.00012,18.52499]
[1778441993005,33.39,81399.55,0.95,-0.19328,0.00012,18.52499]
[1778441993106,33.39,81399.88,0.95,-0.19324,0.00012,18.52289]
[1778441999109,33.39,81399.02,0.95,-0.19335,0.00012,18.52877]
[1778442004985,33.39,81405.27,0.95,-0.19259,0.00012,18.48563]
[1778442010370,33.39,81404.94,0.95,-0.19263,0.00012,18.48784]
[1778442016128,33.39,81404.69,0.95,-0.19266,0.00012,18.48949]
[1778442021630,33.39,81404.21,0.95,-0.1927,0.00012,18.49207]
[1778442027137,33.39,81404.33,0.95,-0.19268,0.00012,18.49069]
[1778442030133,33.39,81403.59,0.95,-0.19276,0.00012,18.49559]
[1778442030234,33.39,81403.52,0.95,-0.19277,0.00012,18.49598]
[1778442036075,33.39,81403.33,0.95,-0.19275,0.00012,18.4924]
[1778442037907,33.39,81403.9,0.95,-0.19268,0.00012,18.48829]
[1778442038008,33.39,81404.13,0.95,-0.19265,0.00012,18.48662]
[1778442038850,33.39,81404.13,0.95,-0.19265,0.00012,18.48662]
[1778442039225,33.39,81404.31,0.95,-0.19263,0.00012,18.4853]
[1778442046571,33.39,81411.84,0.95,-0.19171,0.00012,18.43308]
[1778442052315,33.39,81417.84,0.95,-0.19098,0.00012,18.39156]
[1778442058324,33.39,81418.19,0.95,-0.19094,0.00012,18.38906]
[1778442063705,33.39,81418.06,0.95,-0.19096,0.00012,18.39016]
[1778442065918,33.39,81425.31,0.95,-0.19009,0.00012,18.34018]
[1778442065945,33.39,81425.31,0.95,-0.19009,0.00012,18.34018]
[1778442066066,33.39,81425.31,0.95,-0.19009,0.00012,18.34018]
[1778442066563,33.39,81427.78,0.95,-0.18979,0.00012,18.32304]
[1778442067418,33.39,81427.7,0.95,-0.1898,0.00012,18.32354]
[1778442072580,33.39,81427.33,0.95,-0.18984,0.00012,18.32601]
[1778442078496,33.39,81425.47,0.95,-0.19006,0.00012,18.33853]
[1778442084545,33.39,81424.25,0.95,-0.1902,0.00012,18.34679]
[1778442086318,33.39,81424.25,0.95,-0.1902,0.00012,18.34679]
[1778442090438,33.39,81423.34,0.95,-0.19031,0.00012,18.35298]
[1778442093068,33.39,81425.83,0.95,-0.19001,0.00012,18.33578]
[1778442097473,33.39,81424.31,0.95,-0.19017,0.00012,18.34204]
[1778442102669,33.39,81424.56,0.95,-0.19014,0.00012,18.34052]
[1778442107053,33.39,81424.4,0.95,-0.19016,0.00012,18.3417]
[1778442108523,33.39,81424.69,0.95,-0.19013,0.00012,18.33978]
[1778442113302,33.39,81426.07,0.95,-0.18996,0.00012,18.33052]
[1778442118784,33.39,81426.42,0.95,-0.18993,0.00012,18.32843]
[1778442123820,33.39,81419.5,0.95,-0.19077,0.00012,18.37643]
[1778442129860,33.39,81420.03,0.95,-0.1907,0.00012,18.37261]
[1778442134895,33.39,81419.48,0.95,-0.19076,0.00012,18.37598]
[1778442139930,33.39,81421.34,0.95,-0.19053,0.00012,18.36275]
[1778442147275,33.39,81421.17,0.95,-0.19054,0.00012,18.36344]
[1778442153025,33.39,81421.24,0.95,-0.1905,0.00012,18.35869]
[1778442158060,33.39,81423.54,0.95,-0.19023,0.00012,18.34285]
[1778442158873,33.39,81423.54,0.95,-0.19023,0.00012,18.34285]
[1778442158974,33.39,81423.06,0.95,-0.19028,0.00012,18.34612]
[1778442159583,33.39,81423.06,0.95,-0.19028,0.00012,18.34612]
[1778442161081,33.39,81423.06,0.95,-0.19028,0.00012,18.34602]
[1778442166583,33.39,81420.03,0.95,-0.19064,0.00012,18.36675]
[1778442167418,33.38,81419.99,0.95,-0.19064,0.00012,18.36688]
[1778442167599,33.38,81419.99,0.95,-0.19064,0.00012,18.36688]
[1778442168322,33.38,81419.99,0.95,-0.19064,0.00012,18.36688]
[1778442178206,33.38,81419.89,0.95,-0.19064,0.00012,18.36685]
[1778442180384,33.38,81419.89,0.95,-0.19064,0.00012,18.36685]
[1778442180436,33.38,81419.6,0.95,-0.19068,0.00012,18.3689]
[1778442182439,33.38,81419.6,0.95,-0.19068,0.00012,18.3689]
[1778442182540,33.38,81419.29,0.95,-0.19072,0.00012,18.37108]
[1778442187557,33.38,81419.33,0.95,-0.19072,0.00012,18.37091]
[1778442193310,33.38,81419.22,0.95,-0.19073,0.00012,18.3718]
[1778442194917,33.38,81419.33,0.95,-0.19072,0.00012,18.37106]
[1778442195324,33.38,81419.41,0.95,-0.19071,0.00012,18.37053]
[1778442197863,33.38,81419.57,0.95,-0.19069,0.00012,18.36947]
[1778442198348,33.38,81419.52,0.95,-0.1907,0.00012,18.36984]
[1778442198661,33.38,81419.52,0.95,-0.1907,0.00012,18.36984]
[1778442198761,33.38,81419.72,0.95,-0.19067,0.00012,18.36849]
[1778442205775,33.38,81419.73,0.95,-0.19067,0.00012,18.36853]
[1778442206105,33.38,81419.73,0.95,-0.19067,0.00012,18.36853]
[1778442206404,33.38,81419.73,0.95,-0.19067,0.00012,18.36861]
[1778442206805,33.38,81419.73,0.95,-0.19067,0.00012,18.36861]
[1778442207410,33.38,81420.93,0.95,-0.19053,0.00012,18.36035]
[1778442212446,33.38,81418.87,0.95,-0.19074,0.00012,18.36985]
[1778442217485,33.38,81413.09,0.95,-0.19143,0.00012,18.40929]
[1778442222515,33.38,81410.64,0.95,-0.19173,0.00012,18.42612]
[1778442227551,33.38,81410.32,0.95,-0.19176,0.00012,18.4278]
[1778442234599,33.38,81417.81,0.95,-0.19083,0.00012,18.37475]
[1778442239634,33.38,81417.82,0.95,-0.19081,0.00012,18.37386]
[1778442244670,33.37,81417.87,0.95,-0.19079,0.00012,18.37272]
[1778442251720,33.37,81419.92,0.95,-0.19053,0.00012,18.3576]
[1778442256755,33.37,81420.07,0.95,-0.19051,0.00012,18.35614]
[1778442261790,33.37,81421.65,0.95,-0.19031,0.00012,18.34511]
[1778442264919,33.37,81421.81,0.95,-0.19029,0.00012,18.344]
[1778442266011,33.37,81421.57,0.95,-0.19032,0.00012,18.34565]
[1778442275887,33.37,81421.25,0.95,-0.19035,0.00012,18.34451]
[1778442281931,33.37,81420.67,0.95,-0.19043,0.00012,18.34915]
[1778442283278,33.37,81420.67,0.95,-0.19043,0.00012,18.34915]
[1778442283317,33.37,81420.64,0.95,-0.19043,0.00012,18.34947]
[1778442284827,33.38,81420.64,0.95,-0.19044,0.00012,18.34958]
[1778442297626,33.38,81418.68,0.95,-0.19068,0.00012,18.36354]
[1778442304086,33.38,81418.16,0.95,-0.19077,0.00012,18.36867]
[1778442309121,33.38,81418.38,0.95,-0.19075,0.00012,18.36763]
[1778442316133,33.38,81418.11,0.95,-0.19079,0.00012,18.36997]
[1778442319573,33.38,81418.3,0.95,-0.19077,0.00012,18.36905]
[1778442326240,33.39,81418.62,0.95,-0.19075,0.00012,18.36764]
[1778442331267,33.39,81419.14,0.95,-0.19069,0.00012,18.36447]
[1778442338112,33.39,81420.69,0.95,-0.19049,0.00012,18.35006]
[1778442344366,33.39,81420.35,0.95,-0.19054,0.00012,18.35337]
[1778442346342,33.39,81420.09,0.95,-0.19058,0.00012,18.35529]
[1778442351351,33.39,81419.94,0.95,-0.1906,0.00012,18.3569]
[1778442356380,33.39,81419.94,0.95,-0.19061,0.00012,18.35748]
[1778442361383,33.39,81419.58,0.95,-0.19067,0.00012,18.36052]
[1778442366398,33.4,81419.47,0.95,-0.19069,0.00012,18.36183]
[1778442369811,33.4,81421.63,0.95,-0.19044,0.00012,18.34735]
[1778442369864,33.4,81421.63,0.95,-0.19044,0.00012,18.34735]
[1778442370548,33.4,81421.63,0.95,-0.19044,0.00012,18.34748]
[1778442371556,33.4,81407.25,0.95,-0.19218,0.00012,18.4468]
[1778442376690,33.4,81402.42,0.95,-0.19277,0.00012,18.48029]
[1778442376695,33.4,81402.06,0.95,-0.19281,0.00012,18.48281]
[1778442377455,33.4,81402.06,0.95,-0.19281,0.00012,18.48281]
[1778442377598,33.4,81402.06,0.95,-0.19282,0.00012,18.48292]
[1778442378054,33.4,81402.06,0.95,-0.19282,0.00012,18.48292]
[1778442378606,33.4,81401.46,0.95,-0.19289,0.00012,18.48715]
[1778442383649,33.4,81401.63,0.95,-0.19288,0.00012,18.48633]
[1778442388964,33.4,81399.05,0.95,-0.1932,0.00012,18.50457]
[1778442392453,33.4,81399.05,0.95,-0.19317,0.00012,18.50026]
[1778442392704,33.4,81399.79,0.95,-0.19308,0.00012,18.49522]
[1778442397738,33.4,81401.02,0.95,-0.19293,0.00012,18.48685]
[1778442399603,33.4,81401.92,0.95,-0.19282,0.00012,18.48066]
[1778442399752,33.4,81404.27,0.95,-0.19254,0.00012,18.46447]
[1778442402008,33.4,81409.33,0.95,-0.19192,0.00012,18.42967]
[1778442402774,33.4,81409.96,0.95,-0.19185,0.00012,18.42537]
[1778442406689,33.4,81409.04,0.95,-0.19196,0.00012,18.43187]
[1778442406801,33.4,81407.99,0.95,-0.19209,0.00012,18.43914]
[1778442411835,33.4,81406.55,0.95,-0.19227,0.00012,18.44917]
[1778442413521,33.4,81406.87,0.95,-0.19223,0.00012,18.44697]
[1778442413580,33.4,81407.06,0.95,-0.1922,0.00012,18.44567]
[1778442414138,33.4,81407.06,0.95,-0.1922,0.00012,18.44567]
[1778442414172,33.4,81406.82,0.95,-0.19223,0.00012,18.44733]
[1778442414852,33.4,81406.82,0.95,-0.19223,0.00012,18.44733]
[1778442416518,33.4,81406.82,0.95,-0.19223,0.00012,18.44733]
[1778442418809,33.4,81406.82,0.95,-0.19223,0.00012,18.44733]
[1778442419372,33.4,81405.87,0.95,-0.19235,0.00012,18.45388]
[1778442420017,33.4,81402.73,0.95,-0.19273,0.00012,18.47548]
[1778442420111,33.4,81403.08,0.95,-0.19269,0.00012,18.47303]
[1778442426526,33.4,81405.1,0.95,-0.19244,0.00012,18.45898]
[1778442426556,33.4,81405.1,0.95,-0.19244,0.00012,18.45898]
[1778442426577,33.4,81405.53,0.95,-0.19239,0.00012,18.45596]
[1778442431814,33.4,81405.77,0.95,-0.19235,0.00012,18.45391]
[1778442436846,33.4,81410.45,0.95,-0.19176,0.00012,18.42057]
[1778442438682,33.4,81412.1,0.95,-0.19156,0.00012,18.40887]
[1778442438753,33.4,81412.1,0.95,-0.19156,0.00012,18.40887]
[1778442438855,33.4,81413.31,0.95,-0.19141,0.00012,18.40037]
[1778442442295,33.4,81423.22,0.95,-0.19021,0.00012,18.33189]
[1778442444342,33.4,81423.22,0.95,-0.19021,0.00012,18.33196]
[1778442445784,33.4,81424.37,0.95,-0.19008,0.00012,18.32411]
[1778442445800,33.4,81424.37,0.95,-0.19008,0.00012,18.32411]
[1778442446227,33.4,81427.29,0.95,-0.18973,0.00012,18.30404]
[1778442446230,33.4,81427.29,0.95,-0.18973,0.00012,18.30404]
[1778442446288,33.4,81427.29,0.95,-0.18973,0.00012,18.30415]
[1778442447028,33.4,81427.29,0.95,-0.18973,0.00012,18.30415]
[1778442452707,33.4,81425.21,0.95,-0.18996,0.00012,18.31481]
[1778442454432,33.4,81424.97,0.95,-0.18999,0.00012,18.31644]
[1778442454532,33.4,81425.67,0.95,-0.1899,0.00012,18.31159]
[1778442460184,33.4,81426.81,0.95,-0.18978,0.00012,18.30425]
[1778442465218,33.4,81428.85,0.95,-0.18954,0.00012,18.29056]
[1778442466200,33.4,81428.85,0.95,-0.18954,0.00012,18.29056]
[1778442466655,33.4,81428.85,0.95,-0.18954,0.00012,18.29056]
[1778442466708,33.4,81429.0,0.95,-0.18952,0.00012,18.28957]
[1778442473275,33.4,81432.18,0.95,-0.18914,0.00012,18.26801]
[1778442476872,33.4,81433.13,0.95,-0.18903,0.00012,18.26158]
[1778442477302,33.4,81433.41,0.95,-0.189,0.00012,18.25979]
[1778442482337,33.4,81433.75,0.95,-0.18897,0.00012,18.2578]
[1778442487372,33.41,81433.22,0.95,-0.18904,0.00012,18.2618]
[1778442490813,33.41,81431.72,0.95,-0.18922,0.00012,18.27227]
[1778442496435,33.41,81423.55,0.95,-0.19022,0.00012,18.32962]
[1778442501470,33.41,81421.57,0.95,-0.19046,0.00012,18.34389]
[1778442505558,33.41,81420.36,0.95,-0.19062,0.00012,18.35262]
[1778442505613,33.41,81416.17,0.95,-0.19112,0.00012,18.38165]
[1778442506185,33.41,81416.17,0.95,-0.19112,0.00012,18.38165]
[1778442506505,33.41,81416.17,0.95,-0.19113,0.00012,18.38177]
[1778442507068,33.41,81416.17,0.95,-0.19113,0.00012,18.38177]
[1778442507512,33.41,81415.98,0.95,-0.19115,0.00012,18.38319]
[1778442512063,33.41,81414.08,0.95,-0.19136,0.00012,18.39223]
[1778442512873,33.41,81414.08,0.95,-0.19136,0.00012,18.39223]
[1778442517678,33.41,81410.62,0.95,-0.19178,0.00012,18.41654]
[1778442517770,33.41,81404.69,0.95,-0.1925,0.00012,18.45748]
[1778442523624,33.41,81405.67,0.95,-0.19239,0.00012,18.45098]
[1778442524716,33.41,81405.67,0.95,-0.19239,0.00012,18.45098]
[1778442526093,33.41,81404.86,0.95,-0.19249,0.00012,18.4566]
[1778442527918,33.41,81401.39,0.95,-0.19291,0.00012,18.4805]
[1778442527923,33.41,81397.51,0.95,-0.19338,0.00012,18.50717]
[1778442529979,33.41,81392.42,0.95,-0.194,0.00012,18.54206]
[1778442530675,33.41,81392.42,0.95,-0.194,0.00012,18.542]
[1778442535709,33.41,81390.68,0.95,-0.19421,0.00012,18.55428]
[1778442540743,33.42,81390.58,0.95,-0.19423,0.00012,18.55527]
[1778442545780,33.42,81389.13,0.95,-0.19441,0.00012,18.56561]
[1778442550795,33.42,81383.81,0.95,-0.19507,0.00012,18.60234]
[1778442552029,33.42,81381.05,0.95,-0.19541,0.00012,18.62132]
[1778442552949,33.42,81379.6,0.95,-0.19558,0.00012,18.63128]
[1778442559877,33.42,81375.72,0.95,-0.19607,0.00012,18.65852]
[1778442563748,33.42,81373.57,0.95,-0.19633,0.00012,18.67316]
[1778442563761,33.42,81373.76,0.95,-0.19631,0.00012,18.67182]
[1778442568939,33.42,81375.87,0.95,-0.19605,0.00012,18.65719]
[1778442573976,33.42,81376.47,0.95,-0.19594,0.00012,18.64854]
[1778442579010,33.42,81376.89,0.95,-0.19589,0.00012,18.64554]
[1778442585056,33.42,81377.38,0.95,-0.19582,0.00012,18.64202]
[1778442590787,33.42,81379.77,0.95,-0.19553,0.00012,18.62547]
[1778442596133,33.42,81378.98,0.95,-0.19562,0.00012,18.63088]
[1778442598109,33.42,81378.98,0.95,-0.19562,0.00012,18.63088]
[1778442598566,33.42,81378.75,0.95,-0.19565,0.00012,18.63242]
[1778442599712,33.42,81378.75,0.95,-0.19565,0.00012,18.63242]
[1778442599758,33.42,81378.75,0.95,-0.19565,0.00012,18.63241]
[1778442600470,33.42,81378.75,0.95,-0.19565,0.00012,18.63241]
[1778442600594,33.42,81378.8,0.95,-0.19565,0.00012,18.63205]
[1778442603188,33.42,81378.8,0.95,-0.19565,0.00012,18.63204]
[1778442603678,33.42,81379.15,0.95,-0.1956,0.00012,18.6296]
[1778442607739,33.42,81390.42,0.95,-0.19423,0.00012,18.55273]
[1778442612744,33.42,81384.81,0.95,-0.19493,0.00012,18.59206]
[1778442617930,33.42,81384.22,0.95,-0.195,0.00012,18.59593]
[1778442623350,33.42,81383.76,0.95,-0.19505,0.00012,18.59885]
[1778442624881,33.42,81383.76,0.95,-0.19505,0.00012,18.59885]
[1778442624959,33.42,81383.49,0.95,-0.19509,0.00012,18.60065]
[1778442625693,33.42,81383.49,0.95,-0.19509,0.00012,18.60065]
[1778442626025,33.42,81383.49,0.95,-0.19508,0.00012,18.60061]
[1778442626456,33.42,81383.49,0.95,-0.19508,0.00012,18.60061]
[1778442626502,33.42,81383.27,0.95,-0.19511,0.00012,18.60207]
[1778442628394,33.42,81381.39,0.95,-0.19534,0.00012,18.61493]
[1778442628495,33.42,81380.92,0.95,-0.1954,0.00012,18.61811]
[1778442629999,33.42,81380.92,0.95,-0.1954,0.00012,18.61811]
[1778442630653,33.42,81379.97,0.95,-0.19551,0.00012,18.6245]
[1778442637352,33.42,81376.75,0.95,-0.19587,0.00012,18.6418]
[1778442637670,33.42,81376.75,0.95,-0.19587,0.00012,18.6418]
[1778442637742,33.42,81376.78,0.95,-0.19586,0.00012,18.64142]
[1778442639096,33.42,81376.78,0.95,-0.19586,0.00012,18.64134]
[1778442639312,33.42,81376.78,0.95,-0.19586,0.00012,18.64134]
[1778442639701,33.42,81376.78,0.95,-0.19586,0.00012,18.64134]
[1778442639844,33.42,81376.78,0.95,-0.19586,0.00012,18.64134]
[1778442640351,33.42,81376.75,0.95,-0.19586,0.00012,18.64137]
[1778442640638,33.41,81377.17,0.95,-0.19581,0.00012,18.63832]
[1778442645961,33.41,81377.17,0.95,-0.1958,0.00012,18.63781]
[1778442647371,33.41,81376.65,0.95,-0.19585,0.00012,18.64087]
[1778442648009,33.41,81375.01,0.95,-0.19605,0.00012,18.65187]
[1778442650796,33.41,81364.41,0.95,-0.19734,0.00012,18.72392]
[1778442656582,33.41,81363.21,0.95,-0.19748,0.00012,18.73131]
[1778442661617,33.41,81367.02,0.95,-0.197,0.00012,18.70469]
[1778442666653,33.41,81369.2,0.95,-0.19673,0.00012,18.68956]
[1778442671687,33.41,81367.14,0.95,-0.19698,0.00012,18.70363]
[1778442676723,33.41,81365.08,0.95,-0.19723,0.00012,18.71772]
[1778442681757,33.41,81357.55,0.95,-0.19816,0.00012,18.76912]
[1778442686896,33.41,81355.34,0.95,-0.19843,0.00012,18.78397]
[1778442687356,33.41,81355.19,0.95,-0.19845,0.00012,18.78503]
[1778442687800,33.41,81355.19,0.95,-0.19845,0.00012,18.78506]
[1778442690217,33.41,81346.38,0.95,-0.19954,0.00012,18.84517]
[1778442696864,33.4,81345.95,0.95,-0.19956,0.00012,18.84348]
[1778442701480,33.4,81345.39,0.95,-0.19962,0.00012,18.84721]
[1778442702074,33.4,81337.24,0.95,-0.20064,0.00012,18.90276]
[1778442702514,33.4,81337.24,0.95,-0.20064,0.00012,18.90276]
[1778442702906,33.4,81337.24,0.95,-0.20064,0.00012,18.90268]
[1778442707928,33.4,81332.5,0.95,-0.20122,0.00012,18.93464]
[1778442712977,33.4,81333.78,0.95,-0.20106,0.00012,18.92572]
[1778442713079,33.4,81333.76,0.95,-0.20106,0.00012,18.92582]
[1778442718127,33.4,81333.73,0.95,-0.20106,0.00012,18.92593]
[1778442723565,33.4,81341.24,0.95,-0.20012,0.00012,18.87461]
[1778442724054,33.4,81341.18,0.95,-0.20013,0.00012,18.87505]
[1778442727756,33.4,81340.61,0.95,-0.2002,0.00012,18.87898]
[1778442727770,33.4,81340.61,0.95,-0.2002,0.00012,18.87898]
[1778442732859,33.4,81340.52,0.95,-0.20022,0.00012,18.87965]
[1778442739159,33.4,81331.86,0.95,-0.20129,0.00012,18.93824]
[1778442739487,33.4,81331.86,0.95,-0.20129,0.00012,18.93824]
[1778442740567,33.4,81330.75,0.95,-0.20143,0.00012,18.94571]
[1778442741173,33.4,81327.34,0.95,-0.20185,0.00013,18.96882]
[1778442744284,33.4,81325.15,0.95,-0.20213,0.00013,18.98397]
[1778442744299,33.4,81325.15,0.95,-0.20213,0.00013,18.98397]
[1778442744309,33.4,81325.15,0.95,-0.20213,0.00013,18.98397]
[1778442744757,33.4,81325.15,0.95,-0.20213,0.00013,18.98419]
[1778442745300,33.4,81325.15,0.95,-0.20213,0.00013,18.98419]
[1778442745334,33.4,81325.15,0.95,-0.20213,0.00013,18.98419]
[1778442745825,33.4,81325.15,0.95,-0.20213,0.00013,18.9843]
[1778442751504,33.4,81325.95,0.95,-0.20201,0.00013,18.97467]
[1778442757287,33.4,81325.91,0.95,-0.20202,0.00013,18.97531]
[1778442762322,33.4,81326.16,0.95,-0.20198,0.00013,18.97348]
[1778442768364,33.4,81327.04,0.95,-0.20186,0.00013,18.96689]
[1778442771476,33.4,81329.81,0.95,-0.20151,0.00012,18.94782]
[1778442777427,33.4,81330.9,0.95,-0.20138,0.00012,18.94059]
[1778442780896,33.4,81330.9,0.95,-0.20138,0.00012,18.94059]
[1778442783548,33.4,81330.41,0.95,-0.20144,0.00012,18.94382]
[1778442783576,33.4,81330.41,0.95,-0.20144,0.00012,18.94382]
[1778442791787,33.4,81333.22,0.95,-0.2011,0.00012,18.92528]
[1778442798574,33.4,81334.19,0.95,-0.20098,0.00012,18.91895]
[1778442799613,33.4,81334.19,0.95,-0.20098,0.00012,18.91895]
[1778442799714,33.4,81333.5,0.95,-0.20107,0.00012,18.9237]
[1778442803946,33.4,81330.43,0.95,-0.20146,0.00012,18.94478]
[1778442804047,33.4,81329.36,0.95,-0.20159,0.00012,18.95214]
[1778442804844,33.4,81329.36,0.95,-0.20159,0.00012,18.95214]
[1778442804945,33.4,81328.96,0.95,-0.20164,0.00013,18.9549]
[1778442808360,33.4,81327.58,0.95,-0.20182,0.00013,18.96434]
[1778442808645,33.4,81327.48,0.95,-0.20183,0.00013,18.96504]
[1778442814775,33.4,81327.13,0.95,-0.20184,0.00013,18.96294]
[1778442820728,33.4,81327.45,0.95,-0.20179,0.00013,18.9602]
[1778442825891,33.4,81327.63,0.95,-0.20176,0.00013,18.95871]
[1778442832068,33.4,81327.63,0.95,-0.20174,0.00013,18.95762]
[1778442837847,33.4,81330.19,0.95,-0.20141,0.00012,18.93936]
[1778442842888,33.4,81335.19,0.95,-0.20078,0.00012,18.90488]
[1778442847339,33.4,81335.19,0.95,-0.20078,0.00012,18.90488]
[1778442852486,33.4,81335.98,0.95,-0.20067,0.00012,18.89915]
[1778442862282,33.4,81330.32,0.95,-0.20139,0.00012,18.93836]
[1778442868810,33.4,81329.25,0.95,-0.20153,0.00013,18.94608]
[1778442875130,33.4,81326.37,0.95,-0.20185,0.00013,18.96094]
[1778442880165,33.4,81328.31,0.95,-0.20161,0.00013,18.94757]
[1778442885204,33.4,81327.96,0.95,-0.20165,0.00013,18.94971]
[1778442891240,33.4,81332.76,0.95,-0.20105,0.00012,18.91709]
[1778442891649,33.4,81332.9,0.95,-0.20104,0.00012,18.91639]
[1778442895910,33.4,81341.73,0.95,-0.19994,0.00012,18.85649]
[1778442896015,33.4,81341.73,0.95,-0.19994,0.00012,18.85649]
[1778442896329,33.4,81341.56,0.95,-0.19996,0.00012,18.85773]
[1778442902322,33.4,81339.42,0.95,-0.20024,0.00012,18.87285]
[1778442907364,33.4,81339.76,0.95,-0.2002,0.00012,18.87095]
[1778442912638,33.4,81347.72,0.95,-0.19923,0.00012,18.81721]
[1778442915251,33.4,81349.71,0.95,-0.19898,0.00012,18.80397]
[1778442915310,33.4,81349.31,0.95,-0.19904,0.00012,18.80688]
[1778442916955,33.4,81351.0,0.95,-0.19883,0.00012,18.79553]
[1778442917055,33.4,81351.14,0.95,-0.19882,0.00012,18.79465]
[1778442918701,33.4,81351.5,0.95,-0.19877,0.00012,18.79219]
[1778442918708,33.4,81351.21,0.95,-0.19881,0.00012,18.79417]
[1778442920058,33.4,81351.21,0.95,-0.19881,0.00012,18.79417]
[1778442925865,33.4,81355.7,0.95,-0.19825,0.00012,18.76357]
[1778442930996,33.4,81355.12,0.95,-0.19833,0.00012,18.76765]
[1778442932646,33.4,81354.69,0.95,-0.19835,0.00012,18.76622]
[1778442942847,33.41,81353.94,0.95,-0.19844,0.00012,18.77153]
[1778442947389,33.41,81353.12,0.95,-0.19855,0.00012,18.77719]
[1778442947655,33.41,81353.35,0.95,-0.19852,0.00012,18.77564]
[1778442947744,33.41,81353.35,0.95,-0.19852,0.00012,18.77564]
[1778442948299,33.41,81353.35,0.95,-0.19852,0.00012,18.77564]
[1778442948006,33.41,81363.3,0.95,-0.19729,0.00012,18.70758]
[1778442948907,33.41,81363.3,0.95,-0.19729,0.00012,18.70758]
[1778442949343,33.41,81363.3,0.95,-0.19729,0.00012,18.70758]
[1778442949360,33.41,81363.3,0.95,-0.19729,0.00012,18.70758]
[1778442949343,33.41,81374.48,0.95,-0.19591,0.00012,18.63104]
[1778442950352,33.41,81381.25,0.95,-0.19508,0.00012,18.58466]
[1778442953152,33.41,81382.53,0.95,-0.19493,0.00012,18.576]
[1778442955419,33.41,81382.28,0.95,-0.19497,0.00012,18.57818]
[1778442956047,33.41,81382.28,0.95,-0.19497,0.00012,18.57818]
[1778442956138,33.41,81382.99,0.95,-0.19488,0.00012,18.5734]
[1778442957462,33.41,81383.7,0.95,-0.1948,0.00012,18.56852]
[1778442957716,33.41,81383.7,0.95,-0.1948,0.00012,18.56852]
[1778442962221,33.41,81384.06,0.95,-0.19475,0.00012,18.56606]
[1778442962526,33.41,81385.06,0.95,-0.19463,0.00012,18.55918]
[1778442967547,33.41,81386.35,0.95,-0.19447,0.00012,18.55027]
[1778442967841,33.41,81386.35,0.95,-0.19447,0.00012,18.55027]
[1778442973058,33.41,81389.66,0.95,-0.19406,0.00012,18.52724]
[1778442974701,33.41,81389.66,0.95,-0.19406,0.00012,18.52724]
[1778442974836,33.41,81389.03,0.95,-0.19414,0.00012,18.53155]
[1778442979871,33.41,81385.41,0.95,-0.19458,0.00012,18.55622]
[1778442984906,33.41,81385.54,0.95,-0.19456,0.00012,18.55501]
[1778442990352,33.4,81385.54,0.95,-0.19455,0.00012,18.55474]
[1778443002594,33.4,81386.99,0.95,-0.19433,0.00012,18.53986]
[1778443004352,33.4,81386.15,0.95,-0.19443,0.00012,18.54547]
[1778443004361,33.4,81386.15,0.95,-0.19443,0.00012,18.54547]
[1778443004399,33.4,81385.98,0.95,-0.19446,0.00012,18.54669]
[1778443011090,33.4,81383.19,0.95,-0.1948,0.00012,18.56612]
[1778443016125,33.4,81382.54,0.95,-0.19488,0.00012,18.57073]
[1778443021161,33.4,81382.78,0.95,-0.19486,0.00012,18.56924]
[1778443026195,33.41,81381.52,0.95,-0.19501,0.00012,18.57802]
[1778443031231,33.41,81381.61,0.95,-0.195,0.00012,18.57749]
[1778443036267,33.41,81382.21,0.95,-0.19493,0.00012,18.57348]
[1778443041302,33.41,81384.01,0.95,-0.19472,0.00012,18.56132]
[1778443049364,33.41,81383.91,0.95,-0.19473,0.00012,18.56229]
[1778443054399,33.41,81382.84,0.95,-0.19484,0.00012,18.5654]
[1778443057035,33.41,81382.81,0.95,-0.19484,0.00012,18.56568]
[1778443058426,33.41,81400.86,0.95,-0.19264,0.00012,18.4417]
[1778443059148,33.41,81400.86,0.95,-0.19264,0.00012,18.4417]
[1778443059162,33.41,81400.86,0.95,-0.19264,0.00012,18.4417]
[1778443059240,33.41,81400.86,0.95,-0.19264,0.00012,18.4417]
[1778443059433,33.41,81405.25,0.95,-0.19211,0.00012,18.41168]
[1778443059630,33.41,81405.25,0.95,-0.19211,0.00012,18.41168]
[1778443059643,33.41,81405.25,0.95,-0.19211,0.00012,18.41168]
[1778443060070,33.41,81405.25,0.95,-0.19211,0.00012,18.41168]
[1778443060446,33.41,81405.58,0.95,-0.19207,0.00012,18.40962]
[1778443066465,33.41,81407.26,0.95,-0.19188,0.00012,18.39857]
[1778443071491,33.41,81410.27,0.95,-0.19152,0.00012,18.37798]
[1778443076556,33.41,81410.27,0.95,-0.19152,0.00012,18.37813]
[1778443082763,33.41,81409.12,0.95,-0.19166,0.00012,18.38609]
[1778443082832,33.41,81406.75,0.95,-0.19195,0.00012,18.40258]
[1778443086386,33.41,81411.0,0.95,-0.19144,0.00012,18.37334]
[1778443086490,33.41,81413.65,0.95,-0.19111,0.00012,18.35506]
[1778443091347,33.41,81417.15,0.95,-0.19069,0.00012,18.33094]
[1778443091380,33.41,81417.15,0.95,-0.19069,0.00012,18.33097]
[1778443096507,33.41,81417.76,0.95,-0.19062,0.00012,18.32677]
[1778443098285,33.41,81417.76,0.95,-0.19062,0.00012,18.32682]
[1778443098655,33.41,81418.73,0.95,-0.1905,0.00012,18.32018]
[1778443101273,33.41,81424.0,0.95,-0.18987,0.00012,18.28384]
[1778443102623,33.41,81427.28,0.95,-0.18948,0.00012,18.26138]
[1778443102787,33.41,81427.28,0.95,-0.18948,0.00012,18.26138]
[1778443103485,33.41,81427.11,0.95,-0.1895,0.00012,18.26279]
[1778443104855,33.41,81427.89,0.95,-0.18941,0.00012,18.2574]
[1778443104956,33.41,81427.89,0.95,-0.18941,0.00012,18.25753]
[1778443106090,33.41,81427.89,0.95,-0.18941,0.00012,18.25753]
[1778443106903,33.41,81427.89,0.95,-0.18941,0.00012,18.25753]
[1778443107005,33.41,81428.01,0.95,-0.1894,0.00012,18.2567]
[1778443113156,33.41,81428.36,0.95,-0.18932,0.00012,18.24988]
[1778443118268,33.41,81431.01,0.95,-0.18901,0.00012,18.2317]
[1778443124150,33.41,81429.39,0.95,-0.18921,0.00012,18.2433]
[1778443129165,33.42,81428.1,0.95,-0.18937,0.00012,18.25248]
[1778443129387,33.42,81428.1,0.95,-0.18937,0.00012,18.25248]
[1778443134266,33.42,81426.92,0.95,-0.18951,0.00012,18.26091]
[1778443139015,33.42,81419.6,0.95,-0.1904,0.00012,18.31193]
[1778443144291,33.42,81421.84,0.95,-0.19015,0.00012,18.29717]
[1778443150080,33.42,81421.77,0.95,-0.19016,0.00012,18.29821]
[1778443155115,33.42,81421.69,0.95,-0.19018,0.00012,18.29923]
[1778443159589,33.42,81420.06,0.95,-0.19038,0.00012,18.31079]
[1778443160095,33.42,81420.47,0.95,-0.19034,0.00012,18.30819]
[1778443166057,33.42,81419.9,0.95,-0.19042,0.00012,18.31282]
[1778443166250,33.42,81419.9,0.95,-0.19042,0.00012,18.31282]
[1778443166283,33.42,81419.9,0.95,-0.19042,0.00012,18.31282]
[1778443166377,33.42,81419.95,0.95,-0.19041,0.00012,18.31254]
[1778443172234,33.43,81420.11,0.95,-0.19037,0.00012,18.30767]
[1778443177269,33.43,81419.89,0.95,-0.19041,0.00012,18.30975]
[1778443182304,33.43,81418.78,0.95,-0.19055,0.00012,18.31799]
[1778443187339,33.43,81417.98,0.95,-0.19066,0.00012,18.3241]
[1778443192386,33.43,81420.73,0.95,-0.19034,0.00012,18.3056]
[1778443193980,33.43,81420.73,0.95,-0.19034,0.00012,18.30572]
[1778443194893,33.43,81419.7,0.95,-0.19046,0.00012,18.31293]
[1778443195395,33.43,81419.64,0.95,-0.19047,0.00012,18.31346]
[1778443200338,33.43,81421.38,0.95,-0.19028,0.00012,18.30219]
[1778443205468,33.44,81424.96,0.95,-0.18986,0.00012,18.27837]
[1778443210611,33.44,81420.07,0.95,-0.19046,0.00012,18.31251]
[1778443217552,33.44,81427.95,0.95,-0.18953,0.00012,18.25935]
[1778443220767,33.44,81427.35,0.95,-0.18961,0.00012,18.26391]
[1778443221002,33.44,81427.35,0.95,-0.18961,0.00012,18.26391]
[1778443221579,33.44,81427.32,0.95,-0.18961,0.00012,18.26416]
[1778443222604,33.44,81427.32,0.95,-0.18961,0.00012,18.26416]
[1778443223592,33.44,81441.78,0.95,-0.18788,0.00012,18.1647]
[1778443224134,33.44,81441.78,0.95,-0.18788,0.00012,18.1647]
[1778443224599,33.44,81440.93,0.95,-0.18799,0.00012,18.17082]
[1778443225102,33.44,81440.93,0.95,-0.18799,0.00012,18.17082]
[1778443225611,33.44,81439.28,0.95,-0.18819,0.00012,18.18246]
[1778443226924,33.44,81438.54,0.95,-0.18828,0.00012,18.18771]
[1778443227620,33.44,81438.06,0.95,-0.18834,0.00012,18.19108]
[1778443228218,33.44,81438.06,0.95,-0.18834,0.00012,18.19108]
[1778443228627,33.44,81437.57,0.95,-0.1884,0.00012,18.19452]
[1778443232385,33.44,81436.98,0.95,-0.18847,0.00012,18.1987]
[1778443232493,33.44,81436.98,0.95,-0.18847,0.00012,18.1987]
[1778443235685,33.45,81436.24,0.95,-0.18853,0.00012,18.19964]
[1778443235711,33.45,81436.24,0.95,-0.18853,0.00012,18.19964]
[1778443236256,33.45,81436.24,0.95,-0.18853,0.00012,18.19964]
[1778443237010,33.45,81435.38,0.95,-0.18864,0.00012,18.20565]
[1778443237028,33.45,81435.04,0.95,-0.18868,0.00012,18.208]
[1778443239029,33.45,81435.04,0.95,-0.18868,0.00012,18.208]
[1778443239320,33.45,81435.04,0.95,-0.18868,0.00012,18.208]
[1778443242125,33.45,81430.12,0.95,-0.18927,0.00012,18.24218]
[1778443242765,33.45,81428.18,0.95,-0.18951,0.00012,18.2556]
[1778443243363,33.45,81428.18,0.95,-0.18951,0.00012,18.2556]
[1778443249076,33.45,81426.22,0.95,-0.18974,0.00012,18.26921]
[1778443254144,33.45,81425.69,0.95,-0.18981,0.00012,18.27293]
[1778443255086,33.45,81422.2,0.95,-0.19023,0.00012,18.29701]
[1778443255186,33.45,81417.65,0.95,-0.19078,0.00012,18.32837]
[1778443260852,33.45,81413.51,0.95,-0.19127,0.00012,18.35671]
[1778443266068,33.45,81413.92,0.95,-0.19122,0.00012,18.35385]
[1778443272698,33.45,81411.63,0.95,-0.19151,0.00012,18.37029]
[1778443278496,33.45,81413.13,0.95,-0.19134,0.00012,18.36024]
[1778443285282,33.45,81416.58,0.95,-0.19091,0.00012,18.33622]
[1778443291064,33.45,81424.75,0.95,-0.1899,0.00012,18.27552]
[1778443293418,33.45,81424.56,0.95,-0.18992,0.00012,18.27687]
[1778443293458,33.45,81424.56,0.95,-0.18992,0.00012,18.27687]
[1778443293503,33.45,81424.2,0.95,-0.18997,0.00012,18.27944]
[1778443298417,33.45,81428.58,0.95,-0.18944,0.00012,18.24938]
[1778443298568,33.45,81434.47,0.95,-0.18874,0.00012,18.20891]
[1778443300539,33.45,81424.71,0.95,-0.18991,0.00012,18.2765]
[1778443306170,33.45,81425.15,0.95,-0.18986,0.00012,18.27365]
[1778443312211,33.45,81425.55,0.95,-0.18982,0.00012,18.27106]
[1778443319260,33.45,81425.9,0.95,-0.18979,0.00012,18.26917]
[1778443320774,33.45,81425.41,0.95,-0.18985,0.00012,18.27262]
[1778443320833,33.45,81425.33,0.95,-0.18986,0.00012,18.27325]
[1778443325289,33.45,81425.33,0.95,-0.18986,0.00012,18.27325]
[1778443325393,33.45,81425.33,0.95,-0.18986,0.00012,18.27325]
[1778443327146,33.45,81417.46,0.95,-0.19081,0.00012,18.32801]
[1778443327682,33.45,81416.29,0.95,-0.19096,0.00012,18.33612]
[1778443333242,33.45,81415.01,0.95,-0.19111,0.00012,18.34514]
[1778443337087,33.45,81423.6,0.95,-0.19008,0.00012,18.28614]
[1778443337386,33.45,81427.11,0.95,-0.18966,0.00012,18.26195]
[1778443342421,33.45,81427.11,0.95,-0.18966,0.00012,18.26218]
[1778443342929,33.45,81427.11,0.95,-0.18966,0.00012,18.26218]
[1778443343428,33.45,81425.96,0.95,-0.1898,0.00012,18.27015]
[1778443346554,33.46,81415.12,0.95,-0.19111,0.00012,18.34497]
[1778443353593,33.45,81414.74,0.95,-0.19112,0.00012,18.34284]
[1778443358931,33.45,81415.31,0.95,-0.19104,0.00012,18.33852]
[1778443361941,33.45,81405.77,0.95,-0.1922,0.00012,18.40434]
[1778443368923,33.45,81410.09,0.95,-0.19167,0.00012,18.37436]
[1778443376113,33.45,81413.85,0.95,-0.19121,0.00012,18.34813]
[1778443377257,33.45,81413.85,0.95,-0.19121,0.00012,18.34802]
[1778443377323,33.45,81413.85,0.95,-0.19121,0.00012,18.34797]
[1778443382703,33.45,81416.87,0.95,-0.19084,0.00012,18.32685]
[1778443386083,33.45,81416.92,0.95,-0.19083,0.00012,18.32633]
[1778443387495,33.45,81417.33,0.95,-0.19078,0.00012,18.3235]
[1778443387825,33.45,81417.33,0.95,-0.19078,0.00012,18.3235]
[1778443387742,33.45,81418.29,0.95,-0.19066,0.00012,18.31677]
[1778443388797,33.45,81428.91,0.95,-0.18938,0.00012,18.24348]
[1778443388938,33.45,81428.91,0.95,-0.18938,0.00012,18.24348]
[1778443389751,33.45,81428.91,0.95,-0.18938,0.00012,18.24353]
[1778443392924,33.45,81428.13,0.95,-0.18948,0.00012,18.24901]
[1778443393686,33.45,81428.13,0.95,-0.18948,0.00012,18.24901]
[1778443396785,33.45,81426.78,0.95,-0.18965,0.00012,18.25855]
[1778443396800,33.45,81426.78,0.95,-0.18965,0.00012,18.25861]
[1778443400047,33.45,81426.5,0.95,-0.18968,0.00012,18.26072]
[1778443400828,33.45,81426.41,0.95,-0.1897,0.00012,18.2614]
[1778443404577,33.45,81424.37,0.95,-0.18994,0.00012,18.27559]
[1778443404859,33.45,81424.76,0.95,-0.1899,0.00012,18.27303]
[1778443409354,33.45,81428.62,0.95,-0.18944,0.00012,18.24664]
[1778443409890,33.45,81431.82,0.95,-0.18906,0.00012,18.22466]
[1778443411733,33.45,81433.79,0.95,-0.18882,0.00012,18.21107]
[1778443411750,33.45,81433.79,0.95,-0.18882,0.00012,18.21107]
[1778443412026,33.45,81434.08,0.95,-0.18875,0.00012,18.20461]
[1778443412030,33.45,81434.08,0.95,-0.18875,0.00012,18.20461]
[1778443412037,33.45,81434.04,0.95,-0.18876,0.00012,18.20488]
[1778443417951,33.45,81433.61,0.95,-0.18881,0.00012,18.20787]
[1778443423033,33.45,81429.25,0.95,-0.18933,0.00012,18.23796]
[1778443423509,33.45,81429.25,0.95,-0.18933,0.00012,18.23796]
[1778443423604,33.45,81429.03,0.95,-0.18936,0.00012,18.23949]
[1778443425014,33.45,81419.11,0.95,-0.19055,0.00012,18.30786]
[1778443430040,33.45,81419.55,0.95,-0.1905,0.00012,18.30481]
[1778443435075,33.45,81420.15,0.95,-0.19043,0.00012,18.30062]
[1778443441118,33.45,81419.99,0.95,-0.19044,0.00012,18.30144]
[1778443446436,33.45,81419.86,0.95,-0.19047,0.00012,18.30304]
[1778443447570,33.45,81419.86,0.95,-0.19047,0.00012,18.30304]
[1778443447669,33.45,81415.87,0.95,-0.19095,0.00012,18.33059]
[1778443453357,33.45,81411.41,0.95,-0.19149,0.00012,18.36126]
[1778443458581,33.45,81412.07,0.95,-0.19141,0.00012,18.35693]
[1778443464278,33.45,81413.35,0.95,-0.19126,0.00012,18.34817]
[1778443469312,33.45,81415.08,0.95,-0.19105,0.00012,18.33617]
[1778443474649,33.45,81415.38,0.95,-0.19098,0.00012,18.32959]
[1778443474693,33.45,81415.38,0.95,-0.19098,0.00012,18.32959]
[1778443474732,33.45,81414.68,0.95,-0.19106,0.00012,18.33442]
[1778443476698,33.45,81414.68,0.95,-0.19106,0.00012,18.33442]
[1778443476707,33.45,81414.14,0.95,-0.19113,0.00012,18.3382]
[1778443483897,33.46,81415.14,0.95,-0.19101,0.00012,18.33157]
[1778443489430,33.46,81410.45,0.95,-0.19159,0.00012,18.36422]
[1778443494548,33.46,81412.79,0.95,-0.1913,0.00012,18.34798]
[1778443497153,33.45,81414.09,0.95,-0.19114,0.00012,18.33862]
[1778443500203,33.45,81414.09,0.95,-0.19113,0.00012,18.33822]
[1778443505564,33.45,81418.17,0.95,-0.19062,0.00012,18.30922]
[1778443510874,33.45,81419.72,0.95,-0.19043,0.00012,18.29794]
[1778443516136,33.45,81419.2,0.95,-0.19049,0.00012,18.30155]
[1778443516855,33.45,81419.2,0.95,-0.19049,0.00012,18.30155]
[1778443517154,33.45,81418.3,0.95,-0.1906,0.00012,18.30766]
[1778443517164,33.45,81418.3,0.95,-0.1906,0.00012,18.30766]
[1778443517649,33.45,81418.3,0.95,-0.19059,0.00012,18.30757]
[1778443524999,33.45,81420.48,0.95,-0.19032,0.00012,18.29184]
[1778443530740,33.44,81426.55,0.95,-0.18956,0.00012,18.24842]
[1778443535227,33.44,81427.12,0.95,-0.18945,0.00012,18.2394]
[1778443535922,33.44,81427.22,0.95,-0.18944,0.00012,18.23855]
[1778443540147,33.44,81427.07,0.95,-0.18944,0.00012,18.23894]
[1778443540810,33.44,81427.07,0.95,-0.18944,0.00012,18.23878]
[1778443545971,33.44,81429.0,0.95,-0.1892,0.00012,18.22493]
[1778443546353,33.44,81429.0,0.95,-0.1892,0.00012,18.22493]
[1778443546360,33.44,81429.0,0.95,-0.1892,0.00012,18.22493]
[1778443546939,33.44,81429.0,0.95,-0.1892,0.00012,18.22493]
[1778443547300,33.44,81428.6,0.95,-0.18925,0.00012,18.22775]
[1778443548347,33.44,81428.6,0.95,-0.18925,0.00012,18.22775]
[1778443548351,33.44,81428.6,0.95,-0.18925,0.00012,18.22775]
[1778443548868,33.44,81428.6,0.95,-0.18925,0.00012,18.22781]
[1778443552231,33.44,81432.38,0.95,-0.1888,0.00012,18.20187]
[1778443552880,33.44,81432.38,0.95,-0.1888,0.00012,18.20187]
[1778443558936,33.44,81429.72,0.95,-0.18913,0.00012,18.22071]
[1778443559695,33.44,81429.72,0.95,-0.18913,0.00012,18.22071]
[1778443559715,33.44,81431.92,0.95,-0.18886,0.00012,18.20559]
[1778443564979,33.44,81429.61,0.95,-0.18915,0.00012,18.22192]
[1778443569901,33.44,81429.37,0.95,-0.18918,0.00012,18.22394]
[1778443570021,33.44,81428.8,0.95,-0.18925,0.00012,18.22796]
[1778443576057,33.44,81422.43,0.95,-0.19002,0.00012,18.27213]
[1778443581094,33.44,81419.13,0.95,-0.19042,0.00012,18.29492]
[1778443586742,33.44,81420.55,0.95,-0.19025,0.00012,18.28514]
[1778443592221,33.44,81420.73,0.95,-0.19023,0.00012,18.28393]
[1778443597489,33.44,81418.35,0.95,-0.19048,0.00012,18.296]
[1778443602571,33.44,81417.0,0.95,-0.19065,0.00012,18.30529]
[1778443607658,33.44,81413.89,0.95,-0.19102,0.00012,18.32668]
[1778443607764,33.44,81413.89,0.95,-0.19102,0.00012,18.32668]
[1778443607809,33.44,81414.24,0.95,-0.19098,0.00012,18.32425]
[1778443613326,33.44,81414.09,0.95,-0.191,0.00012,18.32526]
[1778443618363,33.44,81411.76,0.95,-0.19128,0.00012,18.34129]
[1778443623397,33.44,81411.62,0.95,-0.19129,0.00012,18.34224]
[1778443628432,33.44,81418.0,0.95,-0.19053,0.00012,18.29843]
[1778443629617,33.44,81418.0,0.95,-0.19053,0.00012,18.29843]
[1778443629643,33.44,81418.0,0.95,-0.19053,0.00012,18.29843]
[1778443630206,33.44,81416.44,0.95,-0.19072,0.00012,18.3093]
[1778443630232,33.44,81416.44,0.95,-0.19072,0.00012,18.3093]
[1778443630243,33.44,81416.44,0.95,-0.19072,0.00012,18.3093]
[1778443630257,33.44,81416.44,0.95,-0.19072,0.00012,18.3093]
[1778443633317,33.44,81416.14,0.95,-0.19075,0.00012,18.31145]
[1778443633355,33.44,81416.14,0.95,-0.19075,0.00012,18.31145]
[1778443633468,33.44,81415.54,0.95,-0.19083,0.00012,18.31562]
[1778443634768,33.44,81415.54,0.95,-0.19083,0.00012,18.31562]
[1778443634801,33.44,81416.21,0.95,-0.19075,0.00012,18.31107]
[1778443636775,33.44,81416.07,0.95,-0.19076,0.00012,18.31203]
[1778443637757,33.45,81416.07,0.95,-0.19077,0.00012,18.31211]
[1778443644544,33.45,81415.39,0.95,-0.19085,0.00012,18.31699]
[1778443646168,33.45,81415.67,0.95,-0.19082,0.00012,18.31509]
[1778443646647,33.45,81415.67,0.95,-0.19082,0.00012,18.31509]
[1778443646722,33.45,81417.27,0.95,-0.19063,0.00012,18.3041]
[1778443651746,33.45,81418.82,0.95,-0.19041,0.00012,18.28913]
[1778443653246,33.45,81418.8,0.95,-0.19041,0.00012,18.28935]
[1778443653733,33.45,81423.55,0.95,-0.18984,0.00012,18.25659]
[1778443654406,33.45,81423.55,0.95,-0.18984,0.00012,18.25659]
[1778443655010,33.45,81423.55,0.95,-0.18984,0.00012,18.25659]
[1778443664689,33.45,81425.55,0.95,-0.18962,0.00012,18.24409]
[1778443669723,33.45,81423.87,0.95,-0.18984,0.00012,18.25661]
[1778443674758,33.45,81421.2,0.95,-0.19017,0.00012,18.2758]
[1778443679793,33.46,81422.5,0.95,-0.19003,0.00012,18.26767]
[1778443684830,33.46,81423.7,0.95,-0.1899,0.00012,18.26033]
[1778443691067,33.46,81423.43,0.95,-0.18995,0.00012,18.26297]
[1778443696912,33.46,81421.22,0.95,-0.19024,0.00012,18.27949]
[1778443702954,33.47,81421.12,0.95,-0.19026,0.00012,18.2811]
[1778443707989,33.47,81421.09,0.95,-0.19028,0.00012,18.28201]
[1778443713024,33.47,81422.32,0.95,-0.19011,0.00012,18.26984]
[1778443718060,33.47,81421.28,0.95,-0.19025,0.00012,18.27772]
[1778443723094,33.47,81419.18,0.95,-0.19051,0.00012,18.29246]
[1778443729136,33.47,81419.35,0.95,-0.19049,0.00012,18.29143]
[1778443734178,33.47,81422.83,0.95,-0.19007,0.00012,18.26778]
[1778443736647,33.47,81424.56,0.95,-0.18987,0.00012,18.25582]
[1778443736999,33.47,81424.56,0.95,-0.18987,0.00012,18.25582]
[1778443740433,33.47,81426.39,0.95,-0.18965,0.00012,18.24318]
[1778443742584,33.47,81426.79,0.95,-0.1896,0.00012,18.24042]
[1778443742612,33.47,81426.79,0.95,-0.1896,0.00012,18.24042]
[1778443742837,33.47,81426.79,0.95,-0.1896,0.00012,18.24042]
[1778443742841,33.47,81426.79,0.95,-0.1896,0.00012,18.24042]
[1778443742921,33.47,81429.41,0.95,-0.18928,0.00012,18.22238]
[1778443747161,33.47,81430.59,0.95,-0.18914,0.00012,18.2143]
[1778443747196,33.47,81433.31,0.95,-0.18882,0.00012,18.19564]
[1778443752305,33.47,81435.29,0.95,-0.18859,0.00012,18.18229]
[1778443758616,33.47,81435.47,0.95,-0.18856,0.00012,18.18109]
[1778443760074,33.47,81435.47,0.95,-0.18856,0.00012,18.18109]
[1778443760083,33.47,81435.47,0.95,-0.18856,0.00012,18.18109]
[1778443760108,33.47,81435.47,0.95,-0.18856,0.00012,18.18109]
[1778443760116,33.47,81434.9,0.95,-0.18863,0.00012,18.18509]
[1778443760955,33.47,81434.9,0.95,-0.18863,0.00012,18.18509]
[1778443761176,33.47,81434.9,0.95,-0.18863,0.00012,18.18509]
[1778443762154,33.47,81431.34,0.95,-0.18906,0.00012,18.20971]
[1778443764032,33.47,81427.93,0.95,-0.18947,0.00012,18.23324]
[1778443767015,33.47,81428.87,0.95,-0.18936,0.00012,18.22681]
[1778443768430,33.47,81428.89,0.95,-0.18936,0.00012,18.22671]
[1778443768451,33.47,81428.89,0.95,-0.18936,0.00012,18.22671]
[1778443769448,33.47,81430.11,0.95,-0.18921,0.00012,18.21831]
[1778443769540,33.47,81437.91,0.95,-0.18828,0.00012,18.16451]
[1778443773923,33.47,81439.46,0.95,-0.18806,0.00012,18.14956]
[1778443774004,33.47,81439.28,0.95,-0.18808,0.00012,18.15083]
[1778443779498,33.47,81439.52,0.95,-0.18805,0.00012,18.14891]
[1778443784535,33.47,81440.09,0.95,-0.18798,0.00012,18.14506]
[1778443789570,33.47,81439.14,0.95,-0.1881,0.00012,18.15168]
[1778443790643,33.47,81439.14,0.95,-0.1881,0.00012,18.15168]
[1778443791080,33.47,81438.28,0.95,-0.1882,0.00012,18.15763]
[1778443797057,33.47,81441.94,0.95,-0.18776,0.00012,18.13233]
[1778443798393,33.47,81441.94,0.95,-0.18777,0.00012,18.13248]
[1778443798912,33.47,81441.94,0.95,-0.18777,0.00012,18.13249]
[1778443806691,33.47,81445.99,0.95,-0.18728,0.00012,18.10427]
[1778443811728,33.47,81445.87,0.95,-0.18729,0.00012,18.10489]
[1778443813214,33.47,81445.87,0.95,-0.18729,0.00012,18.10489]
[1778443814461,33.47,81444.1,0.95,-0.1875,0.00012,18.11703]
[1778443814900,33.47,81441.95,0.95,-0.18776,0.00012,18.13189]
[1778443815674,33.47,81441.95,0.95,-0.18776,0.00012,18.13189]
[1778443819084,33.47,81439.31,0.95,-0.18807,0.00012,18.15008]
[1778443821733,33.47,81439.21,0.95,-0.18808,0.00012,18.15074]
[1778443821792,33.47,81439.21,0.95,-0.18808,0.00012,18.15074]
[1778443827982,33.47,81441.42,0.95,-0.18782,0.00012,18.13537]
[1778443835031,33.47,81436.83,0.95,-0.18833,0.00012,18.1625]
[1778443835083,33.47,81436.83,0.95,-0.18833,0.00012,18.1625]
[1778443840536,33.47,81431.93,0.95,-0.18892,0.00012,18.19609]
[1778443842559,33.47,81428.89,0.95,-0.18928,0.00012,18.21688]
[1778443842946,33.47,81426.49,0.95,-0.18957,0.00012,18.23343]
[1778443847982,33.47,81420.92,0.95,-0.19024,0.00012,18.27198]
[1778443853016,33.47,81422.79,0.95,-0.19002,0.00012,18.25923]
[1778443858168,33.47,81423.7,0.95,-0.18991,0.00012,18.25292]
[1778443862128,33.47,81423.7,0.95,-0.1899,0.00012,18.2524]
[1778443862219,33.47,81425.23,0.95,-0.18971,0.00012,18.24152]
[1778443863352,33.47,81425.23,0.95,-0.18971,0.00012,18.24152]
[1778443864345,33.47,81427.52,0.95,-0.18943,0.00012,18.22541]
[1778443865472,33.47,81427.52,0.95,-0.18943,0.00012,18.22541]
[1778443866139,33.47,81427.52,0.95,-0.18943,0.00012,18.22541]
[1778443869160,33.47,81426.92,0.95,-0.18949,0.00012,18.22912]
[1778443869245,33.47,81426.01,0.95,-0.1896,0.00012,18.23511]
[1778443878204,33.47,81423.75,0.95,-0.18985,0.00012,18.24973]
[1778443883239,33.46,81422.94,0.95,-0.18994,0.00012,18.25496]
[1778443889546,33.46,81421.92,0.95,-0.19005,0.00012,18.26126]
[1778443895323,33.46,81421.35,0.95,-0.19008,0.00012,18.25987]
[1778443900360,33.46,81419.71,0.95,-0.19026,0.00012,18.27045]
[1778443906401,33.46,81417.41,0.95,-0.19053,0.00012,18.28583]
[1778443911435,33.46,81417.26,0.95,-0.19055,0.00012,18.28673]
[1778443917477,33.46,81417.44,0.95,-0.19052,0.00012,18.28507]
[1778443922512,33.46,81417.7,0.95,-0.19049,0.00012,18.28323]
[1778443927548,33.46,81417.77,0.95,-0.19047,0.00012,18.2825]
[1778443933718,33.45,81417.03,0.95,-0.19056,0.00012,18.28717]
[1778443939899,33.45,81417.03,0.95,-0.19055,0.00012,18.2866]
[1778443946681,33.45,81417.34,0.95,-0.1905,0.00012,18.28393]
[1778443951715,33.45,81417.36,0.95,-0.19046,0.00012,18.27897]
[1778443956750,33.45,81418.43,0.95,-0.19032,0.00012,18.27124]
[1778443958916,33.45,81418.47,0.95,-0.19032,0.00012,18.2709]
[1778443959235,33.45,81418.47,0.95,-0.19032,0.00012,18.2709]
[1778443959257,33.45,81418.47,0.95,-0.19032,0.00012,18.2709]
[1778443959424,33.45,81414.91,0.95,-0.19074,0.00012,18.29531]
[1778443959691,33.45,81414.91,0.95,-0.19074,0.00012,18.29531]
[1778443960042,33.45,81405.43,0.95,-0.19189,0.00012,18.36061]
[1778443961456,33.45,81405.43,0.95,-0.19189,0.00012,18.36061]
[1778443962396,33.45,81401.21,0.95,-0.1924,0.00012,18.38955]
[1778443962422,33.45,81396.71,0.95,-0.19295,0.00012,18.42048]
[1778443962994,33.45,81386.91,0.95,-0.19415,0.00012,18.48785]
[1778443968835,33.45,81380.68,0.95,-0.1949,0.00012,18.52999]
[1778443970848,33.45,81380.03,0.95,-0.19498,0.00012,18.53431]
[1778443971449,33.45,81380.03,0.95,-0.19498,0.00012,18.53431]
[1778443971387,33.45,81375.29,0.95,-0.19556,0.00012,18.56666]
[1778443972387,33.45,81355.01,0.95,-0.19806,0.00012,18.70528]
[1778443972557,33.45,81355.01,0.95,-0.19806,0.00012,18.70528]
[1778443972806,33.45,81355.01,0.95,-0.19806,0.00012,18.70528]
[1778443972828,33.45,81355.01,0.95,-0.19806,0.00012,18.70528]
[1778443973390,33.45,81342.55,0.95,-0.1996,0.00012,18.79046]
[1778443973562,33.45,81342.55,0.95,-0.1996,0.00012,18.79046]
[1778443974004,33.45,81342.55,0.95,-0.1996,0.00012,18.79046]
[1778443974034,33.45,81342.55,0.95,-0.1996,0.00012,18.79046]
[1778443974066,33.45,81342.55,0.95,-0.1996,0.00012,18.79046]
[1778443974149,33.45,81342.55,0.95,-0.1996,0.00012,18.79046]
[1778443974205,33.45,81342.55,0.95,-0.1996,0.00012,18.79046]
[1778443974292,33.45,81312.06,0.95,-0.20342,0.00013,18.99783]
[1778443975535,33.45,81312.06,0.95,-0.20347,0.00013,19.00059]
[1778443976366,33.45,81312.06,0.95,-0.20347,0.00013,19.00059]
[1778443976459,33.46,81291.99,0.95,-0.20601,0.00013,19.13653]
[1778443977168,33.46,81291.99,0.95,-0.20601,0.00013,19.13653]
[1778443977478,33.46,81293.23,0.95,-0.20585,0.00013,19.12816]
[1778443978002,33.46,81293.23,0.95,-0.20585,0.00013,19.12816]
[1778443980535,33.45,81289.09,0.95,-0.20637,0.00013,19.15586]
[1778443980772,33.45,81289.09,0.95,-0.20637,0.00013,19.15586]
[1778443980780,33.45,81289.09,0.95,-0.20637,0.00013,19.15586]
[1778443981060,33.45,81282.68,0.95,-0.20719,0.00013,19.19894]
[1778443981744,33.45,81282.68,0.95,-0.20719,0.00013,19.19894]
[1778443982322,33.45,81282.68,0.95,-0.20719,0.00013,19.19894]
[1778443982382,33.45,81282.68,0.95,-0.20719,0.00013,19.19894]
[1778443982430,33.45,81279.69,0.95,-0.20756,0.00013,19.21895]
[1778443982694,33.45,81279.69,0.95,-0.20756,0.00013,19.21895]
[1778443983930,33.45,81288.31,0.95,-0.20646,0.00013,19.16044]
[1778443984303,33.45,81288.31,0.95,-0.20646,0.00013,19.16044]
[1778443984431,33.45,81293.37,0.95,-0.20582,0.00013,19.12628]
[1778443990259,33.45,81287.63,0.95,-0.20654,0.00013,19.16454]
[1778443990506,33.45,81287.63,0.95,-0.20654,0.00013,19.16454]
[1778443990996,33.45,81287.63,0.95,-0.20654,0.00013,19.16446]
[1778443993637,33.45,81288.74,0.95,-0.20639,0.00013,19.15683]
[1778443994015,33.45,81287.09,0.95,-0.2066,0.00013,19.1679]
[1778443996827,33.45,81287.77,0.95,-0.20651,0.00013,19.16308]
[1778443996898,33.45,81287.77,0.95,-0.20651,0.00013,19.16308]
[1778443997140,33.45,81277.54,0.95,-0.20781,0.00013,19.23204]
[1778443998590,33.45,81277.54,0.95,-0.20781,0.00013,19.23198]
[1778443999050,33.45,81267.78,0.95,-0.20906,0.00013,19.29764]
[1778444000035,33.45,81267.78,0.95,-0.20906,0.00013,19.29764]
[1778444000048,33.45,81267.78,0.95,-0.20906,0.00013,19.29764]
[1778444000374,33.45,81271.77,0.95,-0.20855,0.00013,19.27072]
[1778444000614,33.45,81271.77,0.95,-0.20855,0.00013,19.27072]
[1778444000635,33.45,81271.77,0.95,-0.20855,0.00013,19.27072]
[1778444000923,33.45,81271.77,0.95,-0.20855,0.00013,19.27072]
[1778444001140,33.45,81271.77,0.95,-0.20855,0.00013,19.27072]
[1778444001172,33.45,81269.17,0.95,-0.20888,0.00013,19.28814]
[1778444002985,33.45,81264.38,0.95,-0.20949,0.00013,19.32027]
[1778444003104,33.45,81264.38,0.95,-0.20949,0.00013,19.32027]
[1778444003213,33.45,81264.38,0.95,-0.20949,0.00013,19.32027]
[1778444003437,33.45,81264.38,0.95,-0.20949,0.00013,19.32027]
[1778444003295,33.45,81250.21,0.95,-0.21131,0.00013,19.41521]
[1778444003720,33.45,81250.21,0.95,-0.21131,0.00013,19.41521]
[1778444003862,33.45,81250.21,0.95,-0.21131,0.00013,19.41521]
[1778444004103,33.45,81250.41,0.95,-0.21128,0.00013,19.41391]
[1778444005110,33.45,81250.41,0.95,-0.21128,0.00013,19.41391]
[1778444005205,33.45,81226.83,0.95,-0.21434,0.00013,19.57147]
[1778444005667,33.45,81226.83,0.95,-0.21434,0.00013,19.57147]
[1778444006191,33.45,81226.83,0.95,-0.21434,0.00013,19.57147]
[1778444006738,33.45,81225.39,0.95,-0.21452,0.00013,19.58096]
[1778444007123,33.45,81225.39,0.95,-0.21452,0.00013,19.58086]
[1778444007598,33.45,81225.39,0.95,-0.21452,0.00013,19.58086]
[1778444007665,33.45,81225.39,0.95,-0.21452,0.00013,19.58086]
[1778444008084,33.45,81225.39,0.95,-0.21452,0.00013,19.58086]
[1778444008234,33.45,81225.39,0.95,-0.21452,0.00013,19.58086]
[1778444010582,33.45,81223.91,0.95,-0.21471,0.00013,19.59044]
[1778444010648,33.45,81223.91,0.95,-0.21471,0.00013,19.59044]
[1778444010851,33.45,81223.91,0.95,-0.21471,0.00013,19.59044]
[1778444010967,33.45,81223.91,0.95,-0.21471,0.00013,19.59044]
[1778444011153,33.45,81224.31,0.95,-0.21462,0.00013,19.58329]
[1778444011546,33.45,81224.31,0.95,-0.21462,0.00013,19.58329]
[1778444011576,33.45,81224.31,0.95,-0.21462,0.00013,19.58329]
[1778444011812,33.45,81224.31,0.95,-0.21462,0.00013,19.58329]
[1778444012171,33.45,81217.79,0.95,-0.21547,0.00013,19.62668]
[1778444012544,33.45,81217.79,0.95,-0.21547,0.00013,19.62668]
[1778444013166,33.45,81215.73,0.95,-0.21574,0.00013,19.64034]
[1778444018200,33.45,81210.98,0.95,-0.21636,0.00013,19.67162]
[1778444023244,33.45,81210.44,0.95,-0.21642,0.00013,19.67474]
[1778444028275,33.44,81210.15,0.95,-0.21644,0.00013,19.67612]
[1778444029587,33.44,81209.82,0.95,-0.21649,0.00013,19.6782]
[1778444030378,33.44,81209.82,0.95,-0.21649,0.00013,19.6782]
[1778444031051,33.44,81211.04,0.95,-0.21632,0.00013,19.66999]
[1778444031409,33.44,81211.04,0.95,-0.21632,0.00013,19.66987]
[1778444034406,33.44,81221.14,0.95,-0.215,0.00013,19.60238]
[1778444037234,33.44,81220.14,0.95,-0.21512,0.00013,19.60878]
[1778444037339,33.44,81220.05,0.95,-0.21513,0.00013,19.60925]
[1778444040368,33.44,81220.78,0.95,-0.21503,0.00013,19.60419]
[1778444040464,33.44,81221.22,0.95,-0.21497,0.00013,19.60115]
[1778444043843,33.44,81224.8,0.95,-0.2145,0.00013,19.57697]
[1778444044389,33.44,81225.62,0.95,-0.21439,0.00013,19.5714]
[1778444047716,33.44,81223.54,0.95,-0.21466,0.00013,19.58503]
[1778444048091,33.44,81223.54,0.95,-0.21466,0.00013,19.58503]
[1778444048420,33.44,81207.33,0.95,-0.21677,0.00013,19.69269]
[1778444050236,33.44,81206.41,0.95,-0.21689,0.00013,19.69867]
[1778444050251,33.44,81206.41,0.95,-0.21689,0.00013,19.69867]
[1778444055658,33.44,81203.61,0.95,-0.21724,0.00013,19.71648]
[1778444058756,33.43,81206.34,0.95,-0.21688,0.00013,19.69809]
[1778444059259,33.43,81206.34,0.95,-0.21688,0.00013,19.69809]
[1778444064952,33.43,81207.05,0.95,-0.21678,0.00013,19.69298]
[1778444068170,33.43,81203.72,0.95,-0.21722,0.00013,19.71506]
[1778444068557,33.43,81198.97,0.95,-0.21784,0.00013,19.7465]
[1778444070190,33.43,81191.91,0.95,-0.21877,0.00013,19.79322]
[1778444070291,33.43,81188.45,0.95,-0.21922,0.00013,19.81604]
[1778444070896,33.43,81188.45,0.95,-0.21922,0.00013,19.81604]
[1778444070937,33.43,81187.21,0.95,-0.21938,0.00013,19.82417]
[1778444071819,33.43,81187.21,0.95,-0.21938,0.00013,19.82417]
[1778444072498,33.43,81187.21,0.95,-0.21938,0.00013,19.82417]
[1778444072243,33.43,81186.47,0.95,-0.21945,0.00013,19.82463]
[1778444073535,33.43,81186.47,0.95,-0.21945,0.00013,19.82463]
[1778444073539,33.43,81177.77,0.95,-0.2206,0.00013,19.88194]
[1778444073649,33.43,81177.77,0.95,-0.2206,0.00013,19.88194]
[1778444073655,33.43,81177.77,0.95,-0.2206,0.00013,19.88194]
[1778444073704,33.43,81177.77,0.95,-0.2206,0.00013,19.88194]
[1778444074420,33.43,81162.1,0.95,-0.22268,0.00013,19.98496]
[1778444075057,33.43,81162.1,0.95,-0.22268,0.00013,19.98496]
[1778444075072,33.43,81162.1,0.95,-0.22268,0.00013,19.98496]
[1778444075291,33.43,81159.18,0.95,-0.22307,0.00013,20.00415]
[1778444075899,33.43,81159.18,0.95,-0.22307,0.00013,20.00415]
[1778444076432,33.43,81159.18,0.95,-0.22307,0.00013,20.00415]
[1778444077342,33.43,81161.6,0.95,-0.22274,0.00013,19.98829]
[1778444078268,33.43,81159.84,0.95,-0.22298,0.00013,19.99972]
[1778444078369,33.43,81162.84,0.95,-0.22257,0.00013,19.97987]
[1778444083682,33.43,81165.2,0.95,-0.22226,0.00013,19.96423]
[1778444085274,33.43,81169.49,0.95,-0.22169,0.00013,19.93608]
[1778444085494,33.43,81168.26,0.95,-0.22185,0.00013,19.9442]
[1778444086144,33.43,81168.26,0.95,-0.22185,0.00013,19.9442]
[1778444086813,33.43,81169.04,0.95,-0.22175,0.00013,19.93909]
[1778444092041,33.43,81170.89,0.95,-0.22149,0.00013,19.9264]
[1778444092073,33.43,81170.89,0.95,-0.22149,0.00013,19.9264]
[1778444092116,33.43,81170.89,0.95,-0.22149,0.00013,19.9264]
[1778444092201,33.43,81172.81,0.95,-0.22124,0.00013,19.9137]
[1778444094784,33.43,81183.89,0.95,-0.21977,0.00013,19.84062]
[1778444097798,33.43,81182.72,0.95,-0.21993,0.00013,19.84841]
[1778444097803,33.43,81183.6,0.95,-0.21981,0.00013,19.84264]
[1778444099261,33.43,81183.6,0.95,-0.21981,0.00013,19.84264]
[1778444099345,33.43,81182.69,0.95,-0.21993,0.00013,19.84868]
[1778444102379,33.43,81179.81,0.95,-0.22031,0.00013,19.86772]
[1778444102394,33.43,81179.82,0.95,-0.22031,0.00013,19.86766]
[1778444107642,33.43,81184.72,0.95,-0.21967,0.00013,19.8356]
[1778444111133,33.43,81190.24,0.95,-0.21894,0.00013,19.79927]
[1778444111198,33.43,81190.24,0.95,-0.21894,0.00013,19.79927]
[1778444118923,33.43,81195.14,0.95,-0.2183,0.00013,19.7669]
[1778444123957,33.43,81198.12,0.95,-0.21791,0.00013,19.74734]
[1778444128992,33.43,81198.31,0.95,-0.21789,0.00013,19.74624]
[1778444134029,33.43,81197.39,0.95,-0.21798,0.00013,19.74808]
[1778444138807,33.43,81200.32,0.95,-0.21759,0.00013,19.72849]
[1778444138921,33.43,81200.32,0.95,-0.21759,0.00013,19.72849]
[1778444139846,33.43,81200.07,0.95,-0.21762,0.00013,19.73002]
[1778444140487,33.43,81211.39,0.95,-0.21614,0.00013,19.65476]
[1778444141872,33.43,81212.63,0.95,-0.21597,0.00013,19.64642]
[1778444142480,33.43,81212.69,0.95,-0.21596,0.00013,19.64594]
[1778444145090,33.43,81212.57,0.95,-0.21598,0.00013,19.64659]
[1778444145107,33.43,81212.36,0.95,-0.216,0.00013,19.64791]
[1778444145755,33.43,81212.36,0.95,-0.216,0.00013,19.64791]
[1778444145893,33.43,81212.36,0.95,-0.216,0.00013,19.64791]
[1778444146224,33.43,81212.36,0.95,-0.216,0.00013,19.64791]
[1778444146465,33.43,81212.36,0.95,-0.216,0.00013,19.64791]
[1778444147991,33.43,81206.6,0.95,-0.21675,0.00013,19.686]
[1778444148027,33.43,81206.6,0.95,-0.21675,0.00013,19.686]
[1778444148562,33.43,81204.17,0.95,-0.21707,0.00013,19.70208]
[1778444149453,33.43,81204.17,0.95,-0.21707,0.00013,19.70208]
[1778444150033,33.43,81203.97,0.95,-0.2171,0.00013,19.70331]
[1778444150145,33.43,81203.97,0.95,-0.2171,0.00013,19.70331]
[1778444151403,33.43,81203.97,0.95,-0.2171,0.00013,19.70331]
[1778444151504,33.43,81189.29,0.95,-0.21902,0.00013,19.80039]
[1778444151915,33.43,81189.29,0.95,-0.21902,0.00013,19.80039]
[1778444151936,33.43,81189.29,0.95,-0.21902,0.00013,19.80039]
[1778444152153,33.43,81189.29,0.95,-0.21902,0.00013,19.80036]
[1778444157538,33.43,81182.83,0.95,-0.21986,0.00013,19.84248]
[1778444158236,33.43,81180.22,0.95,-0.22021,0.00013,19.85955]
[1778444158327,33.43,81179.95,0.95,-0.22024,0.00013,19.86123]
[1778444159605,33.43,81179.95,0.95,-0.22024,0.00013,19.86123]
[1778444160292,33.43,81178.91,0.95,-0.22038,0.00013,19.86798]
[1778444160600,33.43,81177.02,0.95,-0.22062,0.00013,19.88034]
[1778444161121,33.43,81177.02,0.95,-0.22062,0.00013,19.88034]
[1778444162192,33.43,81170.9,0.95,-0.22143,0.00013,19.92051]
[1778444162313,33.43,81170.9,0.95,-0.22143,0.00013,19.92051]
[1778444162492,33.43,81166.33,0.95,-0.22204,0.00013,19.95045]
[1778444163584,33.43,81155.26,0.95,-0.22351,0.00013,20.02293]
[1778444164416,33.43,81155.26,0.95,-0.22351,0.00013,20.02293]
[1778444164466,33.43,81150.67,0.95,-0.22412,0.00013,20.05305]
[1778444165347,33.43,81150.67,0.95,-0.22412,0.00013,20.05305]
[1778444165369,33.43,81147.32,0.95,-0.22457,0.00013,20.07502]
[1778444166803,33.43,81147.32,0.95,-0.22457,0.00013,20.07502]
[1778444166996,33.43,81143.66,0.95,-0.22506,0.00013,20.09895]
[1778444167115,33.43,81143.66,0.95,-0.22506,0.00013,20.09895]
[1778444167501,33.43,81143.66,0.95,-0.22506,0.00013,20.09895]
[1778444167558,33.43,81143.66,0.95,-0.22506,0.00013,20.09895]
[1778444167633,33.43,81112.13,0.95,-0.22931,0.00014,20.30419]
[1778444167809,33.43,81112.13,0.95,-0.22931,0.00014,20.30419]
[1778444168536,33.43,81112.13,0.95,-0.22931,0.00014,20.30419]
[1778444168604,33.43,81112.13,0.95,-0.22931,0.00014,20.30419]
[1778444168629,33.43,81089.0,0.95,-0.23246,0.00014,20.45351]
[1778444168956,33.43,81089.0,0.95,-0.23246,0.00014,20.45351]
[1778444169262,33.43,81089.0,0.95,-0.23246,0.00014,20.45351]
[1778444169565,33.43,81089.0,0.95,-0.23246,0.00014,20.45351]
[1778444169619,33.43,81090.64,0.95,-0.23224,0.00014,20.44298]
[1778444169808,33.43,81090.64,0.95,-0.23224,0.00014,20.44298]
[1778444170026,33.43,81090.64,0.95,-0.23224,0.00014,20.44298]
[1778444170076,33.43,81090.64,0.95,-0.23224,0.00014,20.44298]
[1778444170282,33.43,81090.64,0.95,-0.23224,0.00014,20.44301]
[1778444170854,33.43,81090.64,0.95,-0.23224,0.00014,20.44301]
[1778444171682,33.43,81090.64,0.95,-0.23224,0.00014,20.44301]
[1778444172082,33.43,81086.45,0.95,-0.23281,0.00014,20.47006]
[1778444172093,33.43,81086.45,0.95,-0.23281,0.00014,20.47006]
[1778444172296,33.43,81086.45,0.95,-0.23281,0.00014,20.47006]
[1778444174384,33.43,81080.55,0.95,-0.23362,0.00014,20.50809]
[1778444174521,33.43,81080.55,0.95,-0.23362,0.00014,20.50809]
[1778444174652,33.43,81059.75,0.95,-0.23648,0.00014,20.64094]
[1778444174802,33.43,81059.75,0.95,-0.23648,0.00014,20.64094]
[1778444174954,33.43,81059.75,0.95,-0.23648,0.00014,20.64094]
[1778444175682,33.43,81050.2,0.95,-0.2378,0.00014,20.70185]
[1778444175808,33.43,81050.2,0.95,-0.2378,0.00014,20.70185]
[1778444176324,33.43,81049.88,0.95,-0.23785,0.00014,20.70388]
[1778444177482,33.43,81049.88,0.95,-0.23785,0.00014,20.70388]
[1778444177628,33.43,81049.88,0.95,-0.23785,0.00014,20.70388]
[1778444177632,33.43,81046.28,0.95,-0.23835,0.00014,20.72683]
[1778444178124,33.43,81046.28,0.95,-0.23835,0.00014,20.72683]
[1778444178131,33.43,81046.28,0.95,-0.23835,0.00014,20.72683]
[1778444178558,33.43,81046.28,0.95,-0.23835,0.00014,20.72683]
[1778444178584,33.43,81046.28,0.95,-0.23835,0.00014,20.72683]
[1778444178627,33.43,81046.28,0.95,-0.23835,0.00014,20.72683]
[1778444178653,33.43,81046.04,0.95,-0.23838,0.00014,20.7284]
[1778444178908,33.43,81046.04,0.95,-0.23838,0.00014,20.7284]
[1778444179202,33.43,81046.04,0.95,-0.23838,0.00014,20.7284]
[1778444179368,33.43,81056.95,0.95,-0.23687,0.00014,20.65915]
[1778444181565,33.43,81056.95,0.95,-0.23688,0.00014,20.6592]
[1778444181609,33.43,81062.0,0.95,-0.23618,0.00014,20.62687]
[1778444182868,33.43,81062.0,0.95,-0.23618,0.00014,20.62687]
[1778444183330,33.43,81062.0,0.95,-0.23618,0.00014,20.62687]
[1778444183435,33.43,81053.05,0.95,-0.23741,0.00014,20.68373]
[1778444183746,33.43,81053.05,0.95,-0.23741,0.00014,20.68373]
[1778444184512,33.43,81053.05,0.95,-0.23741,0.00014,20.68373]
[1778444184613,33.43,81047.44,0.95,-0.23818,0.00014,20.71929]
[1778444184894,33.43,81047.44,0.95,-0.23818,0.00014,20.71929]
[1778444185386,33.43,81047.44,0.95,-0.23818,0.00014,20.71929]
[1778444185871,33.43,81047.44,0.95,-0.23818,0.00014,20.71929]
[1778444186593,33.43,81052.12,0.95,-0.23754,0.00014,20.68956]
[1778444187547,33.43,81052.12,0.95,-0.23754,0.00014,20.68956]
[1778444189063,33.43,81049.49,0.95,-0.2379,0.00014,20.70632]
[1778444189648,33.43,81049.49,0.95,-0.2379,0.00014,20.70632]
[1778444193935,33.43,81050.47,0.95,-0.23774,0.00014,20.69581]
[1778444193994,33.43,81050.47,0.95,-0.23774,0.00014,20.69581]
[1778444194453,33.43,81048.95,0.95,-0.23795,0.00014,20.7055]
[1778444197667,33.43,81037.02,0.95,-0.2396,0.00014,20.78103]
[1778444198950,33.43,81037.02,0.95,-0.2396,0.00014,20.781]
[1778444198976,33.43,81037.02,0.95,-0.2396,0.00014,20.781]
[1778444199251,33.43,81037.02,0.95,-0.2396,0.00014,20.781]
[1778444199510,33.43,81045.82,0.95,-0.23838,0.00014,20.72532]
[1778444201490,33.43,81045.85,0.95,-0.23838,0.00014,20.72515]
[1778444201587,33.43,81050.24,0.95,-0.23777,0.00014,20.69737]
[1778444205982,33.43,81052.8,0.95,-0.23742,0.00014,20.68123]
[1778444207428,33.43,81056.33,0.95,-0.23693,0.00014,20.65884]
[1778444207541,33.43,81056.62,0.95,-0.23689,0.00014,20.65703]
[1778444208578,33.43,81056.62,0.95,-0.23689,0.00014,20.65703]
[1778444208666,33.43,81056.67,0.95,-0.23689,0.00014,20.65675]
[1778444209127,33.43,81056.67,0.95,-0.23689,0.00014,20.65675]
[1778444209147,33.43,81056.67,0.95,-0.23689,0.00014,20.65675]
[1778444211534,33.43,81062.35,0.95,-0.2361,0.00014,20.62054]
[1778444211568,33.43,81067.1,0.95,-0.23545,0.00014,20.59025]
[1778444214270,33.43,81059.45,0.95,-0.2365,0.00014,20.63897]
[1778444215666,33.43,81056.29,0.95,-0.23694,0.00014,20.65902]
[1778444215699,33.43,81050.71,0.95,-0.23771,0.00014,20.6945]
[1778444217732,33.43,81050.71,0.95,-0.23771,0.00014,20.69454]
[1778444218617,33.43,81048.03,0.95,-0.23808,0.00014,20.71143]
[1778444218721,33.43,81051.29,0.95,-0.23763,0.00014,20.69077]
[1778444221278,33.43,81051.25,0.95,-0.23763,0.00014,20.69089]
[1778444222009,33.43,81049.92,0.95,-0.23781,0.00014,20.69929]
[1778444222645,33.43,81050.23,0.95,-0.23777,0.00014,20.6974]
[1778444225918,33.43,81042.04,0.95,-0.2389,0.00014,20.74936]
[1778444226680,33.43,81041.49,0.95,-0.23898,0.00014,20.75285]
[1778444231246,33.43,81044.25,0.95,-0.2386,0.00014,20.73549]
[1778444231335,33.43,81044.25,0.95,-0.2386,0.00014,20.73549]
[1778444232021,33.43,81049.88,0.95,-0.23782,0.00014,20.69986]
[1778444232053,33.43,81049.88,0.95,-0.23782,0.00014,20.69986]
[1778444232080,33.43,81049.88,0.95,-0.23782,0.00014,20.69986]
[1778444232087,33.43,81049.88,0.95,-0.23782,0.00014,20.69986]
[1778444232715,33.43,81053.53,0.95,-0.23732,0.00014,20.67678]
[1778444232905,33.43,81053.53,0.95,-0.23732,0.00014,20.67678]
[1778444233722,33.43,81056.78,0.95,-0.23687,0.00014,20.65623]
[1778444234116,33.43,81056.78,0.95,-0.23687,0.00014,20.65623]
[1778444234388,33.43,81056.78,0.95,-0.23687,0.00014,20.65623]
[1778444234635,33.43,81056.78,0.95,-0.23687,0.00014,20.65623]
[1778444234735,33.43,81059.5,0.95,-0.2365,0.00014,20.63905]
[1778444239764,33.43,81061.37,0.95,-0.23626,0.00014,20.6278]
[1778444243867,33.43,81061.49,0.95,-0.23625,0.00014,20.62743]
[1778444244346,33.43,81061.49,0.95,-0.23625,0.00014,20.62743]
[1778444244600,33.43,81061.49,0.95,-0.23625,0.00014,20.62743]
[1778444244662,33.44,81061.49,0.95,-0.23626,0.00014,20.6277]
[1778444245000,33.44,81061.49,0.95,-0.23626,0.00014,20.6277]
[1778444245035,33.44,81061.49,0.95,-0.23626,0.00014,20.6277]
[1778444245179,33.44,81061.49,0.95,-0.23626,0.00014,20.6277]
[1778444245184,33.44,81061.49,0.95,-0.23626,0.00014,20.6277]
[1778444245424,33.44,81061.49,0.95,-0.23626,0.00014,20.6277]
[1778444245456,33.44,81061.49,0.95,-0.23626,0.00014,20.6277]
[1778444245626,33.44,81061.49,0.95,-0.23626,0.00014,20.6277]
[1778444245748,33.44,81063.38,0.95,-0.236,0.00014,20.61575]
[1778444245847,33.44,81063.38,0.95,-0.236,0.00014,20.61575]
[1778444247600,33.44,81069.72,0.95,-0.23513,0.00014,20.57531]
[1778444248458,33.44,81071.18,0.95,-0.23492,0.00014,20.56588]
[1778444248554,33.44,81070.94,0.95,-0.23495,0.00014,20.56737]
[1778444248985,33.44,81070.94,0.95,-0.23495,0.00014,20.56737]
[1778444250505,33.43,81070.8,0.95,-0.23497,0.00014,20.56823]
[1778444250706,33.43,81070.8,0.95,-0.23497,0.00014,20.56823]
[1778444250710,33.43,81072.34,0.95,-0.23476,0.00014,20.55833]
[1778444250925,33.43,81072.34,0.95,-0.23476,0.00014,20.55833]
[1778444251060,33.43,81072.34,0.95,-0.23476,0.00014,20.55833]
[1778444253846,33.43,81078.52,0.95,-0.23388,0.00014,20.51444]
[1778444253857,33.43,81078.52,0.95,-0.23388,0.00014,20.51444]
[1778444253957,33.43,81078.9,0.95,-0.23383,0.00014,20.512]
[1778444259917,33.43,81081.73,0.95,-0.23345,0.00014,20.49399]
[1778444264954,33.43,81082.41,0.95,-0.23335,0.00014,20.48942]
[1778444270995,33.43,81086.28,0.95,-0.23281,0.00014,20.46438]
[1778444272876,33.43,81087.43,0.95,-0.23266,0.00014,20.45696]
[1778444274429,33.43,81084.69,0.95,-0.23303,0.00014,20.4746]
[1778444274484,33.43,81077.4,0.95,-0.23403,0.00014,20.52132]
[1778444280058,33.43,81079.35,0.95,-0.23376,0.00014,20.50893]
[1778444282349,33.43,81078.88,0.95,-0.23383,0.00014,20.51194]
[1778444282450,33.43,81080.0,0.95,-0.23368,0.00014,20.50476]
[1778444285955,33.43,81082.18,0.95,-0.23338,0.00014,20.49082]
[1778444286471,33.43,81082.18,0.95,-0.23338,0.00014,20.49082]
[1778444286478,33.43,81082.18,0.95,-0.23338,0.00014,20.49082]
[1778444286480,33.43,81082.18,0.95,-0.23338,0.00014,20.49082]
[1778444286664,33.43,81079.92,0.95,-0.23369,0.00014,20.50538]
[1778444289028,33.43,81071.71,0.95,-0.23482,0.00014,20.55797]
[1778444289293,33.43,81071.71,0.95,-0.23482,0.00014,20.55797]
[1778444291385,33.43,81068.63,0.95,-0.23524,0.00014,20.57767]
[1778444292041,33.43,81062.5,0.95,-0.23608,0.00014,20.61676]
[1778444292417,33.43,81055.18,0.95,-0.23709,0.00014,20.66336]
[1778444292839,33.43,81055.18,0.95,-0.23709,0.00014,20.66336]
[1778444293096,33.43,81055.18,0.95,-0.23709,0.00014,20.66336]
[1778444295549,33.43,81053.83,0.95,-0.23728,0.00014,20.67191]
[1778444295600,33.43,81054.17,0.95,-0.23723,0.00014,20.66965]
[1778444298481,33.43,81055.25,0.95,-0.23708,0.00014,20.66275]
[1778444298538,33.43,81055.25,0.95,-0.23708,0.00014,20.66275]
[1778444299634,33.43,81058.11,0.95,-0.23668,0.00014,20.64449]
[1778444299677,33.43,81061.24,0.95,-0.23625,0.00014,20.62455]
[1778444303831,33.43,81051.92,0.95,-0.23754,0.00014,20.68389]
[1778444305778,33.43,81051.92,0.95,-0.23754,0.00014,20.68389]
[1778444305807,33.43,81051.3,0.95,-0.23762,0.00014,20.68782]
[1778444311425,33.43,81051.19,0.95,-0.23764,0.00014,20.6885]
[1778444317517,33.43,81053.35,0.95,-0.23731,0.00014,20.67051]
[1778444322627,33.43,81057.57,0.95,-0.23673,0.00014,20.64355]
[1778444328394,33.43,81056.85,0.95,-0.23682,0.00014,20.64809]
[1778444333429,33.43,81050.59,0.95,-0.23769,0.00014,20.68792]
[1778444338552,33.43,81049.13,0.95,-0.23789,0.00014,20.69731]
[1778444338598,33.43,81049.35,0.95,-0.23787,0.00014,20.69604]
[1778444340012,33.43,81049.35,0.95,-0.23787,0.00014,20.69604]
[1778444340605,33.43,81049.35,0.95,-0.23787,0.00014,20.69604]
[1778444340706,33.43,81049.48,0.95,-0.23785,0.00014,20.6953]
[1778444346521,33.44,81057.0,0.95,-0.23682,0.00014,20.64784]
[1778444351556,33.44,81062.13,0.95,-0.23612,0.00014,20.61559]
[1778444356590,33.44,81055.47,0.95,-0.23704,0.00014,20.65821]
[1778444361766,33.44,81055.32,0.95,-0.23707,0.00014,20.6593]
[1778444367669,33.44,81055.49,0.95,-0.23705,0.00014,20.65838]
[1778444368055,33.44,81055.49,0.95,-0.23705,0.00014,20.65838]
[1778444368676,33.44,81055.81,0.95,-0.237,0.00014,20.65637]
[1778444372094,33.44,81055.79,0.95,-0.23698,0.00014,20.65225]
[1778444376270,33.44,81061.35,0.95,-0.23621,0.00014,20.61708]
[1778444376730,33.44,81060.54,0.95,-0.23633,0.00014,20.6223]
[1778444381765,33.44,81057.81,0.95,-0.23671,0.00014,20.63995]
[1778444383466,33.44,81057.81,0.95,-0.23671,0.00014,20.63995]
[1778444383779,33.44,81057.27,0.95,-0.23679,0.00014,20.64347]
[1778444389821,33.44,81055.16,0.95,-0.23708,0.00014,20.65713]
[1778444394687,33.44,81055.55,0.95,-0.23703,0.00014,20.65478]
[1778444395855,33.44,81055.81,0.95,-0.237,0.00014,20.65316]
[1778444397034,33.44,81058.4,0.95,-0.23664,0.00014,20.63677]
[1778444397294,33.44,81058.4,0.95,-0.23664,0.00014,20.63677]
[1778444397387,33.44,81058.4,0.95,-0.23664,0.00014,20.63677]
[1778444397877,33.44,81057.98,0.95,-0.2367,0.00014,20.63951]
[1778444398623,33.44,81057.98,0.95,-0.2367,0.00014,20.63951]
[1778444399170,33.44,81053.84,0.95,-0.23727,0.00014,20.66586]
[1778444404926,33.44,81053.51,0.95,-0.23732,0.00014,20.66808]
[1778444409607,33.44,81055.13,0.95,-0.2371,0.00014,20.65786]
[1778444409630,33.44,81055.7,0.95,-0.23702,0.00014,20.65425]
[1778444414592,33.44,81056.24,0.95,-0.23695,0.00014,20.65089]
[1778444414708,33.44,81056.24,0.95,-0.23695,0.00014,20.65089]
[1778444414832,33.44,81056.24,0.95,-0.23695,0.00014,20.65089]
[1778444416290,33.44,81058.4,0.95,-0.23665,0.00014,20.63719]
[1778444416382,33.44,81070.5,0.95,-0.23498,0.00014,20.56003]
[1778444417848,33.44,81070.5,0.95,-0.23498,0.00014,20.56003]
[1778444418328,33.44,81072.17,0.95,-0.23476,0.00014,20.54946]
[1778444418416,33.44,81071.94,0.95,-0.23479,0.00014,20.55093]
[1778444419832,33.44,81071.94,0.95,-0.23479,0.00014,20.55093]
[1778444419919,33.44,81073.72,0.95,-0.23455,0.00014,20.53969]
[1778444420333,33.44,81073.72,0.95,-0.23455,0.00014,20.53969]
[1778444420777,33.44,81073.72,0.95,-0.23455,0.00014,20.53969]
[1778444421171,33.45,81075.44,0.95,-0.23431,0.00014,20.52878]
[1778444421248,33.45,81075.44,0.95,-0.23431,0.00014,20.52878]
[1778444424218,33.45,81081.72,0.95,-0.23346,0.00014,20.4888]
[1778444424464,33.45,81081.72,0.95,-0.23346,0.00014,20.4888]
[1778444424474,33.45,81081.72,0.95,-0.23346,0.00014,20.4888]
[1778444424545,33.45,81092.25,0.95,-0.23202,0.00014,20.42126]
[1778444426503,33.45,81094.81,0.95,-0.23168,0.00014,20.40506]
[1778444426598,33.45,81094.02,0.95,-0.23178,0.00014,20.41014]
[1778444432121,33.45,81100.23,0.95,-0.23093,0.00014,20.36676]
[1778444436775,33.45,81103.91,0.95,-0.23044,0.00014,20.34359]
[1778444436788,33.45,81103.91,0.95,-0.23044,0.00014,20.34359]
[1778444436794,33.45,81103.91,0.95,-0.23044,0.00014,20.34359]
[1778444436846,33.45,81105.34,0.95,-0.23025,0.00014,20.33467]
[1778444437934,33.45,81105.34,0.95,-0.23025,0.00014,20.33467]
[1778444440178,33.45,81124.41,0.95,-0.22768,0.00013,20.21178]
[1778444441651,33.45,81124.41,0.95,-0.22768,0.00013,20.21178]
[1778444442273,33.45,81125.56,0.95,-0.22753,0.00013,20.20451]
[1778444442328,33.45,81125.56,0.95,-0.22753,0.00013,20.20451]
[1778444442361,33.45,81125.56,0.95,-0.22753,0.00013,20.20451]
[1778444442581,33.45,81125.56,0.95,-0.22753,0.00013,20.20451]
[1778444442894,33.45,81125.56,0.95,-0.22753,0.00013,20.20451]
[1778444442936,33.45,81125.56,0.95,-0.22753,0.00013,20.20451]
[1778444442918,33.46,81127.25,0.95,-0.22731,0.00013,20.19373]
[1778444443035,33.46,81127.25,0.95,-0.22731,0.00013,20.19373]
[1778444443313,33.46,81127.25,0.95,-0.22731,0.00013,20.19373]
[1778444443331,33.46,81127.25,0.95,-0.22731,0.00013,20.19373]
[1778444443697,33.46,81162.85,0.95,-0.22254,0.00013,19.96142]
[1778444444263,33.46,81162.85,0.95,-0.22254,0.00013,19.96142]
[1778444444473,33.46,81162.85,0.95,-0.22254,0.00013,19.96142]
[1778444444491,33.46,81162.85,0.95,-0.22254,0.00013,19.96142]
[1778444444717,33.46,81160.74,0.95,-0.22283,0.00013,19.97552]
[1778444446682,33.46,81162.49,0.95,-0.2226,0.00013,19.96417]
[1778444446691,33.46,81161.98,0.95,-0.22267,0.00013,19.96765]
[1778444447030,33.46,81161.98,0.95,-0.22267,0.00013,19.96765]
[1778444447230,33.46,81161.98,0.95,-0.22267,0.00013,19.96765]
[1778444449613,33.46,81171.67,0.95,-0.22139,0.00013,19.9045]
[1778444451287,33.46,81171.67,0.95,-0.22139,0.00013,19.9045]
[1778444451366,33.46,81166.5,0.95,-0.22208,0.00013,19.93866]
[1778444452788,33.46,81166.5,0.95,-0.22208,0.00013,19.93866]
[1778444452888,33.46,81162.4,0.95,-0.22263,0.00013,19.96597]
[1778444457105,33.46,81161.48,0.95,-0.22276,0.00013,19.97254]
[1778444457305,33.46,81161.29,0.95,-0.22279,0.00013,19.97397]
[1778444462339,33.46,81166.76,0.95,-0.22208,0.00013,19.93893]
[1778444468383,33.47,81171.67,0.95,-0.22145,0.00013,19.90774]
[1778444469123,33.47,81171.67,0.95,-0.22145,0.00013,19.90774]
[1778444469872,33.47,81171.67,0.95,-0.22145,0.00013,19.90774]
[1778444469916,33.47,81171.67,0.95,-0.22145,0.00013,19.90774]
[1778444472257,33.47,81172.68,0.95,-0.22133,0.00013,19.90184]
[1778444472893,33.47,81172.68,0.95,-0.22133,0.00013,19.90184]
[1778444472929,33.47,81173.05,0.95,-0.22129,0.00013,19.89957]
[1778444473101,33.47,81173.05,0.95,-0.22129,0.00013,19.89957]
[1778444473691,33.47,81182.55,0.95,-0.22003,0.00013,19.83727]
[1778444478715,33.47,81190.67,0.95,-0.21897,0.00013,19.78413]
[1778444483350,33.47,81193.66,0.95,-0.21859,0.00013,19.76509]
[1778444483847,33.47,81193.66,0.95,-0.21859,0.00013,19.76509]
[1778444486841,33.48,81191.09,0.95,-0.21894,0.00013,19.78264]
[1778444489085,33.48,81188.35,0.95,-0.21931,0.00013,19.80136]
[1778444490924,33.48,81187.34,0.95,-0.21945,0.00013,19.8082]
[1778444490972,33.48,81184.13,0.95,-0.21987,0.00013,19.82946]
[1778444491836,33.48,81184.13,0.95,-0.21987,0.00013,19.82946]
[1778444491908,33.48,81185.17,0.95,-0.21971,0.00013,19.81834]
[1778444492558,33.48,81185.17,0.95,-0.21971,0.00013,19.81834]
[1778444492616,33.48,81184.91,0.95,-0.21974,0.00013,19.82014]
[1778444493096,33.48,81184.91,0.95,-0.21974,0.00013,19.82014]
[1778444493831,33.48,81185.28,0.95,-0.2197,0.00013,19.8178]
[1778444495334,33.48,81185.28,0.95,-0.2197,0.00013,19.8178]
[1778444495764,33.48,81183.44,0.95,-0.21994,0.00013,19.8301]
[1778444496132,33.48,81183.44,0.95,-0.21994,0.00013,19.8301]
[1778444497010,33.48,81177.11,0.95,-0.22078,0.00013,19.87184]
[1778444497584,33.48,81177.11,0.95,-0.22078,0.00013,19.87184]
[1778444498176,33.48,81175.13,0.95,-0.22105,0.00013,19.88493]
[1778444498595,33.48,81175.13,0.95,-0.22105,0.00013,19.88495]
[1778444500204,33.48,81175.2,0.95,-0.22104,0.00013,19.8845]
[1778444500976,33.48,81175.28,0.95,-0.22103,0.00013,19.88399]
[1778444501724,33.48,81175.28,0.95,-0.22103,0.00013,19.88399]
[1778444501790,33.48,81175.28,0.95,-0.22103,0.00013,19.88399]
[1778444501926,33.48,81175.28,0.95,-0.22103,0.00013,19.88399]
[1778444502027,33.48,81175.46,0.95,-0.221,0.00013,19.88283]
[1778444502672,33.48,81175.46,0.95,-0.221,0.00013,19.88283]
[1778444502727,33.48,81168.31,0.95,-0.22195,0.00013,19.92979]
[1778444503197,33.48,81168.31,0.95,-0.22195,0.00013,19.92979]
[1778444503901,33.48,81163.33,0.95,-0.22261,0.00013,19.96253]
[1778444509539,33.48,81154.5,0.95,-0.2238,0.00013,20.02095]
[1778444514515,33.48,81149.76,0.95,-0.22444,0.00013,20.05227]
[1778444514707,33.48,81149.51,0.95,-0.22448,0.00013,20.05396]
[1778444519742,33.48,81143.89,0.95,-0.22523,0.00013,20.09079]
[1778444522201,33.48,81143.93,0.95,-0.22523,0.00013,20.09065]
[1778444522671,33.48,81143.93,0.95,-0.22523,0.00013,20.09065]
[1778444522974,33.49,81150.76,0.95,-0.22432,0.00013,20.04617]
[1778444525804,33.49,81148.66,0.95,-0.2246,0.00013,20.06008]
[1778444525876,33.49,81148.66,0.95,-0.2246,0.00013,20.06008]
[1778444525920,33.49,81148.66,0.95,-0.2246,0.00013,20.06008]
[1778444525984,33.49,81145.0,0.95,-0.22509,0.00013,20.08405]
[1778444526842,33.49,81133.44,0.95,-0.22665,0.00013,20.15936]
[1778444528282,33.49,81133.44,0.95,-0.22665,0.00013,20.15943]
[1778444528810,33.49,81133.44,0.95,-0.22665,0.00013,20.15943]
[1778444528834,33.49,81133.44,0.95,-0.22665,0.00013,20.15943]
[1778444528922,33.49,81131.23,0.95,-0.22694,0.00013,20.17376]
[1778444534796,33.49,81129.3,0.95,-0.2272,0.00013,20.18609]
[1778444534866,33.49,81128.21,0.95,-0.22734,0.00013,20.19311]
[1778444537058,33.49,81127.67,0.95,-0.22742,0.00013,20.19656]
[1778444537924,33.49,81122.87,0.95,-0.22806,0.00013,20.22753]
[1778444538309,33.49,81122.87,0.95,-0.22806,0.00013,20.22753]
[1778444538894,33.48,81123.17,0.95,-0.22802,0.00013,20.22551]
[1778444539156,33.48,81123.17,0.95,-0.22802,0.00013,20.22551]
[1778444539901,33.49,81108.18,0.95,-0.23005,0.00014,20.32256]
[1778444540908,33.49,81095.97,0.95,-0.23171,0.00014,20.40134]
[1778444541096,33.49,81095.97,0.95,-0.23171,0.00014,20.40134]
[1778444541928,33.49,81095.97,0.95,-0.23171,0.00014,20.40134]
[1778444543559,33.49,81096.34,0.95,-0.23166,0.00014,20.39913]
[1778444543931,33.49,81105.15,0.95,-0.23047,0.00014,20.34243]
[1778444544538,33.49,81105.15,0.95,-0.23047,0.00014,20.34243]
[1778444544609,33.49,81105.15,0.95,-0.23047,0.00014,20.34243]
[1778444544937,33.49,81105.56,0.95,-0.23041,0.00014,20.33982]
[1778444546952,33.49,81094.19,0.95,-0.23196,0.00014,20.41312]
[1778444547100,33.49,81094.19,0.95,-0.23196,0.00014,20.41312]
[1778444547112,33.49,81094.19,0.95,-0.23196,0.00014,20.41312]
[1778444547351,33.49,81094.19,0.95,-0.23196,0.00014,20.41312]
[1778444547959,33.49,81092.56,0.95,-0.23218,0.00014,20.42367]
[1778444551901,33.49,81092.1,0.95,-0.23225,0.00014,20.42687]
[1778444557023,33.49,81089.59,0.95,-0.23257,0.00014,20.43902]
[1778444561029,33.49,81089.59,0.95,-0.23257,0.00014,20.4391]
[1778444566086,33.49,81097.49,0.95,-0.2315,0.00014,20.38853]
[1778444568914,33.49,81100.45,0.95,-0.2311,0.00014,20.36951]
[1778444571121,33.49,81090.8,0.95,-0.23241,0.00014,20.43155]
[1778444576156,33.49,81093.0,0.95,-0.23211,0.00014,20.41743]
[1778444577504,33.49,81093.0,0.95,-0.23211,0.00014,20.41743]
[1778444583279,33.49,81096.75,0.95,-0.2316,0.00014,20.39307]
[1778444583374,33.49,81096.75,0.95,-0.2316,0.00014,20.39307]
[1778444583579,33.49,81096.75,0.95,-0.2316,0.00014,20.39307]
[1778444584069,33.49,81096.75,0.95,-0.2316,0.00014,20.39307]
[1778444585103,33.49,81092.97,0.95,-0.23211,0.00014,20.41723]
[1778444586084,33.49,81083.6,0.95,-0.23338,0.00014,20.4772]
[1778444590511,33.49,81079.93,0.95,-0.23388,0.00014,20.50049]
[1778444590607,33.49,81077.59,0.95,-0.2342,0.00014,20.51534]
[1778444593974,33.49,81076.99,0.95,-0.23428,0.00014,20.51911]
[1778444594005,33.49,81076.99,0.95,-0.23428,0.00014,20.51911]
[1778444594012,33.49,81076.99,0.95,-0.23428,0.00014,20.51911]
[1778444594050,33.49,81074.48,0.95,-0.23462,0.00014,20.53497]
[1778444594927,33.49,81074.48,0.95,-0.23462,0.00014,20.53497]
[1778444595028,33.49,81086.29,0.95,-0.233,0.00014,20.45933]
[1778444596013,33.49,81086.29,0.95,-0.233,0.00014,20.45933]
[1778444601338,33.48,81084.86,0.95,-0.23319,0.00014,20.46789]
[1778444605032,33.48,81089.69,0.95,-0.23252,0.00014,20.43658]
[1778444610411,33.48,81094.15,0.95,-0.23189,0.00014,20.40707]
[1778444610606,33.48,81094.15,0.95,-0.23189,0.00014,20.40707]
[1778444612877,33.48,81095.42,0.95,-0.23169,0.00014,20.39433]
[1778444612883,33.48,81095.42,0.95,-0.23169,0.00014,20.39433]
[1778444612888,33.48,81095.42,0.95,-0.23169,0.00014,20.39433]
[1778444612978,33.48,81101.51,0.95,-0.23085,0.00014,20.35494]
[1778444613730,33.48,81101.51,0.95,-0.23085,0.00014,20.35494]
[1778444613735,33.48,81101.51,0.95,-0.23085,0.00014,20.35494]
[1778444613831,33.48,81103.48,0.95,-0.23058,0.00014,20.34219]
[1778444614667,33.48,81103.48,0.95,-0.23058,0.00014,20.34219]
[1778444614684,33.48,81103.48,0.95,-0.23058,0.00014,20.34219]
[1778444614768,33.48,81103.7,0.95,-0.23055,0.00014,20.34072]
[1778444621481,33.48,81107.97,0.95,-0.22997,0.00014,20.3131]
[1778444626616,33.48,81109.65,0.95,-0.22975,0.00014,20.3023]
[1778444629322,33.48,81110.17,0.95,-0.22968,0.00014,20.29902]
[1778444629333,33.48,81110.17,0.95,-0.22968,0.00014,20.29902]
[1778444629536,33.48,81110.17,0.95,-0.22968,0.00014,20.29902]
[1778444629552,33.48,81107.39,0.95,-0.23005,0.00014,20.31699]
[1778444630551,33.48,81107.39,0.95,-0.23005,0.00014,20.31699]
[1778444631373,33.48,81107.13,0.95,-0.23009,0.00014,20.31871]
[1778444631551,33.48,81107.13,0.95,-0.23009,0.00014,20.31871]
[1778444634845,33.48,81107.63,0.95,-0.23002,0.00014,20.31554]
[1778444635084,33.48,81107.63,0.95,-0.23002,0.00014,20.31554]
[1778444635465,33.48,81108.67,0.95,-0.22988,0.00014,20.30885]
[1778444635579,33.48,81108.67,0.95,-0.22988,0.00014,20.30885]
[1778444641146,33.48,81108.82,0.95,-0.22987,0.00014,20.30808]
[1778444643955,33.48,81113.21,0.95,-0.22928,0.00014,20.27988]
[1778444644056,33.48,81115.93,0.95,-0.22891,0.00014,20.26237]
[1778444645693,33.48,81115.56,0.95,-0.22896,0.00014,20.26486]
[1778444645726,33.48,81115.56,0.95,-0.22896,0.00014,20.26486]
[1778444645755,33.48,81115.56,0.95,-0.22896,0.00014,20.26486]
[1778444645762,33.48,81115.56,0.95,-0.22896,0.00014,20.26486]
[1778444646121,33.48,81116.09,0.95,-0.22889,0.00014,20.26152]
[1778444647308,33.48,81115.11,0.95,-0.22903,0.00014,20.26795]
[1778444649790,33.48,81120.36,0.95,-0.22832,0.00013,20.23423]
[1778444655910,33.48,81119.61,0.95,-0.22843,0.00014,20.23957]
[1778444658556,33.48,81119.3,0.95,-0.22848,0.00014,20.24188]
[1778444659180,33.48,81119.3,0.95,-0.22848,0.00014,20.24188]
[1778444659586,33.49,81118.77,0.95,-0.22855,0.00014,20.24546]
[1778444660152,33.49,81118.77,0.95,-0.22855,0.00014,20.24546]
[1778444660201,33.49,81111.33,0.95,-0.22956,0.00014,20.2937]
[1778444665792,33.49,81111.32,0.95,-0.22958,0.00014,20.29433]
[1778444668760,33.49,81110.95,0.95,-0.22963,0.00014,20.29687]
[1778444668841,33.49,81110.41,0.95,-0.2297,0.00014,20.30043]
[1778444673848,33.49,81107.52,0.95,-0.23007,0.00014,20.31492]
[1778444678883,33.49,81108.93,0.95,-0.22988,0.00014,20.30591]
[1778444683918,33.49,81111.96,0.95,-0.22948,0.00014,20.28676]
[1778444686433,33.49,81113.69,0.95,-0.22925,0.00014,20.27583]
[1778444688629,33.49,81112.81,0.95,-0.22937,0.00014,20.28176]
[1778444688667,33.49,81112.81,0.95,-0.22937,0.00014,20.28176]
[1778444693987,33.49,81120.11,0.95,-0.2284,0.00013,20.23539]
[1778444696278,33.5,81118.18,0.95,-0.22867,0.00014,20.24816]
[1778444696656,33.5,81118.18,0.95,-0.22867,0.00014,20.24816]
[1778444697024,33.5,81118.18,0.95,-0.22867,0.00014,20.24816]
[1778444697050,33.5,81109.6,0.95,-0.22983,0.00014,20.3037]
[1778444697729,33.5,81109.6,0.95,-0.22983,0.00014,20.3037]
[1778444697751,33.5,81109.6,0.95,-0.22983,0.00014,20.30376]
[1778444698402,33.5,81109.6,0.95,-0.22983,0.00014,20.30376]
[1778444699039,33.5,81109.17,0.95,-0.22989,0.00014,20.3066]
[1778444699935,33.5,81109.17,0.95,-0.22989,0.00014,20.3066]
[1778444700037,33.5,81109.17,0.95,-0.22989,0.00014,20.30667]
[1778444704165,33.5,81108.49,0.95,-0.22999,0.00014,20.31129]
[1778444704172,33.5,81108.49,0.95,-0.22999,0.00014,20.31129]
[1778444704202,33.5,81108.05,0.95,-0.23005,0.00014,20.31421]
[1778444705911,33.5,81107.84,0.95,-0.23008,0.00014,20.31565]
[1778444707104,33.5,81104.33,0.95,-0.23056,0.00014,20.33836]
[1778444707197,33.5,81100.86,0.95,-0.23103,0.00014,20.36077]
[1778444709159,33.5,81100.86,0.95,-0.23103,0.00014,20.36084]
[1778444709205,33.5,81099.26,0.95,-0.23125,0.00014,20.37118]
[1778444710275,33.5,81099.26,0.95,-0.23125,0.00014,20.37126]
[1778444711211,33.5,81099.26,0.95,-0.23125,0.00014,20.37126]
[1778444711215,33.5,81102.13,0.95,-0.23086,0.00014,20.3528]
[1778444715768,33.5,81102.93,0.95,-0.23076,0.00014,20.34786]
[1778444716145,33.5,81103.41,0.95,-0.2307,0.00014,20.34483]
[1778444718055,33.5,81104.37,0.95,-0.23057,0.00014,20.33871]
[1778444719393,33.5,81105.44,0.95,-0.23042,0.00014,20.33194]
[1778444725209,33.5,81110.89,0.95,-0.2297,0.00014,20.29736]
[1778444731254,33.5,81111.33,0.95,-0.22962,0.00014,20.29076]
[1778444736285,33.5,81111.99,0.95,-0.22954,0.00014,20.28689]
[1778444741325,33.51,81112.99,0.95,-0.22941,0.00014,20.28082]
[1778444746360,33.51,81113.36,0.95,-0.22937,0.00014,20.27882]
[1778444754190,33.51,81113.44,0.95,-0.22936,0.00014,20.2786]
[1778444759570,33.51,81113.91,0.95,-0.22931,0.00014,20.27617]
[1778444763021,33.51,81111.97,0.95,-0.22958,0.00014,20.28883]
[1778444765133,33.51,81123.53,0.95,-0.22802,0.00013,20.21444]
[1778444766279,33.51,81123.53,0.95,-0.22802,0.00013,20.21444]
[1778444767823,33.51,81124.43,0.95,-0.2279,0.00013,20.20877]
[1778444768538,33.51,81124.58,0.95,-0.22789,0.00013,20.20812]
[1778444769929,33.51,81123.93,0.95,-0.22798,0.00013,20.21233]
[1778444775208,33.52,81123.9,0.95,-0.228,0.00013,20.21332]
[1778444775274,33.52,81123.9,0.95,-0.228,0.00013,20.21332]
[1778444776355,33.52,81126.4,0.95,-0.22766,0.00013,20.1973]
[1778444777211,33.52,81126.4,0.95,-0.22766,0.00013,20.1973]
[1778444778720,33.52,81128.96,0.95,-0.22732,0.00013,20.18072]
[1778444778903,33.52,81128.96,0.95,-0.22732,0.00013,20.18072]
[1778444778934,33.52,81132.04,0.95,-0.2269,0.00013,20.16071]
[1778444780419,33.52,81132.04,0.95,-0.2269,0.00013,20.16071]
[1778444785874,33.52,81130.89,0.95,-0.22706,0.00013,20.16802]
[1778444788075,33.52,81130.89,0.95,-0.22706,0.00013,20.16802]
[1778444790992,33.52,81124.29,0.95,-0.22794,0.00013,20.2107]
[1778444791035,33.52,81123.78,0.95,-0.22798,0.00013,20.20975]
[1778444796710,33.52,81125.31,0.95,-0.22778,0.00013,20.20005]
[1778444801745,33.52,81126.7,0.95,-0.2276,0.00013,20.19125]
[1778444806781,33.52,81128.4,0.95,-0.22737,0.00013,20.18045]
[1778444811815,33.52,81130.43,0.95,-0.22711,0.00013,20.16764]
[1778444816850,33.52,81130.01,0.95,-0.22717,0.00013,20.1707]
[1778444822892,33.52,81129.3,0.95,-0.22727,0.00013,20.17571]
[1778444828937,33.52,81128.59,0.95,-0.22737,0.00013,20.18057]
[1778444833989,33.52,81128.32,0.95,-0.22742,0.00013,20.18272]
[1778444839066,33.52,81129.04,0.95,-0.22733,0.00013,20.17839]
[1778444845406,33.53,81129.48,0.95,-0.22728,0.00013,20.17594]
[1778444852350,33.53,81130.97,0.95,-0.22706,0.00013,20.16243]
[1778444858417,33.53,81131.38,0.95,-0.22701,0.00013,20.16023]
[1778444862181,33.53,81132.99,0.95,-0.2268,0.00013,20.15011]
[1778444862265,33.53,81132.99,0.95,-0.2268,0.00013,20.15011]
[1778444862531,33.53,81133.4,0.95,-0.22675,0.00013,20.14753]
[1778444863047,33.53,81133.4,0.95,-0.22675,0.00013,20.14753]
[1778444863174,33.53,81133.32,0.95,-0.22676,0.00013,20.14814]
[1778444863775,33.53,81133.32,0.95,-0.22676,0.00013,20.14814]
[1778444864179,33.53,81146.19,0.95,-0.22503,0.00013,20.06438]
[1778444864674,33.53,81146.19,0.95,-0.22503,0.00013,20.06438]
[1778444865680,33.53,81148.17,0.95,-0.22477,0.00013,20.05144]
[1778444866712,33.53,81147.94,0.95,-0.2248,0.00013,20.05291]
[1778444867200,33.53,81147.48,0.95,-0.22486,0.00013,20.05588]
[1778444872235,33.53,81148.55,0.95,-0.22471,0.00013,20.04859]
[1778444877270,33.53,81151.71,0.95,-0.22428,0.00013,20.0279]
[1778444881729,33.53,81153.67,0.95,-0.22402,0.00013,20.01509]
[1778444883136,33.53,81155.89,0.95,-0.22373,0.00013,20.00057]
[1778444883312,33.53,81155.61,0.95,-0.22376,0.00013,20.00239]
[1778444886760,33.53,81154.44,0.95,-0.22392,0.00013,20.00999]
[1778444887340,33.53,81154.67,0.95,-0.22389,0.00013,20.00848]
[1778444888347,33.53,81143.85,0.95,-0.22533,0.00013,20.07901]
[1778444893398,33.53,81140.3,0.95,-0.2258,0.00013,20.1018]
[1778444898418,33.53,81139.52,0.95,-0.22591,0.00013,20.10681]
[1778444903453,33.53,81141.42,0.95,-0.22565,0.00013,20.0945]
[1778444904999,33.53,81140.24,0.95,-0.22581,0.00013,20.10218]
[1778444905910,33.53,81138.95,0.95,-0.22598,0.00013,20.11057]
[1778444905986,33.53,81137.94,0.95,-0.22612,0.00013,20.11713]
[1778444906846,33.53,81137.94,0.95,-0.22612,0.00013,20.11713]
[1778444906924,33.53,81138.51,0.95,-0.22604,0.00013,20.11341]
[1778444908913,33.53,81137.62,0.95,-0.22616,0.00013,20.11919]
[1778444909443,33.53,81137.42,0.95,-0.22619,0.00013,20.12046]
[1778444909558,33.53,81137.42,0.95,-0.22619,0.00013,20.12046]
[1778444909787,33.53,81137.42,0.95,-0.22619,0.00013,20.12046]
[1778444909800,33.53,81134.86,0.95,-0.22653,0.00013,20.13708]
[1778444910814,33.53,81134.86,0.95,-0.22653,0.00013,20.13708]
[1778444911084,33.53,81134.86,0.95,-0.22653,0.00013,20.13708]
[1778444911104,33.53,81132.36,0.95,-0.22684,0.00013,20.149]
[1778444913821,33.53,81132.67,0.95,-0.2268,0.00013,20.14699]
[1778444919799,33.53,81133.77,0.95,-0.22664,0.00013,20.13955]
[1778444921632,33.53,81147.2,0.95,-0.22484,0.00013,20.05212]
[1778444926871,33.53,81145.08,0.95,-0.22513,0.00013,20.06608]
[1778444932252,33.53,81144.58,0.95,-0.2252,0.00013,20.06943]
[1778444937841,33.53,81144.41,0.95,-0.22522,0.00013,20.07071]
[1778444937968,33.53,81144.41,0.95,-0.22522,0.00013,20.07071]
[1778444938042,33.53,81143.93,0.95,-0.22529,0.00013,20.07385]
[1778444943835,33.53,81142.93,0.95,-0.22543,0.00013,20.08063]
[1778444944461,33.53,81142.93,0.95,-0.22543,0.00013,20.08063]
[1778444950418,33.53,81146.28,0.95,-0.22498,0.00013,20.05894]
[1778444956048,33.53,81145.54,0.95,-0.22508,0.00013,20.0639]
[1778444961863,33.53,81142.68,0.95,-0.22547,0.00013,20.08266]
[1778444963705,33.53,81142.01,0.95,-0.22556,0.00013,20.08702]
[1778444969101,33.53,81140.45,0.95,-0.22576,0.00013,20.09712]
[1778444974346,33.53,81139.58,0.95,-0.22585,0.00013,20.09832]
[1778444979754,33.53,81139.98,0.95,-0.22579,0.00013,20.09561]
[1778444985444,33.53,81140.22,0.95,-0.22576,0.00013,20.09394]
[1778444991432,33.53,81141.05,0.95,-0.22565,0.00013,20.08845]
[1778444999122,33.53,81141.43,0.95,-0.22559,0.00013,20.08588]
[1778445000877,33.53,81141.26,0.95,-0.22562,0.00013,20.08697]
[1778445001846,33.53,81140.97,0.95,-0.22565,0.00013,20.08885]
[1778445002145,33.53,81136.56,0.95,-0.22625,0.00013,20.11749]
[1778445003251,33.53,81136.56,0.95,-0.22625,0.00013,20.11749]
[1778445003259,33.53,81136.56,0.95,-0.22625,0.00013,20.11749]
[1778445003260,33.53,81132.35,0.95,-0.22681,0.00013,20.14476]
[1778445003929,33.53,81132.35,0.95,-0.22681,0.00013,20.14476]
[1778445004157,33.53,81132.35,0.95,-0.22681,0.00013,20.14468]
[1778445009192,33.53,81134.65,0.95,-0.22649,0.00013,20.12939]
[1778445013651,33.52,81137.44,0.95,-0.22611,0.00013,20.11103]
[1778445013975,33.52,81137.44,0.95,-0.22611,0.00013,20.11103]
[1778445013989,33.52,81137.44,0.95,-0.22611,0.00013,20.11103]
[1778445014022,33.52,81137.44,0.95,-0.22611,0.00013,20.11103]
[1778445014189,33.52,81137.44,0.95,-0.22611,0.00013,20.11103]
[1778445014554,33.52,81125.16,0.95,-0.22776,0.00013,20.19061]
[1778445014795,33.52,81125.16,0.95,-0.22776,0.00013,20.19061]
[1778445014801,33.52,81125.16,0.95,-0.22776,0.00013,20.19061]
[1778445015008,33.52,81125.16,0.95,-0.22776,0.00013,20.19061]
[1778445015242,33.52,81125.16,0.95,-0.22776,0.00013,20.19054]
[1778445016394,33.52,81111.11,0.95,-0.22966,0.00014,20.28148]
[1778445016623,33.52,81111.11,0.95,-0.22966,0.00014,20.28148]
[1778445017511,33.52,81110.81,0.95,-0.2297,0.00014,20.28344]
[1778445018257,33.52,81110.81,0.95,-0.2297,0.00014,20.28344]
[1778445018319,33.52,81111.17,0.95,-0.22966,0.00014,20.28121]
[1778445020589,33.53,81111.58,0.95,-0.22961,0.00014,20.27885]
[1778445021414,33.53,81104.12,0.95,-0.23062,0.00014,20.32704]
[1778445022343,33.53,81104.12,0.95,-0.23062,0.00014,20.32704]
[1778445022387,33.53,81095.86,0.95,-0.23175,0.00014,20.38025]
[1778445025499,33.53,81089.08,0.95,-0.23267,0.00014,20.42379]
[1778445031576,33.53,81084.0,0.95,-0.23336,0.00014,20.45619]
[1778445031637,33.53,81078.51,0.95,-0.23408,0.00014,20.48691]
[1778445037389,33.53,81070.12,0.95,-0.23523,0.00014,20.54043]
[1778445042423,33.53,81068.65,0.95,-0.23543,0.00014,20.54956]
[1778445044820,33.53,81067.31,0.95,-0.23561,0.00014,20.558]
[1778445045444,33.53,81067.31,0.95,-0.23561,0.00014,20.55795]
[1778445045653,33.53,81067.31,0.95,-0.23561,0.00014,20.55795]
[1778445046770,33.53,81067.14,0.95,-0.23564,0.00014,20.55904]
[1778445046849,33.53,81067.14,0.95,-0.23564,0.00014,20.55904]
[1778445047559,33.53,81067.14,0.95,-0.23564,0.00014,20.55904]
[1778445047606,33.53,81072.41,0.95,-0.23491,0.00014,20.52551]
[1778445047847,33.53,81072.41,0.95,-0.23491,0.00014,20.52551]
[1778445048032,33.53,81072.41,0.95,-0.23491,0.00014,20.52551]
[1778445048466,33.53,81073.24,0.95,-0.2348,0.00014,20.52011]
[1778445048750,33.53,81073.24,0.95,-0.2348,0.00014,20.52011]
[1778445048915,33.53,81073.24,0.95,-0.2348,0.00014,20.52011]
[1778445049472,33.53,81079.36,0.95,-0.23396,0.00014,20.48101]
[1778445050306,33.53,81079.36,0.95,-0.23396,0.00014,20.48101]
[1778445050480,33.53,81081.62,0.95,-0.23365,0.00014,20.46655]
[1778445055515,33.53,81090.56,0.95,-0.23243,0.00014,20.40938]
[1778445060550,33.53,81088.86,0.95,-0.23266,0.00014,20.42042]
[1778445063280,33.53,81090.1,0.95,-0.23249,0.00014,20.41253]
[1778445063571,33.53,81090.1,0.95,-0.23249,0.00014,20.41255]
[1778445065948,33.53,81090.41,0.95,-0.23245,0.00014,20.4106]
[1778445066488,33.53,81090.41,0.95,-0.23245,0.00014,20.4106]
[1778445066592,33.53,81090.58,0.95,-0.23243,0.00014,20.40954]
[1778445071661,33.53,81089.36,0.95,-0.2326,0.00014,20.41742]
[1778445073168,33.53,81090.51,0.95,-0.23244,0.00014,20.41006]
[1778445073257,33.53,81090.51,0.95,-0.23244,0.00014,20.41006]
[1778445074228,33.53,81078.18,0.95,-0.23413,0.00014,20.48892]
[1778445079237,33.53,81078.61,0.95,-0.23406,0.00014,20.48601]
[1778445083855,33.52,81075.63,0.95,-0.23447,0.00014,20.50471]
[1778445085437,33.52,81072.18,0.95,-0.23494,0.00014,20.52665]
[1778445085479,33.52,81067.49,0.95,-0.23558,0.00014,20.55649]
[1778445088531,33.52,81063.07,0.95,-0.23619,0.00014,20.58459]
[1778445088552,33.52,81055.53,0.95,-0.23723,0.00014,20.63231]
[1778445089999,33.52,81061.17,0.95,-0.23645,0.00014,20.59645]
[1778445090092,33.52,81061.26,0.95,-0.23643,0.00014,20.59588]
[1778445092066,33.52,81058.34,0.95,-0.23681,0.00014,20.61004]
[1778445092525,33.52,81058.34,0.95,-0.23681,0.00014,20.61004]
[1778445092586,33.52,81054.29,0.95,-0.23736,0.00014,20.63559]
[1778445093205,33.52,81054.29,0.95,-0.23736,0.00014,20.63559]
[1778445093532,33.52,81054.29,0.95,-0.23736,0.00014,20.63559]
[1778445096120,33.52,81053.79,0.95,-0.23743,0.00014,20.63854]
[1778445096208,33.52,81063.19,0.95,-0.23613,0.00014,20.57874]
[1778445098682,33.52,81061.07,0.95,-0.23642,0.00014,20.59217]
[1778445099491,33.52,81061.07,0.95,-0.23642,0.00014,20.59217]
[1778445102085,33.52,81057.37,0.95,-0.23692,0.00014,20.6155]
[1778445102186,33.52,81058.67,0.95,-0.23674,0.00014,20.60709]
[1778445103013,33.52,81058.67,0.95,-0.23674,0.00014,20.60709]
[1778445103391,33.52,81058.67,0.95,-0.23674,0.00014,20.60709]
[1778445103492,33.52,81058.16,0.95,-0.23681,0.00014,20.61026]
[1778445105069,33.52,81058.16,0.95,-0.23681,0.00014,20.61026]
[1778445105206,33.52,81058.16,0.95,-0.23681,0.00014,20.61026]
[1778445105521,33.52,81051.41,0.95,-0.23774,0.00014,20.65288]
[1778445105833,33.52,81051.41,0.95,-0.23774,0.00014,20.65288]
[1778445106594,33.52,81051.41,0.95,-0.23774,0.00014,20.65288]
[1778445106421,33.52,81045.66,0.95,-0.23853,0.00014,20.68914]
[1778445106901,33.52,81045.66,0.95,-0.23853,0.00014,20.68914]
[1778445107910,33.52,81045.66,0.95,-0.23853,0.00014,20.68914]
[1778445107921,33.52,81045.66,0.95,-0.23853,0.00014,20.68914]
[1778445108411,33.52,81045.66,0.95,-0.23853,0.00014,20.68914]
[1778445108559,33.52,81045.66,0.95,-0.23853,0.00014,20.68914]
[1778445108594,33.52,81048.71,0.95,-0.23811,0.00014,20.66968]
[1778445109504,33.52,81048.71,0.95,-0.23811,0.00014,20.66968]
[1778445109605,33.52,81051.29,0.95,-0.23775,0.00014,20.65328]
[1778445114957,33.52,81054.74,0.95,-0.23726,0.00014,20.63102]
[1778445116101,33.52,81054.74,0.95,-0.23726,0.00014,20.63102]
[1778445116184,33.52,81054.74,0.95,-0.23726,0.00014,20.63102]
[1778445116606,33.52,81054.51,0.95,-0.23729,0.00014,20.63228]
[1778445117743,33.52,81054.51,0.95,-0.23729,0.00014,20.63228]
[1778445117757,33.52,81054.51,0.95,-0.23729,0.00014,20.63228]
[1778445118255,33.52,81053.89,0.95,-0.23737,0.00014,20.63599]
[1778445122734,33.52,81053.14,0.95,-0.23747,0.00014,20.64035]
[1778445123250,33.52,81053.14,0.95,-0.23747,0.00014,20.64035]
[1778445123515,33.52,81053.14,0.95,-0.23747,0.00014,20.64035]
[1778445123784,33.51,81055.93,0.95,-0.23708,0.00014,20.62256]
[1778445124349,33.51,81061.05,0.95,-0.23637,0.00014,20.58992]
[1778445128326,33.51,81072.28,0.95,-0.23482,0.00014,20.51836]
[1778445130355,33.51,81072.28,0.95,-0.23482,0.00014,20.51836]
[1778445130921,33.51,81073.19,0.95,-0.2347,0.00014,20.51237]
[1778445131072,33.51,81073.45,0.95,-0.23466,0.00014,20.51071]
[1778445133232,33.51,81085.6,0.95,-0.23299,0.00014,20.43296]
[1778445137078,33.51,81077.36,0.95,-0.23412,0.00014,20.48561]
[1778445137365,33.51,81074.46,0.95,-0.23452,0.00014,20.50418]
[1778445138965,33.51,81074.47,0.95,-0.23452,0.00014,20.50412]
[1778445141108,33.51,81073.19,0.95,-0.23469,0.00014,20.51224]
[1778445144359,33.51,81068.97,0.95,-0.23527,0.00014,20.53907]
[1778445144596,33.51,81065.4,0.95,-0.23576,0.00014,20.56177]
[1778445149645,33.51,81060.0,0.95,-0.2365,0.00014,20.59599]
[1778445150559,33.51,81060.0,0.95,-0.2365,0.00014,20.59599]
[1778445150660,33.51,81060.85,0.95,-0.23639,0.00014,20.59054]
[1778445153995,33.51,81061.32,0.95,-0.23629,0.00014,20.58309]
[1778445154011,33.51,81061.32,0.95,-0.23629,0.00014,20.58309]
[1778445154233,33.51,81060.72,0.95,-0.23637,0.00014,20.58685]
[1778445155707,33.51,81052.05,0.95,-0.23756,0.00014,20.64179]
[1778445157485,33.51,81052.05,0.95,-0.23756,0.00014,20.64168]
[1778445157586,33.51,81052.3,0.95,-0.23752,0.00014,20.63998]
[1778445158237,33.51,81052.3,0.95,-0.23752,0.00014,20.63998]
[1778445158630,33.51,81051.04,0.95,-0.2377,0.00014,20.64785]
[1778445164296,33.51,81048.21,0.95,-0.23808,0.00014,20.66525]
[1778445169627,33.51,81049.05,0.95,-0.23796,0.00014,20.65983]
[1778445170240,33.51,81048.47,0.95,-0.23804,0.00014,20.66348]
[1778445172179,33.51,81047.76,0.95,-0.23814,0.00014,20.66794]
[1778445172362,33.51,81045.91,0.95,-0.23839,0.00014,20.67961]
[1778445174494,33.51,81040.46,0.95,-0.23915,0.00014,20.71399]
[1778445174662,33.51,81040.46,0.95,-0.23915,0.00014,20.71399]
[1778445174652,33.51,81036.68,0.95,-0.23967,0.00014,20.73783]
[1778445174783,33.51,81036.68,0.95,-0.23967,0.00014,20.73783]
[1778445174808,33.51,81036.68,0.95,-0.23967,0.00014,20.73783]
[1778445175071,33.51,81036.68,0.95,-0.23967,0.00014,20.73783]
[1778445175325,33.51,81036.68,0.95,-0.23967,0.00014,20.73783]
[1778445175373,33.51,81036.68,0.95,-0.23967,0.00014,20.73783]
[1778445175664,33.51,81005.71,0.95,-0.244,0.00014,20.93222]
[1778445176365,33.51,81005.71,0.95,-0.244,0.00014,20.93222]
[1778445176424,33.51,81005.71,0.95,-0.244,0.00014,20.93222]
[1778445176448,33.51,80990.21,0.95,-0.24618,0.00014,21.02857]
[1778445176783,33.51,80990.21,0.95,-0.24618,0.00014,21.02857]
[1778445177295,33.51,80990.21,0.95,-0.24618,0.00014,21.02857]
[1778445177330,33.51,80990.21,0.95,-0.24618,0.00014,21.02857]
[1778445177402,33.51,80990.21,0.95,-0.24618,0.00014,21.02862]
[1778445177841,33.51,80990.21,0.95,-0.24618,0.00014,21.02862]
[1778445177849,33.51,80990.21,0.95,-0.24618,0.00014,21.02862]
[1778445178684,33.51,80979.25,0.95,-0.24773,0.00014,21.09641]
[1778445178850,33.51,80979.25,0.95,-0.24773,0.00014,21.09641]
[1778445179229,33.51,80979.25,0.95,-0.24773,0.00014,21.09641]
[1778445179248,33.51,80979.25,0.95,-0.24773,0.00014,21.09641]
[1778445179535,33.51,80973.43,0.95,-0.24855,0.00014,21.13228]
[1778445179780,33.51,80973.43,0.95,-0.24855,0.00014,21.13228]
[1778445179805,33.51,80973.43,0.95,-0.24855,0.00014,21.13228]
[1778445179829,33.51,80973.43,0.95,-0.24855,0.00014,21.13228]
[1778445179856,33.51,80973.43,0.95,-0.24855,0.00014,21.13228]
[1778445180424,33.51,80973.43,0.95,-0.24855,0.00014,21.13221]
[1778445181014,33.51,80973.43,0.95,-0.24855,0.00014,21.13221]
[1778445183008,33.51,80985.64,0.95,-0.24682,0.00014,21.05676]
[1778445183554,33.51,80985.64,0.95,-0.24682,0.00014,21.05676]
[1778445183604,33.51,80985.64,0.95,-0.24682,0.00014,21.05676]
[1778445183702,33.51,80985.64,0.95,-0.24682,0.00014,21.05676]
[1778445183828,33.51,80989.49,0.95,-0.24628,0.00014,21.03295]
[1778445183908,33.51,80989.49,0.95,-0.24628,0.00014,21.03295]
[1778445184260,33.51,80989.49,0.95,-0.24628,0.00014,21.03295]
[1778445184362,33.51,80989.49,0.95,-0.24628,0.00014,21.03295]
[1778445184679,33.51,80974.46,0.95,-0.2484,0.00014,21.12587]
[1778445185711,33.51,80964.09,0.95,-0.24988,0.00014,21.18968]
[1778445186287,33.51,80964.09,0.95,-0.24988,0.00014,21.18968]
[1778445186470,33.51,80964.09,0.95,-0.24988,0.00014,21.18979]
[1778445187256,33.51,80964.09,0.95,-0.24988,0.00014,21.18979]
[1778445187666,33.51,80964.09,0.95,-0.24988,0.00014,21.18979]
[1778445188305,33.51,80963.75,0.95,-0.24993,0.00014,21.19191]
[1778445188364,33.51,80963.75,0.95,-0.24993,0.00014,21.19191]
[1778445188617,33.51,80963.75,0.95,-0.24993,0.00014,21.19191]
[1778445188717,33.51,80954.42,0.95,-0.25126,0.00014,21.24927]
[1778445189299,33.51,80954.42,0.95,-0.25126,0.00014,21.24927]
[1778445190039,33.51,80954.42,0.95,-0.25126,0.00014,21.24927]
[1778445190386,33.51,80954.42,0.95,-0.25126,0.00014,21.24927]
[1778445190393,33.51,80954.42,0.95,-0.25126,0.00014,21.24927]
[1778445190499,33.51,80947.09,0.95,-0.25231,0.00014,21.2941]
[1778445191283,33.51,80947.09,0.95,-0.25231,0.00014,21.2941]
[1778445192390,33.51,80946.39,0.95,-0.25241,0.00014,21.29842]
[1778445192603,33.51,80946.39,0.95,-0.25241,0.00014,21.29842]
[1778445192726,33.51,80946.39,0.95,-0.25241,0.00014,21.29842]
[1778445192736,33.51,80946.39,0.95,-0.25241,0.00014,21.29842]
[1778445192736,33.51,80931.81,0.95,-0.2545,0.00014,21.38705]
[1778445192940,33.51,80931.81,0.95,-0.2545,0.00014,21.38705]
[1778445192987,33.51,80931.81,0.95,-0.2545,0.00014,21.38705]
[1778445193023,33.51,80931.81,0.95,-0.2545,0.00014,21.38705]
[1778445193038,33.51,80931.81,0.95,-0.2545,0.00014,21.38705]
[1778445193344,33.51,80931.81,0.95,-0.2545,0.00014,21.38705]
[1778445193464,33.51,80931.81,0.95,-0.2545,0.00014,21.38705]
[1778445193686,33.51,80920.61,0.95,-0.25611,0.00014,21.45488]
[1778445194107,33.51,80920.61,0.95,-0.25611,0.00014,21.45488]
[1778445194116,33.51,80920.61,0.95,-0.25611,0.00014,21.45488]
[1778445194729,33.51,80920.61,0.95,-0.25611,0.00014,21.45488]
[1778445194751,33.51,80913.12,0.95,-0.2572,0.00014,21.49997]
[1778445195281,33.51,80913.12,0.95,-0.2572,0.00014,21.49997]
[1778445196507,33.51,80912.52,0.95,-0.25728,0.00014,21.50363]
[1778445196550,33.51,80912.52,0.95,-0.25728,0.00014,21.50363]
[1778445196587,33.51,80893.91,0.95,-0.25998,0.00015,21.61521]
[1778445198099,33.51,80893.94,0.95,-0.25998,0.00015,21.61504]
[1778445198114,33.51,80893.94,0.95,-0.25998,0.00015,21.61504]
[1778445198448,33.51,80893.94,0.95,-0.25998,0.00015,21.61504]
[1778445198560,33.51,80893.94,0.95,-0.25998,0.00015,21.61504]
[1778445198671,33.51,80910.83,0.95,-0.25753,0.00014,21.51405]
[1778445199596,33.51,80910.83,0.95,-0.25753,0.00014,21.51405]
[1778445199610,33.51,80910.83,0.95,-0.25753,0.00014,21.51405]
[1778445199678,33.51,80922.71,0.95,-0.25582,0.00014,21.4425]
[1778445199990,33.51,80922.71,0.95,-0.25582,0.00014,21.4425]
[1778445200286,33.51,80922.71,0.95,-0.25582,0.00014,21.4425]
[1778445200593,33.51,80922.71,0.95,-0.25582,0.00014,21.4425]
[1778445200710,33.51,80931.98,0.95,-0.25449,0.00014,21.38648]
[1778445201067,33.51,80931.98,0.95,-0.25449,0.00014,21.38648]
[1778445202655,33.51,80931.98,0.95,-0.25448,0.00014,21.38636]
[1778445202873,33.51,80936.03,0.95,-0.2539,0.00014,21.3618]
[1778445202905,33.51,80936.03,0.95,-0.2539,0.00014,21.3618]
[1778445203620,33.51,80928.66,0.95,-0.25496,0.00014,21.40645]
[1778445204709,33.51,80928.66,0.95,-0.25496,0.00014,21.40645]
[1778445204779,33.51,80923.12,0.95,-0.25576,0.00014,21.44003]
[1778445206762,33.51,80931.78,0.95,-0.25452,0.00014,21.38776]
[1778445208636,33.51,80920.6,0.95,-0.25613,0.00014,21.45547]
[1778445212370,33.51,80918.55,0.95,-0.2564,0.00014,21.46365]
[1778445212426,33.51,80918.55,0.95,-0.2564,0.00014,21.46365]
[1778445212437,33.51,80918.55,0.95,-0.2564,0.00014,21.46365]
[1778445212774,33.51,80916.98,0.95,-0.25662,0.00014,21.47312]
[1778445216950,33.51,80912.12,0.95,-0.25733,0.00014,21.50237]
[1778445216961,33.51,80912.12,0.95,-0.25733,0.00014,21.50237]
[1778445217700,33.51,80916.53,0.95,-0.25669,0.00014,21.47585]
[1778445222737,33.51,80924.15,0.95,-0.2556,0.00014,21.43022]
[1778445227773,33.52,80927.47,0.95,-0.25513,0.00014,21.41045]
[1778445230942,33.52,80930.32,0.95,-0.25472,0.00014,21.3934]
[1778445230984,33.52,80930.32,0.95,-0.25472,0.00014,21.3934]
[1778445231088,33.52,80930.32,0.95,-0.25472,0.00014,21.3934]
[1778445231805,33.52,80931.8,0.95,-0.25451,0.00014,21.38452]
[1778445232201,33.52,80931.8,0.95,-0.25451,0.00014,21.38452]
[1778445233363,33.52,80939.68,0.95,-0.25338,0.00014,21.33672]
[1778445233814,33.52,80944.22,0.95,-0.25273,0.00014,21.30916]
[1778445233934,33.52,80944.22,0.95,-0.25273,0.00014,21.30916]
[1778445237227,33.52,80952.95,0.95,-0.25149,0.00014,21.25615]
[1778445239992,33.52,80958.1,0.95,-0.25076,0.00014,21.22483]
[1778445240198,33.52,80958.1,0.95,-0.25076,0.00014,21.22483]
[1778445240293,33.52,80958.1,0.95,-0.25076,0.00014,21.22483]
[1778445240403,33.52,80959.66,0.95,-0.25054,0.00014,21.21547]
[1778445240839,33.52,80959.66,0.95,-0.25054,0.00014,21.21547]
[1778445241560,33.52,80959.66,0.95,-0.25054,0.00014,21.21547]
[1778445241565,33.52,80959.66,0.95,-0.25054,0.00014,21.21547]
[1778445241660,33.52,80960.0,0.95,-0.2505,0.00014,21.21351]
[1778445242022,33.52,80960.0,0.95,-0.2505,0.00014,21.21351]
[1778445242031,33.52,80960.0,0.95,-0.2505,0.00014,21.21351]
[1778445242064,33.52,80960.0,0.95,-0.2505,0.00014,21.21351]
[1778445242576,33.52,80962.12,0.95,-0.2502,0.00014,21.20064]
[1778445244751,33.52,80972.7,0.95,-0.2487,0.00014,21.13577]
[1778445245007,33.52,80972.7,0.95,-0.2487,0.00014,21.13577]
[1778445245099,33.52,80972.7,0.95,-0.2487,0.00014,21.13577]
[1778445245507,33.52,80972.7,0.95,-0.2487,0.00014,21.13577]
[1778445245515,33.52,80972.7,0.95,-0.2487,0.00014,21.13577]
[1778445245608,33.52,80975.88,0.95,-0.24825,0.00014,21.11625]
[1778445246322,33.52,80975.88,0.95,-0.24825,0.00014,21.11625]
[1778445246333,33.52,80975.88,0.95,-0.24825,0.00014,21.11625]
[1778445246335,33.52,80975.88,0.95,-0.24825,0.00014,21.11625]
[1778445246423,33.52,80980.95,0.95,-0.24753,0.00014,21.085]
[1778445247270,33.52,80980.95,0.95,-0.24753,0.00014,21.085]
[1778445247723,33.52,80980.95,0.95,-0.24753,0.00014,21.085]
[1778445247819,33.52,80984.15,0.95,-0.24708,0.00014,21.06528]
[1778445252983,33.52,80988.24,0.95,-0.24651,0.00014,21.04019]
[1778445258690,33.52,80985.61,0.95,-0.24687,0.00014,21.05624]
[1778445263642,33.52,80994.65,0.95,-0.24559,0.00014,20.99996]
[1778445264353,33.52,80995.09,0.95,-0.24553,0.00014,20.99722]
[1778445264367,33.52,80995.09,0.95,-0.24553,0.00014,20.99722]
[1778445264370,33.52,80995.09,0.95,-0.24553,0.00014,20.99722]
[1778445264498,33.52,80995.12,0.95,-0.24553,0.00014,20.99702]
[1778445266503,33.52,80995.12,0.95,-0.24553,0.00014,20.99702]
[1778445266601,33.52,81000.07,0.95,-0.24483,0.00014,20.96622]
[1778445270264,33.52,80999.28,0.95,-0.24494,0.00014,20.97113]
[1778445270274,33.52,80999.28,0.95,-0.24494,0.00014,20.97113]
[1778445270802,33.52,81000.35,0.95,-0.24479,0.00014,20.96449]
[1778445276125,33.52,80996.24,0.95,-0.24534,0.00014,20.98578]
[1778445282108,33.52,80998.09,0.95,-0.24508,0.00014,20.97429]
[1778445284010,33.52,80998.61,0.95,-0.24501,0.00014,20.97105]
[1778445285218,33.52,80987.51,0.95,-0.24657,0.00014,21.03989]
[1778445290265,33.52,80987.34,0.95,-0.2466,0.00014,21.04118]
[1778445291271,33.52,80987.48,0.95,-0.24658,0.00014,21.04035]
[1778445294405,33.52,80982.28,0.95,-0.24732,0.00014,21.07255]
[1778445295835,33.52,80977.54,0.95,-0.24799,0.00014,21.10183]
[1778445295846,33.52,80970.01,0.95,-0.24905,0.00014,21.14819]
[1778445296844,33.52,80970.01,0.95,-0.24905,0.00014,21.14819]
[1778445297094,33.52,80963.83,0.95,-0.24993,0.00014,21.18614]
[1778445297731,33.52,80963.48,0.95,-0.24998,0.00014,21.18816]
[1778445302999,33.52,80960.74,0.95,-0.25036,0.00014,21.20452]
[1778445305279,33.52,80960.92,0.95,-0.25033,0.00014,21.20338]
[1778445305301,33.52,80960.92,0.95,-0.25033,0.00014,21.20338]
[1778445305445,33.52,80959.82,0.95,-0.25049,0.00014,21.21008]
[1778445307443,33.52,80950.18,0.95,-0.25186,0.00014,21.26906]
[1778445310459,33.52,80950.46,0.95,-0.25182,0.00014,21.26738]
[1778445315265,33.52,80941.66,0.95,-0.25308,0.00014,21.32096]
[1778445315487,33.52,80941.66,0.95,-0.25308,0.00014,21.32096]
[1778445316076,33.52,80947.98,0.95,-0.25218,0.00014,21.28246]
[1778445316111,33.52,80947.98,0.95,-0.25218,0.00014,21.28246]
[1778445316652,33.52,80955.6,0.95,-0.25109,0.00014,21.23591]
[1778445316920,33.52,80955.6,0.95,-0.25109,0.00014,21.23591]
[1778445316933,33.52,80955.6,0.95,-0.25109,0.00014,21.23591]
[1778445317792,33.52,80957.51,0.95,-0.25082,0.00014,21.22422]
[1778445318164,33.52,80957.51,0.95,-0.25082,0.00014,21.22422]
[1778445318613,33.52,80957.51,0.95,-0.25082,0.00014,21.22422]
[1778445318630,33.52,80957.51,0.95,-0.25082,0.00014,21.22422]
[1778445318727,33.52,80959.42,0.95,-0.25055,0.00014,21.21257]
[1778445321736,33.52,80960.44,0.95,-0.2504,0.00014,21.20645]
[1778445321958,33.52,80961.77,0.95,-0.25022,0.00014,21.19838]
[1778445322567,33.52,80972.42,0.95,-0.2487,0.00014,21.13304]
[1778445323573,33.52,80972.42,0.95,-0.2487,0.00014,21.13304]
[1778445323792,33.52,80979.12,0.95,-0.24775,0.00014,21.09163]
[1778445329699,33.52,80979.67,0.95,-0.24767,0.00014,21.08809]
[1778445330738,33.52,80979.01,0.95,-0.24777,0.00014,21.09215]
[1778445333549,33.52,80979.02,0.95,-0.24773,0.00014,21.08775]
[1778445333853,33.52,80979.02,0.95,-0.24773,0.00014,21.08775]
[1778445335040,33.52,80979.97,0.95,-0.2476,0.00014,21.08188]
[1778445340049,33.52,80986.15,0.95,-0.24673,0.00014,21.04389]
[1778445340476,33.52,80986.15,0.95,-0.24673,0.00014,21.04389]
[1778445342044,33.52,80986.54,0.95,-0.24668,0.00014,21.04156]
[1778445345361,33.52,80990.44,0.95,-0.24612,0.00014,21.01727]
[1778445345377,33.52,80990.44,0.95,-0.24612,0.00014,21.01727]
[1778445345881,33.52,80990.44,0.95,-0.24612,0.00014,21.01727]
[1778445345604,33.52,80989.86,0.95,-0.2462,0.00014,21.02083]
[1778445346611,33.52,80995.7,0.95,-0.24538,0.00014,20.98456]
[1778445347715,33.52,80995.7,0.95,-0.24538,0.00014,20.98456]
[1778445347725,33.52,80995.7,0.95,-0.24538,0.00014,20.98456]
[1778445347727,33.52,80995.7,0.95,-0.24538,0.00014,20.98456]
[1778445347826,33.52,80999.3,0.95,-0.24487,0.00014,20.96219]
[1778445348329,33.52,80999.3,0.95,-0.24487,0.00014,20.96219]
[1778445351407,33.52,81000.94,0.95,-0.24464,0.00014,20.95201]
[1778445353490,33.52,81000.62,0.95,-0.24469,0.00014,20.954]
[1778445353504,33.52,81000.62,0.95,-0.24469,0.00014,20.954]
[1778445353659,33.52,80991.61,0.95,-0.24596,0.00014,21.01006]
[1778445355000,33.52,80991.19,0.95,-0.24602,0.00014,21.0127]
[1778445355674,33.52,80991.27,0.95,-0.24601,0.00014,21.01226]
[1778445356527,33.52,80991.27,0.95,-0.24601,0.00014,21.01226]
[1778445356681,33.52,80991.1,0.95,-0.24603,0.00014,21.01337]
[1778445359177,33.52,80999.18,0.95,-0.2449,0.00014,20.96334]
[1778445359703,33.52,81001.37,0.95,-0.24459,0.00014,20.94983]
[1778445360574,33.52,81001.37,0.95,-0.24459,0.00014,20.94983]
[1778445360710,33.52,81000.5,0.95,-0.24472,0.00014,20.95536]
[1778445361345,33.52,81000.5,0.95,-0.24472,0.00014,20.95536]
[1778445361392,33.52,81000.5,0.95,-0.24472,0.00014,20.95536]
[1778445361530,33.52,81000.5,0.95,-0.24472,0.00014,20.95536]
[1778445361802,33.52,80983.14,0.95,-0.24717,0.00014,21.0631]
[1778445364324,33.52,80976.41,0.95,-0.24812,0.00014,21.1047]
[1778445364738,33.52,80976.57,0.95,-0.2481,0.00014,21.10367]
[1778445365687,33.52,80976.57,0.95,-0.2481,0.00014,21.10367]
[1778445365693,33.52,80976.57,0.95,-0.2481,0.00014,21.10367]
[1778445365873,33.52,80976.57,0.95,-0.2481,0.00014,21.10367]
[1778445365880,33.52,80985.36,0.95,-0.24685,0.00014,21.04935]
[1778445366182,33.52,80985.36,0.95,-0.24685,0.00014,21.04935]
[1778445366663,33.52,80985.36,0.95,-0.24685,0.00014,21.04935]
[1778445366668,33.52,80985.36,0.95,-0.24685,0.00014,21.04935]
[1778445366702,33.52,80985.36,0.95,-0.24685,0.00014,21.04935]
[1778445366716,33.52,80985.36,0.95,-0.24685,0.00014,21.04935]
[1778445366895,33.52,81000.02,0.95,-0.24479,0.00014,20.95842]
[1778445369131,33.52,81005.76,0.95,-0.24398,0.00014,20.9226]
[1778445369166,33.52,81005.76,0.95,-0.24398,0.00014,20.9226]
[1778445369774,33.52,81007.78,0.95,-0.2437,0.00014,20.91006]
[1778445371789,33.52,80995.47,0.95,-0.24543,0.00014,20.98677]
[1778445372798,33.52,80995.47,0.95,-0.24543,0.00014,20.98677]
[1778445374021,33.52,80993.63,0.95,-0.2457,0.00014,20.99845]
[1778445374791,33.52,80993.63,0.95,-0.2457,0.00014,20.99845]
[1778445374968,33.52,80993.63,0.95,-0.2457,0.00014,20.99845]
[1778445374989,33.52,80985.04,0.95,-0.24691,0.00014,21.05165]
[1778445375822,33.52,80985.04,0.95,-0.24691,0.00014,21.05173]
[1778445378858,33.52,80978.81,0.95,-0.24779,0.00014,21.0903]
[1778445378942,33.52,80971.23,0.95,-0.24886,0.00014,21.13699]
[1778445379267,33.52,80971.23,0.95,-0.24886,0.00014,21.13699]
[1778445382263,33.52,80964.35,0.95,-0.24984,0.00014,21.17916]
[1778445386782,33.52,80968.46,0.95,-0.24925,0.00014,21.15369]
[1778445387012,33.52,80969.95,0.95,-0.24904,0.00014,21.14456]
[1778445387902,33.52,80975.91,0.95,-0.2482,0.00014,21.10791]
[1778445388031,33.52,80975.91,0.95,-0.2482,0.00014,21.10791]
[1778445388908,33.52,80980.26,0.95,-0.24758,0.00014,21.08106]
[1778445392942,33.52,80988.6,0.95,-0.24637,0.00014,21.0253]
[1778445394651,33.52,80988.73,0.95,-0.24636,0.00014,21.02456]
[1778445395585,33.52,80988.15,0.95,-0.24644,0.00014,21.02821]
[1778445395951,33.52,80988.15,0.95,-0.24644,0.00014,21.02821]
[1778445396078,33.52,80995.87,0.95,-0.24535,0.00014,20.98041]
[1778445396212,33.52,80995.87,0.95,-0.24535,0.00014,20.98041]
[1778445396238,33.52,80995.87,0.95,-0.24535,0.00014,20.98041]
[1778445396970,33.52,80999.99,0.95,-0.24478,0.00014,20.95493]
[1778445399993,33.52,81008.54,0.95,-0.24358,0.00014,20.90171]
[1778445401323,33.52,81007.77,0.95,-0.24369,0.00014,20.90656]
[1778445401338,33.52,81007.77,0.95,-0.24369,0.00014,20.90656]
[1778445401778,33.52,81007.77,0.95,-0.24369,0.00014,20.90656]
[1778445401810,33.52,81007.77,0.95,-0.24369,0.00014,20.90656]
[1778445403387,33.52,81008.61,0.95,-0.24357,0.00014,20.90135]
[1778445403400,33.52,81008.61,0.95,-0.24357,0.00014,20.90135]
[1778445408864,33.52,81007.38,0.95,-0.24375,0.00014,20.90927]
[1778445410749,33.53,81012.55,0.95,-0.24303,0.00014,20.87716]
[1778445410826,33.53,81012.55,0.95,-0.24303,0.00014,20.87716]
[1778445410844,33.53,81012.55,0.95,-0.24303,0.00014,20.87716]
[1778445410857,33.53,81012.55,0.95,-0.24303,0.00014,20.87716]
[1778445411077,33.53,81012.26,0.95,-0.24307,0.00014,20.87907]
[1778445414096,33.53,81022.97,0.95,-0.24158,0.00014,20.81246]
[1778445414310,33.53,81022.97,0.95,-0.24158,0.00014,20.81246]
[1778445414350,33.53,81022.97,0.95,-0.24158,0.00014,20.81246]
[1778445414382,33.53,81022.97,0.95,-0.24158,0.00014,20.81246]
[1778445414396,33.53,81022.97,0.95,-0.24158,0.00014,20.81246]
[1778445415105,33.53,81029.17,0.95,-0.24072,0.00014,20.7735]
[1778445417773,33.53,81035.58,0.95,-0.23982,0.00014,20.7332]
[1778445418123,33.53,81038.8,0.95,-0.23938,0.00014,20.71295]
[1778445423921,33.53,81040.51,0.95,-0.23915,0.00014,20.70238]
[1778445426859,33.53,81055.25,0.95,-0.23711,0.00014,20.60956]
[1778445431302,33.53,81057.65,0.95,-0.23679,0.00014,20.59477]
[1778445431314,33.53,81057.65,0.95,-0.23679,0.00014,20.59477]
[1778445431356,33.53,81057.93,0.95,-0.23675,0.00014,20.59299]
[1778445432737,33.53,81057.93,0.95,-0.23675,0.00014,20.59299]
[1778445432746,33.53,81057.93,0.95,-0.23675,0.00014,20.59299]
[1778445432761,33.53,81061.62,0.95,-0.23625,0.00014,20.56979]
[1778445433424,33.53,81061.62,0.95,-0.23625,0.00014,20.56979]
[1778445433449,33.53,81061.34,0.95,-0.23629,0.00014,20.57157]
[1778445434154,33.53,81061.34,0.95,-0.23629,0.00014,20.57157]
[1778445434368,33.53,81061.34,0.95,-0.23629,0.00014,20.57157]
[1778445434375,33.53,81061.98,0.95,-0.2362,0.00014,20.56764]
[1778445437294,33.53,81062.03,0.95,-0.2362,0.00014,20.56746]
[1778445439398,33.53,81062.2,0.95,-0.23618,0.00014,20.5666]
[1778445439434,33.53,81062.2,0.95,-0.23618,0.00014,20.5666]
[1778445439534,33.53,81062.2,0.95,-0.23618,0.00014,20.5666]
[1778445439746,33.53,81062.61,0.95,-0.23613,0.00014,20.56421]
[1778445440303,33.53,81062.61,0.95,-0.23613,0.00014,20.56421]
[1778445440497,33.53,81065.42,0.95,-0.23574,0.00014,20.54646]
[1778445443015,33.53,81067.48,0.95,-0.23546,0.00014,20.53345]
[1778445443197,33.53,81068.17,0.95,-0.23537,0.00014,20.52912]
[1778445443548,33.53,81058.63,0.95,-0.23668,0.00014,20.58972]
[1778445447372,33.53,81059.52,0.95,-0.23656,0.00014,20.58436]
[1778445447379,33.53,81059.52,0.95,-0.23656,0.00014,20.58436]
[1778445447403,33.53,81059.52,0.95,-0.23656,0.00014,20.58436]
[1778445447724,33.53,81059.52,0.95,-0.23656,0.00014,20.58439]
[1778445448202,33.53,81059.52,0.95,-0.23656,0.00014,20.58439]
[1778445448270,33.53,81059.52,0.95,-0.23656,0.00014,20.58439]
[1778445448330,33.53,81059.52,0.95,-0.23656,0.00014,20.58439]
[1778445448412,33.53,81059.52,0.95,-0.23656,0.00014,20.58439]
[1778445448730,33.53,81059.52,0.95,-0.23656,0.00014,20.58439]
[1778445448778,33.53,81059.52,0.95,-0.23656,0.00014,20.58439]
[1778445448879,33.54,81062.43,0.95,-0.23617,0.00014,20.56599]
[1778445451360,33.54,81069.23,0.95,-0.23523,0.00014,20.52285]
[1778445451498,33.54,81069.23,0.95,-0.23523,0.00014,20.52285]
[1778445452575,33.54,81069.47,0.95,-0.23517,0.00014,20.51709]
[1778445452668,33.54,81069.11,0.95,-0.23522,0.00014,20.51943]
[1778445456253,33.54,81074.2,0.95,-0.23453,0.00014,20.48716]
[1778445456983,33.54,81074.2,0.95,-0.23453,0.00014,20.48716]
[1778445457276,33.54,81079.38,0.95,-0.23382,0.00014,20.45414]
[1778445457322,33.54,81079.38,0.95,-0.23382,0.00014,20.45414]
[1778445457978,33.54,81079.38,0.95,-0.23382,0.00014,20.45414]
[1778445458705,33.54,81081.59,0.95,-0.23352,0.00014,20.44009]
[1778445458985,33.54,81082.09,0.95,-0.23345,0.00014,20.43697]
[1778445460057,33.54,81082.09,0.95,-0.23345,0.00014,20.43697]
[1778445460406,33.54,81086.36,0.95,-0.23287,0.00014,20.40974]
[1778445462181,33.54,81086.88,0.95,-0.2328,0.00014,20.40653]
[1778445466915,33.54,81081.92,0.95,-0.23348,0.00014,20.4386]
[1778445467008,33.54,81075.62,0.95,-0.23435,0.00014,20.47885]
[1778445473084,33.54,81071.21,0.95,-0.23495,0.00014,20.50694]
[1778445478442,33.54,81068.09,0.95,-0.23537,0.00014,20.52653]
[1778445484358,33.54,81065.93,0.95,-0.23567,0.00014,20.54002]
[1778445484404,33.54,81065.93,0.95,-0.23567,0.00014,20.54002]
[1778445485347,33.54,81060.75,0.95,-0.23638,0.00014,20.57282]
[1778445486039,33.54,81060.75,0.95,-0.23638,0.00014,20.57282]
[1778445486139,33.54,81056.12,0.95,-0.23702,0.00014,20.60219]
[1778445487437,33.54,81049.06,0.95,-0.23799,0.00014,20.64701]
[1778445487516,33.54,81049.06,0.95,-0.23799,0.00014,20.64701]
[1778445487620,33.54,81049.06,0.95,-0.23799,0.00014,20.64701]
[1778445487638,33.54,81049.06,0.95,-0.23799,0.00014,20.64701]
[1778445487775,33.54,81049.06,0.95,-0.23799,0.00014,20.64701]
[1778445487825,33.54,81049.06,0.95,-0.23799,0.00014,20.64701]
[1778445487861,33.54,81049.06,0.95,-0.23799,0.00014,20.64701]
[1778445488032,33.54,81049.06,0.95,-0.23799,0.00014,20.64701]
[1778445488078,33.54,81049.06,0.95,-0.23799,0.00014,20.64701]
[1778445488144,33.54,81044.14,0.95,-0.23868,0.00014,20.67819]
[1778445488233,33.54,81044.14,0.95,-0.23868,0.00014,20.67819]
[1778445488257,33.54,81044.14,0.95,-0.23868,0.00014,20.67819]
[1778445488439,33.54,81044.14,0.95,-0.23868,0.00014,20.67819]
[1778445488465,33.54,81044.14,0.95,-0.23868,0.00014,20.67819]
[1778445488879,33.54,81044.14,0.95,-0.23868,0.00014,20.67819]
[1778445489054,33.54,81052.47,0.95,-0.23753,0.00014,20.62558]
[1778445490069,33.54,81052.47,0.95,-0.23753,0.00014,20.62558]
[1778445490134,33.54,81053.05,0.95,-0.23745,0.00014,20.62192]
[1778445493584,33.54,81053.93,0.95,-0.23733,0.00014,20.61655]
[1778445493603,33.54,81053.93,0.95,-0.23733,0.00014,20.61655]
[1778445493937,33.54,81053.92,0.95,-0.23733,0.00014,20.61669]
[1778445499465,33.54,81054.7,0.95,-0.23723,0.00014,20.61208]
[1778445504736,33.54,81054.18,0.95,-0.23731,0.00014,20.61578]
[1778445506874,33.54,81054.05,0.95,-0.23733,0.00014,20.61667]
[1778445506930,33.54,81056.16,0.95,-0.23704,0.00014,20.60336]
[1778445508845,33.54,81056.16,0.95,-0.23704,0.00014,20.60342]
[1778445508905,33.54,81056.16,0.95,-0.23704,0.00014,20.60342]
[1778445510671,33.54,81057.27,0.95,-0.23689,0.00014,20.59653]
[1778445512128,33.54,81059.32,0.95,-0.23658,0.00014,20.57929]
[1778445512159,33.54,81059.32,0.95,-0.23658,0.00014,20.57929]
[1778445514008,33.54,81060.59,0.95,-0.23641,0.00014,20.5714]
[1778445514107,33.54,81059.92,0.95,-0.2365,0.00014,20.57575]
[1778445516097,33.54,81061.15,0.95,-0.23634,0.00014,20.56805]
[1778445521129,33.54,81061.0,0.95,-0.23636,0.00014,20.56924]
[1778445522171,33.54,81061.0,0.95,-0.23636,0.00014,20.56924]
[1778445522244,33.54,81061.0,0.95,-0.23636,0.00014,20.56924]
[1778445522316,33.54,81061.48,0.95,-0.2363,0.00014,20.56628]
[1778445522711,33.54,81061.48,0.95,-0.2363,0.00014,20.56628]
[1778445522864,33.55,81061.48,0.95,-0.2363,0.00014,20.56637]
[1778445524258,33.55,81064.72,0.95,-0.23585,0.00014,20.54584]
[1778445524263,33.55,81064.72,0.95,-0.23585,0.00014,20.54584]
[1778445525129,33.55,81065.31,0.95,-0.23577,0.00014,20.54214]
[1778445527810,33.55,81065.3,0.95,-0.23578,0.00014,20.54238]
[1778445532622,33.55,81062.46,0.95,-0.23618,0.00014,20.56074]
[1778445533303,33.55,81065.03,0.95,-0.23582,0.00014,20.54451]
[1778445533548,33.55,81065.03,0.95,-0.23582,0.00014,20.54451]
[1778445534494,33.55,81064.26,0.95,-0.23593,0.00014,20.54945]
[1778445536209,33.55,81064.26,0.95,-0.23593,0.00014,20.5496]
[1778445536546,33.55,81061.52,0.95,-0.23631,0.00014,20.56709]
[1778445539885,33.55,81062.02,0.95,-0.23625,0.00014,20.56419]
[1778445540631,33.55,81066.11,0.95,-0.23569,0.00014,20.5383]
[1778445544050,33.55,81071.48,0.95,-0.23496,0.00014,20.50449]
[1778445549741,33.55,81073.91,0.95,-0.23463,0.00014,20.48943]
[1778445550131,33.55,81073.91,0.95,-0.23463,0.00014,20.48943]
[1778445550223,33.55,81073.91,0.95,-0.23463,0.00014,20.48943]
[1778445550895,33.55,81072.73,0.95,-0.2348,0.00014,20.49697]
[1778445551480,33.55,81072.73,0.95,-0.2348,0.00014,20.497]
[1778445552931,33.55,81066.63,0.95,-0.23564,0.00014,20.53583]
[1778445558108,33.55,81067.7,0.95,-0.23549,0.00014,20.52915]
[1778445561206,33.55,81069.05,0.95,-0.23531,0.00014,20.52075]
[1778445561449,33.55,81069.49,0.95,-0.23525,0.00014,20.51804]
[1778445561565,33.55,81069.49,0.95,-0.23525,0.00014,20.51804]
[1778445561956,33.55,81069.49,0.95,-0.23525,0.00014,20.51804]
[1778445562047,33.55,81069.49,0.95,-0.23525,0.00014,20.51804]
[1778445562119,33.55,81069.49,0.95,-0.23525,0.00014,20.51804]
[1778445562225,33.55,81023.06,0.95,-0.24168,0.00014,20.81125]
[1778445562862,33.55,81023.06,0.95,-0.24168,0.00014,20.81125]
[1778445563162,33.55,81012.18,0.95,-0.2432,0.00014,20.87924]
[1778445563569,33.55,81012.18,0.95,-0.2432,0.00014,20.87924]
[1778445563664,33.55,81012.18,0.95,-0.2432,0.00014,20.87924]
[1778445563726,33.55,81012.18,0.95,-0.2432,0.00014,20.87924]
[1778445564170,33.55,81012.18,0.95,-0.2432,0.00014,20.87916]
[1778445564355,33.55,81012.18,0.95,-0.2432,0.00014,20.87916]
[1778445564362,33.55,81012.18,0.95,-0.2432,0.00014,20.87916]
[1778445565177,33.55,81018.82,0.95,-0.24227,0.00014,20.83767]
[1778445570214,33.55,81020.01,0.95,-0.2421,0.00014,20.83027]
[1778445573055,33.55,81015.3,0.95,-0.24273,0.00014,20.85542]
[1778445573427,33.55,81014.75,0.95,-0.24281,0.00014,20.85886]
[1778445574245,33.55,81012.88,0.95,-0.24307,0.00014,20.87054]
[1778445579280,33.55,81011.13,0.95,-0.24332,0.00014,20.88165]
[1778445582246,33.56,81009.73,0.95,-0.24352,0.00014,20.89055]
[1778445582257,33.56,81009.73,0.95,-0.24352,0.00014,20.89055]
[1778445582301,33.56,81009.98,0.95,-0.24349,0.00014,20.88909]
[1778445584594,33.56,81009.05,0.95,-0.24362,0.00014,20.89498]
[1778445584790,33.56,81009.05,0.95,-0.24362,0.00014,20.89498]
[1778445585068,33.56,81009.05,0.95,-0.24362,0.00014,20.89498]
[1778445585246,33.56,81009.05,0.95,-0.24362,0.00014,20.89498]
[1778445585112,33.56,81008.24,0.95,-0.24374,0.00014,20.90012]
[1778445585501,33.56,81008.24,0.95,-0.24374,0.00014,20.90012]
[1778445585660,33.56,81008.24,0.95,-0.24374,0.00014,20.90012]
[1778445585758,33.56,80986.93,0.95,-0.24673,0.00014,21.03243]
[1778445586714,33.56,80986.93,0.95,-0.24673,0.00014,21.03243]
[1778445586925,33.56,80978.58,0.95,-0.24791,0.00014,21.08396]
[1778445587462,33.56,80978.58,0.95,-0.24791,0.00014,21.08396]
[1778445587474,33.56,80978.58,0.95,-0.24791,0.00014,21.08396]
[1778445587934,33.56,80979.58,0.95,-0.24777,0.00014,21.0778]
[1778445590774,33.56,80975.0,0.95,-0.24842,0.00014,21.10603]
[1778445594060,33.56,80974.53,0.95,-0.24849,0.00014,21.10895]
[1778445594216,33.56,80974.53,0.95,-0.24849,0.00014,21.10895]
[1778445596041,33.56,80974.93,0.95,-0.24843,0.00014,21.10649]
[1778445599749,33.56,80980.97,0.95,-0.24758,0.00014,21.06942]
[1778445600060,33.56,80980.97,0.95,-0.24758,0.00014,21.06942]
[1778445600114,33.56,80980.6,0.95,-0.24763,0.00014,21.07176]
[1778445600899,33.56,80980.6,0.95,-0.24763,0.00014,21.07176]
[1778445600914,33.56,80980.6,0.95,-0.24763,0.00014,21.07176]
[1778445601106,33.56,80985.54,0.95,-0.24694,0.00014,21.04133]
[1778445604859,33.56,80991.11,0.95,-0.24616,0.00014,21.00708]
[1778445604865,33.56,80991.11,0.95,-0.24616,0.00014,21.00708]
[1778445604915,33.56,80991.11,0.95,-0.24616,0.00014,21.00708]
[1778445605087,33.56,80991.11,0.95,-0.24616,0.00014,21.00708]
[1778445605249,33.56,80987.06,0.95,-0.24673,0.00014,21.03228]
[1778445605861,33.56,80987.06,0.95,-0.24673,0.00014,21.03228]
[1778445606242,33.56,80987.06,0.95,-0.24673,0.00014,21.03228]
[1778445606264,33.56,80973.73,0.95,-0.24861,0.00014,21.11441]
[1778445607198,33.56,80963.73,0.95,-0.25003,0.00014,21.17568]
[1778445607656,33.56,80963.73,0.95,-0.25003,0.00014,21.17568]
[1778445607702,33.56,80963.73,0.95,-0.25003,0.00014,21.17568]
[1778445607794,33.56,80963.73,0.95,-0.25003,0.00014,21.17568]
[1778445607890,33.56,80963.73,0.95,-0.25003,0.00014,21.17568]
[1778445608296,33.56,80963.73,0.95,-0.25003,0.00014,21.17568]
[1778445608301,33.56,80962.23,0.95,-0.25024,0.00014,21.18476]
[1778445608977,33.56,80962.23,0.95,-0.25024,0.00014,21.18476]
[1778445609070,33.56,80971.81,0.95,-0.24888,0.00014,21.12601]
[1778445609845,33.56,80971.81,0.95,-0.24888,0.00014,21.12601]
[1778445609883,33.56,80974.17,0.95,-0.24855,0.00014,21.1115]
[1778445614954,33.56,80980.75,0.95,-0.24762,0.00014,21.0711]
[1778445615799,33.56,80986.22,0.95,-0.24685,0.00014,21.03743]
[1778445619299,33.56,80987.56,0.95,-0.24666,0.00014,21.02932]
[1778445619309,33.56,80987.56,0.95,-0.24666,0.00014,21.02932]
[1778445619311,33.56,80987.56,0.95,-0.24666,0.00014,21.02932]
[1778445619323,33.56,80988.2,0.95,-0.24658,0.00014,21.02553]
[1778445620096,33.56,80988.2,0.95,-0.24658,0.00014,21.02553]
[1778445620159,33.56,80988.2,0.95,-0.24658,0.00014,21.02553]
[1778445625606,33.56,80993.71,0.95,-0.24581,0.00014,20.99209]
[1778445629516,33.56,80993.84,0.95,-0.2458,0.00014,20.99151]
[1778445629534,33.56,80993.84,0.95,-0.2458,0.00014,20.99151]
[1778445629653,33.56,80994.75,0.95,-0.24568,0.00014,20.98611]
[1778445630894,33.56,80994.75,0.95,-0.24568,0.00014,20.98611]
[1778445631076,33.56,80994.75,0.95,-0.24568,0.00014,20.98611]
[1778445631085,33.56,80994.75,0.95,-0.24568,0.00014,20.98611]
[1778445631109,33.56,81003.12,0.95,-0.24447,0.00014,20.92988]
[1778445632927,33.56,81003.73,0.95,-0.24439,0.00014,20.92613]
[1778445632938,33.56,81003.89,0.95,-0.24436,0.00014,20.92513]
[1778445634993,33.56,81004.33,0.95,-0.2443,0.00014,20.92245]
[1778445635053,33.56,81004.57,0.95,-0.24427,0.00014,20.92108]
[1778445638720,33.57,81007.05,0.95,-0.24393,0.00014,20.90581]
[1778445638730,33.57,81007.05,0.95,-0.24393,0.00014,20.90581]
[1778445638792,33.57,81007.05,0.95,-0.24393,0.00014,20.90581]
[1778445638992,33.56,81010.04,0.95,-0.24351,0.00014,20.88717]
[1778445640302,33.56,81010.04,0.95,-0.24351,0.00014,20.88717]
[1778445640337,33.56,81010.04,0.95,-0.24351,0.00014,20.88717]
[1778445640719,33.56,81015.3,0.95,-0.24277,0.00014,20.85436]
[1778445642341,33.56,81025.0,0.95,-0.24142,0.00014,20.7937]
[1778445643220,33.56,81025.0,0.95,-0.24142,0.00014,20.7937]
[1778445643321,33.56,81024.64,0.95,-0.24147,0.00014,20.79592]
[1778445644916,33.57,81024.64,0.95,-0.24147,0.00014,20.79598]
[1778445647512,33.57,81022.12,0.95,-0.24183,0.00014,20.81202]
[1778445647813,33.57,81018.8,0.95,-0.24229,0.00014,20.83287]
[1778445651418,33.57,81010.38,0.95,-0.24348,0.00014,20.8857]
[1778445652175,33.57,81010.38,0.95,-0.24348,0.00014,20.88578]
[1778445657835,33.57,81006.09,0.95,-0.24409,0.00014,20.91292]
[1778445661908,33.57,81004.5,0.95,-0.24431,0.00014,20.923]
[1778445661932,33.57,81003.79,0.95,-0.24442,0.00014,20.92748]
[1778445665879,33.57,81002.59,0.95,-0.24459,0.00014,20.9351]
[1778445666311,33.57,81002.61,0.95,-0.24459,0.00014,20.93503]
[1778445667802,33.57,81002.61,0.95,-0.24459,0.00014,20.93509]
[1778445668025,33.57,81002.61,0.95,-0.24459,0.00014,20.93509]
[1778445668309,33.57,81002.61,0.95,-0.24459,0.00014,20.93509]
[1778445669827,33.57,80993.93,0.95,-0.24581,0.00014,20.98904]
[1778445669848,33.57,80993.93,0.95,-0.24581,0.00014,20.98904]
[1778445670382,33.57,80992.53,0.95,-0.24601,0.00014,20.99782]
[1778445671885,33.57,80992.53,0.95,-0.24601,0.00014,20.99788]
[1778445672025,33.57,80993.29,0.95,-0.2459,0.00014,20.99322]
[1778445677976,33.57,80995.93,0.95,-0.24554,0.00014,20.97712]
[1778445683011,33.57,80997.37,0.95,-0.24534,0.00014,20.96823]
[1778445684372,33.57,80997.37,0.95,-0.24534,0.00014,20.96823]
[1778445685354,33.57,80997.11,0.95,-0.24537,0.00014,20.96984]
[1778445686036,33.57,80997.05,0.95,-0.24538,0.00014,20.97019]
[1778445687356,33.57,80997.05,0.95,-0.24538,0.00014,20.97019]
[1778445693083,33.57,80995.95,0.95,-0.2455,0.00014,20.97257]
[1778445698118,33.57,80995.73,0.95,-0.24553,0.00014,20.97386]
[1778445701028,33.57,80996.43,0.95,-0.24543,0.00014,20.96945]
[1778445706174,33.57,81002.48,0.95,-0.24458,0.00014,20.93188]
[1778445706698,33.57,81002.48,0.95,-0.24458,0.00014,20.93188]
[1778445706725,33.57,81002.48,0.95,-0.24458,0.00014,20.93188]
[1778445706758,33.57,81002.48,0.95,-0.24458,0.00014,20.93188]
[1778445706762,33.57,81002.48,0.95,-0.24458,0.00014,20.93188]
[1778445707181,33.57,81001.55,0.95,-0.24471,0.00014,20.93767]
[1778445712247,33.57,81003.16,0.95,-0.24449,0.00014,20.92773]
[1778445714932,33.57,81003.16,0.95,-0.24449,0.00014,20.92776]
[1778445715237,33.57,81001.86,0.95,-0.24467,0.00014,20.93585]
[1778445715651,33.57,81001.86,0.95,-0.24467,0.00014,20.93585]
[1778445716667,33.57,81002.61,0.95,-0.24457,0.00014,20.9312]
[1778445716981,33.57,81002.61,0.95,-0.24457,0.00014,20.9312]
[1778445717251,33.57,81003.17,0.95,-0.24449,0.00014,20.92773]
[1778445722268,33.57,81007.5,0.95,-0.24388,0.00014,20.90094]
[1778445722358,33.57,81007.74,0.95,-0.24385,0.00014,20.89949]
[1778445728329,33.57,81008.21,0.95,-0.24379,0.00014,20.89673]
[1778445730894,33.57,81008.16,0.95,-0.2438,0.00014,20.8971]
[1778445730913,33.57,81008.16,0.95,-0.2438,0.00014,20.8971]
[1778445730940,33.57,81008.16,0.95,-0.2438,0.00014,20.8971]
[1778445731351,33.57,81006.6,0.95,-0.24402,0.00014,20.90684]
[1778445733853,33.57,80998.62,0.95,-0.24514,0.00014,20.9564]
[1778445736290,33.57,80998.62,0.95,-0.24513,0.00014,20.95632]
[1778445736826,33.57,80999.21,0.95,-0.24505,0.00014,20.95261]
[1778445736986,33.57,80999.21,0.95,-0.24505,0.00014,20.95261]
[1778445737430,33.57,80990.2,0.95,-0.24632,0.00014,21.0084]
[1778445740879,33.57,80988.43,0.95,-0.24656,0.00014,21.01913]
[1778445740888,33.57,80988.43,0.95,-0.24656,0.00014,21.01913]
[1778445741087,33.57,80988.43,0.95,-0.24656,0.00014,21.01913]
[1778445741425,33.57,80988.54,0.95,-0.24655,0.00014,21.01833]
[1778445741546,33.57,80988.54,0.95,-0.24655,0.00014,21.01833]
[1778445742453,33.57,80988.32,0.95,-0.24657,0.00014,21.01957]
[1778445743591,33.57,80988.32,0.95,-0.24657,0.00014,21.01949]
[1778445743601,33.57,80988.0,0.95,-0.24661,0.00014,21.02138]
[1778445745637,33.57,80988.0,0.95,-0.24661,0.00014,21.02129]
[1778445751490,33.57,80989.98,0.95,-0.24629,0.00014,21.00407]
[1778445754268,33.57,80990.41,0.95,-0.24622,0.00014,21.00121]
[1778445754300,33.57,80988.9,0.95,-0.24644,0.00014,21.01047]
[1778445758546,33.57,80989.28,0.95,-0.24638,0.00014,21.00795]
[1778445758648,33.57,80989.29,0.95,-0.24637,0.00014,21.00764]
[1778445764048,33.56,80988.45,0.95,-0.24648,0.00014,21.01249]
[1778445766095,33.56,80988.87,0.95,-0.24642,0.00014,21.00967]
[1778445771631,33.56,80989.66,0.95,-0.24629,0.00014,21.00386]
[1778445776665,33.56,80987.96,0.95,-0.24651,0.00014,21.01361]
[1778445782267,33.56,80988.09,0.95,-0.24648,0.00014,21.01221]
[1778445787742,33.55,80987.74,0.95,-0.24651,0.00014,21.01339]
[1778445792684,33.55,80987.58,0.95,-0.24652,0.00014,21.01382]
[1778445793188,33.55,80985.3,0.95,-0.24683,0.00014,21.02777]
[1778445793758,33.55,80985.3,0.95,-0.24683,0.00014,21.02777]
[1778445794480,33.55,80985.3,0.95,-0.24683,0.00014,21.02777]
[1778445793843,33.55,80981.53,0.95,-0.24736,0.00014,21.05089]
[1778445794773,33.55,80981.53,0.95,-0.24736,0.00014,21.05089]
[1778445794797,33.55,80981.21,0.95,-0.24741,0.00014,21.05272]
[1778445798596,33.55,80978.06,0.95,-0.24784,0.00014,21.07169]
[1778445798624,33.55,80978.06,0.95,-0.24784,0.00014,21.07169]
[1778445798891,33.55,80978.06,0.95,-0.24784,0.00014,21.07169]
[1778445799321,33.55,80978.06,0.95,-0.24784,0.00014,21.07169]
[1778445799435,33.55,80978.06,0.95,-0.24784,0.00014,21.07169]
[1778445799445,33.55,80978.06,0.95,-0.24784,0.00014,21.07169]
[1778445799523,33.55,80968.16,0.95,-0.24924,0.00014,21.13243]
[1778445799552,33.55,80968.16,0.95,-0.24924,0.00014,21.13243]
[1778445799653,33.55,80968.16,0.95,-0.24924,0.00014,21.13243]
[1778445799690,33.55,80968.16,0.95,-0.24924,0.00014,21.13243]
[1778445799947,33.55,80946.35,0.95,-0.25235,0.00014,21.26572]
[1778445801030,33.55,80946.35,0.95,-0.25235,0.00014,21.26572]
[1778445801080,33.55,80935.15,0.95,-0.25395,0.00014,21.33388]
[1778445801982,33.55,80935.15,0.95,-0.25395,0.00014,21.33388]
[1778445802037,33.55,80931.88,0.95,-0.25442,0.00014,21.35367]
[1778445803505,33.55,80931.88,0.95,-0.25442,0.00014,21.35367]
[1778445803519,33.55,80931.88,0.95,-0.25442,0.00014,21.35367]
[1778445804017,33.55,80931.2,0.95,-0.25452,0.00014,21.35778]
[1778445809630,33.55,80927.82,0.95,-0.25501,0.00014,21.37851]
[1778445815623,33.55,80924.87,0.95,-0.25541,0.00014,21.39225]
[1778445816113,33.55,80925.01,0.95,-0.25539,0.00014,21.39148]
[1778445816733,33.55,80925.01,0.95,-0.25539,0.00014,21.39148]
[1778445817039,33.55,80921.84,0.95,-0.25585,0.00014,21.41064]
[1778445822990,33.55,80925.57,0.95,-0.25532,0.00014,21.38839]
[1778445828031,33.55,80925.28,0.95,-0.25537,0.00014,21.39041]
[1778445833472,33.55,80924.64,0.95,-0.25547,0.00014,21.39457]
[1778445838690,33.55,80922.57,0.95,-0.25577,0.00014,21.40732]
[1778445839783,33.55,80922.64,0.95,-0.25576,0.00014,21.40695]
[1778445840114,33.55,80918.87,0.95,-0.25631,0.00014,21.4297]
[1778445845157,33.55,80924.06,0.95,-0.25556,0.00014,21.39864]
[1778445847194,33.55,80915.36,0.95,-0.25682,0.00014,21.45112]
[1778445847903,33.55,80915.36,0.95,-0.25682,0.00014,21.45112]
[1778445848354,33.55,80914.3,0.95,-0.25697,0.00014,21.45754]
[1778445850479,33.55,80914.3,0.95,-0.25697,0.00014,21.45755]
[1778445850777,33.56,80907.74,0.95,-0.25793,0.00014,21.497]
[1778445851197,33.56,80907.93,0.95,-0.2579,0.00014,21.49584]
[1778445852299,33.56,80890.69,0.95,-0.2604,0.00015,21.5989]
[1778445853446,33.56,80890.69,0.95,-0.2604,0.00015,21.5989]
[1778445853498,33.56,80890.69,0.95,-0.2604,0.00015,21.5989]
[1778445853610,33.56,80890.69,0.95,-0.2604,0.00015,21.5989]
[1778445853546,33.56,80890.28,0.95,-0.26046,0.00015,21.60143]
[1778445854161,33.56,80890.28,0.95,-0.26046,0.00015,21.60143]
[1778445854227,33.56,80876.39,0.95,-0.26249,0.00015,21.6838]
[1778445856726,33.56,80882.67,0.95,-0.26158,0.00015,21.647]
[1778445856770,33.56,80882.67,0.95,-0.26158,0.00015,21.647]
[1778445857245,33.56,80882.67,0.95,-0.26159,0.00015,21.64717]
[1778445860624,33.56,80886.09,0.95,-0.26109,0.00015,21.62707]
[1778445860654,33.56,80886.09,0.95,-0.26109,0.00015,21.62707]
[1778445861070,33.56,80886.09,0.95,-0.26109,0.00015,21.62707]
[1778445861541,33.56,80876.18,0.95,-0.26254,0.00015,21.68577]
[1778445863148,33.56,80876.27,0.95,-0.26253,0.00015,21.68529]
[1778445863474,33.56,80878.59,0.95,-0.26219,0.00015,21.67174]
[1778445865448,33.56,80881.56,0.95,-0.26176,0.00015,21.65427]
[1778445865456,33.56,80881.56,0.95,-0.26176,0.00015,21.65427]
[1778445865529,33.56,80881.0,0.95,-0.26184,0.00015,21.65759]
[1778445866410,33.56,80881.0,0.95,-0.26184,0.00015,21.65759]
[1778445866578,33.56,80881.0,0.95,-0.26184,0.00015,21.65759]
[1778445866414,33.56,80881.91,0.95,-0.26171,0.00015,21.65227]
[1778445867144,33.56,80881.91,0.95,-0.26171,0.00015,21.65227]
[1778445868234,33.56,80884.74,0.95,-0.2613,0.00015,21.63557]
[1778445868389,33.56,80884.74,0.95,-0.2613,0.00015,21.63557]
[1778445868466,33.56,80880.0,0.95,-0.26199,0.00015,21.6637]
[1778445868627,33.56,80880.0,0.95,-0.26199,0.00015,21.6637]
[1778445868708,33.56,80880.0,0.95,-0.26199,0.00015,21.6637]
[1778445869259,33.56,80880.0,0.95,-0.26199,0.00015,21.6637]
[1778445869463,33.56,80880.0,0.95,-0.26199,0.00015,21.6637]
[1778445869518,33.56,80872.18,0.95,-0.26314,0.00015,21.71008]
[1778445871519,33.56,80871.56,0.95,-0.26323,0.00015,21.71384]
[1778445871350,33.56,80861.68,0.95,-0.26465,0.00015,21.7677]
[1778445872355,33.56,80860.13,0.95,-0.26488,0.00015,21.77683]
[1778445873560,33.56,80860.13,0.95,-0.26488,0.00015,21.77683]
[1778445875548,33.56,80855.12,0.95,-0.26562,0.00015,21.8063]
[1778445875615,33.56,80855.12,0.95,-0.26562,0.00015,21.8063]
[1778445875640,33.56,80854.16,0.95,-0.26576,0.00015,21.81205]
[1778445876613,33.57,80846.02,0.95,-0.26697,0.00015,21.85983]
[1778445877442,33.57,80846.02,0.95,-0.26697,0.00015,21.85983]
[1778445877500,33.57,80846.02,0.95,-0.26697,0.00015,21.85983]
[1778445877543,33.57,80845.41,0.95,-0.26706,0.00015,21.86338]
[1778445877753,33.57,80845.41,0.95,-0.26706,0.00015,21.86338]
[1778445878032,33.57,80845.41,0.95,-0.26706,0.00015,21.86338]
[1778445878062,33.57,80845.41,0.95,-0.26706,0.00015,21.86338]
[1778445878148,33.57,80845.41,0.95,-0.26706,0.00015,21.86338]
[1778445878261,33.57,80845.41,0.95,-0.26706,0.00015,21.86338]
[1778445878301,33.57,80845.41,0.95,-0.26706,0.00015,21.86338]
[1778445878362,33.57,80845.41,0.95,-0.26706,0.00015,21.86338]
[1778445878519,33.57,80825.28,0.95,-0.27004,0.00015,21.98013]
[1778445878726,33.57,80825.28,0.95,-0.27004,0.00015,21.98013]
[1778445879374,33.57,80825.28,0.95,-0.27004,0.00015,21.98013]
[1778445879443,33.57,80825.28,0.95,-0.27004,0.00015,21.98013]
[1778445879505,33.57,80817.71,0.95,-0.27117,0.00015,22.02409]
[1778445880855,33.57,80819.48,0.95,-0.27091,0.00015,22.01393]
[1778445880973,33.57,80819.48,0.95,-0.27091,0.00015,22.01393]
[1778445881422,33.57,80824.29,0.95,-0.2702,0.00015,21.98642]
[1778445882192,33.57,80824.29,0.95,-0.2702,0.00015,21.98642]
[1778445882428,33.57,80824.29,0.95,-0.2702,0.00015,21.98654]
[1778445885234,33.57,80820.49,0.95,-0.27077,0.00015,22.00878]
[1778445886261,33.57,80821.05,0.95,-0.27069,0.00015,22.00578]
[1778445886461,33.57,80812.69,0.95,-0.27194,0.00015,22.05392]
[1778445886932,33.57,80812.69,0.95,-0.27194,0.00015,22.05392]
[1778445887275,33.57,80812.69,0.95,-0.27194,0.00015,22.05392]
[1778445887537,33.57,80808.93,0.95,-0.2725,0.00015,22.07562]
[1778445887651,33.57,80808.93,0.95,-0.2725,0.00015,22.07562]
[1778445888307,33.57,80808.93,0.95,-0.2725,0.00015,22.07562]
[1778445888348,33.57,80808.93,0.95,-0.2725,0.00015,22.07562]
[1778445888573,33.57,80808.93,0.95,-0.2725,0.00015,22.07562]
[1778445888596,33.57,80811.84,0.95,-0.27208,0.00015,22.05915]
[1778445889439,33.57,80811.84,0.95,-0.27208,0.00015,22.05915]
[1778445890879,33.57,80813.52,0.95,-0.27183,0.00015,22.04983]
[1778445891004,33.57,80813.52,0.95,-0.27183,0.00015,22.04983]
[1778445891493,33.58,80811.66,0.95,-0.27211,0.00015,22.06066]
[1778445892877,33.58,80809.85,0.95,-0.27239,0.00015,22.07118]
[1778445892901,33.58,80809.85,0.95,-0.27239,0.00015,22.07118]
[1778445892915,33.58,80809.85,0.95,-0.27239,0.00015,22.07118]
[1778445893066,33.58,80809.85,0.95,-0.27239,0.00015,22.07118]
[1778445893504,33.58,80809.34,0.95,-0.27247,0.00015,22.07426]
[1778445894049,33.58,80809.34,0.95,-0.27247,0.00015,22.07426]
[1778445894406,33.58,80809.34,0.95,-0.27247,0.00015,22.07426]
[1778445894517,33.58,80800.96,0.95,-0.27372,0.00015,22.12222]
[1778445894908,33.58,80800.96,0.95,-0.27372,0.00015,22.12222]
[1778445895522,33.58,80796.63,0.95,-0.27437,0.00015,22.14695]
[1778445896416,33.58,80796.63,0.95,-0.27437,0.00015,22.14695]
[1778445896425,33.58,80796.63,0.95,-0.27437,0.00015,22.14695]
[1778445896432,33.58,80796.63,0.95,-0.27437,0.00015,22.14695]
[1778445896530,33.58,80790.42,0.95,-0.27531,0.00015,22.18272]
[1778445897211,33.58,80790.42,0.95,-0.27531,0.00015,22.18272]
[1778445897240,33.58,80790.42,0.95,-0.27531,0.00015,22.18272]
[1778445897940,33.58,80790.07,0.95,-0.27538,0.00015,22.18523]
[1778445897965,33.58,80790.07,0.95,-0.27538,0.00015,22.18523]
[1778445898542,33.58,80791.18,0.95,-0.27522,0.00015,22.17907]
[1778445899228,33.58,80791.18,0.95,-0.27522,0.00015,22.17907]
[1778445899550,33.58,80787.39,0.95,-0.27579,0.00015,22.20061]
[1778445900609,33.58,80787.39,0.95,-0.27579,0.00015,22.20061]
[1778445900764,33.58,80787.39,0.95,-0.27579,0.00015,22.20061]
[1778445901343,33.59,80784.98,0.95,-0.27616,0.00015,22.21473]
[1778445901432,33.59,80784.98,0.95,-0.27616,0.00015,22.21473]
[1778445901448,33.59,80784.98,0.95,-0.27616,0.00015,22.21473]
[1778445901523,33.59,80784.98,0.95,-0.27616,0.00015,22.21473]
[1778445901562,33.59,80784.98,0.95,-0.27616,0.00015,22.21473]
[1778445901716,33.59,80755.32,0.95,-0.28065,0.00015,22.38166]
[1778445902216,33.59,80755.32,0.95,-0.28065,0.00015,22.38166]
[1778445902553,33.59,80755.32,0.95,-0.28065,0.00015,22.38166]
[1778445902697,33.59,80755.32,0.95,-0.28065,0.00015,22.38166]
[1778445902612,33.59,80765.09,0.95,-0.27918,0.00015,22.32766]
[1778445903171,33.59,80765.09,0.95,-0.27918,0.00015,22.32766]
[1778445903327,33.59,80765.09,0.95,-0.27918,0.00015,22.32766]
[1778445903717,33.59,80765.09,0.95,-0.27918,0.00015,22.32766]
[1778445903861,33.59,80765.09,0.95,-0.27918,0.00015,22.32766]
[1778445903649,33.59,80756.45,0.95,-0.28049,0.00015,22.37614]
[1778445903972,33.59,80756.45,0.95,-0.28049,0.00015,22.37614]
[1778445904078,33.59,80756.45,0.95,-0.28049,0.00015,22.37614]
[1778445904122,33.59,80756.45,0.95,-0.28049,0.00015,22.37614]
[1778445904170,33.59,80756.45,0.95,-0.28049,0.00015,22.37614]
[1778445904173,33.59,80756.45,0.95,-0.28049,0.00015,22.37614]
[1778445904197,33.59,80756.45,0.95,-0.28049,0.00015,22.37614]
[1778445904231,33.59,80756.45,0.95,-0.28049,0.00015,22.37614]
[1778445904240,33.59,80756.45,0.95,-0.28049,0.00015,22.37614]
[1778445904700,33.59,80756.45,0.95,-0.28049,0.00015,22.37614]
[1778445904720,33.6,80731.72,0.95,-0.28425,0.00015,22.5129]
[1778445904761,33.6,80731.72,0.95,-0.28425,0.00015,22.5129]
[1778445905469,33.6,80731.72,0.95,-0.28425,0.00015,22.5129]
[1778445905509,33.6,80731.72,0.95,-0.28425,0.00015,22.5129]
[1778445905610,33.6,80731.72,0.95,-0.28426,0.00015,22.5132]
[1778445906070,33.6,80731.72,0.95,-0.28426,0.00015,22.5132]
[1778445906394,33.6,80731.72,0.95,-0.28426,0.00015,22.5132]
[1778445906395,33.6,80731.72,0.95,-0.28426,0.00015,22.5132]
[1778445906618,33.6,80723.37,0.95,-0.28554,0.00015,22.55908]
[1778445908184,33.6,80715.59,0.95,-0.28673,0.00015,22.60162]
[1778445908234,33.6,80715.59,0.95,-0.28673,0.00015,22.60162]
[1778445908289,33.6,80715.59,0.95,-0.28673,0.00015,22.60162]
[1778445908321,33.6,80715.59,0.95,-0.28673,0.00015,22.60162]
[1778445908410,33.6,80715.59,0.95,-0.28673,0.00015,22.60162]
[1778445908443,33.6,80715.59,0.95,-0.28673,0.00015,22.60162]
[1778445908681,33.6,80713.07,0.95,-0.28712,0.00015,22.61548]
[1778445909109,33.6,80713.07,0.95,-0.28712,0.00015,22.61548]
[1778445909645,33.6,80712.7,0.95,-0.28718,0.00015,22.61775]
[1778445909961,33.6,80712.7,0.95,-0.28718,0.00015,22.61775]
[1778445910264,33.6,80712.7,0.95,-0.28718,0.00015,22.61775]
[1778445910275,33.6,80712.7,0.95,-0.28718,0.00015,22.61775]
[1778445910417,33.6,80712.7,0.95,-0.28718,0.00015,22.61775]
[1778445910579,33.6,80712.7,0.95,-0.28718,0.00015,22.61775]
[1778445910614,33.6,80712.7,0.95,-0.28718,0.00015,22.61775]
[1778445910681,33.6,80712.7,0.95,-0.28718,0.00015,22.61775]
[1778445910715,33.6,80715.56,0.95,-0.28675,0.00015,22.60225]
[1778445910773,33.6,80715.56,0.95,-0.28675,0.00015,22.60225]
[1778445911274,33.6,80715.56,0.95,-0.28675,0.00015,22.60225]
[1778445911663,33.6,80715.77,0.95,-0.28672,0.00015,22.60146]
[1778445912231,33.6,80715.77,0.95,-0.28672,0.00015,22.60146]
[1778445912247,33.6,80715.77,0.95,-0.28672,0.00015,22.60146]
[1778445912316,33.6,80715.77,0.95,-0.28672,0.00015,22.60146]
[1778445912498,33.6,80715.77,0.95,-0.28672,0.00015,22.60146]
[1778445912670,33.61,80725.99,0.95,-0.28517,0.00015,22.54612]
[1778445912757,33.61,80725.99,0.95,-0.28517,0.00015,22.54612]
[1778445912920,33.61,80725.99,0.95,-0.28517,0.00015,22.54612]
[1778445913006,33.61,80725.99,0.95,-0.28517,0.00015,22.54612]
[1778445913586,33.61,80725.99,0.95,-0.28517,0.00015,22.54612]
[1778445913595,33.61,80725.99,0.95,-0.28517,0.00015,22.54612]
[1778445913825,33.61,80730.26,0.95,-0.28453,0.00015,22.52308]
[1778445914687,33.61,80719.6,0.95,-0.28616,0.00015,22.58143]
[1778445915610,33.61,80719.6,0.95,-0.28616,0.00015,22.58143]
[1778445915650,33.61,80719.6,0.95,-0.28616,0.00015,22.58143]
[1778445915700,33.61,80718.68,0.95,-0.28631,0.00015,22.58666]
[1778445916224,33.61,80718.68,0.95,-0.28631,0.00015,22.58666]
[1778445916702,33.61,80711.76,0.95,-0.28737,0.00015,22.62436]
[1778445916760,33.61,80711.76,0.95,-0.28737,0.00015,22.62436]
[1778445916766,33.61,80711.76,0.95,-0.28737,0.00015,22.62436]
[1778445916923,33.61,80711.76,0.95,-0.28737,0.00015,22.62436]
[1778445918351,33.61,80704.74,0.95,-0.28845,0.00015,22.66247]
[1778445918363,33.61,80704.74,0.95,-0.28845,0.00015,22.66247]
[1778445918386,33.61,80704.74,0.95,-0.28845,0.00015,22.66247]
[1778445918436,33.61,80704.74,0.95,-0.28845,0.00015,22.66247]
[1778445918490,33.61,80704.74,0.95,-0.28845,0.00015,22.66247]
[1778445918715,33.61,80702.4,0.95,-0.28881,0.00015,22.67526]
[1778445919722,33.61,80689.84,0.95,-0.29074,0.00015,22.7427]
[1778445920160,33.61,80689.84,0.95,-0.29074,0.00015,22.7427]
[1778445920392,33.61,80689.84,0.95,-0.29074,0.00015,22.7427]
[1778445920778,33.61,80689.84,0.95,-0.29074,0.00015,22.7427]
[1778445920809,33.61,80689.84,0.95,-0.29074,0.00015,22.7427]
[1778445920849,33.61,80689.84,0.95,-0.29074,0.00015,22.7427]
[1778445920680,33.62,80678.26,0.95,-0.29256,0.00015,22.80564]
[1778445920981,33.62,80678.26,0.95,-0.29256,0.00015,22.80564]
[1778445921372,33.62,80678.26,0.95,-0.29256,0.00015,22.80564]
[1778445921476,33.62,80678.26,0.95,-0.29256,0.00015,22.80564]
[1778445921718,33.62,80678.26,0.95,-0.29256,0.00015,22.80564]
[1778445921875,33.62,80668.52,0.95,-0.29406,0.00015,22.85709]
[1778445922570,33.62,80668.52,0.95,-0.29406,0.00015,22.85709]
[1778445922588,33.62,80668.52,0.95,-0.29406,0.00015,22.85709]
[1778445922675,33.62,80668.52,0.95,-0.29406,0.00015,22.85709]
[1778445922750,33.62,80668.52,0.95,-0.29406,0.00015,22.85709]
[1778445922668,33.62,80648.94,0.95,-0.2971,0.00016,22.95964]
[1778445922887,33.62,80648.94,0.95,-0.2971,0.00016,22.95964]
[1778445923275,33.62,80648.94,0.95,-0.2971,0.00016,22.95964]
[1778445923308,33.62,80648.94,0.95,-0.2971,0.00016,22.95964]
[1778445923391,33.62,80648.94,0.95,-0.2971,0.00016,22.95964]
[1778445923608,33.62,80648.94,0.95,-0.2971,0.00016,22.95964]
[1778445923700,33.62,80648.94,0.95,-0.2971,0.00016,22.95964]
[1778445923747,33.62,80644.96,0.95,-0.29773,0.00016,22.98091]
[1778445924054,33.62,80644.96,0.95,-0.29773,0.00016,22.98091]
[1778445924073,33.62,80644.96,0.95,-0.29773,0.00016,22.98091]
[1778445924254,33.62,80644.96,0.95,-0.29773,0.00016,22.98091]
[1778445924289,33.62,80644.96,0.95,-0.29773,0.00016,22.98091]
[1778445924485,33.62,80644.96,0.95,-0.29773,0.00016,22.98091]
[1778445924678,33.62,80644.96,0.95,-0.29773,0.00016,22.98091]
[1778445924756,33.62,80644.96,0.95,-0.29773,0.00016,22.98091]
[1778445924743,33.62,80639.65,0.95,-0.29856,0.00016,23.00866]
[1778445924852,33.62,80639.65,0.95,-0.29856,0.00016,23.00866]
[1778445924885,33.62,80639.65,0.95,-0.29856,0.00016,23.00866]
[1778445925057,33.62,80639.65,0.95,-0.29856,0.00016,23.00866]
[1778445925098,33.62,80639.65,0.95,-0.29856,0.00016,23.00866]
[1778445925579,33.62,80639.65,0.95,-0.29856,0.00016,23.00866]
[1778445925652,33.62,80639.65,0.95,-0.29856,0.00016,23.00866]
[1778445925758,33.62,80650.35,0.95,-0.2969,0.00016,22.95317]
[1778445926106,33.62,80650.35,0.95,-0.2969,0.00016,22.95317]
[1778445926575,33.62,80650.35,0.95,-0.2969,0.00016,22.95317]
[1778445926585,33.62,80650.35,0.95,-0.2969,0.00016,22.95317]
[1778445926629,33.62,80650.35,0.95,-0.2969,0.00016,22.95317]
[1778445926642,33.62,80650.35,0.95,-0.2969,0.00016,22.95317]
[1778445926662,33.62,80650.35,0.95,-0.2969,0.00016,22.95317]
[1778445926693,33.66,80658.14,0.95,-0.29588,0.00015,22.9192]
[1778445927052,33.66,80658.14,0.95,-0.29588,0.00015,22.9192]
[1778445927081,33.66,80658.14,0.95,-0.29588,0.00015,22.9192]
[1778445927290,33.66,80658.14,0.95,-0.29588,0.00015,22.9192]
[1778445927644,33.66,80658.14,0.95,-0.29588,0.00015,22.9192]
[1778445927746,33.68,80659.61,0.95,-0.29575,0.00015,22.91503]
[1778445927848,33.68,80659.61,0.95,-0.29575,0.00015,22.91503]
[1778445927882,33.68,80659.61,0.95,-0.29575,0.00015,22.91503]
[1778445928058,33.68,80654.43,0.95,-0.29655,0.00015,22.94202]
[1778445930085,33.68,80647.41,0.95,-0.29766,0.00016,22.97906]
[1778445930285,33.68,80647.41,0.95,-0.29766,0.00016,22.97906]
[1778445930791,33.68,80647.41,0.95,-0.29766,0.00016,22.97906]
[1778445930304,33.68,80641.46,0.95,-0.29858,0.00016,23.00981]
[1778445931036,33.68,80641.46,0.95,-0.29858,0.00016,23.00981]
[1778445931237,33.68,80641.46,0.95,-0.29858,0.00016,23.00981]
[1778445931333,33.68,80641.46,0.95,-0.29858,0.00016,23.00981]
[1778445931692,33.69,80642.68,0.95,-0.29838,0.00016,22.99993]
[1778445931914,33.69,80642.68,0.95,-0.29838,0.00016,22.99993]
[1778445931966,33.69,80642.68,0.95,-0.29838,0.00016,22.99993]
[1778445932024,33.69,80642.68,0.95,-0.29838,0.00016,22.99993]
[1778445932382,33.69,80642.68,0.95,-0.29838,0.00016,22.99993]
[1778445932639,33.69,80642.68,0.95,-0.29838,0.00016,22.99993]
[1778445932778,33.69,80651.27,0.95,-0.29705,0.00015,22.95546]
[1778445933228,33.69,80651.27,0.95,-0.29705,0.00015,22.95546]
[1778445933256,33.69,80651.27,0.95,-0.29705,0.00015,22.95546]
[1778445933373,33.69,80651.27,0.95,-0.29705,0.00015,22.95546]
[1778445933399,33.69,80651.27,0.95,-0.29705,0.00015,22.95546]
[1778445933671,33.7,80669.98,0.95,-0.29424,0.00015,22.8608]
[1778445933995,33.7,80669.98,0.95,-0.29424,0.00015,22.8608]
[1778445934113,33.7,80669.98,0.95,-0.29424,0.00015,22.8608]
[1778445934683,33.7,80685.73,0.95,-0.29183,0.00015,22.77788]
[1778445935389,33.7,80685.73,0.95,-0.29183,0.00015,22.77788]
[1778445935441,33.7,80685.73,0.95,-0.29183,0.00015,22.77788]
[1778445935469,33.7,80685.73,0.95,-0.29183,0.00015,22.77788]
[1778445935535,33.7,80685.73,0.95,-0.29183,0.00015,22.77788]
[1778445935689,33.7,80697.33,0.95,-0.29005,0.00015,22.71624]
[1778445936591,33.7,80710.08,0.95,-0.2881,0.00015,22.64792]
[1778445937209,33.7,80710.08,0.95,-0.2881,0.00015,22.64792]
[1778445937251,33.7,80710.08,0.95,-0.2881,0.00015,22.64792]
[1778445937604,33.7,80709.84,0.95,-0.28815,0.00015,22.64958]
[1778445939298,33.71,80706.96,0.95,-0.28859,0.00015,22.66524]
[1778445939324,33.71,80706.96,0.95,-0.28859,0.00015,22.66524]
[1778445940357,33.71,80702.27,0.95,-0.28931,0.00015,22.69038]
[1778445940381,33.71,80702.27,0.95,-0.28931,0.00015,22.69038]
[1778445940552,33.71,80702.27,0.95,-0.28931,0.00015,22.69038]
[1778445942230,33.71,80702.5,0.95,-0.28928,0.00015,22.68948]
[1778445942332,33.71,80702.5,0.95,-0.28928,0.00015,22.68948]
[1778445942438,33.71,80702.5,0.95,-0.28928,0.00015,22.68948]
[1778445942478,33.71,80702.5,0.95,-0.28928,0.00015,22.68948]
[1778445942585,33.71,80702.5,0.95,-0.28928,0.00015,22.68948]
[1778445942641,33.71,80689.04,0.95,-0.29135,0.00015,22.76146]
[1778445942995,33.71,80689.04,0.95,-0.29135,0.00015,22.76146]
[1778445943026,33.71,80689.04,0.95,-0.29135,0.00015,22.76146]
[1778445944296,33.71,80696.03,0.95,-0.29028,0.00015,22.72427]
[1778445944333,33.71,80696.03,0.95,-0.29028,0.00015,22.72427]
[1778445944342,33.71,80703.78,0.95,-0.2891,0.00015,22.68297]
[1778445945015,33.71,80703.78,0.95,-0.2891,0.00015,22.68297]
[1778445945028,33.71,80703.78,0.95,-0.2891,0.00015,22.68297]
[1778445945156,33.71,80708.32,0.95,-0.28841,0.00015,22.65879]
[1778445950399,33.71,80714.61,0.95,-0.28747,0.00015,22.62579]
[1778445950702,33.71,80714.61,0.95,-0.28747,0.00015,22.62579]
[1778445950744,33.71,80714.61,0.95,-0.28747,0.00015,22.62579]
[1778445950790,33.72,80714.53,0.95,-0.28749,0.00015,22.62663]
[1778445952644,33.72,80714.53,0.95,-0.28749,0.00015,22.62663]
[1778445952700,33.72,80721.85,0.95,-0.28639,0.00015,22.58743]
[1778445955556,33.72,80721.87,0.95,-0.28639,0.00015,22.58752]
[1778445955591,33.72,80721.87,0.95,-0.28639,0.00015,22.58752]
[1778445955707,33.72,80721.87,0.95,-0.28639,0.00015,22.58752]
[1778445956683,33.72,80722.47,0.95,-0.28631,0.00015,22.58468]
[1778445956784,33.72,80723.95,0.95,-0.28609,0.00015,22.5769]
[1778445957218,33.72,80723.95,0.95,-0.28609,0.00015,22.5769]
[1778445957250,33.72,80723.95,0.95,-0.28609,0.00015,22.5769]
[1778445957390,33.72,80723.95,0.95,-0.28609,0.00015,22.5769]
[1778445957605,33.72,80723.95,0.95,-0.28609,0.00015,22.5769]
[1778445957630,33.72,80718.65,0.95,-0.2869,0.00015,22.60557]
[1778445958800,33.72,80706.95,0.95,-0.2887,0.00015,22.66908]
[1778445960666,33.73,80700.52,0.95,-0.28968,0.00015,22.70369]
[1778445960684,33.73,80700.52,0.95,-0.28968,0.00015,22.70369]
[1778445960689,33.73,80700.52,0.95,-0.28968,0.00015,22.70369]
[1778445960717,33.73,80700.52,0.95,-0.28968,0.00015,22.70369]
[1778445960746,33.73,80700.52,0.95,-0.28968,0.00015,22.70369]
[1778445960788,33.73,80706.36,0.95,-0.2888,0.00015,22.6726]
[1778445961943,33.73,80713.87,0.95,-0.28765,0.00015,22.63225]
[1778445962016,33.73,80713.87,0.95,-0.28765,0.00015,22.63225]
[1778445962634,33.73,80716.54,0.95,-0.28725,0.00015,22.61801]
[1778445963527,33.73,80716.54,0.95,-0.28725,0.00015,22.61801]
[1778445963627,33.73,80716.54,0.95,-0.28725,0.00015,22.61801]
[1778445963658,33.73,80706.76,0.95,-0.28874,0.00015,22.67082]
[1778445964455,33.73,80698.67,0.95,-0.28999,0.00015,22.71433]
[1778445964897,33.73,80698.67,0.95,-0.28999,0.00015,22.71433]
[1778445965550,33.73,80698.67,0.95,-0.28999,0.00015,22.71433]
[1778445965650,33.73,80693.34,0.95,-0.29081,0.00015,22.74311]
[1778445966462,33.73,80693.34,0.95,-0.29081,0.00015,22.74311]
[1778445967569,33.73,80692.81,0.95,-0.29089,0.00015,22.74592]
[1778445967698,33.73,80692.81,0.95,-0.2909,0.00015,22.74615]
[1778445970640,33.73,80694.76,0.95,-0.2906,0.00015,22.73589]
[1778445970683,33.73,80694.76,0.95,-0.2906,0.00015,22.73589]
[1778445970741,33.73,80693.48,0.95,-0.29081,0.00015,22.74293]
[1778445971060,33.73,80693.48,0.95,-0.29081,0.00015,22.74293]
[1778445971265,33.73,80675.04,0.95,-0.29364,0.00015,22.84042]
[1778445972247,33.73,80675.04,0.95,-0.29364,0.00015,22.84042]
[1778445972272,33.73,80675.04,0.95,-0.29364,0.00015,22.84042]
[1778445972293,33.74,80666.3,0.95,-0.295,0.00015,22.88674]
[1778445973104,33.74,80666.3,0.95,-0.295,0.00015,22.88674]
[1778445973245,33.74,80667.63,0.95,-0.2948,0.00015,22.8802]
[1778445973952,33.74,80667.63,0.95,-0.2948,0.00015,22.8802]
[1778445975070,33.74,80667.24,0.95,-0.29488,0.00015,22.88299]
[1778445975183,33.74,80667.24,0.95,-0.29488,0.00015,22.88299]
[1778445976834,33.74,80664.51,0.95,-0.29531,0.00015,22.89725]
[1778445976859,33.75,80664.83,0.95,-0.29528,0.00015,22.89631]
[1778445977186,33.75,80664.83,0.95,-0.29528,0.00015,22.89631]
[1778445977410,33.75,80664.83,0.95,-0.29528,0.00015,22.89631]
[1778445977615,33.75,80664.83,0.95,-0.29528,0.00015,22.89631]
[1778445977717,33.75,80673.28,0.95,-0.29398,0.00015,22.85224]
[1778445978524,33.75,80673.28,0.95,-0.29398,0.00015,22.85224]
[1778445979258,33.75,80666.96,0.95,-0.29496,0.00015,22.88553]
[1778445979336,33.75,80662.99,0.95,-0.29557,0.00015,22.90625]
[1778445981239,33.75,80662.99,0.95,-0.29557,0.00015,22.90641]
[1778445981720,33.75,80662.99,0.95,-0.29557,0.00015,22.90641]
[1778445982828,33.75,80665.44,0.95,-0.2952,0.00015,22.89392]
[1778445983001,33.75,80667.61,0.95,-0.29487,0.00015,22.88258]
[1778445983416,33.75,80667.61,0.95,-0.29487,0.00015,22.88258]
[1778445983757,33.75,80667.61,0.95,-0.29487,0.00015,22.88258]
[1778445983790,33.75,80667.61,0.95,-0.29487,0.00015,22.88258]
[1778445983910,33.75,80667.61,0.95,-0.29487,0.00015,22.88258]
[1778445983608,33.75,80651.1,0.95,-0.29742,0.00015,22.96858]
[1778445984129,33.75,80651.1,0.95,-0.29742,0.00015,22.96858]
[1778445984352,33.75,80651.1,0.95,-0.29742,0.00015,22.96858]
[1778445984733,33.75,80651.1,0.95,-0.29742,0.00015,22.96858]
[1778445984840,33.75,80623.36,0.95,-0.30174,0.00016,23.1111]
[1778445984957,33.75,80623.36,0.95,-0.30174,0.00016,23.1111]
[1778445985444,33.75,80623.36,0.95,-0.30174,0.00016,23.1111]
[1778445985564,33.75,80623.36,0.95,-0.30174,0.00016,23.1111]
[1778445985739,33.75,80607.6,0.95,-0.3042,0.00016,23.19069]
[1778445986497,33.75,80607.6,0.95,-0.3042,0.00016,23.19069]
[1778445986543,33.77,80600.5,0.95,-0.30539,0.00016,23.22886]
[1778445987078,33.77,80600.5,0.95,-0.30539,0.00016,23.22886]
[1778445987123,33.77,80600.5,0.95,-0.30539,0.00016,23.22886]
[1778445987191,33.77,80600.5,0.95,-0.30539,0.00016,23.22886]
[1778445987488,33.77,80600.5,0.95,-0.30539,0.00016,23.22886]
[1778445987561,33.77,80604.2,0.95,-0.30481,0.00016,23.21038]
[1778445988537,33.77,80604.2,0.95,-0.30481,0.00016,23.21038]
[1778445988801,33.77,80604.2,0.95,-0.30481,0.00016,23.21038]
[1778445988825,33.77,80606.58,0.95,-0.30445,0.00016,23.19895]
[1778445989110,33.77,80606.58,0.95,-0.30445,0.00016,23.19895]
[1778445990062,33.77,80611.3,0.95,-0.30371,0.00016,23.17524]
[1778445990123,33.77,80611.3,0.95,-0.30371,0.00016,23.17524]
[1778445990219,33.77,80611.3,0.95,-0.30371,0.00016,23.17524]
[1778445990808,33.77,80611.3,0.95,-0.30371,0.00016,23.17524]
[1778445990843,33.77,80611.3,0.95,-0.30371,0.00016,23.17524]
[1778445990866,33.78,80612.44,0.95,-0.30356,0.00016,23.17023]
[1778445990882,33.78,80612.44,0.95,-0.30356,0.00016,23.17023]
[1778445991613,33.78,80616.32,0.95,-0.30293,0.00016,23.1466]
[1778445993363,33.78,80622.01,0.95,-0.30204,0.00016,23.11792]
[1778445993371,33.78,80622.01,0.95,-0.30204,0.00016,23.11792]
[1778445993389,33.78,80622.01,0.95,-0.30204,0.00016,23.11792]
[1778445993808,33.78,80622.01,0.95,-0.30204,0.00016,23.11792]
[1778445993426,33.78,80626.72,0.95,-0.30131,0.00016,23.09413]
[1778445995657,33.78,80631.78,0.95,-0.30053,0.00016,23.06851]
[1778445995745,33.78,80629.88,0.95,-0.30084,0.00016,23.0785]
[1778445996824,33.78,80629.88,0.95,-0.30084,0.00016,23.0785]
[1778445996874,33.78,80634.45,0.95,-0.30013,0.00016,23.05535]
[1778445997523,33.78,80634.45,0.95,-0.30013,0.00016,23.05535]
[1778445998819,33.78,80641.03,0.95,-0.29911,0.00016,23.02167]
[1778445999101,33.78,80638.8,0.95,-0.29947,0.00016,23.03348]
[1778445999113,33.78,80638.8,0.95,-0.29947,0.00016,23.03348]
[1778445999717,33.79,80646.37,0.95,-0.2983,0.00015,22.99482]
[1778445999911,33.79,80646.37,0.95,-0.2983,0.00015,22.99482]
[1778446000864,33.79,80646.37,0.95,-0.2983,0.00015,22.99482]
[1778446000333,33.79,80646.37,0.95,-0.2983,0.00015,22.99482]
[1778446000919,33.79,80646.37,0.95,-0.2983,0.00015,22.99482]
[1778446000977,33.79,80646.37,0.95,-0.2983,0.00015,22.99482]
[1778446001290,33.79,80646.37,0.95,-0.2983,0.00015,22.99482]
[1778446001758,33.79,80646.37,0.95,-0.2983,0.00015,22.99482]
[1778446001786,33.79,80646.37,0.95,-0.2983,0.00015,22.99482]
[1778446001845,33.79,80631.92,0.95,-0.30055,0.00016,23.0692]
[1778446002883,33.79,80617.24,0.95,-0.30284,0.00016,23.14374]
[1778446003034,33.79,80617.24,0.95,-0.30284,0.00016,23.14374]
[1778446003107,33.79,80617.24,0.95,-0.30284,0.00016,23.14374]
[1778446003194,33.79,80617.24,0.95,-0.30284,0.00016,23.14374]
[1778446003227,33.79,80617.24,0.95,-0.30284,0.00016,23.14374]
[1778446003264,33.79,80617.24,0.95,-0.30284,0.00016,23.14374]
[1778446003297,33.79,80617.24,0.95,-0.30284,0.00016,23.14374]
[1778446003364,33.79,80617.24,0.95,-0.30284,0.00016,23.14374]
[1778446003470,33.79,80617.24,0.95,-0.30284,0.00016,23.14374]
[1778446003758,33.79,80638.88,0.95,-0.29947,0.00016,23.0337]
[1778446004022,33.79,80638.88,0.95,-0.29947,0.00016,23.0337]
[1778446004113,33.79,80638.88,0.95,-0.29947,0.00016,23.0337]
[1778446004170,33.79,80638.88,0.95,-0.29947,0.00016,23.0337]
[1778446004429,33.79,80638.88,0.95,-0.29947,0.00016,23.0337]
[1778446004446,33.79,80638.88,0.95,-0.29947,0.00016,23.0337]
[1778446004760,33.79,80661.35,0.95,-0.29601,0.00015,22.91808]
[1778446005476,33.79,80661.35,0.95,-0.29601,0.00015,22.91808]
[1778446005504,33.79,80661.35,0.95,-0.29601,0.00015,22.91808]
[1778446005512,33.79,80661.35,0.95,-0.29601,0.00015,22.91808]
[1778446006114,33.79,80665.9,0.95,-0.29531,0.00015,22.8944]
[1778446006154,33.79,80665.9,0.95,-0.29531,0.00015,22.8944]
[1778446006268,33.79,80665.9,0.95,-0.29531,0.00015,22.8944]
[1778446006300,33.79,80665.9,0.95,-0.29531,0.00015,22.8944]
[1778446006471,33.79,80665.9,0.95,-0.29531,0.00015,22.8944]
[1778446006511,33.79,80665.9,0.95,-0.29531,0.00015,22.8944]
[1778446006673,33.79,80665.9,0.95,-0.29531,0.00015,22.8944]
[1778446006732,33.79,80665.9,0.95,-0.29531,0.00015,22.8944]
[1778446006787,33.79,80665.9,0.95,-0.29531,0.00015,22.8944]
[1778446006771,33.79,80662.28,0.95,-0.29588,0.00015,22.91371]
[1778446006997,33.79,80662.28,0.95,-0.29588,0.00015,22.91371]
[1778446007065,33.79,80662.28,0.95,-0.29588,0.00015,22.91371]
[1778446007082,33.79,80662.28,0.95,-0.29588,0.00015,22.91371]
[1778446007125,33.79,80662.28,0.95,-0.29588,0.00015,22.91371]
[1778446007903,33.79,80662.28,0.95,-0.29588,0.00015,22.91371]
[1778446008299,33.79,80662.28,0.95,-0.29588,0.00015,22.91371]
[1778446008328,33.79,80662.28,0.95,-0.29588,0.00015,22.91371]
[1778446008632,33.79,80662.28,0.95,-0.29588,0.00015,22.91371]
[1778446008821,33.79,80668.16,0.95,-0.29499,0.00015,22.88367]
[1778446008895,33.79,80668.16,0.95,-0.29499,0.00015,22.88367]
[1778446009225,33.79,80668.16,0.95,-0.29499,0.00015,22.88367]
[1778446009572,33.79,80668.16,0.95,-0.29499,0.00015,22.88367]
[1778446011201,33.8,80674.66,0.95,-0.294,0.00015,22.85003]
[1778446011254,33.8,80674.66,0.95,-0.294,0.00015,22.85003]
[1778446011411,33.8,80674.66,0.95,-0.29401,0.00015,22.85038]
[1778446012232,33.8,80674.66,0.95,-0.29401,0.00015,22.85038]
[1778446012287,33.8,80674.66,0.95,-0.29401,0.00015,22.85038]
[1778446012383,33.8,80674.66,0.95,-0.29401,0.00015,22.85038]
[1778446012410,33.8,80674.66,0.95,-0.29401,0.00015,22.85038]
[1778446012448,33.8,80676.47,0.95,-0.29374,0.00015,22.84125]
[1778446013662,33.8,80676.47,0.95,-0.29374,0.00015,22.84125]
[1778446013681,33.8,80676.47,0.95,-0.29374,0.00015,22.84125]
[1778446013738,33.8,80672.43,0.95,-0.29437,0.00015,22.86277]
[1778446013955,33.8,80672.43,0.95,-0.29437,0.00015,22.86277]
[1778446015565,33.8,80676.18,0.95,-0.2938,0.00015,22.84347]
[1778446015797,33.8,80676.18,0.95,-0.2938,0.00015,22.84347]
[1778446015837,33.8,80676.18,0.95,-0.2938,0.00015,22.84347]
[1778446015902,33.81,80679.3,0.95,-0.29333,0.00015,22.82746]
[1778446016140,33.81,80679.3,0.95,-0.29333,0.00015,22.82746]
[1778446016589,33.83,80663.69,0.95,-0.29584,0.00015,22.91269]
[1778446017522,33.83,80663.69,0.95,-0.29584,0.00015,22.91269]
[1778446017557,33.84,80658.95,0.95,-0.29665,0.00015,22.94008]
[1778446018176,33.84,80658.95,0.95,-0.29665,0.00015,22.94008]
[1778446018343,33.84,80658.95,0.95,-0.29665,0.00015,22.94008]
[1778446018835,33.85,80660.46,0.95,-0.29648,0.00015,22.9348]
[1778446019673,33.85,80660.46,0.95,-0.29648,0.00015,22.9348]
[1778446019841,33.85,80660.46,0.95,-0.29648,0.00015,22.9348]
[1778446019858,33.87,80666.46,0.95,-0.29563,0.00015,22.90619]
[1778446019956,33.87,80666.46,0.95,-0.29563,0.00015,22.90619]
[1778446020277,33.87,80666.46,0.95,-0.29563,0.00015,22.90619]
[1778446020290,33.87,80666.46,0.95,-0.29563,0.00015,22.90619]
[1778446020357,33.87,80666.46,0.95,-0.29563,0.00015,22.90619]
[1778446020371,33.87,80666.46,0.95,-0.29563,0.00015,22.90619]
[1778446020386,33.87,80666.46,0.95,-0.29563,0.00015,22.90619]
[1778446020415,33.87,80666.46,0.95,-0.29563,0.00015,22.90619]
[1778446020576,33.87,80666.46,0.95,-0.29563,0.00015,22.90619]
[1778446020603,33.87,80666.46,0.95,-0.29563,0.00015,22.90619]
[1778446020692,33.87,80666.46,0.95,-0.29563,0.00015,22.90619]
[1778446020729,33.87,80666.46,0.95,-0.29563,0.00015,22.90619]
[1778446020759,33.87,80666.46,0.95,-0.29563,0.00015,22.90619]
[1778446020805,33.87,80666.46,0.95,-0.29563,0.00015,22.90619]
[1778446020812,33.88,80644.78,0.95,-0.29905,0.00015,23.02047]
[1778446020981,33.88,80644.78,0.95,-0.29905,0.00015,23.02047]
[1778446021032,33.88,80644.78,0.95,-0.29905,0.00015,23.02047]
[1778446021278,33.88,80644.78,0.95,-0.29905,0.00015,23.02047]
[1778446021856,33.88,80644.78,0.95,-0.29905,0.00015,23.02047]
[1778446021873,33.88,80644.78,0.95,-0.29905,0.00015,23.02047]
[1778446021904,33.88,80644.78,0.95,-0.29905,0.00015,23.02047]
[1778446021604,33.88,80623.07,0.95,-0.30242,0.00016,23.13101]
[1778446022051,33.88,80623.07,0.95,-0.30242,0.00016,23.13101]
[1778446022089,33.88,80623.07,0.95,-0.30242,0.00016,23.13101]
[1778446022111,33.88,80623.07,0.95,-0.30242,0.00016,23.13101]
[1778446022230,33.88,80623.07,0.95,-0.30242,0.00016,23.13101]
[1778446022260,33.88,80623.07,0.95,-0.30242,0.00016,23.13101]
[1778446022671,33.88,80623.07,0.95,-0.30242,0.00016,23.13101]
[1778446022705,33.88,80623.07,0.95,-0.30242,0.00016,23.13101]
[1778446022736,33.88,80609.22,0.95,-0.30458,0.00016,23.20067]
[1778446023351,33.88,80609.22,0.95,-0.30458,0.00016,23.20067]
[1778446023521,33.88,80609.22,0.95,-0.30458,0.00016,23.20067]
[1778446023581,33.89,80597.74,0.95,-0.30637,0.00016,23.25784]
[1778446024851,33.89,80597.74,0.95,-0.30637,0.00016,23.25784]
[1778446024905,33.89,80589.08,0.95,-0.30773,0.00016,23.30061]
[1778446025156,33.89,80589.08,0.95,-0.30773,0.00016,23.30061]
[1778446025180,33.89,80589.08,0.95,-0.30773,0.00016,23.30061]
[1778446025860,33.89,80589.08,0.95,-0.30773,0.00016,23.30061]
[1778446025901,33.89,80600.1,0.95,-0.30601,0.00016,23.24638]
[1778446025957,33.89,80600.1,0.95,-0.30601,0.00016,23.24638]
[1778446025967,33.89,80600.1,0.95,-0.30601,0.00016,23.24638]
[1778446026716,33.89,80600.1,0.95,-0.30601,0.00016,23.24638]
[1778446026764,33.89,80600.1,0.95,-0.30601,0.00016,23.24638]
[1778446026805,33.88,80609.4,0.95,-0.30453,0.00016,23.19918]
[1778446027029,33.88,80609.4,0.95,-0.30453,0.00016,23.19918]
[1778446027114,33.88,80609.4,0.95,-0.30453,0.00016,23.19918]
[1778446027525,33.88,80609.16,0.95,-0.30457,0.00016,23.20033]
[1778446028035,33.88,80609.16,0.95,-0.30457,0.00016,23.20033]
[1778446028069,33.88,80609.16,0.95,-0.30457,0.00016,23.20033]
[1778446028103,33.88,80609.16,0.95,-0.30457,0.00016,23.20033]
[1778446028417,33.88,80609.16,0.95,-0.30457,0.00016,23.20033]
[1778446028534,33.88,80622.45,0.95,-0.3025,0.00016,23.13363]
[1778446029166,33.88,80622.45,0.95,-0.3025,0.00016,23.13363]
[1778446029540,33.88,80634.94,0.95,-0.30056,0.00015,23.07046]
[1778446031017,33.88,80640.3,0.95,-0.29974,0.00015,23.04328]
[1778446031141,33.88,80640.3,0.95,-0.29974,0.00015,23.04328]
[1778446031157,33.88,80640.3,0.95,-0.29974,0.00015,23.04328]
[1778446031506,33.88,80640.3,0.95,-0.29974,0.00015,23.04328]
[1778446031556,33.88,80640.3,0.95,-0.29974,0.00015,23.04328]
[1778446031576,33.88,80634.89,0.95,-0.30058,0.00015,23.07097]
[1778446031944,33.88,80634.89,0.95,-0.30058,0.00015,23.07097]
[1778446031967,33.88,80634.89,0.95,-0.30058,0.00015,23.07097]
[1778446032076,33.88,80634.89,0.95,-0.30058,0.00015,23.07097]
[1778446032132,33.88,80634.89,0.95,-0.30058,0.00015,23.07097]
[1778446032503,33.88,80634.89,0.95,-0.30058,0.00015,23.07097]
[1778446032514,33.88,80634.89,0.95,-0.30058,0.00015,23.07097]
[1778446032600,33.88,80638.79,0.95,-0.29998,0.00015,23.05126]
[1778446033400,33.88,80638.79,0.95,-0.29998,0.00015,23.05126]
[1778446033460,33.88,80638.79,0.95,-0.29998,0.00015,23.05126]
[1778446033835,33.88,80641.92,0.95,-0.2995,0.00015,23.0354]
[1778446034456,33.88,80641.92,0.95,-0.2995,0.00015,23.0354]
[1778446034470,33.88,80641.92,0.95,-0.2995,0.00015,23.0354]
[1778446034898,33.88,80649.54,0.95,-0.29832,0.00015,22.99653]
[1778446035654,33.88,80649.54,0.95,-0.29832,0.00015,22.99653]
[1778446036544,33.89,80656.75,0.95,-0.29722,0.00015,22.9596]
[1778446039949,33.89,80664.08,0.95,-0.29611,0.00015,22.92258]
[1778446042749,33.89,80667.31,0.95,-0.29562,0.00015,22.90604]
[1778446042776,33.89,80667.31,0.95,-0.29562,0.00015,22.90604]
[1778446044288,33.89,80677.05,0.95,-0.29413,0.00015,22.85559]
[1778446044786,33.89,80677.05,0.95,-0.29413,0.00015,22.85559]
[1778446044882,33.9,80674.41,0.95,-0.29458,0.00015,22.87073]
[1778446046614,33.9,80674.41,0.95,-0.29458,0.00015,22.8709]
[1778446046820,33.9,80685.05,0.95,-0.29296,0.00015,22.81545]
[1778446047409,33.9,80685.05,0.95,-0.29296,0.00015,22.81545]
[1778446047533,33.9,80685.05,0.95,-0.29296,0.00015,22.81545]
[1778446048249,33.9,80686.02,0.95,-0.29281,0.00015,22.81056]
[1778446048617,33.9,80686.02,0.95,-0.29281,0.00015,22.81056]
[1778446048916,33.9,80686.02,0.95,-0.29281,0.00015,22.81056]
[1778446048935,33.9,80674.12,0.95,-0.29464,0.00015,22.87298]
[1778446049083,33.9,80674.12,0.95,-0.29464,0.00015,22.87298]
[1778446049111,33.9,80674.12,0.95,-0.29464,0.00015,22.87298]
[1778446049247,33.9,80674.12,0.95,-0.29464,0.00015,22.87298]
[1778446049250,33.9,80674.12,0.95,-0.29464,0.00015,22.87298]
[1778446049259,33.9,80674.12,0.95,-0.29464,0.00015,22.87298]
[1778446049290,33.9,80674.12,0.95,-0.29464,0.00015,22.87298]
[1778446049298,33.9,80674.12,0.95,-0.29464,0.00015,22.87298]
[1778446049625,33.9,80674.12,0.95,-0.29464,0.00015,22.87298]
[1778446049914,33.91,80674.11,0.95,-0.29465,0.00015,22.87325]
[1778446050009,33.91,80674.11,0.95,-0.29465,0.00015,22.87325]
[1778446050253,33.91,80674.11,0.95,-0.29465,0.00015,22.87325]
[1778446050515,33.91,80674.11,0.95,-0.29465,0.00015,22.87325]
[1778446050601,33.91,80674.11,0.95,-0.29465,0.00015,22.87325]
[1778446050609,33.91,80674.11,0.95,-0.29465,0.00015,22.87325]
[1778446050633,33.91,80674.11,0.95,-0.29465,0.00015,22.87325]
[1778446050734,33.91,80687.15,0.95,-0.29266,0.00015,22.80524]
[1778446050977,33.91,80687.15,0.95,-0.29266,0.00015,22.80524]
[1778446052268,33.91,80687.15,0.95,-0.29264,0.00015,22.80129]
[1778446052281,33.91,80687.15,0.95,-0.29264,0.00015,22.80129]
[1778446052387,33.91,80687.15,0.95,-0.29264,0.00015,22.80129]
[1778446052706,33.91,80688.95,0.95,-0.29237,0.00015,22.79206]
[1778446055194,33.91,80689.67,0.95,-0.29227,0.00015,22.78877]
[1778446056258,33.91,80683.42,0.95,-0.29323,0.00015,22.82182]
[1778446056263,33.91,80683.42,0.95,-0.29323,0.00015,22.82182]
[1778446056738,33.91,80679.95,0.95,-0.29377,0.00015,22.84019]
[1778446057021,33.91,80679.95,0.95,-0.29377,0.00015,22.84019]
[1778446057229,33.91,80679.95,0.95,-0.29377,0.00015,22.84019]
[1778446057327,33.91,80679.95,0.95,-0.29377,0.00015,22.84019]
[1778446057761,33.91,80679.95,0.95,-0.29377,0.00015,22.84019]
[1778446057818,33.91,80679.95,0.95,-0.29377,0.00015,22.84019]
[1778446057878,33.91,80679.95,0.95,-0.29377,0.00015,22.84019]
[1778446057862,33.91,80629.42,0.95,-0.30156,0.00016,23.10018]
[1778446058067,33.91,80629.42,0.95,-0.30156,0.00016,23.10018]
[1778446058319,33.91,80629.42,0.95,-0.30156,0.00016,23.10018]
[1778446058435,33.91,80629.42,0.95,-0.30156,0.00016,23.10018]
[1778446058514,33.91,80629.42,0.95,-0.30156,0.00016,23.10018]
[1778446058949,33.92,80614.8,0.95,-0.30384,0.00016,23.17402]
[1778446059109,33.92,80614.8,0.95,-0.30384,0.00016,23.17402]
[1778446059145,33.92,80614.8,0.95,-0.30384,0.00016,23.17402]
[1778446059409,33.92,80614.8,0.95,-0.30384,0.00016,23.17402]
[1778446059421,33.92,80614.8,0.95,-0.30384,0.00016,23.17402]
[1778446059450,33.92,80614.8,0.95,-0.30384,0.00016,23.17402]
[1778446059867,33.92,80620.13,0.95,-0.30301,0.00016,23.14738]
[1778446061981,33.92,80620.31,0.95,-0.30299,0.00016,23.14656]
[1778446061996,33.92,80620.31,0.95,-0.30299,0.00016,23.14656]
[1778446062257,33.92,80620.31,0.95,-0.30299,0.00016,23.14656]
[1778446062930,33.92,80619.58,0.95,-0.3031,0.00016,23.15028]
[1778446068898,33.92,80617.36,0.95,-0.30346,0.00016,23.16172]
[1778446068919,33.92,80617.36,0.95,-0.30346,0.00016,23.16172]
[1778446068934,33.92,80617.36,0.95,-0.30346,0.00016,23.16172]
[1778446068947,33.92,80616.78,0.95,-0.30355,0.00016,23.16469]
[1778446071340,33.92,80623.55,0.95,-0.3025,0.00016,23.13081]
[1778446072374,33.92,80623.55,0.95,-0.3025,0.00016,23.1309]
[1778446072890,33.92,80623.55,0.95,-0.3025,0.00016,23.1309]
[1778446072851,33.92,80626.98,0.95,-0.30198,0.00016,23.11371]
[1778446073167,33.92,80626.98,0.95,-0.30198,0.00016,23.11371]
[1778446073292,33.92,80626.98,0.95,-0.30198,0.00016,23.11371]
[1778446073831,33.92,80626.98,0.95,-0.30198,0.00016,23.11371]
[1778446073910,33.92,80626.98,0.95,-0.30198,0.00016,23.11371]
[1778446073911,33.92,80626.77,0.95,-0.30201,0.00016,23.11489]
[1778446075195,33.92,80627.11,0.95,-0.30196,0.00016,23.11331]
[1778446075230,33.92,80627.11,0.95,-0.30196,0.00016,23.11331]
[1778446075483,33.92,80627.11,0.95,-0.30196,0.00016,23.11331]
[1778446076162,33.92,80616.34,0.95,-0.30364,0.00016,23.16757]
[1778446076883,33.92,80607.91,0.95,-0.30495,0.00016,23.20973]
[1778446079427,33.92,80609.33,0.95,-0.30473,0.00016,23.2027]
[1778446079437,33.92,80609.33,0.95,-0.30473,0.00016,23.2027]
[1778446079898,33.92,80606.85,0.95,-0.30512,0.00016,23.21508]
[1778446080965,33.92,80606.85,0.95,-0.30512,0.00016,23.21508]
[1778446080936,33.92,80595.35,0.95,-0.30691,0.00016,23.27209]
[1778446083600,33.92,80591.51,0.95,-0.30751,0.00016,23.29097]
[1778446083697,33.92,80591.51,0.95,-0.30751,0.00016,23.29097]
[1778446083814,33.92,80591.51,0.95,-0.30751,0.00016,23.29097]
[1778446083940,33.92,80588.02,0.95,-0.30806,0.00016,23.30808]
[1778446085905,33.92,80585.5,0.95,-0.30845,0.00016,23.32038]
[1778446085953,33.92,80582.19,0.95,-0.30897,0.00016,23.3365]
[1778446086597,33.92,80582.19,0.95,-0.30897,0.00016,23.3365]
[1778446086961,33.92,80583.42,0.95,-0.30877,0.00016,23.33039]
[1778446087216,33.92,80583.42,0.95,-0.30877,0.00016,23.33039]
[1778446087906,33.92,80583.42,0.95,-0.30877,0.00016,23.33039]
[1778446087971,33.92,80580.45,0.95,-0.30923,0.00016,23.34482]
[1778446089310,33.92,80574.86,0.95,-0.31012,0.00016,23.37224]
[1778446089843,33.92,80574.86,0.95,-0.31012,0.00016,23.37224]
[1778446090166,33.92,80573.33,0.95,-0.31036,0.00016,23.37982]
[1778446090395,33.92,80573.33,0.95,-0.31036,0.00016,23.37982]
[1778446090988,33.92,80576.54,0.95,-0.30986,0.00016,23.36435]
[1778446091274,33.92,80576.54,0.95,-0.30986,0.00016,23.36435]
[1778446091390,33.92,80576.54,0.95,-0.30986,0.00016,23.36435]
[1778446091508,33.92,80576.54,0.95,-0.30986,0.00016,23.36435]
[1778446091995,33.92,80584.28,0.95,-0.30863,0.00016,23.32579]
[1778446092188,33.92,80584.28,0.95,-0.30863,0.00016,23.32579]
[1778446092239,33.92,80584.28,0.95,-0.30863,0.00016,23.32579]
[1778446092311,33.92,80584.28,0.95,-0.30863,0.00016,23.32579]
[1778446092775,33.92,80587.15,0.95,-0.30817,0.00016,23.31162]
[1778446093904,33.92,80587.15,0.95,-0.30817,0.00016,23.31162]
[1778446093945,33.92,80587.15,0.95,-0.30817,0.00016,23.31162]
[1778446093594,33.92,80578.4,0.95,-0.30955,0.00016,23.35463]
[1778446094197,33.92,80578.4,0.95,-0.30955,0.00016,23.35463]
[1778446094905,33.92,80578.4,0.95,-0.30955,0.00016,23.35463]
[1778446095000,33.92,80578.4,0.95,-0.30955,0.00016,23.35463]
[1778446094585,33.92,80571.84,0.95,-0.31058,0.00016,23.3867]
[1778446095185,33.92,80571.84,0.95,-0.31058,0.00016,23.3867]
[1778446095319,33.92,80571.84,0.95,-0.31058,0.00016,23.3867]
[1778446095468,33.92,80571.84,0.95,-0.31058,0.00016,23.3867]
[1778446095919,33.92,80571.84,0.95,-0.31058,0.00016,23.3867]
[1778446095923,33.93,80554.69,0.95,-0.31332,0.00016,23.47063]
[1778446096088,33.93,80554.69,0.95,-0.31332,0.00016,23.47063]
[1778446096459,33.93,80554.69,0.95,-0.31332,0.00016,23.47063]
[1778446096500,33.93,80554.69,0.95,-0.31332,0.00016,23.47063]
[1778446096677,33.93,80554.69,0.95,-0.31332,0.00016,23.47063]
[1778446097010,33.93,80554.69,0.95,-0.31332,0.00016,23.47063]
[1778446096956,33.93,80514.39,0.95,-0.31972,0.00016,23.661]
[1778446097246,33.93,80514.39,0.95,-0.31972,0.00016,23.661]
[1778446097473,33.93,80514.39,0.95,-0.31972,0.00016,23.661]
[1778446097608,33.93,80514.39,0.95,-0.31972,0.00016,23.661]
[1778446097836,33.93,80509.58,0.95,-0.32049,0.00016,23.68341]
[1778446098402,33.93,80509.58,0.95,-0.32049,0.00016,23.68341]
[1778446098543,33.93,80509.58,0.95,-0.32049,0.00016,23.68341]
[1778446098947,33.93,80520.57,0.95,-0.31874,0.00016,23.63249]
[1778446099047,33.93,80520.57,0.95,-0.31874,0.00016,23.63249]
[1778446099287,33.93,80520.57,0.95,-0.31874,0.00016,23.63249]
[1778446099334,33.93,80520.57,0.95,-0.31874,0.00016,23.63249]
[1778446099784,33.93,80526.92,0.95,-0.31774,0.00016,23.60296]
[1778446100133,33.93,80526.92,0.95,-0.31774,0.00016,23.60296]
[1778446100740,33.93,80526.92,0.95,-0.31774,0.00016,23.60296]
[1778446100848,33.93,80526.92,0.95,-0.31774,0.00016,23.60296]
[1778446100997,33.93,80526.92,0.95,-0.31774,0.00016,23.60296]
[1778446100941,33.94,80537.1,0.95,-0.31613,0.00016,23.55525]
[1778446101023,33.94,80537.1,0.95,-0.31613,0.00016,23.55525]
[1778446101129,33.94,80537.1,0.95,-0.31613,0.00016,23.55525]
[1778446101155,33.94,80537.1,0.95,-0.31613,0.00016,23.55525]
[1778446101433,33.94,80537.1,0.95,-0.31613,0.00016,23.55525]
[1778446101499,33.94,80537.1,0.95,-0.31613,0.00016,23.55525]
[1778446101582,33.94,80536.29,0.95,-0.31626,0.00016,23.55907]
[1778446102181,33.94,80521.96,0.95,-0.31854,0.00016,23.62658]
[1778446103116,33.94,80521.96,0.95,-0.31854,0.00016,23.62658]
[1778446103134,33.94,80521.96,0.95,-0.31854,0.00016,23.62658]
[1778446103179,33.94,80521.96,0.95,-0.31854,0.00016,23.62658]
[1778446103845,33.94,80521.96,0.95,-0.31854,0.00016,23.62658]
[1778446104045,33.94,80521.96,0.95,-0.31854,0.00016,23.62658]
[1778446103890,33.94,80518.23,0.95,-0.31915,0.00016,23.64434]
[1778446104206,33.94,80518.23,0.95,-0.31915,0.00016,23.64434]
[1778446104483,33.94,80518.23,0.95,-0.31915,0.00016,23.64434]
[1778446104809,33.94,80518.23,0.95,-0.31915,0.00016,23.64434]
[1778446104886,33.94,80518.23,0.95,-0.31915,0.00016,23.64434]
[1778446104919,33.94,80518.23,0.95,-0.31915,0.00016,23.64434]
[1778446104976,33.94,80518.23,0.95,-0.31915,0.00016,23.64434]
[1778446105013,33.94,80518.23,0.95,-0.31915,0.00016,23.64434]
[1778446104964,33.94,80508.65,0.95,-0.32068,0.00016,23.68901]
[1778446105068,33.94,80508.65,0.95,-0.32068,0.00016,23.68901]
[1778446105204,33.94,80508.65,0.95,-0.32068,0.00016,23.68901]
[1778446105257,33.94,80508.65,0.95,-0.32068,0.00016,23.68901]
[1778446105332,33.94,80508.65,0.95,-0.32068,0.00016,23.68901]
[1778446105361,33.94,80508.65,0.95,-0.32068,0.00016,23.68901]
[1778446105615,33.94,80508.65,0.95,-0.32068,0.00016,23.68901]
[1778446105716,33.94,80508.65,0.95,-0.32068,0.00016,23.68901]
[1778446105734,33.94,80508.65,0.95,-0.32068,0.00016,23.68901]
[1778446105787,33.94,80508.65,0.95,-0.32068,0.00016,23.68901]
[1778446105824,33.94,80508.65,0.95,-0.32068,0.00016,23.68901]
[1778446105862,33.94,80499.64,0.95,-0.32212,0.00016,23.73047]
[1778446107372,33.94,80501.12,0.95,-0.32188,0.00016,23.72375]
[1778446107747,33.94,80501.12,0.95,-0.32188,0.00016,23.72375]
[1778446107779,33.94,80503.99,0.95,-0.32143,0.00016,23.71064]
[1778446109159,33.94,80500.44,0.95,-0.322,0.00016,23.72703]
[1778446109182,33.94,80500.44,0.95,-0.322,0.00016,23.72703]
[1778446110422,33.94,80502.39,0.95,-0.32168,0.00016,23.71808]
[1778446110440,33.94,80502.39,0.95,-0.32168,0.00016,23.71808]
[1778446110454,33.94,80502.39,0.95,-0.32168,0.00016,23.71808]
[1778446110467,33.94,80502.39,0.95,-0.32168,0.00016,23.71808]
[1778446110966,33.94,80505.13,0.95,-0.32126,0.00016,23.70574]
[1778446112015,33.94,80496.1,0.95,-0.32268,0.00016,23.74315]
[1778446112574,33.94,80496.1,0.95,-0.32268,0.00016,23.74315]
[1778446112982,33.94,80496.1,0.95,-0.32268,0.00016,23.74315]
[1778446113033,33.94,80496.1,0.95,-0.32268,0.00016,23.74315]
[1778446112994,33.95,80493.54,0.95,-0.32309,0.00016,23.7549]
[1778446113127,33.95,80493.54,0.95,-0.32309,0.00016,23.7549]
[1778446113158,33.95,80493.54,0.95,-0.32309,0.00016,23.7549]
[1778446113327,33.95,80493.54,0.95,-0.32309,0.00016,23.7549]
[1778446113371,33.95,80493.54,0.95,-0.32309,0.00016,23.7549]
[1778446113535,33.95,80493.54,0.95,-0.32309,0.00016,23.7549]
[1778446113554,33.95,80493.54,0.95,-0.32309,0.00016,23.7549]
[1778446113745,33.95,80493.54,0.95,-0.32309,0.00016,23.7549]
[1778446113769,33.95,80493.54,0.95,-0.32309,0.00016,23.7549]
[1778446113798,33.95,80493.54,0.95,-0.32309,0.00016,23.7549]
[1778446113931,33.95,80493.54,0.95,-0.32309,0.00016,23.7549]
[1778446113962,33.95,80493.54,0.95,-0.32309,0.00016,23.7549]
[1778446113949,33.95,80501.28,0.95,-0.32185,0.00016,23.71954]
[1778446114614,33.95,80501.28,0.95,-0.32185,0.00016,23.71954]
[1778446114646,33.95,80501.28,0.95,-0.32185,0.00016,23.71954]
[1778446114900,33.95,80501.28,0.95,-0.32185,0.00016,23.71954]
[1778446114961,33.95,80515.52,0.95,-0.31959,0.00016,23.65389]
[1778446115260,33.95,80515.52,0.95,-0.31959,0.00016,23.65389]
[1778446115279,33.95,80515.52,0.95,-0.31959,0.00016,23.65389]
[1778446115462,33.95,80515.52,0.95,-0.31959,0.00016,23.65389]
[1778446115487,33.95,80515.52,0.95,-0.31959,0.00016,23.65389]
[1778446115963,33.95,80515.52,0.95,-0.31959,0.00016,23.65389]
[1778446115991,33.95,80515.52,0.95,-0.31959,0.00016,23.65389]
[1778446118416,33.97,80528.79,0.95,-0.31758,0.00016,23.5952]
[1778446119632,34.0,80524.57,0.95,-0.31838,0.00016,23.61886]
[1778446120785,34.01,80527.04,0.95,-0.31804,0.00016,23.60906]
[1778446120882,34.02,80525.54,0.95,-0.31834,0.00016,23.61787]
[1778446121680,34.02,80525.54,0.95,-0.31834,0.00016,23.61787]
[1778446121783,34.03,80530.48,0.95,-0.31761,0.00016,23.59655]
[1778446122093,34.03,80530.48,0.95,-0.31761,0.00016,23.59655]
[1778446122564,34.03,80530.48,0.95,-0.31761,0.00016,23.59655]
[1778446122624,34.03,80525.44,0.95,-0.31841,0.00016,23.62007]
[1778446123221,34.03,80525.44,0.95,-0.31841,0.00016,23.62007]
[1778446123860,34.03,80524.38,0.95,-0.31859,0.00016,23.62537]
[1778446124617,34.03,80524.38,0.95,-0.31859,0.00016,23.62537]
[1778446124717,34.04,80528.26,0.95,-0.31798,0.00016,23.60746]
[1778446126891,34.04,80528.64,0.95,-0.31792,0.00016,23.60568]
[1778446126928,34.04,80528.64,0.95,-0.31792,0.00016,23.60568]
[1778446127804,34.04,80530.2,0.95,-0.31768,0.00016,23.59877]
[1778446128466,34.04,80535.07,0.95,-0.31692,0.00016,23.57615]
[1778446128868,34.04,80535.07,0.95,-0.31692,0.00016,23.57615]
[1778446132892,34.04,80527.42,0.95,-0.31815,0.00016,23.61269]
[1778446132992,34.04,80527.42,0.95,-0.31815,0.00016,23.61269]
[1778446133908,34.05,80534.81,0.95,-0.31699,0.00016,23.57851]
[1778446134523,34.05,80534.81,0.95,-0.31699,0.00016,23.57851]
[1778446134569,34.05,80535.34,0.95,-0.31691,0.00016,23.57603]
[1778446135612,34.05,80535.34,0.95,-0.31691,0.00016,23.57603]
[1778446135914,34.05,80531.42,0.95,-0.31754,0.00016,23.5948]
[1778446136096,34.05,80531.42,0.95,-0.31754,0.00016,23.5948]
[1778446136836,34.05,80531.42,0.95,-0.31754,0.00016,23.5948]
[1778446136847,34.05,80531.42,0.95,-0.31754,0.00016,23.5948]
[1778446136860,34.05,80533.29,0.95,-0.31725,0.00016,23.58624]
[1778446138396,34.05,80534.24,0.95,-0.3171,0.00016,23.58179]
[1778446138846,34.05,80534.24,0.95,-0.3171,0.00016,23.58179]
[1778446138859,34.05,80534.24,0.95,-0.3171,0.00016,23.58179]
[1778446138866,34.05,80534.34,0.95,-0.3171,0.00016,23.58172]
[1778446139280,34.05,80534.34,0.95,-0.3171,0.00016,23.58172]
[1778446140241,34.05,80540.98,0.95,-0.31605,0.00016,23.55053]
[1778446140444,34.05,80540.98,0.95,-0.31605,0.00016,23.55053]
[1778446140745,34.05,80540.98,0.95,-0.31605,0.00016,23.55053]
[1778446140754,34.05,80540.98,0.95,-0.31605,0.00016,23.55053]
[1778446140957,34.05,80540.98,0.95,-0.31605,0.00016,23.55053]
[1778446141004,34.06,80544.86,0.95,-0.31545,0.00016,23.53255]
[1778446141204,34.06,80544.86,0.95,-0.31545,0.00016,23.53255]
[1778446141524,34.06,80544.86,0.95,-0.31545,0.00016,23.53255]
[1778446141559,34.06,80544.86,0.95,-0.31545,0.00016,23.53255]
[1778446141663,34.06,80544.86,0.95,-0.31545,0.00016,23.53255]
[1778446141784,34.06,80514.06,0.95,-0.32032,0.00016,23.67628]
[1778446142699,34.06,80514.06,0.95,-0.32032,0.00016,23.67628]
[1778446142894,34.06,80498.58,0.95,-0.3228,0.00016,23.74752]
[1778446144216,34.06,80495.18,0.95,-0.32334,0.00016,23.76297]
[1778446144251,34.06,80495.18,0.95,-0.32334,0.00016,23.76297]
[1778446144287,34.06,80495.18,0.95,-0.32334,0.00016,23.76297]
[1778446144386,34.06,80495.18,0.95,-0.32334,0.00016,23.76297]
[1778446144425,34.06,80495.18,0.95,-0.32334,0.00016,23.76297]
[1778446144696,34.06,80495.18,0.95,-0.32334,0.00016,23.76297]
[1778446144819,34.06,80495.18,0.95,-0.32334,0.00016,23.76297]
[1778446144978,34.06,80493.33,0.95,-0.32363,0.00016,23.77144]
[1778446145122,34.06,80493.33,0.95,-0.32363,0.00016,23.77144]
[1778446145256,34.06,80493.33,0.95,-0.32363,0.00016,23.77144]
[1778446145318,34.06,80493.33,0.95,-0.32363,0.00016,23.77144]
[1778446145386,34.06,80493.33,0.95,-0.32363,0.00016,23.77144]
[1778446145418,34.06,80493.33,0.95,-0.32363,0.00016,23.77144]
[1778446145629,34.06,80480.16,0.95,-0.32574,0.00016,23.83079]
[1778446146397,34.06,80480.16,0.95,-0.32574,0.00016,23.83079]
[1778446146968,34.06,80468.79,0.95,-0.32756,0.00016,23.88151]
[1778446147160,34.06,80468.79,0.95,-0.32756,0.00016,23.88151]
[1778446147210,34.06,80468.79,0.95,-0.32756,0.00016,23.88151]
[1778446147988,34.06,80468.79,0.95,-0.32756,0.00016,23.88151]
[1778446148061,34.06,80457.33,0.95,-0.32939,0.00016,23.93206]
[1778446148226,34.06,80457.33,0.95,-0.32939,0.00016,23.93206]
[1778446148535,34.06,80457.33,0.95,-0.32939,0.00016,23.93206]
[1778446148626,34.06,80457.33,0.95,-0.32939,0.00016,23.93206]
[1778446148871,34.06,80457.33,0.95,-0.32939,0.00016,23.93206]
[1778446148983,34.06,80457.33,0.95,-0.32939,0.00016,23.93206]
[1778446149088,34.06,80457.33,0.95,-0.32939,0.00016,23.93206]
[1778446149096,34.06,80457.33,0.95,-0.32939,0.00016,23.93206]
[1778446149009,34.06,80447.31,0.95,-0.33101,0.00016,23.9759]
[1778446149604,34.06,80447.31,0.95,-0.33101,0.00016,23.9759]
[1778446149660,34.06,80447.31,0.95,-0.33101,0.00016,23.9759]
[1778446149899,34.06,80447.31,0.95,-0.33101,0.00016,23.9759]
[1778446149954,34.06,80447.31,0.95,-0.33101,0.00016,23.9759]
[1778446149969,34.06,80437.01,0.95,-0.33267,0.00016,24.02067]
[1778446150462,34.06,80437.01,0.95,-0.33267,0.00016,24.02067]
[1778446150564,34.06,80437.01,0.95,-0.33267,0.00016,24.02067]
[1778446150712,34.06,80437.01,0.95,-0.33267,0.00016,24.02067]
[1778446150915,34.06,80425.44,0.95,-0.33455,0.00016,24.07066]
[1778446151617,34.06,80425.44,0.95,-0.33455,0.00016,24.07066]
[1778446151794,34.06,80425.44,0.95,-0.33455,0.00016,24.07066]
[1778446152062,34.08,80423.29,0.95,-0.33497,0.00016,24.08185]
[1778446152150,34.08,80423.29,0.95,-0.33497,0.00016,24.08185]
[1778446152718,34.09,80408.14,0.95,-0.33749,0.00016,24.14771]
[1778446153123,34.09,80408.14,0.95,-0.33749,0.00016,24.14771]
[1778446153678,34.09,80408.14,0.95,-0.33749,0.00016,24.14771]
[1778446153679,34.09,80408.14,0.95,-0.33749,0.00016,24.14771]
[1778446153693,34.09,80408.14,0.95,-0.33749,0.00016,24.14771]
[1778446154078,34.09,80408.14,0.95,-0.33749,0.00016,24.14771]
[1778446154016,34.11,80407.06,0.95,-0.33771,0.00016,24.15352]
[1778446154726,34.11,80407.06,0.95,-0.33771,0.00016,24.15352]
[1778446155000,34.12,80417.54,0.95,-0.33606,0.00016,24.11083]
[1778446155235,34.12,80417.54,0.95,-0.33606,0.00016,24.11083]
[1778446155281,34.12,80417.54,0.95,-0.33606,0.00016,24.11083]
[1778446155300,34.12,80417.54,0.95,-0.33606,0.00016,24.11083]
[1778446155461,34.12,80417.54,0.95,-0.33606,0.00016,24.11083]
[1778446155795,34.12,80417.54,0.95,-0.33606,0.00016,24.11083]
[1778446156164,34.12,80417.54,0.95,-0.33606,0.00016,24.11083]
[1778446155929,34.12,80412.88,0.95,-0.33682,0.00016,24.13047]
[1778446156222,34.12,80412.88,0.95,-0.33682,0.00016,24.13047]
[1778446156944,34.12,80412.88,0.95,-0.33682,0.00016,24.13047]
[1778446158306,34.13,80407.06,0.95,-0.33781,0.00016,24.15635]
[1778446158326,34.13,80407.06,0.95,-0.33781,0.00016,24.15635]
[1778446158915,34.13,80407.06,0.95,-0.33781,0.00016,24.15635]
[1778446158965,34.13,80407.06,0.95,-0.33781,0.00016,24.15635]
[1778446159069,34.13,80407.06,0.95,-0.33781,0.00016,24.15635]
[1778446159052,34.13,80415.09,0.95,-0.33651,0.00016,24.12265]
[1778446159186,34.13,80415.09,0.95,-0.33651,0.00016,24.12265]
[1778446159481,34.13,80415.09,0.95,-0.33651,0.00016,24.12265]
[1778446159885,34.13,80415.09,0.95,-0.33651,0.00016,24.12265]
[1778446160048,34.14,80404.1,0.95,-0.33833,0.00016,24.16976]
[1778446160151,34.14,80404.1,0.95,-0.33833,0.00016,24.16976]
[1778446160201,34.14,80404.1,0.95,-0.33833,0.00016,24.16976]
[1778446160313,34.14,80404.1,0.95,-0.33833,0.00016,24.16976]
[1778446160377,34.14,80404.1,0.95,-0.33833,0.00016,24.16976]
[1778446160844,34.14,80404.1,0.95,-0.33833,0.00016,24.16976]
[1778446160963,34.14,80404.1,0.95,-0.33833,0.00016,24.16976]
[1778446161026,34.16,80382.45,0.95,-0.34193,0.00016,24.26132]
[1778446161281,34.16,80382.45,0.95,-0.34193,0.00016,24.26132]
[1778446161403,34.16,80382.45,0.95,-0.34193,0.00016,24.26132]
[1778446161459,34.16,80382.45,0.95,-0.34193,0.00016,24.26132]
[1778446161501,34.16,80382.45,0.95,-0.34193,0.00016,24.26132]
[1778446162041,34.16,80382.45,0.95,-0.34193,0.00016,24.26132]
[1778446162078,34.16,80382.45,0.95,-0.34193,0.00016,24.26132]
[1778446162133,34.16,80382.45,0.95,-0.34193,0.00016,24.26132]
[1778446161898,34.16,80385.12,0.95,-0.3415,0.00016,24.25042]
[1778446162319,34.16,80385.12,0.95,-0.3415,0.00016,24.25042]
[1778446162352,34.16,80385.12,0.95,-0.3415,0.00016,24.25042]
[1778446162400,34.16,80385.12,0.95,-0.3415,0.00016,24.25042]
[1778446162416,34.16,80385.12,0.95,-0.3415,0.00016,24.25042]
[1778446162605,34.16,80385.12,0.95,-0.3415,0.00016,24.25042]
[1778446162910,34.16,80386.44,0.95,-0.34129,0.00016,24.24533]
[1778446163265,34.16,80386.44,0.95,-0.34129,0.00016,24.24533]
[1778446163287,34.16,80386.44,0.95,-0.34129,0.00016,24.24533]
[1778446163354,34.16,80386.44,0.95,-0.34129,0.00016,24.24533]
[1778446163407,34.16,80386.44,0.95,-0.34129,0.00016,24.24533]
[1778446163653,34.16,80386.44,0.95,-0.34129,0.00016,24.24533]
[1778446163885,34.16,80386.44,0.95,-0.34129,0.00016,24.24533]
[1778446164065,34.16,80386.44,0.95,-0.34129,0.00016,24.24533]
[1778446164070,34.16,80386.44,0.95,-0.34129,0.00016,24.24533]
[1778446164043,34.17,80378.91,0.95,-0.34253,0.00016,24.27636]
[1778446164167,34.17,80378.91,0.95,-0.34253,0.00016,24.27636]
[1778446164915,34.17,80357.57,0.95,-0.34602,0.00016,24.36216]
[1778446165153,34.17,80357.57,0.95,-0.34602,0.00016,24.36216]
[1778446165347,34.17,80357.57,0.95,-0.34602,0.00016,24.36216]
[1778446165383,34.17,80357.57,0.95,-0.34602,0.00016,24.36216]
[1778446165569,34.17,80357.57,0.95,-0.34602,0.00016,24.36216]
[1778446165924,34.17,80357.57,0.95,-0.34602,0.00016,24.36216]
[1778446166057,34.17,80357.57,0.95,-0.34602,0.00016,24.36216]
[1778446166132,34.16,80354.71,0.95,-0.34646,0.00016,24.37296]
[1778446166160,34.16,80354.71,0.95,-0.34646,0.00016,24.37296]
[1778446166367,34.16,80354.71,0.95,-0.34646,0.00016,24.37296]
[1778446166434,34.16,80354.71,0.95,-0.34646,0.00016,24.37296]
[1778446166845,34.16,80354.71,0.95,-0.34646,0.00016,24.37296]
[1778446166893,34.16,80358.08,0.95,-0.34589,0.00016,24.35898]
[1778446167419,34.16,80358.08,0.95,-0.34589,0.00016,24.35898]
[1778446167445,34.16,80358.08,0.95,-0.34589,0.00016,24.35898]
[1778446167471,34.16,80358.08,0.95,-0.34589,0.00016,24.35898]
[1778446167685,34.16,80358.08,0.95,-0.34589,0.00016,24.35898]
[1778446167721,34.16,80358.08,0.95,-0.34589,0.00016,24.35898]
[1778446167817,34.16,80358.08,0.95,-0.34589,0.00016,24.35898]
[1778446167912,34.16,80358.08,0.95,-0.34589,0.00016,24.35898]
[1778446167959,34.16,80358.08,0.95,-0.34589,0.00016,24.35898]
[1778446167973,34.16,80358.08,0.95,-0.34589,0.00016,24.35898]
[1778446168020,34.15,80343.77,0.95,-0.34821,0.00016,24.41498]
[1778446168175,34.15,80343.77,0.95,-0.34821,0.00016,24.41498]
[1778446168507,34.15,80343.77,0.95,-0.34821,0.00016,24.41498]
[1778446168832,34.15,80343.77,0.95,-0.34821,0.00016,24.41498]
[1778446168924,34.17,80311.12,0.95,-0.35367,0.00016,24.54289]
[1778446169599,34.17,80311.12,0.95,-0.35367,0.00016,24.54289]
[1778446169654,34.17,80311.12,0.95,-0.35367,0.00016,24.54289]
[1778446170000,34.17,80311.12,0.95,-0.35367,0.00016,24.54289]
[1778446170043,34.17,80311.12,0.95,-0.35367,0.00016,24.54289]
[1778446170141,34.17,80311.12,0.95,-0.35367,0.00016,24.54289]
[1778446170136,34.17,80301.21,0.95,-0.35531,0.00017,24.58026]
[1778446170234,34.17,80301.21,0.95,-0.35531,0.00017,24.58026]
[1778446170333,34.17,80301.21,0.95,-0.35531,0.00017,24.58026]
[1778446170699,34.17,80301.21,0.95,-0.35531,0.00017,24.58026]
[1778446170830,34.17,80301.21,0.95,-0.35531,0.00017,24.58026]
[1778446171120,34.18,80299.79,0.95,-0.35553,0.00017,24.58175]
[1778446171239,34.18,80299.79,0.95,-0.35553,0.00017,24.58175]
[1778446172055,34.18,80299.79,0.95,-0.35553,0.00017,24.58175]
[1778446172066,34.18,80299.79,0.95,-0.35553,0.00017,24.58175]
[1778446172069,34.18,80302.35,0.95,-0.35511,0.00017,24.57228]
[1778446173232,34.18,80298.48,0.95,-0.35575,0.00017,24.58682]
[1778446173289,34.18,80298.48,0.95,-0.35575,0.00017,24.58682]
[1778446173374,34.18,80298.48,0.95,-0.35575,0.00017,24.58682]
[1778446173398,34.18,80298.48,0.95,-0.35575,0.00017,24.58682]
[1778446173472,34.18,80298.48,0.95,-0.35575,0.00017,24.58682]
[1778446173547,34.18,80298.48,0.95,-0.35575,0.00017,24.58682]
[1778446173938,34.18,80298.48,0.95,-0.35575,0.00017,24.58682]
[1778446173951,34.18,80298.48,0.95,-0.35575,0.00017,24.58682]
[1778446173989,34.18,80298.48,0.95,-0.35575,0.00017,24.58682]
[1778446174083,34.18,80298.48,0.95,-0.35575,0.00017,24.58682]
[1778446174082,34.19,80288.49,0.95,-0.35744,0.00017,24.62464]
[1778446174346,34.19,80288.49,0.95,-0.35744,0.00017,24.62464]
[1778446174359,34.19,80288.49,0.95,-0.35744,0.00017,24.62464]
[1778446174477,34.19,80288.49,0.95,-0.35744,0.00017,24.62464]
[1778446174756,34.19,80283.16,0.95,-0.35834,0.00017,24.64472]
[1778446175354,34.19,80283.16,0.95,-0.35834,0.00017,24.64472]
[1778446175380,34.19,80283.16,0.95,-0.35834,0.00017,24.64472]
[1778446176366,34.2,80286.87,0.95,-0.35774,0.00017,24.63149]
[1778446176383,34.2,80286.87,0.95,-0.35774,0.00017,24.63149]
[1778446176501,34.2,80286.87,0.95,-0.35774,0.00017,24.63149]
[1778446176875,34.2,80286.87,0.95,-0.35774,0.00017,24.63149]
[1778446176907,34.2,80286.87,0.95,-0.35774,0.00017,24.63149]
[1778446177120,34.2,80294.3,0.95,-0.35653,0.00017,24.60455]
[1778446177904,34.2,80294.3,0.95,-0.35653,0.00017,24.60455]
[1778446177942,34.2,80294.3,0.95,-0.35653,0.00017,24.60455]
[1778446177960,34.2,80294.3,0.95,-0.35653,0.00017,24.60455]
[1778446178064,34.2,80294.3,0.95,-0.35653,0.00017,24.60455]
[1778446178157,34.2,80294.3,0.95,-0.35653,0.00017,24.60455]
[1778446178106,34.21,80314.53,0.95,-0.35322,0.00016,24.52946]
[1778446178273,34.21,80314.53,0.95,-0.35322,0.00016,24.52946]
[1778446178487,34.21,80314.53,0.95,-0.35322,0.00016,24.52946]
[1778446178569,34.21,80314.53,0.95,-0.35322,0.00016,24.52946]
[1778446178854,34.21,80314.53,0.95,-0.35322,0.00016,24.52946]
[1778446178999,34.21,80314.53,0.95,-0.35322,0.00016,24.52946]
[1778446179052,34.21,80314.53,0.95,-0.35322,0.00016,24.52946]
[1778446179094,34.21,80314.53,0.95,-0.35322,0.00016,24.52946]
[1778446179145,34.22,80341.17,0.95,-0.3489,0.00016,24.42842]
[1778446179305,34.22,80341.17,0.95,-0.3489,0.00016,24.42842]
[1778446179488,34.22,80341.17,0.95,-0.3489,0.00016,24.42842]
[1778446179526,34.22,80341.17,0.95,-0.3489,0.00016,24.42842]
[1778446179563,34.22,80341.17,0.95,-0.3489,0.00016,24.42842]
[1778446179767,34.22,80341.17,0.95,-0.3489,0.00016,24.42842]
[1778446180160,34.22,80341.17,0.95,-0.3489,0.00016,24.42842]
[1778446180158,34.22,80343.08,0.95,-0.34859,0.00016,24.42102]
[1778446180176,34.22,80343.08,0.95,-0.34859,0.00016,24.42102]
[1778446180242,34.22,80343.08,0.95,-0.34859,0.00016,24.42102]
[1778446180511,34.22,80343.08,0.95,-0.34859,0.00016,24.42102]
[1778446180997,34.22,80343.08,0.95,-0.34859,0.00016,24.42102]
[1778446181034,34.22,80333.25,0.95,-0.35021,0.00016,24.45938]
[1778446181269,34.22,80333.25,0.95,-0.35021,0.00016,24.45938]
[1778446181803,34.22,80333.25,0.95,-0.35021,0.00016,24.45938]
[1778446181836,34.22,80333.25,0.95,-0.35021,0.00016,24.45938]
[1778446181839,34.22,80333.25,0.95,-0.35021,0.00016,24.45938]
[1778446181881,34.22,80333.25,0.95,-0.35021,0.00016,24.45938]
[1778446182058,34.22,80333.25,0.95,-0.35021,0.00016,24.45938]
[1778446182155,34.22,80333.25,0.95,-0.35021,0.00016,24.45938]
[1778446182210,34.22,80333.25,0.95,-0.35021,0.00016,24.45938]
[1778446182265,34.23,80329.95,0.95,-0.35076,0.00016,24.47227]
[1778446182315,34.23,80329.95,0.95,-0.35076,0.00016,24.47227]
[1778446182471,34.23,80329.95,0.95,-0.35076,0.00016,24.47227]
[1778446182926,34.23,80329.95,0.95,-0.35076,0.00016,24.47227]
[1778446183156,34.23,80329.95,0.95,-0.35076,0.00016,24.47227]
[1778446183108,34.24,80319.39,0.95,-0.35256,0.00016,24.51437]
[1778446183253,34.24,80319.39,0.95,-0.35256,0.00016,24.51437]
[1778446183447,34.24,80319.39,0.95,-0.35256,0.00016,24.51437]
[1778446183480,34.24,80319.39,0.95,-0.35256,0.00016,24.51437]
[1778446183797,34.24,80319.39,0.95,-0.35256,0.00016,24.51437]
[1778446184005,34.24,80319.39,0.95,-0.35256,0.00016,24.51437]
[1778446184034,34.24,80319.39,0.95,-0.35256,0.00016,24.51437]
[1778446184150,34.24,80319.39,0.95,-0.35256,0.00016,24.51437]
[1778446184079,34.26,80309.47,0.95,-0.35425,0.00016,24.55338]
[1778446184190,34.26,80309.47,0.95,-0.35425,0.00016,24.55338]
[1778446184226,34.26,80309.47,0.95,-0.35425,0.00016,24.55338]
[1778446184323,34.26,80309.47,0.95,-0.35425,0.00016,24.55338]
[1778446184795,34.26,80309.47,0.95,-0.35425,0.00016,24.55338]
[1778446184800,34.26,80309.47,0.95,-0.35425,0.00016,24.55338]
[1778446184848,34.26,80309.47,0.95,-0.35425,0.00016,24.55338]
[1778446185022,34.26,80309.47,0.95,-0.35425,0.00016,24.55338]
[1778446185050,34.26,80309.47,0.95,-0.35425,0.00016,24.55338]
[1778446185096,34.26,80309.47,0.95,-0.35425,0.00016,24.55338]
[1778446185178,34.26,80309.47,0.95,-0.35425,0.00016,24.55338]
[1778446185229,34.27,80319.87,0.95,-0.35259,0.00016,24.51532]
[1778446185338,34.27,80319.87,0.95,-0.35259,0.00016,24.51532]
[1778446185350,34.27,80319.87,0.95,-0.35259,0.00016,24.51532]
[1778446185552,34.27,80319.87,0.95,-0.35259,0.00016,24.51532]
[1778446185580,34.27,80319.87,0.95,-0.35259,0.00016,24.51532]
[1778446185589,34.27,80319.87,0.95,-0.35259,0.00016,24.51532]
[1778446185728,34.27,80319.87,0.95,-0.35259,0.00016,24.51532]
[1778446186138,34.28,80341.25,0.95,-0.34912,0.00016,24.43419]
[1778446186343,34.28,80341.25,0.95,-0.34912,0.00016,24.43419]
[1778446186474,34.28,80341.25,0.95,-0.34912,0.00016,24.43419]
[1778446186543,34.28,80341.25,0.95,-0.34912,0.00016,24.43419]
[1778446186569,34.28,80341.25,0.95,-0.34912,0.00016,24.43419]
[1778446186624,34.28,80341.25,0.95,-0.34912,0.00016,24.43419]
[1778446186664,34.28,80341.25,0.95,-0.34912,0.00016,24.43419]
[1778446187017,34.28,80341.25,0.95,-0.34912,0.00016,24.43419]
[1778446187082,34.3,80348.61,0.95,-0.34797,0.00016,24.40677]
[1778446187320,34.3,80348.61,0.95,-0.34797,0.00016,24.40677]
[1778446187488,34.3,80348.61,0.95,-0.34797,0.00016,24.40677]
[1778446187506,34.3,80348.61,0.95,-0.34797,0.00016,24.40677]
[1778446187534,34.3,80348.61,0.95,-0.34797,0.00016,24.40677]
[1778446187645,34.3,80348.61,0.95,-0.34797,0.00016,24.40677]
[1778446187676,34.3,80348.61,0.95,-0.34797,0.00016,24.40677]
[1778446187743,34.3,80348.61,0.95,-0.34797,0.00016,24.40677]
[1778446187770,34.3,80348.61,0.95,-0.34797,0.00016,24.40677]
[1778446187805,34.3,80348.61,0.95,-0.34797,0.00016,24.40677]
[1778446187961,34.3,80348.61,0.95,-0.34797,0.00016,24.40677]
[1778446188020,34.3,80348.61,0.95,-0.34797,0.00016,24.40677]
[1778446188143,34.3,80348.61,0.95,-0.34797,0.00016,24.40677]
[1778446188169,34.3,80348.61,0.95,-0.34797,0.00016,24.40677]
[1778446188101,34.31,80340.8,0.95,-0.34931,0.00016,24.43893]
[1778446188342,34.31,80340.8,0.95,-0.34931,0.00016,24.43893]
[1778446188368,34.31,80340.8,0.95,-0.34931,0.00016,24.43893]
[1778446188768,34.31,80340.8,0.95,-0.34931,0.00016,24.43893]
[1778446188869,34.32,80317.18,0.95,-0.35319,0.00016,24.52942]
[1778446189460,34.32,80317.18,0.95,-0.35319,0.00016,24.52942]
[1778446189468,34.32,80317.18,0.95,-0.35319,0.00016,24.52942]
[1778446190245,34.32,80313.78,0.95,-0.35375,0.00016,24.54239]
[1778446191013,34.32,80313.78,0.95,-0.35375,0.00016,24.54239]
[1778446191036,34.32,80313.78,0.95,-0.35375,0.00016,24.54239]
[1778446191065,34.32,80313.78,0.95,-0.35375,0.00016,24.54239]
[1778446191157,34.32,80313.78,0.95,-0.35375,0.00016,24.54239]
[1778446191114,34.33,80315.09,0.95,-0.35358,0.00016,24.53842]
[1778446191580,34.33,80315.09,0.95,-0.35358,0.00016,24.53842]
[1778446191635,34.33,80315.09,0.95,-0.35358,0.00016,24.53842]
[1778446191864,34.34,80320.89,0.95,-0.35266,0.00016,24.51739]
[1778446192715,34.34,80320.89,0.95,-0.35266,0.00016,24.51739]
[1778446192779,34.34,80320.89,0.95,-0.35266,0.00016,24.51739]
[1778446192847,34.34,80320.89,0.95,-0.35266,0.00016,24.51739]
[1778446192953,34.34,80320.89,0.95,-0.35266,0.00016,24.51739]
[1778446193180,34.34,80320.89,0.95,-0.35266,0.00016,24.51739]
[1778446193212,34.35,80319.9,0.95,-0.35286,0.00016,24.52203]
[1778446193277,34.35,80319.9,0.95,-0.35286,0.00016,24.52203]
[1778446193768,34.35,80319.9,0.95,-0.35286,0.00016,24.52203]
[1778446193780,34.35,80319.9,0.95,-0.35286,0.00016,24.52203]
[1778446194022,34.36,80345.31,0.95,-0.34875,0.00016,24.42581]
[1778446194266,34.36,80345.31,0.95,-0.34875,0.00016,24.42581]
[1778446194415,34.36,80345.31,0.95,-0.34875,0.00016,24.42581]
[1778446194460,34.36,80345.31,0.95,-0.34875,0.00016,24.42581]
[1778446194910,34.37,80348.14,0.95,-0.34833,0.00016,24.41591]
[1778446195665,34.37,80348.14,0.95,-0.34833,0.00016,24.41591]
[1778446195680,34.37,80348.14,0.95,-0.34833,0.00016,24.41591]
[1778446195813,34.37,80348.14,0.95,-0.34834,0.00016,24.41609]
[1778446196960,34.37,80348.14,0.95,-0.34834,0.00016,24.41609]
[1778446197923,34.37,80353.64,0.95,-0.34744,0.00016,24.39467]
[1778446198135,34.37,80346.65,0.95,-0.34858,0.00016,24.42192]
[1778446198689,34.37,80346.65,0.95,-0.34858,0.00016,24.42192]
[1778446198858,34.37,80347.35,0.95,-0.34848,0.00016,24.41944]
[1778446200422,34.37,80351.91,0.95,-0.34773,0.00016,24.40168]
[1778446200472,34.37,80351.91,0.95,-0.34773,0.00016,24.40168]
[1778446200564,34.37,80351.91,0.95,-0.34773,0.00016,24.40168]
[1778446200714,34.37,80351.91,0.95,-0.34773,0.00016,24.40168]
[1778446201452,34.37,80351.91,0.95,-0.34773,0.00016,24.40168]
[1778446201512,34.37,80351.91,0.95,-0.34773,0.00016,24.40168]
[1778446201174,34.37,80346.49,0.95,-0.34862,0.00016,24.42281]
[1778446201758,34.37,80346.49,0.95,-0.34862,0.00016,24.42281]
[1778446201771,34.37,80346.49,0.95,-0.34862,0.00016,24.42281]
[1778446201948,34.37,80346.49,0.95,-0.34862,0.00016,24.42281]
[1778446201967,34.37,80346.49,0.95,-0.34862,0.00016,24.42281]
[1778446202130,34.37,80346.49,0.95,-0.34862,0.00016,24.42281]
[1778446202267,34.37,80293.54,0.95,-0.35729,0.00016,24.62261]
[1778446202387,34.37,80293.54,0.95,-0.35729,0.00016,24.62261]
[1778446202475,34.37,80293.54,0.95,-0.35729,0.00016,24.62261]
[1778446202491,34.37,80293.54,0.95,-0.35729,0.00016,24.62261]
[1778446202617,34.37,80293.54,0.95,-0.35729,0.00016,24.62261]
[1778446202747,34.37,80293.54,0.95,-0.35729,0.00016,24.62261]
[1778446203132,34.37,80293.54,0.95,-0.35729,0.00016,24.62261]
[1778446203431,34.37,80293.54,0.95,-0.35729,0.00016,24.62261]
[1778446203446,34.37,80293.54,0.95,-0.35729,0.00016,24.62261]
[1778446203481,34.37,80293.54,0.95,-0.35729,0.00016,24.62261]
[1778446203254,34.37,80284.49,0.95,-0.35878,0.00016,24.65559]
[1778446203646,34.37,80284.49,0.95,-0.35878,0.00016,24.65559]
[1778446203764,34.37,80284.49,0.95,-0.35878,0.00016,24.65559]
[1778446203832,34.37,80284.49,0.95,-0.35878,0.00016,24.65559]
[1778446203852,34.37,80284.49,0.95,-0.35878,0.00016,24.65559]
[1778446203899,34.37,80284.49,0.95,-0.35878,0.00016,24.65559]
[1778446204102,34.37,80284.49,0.95,-0.35878,0.00016,24.65559]
[1778446204188,34.37,80284.49,0.95,-0.35878,0.00016,24.65559]
[1778446204218,34.37,80284.49,0.95,-0.35878,0.00016,24.65559]
[1778446204344,34.38,80297.66,0.95,-0.35663,0.00016,24.60784]
[1778446204474,34.38,80297.66,0.95,-0.35663,0.00016,24.60784]
[1778446204591,34.38,80297.66,0.95,-0.35663,0.00016,24.60784]
[1778446204920,34.38,80297.66,0.95,-0.35663,0.00016,24.60784]
[1778446204964,34.38,80297.66,0.95,-0.35663,0.00016,24.60784]
[1778446205333,34.38,80306.32,0.95,-0.3552,0.00016,24.57582]
[1778446206352,34.38,80304.57,0.95,-0.35549,0.00016,24.5824]
[1778446209770,34.38,80305.51,0.95,-0.35534,0.00016,24.57902]
[1778446209802,34.38,80305.51,0.95,-0.35534,0.00016,24.57902]
[1778446209892,34.38,80305.51,0.95,-0.35534,0.00016,24.57902]
[1778446210299,34.38,80305.51,0.95,-0.35534,0.00016,24.57902]
[1778446210353,34.38,80305.51,0.95,-0.35534,0.00016,24.57902]
[1778446210370,34.38,80305.51,0.95,-0.35534,0.00016,24.57902]
[1778446210398,34.38,80305.51,0.95,-0.35534,0.00016,24.57902]
[1778446210458,34.38,80305.51,0.95,-0.35534,0.00016,24.57902]
[1778446210380,34.38,80301.99,0.95,-0.35593,0.00016,24.59216]
[1778446210547,34.38,80301.99,0.95,-0.35593,0.00016,24.59216]
[1778446210699,34.38,80301.99,0.95,-0.35593,0.00016,24.59216]
[1778446210868,34.38,80301.99,0.95,-0.35593,0.00016,24.59216]
[1778446210895,34.38,80301.99,0.95,-0.35593,0.00016,24.59216]
[1778446211085,34.38,80301.99,0.95,-0.35593,0.00016,24.59216]
[1778446211087,34.38,80301.99,0.95,-0.35593,0.00016,24.59216]
[1778446211269,34.38,80301.99,0.95,-0.35593,0.00016,24.59216]
[1778446211307,34.38,80301.99,0.95,-0.35593,0.00016,24.59216]
[1778446211339,34.38,80301.99,0.95,-0.35593,0.00016,24.59216]
[1778446211366,34.38,80301.99,0.95,-0.35593,0.00016,24.59216]
[1778446211429,34.38,80301.99,0.95,-0.35593,0.00016,24.59216]
[1778446211886,34.38,80301.79,0.95,-0.35596,0.00016,24.5929]
[1778446212390,34.38,80312.42,0.95,-0.35422,0.00016,24.55342]
[1778446212738,34.38,80312.42,0.95,-0.35422,0.00016,24.55342]
[1778446213386,34.38,80312.42,0.95,-0.35422,0.00016,24.55342]
[1778446213091,34.39,80317.78,0.95,-0.35336,0.00016,24.53376]
[1778446213527,34.39,80317.78,0.95,-0.35336,0.00016,24.53376]
[1778446213755,34.39,80317.78,0.95,-0.35336,0.00016,24.53376]
[1778446213782,34.39,80317.78,0.95,-0.35336,0.00016,24.53376]
[1778446213792,34.39,80317.78,0.95,-0.35336,0.00016,24.53376]
[1778446213795,34.39,80317.78,0.95,-0.35336,0.00016,24.53376]
[1778446214266,34.39,80317.78,0.95,-0.35336,0.00016,24.53376]
[1778446214284,34.39,80317.78,0.95,-0.35336,0.00016,24.53376]
[1778446214343,34.39,80320.29,0.95,-0.35295,0.00016,24.52447]
[1778446214702,34.39,80320.29,0.95,-0.35295,0.00016,24.52447]
[1778446215081,34.39,80320.29,0.95,-0.35295,0.00016,24.52447]
[1778446215209,34.39,80320.29,0.95,-0.35295,0.00016,24.52447]
[1778446215239,34.39,80320.29,0.95,-0.35295,0.00016,24.52447]
[1778446215396,34.39,80327.33,0.95,-0.3518,0.00016,24.49782]
[1778446215572,34.39,80327.33,0.95,-0.3518,0.00016,24.49782]
[1778446215673,34.39,80327.33,0.95,-0.3518,0.00016,24.49782]
[1778446215728,34.39,80327.33,0.95,-0.3518,0.00016,24.49782]
[1778446215753,34.39,80327.33,0.95,-0.3518,0.00016,24.49782]
[1778446215887,34.39,80327.33,0.95,-0.3518,0.00016,24.49782]
[1778446216046,34.39,80327.33,0.95,-0.3518,0.00016,24.49782]
[1778446216277,34.39,80327.33,0.95,-0.3518,0.00016,24.49782]
[1778446216435,34.39,80345.69,0.95,-0.34881,0.00016,24.42745]
[1778446216652,34.39,80345.69,0.95,-0.34881,0.00016,24.42745]
[1778446216682,34.39,80345.69,0.95,-0.34881,0.00016,24.42745]
[1778446216790,34.39,80345.69,0.95,-0.34881,0.00016,24.42745]
[1778446216979,34.39,80345.69,0.95,-0.34881,0.00016,24.42745]
[1778446217100,34.39,80345.69,0.95,-0.34881,0.00016,24.42745]
[1778446217135,34.39,80345.69,0.95,-0.34881,0.00016,24.42745]
[1778446217288,34.39,80345.69,0.95,-0.34881,0.00016,24.42745]
[1778446217308,34.39,80345.69,0.95,-0.34881,0.00016,24.42745]
[1778446217366,34.39,80345.69,0.95,-0.34881,0.00016,24.42745]
[1778446217393,34.39,80345.69,0.95,-0.34881,0.00016,24.42745]
[1778446217380,34.4,80368.41,0.95,-0.34517,0.00016,24.33975]
[1778446217762,34.4,80368.41,0.95,-0.34517,0.00016,24.33975]
[1778446217775,34.4,80368.41,0.95,-0.34517,0.00016,24.33975]
[1778446218361,34.4,80387.24,0.95,-0.34212,0.00016,24.26443]
[1778446218502,34.4,80387.24,0.95,-0.34212,0.00016,24.26443]
[1778446219365,34.4,80387.24,0.95,-0.34212,0.00016,24.26443]
[1778446219376,34.4,80386.71,0.95,-0.34221,0.00016,24.26666]
[1778446220257,34.4,80386.71,0.95,-0.34221,0.00016,24.26666]
[1778446220264,34.4,80386.71,0.95,-0.34221,0.00016,24.26666]
[1778446220809,34.4,80386.62,0.95,-0.34223,0.00016,24.26714]
[1778446220830,34.4,80386.62,0.95,-0.34223,0.00016,24.26714]
[1778446221195,34.4,80386.62,0.95,-0.34223,0.00016,24.26714]
[1778446221364,34.4,80386.62,0.95,-0.34223,0.00016,24.26714]
[1778446221372,34.4,80386.62,0.95,-0.34223,0.00016,24.26714]
[1778446221374,34.4,80386.62,0.95,-0.34223,0.00016,24.26714]
[1778446221434,34.4,80386.62,0.95,-0.34223,0.00016,24.26714]
[1778446221393,34.42,80391.21,0.95,-0.34155,0.00016,24.25017]
[1778446222430,34.43,80398.67,0.95,-0.34038,0.00016,24.22074]
[1778446224288,34.44,80404.62,0.95,-0.33946,0.00016,24.19755]
[1778446224309,34.44,80404.62,0.95,-0.33946,0.00016,24.19755]
[1778446224375,34.44,80404.62,0.95,-0.33946,0.00016,24.19755]
[1778446224395,34.44,80404.62,0.95,-0.33946,0.00016,24.19755]
[1778446224457,34.44,80407.42,0.95,-0.33901,0.00016,24.18607]
[1778446224572,34.44,80407.42,0.95,-0.33901,0.00016,24.18607]
[1778446224600,34.44,80407.42,0.95,-0.33901,0.00016,24.18607]
[1778446224615,34.44,80407.42,0.95,-0.33901,0.00016,24.18607]
[1778446224741,34.44,80407.42,0.95,-0.33901,0.00016,24.18607]
[1778446224849,34.44,80407.42,0.95,-0.33901,0.00016,24.18607]
[1778446224980,34.44,80407.42,0.95,-0.33901,0.00016,24.18607]
[1778446225408,34.44,80403.18,0.95,-0.33969,0.00016,24.2035]
[1778446227689,34.44,80398.27,0.95,-0.34049,0.00016,24.22358]
[1778446227787,34.44,80398.27,0.95,-0.34049,0.00016,24.22358]
[1778446227980,34.44,80398.27,0.95,-0.34049,0.00016,24.22358]
[1778446228078,34.44,80398.27,0.95,-0.34049,0.00016,24.22358]
[1778446228185,34.44,80398.27,0.95,-0.34049,0.00016,24.22358]
[1778446228290,34.44,80398.27,0.95,-0.34049,0.00016,24.22358]
[1778446228386,34.44,80398.27,0.95,-0.34049,0.00016,24.22358]
[1778446228445,34.44,80405.19,0.95,-0.33937,0.00016,24.19525]
[1778446228503,34.44,80405.19,0.95,-0.33937,0.00016,24.19525]
[1778446228585,34.44,80405.19,0.95,-0.33937,0.00016,24.19525]
[1778446228631,34.44,80405.19,0.95,-0.33937,0.00016,24.19525]
[1778446228795,34.44,80405.19,0.95,-0.33937,0.00016,24.19525]
[1778446228881,34.44,80405.19,0.95,-0.33937,0.00016,24.19525]
[1778446229001,34.44,80405.19,0.95,-0.33937,0.00016,24.19525]
[1778446229041,34.44,80405.19,0.95,-0.33937,0.00016,24.19525]
[1778446229204,34.44,80405.19,0.95,-0.33937,0.00016,24.19525]
[1778446229222,34.44,80405.19,0.95,-0.33937,0.00016,24.19525]
[1778446229414,34.44,80405.19,0.95,-0.33937,0.00016,24.19525]
[1778446229430,34.44,80405.19,0.95,-0.33937,0.00016,24.19525]
[1778446229260,34.44,80414.23,0.95,-0.33792,0.00016,24.15801]
[1778446229611,34.44,80414.23,0.95,-0.33792,0.00016,24.15801]
[1778446229636,34.44,80414.23,0.95,-0.33792,0.00016,24.15801]
[1778446229650,34.44,80414.23,0.95,-0.33792,0.00016,24.15801]
[1778446230120,34.44,80414.23,0.95,-0.33792,0.00016,24.15802]
[1778446231040,34.44,80414.23,0.95,-0.33792,0.00016,24.15802]
[1778446231072,34.44,80414.23,0.95,-0.33792,0.00016,24.15802]
[1778446231266,34.44,80414.23,0.95,-0.33792,0.00016,24.15802]
[1778446231383,34.44,80419.27,0.95,-0.33709,0.00016,24.13326]
[1778446232130,34.44,80419.27,0.95,-0.33709,0.00016,24.13326]
[1778446232159,34.44,80419.27,0.95,-0.33709,0.00016,24.13326]
[1778446232352,34.44,80419.27,0.95,-0.33709,0.00016,24.13326]
[1778446232375,34.44,80419.27,0.95,-0.33709,0.00016,24.13326]
[1778446232407,34.44,80419.27,0.95,-0.33709,0.00016,24.13326]
[1778446232380,34.44,80430.82,0.95,-0.33524,0.00016,24.08503]
[1778446232492,34.44,80430.82,0.95,-0.33524,0.00016,24.08503]
[1778446232520,34.44,80430.82,0.95,-0.33524,0.00016,24.08503]
[1778446232532,34.44,80430.82,0.95,-0.33524,0.00016,24.08503]
[1778446232542,34.44,80430.82,0.95,-0.33524,0.00016,24.08503]
[1778446233147,34.44,80430.37,0.95,-0.33532,0.00016,24.08692]
[1778446235160,34.44,80437.19,0.95,-0.33423,0.00016,24.05841]
[1778446237167,34.44,80425.24,0.95,-0.33615,0.00016,24.10888]
[1778446240189,34.45,80436.11,0.95,-0.33442,0.00016,24.06349]
[1778446241181,34.45,80436.11,0.95,-0.33442,0.00016,24.06349]
[1778446241200,34.45,80436.11,0.95,-0.33442,0.00016,24.06349]
[1778446242315,34.45,80439.96,0.95,-0.33382,0.00016,24.0474]
[1778446242351,34.45,80439.96,0.95,-0.33382,0.00016,24.0474]
[1778446242423,34.45,80446.06,0.95,-0.33284,0.00016,24.02155]
[1778446243529,34.45,80446.06,0.95,-0.33284,0.00016,24.02155]
[1778446243550,34.45,80446.06,0.95,-0.33284,0.00016,24.02155]
[1778446244231,34.45,80458.05,0.95,-0.33093,0.00016,23.97028]
[1778446244841,34.45,80458.05,0.95,-0.33093,0.00016,23.97028]
[1778446244884,34.45,80458.05,0.95,-0.33093,0.00016,23.97028]
[1778446244924,34.45,80458.05,0.95,-0.33093,0.00016,23.97028]
[1778446246232,34.45,80471.57,0.95,-0.32879,0.00016,23.91194]
[1778446246978,34.45,80471.57,0.95,-0.32879,0.00016,23.91194]
[1778446246993,34.45,80471.57,0.95,-0.32879,0.00016,23.91194]
[1778446247239,34.45,80468.98,0.95,-0.32922,0.00016,23.92355]
[1778446249642,34.47,80471.78,0.95,-0.32884,0.00016,23.91326]
[1778446249650,34.47,80471.78,0.95,-0.32884,0.00016,23.91326]
[1778446249737,34.47,80471.78,0.95,-0.32884,0.00016,23.91326]
[1778446250260,34.48,80470.55,0.95,-0.32909,0.00016,23.92027]
[1778446251729,34.48,80473.23,0.95,-0.32867,0.00016,23.90878]
[1778446252383,34.48,80475.14,0.95,-0.32837,0.00016,23.90064]
[1778446257466,34.49,80473.7,0.95,-0.32862,0.00016,23.90762]
[1778446260364,34.5,80472.71,0.95,-0.32884,0.00016,23.9138]
[1778446260398,34.5,80479.73,0.95,-0.32774,0.00016,23.88334]
[1778446261227,34.5,80479.73,0.95,-0.32774,0.00016,23.88334]
[1778446261488,34.5,80506.45,0.95,-0.32352,0.00016,23.76521]
[1778446261720,34.5,80506.45,0.95,-0.32352,0.00016,23.76521]
[1778446261796,34.5,80506.45,0.95,-0.32352,0.00016,23.76521]
[1778446261859,34.5,80506.45,0.95,-0.32352,0.00016,23.76521]
[1778446262121,34.5,80506.45,0.95,-0.32352,0.00016,23.76521]
[1778446262330,34.5,80506.45,0.95,-0.32352,0.00016,23.76521]
[1778446262430,34.5,80524.66,0.95,-0.32066,0.00016,23.68318]
[1778446262538,34.5,80524.66,0.95,-0.32066,0.00016,23.68318]
[1778446262751,34.5,80524.66,0.95,-0.32066,0.00016,23.68318]
[1778446262933,34.5,80524.66,0.95,-0.32066,0.00016,23.68318]
[1778446262984,34.5,80524.66,0.95,-0.32066,0.00016,23.68318]
[1778446263136,34.5,80524.66,0.95,-0.32066,0.00016,23.68318]
[1778446263309,34.5,80524.66,0.95,-0.32066,0.00016,23.68318]
[1778446263394,34.5,80524.66,0.95,-0.32066,0.00016,23.68318]
[1778446263482,34.5,80524.66,0.95,-0.32066,0.00016,23.68318]
[1778446263425,34.5,80537.53,0.95,-0.31865,0.00016,23.62447]
[1778446263757,34.5,80537.53,0.95,-0.31865,0.00016,23.62447]
[1778446263770,34.5,80537.53,0.95,-0.31865,0.00016,23.62447]
[1778446263802,34.5,80537.53,0.95,-0.31865,0.00016,23.62447]
[1778446263817,34.5,80537.53,0.95,-0.31865,0.00016,23.62447]
[1778446263885,34.5,80537.53,0.95,-0.31865,0.00016,23.62447]
[1778446263924,34.5,80537.53,0.95,-0.31865,0.00016,23.62447]
[1778446263977,34.5,80537.53,0.95,-0.31865,0.00016,23.62447]
[1778446264221,34.5,80537.53,0.95,-0.31865,0.00016,23.62447]
[1778446264253,34.5,80537.53,0.95,-0.31865,0.00016,23.62447]
[1778446264386,34.5,80537.53,0.95,-0.31865,0.00016,23.62447]
[1778446264437,34.5,80544.76,0.95,-0.31752,0.00016,23.59125]
[1778446264932,34.5,80544.76,0.95,-0.31752,0.00016,23.59125]
[1778446264936,34.5,80544.76,0.95,-0.31752,0.00016,23.59125]
[1778446264938,34.5,80544.76,0.95,-0.31752,0.00016,23.59125]
[1778446265467,34.51,80546.51,0.95,-0.31727,0.00016,23.58383]
[1778446266318,34.51,80546.51,0.95,-0.31727,0.00016,23.58383]
[1778446266364,34.51,80546.51,0.95,-0.31727,0.00016,23.58383]
[1778446266676,34.51,80553.54,0.95,-0.31617,0.00016,23.55137]
[1778446267137,34.51,80553.54,0.95,-0.31617,0.00016,23.55137]
[1778446267158,34.51,80553.54,0.95,-0.31617,0.00016,23.55137]
[1778446267517,34.51,80562.71,0.95,-0.31475,0.00016,23.50877]
[1778446269432,34.51,80573.24,0.95,-0.31312,0.00016,23.4597]
[1778446269700,34.51,80573.24,0.95,-0.31312,0.00016,23.4597]
[1778446269724,34.51,80573.24,0.95,-0.31312,0.00016,23.4597]
[1778446269797,34.51,80573.24,0.95,-0.31312,0.00016,23.4597]
[1778446269821,34.51,80573.24,0.95,-0.31312,0.00016,23.4597]
[1778446269871,34.51,80573.24,0.95,-0.31312,0.00016,23.4597]
[1778446270432,34.51,80579.78,0.95,-0.31211,0.00015,23.42878]
[1778446272241,34.51,80586.03,0.95,-0.31114,0.00015,23.39912]
[1778446272492,34.51,80585.7,0.95,-0.31119,0.00015,23.40065]
[1778446274307,34.51,80586.02,0.95,-0.31114,0.00015,23.3991]
[1778446274462,34.51,80586.02,0.95,-0.31115,0.00015,23.39934]
[1778446279496,34.52,80593.12,0.95,-0.31008,0.00015,23.36644]
[1778446280126,34.52,80593.12,0.95,-0.31008,0.00015,23.36644]
[1778446280152,34.52,80593.12,0.95,-0.31008,0.00015,23.36644]
[1778446280236,34.52,80593.12,0.95,-0.31008,0.00015,23.36644]
[1778446280242,34.52,80593.12,0.95,-0.31008,0.00015,23.36644]
[1778446280506,34.52,80602.22,0.95,-0.30868,0.00015,23.32285]
[1778446283531,34.52,80612.27,0.95,-0.30713,0.00015,23.27439]
[1778446287053,34.52,80619.77,0.95,-0.30597,0.00015,23.23778]
[1778446290091,34.52,80619.07,0.95,-0.30608,0.00015,23.24098]
[1778446290102,34.52,80619.07,0.95,-0.30608,0.00015,23.24098]
[1778446290232,34.52,80618.88,0.95,-0.3061,0.00015,23.24171]
[1778446295151,34.51,80620.62,0.95,-0.3058,0.00015,23.22877]
[1778446295429,34.51,80620.74,0.95,-0.30577,0.00015,23.22809]
[1778446295799,34.51,80620.74,0.95,-0.30577,0.00015,23.22809]
[1778446295883,34.51,80620.74,0.95,-0.30577,0.00015,23.22809]
[1778446296532,34.51,80628.83,0.95,-0.30453,0.00015,23.18846]
[1778446297415,34.51,80642.66,0.95,-0.30241,0.00015,23.12025]
[1778446298112,34.51,80655.35,0.95,-0.30048,0.00015,23.05723]
[1778446300555,34.51,80656.9,0.95,-0.30024,0.00015,23.04918]
[1778446304947,34.51,80660.08,0.95,-0.29975,0.00015,23.03326]
[1778446304967,34.51,80660.08,0.95,-0.29975,0.00015,23.03326]
[1778446305155,34.51,80662.42,0.95,-0.2994,0.00015,23.02154]
[1778446308407,34.51,80660.08,0.95,-0.29975,0.00015,23.03327]
[1778446308420,34.51,80653.32,0.95,-0.30078,0.00015,23.06701]
[1778446309049,34.51,80653.32,0.95,-0.30078,0.00015,23.06701]
[1778446309554,34.51,80650.16,0.95,-0.30126,0.00015,23.0827]
[1778446314565,34.51,80646.82,0.95,-0.30176,0.00015,23.09907]
[1778446318385,34.51,80639.71,0.95,-0.30284,0.00015,23.13399]
[1778446318539,34.51,80639.23,0.95,-0.30291,0.00015,23.13627]
[1778446320564,34.5,80629.44,0.95,-0.3044,0.00015,23.18424]
[1778446320726,34.5,80629.44,0.95,-0.3044,0.00015,23.18424]
[1778446320770,34.5,80629.44,0.95,-0.3044,0.00015,23.18424]
[1778446321517,34.5,80631.54,0.95,-0.30408,0.00015,23.17381]
[1778446325577,34.5,80634.09,0.95,-0.30368,0.00015,23.16106]
[1778446325558,34.5,80645.92,0.95,-0.30187,0.00015,23.10244]
[1778446325694,34.5,80645.92,0.95,-0.30187,0.00015,23.10244]
[1778446326154,34.5,80645.92,0.95,-0.30187,0.00015,23.10244]
[1778446326231,34.5,80645.92,0.95,-0.30187,0.00015,23.10244]
[1778446326424,34.5,80645.92,0.95,-0.30187,0.00015,23.10244]
[1778446326594,34.5,80645.92,0.95,-0.30187,0.00015,23.10244]
[1778446326529,34.5,80659.29,0.95,-0.29983,0.00015,23.03579]
[1778446326762,34.5,80659.29,0.95,-0.29983,0.00015,23.03579]
[1778446326792,34.5,80659.29,0.95,-0.29983,0.00015,23.03579]
[1778446326878,34.5,80659.29,0.95,-0.29983,0.00015,23.03579]
[1778446327000,34.5,80659.29,0.95,-0.29983,0.00015,23.03579]
[1778446327058,34.5,80659.29,0.95,-0.29983,0.00015,23.03579]
[1778446327227,34.5,80659.29,0.95,-0.29983,0.00015,23.03579]
[1778446327309,34.5,80659.29,0.95,-0.29983,0.00015,23.03579]
[1778446327314,34.5,80659.29,0.95,-0.29983,0.00015,23.03579]
[1778446327458,34.5,80659.29,0.95,-0.29983,0.00015,23.03579]
[1778446327592,34.5,80659.29,0.95,-0.29983,0.00015,23.03579]
[1778446327552,34.5,80672.84,0.95,-0.29777,0.00015,22.96771]
[1778446327692,34.5,80672.84,0.95,-0.29777,0.00015,22.96771]
[1778446327763,34.5,80672.84,0.95,-0.29777,0.00015,22.96771]
[1778446327925,34.5,80672.84,0.95,-0.29777,0.00015,22.96771]
[1778446327972,34.5,80672.84,0.95,-0.29777,0.00015,22.96771]
[1778446328158,34.5,80672.84,0.95,-0.29777,0.00015,22.96771]
[1778446328220,34.5,80672.84,0.95,-0.29777,0.00015,22.96771]
[1778446328336,34.5,80672.84,0.95,-0.29777,0.00015,22.96771]
[1778446328369,34.5,80672.84,0.95,-0.29777,0.00015,22.96771]
[1778446328533,34.5,80672.84,0.95,-0.29777,0.00015,22.96771]
[1778446328583,34.5,80672.84,0.95,-0.29777,0.00015,22.96771]
[1778446328592,34.5,80672.84,0.95,-0.29777,0.00015,22.96771]
[1778446328538,34.5,80675.34,0.95,-0.2974,0.00015,22.95516]
[1778446328623,34.5,80675.34,0.95,-0.2974,0.00015,22.95516]
[1778446328898,34.5,80675.34,0.95,-0.2974,0.00015,22.95516]
[1778446328923,34.5,80675.34,0.95,-0.2974,0.00015,22.95516]
[1778446329003,34.5,80675.34,0.95,-0.2974,0.00015,22.95516]
[1778446329036,34.5,80675.34,0.95,-0.2974,0.00015,22.95516]
[1778446329192,34.5,80675.34,0.95,-0.2974,0.00015,22.95516]
[1778446329213,34.5,80675.34,0.95,-0.2974,0.00015,22.95516]
[1778446329339,34.5,80675.34,0.95,-0.2974,0.00015,22.95516]
[1778446329361,34.5,80675.34,0.95,-0.2974,0.00015,22.95516]
[1778446329381,34.5,80675.34,0.95,-0.2974,0.00015,22.95516]
[1778446329387,34.5,80675.34,0.95,-0.2974,0.00015,22.95516]
[1778446329587,34.5,80676.51,0.95,-0.29722,0.00015,22.94924]
[1778446333584,34.5,80685.34,0.95,-0.2959,0.00015,22.90491]
[1778446334582,34.51,80677.3,0.95,-0.29712,0.00015,22.94582]
[1778446335504,34.51,80666.87,0.95,-0.2987,0.00015,22.99852]
[1778446335703,34.51,80666.87,0.95,-0.2987,0.00015,22.99852]
[1778446335707,34.51,80666.87,0.95,-0.2987,0.00015,22.99852]
[1778446335980,34.51,80666.87,0.95,-0.2987,0.00015,22.99852]
[1778446336105,34.51,80665.69,0.95,-0.29888,0.00015,23.00445]
[1778446339969,34.51,80654.45,0.95,-0.30059,0.00015,23.06083]
[1778446340895,34.51,80654.45,0.95,-0.30059,0.00015,23.06083]
[1778446341575,34.51,80652.87,0.95,-0.30083,0.00015,23.0687]
[1778446343610,34.51,80665.96,0.95,-0.29884,0.00015,23.00319]
[1778446345993,34.51,80659.81,0.95,-0.29978,0.00015,23.03405]
[1778446346590,34.51,80672.05,0.95,-0.29792,0.00015,22.97256]
[1778446346939,34.51,80672.05,0.95,-0.29792,0.00015,22.97256]
[1778446347618,34.51,80682.52,0.95,-0.29634,0.00015,22.91963]
[1778446347985,34.51,80682.52,0.95,-0.29634,0.00015,22.91963]
[1778446347990,34.51,80682.52,0.95,-0.29634,0.00015,22.91963]
[1778446348551,34.51,80674.48,0.95,-0.29755,0.00015,22.96044]
[1778446351581,34.51,80665.58,0.95,-0.29888,0.00015,23.0013]
[1778446352003,34.51,80665.58,0.95,-0.29888,0.00015,23.0013]
[1778446352105,34.51,80662.34,0.95,-0.29938,0.00015,23.01756]
[1778446354095,34.51,80662.43,0.95,-0.29936,0.00015,23.01714]
[1778446354572,34.51,80654.32,0.95,-0.3006,0.00015,23.05768]
[1778446359584,34.51,80647.23,0.95,-0.30167,0.00015,23.09274]
[1778446363529,34.51,80639.94,0.95,-0.30277,0.00015,23.12853]
[1778446363563,34.5,80640.14,0.95,-0.30274,0.00015,23.12744]
[1778446368652,34.5,80636.14,0.95,-0.30333,0.00015,23.14654]
[1778446371993,34.5,80637.26,0.95,-0.30315,0.00015,23.14053]
[1778446372636,34.5,80633.48,0.95,-0.30372,0.00015,23.15884]
[1778446377682,34.49,80632.64,0.95,-0.30382,0.00015,23.16224]
[1778446381900,34.49,80631.16,0.95,-0.30404,0.00015,23.16901]
[1778446382574,34.49,80610.56,0.95,-0.3072,0.00015,23.26953]
[1778446382819,34.49,80610.56,0.95,-0.3072,0.00015,23.26953]
[1778446382827,34.49,80610.56,0.95,-0.3072,0.00015,23.26953]
[1778446382937,34.49,80610.56,0.95,-0.3072,0.00015,23.26953]
[1778446382972,34.49,80610.56,0.95,-0.3072,0.00015,23.26953]
[1778446383087,34.49,80610.56,0.95,-0.3072,0.00015,23.26953]
[1778446383173,34.49,80610.56,0.95,-0.3072,0.00015,23.26953]
[1778446383233,34.49,80610.56,0.95,-0.3072,0.00015,23.26953]
[1778446383371,34.49,80610.56,0.95,-0.3072,0.00015,23.26953]
[1778446383420,34.49,80610.56,0.95,-0.3072,0.00015,23.26953]
[1778446383574,34.49,80610.56,0.95,-0.3072,0.00015,23.26953]
[1778446383603,34.49,80610.56,0.95,-0.3072,0.00015,23.26953]
[1778446383570,34.49,80610.08,0.95,-0.30727,0.00015,23.27174]
[1778446383782,34.49,80610.08,0.95,-0.30727,0.00015,23.27174]
[1778446383804,34.49,80610.08,0.95,-0.30727,0.00015,23.27174]
[1778446384000,34.49,80610.08,0.95,-0.30727,0.00015,23.27174]
[1778446384042,34.49,80610.08,0.95,-0.30727,0.00015,23.27174]
[1778446384211,34.49,80610.08,0.95,-0.30727,0.00015,23.27174]
[1778446384245,34.49,80610.08,0.95,-0.30727,0.00015,23.27174]
[1778446384555,34.49,80610.08,0.95,-0.30727,0.00015,23.27174]
[1778446384592,34.49,80609.07,0.95,-0.30742,0.00015,23.27643]
[1778446385845,34.49,80609.07,0.95,-0.30741,0.00015,23.27623]
[1778446385874,34.49,80609.07,0.95,-0.30741,0.00015,23.27623]
[1778446386123,34.49,80609.07,0.95,-0.30741,0.00015,23.27623]
[1778446386126,34.49,80609.07,0.95,-0.30741,0.00015,23.27623]
[1778446386142,34.49,80609.07,0.95,-0.30741,0.00015,23.27623]
[1778446386333,34.49,80609.07,0.95,-0.30741,0.00015,23.27623]
[1778446386374,34.49,80609.07,0.95,-0.30741,0.00015,23.27623]
[1778446386481,34.49,80609.07,0.95,-0.30741,0.00015,23.27623]
[1778446386521,34.49,80609.07,0.95,-0.30741,0.00015,23.27623]
[1778446386669,34.49,80609.07,0.95,-0.30741,0.00015,23.27623]
[1778446386677,34.49,80609.07,0.95,-0.30741,0.00015,23.27623]
[1778446386644,34.49,80600.62,0.95,-0.30871,0.00015,23.317]
[1778446386699,34.49,80600.62,0.95,-0.30871,0.00015,23.317]
[1778446386985,34.49,80600.62,0.95,-0.30871,0.00015,23.317]
[1778446386999,34.49,80600.62,0.95,-0.30871,0.00015,23.317]
[1778446387068,34.49,80600.62,0.95,-0.30871,0.00015,23.317]
[1778446387087,34.49,80600.62,0.95,-0.30871,0.00015,23.317]
[1778446387378,34.49,80600.62,0.95,-0.30871,0.00015,23.317]
[1778446387426,34.49,80600.62,0.95,-0.30871,0.00015,23.317]
[1778446387614,34.48,80596.3,0.95,-0.30937,0.00015,23.33734]
[1778446388264,34.48,80596.3,0.95,-0.30937,0.00015,23.33734]
[1778446388311,34.48,80596.3,0.95,-0.30937,0.00015,23.33734]
[1778446388382,34.48,80581.85,0.95,-0.3116,0.00015,23.40635]
[1778446389381,34.48,80581.85,0.95,-0.3116,0.00015,23.40635]
[1778446389478,34.48,80581.85,0.95,-0.3116,0.00015,23.40635]
[1778446389620,34.48,80581.85,0.95,-0.3116,0.00015,23.40635]
[1778446389656,34.48,80581.85,0.95,-0.3116,0.00015,23.40635]
[1778446389586,34.48,80576.7,0.95,-0.31241,0.00016,23.43097]
[1778446389823,34.48,80576.7,0.95,-0.31241,0.00016,23.43097]
[1778446389886,34.48,80576.7,0.95,-0.31241,0.00016,23.43097]
[1778446389915,34.48,80576.7,0.95,-0.31241,0.00016,23.43097]
[1778446390017,34.48,80576.7,0.95,-0.31241,0.00016,23.43097]
[1778446390125,34.48,80576.7,0.95,-0.31241,0.00016,23.43097]
[1778446390180,34.48,80576.7,0.95,-0.31241,0.00016,23.43097]
[1778446390337,34.48,80576.7,0.95,-0.31241,0.00016,23.43097]
[1778446390482,34.48,80576.7,0.95,-0.31241,0.00016,23.43097]
[1778446390555,34.48,80576.7,0.95,-0.31241,0.00016,23.43097]
[1778446390596,34.48,80576.7,0.95,-0.31241,0.00016,23.43097]
[1778446390656,34.48,80609.84,0.95,-0.30728,0.00015,23.272]
[1778446390747,34.48,80609.84,0.95,-0.30728,0.00015,23.272]
[1778446390786,34.48,80609.84,0.95,-0.30728,0.00015,23.272]
[1778446390949,34.48,80609.84,0.95,-0.30728,0.00015,23.272]
[1778446390984,34.48,80609.84,0.95,-0.30728,0.00015,23.272]
[1778446391150,34.48,80609.84,0.95,-0.30728,0.00015,23.272]
[1778446391168,34.48,80609.84,0.95,-0.30728,0.00015,23.272]
[1778446391591,34.48,80609.84,0.95,-0.30728,0.00015,23.272]
[1778446391618,34.48,80609.84,0.95,-0.30728,0.00015,23.272]
[1778446391669,34.48,80615.38,0.95,-0.30642,0.00015,23.24492]
[1778446391762,34.48,80615.38,0.95,-0.30642,0.00015,23.24492]
[1778446392572,34.48,80615.38,0.95,-0.30642,0.00015,23.24492]
[1778446392595,34.48,80615.38,0.95,-0.30642,0.00015,23.24492]
[1778446392678,34.48,80627.29,0.95,-0.30459,0.00015,23.18659]
[1778446393666,34.48,80627.29,0.95,-0.30459,0.00015,23.18659]
[1778446393682,34.48,80627.29,0.95,-0.30459,0.00015,23.18659]
[1778446393668,34.48,80625.09,0.95,-0.30492,0.00015,23.19724]
[1778446393766,34.48,80625.09,0.95,-0.30492,0.00015,23.19724]
[1778446393798,34.48,80625.09,0.95,-0.30492,0.00015,23.19724]
[1778446393872,34.48,80625.09,0.95,-0.30492,0.00015,23.19724]
[1778446393894,34.48,80625.09,0.95,-0.30492,0.00015,23.19724]
[1778446393923,34.48,80625.09,0.95,-0.30492,0.00015,23.19724]
[1778446394000,34.48,80625.09,0.95,-0.30492,0.00015,23.19724]
[1778446394018,34.48,80625.09,0.95,-0.30492,0.00015,23.19724]
[1778446394103,34.48,80625.09,0.95,-0.30492,0.00015,23.19724]
[1778446394120,34.48,80625.09,0.95,-0.30492,0.00015,23.19724]
[1778446394144,34.48,80625.09,0.95,-0.30492,0.00015,23.19724]
[1778446394176,34.48,80625.09,0.95,-0.30492,0.00015,23.19724]
[1778446394291,34.48,80625.09,0.95,-0.30492,0.00015,23.19724]
[1778446394325,34.48,80625.09,0.95,-0.30492,0.00015,23.19724]
[1778446394397,34.48,80625.09,0.95,-0.30492,0.00015,23.19724]
[1778446394415,34.48,80625.09,0.95,-0.30492,0.00015,23.19724]
[1778446394649,34.48,80625.09,0.95,-0.30492,0.00015,23.19724]
[1778446394683,34.48,80625.09,0.95,-0.30492,0.00015,23.19724]
[1778446394706,34.48,80621.65,0.95,-0.30544,0.00015,23.21393]
[1778446394837,34.48,80621.65,0.95,-0.30544,0.00015,23.21393]
[1778446394870,34.48,80621.65,0.95,-0.30544,0.00015,23.21393]
[1778446394901,34.48,80621.65,0.95,-0.30544,0.00015,23.21393]
[1778446394931,34.48,80621.65,0.95,-0.30544,0.00015,23.21393]
[1778446395006,34.48,80621.65,0.95,-0.30544,0.00015,23.21393]
[1778446395024,34.48,80621.65,0.95,-0.30544,0.00015,23.21393]
[1778446395676,34.48,80619.55,0.95,-0.30576,0.00015,23.22403]
[1778446396368,34.48,80619.55,0.95,-0.30576,0.00015,23.22403]
[1778446396683,34.48,80622.06,0.95,-0.30537,0.00015,23.21161]
[1778446401716,34.47,80624.58,0.95,-0.30497,0.00015,23.19872]
[1778446403428,34.47,80623.81,0.95,-0.30508,0.00015,23.20218]
[1778446403445,34.47,80623.81,0.95,-0.30508,0.00015,23.20218]
[1778446403883,34.47,80626.43,0.95,-0.30467,0.00015,23.1892]
[1778446403900,34.47,80626.43,0.95,-0.30467,0.00015,23.1892]
[1778446406337,34.47,80626.33,0.95,-0.30468,0.00015,23.1894]
[1778446406663,34.47,80625.43,0.95,-0.30481,0.00015,23.19367]
[1778446407319,34.47,80625.43,0.95,-0.30481,0.00015,23.19367]
[1778446407422,34.47,80625.43,0.95,-0.30481,0.00015,23.19352]
[1778446412441,34.46,80623.9,0.95,-0.305,0.00015,23.19633]
[1778446413479,34.46,80623.62,0.95,-0.30504,0.00015,23.19755]
[1778446413683,34.46,80623.35,0.95,-0.30508,0.00015,23.19873]
[1778446416680,34.46,80613.67,0.95,-0.30655,0.00015,23.24555]
[1778446418657,34.46,80628.24,0.95,-0.3043,0.00015,23.17402]
[1778446419331,34.46,80628.24,0.95,-0.3043,0.00015,23.17402]
[1778446419577,34.46,80628.24,0.95,-0.3043,0.00015,23.17402]
[1778446419625,34.46,80628.24,0.95,-0.3043,0.00015,23.17402]
[1778446419666,34.46,80601.91,0.95,-0.30835,0.00015,23.30208]
[1778446419775,34.46,80601.91,0.95,-0.30835,0.00015,23.30208]
[1778446419808,34.46,80601.91,0.95,-0.30835,0.00015,23.30208]
[1778446420040,34.46,80601.91,0.95,-0.30835,0.00015,23.30208]
[1778446420314,34.46,80601.91,0.95,-0.30835,0.00015,23.30208]
[1778446420335,34.46,80601.91,0.95,-0.30835,0.00015,23.30208]
[1778446420519,34.46,80601.91,0.95,-0.30835,0.00015,23.30208]
[1778446420547,34.46,80601.91,0.95,-0.30835,0.00015,23.30208]
[1778446420732,34.46,80601.91,0.95,-0.30835,0.00015,23.30208]
[1778446420601,34.46,80591.53,0.95,-0.30995,0.00015,23.352]
[1778446420757,34.46,80591.53,0.95,-0.30995,0.00015,23.352]
[1778446420938,34.46,80591.53,0.95,-0.30995,0.00015,23.352]
[1778446420972,34.46,80591.53,0.95,-0.30995,0.00015,23.352]
[1778446421157,34.46,80591.53,0.95,-0.30995,0.00015,23.352]
[1778446421198,34.46,80591.53,0.95,-0.30995,0.00015,23.352]
[1778446421360,34.46,80591.53,0.95,-0.30995,0.00015,23.352]
[1778446421375,34.46,80591.53,0.95,-0.30995,0.00015,23.352]
[1778446421579,34.46,80591.53,0.95,-0.30995,0.00015,23.352]
[1778446421677,34.46,80590.07,0.95,-0.31019,0.00015,23.35925]
[1778446422454,34.46,80590.07,0.95,-0.31019,0.00015,23.35925]
[1778446422480,34.46,80590.07,0.95,-0.31019,0.00015,23.35925]
[1778446422579,34.46,80590.07,0.95,-0.31019,0.00015,23.35925]
[1778446422599,34.46,80590.07,0.95,-0.31019,0.00015,23.35925]
[1778446422734,34.46,80589.69,0.95,-0.31025,0.00015,23.36106]
[1778446427647,34.46,80582.31,0.95,-0.31139,0.00015,23.39621]
[1778446427683,34.46,80582.31,0.95,-0.31139,0.00015,23.39621]
[1778446427733,34.46,80581.49,0.95,-0.31152,0.00016,23.40008]
[1778446429659,34.46,80573.46,0.95,-0.31276,0.00016,23.43806]
[1778446431468,34.46,80571.46,0.95,-0.31307,0.00016,23.44745]
[1778446431742,34.46,80574.01,0.95,-0.31267,0.00016,23.43534]
[1778446436798,34.45,80575.31,0.95,-0.31246,0.00016,23.42892]
[1778446441810,34.45,80576.34,0.95,-0.31229,0.00016,23.42377]
[1778446446835,34.45,80571.93,0.95,-0.31297,0.00016,23.44428]
[1778446449781,34.45,80583.6,0.95,-0.31117,0.00015,23.38944]
[1778446451944,34.46,80582.29,0.95,-0.31138,0.00015,23.39595]
[1778446452742,34.46,80582.29,0.95,-0.31138,0.00015,23.39607]
[1778446454842,34.46,80578.99,0.95,-0.3119,0.00016,23.41197]
[1778446454847,34.46,80578.99,0.95,-0.3119,0.00016,23.41197]
[1778446455768,34.46,80577.71,0.95,-0.3121,0.00016,23.41814]
[1778446459751,34.46,80587.7,0.95,-0.31057,0.00015,23.37111]
[1778446460687,34.46,80596.07,0.95,-0.30928,0.00015,23.33122]
[1778446464222,34.46,80600.44,0.95,-0.30862,0.00015,23.3105]
[1778446464286,34.46,80600.37,0.95,-0.30863,0.00015,23.31087]
[1778446466155,34.46,80585.19,0.95,-0.31098,0.00015,23.38357]
[1778446468034,34.46,80583.66,0.95,-0.31121,0.00015,23.39078]
[1778446468078,34.46,80583.66,0.95,-0.31121,0.00015,23.39078]
[1778446471596,34.46,80582.68,0.95,-0.31136,0.00015,23.39535]
[1778446471733,34.46,80582.59,0.95,-0.31135,0.00015,23.39165]
[1778446472704,34.46,80582.59,0.95,-0.31135,0.00015,23.39165]
[1778446472753,34.46,80578.23,0.95,-0.31203,0.00016,23.41246]
[1778446476245,34.47,80579.38,0.95,-0.31186,0.00016,23.4073]
[1778446476694,34.47,80577.68,0.95,-0.31213,0.00016,23.41557]
[1778446481717,34.47,80584.12,0.95,-0.31116,0.00015,23.38586]
[1778446482836,34.47,80592.91,0.95,-0.30979,0.00015,23.34373]
[1778446487836,34.47,80588.17,0.95,-0.31051,0.00015,23.36608]
[1778446489527,34.47,80593.3,0.95,-0.30972,0.00015,23.34147]
[1778446489740,34.47,80593.3,0.95,-0.30972,0.00015,23.34147]
[1778446489716,34.47,80596.44,0.95,-0.30923,0.00015,23.3262]
[1778446490022,34.47,80596.44,0.95,-0.30923,0.00015,23.3262]
[1778446495246,34.46,80602.67,0.95,-0.30825,0.00015,23.29564]
[1778446498150,34.46,80606.08,0.95,-0.30772,0.00015,23.27906]
[1778446498188,34.46,80606.08,0.95,-0.30772,0.00015,23.27906]
[1778446498490,34.46,80603.48,0.95,-0.30812,0.00015,23.29148]
[1778446499877,34.46,80603.48,0.95,-0.30812,0.00015,23.29148]
[1778446499922,34.46,80603.48,0.95,-0.30812,0.00015,23.29148]
[1778446500092,34.46,80611.74,0.95,-0.30684,0.00015,23.25128]
[1778446502873,34.46,80614.66,0.95,-0.30638,0.00015,23.23678]
[1778446503792,34.46,80612.02,0.95,-0.30678,0.00015,23.2493]
[1778446507823,34.45,80604.2,0.95,-0.30796,0.00015,23.28656]
[1778446512865,34.45,80598.46,0.95,-0.30882,0.00015,23.31325]
[1778446517914,34.44,80597.56,0.95,-0.30893,0.00015,23.3166]
[1778446519801,34.44,80605.84,0.95,-0.30764,0.00015,23.27625]
[1778446520474,34.44,80605.84,0.95,-0.30764,0.00015,23.27625]
[1778446520552,34.44,80605.84,0.95,-0.30764,0.00015,23.27625]
[1778446520784,34.44,80610.12,0.95,-0.30697,0.00015,23.25533]
[1778446522249,34.44,80622.75,0.95,-0.30502,0.00015,23.19341]
[1778446523003,34.44,80622.75,0.95,-0.30502,0.00015,23.19341]
[1778446523038,34.44,80622.75,0.95,-0.30502,0.00015,23.19341]
[1778446523633,34.44,80629.38,0.95,-0.304,0.00015,23.16075]
[1778446524854,34.43,80629.38,0.95,-0.304,0.00015,23.16065]
[1778446525999,34.43,80632.61,0.95,-0.3035,0.00015,23.14465]
[1778446526438,34.43,80632.61,0.95,-0.3035,0.00015,23.14465]
[1778446526715,34.43,80632.61,0.95,-0.3035,0.00015,23.14465]
[1778446526816,34.43,80632.54,0.95,-0.30351,0.00015,23.14491]
[1778446532319,34.43,80628.07,0.95,-0.30415,0.00015,23.16235]
[1778446537597,34.43,80631.98,0.95,-0.30354,0.00015,23.14275]
[1778446537697,34.43,80636.71,0.95,-0.30282,0.00015,23.1193]
[1778446538423,34.43,80636.71,0.95,-0.30282,0.00015,23.1193]
[1778446538464,34.43,80637.18,0.95,-0.30274,0.00015,23.11692]
[1778446539050,34.43,80637.18,0.95,-0.30274,0.00015,23.11692]
[1778446539367,34.43,80637.18,0.95,-0.30274,0.00015,23.11686]
[1778446542388,34.43,80627.52,0.95,-0.30422,0.00015,23.16432]
[1778446543148,34.43,80627.52,0.95,-0.30422,0.00015,23.16432]
[1778446543349,34.43,80627.52,0.95,-0.30422,0.00015,23.16432]
[1778446543357,34.43,80627.52,0.95,-0.30422,0.00015,23.16432]
[1778446543410,34.43,80626.83,0.95,-0.30432,0.00015,23.16762]
[1778446547427,34.42,80638.3,0.95,-0.30255,0.00015,23.11063]
[1778446548925,34.42,80639.39,0.95,-0.30238,0.00015,23.10517]
[1778446550468,34.42,80639.39,0.95,-0.30238,0.00015,23.10517]
[1778446550474,34.42,80639.39,0.95,-0.30238,0.00015,23.10517]
[1778446550486,34.42,80639.39,0.95,-0.30238,0.00015,23.10507]
[1778446553463,34.42,80639.39,0.95,-0.30238,0.00015,23.10507]
[1778446553554,34.42,80636.13,0.95,-0.30287,0.00015,23.12107]
[1778446559591,34.42,80638.83,0.95,-0.30245,0.00015,23.10741]
[1778446560262,34.42,80638.38,0.95,-0.30252,0.00015,23.10959]
[1778446563231,34.42,80639.2,0.95,-0.30239,0.00015,23.10538]
[1778446564768,34.42,80639.51,0.95,-0.30234,0.00015,23.1038]
[1778446564773,34.42,80643.75,0.95,-0.30169,0.00015,23.0827]
[1778446566817,34.42,80643.75,0.95,-0.30169,0.00015,23.08267]
[1778446567063,34.42,80644.01,0.95,-0.30165,0.00015,23.08134]
[1778446567854,34.42,80646.54,0.95,-0.30126,0.00015,23.06871]
[1778446568833,34.42,80646.54,0.95,-0.30126,0.00015,23.06871]
[1778446568883,34.42,80646.54,0.95,-0.30126,0.00015,23.06871]
[1778446568895,34.42,80648.22,0.95,-0.301,0.00015,23.0603]
[1778446574264,34.42,80645.76,0.95,-0.30137,0.00015,23.07237]
[1778446575112,34.42,80638.29,0.95,-0.30252,0.00015,23.10944]
[1778446575265,34.42,80638.29,0.95,-0.30252,0.00015,23.10944]
[1778446575628,34.42,80638.13,0.95,-0.30254,0.00015,23.11024]
[1778446576069,34.42,80638.13,0.95,-0.30254,0.00015,23.11024]
[1778446576901,34.42,80638.13,0.95,-0.30254,0.00015,23.11024]
[1778446576940,34.42,80638.13,0.95,-0.30254,0.00015,23.11024]
[1778446576643,34.42,80615.93,0.95,-0.30594,0.00015,23.21923]
[1778446576972,34.42,80615.93,0.95,-0.30594,0.00015,23.21923]
[1778446577450,34.42,80615.93,0.95,-0.30594,0.00015,23.21923]
[1778446577658,34.42,80615.93,0.95,-0.30594,0.00015,23.21923]
[1778446577736,34.41,80625.81,0.95,-0.30442,0.00015,23.17064]
[1778446579027,34.41,80625.52,0.95,-0.30446,0.00015,23.17194]
[1778446579040,34.41,80625.52,0.95,-0.30446,0.00015,23.17194]
[1778446579661,34.41,80631.36,0.95,-0.30356,0.00015,23.14307]
[1778446585703,34.41,80629.91,0.95,-0.30376,0.00015,23.1496]
[1778446587718,34.41,80621.32,0.95,-0.30508,0.00015,23.19158]
[1778446587974,34.41,80621.32,0.95,-0.30508,0.00015,23.19158]
[1778446588724,34.41,80620.03,0.95,-0.30527,0.00015,23.19777]
[1778446589494,34.41,80620.03,0.95,-0.30527,0.00015,23.19777]
[1778446589731,34.41,80619.38,0.95,-0.30537,0.00015,23.20081]
[1778446592250,34.4,80619.5,0.95,-0.30531,0.00015,23.19587]
[1778446592752,34.4,80621.26,0.95,-0.30504,0.00015,23.18711]
[1778446596764,34.4,80621.86,0.95,-0.30494,0.00015,23.1838]
[1778446596865,34.4,80621.38,0.95,-0.30501,0.00015,23.18603]
[1778446603074,34.4,80624.4,0.95,-0.30452,0.00015,23.1706]
[1778446608864,34.39,80628.12,0.95,-0.30393,0.00015,23.15156]
[1778446612377,34.39,80633.39,0.95,-0.30312,0.00015,23.12531]
[1778446615385,34.39,80634.78,0.95,-0.3029,0.00015,23.11824]
[1778446616921,34.39,80642.8,0.95,-0.30167,0.00015,23.07831]
[1778446621051,34.39,80643.39,0.95,-0.30157,0.00015,23.0753]
[1778446621082,34.39,80643.39,0.95,-0.30157,0.00015,23.0753]
[1778446621097,34.39,80643.39,0.95,-0.30157,0.00015,23.0753]
[1778446621956,34.39,80643.84,0.95,-0.3015,0.00015,23.07304]
[1778446623027,34.39,80647.25,0.95,-0.30098,0.00015,23.05603]
[1778446623094,34.39,80647.25,0.95,-0.30098,0.00015,23.05603]
[1778446623382,34.39,80647.25,0.95,-0.30098,0.00015,23.05603]
[1778446623991,34.39,80648.01,0.95,-0.30087,0.00015,23.05223]
[1778446625992,34.39,80638.71,0.95,-0.30229,0.00015,23.0985]
[1778446629058,34.39,80639.79,0.95,-0.30212,0.00015,23.09295]
[1778446629413,34.39,80646.17,0.95,-0.30114,0.00015,23.06116]
[1778446634517,34.39,80653.31,0.95,-0.30005,0.00015,23.02546]
[1778446640472,34.39,80653.51,0.95,-0.30002,0.00015,23.02454]
[1778446644188,34.39,80661.56,0.95,-0.2988,0.00015,22.9841]
[1778446647944,34.39,80664.11,0.95,-0.29841,0.00015,22.97136]
[1778446648145,34.39,80664.84,0.95,-0.2983,0.00015,22.96773]
[1778446653181,34.39,80673.23,0.95,-0.29701,0.00015,22.92149]
[1778446658412,34.39,80673.57,0.95,-0.29697,0.00015,22.92016]
[1778446658833,34.39,80673.57,0.95,-0.29697,0.00015,22.92016]
[1778446658964,34.39,80673.57,0.95,-0.29697,0.00015,22.92016]
[1778446659004,34.39,80678.39,0.95,-0.29624,0.00015,22.89585]
[1778446659730,34.39,80678.39,0.95,-0.29624,0.00015,22.89585]
[1778446663520,34.4,80685.43,0.95,-0.29519,0.00015,22.86031]
[1778446665131,34.4,80685.89,0.95,-0.29513,0.00015,22.85828]
[1778446665611,34.4,80687.85,0.95,-0.29484,0.00015,22.84855]
[1778446670618,34.4,80688.56,0.95,-0.29475,0.00015,22.84559]
[1778446673633,34.41,80688.75,0.95,-0.29474,0.00015,22.84515]
[1778446673716,34.41,80688.75,0.95,-0.29474,0.00015,22.84515]
[1778446673998,34.41,80688.75,0.95,-0.29474,0.00015,22.84515]
[1778446674058,34.41,80694.53,0.95,-0.29387,0.00015,22.81565]
[1778446674617,34.41,80704.55,0.95,-0.29235,0.00015,22.76384]
[1778446676932,34.41,80704.55,0.95,-0.29235,0.00015,22.76384]
[1778446676976,34.41,80704.55,0.95,-0.29235,0.00015,22.76384]
[1778446677045,34.41,80708.5,0.95,-0.29176,0.00015,22.74328]
[1778446679628,34.41,80710.6,0.95,-0.29144,0.00015,22.73232]
[1778446680989,34.41,80703.32,0.95,-0.29253,0.00015,22.77003]
[1778446682053,34.41,80703.23,0.95,-0.29255,0.00015,22.77045]
[1778446682098,34.41,80702.94,0.95,-0.29259,0.00015,22.77189]
[1778446682387,34.41,80700.41,0.95,-0.29297,0.00015,22.78496]
[1778446683515,34.41,80700.41,0.95,-0.29297,0.00015,22.78496]
[1778446685753,34.41,80697.19,0.95,-0.29345,0.00015,22.80146]
[1778446685761,34.41,80697.19,0.95,-0.29345,0.00015,22.80146]
[1778446685854,34.4,80695.39,0.95,-0.29372,0.00015,22.81058]
[1778446687604,34.4,80695.39,0.95,-0.29372,0.00015,22.81058]
[1778446688002,34.4,80695.39,0.95,-0.29372,0.00015,22.81058]
[1778446687674,34.4,80697.84,0.95,-0.29335,0.00015,22.79781]
[1778446689660,34.4,80697.84,0.95,-0.29334,0.00015,22.79775]
[1778446689827,34.4,80697.84,0.95,-0.29334,0.00015,22.79775]
[1778446690148,34.4,80695.51,0.95,-0.29369,0.00015,22.80968]
[1778446691709,34.4,80693.19,0.95,-0.29404,0.00015,22.82155]
[1778446693001,34.4,80683.78,0.95,-0.29546,0.00015,22.86962]
[1778446695824,34.4,80682.28,0.95,-0.29568,0.00015,22.87704]
[1778446695922,34.4,80681.96,0.95,-0.29573,0.00015,22.87855]
[1778446698193,34.4,80682.6,0.95,-0.29562,0.00015,22.87505]
[1778446698499,34.4,80679.58,0.95,-0.29608,0.00015,22.89033]
[1778446702952,34.4,80675.3,0.95,-0.29674,0.00015,22.91265]
[1778446702985,34.4,80674.89,0.95,-0.29681,0.00015,22.91491]
[1778446705548,34.4,80683.53,0.95,-0.29552,0.00015,22.87146]
[1778446706424,34.4,80683.53,0.95,-0.29552,0.00015,22.87146]
[1778446707227,34.41,80683.6,0.95,-0.29551,0.00015,22.87131]
[1778446712597,34.41,80676.19,0.95,-0.29664,0.00015,22.90615]
[1778446717898,34.42,80680.24,0.95,-0.29604,0.00015,22.88599]
[1778446718304,34.41,80680.86,0.95,-0.29595,0.00015,22.88272]
[1778446718646,34.41,80680.86,0.95,-0.29594,0.00015,22.88261]
[1778446723680,34.41,80681.57,0.95,-0.29582,0.00015,22.87847]
[1778446728540,34.41,80679.4,0.95,-0.29614,0.00015,22.88914]
[1778446728630,34.41,80679.4,0.95,-0.29614,0.00015,22.88903]
[1778446732028,34.41,80679.4,0.95,-0.29613,0.00015,22.88881]
[1778446732067,34.41,80679.4,0.95,-0.29613,0.00015,22.88881]
[1778446732637,34.41,80678.59,0.95,-0.29625,0.00015,22.89282]
[1778446732831,34.41,80681.4,0.95,-0.29582,0.00015,22.87837]
[1778446738652,34.4,80680.22,0.95,-0.29598,0.00015,22.88388]
[1778446743823,34.4,80676.46,0.95,-0.29654,0.00015,22.90236]
[1778446748856,34.4,80678.36,0.95,-0.29623,0.00015,22.89217]
[1778446753868,34.39,80677.74,0.95,-0.29631,0.00015,22.89491]
[1778446759917,34.39,80679.93,0.95,-0.29597,0.00015,22.88316]
[1778446765974,34.39,80687.1,0.95,-0.29486,0.00015,22.84591]
[1778446771173,34.39,80689.43,0.95,-0.2945,0.00015,22.83365]
[1778446775141,34.38,80698.13,0.95,-0.29315,0.00015,22.78438]
[1778446776573,34.38,80698.13,0.95,-0.29315,0.00015,22.78434]
[1778446776599,34.38,80698.13,0.95,-0.29315,0.00015,22.78434]
[1778446782087,34.38,80700.87,0.95,-0.29273,0.00015,22.77001]
[1778446784844,34.38,80702.39,0.95,-0.2925,0.00015,22.76213]
[1778446785112,34.38,80702.55,0.95,-0.29248,0.00015,22.7613]
[1778446786843,34.38,80703.31,0.95,-0.29236,0.00015,22.75737]
[1778446787989,34.38,80703.81,0.95,-0.29229,0.00015,22.75479]
[1778446788131,34.38,80704.16,0.95,-0.29223,0.00015,22.75299]
[1778446788655,34.38,80704.16,0.95,-0.29223,0.00015,22.75299]
[1778446788680,34.38,80704.16,0.95,-0.29223,0.00015,22.75299]
[1778446789138,34.38,80707.07,0.95,-0.2918,0.00015,22.7379]
[1778446792159,34.38,80715.7,0.95,-0.2905,0.00015,22.6931]
[1778446792747,34.38,80715.7,0.95,-0.2905,0.00015,22.6931]
[1778446794724,34.38,80716.5,0.95,-0.29038,0.00015,22.68902]
[1778446795784,34.38,80717.73,0.95,-0.2902,0.00015,22.68265]
[1778446796190,34.38,80717.73,0.95,-0.2902,0.00015,22.6827]
[1778446800421,34.39,80716.06,0.95,-0.29045,0.00015,22.69154]
[1778446800621,34.39,80716.06,0.95,-0.29045,0.00015,22.69154]
[1778446800646,34.39,80716.06,0.95,-0.29045,0.00015,22.69154]
[1778446800696,34.39,80716.06,0.95,-0.29045,0.00015,22.69154]
[1778446801151,34.39,80719.78,0.95,-0.2899,0.00015,22.6722]
[1778446801564,34.39,80719.78,0.95,-0.2899,0.00015,22.6722]
[1778446801937,34.39,80719.78,0.95,-0.2899,0.00015,22.6722]
[1778446801978,34.39,80719.78,0.95,-0.2899,0.00015,22.6722]
[1778446802008,34.39,80709.1,0.95,-0.29151,0.00015,22.72792]
[1778446802839,34.39,80709.1,0.95,-0.29151,0.00015,22.72792]
[1778446802856,34.39,80709.1,0.95,-0.29151,0.00015,22.72792]
[1778446803237,34.39,80703.6,0.95,-0.29233,0.00015,22.7564]
[1778446803509,34.39,80703.6,0.95,-0.29233,0.00015,22.7564]
[1778446804248,34.39,80705.86,0.95,-0.29199,0.00015,22.74472]
[1778446804541,34.39,80705.86,0.95,-0.29199,0.00015,22.74472]
[1778446810569,34.39,80710.81,0.95,-0.29124,0.00015,22.71891]
[1778446812193,34.39,80709.82,0.95,-0.29139,0.00015,22.72404]
[1778446812212,34.39,80709.82,0.95,-0.29139,0.00015,22.72404]
[1778446813101,34.39,80709.82,0.95,-0.29139,0.00015,22.72404]
[1778446813129,34.39,80709.82,0.95,-0.29139,0.00015,22.72404]
[1778446813841,34.39,80708.36,0.95,-0.29161,0.00015,22.73162]
[1778446813870,34.39,80708.36,0.95,-0.29161,0.00015,22.73162]
[1778446813942,34.39,80707.9,0.95,-0.29168,0.00015,22.734]
[1778446819125,34.38,80706.73,0.95,-0.29186,0.00015,22.74006]
[1778446819332,34.39,80706.96,0.95,-0.29182,0.00015,22.73887]
[1778446823897,34.39,80708.28,0.95,-0.29163,0.00015,22.73206]
[1778446823910,34.39,80708.28,0.95,-0.29163,0.00015,22.73206]
[1778446823926,34.39,80703.51,0.95,-0.29235,0.00015,22.75684]
[1778446826349,34.39,80706.31,0.95,-0.29192,0.00015,22.74232]
[1778446826367,34.39,80706.31,0.95,-0.29192,0.00015,22.74232]
[1778446826375,34.39,80706.31,0.95,-0.29192,0.00015,22.74232]
[1778446826416,34.39,80706.12,0.95,-0.29195,0.00015,22.74331]
[1778446829684,34.39,80714.96,0.95,-0.29062,0.00015,22.69745]
[1778446834156,34.39,80718.78,0.95,-0.29003,0.00015,22.67347]
[1778446834553,34.39,80720.88,0.95,-0.28971,0.00015,22.66253]
[1778446835097,34.39,80720.88,0.95,-0.28971,0.00015,22.66253]
[1778446835195,34.39,80720.88,0.95,-0.28971,0.00015,22.66253]
[1778446835203,34.39,80720.88,0.95,-0.28971,0.00015,22.66253]
[1778446835606,34.39,80722.88,0.95,-0.28941,0.00015,22.6521]
[1778446835701,34.39,80722.88,0.95,-0.28941,0.00015,22.6521]
[1778446836053,34.39,80722.88,0.95,-0.28941,0.00015,22.6521]
[1778446836152,34.39,80729.44,0.95,-0.28843,0.00015,22.61764]
[1778446836865,34.39,80729.44,0.95,-0.28843,0.00015,22.61764]
[1778446836878,34.39,80729.44,0.95,-0.28843,0.00015,22.61764]
[1778446837176,34.39,80745.81,0.95,-0.28598,0.00015,22.53115]
[1778446839223,34.39,80748.97,0.95,-0.28551,0.00015,22.51456]
[1778446839958,34.39,80748.97,0.95,-0.28551,0.00015,22.51456]
[1778446840020,34.39,80748.97,0.95,-0.28551,0.00015,22.51456]
[1778446840031,34.39,80748.97,0.95,-0.28552,0.00015,22.51467]
[1778446840468,34.39,80748.97,0.95,-0.28552,0.00015,22.51467]
[1778446841000,34.39,80748.97,0.95,-0.28552,0.00015,22.51467]
[1778446841068,34.39,80748.94,0.95,-0.28553,0.00015,22.51494]
[1778446842162,34.39,80748.94,0.95,-0.28553,0.00015,22.51494]
[1778446842177,34.39,80748.94,0.95,-0.28553,0.00015,22.51494]
[1778446842917,34.39,80748.31,0.95,-0.28562,0.00015,22.51839]
[1778446842940,34.39,80748.31,0.95,-0.28562,0.00015,22.51839]
[1778446844886,34.39,80748.83,0.95,-0.28555,0.00015,22.51573]
[1778446844978,34.39,80748.83,0.95,-0.28555,0.00015,22.51573]
[1778446845051,34.39,80748.83,0.95,-0.28555,0.00015,22.51573]
[1778446845195,34.39,80748.83,0.95,-0.28555,0.00015,22.51573]
[1778446845236,34.39,80748.83,0.95,-0.28555,0.00015,22.51573]
[1778446845218,34.39,80750.62,0.95,-0.28529,0.00015,22.50641]
[1778446845880,34.39,80750.62,0.95,-0.28529,0.00015,22.50641]
[1778446845993,34.39,80750.62,0.95,-0.28529,0.00015,22.50641]
[1778446846273,34.39,80757.89,0.95,-0.2842,0.00015,22.46763]
[1778446846349,34.39,80757.89,0.95,-0.2842,0.00015,22.46763]
[1778446846456,34.39,80757.89,0.95,-0.2842,0.00015,22.46763]
[1778446846478,34.39,80757.89,0.95,-0.2842,0.00015,22.46763]
[1778446846515,34.39,80757.89,0.95,-0.2842,0.00015,22.46763]
[1778446846559,34.39,80757.89,0.95,-0.2842,0.00015,22.46763]
[1778446846719,34.39,80752.38,0.95,-0.28502,0.00015,22.49706]
[1778446847483,34.39,80752.38,0.95,-0.28502,0.00015,22.49706]
[1778446847512,34.39,80752.38,0.95,-0.28502,0.00015,22.49706]
[1778446847524,34.39,80752.38,0.95,-0.28502,0.00015,22.49706]
[1778446848291,34.39,80759.03,0.95,-0.28404,0.00015,22.46181]
[1778446848456,34.39,80759.03,0.95,-0.28404,0.00015,22.46181]
[1778446848464,34.39,80759.03,0.95,-0.28404,0.00015,22.46181]
[1778446848529,34.39,80759.03,0.95,-0.28404,0.00015,22.46181]
[1778446848643,34.39,80759.03,0.95,-0.28404,0.00015,22.46181]
[1778446849127,34.39,80759.03,0.95,-0.28404,0.00015,22.46181]
[1778446849187,34.39,80759.03,0.95,-0.28404,0.00015,22.46181]
[1778446849223,34.39,80772.91,0.95,-0.28198,0.00015,22.3873]
[1778446849546,34.39,80772.91,0.95,-0.28198,0.00015,22.3873]
[1778446851849,34.39,80783.77,0.95,-0.28038,0.00015,22.32889]
[1778446852851,34.39,80784.35,0.95,-0.2803,0.00015,22.32593]
[1778446858310,34.4,80787.01,0.95,-0.27993,0.00015,22.31247]
[1778446859081,34.4,80787.42,0.95,-0.27988,0.00015,22.31045]
[1778446864292,34.41,80784.25,0.95,-0.28037,0.00015,22.32865]
[1778446864381,34.41,80785.24,0.95,-0.28023,0.00015,22.32347]
[1778446865121,34.41,80785.24,0.95,-0.28023,0.00015,22.32347]
[1778446867731,34.41,80790.39,0.95,-0.27949,0.00015,22.29608]
[1778446873085,34.41,80788.19,0.95,-0.27983,0.00015,22.30902]
[1778446874938,34.42,80790.84,0.95,-0.27945,0.00015,22.29501]
[1778446874943,34.42,80790.84,0.95,-0.27945,0.00015,22.29501]
[1778446875235,34.42,80795.4,0.95,-0.27879,0.00015,22.27045]
[1778446875779,34.42,80795.4,0.95,-0.27879,0.00015,22.27045]
[1778446875810,34.42,80795.4,0.95,-0.27879,0.00015,22.27045]
[1778446876295,34.42,80796.3,0.95,-0.27866,0.00015,22.26569]
[1778446880631,34.42,80797.24,0.95,-0.27853,0.00015,22.26103]
[1778446881282,34.42,80797.24,0.95,-0.27853,0.00015,22.26103]
[1778446881233,34.42,80806.44,0.95,-0.27717,0.00015,22.21035]
[1778446881901,34.42,80806.44,0.95,-0.27717,0.00015,22.21035]
[1778446881938,34.42,80802.19,0.95,-0.2778,0.00015,22.23361]
[1778446882390,34.42,80802.19,0.95,-0.2778,0.00015,22.23361]
[1778446882957,34.42,80791.76,0.95,-0.27934,0.00015,22.2907]
[1778446885227,34.42,80791.4,0.95,-0.2794,0.00015,22.29299]
[1778446885714,34.42,80789.14,0.95,-0.27973,0.00015,22.30541]
[1778446886064,34.42,80789.14,0.95,-0.27973,0.00015,22.30541]
[1778446886118,34.42,80781.58,0.95,-0.28085,0.00015,22.34637]
[1778446887265,34.42,80771.79,0.95,-0.2823,0.00015,22.39937]
[1778446892266,34.42,80769.3,0.95,-0.28266,0.00015,22.40894]
[1778446892308,34.42,80769.3,0.95,-0.28266,0.00015,22.40894]
[1778446893310,34.42,80779.94,0.95,-0.28108,0.00015,22.35176]
[1778446895374,34.43,80786.73,0.95,-0.28009,0.00015,22.31519]
[1778446895414,34.43,80786.73,0.95,-0.28009,0.00015,22.31519]
[1778446895446,34.43,80786.73,0.95,-0.28009,0.00015,22.31519]
[1778446895905,34.43,80789.88,0.95,-0.27963,0.00015,22.29831]
[1778446896493,34.43,80789.88,0.95,-0.27963,0.00015,22.29831]
[1778446896530,34.43,80789.88,0.95,-0.27963,0.00015,22.29831]
[1778446897009,34.43,80789.88,0.95,-0.27963,0.00015,22.29831]
[1778446897110,34.43,80798.75,0.95,-0.27833,0.00015,22.25026]
[1778446897785,34.43,80798.75,0.95,-0.27833,0.00015,22.25026]
[1778446897919,34.43,80798.75,0.95,-0.27833,0.00015,22.25044]
[1778446898695,34.43,80798.75,0.95,-0.27833,0.00015,22.25044]
[1778446898713,34.43,80798.75,0.95,-0.27833,0.00015,22.25044]
[1778446899027,34.43,80798.75,0.95,-0.27833,0.00015,22.25044]
[1778446899354,34.43,80798.75,0.95,-0.27833,0.00015,22.25044]
[1778446899364,34.43,80799.42,0.95,-0.27824,0.00015,22.24699]
[1778446899366,34.43,80799.42,0.95,-0.27824,0.00015,22.24699]
[1778446900251,34.43,80799.41,0.95,-0.27825,0.00015,22.24744]
[1778446902267,34.43,80800.36,0.95,-0.27811,0.00015,22.24206]
[1778446902347,34.43,80800.31,0.95,-0.27811,0.00015,22.24217]
[1778446903613,34.43,80800.31,0.95,-0.27811,0.00015,22.24217]
[1778446904055,34.43,80800.31,0.95,-0.27811,0.00015,22.24217]
[1778446905317,34.43,80798.05,0.95,-0.27844,0.00015,22.25454]
[1778446905863,34.43,80798.05,0.95,-0.27844,0.00015,22.25454]
[1778446905993,34.43,80798.05,0.95,-0.27844,0.00015,22.25454]
[1778446906080,34.43,80799.85,0.95,-0.27819,0.00015,22.2451]
[1778446909042,34.43,80800.82,0.95,-0.27805,0.00015,22.24001]
[1778446909264,34.43,80800.82,0.95,-0.27805,0.00015,22.24001]
[1778446909317,34.43,80801.18,0.95,-0.27801,0.00015,22.23844]
[1778446911010,34.43,80817.33,0.95,-0.27563,0.00015,22.14961]
[1778446912103,34.43,80817.33,0.95,-0.27563,0.00015,22.14961]
[1778446913169,34.43,80810.96,0.95,-0.27656,0.00015,22.18437]
[1778446913264,34.43,80810.96,0.95,-0.27656,0.00015,22.18437]
[1778446913303,34.43,80804.04,0.95,-0.27758,0.00015,22.22256]
[1778446914153,34.43,80804.04,0.95,-0.27758,0.00015,22.22256]
[1778446914166,34.43,80804.04,0.95,-0.27758,0.00015,22.22256]
[1778446914182,34.43,80804.04,0.95,-0.27758,0.00015,22.22256]
[1778446914189,34.43,80804.04,0.95,-0.27758,0.00015,22.22256]
[1778446914215,34.43,80775.78,0.95,-0.28175,0.00015,22.37626]
[1778446915029,34.43,80775.78,0.95,-0.28175,0.00015,22.37626]
[1778446915329,34.44,80768.68,0.95,-0.28281,0.00015,22.41458]
[1778446919145,34.44,80766.27,0.95,-0.28317,0.00015,22.42779]
[1778446919310,34.44,80763.97,0.95,-0.28352,0.00015,22.4402]
[1778446921176,34.44,80763.3,0.95,-0.28362,0.00015,22.44386]
[1778446921268,34.44,80763.14,0.95,-0.28364,0.00015,22.44479]
[1778446927125,34.44,80759.82,0.95,-0.28416,0.00015,22.46332]
[1778446930783,34.44,80758.98,0.95,-0.28429,0.00015,22.46817]
[1778446930802,34.44,80758.98,0.95,-0.28429,0.00015,22.46817]
[1778446931138,34.44,80758.98,0.95,-0.28429,0.00015,22.46817]
[1778446931242,34.44,80758.98,0.95,-0.28429,0.00015,22.46817]
[1778446931338,34.44,80769.86,0.95,-0.28268,0.00015,22.41005]
[1778446933174,34.45,80783.8,0.95,-0.28063,0.00015,22.33524]
[1778446933775,34.45,80783.8,0.95,-0.28063,0.00015,22.33524]
[1778446934020,34.45,80783.8,0.95,-0.28063,0.00015,22.33524]
[1778446934316,34.45,80783.8,0.95,-0.28063,0.00015,22.33524]
[1778446934181,34.45,80784.06,0.95,-0.28059,0.00015,22.33401]
[1778446935188,34.45,80784.47,0.95,-0.28054,0.00015,22.33198]
[1778446935499,34.45,80784.47,0.95,-0.28054,0.00015,22.33198]
[1778446936252,34.45,80784.47,0.95,-0.28054,0.00015,22.33198]
[1778446936270,34.45,80785.21,0.95,-0.28043,0.00015,22.32816]
[1778446937193,34.45,80785.21,0.95,-0.28043,0.00015,22.32816]
[1778446937215,34.45,80785.21,0.95,-0.28043,0.00015,22.32816]
[1778446937904,34.45,80788.41,0.95,-0.27997,0.00015,22.31102]
[1778446939620,34.45,80789.78,0.95,-0.27977,0.00015,22.30395]
[1778446940224,34.45,80790.73,0.95,-0.27963,0.00015,22.2988]
[1778446940513,34.45,80790.73,0.95,-0.27963,0.00015,22.2988]
[1778446940608,34.45,80790.73,0.95,-0.27963,0.00015,22.2988]
[1778446940615,34.45,80790.73,0.95,-0.27963,0.00015,22.2988]
[1778446941231,34.45,80795.17,0.95,-0.27898,0.00015,22.27462]
[1778446942238,34.45,80809.01,0.95,-0.27694,0.00015,22.19893]
[1778446944788,34.45,80812.7,0.95,-0.2764,0.00015,22.17857]
[1778446945268,34.45,80812.7,0.95,-0.2764,0.00015,22.17845]
[1778446946585,34.45,80818.32,0.95,-0.27557,0.00015,22.14744]
[1778446946604,34.45,80818.32,0.95,-0.27557,0.00015,22.14744]
[1778446946632,34.45,80818.32,0.95,-0.27557,0.00015,22.14744]
[1778446947307,34.45,80821.65,0.95,-0.27508,0.00015,22.1289]
[1778446947782,34.45,80821.65,0.95,-0.27508,0.00015,22.1289]
[1778446948289,34.45,80821.77,0.95,-0.27505,0.00015,22.12788]
[1778446951148,34.44,80825.8,0.95,-0.27446,0.00015,22.10532]
[1778446951186,34.44,80825.8,0.95,-0.27446,0.00015,22.10532]
[1778446951374,34.44,80836.01,0.95,-0.27294,0.00015,22.04439]
[1778446951474,34.44,80836.01,0.95,-0.27294,0.00015,22.04439]
[1778446952317,34.44,80836.01,0.95,-0.27293,0.00015,22.04424]
[1778446953324,34.44,80844.57,0.95,-0.27169,0.00015,21.99658]
[1778446955367,34.44,80854.52,0.95,-0.27024,0.00014,21.94065]
[1778446956752,34.44,80854.65,0.95,-0.27022,0.00014,21.9397]
[1778446956780,34.44,80854.65,0.95,-0.27022,0.00014,21.9397]
[1778446957353,34.44,80860.63,0.95,-0.26935,0.00014,21.90592]
[1778446958539,34.44,80862.57,0.95,-0.26906,0.00014,21.89482]
[1778446959112,34.44,80862.57,0.95,-0.26906,0.00014,21.89482]
[1778446959366,34.44,80868.41,0.95,-0.26821,0.00014,21.86173]
[1778446960055,34.44,80868.41,0.95,-0.26821,0.00014,21.86173]
[1778446960378,34.44,80869.52,0.95,-0.26805,0.00014,21.85531]
[1778446961343,34.44,80869.52,0.95,-0.26805,0.00014,21.85531]
[1778446961355,34.44,80869.52,0.95,-0.26805,0.00014,21.85531]
[1778446962388,34.44,80883.69,0.95,-0.266,0.00014,21.77465]
[1778446963050,34.44,80883.69,0.95,-0.266,0.00014,21.77465]
[1778446963061,34.44,80883.69,0.95,-0.266,0.00014,21.77465]
[1778446963695,34.44,80886.37,0.95,-0.26562,0.00014,21.75932]
[1778446963737,34.44,80886.37,0.95,-0.26562,0.00014,21.75932]
[1778446964151,34.44,80886.37,0.95,-0.26562,0.00014,21.75932]
[1778446964340,34.44,80886.37,0.95,-0.26562,0.00014,21.75932]
[1778446964402,34.44,80888.44,0.95,-0.26532,0.00014,21.74753]
[1778446965409,34.43,80899.91,0.95,-0.26367,0.00014,21.68176]
[1778446966138,34.43,80899.91,0.95,-0.26367,0.00014,21.68176]
[1778446966418,34.43,80906.36,0.95,-0.26275,0.00014,21.64462]
[1778446966677,34.43,80906.36,0.95,-0.26275,0.00014,21.64462]
[1778446966897,34.43,80906.36,0.95,-0.26275,0.00014,21.64462]
[1778446966915,34.43,80906.36,0.95,-0.26275,0.00014,21.64462]
[1778446967423,34.43,80908.42,0.95,-0.26245,0.00014,21.63266]
[1778446968227,34.43,80908.42,0.95,-0.26245,0.00014,21.63266]
[1778446968431,34.43,80908.08,0.95,-0.26249,0.00014,21.63449]
[1778446971231,34.43,80912.93,0.95,-0.2618,0.00014,21.60636]
[1778446971451,34.43,80914.43,0.95,-0.26158,0.00014,21.59761]
[1778446972459,34.43,80923.24,0.95,-0.26033,0.00014,21.54655]
[1778446974879,34.43,80923.64,0.95,-0.26027,0.00014,21.54409]
[1778446974978,34.43,80923.64,0.95,-0.26027,0.00014,21.54409]
[1778446975796,34.43,80928.72,0.95,-0.25954,0.00014,21.51451]
[1778446975806,34.43,80928.72,0.95,-0.25954,0.00014,21.51451]
[1778446975810,34.43,80928.72,0.95,-0.25954,0.00014,21.51451]
[1778446976211,34.43,80928.72,0.95,-0.25954,0.00014,21.51451]
[1778446976420,34.43,80928.72,0.95,-0.25954,0.00014,21.51451]
[1778446976417,34.43,80938.96,0.95,-0.25809,0.00014,21.4547]
[1778446977411,34.43,80941.05,0.95,-0.25779,0.00014,21.44246]
[1778446982571,34.43,80940.08,0.95,-0.25792,0.00014,21.44793]
[1778446982597,34.43,80933.83,0.95,-0.2588,0.00014,21.48427]
[1778446987787,34.43,80935.35,0.95,-0.25858,0.00014,21.47506]
[1778446991090,34.43,80935.73,0.95,-0.25852,0.00014,21.47253]
[1778446991121,34.43,80935.73,0.95,-0.25852,0.00014,21.47253]
[1778446992526,34.42,80939.26,0.95,-0.25802,0.00014,21.45176]
[1778446992760,34.42,80939.26,0.95,-0.25802,0.00014,21.45176]
[1778446992799,34.42,80934.8,0.95,-0.25865,0.00014,21.47766]
[1778446998642,34.42,80932.92,0.95,-0.2589,0.00014,21.48818]
[1778446999776,34.42,80932.92,0.95,-0.2589,0.00014,21.48818]
[1778447001652,34.42,80938.64,0.95,-0.25809,0.00014,21.45467]
[1778447002275,34.42,80938.64,0.95,-0.25809,0.00014,21.45467]
[1778447003025,34.42,80940.93,0.95,-0.25776,0.00014,21.44111]
[1778447003052,34.42,80942.01,0.95,-0.25761,0.00014,21.43481]
[1778447007108,34.42,80942.58,0.95,-0.25752,0.00014,21.43126]
[1778447007204,34.42,80942.58,0.95,-0.25752,0.00014,21.43126]
[1778447007302,34.42,80942.51,0.95,-0.25753,0.00014,21.4316]
[1778447009300,34.42,80929.27,0.95,-0.2594,0.00014,21.50866]
[1778447009946,34.42,80929.27,0.95,-0.2594,0.00014,21.50866]
[1778447010085,34.42,80926.01,0.95,-0.25986,0.00014,21.52759]
[1778447011164,34.42,80926.01,0.95,-0.25986,0.00014,21.52759]
[1778447011295,34.42,80926.01,0.95,-0.25986,0.00014,21.52759]
[1778447011309,34.42,80926.01,0.95,-0.25986,0.00014,21.52759]
[1778447011390,34.42,80926.01,0.95,-0.25986,0.00014,21.52759]
[1778447011438,34.42,80918.16,0.95,-0.26095,0.00014,21.5687]
[1778447011699,34.42,80918.16,0.95,-0.26095,0.00014,21.5687]
[1778447013401,34.42,80920.16,0.95,-0.26066,0.00014,21.55713]
[1778447013538,34.42,80921.3,0.95,-0.2605,0.00014,21.55035]
[1778447014003,34.42,80921.3,0.95,-0.2605,0.00014,21.55035]
[1778447015244,34.42,80915.72,0.95,-0.26129,0.00014,21.58261]
[1778447015378,34.42,80914.75,0.95,-0.26143,0.00014,21.58814]
[1778447018498,34.42,80914.08,0.95,-0.26152,0.00014,21.59179]
[1778447018499,34.42,80909.68,0.95,-0.26214,0.00014,21.61694]
[1778447018989,34.42,80909.68,0.95,-0.26214,0.00014,21.61694]
[1778447019245,34.42,80909.68,0.95,-0.26214,0.00014,21.61694]
[1778447020282,34.42,80905.44,0.95,-0.26275,0.00014,21.64134]
[1778447020416,34.42,80905.44,0.95,-0.26275,0.00014,21.64134]
[1778447020474,34.42,80905.44,0.95,-0.26275,0.00014,21.64134]
[1778447020554,34.42,80905.44,0.95,-0.26275,0.00014,21.64134]
[1778447020470,34.42,80909.53,0.95,-0.26216,0.00014,21.61769]
[1778447021231,34.42,80909.53,0.95,-0.26216,0.00014,21.61769]
[1778447021307,34.42,80909.53,0.95,-0.26216,0.00014,21.61769]
[1778447021508,34.42,80881.67,0.95,-0.26615,0.00014,21.77701]
[1778447021860,34.42,80881.67,0.95,-0.26615,0.00014,21.77701]
[1778447022191,34.42,80881.67,0.95,-0.26615,0.00014,21.77701]
[1778447022394,34.42,80881.67,0.95,-0.26615,0.00014,21.77701]
[1778447022433,34.42,80877.92,0.95,-0.26669,0.00014,21.79844]
[1778447024110,34.42,80877.92,0.95,-0.26669,0.00014,21.79844]
[1778447024595,34.42,80875.59,0.95,-0.26702,0.00014,21.81153]
[1778447024662,34.42,80875.59,0.95,-0.26702,0.00014,21.81153]
[1778447024752,34.42,80875.59,0.95,-0.26702,0.00014,21.81153]
[1778447024763,34.42,80875.59,0.95,-0.26702,0.00014,21.81153]
[1778447025183,34.41,80872.57,0.95,-0.26745,0.00014,21.8285]
[1778447030546,34.41,80870.56,0.95,-0.26772,0.00014,21.83913]
[1778447032758,34.41,80868.38,0.95,-0.26803,0.00014,21.85109]
[1778447033140,34.41,80868.38,0.95,-0.26803,0.00014,21.85109]
[1778447033192,34.41,80874.06,0.95,-0.26721,0.00014,21.81893]
[1778447033562,34.41,80874.06,0.95,-0.26721,0.00014,21.81893]
[1778447036716,34.41,80874.64,0.95,-0.26712,0.00014,21.81517]
[1778447037521,34.41,80874.64,0.95,-0.26712,0.00014,21.81517]
[1778447036927,34.41,80872.84,0.95,-0.26737,0.00014,21.82523]
[1778447037916,34.41,80872.84,0.95,-0.26737,0.00014,21.82508]
[1778447043109,34.4,80873.85,0.95,-0.2672,0.00014,21.81859]
[1778447043161,34.4,80874.11,0.95,-0.26717,0.00014,21.81712]
[1778447044111,34.4,80874.11,0.95,-0.26717,0.00014,21.81712]
[1778447044136,34.4,80874.11,0.95,-0.26717,0.00014,21.81712]
[1778447045147,34.4,80878.28,0.95,-0.26656,0.00014,21.79329]
[1778447045148,34.4,80878.44,0.95,-0.26653,0.00014,21.79222]
[1778447047664,34.4,80878.68,0.95,-0.26649,0.00014,21.79056]
[1778447047703,34.4,80878.68,0.95,-0.26649,0.00014,21.79056]
[1778447048189,34.4,80873.4,0.95,-0.26725,0.00014,21.82039]
[1778447049872,34.4,80869.5,0.95,-0.26781,0.00014,21.84242]
[1778447053175,34.4,80873.73,0.95,-0.26719,0.00014,21.81792]
[1778447053349,34.4,80874.11,0.95,-0.26713,0.00014,21.81576]
[1778447054537,34.4,80874.11,0.95,-0.26713,0.00014,21.81576]
[1778447054545,34.4,80873.77,0.95,-0.26717,0.00014,21.81736]
[1778447054811,34.4,80873.77,0.95,-0.26717,0.00014,21.81736]
[1778447054870,34.4,80873.77,0.95,-0.26717,0.00014,21.81736]
[1778447055384,34.4,80873.77,0.95,-0.26717,0.00014,21.81736]
[1778447055426,34.4,80869.05,0.95,-0.26785,0.00014,21.8441]
[1778447057764,34.4,80862.28,0.95,-0.26883,0.00014,21.88222]
[1778447062030,34.39,80856.16,0.95,-0.26971,0.00014,21.91639]
[1778447062249,34.39,80851.48,0.95,-0.27038,0.00015,21.9426]
[1778447063058,34.39,80851.48,0.95,-0.27038,0.00015,21.9426]
[1778447064211,34.39,80839.29,0.95,-0.27215,0.00015,22.01062]
[1778447065230,34.39,80839.29,0.95,-0.27215,0.00015,22.01062]
[1778447065239,34.39,80836.45,0.95,-0.27256,0.00015,22.02634]
[1778447065861,34.39,80836.45,0.95,-0.27256,0.00015,22.02634]
[1778447066287,34.39,80833.94,0.95,-0.27292,0.00015,22.04016]
[1778447066847,34.39,80833.94,0.95,-0.27292,0.00015,22.04016]
[1778447067453,34.39,80833.94,0.95,-0.27292,0.00015,22.04016]
[1778447068123,34.39,80832.32,0.95,-0.27316,0.00015,22.04899]
[1778447068161,34.39,80832.35,0.95,-0.27315,0.00015,22.04882]
[1778447069088,34.39,80832.35,0.95,-0.27315,0.00015,22.04882]
[1778447069688,34.39,80829.14,0.95,-0.27362,0.00015,22.06655]
[1778447070379,34.39,80820.9,0.95,-0.27482,0.00015,22.11211]
[1778447073354,34.39,80819.23,0.95,-0.27503,0.00015,22.117]
[1778447073447,34.39,80813.61,0.95,-0.27585,0.00015,22.1478]
[1778447074182,34.39,80803.51,0.95,-0.27733,0.00015,22.20331]
[1778447074812,34.39,80803.51,0.95,-0.27733,0.00015,22.20331]
[1778447077100,34.39,80797.11,0.95,-0.27827,0.00015,22.23824]
[1778447077109,34.39,80797.11,0.95,-0.27827,0.00015,22.23824]
[1778447077487,34.39,80794.46,0.95,-0.27867,0.00015,22.25288]
[1778447083396,34.39,80792.98,0.95,-0.27891,0.00015,22.26185]
[1778447083435,34.39,80792.98,0.95,-0.27891,0.00015,22.26185]
[1778447083560,34.39,80792.59,0.95,-0.27898,0.00015,22.26445]
[1778447084558,34.4,80800.92,0.95,-0.27776,0.00015,22.21915]
[1778447087519,34.4,80803.48,0.95,-0.27739,0.00015,22.20536]
[1778447088276,34.4,80804.04,0.95,-0.27732,0.00015,22.20275]
[1778447089282,34.4,80786.96,0.95,-0.27984,0.00015,22.29622]
[1778447089772,34.4,80786.96,0.95,-0.27984,0.00015,22.29622]
[1778447090563,34.4,80783.95,0.95,-0.28029,0.00015,22.31294]
[1778447090924,34.4,80783.95,0.95,-0.28029,0.00015,22.31294]
[1778447091903,34.4,80783.95,0.95,-0.28029,0.00015,22.31294]
[1778447091914,34.4,80783.95,0.95,-0.28029,0.00015,22.31294]
[1778447092304,34.4,80786.82,0.95,-0.27987,0.00015,22.29756]
[1778447093903,34.4,80782.39,0.95,-0.28053,0.00015,22.32178]
[1778447093913,34.4,80782.39,0.95,-0.28053,0.00015,22.32178]
[1778447093930,34.4,80782.45,0.95,-0.28053,0.00015,22.32164]
[1778447095217,34.4,80782.45,0.95,-0.28053,0.00015,22.32164]
[1778447095325,34.41,80782.45,0.95,-0.28053,0.00015,22.32183]
[1778447098320,34.41,80782.41,0.95,-0.28055,0.00015,22.32242]
[1778447098389,34.41,80782.33,0.95,-0.28057,0.00015,22.32305]
[1778447102374,34.41,80837.8,0.95,-0.27245,0.00015,22.01912]
[1778447102712,34.41,80837.8,0.95,-0.27245,0.00015,22.01912]
[1778447103044,34.41,80837.8,0.95,-0.27245,0.00015,22.01912]
[1778447103369,34.41,80837.8,0.95,-0.27245,0.00015,22.01912]
[1778447103414,34.41,80837.8,0.95,-0.27245,0.00015,22.01912]
[1778447103464,34.44,80834.76,0.95,-0.27302,0.00015,22.04127]
[1778447104493,34.46,80718.81,0.95,-0.29031,0.00015,22.67087]
[1778447106213,34.46,80718.81,0.95,-0.29031,0.00015,22.67087]
[1778447106242,34.46,80718.81,0.95,-0.29031,0.00015,22.67087]
[1778447106522,34.46,80718.84,0.95,-0.29029,0.00015,22.67029]
[1778447107112,34.46,80718.84,0.95,-0.29029,0.00015,22.67029]
[1778447107146,34.46,80718.84,0.95,-0.29029,0.00015,22.67029]
[1778447110571,34.45,80728.62,0.95,-0.28876,0.00015,22.61691]
[1778447112446,34.45,80793.26,0.95,-0.27916,0.00015,22.2715]
[1778447113196,34.45,80794.81,0.95,-0.27893,0.00015,22.26324]
[1778447114367,34.45,80794.81,0.95,-0.27893,0.00015,22.26324]
[1778447114683,34.45,80795.52,0.95,-0.27884,0.00015,22.25974]
[1778447115475,34.45,80795.52,0.95,-0.27884,0.00015,22.25992]
[1778447117950,34.45,80795.23,0.95,-0.27889,0.00015,22.26184]
[1778447117982,34.45,80795.23,0.95,-0.27889,0.00015,22.26184]
[1778447122808,34.45,80788.06,0.95,-0.27997,0.00015,22.30162]
[1778447122816,34.45,80788.06,0.95,-0.27997,0.00015,22.30162]
[1778447122836,34.45,80788.06,0.95,-0.27997,0.00015,22.30162]
[1778447123522,34.46,80787.01,0.95,-0.28013,0.00015,22.30751]
[1778447126543,34.46,80778.95,0.95,-0.28134,0.00015,22.35161]
[1778447131601,34.46,80778.62,0.95,-0.28138,0.00015,22.35004]
[1778447131704,34.46,80778.62,0.95,-0.28138,0.00015,22.35004]
[1778447132886,34.46,80778.14,0.95,-0.28145,0.00015,22.35263]
[1778447138521,34.47,80775.14,0.95,-0.28192,0.00015,22.36981]
[1778447138914,34.47,80774.17,0.95,-0.28207,0.00015,22.37519]
[1778447139245,34.47,80774.17,0.95,-0.28207,0.00015,22.37519]
[1778447139265,34.47,80774.17,0.95,-0.28207,0.00015,22.37519]
[1778447144281,34.47,80770.69,0.95,-0.2826,0.00015,22.39451]
[1778447149187,34.48,80776.05,0.95,-0.28183,0.00015,22.36663]
[1778447149198,34.48,80776.05,0.95,-0.28183,0.00015,22.36663]
[1778447149550,34.48,80776.05,0.95,-0.28183,0.00015,22.36663]
[1778447149651,34.48,80783.95,0.95,-0.28067,0.00015,22.32421]
[1778447149913,34.48,80783.95,0.95,-0.28067,0.00015,22.32421]
[1778447149918,34.48,80783.95,0.95,-0.28067,0.00015,22.32421]
[1778447149921,34.48,80783.95,0.95,-0.28067,0.00015,22.32421]
[1778447150214,34.48,80787.83,0.95,-0.2801,0.00015,22.30323]
[1778447150949,34.48,80787.83,0.95,-0.2801,0.00015,22.30323]
[1778447151559,34.48,80787.83,0.95,-0.2801,0.00015,22.30323]
[1778447151624,34.48,80787.83,0.95,-0.2801,0.00015,22.30323]
[1778447151647,34.48,80790.65,0.95,-0.27969,0.00015,22.28838]
[1778447153581,34.48,80797.94,0.95,-0.27862,0.00015,22.24897]
[1778447153749,34.48,80802.66,0.95,-0.27794,0.00015,22.22347]
[1778447156043,34.48,80805.23,0.95,-0.27756,0.00015,22.20969]
[1778447156111,34.48,80805.23,0.95,-0.27757,0.00015,22.20995]
[1778447156822,34.48,80805.23,0.95,-0.27757,0.00015,22.20995]
[1778447157472,34.48,80805.23,0.95,-0.27757,0.00015,22.20995]
[1778447159402,34.48,80805.62,0.95,-0.27753,0.00015,22.20833]
[1778447161514,34.49,80809.38,0.95,-0.27699,0.00015,22.18828]
[1778447163662,34.49,80810.92,0.95,-0.27676,0.00015,22.1796]
[1778447163671,34.49,80803.37,0.95,-0.27787,0.00015,22.22115]
[1778447163674,34.49,80803.37,0.95,-0.27787,0.00015,22.22115]
[1778447164421,34.49,80807.92,0.95,-0.27721,0.00015,22.19656]
[1778447165292,34.49,80807.92,0.95,-0.27721,0.00015,22.19656]
[1778447165850,34.49,80814.58,0.95,-0.27624,0.00015,22.16033]
[1778447166218,34.49,80817.26,0.95,-0.27585,0.00015,22.14549]
[1778447169919,34.49,80817.58,0.95,-0.27579,0.00015,22.14343]
[1778447170568,34.49,80817.58,0.95,-0.27578,0.00015,22.14317]
[1778447171449,34.49,80817.58,0.95,-0.27578,0.00015,22.14317]
[1778447173374,34.49,80806.98,0.95,-0.27734,0.00015,22.20146]
[1778447176480,34.49,80806.29,0.95,-0.27746,0.00015,22.2058]
[1778447177224,34.49,80810.5,0.95,-0.27685,0.00015,22.18305]
[1778447177261,34.49,80810.5,0.95,-0.27685,0.00015,22.18305]
[1778447177621,34.49,80820.16,0.95,-0.27544,0.00015,22.13017]
[1778447178131,34.49,80820.16,0.95,-0.27544,0.00015,22.13017]
[1778447178480,34.49,80828.54,0.95,-0.27421,0.00015,22.08397]
[1778447180162,34.49,80827.51,0.95,-0.27436,0.00015,22.08954]
[1778447180219,34.49,80826.31,0.95,-0.27454,0.00015,22.09616]
[1778447185511,34.49,80825.04,0.95,-0.27472,0.00015,22.10298]
[1778447185880,34.49,80824.74,0.95,-0.27476,0.00015,22.10461]
[1778447186302,34.49,80821.78,0.95,-0.27519,0.00015,22.1209]
[1778447187007,34.49,80812.88,0.95,-0.2765,0.00015,22.17016]
[1778447190189,34.5,80810.17,0.95,-0.27692,0.00015,22.18593]
[1778447195262,34.5,80809.7,0.95,-0.27699,0.00015,22.18539]
[1778447195801,34.5,80807.17,0.95,-0.27737,0.00015,22.19948]
[1778447196052,34.5,80807.17,0.95,-0.27738,0.00015,22.19973]
[1778447197429,34.5,80807.17,0.95,-0.27738,0.00015,22.19973]
[1778447197538,34.51,80806.89,0.95,-0.27742,0.00015,22.2015]
[1778447197903,34.51,80806.89,0.95,-0.27742,0.00015,22.2015]
[1778447198680,34.51,80799.17,0.95,-0.27857,0.00015,22.24408]
[1778447199255,34.51,80799.17,0.95,-0.27857,0.00015,22.24408]
[1778447202129,34.51,80793.47,0.95,-0.27942,0.00015,22.2755]
[1778447202291,34.51,80793.47,0.95,-0.27942,0.00015,22.2755]
[1778447202637,34.51,80793.47,0.95,-0.27942,0.00015,22.2755]
[1778447202730,34.51,80792.27,0.95,-0.27961,0.00015,22.28243]
[1778447202886,34.51,80792.27,0.95,-0.27961,0.00015,22.28243]
[1778447205320,34.51,80793.26,0.95,-0.27947,0.00015,22.27728]
[1778447205354,34.51,80793.26,0.95,-0.27947,0.00015,22.27728]
[1778447205672,34.51,80792.62,0.95,-0.27957,0.00015,22.28118]
[1778447206317,34.51,80792.62,0.95,-0.27957,0.00015,22.28118]
[1778447206398,34.51,80801.91,0.95,-0.27821,0.00015,22.23074]
[1778447207824,34.52,80801.91,0.95,-0.27821,0.00015,22.2309]
[1778447207841,34.52,80801.91,0.95,-0.27821,0.00015,22.2309]
[1778447208541,34.52,80801.91,0.95,-0.27821,0.00015,22.2309]
[1778447208790,34.52,80809.59,0.95,-0.2771,0.00015,22.18946]
[1778447209142,34.52,80809.59,0.95,-0.2771,0.00015,22.18946]
[1778447209851,34.52,80809.59,0.95,-0.2771,0.00015,22.18946]
[1778447209932,34.52,80809.59,0.95,-0.2771,0.00015,22.18946]
[1778447210052,34.52,80809.59,0.95,-0.2771,0.00015,22.18946]
[1778447210148,34.52,80809.24,0.95,-0.27715,0.00015,22.19162]
[1778447211155,34.52,80818.42,0.95,-0.27582,0.00015,22.1416]
[1778447216190,34.52,80824.4,0.95,-0.27494,0.00015,22.10834]
[1778447219505,34.52,80824.7,0.95,-0.27489,0.00015,22.10663]
[1778447219549,34.52,80824.7,0.95,-0.27489,0.00015,22.10663]
[1778447221077,34.52,80826.05,0.95,-0.27469,0.00015,22.09901]
[1778447221603,34.52,80826.05,0.95,-0.27469,0.00015,22.09901]
[1778447221651,34.52,80831.78,0.95,-0.27385,0.00015,22.06723]
[1778447223132,34.52,80831.78,0.95,-0.27385,0.00015,22.06723]
[1778447223145,34.52,80831.78,0.95,-0.27385,0.00015,22.06723]
[1778447223735,34.52,80824.73,0.95,-0.27487,0.00015,22.10602]
[1778447224015,34.52,80824.73,0.95,-0.27487,0.00015,22.10602]
[1778447226593,34.52,80824.99,0.95,-0.27483,0.00015,22.10451]
[1778447226635,34.52,80824.99,0.95,-0.27483,0.00015,22.10451]
[1778447227036,34.51,80823.65,0.95,-0.27503,0.00015,22.11169]
[1778447227051,34.51,80823.65,0.95,-0.27503,0.00015,22.11169]
[1778447227860,34.51,80824.13,0.95,-0.27496,0.00015,22.10905]
[1778447227871,34.51,80824.13,0.95,-0.27496,0.00015,22.10905]
[1778447229152,34.51,80830.97,0.95,-0.27396,0.00015,22.07122]
[1778447229182,34.51,80830.97,0.95,-0.27396,0.00015,22.07122]
[1778447230090,34.51,80834.26,0.95,-0.27348,0.00015,22.05297]
[1778447231311,34.51,80835.01,0.95,-0.27337,0.00015,22.04877]
[1778447231402,34.51,80835.1,0.95,-0.27335,0.00015,22.04823]
[1778447234949,34.51,80835.42,0.95,-0.2733,0.00015,22.04632]
[1778447235326,34.51,80835.42,0.95,-0.2733,0.00015,22.04627]
[1778447239415,34.51,80837.94,0.95,-0.27293,0.00015,22.0322]
[1778447240228,34.51,80839.33,0.95,-0.27273,0.00015,22.02438]
[1778447240884,34.51,80846.28,0.95,-0.27172,0.00014,21.98575]
[1778447243215,34.51,80848.98,0.95,-0.27132,0.00014,21.97047]
[1778447243549,34.51,80848.98,0.95,-0.27132,0.00014,21.97047]
[1778447243557,34.51,80848.98,0.95,-0.27132,0.00014,21.97047]
[1778447243645,34.51,80850.34,0.95,-0.27112,0.00014,21.96274]
[1778447248866,34.51,80854.48,0.95,-0.27051,0.00014,21.93926]
[1778447249689,34.51,80854.48,0.95,-0.27051,0.00014,21.93926]
[1778447249700,34.51,80847.25,0.95,-0.27155,0.00014,21.97941]
[1778447253061,34.51,80844.45,0.95,-0.27193,0.00015,21.99066]
[1778447253103,34.51,80844.45,0.95,-0.27193,0.00015,21.99066]
[1778447253298,34.51,80844.45,0.95,-0.27193,0.00015,21.99066]
[1778447253431,34.51,80844.45,0.95,-0.27193,0.00015,21.99066]
[1778447253461,34.51,80844.45,0.95,-0.27193,0.00015,21.99066]
[1778447253591,34.51,80844.45,0.95,-0.27193,0.00015,21.99066]
[1778447253718,34.51,80852.63,0.95,-0.27074,0.00014,21.94497]
[1778447253903,34.51,80852.63,0.95,-0.27074,0.00014,21.94497]
[1778447254723,34.51,80861.79,0.95,-0.26941,0.00014,21.89349]
[1778447255818,34.51,80863.07,0.95,-0.26923,0.00014,21.88623]
[1778447256759,34.51,80862.96,0.95,-0.26924,0.00014,21.88679]
[1778447258246,34.51,80862.96,0.95,-0.26924,0.00014,21.88679]
[1778447258724,34.5,80848.33,0.95,-0.27135,0.00014,21.96848]
[1778447259594,34.5,80848.33,0.95,-0.27135,0.00014,21.96848]
[1778447259972,34.5,80842.42,0.95,-0.27221,0.00015,22.00133]
[1778447260502,34.5,80842.42,0.95,-0.27221,0.00015,22.00133]
[1778447261343,34.5,80842.42,0.95,-0.27221,0.00015,22.00133]
[1778447261371,34.5,80842.42,0.95,-0.27221,0.00015,22.00133]
[1778447261509,34.5,80840.28,0.95,-0.27252,0.00015,22.01313]
[1778447261962,34.5,80840.28,0.95,-0.27252,0.00015,22.01313]
[1778447262700,34.5,80840.28,0.95,-0.27252,0.00015,22.01313]
[1778447262776,34.5,80840.28,0.95,-0.27252,0.00015,22.01313]
[1778447262722,34.5,80839.1,0.95,-0.27268,0.00015,22.01949]
[1778447263411,34.5,80839.1,0.95,-0.27268,0.00015,22.01949]
[1778447263624,34.5,80839.1,0.95,-0.27268,0.00015,22.01949]
[1778447263634,34.5,80839.1,0.95,-0.27268,0.00015,22.01949]
[1778447263774,34.5,80839.1,0.95,-0.27268,0.00015,22.01939]
[1778447263999,34.5,80839.1,0.95,-0.27268,0.00015,22.01939]
[1778447264531,34.5,80838.69,0.95,-0.27274,0.00015,22.02166]
[1778447269657,34.5,80836.25,0.95,-0.27309,0.00015,22.03484]
[1778447272177,34.5,80836.1,0.95,-0.27311,0.00015,22.03555]
[1778447272586,34.5,80835.55,0.95,-0.27318,0.00015,22.03857]
[1778447277621,34.5,80832.86,0.95,-0.27357,0.00015,22.05329]
[1778447282454,34.5,80832.89,0.95,-0.27356,0.00015,22.05289]
[1778447282458,34.5,80832.89,0.95,-0.27356,0.00015,22.05289]
[1778447282657,34.5,80833.18,0.95,-0.27352,0.00015,22.05129]
[1778447286166,34.5,80828.15,0.95,-0.27425,0.00015,22.07886]
[1778447286685,34.5,80828.15,0.95,-0.27425,0.00015,22.07886]
[1778447287630,34.5,80828.15,0.95,-0.27425,0.00015,22.07886]
[1778447287672,34.5,80828.15,0.95,-0.27425,0.00015,22.07886]
[1778447288502,34.5,80831.57,0.95,-0.27374,0.00015,22.05984]
[1778447288703,34.5,80831.57,0.95,-0.27374,0.00015,22.05978]
[1778447293734,34.5,80833.94,0.95,-0.27339,0.00015,22.04645]
[1778447295910,34.5,80832.1,0.95,-0.27366,0.00015,22.05654]
[1778447296684,34.5,80832.1,0.95,-0.27366,0.00015,22.05654]
[1778447296689,34.5,80832.1,0.95,-0.27366,0.00015,22.05654]
[1778447296702,34.5,80832.1,0.95,-0.27366,0.00015,22.05654]
[1778447296803,34.49,80829.96,0.95,-0.27397,0.00015,22.06833]
[1778447301828,34.49,80829.82,0.95,-0.27398,0.00015,22.06887]
[1778447302801,34.49,80829.82,0.95,-0.27398,0.00015,22.06881]
[1778447303803,34.49,80833.28,0.95,-0.27348,0.00015,22.04957]
[1778447306090,34.49,80834.57,0.95,-0.27329,0.00015,22.04235]
[1778447308413,34.49,80833.16,0.95,-0.27349,0.00015,22.05009]
[1778447308838,34.49,80833.16,0.95,-0.27349,0.00015,22.05009]
[1778447308966,34.49,80834.43,0.95,-0.27331,0.00015,22.0431]
[1778447308973,34.49,80834.43,0.95,-0.27331,0.00015,22.0431]
[1778447311020,34.49,80832.64,0.95,-0.27356,0.00015,22.05295]
[1778447311335,34.49,80832.64,0.95,-0.27356,0.00015,22.05295]
[1778447311807,34.49,80832.64,0.95,-0.27354,0.00015,22.04871]
[1778447313850,34.49,80824.28,0.95,-0.27475,0.00015,22.09483]
[1778447319045,34.49,80831.0,0.95,-0.27377,0.00015,22.05749]
[1778447319060,34.49,80831.0,0.95,-0.27377,0.00015,22.05749]
[1778447319200,34.49,80831.0,0.95,-0.27377,0.00015,22.05749]
[1778447319838,34.49,80829.68,0.95,-0.27396,0.00015,22.06473]
[1778447321109,34.49,80829.45,0.95,-0.27399,0.00015,22.066]
[1778447321172,34.49,80829.45,0.95,-0.27399,0.00015,22.066]
[1778447321356,34.49,80829.68,0.95,-0.27396,0.00015,22.06468]
[1778447323692,34.49,80829.68,0.95,-0.27396,0.00015,22.06464]
[1778447323840,34.49,80829.68,0.95,-0.27396,0.00015,22.06464]
[1778447324958,34.49,80834.02,0.95,-0.27332,0.00015,22.04051]
[1778447329523,34.49,80833.09,0.95,-0.27345,0.00015,22.04551]
[1778447330088,34.49,80835.17,0.95,-0.27315,0.00015,22.03392]
[1778447330604,34.49,80835.17,0.95,-0.27315,0.00015,22.03392]
[1778447330655,34.49,80835.17,0.95,-0.27315,0.00015,22.03392]
[1778447331501,34.49,80834.64,0.95,-0.27323,0.00015,22.03684]
[1778447331595,34.49,80838.57,0.95,-0.27265,0.00015,22.01503]
[1778447332716,34.49,80838.57,0.95,-0.27265,0.00015,22.01503]
[1778447337621,34.49,80837.87,0.95,-0.27275,0.00015,22.01852]
[1778447337623,34.49,80838.99,0.95,-0.27258,0.00015,22.0122]
[1778447340852,34.49,80839.01,0.95,-0.27257,0.00015,22.01191]
[1778447340862,34.49,80839.01,0.95,-0.27257,0.00015,22.01191]
[1778447344735,34.48,80829.97,0.95,-0.27388,0.00015,22.06172]
[1778447346557,34.48,80828.17,0.95,-0.27414,0.00015,22.07162]
[1778447346725,34.48,80828.76,0.95,-0.27406,0.00015,22.06834]
[1778447349884,34.48,80826.33,0.95,-0.27441,0.00015,22.08171]
[1778447350571,34.48,80825.8,0.95,-0.27448,0.00015,22.08455]
[1778447356169,34.48,80824.29,0.95,-0.2747,0.00015,22.09264]
[1778447360229,34.48,80825.75,0.95,-0.27448,0.00015,22.08448]
[1778447360329,34.48,80824.38,0.95,-0.27468,0.00015,22.09201]
[1778447363505,34.48,80824.3,0.95,-0.27469,0.00015,22.09239]
[1778447363587,34.48,80824.39,0.95,-0.27468,0.00015,22.09186]
[1778447369499,34.48,80823.86,0.95,-0.27475,0.00015,22.09465]
[1778447369581,34.48,80824.7,0.95,-0.27463,0.00015,22.08998]
[1778447370171,34.48,80824.7,0.95,-0.27463,0.00015,22.08998]
[1778447370436,34.48,80825.46,0.95,-0.27452,0.00015,22.08576]
[1778447371777,34.48,80825.46,0.95,-0.27452,0.00015,22.08576]
[1778447371852,34.48,80827.28,0.95,-0.27422,0.00015,22.07145]
[1778447372408,34.48,80827.28,0.95,-0.27422,0.00015,22.07145]
[1778447372442,34.48,80826.62,0.95,-0.27432,0.00015,22.07509]
[1778447373090,34.48,80826.62,0.95,-0.27432,0.00015,22.07509]
[1778447373288,34.48,80826.62,0.95,-0.27432,0.00015,22.07508]
[1778447377476,34.48,80829.7,0.95,-0.27387,0.00015,22.05797]
[1778447377532,34.48,80831.7,0.95,-0.27358,0.00015,22.04689]
[1778447378872,34.48,80831.7,0.95,-0.27358,0.00015,22.04689]
[1778447379330,34.48,80830.74,0.95,-0.27371,0.00015,22.05219]
[1778447384870,34.48,80829.9,0.95,-0.27384,0.00015,22.05678]
[1778447390409,34.48,80831.09,0.95,-0.27366,0.00015,22.0501]
[1778447395897,34.48,80832.43,0.95,-0.27346,0.00015,22.04258]
[1778447401038,34.48,80834.28,0.95,-0.27319,0.00015,22.03226]
[1778447406324,34.48,80834.35,0.95,-0.27318,0.00015,22.03183]
[1778447411558,34.48,80835.34,0.95,-0.27303,0.00015,22.02628]
[1778447412902,34.48,80835.34,0.95,-0.27303,0.00015,22.02628]
[1778447412916,34.48,80835.34,0.95,-0.27303,0.00015,22.02628]
[1778447412925,34.48,80836.18,0.95,-0.27291,0.00015,22.0216]
[1778447418607,34.48,80837.06,0.95,-0.27278,0.00015,22.01667]
[1778447420845,34.48,80837.18,0.95,-0.27276,0.00015,22.01599]
[1778447420877,34.48,80837.18,0.95,-0.27276,0.00015,22.01599]
[1778447420925,34.48,80837.18,0.95,-0.27276,0.00015,22.01599]
[1778447420937,34.48,80837.34,0.95,-0.27274,0.00015,22.01509]
[1778447422927,34.48,80837.34,0.95,-0.27274,0.00015,22.01509]
[1778447422959,34.48,80833.92,0.95,-0.27324,0.00015,22.03403]
[1778447426874,34.48,80834.13,0.95,-0.27321,0.00015,22.03282]
[1778447428865,34.48,80832.4,0.95,-0.27346,0.00015,22.04236]
[1778447428934,34.48,80832.4,0.95,-0.27346,0.00015,22.04236]
[1778447429163,34.48,80831.2,0.95,-0.27363,0.00015,22.04898]
[1778447429922,34.48,80817.93,0.95,-0.27557,0.00015,22.1222]
[1778447430941,34.48,80817.93,0.95,-0.27557,0.00015,22.1222]
[1778447430971,34.48,80817.95,0.95,-0.27556,0.00015,22.12196]
[1778447431725,34.48,80817.95,0.95,-0.27556,0.00015,22.12196]
[1778447431740,34.48,80817.95,0.95,-0.27556,0.00015,22.12196]
[1778447431776,34.48,80816.38,0.95,-0.27576,0.00015,22.1264]
[1778447434014,34.48,80810.18,0.95,-0.27668,0.00015,22.16087]
[1778447434234,34.48,80810.18,0.95,-0.27668,0.00015,22.16087]
[1778447434722,34.48,80810.18,0.95,-0.27668,0.00015,22.16087]
[1778447435900,34.48,80810.18,0.95,-0.27668,0.00015,22.16087]
[1778447435969,34.48,80800.46,0.95,-0.27812,0.00015,22.21444]
[1778447436041,34.48,80800.46,0.95,-0.27812,0.00015,22.21444]
[1778447437948,34.48,80799.34,0.95,-0.27829,0.00015,22.22054]
[1778447438748,34.48,80799.44,0.95,-0.27828,0.00015,22.22036]
[1778447443786,34.49,80799.13,0.95,-0.27835,0.00015,22.22293]
[1778447448881,34.49,80803.94,0.95,-0.27766,0.00015,22.19745]
[1778447454867,34.5,80797.8,0.95,-0.27861,0.00015,22.23287]
[1778447459897,34.5,80796.21,0.95,-0.27888,0.00015,22.24272]
[1778447464991,34.51,80795.05,0.95,-0.27907,0.00015,22.24974]
[1778447465084,34.51,80791.45,0.95,-0.27961,0.00015,22.26974]
[1778447465225,34.51,80791.45,0.95,-0.27961,0.00015,22.26974]
[1778447465233,34.51,80791.45,0.95,-0.27961,0.00015,22.26974]
[1778447465942,34.51,80790.34,0.95,-0.27977,0.00015,22.27575]
[1778447466947,34.51,80773.64,0.95,-0.28225,0.00015,22.36617]
[1778447468649,34.51,80769.05,0.95,-0.28293,0.00015,22.39077]
[1778447469023,34.51,80768.8,0.95,-0.28297,0.00015,22.39228]
[1778447469035,34.51,80768.8,0.95,-0.28297,0.00015,22.39228]
[1778447469925,34.51,80768.8,0.95,-0.28297,0.00015,22.39228]
[1778447469173,34.51,80765.97,0.95,-0.2834,0.00015,22.40759]
[1778447470220,34.51,80765.97,0.95,-0.2834,0.00015,22.40759]
[1778447470340,34.51,80765.97,0.95,-0.2834,0.00015,22.40759]
[1778447470500,34.51,80765.97,0.95,-0.2834,0.00015,22.40759]
[1778447470516,34.51,80765.97,0.95,-0.2834,0.00015,22.40759]
[1778447470730,34.51,80765.97,0.95,-0.2834,0.00015,22.40759]
[1778447470908,34.51,80765.97,0.95,-0.2834,0.00015,22.40759]
[1778447470945,34.51,80765.97,0.95,-0.2834,0.00015,22.40759]
[1778447470995,34.51,80753.07,0.95,-0.28532,0.00015,22.47641]
[1778447471057,34.51,80753.07,0.95,-0.28532,0.00015,22.47641]
[1778447471997,34.51,80710.46,0.95,-0.29169,0.00015,22.69963]
[1778447472997,34.52,80713.56,0.95,-0.29123,0.00015,22.6838]
[1778447474004,34.52,80721.5,0.95,-0.29004,0.00015,22.64258]
[1778447476325,34.52,80721.65,0.95,-0.29002,0.00015,22.64185]
[1778447476336,34.52,80721.65,0.95,-0.29002,0.00015,22.64185]
[1778447477029,34.52,80722.17,0.95,-0.28994,0.00015,22.63921]
[1778447478902,34.52,80714.69,0.95,-0.29106,0.00015,22.67812]
[1778447479045,34.52,80709.4,0.95,-0.29186,0.00015,22.70551]
[1778447483873,34.52,80707.71,0.95,-0.29211,0.00015,22.71426]
[1778447483974,34.52,80707.23,0.95,-0.29219,0.00015,22.71673]
[1778447484199,34.52,80707.23,0.95,-0.29219,0.00015,22.71673]
[1778447484208,34.52,80707.23,0.95,-0.29219,0.00015,22.71673]
[1778447484237,34.52,80707.23,0.95,-0.29219,0.00015,22.71673]
[1778447484414,34.52,80701.73,0.95,-0.29301,0.00015,22.74508]
[1778447485403,34.52,80701.73,0.95,-0.29301,0.00015,22.74508]
[1778447485687,34.52,80697.22,0.95,-0.29369,0.00015,22.76823]
[1778447486986,34.52,80688.46,0.95,-0.29501,0.00015,22.81292]
[1778447487618,34.52,80688.46,0.95,-0.29501,0.00015,22.81292]
[1778447488058,34.52,80685.72,0.95,-0.29542,0.00015,22.82679]
[1778447490990,34.52,80696.51,0.95,-0.29381,0.00015,22.77203]
[1778447494887,34.52,80693.11,0.95,-0.29431,0.00015,22.78577]
[1778447495340,34.52,80691.22,0.95,-0.2946,0.00015,22.79558]
[1778447495605,34.52,80691.22,0.95,-0.2946,0.00015,22.79558]
[1778447495695,34.52,80691.22,0.95,-0.2946,0.00015,22.79558]
[1778447496035,34.52,80691.7,0.95,-0.29453,0.00015,22.79326]
[1778447496649,34.52,80691.7,0.95,-0.29453,0.00015,22.79326]
[1778447497426,34.52,80698.39,0.95,-0.29352,0.00015,22.75916]
[1778447497881,34.52,80702.42,0.95,-0.29291,0.00015,22.73842]
[1778447499346,34.52,80697.75,0.95,-0.29362,0.00015,22.76237]
[1778447499678,34.52,80697.75,0.95,-0.29362,0.00015,22.76237]
[1778447501051,34.52,80691.0,0.95,-0.29464,0.00015,22.79694]
[1778447501053,34.52,80689.91,0.95,-0.2948,0.00015,22.80256]
[1778447501126,34.52,80689.91,0.95,-0.2948,0.00015,22.80256]
[1778447501482,34.52,80689.91,0.95,-0.2948,0.00015,22.80256]
[1778447501489,34.52,80683.63,0.95,-0.29575,0.00015,22.83457]
[1778447502122,34.52,80683.63,0.95,-0.29575,0.00015,22.83457]
[1778447503032,34.52,80674.33,0.95,-0.29716,0.00015,22.88189]
[1778447503518,34.52,80674.33,0.95,-0.29716,0.00015,22.88189]
[1778447503969,34.52,80674.43,0.95,-0.29715,0.00015,22.88155]
[1778447505075,34.52,80674.43,0.95,-0.29715,0.00015,22.88155]
[1778447505854,34.52,80672.54,0.95,-0.29744,0.00015,22.8911]
[1778447505957,34.52,80667.86,0.95,-0.29816,0.00015,22.91485]
[1778447507071,34.52,80656.85,0.95,-0.29983,0.00015,22.9701]
[1778447507624,34.52,80656.85,0.95,-0.29983,0.00015,22.9701]
[1778447507687,34.53,80657.05,0.95,-0.29981,0.00015,22.9693]
[1778447513302,34.53,80659.37,0.95,-0.29946,0.00015,22.95807]
[1778447516388,34.53,80657.75,0.95,-0.29971,0.00015,22.96627]
[1778447516682,34.53,80657.75,0.95,-0.29971,0.00015,22.96627]
[1778447520049,34.53,80659.12,0.95,-0.29951,0.00015,22.95954]
[1778447520084,34.53,80659.12,0.95,-0.29951,0.00015,22.95954]
[1778447520354,34.53,80672.9,0.95,-0.29742,0.00015,22.89034]
[1778447521603,34.53,80672.9,0.95,-0.29742,0.00015,22.89034]
[1778447522004,34.53,80672.9,0.95,-0.29742,0.00015,22.89034]
[1778447522061,34.53,80674.64,0.95,-0.29716,0.00015,22.88176]
[1778447522601,34.53,80674.64,0.95,-0.29716,0.00015,22.88176]
[1778447522623,34.53,80674.64,0.95,-0.29716,0.00015,22.88176]
[1778447522635,34.53,80674.64,0.95,-0.29716,0.00015,22.88176]
[1778447522729,34.53,80668.89,0.95,-0.29803,0.00015,22.91078]
[1778447523923,34.53,80668.89,0.95,-0.29803,0.00015,22.91078]
[1778447523936,34.53,80668.89,0.95,-0.29803,0.00015,22.91078]
[1778447524023,34.53,80674.54,0.95,-0.29718,0.00015,22.88245]
[1778447529726,34.53,80673.83,0.95,-0.2973,0.00015,22.88648]
[1778447529787,34.53,80673.83,0.95,-0.2973,0.00015,22.88648]
[1778447529834,34.53,80673.83,0.95,-0.2973,0.00015,22.88648]
[1778447529834,34.54,80671.79,0.95,-0.29761,0.00015,22.89688]
[1778447531420,34.54,80668.84,0.95,-0.29806,0.00015,22.91185]
[1778447532083,34.54,80668.84,0.95,-0.29806,0.00015,22.91185]
[1778447532097,34.54,80668.84,0.95,-0.29806,0.00015,22.91185]
[1778447531963,34.54,80663.13,0.95,-0.29893,0.00015,22.94068]
[1778447532151,34.54,80663.13,0.95,-0.29893,0.00015,22.94068]
[1778447532323,34.54,80663.13,0.95,-0.29893,0.00015,22.94068]
[1778447532941,34.54,80663.13,0.95,-0.29893,0.00015,22.94068]
[1778447533042,34.54,80669.45,0.95,-0.29798,0.00015,22.90899]
[1778447535353,34.54,80672.41,0.95,-0.29753,0.00015,22.89415]
[1778447538306,34.54,80673.69,0.95,-0.29734,0.00015,22.88798]
[1778447538520,34.54,80673.69,0.95,-0.29734,0.00015,22.88798]
[1778447538535,34.54,80673.69,0.95,-0.29734,0.00015,22.88798]
[1778447538538,34.54,80673.69,0.95,-0.29734,0.00015,22.88798]
[1778447538835,34.54,80674.29,0.95,-0.29725,0.00015,22.88504]
[1778447540784,34.54,80682.72,0.95,-0.29598,0.00015,22.84258]
[1778447543541,34.54,80682.2,0.95,-0.29607,0.00015,22.84552]
[1778447544200,34.54,80685.38,0.95,-0.2956,0.00015,22.82969]
[1778447544213,34.54,80685.38,0.95,-0.2956,0.00015,22.82969]
[1778447544263,34.54,80685.38,0.95,-0.2956,0.00015,22.82969]
[1778447544306,34.54,80685.38,0.95,-0.2956,0.00015,22.82969]
[1778447544454,34.54,80685.38,0.95,-0.2956,0.00015,22.82969]
[1778447544486,34.54,80685.38,0.95,-0.2956,0.00015,22.82969]
[1778447544670,34.54,80685.38,0.95,-0.2956,0.00015,22.82969]
[1778447544859,34.54,80685.38,0.95,-0.2956,0.00015,22.82969]
[1778447545127,34.54,80685.38,0.95,-0.2956,0.00015,22.82969]
[1778447545170,34.54,80688.67,0.95,-0.2951,0.00015,22.81294]
[1778447545340,34.54,80688.67,0.95,-0.2951,0.00015,22.81294]
[1778447545376,34.54,80688.67,0.95,-0.2951,0.00015,22.81294]
[1778447545447,34.54,80688.67,0.95,-0.2951,0.00015,22.81294]
[1778447545522,34.54,80688.67,0.95,-0.2951,0.00015,22.81294]
[1778447545689,34.54,80688.67,0.95,-0.2951,0.00015,22.81294]
[1778447545705,34.54,80688.67,0.95,-0.2951,0.00015,22.81294]
[1778447545864,34.55,80664.89,0.95,-0.29871,0.00015,22.93342]
[1778447546317,34.55,80664.89,0.95,-0.29871,0.00015,22.93342]
[1778447546334,34.55,80664.89,0.95,-0.29871,0.00015,22.93342]
[1778447546431,34.55,80664.89,0.95,-0.29871,0.00015,22.93342]
[1778447547033,34.55,80653.62,0.95,-0.30043,0.00015,22.98986]
[1778447547160,34.55,80653.62,0.95,-0.30043,0.00015,22.98986]
[1778447548052,34.55,80653.62,0.95,-0.30043,0.00015,22.98986]
[1778447548120,34.55,80650.63,0.95,-0.30089,0.00015,23.00477]
[1778447548840,34.55,80650.63,0.95,-0.30089,0.00015,23.00477]
[1778447548852,34.55,80650.63,0.95,-0.30089,0.00015,23.00477]
[1778447548907,34.55,80650.0,0.95,-0.30098,0.00015,23.0079]
[1778447549340,34.55,80650.0,0.95,-0.30098,0.00015,23.0079]
[1778447549362,34.55,80650.0,0.95,-0.30098,0.00015,23.0079]
[1778447549600,34.55,80650.0,0.95,-0.30098,0.00015,23.0079]
[1778447549952,34.55,80650.0,0.95,-0.30098,0.00015,23.0079]
[1778447550014,34.55,80650.0,0.95,-0.30098,0.00015,23.0079]
[1778447551558,34.55,80643.48,0.95,-0.30195,0.00015,23.03613]
[1778447551834,34.55,80643.48,0.95,-0.30195,0.00015,23.03613]
[1778447551942,34.55,80643.48,0.95,-0.30195,0.00015,23.03613]
[1778447551970,34.55,80643.48,0.95,-0.30195,0.00015,23.03613]
[1778447552061,34.55,80643.48,0.95,-0.30195,0.00015,23.03613]
[1778447552154,34.55,80643.48,0.95,-0.30195,0.00015,23.03613]
[1778447552085,34.55,80633.44,0.95,-0.30349,0.00015,23.08564]
[1778447552265,34.55,80633.44,0.95,-0.30349,0.00015,23.08564]
[1778447552389,34.55,80633.44,0.95,-0.30349,0.00015,23.08564]
[1778447552462,34.55,80633.44,0.95,-0.30349,0.00015,23.08564]
[1778447552551,34.55,80633.44,0.95,-0.30349,0.00015,23.08564]
[1778447552623,34.55,80633.44,0.95,-0.30349,0.00015,23.08564]
[1778447553109,34.55,80602.75,0.95,-0.3082,0.00015,23.23491]
[1778447553350,34.55,80602.75,0.95,-0.3082,0.00015,23.23491]
[1778447553767,34.55,80602.75,0.95,-0.3082,0.00015,23.23491]
[1778447554036,34.55,80596.48,0.95,-0.30917,0.00015,23.2651]
[1778447558755,34.55,80595.88,0.95,-0.30927,0.00015,23.26817]
[1778447558847,34.55,80594.23,0.95,-0.30953,0.00015,23.27612]
[1778447560950,34.55,80594.23,0.95,-0.30953,0.00015,23.27618]
[1778447561039,34.55,80589.82,0.95,-0.31021,0.00015,23.2973]
[1778447561895,34.55,80575.6,0.95,-0.31242,0.00016,23.36478]
[1778447562447,34.55,80575.6,0.95,-0.31242,0.00016,23.36478]
[1778447562631,34.55,80575.6,0.95,-0.31242,0.00016,23.36478]
[1778447562815,34.55,80575.6,0.95,-0.31242,0.00016,23.36478]
[1778447562833,34.55,80571.42,0.95,-0.31308,0.00016,23.3848]
[1778447563841,34.55,80571.42,0.95,-0.31308,0.00016,23.3848]
[1778447563905,34.55,80579.21,0.95,-0.31187,0.00016,23.34801]
[1778447564497,34.55,80579.21,0.95,-0.31187,0.00016,23.34801]
[1778447564682,34.55,80579.21,0.95,-0.31186,0.00016,23.34796]
[1778447565708,34.55,80579.21,0.95,-0.31186,0.00016,23.34796]
[1778447566516,34.55,80573.28,0.95,-0.31278,0.00016,23.37595]
[1778447567563,34.55,80573.28,0.95,-0.31278,0.00016,23.37595]
[1778447571514,34.55,80573.04,0.95,-0.31282,0.00016,23.37692]
[1778447576772,34.55,80577.78,0.95,-0.31208,0.00016,23.3544]
[1778447580167,34.55,80582.13,0.95,-0.3114,0.00016,23.33378]
[1778447581157,34.55,80578.08,0.95,-0.31203,0.00016,23.35296]
[1778447583821,34.55,80574.93,0.95,-0.31252,0.00016,23.36779]
[1778447583837,34.55,80574.93,0.95,-0.31252,0.00016,23.36779]
[1778447583856,34.55,80573.41,0.95,-0.31275,0.00016,23.37493]
[1778447589522,34.55,80568.88,0.95,-0.31345,0.00016,23.39601]
[1778447589531,34.55,80568.88,0.95,-0.31345,0.00016,23.39601]
[1778447589861,34.54,80567.5,0.95,-0.31366,0.00016,23.40243]
[1778447590876,34.54,80567.5,0.95,-0.31366,0.00016,23.40243]
[1778447596268,34.54,80578.52,0.95,-0.31194,0.00016,23.35029]
[1778447596527,34.54,80578.52,0.95,-0.31194,0.00016,23.35029]
[1778447596600,34.54,80578.52,0.95,-0.31194,0.00016,23.35029]
[1778447597439,34.54,80579.28,0.95,-0.31182,0.00016,23.34666]
[1778447597681,34.54,80579.28,0.95,-0.31182,0.00016,23.34666]
[1778447597822,34.54,80579.28,0.95,-0.31182,0.00016,23.34666]
[1778447597904,34.54,80579.28,0.95,-0.31182,0.00016,23.34666]
[1778447597936,34.54,80579.28,0.95,-0.31182,0.00016,23.34666]
[1778447598060,34.54,80601.46,0.95,-0.30839,0.00015,23.24078]
[1778447598970,34.54,80614.44,0.95,-0.30638,0.00015,23.17778]
[1778447600937,34.54,80619.0,0.95,-0.30567,0.00015,23.15525]
[1778447602234,34.54,80621.42,0.95,-0.3053,0.00015,23.14332]
[1778447603085,34.54,80621.42,0.95,-0.3053,0.00015,23.14332]
[1778447603161,34.54,80623.01,0.95,-0.30505,0.00015,23.13543]
[1778447605025,34.54,80623.01,0.95,-0.30504,0.00015,23.13531]
[1778447605068,34.54,80624.35,0.95,-0.30483,0.00015,23.12863]
[1778447607255,34.53,80625.25,0.95,-0.30469,0.00015,23.12398]
[1778447607398,34.53,80625.25,0.95,-0.30469,0.00015,23.12398]
[1778447608077,34.53,80625.25,0.95,-0.30469,0.00015,23.12398]
[1778447608191,34.53,80625.75,0.95,-0.30461,0.00015,23.12141]
[1778447608292,34.53,80625.75,0.95,-0.30461,0.00015,23.12141]
[1778447609838,34.53,80625.75,0.95,-0.30461,0.00015,23.12136]
[1778447609999,34.53,80625.72,0.95,-0.30461,0.00015,23.12145]
[1778447611864,34.53,80626.19,0.95,-0.30451,0.00015,23.115]
[1778447612020,34.53,80626.82,0.95,-0.30441,0.00015,23.11185]
[1778447613474,34.53,80627.82,0.95,-0.30426,0.00015,23.10682]
[1778447613487,34.53,80627.82,0.95,-0.30426,0.00015,23.10682]
[1778447613505,34.53,80627.82,0.95,-0.30426,0.00015,23.10682]
[1778447614030,34.53,80629.53,0.95,-0.30399,0.00015,23.09829]
[1778447619066,34.53,80638.26,0.95,-0.30264,0.00015,23.05479]
[1778447620307,34.53,80637.24,0.95,-0.30279,0.00015,23.05974]
[1778447620432,34.53,80637.24,0.95,-0.30279,0.00015,23.05974]
[1778447621120,34.53,80629.44,0.95,-0.30398,0.00015,23.09806]
[1778447621607,34.53,80629.44,0.95,-0.30398,0.00015,23.09806]
[1778447621655,34.53,80629.44,0.95,-0.30398,0.00015,23.09806]
[1778447622190,34.53,80629.55,0.95,-0.30396,0.00015,23.09744]
[1778447623096,34.53,80637.82,0.95,-0.30269,0.00015,23.0566]
[1778447626121,34.52,80646.85,0.95,-0.3013,0.00015,23.01161]
[1778447626992,34.52,80646.85,0.95,-0.3013,0.00015,23.01161]
[1778447627745,34.52,80646.85,0.95,-0.3013,0.00015,23.01154]
[1778447627755,34.52,80646.85,0.95,-0.3013,0.00015,23.01154]
[1778447627763,34.52,80646.85,0.95,-0.3013,0.00015,23.01154]
[1778447628129,34.52,80647.04,0.95,-0.30127,0.00015,23.01056]
[1778447629010,34.52,80647.04,0.95,-0.30127,0.00015,23.01056]
[1778447634172,34.52,80656.19,0.95,-0.29988,0.00015,22.96491]
[1778447638494,34.52,80661.93,0.95,-0.299,0.00015,22.93616]
[1778447638520,34.52,80661.93,0.95,-0.299,0.00015,22.93616]
[1778447640503,34.52,80664.43,0.95,-0.29862,0.00015,22.92365]
[1778447640512,34.52,80664.43,0.95,-0.29862,0.00015,22.92365]
[1778447641221,34.52,80664.91,0.95,-0.29855,0.00015,22.92127]
[1778447643879,34.52,80662.17,0.95,-0.29897,0.00015,22.93509]
[1778447644130,34.52,80662.0,0.95,-0.29899,0.00015,22.93597]
[1778447644604,34.52,80662.0,0.95,-0.29899,0.00015,22.93597]
[1778447644706,34.52,80660.41,0.95,-0.29924,0.00015,22.94395]
[1778447646063,34.52,80660.41,0.95,-0.29924,0.00015,22.94395]
[1778447646666,34.52,80658.04,0.95,-0.2996,0.00015,22.95587]
[1778447646775,34.52,80657.4,0.95,-0.2997,0.00015,22.95908]
[1778447648732,34.52,80657.2,0.95,-0.29973,0.00015,22.96009]
[1778447648811,34.52,80657.26,0.95,-0.29972,0.00015,22.95979]
[1778447650748,34.52,80657.26,0.95,-0.29972,0.00015,22.9598]
[1778447650796,34.52,80654.72,0.95,-0.30011,0.00015,22.97252]
[1778447652737,34.52,80654.87,0.95,-0.30008,0.00015,22.97177]
[1778447652867,34.52,80654.87,0.95,-0.30008,0.00015,22.97177]
[1778447653113,34.52,80652.56,0.95,-0.30044,0.00015,22.9833]
[1778447653897,34.52,80652.56,0.95,-0.30044,0.00015,22.9833]
[1778447653912,34.52,80644.09,0.95,-0.30173,0.00015,23.02542]
[1778447654872,34.52,80644.09,0.95,-0.30173,0.00015,23.02542]
[1778447655859,34.52,80640.76,0.95,-0.30224,0.00015,23.04187]
[1778447655863,34.52,80640.74,0.95,-0.30224,0.00015,23.04191]
[1778447656984,34.52,80640.74,0.95,-0.30224,0.00015,23.04191]
[1778447657198,34.52,80640.91,0.95,-0.30221,0.00015,23.04101]
[1778447658611,34.52,80639.5,0.95,-0.30243,0.00015,23.04793]
[1778447658623,34.52,80639.5,0.95,-0.30243,0.00015,23.04793]
[1778447658688,34.52,80639.5,0.95,-0.30243,0.00015,23.04793]
[1778447659025,34.52,80644.37,0.95,-0.30168,0.00015,23.02375]
[1778447659718,34.52,80654.59,0.95,-0.30012,0.00015,22.97288]
[1778447661865,34.52,80658.6,0.95,-0.29951,0.00015,22.95278]
[1778447661918,34.52,80658.6,0.95,-0.29951,0.00015,22.95278]
[1778447666174,34.52,80657.36,0.95,-0.2997,0.00015,22.95902]
[1778447666218,34.52,80657.36,0.95,-0.2997,0.00015,22.95902]
[1778447666239,34.52,80657.36,0.95,-0.2997,0.00015,22.95902]
[1778447666247,34.52,80657.36,0.95,-0.2997,0.00015,22.95902]
[1778447666237,34.52,80657.89,0.95,-0.29962,0.00015,22.95638]
[1778447666921,34.52,80661.45,0.95,-0.29907,0.00015,22.93855]
[1778447672438,34.52,80662.33,0.95,-0.29892,0.00015,22.93025]
[1778447679227,34.53,80660.03,0.95,-0.29928,0.00015,22.94195]
[1778447684522,34.53,80660.25,0.95,-0.29925,0.00015,22.94108]
[1778447689558,34.53,80659.98,0.95,-0.2993,0.00015,22.94262]
[1778447694594,34.53,80659.85,0.95,-0.29932,0.00015,22.94347]
[1778447700084,34.53,80657.61,0.95,-0.29967,0.00015,22.95485]
[1778447702806,34.53,80656.32,0.95,-0.29987,0.00015,22.96144]
[1778447703270,34.53,80659.21,0.95,-0.29943,0.00015,22.94701]
[1778447703571,34.53,80659.21,0.95,-0.29943,0.00015,22.94701]
[1778447703611,34.53,80659.21,0.95,-0.29943,0.00015,22.94701]
[1778447703984,34.53,80659.21,0.95,-0.29943,0.00015,22.94701]
[1778447704114,34.53,80663.78,0.95,-0.29873,0.00015,22.92414]
[1778447705888,34.53,80659.79,0.95,-0.29934,0.00015,22.94415]
[1778447706224,34.53,80661.7,0.95,-0.29905,0.00015,22.93469]
[1778447706705,34.53,80661.7,0.95,-0.29905,0.00015,22.93469]
[1778447707200,34.53,80663.9,0.95,-0.29872,0.00015,22.9237]
[1778447708016,34.53,80663.9,0.95,-0.29872,0.00015,22.9237]
[1778447713165,34.53,80663.38,0.95,-0.29881,0.00015,22.92658]
[1778447713180,34.53,80663.38,0.95,-0.29881,0.00015,22.92658]
[1778447713217,34.53,80663.38,0.95,-0.29881,0.00015,22.92658]
[1778447713299,34.53,80663.38,0.95,-0.29881,0.00015,22.92658]
[1778447713281,34.53,80668.41,0.95,-0.29805,0.00015,22.90142]
[1778447714417,34.54,80675.52,0.95,-0.29699,0.00015,22.86643]
[1778447714506,34.54,80675.52,0.95,-0.29699,0.00015,22.86643]
[1778447714734,34.54,80675.38,0.95,-0.29701,0.00015,22.86713]
[1778447715467,34.54,80675.38,0.95,-0.29701,0.00015,22.86713]
[1778447715503,34.54,80675.38,0.95,-0.29701,0.00015,22.86713]
[1778447716298,34.54,80675.38,0.95,-0.29701,0.00015,22.86713]
[1778447715752,34.54,80696.24,0.95,-0.29386,0.00015,22.76106]
[1778447716822,34.54,80696.24,0.95,-0.29386,0.00015,22.76106]
[1778447717270,34.54,80691.8,0.95,-0.29454,0.00015,22.78421]
[1778447717386,34.54,80691.8,0.95,-0.29454,0.00015,22.78421]
[1778447718261,34.54,80691.8,0.95,-0.29454,0.00015,22.78421]
[1778447718278,34.54,80681.87,0.95,-0.29605,0.00015,22.835]
[1778447719449,34.54,80681.87,0.95,-0.29605,0.00015,22.835]
[1778447719769,34.54,80683.68,0.95,-0.29578,0.00015,22.82597]
[1778447724260,34.55,80677.21,0.95,-0.29678,0.00015,22.85927]
[1778447725277,34.55,80678.59,0.95,-0.29658,0.00015,22.85272]
[1778447728042,34.55,80676.24,0.95,-0.29694,0.00015,22.86492]
[1778447728082,34.55,80674.53,0.95,-0.29721,0.00015,22.8737]
[1778447731989,34.55,80674.57,0.95,-0.29721,0.00015,22.87389]
[1778447732046,34.55,80674.69,0.95,-0.29717,0.00015,22.8693]
[1778447738168,34.56,80674.33,0.95,-0.29725,0.00015,22.87176]
[1778447738176,34.56,80674.33,0.95,-0.29725,0.00015,22.87176]
[1778447738324,34.56,80674.54,0.95,-0.29722,0.00015,22.87082]
[1778447738365,34.56,80674.54,0.95,-0.29722,0.00015,22.87082]
[1778447738709,34.56,80674.54,0.95,-0.29722,0.00015,22.87082]
[1778447739065,34.56,80674.54,0.95,-0.29722,0.00015,22.87082]
[1778447739270,34.56,80666.65,0.95,-0.29842,0.00015,22.91069]
[1778447739508,34.56,80666.65,0.95,-0.29842,0.00015,22.91069]
[1778447740197,34.56,80666.65,0.95,-0.29842,0.00015,22.91069]
[1778447741479,34.56,80660.95,0.95,-0.29929,0.00015,22.93948]
[1778447747298,34.56,80664.54,0.95,-0.29875,0.00015,22.92172]
[1778447754335,34.56,80666.78,0.95,-0.29842,0.00015,22.91074]
[1778447754453,34.56,80669.46,0.95,-0.29801,0.00015,22.89731]
[1778447754492,34.56,80669.46,0.95,-0.29801,0.00015,22.89731]
[1778447755064,34.56,80669.46,0.95,-0.29801,0.00015,22.89731]
[1778447755165,34.56,80676.95,0.95,-0.29688,0.00015,22.85958]
[1778447760951,34.57,80680.99,0.95,-0.29627,0.00015,22.83939]
[1778447763082,34.57,80670.79,0.95,-0.29784,0.00015,22.89146]
[1778447768118,34.57,80670.24,0.95,-0.29793,0.00015,22.89454]
[1778447770480,34.57,80671.04,0.95,-0.29781,0.00015,22.89063]
[1778447775986,34.57,80680.83,0.95,-0.29634,0.00015,22.84161]
[1778447776059,34.57,80680.83,0.95,-0.29634,0.00015,22.84161]
[1778447776071,34.57,80680.83,0.95,-0.29634,0.00015,22.84161]
[1778447776175,34.57,80680.95,0.95,-0.29632,0.00015,22.84111]
[1778447781916,34.58,80686.04,0.95,-0.29557,0.00015,22.81579]
[1778447782217,34.58,80684.92,0.95,-0.29574,0.00015,22.82176]
[1778447786414,34.58,80683.44,0.95,-0.29598,0.00015,22.82983]
[1778447786425,34.58,80683.44,0.95,-0.29598,0.00015,22.82983]
[1778447786450,34.58,80683.44,0.95,-0.29598,0.00015,22.82983]
[1778447787254,34.58,80681.94,0.95,-0.29622,0.00015,22.83758]
[1778447789267,34.58,80673.95,0.95,-0.29743,0.00015,22.87821]
[1778447793533,34.59,80673.34,0.95,-0.29751,0.00015,22.87757]
[1778447799337,34.59,80669.7,0.95,-0.29808,0.00015,22.89643]
[1778447804372,34.59,80670.64,0.95,-0.29795,0.00015,22.8921]
[1778447810996,34.59,80670.61,0.95,-0.29796,0.00015,22.89259]
[1778447816097,34.6,80673.87,0.95,-0.29748,0.00015,22.8767]
[1778447816556,34.6,80674.32,0.95,-0.29742,0.00015,22.87462]
[1778447816580,34.6,80674.32,0.95,-0.29742,0.00015,22.87462]
[1778447817997,34.6,80674.26,0.95,-0.29743,0.00015,22.87493]
[1778447818021,34.6,80674.26,0.95,-0.29743,0.00015,22.87493]
[1778447823505,34.6,80678.57,0.95,-0.2968,0.00015,22.85401]
[1778447827269,34.6,80677.57,0.95,-0.29696,0.00015,22.85943]
[1778447827325,34.6,80677.57,0.95,-0.29696,0.00015,22.85943]
[1778447827370,34.61,80677.57,0.95,-0.29696,0.00015,22.85954]
[1778447828673,34.61,80677.57,0.95,-0.29696,0.00015,22.85954]
[1778447828687,34.61,80677.57,0.95,-0.29696,0.00015,22.85954]
[1778447830686,34.6,80682.3,0.95,-0.29625,0.00015,22.83556]
[1778447830690,34.6,80682.3,0.95,-0.29625,0.00015,22.83556]
[1778447830744,34.6,80684.67,0.95,-0.29588,0.00015,22.82338]
[1778447833202,34.6,80684.67,0.95,-0.29588,0.00015,22.82322]
[1778447836786,34.6,80678.71,0.95,-0.29676,0.00015,22.85257]
[1778447838305,34.6,80678.8,0.95,-0.29674,0.00015,22.85212]
[1778447840656,34.6,80680.74,0.95,-0.29644,0.00015,22.84177]
[1778447843051,34.59,80686.45,0.95,-0.29556,0.00015,22.81249]
[1778447843111,34.59,80686.45,0.95,-0.29556,0.00015,22.81249]
[1778447843753,34.59,80689.05,0.95,-0.29516,0.00015,22.79897]
[1778447843763,34.59,80689.05,0.95,-0.29516,0.00015,22.79897]
[1778447844159,34.59,80689.05,0.95,-0.29516,0.00015,22.79897]
[1778447844256,34.59,80692.9,0.95,-0.29458,0.00015,22.77923]
[1778447845399,34.59,80692.9,0.95,-0.29458,0.00015,22.77923]
[1778447846790,34.59,80702.66,0.95,-0.2931,0.00015,22.72908]
[1778447847046,34.59,80702.66,0.95,-0.2931,0.00015,22.72908]
[1778447847073,34.59,80702.57,0.95,-0.29311,0.00015,22.72947]
[1778447848936,34.59,80711.06,0.95,-0.29183,0.00015,22.68573]
[1778447853147,34.59,80711.58,0.95,-0.29173,0.00015,22.67883]
[1778447853238,34.59,80703.74,0.95,-0.2929,0.00015,22.71913]
[1778447853646,34.59,80703.74,0.95,-0.2929,0.00015,22.71913]
[1778447853662,34.59,80703.74,0.95,-0.2929,0.00015,22.71913]
[1778447855184,34.59,80704.96,0.95,-0.29272,0.00015,22.71286]
[1778447855280,34.59,80710.95,0.95,-0.29182,0.00015,22.6819]
[1778447856428,34.59,80710.95,0.95,-0.29182,0.00015,22.6819]
[1778447856811,34.59,80710.96,0.95,-0.29182,0.00015,22.68183]
[1778447856915,34.59,80710.96,0.95,-0.29182,0.00015,22.68183]
[1778447857066,34.59,80710.96,0.95,-0.29182,0.00015,22.68183]
[1778447857327,34.59,80712.55,0.95,-0.29158,0.00015,22.67361]
[1778447858621,34.59,80712.55,0.95,-0.29158,0.00015,22.67361]
[1778447863341,34.59,80712.56,0.95,-0.29158,0.00015,22.67359]
[1778447866744,34.59,80710.83,0.95,-0.29184,0.00015,22.68254]
[1778447867432,34.59,80710.83,0.95,-0.29184,0.00015,22.68254]
[1778447866913,34.59,80707.59,0.95,-0.29232,0.00015,22.69923]
[1778447867573,34.59,80707.59,0.95,-0.29232,0.00015,22.69923]
[1778447867584,34.59,80707.59,0.95,-0.29232,0.00015,22.69923]
[1778447867813,34.59,80707.59,0.95,-0.29232,0.00015,22.69924]
[1778447870413,34.59,80703.56,0.95,-0.29293,0.00015,22.71996]
[1778447871417,34.59,80703.05,0.95,-0.293,0.00015,22.72255]
[1778447876879,34.59,80705.17,0.95,-0.29269,0.00015,22.71164]
[1778447877534,34.59,80705.17,0.95,-0.29269,0.00015,22.71164]
[1778447877615,34.59,80705.17,0.95,-0.29269,0.00015,22.71164]
[1778447878433,34.59,80705.17,0.95,-0.29269,0.00015,22.71164]
[1778447877884,34.59,80705.33,0.95,-0.29266,0.00015,22.71082]
[1778447882920,34.59,80706.46,0.95,-0.29249,0.00015,22.70502]
[1778447889277,34.59,80710.97,0.95,-0.29182,0.00015,22.68184]
[1778447893024,34.59,80711.83,0.95,-0.29169,0.00015,22.67752]
[1778447893744,34.59,80712.05,0.95,-0.29166,0.00015,22.67641]
[1778447893968,34.59,80712.05,0.95,-0.29166,0.00015,22.67641]
[1778447894068,34.59,80713.31,0.95,-0.29147,0.00015,22.66992]
[1778447895462,34.59,80713.31,0.95,-0.29147,0.00015,22.66992]
[1778447895482,34.59,80714.82,0.95,-0.29124,0.00015,22.66214]
[1778447897300,34.59,80723.29,0.95,-0.28997,0.00015,22.61829]
[1778447897778,34.59,80723.29,0.95,-0.28997,0.00015,22.61829]
[1778447899164,34.59,80726.43,0.95,-0.28951,0.00015,22.602]
[1778447899675,34.59,80729.78,0.95,-0.28901,0.00015,22.58461]
[1778447900106,34.59,80729.78,0.95,-0.28901,0.00015,22.58461]
[1778447900157,34.59,80729.78,0.95,-0.28901,0.00015,22.58461]
[1778447900254,34.59,80734.67,0.95,-0.28828,0.00015,22.55914]
[1778447902970,34.59,80735.9,0.95,-0.2881,0.00015,22.55278]
[1778447903089,34.59,80737.5,0.95,-0.28786,0.00015,22.5446]
[1778447908103,34.59,80739.9,0.95,-0.28751,0.00015,22.53227]
[1778447913473,34.59,80741.39,0.95,-0.28727,0.00015,22.52052]
[1778447913558,34.59,80742.43,0.95,-0.28712,0.00015,22.51511]
[1778447915242,34.59,80746.15,0.95,-0.28656,0.00015,22.4956]
[1778447916204,34.6,80749.47,0.95,-0.28607,0.00015,22.47818]
[1778447916216,34.6,80749.47,0.95,-0.28607,0.00015,22.47818]
[1778447916221,34.6,80749.47,0.95,-0.28607,0.00015,22.47818]
[1778447916242,34.6,80751.15,0.95,-0.28582,0.00015,22.46941]
[1778447916933,34.6,80751.15,0.95,-0.28582,0.00015,22.46941]
[1778447916997,34.6,80751.15,0.95,-0.28582,0.00015,22.46941]
[1778447917871,34.6,80755.4,0.95,-0.2852,0.00015,22.44704]
[1778447918172,34.6,80755.4,0.95,-0.2852,0.00015,22.44711]
[1778447918606,34.6,80755.4,0.95,-0.2852,0.00015,22.44711]
[1778447920396,34.6,80754.49,0.95,-0.28533,0.00015,22.45201]
[1778447921221,34.6,80750.75,0.95,-0.28589,0.00015,22.47186]
[1778447921305,34.6,80758.73,0.95,-0.28471,0.00015,22.42971]
[1778447921997,34.6,80758.73,0.95,-0.28471,0.00015,22.42971]
[1778447922011,34.6,80758.73,0.95,-0.28471,0.00015,22.42971]
[1778447922202,34.6,80758.73,0.95,-0.28471,0.00015,22.42978]
[1778447927367,34.6,80763.53,0.95,-0.28401,0.00015,22.40472]
[1778447928740,34.6,80762.1,0.95,-0.28423,0.00015,22.41255]
[1778447929441,34.6,80761.86,0.95,-0.28427,0.00015,22.41394]
[1778447931774,34.6,80762.71,0.95,-0.28415,0.00015,22.40964]
[1778447932174,34.6,80762.71,0.95,-0.28415,0.00015,22.40964]
[1778447932293,34.6,80762.71,0.95,-0.28415,0.00015,22.40964]
[1778447932304,34.6,80762.71,0.95,-0.28415,0.00015,22.40964]
[1778447932341,34.6,80762.9,0.95,-0.28412,0.00015,22.40874]
[1778447933790,34.6,80762.9,0.95,-0.28412,0.00015,22.40883]
[1778447934287,34.6,80765.91,0.95,-0.28368,0.00015,22.39293]
[1778447939322,34.61,80765.61,0.95,-0.28374,0.00015,22.39501]
[1778447945364,34.61,80759.28,0.95,-0.28469,0.00015,22.42906]
[1778447948319,34.61,80759.07,0.95,-0.28472,0.00015,22.43031]
[1778447948420,34.61,80758.16,0.95,-0.28486,0.00015,22.43521]
[1778447952980,34.61,80757.81,0.95,-0.28492,0.00015,22.43735]
[1778447953262,34.61,80757.81,0.95,-0.28492,0.00015,22.43735]
[1778447953296,34.61,80757.81,0.95,-0.28492,0.00015,22.43735]
[1778447953422,34.61,80758.51,0.95,-0.28482,0.00015,22.43371]
[1778447955433,34.62,80767.65,0.95,-0.2835,0.00015,22.38664]
[1778447959052,34.62,80768.08,0.95,-0.28345,0.00015,22.38478]
[1778447959243,34.62,80768.08,0.95,-0.28345,0.00015,22.38478]
[1778447959477,34.62,80786.26,0.95,-0.28077,0.00015,22.2876]
[1778447959978,34.62,80786.26,0.95,-0.28077,0.00015,22.2876]
[1778447960025,34.62,80786.26,0.95,-0.28077,0.00015,22.2876]
[1778447960085,34.62,80786.26,0.95,-0.28077,0.00015,22.2876]
[1778447960507,34.62,80799.52,0.95,-0.27882,0.00015,22.21624]
[1778447961398,34.62,80799.52,0.95,-0.27882,0.00015,22.21624]
[1778447961518,34.62,80800.48,0.95,-0.27868,0.00015,22.21079]
[1778447962065,34.62,80800.48,0.95,-0.27868,0.00015,22.21079]
[1778447962483,34.62,80800.48,0.95,-0.27867,0.00015,22.21062]
[1778447963525,34.62,80800.48,0.95,-0.27867,0.00015,22.21062]
[1778447964148,34.62,80801.41,0.95,-0.27853,0.00015,22.20533]
[1778447964496,34.62,80801.62,0.95,-0.27849,0.00015,22.20395]
[1778447964647,34.62,80801.62,0.95,-0.27849,0.00015,22.20395]
[1778447965519,34.62,80801.62,0.95,-0.27849,0.00015,22.20395]
[1778447965599,34.62,80803.22,0.95,-0.27825,0.00015,22.1951]
[1778447967046,34.62,80803.22,0.95,-0.27825,0.00015,22.19502]
[1778447967099,34.62,80803.22,0.95,-0.27825,0.00015,22.19502]
[1778447967159,34.62,80803.22,0.95,-0.27825,0.00015,22.19502]
[1778447967435,34.62,80803.22,0.95,-0.27825,0.00015,22.19502]
[1778447967520,34.62,80805.46,0.95,-0.27792,0.00015,22.1827]
[1778447967701,34.62,80805.46,0.95,-0.27792,0.00015,22.1827]
[1778447967776,34.62,80805.46,0.95,-0.27792,0.00015,22.1827]
[1778447968530,34.62,80827.9,0.95,-0.27464,0.00015,22.06002]
[1778447969045,34.62,80827.9,0.95,-0.27464,0.00015,22.06002]
[1778447969069,34.62,80827.9,0.95,-0.27464,0.00015,22.06002]
[1778447969245,34.62,80827.9,0.95,-0.27464,0.00015,22.06002]
[1778447970176,34.62,80827.9,0.95,-0.27464,0.00015,22.05991]
[1778447970190,34.62,80827.9,0.95,-0.27464,0.00015,22.05991]
[1778447970538,34.61,80840.65,0.95,-0.27278,0.00015,21.98935]
[1778447971272,34.61,80840.65,0.95,-0.27278,0.00015,21.98935]
[1778447971312,34.61,80840.65,0.95,-0.27278,0.00015,21.98935]
[1778447971382,34.61,80840.65,0.95,-0.27278,0.00015,21.98935]
[1778447971555,34.61,80849.0,0.95,-0.27154,0.00014,21.93875]
[1778447972637,34.61,80849.0,0.95,-0.27153,0.00014,21.93858]
[1778447973723,34.61,80854.14,0.95,-0.27078,0.00014,21.90975]
[1778447974129,34.61,80854.14,0.95,-0.27078,0.00014,21.90975]
[1778447974571,34.61,80859.59,0.95,-0.26999,0.00014,21.87915]
[1778447974656,34.61,80859.59,0.95,-0.26999,0.00014,21.87915]
[1778447974753,34.61,80859.59,0.95,-0.26999,0.00014,21.87915]
[1778447974810,34.61,80859.59,0.95,-0.26999,0.00014,21.87915]
[1778447975574,34.61,80860.0,0.95,-0.26993,0.00014,21.87668]
[1778447975730,34.61,80860.0,0.95,-0.26993,0.00014,21.87668]
[1778447976580,34.61,80873.05,0.95,-0.26804,0.00014,21.80346]
[1778447981652,34.61,80874.92,0.95,-0.26777,0.00014,21.79272]
[1778447981916,34.61,80874.92,0.95,-0.26777,0.00014,21.79272]
[1778447982016,34.61,80874.02,0.95,-0.2679,0.00014,21.79778]
[1778447985503,34.61,80865.9,0.95,-0.26906,0.00014,21.84288]
[1778447987462,34.61,80865.7,0.95,-0.26908,0.00014,21.84387]
[1778447989691,34.6,80871.56,0.95,-0.26823,0.00014,21.81057]
[1778447989922,34.6,80871.56,0.95,-0.26823,0.00014,21.81057]
[1778447992709,34.6,80869.96,0.95,-0.26845,0.00014,21.81931]
[1778447995818,34.6,80869.07,0.95,-0.26857,0.00014,21.82377]
[1778447996145,34.6,80869.07,0.95,-0.26857,0.00014,21.82377]
[1778447996152,34.6,80869.41,0.95,-0.26851,0.00014,21.82172]
[1778448001683,34.6,80869.07,0.95,-0.26855,0.00014,21.82307]
[1778448007799,34.59,80865.85,0.95,-0.26899,0.00014,21.84]
[1778448012836,34.59,80864.92,0.95,-0.2691,0.00014,21.84433]
[1778448017872,34.58,80857.1,0.95,-0.2702,0.00014,21.88711]
[1778448022905,34.58,80858.26,0.95,-0.27001,0.00014,21.87955]
[1778448027940,34.58,80858.23,0.95,-0.26999,0.00014,21.87862]
[1778448031803,34.57,80858.36,0.95,-0.26995,0.00014,21.87722]
[1778448032035,34.57,80858.36,0.95,-0.26995,0.00014,21.87722]
[1778448032156,34.57,80858.36,0.95,-0.26995,0.00014,21.87722]
[1778448032213,34.57,80858.36,0.95,-0.26995,0.00014,21.87722]
[1778448032337,34.57,80858.36,0.95,-0.26995,0.00014,21.87722]
[1778448032403,34.57,80858.36,0.95,-0.26995,0.00014,21.87722]
[1778448032606,34.57,80858.36,0.95,-0.26995,0.00014,21.87722]
[1778448032564,34.57,80845.33,0.95,-0.2718,0.00015,21.94519]
[1778448032778,34.57,80845.33,0.95,-0.2718,0.00015,21.94519]
[1778448033427,34.57,80823.63,0.95,-0.27496,0.00015,22.0654]
[1778448033988,34.57,80823.63,0.95,-0.27496,0.00015,22.0654]
[1778448034013,34.57,80823.63,0.95,-0.27496,0.00015,22.0654]
[1778448034411,34.57,80823.62,0.95,-0.27496,0.00015,22.06529]
[1778448035028,34.57,80823.62,0.95,-0.27496,0.00015,22.06529]
[1778448035516,34.57,80823.93,0.95,-0.27491,0.00015,22.06342]
[1778448040861,34.57,80823.18,0.95,-0.275,0.00015,22.06669]
[1778448040930,34.57,80823.18,0.95,-0.275,0.00015,22.06669]
[1778448041067,34.57,80823.18,0.95,-0.275,0.00015,22.06669]
[1778448041630,34.57,80818.77,0.95,-0.27564,0.00015,22.09074]
[1778448041882,34.57,80818.77,0.95,-0.27564,0.00015,22.09074]
[1778448041893,34.57,80818.77,0.95,-0.27564,0.00015,22.09074]
[1778448042017,34.57,80818.77,0.95,-0.27564,0.00015,22.09074]
[1778448042156,34.57,80818.77,0.95,-0.27564,0.00015,22.09074]
[1778448042165,34.57,80818.77,0.95,-0.27564,0.00015,22.09074]
[1778448042242,34.57,80800.16,0.95,-0.27837,0.00015,22.19252]
[1778448042996,34.57,80800.16,0.95,-0.27837,0.00015,22.19252]
[1778448043328,34.57,80800.04,0.95,-0.27839,0.00015,22.19334]
[1778448044368,34.57,80800.04,0.95,-0.27839,0.00015,22.19334]
[1778448044384,34.57,80798.32,0.95,-0.27865,0.00015,22.20285]
[1778448045238,34.57,80798.32,0.95,-0.27865,0.00015,22.20285]
[1778448045464,34.57,80794.83,0.95,-0.27917,0.00015,22.22194]
[1778448051110,34.57,80790.47,0.95,-0.27983,0.00015,22.24628]
[1778448053335,34.57,80780.97,0.95,-0.28124,0.00015,22.29788]
[1778448054537,34.57,80780.97,0.95,-0.28124,0.00015,22.29788]
[1778448055426,34.57,80780.06,0.95,-0.28138,0.00015,22.30288]
[1778448055455,34.58,80779.49,0.95,-0.28146,0.00015,22.30605]
[1778448056352,34.58,80779.49,0.95,-0.28146,0.00015,22.30605]
[1778448056370,34.58,80779.53,0.95,-0.28146,0.00015,22.30594]
[1778448061888,34.58,80776.52,0.95,-0.28192,0.00015,22.32281]
[1778448066403,34.58,80776.69,0.95,-0.2819,0.00015,22.32207]
[1778448066431,34.58,80776.69,0.95,-0.2819,0.00015,22.32207]
[1778448066504,34.58,80776.99,0.95,-0.28188,0.00015,22.32116]
[1778448067257,34.58,80776.99,0.95,-0.28188,0.00015,22.32116]
[1778448067333,34.58,80782.97,0.95,-0.281,0.00015,22.28922]
[1778448073268,34.59,80780.5,0.95,-0.28139,0.00015,22.30333]
[1778448075128,34.59,80780.5,0.95,-0.28139,0.00015,22.30333]
[1778448075281,34.59,80780.16,0.95,-0.28144,0.00015,22.30544]
[1778448080317,34.59,80774.42,0.95,-0.28231,0.00015,22.3368]
[1778448085351,34.6,80775.62,0.95,-0.28214,0.00015,22.33094]
[1778448090347,34.6,80770.85,0.95,-0.28286,0.00015,22.35693]
[1778448090413,34.6,80770.7,0.95,-0.28289,0.00015,22.35785]
[1778448092243,34.6,80770.7,0.95,-0.28286,0.00015,22.35377]
[1778448092258,34.6,80770.7,0.95,-0.28286,0.00015,22.35377]
[1778448092400,34.6,80770.85,0.95,-0.28285,0.00015,22.35312]
[1778448092961,34.6,80770.85,0.95,-0.28285,0.00015,22.35312]
[1778448093685,34.6,80770.85,0.95,-0.28285,0.00015,22.35312]
[1778448098945,34.6,80767.99,0.95,-0.28329,0.00015,22.36926]
[1778448103880,34.61,80768.03,0.95,-0.2833,0.00015,22.36956]
[1778448104476,34.61,80768.03,0.95,-0.2833,0.00015,22.36956]
[1778448104515,34.61,80748.0,0.95,-0.28628,0.00015,22.47583]
[1778448104792,34.61,80748.0,0.95,-0.28628,0.00015,22.47583]
[1778448104800,34.61,80748.0,0.95,-0.28628,0.00015,22.47583]
[1778448104832,34.61,80748.0,0.95,-0.28628,0.00015,22.47583]
[1778448105015,34.61,80748.0,0.95,-0.28628,0.00015,22.47583]
[1778448105045,34.61,80748.0,0.95,-0.28628,0.00015,22.47583]
[1778448105064,34.61,80748.0,0.95,-0.28628,0.00015,22.47583]
[1778448105495,34.61,80748.0,0.95,-0.28628,0.00015,22.47606]
[1778448105949,34.61,80748.0,0.95,-0.28628,0.00015,22.47606]
[1778448105962,34.61,80748.0,0.95,-0.28628,0.00015,22.47606]
[1778448106500,34.61,80739.24,0.95,-0.28759,0.00015,22.52219]
[1778448106880,34.61,80739.24,0.95,-0.28759,0.00015,22.52219]
[1778448106893,34.61,80739.24,0.95,-0.28759,0.00015,22.52219]
[1778448106932,34.61,80739.24,0.95,-0.28759,0.00015,22.52219]
[1778448107506,34.61,80737.32,0.95,-0.28788,0.00015,22.5323]
[1778448112636,34.61,80740.43,0.95,-0.28742,0.00015,22.51615]
[1778448113552,34.61,80741.21,0.95,-0.2873,0.00015,22.51213]
[1778448113821,34.61,80741.21,0.95,-0.2873,0.00015,22.51213]
[1778448114666,34.61,80741.21,0.95,-0.2873,0.00015,22.51213]
[1778448115561,34.61,80742.13,0.95,-0.28717,0.00015,22.50737]
[1778448120597,34.61,80738.22,0.95,-0.28776,0.00015,22.52802]
[1778448120812,34.61,80738.22,0.95,-0.28776,0.00015,22.52802]
[1778448121604,34.61,80738.65,0.95,-0.28769,0.00015,22.52578]
[1778448124255,34.61,80739.0,0.95,-0.28764,0.00015,22.52397]
[1778448124373,34.61,80739.0,0.95,-0.28764,0.00015,22.52397]
[1778448124440,34.61,80739.0,0.95,-0.28764,0.00015,22.52397]
[1778448124651,34.61,80747.26,0.95,-0.28641,0.00015,22.48061]
[1778448125059,34.61,80747.26,0.95,-0.28641,0.00015,22.48061]
[1778448125633,34.61,80747.26,0.95,-0.28641,0.00015,22.48062]
[1778448126640,34.61,80755.67,0.95,-0.28516,0.00015,22.43622]
[1778448131680,34.61,80756.25,0.95,-0.28508,0.00015,22.43345]
[1778448134488,34.61,80756.13,0.95,-0.2851,0.00015,22.43415]
[1778448134704,34.61,80756.35,0.95,-0.28507,0.00015,22.43302]
[1778448136716,34.61,80742.84,0.95,-0.28708,0.00015,22.50435]
[1778448138331,34.61,80742.09,0.95,-0.28719,0.00015,22.50832]
[1778448138721,34.61,80742.09,0.95,-0.28719,0.00015,22.50832]
[1778448138746,34.61,80742.09,0.95,-0.28719,0.00015,22.50832]
[1778448138738,34.61,80739.16,0.95,-0.28763,0.00015,22.52372]
[1778448139203,34.61,80739.16,0.95,-0.28763,0.00015,22.52372]
[1778448139440,34.61,80739.16,0.95,-0.28763,0.00015,22.52372]
[1778448139743,34.61,80739.16,0.95,-0.28763,0.00015,22.52375]
[1778448140121,34.61,80739.16,0.95,-0.28763,0.00015,22.52375]
[1778448140138,34.61,80739.16,0.95,-0.28763,0.00015,22.52375]
[1778448140207,34.61,80739.16,0.95,-0.28763,0.00015,22.52375]
[1778448140225,34.61,80739.16,0.95,-0.28763,0.00015,22.52375]
[1778448140746,34.61,80730.69,0.95,-0.2889,0.00015,22.56804]
[1778448140989,34.61,80730.69,0.95,-0.2889,0.00015,22.56804]
[1778448141068,34.61,80730.69,0.95,-0.2889,0.00015,22.56804]
[1778448141446,34.61,80730.69,0.95,-0.2889,0.00015,22.56804]
[1778448141730,34.61,80730.69,0.95,-0.2889,0.00015,22.56804]
[1778448141988,34.62,80724.15,0.95,-0.28988,0.00015,22.60212]
[1778448142001,34.62,80724.15,0.95,-0.28988,0.00015,22.60212]
[1778448142760,34.62,80709.0,0.95,-0.29216,0.00015,22.68081]
[1778448142948,34.62,80709.0,0.95,-0.29216,0.00015,22.68081]
[1778448142983,34.62,80709.0,0.95,-0.29216,0.00015,22.68081]
[1778448144685,34.62,80706.47,0.95,-0.29253,0.00015,22.69367]
[1778448145214,34.62,80706.47,0.95,-0.29253,0.00015,22.69367]
[1778448145227,34.62,80706.47,0.95,-0.29253,0.00015,22.69367]
[1778448145249,34.62,80706.47,0.95,-0.29253,0.00015,22.69367]
[1778448145257,34.62,80706.47,0.95,-0.29253,0.00015,22.69367]
[1778448145266,34.62,80706.47,0.95,-0.29253,0.00015,22.69367]
[1778448145271,34.62,80706.47,0.95,-0.29253,0.00015,22.69367]
[1778448145670,34.62,80706.47,0.95,-0.29253,0.00015,22.69367]
[1778448145712,34.62,80707.18,0.95,-0.29243,0.00015,22.68995]
[1778448147372,34.62,80711.37,0.95,-0.29179,0.00015,22.66831]
[1778448147472,34.62,80718.13,0.95,-0.29078,0.00015,22.63334]
[1778448147829,34.62,80718.13,0.95,-0.29078,0.00015,22.63334]
[1778448147866,34.62,80718.13,0.95,-0.29078,0.00015,22.63334]
[1778448148499,34.62,80718.13,0.95,-0.29078,0.00015,22.63334]
[1778448149447,34.62,80718.04,0.95,-0.29079,0.00015,22.6338]
[1778448149477,34.62,80718.04,0.95,-0.29079,0.00015,22.6338]
[1778448151506,34.61,80719.62,0.95,-0.29055,0.00015,22.62558]
[1778448151560,34.61,80721.43,0.95,-0.29026,0.00015,22.61205]
[1778448152052,34.61,80721.43,0.95,-0.29026,0.00015,22.61205]
[1778448153512,34.61,80718.49,0.95,-0.2907,0.00015,22.62729]
[1778448153588,34.61,80717.91,0.95,-0.29078,0.00015,22.63028]
[1778448156231,34.61,80713.32,0.95,-0.29147,0.00015,22.65398]
[1778448156376,34.61,80711.9,0.95,-0.29168,0.00015,22.66127]
[1778448158534,34.61,80709.89,0.95,-0.29199,0.00015,22.67163]
[1778448158635,34.61,80712.12,0.95,-0.29165,0.00015,22.66006]
[1778448159066,34.61,80712.12,0.95,-0.29165,0.00015,22.66006]
[1778448159292,34.61,80712.12,0.95,-0.29165,0.00015,22.66006]
[1778448159336,34.61,80712.12,0.95,-0.29165,0.00015,22.66006]
[1778448159383,34.61,80712.12,0.95,-0.29165,0.00015,22.66006]
[1778448159714,34.61,80714.28,0.95,-0.29132,0.00015,22.64889]
[1778448160480,34.61,80714.28,0.95,-0.29132,0.00015,22.64889]
[1778448160625,34.61,80718.44,0.95,-0.2907,0.00015,22.62736]
[1778448161105,34.61,80726.59,0.95,-0.28948,0.00015,22.58506]
[1778448163742,34.61,80730.94,0.95,-0.28883,0.00015,22.5624]
[1778448163745,34.61,80730.94,0.95,-0.28883,0.00015,22.5624]
[1778448163783,34.61,80732.3,0.95,-0.28863,0.00015,22.55527]
[1778448168354,34.61,80736.81,0.95,-0.28795,0.00015,22.5317]
[1778448168390,34.61,80736.81,0.95,-0.28795,0.00015,22.5317]
[1778448168732,34.61,80744.2,0.95,-0.28685,0.00015,22.49302]
[1778448169793,34.61,80744.2,0.95,-0.28685,0.00015,22.49302]
[1778448170216,34.61,80750.41,0.95,-0.28593,0.00015,22.46044]
[1778448173905,34.62,80752.64,0.95,-0.28562,0.00015,22.44927]
[1778448174226,34.62,80752.64,0.95,-0.28562,0.00015,22.44927]
[1778448176105,34.62,80755.05,0.95,-0.28526,0.00015,22.43662]
[1778448176249,34.62,80755.05,0.95,-0.28526,0.00015,22.43662]
[1778448184325,34.62,80761.35,0.95,-0.28436,0.00015,22.40459]
[1778448190396,34.63,80762.09,0.95,-0.28428,0.00015,22.40167]
[1778448193311,34.63,80763.81,0.95,-0.28404,0.00015,22.39337]
[1778448193368,34.63,80768.64,0.95,-0.28333,0.00015,22.36779]
[1778448194339,34.63,80768.64,0.95,-0.28333,0.00015,22.36779]
[1778448194418,34.63,80768.64,0.95,-0.28333,0.00015,22.36779]
[1778448194424,34.63,80768.64,0.95,-0.28333,0.00015,22.36779]
[1778448194515,34.64,80770.21,0.95,-0.2831,0.00015,22.35956]
[1778448198799,34.64,80774.0,0.95,-0.28255,0.00015,22.33977]
[1778448199155,34.64,80773.83,0.95,-0.28258,0.00015,22.34082]
[1778448199961,34.64,80773.83,0.95,-0.28258,0.00015,22.34082]
[1778448200500,34.64,80773.83,0.95,-0.28258,0.00015,22.34082]
[1778448200586,34.64,80773.83,0.95,-0.28258,0.00015,22.34082]
[1778448200652,34.64,80777.76,0.95,-0.28201,0.00015,22.32009]
[1778448202876,34.64,80779.18,0.95,-0.2818,0.00015,22.31265]
[1778448205668,34.64,80784.11,0.95,-0.28109,0.00015,22.28654]
[1778448205702,34.64,80791.23,0.95,-0.28005,0.00015,22.24872]
[1778448211451,34.65,80790.81,0.95,-0.28014,0.00015,22.25198]
[1778448211477,34.65,80790.81,0.95,-0.28014,0.00015,22.25198]
[1778448216814,34.65,80792.84,0.95,-0.27985,0.00015,22.23814]
[1778448222315,34.66,80794.07,0.95,-0.27968,0.00015,22.23212]
[1778448224650,34.66,80793.97,0.95,-0.2797,0.00015,22.23279]
[1778448224680,34.66,80793.97,0.95,-0.2797,0.00015,22.23279]
[1778448225070,34.66,80793.7,0.95,-0.27975,0.00015,22.2345]
[1778448225123,34.66,80793.7,0.95,-0.27975,0.00015,22.2345]
[1778448225337,34.66,80793.7,0.95,-0.27975,0.00015,22.2345]
[1778448226361,34.66,80806.5,0.95,-0.27787,0.00015,22.1654]
[1778448227476,34.66,80806.5,0.95,-0.27787,0.00015,22.1654]
[1778448227497,34.66,80806.5,0.95,-0.27787,0.00015,22.1654]
[1778448227508,34.66,80804.65,0.95,-0.27815,0.00015,22.17582]
[1778448228675,34.66,80804.65,0.95,-0.27815,0.00015,22.17582]
[1778448229117,34.66,80804.84,0.95,-0.27813,0.00015,22.17498]
[1778448229365,34.66,80804.84,0.95,-0.27813,0.00015,22.17498]
[1778448230857,34.66,80804.84,0.95,-0.27813,0.00015,22.17498]
[1778448231446,34.66,80805.74,0.95,-0.27801,0.00015,22.17047]
[1778448232945,34.67,80805.31,0.95,-0.27808,0.00015,22.17318]
[1778448233392,34.67,80805.25,0.95,-0.27809,0.00015,22.17369]
[1778448238427,34.67,80807.91,0.95,-0.27772,0.00015,22.16004]
[1778448243462,34.68,80808.79,0.95,-0.27762,0.00015,22.1561]
[1778448245153,34.68,80808.59,0.95,-0.27765,0.00015,22.15735]
[1778448245206,34.68,80808.59,0.95,-0.27765,0.00015,22.15735]
[1778448245868,34.68,80808.59,0.95,-0.27765,0.00015,22.15735]
[1778448245478,34.68,80808.27,0.95,-0.2777,0.00015,22.15924]
[1778448245892,34.68,80808.27,0.95,-0.2777,0.00015,22.15924]
[1778448246442,34.68,80808.27,0.95,-0.2777,0.00015,22.15924]
[1778448246609,34.68,80808.27,0.95,-0.2777,0.00015,22.15924]
[1778448246864,34.68,80795.59,0.95,-0.27956,0.00015,22.22798]
[1778448247625,34.68,80795.59,0.95,-0.27956,0.00015,22.22798]
[1778448247726,34.68,80775.11,0.95,-0.28258,0.00015,22.33791]
[1778448248133,34.68,80775.11,0.95,-0.28258,0.00015,22.33791]
[1778448248170,34.68,80775.11,0.95,-0.28258,0.00015,22.33791]
[1778448248619,34.68,80775.67,0.95,-0.2825,0.00015,22.33501]
[1778448249040,34.68,80775.67,0.95,-0.2825,0.00015,22.33501]
[1778448249057,34.68,80775.67,0.95,-0.2825,0.00015,22.33501]
[1778448249669,34.68,80775.67,0.95,-0.2825,0.00015,22.33501]
[1778448249685,34.68,80774.96,0.95,-0.28261,0.00015,22.33877]
[1778448249934,34.68,80774.96,0.95,-0.28261,0.00015,22.33877]
[1778448251262,34.68,80774.96,0.95,-0.28261,0.00015,22.33877]
[1778448251267,34.68,80774.96,0.95,-0.28261,0.00015,22.33877]
[1778448251712,34.68,80774.96,0.95,-0.28261,0.00015,22.33877]
[1778448251812,34.68,80781.63,0.95,-0.28162,0.00015,22.30312]
[1778448253675,34.68,80781.01,0.95,-0.28171,0.00015,22.30643]
[1778448253776,34.68,80784.32,0.95,-0.28123,0.00015,22.28875]
[1778448254250,34.68,80784.32,0.95,-0.28123,0.00015,22.28875]
[1778448254555,34.68,80784.32,0.95,-0.28123,0.00015,22.28879]
[1778448257849,34.68,80783.73,0.95,-0.28132,0.00015,22.29202]
[1778448262705,34.68,80781.97,0.95,-0.28158,0.00015,22.30157]
[1778448262813,34.68,80778.73,0.95,-0.28206,0.00015,22.31891]
[1778448263514,34.68,80778.73,0.95,-0.28206,0.00015,22.31891]
[1778448263994,34.68,80771.58,0.95,-0.28311,0.00015,22.35703]
[1778448264718,34.68,80763.93,0.95,-0.28424,0.00015,22.39772]
[1778448265600,34.68,80763.93,0.95,-0.28424,0.00015,22.39772]
[1778448265700,34.68,80763.01,0.95,-0.28438,0.00015,22.40263]
[1778448267078,34.68,80763.01,0.95,-0.28438,0.00015,22.40262]
[1778448267648,34.68,80762.39,0.95,-0.28447,0.00015,22.40589]
[1778448268240,34.68,80762.39,0.95,-0.28447,0.00015,22.40589]
[1778448268654,34.68,80761.81,0.95,-0.28456,0.00015,22.40895]
[1778448269918,34.68,80761.81,0.95,-0.28456,0.00015,22.40895]
[1778448269950,34.68,80761.81,0.95,-0.28456,0.00015,22.40895]
[1778448269871,34.68,80753.58,0.95,-0.28578,0.00015,22.45241]
[1778448270066,34.68,80753.58,0.95,-0.28578,0.00015,22.45241]
[1778448270108,34.68,80753.58,0.95,-0.28578,0.00015,22.45241]
[1778448270730,34.68,80753.58,0.95,-0.28578,0.00015,22.45241]
[1778448270817,34.68,80739.03,0.95,-0.28794,0.00015,22.52872]
[1778448272386,34.68,80736.92,0.95,-0.28823,0.00015,22.5356]
[1778448272399,34.68,80736.92,0.95,-0.28823,0.00015,22.5356]
[1778448272683,34.68,80736.92,0.95,-0.28823,0.00015,22.53554]
[1778448273305,34.68,80736.92,0.95,-0.28823,0.00015,22.53554]
[1778448273310,34.68,80736.92,0.95,-0.28823,0.00015,22.53554]
[1778448273690,34.68,80739.63,0.95,-0.28782,0.00015,22.52133]
[1778448274208,34.68,80739.63,0.95,-0.28782,0.00015,22.52133]
[1778448274533,34.68,80739.91,0.95,-0.28778,0.00015,22.51981]
[1778448279692,34.68,80742.94,0.95,-0.28732,0.00015,22.50376]
[1778448282236,34.68,80743.31,0.95,-0.28727,0.00015,22.5017]
[1778448282490,34.68,80743.31,0.95,-0.28727,0.00015,22.5017]
[1778448286443,34.68,80744.19,0.95,-0.28713,0.00015,22.49695]
[1778448286785,34.68,80744.41,0.95,-0.2871,0.00015,22.49576]
[1778448289298,34.68,80747.05,0.95,-0.2867,0.00015,22.48184]
[1778448290173,34.68,80745.65,0.95,-0.28691,0.00015,22.48917]
[1778448293520,34.68,80747.37,0.95,-0.28665,0.00015,22.48005]
[1778448293606,34.68,80747.37,0.95,-0.28665,0.00015,22.48005]
[1778448294436,34.68,80749.86,0.95,-0.28628,0.00015,22.46694]
[1778448294446,34.68,80749.86,0.95,-0.28628,0.00015,22.46694]
[1778448294836,34.68,80753.53,0.95,-0.28574,0.00015,22.44761]
[1778448295450,34.68,80753.53,0.95,-0.28574,0.00015,22.44761]
[1778448295844,34.68,80756.92,0.95,-0.28523,0.00015,22.42973]
[1778448300870,34.68,80757.54,0.95,-0.28515,0.00015,22.4267]
[1778448301636,34.68,80757.54,0.95,-0.28515,0.00015,22.42672]
[1778448301643,34.68,80757.54,0.95,-0.28515,0.00015,22.42672]
[1778448301650,34.68,80757.54,0.95,-0.28515,0.00015,22.42672]
[1778448301700,34.68,80757.54,0.95,-0.28515,0.00015,22.42672]
[1778448301886,34.68,80757.51,0.95,-0.28515,0.00015,22.42691]
[1778448302819,34.68,80757.51,0.95,-0.28515,0.00015,22.42691]
[1778448302893,34.68,80750.85,0.95,-0.28614,0.00015,22.46204]
[1778448303843,34.68,80750.85,0.95,-0.28614,0.00015,22.46204]
[1778448303877,34.68,80750.85,0.95,-0.28614,0.00015,22.46204]
[1778448304865,34.68,80745.24,0.95,-0.28698,0.00015,22.4915]
[1778448304906,34.68,80745.24,0.95,-0.28698,0.00015,22.49147]
[1778448309621,34.68,80739.67,0.95,-0.2878,0.00015,22.5205]
[1778448309678,34.68,80739.67,0.95,-0.2878,0.00015,22.5205]
[1778448309686,34.68,80739.67,0.95,-0.2878,0.00015,22.5205]
[1778448309942,34.68,80739.67,0.95,-0.2878,0.00015,22.52046]
[1778448310222,34.68,80739.67,0.95,-0.2878,0.00015,22.52046]
[1778448311005,34.68,80744.24,0.95,-0.28712,0.00015,22.4965]
[1778448311955,34.68,80751.87,0.95,-0.28598,0.00015,22.45641]
[1778448317148,34.68,80754.87,0.95,-0.28555,0.00015,22.44109]
[1778448319751,34.68,80756.53,0.95,-0.28531,0.00015,22.43243]
[1778448319788,34.68,80757.41,0.95,-0.28518,0.00015,22.42783]
[1778448321330,34.68,80756.97,0.95,-0.28524,0.00015,22.43021]
[1778448322763,34.68,80757.14,0.95,-0.28522,0.00015,22.42931]
[1778448322824,34.68,80757.49,0.95,-0.28517,0.00015,22.42745]
[1778448324908,34.68,80757.49,0.95,-0.28517,0.00015,22.42745]
[1778448324931,34.68,80758.51,0.95,-0.28502,0.00015,22.42225]
[1778448331089,34.68,80756.7,0.95,-0.28526,0.00015,22.42768]
[1778448336182,34.68,80757.02,0.95,-0.28522,0.00015,22.42598]
[1778448342428,34.68,80757.09,0.95,-0.28521,0.00015,22.42561]
[1778448342995,34.68,80753.63,0.95,-0.28572,0.00015,22.44385]
[1778448343674,34.68,80753.63,0.95,-0.28572,0.00015,22.44385]
[1778448343726,34.68,80751.13,0.95,-0.28609,0.00015,22.45705]
[1778448345933,34.68,80751.13,0.95,-0.28609,0.00015,22.45705]
[1778448345948,34.68,80751.13,0.95,-0.28609,0.00015,22.45705]
[1778448346093,34.68,80751.26,0.95,-0.28607,0.00015,22.45642]
[1778448346758,34.68,80751.26,0.95,-0.28607,0.00015,22.45642]
[1778448347483,34.68,80753.02,0.95,-0.28581,0.00015,22.44719]
[1778448347764,34.68,80753.02,0.95,-0.28581,0.00015,22.44719]
[1778448347865,34.68,80753.72,0.95,-0.28571,0.00015,22.44354]
[1778448349159,34.68,80753.72,0.95,-0.28571,0.00015,22.44354]
[1778448349241,34.68,80754.19,0.95,-0.28564,0.00015,22.4411]
[1778448353010,34.68,80754.19,0.95,-0.28564,0.00015,22.44114]
[1778448354996,34.68,80755.14,0.95,-0.28551,0.00015,22.43627]
[1778448354250,34.68,80764.57,0.95,-0.28411,0.00015,22.3864]
[1778448355939,34.68,80764.57,0.95,-0.28411,0.00015,22.3864]
[1778448356209,34.68,80764.93,0.95,-0.28406,0.00015,22.38455]
[1778448361299,34.68,80764.51,0.95,-0.28412,0.00015,22.38696]
[1778448362077,34.68,80764.51,0.95,-0.28412,0.00015,22.38696]
[1778448362310,34.68,80763.27,0.95,-0.28431,0.00015,22.39356]
[1778448367445,34.68,80763.14,0.95,-0.28433,0.00015,22.39448]
[1778448368668,34.69,80762.59,0.95,-0.28442,0.00015,22.39769]
[1778448368925,34.69,80762.59,0.95,-0.28442,0.00015,22.39769]
[1778448369055,34.69,80762.17,0.95,-0.28449,0.00015,22.39998]
[1778448369104,34.69,80762.17,0.95,-0.28449,0.00015,22.39998]
[1778448370075,34.69,80770.0,0.95,-0.28333,0.00015,22.35845]
[1778448370103,34.69,80770.0,0.95,-0.28333,0.00015,22.35845]
[1778448372069,34.69,80771.39,0.95,-0.28313,0.00015,22.35139]
[1778448372092,34.69,80771.39,0.95,-0.28313,0.00015,22.35139]
[1778448372279,34.69,80771.39,0.95,-0.28313,0.00015,22.35139]
[1778448372283,34.69,80771.39,0.95,-0.28313,0.00015,22.35139]
[1778448373383,34.69,80771.39,0.95,-0.28313,0.00015,22.35146]
[1778448374367,34.69,80771.39,0.95,-0.28313,0.00015,22.35146]
[1778448374690,34.69,80770.09,0.95,-0.28333,0.00015,22.35851]
[1778448380747,34.69,80768.19,0.95,-0.28362,0.00015,22.36887]
[1778448382125,34.69,80767.51,0.95,-0.28372,0.00015,22.37261]
[1778448386317,34.69,80766.67,0.95,-0.28385,0.00015,22.37732]
[1778448386638,34.69,80766.67,0.95,-0.28385,0.00015,22.37732]
[1778448386821,34.69,80766.67,0.95,-0.28385,0.00015,22.37732]
[1778448386941,34.69,80766.67,0.95,-0.28385,0.00015,22.37732]
[1778448386971,34.69,80766.67,0.95,-0.28385,0.00015,22.37732]
[1778448387700,34.69,80765.32,0.95,-0.28405,0.00015,22.38459]
[1778448387710,34.69,80765.32,0.95,-0.28405,0.00015,22.38459]
[1778448387800,34.69,80755.32,0.95,-0.28554,0.00015,22.4375]
[1778448390195,34.69,80754.04,0.95,-0.28573,0.00015,22.44423]
[1778448390221,34.69,80754.04,0.95,-0.28573,0.00015,22.44423]
[1778448391018,34.69,80754.04,0.95,-0.28573,0.00015,22.44423]
[1778448390502,34.69,80754.04,0.95,-0.28573,0.00015,22.44423]
[1778448391979,34.69,80754.04,0.95,-0.28573,0.00015,22.44423]
[1778448392002,34.69,80754.04,0.95,-0.28573,0.00015,22.44423]
[1778448391995,34.69,80752.66,0.95,-0.28591,0.00015,22.44731]
[1778448392516,34.69,80752.66,0.95,-0.28591,0.00015,22.44731]
[1778448397277,34.69,80753.53,0.95,-0.28577,0.00015,22.44269]
[1778448397309,34.69,80753.53,0.95,-0.28577,0.00015,22.44269]
[1778448397870,34.69,80753.53,0.95,-0.28577,0.00015,22.44269]
[1778448397907,34.69,80753.53,0.95,-0.28577,0.00015,22.44269]
[1778448398440,34.69,80751.9,0.95,-0.28602,0.00015,22.45127]
[1778448398453,34.69,80751.9,0.95,-0.28602,0.00015,22.45127]
[1778448398559,34.69,80751.9,0.95,-0.28602,0.00015,22.45125]
[1778448402959,34.69,80748.45,0.95,-0.28653,0.00015,22.4693]
[1778448402966,34.69,80749.37,0.95,-0.28639,0.00015,22.46444]
[1778448408075,34.69,80750.16,0.95,-0.28627,0.00015,22.46015]
[1778448409091,34.69,80750.36,0.95,-0.28624,0.00015,22.45908]
[1778448410009,34.69,80750.45,0.95,-0.28622,0.00015,22.45858]
[1778448413193,34.69,80751.1,0.95,-0.28612,0.00015,22.45507]
[1778448413309,34.69,80751.1,0.95,-0.28612,0.00015,22.45507]
[1778448413391,34.69,80751.1,0.95,-0.28612,0.00015,22.45507]
[1778448413799,34.69,80751.1,0.95,-0.28612,0.00015,22.45507]
[1778448413885,34.69,80753.01,0.95,-0.28584,0.00015,22.445]
[1778448415242,34.69,80753.01,0.95,-0.28584,0.00015,22.44498]
[1778448415246,34.69,80753.01,0.95,-0.28584,0.00015,22.44498]
[1778448415678,34.69,80756.82,0.95,-0.28527,0.00015,22.4249]
[1778448416489,34.69,80756.82,0.95,-0.28527,0.00015,22.4249]
[1778448418919,34.69,80755.37,0.95,-0.28549,0.00015,22.43255]
[1778448422003,34.69,80751.93,0.95,-0.286,0.00015,22.45059]
[1778448427029,34.69,80752.91,0.95,-0.28585,0.00015,22.44531]
[1778448427085,34.69,80755.45,0.95,-0.28547,0.00015,22.4319]
[1778448427275,34.69,80755.45,0.95,-0.28547,0.00015,22.4319]
[1778448427561,34.69,80755.45,0.95,-0.28547,0.00015,22.4319]
[1778448427837,34.69,80763.62,0.95,-0.28426,0.00015,22.38871]
[1778448428777,34.69,80763.62,0.95,-0.28426,0.00015,22.38871]
[1778448428877,34.69,80767.45,0.95,-0.28369,0.00015,22.36838]
[1778448429829,34.69,80767.45,0.95,-0.28369,0.00015,22.36838]
[1778448429930,34.69,80767.34,0.95,-0.28371,0.00015,22.369]
[1778448432986,34.69,80766.14,0.95,-0.28389,0.00015,22.37547]
[1778448433031,34.69,80766.15,0.95,-0.28389,0.00015,22.37546]
[1778448435207,34.69,80766.15,0.95,-0.28389,0.00015,22.37556]
[1778448435690,34.69,80766.15,0.95,-0.28389,0.00015,22.37556]
[1778448435843,34.69,80766.47,0.95,-0.28385,0.00015,22.37391]
[1778448441862,34.69,80764.49,0.95,-0.28415,0.00015,22.38465]
[1778448443161,34.69,80763.45,0.95,-0.2843,0.00015,22.39019]
[1778448443720,34.69,80763.45,0.95,-0.2843,0.00015,22.39019]
[1778448443870,34.69,80763.45,0.95,-0.2843,0.00015,22.39019]
[1778448443968,34.69,80761.0,0.95,-0.28467,0.00015,22.40319]
[1778448445211,34.69,80761.0,0.95,-0.28467,0.00015,22.40322]
[1778448445891,34.69,80758.37,0.95,-0.28506,0.00015,22.41714]
[1778448451087,34.69,80758.27,0.95,-0.28507,0.00015,22.41771]
[1778448456119,34.69,80750.57,0.95,-0.28619,0.00015,22.45408]
[1778448456173,34.69,80750.57,0.95,-0.28619,0.00015,22.45408]
[1778448456968,34.69,80750.57,0.95,-0.28619,0.00015,22.45405]
[1778448459839,34.69,80749.72,0.95,-0.28631,0.00015,22.45845]
[1778448460242,34.69,80749.53,0.95,-0.28634,0.00015,22.45942]
[1778448460268,34.69,80749.81,0.95,-0.2863,0.00015,22.45795]
[1778448466151,34.69,80750.1,0.95,-0.28625,0.00015,22.45628]
[1778448466383,34.69,80750.1,0.95,-0.28625,0.00015,22.45628]
[1778448467037,34.69,80750.1,0.95,-0.28625,0.00015,22.45617]
[1778448467944,34.69,80750.1,0.95,-0.28625,0.00015,22.45617]
[1778448467964,34.69,80750.69,0.95,-0.28616,0.00015,22.45303]
[1778448468675,34.69,80750.69,0.95,-0.28616,0.00015,22.45303]
[1778448469051,34.69,80750.69,0.95,-0.28616,0.00015,22.453]
[1778448470080,34.69,80750.69,0.95,-0.28616,0.00015,22.453]
[1778448471066,34.69,80751.62,0.95,-0.28602,0.00015,22.44804]
[1778448476101,34.69,80751.99,0.95,-0.28596,0.00015,22.44593]
[1778448481135,34.69,80753.11,0.95,-0.28579,0.00015,22.43988]
[1778448484812,34.69,80754.32,0.95,-0.28561,0.00015,22.43344]
[1778448485163,34.69,80754.32,0.95,-0.28561,0.00015,22.43339]
[1778448488220,34.69,80757.29,0.95,-0.28516,0.00015,22.41764]
[1778448488256,34.69,80757.29,0.95,-0.28516,0.00015,22.41764]
[1778448488289,34.69,80757.29,0.95,-0.28516,0.00015,22.41764]
[1778448488305,34.69,80757.29,0.95,-0.28516,0.00015,22.41764]
[1778448489298,34.69,80757.31,0.95,-0.28516,0.00015,22.41752]
[1778448489571,34.69,80757.31,0.95,-0.28516,0.00015,22.41752]
[1778448490091,34.69,80757.31,0.95,-0.28516,0.00015,22.41752]
[1778448490116,34.69,80757.31,0.95,-0.28516,0.00015,22.41752]
[1778448490128,34.69,80767.49,0.95,-0.28365,0.00015,22.36361]
[1778448490982,34.69,80767.49,0.95,-0.28365,0.00015,22.36361]
[1778448491068,34.69,80773.42,0.95,-0.28277,0.00015,22.33204]
[1778448492085,34.69,80773.42,0.95,-0.28277,0.00015,22.33204]
[1778448495407,34.69,80778.73,0.95,-0.28199,0.00015,22.30381]
[1778448495416,34.69,80778.73,0.95,-0.28199,0.00015,22.30381]
[1778448495420,34.69,80778.73,0.95,-0.28199,0.00015,22.30381]
[1778448496125,34.69,80778.73,0.95,-0.28199,0.00015,22.30383]
[1778448499172,34.69,80780.33,0.95,-0.28176,0.00015,22.29532]
[1778448499674,34.69,80780.33,0.95,-0.28176,0.00015,22.29537]
[1778448504755,34.69,80784.97,0.95,-0.28108,0.00015,22.27065]
[1778448510348,34.69,80783.73,0.95,-0.28127,0.00015,22.27758]
[1778448515383,34.69,80787.34,0.95,-0.28072,0.00015,22.25427]
[1778448520386,34.69,80786.48,0.95,-0.28085,0.00015,22.25911]
[1778448526460,34.69,80786.04,0.95,-0.28092,0.00015,22.26186]
[1778448527841,34.69,80786.04,0.95,-0.28092,0.00015,22.26186]
[1778448529835,34.69,80785.5,0.95,-0.28101,0.00015,22.26492]
[1778448529925,34.69,80785.5,0.95,-0.28101,0.00015,22.26492]
[1778448529936,34.7,80785.52,0.95,-0.28101,0.00015,22.26486]
[1778448530525,34.7,80785.52,0.95,-0.28101,0.00015,22.26486]
[1778448531119,34.7,80785.52,0.95,-0.28101,0.00015,22.26486]
[1778448531147,34.7,80785.52,0.95,-0.28101,0.00015,22.26486]
[1778448531944,34.7,80787.21,0.95,-0.28076,0.00015,22.25586]
[1778448532153,34.7,80789.68,0.95,-0.2804,0.00015,22.24266]
[1778448532663,34.7,80789.68,0.95,-0.2804,0.00015,22.24266]
[1778448532727,34.7,80790.66,0.95,-0.28025,0.00015,22.23741]
[1778448534007,34.7,80790.66,0.95,-0.28025,0.00015,22.23741]
[1778448534010,34.7,80790.66,0.95,-0.28026,0.00015,22.2375]
[1778448539553,34.7,80792.03,0.95,-0.28006,0.00015,22.23046]
[1778448544504,34.7,80793.79,0.95,-0.27981,0.00015,22.22116]
[1778448546299,34.7,80794.89,0.95,-0.27965,0.00015,22.21534]
[1778448546630,34.7,80794.89,0.95,-0.27965,0.00015,22.21534]
[1778448546653,34.7,80800.84,0.95,-0.27878,0.00015,22.18331]
[1778448549253,34.7,80806.93,0.95,-0.27787,0.00015,22.14949]
[1778448550032,34.7,80806.93,0.95,-0.27787,0.00015,22.14949]
[1778448552484,34.69,80811.95,0.95,-0.27711,0.00015,22.12155]
[1778448552648,34.69,80811.95,0.95,-0.27711,0.00015,22.12155]
[1778448554765,34.69,80811.75,0.95,-0.27714,0.00015,22.12242]
[1778448556301,34.69,80808.95,0.95,-0.27753,0.00015,22.13696]
[1778448562718,34.68,80808.1,0.95,-0.27761,0.00015,22.14003]
[1778448566632,34.68,80806.46,0.95,-0.27784,0.00015,22.14828]
[1778448567272,34.68,80806.46,0.95,-0.27783,0.00015,22.14806]
[1778448568108,34.68,80806.46,0.95,-0.27783,0.00015,22.14806]
[1778448568115,34.68,80806.46,0.95,-0.27783,0.00015,22.14806]
[1778448568181,34.68,80813.98,0.95,-0.27673,0.00015,22.10699]
[1778448569544,34.68,80813.98,0.95,-0.27673,0.00015,22.10699]
[1778448569766,34.67,80813.98,0.95,-0.27672,0.00015,22.10664]
[1778448572739,34.67,80813.75,0.95,-0.27672,0.00015,22.10334]
[1778448572787,34.67,80814.32,0.95,-0.27663,0.00015,22.10014]
[1778448573374,34.67,80814.32,0.95,-0.27663,0.00015,22.10014]
[1778448574081,34.67,80814.32,0.95,-0.27663,0.00015,22.10014]
[1778448574882,34.67,80818.13,0.95,-0.27607,0.00015,22.07913]
[1778448575235,34.67,80818.23,0.95,-0.27605,0.00015,22.07835]
[1778448580734,34.66,80818.53,0.95,-0.27597,0.00015,22.07554]
[1778448587265,34.66,80821.11,0.95,-0.27557,0.00015,22.06029]
[1778448592235,34.65,80821.05,0.95,-0.27554,0.00015,22.05924]
[1778448598971,34.64,80820.38,0.95,-0.27559,0.00015,22.06108]
[1778448604010,34.64,80820.0,0.95,-0.27562,0.00015,22.06203]
[1778448607415,34.64,80820.26,0.95,-0.27556,0.00015,22.05994]
[1778448608019,34.64,80820.26,0.95,-0.27556,0.00015,22.05994]
[1778448608048,34.64,80820.26,0.95,-0.27556,0.00015,22.05994]
[1778448608222,34.63,80828.56,0.95,-0.27435,0.00015,22.01418]
[1778448608710,34.63,80828.56,0.95,-0.27435,0.00015,22.01418]
[1778448608727,34.63,80828.56,0.95,-0.27435,0.00015,22.01418]
[1778448609137,34.63,80829.85,0.95,-0.27416,0.00015,22.00687]
[1778448613931,34.63,80830.6,0.95,-0.27404,0.00015,22.00238]
[1778448616268,34.63,80833.11,0.95,-0.27365,0.00015,21.98783]
[1778448616343,34.63,80833.45,0.95,-0.2736,0.00015,21.98577]
[1778448616424,34.63,80833.45,0.95,-0.2736,0.00015,21.98577]
[1778448616816,34.63,80833.45,0.95,-0.2736,0.00015,21.98577]
[1778448617196,34.63,80833.45,0.95,-0.2736,0.00015,21.98577]
[1778448617267,34.63,80838.79,0.95,-0.27282,0.00015,21.95609]
[1778448618982,34.63,80838.79,0.95,-0.27281,0.00015,21.9559]
[1778448619231,34.62,80845.73,0.95,-0.27179,0.00015,21.91663]
[1778448624074,34.62,80851.41,0.95,-0.27093,0.00014,21.88373]
[1778448624090,34.62,80851.41,0.95,-0.27093,0.00014,21.88373]
[1778448624148,34.62,80851.12,0.95,-0.27097,0.00014,21.88534]
[1778448625905,34.61,80851.95,0.95,-0.27083,0.00014,21.8797]
[1778448631275,34.6,80859.26,0.95,-0.26969,0.00014,21.83569]
[1778448637237,34.55,80861.69,0.95,-0.26902,0.00014,21.80615]
[1778448643280,34.52,80863.31,0.95,-0.26866,0.00014,21.79207]
[1778448648315,34.52,80862.73,0.95,-0.26873,0.00014,21.79468]
[1778448652437,34.52,80863.4,0.95,-0.2686,0.00014,21.78949]
[1778448652715,34.52,80863.4,0.95,-0.2686,0.00014,21.78949]
[1778448653076,34.52,80863.4,0.95,-0.2686,0.00014,21.78949]
[1778448653350,34.52,80862.79,0.95,-0.26869,0.00014,21.79286]
[1778448653969,34.52,80862.79,0.95,-0.26869,0.00014,21.79286]
[1778448654356,34.51,80862.47,0.95,-0.26873,0.00014,21.79461]
[1778448659854,34.51,80859.59,0.95,-0.26912,0.00014,21.8096]
[1778448662412,34.51,80848.66,0.95,-0.27069,0.00015,21.87014]
[1778448667440,34.51,80856.05,0.95,-0.26961,0.00014,21.82863]
[1778448673201,34.51,80858.6,0.95,-0.26924,0.00014,21.81418]
[1778448678535,34.5,80855.53,0.95,-0.26967,0.00014,21.83091]
[1778448683571,34.5,80855.83,0.95,-0.26962,0.00014,21.82878]
[1778448688606,34.5,80854.74,0.95,-0.26977,0.00015,21.8348]
[1778448692182,34.5,80850.46,0.95,-0.27039,0.00015,21.85872]
[1778448693316,34.5,80848.29,0.95,-0.27068,0.00015,21.86655]
[1778448693356,34.5,80848.29,0.95,-0.27068,0.00015,21.86655]
[1778448693395,34.5,80836.04,0.95,-0.27247,0.00015,21.93521]
[1778448693565,34.5,80836.04,0.95,-0.27247,0.00015,21.93521]
[1778448694328,34.5,80836.04,0.95,-0.27247,0.00015,21.93521]
[1778448694343,34.5,80836.04,0.95,-0.27247,0.00015,21.93521]
[1778448694367,34.5,80836.04,0.95,-0.27247,0.00015,21.93521]
[1778448694427,34.5,80829.85,0.95,-0.27337,0.00015,21.96955]
[1778448694756,34.5,80829.85,0.95,-0.27337,0.00015,21.96955]
[1778448694788,34.5,80829.85,0.95,-0.27337,0.00015,21.96955]
[1778448695404,34.5,80834.54,0.95,-0.27269,0.00015,21.94342]
[1778448696437,34.5,80847.52,0.95,-0.27079,0.00015,21.87099]
[1778448697001,34.5,80847.52,0.95,-0.27079,0.00015,21.87099]
[1778448697009,34.5,80847.52,0.95,-0.27079,0.00015,21.87099]
[1778448697451,34.5,80847.52,0.95,-0.27079,0.00015,21.87099]
[1778448697491,34.5,80849.49,0.95,-0.27051,0.00015,21.85992]
[1778448700472,34.5,80860.43,0.95,-0.26891,0.00014,21.79836]
[1778448703222,34.5,80861.67,0.95,-0.26872,0.00014,21.79093]
[1778448703310,34.5,80861.67,0.95,-0.26872,0.00014,21.79081]
[1778448706092,34.5,80861.67,0.95,-0.26872,0.00014,21.79069]
[1778448706112,34.5,80861.67,0.95,-0.26872,0.00014,21.79069]
[1778448707803,34.5,80863.46,0.95,-0.26845,0.00014,21.78036]
[1778448707830,34.5,80863.46,0.95,-0.26845,0.00014,21.78036]
[1778448710070,34.49,80864.81,0.95,-0.26825,0.00014,21.77252]
[1778448710099,34.49,80864.81,0.95,-0.26825,0.00014,21.77252]
[1778448710856,34.49,80865.27,0.95,-0.26818,0.00014,21.76971]
[1778448710872,34.49,80865.27,0.95,-0.26818,0.00014,21.76971]
[1778448716609,34.49,80866.21,0.95,-0.26804,0.00014,21.76428]
[1778448716630,34.49,80866.21,0.95,-0.26803,0.00014,21.76381]
[1778448721731,34.49,80864.69,0.95,-0.26823,0.00014,21.77159]
[1778448725817,34.49,80873.58,0.95,-0.26693,0.00014,21.72081]
[1778448730870,34.49,80871.73,0.95,-0.26723,0.00014,21.73243]
[1778448733887,34.49,80870.96,0.95,-0.26734,0.00014,21.73678]
[1778448733922,34.49,80870.96,0.95,-0.26733,0.00014,21.73665]
[1778448736800,34.49,80870.3,0.95,-0.26743,0.00014,21.74026]
[1778448736814,34.49,80870.3,0.95,-0.26743,0.00014,21.74026]
[1778448736942,34.49,80870.3,0.95,-0.26743,0.00014,21.74026]
[1778448741978,34.49,80872.89,0.95,-0.26705,0.00014,21.72541]
[1778448747115,34.49,80877.89,0.95,-0.26632,0.00014,21.69682]
[1778448748279,34.49,80878.1,0.95,-0.26629,0.00014,21.69556]
[1778448748313,34.49,80878.14,0.95,-0.26628,0.00014,21.69519]
[1778448753503,34.49,80879.23,0.95,-0.26609,0.00014,21.68453]
[1778448758964,34.48,80887.01,0.95,-0.26496,0.00014,21.64]
[1778448764270,34.48,80889.11,0.95,-0.26466,0.00014,21.62785]
[1778448767626,34.48,80890.9,0.95,-0.2644,0.00014,21.61762]
[1778448768552,34.48,80892.57,0.95,-0.26416,0.00014,21.60797]
[1778448772792,34.48,80897.08,0.95,-0.26351,0.00014,21.58206]
[1778448773784,34.48,80896.4,0.95,-0.2636,0.00014,21.58586]
[1778448774565,34.48,80896.4,0.95,-0.2636,0.00014,21.58586]
[1778448775209,34.48,80895.4,0.95,-0.26375,0.00014,21.59159]
[1778448776287,34.48,80895.4,0.95,-0.26375,0.00014,21.59159]
[1778448776297,34.48,80903.1,0.95,-0.26264,0.00014,21.54734]
[1778448777052,34.48,80903.1,0.95,-0.26264,0.00014,21.54734]
[1778448777225,34.48,80903.1,0.95,-0.26264,0.00014,21.54724]
[1778448782258,34.48,80903.34,0.95,-0.2626,0.00014,21.54557]
[1778448786284,34.48,80902.9,0.95,-0.26266,0.00014,21.54803]
[1778448786388,34.48,80902.96,0.95,-0.26265,0.00014,21.54761]
[1778448796354,34.48,80903.92,0.95,-0.26249,0.00014,21.5414]
[1778448801390,34.47,80900.63,0.95,-0.26296,0.00014,21.55993]
[1778448806426,34.47,80899.91,0.95,-0.26305,0.00014,21.56368]
[1778448809360,34.47,80898.07,0.95,-0.26331,0.00014,21.57405]
[1778448809424,34.47,80898.07,0.95,-0.26331,0.00014,21.57405]
[1778448810325,34.47,80902.84,0.95,-0.26262,0.00014,21.5466]
[1778448810454,34.47,80902.84,0.95,-0.26262,0.00014,21.54651]
[1778448811429,34.47,80902.84,0.95,-0.26262,0.00014,21.54651]
[1778448811438,34.47,80902.84,0.95,-0.26262,0.00014,21.54651]
[1778448811565,34.47,80911.83,0.95,-0.2613,0.00014,21.4903]
[1778448814485,34.47,80911.83,0.95,-0.2613,0.00014,21.49011]
[1778448814574,34.47,80915.16,0.95,-0.26082,0.00014,21.47054]
[1778448819620,34.47,80919.05,0.95,-0.26024,0.00014,21.44719]
[1778448822956,34.46,80920.66,0.95,-0.26,0.00014,21.43739]
[1778448823545,34.46,80921.31,0.95,-0.2599,0.00014,21.43347]
[1778448824378,34.46,80921.31,0.95,-0.2599,0.00014,21.43347]
[1778448824556,34.46,80922.31,0.95,-0.25976,0.00014,21.42752]
[1778448828955,34.46,80924.8,0.95,-0.25939,0.00014,21.41249]
[1778448829056,34.46,80923.46,0.95,-0.25958,0.00014,21.42026]
[1778448829701,34.46,80923.46,0.95,-0.25958,0.00014,21.42026]
[1778448830887,34.46,80923.46,0.95,-0.25957,0.00014,21.41998]
[1778448831602,34.46,80918.62,0.95,-0.26026,0.00014,21.44805]
[1778448834607,34.46,80920.65,0.95,-0.25997,0.00014,21.43615]
[1778448834622,34.46,80920.15,0.95,-0.26004,0.00014,21.43905]
[1778448836065,34.46,80913.97,0.95,-0.26092,0.00014,21.47479]
[1778448836637,34.46,80913.35,0.95,-0.26101,0.00014,21.47833]
[1778448841185,34.46,80908.22,0.95,-0.26174,0.00014,21.5077]
[1778448841674,34.46,80907.3,0.95,-0.26187,0.00014,21.51293]
[1778448843431,34.46,80907.3,0.95,-0.26187,0.00014,21.51287]
[1778448844147,34.46,80904.22,0.95,-0.26231,0.00014,21.53052]
[1778448844156,34.46,80904.22,0.95,-0.26231,0.00014,21.53052]
[1778448844297,34.46,80904.22,0.95,-0.26231,0.00014,21.53052]
[1778448844342,34.46,80896.63,0.95,-0.26339,0.00014,21.57402]
[1778448845175,34.46,80896.63,0.95,-0.26339,0.00014,21.57402]
[1778448845226,34.46,80896.63,0.95,-0.26339,0.00014,21.57402]
[1778448845606,34.46,80888.08,0.95,-0.26462,0.00014,21.6229]
[1778448846812,34.46,80882.99,0.95,-0.26535,0.00014,21.65185]
[1778448847917,34.46,80880.6,0.95,-0.26569,0.00014,21.66544]
[1778448849743,34.45,80879.73,0.95,-0.26582,0.00014,21.67033]
[1778448853224,34.45,80875.31,0.95,-0.26645,0.00014,21.69537]
[1778448853267,34.45,80875.31,0.95,-0.26645,0.00014,21.69537]
[1778448853333,34.45,80875.31,0.95,-0.26645,0.00014,21.69537]
[1778448853434,34.45,80875.8,0.95,-0.26638,0.00014,21.69249]
[1778448854755,34.45,80875.8,0.95,-0.26638,0.00014,21.69249]
[1778448854833,34.45,80863.93,0.95,-0.26809,0.00014,21.75965]
[1778448855715,34.45,80863.93,0.95,-0.26809,0.00014,21.75965]
[1778448855773,34.45,80865.75,0.95,-0.26783,0.00014,21.74928]
[1778448857009,34.45,80865.75,0.95,-0.26783,0.00014,21.74928]
[1778448857523,34.45,80865.75,0.95,-0.26783,0.00014,21.74928]
[1778448857619,34.45,80865.32,0.95,-0.26789,0.00014,21.7515]
[1778448863129,34.45,80865.48,0.95,-0.26785,0.00014,21.75016]
[1778448863310,34.45,80865.48,0.95,-0.26785,0.00014,21.75016]
[1778448863429,34.45,80865.48,0.95,-0.26785,0.00014,21.75016]
[1778448863505,34.45,80865.48,0.95,-0.26785,0.00014,21.75016]
[1778448863632,34.45,80866.37,0.95,-0.26772,0.00014,21.74492]
[1778448864416,34.45,80855.09,0.95,-0.26935,0.00015,21.80842]
[1778448869871,34.45,80850.21,0.95,-0.27004,0.00015,21.83494]
[1778448872494,34.44,80850.01,0.95,-0.27003,0.00015,21.8315]
[1778448873216,34.44,80848.69,0.95,-0.27022,0.00015,21.83877]
[1778448873931,34.44,80848.06,0.95,-0.27031,0.00015,21.84207]
[1778448874265,34.44,80848.06,0.95,-0.27031,0.00015,21.84207]
[1778448874336,34.44,80846.96,0.95,-0.27046,0.00015,21.8481]
[1778448875365,34.44,80846.96,0.95,-0.27046,0.00015,21.8481]
[1778448875535,34.44,80846.96,0.95,-0.27046,0.00015,21.8481]
[1778448875545,34.44,80846.96,0.95,-0.27046,0.00015,21.8481]
[1778448875675,34.44,80845.67,0.95,-0.27064,0.00015,21.85509]
[1778448877427,34.44,80832.2,0.95,-0.2726,0.00015,21.92997]
[1778448878500,34.44,80832.2,0.95,-0.2726,0.00015,21.92997]
[1778448878575,34.44,80830.88,0.95,-0.27279,0.00015,21.93718]
[1778448882318,34.44,80827.09,0.95,-0.27333,0.00015,21.9578]
[1778448882334,34.44,80826.32,0.95,-0.27344,0.00015,21.96192]
[1778448886049,34.43,80829.34,0.95,-0.27299,0.00015,21.94485]
[1778448886132,34.43,80829.08,0.95,-0.27303,0.00015,21.94617]
[1778448886880,34.43,80829.08,0.95,-0.27303,0.00015,21.94617]
[1778448887208,34.43,80829.08,0.95,-0.27303,0.00015,21.94617]
[1778448887476,34.43,80829.08,0.95,-0.27303,0.00015,21.94617]
[1778448889060,34.43,80828.34,0.95,-0.27313,0.00015,21.95002]
[1778448889712,34.43,80836.92,0.95,-0.27187,0.00015,21.90201]
[1778448890273,34.43,80836.92,0.95,-0.27187,0.00015,21.90201]
[1778448890655,34.43,80838.27,0.95,-0.27167,0.00015,21.89447]
[1778448895715,34.43,80841.21,0.95,-0.27124,0.00015,21.87789]
[1778448901514,34.43,80842.14,0.95,-0.27109,0.00015,21.87219]
[1778448907119,34.42,80847.69,0.95,-0.27025,0.00015,21.83962]
[1778448908678,34.42,80844.65,0.95,-0.27068,0.00015,21.85635]
[1778448908933,34.42,80844.65,0.95,-0.27068,0.00015,21.85635]
[1778448909144,34.42,80844.37,0.95,-0.27072,0.00015,21.85774]
[1778448912285,34.42,80848.81,0.95,-0.27006,0.00015,21.83232]
[1778448912303,34.42,80848.81,0.95,-0.27006,0.00015,21.83232]
[1778448912758,34.42,80848.81,0.95,-0.27006,0.00015,21.83232]
[1778448913318,34.42,80850.24,0.95,-0.26984,0.00015,21.82398]
[1778448915246,34.42,80850.24,0.95,-0.26984,0.00015,21.82398]
[1778448915292,34.41,80852.27,0.95,-0.26954,0.00015,21.81219]
[1778448919214,34.41,80860.93,0.95,-0.26827,0.00015,21.76277]
[1778448920478,34.41,80860.93,0.95,-0.26827,0.00015,21.76277]
[1778448920534,34.41,80859.24,0.95,-0.2685,0.00015,21.77193]
[1778448922632,34.41,80859.24,0.95,-0.2685,0.00015,21.77193]
[1778448922738,34.41,80858.91,0.95,-0.26854,0.00015,21.77339]
[1778448928301,34.41,80858.26,0.95,-0.26862,0.00015,21.77644]
[1778448928772,34.4,80856.94,0.95,-0.2688,0.00015,21.78326]
[1778448929895,34.4,80851.36,0.95,-0.2696,0.00015,21.8145]
[1778448929919,34.4,80851.36,0.95,-0.2696,0.00015,21.8145]
[1778448931132,34.4,80851.59,0.95,-0.26957,0.00015,21.81308]
[1778448931298,34.4,80849.5,0.95,-0.26984,0.00015,21.82045]
[1778448932056,34.4,80849.5,0.95,-0.26984,0.00015,21.82045]
[1778448934049,34.4,80841.27,0.95,-0.27103,0.00015,21.8664]
[1778448935237,34.4,80840.93,0.95,-0.27108,0.00015,21.86818]
[1778448935337,34.4,80840.78,0.95,-0.27109,0.00015,21.86881]
[1778448937291,34.4,80840.78,0.95,-0.27109,0.00015,21.86861]
[1778448937512,34.4,80838.76,0.95,-0.27138,0.00015,21.87971]
[1778448938693,34.4,80838.76,0.95,-0.27138,0.00015,21.87971]
[1778448939138,34.4,80838.38,0.95,-0.27143,0.00015,21.88171]
[1778448941716,34.4,80838.38,0.95,-0.27143,0.00015,21.88145]
[1778448941766,34.39,80837.51,0.95,-0.27155,0.00015,21.88619]
[1778448941973,34.39,80837.51,0.95,-0.27155,0.00015,21.88619]
[1778448942558,34.39,80835.21,0.95,-0.27188,0.00015,21.89891]
[1778448943926,34.39,80835.21,0.95,-0.27188,0.00015,21.89878]
[1778448944623,34.39,80829.74,0.95,-0.27268,0.00015,21.92916]
[1778448949683,34.39,80824.19,0.95,-0.27347,0.00015,21.95923]
[1778448954356,34.39,80825.57,0.95,-0.27325,0.00015,21.95106]
[1778448954365,34.39,80825.57,0.95,-0.27325,0.00015,21.95106]
[1778448955025,34.39,80827.21,0.95,-0.273,0.00015,21.94162]
[1778448955281,34.39,80827.21,0.95,-0.273,0.00015,21.94162]
[1778448955710,34.39,80827.21,0.95,-0.273,0.00015,21.94162]
[1778448955801,34.39,80834.51,0.95,-0.27193,0.00015,21.90084]
[1778448957364,34.38,80834.51,0.95,-0.27193,0.00015,21.9007]
[1778448963522,34.38,80842.43,0.95,-0.27075,0.00015,21.85537]
[1778448968557,34.38,80845.89,0.95,-0.27023,0.00015,21.83514]
[1778448973191,34.37,80847.52,0.95,-0.26998,0.00015,21.82551]
[1778448973804,34.37,80851.2,0.95,-0.26943,0.00015,21.80448]
[1778448974146,34.37,80851.2,0.95,-0.26943,0.00015,21.80448]
[1778448974162,34.37,80851.2,0.95,-0.26943,0.00015,21.80448]
[1778448974520,34.37,80851.2,0.95,-0.26943,0.00015,21.80448]
[1778448974529,34.37,80851.2,0.95,-0.26943,0.00015,21.80448]
[1778448974599,34.37,80851.2,0.95,-0.26943,0.00015,21.80424]
[1778448980641,34.37,80852.75,0.95,-0.26917,0.00015,21.7942]
[1778448984056,34.36,80854.55,0.95,-0.26889,0.00015,21.7834]
[1778448984630,34.36,80854.55,0.95,-0.26889,0.00015,21.7834]
[1778448984702,34.36,80855.18,0.95,-0.26879,0.00015,21.77963]
[1778448985207,34.36,80855.18,0.95,-0.26879,0.00015,21.77963]
[1778448986124,34.36,80858.89,0.95,-0.26825,0.00015,21.75844]
[1778448987637,34.36,80858.89,0.95,-0.26825,0.00015,21.75831]
[1778448988136,34.36,80861.03,0.95,-0.26793,0.00015,21.746]
[1778448988182,34.36,80861.03,0.95,-0.26793,0.00015,21.746]
[1778448988208,34.36,80861.03,0.95,-0.26793,0.00015,21.746]
[1778448988698,34.36,80862.34,0.95,-0.26774,0.00015,21.73847]
[1778448993748,34.36,80854.62,0.95,-0.26881,0.00015,21.77685]
[1778448998802,34.35,80854.93,0.95,-0.26873,0.00015,21.77397]
[1778449003838,34.35,80855.07,0.95,-0.26869,0.00015,21.77206]
[1778449005830,34.34,80855.07,0.95,-0.26868,0.00015,21.77184]
[1778449005852,34.34,80855.03,0.95,-0.26868,0.00015,21.77185]
[1778449006859,34.34,80855.03,0.95,-0.26868,0.00015,21.77185]
[1778449006961,34.34,80856.48,0.95,-0.26846,0.00015,21.76342]
[1778449012446,34.34,80858.49,0.95,-0.26814,0.00015,21.75077]
[1778449019949,34.33,80857.94,0.95,-0.26819,0.00015,21.75245]
[1778449025288,34.33,80857.61,0.95,-0.26821,0.00015,21.7535]
[1778449025356,34.33,80857.61,0.95,-0.26821,0.00015,21.7535]
[1778449025399,34.33,80857.61,0.95,-0.26821,0.00015,21.7535]
[1778449025413,34.33,80857.61,0.95,-0.26821,0.00015,21.7535]
[1778449026252,34.33,80857.64,0.95,-0.2682,0.00015,21.75293]
[1778449027336,34.33,80861.48,0.95,-0.26764,0.00015,21.73115]
[1778449027835,34.33,80861.48,0.95,-0.26764,0.00015,21.73115]
[1778449027863,34.33,80861.48,0.95,-0.26764,0.00015,21.73115]
[1778449027339,34.32,80865.79,0.95,-0.26701,0.00015,21.70626]
[1778449029389,34.32,80868.08,0.95,-0.26667,0.00015,21.69307]
[1778449029408,34.32,80871.11,0.95,-0.26623,0.00014,21.67566]
[1778449032913,34.32,80876.13,0.95,-0.26549,0.00014,21.64665]
[1778449033205,34.32,80876.13,0.95,-0.26549,0.00014,21.64665]
[1778449033823,34.32,80876.13,0.95,-0.26549,0.00014,21.64665]
[1778449033306,34.32,80876.86,0.95,-0.26539,0.00014,21.64248]
[1778449034747,34.32,80876.86,0.95,-0.26539,0.00014,21.64248]
[1778449034768,34.32,80876.86,0.95,-0.26539,0.00014,21.64248]
[1778449034849,34.32,80876.86,0.95,-0.26539,0.00014,21.64248]
[1778449034882,34.32,80876.86,0.95,-0.26539,0.00014,21.64248]
[1778449034843,34.32,80879.26,0.95,-0.26503,0.00014,21.6285]
[1778449034973,34.32,80879.26,0.95,-0.26503,0.00014,21.6285]
[1778449035152,34.32,80879.26,0.95,-0.26503,0.00014,21.6285]
[1778449035276,34.32,80893.09,0.95,-0.26304,0.00014,21.54907]
[1778449036178,34.32,80893.09,0.95,-0.26304,0.00014,21.54907]
[1778449036592,34.32,80893.09,0.95,-0.26304,0.00014,21.54907]
[1778449036888,34.32,80893.09,0.95,-0.26304,0.00014,21.54907]
[1778449036693,34.32,80904.61,0.95,-0.26137,0.00014,21.48214]
[1778449039703,34.32,80902.63,0.95,-0.26165,0.00014,21.49344]
[1778449039779,34.32,80899.13,0.95,-0.26215,0.00014,21.51342]
[1778449045758,34.32,80895.58,0.95,-0.26265,0.00014,21.5336]
[1778449049523,34.31,80894.17,0.95,-0.26285,0.00014,21.54151]
[1778449049531,34.31,80894.17,0.95,-0.26285,0.00014,21.54151]
[1778449049537,34.31,80894.17,0.95,-0.26285,0.00014,21.54151]
[1778449049614,34.31,80891.87,0.95,-0.26317,0.00014,21.55444]
[1778449051530,34.31,80878.73,0.95,-0.26504,0.00014,21.62544]
[1778449054201,34.31,80878.73,0.95,-0.26503,0.00014,21.62529]
[1778449054302,34.31,80878.73,0.95,-0.26503,0.00014,21.62529]
[1778449054345,34.31,80878.73,0.95,-0.26503,0.00014,21.62529]
[1778449054373,34.31,80878.73,0.95,-0.26503,0.00014,21.62529]
[1778449054483,34.31,80878.73,0.95,-0.26503,0.00014,21.62529]
[1778449054786,34.31,80878.73,0.95,-0.26503,0.00014,21.62529]
[1778449054816,34.31,80874.44,0.95,-0.26565,0.00014,21.64954]
[1778449055103,34.31,80874.44,0.95,-0.26565,0.00014,21.64954]
[1778449055596,34.31,80874.44,0.95,-0.26565,0.00014,21.64954]
[1778449055612,34.31,80850.89,0.95,-0.26907,0.00015,21.78339]
[1778449056286,34.31,80850.89,0.95,-0.26907,0.00015,21.78339]
[1778449056737,34.31,80845.64,0.95,-0.26983,0.00015,21.81298]
[1778449060169,34.31,80842.94,0.95,-0.27022,0.00015,21.82803]
[1778449060232,34.31,80842.83,0.95,-0.27024,0.00015,21.82855]
[1778449065858,34.31,80838.96,0.95,-0.27079,0.00015,21.84992]
[1778449066258,34.31,80838.78,0.95,-0.27081,0.00015,21.85071]
[1778449066748,34.31,80834.84,0.95,-0.27139,0.00015,21.87273]
[1778449072869,34.3,80836.84,0.95,-0.27108,0.00015,21.86104]
[1778449075357,34.3,80836.84,0.95,-0.27108,0.00015,21.86101]
[1778449075394,34.3,80836.84,0.95,-0.27108,0.00015,21.86101]
[1778449075911,34.3,80838.88,0.95,-0.27078,0.00015,21.84938]
[1778449076430,34.3,80838.88,0.95,-0.27078,0.00015,21.84938]
[1778449076484,34.3,80839.78,0.95,-0.27065,0.00015,21.84423]
[1778449080059,34.3,80839.78,0.95,-0.27064,0.00015,21.84398]
[1778449080372,34.3,80841.61,0.95,-0.27037,0.00015,21.83368]
[1778449081133,34.3,80841.61,0.95,-0.27037,0.00015,21.83368]
[1778449081592,34.3,80841.61,0.95,-0.27037,0.00015,21.83368]
[1778449081678,34.3,80841.61,0.95,-0.27037,0.00015,21.83368]
[1778449081699,34.3,80841.61,0.95,-0.27037,0.00015,21.83368]
[1778449081867,34.3,80846.12,0.95,-0.26971,0.00015,21.8081]
[1778449083249,34.3,80846.12,0.95,-0.26971,0.00015,21.8081]
[1778449084724,34.3,80853.45,0.95,-0.26864,0.00015,21.76664]
[1778449084814,34.3,80858.3,0.95,-0.26793,0.00015,21.73918]
[1778449089723,34.3,80861.03,0.95,-0.26753,0.00015,21.72345]
[1778449089773,34.3,80862.32,0.95,-0.26734,0.00015,21.71602]
[1778449095477,34.3,80865.07,0.95,-0.26694,0.00015,21.70023]
[1778449098990,34.3,80865.07,0.95,-0.26694,0.00015,21.70023]
[1778449099474,34.3,80865.07,0.95,-0.26694,0.00015,21.70023]
[1778449099746,34.3,80864.44,0.95,-0.26703,0.00015,21.704]
[1778449106575,34.3,80858.21,0.95,-0.26793,0.00015,21.73916]
[1778449107929,34.3,80857.57,0.95,-0.26802,0.00015,21.74265]
[1778449107938,34.3,80857.37,0.95,-0.26805,0.00015,21.74371]
[1778449113150,34.3,80857.45,0.95,-0.268,0.00015,21.73864]
[1778449118640,34.29,80857.22,0.95,-0.26803,0.00015,21.7395]
[1778449122066,34.29,80856.03,0.95,-0.26819,0.00015,21.74601]
[1778449124064,34.29,80856.66,0.95,-0.2681,0.00015,21.74236]
[1778449125411,34.29,80856.02,0.95,-0.26819,0.00015,21.74582]
[1778449125885,34.29,80856.02,0.95,-0.26819,0.00015,21.74582]
[1778449126701,34.29,80851.09,0.95,-0.2689,0.00015,21.77359]
[1778449127832,34.29,80851.09,0.95,-0.2689,0.00015,21.77359]
[1778449130332,34.29,80847.42,0.95,-0.26943,0.00015,21.79411]
[1778449130362,34.29,80847.42,0.95,-0.26943,0.00015,21.79411]
[1778449131813,34.29,80846.57,0.95,-0.26955,0.00015,21.79867]
[1778449131882,34.29,80843.84,0.95,-0.26995,0.00015,21.81395]
[1778449135551,34.29,80842.08,0.95,-0.27019,0.00015,21.82354]
[1778449136224,34.29,80841.56,0.95,-0.27027,0.00015,21.82633]
[1778449136263,34.29,80841.56,0.95,-0.27027,0.00015,21.82633]
[1778449136818,34.29,80841.56,0.95,-0.27027,0.00015,21.82633]
[1778449136983,34.29,80850.3,0.95,-0.26899,0.00015,21.77688]
[1778449137968,34.29,80850.3,0.95,-0.26899,0.00015,21.77688]
[1778449138782,34.29,80852.34,0.95,-0.26869,0.00015,21.76509]
[1778449139246,34.29,80852.34,0.95,-0.26869,0.00015,21.76509]
[1778449139279,34.29,80852.34,0.95,-0.26869,0.00015,21.76509]
[1778449141801,34.28,80843.89,0.95,-0.26991,0.00015,21.81253]
[1778449144142,34.28,80842.34,0.95,-0.27013,0.00015,21.82098]
[1778449148227,34.28,80841.01,0.95,-0.27031,0.00015,21.82788]
[1778449148850,34.28,80842.27,0.95,-0.27012,0.00015,21.82062]
[1778449153011,34.28,80835.75,0.95,-0.27106,0.00015,21.85678]
[1778449153885,34.28,80829.9,0.95,-0.27192,0.00015,21.88949]
[1778449158920,34.27,80825.8,0.95,-0.2725,0.00015,21.91178]
[1778449159239,34.27,80825.8,0.95,-0.2725,0.00015,21.91178]
[1778449161229,34.27,80816.06,0.95,-0.27393,0.00015,21.96582]
[1778449161944,34.27,80812.51,0.95,-0.27444,0.00015,21.98536]
[1778449163696,34.27,80812.04,0.95,-0.27451,0.00015,21.98775]
[1778449163871,34.27,80812.04,0.95,-0.27451,0.00015,21.98775]
[1778449163960,34.27,80803.87,0.95,-0.27571,0.00015,22.03293]
[1778449164285,34.27,80803.87,0.95,-0.27571,0.00015,22.03293]
[1778449164308,34.27,80803.87,0.95,-0.27571,0.00015,22.03293]
[1778449164329,34.27,80803.87,0.95,-0.27571,0.00015,22.03293]
[1778449164963,34.27,80798.01,0.95,-0.27657,0.00015,22.06513]
[1778449165969,34.27,80784.37,0.95,-0.2786,0.00015,22.14038]
[1778449166376,34.27,80784.37,0.95,-0.2786,0.00015,22.14038]
[1778449166713,34.27,80784.37,0.95,-0.2786,0.00015,22.14038]
[1778449167016,34.27,80782.72,0.95,-0.27885,0.00015,22.14961]
[1778449169692,34.27,80780.24,0.95,-0.27923,0.00015,22.16352]
[1778449173283,34.27,80776.08,0.95,-0.27983,0.00015,22.18235]
[1778449173589,34.27,80776.08,0.95,-0.27983,0.00015,22.18235]
[1778449173600,34.27,80776.08,0.95,-0.27983,0.00015,22.18235]
[1778449173691,34.27,80776.08,0.95,-0.27983,0.00015,22.18235]
[1778449173767,34.27,80776.08,0.95,-0.27983,0.00015,22.18235]
[1778449174042,34.28,80773.68,0.95,-0.2802,0.00015,22.19585]
[1778449177106,34.28,80780.25,0.95,-0.27923,0.00015,22.1603]
[1778449177200,34.28,80780.25,0.95,-0.27923,0.00015,22.1603]
[1778449177727,34.28,80780.57,0.95,-0.27919,0.00015,22.15895]
[1778449181048,34.28,80779.4,0.95,-0.27937,0.00015,22.1655]
[1778449182029,34.28,80779.4,0.95,-0.27938,0.00015,22.16565]
[1778449181094,34.28,80779.4,0.95,-0.27938,0.00015,22.1658]
[1778449182114,34.28,80779.4,0.95,-0.27938,0.00015,22.1658]
[1778449182141,34.28,80779.4,0.95,-0.27938,0.00015,22.1658]
[1778449183096,34.28,80780.69,0.95,-0.2792,0.00015,22.15913]
[1778449183109,34.28,80780.69,0.95,-0.2792,0.00015,22.15913]
[1778449183595,34.28,80780.69,0.95,-0.2792,0.00015,22.15913]
[1778449183628,34.28,80771.27,0.95,-0.2806,0.00015,22.21047]
[1778449189151,34.29,80764.11,0.95,-0.28169,0.00015,22.25027]
[1778449193726,34.29,80764.11,0.95,-0.28169,0.00015,22.25027]
[1778449193786,34.29,80764.01,0.95,-0.28173,0.00015,22.25153]
[1778449194268,34.29,80764.01,0.95,-0.28173,0.00015,22.25153]
[1778449194369,34.29,80763.92,0.95,-0.28174,0.00015,22.25202]
[1778449195949,34.29,80763.92,0.95,-0.28174,0.00015,22.25202]
[1778449196028,34.29,80763.92,0.95,-0.28175,0.00015,22.25232]
[1778449197383,34.29,80763.87,0.95,-0.28176,0.00015,22.25274]
[1778449197548,34.29,80763.76,0.95,-0.28178,0.00015,22.25333]
[1778449200279,34.29,80761.93,0.95,-0.28206,0.00015,22.26353]
[1778449200517,34.29,80761.93,0.95,-0.28206,0.00015,22.26353]
[1778449200679,34.29,80761.93,0.95,-0.28206,0.00015,22.26353]
[1778449200989,34.29,80761.93,0.95,-0.28206,0.00015,22.26353]
[1778449200993,34.3,80762.56,0.95,-0.28197,0.00015,22.26041]
[1778449201541,34.3,80762.56,0.95,-0.28197,0.00015,22.26041]
[1778449201565,34.3,80776.98,0.95,-0.27982,0.00015,22.18214]
[1778449203541,34.3,80779.65,0.95,-0.27943,0.00015,22.16765]
[1778449203547,34.3,80779.65,0.95,-0.27943,0.00015,22.16765]
[1778449203892,34.3,80779.65,0.95,-0.27943,0.00015,22.16765]
[1778449203964,34.3,80780.39,0.95,-0.27932,0.00015,22.16391]
[1778449206904,34.3,80781.05,0.95,-0.27923,0.00015,22.16063]
[1778449206921,34.3,80781.65,0.95,-0.27915,0.00015,22.15751]
[1778449211535,34.3,80785.95,0.95,-0.27853,0.00015,22.13463]
[1778449211556,34.3,80785.95,0.95,-0.27853,0.00015,22.13463]
[1778449212527,34.3,80786.92,0.95,-0.27839,0.00015,22.1295]
[1778449212594,34.3,80795.54,0.95,-0.27711,0.00015,22.08218]
[1778449213327,34.3,80795.54,0.95,-0.27711,0.00015,22.08218]
[1778449213926,34.3,80798.3,0.95,-0.27669,0.00015,22.06664]
[1778449215783,34.3,80802.86,0.95,-0.27602,0.00015,22.04143]
[1778449215951,34.3,80802.86,0.95,-0.27602,0.00015,22.04143]
[1778449217484,34.3,80803.59,0.95,-0.2759,0.00015,22.03721]
[1778449217871,34.3,80803.59,0.95,-0.2759,0.00015,22.03721]
[1778449217967,34.3,80806.6,0.95,-0.27545,0.00015,22.02021]
[1778449224022,34.3,80807.73,0.95,-0.27527,0.00015,22.01333]
[1778449224038,34.3,80806.92,0.95,-0.27538,0.00015,22.01753]
[1778449224488,34.3,80806.92,0.95,-0.27538,0.00015,22.01753]
[1778449224870,34.3,80806.92,0.95,-0.27538,0.00015,22.01753]
[1778449226090,34.29,80807.08,0.95,-0.27535,0.00015,22.0165]
[1778449226093,34.29,80807.08,0.95,-0.27535,0.00015,22.0165]
[1778449226532,34.29,80809.26,0.95,-0.27503,0.00015,22.00429]
[1778449228244,34.29,80809.26,0.95,-0.27503,0.00015,22.00429]
[1778449228254,34.29,80809.26,0.95,-0.27503,0.00015,22.00429]
[1778449228319,34.29,80809.26,0.95,-0.27502,0.00015,22.00405]
[1778449231893,34.29,80809.0,0.95,-0.27505,0.00015,22.00533]
[1778449231964,34.29,80807.95,0.95,-0.27518,0.00015,22.0067]
[1778449233666,34.29,80807.95,0.95,-0.27518,0.00015,22.0067]
[1778449235022,34.29,80807.96,0.95,-0.27517,0.00015,22.00641]
[1778449235320,34.29,80807.14,0.95,-0.27529,0.00015,22.01084]
[1778449235345,34.29,80807.14,0.95,-0.27529,0.00015,22.01084]
[1778449235486,34.29,80806.84,0.95,-0.27533,0.00015,22.01251]
[1778449236230,34.29,80806.84,0.95,-0.27533,0.00015,22.01251]
[1778449236500,34.29,80797.45,0.95,-0.27672,0.00015,22.06427]
[1778449239083,34.29,80793.98,0.95,-0.27723,0.00015,22.0833]
[1778449244547,34.29,80790.44,0.95,-0.27773,0.00015,22.10202]
[1778449249582,34.28,80791.28,0.95,-0.2776,0.00015,22.09687]
[1778449252666,34.28,80790.74,0.95,-0.27767,0.00015,22.09973]
[1778449253074,34.28,80790.74,0.95,-0.27767,0.00015,22.09973]
[1778449252682,34.28,80791.1,0.95,-0.27761,0.00015,22.09735]
[1778449253204,34.28,80791.1,0.95,-0.27761,0.00015,22.09735]
[1778449253238,34.28,80791.1,0.95,-0.27761,0.00015,22.09735]
[1778449253612,34.28,80791.1,0.95,-0.27761,0.00015,22.09735]
[1778449254629,34.28,80791.1,0.95,-0.27761,0.00015,22.09735]
[1778449254758,34.28,80791.1,0.95,-0.27761,0.00015,22.09735]
[1778449254950,34.28,80806.57,0.95,-0.27531,0.00015,22.01169]
[1778449258087,34.28,80808.32,0.95,-0.27505,0.00015,22.00175]
[1778449258123,34.28,80808.32,0.95,-0.27505,0.00015,22.00175]
[1778449258645,34.28,80807.98,0.95,-0.27509,0.00015,22.00345]
[1778449263681,34.28,80808.77,0.95,-0.27497,0.00015,21.99864]
[1778449268725,34.27,80807.35,0.95,-0.27516,0.00015,22.00604]
[1778449273760,34.27,80803.86,0.95,-0.27566,0.00015,22.02448]
[1778449278795,34.26,80800.24,0.95,-0.27617,0.00015,22.04354]
[1778449280041,34.26,80800.24,0.95,-0.27617,0.00015,22.04354]
[1778449280071,34.26,80800.24,0.95,-0.27617,0.00015,22.04354]
[1778449280165,34.26,80800.07,0.95,-0.27619,0.00015,22.0443]
[1778449280304,34.26,80800.07,0.95,-0.27619,0.00015,22.0443]
[1778449280379,34.26,80800.07,0.95,-0.27619,0.00015,22.0443]
[1778449280408,34.26,80800.07,0.95,-0.27619,0.00015,22.0443]
[1778449280422,34.26,80800.07,0.95,-0.27619,0.00015,22.0443]
[1778449280490,34.26,80800.07,0.95,-0.27619,0.00015,22.0443]
[1778449280596,34.26,80800.07,0.95,-0.27619,0.00015,22.0443]
[1778449280796,34.26,80800.07,0.95,-0.27619,0.00015,22.0443]
[1778449280976,34.26,80800.07,0.95,-0.27619,0.00015,22.0443]
[1778449281027,34.26,80800.07,0.95,-0.27619,0.00015,22.0443]
[1778449281093,34.26,80800.07,0.95,-0.27619,0.00015,22.0443]
[1778449281100,34.26,80800.07,0.95,-0.27619,0.00015,22.0443]
[1778449281161,34.26,80775.38,0.95,-0.27985,0.00015,22.17967]
[1778449282093,34.26,80775.38,0.95,-0.27985,0.00015,22.17967]
[1778449282855,34.26,80775.38,0.95,-0.27986,0.00015,22.18002]
[1778449282862,34.26,80775.38,0.95,-0.27986,0.00015,22.18002]
[1778449282960,34.27,80776.55,0.95,-0.27969,0.00015,22.17386]
[1778449284248,34.27,80776.55,0.95,-0.2797,0.00015,22.17403]
[1778449285291,34.27,80777.42,0.95,-0.27957,0.00015,22.1695]
[1778449285293,34.27,80777.42,0.95,-0.27957,0.00015,22.1695]
[1778449285315,34.27,80777.42,0.95,-0.27957,0.00015,22.1695]
[1778449286159,34.27,80784.49,0.95,-0.27853,0.00015,22.13106]
[1778449286838,34.27,80784.49,0.95,-0.27853,0.00015,22.13106]
[1778449286845,34.27,80784.49,0.95,-0.27853,0.00015,22.13106]
[1778449286872,34.27,80784.49,0.95,-0.27853,0.00015,22.13106]
[1778449286885,34.27,80786.4,0.95,-0.27824,0.00015,22.12037]
[1778449288141,34.27,80786.4,0.95,-0.27824,0.00015,22.12037]
[1778449293231,34.26,80792.34,0.95,-0.27731,0.00015,22.0829]
[1778449294959,34.26,80793.3,0.95,-0.27717,0.00015,22.0776]
[1778449295046,34.26,80793.61,0.95,-0.27712,0.00015,22.07581]
[1778449300812,34.26,80794.99,0.95,-0.2769,0.00015,22.06742]
[1778449301791,34.26,80796.03,0.95,-0.27674,0.00015,22.06153]
[1778449301957,34.26,80796.45,0.95,-0.27667,0.00015,22.05907]
[1778449310013,34.25,80798.06,0.95,-0.27641,0.00015,22.04912]
[1778449315048,34.25,80797.51,0.95,-0.27647,0.00015,22.05155]
[1778449320613,34.25,80798.47,0.95,-0.27633,0.00015,22.04613]
[1778449320644,34.25,80798.47,0.95,-0.27633,0.00015,22.04613]
[1778449321090,34.25,80798.58,0.95,-0.2763,0.00015,22.04496]
[1778449322195,34.25,80798.58,0.95,-0.2763,0.00015,22.04496]
[1778449322205,34.25,80798.58,0.95,-0.2763,0.00015,22.04496]
[1778449323104,34.25,80799.77,0.95,-0.27611,0.00015,22.03816]
[1778449325617,34.25,80799.39,0.95,-0.27616,0.00015,22.04006]
[1778449325645,34.25,80799.39,0.95,-0.27616,0.00015,22.04006]
[1778449326161,34.25,80806.77,0.95,-0.27507,0.00015,21.99907]
[1778449326733,34.25,80806.77,0.95,-0.27507,0.00015,21.99907]
[1778449326769,34.25,80806.77,0.95,-0.27507,0.00015,21.99907]
[1778449327132,34.25,80806.77,0.95,-0.27507,0.00015,21.99897]
[1778449327430,34.25,80806.77,0.95,-0.27507,0.00015,21.99897]
[1778449327458,34.25,80806.77,0.95,-0.27507,0.00015,21.99897]
[1778449328139,34.24,80814.35,0.95,-0.27394,0.00015,21.95662]
[1778449330233,34.24,80814.11,0.95,-0.27398,0.00015,21.95781]
[1778449330289,34.24,80814.11,0.95,-0.27398,0.00015,21.95781]
[1778449330291,34.24,80814.11,0.95,-0.27398,0.00015,21.95781]
[1778449331160,34.24,80813.62,0.95,-0.27404,0.00015,21.96024]
[1778449336224,34.24,80811.23,0.95,-0.27438,0.00015,21.97294]
[1778449338104,34.24,80810.57,0.95,-0.27447,0.00015,21.97629]
[1778449338113,34.24,80810.57,0.95,-0.27447,0.00015,21.97629]
[1778449338123,34.24,80810.57,0.95,-0.27447,0.00015,21.97629]
[1778449338222,34.24,80809.54,0.95,-0.27461,0.00015,21.98186]
[1778449343542,34.23,80808.34,0.95,-0.27478,0.00015,21.98786]
[1778449345728,34.23,80810.28,0.95,-0.27448,0.00015,21.97657]
[1778449346226,34.23,80810.28,0.95,-0.27448,0.00015,21.97657]
[1778449346348,34.23,80810.81,0.95,-0.2744,0.00015,21.9736]
[1778449346817,34.23,80810.81,0.95,-0.2744,0.00015,21.9736]
[1778449346918,34.23,80810.86,0.95,-0.27439,0.00015,21.97329]
[1778449350499,34.23,80817.94,0.95,-0.27333,0.00015,21.9333]
[1778449350563,34.23,80818.43,0.95,-0.27326,0.00015,21.93057]
[1778449356349,34.23,80816.7,0.95,-0.27347,0.00015,21.93533]
[1778449361383,34.22,80816.2,0.95,-0.27352,0.00015,21.93738]
[1778449366422,34.22,80814.41,0.95,-0.27378,0.00015,21.94716]
[1778449371459,34.22,80813.84,0.95,-0.27385,0.00015,21.94951]
[1778449376492,34.21,80813.47,0.95,-0.27388,0.00015,21.95073]
[1778449378977,34.21,80813.47,0.95,-0.27388,0.00015,21.95073]
[1778449379002,34.21,80813.47,0.95,-0.27388,0.00015,21.95073]
[1778449379563,34.21,80811.91,0.95,-0.2741,0.00015,21.95891]
[1778449379601,34.21,80811.91,0.95,-0.2741,0.00015,21.95891]
[1778449384061,34.21,80811.42,0.95,-0.27416,0.00015,21.96111]
[1778449384868,34.21,80813.02,0.95,-0.27391,0.00015,21.95182]
[1778449385465,34.21,80812.94,0.95,-0.27392,0.00015,21.9521]
[1778449385492,34.21,80812.94,0.95,-0.27392,0.00015,21.9521]
[1778449385591,34.21,80812.94,0.95,-0.27392,0.00015,21.9521]
[1778449385716,34.21,80812.94,0.95,-0.27392,0.00015,21.9521]
[1778449385898,34.21,80815.3,0.95,-0.27357,0.00015,21.93889]
[1778449387162,34.21,80815.3,0.95,-0.27357,0.00015,21.93889]
[1778449387179,34.21,80815.3,0.95,-0.27357,0.00015,21.93889]
[1778449387188,34.21,80815.3,0.95,-0.27357,0.00015,21.93889]
[1778449387199,34.21,80816.64,0.95,-0.27337,0.00015,21.93122]
[1778449392246,34.2,80818.05,0.95,-0.27315,0.00015,21.92297]
[1778449392720,34.2,80820.61,0.95,-0.27276,0.00015,21.90829]
[1778449392739,34.2,80820.61,0.95,-0.27276,0.00015,21.90829]
[1778449392966,34.2,80820.61,0.95,-0.27276,0.00015,21.90829]
[1778449393161,34.2,80830.1,0.95,-0.27136,0.00015,21.85483]
[1778449394755,34.2,80835.79,0.95,-0.27052,0.00015,21.82263]
[1778449400664,34.2,80847.42,0.95,-0.2688,0.00015,21.75609]
[1778449401577,34.2,80847.42,0.95,-0.2688,0.00015,21.75609]
[1778449406936,34.2,80854.75,0.95,-0.26773,0.00015,21.71434]
[1778449410996,34.2,80857.43,0.95,-0.26734,0.00015,21.69894]
[1778449411030,34.2,80857.43,0.95,-0.26734,0.00015,21.69894]
[1778449411144,34.2,80857.43,0.95,-0.26734,0.00015,21.69894]
[1778449411270,34.2,80859.72,0.95,-0.26697,0.00015,21.68153]
[1778449411505,34.2,80859.72,0.95,-0.26697,0.00015,21.68153]
[1778449412049,34.2,80859.72,0.95,-0.26697,0.00015,21.68153]
[1778449412253,34.2,80876.99,0.95,-0.26446,0.00015,21.58239]
[1778449413343,34.2,80876.99,0.95,-0.26446,0.00015,21.58239]
[1778449413402,34.2,80876.99,0.95,-0.26446,0.00015,21.58239]
[1778449414206,34.2,80876.99,0.95,-0.26446,0.00015,21.58239]
[1778449414214,34.2,80876.99,0.95,-0.26446,0.00015,21.58239]
[1778449414216,34.2,80876.99,0.95,-0.26446,0.00015,21.58239]
[1778449414257,34.2,80875.45,0.95,-0.26468,0.00015,21.59107]
[1778449419423,34.2,80869.98,0.95,-0.26547,0.00015,21.62233]
[1778449420551,34.2,80869.01,0.95,-0.26561,0.00015,21.62778]
[1778449420804,34.19,80869.01,0.95,-0.2656,0.00015,21.62767]
[1778449424035,34.19,80865.81,0.95,-0.26606,0.00015,21.64576]
[1778449424634,34.19,80866.0,0.95,-0.26603,0.00015,21.64453]
[1778449425306,34.19,80866.25,0.95,-0.26599,0.00015,21.64296]
[1778449426687,34.19,80866.48,0.95,-0.26595,0.00015,21.64151]
[1778449426846,34.19,80866.48,0.95,-0.26595,0.00015,21.64138]
[1778449427637,34.19,80866.48,0.95,-0.26595,0.00015,21.64138]
[1778449432659,34.19,80865.03,0.95,-0.26615,0.00015,21.64906]
[1778449434234,34.19,80856.64,0.95,-0.26737,0.00015,21.69693]
[1778449434479,34.19,80856.64,0.95,-0.26737,0.00015,21.69693]
[1778449435303,34.19,80855.96,0.95,-0.26747,0.00015,21.70081]
[1778449436908,34.19,80856.08,0.95,-0.26745,0.00015,21.70014]
[1778449437007,34.19,80850.29,0.95,-0.2683,0.00015,21.73313]
[1778449439054,34.19,80850.29,0.95,-0.2683,0.00015,21.73314]
[1778449444972,34.19,80850.63,0.95,-0.26825,0.00015,21.7314]
[1778449450010,34.19,80850.18,0.95,-0.26832,0.00015,21.73428]
[1778449455042,34.19,80850.43,0.95,-0.26829,0.00015,21.73311]
[1778449456418,34.19,80850.44,0.95,-0.26829,0.00015,21.7331]
[1778449456425,34.19,80850.44,0.95,-0.26829,0.00015,21.7331]
[1778449456472,34.19,80850.44,0.95,-0.26829,0.00015,21.7331]
[1778449457284,34.19,80846.55,0.95,-0.26886,0.00015,21.75525]
[1778449463098,34.19,80839.3,0.95,-0.26994,0.00015,21.79674]
[1778449464530,34.19,80839.38,0.95,-0.26993,0.00015,21.79633]
[1778449464801,34.19,80839.38,0.95,-0.26993,0.00015,21.79633]
[1778449464894,34.19,80839.38,0.95,-0.26993,0.00015,21.79633]
[1778449465911,34.19,80839.38,0.95,-0.26993,0.00015,21.79637]
[1778449465926,34.19,80839.38,0.95,-0.26993,0.00015,21.79637]
[1778449466225,34.19,80854.71,0.95,-0.26768,0.00015,21.70918]
[1778449468367,34.19,80854.71,0.95,-0.26768,0.00015,21.70907]
[1778449468449,34.19,80855.03,0.95,-0.26763,0.00015,21.70719]
[1778449472125,34.19,80861.82,0.95,-0.26661,0.00015,21.66408]
[1778449472158,34.19,80861.82,0.95,-0.26661,0.00015,21.66408]
[1778449472260,34.19,80861.82,0.95,-0.26661,0.00015,21.66408]
[1778449472362,34.19,80865.39,0.95,-0.26609,0.00015,21.6437]
[1778449478205,34.19,80873.33,0.95,-0.26494,0.00015,21.59817]
[1778449483239,34.19,80875.77,0.95,-0.26459,0.00015,21.58434]
[1778449485175,34.19,80873.77,0.95,-0.26488,0.00015,21.5959]
[1778449485613,34.19,80870.21,0.95,-0.2654,0.00015,21.6164]
[1778449485868,34.19,80870.21,0.95,-0.2654,0.00015,21.6164]
[1778449486193,34.19,80870.21,0.95,-0.2654,0.00015,21.6164]
[1778449486294,34.19,80863.38,0.95,-0.26639,0.00015,21.65559]
[1778449487846,34.19,80863.38,0.95,-0.26639,0.00015,21.65562]
[1778449487892,34.19,80863.38,0.95,-0.26639,0.00015,21.65562]
[1778449488275,34.19,80855.39,0.95,-0.26756,0.00015,21.70133]
[1778449488800,34.19,80855.39,0.95,-0.26756,0.00015,21.70133]
[1778449488806,34.19,80855.39,0.95,-0.26756,0.00015,21.70133]
[1778449488887,34.19,80855.39,0.95,-0.26756,0.00015,21.70133]
[1778449489283,34.2,80845.73,0.95,-0.26897,0.00015,21.75639]
[1778449490030,34.2,80845.73,0.95,-0.26897,0.00015,21.75639]
[1778449490290,34.2,80846.82,0.95,-0.26882,0.00015,21.75025]
[1778449491625,34.2,80852.21,0.95,-0.26803,0.00015,21.71967]
[1778449491956,34.2,80852.21,0.95,-0.26803,0.00015,21.71967]
[1778449492069,34.2,80852.21,0.95,-0.26803,0.00015,21.71967]
[1778449492081,34.2,80852.21,0.95,-0.26803,0.00015,21.71967]
[1778449492150,34.2,80852.21,0.95,-0.26803,0.00015,21.71967]
[1778449492184,34.2,80852.21,0.95,-0.26803,0.00015,21.71967]
[1778449492304,34.2,80852.21,0.95,-0.26803,0.00015,21.71977]
[1778449494318,34.2,80841.74,0.95,-0.26957,0.00015,21.77934]
[1778449499354,34.2,80841.46,0.95,-0.26961,0.00015,21.78094]
[1778449503847,34.2,80837.7,0.95,-0.27016,0.00015,21.80217]
[1778449503988,34.2,80837.7,0.95,-0.27016,0.00015,21.80217]
[1778449504037,34.2,80837.7,0.95,-0.27016,0.00015,21.80217]
[1778449504336,34.2,80837.7,0.95,-0.27016,0.00015,21.80217]
[1778449504389,34.2,80837.67,0.95,-0.27016,0.00015,21.80231]
[1778449505395,34.2,80846.66,0.95,-0.26884,0.00015,21.75134]
[1778449507409,34.2,80856.1,0.95,-0.26746,0.00015,21.69742]
[1778449512007,34.2,80857.35,0.95,-0.26728,0.00015,21.69037]
[1778449512102,34.2,80857.35,0.95,-0.26728,0.00015,21.69037]
[1778449512109,34.2,80857.35,0.95,-0.26728,0.00015,21.69037]
[1778449512113,34.2,80857.35,0.95,-0.26728,0.00015,21.69037]
[1778449512158,34.2,80854.83,0.95,-0.26765,0.00015,21.70471]
[1778449512635,34.2,80846.66,0.95,-0.26884,0.00015,21.75119]
[1778449515371,34.2,80843.98,0.95,-0.26923,0.00015,21.76636]
[1778449515406,34.2,80849.81,0.95,-0.26838,0.00015,21.73324]
[1778449515429,34.2,80849.81,0.95,-0.26838,0.00015,21.73324]
[1778449515463,34.2,80849.81,0.95,-0.26838,0.00015,21.73324]
[1778449515992,34.2,80849.81,0.95,-0.26838,0.00015,21.73324]
[1778449516601,34.19,80853.13,0.95,-0.26789,0.00015,21.71428]
[1778449516757,34.19,80855.93,0.95,-0.26748,0.00015,21.69832]
[1778449522513,34.19,80859.01,0.95,-0.26703,0.00015,21.6807]
[1778449524243,34.19,80859.01,0.95,-0.26703,0.00015,21.6807]
[1778449524244,34.19,80859.03,0.95,-0.26702,0.00015,21.68037]
[1778449524998,34.19,80859.03,0.95,-0.26702,0.00015,21.68037]
[1778449531740,34.19,80859.63,0.95,-0.26693,0.00015,21.67654]
[1778449532022,34.19,80859.63,0.95,-0.26693,0.00015,21.67654]
[1778449535370,34.19,80862.12,0.95,-0.26652,0.00015,21.65762]
[1778449535390,34.19,80862.12,0.95,-0.26652,0.00015,21.65762]
[1778449535384,34.19,80870.46,0.95,-0.26531,0.00015,21.60974]
[1778449536522,34.19,80875.53,0.95,-0.26457,0.00015,21.58057]
[1778449537013,34.19,80875.53,0.95,-0.26457,0.00015,21.58057]
[1778449537109,34.19,80876.83,0.95,-0.26438,0.00015,21.57311]
[1778449539562,34.19,80881.36,0.95,-0.26373,0.00014,21.54702]
[1778449539604,34.19,80881.36,0.95,-0.26373,0.00014,21.54702]
[1778449545202,34.19,80883.2,0.95,-0.26346,0.00014,21.53625]
[1778449547327,34.19,80882.81,0.95,-0.26351,0.00014,21.53848]
[1778449547358,34.19,80882.91,0.95,-0.2635,0.00014,21.5379]
[1778449548230,34.19,80882.91,0.95,-0.2635,0.00014,21.5379]
[1778449549299,34.19,80882.84,0.95,-0.26351,0.00014,21.5383]
[1778449549354,34.19,80885.53,0.95,-0.26312,0.00014,21.52272]
[1778449553402,34.19,80887.33,0.95,-0.26286,0.00014,21.51227]
[1778449553735,34.19,80886.6,0.95,-0.26296,0.00014,21.51649]
[1778449559777,34.19,80885.31,0.95,-0.26315,0.00014,21.52392]
[1778449560932,34.19,80885.31,0.95,-0.26315,0.00014,21.52392]
[1778449560950,34.19,80885.31,0.95,-0.26315,0.00014,21.52392]
[1778449561034,34.19,80884.91,0.95,-0.26321,0.00014,21.52623]
[1778449561548,34.19,80884.91,0.95,-0.26321,0.00014,21.52623]
[1778449561569,34.19,80884.91,0.95,-0.26321,0.00014,21.52623]
[1778449561791,34.19,80884.91,0.95,-0.26321,0.00014,21.52623]
[1778449565668,34.19,80885.34,0.95,-0.26314,0.00014,21.52373]
[1778449565681,34.19,80885.34,0.95,-0.26314,0.00014,21.52373]
[1778449565694,34.19,80885.34,0.95,-0.26314,0.00014,21.52373]
[1778449566139,34.19,80885.8,0.95,-0.26308,0.00014,21.52109]
[1778449569757,34.19,80884.93,0.95,-0.2632,0.00014,21.52614]
[1778449569847,34.19,80884.66,0.95,-0.26324,0.00014,21.52771]
[1778449572274,34.19,80884.66,0.95,-0.26324,0.00014,21.52771]
[1778449572286,34.19,80884.66,0.95,-0.26324,0.00014,21.52771]
[1778449572297,34.19,80884.0,0.95,-0.26334,0.00014,21.53155]
[1778449577903,34.19,80880.99,0.95,-0.26378,0.00014,21.54902]
[1778449579279,34.19,80880.99,0.95,-0.26378,0.00014,21.54902]
[1778449579367,34.19,80874.36,0.95,-0.26474,0.00015,21.58728]
[1778449580108,34.19,80874.36,0.95,-0.26474,0.00015,21.58728]
[1778449580195,34.19,80873.38,0.95,-0.26488,0.00015,21.59296]
[1778449586060,34.19,80873.94,0.95,-0.26481,0.00015,21.58991]
[1778449587058,34.19,80874.05,0.95,-0.26479,0.00015,21.58935]
[1778449587202,34.19,80874.05,0.95,-0.26479,0.00015,21.58935]
[1778449587237,34.19,80874.05,0.95,-0.26479,0.00015,21.58935]
[1778449587406,34.19,80874.64,0.95,-0.26471,0.00015,21.58599]
[1778449589229,34.19,80869.05,0.95,-0.26552,0.00015,21.61815]
[1778449589437,34.19,80866.26,0.95,-0.26593,0.00015,21.63422]
[1778449594989,34.19,80860.8,0.95,-0.2667,0.00015,21.66123]
[1778449597251,34.19,80857.79,0.95,-0.26713,0.00015,21.67835]
[1778449597343,34.19,80859.25,0.95,-0.26692,0.00015,21.66996]
[1778449600083,34.19,80868.31,0.95,-0.2656,0.00015,21.61815]
[1778449605117,34.19,80874.23,0.95,-0.26474,0.00015,21.58431]
[1778449610154,34.2,80873.58,0.95,-0.26486,0.00015,21.58876]
[1778449615260,34.2,80872.13,0.95,-0.26507,0.00015,21.5974]
[1778449621232,34.2,80872.43,0.95,-0.26504,0.00015,21.59625]
[1778449626266,34.2,80869.39,0.95,-0.2655,0.00015,21.61418]
[1778449631301,34.2,80866.95,0.95,-0.26586,0.00015,21.6286]
[1778449632717,34.2,80866.95,0.95,-0.26586,0.00015,21.6286]
[1778449639357,34.21,80866.12,0.95,-0.266,0.00015,21.63395]
[1778449644393,34.21,80866.06,0.95,-0.26602,0.00015,21.63473]
[1778449650107,34.21,80864.89,0.95,-0.2662,0.00015,21.64187]
[1778449652034,34.21,80860.49,0.95,-0.26682,0.00015,21.66296]
[1778449652449,34.21,80856.87,0.95,-0.26735,0.00015,21.68371]
[1778449655596,34.21,80854.56,0.95,-0.26769,0.00015,21.69704]
[1778449656480,34.21,80854.4,0.95,-0.26771,0.00015,21.698]
[1778449661514,34.21,80850.57,0.95,-0.26828,0.00015,21.71994]
[1778449661745,34.21,80850.57,0.95,-0.26828,0.00015,21.71994]
[1778449662521,34.21,80850.58,0.95,-0.26828,0.00015,21.71995]
[1778449667559,34.21,80849.75,0.95,-0.2684,0.00015,21.72467]
[1778449672592,34.21,80850.82,0.95,-0.26824,0.00015,21.7186]
[1778449677625,34.21,80854.57,0.95,-0.26769,0.00015,21.6973]
[1778449682654,34.21,80858.64,0.95,-0.2671,0.00015,21.6742]
[1778449682996,34.21,80858.64,0.95,-0.2671,0.00015,21.6742]
[1778449683019,34.21,80858.64,0.95,-0.2671,0.00015,21.6742]
[1778449684202,34.21,80860.8,0.95,-0.26679,0.00015,21.66192]
[1778449684403,34.21,80861.17,0.95,-0.26674,0.00015,21.65987]
[1778449689644,34.21,80861.33,0.95,-0.26672,0.00015,21.65915]
[1778449694751,34.21,80861.75,0.95,-0.26666,0.00015,21.657]
[1778449699785,34.22,80861.38,0.95,-0.26672,0.00015,21.65921]
[1778449704778,34.22,80861.32,0.95,-0.26673,0.00015,21.65976]
[1778449705574,34.22,80861.32,0.95,-0.26673,0.00015,21.65976]
[1778449706990,34.22,80861.51,0.95,-0.26671,0.00015,21.65878]
[1778449707564,34.22,80861.51,0.95,-0.26671,0.00015,21.65886]
[1778449708747,34.22,80861.26,0.95,-0.26675,0.00015,21.66036]
[1778449708754,34.22,80861.26,0.95,-0.26675,0.00015,21.66036]
[1778449710798,34.22,80861.39,0.95,-0.26673,0.00015,21.65976]
[1778449710807,34.22,80861.39,0.95,-0.26673,0.00015,21.65976]
[1778449715835,34.22,80855.88,0.95,-0.2675,0.00015,21.68682]
[1778449720849,34.22,80855.11,0.95,-0.26761,0.00015,21.69096]
[1778449725851,34.22,80855.12,0.95,-0.2676,0.00015,21.69065]
[1778449730877,34.21,80855.12,0.95,-0.2676,0.00015,21.69042]
[1778449732569,34.21,80855.12,0.95,-0.2676,0.00015,21.69038]
[1778449732599,34.21,80855.12,0.95,-0.2676,0.00015,21.69038]
[1778449733275,34.21,80854.08,0.95,-0.26775,0.00015,21.69622]
[1778449734725,34.21,80854.08,0.95,-0.26775,0.00015,21.69622]
[1778449734750,34.21,80854.08,0.95,-0.26775,0.00015,21.69622]
[1778449735534,34.21,80853.24,0.95,-0.26787,0.00015,21.70094]
[1778449741083,34.21,80853.08,0.95,-0.26789,0.00015,21.70171]
[1778449747125,34.21,80852.19,0.95,-0.26801,0.00015,21.70664]
[1778449752160,34.21,80849.94,0.95,-0.26834,0.00015,21.71939]
[1778449757958,34.21,80849.46,0.95,-0.26841,0.00015,21.72203]
[1778449763668,34.21,80849.31,0.95,-0.26843,0.00015,21.72264]
[1778449764973,34.21,80848.32,0.95,-0.26857,0.00015,21.72818]
[1778449765252,34.21,80848.32,0.95,-0.26857,0.00015,21.72813]
[1778449771198,34.21,80847.11,0.95,-0.26874,0.00015,21.73473]
[1778449776339,34.21,80849.97,0.95,-0.26828,0.00015,21.71376]
[1778449776352,34.21,80849.89,0.95,-0.26829,0.00015,21.71413]
[1778449777285,34.21,80849.89,0.95,-0.26829,0.00015,21.71413]
[1778449777290,34.21,80849.89,0.95,-0.26829,0.00015,21.71404]
[1778449782500,34.21,80849.89,0.95,-0.26828,0.00015,21.71387]
[1778449788009,34.2,80852.19,0.95,-0.26793,0.00015,21.70007]
[1778449790871,34.2,80853.38,0.95,-0.26775,0.00015,21.693]
[1778449791349,34.2,80853.38,0.95,-0.26775,0.00015,21.693]
[1778449791678,34.2,80853.38,0.95,-0.26775,0.00015,21.693]
[1778449791707,34.2,80853.38,0.95,-0.26775,0.00015,21.693]
[1778449792726,34.2,80855.26,0.95,-0.26747,0.00015,21.6821]
[1778449793280,34.2,80855.26,0.95,-0.26747,0.00015,21.6821]
[1778449793449,34.2,80857.15,0.95,-0.26719,0.00015,21.67124]
[1778449794961,34.2,80857.46,0.95,-0.26714,0.00015,21.6694]
[1778449795463,34.2,80856.8,0.95,-0.26724,0.00015,21.67309]
[1778449799950,34.2,80856.03,0.95,-0.26734,0.00015,21.67719]
[1778449800172,34.2,80856.03,0.95,-0.26734,0.00015,21.67719]
[1778449800430,34.2,80856.03,0.95,-0.26734,0.00015,21.67719]
[1778449800498,34.2,80855.68,0.95,-0.26739,0.00015,21.67911]
[1778449800872,34.2,80855.68,0.95,-0.26739,0.00015,21.67911]
[1778449800908,34.2,80855.68,0.95,-0.26739,0.00015,21.67911]
[1778449801067,34.2,80855.68,0.95,-0.26739,0.00015,21.67911]
[1778449801505,34.2,80839.93,0.95,-0.2697,0.00015,21.76868]
[1778449802930,34.2,80840.26,0.95,-0.26965,0.00015,21.76664]
[1778449803248,34.2,80840.26,0.95,-0.26965,0.00015,21.76664]
[1778449803519,34.2,80841.84,0.95,-0.26941,0.00015,21.75761]
[1778449809562,34.19,80844.11,0.95,-0.26907,0.00015,21.74418]
[1778449815603,34.19,80845.96,0.95,-0.26877,0.00015,21.73262]
[1778449820639,34.19,80848.31,0.95,-0.2684,0.00015,21.71834]
[1778449823956,34.18,80849.03,0.95,-0.26828,0.00015,21.71368]
[1778449823961,34.18,80849.03,0.95,-0.26828,0.00015,21.71368]
[1778449824666,34.18,80852.3,0.95,-0.2678,0.00015,21.69487]
[1778449825322,34.18,80852.3,0.95,-0.2678,0.00015,21.69487]
[1778449825674,34.18,80856.4,0.95,-0.2672,0.00015,21.6713]
[1778449825979,34.18,80856.4,0.95,-0.2672,0.00015,21.6713]
[1778449826680,34.18,80857.78,0.95,-0.26699,0.00015,21.66326]
[1778449829170,34.18,80860.82,0.95,-0.26654,0.00015,21.64569]
[1778449829475,34.18,80860.82,0.95,-0.26654,0.00015,21.64569]
[1778449829701,34.18,80861.02,0.95,-0.26651,0.00015,21.64442]
[1778449833558,34.18,80861.25,0.95,-0.26644,0.00015,21.63862]
[1778449833657,34.18,80861.33,0.95,-0.26643,0.00015,21.63794]
[1778449839315,34.18,80860.1,0.95,-0.2666,0.00015,21.64462]
[1778449845286,34.18,80858.48,0.95,-0.26683,0.00015,21.6536]
[1778449851855,34.17,80859.71,0.95,-0.26665,0.00015,21.64653]
[1778449854667,34.17,80859.71,0.95,-0.26665,0.00015,21.64653]
[1778449855716,34.18,80860.04,0.95,-0.2666,0.00015,21.64482]
[1778449860855,34.18,80862.68,0.95,-0.26622,0.00015,21.6297]
[1778449862201,34.18,80862.61,0.95,-0.26623,0.00015,21.63026]
[1778449862212,34.18,80863.57,0.95,-0.26609,0.00015,21.62476]
[1778449868078,34.18,80863.57,0.95,-0.26609,0.00015,21.62483]
[1778449868341,34.18,80863.57,0.95,-0.26609,0.00015,21.62483]
[1778449868408,34.18,80863.57,0.95,-0.26609,0.00015,21.62481]
[1778449870588,34.18,80867.13,0.95,-0.26558,0.00015,21.60448]
[1778449871993,34.18,80868.29,0.95,-0.26541,0.00015,21.59799]
[1778449872435,34.18,80868.29,0.95,-0.26541,0.00015,21.59799]
[1778449872536,34.18,80868.86,0.95,-0.26533,0.00015,21.59481]
[1778449874490,34.18,80869.26,0.95,-0.26528,0.00015,21.59261]
[1778449874494,34.18,80869.86,0.95,-0.26519,0.00015,21.58926]
[1778449878288,34.18,80872.74,0.95,-0.26478,0.00015,21.57283]
[1778449878306,34.18,80872.74,0.95,-0.26478,0.00015,21.57283]
[1778449878589,34.18,80872.74,0.95,-0.26478,0.00015,21.57283]
[1778449878669,34.18,80873.23,0.95,-0.26471,0.00015,21.57013]
[1778449884085,34.18,80875.96,0.95,-0.26431,0.00015,21.55452]
[1778449889386,34.18,80880.63,0.95,-0.26364,0.00015,21.52765]
[1778449889481,34.18,80880.84,0.95,-0.26361,0.00015,21.52651]
[1778449891872,34.18,80881.17,0.95,-0.26353,0.00015,21.52042]
[1778449892894,34.18,80886.83,0.95,-0.26271,0.00014,21.48758]
[1778449893149,34.18,80887.34,0.95,-0.26264,0.00014,21.48456]
[1778449898338,34.18,80888.96,0.95,-0.26241,0.00014,21.47534]
[1778449899032,34.18,80888.7,0.95,-0.26245,0.00014,21.47696]
[1778449899728,34.18,80888.7,0.95,-0.26245,0.00014,21.47696]
[1778449899185,34.18,80888.7,0.95,-0.26245,0.00014,21.47696]
[1778449901979,34.18,80889.29,0.95,-0.26236,0.00014,21.47347]
[1778449903121,34.18,80889.46,0.95,-0.26234,0.00014,21.47249]
[1778449903452,34.18,80889.33,0.95,-0.26236,0.00014,21.47347]
[1778449906226,34.18,80897.77,0.95,-0.26114,0.00014,21.42462]
[1778449910937,34.18,80896.48,0.95,-0.26134,0.00014,21.43251]
[1778449911270,34.19,80896.01,0.95,-0.26142,0.00014,21.4356]
[1778449912809,34.19,80896.01,0.95,-0.26142,0.00014,21.4356]
[1778449912858,34.19,80894.83,0.95,-0.26159,0.00014,21.44259]
[1778449913869,34.19,80894.83,0.95,-0.26159,0.00014,21.44272]
[1778449913894,34.19,80894.83,0.95,-0.26159,0.00014,21.44272]
[1778449913903,34.19,80894.83,0.95,-0.26159,0.00014,21.44272]
[1778449914548,34.19,80894.83,0.95,-0.26159,0.00014,21.44272]
[1778449914559,34.19,80894.83,0.95,-0.26159,0.00014,21.44272]
[1778449914644,34.19,80899.63,0.95,-0.2609,0.00014,21.41476]
[1778449915065,34.19,80899.63,0.95,-0.2609,0.00014,21.41476]
[1778449921020,34.19,80905.37,0.95,-0.26007,0.00014,21.38132]
[1778449924384,34.19,80909.07,0.95,-0.25954,0.00014,21.35979]
[1778449930405,34.19,80903.4,0.95,-0.26037,0.00014,21.39335]
[1778449931969,34.19,80901.93,0.95,-0.26058,0.00014,21.402]
[1778449932009,34.19,80901.93,0.95,-0.26058,0.00014,21.402]
[1778449932419,34.19,80901.93,0.95,-0.26058,0.00014,21.40208]
[1778449938461,34.19,80899.28,0.95,-0.26098,0.00014,21.41797]
[1778449941020,34.19,80897.81,0.95,-0.26119,0.00014,21.42666]
[1778449941048,34.19,80897.81,0.95,-0.26119,0.00014,21.42666]
[1778449941588,34.19,80887.82,0.95,-0.26264,0.00014,21.48472]
[1778449941987,34.19,80887.82,0.95,-0.26264,0.00014,21.48472]
[1778449942731,34.19,80886.06,0.95,-0.26289,0.00014,21.49495]
[1778449945311,34.19,80882.59,0.95,-0.2634,0.00014,21.51504]
[1778449945369,34.19,80882.59,0.95,-0.2634,0.00014,21.51504]
[1778449945511,34.19,80882.46,0.95,-0.26341,0.00014,21.51578]
[1778449946768,34.19,80871.77,0.95,-0.26497,0.00015,21.57738]
[1778449949975,34.19,80868.07,0.95,-0.26551,0.00015,21.59877]
[1778449950546,34.19,80866.24,0.95,-0.26578,0.00015,21.60934]
[1778449952182,34.19,80865.8,0.95,-0.26581,0.00015,21.60767]
[1778449952559,34.19,80864.13,0.95,-0.26606,0.00015,21.6173]
[1778449957594,34.2,80867.33,0.95,-0.2656,0.00015,21.59924]
[1778449960482,34.2,80867.22,0.95,-0.26562,0.00015,21.59999]
[1778449960544,34.2,80867.22,0.95,-0.26562,0.00015,21.59999]
[1778449960627,34.2,80867.22,0.95,-0.26562,0.00015,21.59999]
[1778449960794,34.2,80856.82,0.95,-0.26714,0.00015,21.65957]
[1778449961685,34.2,80856.82,0.95,-0.26714,0.00015,21.65957]
[1778449961690,34.2,80856.82,0.95,-0.26714,0.00015,21.65957]
[1778449961722,34.2,80856.82,0.95,-0.26714,0.00015,21.65957]
[1778449961885,34.2,80856.82,0.95,-0.26714,0.00015,21.65957]
[1778449961729,34.2,80841.63,0.95,-0.26936,0.00015,21.74603]
[1778449962463,34.2,80841.63,0.95,-0.26936,0.00015,21.74603]
[1778449962734,34.2,80840.45,0.95,-0.26954,0.00015,21.75287]
[1778449965191,34.2,80841.38,0.95,-0.2694,0.00015,21.74774]
[1778449968224,34.2,80842.55,0.95,-0.26924,0.00015,21.7413]
[1778449968556,34.2,80842.55,0.95,-0.26924,0.00015,21.7413]
[1778449968610,34.2,80842.55,0.95,-0.26924,0.00015,21.7413]
[1778449968676,34.2,80843.08,0.95,-0.26916,0.00015,21.73835]
[1778449970027,34.2,80835.94,0.95,-0.27021,0.00015,21.77891]
[1778449970037,34.2,80835.94,0.95,-0.27021,0.00015,21.77891]
[1778449970688,34.2,80828.79,0.95,-0.27126,0.00015,21.81927]
[1778449971638,34.2,80828.79,0.95,-0.27126,0.00015,21.81927]
[1778449971677,34.2,80828.79,0.95,-0.27126,0.00015,21.81927]
[1778449971703,34.2,80819.18,0.95,-0.27268,0.00015,21.87325]
[1778449972184,34.2,80819.18,0.95,-0.27268,0.00015,21.87325]
[1778449973773,34.2,80819.18,0.95,-0.27268,0.00015,21.87324]
[1778449973787,34.2,80819.18,0.95,-0.27268,0.00015,21.87324]
[1778449973813,34.2,80817.33,0.95,-0.27295,0.00015,21.88354]
[1778449974716,34.2,80817.33,0.95,-0.27295,0.00015,21.88354]
[1778449974839,34.2,80816.93,0.95,-0.27301,0.00015,21.88572]
[1778449975934,34.2,80816.93,0.95,-0.27301,0.00015,21.88572]
[1778449976149,34.2,80816.93,0.95,-0.27301,0.00015,21.88566]
[1778449976188,34.2,80816.93,0.95,-0.27301,0.00015,21.88566]
[1778449976731,34.2,80816.94,0.95,-0.273,0.00015,21.88554]
[1778449977737,34.2,80794.38,0.95,-0.27636,0.00015,22.01162]
[1778449977936,34.2,80794.38,0.95,-0.27636,0.00015,22.01162]
[1778449977971,34.2,80794.38,0.95,-0.27636,0.00015,22.01162]
[1778449978039,34.2,80794.38,0.95,-0.27636,0.00015,22.01162]
[1778449978086,34.2,80794.38,0.95,-0.27636,0.00015,22.01162]
[1778449978598,34.2,80794.38,0.95,-0.27636,0.00015,22.01162]
[1778449978885,34.2,80794.38,0.95,-0.27636,0.00015,22.01162]
[1778449978745,34.2,80793.73,0.95,-0.27646,0.00015,22.01519]
[1778449978911,34.2,80793.73,0.95,-0.27646,0.00015,22.01519]
[1778449979226,34.2,80793.73,0.95,-0.27646,0.00015,22.01519]
[1778449979246,34.2,80793.73,0.95,-0.27646,0.00015,22.01519]
[1778449979750,34.2,80781.03,0.95,-0.27836,0.00015,22.08557]
[1778449982773,34.21,80773.34,0.95,-0.27953,0.00015,22.12864]
[1778449983316,34.21,80773.34,0.95,-0.27953,0.00015,22.12864]
[1778449983825,34.21,80773.34,0.95,-0.27953,0.00015,22.12864]
[1778449984056,34.21,80773.43,0.95,-0.27952,0.00015,22.12847]
[1778449984114,34.21,80773.43,0.95,-0.27952,0.00015,22.12847]
[1778449984385,34.21,80773.43,0.95,-0.27952,0.00015,22.12847]
[1778449984401,34.21,80773.43,0.95,-0.27952,0.00015,22.12847]
[1778449984417,34.21,80773.43,0.95,-0.27952,0.00015,22.12847]
[1778449984786,34.21,80777.22,0.95,-0.27896,0.00015,22.10797]
[1778449985793,34.21,80790.66,0.95,-0.27696,0.00015,22.03392]
[1778449986346,34.21,80790.66,0.95,-0.27696,0.00015,22.03392]
[1778449986372,34.21,80790.66,0.95,-0.27696,0.00015,22.03392]
[1778449986490,34.21,80790.66,0.95,-0.27696,0.00015,22.03392]
[1778449986834,34.21,80794.37,0.95,-0.2764,0.00015,22.01338]
[1778449987016,34.21,80794.37,0.95,-0.2764,0.00015,22.01338]
[1778449987050,34.21,80794.37,0.95,-0.2764,0.00015,22.01338]
[1778449987140,34.21,80794.37,0.95,-0.2764,0.00015,22.01338]
[1778449987807,34.21,80794.37,0.95,-0.27642,0.00015,22.01379]
[1778449988814,34.21,80777.13,0.95,-0.27899,0.00015,22.10908]
[1778449989093,34.21,80777.13,0.95,-0.27899,0.00015,22.10908]
[1778449989821,34.21,80776.48,0.95,-0.2791,0.00015,22.11292]
[1778449994856,34.22,80777.8,0.95,-0.27893,0.00015,22.10704]
[1778450000882,34.23,80777.63,0.95,-0.279,0.00015,22.10933]
[1778450001349,34.23,80777.63,0.95,-0.279,0.00015,22.10933]
[1778450001905,34.23,80777.63,0.95,-0.27901,0.00015,22.10987]
[1778450002069,34.23,80777.63,0.95,-0.27901,0.00015,22.10987]
[1778450003394,34.23,80777.62,0.95,-0.27901,0.00015,22.10992]
[1778450003616,34.23,80777.62,0.95,-0.27901,0.00015,22.10992]
[1778450003636,34.23,80777.62,0.95,-0.27901,0.00015,22.10992]
[1778450003919,34.23,80777.62,0.95,-0.27902,0.00015,22.11045]
[1778450004378,34.23,80777.62,0.95,-0.27902,0.00015,22.11045]
[1778450004390,34.23,80777.62,0.95,-0.27902,0.00015,22.11045]
[1778450004929,34.23,80777.71,0.95,-0.27902,0.00015,22.11022]
[1778450005317,34.23,80777.71,0.95,-0.27902,0.00015,22.11022]
[1778450005444,34.23,80777.71,0.95,-0.27902,0.00015,22.11022]
[1778450005496,34.23,80777.79,0.95,-0.27901,0.00015,22.11004]
[1778450010896,34.24,80777.98,0.95,-0.279,0.00015,22.10978]
[1778450010992,34.24,80777.84,0.95,-0.27904,0.00015,22.11106]
[1778450011578,34.24,80777.84,0.95,-0.27904,0.00015,22.11106]
[1778450011680,34.24,80777.91,0.95,-0.27901,0.00015,22.10672]
[1778450012494,34.24,80777.91,0.95,-0.27901,0.00015,22.10672]
[1778450012506,34.24,80777.91,0.95,-0.27901,0.00015,22.10672]
[1778450012513,34.24,80777.91,0.95,-0.27901,0.00015,22.10672]
[1778450012516,34.24,80777.87,0.95,-0.27902,0.00015,22.10719]
[1778450013014,34.24,80777.87,0.95,-0.27902,0.00015,22.10719]
[1778450013041,34.24,80777.87,0.95,-0.27902,0.00015,22.10719]
[1778450013989,34.24,80777.87,0.95,-0.27903,0.00015,22.10745]
[1778450015105,34.24,80777.87,0.95,-0.27903,0.00015,22.10745]
[1778450015133,34.24,80777.87,0.95,-0.27903,0.00015,22.10745]
[1778450015663,34.24,80777.87,0.95,-0.27903,0.00015,22.10745]
[1778450015749,34.25,80777.06,0.95,-0.27916,0.00015,22.11238]
[1778450019165,34.25,80768.92,0.95,-0.2804,0.00015,22.15763]
[1778450025066,34.26,80765.43,0.95,-0.28096,0.00015,22.17807]
[1778450027341,34.26,80762.32,0.95,-0.28144,0.00015,22.19545]
[1778450027376,34.26,80762.32,0.95,-0.28144,0.00015,22.19545]
[1778450027792,34.26,80762.36,0.95,-0.28144,0.00015,22.19551]
[1778450029407,34.26,80762.36,0.95,-0.28144,0.00015,22.19551]
[1778450029434,34.26,80762.36,0.95,-0.28144,0.00015,22.19551]
[1778450029535,34.26,80762.41,0.95,-0.28144,0.00015,22.19579]
[1778450031206,34.26,80762.41,0.95,-0.28144,0.00015,22.19579]
[1778450031240,34.26,80762.41,0.95,-0.28144,0.00015,22.19579]
[1778450031714,34.27,80761.54,0.95,-0.28159,0.00015,22.20105]
[1778450036747,34.27,80761.34,0.95,-0.28165,0.00015,22.2034]
[1778450042531,34.28,80762.45,0.95,-0.28152,0.00015,22.19863]
[1778450042546,34.28,80762.45,0.95,-0.28152,0.00015,22.19863]
[1778450042558,34.28,80762.45,0.95,-0.28153,0.00015,22.19888]
[1778450045708,34.28,80767.4,0.95,-0.2808,0.00015,22.17252]
[1778450045788,34.28,80768.36,0.95,-0.28066,0.00015,22.16758]
[1778450051248,34.29,80770.63,0.95,-0.28036,0.00015,22.15661]
[1778450056279,34.3,80771.82,0.95,-0.28022,0.00015,22.15153]
[1778450056594,34.3,80771.82,0.95,-0.28022,0.00015,22.15153]
[1778450056600,34.3,80771.82,0.95,-0.28022,0.00015,22.15153]
[1778450056650,34.3,80772.31,0.95,-0.28015,0.00015,22.14913]
[1778450058241,34.3,80772.31,0.95,-0.28015,0.00015,22.14913]
[1778450058650,34.3,80772.31,0.95,-0.28015,0.00015,22.14913]
[1778450058739,34.3,80772.27,0.95,-0.28017,0.00015,22.1499]
[1778450059099,34.3,80772.27,0.95,-0.28017,0.00015,22.1499]
[1778450059148,34.3,80772.27,0.95,-0.28017,0.00015,22.1499]
[1778450059877,34.3,80772.27,0.95,-0.28017,0.00015,22.1499]
[1778450059969,34.3,80775.53,0.95,-0.27969,0.00015,22.13241]
[1778450060030,34.3,80775.53,0.95,-0.27969,0.00015,22.13241]
[1778450060097,34.3,80775.53,0.95,-0.27969,0.00015,22.13241]
[1778450060098,34.3,80775.53,0.95,-0.27969,0.00015,22.13241]
[1778450060126,34.3,80775.53,0.95,-0.27969,0.00015,22.13241]
[1778450060655,34.3,80775.53,0.95,-0.27969,0.00015,22.13241]
[1778450060687,34.3,80775.53,0.95,-0.27969,0.00015,22.13241]
[1778450060787,34.3,80785.47,0.95,-0.27822,0.00015,22.07827]
[1778450062738,34.3,80787.05,0.95,-0.27799,0.00015,22.06986]
[1778450062757,34.3,80786.92,0.95,-0.27802,0.00015,22.07084]
[1778450064043,34.3,80786.92,0.95,-0.27802,0.00015,22.07084]
[1778450071389,34.32,80786.09,0.95,-0.27817,0.00015,22.07362]
[1778450077178,34.32,80782.72,0.95,-0.2787,0.00015,22.09316]
[1778450077203,34.32,80782.72,0.95,-0.2787,0.00015,22.09316]
[1778450079008,34.33,80780.31,0.95,-0.27908,0.00015,22.10706]
[1778450079022,34.33,80780.31,0.95,-0.27908,0.00015,22.10706]
[1778450079866,34.33,80773.04,0.95,-0.28018,0.00015,22.1471]
[1778450080867,34.33,80773.04,0.95,-0.28018,0.00015,22.1471]
[1778450083763,34.33,80768.1,0.95,-0.28093,0.00015,22.1746]
[1778450083773,34.33,80768.1,0.95,-0.28093,0.00015,22.1746]
[1778450083951,34.33,80763.42,0.95,-0.28164,0.00015,22.20014]
[1778450084514,34.33,80755.13,0.95,-0.28288,0.00015,22.24505]
[1778450085218,34.33,80755.13,0.95,-0.28288,0.00015,22.24505]
[1778450086858,34.33,80752.25,0.95,-0.28332,0.00015,22.26076]
[1778450092536,34.34,80748.38,0.95,-0.28393,0.00015,22.2827]
[1778450097520,34.34,80749.35,0.95,-0.2838,0.00015,22.2779]
[1778450097573,34.34,80750.49,0.95,-0.28363,0.00015,22.27209]
[1778450102652,34.35,80751.66,0.95,-0.28348,0.00015,22.26657]
[1778450107200,34.35,80752.08,0.95,-0.28343,0.00015,22.26489]
[1778450107214,34.35,80752.08,0.95,-0.28343,0.00015,22.26489]
[1778450107373,34.35,80752.08,0.95,-0.28343,0.00015,22.26489]
[1778450107779,34.35,80752.08,0.95,-0.28343,0.00015,22.26489]
[1778450107933,34.35,80757.57,0.95,-0.28261,0.00015,22.2355]
[1778450113279,34.35,80764.65,0.95,-0.28158,0.00015,22.19822]
[1778450113910,34.35,80764.65,0.95,-0.28158,0.00015,22.19822]
[1778450113912,34.35,80764.65,0.95,-0.28158,0.00015,22.19822]
[1778450113931,34.36,80767.33,0.95,-0.28118,0.00015,22.18394]
[1778450115046,34.36,80767.33,0.95,-0.28118,0.00015,22.18394]
[1778450115130,34.36,80767.33,0.95,-0.28118,0.00015,22.18394]
[1778450115773,34.36,80769.95,0.95,-0.2808,0.00015,22.16996]
[1778450115794,34.36,80769.95,0.95,-0.2808,0.00015,22.16996]
[1778450115812,34.36,80769.95,0.95,-0.2808,0.00015,22.16996]
[1778450115854,34.36,80769.95,0.95,-0.2808,0.00015,22.16996]
[1778450115912,34.36,80769.95,0.95,-0.2808,0.00015,22.16996]
[1778450115944,34.36,80769.95,0.95,-0.2808,0.00015,22.16996]
[1778450116015,34.36,80769.95,0.95,-0.2808,0.00015,22.16996]
[1778450116062,34.36,80769.95,0.95,-0.2808,0.00015,22.16996]
[1778450116014,34.36,80756.09,0.95,-0.28287,0.00015,22.24481]
[1778450116428,34.36,80756.09,0.95,-0.28287,0.00015,22.24481]
[1778450116829,34.36,80756.09,0.95,-0.28287,0.00015,22.24481]
[1778450117010,34.36,80756.09,0.95,-0.28287,0.00015,22.24481]
[1778450117039,34.36,80769.08,0.95,-0.28094,0.00015,22.17515]
[1778450117200,34.36,80769.08,0.95,-0.28094,0.00015,22.17515]
[1778450117324,34.36,80769.08,0.95,-0.28094,0.00015,22.17515]
[1778450117551,34.36,80769.08,0.95,-0.28094,0.00015,22.17515]
[1778450117603,34.36,80769.08,0.95,-0.28094,0.00015,22.17515]
[1778450117744,34.36,80769.08,0.95,-0.28094,0.00015,22.17515]
[1778450117871,34.36,80769.08,0.95,-0.28094,0.00015,22.17515]
[1778450117894,34.36,80769.08,0.95,-0.28094,0.00015,22.17515]
[1778450118021,34.36,80769.08,0.95,-0.28094,0.00015,22.17515]
[1778450118038,34.36,80753.42,0.95,-0.28328,0.00015,22.25981]
[1778450119728,34.36,80739.62,0.95,-0.28537,0.00015,22.33404]
[1778450120142,34.36,80739.62,0.95,-0.28537,0.00015,22.33404]
[1778450120734,34.36,80736.28,0.95,-0.28587,0.00015,22.35191]
[1778450122261,34.36,80736.63,0.95,-0.28582,0.00015,22.35012]
[1778450122302,34.36,80736.63,0.95,-0.28582,0.00015,22.35012]
[1778450123006,34.36,80736.63,0.95,-0.28582,0.00015,22.35012]
[1778450125756,34.36,80743.13,0.95,-0.28485,0.00015,22.31573]
[1778450125798,34.36,80741.59,0.95,-0.28508,0.00015,22.32404]
[1778450126409,34.36,80741.59,0.95,-0.28508,0.00015,22.32404]
[1778450126989,34.36,80741.58,0.95,-0.28509,0.00015,22.32419]
[1778450128869,34.37,80741.58,0.95,-0.28509,0.00015,22.32428]
[1778450128970,34.37,80743.03,0.95,-0.28488,0.00015,22.31663]
[1778450130404,34.37,80743.03,0.95,-0.28488,0.00015,22.31672]
[1778450130808,34.37,80743.43,0.95,-0.28482,0.00015,22.31467]
[1778450134780,34.37,80739.02,0.95,-0.28546,0.00015,22.33427]
[1778450136473,34.37,80737.22,0.95,-0.28574,0.00015,22.34402]
[1778450136731,34.37,80737.22,0.95,-0.28574,0.00015,22.34402]
[1778450136850,34.37,80737.22,0.95,-0.28574,0.00015,22.34409]
[1778450137319,34.37,80737.22,0.95,-0.28574,0.00015,22.34409]
[1778450141212,34.37,80732.36,0.95,-0.28648,0.00015,22.37019]
[1778450142271,34.37,80732.28,0.95,-0.2865,0.00015,22.37072]
[1778450142946,34.37,80732.28,0.95,-0.2865,0.00015,22.37072]
[1778450143790,34.37,80735.14,0.95,-0.28607,0.00015,22.35564]
[1778450144004,34.37,80732.97,0.95,-0.2864,0.00015,22.36729]
[1778450144511,34.37,80732.97,0.95,-0.2864,0.00015,22.36729]
[1778450144906,34.37,80732.97,0.95,-0.2864,0.00015,22.36741]
[1778450145632,34.37,80732.97,0.95,-0.2864,0.00015,22.36741]
[1778450147444,34.37,80734.0,0.95,-0.28625,0.00015,22.36219]
[1778450148763,34.37,80733.99,0.95,-0.28626,0.00015,22.36237]
[1778450148908,34.37,80733.99,0.95,-0.28626,0.00015,22.36237]
[1778450149085,34.37,80733.99,0.95,-0.28626,0.00015,22.36237]
[1778450149161,34.37,80733.99,0.95,-0.28626,0.00015,22.36237]
[1778450149108,34.38,80737.86,0.95,-0.28568,0.00015,22.34192]
[1778450149354,34.38,80737.86,0.95,-0.28568,0.00015,22.34192]
[1778450149794,34.38,80737.86,0.95,-0.28568,0.00015,22.34192]
[1778450150182,34.38,80737.86,0.95,-0.28568,0.00015,22.34205]
[1778450150781,34.38,80737.86,0.95,-0.28568,0.00015,22.34205]
[1778450150948,34.38,80756.02,0.95,-0.28296,0.00015,22.24501]
[1778450151786,34.38,80756.02,0.95,-0.28296,0.00015,22.24501]
[1778450151925,34.38,80756.02,0.95,-0.28296,0.00015,22.24501]
[1778450151933,34.38,80756.02,0.95,-0.28296,0.00015,22.24501]
[1778450152024,34.38,80760.97,0.95,-0.28222,0.00015,22.21854]
[1778450153149,34.38,80766.29,0.95,-0.28143,0.00015,22.19001]
[1778450153970,34.38,80766.29,0.95,-0.28144,0.00015,22.19021]
[1778450155047,34.38,80766.29,0.95,-0.28144,0.00015,22.19021]
[1778450155079,34.38,80766.29,0.95,-0.28144,0.00015,22.19021]
[1778450155053,34.38,80763.78,0.95,-0.28182,0.00015,22.2042]
[1778450161133,34.39,80763.48,0.95,-0.28189,0.00015,22.20669]
[1778450162453,34.39,80763.62,0.95,-0.28189,0.00015,22.2066]
[1778450162543,34.39,80763.62,0.95,-0.28189,0.00015,22.2066]
[1778450164042,34.39,80753.15,0.95,-0.28346,0.00015,22.26327]
[1778450164900,34.39,80753.15,0.95,-0.28346,0.00015,22.26327]
[1778450165219,34.39,80749.97,0.95,-0.28394,0.00015,22.28045]
[1778450165674,34.39,80749.97,0.95,-0.28394,0.00015,22.28045]
[1778450166058,34.39,80749.5,0.95,-0.28402,0.00015,22.28311]
[1778450167197,34.39,80750.21,0.95,-0.28392,0.00015,22.27945]
[1778450167283,34.39,80750.21,0.95,-0.28392,0.00015,22.27945]
[1778450168071,34.39,80750.18,0.95,-0.28392,0.00015,22.27974]
[1778450168853,34.39,80750.18,0.95,-0.28392,0.00015,22.27974]
[1778450169315,34.39,80748.44,0.95,-0.28419,0.00015,22.28918]
[1778450169931,34.39,80748.44,0.95,-0.28419,0.00015,22.28918]
[1778450170093,34.39,80748.44,0.95,-0.28419,0.00015,22.2893]
[1778450172952,34.4,80746.31,0.95,-0.28452,0.00015,22.30094]
[1778450173110,34.4,80746.31,0.95,-0.28452,0.00015,22.30107]
[1778450174541,34.4,80748.64,0.95,-0.28417,0.00015,22.28875]
[1778450174932,34.4,80748.64,0.95,-0.28417,0.00015,22.28875]
[1778450174941,34.4,80748.64,0.95,-0.28417,0.00015,22.28875]
[1778450174979,34.4,80748.64,0.95,-0.28417,0.00015,22.28875]
[1778450175124,34.4,80751.05,0.95,-0.28382,0.00015,22.276]
[1778450177743,34.4,80755.15,0.95,-0.28321,0.00015,22.25434]
[1778450177897,34.4,80755.15,0.95,-0.28321,0.00015,22.25434]
[1778450180151,34.4,80757.87,0.95,-0.28281,0.00015,22.24005]
[1778450180493,34.4,80758.47,0.95,-0.28273,0.00015,22.23698]
[1778450180503,34.4,80758.47,0.95,-0.28273,0.00015,22.23698]
[1778450180524,34.4,80758.47,0.95,-0.28273,0.00015,22.23698]
[1778450181166,34.4,80758.64,0.95,-0.28271,0.00015,22.23622]
[1778450181479,34.4,80758.64,0.95,-0.28271,0.00015,22.23622]
[1778450181626,34.4,80758.64,0.95,-0.28271,0.00015,22.23622]
[1778450182173,34.4,80757.1,0.95,-0.28294,0.00015,22.24464]
[1778450183127,34.4,80757.1,0.95,-0.28294,0.00015,22.24464]
[1778450183680,34.4,80756.04,0.95,-0.2831,0.00015,22.25047]
[1778450183779,34.4,80755.68,0.95,-0.28316,0.00015,22.25241]
[1778450189479,34.41,80753.89,0.95,-0.28344,0.00015,22.26268]
[1778450189593,34.41,80752.91,0.95,-0.28359,0.00015,22.26806]
[1778450194574,34.41,80747.24,0.95,-0.28443,0.00015,22.29461]
[1778450201173,34.41,80748.82,0.95,-0.28421,0.00015,22.28674]
[1778450201202,34.41,80748.82,0.95,-0.28421,0.00015,22.28674]
[1778450204606,34.41,80749.68,0.95,-0.28408,0.00015,22.28243]
[1778450206280,34.42,80750.47,0.95,-0.28397,0.00015,22.27849]
[1778450206378,34.42,80748.78,0.95,-0.28423,0.00015,22.28761]
[1778450212384,34.42,80749.6,0.95,-0.28412,0.00015,22.28371]
[1778450217750,34.42,80751.98,0.95,-0.28377,0.00015,22.2713]
[1778450222353,34.42,80751.8,0.95,-0.28381,0.00015,22.27268]
[1778450222421,34.42,80751.8,0.95,-0.28381,0.00015,22.27268]
[1778450222525,34.42,80751.8,0.95,-0.28381,0.00015,22.27268]
[1778450222966,34.42,80750.11,0.95,-0.28406,0.00015,22.28179]
[1778450226760,34.42,80745.83,0.95,-0.28472,0.00015,22.30504]
[1778450227059,34.42,80744.14,0.95,-0.28497,0.00015,22.31404]
[1778450232098,34.43,80740.97,0.95,-0.28546,0.00015,22.33129]
[1778450237410,34.43,80736.55,0.95,-0.28613,0.00015,22.3553]
[1778450243256,34.43,80730.84,0.95,-0.28701,0.00015,22.38606]
[1778450246249,34.43,80728.65,0.95,-0.28734,0.00015,22.39789]
[1778450246629,34.43,80728.65,0.95,-0.28735,0.00015,22.39798]
[1778450251902,34.43,80735.65,0.95,-0.2863,0.00015,22.36119]
[1778450253183,34.44,80736.13,0.95,-0.2862,0.00015,22.3546]
[1778450253435,34.44,80736.13,0.95,-0.28621,0.00015,22.35467]
[1778450253525,34.44,80736.13,0.95,-0.28621,0.00015,22.35467]
[1778450254343,34.44,80740.6,0.95,-0.28554,0.00015,22.33102]
[1778450254684,34.44,80742.94,0.95,-0.28519,0.00015,22.31866]
[1778450259720,34.44,80747.1,0.95,-0.28458,0.00015,22.29699]
[1778450264754,34.44,80747.46,0.95,-0.28453,0.00015,22.2955]
[1778450270184,34.44,80748.49,0.95,-0.28439,0.00015,22.29032]
[1778450270227,34.44,80748.49,0.95,-0.28439,0.00015,22.29047]
[1778450273728,34.44,80748.49,0.95,-0.28439,0.00015,22.29047]
[1778450273773,34.44,80748.49,0.95,-0.2844,0.00015,22.2907]
[1778450275458,34.44,80748.49,0.95,-0.2844,0.00015,22.2907]
[1778450275761,34.44,80748.49,0.95,-0.2844,0.00015,22.2907]
[1778450275789,34.45,80748.49,0.95,-0.2844,0.00015,22.29086]
[1778450280866,34.45,80755.47,0.95,-0.28337,0.00015,22.25393]
[1778450283023,34.45,80756.33,0.95,-0.28324,0.00015,22.24942]
[1778450283047,34.45,80756.33,0.95,-0.28324,0.00015,22.24942]
[1778450283070,34.45,80756.33,0.95,-0.28324,0.00015,22.24942]
[1778450283090,34.45,80755.5,0.95,-0.28337,0.00015,22.25396]
[1778450284480,34.45,80755.5,0.95,-0.28337,0.00015,22.25406]
[1778450286008,34.45,80749.13,0.95,-0.28433,0.00015,22.28819]
[1778450286109,34.45,80749.27,0.95,-0.28431,0.00015,22.28751]
[1778450290097,34.45,80751.42,0.95,-0.28399,0.00015,22.2762]
[1778450290198,34.45,80751.68,0.95,-0.28395,0.00015,22.27493]
[1778450295971,34.45,80753.24,0.95,-0.28373,0.00015,22.26693]
[1778450301166,34.45,80752.82,0.95,-0.2838,0.00015,22.26939]
[1778450308052,34.46,80752.82,0.95,-0.28382,0.00015,22.27001]
[1778450313090,34.46,80755.66,0.95,-0.28337,0.00015,22.251]
[1778450319133,34.46,80755.25,0.95,-0.28345,0.00015,22.25368]
[1778450322256,34.46,80753.0,0.95,-0.28379,0.00015,22.26586]
[1778450322258,34.46,80748.61,0.95,-0.28445,0.00015,22.28941]
[1778450327732,34.46,80742.36,0.95,-0.2854,0.00015,22.32305]
[1778450333230,34.47,80737.88,0.95,-0.28608,0.00015,22.34741]
[1778450334035,34.47,80737.88,0.95,-0.28608,0.00015,22.34741]
[1778450334140,34.47,80737.25,0.95,-0.28618,0.00015,22.35074]
[1778450339159,34.47,80734.73,0.95,-0.28657,0.00015,22.3644]
[1778450339294,34.47,80735.51,0.95,-0.28645,0.00015,22.36043]
[1778450342010,34.47,80732.3,0.95,-0.28694,0.00015,22.37755]
[1778450342018,34.47,80732.3,0.95,-0.28694,0.00015,22.37755]
[1778450342294,34.47,80733.94,0.95,-0.2867,0.00015,22.36897]
[1778450345804,34.47,80732.21,0.95,-0.28696,0.00015,22.37826]
[1778450345831,34.47,80731.7,0.95,-0.28704,0.00015,22.38102]
[1778450351139,34.47,80730.08,0.95,-0.28729,0.00015,22.38987]
[1778450353377,34.47,80728.66,0.95,-0.28751,0.00015,22.39758]
[1778450353403,34.47,80728.66,0.95,-0.28751,0.00015,22.39758]
[1778450354312,34.48,80727.08,0.95,-0.28775,0.00015,22.40602]
[1778450356379,34.48,80724.35,0.95,-0.28816,0.00015,22.42042]
[1778450358266,34.48,80720.87,0.95,-0.28869,0.00015,22.43872]
[1778450358672,34.48,80719.11,0.95,-0.28896,0.00015,22.44799]
[1778450358685,34.48,80719.11,0.95,-0.28896,0.00015,22.44799]
[1778450358781,34.48,80717.67,0.95,-0.28917,0.00015,22.45553]
[1778450363052,34.48,80711.72,0.95,-0.29007,0.00015,22.48664]
[1778450363190,34.48,80712.34,0.95,-0.28998,0.00015,22.4834]
[1778450364395,34.48,80719.72,0.95,-0.28887,0.00015,22.44483]
[1778450364440,34.48,80719.72,0.95,-0.28887,0.00015,22.44483]
[1778450364519,34.48,80720.83,0.95,-0.2887,0.00015,22.43904]
[1778450365470,34.48,80720.83,0.95,-0.2887,0.00015,22.43904]
[1778450365484,34.48,80720.83,0.95,-0.2887,0.00015,22.43904]
[1778450371498,34.48,80728.39,0.95,-0.28754,0.00015,22.39555]
[1778450376500,34.48,80726.84,0.95,-0.28779,0.00015,22.40402]
[1778450378076,34.48,80726.5,0.95,-0.28784,0.00015,22.40589]
[1778450378176,34.48,80726.23,0.95,-0.28788,0.00015,22.40738]
[1778450383582,34.48,80724.17,0.95,-0.2882,0.00015,22.41861]
[1778450384837,34.48,80724.17,0.95,-0.2882,0.00015,22.41861]
[1778450386977,34.48,80719.63,0.95,-0.28889,0.00015,22.44257]
[1778450389058,34.48,80716.25,0.95,-0.2894,0.00015,22.4603]
[1778450389082,34.48,80714.66,0.95,-0.28964,0.00015,22.46864]
[1778450390038,34.48,80714.66,0.95,-0.28964,0.00015,22.46864]
[1778450390354,34.48,80713.13,0.95,-0.28988,0.00015,22.47666]
[1778450393466,34.48,80712.52,0.95,-0.28997,0.00015,22.47986]
[1778450394410,34.48,80712.77,0.95,-0.28993,0.00015,22.47856]
[1778450394659,34.48,80712.77,0.95,-0.28993,0.00015,22.47857]
[1778450399694,34.48,80711.92,0.95,-0.29006,0.00015,22.48301]
[1778450400481,34.48,80711.92,0.95,-0.29006,0.00015,22.48301]
[1778450400511,34.48,80711.92,0.95,-0.29006,0.00015,22.48301]
[1778450400668,34.48,80711.92,0.95,-0.29006,0.00015,22.48301]
[1778450400691,34.48,80711.92,0.95,-0.29006,0.00015,22.48301]
[1778450400839,34.48,80711.92,0.95,-0.29006,0.00015,22.48301]
[1778450401070,34.48,80711.92,0.95,-0.29006,0.00015,22.48301]
[1778450401367,34.48,80711.92,0.95,-0.29006,0.00015,22.48301]
[1778450401424,34.48,80708.54,0.95,-0.29057,0.00015,22.50061]
[1778450401541,34.48,80708.54,0.95,-0.29057,0.00015,22.50061]
[1778450401620,34.48,80708.54,0.95,-0.29057,0.00015,22.50061]
[1778450401738,34.48,80708.54,0.95,-0.29057,0.00015,22.50061]
[1778450402252,34.48,80708.54,0.95,-0.29057,0.00015,22.50061]
[1778450402344,34.49,80687.01,0.95,-0.29385,0.00015,22.61214]
[1778450402542,34.49,80687.01,0.95,-0.29385,0.00015,22.61214]
[1778450402718,34.49,80687.01,0.95,-0.29385,0.00015,22.61214]
[1778450402785,34.49,80687.01,0.95,-0.29385,0.00015,22.61214]
[1778450403076,34.49,80687.01,0.95,-0.29385,0.00015,22.61214]
[1778450403229,34.49,80687.01,0.95,-0.29385,0.00015,22.61214]
[1778450403261,34.49,80687.01,0.95,-0.29385,0.00015,22.61214]
[1778450403330,34.49,80675.8,0.95,-0.29555,0.00015,22.6695]
[1778450404014,34.49,80675.8,0.95,-0.29555,0.00015,22.6695]
[1778450404725,34.49,80671.23,0.95,-0.29625,0.00015,22.69292]
[1778450405279,34.49,80663.84,0.95,-0.29739,0.00015,22.73057]
[1778450405783,34.49,80663.84,0.95,-0.29739,0.00015,22.73057]
[1778450405795,34.49,80663.84,0.95,-0.29739,0.00015,22.73057]
[1778450405855,34.49,80661.41,0.95,-0.29776,0.00015,22.74285]
[1778450406727,34.49,80661.41,0.95,-0.29776,0.00015,22.74285]
[1778450406730,34.49,80661.41,0.95,-0.29776,0.00015,22.74285]
[1778450407219,34.49,80661.41,0.95,-0.29776,0.00015,22.74285]
[1778450407267,34.49,80664.21,0.95,-0.29734,0.00015,22.72894]
[1778450407950,34.49,80664.21,0.95,-0.29734,0.00015,22.72894]
[1778450408333,34.49,80664.21,0.95,-0.29734,0.00015,22.72894]
[1778450409285,34.49,80664.83,0.95,-0.29725,0.00015,22.72593]
[1778450410341,34.49,80666.97,0.95,-0.29692,0.00015,22.71521]
[1778450410356,34.49,80666.97,0.95,-0.29692,0.00015,22.71521]
[1778450410353,34.49,80672.57,0.95,-0.29607,0.00015,22.68691]
[1778450410971,34.49,80672.57,0.95,-0.29607,0.00015,22.68691]
[1778450411001,34.49,80672.57,0.95,-0.29607,0.00015,22.68691]
[1778450411243,34.49,80677.53,0.95,-0.29532,0.00015,22.6618]
[1778450413339,34.49,80677.53,0.95,-0.29532,0.00015,22.6618]
[1778450413381,34.49,80688.71,0.95,-0.29361,0.00015,22.60433]
[1778450413987,34.49,80688.71,0.95,-0.29361,0.00015,22.60433]
[1778450414252,34.49,80688.71,0.95,-0.29361,0.00015,22.60433]
[1778450417287,34.49,80692.52,0.95,-0.29303,0.00015,22.5845]
[1778450417729,34.49,80693.18,0.95,-0.29293,0.00015,22.58104]
[1778450417830,34.49,80693.18,0.95,-0.29293,0.00015,22.58104]
[1778450417902,34.49,80704.55,0.95,-0.2912,0.00015,22.52225]
[1778450419099,34.49,80704.55,0.95,-0.2912,0.00015,22.52225]
[1778450419111,34.49,80704.55,0.95,-0.2912,0.00015,22.52225]
[1778450419228,34.49,80704.55,0.95,-0.2912,0.00015,22.52225]
[1778450419378,34.49,80704.55,0.95,-0.2912,0.00015,22.52225]
[1778450419363,34.49,80712.16,0.95,-0.29005,0.00015,22.48262]
[1778450419522,34.49,80712.16,0.95,-0.29005,0.00015,22.48262]
[1778450419669,34.49,80712.16,0.95,-0.29005,0.00015,22.48262]
[1778450419700,34.49,80712.16,0.95,-0.29005,0.00015,22.48262]
[1778450419948,34.49,80712.16,0.95,-0.29005,0.00015,22.48262]
[1778450420007,34.49,80712.16,0.95,-0.29005,0.00015,22.48262]
[1778450420243,34.49,80743.53,0.95,-0.28533,0.00015,22.31758]
[1778450420817,34.49,80743.53,0.95,-0.28533,0.00015,22.31758]
[1778450420851,34.49,80743.53,0.95,-0.28533,0.00015,22.31758]
[1778450420991,34.49,80764.08,0.95,-0.28225,0.00015,22.20773]
[1778450421631,34.49,80764.08,0.95,-0.28225,0.00015,22.20773]
[1778450421660,34.49,80764.08,0.95,-0.28225,0.00015,22.20773]
[1778450422386,34.49,80764.08,0.95,-0.28225,0.00015,22.20773]
[1778450422410,34.49,80764.08,0.95,-0.28225,0.00015,22.20773]
[1778450422416,34.49,80761.46,0.95,-0.28264,0.00015,22.22186]
[1778450423410,34.49,80761.46,0.95,-0.28264,0.00015,22.22186]
[1778450423554,34.49,80762.21,0.95,-0.28253,0.00015,22.21783]
[1778450423609,34.49,80762.21,0.95,-0.28253,0.00015,22.21783]
[1778450423654,34.49,80762.21,0.95,-0.28253,0.00015,22.21783]
[1778450423763,34.49,80762.21,0.95,-0.28253,0.00015,22.21783]
[1778450423811,34.49,80762.21,0.95,-0.28253,0.00015,22.21783]
[1778450424042,34.49,80762.21,0.95,-0.28253,0.00015,22.21783]
[1778450424211,34.49,80762.21,0.95,-0.28253,0.00015,22.21783]
[1778450424219,34.49,80762.21,0.95,-0.28253,0.00015,22.21783]
[1778450424396,34.49,80762.21,0.95,-0.28253,0.00015,22.21783]
[1778450424409,34.49,80781.86,0.95,-0.27961,0.00015,22.11203]
[1778450424461,34.49,80781.86,0.95,-0.27961,0.00015,22.11203]
[1778450425114,34.49,80804.27,0.95,-0.2763,0.00015,21.99002]
[1778450425607,34.49,80804.27,0.95,-0.2763,0.00015,21.99002]
[1778450426111,34.49,80804.27,0.95,-0.2763,0.00015,21.99002]
[1778450426327,34.49,80803.97,0.95,-0.27634,0.00015,21.99129]
[1778450427114,34.49,80803.97,0.95,-0.27634,0.00015,21.99129]
[1778450427151,34.49,80793.84,0.95,-0.27783,0.00015,22.04672]
[1778450427498,34.49,80793.84,0.95,-0.27783,0.00015,22.04672]
[1778450427894,34.49,80793.84,0.95,-0.27783,0.00015,22.04672]
[1778450431330,34.49,80796.39,0.95,-0.27747,0.00015,22.03347]
[1778450431349,34.49,80796.59,0.95,-0.27743,0.00015,22.02858]
[1778450434193,34.5,80798.04,0.95,-0.27722,0.00015,22.02088]
[1778450435929,34.5,80797.84,0.95,-0.27726,0.00015,22.02247]
[1778450436235,34.5,80787.98,0.95,-0.27873,0.00015,22.07654]
[1778450437463,34.5,80787.68,0.95,-0.27878,0.00015,22.07844]
[1778450437512,34.5,80787.68,0.95,-0.27878,0.00015,22.07844]
[1778450437977,34.5,80786.37,0.95,-0.27898,0.00015,22.08581]
[1778450441044,34.5,80785.73,0.95,-0.27909,0.00015,22.08977]
[1778450441253,34.5,80785.73,0.95,-0.27909,0.00015,22.08977]
[1778450441377,34.5,80785.73,0.95,-0.27909,0.00015,22.08977]
[1778450441402,34.5,80785.73,0.95,-0.27909,0.00015,22.08977]
[1778450441897,34.51,80784.49,0.95,-0.27929,0.00015,22.09699]
[1778450442118,34.51,80807.0,0.95,-0.27596,0.00015,21.97412]
[1778450443559,34.51,80807.0,0.95,-0.27595,0.00015,21.97396]
[1778450443574,34.51,80807.0,0.95,-0.27595,0.00015,21.97396]
[1778450444027,34.51,80813.79,0.95,-0.27495,0.00015,21.93657]
[1778450444999,34.51,80813.79,0.95,-0.27495,0.00015,21.93657]
[1778450445591,34.51,80811.47,0.95,-0.2753,0.00015,21.94934]
[1778450445627,34.51,80811.47,0.95,-0.2753,0.00015,21.94934]
[1778450446055,34.51,80810.72,0.95,-0.27541,0.00015,21.95346]
[1778450446558,34.51,80810.72,0.95,-0.27541,0.00015,21.95346]
[1778450446600,34.51,80810.72,0.95,-0.27541,0.00015,21.95346]
[1778450446736,34.51,80810.72,0.95,-0.27541,0.00015,21.95346]
[1778450447053,34.5,80818.7,0.95,-0.27423,0.00015,21.9094]
[1778450447450,34.5,80818.7,0.95,-0.27423,0.00015,21.9094]
[1778450447467,34.5,80818.7,0.95,-0.27423,0.00015,21.9094]
[1778450448283,34.5,80818.7,0.95,-0.27423,0.00015,21.9094]
[1778450448305,34.5,80818.7,0.95,-0.27423,0.00015,21.9094]
[1778450448443,34.5,80831.02,0.95,-0.27242,0.00015,21.84084]
[1778450448761,34.5,80831.02,0.95,-0.27242,0.00015,21.84084]
[1778450448763,34.5,80831.02,0.95,-0.27242,0.00015,21.84084]
[1778450448895,34.5,80831.02,0.95,-0.27242,0.00015,21.84084]
[1778450449064,34.5,80831.02,0.95,-0.27242,0.00015,21.84084]
[1778450449541,34.5,80831.02,0.95,-0.27242,0.00015,21.84084]
[1778450449699,34.5,80831.02,0.95,-0.27242,0.00015,21.84084]
[1778450449912,34.5,80831.02,0.95,-0.27242,0.00015,21.84084]
[1778450450397,34.5,80847.27,0.95,-0.27004,0.00015,21.75004]
[1778450451509,34.5,80847.27,0.95,-0.27004,0.00015,21.74993]
[1778450451514,34.5,80847.27,0.95,-0.27004,0.00015,21.74993]
[1778450451547,34.5,80847.27,0.95,-0.27004,0.00015,21.74993]
[1778450452432,34.5,80869.98,0.95,-0.26673,0.00014,21.62167]
[1778450453902,34.5,80872.66,0.95,-0.26634,0.00014,21.60648]
[1778450454401,34.5,80873.11,0.95,-0.26628,0.00014,21.6038]
[1778450454682,34.5,80873.11,0.95,-0.26628,0.00014,21.6038]
[1778450454964,34.5,80873.11,0.95,-0.26628,0.00014,21.6038]
[1778450455149,34.5,80873.11,0.95,-0.26628,0.00014,21.6038]
[1778450455169,34.5,80879.85,0.95,-0.2653,0.00014,21.5655]
[1778450456058,34.5,80879.85,0.95,-0.2653,0.00014,21.5655]
[1778450456063,34.5,80879.85,0.95,-0.2653,0.00014,21.5655]
[1778450456319,34.5,80884.81,0.95,-0.26458,0.00014,21.53717]
[1778450458026,34.5,80884.81,0.95,-0.26458,0.00014,21.53717]
[1778450458038,34.5,80884.81,0.95,-0.26458,0.00014,21.53717]
[1778450458126,34.5,80887.88,0.95,-0.26414,0.00014,21.51967]
[1778450460048,34.5,80889.71,0.95,-0.26388,0.00014,21.50924]
[1778450460141,34.5,80889.08,0.95,-0.26397,0.00014,21.51279]
[1778450461628,34.5,80884.57,0.95,-0.26462,0.00014,21.53849]
[1778450462084,34.5,80884.57,0.95,-0.26462,0.00014,21.53849]
[1778450462193,34.5,80882.03,0.95,-0.26498,0.00014,21.55296]
[1778450463229,34.5,80882.03,0.95,-0.26498,0.00014,21.55296]
[1778450463267,34.5,80882.03,0.95,-0.26498,0.00014,21.55296]
[1778450463283,34.5,80882.03,0.95,-0.26498,0.00014,21.55296]
[1778450463414,34.5,80880.35,0.95,-0.26523,0.00014,21.56255]
[1778450463569,34.5,80880.35,0.95,-0.26523,0.00014,21.56255]
[1778450464295,34.5,80880.35,0.95,-0.26523,0.00014,21.56255]
[1778450464340,34.5,80880.35,0.95,-0.26523,0.00014,21.56255]
[1778450464447,34.5,80880.35,0.95,-0.26523,0.00014,21.56255]
[1778450464422,34.5,80890.29,0.95,-0.26379,0.00014,21.50566]
[1778450464537,34.5,80890.29,0.95,-0.26379,0.00014,21.50566]
[1778450464560,34.5,80890.29,0.95,-0.26379,0.00014,21.50566]
[1778450466193,34.5,80890.29,0.95,-0.26379,0.00014,21.50566]
[1778450466228,34.5,80890.29,0.95,-0.26379,0.00014,21.50566]
[1778450466269,34.5,80907.59,0.95,-0.2613,0.00014,21.40624]
[1778450467398,34.5,80907.59,0.95,-0.2613,0.00014,21.40624]
[1778450467506,34.5,80907.59,0.95,-0.2613,0.00014,21.40618]
[1778450467777,34.5,80907.59,0.95,-0.2613,0.00014,21.40618]
[1778450467827,34.5,80907.59,0.95,-0.2613,0.00014,21.40618]
[1778450467893,34.5,80907.59,0.95,-0.2613,0.00014,21.40618]
[1778450468459,34.5,80934.56,0.95,-0.25746,0.00014,21.24995]
[1778450470218,34.5,80940.91,0.95,-0.25655,0.00014,21.21285]
[1778450470816,34.5,80940.91,0.95,-0.25655,0.00014,21.21285]
[1778450471293,34.5,80940.91,0.95,-0.25655,0.00014,21.21285]
[1778450472773,34.5,80940.97,0.95,-0.25655,0.00014,21.21272]
[1778450473452,34.5,80943.85,0.95,-0.25614,0.00014,21.19596]
[1778450473612,34.5,80943.85,0.95,-0.25614,0.00014,21.19596]
[1778450473663,34.5,80943.85,0.95,-0.25614,0.00014,21.19596]
[1778450473896,34.5,80943.85,0.95,-0.25614,0.00014,21.19596]
[1778450474095,34.5,80943.85,0.95,-0.25614,0.00014,21.19596]
[1778450474116,34.5,80943.85,0.95,-0.25614,0.00014,21.19596]
[1778450474429,34.5,80988.68,0.95,-0.24984,0.00014,20.93125]
[1778450474609,34.5,80988.68,0.95,-0.24984,0.00014,20.93125]
[1778450474710,34.5,80988.68,0.95,-0.24984,0.00014,20.93125]
[1778450475240,34.5,80988.68,0.95,-0.24984,0.00014,20.93125]
[1778450475301,34.5,81004.29,0.95,-0.24766,0.00014,20.83779]
[1778450475548,34.5,81004.29,0.95,-0.24766,0.00014,20.83779]
[1778450475582,34.5,81004.29,0.95,-0.24766,0.00014,20.83779]
[1778450475661,34.5,81004.29,0.95,-0.24766,0.00014,20.83779]
[1778450475701,34.5,81004.29,0.95,-0.24766,0.00014,20.83779]
[1778450475870,34.5,81004.29,0.95,-0.24766,0.00014,20.83779]
[1778450475915,34.5,81004.29,0.95,-0.24766,0.00014,20.83779]
[1778450476041,34.5,81004.29,0.95,-0.24766,0.00014,20.83779]
[1778450476075,34.5,81004.29,0.95,-0.24766,0.00014,20.83779]
[1778450476194,34.5,81004.29,0.95,-0.24766,0.00014,20.83779]
[1778450476230,34.5,81004.29,0.95,-0.24766,0.00014,20.83779]
[1778450476270,34.5,81004.29,0.95,-0.24766,0.00014,20.83779]
[1778450476428,34.5,81013.24,0.95,-0.24641,0.00014,20.78407]
[1778450476510,34.5,81013.24,0.95,-0.24641,0.00014,20.78407]
[1778450476590,34.5,81013.24,0.95,-0.24641,0.00014,20.78407]
[1778450476665,34.5,81013.24,0.95,-0.24641,0.00014,20.78407]
[1778450476750,34.5,81013.24,0.95,-0.24641,0.00014,20.78407]
[1778450476927,34.5,81013.24,0.95,-0.24641,0.00014,20.78407]
[1778450477088,34.5,81013.24,0.95,-0.24641,0.00014,20.78407]
[1778450477204,34.5,81013.24,0.95,-0.24641,0.00014,20.78407]
[1778450477352,34.5,80982.55,0.95,-0.25069,0.00014,20.96753]
[1778450477618,34.5,80982.55,0.95,-0.25069,0.00014,20.96753]
[1778450478113,34.5,80982.55,0.95,-0.25069,0.00014,20.96753]
[1778450478133,34.5,80982.55,0.95,-0.25069,0.00014,20.96753]
[1778450478415,34.51,80960.69,0.95,-0.25381,0.00014,21.09915]
[1778450478525,34.51,80960.69,0.95,-0.25381,0.00014,21.09915]
[1778450478540,34.51,80960.69,0.95,-0.25381,0.00014,21.09915]
[1778450478735,34.51,80960.69,0.95,-0.25381,0.00014,21.09915]
[1778450478849,34.51,80960.69,0.95,-0.25381,0.00014,21.09915]
[1778450478902,34.51,80960.69,0.95,-0.25381,0.00014,21.09915]
[1778450479146,34.51,80960.69,0.95,-0.25381,0.00014,21.09915]
[1778450479300,34.51,80960.69,0.95,-0.25381,0.00014,21.09915]
[1778450479311,34.51,80960.69,0.95,-0.25381,0.00014,21.09915]
[1778450479363,34.51,80960.69,0.95,-0.25381,0.00014,21.09915]
[1778450479455,34.51,80960.69,0.95,-0.25381,0.00014,21.09915]
[1778450479487,34.51,80918.06,0.95,-0.25986,0.00014,21.34826]
[1778450479830,34.51,80918.06,0.95,-0.25986,0.00014,21.34826]
[1778450480306,34.51,80918.06,0.95,-0.25987,0.00014,21.34844]
[1778450480750,34.51,80918.06,0.95,-0.25987,0.00014,21.34844]
[1778450480771,34.51,80918.06,0.95,-0.25987,0.00014,21.34844]
[1778450481108,34.51,80918.06,0.95,-0.25987,0.00014,21.34844]
[1778450481128,34.51,80918.06,0.95,-0.25987,0.00014,21.34844]
[1778450481305,34.51,80914.38,0.95,-0.2604,0.00014,21.36976]
[1778450481495,34.51,80914.38,0.95,-0.2604,0.00014,21.36976]
[1778450481604,34.51,80914.38,0.95,-0.2604,0.00014,21.36976]
[1778450481769,34.51,80914.38,0.95,-0.2604,0.00014,21.36976]
[1778450481786,34.51,80914.38,0.95,-0.2604,0.00014,21.36976]
[1778450481828,34.51,80914.38,0.95,-0.2604,0.00014,21.36976]
[1778450481877,34.51,80914.38,0.95,-0.2604,0.00014,21.36976]
[1778450482025,34.51,80914.38,0.95,-0.2604,0.00014,21.36976]
[1778450482444,34.51,80914.38,0.95,-0.2604,0.00014,21.36976]
[1778450482478,34.51,80914.38,0.95,-0.2604,0.00014,21.36976]
[1778450482465,34.51,80931.71,0.95,-0.25793,0.00014,21.26928]
[1778450482596,34.51,80931.71,0.95,-0.25793,0.00014,21.26928]
[1778450482655,34.51,80931.71,0.95,-0.25793,0.00014,21.26928]
[1778450482770,34.51,80931.71,0.95,-0.25793,0.00014,21.26928]
[1778450482807,34.51,80931.71,0.95,-0.25793,0.00014,21.26928]
[1778450482820,34.51,80931.71,0.95,-0.25793,0.00014,21.26928]
[1778450482895,34.51,80931.71,0.95,-0.25793,0.00014,21.26928]
[1778450483350,34.51,80950.27,0.95,-0.25529,0.00014,21.16077]
[1778450484193,34.51,80950.27,0.95,-0.25529,0.00014,21.16077]
[1778450484229,34.51,80950.27,0.95,-0.25529,0.00014,21.16077]
[1778450484235,34.51,80950.27,0.95,-0.25529,0.00014,21.16077]
[1778450484327,34.51,80950.58,0.95,-0.25525,0.00014,21.15896]
[1778450485355,34.51,80962.32,0.95,-0.25359,0.00014,21.08994]
[1778450487350,34.51,80969.42,0.95,-0.25259,0.00014,21.04796]
[1778450487931,34.51,80969.42,0.95,-0.25259,0.00014,21.04796]
[1778450488074,34.51,80969.42,0.95,-0.25259,0.00014,21.04796]
[1778450488084,34.51,80969.42,0.95,-0.25259,0.00014,21.04796]
[1778450488385,34.51,80962.59,0.95,-0.25355,0.00014,21.08827]
[1778450488736,34.51,80962.59,0.95,-0.25355,0.00014,21.08827]
[1778450489237,34.51,80962.59,0.95,-0.25355,0.00014,21.08827]
[1778450489269,34.51,80962.59,0.95,-0.25355,0.00014,21.08827]
[1778450489364,34.51,80962.59,0.95,-0.25355,0.00014,21.08821]
[1778450489624,34.51,80962.59,0.95,-0.25355,0.00014,21.08821]
[1778450490371,34.51,80957.38,0.95,-0.25429,0.00014,21.11896]
[1778450490813,34.51,80957.38,0.95,-0.25429,0.00014,21.11896]
[1778450491378,34.51,80956.36,0.95,-0.2544,0.00014,21.12074]
[1778450492056,34.51,80956.36,0.95,-0.2544,0.00014,21.12074]
[1778450492325,34.51,80956.36,0.95,-0.2544,0.00014,21.12074]
[1778450493554,34.51,80953.24,0.95,-0.25485,0.00014,21.13922]
[1778450493601,34.51,80953.24,0.95,-0.25485,0.00014,21.13922]
[1778450494154,34.51,80953.24,0.95,-0.25485,0.00014,21.13922]
[1778450494399,34.51,80952.52,0.95,-0.25495,0.00014,21.14351]
[1778450495370,34.51,80952.52,0.95,-0.25495,0.00014,21.14351]
[1778450495414,34.51,80952.52,0.95,-0.25495,0.00014,21.14351]
[1778450495509,34.51,80952.52,0.95,-0.25495,0.00014,21.14351]
[1778450495419,34.51,80963.39,0.95,-0.25342,0.00014,21.07962]
[1778450495700,34.51,80963.39,0.95,-0.25342,0.00014,21.07962]
[1778450495770,34.51,80963.39,0.95,-0.25342,0.00014,21.07962]
[1778450495835,34.51,80963.39,0.95,-0.25342,0.00014,21.07962]
[1778450495884,34.51,80963.39,0.95,-0.25342,0.00014,21.07962]
[1778450495983,34.51,80963.39,0.95,-0.25342,0.00014,21.07962]
[1778450496098,34.51,80963.39,0.95,-0.25342,0.00014,21.07962]
[1778450496131,34.51,80963.39,0.95,-0.25342,0.00014,21.07962]
[1778450496146,34.51,80963.39,0.95,-0.25342,0.00014,21.07962]
[1778450496191,34.51,80963.39,0.95,-0.25342,0.00014,21.07962]
[1778450496327,34.51,80963.39,0.95,-0.25342,0.00014,21.07962]
[1778450496344,34.51,80963.39,0.95,-0.25342,0.00014,21.07962]
[1778450496375,34.51,80963.39,0.95,-0.25342,0.00014,21.07962]
[1778450496405,34.51,80963.39,0.95,-0.25342,0.00014,21.07962]
[1778450496416,34.51,80963.39,0.95,-0.25342,0.00014,21.07972]
[1778450497423,34.51,80986.52,0.95,-0.25018,0.00014,20.94276]
[1778450498083,34.51,80986.52,0.95,-0.25018,0.00014,20.94276]
[1778450498098,34.51,80986.52,0.95,-0.25018,0.00014,20.94276]
[1778450498726,34.51,80986.52,0.95,-0.25018,0.00014,20.9428]
[1778450499362,34.51,80986.52,0.95,-0.25018,0.00014,20.9428]
[1778450499391,34.51,80986.52,0.95,-0.25018,0.00014,20.9428]
[1778450499438,34.51,80986.05,0.95,-0.25024,0.00014,20.94567]
[1778450499673,34.51,80986.05,0.95,-0.25024,0.00014,20.94567]
[1778450499973,34.51,80986.05,0.95,-0.25024,0.00014,20.94567]
[1778450500016,34.51,80986.05,0.95,-0.25024,0.00014,20.94567]
[1778450500046,34.51,80986.05,0.95,-0.25024,0.00014,20.94567]
[1778450500120,34.51,80986.05,0.95,-0.25024,0.00014,20.94567]
[1778450500444,34.51,80999.86,0.95,-0.24832,0.00014,20.86339]
[1778450500739,34.51,80999.86,0.95,-0.24832,0.00014,20.86339]
[1778450500810,34.51,80999.86,0.95,-0.24832,0.00014,20.86339]
[1778450501302,34.51,80999.86,0.95,-0.24832,0.00014,20.86339]
[1778450501352,34.51,80999.86,0.95,-0.24832,0.00014,20.86339]
[1778450501488,34.51,80999.86,0.95,-0.24832,0.00014,20.86339]
[1778450501452,34.51,81016.37,0.95,-0.24603,0.00014,20.76443]
[1778450501727,34.51,81016.37,0.95,-0.24603,0.00014,20.76443]
[1778450502478,34.51,81054.6,0.95,-0.24076,0.00014,20.53271]
[1778450502571,34.51,81054.6,0.95,-0.24076,0.00014,20.53271]
[1778450502776,34.51,81054.6,0.95,-0.24076,0.00014,20.53271]
[1778450502782,34.51,81054.6,0.95,-0.24076,0.00014,20.53271]
[1778450502833,34.51,81054.6,0.95,-0.24076,0.00014,20.53271]
[1778450502927,34.51,81054.6,0.95,-0.24076,0.00014,20.53271]
[1778450503494,34.51,81054.6,0.95,-0.24076,0.00014,20.53271]
[1778450503468,34.51,81064.1,0.95,-0.23946,0.00014,20.47479]
[1778450503521,34.51,81064.1,0.95,-0.23946,0.00014,20.47479]
[1778450504133,34.51,81064.1,0.95,-0.23946,0.00014,20.47479]
[1778450504189,34.51,81064.1,0.95,-0.23946,0.00014,20.47479]
[1778450504335,34.51,81064.1,0.95,-0.23946,0.00014,20.47479]
[1778450504362,34.51,81064.1,0.95,-0.23946,0.00014,20.47479]
[1778450504475,34.52,81070.11,0.95,-0.23868,0.00014,20.43969]
[1778450505565,34.52,81074.78,0.95,-0.23805,0.00014,20.41127]
[1778450506048,34.52,81074.78,0.95,-0.23805,0.00014,20.41127]
[1778450506488,34.52,81074.78,0.95,-0.23806,0.00014,20.41152]
[1778450509769,34.52,81074.14,0.95,-0.23816,0.00014,20.41623]
[1778450510516,34.52,81075.2,0.95,-0.23802,0.00014,20.40998]
[1778450511299,34.52,81075.2,0.95,-0.23802,0.00014,20.40998]
[1778450511327,34.52,81075.2,0.95,-0.23802,0.00014,20.40998]
[1778450511524,34.52,81077.43,0.95,-0.23772,0.00014,20.39633]
[1778450515485,34.52,81075.49,0.95,-0.23799,0.00014,20.40865]
[1778450515551,34.53,81078.57,0.95,-0.23758,0.00014,20.38991]
[1778450515569,34.53,81078.57,0.95,-0.23758,0.00014,20.38991]
[1778450516016,34.53,81078.57,0.95,-0.23758,0.00014,20.38991]
[1778450516557,34.53,81087.31,0.95,-0.2364,0.00014,20.33645]
[1778450516929,34.53,81087.31,0.95,-0.2364,0.00014,20.33645]
[1778450517039,34.53,81101.7,0.95,-0.23446,0.00013,20.24773]
[1778450518331,34.53,81110.29,0.95,-0.23331,0.00013,20.19474]
[1778450519602,34.53,81110.29,0.95,-0.23331,0.00013,20.19474]
[1778450520711,34.53,81112.86,0.95,-0.23297,0.00013,20.17926]
[1778450520986,34.53,81112.86,0.95,-0.23297,0.00013,20.17926]
[1778450524334,34.53,81113.08,0.95,-0.23295,0.00013,20.17846]
[1778450525124,34.53,81117.64,0.95,-0.23235,0.00013,20.15031]
[1778450525148,34.53,81117.64,0.95,-0.23235,0.00013,20.15031]
[1778450525227,34.53,81117.64,0.95,-0.23235,0.00013,20.15031]
[1778450525481,34.53,81117.64,0.95,-0.23235,0.00013,20.15031]
[1778450525556,34.53,81120.04,0.95,-0.23202,0.00013,20.13539]
[1778450525634,34.53,81120.04,0.95,-0.23202,0.00013,20.13539]
[1778450525844,34.53,81120.04,0.95,-0.23202,0.00013,20.13539]
[1778450526185,34.53,81120.04,0.95,-0.23202,0.00013,20.13539]
[1778450526522,34.53,81120.04,0.95,-0.23202,0.00013,20.13539]
[1778450526486,34.53,81141.19,0.95,-0.22921,0.00013,20.0036]
[1778450526636,34.53,81141.19,0.95,-0.22921,0.00013,20.0036]
[1778450527231,34.53,81141.19,0.95,-0.22921,0.00013,20.0036]
[1778450527254,34.54,81169.16,0.95,-0.22556,0.00013,19.83074]
[1778450528204,34.54,81169.16,0.95,-0.22556,0.00013,19.83074]
[1778450528515,34.54,81169.16,0.95,-0.22556,0.00013,19.83074]
[1778450528485,34.56,81185.61,0.95,-0.2235,0.00013,19.73162]
[1778450528670,34.56,81185.61,0.95,-0.2235,0.00013,19.73162]
[1778450528843,34.56,81185.61,0.95,-0.2235,0.00013,19.73162]
[1778450528927,34.56,81185.61,0.95,-0.2235,0.00013,19.73162]
[1778450529037,34.56,81185.61,0.95,-0.2235,0.00013,19.73162]
[1778450529187,34.56,81185.61,0.95,-0.2235,0.00013,19.73162]
[1778450529335,34.56,81185.61,0.95,-0.2235,0.00013,19.73162]
[1778450529412,34.56,81185.61,0.95,-0.2235,0.00013,19.73162]
[1778450529485,34.56,81185.61,0.95,-0.2235,0.00013,19.73162]
[1778450529543,34.56,81185.61,0.95,-0.2235,0.00013,19.73162]
[1778450529587,34.56,81185.61,0.95,-0.2235,0.00013,19.73162]
[1778450529546,34.56,81187.22,0.95,-0.22329,0.00013,19.72142]
[1778450529686,34.56,81187.22,0.95,-0.22329,0.00013,19.72142]
[1778450529858,34.56,81187.22,0.95,-0.22329,0.00013,19.72142]
[1778450530030,34.56,81187.22,0.95,-0.22329,0.00013,19.72142]
[1778450530178,34.56,81187.22,0.95,-0.22329,0.00013,19.72142]
[1778450530448,34.56,81187.22,0.95,-0.22329,0.00013,19.72142]
[1778450530548,34.56,81187.22,0.95,-0.22329,0.00013,19.72142]
[1778450530523,34.58,81143.62,0.95,-0.22916,0.00013,20.00177]
[1778450530638,34.58,81143.62,0.95,-0.22916,0.00013,20.00177]
[1778450530708,34.58,81143.62,0.95,-0.22916,0.00013,20.00177]
[1778450531320,34.58,81143.62,0.95,-0.22916,0.00013,20.00177]
[1778450531356,34.58,81143.62,0.95,-0.22916,0.00013,20.00177]
[1778450531479,34.58,81143.62,0.95,-0.22916,0.00013,20.00177]
[1778450531563,34.58,81143.62,0.95,-0.22916,0.00013,20.00177]
[1778450531559,34.62,81120.56,0.95,-0.2325,0.00013,20.15847]
[1778450531651,34.62,81120.56,0.95,-0.2325,0.00013,20.15847]
[1778450531682,34.62,81120.56,0.95,-0.2325,0.00013,20.15847]
[1778450531693,34.62,81120.56,0.95,-0.2325,0.00013,20.15847]
[1778450531947,34.62,81120.56,0.95,-0.2325,0.00013,20.15847]
[1778450532564,34.62,81118.77,0.95,-0.23275,0.00013,20.16988]
[1778450533437,34.62,81118.77,0.95,-0.23275,0.00013,20.16988]
[1778450533515,34.62,81110.13,0.95,-0.23391,0.00013,20.22363]
[1778450533879,34.62,81110.13,0.95,-0.23391,0.00013,20.22363]
[1778450534377,34.62,81110.13,0.95,-0.23391,0.00013,20.22363]
[1778450534873,34.62,81105.51,0.95,-0.23454,0.00013,20.25239]
[1778450534898,34.62,81105.51,0.95,-0.23454,0.00013,20.25239]
[1778450534963,34.62,81105.51,0.95,-0.23454,0.00013,20.25239]
[1778450534977,34.62,81105.51,0.95,-0.23454,0.00013,20.25239]
[1778450534990,34.62,81105.51,0.95,-0.23454,0.00013,20.25239]
[1778450535064,34.62,81101.86,0.95,-0.23503,0.00013,20.2751]
[1778450535598,34.62,81101.86,0.95,-0.23503,0.00013,20.2751]
[1778450536153,34.62,81101.86,0.95,-0.23503,0.00013,20.2751]
[1778450536203,34.62,81101.86,0.95,-0.23503,0.00013,20.2751]
[1778450536540,34.62,81111.44,0.95,-0.23375,0.00013,20.21617]
[1778450536744,34.62,81111.44,0.95,-0.23375,0.00013,20.21617]
[1778450537000,34.62,81111.44,0.95,-0.23375,0.00013,20.21617]
[1778450537009,34.62,81111.44,0.95,-0.23375,0.00013,20.21617]
[1778450537488,34.62,81111.44,0.95,-0.23375,0.00013,20.21617]
[1778450537536,34.64,81096.28,0.95,-0.23589,0.00013,20.31446]
[1778450537941,34.64,81096.28,0.95,-0.23589,0.00013,20.31446]
[1778450538206,34.64,81096.28,0.95,-0.23589,0.00013,20.31446]
[1778450538550,34.64,81077.0,0.95,-0.2385,0.00014,20.43295]
[1778450538688,34.64,81077.0,0.95,-0.2385,0.00014,20.43295]
[1778450539296,34.64,81077.0,0.95,-0.2385,0.00014,20.43295]
[1778450539397,34.64,81072.07,0.95,-0.23917,0.00014,20.46327]
[1778450540510,34.64,81072.07,0.95,-0.23917,0.00014,20.46327]
[1778450541178,34.64,81070.01,0.95,-0.23946,0.00014,20.47602]
[1778450542070,34.64,81073.21,0.95,-0.23903,0.00014,20.45669]
[1778450542154,34.64,81078.68,0.95,-0.23829,0.00014,20.42349]
[1778450542893,34.64,81078.68,0.95,-0.23829,0.00014,20.42349]
[1778450543379,34.64,81078.68,0.95,-0.23829,0.00014,20.42349]
[1778450543475,34.64,81071.7,0.95,-0.23924,0.00014,20.46631]
[1778450545116,34.65,81065.62,0.95,-0.24007,0.00014,20.50352]
[1778450545141,34.65,81065.62,0.95,-0.24007,0.00014,20.50352]
[1778450545181,34.65,81065.62,0.95,-0.24007,0.00014,20.50352]
[1778450545395,34.65,81065.62,0.95,-0.24007,0.00014,20.50352]
[1778450545505,34.65,81065.62,0.95,-0.24007,0.00014,20.50352]
[1778450545539,34.65,81065.62,0.95,-0.24007,0.00014,20.50352]
[1778450545511,34.65,81058.3,0.95,-0.24107,0.00014,20.54813]
[1778450546193,34.65,81068.82,0.95,-0.23968,0.00014,20.48616]
[1778450547826,34.65,81068.82,0.95,-0.23968,0.00014,20.48616]
[1778450547873,34.65,81068.82,0.95,-0.23968,0.00014,20.48616]
[1778450547918,34.65,81068.82,0.95,-0.23968,0.00014,20.48616]
[1778450547954,34.65,81068.82,0.95,-0.23968,0.00014,20.48616]
[1778450548536,34.65,81072.19,0.95,-0.23923,0.00014,20.46598]
[1778450549129,34.65,81072.19,0.95,-0.23923,0.00014,20.46598]
[1778450549143,34.65,81072.19,0.95,-0.23923,0.00014,20.46598]
[1778450549347,34.65,81055.07,0.95,-0.24157,0.00014,20.57018]
[1778450550342,34.65,81055.07,0.95,-0.24157,0.00014,20.57018]
[1778450550348,34.65,81055.07,0.95,-0.24157,0.00014,20.57018]
[1778450550450,34.66,81045.17,0.95,-0.24292,0.00014,20.63012]
[1778450551484,34.66,81024.71,0.95,-0.24571,0.00014,20.74909]
[1778450552006,34.66,81024.71,0.95,-0.24571,0.00014,20.74909]
[1778450552028,34.66,81024.71,0.95,-0.24571,0.00014,20.74909]
[1778450552372,34.66,81024.71,0.95,-0.24571,0.00014,20.74909]
[1778450552398,34.66,81024.71,0.95,-0.24571,0.00014,20.74909]
[1778450552474,34.66,81024.71,0.95,-0.24571,0.00014,20.74909]
[1778450552508,34.66,81024.71,0.95,-0.24571,0.00014,20.74909]
[1778450552510,34.66,81026.99,0.95,-0.24539,0.00014,20.73548]
[1778450553014,34.66,81026.99,0.95,-0.24539,0.00014,20.73548]
[1778450553103,34.66,81026.99,0.95,-0.24539,0.00014,20.73548]
[1778450553559,34.66,81018.45,0.95,-0.24657,0.00014,20.78672]
[1778450554578,34.66,81000.59,0.95,-0.24905,0.00014,20.89343]
[1778450554935,34.66,81000.59,0.95,-0.24905,0.00014,20.89343]
[1778450555195,34.66,81000.59,0.95,-0.24905,0.00014,20.89343]
[1778450555259,34.66,81000.59,0.95,-0.24905,0.00014,20.89343]
[1778450555555,34.66,81001.11,0.95,-0.24898,0.00014,20.89045]
[1778450555781,34.66,81001.11,0.95,-0.24898,0.00014,20.89045]
[1778450555818,34.66,81001.11,0.95,-0.24898,0.00014,20.89045]
[1778450556190,34.66,81001.11,0.95,-0.24898,0.00014,20.89045]
[1778450556199,34.66,81001.11,0.95,-0.24898,0.00014,20.89045]
[1778450556545,34.66,81001.11,0.95,-0.24898,0.00014,20.89045]
[1778450556561,34.66,81001.11,0.95,-0.24898,0.00014,20.89045]
[1778450556279,34.66,81007.92,0.95,-0.24804,0.00014,20.84995]
[1778450557226,34.66,81007.92,0.95,-0.24804,0.00014,20.84995]
[1778450557323,34.66,81014.29,0.95,-0.24716,0.00014,20.81201]
[1778450557908,34.66,81014.29,0.95,-0.24716,0.00014,20.81201]
[1778450558767,34.66,81008.69,0.95,-0.24794,0.00014,20.84552]
[1778450558805,34.66,81008.69,0.95,-0.24794,0.00014,20.84552]
[1778450559440,34.66,81008.69,0.95,-0.24794,0.00014,20.84552]
[1778450559449,34.66,81008.69,0.95,-0.24794,0.00014,20.84552]
[1778450559575,34.66,81010.5,0.95,-0.24769,0.00014,20.8348]
[1778450559884,34.66,81010.5,0.95,-0.24769,0.00014,20.8348]
[1778450559955,34.66,81010.5,0.95,-0.24769,0.00014,20.8348]
[1778450560598,34.66,81020.98,0.95,-0.24624,0.00014,20.77226]
[1778450560878,34.66,81020.98,0.95,-0.24624,0.00014,20.77226]
[1778450561486,34.66,81020.98,0.95,-0.24624,0.00014,20.77226]
[1778450561819,34.66,81013.89,0.95,-0.24722,0.00014,20.8148]
[1778450561999,34.66,81013.89,0.95,-0.24722,0.00014,20.8148]
[1778450562070,34.66,81013.89,0.95,-0.24722,0.00014,20.8148]
[1778450562235,34.66,81008.58,0.95,-0.24796,0.00014,20.84667]
[1778450562704,34.66,81008.58,0.95,-0.24796,0.00014,20.84667]
[1778450562828,34.66,81008.58,0.95,-0.24796,0.00014,20.84667]
[1778450562970,34.66,81008.58,0.95,-0.24796,0.00014,20.84667]
[1778450563005,34.66,81008.58,0.95,-0.24796,0.00014,20.84667]
[1778450563024,34.66,81008.58,0.95,-0.24796,0.00014,20.84667]
[1778450563347,34.66,81008.58,0.95,-0.24796,0.00014,20.84667]
[1778450563448,34.66,80984.31,0.95,-0.25134,0.00014,20.99079]
[1778450563674,34.66,80984.31,0.95,-0.25134,0.00014,20.99079]
[1778450564573,34.66,80984.31,0.95,-0.25134,0.00014,20.99079]
[1778450564608,34.66,80978.29,0.95,-0.25218,0.00014,21.02634]
[1778450565398,34.66,80978.29,0.95,-0.25218,0.00014,21.02634]
[1778450565752,34.66,80977.68,0.95,-0.25227,0.00014,21.02994]
[1778450566224,34.66,80977.68,0.95,-0.25227,0.00014,21.02994]
[1778450566236,34.66,80977.68,0.95,-0.25227,0.00014,21.02994]
[1778450566239,34.66,80982.99,0.95,-0.25153,0.00014,20.99862]
[1778450571061,34.66,80980.32,0.95,-0.2519,0.00014,21.01454]
[1778450571083,34.66,80980.32,0.95,-0.2519,0.00014,21.01454]
[1778450571418,34.66,80973.24,0.95,-0.2529,0.00014,21.05624]
[1778450572773,34.66,80972.99,0.95,-0.25293,0.00014,21.05769]
[1778450573098,34.66,80971.28,0.95,-0.25317,0.00014,21.06771]
[1778450574934,34.66,80967.29,0.95,-0.25373,0.00014,21.09109]
[1778450575232,34.66,80967.29,0.95,-0.25373,0.00014,21.09109]
[1778450575602,34.66,80954.51,0.95,-0.25553,0.00014,21.16596]
[1778450576241,34.66,80954.51,0.95,-0.25553,0.00014,21.16596]
[1778450577301,34.66,80946.69,0.95,-0.25663,0.00014,21.21155]
[1778450578953,34.66,80940.79,0.95,-0.25746,0.00014,21.24579]
[1778450579058,34.66,80940.08,0.95,-0.25756,0.00014,21.24987]
[1778450580491,34.66,80940.08,0.95,-0.25756,0.00014,21.24987]
[1778450580628,34.66,80936.27,0.95,-0.2581,0.00014,21.2719]
[1778450580745,34.66,80936.27,0.95,-0.2581,0.00014,21.2719]
[1778450580833,34.66,80936.27,0.95,-0.2581,0.00014,21.2719]
[1778450580985,34.66,80936.27,0.95,-0.2581,0.00014,21.2719]
[1778450581281,34.66,80936.27,0.95,-0.2581,0.00014,21.2719]
[1778450581461,34.66,80936.27,0.95,-0.2581,0.00014,21.2719]
[1778450581482,34.66,80936.27,0.95,-0.2581,0.00014,21.2719]
[1778450581608,34.66,80915.37,0.95,-0.26107,0.00014,21.39229]
[1778450582401,34.66,80915.37,0.95,-0.26107,0.00014,21.39229]
[1778450582422,34.66,80896.98,0.95,-0.2637,0.00014,21.49755]
[1778450582937,34.66,80896.98,0.95,-0.2637,0.00014,21.49755]
[1778450583583,34.66,80898.92,0.95,-0.26342,0.00014,21.48655]
[1778450583906,34.66,80898.92,0.95,-0.26342,0.00014,21.48655]
[1778450584019,34.66,80898.92,0.95,-0.26342,0.00014,21.48655]
[1778450585845,34.66,80896.6,0.95,-0.26376,0.00014,21.49979]
[1778450586165,34.66,80898.6,0.95,-0.26347,0.00014,21.48836]
[1778450586755,34.66,80898.6,0.95,-0.26347,0.00014,21.48836]
[1778450587089,34.66,80898.6,0.95,-0.26347,0.00014,21.48836]
[1778450587137,34.66,80898.6,0.95,-0.26347,0.00014,21.48836]
[1778450587304,34.66,80898.6,0.95,-0.26347,0.00014,21.48836]
[1778450587397,34.66,80898.6,0.95,-0.26347,0.00014,21.48836]
[1778450587424,34.66,80895.26,0.95,-0.26395,0.00014,21.50735]
[1778450588320,34.66,80895.26,0.95,-0.26395,0.00014,21.50735]
[1778450588350,34.66,80895.26,0.95,-0.26395,0.00014,21.50735]
[1778450588550,34.66,80882.25,0.95,-0.26582,0.00014,21.58116]
[1778450589088,34.66,80882.25,0.95,-0.26582,0.00014,21.58116]
[1778450589101,34.66,80882.25,0.95,-0.26582,0.00014,21.58116]
[1778450589292,34.66,80872.36,0.95,-0.26724,0.00014,21.63691]
[1778450590794,34.66,80866.66,0.95,-0.26806,0.00014,21.66893]
[1778450591248,34.66,80866.66,0.95,-0.26806,0.00014,21.66893]
[1778450591353,34.66,80859.53,0.95,-0.26909,0.00014,21.70875]
[1778450591810,34.66,80859.53,0.95,-0.26909,0.00014,21.70875]
[1778450591878,34.66,80859.53,0.95,-0.26909,0.00014,21.70875]
[1778450592316,34.66,80834.07,0.95,-0.27279,0.00015,21.85038]
[1778450592835,34.66,80834.07,0.95,-0.27279,0.00015,21.85038]
[1778450593058,34.66,80834.07,0.95,-0.27279,0.00015,21.85038]
[1778450593308,34.66,80834.07,0.95,-0.27279,0.00015,21.85038]
[1778450593394,34.66,80827.83,0.95,-0.2737,0.00015,21.88483]
[1778450593713,34.66,80827.83,0.95,-0.2737,0.00015,21.88483]
[1778450593732,34.66,80827.83,0.95,-0.2737,0.00015,21.88483]
[1778450593740,34.66,80827.83,0.95,-0.2737,0.00015,21.88483]
[1778450594218,34.66,80827.83,0.95,-0.2737,0.00015,21.88483]
[1778450594335,34.66,80830.63,0.95,-0.27329,0.00015,21.86931]
[1778450595584,34.66,80830.63,0.95,-0.27329,0.00015,21.86931]
[1778450595623,34.66,80830.63,0.95,-0.27329,0.00015,21.86931]
[1778450596223,34.66,80831.59,0.95,-0.27315,0.00015,21.86401]
[1778450596435,34.66,80831.59,0.95,-0.27315,0.00015,21.86401]
[1778450596575,34.66,80831.59,0.95,-0.27315,0.00015,21.86401]
[1778450596536,34.66,80818.93,0.95,-0.275,0.00015,21.9336]
[1778450597249,34.66,80818.93,0.95,-0.275,0.00015,21.9336]
[1778450597261,34.66,80818.93,0.95,-0.275,0.00015,21.9336]
[1778450597286,34.66,80818.93,0.95,-0.275,0.00015,21.9336]
[1778450597305,34.66,80818.93,0.95,-0.275,0.00015,21.9336]
[1778450597533,34.66,80816.92,0.95,-0.2753,0.00015,21.94454]
[1778450598248,34.66,80816.92,0.95,-0.2753,0.00015,21.94454]
[1778450598284,34.66,80816.92,0.95,-0.2753,0.00015,21.94454]
[1778450598382,34.66,80816.92,0.95,-0.2753,0.00015,21.94454]
[1778450598424,34.66,80816.92,0.95,-0.2753,0.00015,21.94454]
[1778450598442,34.66,80816.92,0.95,-0.2753,0.00015,21.94454]
[1778450598543,34.66,80816.92,0.95,-0.2753,0.00015,21.94454]
[1778450598563,34.66,80816.92,0.95,-0.2753,0.00015,21.94454]
[1778450598617,34.66,80840.32,0.95,-0.27188,0.00015,21.81553]
[1778450598663,34.66,80840.32,0.95,-0.27188,0.00015,21.81553]
[1778450599064,34.66,80840.32,0.95,-0.27188,0.00015,21.81553]
[1778450599081,34.66,80840.32,0.95,-0.27188,0.00015,21.81553]
[1778450599095,34.66,80840.32,0.95,-0.27188,0.00015,21.81553]
[1778450599371,34.66,80840.32,0.95,-0.27188,0.00015,21.81553]
[1778450599409,34.66,80840.32,0.95,-0.27188,0.00015,21.81553]
[1778450599469,34.66,80840.32,0.95,-0.27188,0.00015,21.81553]
[1778450599534,34.66,80840.32,0.95,-0.27188,0.00015,21.81553]
[1778450599572,34.66,80866.91,0.95,-0.26802,0.00014,21.66708]
[1778450599915,34.66,80866.91,0.95,-0.26802,0.00014,21.66708]
[1778450599938,34.66,80866.91,0.95,-0.26802,0.00014,21.66708]
[1778450600213,34.66,80866.91,0.95,-0.26802,0.00014,21.66708]
[1778450600375,34.66,80866.91,0.95,-0.26802,0.00014,21.66708]
[1778450600529,34.66,80866.91,0.95,-0.26802,0.00014,21.66708]
[1778450600571,34.66,80866.91,0.95,-0.26802,0.00014,21.66708]
[1778450600652,34.66,80883.97,0.95,-0.26555,0.00014,21.5708]
[1778450600739,34.66,80883.97,0.95,-0.26555,0.00014,21.5708]
[1778450601463,34.66,80883.97,0.95,-0.26555,0.00014,21.5708]
[1778450601497,34.66,80883.97,0.95,-0.26555,0.00014,21.5708]
[1778450601529,34.66,80915.05,0.95,-0.2611,0.00014,21.39356]
[1778450601852,34.66,80915.05,0.95,-0.2611,0.00014,21.39356]
[1778450601917,34.66,80915.05,0.95,-0.2611,0.00014,21.39356]
[1778450602061,34.66,80915.05,0.95,-0.2611,0.00014,21.39356]
[1778450602103,34.66,80915.05,0.95,-0.2611,0.00014,21.39356]
[1778450602209,34.66,80914.72,0.95,-0.26115,0.00014,21.39533]
[1778450602852,34.66,80914.72,0.95,-0.26115,0.00014,21.39533]
[1778450602892,34.66,80914.72,0.95,-0.26115,0.00014,21.39533]
[1778450603593,34.66,80914.72,0.95,-0.26115,0.00014,21.39533]
[1778450603211,34.66,80914.86,0.95,-0.26112,0.00014,21.3945]
[1778450603706,34.66,80914.86,0.95,-0.26112,0.00014,21.3945]
[1778450603823,34.66,80914.86,0.95,-0.26112,0.00014,21.3945]
[1778450603948,34.66,80914.86,0.95,-0.26112,0.00014,21.3945]
[1778450603991,34.66,80914.86,0.95,-0.26112,0.00014,21.3945]
[1778450604036,34.66,80914.86,0.95,-0.26112,0.00014,21.3945]
[1778450604351,34.66,80914.86,0.95,-0.26112,0.00014,21.3945]
[1778450604387,34.66,80914.86,0.95,-0.26112,0.00014,21.3945]
[1778450604537,34.66,80914.86,0.95,-0.26112,0.00014,21.3945]
[1778450604564,34.66,80914.86,0.95,-0.26112,0.00014,21.3945]
[1778450604619,34.66,80914.86,0.95,-0.26112,0.00014,21.3945]
[1778450604577,34.66,80918.79,0.95,-0.26056,0.00014,21.37187]
[1778450604915,34.66,80918.79,0.95,-0.26056,0.00014,21.37187]
[1778450605132,34.66,80918.79,0.95,-0.26056,0.00014,21.37187]
[1778450605231,34.66,80923.21,0.95,-0.25993,0.00014,21.34644]
[1778450606936,34.66,80923.21,0.95,-0.25993,0.00014,21.34646]
[1778450606953,34.66,80923.21,0.95,-0.25993,0.00014,21.34646]
[1778450607339,34.66,80923.21,0.95,-0.25993,0.00014,21.34646]
[1778450607390,34.66,80923.21,0.95,-0.25993,0.00014,21.34646]
[1778450607394,34.66,80923.21,0.95,-0.25993,0.00014,21.34646]
[1778450607471,34.66,80926.81,0.95,-0.25942,0.00014,21.32574]
[1778450608327,34.66,80926.81,0.95,-0.25942,0.00014,21.32574]
[1778450608479,34.66,80926.81,0.95,-0.25942,0.00014,21.32574]
[1778450610330,34.66,80928.01,0.95,-0.25926,0.00014,21.31888]
[1778450610377,34.66,80929.79,0.95,-0.259,0.00014,21.30865]
[1778450610777,34.66,80929.79,0.95,-0.259,0.00014,21.30865]
[1778450611267,34.66,80929.79,0.95,-0.25898,0.00014,21.3044]
[1778450612377,34.66,80942.3,0.95,-0.2572,0.00014,21.23195]
[1778450613582,34.66,80942.3,0.95,-0.2572,0.00014,21.23195]
[1778450613857,34.66,80940.85,0.95,-0.25741,0.00014,21.24039]
[1778450613865,34.66,80940.85,0.95,-0.25741,0.00014,21.24039]
[1778450614351,34.66,80940.85,0.95,-0.25741,0.00014,21.24039]
[1778450614411,34.66,80940.85,0.95,-0.25741,0.00014,21.24039]
[1778450614605,34.66,80947.0,0.95,-0.25654,0.00014,21.20467]
[1778450614965,34.66,80947.0,0.95,-0.25654,0.00014,21.20467]
[1778450615016,34.66,80947.0,0.95,-0.25654,0.00014,21.20467]
[1778450615365,34.66,80967.42,0.95,-0.25366,0.00014,21.08534]
[1778450616247,34.66,80967.42,0.95,-0.25366,0.00014,21.08534]
[1778450616317,34.66,80973.99,0.95,-0.25274,0.00014,21.04674]
[1778450617915,34.66,80973.99,0.95,-0.25274,0.00014,21.04676]
[1778450617953,34.66,80973.99,0.95,-0.25274,0.00014,21.04676]
[1778450618320,34.66,80967.01,0.95,-0.25372,0.00014,21.08783]
[1778450619572,34.66,80967.01,0.95,-0.25372,0.00014,21.08783]
[1778450619657,34.66,80955.84,0.95,-0.2553,0.00014,21.15326]
[1778450619778,34.66,80955.84,0.95,-0.2553,0.00014,21.15326]
[1778450620594,34.66,80962.32,0.95,-0.25438,0.00014,21.11539]
[1778450622667,34.66,80969.9,0.95,-0.25332,0.00014,21.07101]
[1778450622714,34.66,80972.13,0.95,-0.25301,0.00014,21.05791]
[1778450622780,34.66,80972.13,0.95,-0.25301,0.00014,21.05791]
[1778450622996,34.66,80972.13,0.95,-0.25301,0.00014,21.05791]
[1778450623036,34.66,80972.13,0.95,-0.25301,0.00014,21.05791]
[1778450623451,34.66,80972.13,0.95,-0.25301,0.00014,21.05791]
[1778450623537,34.66,80972.13,0.95,-0.25301,0.00014,21.05791]
[1778450623668,34.66,80992.56,0.95,-0.25016,0.00014,20.93739]
[1778450623760,34.66,80992.56,0.95,-0.25016,0.00014,20.93739]
[1778450623874,34.66,80992.56,0.95,-0.25016,0.00014,20.93739]
[1778450624359,34.66,80992.56,0.95,-0.25016,0.00014,20.93743]
[1778450625524,34.66,80992.56,0.95,-0.25016,0.00014,20.93743]
[1778450625594,34.66,81003.92,0.95,-0.24858,0.00014,20.87001]
[1778450626289,34.66,81003.92,0.95,-0.24858,0.00014,20.87001]
[1778450626330,34.66,81003.92,0.95,-0.24858,0.00014,20.87001]
[1778450626385,34.66,80997.75,0.95,-0.24944,0.00014,20.90679]
[1778450627721,34.66,80997.75,0.95,-0.24944,0.00014,20.90687]
[1778450628388,34.66,80998.19,0.95,-0.24938,0.00014,20.90434]
[1778450628702,34.66,80998.19,0.95,-0.24938,0.00014,20.90434]
[1778450628771,34.66,80998.19,0.95,-0.24938,0.00014,20.90434]
[1778450628784,34.66,80998.19,0.95,-0.24938,0.00014,20.90434]
[1778450629007,34.66,80998.19,0.95,-0.24938,0.00014,20.90434]
[1778450629227,34.66,80998.19,0.95,-0.24938,0.00014,20.90434]
[1778450629395,34.66,80998.97,0.95,-0.24927,0.00014,20.89978]
[1778450631807,34.66,81006.68,0.95,-0.2482,0.00014,20.85397]
[1778450632416,34.66,81005.37,0.95,-0.24839,0.00014,20.86181]
[1778450632762,34.66,81005.37,0.95,-0.24839,0.00014,20.86181]
[1778450635970,34.66,81011.29,0.95,-0.24757,0.00014,20.82668]
[1778450636907,34.66,81011.29,0.95,-0.24757,0.00014,20.82676]
[1778450637496,34.66,81011.29,0.95,-0.24757,0.00014,20.82676]
[1778450637588,34.66,80993.09,0.95,-0.2501,0.00014,20.935]
[1778450637888,34.66,80993.09,0.95,-0.2501,0.00014,20.935]
[1778450638338,34.66,80993.09,0.95,-0.2501,0.00014,20.935]
[1778450638484,34.66,80980.84,0.95,-0.25181,0.00014,21.00755]
[1778450639083,34.66,80980.84,0.95,-0.25181,0.00014,21.00755]
[1778450639094,34.66,80980.84,0.95,-0.25181,0.00014,21.00755]
[1778450639451,34.66,80980.84,0.95,-0.25181,0.00014,21.00755]
[1778450639537,34.66,80981.56,0.95,-0.25171,0.00014,21.00336]
[1778450640800,34.66,80981.61,0.95,-0.2517,0.00014,21.00304]
[1778450642062,34.66,80981.61,0.95,-0.2517,0.00014,21.00305]
[1778450642079,34.66,80981.61,0.95,-0.2517,0.00014,21.00305]
[1778450642356,34.66,80981.61,0.95,-0.2517,0.00014,21.00305]
[1778450642694,34.66,80982.37,0.95,-0.2516,0.00014,20.99857]
[1778450642761,34.66,80982.37,0.95,-0.2516,0.00014,20.99857]
[1778450643095,34.66,80982.37,0.95,-0.2516,0.00014,20.99857]
[1778450643552,34.66,80982.37,0.95,-0.2516,0.00014,20.99857]
[1778450643701,34.66,80982.22,0.95,-0.25162,0.00014,20.99947]
[1778450643783,34.66,80982.22,0.95,-0.25162,0.00014,20.99947]
[1778450643854,34.66,80982.22,0.95,-0.25162,0.00014,20.99947]
[1778450644001,34.66,80982.22,0.95,-0.25162,0.00014,20.99947]
[1778450644099,34.66,80982.22,0.95,-0.25162,0.00014,20.99947]
[1778450644176,34.66,80982.22,0.95,-0.25162,0.00014,20.99947]
[1778450644585,34.66,80975.34,0.95,-0.25258,0.00014,21.04001]
[1778450645278,34.66,80975.34,0.95,-0.25258,0.00014,21.04001]
[1778450646490,34.66,80975.34,0.95,-0.25258,0.00014,21.04003]
[1778450648816,34.66,80974.38,0.95,-0.25272,0.00014,21.0458]
[1778450650257,34.66,80982.2,0.95,-0.25163,0.00014,20.99979]
[1778450650548,34.66,80982.2,0.95,-0.25163,0.00014,20.99987]
[1778450650723,34.66,80982.2,0.95,-0.25163,0.00014,20.99987]
[1778450651013,34.66,80982.2,0.95,-0.25163,0.00014,20.99987]
[1778450651679,34.66,80982.2,0.95,-0.25163,0.00014,20.99987]
[1778450651700,34.66,80982.2,0.95,-0.25163,0.00014,20.99987]
[1778450651649,34.66,80962.54,0.95,-0.25439,0.00014,21.11547]
[1778450652320,34.66,80962.54,0.95,-0.25439,0.00014,21.11547]
[1778450652690,34.66,80962.54,0.95,-0.25439,0.00014,21.11547]
[1778450652683,34.67,80942.78,0.95,-0.25717,0.00014,21.23084]
[1778450652783,34.67,80942.78,0.95,-0.25717,0.00014,21.23084]
[1778450652800,34.67,80942.78,0.95,-0.25717,0.00014,21.23084]
[1778450652818,34.67,80942.78,0.95,-0.25717,0.00014,21.23084]
[1778450653424,34.67,80942.78,0.95,-0.25717,0.00014,21.23084]
[1778450653475,34.67,80942.78,0.95,-0.25717,0.00014,21.23084]
[1778450653571,34.67,80942.78,0.95,-0.25718,0.00014,21.23091]
[1778450653978,34.67,80942.78,0.95,-0.25718,0.00014,21.23091]
[1778450654267,34.67,80942.78,0.95,-0.25718,0.00014,21.23091]
[1778450654432,34.67,80942.78,0.95,-0.25718,0.00014,21.23091]
[1778450654579,34.67,80935.64,0.95,-0.25819,0.00014,21.27229]
[1778450654850,34.67,80935.64,0.95,-0.25819,0.00014,21.27229]
[1778450655622,34.67,80949.63,0.95,-0.25621,0.00014,21.19101]
[1778450655769,34.67,80949.63,0.95,-0.25621,0.00014,21.19101]
[1778450655794,34.67,80949.63,0.95,-0.25621,0.00014,21.19101]
[1778450656477,34.67,80949.63,0.95,-0.25621,0.00014,21.19101]
[1778450656593,34.67,80949.63,0.95,-0.25621,0.00014,21.19098]
[1778450658436,34.67,80944.29,0.95,-0.25696,0.00014,21.22204]
[1778450658606,34.67,80944.12,0.95,-0.25698,0.00014,21.22302]
[1778450661723,34.67,80940.35,0.95,-0.25752,0.00014,21.24483]
[1778450661796,34.66,80940.35,0.95,-0.25751,0.00014,21.24477]
[1778450662679,34.66,80934.75,0.95,-0.25831,0.00014,21.27716]
[1778450665120,34.67,80937.52,0.95,-0.25792,0.00014,21.26133]
[1778450666046,34.67,80938.05,0.95,-0.25785,0.00014,21.25835]
[1778450666688,34.67,80938.05,0.95,-0.25785,0.00014,21.25835]
[1778450667692,34.67,80943.88,0.95,-0.25702,0.00014,21.22454]
[1778450668742,34.67,80943.88,0.95,-0.25702,0.00014,21.22457]
[1778450669664,34.67,80943.88,0.95,-0.25702,0.00014,21.22457]
[1778450669699,34.67,80941.1,0.95,-0.25742,0.00014,21.24073]
[1778450674723,34.67,80941.23,0.95,-0.25737,0.00014,21.23595]
[1778450676320,34.67,80941.97,0.95,-0.25727,0.00014,21.23174]
[1778450676378,34.67,80941.97,0.95,-0.25727,0.00014,21.23174]
[1778450676388,34.67,80941.97,0.95,-0.25727,0.00014,21.23174]
[1778450676737,34.67,80940.26,0.95,-0.25752,0.00014,21.24174]
[1778450682135,34.67,80946.53,0.95,-0.25663,0.00014,21.20533]
[1778450682148,34.67,80946.53,0.95,-0.25663,0.00014,21.20533]
[1778450682686,34.67,80946.53,0.95,-0.25663,0.00014,21.20533]
[1778450682176,34.67,80947.83,0.95,-0.25645,0.00014,21.19777]
[1778450687237,34.67,80943.01,0.95,-0.25713,0.00014,21.22593]
[1778450687537,34.67,80934.64,0.95,-0.25832,0.00014,21.27448]
[1778450688293,34.67,80934.64,0.95,-0.25832,0.00014,21.27448]
[1778450688334,34.67,80925.13,0.95,-0.25966,0.00014,21.32937]
[1778450689262,34.67,80925.13,0.95,-0.25966,0.00014,21.32937]
[1778450689673,34.67,80925.13,0.95,-0.25966,0.00014,21.32937]
[1778450689683,34.67,80923.57,0.95,-0.25988,0.00014,21.33829]
[1778450690800,34.67,80921.56,0.95,-0.26017,0.00014,21.34979]
[1778450690822,34.67,80921.56,0.95,-0.26017,0.00014,21.34979]
[1778450691558,34.67,80921.56,0.95,-0.26017,0.00014,21.34979]
[1778450691599,34.67,80921.07,0.95,-0.26024,0.00014,21.35253]
[1778450693066,34.67,80920.96,0.95,-0.26025,0.00014,21.35316]
[1778450693433,34.67,80921.35,0.95,-0.26019,0.00014,21.35076]
[1778450694646,34.67,80921.35,0.95,-0.26019,0.00014,21.35076]
[1778450694721,34.67,80922.14,0.95,-0.26008,0.00014,21.34614]
[1778450697497,34.67,80921.0,0.95,-0.26024,0.00014,21.35257]
[1778450697656,34.67,80921.0,0.95,-0.26024,0.00014,21.35257]
[1778450697896,34.67,80920.53,0.95,-0.2603,0.00014,21.3552]
[1778450698700,34.67,80920.53,0.95,-0.2603,0.00014,21.3552]
[1778450698731,34.67,80928.78,0.95,-0.25913,0.00014,21.3076]
[1778450698898,34.67,80928.78,0.95,-0.25913,0.00014,21.3076]
[1778450699306,34.67,80928.78,0.95,-0.25913,0.00014,21.3076]
[1778450699656,34.67,80928.78,0.95,-0.25913,0.00014,21.3076]
[1778450699685,34.67,80928.78,0.95,-0.25913,0.00014,21.3076]
[1778450699755,34.67,80941.28,0.95,-0.25736,0.00014,21.23515]
[1778450700727,34.67,80953.09,0.95,-0.25569,0.00014,21.16643]
[1778450700800,34.67,80953.09,0.95,-0.25569,0.00014,21.16643]
[1778450700822,34.67,80953.09,0.95,-0.25569,0.00014,21.16643]
[1778450701585,34.67,80953.09,0.95,-0.25569,0.00014,21.16643]
[1778450701645,34.67,80953.81,0.95,-0.25559,0.00014,21.16227]
[1778450702014,34.67,80953.81,0.95,-0.25559,0.00014,21.16227]
[1778450702041,34.67,80940.59,0.95,-0.25746,0.00014,21.2393]
[1778450703376,34.67,80940.59,0.95,-0.25746,0.00014,21.2393]
[1778450703423,34.67,80940.59,0.95,-0.25746,0.00014,21.2393]
[1778450703534,34.67,80947.54,0.95,-0.25647,0.00014,21.19889]
[1778450704956,34.67,80951.27,0.95,-0.25595,0.00014,21.17719]
[1778450705722,34.67,80954.81,0.95,-0.25545,0.00014,21.15659]
[1778450706587,34.67,80954.81,0.95,-0.25545,0.00014,21.15659]
[1778450708227,34.67,80954.77,0.95,-0.25546,0.00014,21.15693]
[1778450709002,34.67,80955.31,0.95,-0.25538,0.00014,21.15384]
[1778450709073,34.67,80955.31,0.95,-0.25538,0.00014,21.15384]
[1778450709746,34.67,80962.21,0.95,-0.25441,0.00014,21.11358]
[1778450710105,34.67,80962.21,0.95,-0.25441,0.00014,21.11358]
[1778450710792,34.67,80962.21,0.95,-0.25441,0.00014,21.11358]
[1778450711616,34.67,80978.21,0.95,-0.25217,0.00014,21.01952]
[1778450713733,34.67,80983.08,0.95,-0.25148,0.00014,20.99073]
[1778450713743,34.67,80983.08,0.95,-0.25148,0.00014,20.99073]
[1778450714303,34.67,80983.08,0.95,-0.25148,0.00014,20.99073]
[1778450714348,34.67,80977.21,0.95,-0.2523,0.00014,21.02522]
[1778450714913,34.67,80977.21,0.95,-0.2523,0.00014,21.02522]
[1778450715012,34.67,80977.21,0.95,-0.2523,0.00014,21.02522]
[1778450715618,34.67,80977.21,0.95,-0.2523,0.00014,21.02522]
[1778450715710,34.67,80986.21,0.95,-0.25104,0.00014,20.97206]
[1778450716024,34.67,80986.21,0.95,-0.25104,0.00014,20.97206]
[1778450716392,34.67,80986.21,0.95,-0.25104,0.00014,20.97206]
[1778450716493,34.67,81003.36,0.95,-0.24866,0.00014,20.87039]
[1778450717027,34.67,81003.36,0.95,-0.24866,0.00014,20.87039]
[1778450717524,34.66,81013.76,0.95,-0.24721,0.00014,20.80831]
[1778450717974,34.66,81013.76,0.95,-0.24721,0.00014,20.80831]
[1778450717998,34.66,81013.76,0.95,-0.24721,0.00014,20.80831]
[1778450718236,34.66,81013.76,0.95,-0.24721,0.00014,20.80831]
[1778450718368,34.66,81013.76,0.95,-0.24721,0.00014,20.80831]
[1778450718397,34.66,81007.65,0.95,-0.24806,0.00014,20.8447]
[1778450719134,34.66,81007.65,0.95,-0.24806,0.00014,20.8447]
[1778450719488,34.66,81000.62,0.95,-0.24903,0.00014,20.8865]
[1778450721108,34.66,80996.11,0.95,-0.24966,0.00014,20.9133]
[1778450721802,34.66,80996.11,0.95,-0.24966,0.00014,20.9133]
[1778450721186,34.66,80996.53,0.95,-0.2496,0.00014,20.91087]
[1778450722451,34.66,80998.97,0.95,-0.24926,0.00014,20.89641]
[1778450724086,34.67,80992.83,0.95,-0.25012,0.00014,20.9329]
[1778450724152,34.67,80988.8,0.95,-0.25068,0.00014,20.9568]
[1778450725400,34.67,80988.8,0.95,-0.25068,0.00014,20.9568]
[1778450726795,34.67,80987.41,0.95,-0.25088,0.00014,20.96505]
[1778450727062,34.67,80990.43,0.95,-0.25046,0.00014,20.94721]
[1778450727084,34.67,80990.43,0.95,-0.25046,0.00014,20.94721]
[1778450727092,34.67,80990.43,0.95,-0.25046,0.00014,20.94721]
[1778450727700,34.67,80990.43,0.95,-0.25046,0.00014,20.94721]
[1778450727764,34.67,80994.24,0.95,-0.24993,0.00014,20.9247]
[1778450728290,34.67,80994.24,0.95,-0.24993,0.00014,20.9247]
[1778450728461,34.67,80994.24,0.95,-0.24993,0.00014,20.9247]
[1778450728488,34.67,80994.24,0.95,-0.24993,0.00014,20.9247]
[1778450728494,34.67,80994.24,0.95,-0.24993,0.00014,20.9247]
[1778450728643,34.67,80994.24,0.95,-0.24993,0.00014,20.9247]
[1778450728790,34.67,81024.4,0.95,-0.24575,0.00014,20.74484]
[1778450728816,34.67,81024.4,0.95,-0.24575,0.00014,20.74484]
[1778450728852,34.67,81024.4,0.95,-0.24575,0.00014,20.74484]
[1778450728907,34.67,81024.4,0.95,-0.24575,0.00014,20.74484]
[1778450729062,34.67,81024.4,0.95,-0.24575,0.00014,20.74484]
[1778450729098,34.67,81024.4,0.95,-0.24575,0.00014,20.74484]
[1778450729281,34.67,81024.4,0.95,-0.24575,0.00014,20.74484]
[1778450729298,34.67,81024.4,0.95,-0.24575,0.00014,20.74484]
[1778450729372,34.67,81024.4,0.95,-0.24575,0.00014,20.74484]
[1778450729385,34.67,81024.4,0.95,-0.24575,0.00014,20.74484]
[1778450729477,34.67,81024.4,0.95,-0.24575,0.00014,20.74484]
[1778450729506,34.67,81024.4,0.95,-0.24575,0.00014,20.74484]
[1778450729659,34.67,81024.4,0.95,-0.24575,0.00014,20.74484]
[1778450729677,34.67,81024.4,0.95,-0.24575,0.00014,20.74484]
[1778450729712,34.67,81024.4,0.95,-0.24575,0.00014,20.74484]
[1778450729813,34.67,81039.82,0.95,-0.24363,0.00014,20.65213]
[1778450729900,34.67,81039.82,0.95,-0.24363,0.00014,20.65213]
[1778450729926,34.67,81039.82,0.95,-0.24363,0.00014,20.65213]
[1778450730116,34.67,81039.82,0.95,-0.24363,0.00014,20.65213]
[1778450730149,34.67,81039.82,0.95,-0.24363,0.00014,20.65213]
[1778450730330,34.67,81039.82,0.95,-0.24363,0.00014,20.65213]
[1778450730377,34.67,81039.82,0.95,-0.24363,0.00014,20.65213]
[1778450730521,34.67,81039.82,0.95,-0.24363,0.00014,20.65213]
[1778450730558,34.67,81039.82,0.95,-0.24363,0.00014,20.65213]
[1778450730596,34.67,81035.52,0.95,-0.24422,0.00014,20.67808]
[1778450733485,34.67,81029.55,0.95,-0.24501,0.00014,20.70964]
[1778450733499,34.67,81029.55,0.95,-0.24501,0.00014,20.70964]
[1778450733718,34.67,81025.03,0.95,-0.24563,0.00014,20.73677]
[1778450734071,34.67,81025.03,0.95,-0.24563,0.00014,20.73677]
[1778450736407,34.67,81023.8,0.95,-0.2458,0.00014,20.74413]
[1778450736555,34.67,81029.05,0.95,-0.24508,0.00014,20.71276]
[1778450738470,34.67,81029.05,0.95,-0.24508,0.00014,20.71276]
[1778450738742,34.67,81034.64,0.95,-0.24431,0.00014,20.67934]
[1778450743778,34.67,81040.16,0.95,-0.24356,0.00014,20.64646]
[1778450744860,34.67,81049.49,0.95,-0.24229,0.00014,20.5902]
[1778450745951,34.67,81052.73,0.95,-0.24184,0.00014,20.57061]
[1778450746231,34.67,81052.73,0.95,-0.24184,0.00014,20.57061]
[1778450747438,34.67,81052.73,0.95,-0.24184,0.00014,20.57061]
[1778450747504,34.67,81043.86,0.95,-0.24306,0.00014,20.62434]
[1778450748498,34.67,81043.86,0.95,-0.24306,0.00014,20.62434]
[1778450748583,34.67,81035.96,0.95,-0.24415,0.00014,20.67207]
[1778450754279,34.67,81032.26,0.95,-0.24467,0.00014,20.69472]
[1778450756853,34.67,81022.32,0.95,-0.24604,0.00014,20.75454]
[1778450759117,34.67,81017.98,0.95,-0.24664,0.00014,20.78059]
[1778450759535,34.67,81009.12,0.95,-0.24787,0.00014,20.8335]
[1778450764896,34.67,81003.92,0.95,-0.24859,0.00014,20.86441]
[1778450765149,34.67,81003.92,0.95,-0.24859,0.00014,20.86441]
[1778450765777,34.67,81003.92,0.95,-0.24859,0.00014,20.86441]
[1778450765788,34.67,81003.92,0.95,-0.24859,0.00014,20.86441]
[1778450765756,34.67,80997.85,0.95,-0.24943,0.00014,20.90043]
[1778450766577,34.67,80997.85,0.95,-0.24943,0.00014,20.90043]
[1778450766742,34.67,80996.07,0.95,-0.24968,0.00014,20.91096]
[1778450767549,34.67,80985.66,0.95,-0.25113,0.00014,20.9726]
[1778450771353,34.67,80980.68,0.95,-0.25182,0.00014,21.00189]
[1778450771796,34.67,80980.64,0.95,-0.25183,0.00014,21.00209]
[1778450776815,34.67,80978.83,0.95,-0.25207,0.00014,21.0126]
[1778450778898,34.67,80970.37,0.95,-0.25326,0.00014,21.0624]
[1778450780889,34.67,80961.75,0.95,-0.25447,0.00014,21.11308]
[1778450782903,34.67,80970.98,0.95,-0.25318,0.00014,21.05912]
[1778450787907,34.67,80968.28,0.95,-0.25357,0.00014,21.07551]
[1778450789716,34.67,80967.64,0.95,-0.25367,0.00014,21.07937]
[1778450789801,34.67,80964.77,0.95,-0.25407,0.00014,21.09629]
[1778450791749,34.67,80963.11,0.95,-0.25431,0.00014,21.1061]
[1778450791793,34.68,80961.15,0.95,-0.25455,0.00014,21.11334]
[1778450793085,34.68,80958.66,0.95,-0.25491,0.00014,21.12796]
[1778450793089,34.68,80958.66,0.95,-0.25491,0.00014,21.12796]
[1778450793816,34.68,80958.66,0.95,-0.25491,0.00014,21.12796]
[1778450793763,34.68,80955.78,0.95,-0.25531,0.00014,21.14483]
[1778450794837,34.68,80944.08,0.95,-0.25696,0.00014,21.21299]
[1778450799896,34.68,80947.81,0.95,-0.25644,0.00014,21.19143]
[1778450801699,34.68,80947.81,0.95,-0.25644,0.00014,21.19141]
[1778450801850,34.68,80948.45,0.95,-0.25635,0.00014,21.18765]
[1778450801945,34.68,80948.45,0.95,-0.25635,0.00014,21.18765]
[1778450802101,34.68,80948.45,0.95,-0.25635,0.00014,21.18765]
[1778450802216,34.68,80948.45,0.95,-0.25635,0.00014,21.18765]
[1778450802245,34.68,80948.45,0.95,-0.25635,0.00014,21.18765]
[1778450802630,34.68,80948.81,0.95,-0.2563,0.00014,21.18556]
[1778450803196,34.68,80948.81,0.95,-0.2563,0.00014,21.18556]
[1778450803812,34.68,80948.81,0.95,-0.2563,0.00014,21.18556]
[1778450803637,34.68,80983.3,0.95,-0.25145,0.00014,20.98341]
[1778450804644,34.68,80982.19,0.95,-0.25161,0.00014,20.98994]
[1778450805856,34.68,80982.19,0.95,-0.25161,0.00014,20.98994]
[1778450805879,34.68,80982.19,0.95,-0.25161,0.00014,20.98994]
[1778450805880,34.68,80982.19,0.95,-0.25161,0.00014,20.98994]
[1778450806247,34.68,80976.85,0.95,-0.25236,0.00014,21.02138]
[1778450806483,34.68,80976.85,0.95,-0.25236,0.00014,21.02138]
[1778450806763,34.68,80976.85,0.95,-0.25236,0.00014,21.02138]
[1778450806860,34.68,81021.08,0.95,-0.24621,0.00014,20.75889]
[1778450806941,34.68,81021.08,0.95,-0.24621,0.00014,20.75889]
[1778450808204,34.68,81021.08,0.95,-0.24621,0.00014,20.75884]
[1778450808211,34.68,81021.08,0.95,-0.24621,0.00014,20.75884]
[1778450808313,34.68,81021.08,0.95,-0.24621,0.00014,20.75884]
[1778450808803,34.67,81031.62,0.95,-0.24475,0.00014,20.69542]
[1778450809125,34.67,81031.62,0.95,-0.24475,0.00014,20.69542]
[1778450809671,34.67,81031.62,0.95,-0.24475,0.00014,20.69542]
[1778450809682,34.67,81031.62,0.95,-0.24475,0.00014,20.69542]
[1778450810148,34.68,81034.93,0.95,-0.2443,0.00014,20.67563]
[1778450810609,34.68,81034.93,0.95,-0.2443,0.00014,20.67563]
[1778450810793,34.68,81034.93,0.95,-0.2443,0.00014,20.67563]
[1778450810803,34.68,81061.2,0.95,-0.2407,0.00014,20.51692]
[1778450812295,34.67,81061.2,0.95,-0.2407,0.00014,20.51681]
[1778450812312,34.67,81061.2,0.95,-0.2407,0.00014,20.51681]
[1778450812712,34.67,81060.06,0.95,-0.24086,0.00014,20.52373]
[1778450813098,34.67,81060.06,0.95,-0.24086,0.00014,20.52373]
[1778450813100,34.67,81060.06,0.95,-0.24086,0.00014,20.52373]
[1778450813105,34.67,81060.06,0.95,-0.24086,0.00014,20.52373]
[1778450813114,34.67,81060.06,0.95,-0.24086,0.00014,20.52373]
[1778450813720,34.67,81054.07,0.95,-0.24167,0.00014,20.5601]
[1778450815257,34.68,81054.24,0.95,-0.24165,0.00014,20.55918]
[1778450815859,34.68,81078.65,0.95,-0.23833,0.00014,20.41078]
[1778450816150,34.68,81078.65,0.95,-0.23833,0.00014,20.41078]
[1778450816183,34.68,81078.65,0.95,-0.23833,0.00014,20.41078]
[1778450816514,34.68,81078.65,0.95,-0.23833,0.00014,20.41078]
[1778450816737,34.68,81078.65,0.95,-0.23833,0.00014,20.41073]
[1778450817162,34.68,81078.65,0.95,-0.23833,0.00014,20.41073]
[1778450817200,34.68,81078.65,0.95,-0.23833,0.00014,20.41073]
[1778450817787,34.68,81102.63,0.95,-0.23509,0.00013,20.26375]
[1778450818013,34.68,81102.63,0.95,-0.23509,0.00013,20.26375]
[1778450818219,34.68,81102.63,0.95,-0.23509,0.00013,20.26375]
[1778450818242,34.68,81102.63,0.95,-0.23509,0.00013,20.26375]
[1778450818434,34.68,81102.63,0.95,-0.23509,0.00013,20.26375]
[1778450818454,34.68,81102.63,0.95,-0.23509,0.00013,20.26375]
[1778450818830,34.68,81115.23,0.95,-0.23341,0.00013,20.18624]
[1778450819128,34.68,81115.23,0.95,-0.23341,0.00013,20.18624]
[1778450819173,34.68,81115.23,0.95,-0.23341,0.00013,20.18624]
[1778450819184,34.68,81115.23,0.95,-0.23341,0.00013,20.18624]
[1778450819783,34.68,81115.23,0.95,-0.23341,0.00013,20.18624]
[1778450819806,34.68,81115.23,0.95,-0.23341,0.00013,20.18624]
[1778450819914,34.68,81115.23,0.95,-0.23341,0.00013,20.18624]
[1778450819928,34.68,81128.1,0.95,-0.23169,0.00013,20.10661]
[1778450821696,34.68,81127.23,0.95,-0.2318,0.00013,20.11209]
[1778450821855,34.68,81127.23,0.95,-0.2318,0.00013,20.11209]
[1778450821906,34.68,81127.23,0.95,-0.2318,0.00013,20.11209]
[1778450821930,34.68,81113.48,0.95,-0.23365,0.00013,20.19743]
[1778450823340,34.68,81121.51,0.95,-0.23258,0.00013,20.14802]
[1778450823729,34.68,81121.51,0.95,-0.23258,0.00013,20.14802]
[1778450823859,34.68,81111.3,0.95,-0.23395,0.00013,20.21117]
[1778450824119,34.68,81111.3,0.95,-0.23395,0.00013,20.21117]
[1778450824825,34.68,81111.3,0.95,-0.23395,0.00013,20.21117]
[1778450824882,34.68,81122.53,0.95,-0.23245,0.00013,20.14204]
[1778450826098,34.68,81122.53,0.95,-0.23245,0.00013,20.14223]
[1778450826169,34.68,81122.53,0.95,-0.23245,0.00013,20.14223]
[1778450826182,34.68,81122.53,0.95,-0.23245,0.00013,20.14223]
[1778450826320,34.68,81122.53,0.95,-0.23245,0.00013,20.14223]
[1778450826476,34.68,81122.53,0.95,-0.23245,0.00013,20.14223]
[1778450826633,34.68,81122.53,0.95,-0.23245,0.00013,20.14223]
[1778450826806,34.68,81122.53,0.95,-0.23245,0.00013,20.14223]
[1778450826900,34.68,81122.53,0.95,-0.23245,0.00013,20.14223]
[1778450826896,34.68,81151.18,0.95,-0.22865,0.00013,19.96445]
[1778450827515,34.68,81151.18,0.95,-0.22865,0.00013,19.96445]
[1778450827549,34.68,81151.18,0.95,-0.22865,0.00013,19.96445]
[1778450827565,34.68,81151.18,0.95,-0.22865,0.00013,19.96445]
[1778450827818,34.68,81151.18,0.95,-0.22865,0.00013,19.96438]
[1778450828375,34.68,81151.18,0.95,-0.22865,0.00013,19.96438]
[1778450828402,34.68,81151.18,0.95,-0.22865,0.00013,19.96438]
[1778450828824,34.68,81154.98,0.95,-0.22815,0.00013,19.94076]
[1778450829336,34.68,81154.98,0.95,-0.22815,0.00013,19.94076]
[1778450829689,34.68,81154.98,0.95,-0.22815,0.00013,19.94076]
[1778450829707,34.68,81154.98,0.95,-0.22815,0.00013,19.94076]
[1778450829962,34.68,81154.98,0.95,-0.22815,0.00013,19.94076]
[1778450829878,34.68,81189.01,0.95,-0.22368,0.00013,19.72728]
[1778450830271,34.68,81189.01,0.95,-0.22368,0.00013,19.72728]
[1778450830356,34.68,81189.01,0.95,-0.22368,0.00013,19.72728]
[1778450830875,34.68,81218.01,0.95,-0.21991,0.00013,19.54382]
[1778450831860,34.68,81218.01,0.95,-0.21991,0.00013,19.54381]
[1778450832129,34.68,81218.01,0.95,-0.21991,0.00013,19.54381]
[1778450832149,34.68,81218.01,0.95,-0.21991,0.00013,19.54381]
[1778450832748,34.68,81218.01,0.95,-0.21991,0.00013,19.54381]
[1778450832814,34.68,81218.01,0.95,-0.21991,0.00013,19.54381]
[1778450832829,34.68,81218.01,0.95,-0.21991,0.00013,19.54381]
[1778450832964,34.68,81218.01,0.95,-0.21991,0.00013,19.54381]
[1778450832884,34.68,81223.09,0.95,-0.21926,0.00013,19.51172]
[1778450833006,34.68,81223.09,0.95,-0.21926,0.00013,19.51172]
[1778450833095,34.68,81223.09,0.95,-0.21926,0.00013,19.51172]
[1778450833112,34.68,81223.09,0.95,-0.21926,0.00013,19.51172]
[1778450833284,34.68,81223.09,0.95,-0.21926,0.00013,19.51172]
[1778450833366,34.68,81223.09,0.95,-0.21926,0.00013,19.51172]
[1778450833511,34.68,81223.09,0.95,-0.21926,0.00013,19.51172]
[1778450833613,34.68,81223.09,0.95,-0.21926,0.00013,19.51172]
[1778450833866,34.68,81223.09,0.95,-0.21927,0.00013,19.51198]
[1778450834179,34.68,81223.09,0.95,-0.21927,0.00013,19.51198]
[1778450834873,34.68,81217.79,0.95,-0.21996,0.00013,19.54605]
[1778450835842,34.68,81217.79,0.95,-0.21996,0.00013,19.54605]
[1778450835887,34.68,81242.53,0.95,-0.21678,0.00013,19.38864]
[1778450836512,34.68,81242.53,0.95,-0.21678,0.00013,19.38864]
[1778450836887,34.69,81242.53,0.95,-0.21679,0.00013,19.38896]
[1778450837357,34.69,81242.53,0.95,-0.21679,0.00013,19.38896]
[1778450837472,34.69,81242.53,0.95,-0.21679,0.00013,19.38896]
[1778450837633,34.69,81242.53,0.95,-0.21679,0.00013,19.38896]
[1778450837669,34.69,81242.53,0.95,-0.21679,0.00013,19.38896]
[1778450837751,34.69,81242.53,0.95,-0.21679,0.00013,19.38896]
[1778450837941,34.69,81242.53,0.95,-0.21679,0.00013,19.38896]
[1778450837946,34.69,81227.28,0.95,-0.21875,0.00013,19.48663]
[1778450838632,34.69,81227.28,0.95,-0.21875,0.00013,19.48663]
[1778450838663,34.69,81227.28,0.95,-0.21875,0.00013,19.48663]
[1778450838757,34.69,81227.28,0.95,-0.21875,0.00013,19.48663]
[1778450838903,34.69,81227.32,0.95,-0.21875,0.00013,19.48673]
[1778450839910,34.69,81211.24,0.95,-0.22084,0.00013,19.5893]
[1778450840101,34.69,81211.24,0.95,-0.22084,0.00013,19.5893]
[1778450840553,34.69,81211.24,0.95,-0.22084,0.00013,19.5893]
[1778450840918,34.69,81202.39,0.95,-0.22199,0.00013,19.64562]
[1778450841457,34.69,81202.39,0.95,-0.22199,0.00013,19.64562]
[1778450841525,34.69,81202.39,0.95,-0.22199,0.00013,19.64562]
[1778450841552,34.69,81202.39,0.95,-0.22199,0.00013,19.64562]
[1778450841636,34.69,81202.39,0.95,-0.22199,0.00013,19.64562]
[1778450841674,34.69,81202.39,0.95,-0.22199,0.00013,19.64562]
[1778450841934,34.69,81186.72,0.95,-0.22404,0.00013,19.7449]
[1778450842369,34.69,81186.72,0.95,-0.22404,0.00013,19.7449]
[1778450842423,34.69,81186.72,0.95,-0.22404,0.00013,19.7449]
[1778450842450,34.69,81186.72,0.95,-0.22404,0.00013,19.7449]
[1778450842461,34.69,81186.72,0.95,-0.22404,0.00013,19.7449]
[1778450842530,34.69,81186.72,0.95,-0.22404,0.00013,19.7449]
[1778450842542,34.69,81186.72,0.95,-0.22404,0.00013,19.7449]
[1778450842549,34.69,81186.72,0.95,-0.22404,0.00013,19.7449]
[1778450842609,34.69,81186.72,0.95,-0.22404,0.00013,19.7449]
[1778450842678,34.69,81186.72,0.95,-0.22404,0.00013,19.7449]
[1778450842932,34.69,81186.72,0.95,-0.22405,0.00013,19.74531]
[1778450843433,34.69,81186.72,0.95,-0.22405,0.00013,19.74531]
[1778450843975,34.69,81186.72,0.95,-0.22405,0.00013,19.74531]
[1778450843943,34.69,81197.99,0.95,-0.22259,0.00013,19.67447]
[1778450844097,34.69,81197.99,0.95,-0.22259,0.00013,19.67447]
[1778450844305,34.69,81197.99,0.95,-0.22259,0.00013,19.67447]
[1778450844334,34.69,81197.99,0.95,-0.22259,0.00013,19.67447]
[1778450844945,34.69,81206.83,0.95,-0.22145,0.00013,19.61891]
[1778450845328,34.69,81206.83,0.95,-0.22145,0.00013,19.61891]
[1778450845547,34.69,81206.83,0.95,-0.22145,0.00013,19.61891]
[1778450845741,34.69,81206.83,0.95,-0.22145,0.00013,19.61891]
[1778450845832,34.69,81206.83,0.95,-0.22145,0.00013,19.61891]
[1778450845952,34.7,81202.03,0.95,-0.22208,0.00013,19.6497]
[1778450846456,34.7,81202.03,0.95,-0.22208,0.00013,19.6497]
[1778450846812,34.7,81202.03,0.95,-0.22208,0.00013,19.6497]
[1778450846990,34.7,81202.03,0.95,-0.22208,0.00013,19.6497]
[1778450847967,34.7,81198.6,0.95,-0.22254,0.00013,19.67211]
[1778450848716,34.7,81198.6,0.95,-0.22254,0.00013,19.67211]
[1778450849064,34.7,81191.13,0.95,-0.22352,0.00013,19.71962]
[1778450849198,34.7,81191.13,0.95,-0.22352,0.00013,19.71962]
[1778450849980,34.7,81183.79,0.95,-0.22448,0.00013,19.76617]
[1778450850750,34.7,81183.79,0.95,-0.22448,0.00013,19.76617]
[1778450851227,34.7,81183.8,0.95,-0.22449,0.00013,19.76637]
[1778450851281,34.7,81183.8,0.95,-0.22449,0.00013,19.76637]
[1778450851349,34.7,81183.8,0.95,-0.22449,0.00013,19.76637]
[1778450851994,34.7,81191.9,0.95,-0.2234,0.00013,19.71119]
[1778450852417,34.7,81191.9,0.95,-0.2234,0.00013,19.71119]
[1778450852702,34.7,81191.9,0.95,-0.2234,0.00013,19.71119]
[1778450853704,34.7,81200.04,0.95,-0.22235,0.00013,19.66013]
[1778450853969,34.7,81200.04,0.95,-0.22235,0.00013,19.66013]
[1778450853981,34.7,81201.67,0.95,-0.22215,0.00013,19.65023]
[1778450855393,34.71,81199.24,0.95,-0.22247,0.00013,19.66599]
[1778450855493,34.71,81190.27,0.95,-0.22365,0.00013,19.72298]
[1778450857916,34.71,81190.27,0.95,-0.22365,0.00013,19.72298]
[1778450857966,34.71,81180.81,0.95,-0.22489,0.00013,19.78313]
[1778450864014,34.71,81179.5,0.95,-0.2251,0.00013,19.79287]
[1778450865178,34.71,81171.41,0.95,-0.22617,0.00013,19.84402]
[1778450865191,34.71,81171.41,0.95,-0.22617,0.00013,19.84402]
[1778450865590,34.71,81171.41,0.95,-0.22617,0.00013,19.84402]
[1778450865691,34.72,81173.59,0.95,-0.22589,0.00013,19.83102]
[1778450866157,34.72,81162.19,0.95,-0.22739,0.00013,19.90239]
[1778450869255,34.72,81149.9,0.95,-0.22903,0.00013,19.98003]
[1778450871959,34.72,81150.21,0.95,-0.229,0.00013,19.97852]
[1778450871982,34.72,81150.21,0.95,-0.229,0.00013,19.97852]
[1778450872807,34.72,81148.72,0.95,-0.22921,0.00013,19.98816]
[1778450873445,34.72,81148.72,0.95,-0.22921,0.00013,19.98816]
[1778450873945,34.72,81148.72,0.95,-0.22921,0.00013,19.98816]
[1778450875163,34.72,81138.93,0.95,-0.23051,0.00013,20.04946]
[1778450878780,34.72,81140.3,0.95,-0.23034,0.00013,20.04132]
[1778450881920,34.73,81132.56,0.95,-0.23138,0.00013,20.08998]
[1778450882021,34.73,81132.26,0.95,-0.23142,0.00013,20.09194]
[1778450884064,34.73,81128.2,0.95,-0.23196,0.00013,20.11717]
[1778450884221,34.73,81122.4,0.95,-0.23274,0.00013,20.15309]
[1778450885322,34.73,81122.4,0.95,-0.23274,0.00013,20.15309]
[1778450885359,34.73,81113.08,0.95,-0.23399,0.00013,20.21079]
[1778450888642,34.73,81109.49,0.95,-0.23448,0.00013,20.23306]
[1778450888919,34.73,81105.82,0.95,-0.23497,0.00013,20.25593]
[1778450889392,34.73,81105.82,0.95,-0.23497,0.00013,20.25593]
[1778450889432,34.73,81105.82,0.95,-0.23497,0.00013,20.25593]
[1778450889911,34.73,81097.44,0.95,-0.2361,0.00013,20.30753]
[1778450890161,34.73,81097.44,0.95,-0.2361,0.00013,20.30753]
[1778450890386,34.73,81097.44,0.95,-0.2361,0.00013,20.30753]
[1778450890463,34.73,81097.44,0.95,-0.2361,0.00013,20.30753]
[1778450890793,34.73,81097.44,0.95,-0.2361,0.00013,20.30753]
[1778450890903,34.73,81097.44,0.95,-0.2361,0.00013,20.30753]
[1778450890968,34.73,81097.44,0.95,-0.2361,0.00013,20.30753]
[1778450891001,34.73,81153.17,0.95,-0.22867,0.00013,19.9631]
[1778450891315,34.73,81153.17,0.95,-0.22867,0.00013,19.9631]
[1778450891457,34.73,81153.17,0.95,-0.22867,0.00013,19.9631]
[1778450891762,34.73,81170.25,0.95,-0.22642,0.00013,19.85641]
[1778450892306,34.73,81170.25,0.95,-0.22642,0.00013,19.85641]
[1778450892346,34.73,81170.25,0.95,-0.22642,0.00013,19.85641]
[1778450892757,34.73,81168.51,0.95,-0.22665,0.00013,19.86743]
[1778450893278,34.73,81168.51,0.95,-0.22665,0.00013,19.86743]
[1778450893692,34.73,81168.19,0.95,-0.2267,0.00013,19.86954]
[1778450894898,34.73,81168.19,0.95,-0.2267,0.00013,19.86954]
[1778450894997,34.73,81168.36,0.95,-0.22668,0.00013,19.86857]
[1778450896432,34.73,81169.89,0.95,-0.22648,0.00013,19.8591]
[1778450896845,34.73,81168.64,0.95,-0.22664,0.00013,19.86703]
[1778450898806,34.73,81170.25,0.95,-0.22643,0.00013,19.85705]
[1778450898915,34.73,81170.25,0.95,-0.22643,0.00013,19.85705]
[1778450899015,34.73,81170.84,0.95,-0.22636,0.00013,19.85347]
[1778450900311,34.73,81170.99,0.95,-0.22634,0.00013,19.85253]
[1778450902236,34.73,81178.54,0.95,-0.22536,0.00013,19.80564]
[1778450903947,34.74,81185.62,0.95,-0.22444,0.00013,19.76135]
[1778450904180,34.74,81185.32,0.95,-0.22448,0.00013,19.76346]
[1778450909900,34.76,81192.52,0.95,-0.22372,0.00013,19.72714]
[1778450912179,34.77,81185.35,0.95,-0.22464,0.00013,19.76852]
[1778450913530,34.77,81185.35,0.95,-0.22464,0.00013,19.76875]
[1778450917368,34.79,81191.07,0.95,-0.22406,0.00013,19.74129]
[1778450918935,34.8,81191.07,0.95,-0.22407,0.00013,19.74156]
[1778450918960,34.8,81195.11,0.95,-0.22355,0.00013,19.7165]
[1778450920989,34.8,81195.11,0.95,-0.22356,0.00013,19.71681]
[1778450920998,34.8,81195.11,0.95,-0.22356,0.00013,19.71681]
[1778450921067,34.8,81191.34,0.95,-0.22405,0.00013,19.74079]
[1778450926061,34.8,81183.0,0.95,-0.22516,0.00013,19.79411]
[1778450928035,34.8,81181.94,0.95,-0.22531,0.00013,19.8012]
[1778450928781,34.8,81184.43,0.95,-0.22499,0.00013,19.78584]
[1778450928941,34.8,81184.43,0.95,-0.22499,0.00013,19.78584]
[1778450929185,34.8,81187.56,0.95,-0.22458,0.00013,19.76647]
[1778450929187,34.8,81187.56,0.95,-0.22458,0.00013,19.76647]
[1778450929537,34.81,81187.56,0.95,-0.22459,0.00013,19.76674]
[1778450932349,34.81,81193.64,0.95,-0.22381,0.00013,19.72934]
[1778450932468,34.81,81193.64,0.95,-0.22381,0.00013,19.72934]
[1778450932561,34.81,81193.64,0.95,-0.22381,0.00013,19.72934]
[1778450932613,34.81,81205.19,0.95,-0.22232,0.00013,19.65715]
[1778450936572,34.81,81212.89,0.95,-0.22134,0.00013,19.60929]
[1778450939176,34.81,81218.93,0.95,-0.22057,0.00013,19.57181]
[1778450939184,34.81,81218.93,0.95,-0.22057,0.00013,19.57181]
[1778450940065,34.81,81218.93,0.95,-0.22057,0.00013,19.57181]
[1778450939613,34.81,81221.18,0.95,-0.22029,0.00013,19.55784]
[1778450940678,34.82,81238.97,0.95,-0.21801,0.00013,19.44554]
[1778450941505,34.82,81238.97,0.95,-0.21801,0.00013,19.44554]
[1778450941788,34.82,81238.9,0.95,-0.21802,0.00013,19.44635]
[1778450943524,34.82,81235.63,0.95,-0.21845,0.00013,19.46747]
[1778450943641,34.82,81235.63,0.95,-0.21846,0.00013,19.46781]
[1778450949000,34.82,81238.13,0.95,-0.21816,0.00013,19.45326]
[1778450949012,34.82,81227.86,0.95,-0.21949,0.00013,19.51868]
[1778450949655,34.82,81227.86,0.95,-0.21949,0.00013,19.51868]
[1778450949920,34.82,81227.86,0.95,-0.21949,0.00013,19.51868]
[1778450950014,34.82,81222.67,0.95,-0.22016,0.00013,19.55175]
[1778450950956,34.82,81222.67,0.95,-0.22016,0.00013,19.55175]
[1778450951710,34.83,81220.62,0.95,-0.22043,0.00013,19.56491]
[1778450951750,34.83,81218.29,0.95,-0.22073,0.00013,19.57981]
[1778450953735,34.83,81217.13,0.95,-0.22088,0.00013,19.58731]
[1778450953755,34.83,81217.02,0.95,-0.2209,0.00013,19.58817]
[1778450954593,34.83,81217.02,0.95,-0.2209,0.00013,19.58817]
[1778450954834,34.83,81217.02,0.95,-0.2209,0.00013,19.58817]
[1778450958044,34.83,81214.61,0.95,-0.22122,0.00013,19.60389]
[1778450958081,34.83,81214.61,0.95,-0.22122,0.00013,19.60389]
[1778450958810,34.83,81212.53,0.95,-0.2215,0.00013,19.61717]
[1778450958926,34.83,81190.97,0.95,-0.2243,0.00013,19.75306]
[1778450959270,34.83,81190.97,0.95,-0.2243,0.00013,19.75306]
[1778450959485,34.83,81190.97,0.95,-0.2243,0.00013,19.75306]
[1778450959672,34.83,81190.97,0.95,-0.2243,0.00013,19.75306]
[1778450959845,34.83,81201.74,0.95,-0.2229,0.00013,19.68568]
[1778450960858,34.83,81201.74,0.95,-0.2229,0.00013,19.68568]
[1778450961763,34.83,81208.5,0.95,-0.22203,0.00013,19.64335]
[1778450963488,34.85,81211.73,0.95,-0.22172,0.00013,19.62836]
[1778450968409,34.85,81211.56,0.95,-0.22176,0.00013,19.63029]
[1778450970124,34.85,81231.55,0.95,-0.21919,0.00013,19.50457]
[1778450970131,34.85,81231.55,0.95,-0.21919,0.00013,19.50457]
[1778450970832,34.85,81231.55,0.95,-0.2192,0.00013,19.50497]
[1778450971761,34.85,81231.55,0.95,-0.2192,0.00013,19.50497]
[1778450972048,34.85,81231.55,0.95,-0.2192,0.00013,19.50497]
[1778450972873,34.85,81229.48,0.95,-0.21944,0.00013,19.51404]
[1778450974850,34.86,81222.76,0.95,-0.22032,0.00013,19.55711]
[1778450974918,34.86,81222.76,0.95,-0.22032,0.00013,19.55711]
[1778450976300,34.86,81216.65,0.95,-0.22112,0.00013,19.5961]
[1778450976874,34.86,81216.65,0.95,-0.22112,0.00013,19.59631]
[1778450981909,34.86,81218.44,0.95,-0.22091,0.00013,19.58599]
[1778450985938,34.87,81205.61,0.95,-0.22259,0.00013,19.6678]
[1778450990628,34.87,81201.3,0.95,-0.22316,0.00013,19.6956]
[1778450991013,34.87,81201.3,0.95,-0.22316,0.00013,19.6956]
[1778450991834,34.87,81194.01,0.95,-0.22411,0.00013,19.74148]
[1778450991980,34.87,81194.01,0.95,-0.22411,0.00013,19.74165]
[1778450992730,34.87,81194.01,0.95,-0.22411,0.00013,19.74165]
[1778450994405,34.87,81185.5,0.95,-0.22523,0.00013,19.79513]
[1778450995003,34.87,81182.35,0.95,-0.22564,0.00013,19.81487]
[1778451000040,34.87,81180.03,0.95,-0.22596,0.00013,19.83009]
[1778451005073,34.87,81183.44,0.95,-0.22553,0.00013,19.80972]
[1778451009082,34.88,81182.07,0.95,-0.22572,0.00013,19.81876]
[1778451009205,34.88,81182.17,0.95,-0.22571,0.00013,19.8183]
[1778451009367,34.88,81182.17,0.95,-0.22571,0.00013,19.8183]
[1778451009418,34.88,81182.17,0.95,-0.22571,0.00013,19.8183]
[1778451009431,34.88,81182.17,0.95,-0.22571,0.00013,19.8183]
[1778451009434,34.88,81182.17,0.95,-0.22571,0.00013,19.8183]
[1778451010110,34.88,81183.51,0.95,-0.22554,0.00013,19.8101]
[1778451010872,34.88,81183.51,0.95,-0.22554,0.00013,19.8101]
[1778451011117,34.88,81195.77,0.95,-0.22394,0.00013,19.73358]
[1778451011570,34.88,81195.77,0.95,-0.22394,0.00013,19.73358]
[1778451012123,34.88,81205.85,0.95,-0.22264,0.00013,19.67048]
[1778451014137,34.88,81217.81,0.95,-0.2211,0.00013,19.5957]
[1778451014712,34.88,81217.81,0.95,-0.2211,0.00013,19.5957]
[1778451014808,34.88,81217.81,0.95,-0.2211,0.00013,19.5957]
[1778451015146,34.88,81217.0,0.95,-0.22121,0.00013,19.6011]
[1778451015228,34.88,81217.0,0.95,-0.22121,0.00013,19.6011]
[1778451016151,34.88,81227.97,0.95,-0.21981,0.00013,19.53219]
[1778451017295,34.88,81234.36,0.95,-0.21899,0.00013,19.49193]
[1778451017988,34.88,81234.36,0.95,-0.21899,0.00013,19.49193]
[1778451018166,34.88,81235.13,0.95,-0.21889,0.00013,19.48724]
[1778451021376,34.88,81236.2,0.95,-0.21876,0.00013,19.48098]
[1778451025175,34.89,81235.59,0.95,-0.21886,0.00013,19.48554]
[1778451027120,34.89,81239.57,0.95,-0.21836,0.00013,19.46078]
[1778451027262,34.89,81243.0,0.95,-0.21792,0.00013,19.43943]
[1778451027403,34.89,81243.0,0.95,-0.21792,0.00013,19.43943]
[1778451028180,34.89,81243.0,0.95,-0.21792,0.00013,19.43943]
[1778451028603,34.89,81251.59,0.95,-0.21683,0.00013,19.38493]
[1778451028655,34.89,81251.59,0.95,-0.21683,0.00013,19.38493]
[1778451028966,34.89,81251.59,0.95,-0.21683,0.00013,19.38493]
[1778451029156,34.89,81268.71,0.95,-0.21465,0.00013,19.27616]
[1778451029239,34.89,81268.71,0.95,-0.21465,0.00013,19.27616]
[1778451029746,34.89,81268.71,0.95,-0.21465,0.00013,19.27616]
[1778451029963,34.89,81268.71,0.95,-0.21465,0.00013,19.27616]
[1778451029973,34.89,81305.36,0.95,-0.21005,0.00013,19.04176]
[1778451030242,34.89,81305.36,0.95,-0.21005,0.00013,19.04176]
[1778451030455,34.89,81305.36,0.95,-0.21005,0.00013,19.04176]
[1778451030544,34.89,81305.36,0.95,-0.21005,0.00013,19.04176]
[1778451030692,34.89,81305.36,0.95,-0.21005,0.00013,19.04176]
[1778451030749,34.89,81305.36,0.95,-0.21005,0.00013,19.04176]
[1778451030960,34.89,81336.93,0.95,-0.20613,0.00012,18.83864]
[1778451033002,34.92,81343.76,0.95,-0.20543,0.00012,18.79942]
[1778451033747,34.92,81343.76,0.95,-0.20543,0.00012,18.79942]
[1778451033808,34.92,81345.75,0.95,-0.20519,0.00012,18.78688]
[1778451034289,34.92,81345.75,0.95,-0.20519,0.00012,18.78688]
[1778451034364,34.92,81345.75,0.95,-0.20519,0.00012,18.78688]
[1778451034440,34.92,81345.75,0.95,-0.20519,0.00012,18.78688]
[1778451034541,34.92,81345.75,0.95,-0.20519,0.00012,18.78688]
[1778451034594,34.92,81345.75,0.95,-0.20519,0.00012,18.78688]
[1778451034614,34.92,81345.75,0.95,-0.20519,0.00012,18.78688]
[1778451035170,34.92,81347.83,0.95,-0.20494,0.00012,18.77377]
[1778451035324,34.92,81347.83,0.95,-0.20494,0.00012,18.77377]
[1778451036182,34.92,81347.83,0.95,-0.20494,0.00012,18.77377]
[1778451036072,34.92,81370.17,0.95,-0.2022,0.00012,18.62908]
[1778451036296,34.92,81370.17,0.95,-0.2022,0.00012,18.62908]
[1778451036510,34.92,81370.17,0.95,-0.2022,0.00012,18.62908]
[1778451037062,34.92,81376.98,0.95,-0.20138,0.00012,18.5852]
[1778451037500,34.92,81376.98,0.95,-0.20138,0.00012,18.5852]
[1778451037824,34.92,81376.98,0.95,-0.20138,0.00012,18.5852]
[1778451037853,34.93,81379.11,0.95,-0.20117,0.00012,18.57436]
[1778451038352,34.93,81379.11,0.95,-0.20117,0.00012,18.57436]
[1778451038715,34.93,81379.11,0.95,-0.20117,0.00012,18.57436]
[1778451039188,34.94,81373.75,0.95,-0.20188,0.00012,18.61235]
[1778451039450,34.94,81383.47,0.95,-0.2007,0.00012,18.54912]
[1778451040700,34.94,81383.47,0.95,-0.2007,0.00012,18.54912]
[1778451040755,34.94,81383.47,0.95,-0.2007,0.00012,18.54912]
[1778451040830,34.94,81383.47,0.95,-0.2007,0.00012,18.54912]
[1778451040881,34.95,81379.8,0.95,-0.20121,0.00012,18.57663]
[1778451042863,34.96,81364.55,0.95,-0.20315,0.00012,18.67981]
[1778451047913,34.96,81358.8,0.95,-0.20387,0.00012,18.71824]
[1778451050135,34.97,81362.98,0.95,-0.20338,0.00012,18.69194]
[1778451050177,34.97,81355.72,0.95,-0.20428,0.00012,18.73975]
[1778451054412,35.0,81348.41,0.95,-0.20541,0.00012,18.79957]
[1778451054721,35.01,81347.71,0.95,-0.20556,0.00012,18.80773]
[1778451058313,35.03,81340.66,0.95,-0.20655,0.00012,18.85972]
[1778451058847,35.05,81339.75,0.95,-0.20677,0.00012,18.87127]
[1778451060182,35.05,81339.75,0.95,-0.20677,0.00012,18.87127]
[1778451060779,35.06,81331.53,0.95,-0.20786,0.00012,18.92829]
[1778451061121,35.06,81331.53,0.95,-0.20786,0.00012,18.92829]
[1778451061169,35.06,81331.53,0.95,-0.20786,0.00012,18.92829]
[1778451061144,35.06,81320.53,0.95,-0.20923,0.00012,18.99914]
[1778451062112,35.06,81320.53,0.95,-0.20923,0.00012,18.99914]
[1778451062406,35.06,81323.85,0.95,-0.20882,0.00012,18.97814]
[1778451063040,35.06,81337.16,0.95,-0.20718,0.00012,18.89303]
[1778451063725,35.06,81337.16,0.95,-0.20718,0.00012,18.89303]
[1778451063847,35.06,81337.16,0.95,-0.20718,0.00012,18.89303]
[1778451064193,35.07,81336.36,0.95,-0.20729,0.00012,18.89854]
[1778451064471,35.07,81336.36,0.95,-0.20729,0.00012,18.89854]
[1778451064542,35.07,81336.36,0.95,-0.20729,0.00012,18.89854]
[1778451065691,35.07,81336.36,0.95,-0.20729,0.00012,18.89854]
[1778451065780,35.07,81321.19,0.95,-0.20918,0.00012,18.99668]
[1778451066303,35.07,81321.19,0.95,-0.20918,0.00012,18.99668]
[1778451066365,35.07,81321.19,0.95,-0.20918,0.00012,18.99668]
[1778451066422,35.07,81321.19,0.95,-0.20918,0.00012,18.99668]
[1778451066923,35.07,81321.19,0.95,-0.20918,0.00012,18.99668]
[1778451066935,35.07,81326.25,0.95,-0.20856,0.00012,18.96464]
[1778451068618,35.07,81326.25,0.95,-0.20856,0.00012,18.96464]
[1778451068755,35.07,81326.25,0.95,-0.20856,0.00012,18.96464]
[1778451069158,35.07,81331.69,0.95,-0.2079,0.00012,18.9303]
[1778451069366,35.07,81331.69,0.95,-0.2079,0.00012,18.9303]
[1778451070203,35.07,81331.69,0.95,-0.2079,0.00012,18.9303]
[1778451070640,35.07,81331.69,0.95,-0.2079,0.00012,18.9303]
[1778451071187,35.07,81331.69,0.95,-0.2079,0.00012,18.9303]
[1778451070703,35.07,81330.51,0.95,-0.20806,0.00012,18.93844]
[1778451074645,35.07,81334.44,0.95,-0.20758,0.00012,18.91404]
[1778451074747,35.07,81334.44,0.95,-0.20758,0.00012,18.91404]
[1778451074819,35.08,81327.72,0.95,-0.20842,0.00012,18.95742]
[1778451076102,35.08,81327.72,0.95,-0.20842,0.00012,18.95742]
[1778451076130,35.08,81327.72,0.95,-0.20842,0.00012,18.95742]
[1778451076815,35.08,81337.83,0.95,-0.20718,0.00012,18.89303]
[1778451077728,35.08,81337.83,0.95,-0.20718,0.00012,18.89303]
[1778451077934,35.08,81337.83,0.95,-0.20718,0.00012,18.89303]
[1778451077941,35.08,81337.83,0.95,-0.20718,0.00012,18.89303]
[1778451078003,35.08,81337.83,0.95,-0.20718,0.00012,18.89303]
[1778451078282,35.08,81337.37,0.95,-0.20724,0.00012,18.89629]
[1778451079156,35.08,81337.37,0.95,-0.20724,0.00012,18.89629]
[1778451079184,35.08,81328.11,0.95,-0.20839,0.00012,18.95598]
[1778451079842,35.08,81328.11,0.95,-0.20839,0.00012,18.95598]
[1778451080225,35.08,81321.53,0.95,-0.20922,0.00012,18.99853]
[1778451080687,35.08,81321.53,0.95,-0.20922,0.00012,18.99853]
[1778451080698,35.08,81319.22,0.95,-0.20951,0.00012,19.01366]
[1778451081412,35.08,81319.22,0.95,-0.20951,0.00012,19.01366]
[1778451081422,35.08,81319.22,0.95,-0.20951,0.00012,19.01366]
[1778451082204,35.08,81319.22,0.95,-0.20951,0.00012,19.01366]
[1778451082154,35.08,81318.39,0.95,-0.20962,0.00012,19.0193]
[1778451082569,35.08,81318.39,0.95,-0.20962,0.00012,19.0193]
[1778451082784,35.08,81318.39,0.95,-0.20962,0.00012,19.0193]
[1778451082869,35.08,81318.39,0.95,-0.20962,0.00012,19.0193]
[1778451082922,35.08,81309.42,0.95,-0.21074,0.00012,19.07698]
[1778451083662,35.08,81326.1,0.95,-0.20867,0.00012,18.97059]
[1778451084598,35.08,81326.1,0.95,-0.20867,0.00012,18.97059]
[1778451085011,35.08,81326.1,0.95,-0.20867,0.00012,18.97059]
[1778451085021,35.08,81326.1,0.95,-0.20867,0.00012,18.97059]
[1778451085034,35.08,81326.1,0.95,-0.20867,0.00012,18.97059]
[1778451085064,35.08,81322.71,0.95,-0.2091,0.00012,18.99253]
[1778451086575,35.08,81318.66,0.95,-0.20961,0.00012,19.0187]
[1778451087126,35.08,81318.66,0.95,-0.20961,0.00012,19.0187]
[1778451087205,35.09,81316.48,0.95,-0.20988,0.00012,19.03286]
[1778451089329,35.09,81322.83,0.95,-0.2091,0.00012,18.99282]
[1778451089334,35.09,81322.83,0.95,-0.2091,0.00012,18.99282]
[1778451089375,35.09,81322.83,0.95,-0.2091,0.00012,18.99282]
[1778451089513,35.09,81322.83,0.95,-0.2091,0.00012,18.99282]
[1778451089631,35.09,81322.83,0.95,-0.2091,0.00012,18.99282]
[1778451090200,35.09,81322.83,0.95,-0.2091,0.00012,18.99282]
[1778451089859,35.09,81346.01,0.95,-0.20624,0.00012,18.84415]
[1778451090891,35.09,81346.01,0.95,-0.20624,0.00012,18.84415]
[1778451090992,35.09,81359.61,0.95,-0.20458,0.00012,18.7572]
[1778451091401,35.09,81359.61,0.95,-0.20458,0.00012,18.7572]
[1778451091463,35.09,81359.61,0.95,-0.20458,0.00012,18.7572]
[1778451092047,35.09,81359.61,0.95,-0.20458,0.00012,18.7572]
[1778451092148,35.1,81353.59,0.95,-0.20535,0.00012,18.79462]
[1778451093532,35.1,81353.59,0.95,-0.20535,0.00012,18.79505]
[1778451093730,35.1,81349.4,0.95,-0.20587,0.00012,18.822]
[1778451094381,35.1,81349.4,0.95,-0.20587,0.00012,18.822]
[1778451094737,35.1,81342.97,0.95,-0.20667,0.00012,18.86405]
[1778451097441,35.1,81348.53,0.95,-0.206,0.00012,18.82908]
[1778451097455,35.1,81348.53,0.95,-0.206,0.00012,18.82908]
[1778451097758,35.1,81346.83,0.95,-0.20622,0.00012,18.84038]
[1778451099406,35.11,81345.91,0.95,-0.20634,0.00012,18.84667]
[1778451099444,35.11,81345.91,0.95,-0.20634,0.00012,18.84667]
[1778451099774,35.11,81346.42,0.95,-0.20628,0.00012,18.84377]
[1778451101509,35.11,81349.99,0.95,-0.20585,0.00012,18.82124]
[1778451101788,35.11,81349.99,0.95,-0.20586,0.00012,18.82151]
[1778451102405,35.11,81349.99,0.95,-0.20586,0.00012,18.82151]
[1778451105617,35.11,81352.7,0.95,-0.20555,0.00012,18.80539]
[1778451105792,35.11,81352.7,0.95,-0.20555,0.00012,18.80539]
[1778451106255,35.11,81352.62,0.95,-0.20557,0.00012,18.80635]
[1778451106650,35.11,81352.62,0.95,-0.20557,0.00012,18.80635]
[1778451106739,35.11,81352.62,0.95,-0.20557,0.00012,18.80635]
[1778451106969,35.11,81352.62,0.95,-0.20557,0.00012,18.80635]
[1778451107036,35.11,81352.62,0.95,-0.20557,0.00012,18.80635]
[1778451107213,35.11,81386.1,0.95,-0.20149,0.00012,18.59071]
[1778451107338,35.11,81386.1,0.95,-0.20149,0.00012,18.59071]
[1778451108089,35.11,81386.1,0.95,-0.20149,0.00012,18.59071]
[1778451108124,35.11,81386.1,0.95,-0.20149,0.00012,18.59071]
[1778451108225,35.13,81386.08,0.95,-0.20157,0.00012,18.59492]
[1778451108851,35.13,81386.08,0.95,-0.20157,0.00012,18.59492]
[1778451108868,35.13,81386.08,0.95,-0.20157,0.00012,18.59492]
[1778451108901,35.13,81386.08,0.95,-0.20157,0.00012,18.59492]
[1778451108933,35.14,81388.07,0.95,-0.20142,0.00012,18.58747]
[1778451109951,35.14,81388.07,0.95,-0.20142,0.00012,18.58747]
[1778451110588,35.15,81386.73,0.95,-0.20166,0.00012,18.60007]
[1778451110597,35.15,81386.73,0.95,-0.20166,0.00012,18.60007]
[1778451111288,35.16,81385.05,0.95,-0.20193,0.00012,18.61465]
[1778451114123,35.18,81386.57,0.95,-0.20187,0.00012,18.61188]
[1778451114134,35.19,81389.02,0.95,-0.20164,0.00012,18.59955]
[1778451115428,35.2,81389.02,0.95,-0.2017,0.00012,18.6031]
[1778451116286,35.21,81387.58,0.95,-0.20194,0.00012,18.6159]
[1778451116437,35.21,81387.58,0.95,-0.20194,0.00012,18.6159]
[1778451116480,35.21,81387.58,0.95,-0.20194,0.00012,18.6159]
[1778451117240,35.22,81386.0,0.95,-0.20219,0.00012,18.62943]
[1778451117577,35.22,81386.0,0.95,-0.20219,0.00012,18.62943]
[1778451117902,35.22,81386.0,0.95,-0.2022,0.00012,18.62975]
[1778451120047,35.22,81385.47,0.95,-0.20227,0.00012,18.63348]
[1778451122036,35.23,81378.1,0.95,-0.20317,0.00012,18.68163]
[1778451122053,35.23,81363.51,0.95,-0.20495,0.00012,18.77566]
[1778451122744,35.23,81363.51,0.95,-0.20495,0.00012,18.77566]
[1778451122872,35.23,81363.51,0.95,-0.20495,0.00012,18.77566]
[1778451124287,35.23,81358.54,0.95,-0.20557,0.00012,18.80783]
[1778451124309,35.23,81362.15,0.95,-0.20513,0.00012,18.78511]
[1778451126157,35.23,81350.86,0.95,-0.20653,0.00012,18.85826]
[1778451130204,35.23,81351.88,0.95,-0.20643,0.00012,18.85285]
[1778451130305,35.23,81350.95,0.95,-0.20655,0.00012,18.85917]
[1778451131253,35.23,81350.95,0.95,-0.20655,0.00012,18.85917]
[1778451131301,35.23,81350.95,0.95,-0.20655,0.00012,18.85917]
[1778451132071,35.24,81351.37,0.95,-0.2065,0.00012,18.85686]
[1778451132078,35.24,81351.37,0.95,-0.2065,0.00012,18.85686]
[1778451132100,35.24,81351.37,0.95,-0.2065,0.00012,18.85686]
[1778451132142,35.24,81358.36,0.95,-0.20565,0.00012,18.81249]
[1778451133078,35.24,81358.36,0.95,-0.20565,0.00012,18.81249]
[1778451133252,35.24,81358.36,0.95,-0.20565,0.00012,18.81249]
[1778451133321,35.24,81358.36,0.95,-0.20565,0.00012,18.81249]
[1778451133294,35.24,81363.1,0.95,-0.20508,0.00012,18.78255]
[1778451133432,35.24,81363.1,0.95,-0.20508,0.00012,18.78255]
[1778451134849,35.24,81363.87,0.95,-0.205,0.00012,18.77803]
[1778451134890,35.24,81363.87,0.95,-0.205,0.00012,18.77803]
[1778451134979,35.24,81363.87,0.95,-0.205,0.00012,18.77803]
[1778451135126,35.24,81363.87,0.95,-0.205,0.00012,18.77803]
[1778451135149,35.25,81401.21,0.95,-0.20054,0.00012,18.54147]
[1778451135822,35.25,81401.21,0.95,-0.20054,0.00012,18.54147]
[1778451136048,35.25,81401.21,0.95,-0.20054,0.00012,18.54147]
[1778451137047,35.27,81414.47,0.95,-0.1991,0.00012,18.46437]
[1778451138240,35.27,81414.47,0.95,-0.1991,0.00012,18.46437]
[1778451138762,35.28,81413.31,0.95,-0.19931,0.00012,18.47603]
[1778451139159,35.28,81413.31,0.95,-0.19931,0.00012,18.47603]
[1778451139165,35.3,81406.68,0.95,-0.2002,0.00012,18.52376]
[1778451139456,35.3,81406.68,0.95,-0.2002,0.00012,18.52376]
[1778451141267,35.31,81406.68,0.95,-0.20026,0.00012,18.52694]
[1778451141295,35.31,81406.68,0.95,-0.20026,0.00012,18.52694]
[1778451143225,35.32,81405.33,0.95,-0.20052,0.00012,18.5416]
[1778451143263,35.32,81405.33,0.95,-0.20052,0.00012,18.5416]
[1778451143304,35.32,81405.33,0.95,-0.20052,0.00012,18.5416]
[1778451143305,35.33,81405.09,0.95,-0.2006,0.00012,18.54591]
[1778451143696,35.33,81405.09,0.95,-0.2006,0.00012,18.54591]
[1778451143728,35.33,81405.09,0.95,-0.2006,0.00012,18.54591]
[1778451144118,35.33,81405.09,0.95,-0.2006,0.00012,18.54591]
[1778451144598,35.34,81410.88,0.95,-0.19996,0.00012,18.51136]
[1778451144983,35.34,81410.88,0.95,-0.19996,0.00012,18.51136]
[1778451145104,35.35,81410.88,0.95,-0.20001,0.00012,18.5144]
[1778451150148,35.4,81415.47,0.95,-0.19979,0.00012,18.50284]
[1778451150693,35.4,81415.47,0.95,-0.19979,0.00012,18.50284]
[1778451150695,35.4,81415.47,0.95,-0.19979,0.00012,18.50284]
[1778451151088,35.4,81415.47,0.95,-0.19979,0.00012,18.50284]
[1778451151155,35.41,81415.47,0.95,-0.19981,0.00012,18.50162]
[1778451152760,35.41,81410.38,0.95,-0.20043,0.00012,18.53461]
[1778451153134,35.41,81410.38,0.95,-0.20043,0.00012,18.53461]
[1778451153290,35.41,81396.42,0.95,-0.20211,0.00012,18.6244]
[1778451154141,35.41,81396.42,0.95,-0.20211,0.00012,18.6244]
[1778451154165,35.41,81396.42,0.95,-0.20211,0.00012,18.6244]
[1778451154190,35.41,81396.42,0.95,-0.20211,0.00012,18.6244]
[1778451154194,35.41,81396.15,0.95,-0.20215,0.00012,18.62655]
[1778451154467,35.41,81396.15,0.95,-0.20215,0.00012,18.62655]
[1778451154642,35.41,81396.15,0.95,-0.20215,0.00012,18.62655]
[1778451154652,35.41,81396.15,0.95,-0.20215,0.00012,18.62655]
[1778451155181,35.41,81396.15,0.95,-0.20215,0.00012,18.62666]
[1778451155680,35.41,81396.15,0.95,-0.20215,0.00012,18.62666]
[1778451156184,35.41,81382.59,0.95,-0.20379,0.00012,18.71379]
[1778451156561,35.41,81382.59,0.95,-0.20379,0.00012,18.71379]
[1778451156908,35.41,81382.59,0.95,-0.20379,0.00012,18.71379]
[1778451157191,35.41,81382.59,0.95,-0.2038,0.00012,18.71408]
[1778451157424,35.41,81382.59,0.95,-0.2038,0.00012,18.71408]
[1778451158512,35.41,81384.98,0.95,-0.20351,0.00012,18.69912]
[1778451158903,35.41,81384.98,0.95,-0.20351,0.00012,18.69912]
[1778451159206,35.41,81383.59,0.95,-0.20369,0.00012,18.7083]
[1778451160079,35.41,81383.59,0.95,-0.20369,0.00012,18.7083]
[1778451165032,35.42,81378.48,0.95,-0.20433,0.00012,18.7423]
[1778451165035,35.42,81378.48,0.95,-0.20433,0.00012,18.7423]
[1778451165246,35.42,81379.4,0.95,-0.20422,0.00012,18.7367]
[1778451167057,35.42,81379.79,0.95,-0.20418,0.00012,18.73448]
[1778451169649,35.42,81374.43,0.95,-0.20484,0.00012,18.76948]
[1778451170283,35.42,81375.41,0.95,-0.20473,0.00012,18.76345]
[1778451171177,35.42,81375.41,0.95,-0.20473,0.00012,18.76345]
[1778451171289,35.42,81363.2,0.95,-0.20622,0.00012,18.84157]
[1778451175799,35.43,81357.16,0.95,-0.20697,0.00012,18.88087]
[1778451176713,35.43,81355.71,0.95,-0.20715,0.00012,18.89029]
[1778451177272,35.43,81355.71,0.95,-0.20715,0.00012,18.89029]
[1778451177335,35.43,81340.88,0.95,-0.20897,0.00012,18.98468]
[1778451179347,35.43,81329.17,0.95,-0.21042,0.00012,19.05915]
[1778451179403,35.43,81329.17,0.95,-0.21042,0.00012,19.05915]
[1778451180354,35.43,81328.29,0.95,-0.21053,0.00012,19.06479]
[1778451181267,35.43,81328.29,0.95,-0.21053,0.00012,19.06479]
[1778451181367,35.43,81334.26,0.95,-0.2098,0.00012,19.0271]
[1778451182924,35.43,81334.25,0.95,-0.2098,0.00012,19.02722]
[1778451183215,35.43,81334.25,0.95,-0.2098,0.00012,19.02722]
[1778451183312,35.43,81331.6,0.95,-0.21013,0.00012,19.04409]
[1778451184454,35.43,81328.79,0.95,-0.21047,0.00012,19.06185]
[1778451185063,35.43,81320.91,0.95,-0.21146,0.00012,19.11208]
[1778451186109,35.43,81310.85,0.95,-0.21271,0.00012,19.17576]
[1778451187594,35.43,81311.52,0.95,-0.21263,0.00012,19.17173]
[1778451187635,35.43,81311.0,0.95,-0.21269,0.00012,19.17501]
[1778451194273,35.43,81310.77,0.95,-0.21274,0.00012,19.17734]
[1778451195561,35.44,81310.06,0.95,-0.21283,0.00012,19.18227]
[1778451195926,35.44,81310.06,0.95,-0.21283,0.00012,19.18227]
[1778451197234,35.44,81309.64,0.95,-0.21289,0.00012,19.18506]
[1778451197264,35.44,81309.64,0.95,-0.21289,0.00012,19.18506]
[1778451197283,35.44,81309.64,0.95,-0.21289,0.00012,19.18506]
[1778451197329,35.44,81298.1,0.95,-0.21433,0.00012,19.25773]
[1778451197952,35.44,81298.1,0.95,-0.21433,0.00012,19.25773]
[1778451198038,35.44,81292.73,0.95,-0.215,0.00012,19.29148]
[1778451198794,35.44,81292.73,0.95,-0.215,0.00012,19.29148]
[1778451199222,35.44,81292.01,0.95,-0.21509,0.00012,19.29601]
[1778451199885,35.44,81292.01,0.95,-0.21509,0.00012,19.29601]
[1778451199933,35.44,81289.58,0.95,-0.21539,0.00013,19.31126]
[1778451200524,35.44,81289.58,0.95,-0.21539,0.00013,19.31126]
[1778451200538,35.44,81289.58,0.95,-0.21539,0.00013,19.31126]
[1778451200568,35.44,81289.58,0.95,-0.21539,0.00013,19.31126]
[1778451201165,35.44,81290.14,0.95,-0.21532,0.00012,19.30776]
[1778451202084,35.44,81290.14,0.95,-0.21532,0.00012,19.30776]
[1778451202179,35.44,81307.05,0.95,-0.21322,0.00012,19.20161]
[1778451203041,35.44,81307.05,0.95,-0.21322,0.00012,19.20161]
[1778451203124,35.44,81311.57,0.95,-0.21266,0.00012,19.17316]
[1778451203975,35.44,81311.57,0.95,-0.21266,0.00012,19.17316]
[1778451204060,35.44,81310.38,0.95,-0.2128,0.00012,19.18065]
[1778451209580,35.44,81312.74,0.95,-0.21251,0.00012,19.1658]
[1778451214297,35.44,81313.1,0.95,-0.21243,0.00012,19.15914]
[1778451214304,35.44,81313.1,0.95,-0.21243,0.00012,19.15914]
[1778451214672,35.44,81316.21,0.95,-0.21205,0.00012,19.13955]
[1778451214696,35.44,81316.21,0.95,-0.21205,0.00012,19.13955]
[1778451215286,35.44,81316.21,0.95,-0.21205,0.00012,19.13955]
[1778451215306,35.44,81316.21,0.95,-0.21205,0.00012,19.13955]
[1778451215310,35.44,81320.78,0.95,-0.21148,0.00012,19.11073]
[1778451216257,35.44,81320.78,0.95,-0.21148,0.00012,19.11073]
[1778451216346,35.44,81331.46,0.95,-0.21016,0.00012,19.04323]
[1778451216930,35.44,81331.46,0.95,-0.21016,0.00012,19.04323]
[1778451217183,35.44,81331.46,0.95,-0.21016,0.00012,19.04323]
[1778451219650,35.44,81321.39,0.95,-0.21141,0.00012,19.10687]
[1778451224258,35.44,81322.36,0.95,-0.21128,0.00012,19.10058]
[1778451224269,35.44,81322.36,0.95,-0.21128,0.00012,19.10058]
[1778451224310,35.44,81323.13,0.95,-0.21119,0.00012,19.09559]
[1778451224601,35.44,81323.13,0.95,-0.21119,0.00012,19.09559]
[1778451224875,35.44,81323.18,0.95,-0.21118,0.00012,19.09534]
[1778451225476,35.44,81323.18,0.95,-0.21118,0.00012,19.09534]
[1778451226481,35.44,81323.18,0.95,-0.21118,0.00012,19.09534]
[1778451226700,35.44,81321.79,0.95,-0.21136,0.00012,19.10418]
[1778451231736,35.44,81329.92,0.95,-0.21036,0.00012,19.05308]
[1778451233258,35.44,81329.92,0.95,-0.21036,0.00012,19.05308]
[1778451233302,35.44,81327.93,0.95,-0.2106,0.00012,19.06568]
[1778451234675,35.44,81323.32,0.95,-0.21117,0.00012,19.0948]
[1778451235014,35.44,81323.32,0.95,-0.21117,0.00012,19.0948]
[1778451235056,35.44,81320.06,0.95,-0.21158,0.00012,19.11548]
[1778451236728,35.44,81320.06,0.95,-0.21158,0.00012,19.11548]
[1778451237162,35.44,81318.37,0.95,-0.21179,0.00012,19.12621]
[1778451238927,35.44,81318.37,0.95,-0.21179,0.00012,19.12621]
[1778451239254,35.44,81318.17,0.95,-0.21181,0.00012,19.12751]
[1778451243552,35.44,81322.55,0.95,-0.21127,0.00012,19.10005]
[1778451244050,35.44,81322.55,0.95,-0.21127,0.00012,19.10005]
[1778451244152,35.44,81322.55,0.95,-0.21127,0.00012,19.10005]
[1778451246990,35.44,81326.93,0.95,-0.21073,0.00012,19.07233]
[1778451246992,35.44,81326.93,0.95,-0.21073,0.00012,19.07233]
[1778451247913,35.44,81326.93,0.95,-0.21073,0.00012,19.07233]
[1778451247953,35.44,81326.93,0.95,-0.21073,0.00012,19.07233]
[1778451248291,35.44,81326.93,0.95,-0.21073,0.00012,19.07233]
[1778451248443,35.44,81326.93,0.95,-0.21073,0.00012,19.07233]
[1778451248448,35.44,81326.93,0.95,-0.21073,0.00012,19.07233]
[1778451248459,35.44,81323.78,0.95,-0.21112,0.00012,19.09221]
[1778451249286,35.44,81323.78,0.95,-0.21112,0.00012,19.09221]
[1778451249415,35.44,81318.46,0.95,-0.21178,0.00012,19.12574]
[1778451251070,35.44,81316.43,0.95,-0.21203,0.00012,19.13846]
[1778451251432,35.44,81316.16,0.95,-0.21206,0.00012,19.14008]
[1778451253120,35.44,81313.97,0.95,-0.21233,0.00012,19.15378]
[1778451253191,35.44,81314.19,0.95,-0.2123,0.00012,19.15237]
[1778451255973,35.44,81311.18,0.95,-0.21267,0.00012,19.17125]
[1778451256325,35.44,81311.18,0.95,-0.21267,0.00012,19.17125]
[1778451258974,35.44,81309.65,0.95,-0.21286,0.00012,19.18068]
[1778451260078,35.44,81308.53,0.95,-0.213,0.00012,19.18766]
[1778451261773,35.44,81312.12,0.95,-0.21255,0.00012,19.16491]
[1778451261820,35.44,81312.12,0.95,-0.21255,0.00012,19.16491]
[1778451263358,35.44,81312.29,0.95,-0.21253,0.00012,19.16393]
[1778451263362,35.44,81312.29,0.95,-0.21253,0.00012,19.16393]
[1778451263365,35.44,81318.41,0.95,-0.21177,0.00012,19.12536]
[1778451265380,35.44,81318.41,0.95,-0.21177,0.00012,19.12538]
[1778451265442,35.44,81318.41,0.95,-0.21177,0.00012,19.12538]
[1778451265450,35.44,81318.37,0.95,-0.21178,0.00012,19.12565]
[1778451265748,35.44,81318.37,0.95,-0.21178,0.00012,19.12565]
[1778451266197,35.44,81327.81,0.95,-0.21061,0.00012,19.06594]
[1778451271336,35.44,81325.1,0.95,-0.21094,0.00012,19.08288]
[1778451271441,35.44,81325.1,0.95,-0.21094,0.00012,19.08288]
[1778451271784,35.44,81324.52,0.95,-0.21098,0.00012,19.08201]
[1778451278060,35.43,81329.21,0.95,-0.21039,0.00012,19.0521]
[1778451285108,35.43,81328.66,0.95,-0.21046,0.00012,19.05539]
[1778451290266,35.43,81329.58,0.95,-0.21034,0.00012,19.0495]
[1778451291239,35.43,81327.48,0.95,-0.2106,0.00012,19.06275]
[1778451291278,35.43,81327.48,0.95,-0.2106,0.00012,19.06275]
[1778451291375,35.43,81325.57,0.95,-0.21084,0.00012,19.07478]
[1778451292218,35.43,81325.57,0.95,-0.21084,0.00012,19.07478]
[1778451292307,35.43,81311.25,0.95,-0.21261,0.00012,19.16526]
[1778451294209,35.43,81311.25,0.95,-0.21261,0.00012,19.16532]
[1778451300329,35.44,81317.32,0.95,-0.21187,0.00012,19.12758]
[1778451300344,35.44,81317.32,0.95,-0.21187,0.00012,19.12758]
[1778451300352,35.44,81317.69,0.95,-0.21183,0.00012,19.12534]
[1778451301791,35.44,81324.46,0.95,-0.21099,0.00012,19.08264]
[1778451301902,35.44,81324.46,0.95,-0.21099,0.00012,19.08264]
[1778451304488,35.44,81329.6,0.95,-0.21035,0.00012,19.05005]
[1778451305447,35.44,81335.56,0.95,-0.20962,0.00012,19.01235]
[1778451310294,35.44,81322.03,0.95,-0.21129,0.00012,19.09811]
[1778451313509,35.44,81324.65,0.95,-0.21097,0.00012,19.08172]
[1778451313583,35.44,81324.25,0.95,-0.21102,0.00012,19.08426]
[1778451313705,35.44,81324.25,0.95,-0.21102,0.00012,19.08426]
[1778451314312,35.44,81321.97,0.95,-0.2113,0.00012,19.09878]
[1778451314540,35.44,81321.97,0.95,-0.2113,0.00012,19.09878]
[1778451315425,35.44,81321.97,0.95,-0.2113,0.00012,19.09878]
[1778451315428,35.44,81309.51,0.95,-0.21285,0.00012,19.17742]
[1778451316585,35.44,81309.51,0.95,-0.21285,0.00012,19.17751]
[1778451317333,35.44,81294.03,0.95,-0.21478,0.00012,19.27489]
[1778451320202,35.44,81288.88,0.95,-0.21542,0.00013,19.3071]
[1778451320357,35.44,81289.17,0.95,-0.21539,0.00013,19.30524]
[1778451321365,35.44,81289.17,0.95,-0.21539,0.00013,19.30524]
[1778451321396,35.44,81289.17,0.95,-0.21539,0.00013,19.30524]
[1778451321470,35.44,81298.06,0.95,-0.21428,0.00012,19.24947]
[1778451321752,35.44,81298.06,0.95,-0.21428,0.00012,19.24947]
[1778451321779,35.44,81298.06,0.95,-0.21428,0.00012,19.24947]
[1778451322440,35.44,81298.06,0.95,-0.21428,0.00012,19.24947]
[1778451322493,35.44,81298.06,0.95,-0.21428,0.00012,19.24947]
[1778451322504,35.44,81287.98,0.95,-0.21554,0.00013,19.31272]
[1778451328416,35.44,81280.1,0.95,-0.21652,0.00013,19.36213]
[1778451333447,35.44,81278.23,0.95,-0.21673,0.00013,19.36929]
[1778451338482,35.44,81277.25,0.95,-0.21685,0.00013,19.37536]
[1778451340723,35.44,81277.48,0.95,-0.21682,0.00013,19.37391]
[1778451340929,35.44,81277.48,0.95,-0.21682,0.00013,19.37391]
[1778451343234,35.44,81278.79,0.95,-0.21665,0.00013,19.36571]
[1778451343465,35.44,81278.79,0.95,-0.21665,0.00013,19.36571]
[1778451343522,35.44,81278.42,0.95,-0.2167,0.00013,19.36804]
[1778451344381,35.44,81278.42,0.95,-0.2167,0.00013,19.36804]
[1778451344529,35.44,81280.13,0.95,-0.21649,0.00013,19.35736]
[1778451348721,35.44,81278.82,0.95,-0.21665,0.00013,19.36547]
[1778451349165,35.44,81278.82,0.95,-0.21665,0.00013,19.36547]
[1778451354086,35.44,81278.53,0.95,-0.21668,0.00013,19.3672]
[1778451354595,35.44,81279.9,0.95,-0.21651,0.00013,19.35862]
[1778451358316,35.44,81279.32,0.95,-0.21658,0.00013,19.36224]
[1778451358727,35.44,81278.58,0.95,-0.21668,0.00013,19.36685]
[1778451359268,35.44,81278.58,0.95,-0.21668,0.00013,19.36685]
[1778451359448,35.44,81278.58,0.95,-0.21668,0.00013,19.36685]
[1778451359952,35.44,81281.27,0.95,-0.21634,0.00013,19.35002]
[1778451359988,35.44,81281.27,0.95,-0.21634,0.00013,19.35002]
[1778451360431,35.44,81277.52,0.95,-0.21681,0.00013,19.37348]
[1778451361428,35.44,81266.54,0.95,-0.21819,0.00013,19.44213]
[1778451368539,35.44,81262.48,0.95,-0.21872,0.00013,19.46787]
[1778451369567,35.44,81263.01,0.95,-0.21865,0.00013,19.46477]
[1778451371359,35.44,81271.18,0.95,-0.21762,0.00013,19.41371]
[1778451371532,35.44,81271.18,0.95,-0.21762,0.00013,19.41371]
[1778451371606,35.44,81271.18,0.95,-0.21762,0.00013,19.41371]
[1778451371603,35.44,81271.72,0.95,-0.21755,0.00013,19.41017]
[1778451371660,35.44,81271.72,0.95,-0.21755,0.00013,19.41017]
[1778451371735,35.44,81271.72,0.95,-0.21755,0.00013,19.41017]
[1778451372272,35.44,81271.72,0.95,-0.21755,0.00013,19.41017]
[1778451372305,35.44,81257.24,0.95,-0.21938,0.00013,19.50038]
[1778451373448,35.44,81257.24,0.95,-0.21938,0.00013,19.50038]
[1778451373509,35.44,81237.17,0.95,-0.22193,0.00013,19.62508]
[1778451373862,35.44,81237.17,0.95,-0.22193,0.00013,19.62508]
[1778451376557,35.44,81233.75,0.95,-0.22236,0.00013,19.64618]
[1778451377089,35.44,81238.49,0.95,-0.22175,0.00013,19.6167]
[1778451378099,35.44,81241.29,0.95,-0.2214,0.00013,19.5993]
[1778451378200,35.44,81244.86,0.95,-0.22094,0.00013,19.57711]
[1778451378732,35.44,81244.86,0.95,-0.22094,0.00013,19.57711]
[1778451381087,35.44,81234.84,0.95,-0.22221,0.00013,19.639]
[1778451386456,35.44,81240.27,0.95,-0.22152,0.00013,19.6051]
[1778451391866,35.44,81239.25,0.95,-0.2216,0.00013,19.6064]
[1778451397161,35.43,81237.73,0.95,-0.22178,0.00013,19.61524]
[1778451406144,35.43,81240.45,0.95,-0.22142,0.00013,19.59744]
[1778451406976,35.43,81239.67,0.95,-0.22151,0.00013,19.602]
[1778451407058,35.43,81239.67,0.95,-0.22151,0.00013,19.602]
[1778451407077,35.43,81239.67,0.95,-0.22151,0.00013,19.602]
[1778451407523,35.43,81236.02,0.95,-0.22197,0.00013,19.62445]
[1778451407885,35.43,81236.02,0.95,-0.22197,0.00013,19.62445]
[1778451407924,35.43,81236.02,0.95,-0.22197,0.00013,19.62445]
[1778451407974,35.43,81236.02,0.95,-0.22197,0.00013,19.62445]
[1778451408078,35.43,81236.02,0.95,-0.22197,0.00013,19.62445]
[1778451408584,35.43,81225.51,0.95,-0.22331,0.00013,19.68936]
[1778451409947,35.43,81225.51,0.95,-0.22331,0.00013,19.68936]
[1778451409958,35.43,81225.51,0.95,-0.22331,0.00013,19.68936]
[1778451410800,35.43,81224.16,0.95,-0.22349,0.00013,19.69761]
[1778451412110,35.43,81224.16,0.95,-0.22349,0.00013,19.69761]
[1778451412201,35.43,81224.16,0.95,-0.22349,0.00013,19.69761]
[1778451412893,35.43,81221.74,0.95,-0.2238,0.00013,19.71251]
[1778451413191,35.43,81230.7,0.95,-0.22264,0.00013,19.65693]
[1778451415145,35.43,81232.1,0.95,-0.22246,0.00013,19.64809]
[1778451415247,35.43,81235.58,0.95,-0.22202,0.00013,19.62638]
[1778451416587,35.43,81235.58,0.95,-0.22202,0.00013,19.62638]
[1778451417055,35.43,81232.95,0.95,-0.22235,0.00013,19.6425]
[1778451418979,35.43,81231.12,0.95,-0.22258,0.00013,19.65365]
[1778451418984,35.43,81231.12,0.95,-0.22258,0.00013,19.65365]
[1778451419077,35.43,81231.12,0.95,-0.22258,0.00013,19.65365]
[1778451419134,35.42,81227.43,0.95,-0.22304,0.00013,19.67626]
[1778451419844,35.42,81227.43,0.95,-0.22304,0.00013,19.67626]
[1778451425110,35.42,81224.53,0.95,-0.2234,0.00013,19.69344]
[1778451425804,35.42,81224.53,0.95,-0.2234,0.00013,19.69344]
[1778451431153,35.42,81221.38,0.95,-0.22379,0.00013,19.71192]
[1778451436187,35.42,81217.8,0.95,-0.22423,0.00013,19.73327]
[1778451441222,35.42,81219.22,0.95,-0.22404,0.00013,19.72396]
[1778451446260,35.41,81214.97,0.95,-0.22458,0.00013,19.75006]
[1778451447689,35.41,81214.97,0.95,-0.22458,0.00013,19.75006]
[1778451447730,35.41,81215.42,0.95,-0.22452,0.00013,19.74728]
[1778451448336,35.41,81228.11,0.95,-0.2229,0.00013,19.66898]
[1778451448823,35.41,81228.11,0.95,-0.2229,0.00013,19.66898]
[1778451448912,35.41,81228.11,0.95,-0.2229,0.00013,19.66898]
[1778451449283,35.41,81228.11,0.95,-0.22289,0.00013,19.6686]
[1778451450908,35.41,81223.39,0.95,-0.22349,0.00013,19.69758]
[1778451450947,35.41,81223.39,0.95,-0.22349,0.00013,19.69758]
[1778451453961,35.41,81229.27,0.95,-0.2227,0.00013,19.65632]
[1778451454031,35.41,81229.27,0.95,-0.2227,0.00013,19.65632]
[1778451454100,35.41,81229.27,0.95,-0.2227,0.00013,19.65632]
[1778451454468,35.41,81229.27,0.95,-0.2227,0.00013,19.65632]
[1778451454563,35.41,81229.27,0.95,-0.2227,0.00013,19.65632]
[1778451454687,35.41,81229.27,0.95,-0.2227,0.00013,19.65632]
[1778451454664,35.41,81244.11,0.95,-0.2208,0.00013,19.56426]
[1778451454890,35.41,81244.11,0.95,-0.2208,0.00013,19.56426]
[1778451455037,35.41,81244.11,0.95,-0.2208,0.00013,19.56426]
[1778451455073,35.41,81244.11,0.95,-0.2208,0.00013,19.56426]
[1778451455324,35.41,81244.11,0.95,-0.2208,0.00013,19.56426]
[1778451456243,35.41,81244.11,0.95,-0.2208,0.00013,19.56426]
[1778451456618,35.41,81271.29,0.95,-0.21736,0.00013,19.39457]
[1778451457011,35.41,81271.29,0.95,-0.21736,0.00013,19.39457]
[1778451457395,35.41,81279.93,0.95,-0.21627,0.00013,19.34042]
[1778451457963,35.41,81279.93,0.95,-0.21627,0.00013,19.34042]
[1778451457987,35.41,81279.93,0.95,-0.21627,0.00013,19.34042]
[1778451458118,35.41,81279.93,0.95,-0.21627,0.00013,19.34042]
[1778451458344,35.41,81279.93,0.95,-0.21627,0.00013,19.34038]
[1778451459023,35.41,81279.93,0.95,-0.21627,0.00013,19.34038]
[1778451459618,35.41,81295.12,0.95,-0.21436,0.00012,19.245]
[1778451460742,35.41,81295.12,0.95,-0.21437,0.00012,19.24507]
[1778451461715,35.41,81306.64,0.95,-0.21293,0.00012,19.17254]
[1778451462076,35.41,81306.64,0.95,-0.21293,0.00012,19.17254]
[1778451462673,35.41,81309.89,0.95,-0.21252,0.00012,19.15206]
[1778451462936,35.41,81309.89,0.95,-0.21252,0.00012,19.15206]
[1778451463025,35.41,81309.89,0.95,-0.21252,0.00012,19.15206]
[1778451463086,35.41,81309.89,0.95,-0.21252,0.00012,19.15206]
[1778451463380,35.41,81309.89,0.95,-0.21252,0.00012,19.15209]
[1778451463812,35.41,81309.89,0.95,-0.21252,0.00012,19.15209]
[1778451463828,35.41,81309.89,0.95,-0.21252,0.00012,19.15209]
[1778451464209,35.41,81309.89,0.95,-0.21252,0.00012,19.15209]
[1778451464235,35.41,81309.89,0.95,-0.21252,0.00012,19.15209]
[1778451464276,35.41,81309.89,0.95,-0.21252,0.00012,19.15209]
[1778451464334,35.41,81309.89,0.95,-0.21252,0.00012,19.15209]
[1778451464353,35.41,81309.89,0.95,-0.21252,0.00012,19.15209]
[1778451464431,35.41,81309.89,0.95,-0.21252,0.00012,19.15209]
[1778451464574,35.41,81333.95,0.95,-0.20955,0.00012,18.99999]
[1778451465907,35.41,81333.95,0.95,-0.20955,0.00012,18.99999]
[1778451465922,35.41,81333.95,0.95,-0.20955,0.00012,18.99999]
[1778451465939,35.41,81333.95,0.95,-0.20955,0.00012,18.99999]
[1778451466721,35.41,81343.5,0.95,-0.20838,0.00012,18.93969]
[1778451467731,35.41,81343.5,0.95,-0.20838,0.00012,18.93969]
[1778451467849,35.41,81343.5,0.95,-0.20838,0.00012,18.93968]
[1778451467871,35.41,81343.5,0.95,-0.20838,0.00012,18.93968]
[1778451468009,35.41,81343.5,0.95,-0.20838,0.00012,18.93968]
[1778451469445,35.41,81342.47,0.95,-0.2085,0.00012,18.94622]
[1778451469476,35.41,81352.52,0.95,-0.20727,0.00012,18.88241]
[1778451470099,35.41,81352.52,0.95,-0.20727,0.00012,18.88241]
[1778451470945,35.41,81349.02,0.95,-0.2077,0.00012,18.90472]
[1778451471043,35.41,81349.02,0.95,-0.2077,0.00012,18.90472]
[1778451471299,35.41,81349.02,0.95,-0.2077,0.00012,18.90472]
[1778451471316,35.41,81349.02,0.95,-0.2077,0.00012,18.90472]
[1778451471326,35.41,81349.02,0.95,-0.2077,0.00012,18.90472]
[1778451471441,35.41,81348.8,0.95,-0.20773,0.00012,18.90616]
[1778451472459,35.41,81348.8,0.95,-0.20773,0.00012,18.90616]
[1778451472522,35.41,81348.8,0.95,-0.20773,0.00012,18.90616]
[1778451472656,35.41,81358.19,0.95,-0.20659,0.00012,18.84657]
[1778451472750,35.41,81358.19,0.95,-0.20659,0.00012,18.84657]
[1778451472828,35.41,81358.19,0.95,-0.20659,0.00012,18.84657]
[1778451473554,35.41,81358.19,0.95,-0.20659,0.00012,18.84657]
[1778451473557,35.41,81344.79,0.95,-0.20823,0.00012,18.9319]
[1778451474081,35.41,81344.79,0.95,-0.20823,0.00012,18.9319]
[1778451474461,35.41,81344.79,0.95,-0.20823,0.00012,18.93207]
[1778451475489,35.41,81344.79,0.95,-0.20823,0.00012,18.93207]
[1778451475565,35.41,81344.79,0.95,-0.20823,0.00012,18.93207]
[1778451475579,35.41,81344.79,0.95,-0.20823,0.00012,18.93207]
[1778451475681,35.41,81328.58,0.95,-0.21023,0.00012,19.03493]
[1778451476386,35.41,81328.58,0.95,-0.21023,0.00012,19.03493]
[1778451476410,35.41,81328.58,0.95,-0.21023,0.00012,19.03493]
[1778451476510,35.41,81328.58,0.95,-0.21023,0.00012,19.03493]
[1778451476536,35.41,81328.58,0.95,-0.21023,0.00012,19.03493]
[1778451476701,35.41,81288.64,0.95,-0.21519,0.00013,19.28656]
[1778451477058,35.41,81288.64,0.95,-0.21519,0.00013,19.28656]
[1778451477401,35.41,81288.64,0.95,-0.21519,0.00013,19.28656]
[1778451477782,35.41,81288.64,0.95,-0.21519,0.00013,19.28656]
[1778451477714,35.41,81277.31,0.95,-0.21662,0.00013,19.35789]
[1778451477858,35.41,81277.31,0.95,-0.21662,0.00013,19.35789]
[1778451477905,35.41,81277.31,0.95,-0.21662,0.00013,19.35789]
[1778451478060,35.41,81277.31,0.95,-0.21662,0.00013,19.35789]
[1778451478110,35.41,81277.31,0.95,-0.21662,0.00013,19.35789]
[1778451478249,35.41,81277.31,0.95,-0.21662,0.00013,19.35789]
[1778451478320,35.41,81277.31,0.95,-0.21662,0.00013,19.35789]
[1778451478403,35.41,81277.31,0.95,-0.21662,0.00013,19.35789]
[1778451478554,35.41,81277.31,0.95,-0.21662,0.00013,19.35789]
[1778451478581,35.41,81277.31,0.95,-0.21662,0.00013,19.35789]
[1778451478730,35.41,81277.31,0.95,-0.21662,0.00013,19.35789]
[1778451478765,35.41,81287.09,0.95,-0.21539,0.00013,19.29673]
[1778451479561,35.41,81287.09,0.95,-0.21539,0.00013,19.29673]
[1778451479897,35.41,81288.44,0.95,-0.21522,0.00013,19.2883]
[1778451480359,35.41,81288.44,0.95,-0.21522,0.00013,19.2883]
[1778451480395,35.41,81288.44,0.95,-0.21522,0.00013,19.2883]
[1778451480512,35.41,81288.44,0.95,-0.21523,0.00013,19.28835]
[1778451480839,35.41,81288.44,0.95,-0.21523,0.00013,19.28835]
[1778451481642,35.41,81288.44,0.95,-0.21523,0.00013,19.28835]
[1778451481735,35.41,81288.44,0.95,-0.21523,0.00013,19.28835]
[1778451481775,35.41,81288.44,0.95,-0.21523,0.00013,19.28835]
[1778451481744,35.41,81288.32,0.95,-0.21524,0.00013,19.28913]
[1778451481972,35.41,81288.32,0.95,-0.21524,0.00013,19.28913]
[1778451482076,35.41,81288.32,0.95,-0.21524,0.00013,19.28913]
[1778451482377,35.41,81288.32,0.95,-0.21524,0.00013,19.28913]
[1778451482550,35.41,81288.32,0.95,-0.21524,0.00013,19.28913]
[1778451482731,35.41,81324.27,0.95,-0.21077,0.00012,19.06277]
[1778451482947,35.41,81324.27,0.95,-0.21077,0.00012,19.06277]
[1778451483101,35.41,81324.27,0.95,-0.21077,0.00012,19.06277]
[1778451483522,35.41,81324.27,0.95,-0.21077,0.00012,19.06277]
[1778451483623,35.41,81344.12,0.95,-0.20833,0.00012,18.93696]
[1778451484311,35.41,81344.12,0.95,-0.20833,0.00012,18.93696]
[1778451484543,35.41,81344.12,0.95,-0.20833,0.00012,18.93705]
[1778451484780,35.41,81344.12,0.95,-0.20833,0.00012,18.93705]
[1778451485052,35.41,81344.12,0.95,-0.20833,0.00012,18.93705]
[1778451485371,35.41,81344.12,0.95,-0.20833,0.00012,18.93705]
[1778451485461,35.41,81344.12,0.95,-0.20833,0.00012,18.93705]
[1778451485743,35.41,81356.61,0.95,-0.2068,0.00012,18.85768]
[1778451486131,35.41,81356.61,0.95,-0.2068,0.00012,18.85768]
[1778451486754,35.41,81366.56,0.95,-0.20559,0.00012,18.79441]
[1778451489266,35.41,81363.71,0.95,-0.20594,0.00012,18.813]
[1778451489586,35.41,81363.71,0.95,-0.20594,0.00012,18.813]
[1778451490283,35.41,81361.57,0.95,-0.2062,0.00012,18.82663]
[1778451490292,35.41,81361.57,0.95,-0.2062,0.00012,18.82663]
[1778451490735,35.42,81362.56,0.95,-0.20608,0.00012,18.82052]
[1778451494904,35.42,81357.02,0.95,-0.20678,0.00012,18.85659]
[1778451494935,35.42,81357.02,0.95,-0.20678,0.00012,18.85659]
[1778451495056,35.42,81357.02,0.95,-0.20678,0.00012,18.85659]
[1778451495699,35.42,81357.02,0.95,-0.20678,0.00012,18.85659]
[1778451495765,35.42,81337.16,0.95,-0.20921,0.00012,18.9828]
[1778451495856,35.42,81337.16,0.95,-0.20921,0.00012,18.9828]
[1778451496666,35.42,81337.16,0.95,-0.20922,0.00012,18.98298]
[1778451497992,35.42,81343.85,0.95,-0.20839,0.00012,18.94057]
[1778451500616,35.42,81337.94,0.95,-0.20913,0.00012,18.97859]
[1778451500788,35.42,81338.75,0.95,-0.20903,0.00012,18.97364]
[1778451504784,35.42,81328.79,0.95,-0.21027,0.00012,19.03731]
[1778451504981,35.42,81328.79,0.95,-0.21027,0.00012,19.03731]
[1778451505007,35.42,81328.79,0.95,-0.21027,0.00012,19.03731]
[1778451505731,35.42,81329.07,0.95,-0.21024,0.00012,19.03596]
[1778451505980,35.42,81329.07,0.95,-0.21024,0.00012,19.03596]
[1778451506153,35.42,81329.07,0.95,-0.21024,0.00012,19.03596]
[1778451506349,35.42,81329.07,0.95,-0.21024,0.00012,19.03596]
[1778451506737,35.42,81311.25,0.95,-0.21246,0.00012,19.14874]
[1778451507047,35.42,81311.25,0.95,-0.21246,0.00012,19.14874]
[1778451507099,35.42,81311.25,0.95,-0.21246,0.00012,19.14874]
[1778451507358,35.42,81311.25,0.95,-0.21246,0.00012,19.14874]
[1778451507457,35.42,81311.25,0.95,-0.21246,0.00012,19.14874]
[1778451507682,35.42,81311.25,0.95,-0.21246,0.00012,19.14874]
[1778451507746,35.42,81332.37,0.95,-0.20984,0.00012,19.01526]
[1778451508177,35.42,81332.37,0.95,-0.20984,0.00012,19.01526]
[1778451508258,35.42,81332.37,0.95,-0.20984,0.00012,19.01526]
[1778451508760,35.42,81337.54,0.95,-0.20921,0.00012,18.98257]
[1778451510431,35.42,81337.59,0.95,-0.2092,0.00012,18.98233]
[1778451510487,35.42,81337.59,0.95,-0.2092,0.00012,18.98233]
[1778451510580,35.42,81337.59,0.95,-0.2092,0.00012,18.98233]
[1778451510767,35.42,81341.36,0.95,-0.20874,0.00012,18.95852]
[1778451511776,35.43,81354.03,0.95,-0.20716,0.00012,18.87368]
[1778451512651,35.43,81354.03,0.95,-0.20716,0.00012,18.87368]
[1778451513470,35.43,81360.38,0.95,-0.20638,0.00012,18.83346]
[1778451513884,35.43,81359.21,0.95,-0.20653,0.00012,18.84111]
[1778451513925,35.43,81359.21,0.95,-0.20653,0.00012,18.84111]
[1778451514221,35.43,81359.21,0.95,-0.20653,0.00012,18.84111]
[1778451514418,35.43,81359.21,0.95,-0.20653,0.00012,18.84111]
[1778451514425,35.43,81359.21,0.95,-0.20653,0.00012,18.84111]
[1778451514428,35.43,81359.21,0.95,-0.20653,0.00012,18.84111]
[1778451514445,35.43,81359.21,0.95,-0.20653,0.00012,18.84111]
[1778451515186,35.43,81351.84,0.95,-0.20743,0.00012,18.88817]
[1778451515802,35.43,81343.75,0.95,-0.20843,0.00012,18.93967]
[1778451517370,35.43,81344.55,0.95,-0.20833,0.00012,18.93467]
[1778451517386,35.43,81344.55,0.95,-0.20833,0.00012,18.93467]
[1778451517816,35.43,81344.11,0.95,-0.20839,0.00012,18.93754]
[1778451518108,35.43,81344.11,0.95,-0.20839,0.00012,18.93754]
[1778451518823,35.43,81334.22,0.95,-0.20961,0.00012,19.00044]
[1778451521200,35.43,81329.67,0.95,-0.21017,0.00012,19.02949]
[1778451521374,35.43,81329.67,0.95,-0.21017,0.00012,19.02949]
[1778451523172,35.43,81330.34,0.95,-0.21009,0.00012,19.02537]
[1778451523223,35.43,81330.34,0.95,-0.21009,0.00012,19.02537]
[1778451523724,35.43,81319.35,0.95,-0.21145,0.00012,19.09499]
[1778451524557,35.43,81308.65,0.95,-0.21278,0.00012,19.16261]
[1778451525489,35.43,81308.65,0.95,-0.21278,0.00012,19.16261]
[1778451525585,35.43,81303.53,0.95,-0.21342,0.00012,19.19505]
[1778451527030,35.43,81301.25,0.95,-0.21371,0.00012,19.20957]
[1778451527069,35.43,81301.25,0.95,-0.21371,0.00012,19.20957]
[1778451527276,35.43,81301.25,0.95,-0.21371,0.00012,19.20957]
[1778451527284,35.43,81311.15,0.95,-0.21248,0.00012,19.14744]
[1778451529569,35.43,81311.35,0.95,-0.21246,0.00012,19.14618]
[1778451529677,35.43,81321.33,0.95,-0.21122,0.00012,19.08325]
[1778451530044,35.43,81321.33,0.95,-0.21122,0.00012,19.08325]
[1778451530818,35.43,81321.33,0.95,-0.21122,0.00012,19.08325]
[1778451530591,35.43,81319.64,0.95,-0.21143,0.00012,19.09396]
[1778451530879,35.43,81319.64,0.95,-0.21143,0.00012,19.09396]
[1778451531699,35.43,81303.86,0.95,-0.2134,0.00012,19.19366]
[1778451533055,35.43,81303.86,0.95,-0.2134,0.00012,19.19366]
[1778451533078,35.43,81316.43,0.95,-0.21184,0.00012,19.11465]
[1778451535466,35.43,81316.43,0.95,-0.21184,0.00012,19.11465]
[1778451535528,35.43,81315.55,0.95,-0.21195,0.00012,19.12045]
[1778451537340,35.43,81315.2,0.95,-0.212,0.00012,19.12266]
[1778451537387,35.43,81315.2,0.95,-0.212,0.00012,19.12266]
[1778451537736,35.43,81315.2,0.95,-0.212,0.00012,19.12266]
[1778451537837,35.44,81310.33,0.95,-0.2126,0.00012,19.15355]
[1778451538044,35.44,81310.33,0.95,-0.2126,0.00012,19.15355]
[1778451539779,35.44,81307.48,0.95,-0.21296,0.00012,19.17169]
[1778451539811,35.44,81314.02,0.95,-0.21215,0.00012,19.13055]
[1778451540954,35.44,81315.26,0.95,-0.212,0.00012,19.12283]
[1778451541695,35.44,81315.63,0.95,-0.21196,0.00012,19.12064]
[1778451542855,35.44,81315.63,0.95,-0.21196,0.00012,19.12064]
[1778451542886,35.44,81317.72,0.95,-0.2117,0.00012,19.10742]
[1778451543020,35.44,81317.72,0.95,-0.2117,0.00012,19.10742]
[1778451543050,35.44,81317.72,0.95,-0.2117,0.00012,19.10742]
[1778451543593,35.44,81317.72,0.95,-0.2117,0.00012,19.10742]
[1778451544014,35.44,81322.12,0.95,-0.21115,0.00012,19.07964]
[1778451544108,35.44,81332.2,0.95,-0.20991,0.00012,19.01595]
[1778451545348,35.44,81332.2,0.95,-0.20991,0.00012,19.01595]
[1778451545681,35.44,81333.88,0.95,-0.2097,0.00012,19.0054]
[1778451545893,35.44,81333.88,0.95,-0.2097,0.00012,19.0054]
[1778451546347,35.44,81333.88,0.95,-0.2097,0.00012,19.0054]
[1778451546448,35.44,81341.92,0.95,-0.20871,0.00012,18.95459]
[1778451547113,35.44,81341.92,0.95,-0.20871,0.00012,18.95459]
[1778451547569,35.44,81353.95,0.95,-0.20724,0.00012,18.87829]
[1778451548882,35.44,81356.05,0.95,-0.20699,0.00012,18.86508]
[1778451549146,35.44,81356.05,0.95,-0.20699,0.00012,18.86508]
[1778451550551,35.44,81355.33,0.95,-0.20708,0.00012,18.8698]
[1778451550966,35.44,81355.41,0.95,-0.20707,0.00012,18.86944]
[1778451551064,35.44,81348.39,0.95,-0.20793,0.00012,18.91429]
[1778451553761,35.44,81348.16,0.95,-0.20797,0.00012,18.91596]
[1778451553784,35.44,81342.48,0.95,-0.20867,0.00012,18.95215]
[1778451554658,35.44,81342.48,0.95,-0.20867,0.00012,18.95215]
[1778451556253,35.44,81355.97,0.95,-0.20702,0.00012,18.86672]
[1778451561523,35.44,81361.55,0.95,-0.20634,0.00012,18.83122]
[1778451561686,35.44,81361.55,0.95,-0.20634,0.00012,18.83122]
[1778451561748,35.44,81361.55,0.95,-0.20634,0.00012,18.83122]
[1778451561764,35.44,81361.55,0.95,-0.20634,0.00012,18.83122]
[1778451561786,35.44,81361.55,0.95,-0.20634,0.00012,18.83122]
[1778451561843,35.44,81360.79,0.95,-0.20643,0.00012,18.83608]
[1778451564074,35.44,81367.91,0.95,-0.20557,0.00012,18.79086]
[1778451564153,35.44,81367.91,0.95,-0.20557,0.00012,18.79086]
[1778451566190,35.44,81372.71,0.95,-0.20499,0.00012,18.76054]
[1778451566290,35.44,81372.67,0.95,-0.20499,0.00012,18.76088]
[1778451572199,35.44,81370.43,0.95,-0.20525,0.00012,18.77142]
[1778451573019,35.44,81370.43,0.95,-0.20525,0.00012,18.77142]
[1778451573423,35.44,81370.43,0.95,-0.20525,0.00012,18.77142]
[1778451573461,35.44,81373.48,0.95,-0.20488,0.00012,18.75212]
[1778451576784,35.45,81375.28,0.95,-0.20467,0.00012,18.74094]
[1778451576829,35.45,81374.09,0.95,-0.20481,0.00012,18.74868]
[1778451577448,35.45,81374.09,0.95,-0.20481,0.00012,18.74868]
[1778451577491,35.45,81364.04,0.95,-0.20604,0.00012,18.81284]
[1778451578392,35.45,81354.23,0.95,-0.20724,0.00012,18.87552]
[1778451579154,35.45,81354.23,0.95,-0.20724,0.00012,18.87552]
[1778451580744,35.45,81354.23,0.95,-0.20724,0.00012,18.87575]
[1778451582070,35.45,81352.73,0.95,-0.20744,0.00012,18.88572]
[1778451582892,35.45,81345.8,0.95,-0.20829,0.00012,18.92992]
[1778451585636,35.45,81340.95,0.95,-0.20889,0.00012,18.96106]
[1778451585732,35.45,81344.01,0.95,-0.20852,0.00012,18.94188]
[1778451591334,35.46,81345.4,0.95,-0.20837,0.00012,18.93436]
[1778451596357,35.46,81343.96,0.95,-0.20856,0.00012,18.94419]
[1778451596363,35.46,81343.96,0.95,-0.20856,0.00012,18.94419]
[1778451596390,35.46,81336.81,0.95,-0.20944,0.00012,18.98965]
[1778451601405,35.46,81334.44,0.95,-0.20975,0.00012,19.0054]
[1778451604701,35.46,81327.64,0.95,-0.21059,0.00012,19.04852]
[1778451604844,35.46,81326.17,0.95,-0.21077,0.00012,19.05786]
[1778451605334,35.46,81326.17,0.95,-0.21077,0.00012,19.05786]
[1778451605476,35.46,81326.17,0.95,-0.21077,0.00012,19.05786]
[1778451606627,35.46,81326.17,0.95,-0.21077,0.00012,19.05786]
[1778451606727,35.46,81315.94,0.95,-0.21204,0.00012,19.1224]
[1778451607339,35.46,81315.94,0.95,-0.21204,0.00012,19.1224]
[1778451607352,35.46,81315.94,0.95,-0.21204,0.00012,19.1224]
[1778451607363,35.46,81315.94,0.95,-0.21204,0.00012,19.1224]
[1778451609485,35.46,81314.95,0.95,-0.21216,0.00012,19.12876]
[1778451609506,35.46,81314.95,0.95,-0.21216,0.00012,19.12873]
[1778451610302,35.46,81314.95,0.95,-0.21216,0.00012,19.12873]
[1778451610381,35.46,81314.95,0.95,-0.21216,0.00012,19.12873]
[1778451610546,35.46,81314.95,0.95,-0.21216,0.00012,19.12873]
[1778451610564,35.46,81316.55,0.95,-0.21197,0.00012,19.11863]
[1778451612628,35.46,81307.15,0.95,-0.21314,0.00012,19.17801]
[1778451614175,35.46,81307.15,0.95,-0.21314,0.00012,19.17821]
[1778451614538,35.46,81306.47,0.95,-0.21323,0.00012,19.18267]
[1778451616552,35.46,81296.06,0.95,-0.21453,0.00012,19.24824]
[1778451617181,35.46,81296.06,0.95,-0.21453,0.00012,19.24824]
[1778451617559,35.46,81294.05,0.95,-0.21478,0.00012,19.26093]
[1778451622604,35.47,81295.35,0.95,-0.21463,0.00012,19.25323]
[1778451624758,35.47,81294.49,0.95,-0.21474,0.00012,19.25871]
[1778451624847,35.47,81294.49,0.95,-0.21474,0.00012,19.25871]
[1778451626729,35.47,81301.47,0.95,-0.21387,0.00012,19.21505]
[1778451626737,35.47,81301.47,0.95,-0.21387,0.00012,19.21505]
[1778451626786,35.47,81301.47,0.95,-0.21387,0.00012,19.21505]
[1778451626871,35.47,81301.39,0.95,-0.21388,0.00012,19.21573]
[1778451627301,35.47,81301.39,0.95,-0.21388,0.00012,19.21573]
[1778451628215,35.47,81301.39,0.95,-0.21388,0.00012,19.21585]
[1778451629895,35.47,81297.2,0.95,-0.21441,0.00012,19.24223]
[1778451630659,35.47,81302.31,0.95,-0.21378,0.00012,19.21039]
[1778451631019,35.47,81302.31,0.95,-0.21378,0.00012,19.21039]
[1778451631907,35.47,81302.64,0.95,-0.2137,0.00012,19.20396]
[1778451635117,35.47,81301.1,0.95,-0.2139,0.00012,19.21394]
[1778451635225,35.47,81301.1,0.95,-0.2139,0.00012,19.21394]
[1778451635335,35.47,81301.1,0.95,-0.2139,0.00012,19.21394]
[1778451635878,35.47,81338.95,0.95,-0.20922,0.00012,18.97556]
[1778451636908,35.47,81338.95,0.95,-0.20922,0.00012,18.97556]
[1778451636931,35.47,81338.95,0.95,-0.20922,0.00012,18.97556]
[1778451636853,35.47,81352.57,0.95,-0.20756,0.00012,18.8895]
[1778451637431,35.47,81352.57,0.95,-0.20756,0.00012,18.8895]
[1778451637442,35.47,81352.57,0.95,-0.20756,0.00012,18.8895]
[1778451637464,35.47,81352.57,0.95,-0.20756,0.00012,18.8895]
[1778451637708,35.47,81352.57,0.95,-0.20756,0.00012,18.88969]
[1778451639723,35.47,81361.78,0.95,-0.20644,0.00012,18.83159]
[1778451640306,35.47,81361.78,0.95,-0.20644,0.00012,18.83159]
[1778451640729,35.47,81358.47,0.95,-0.20685,0.00012,18.85273]
[1778451645766,35.48,81355.47,0.95,-0.20724,0.00012,18.87302]
[1778451650836,35.48,81350.99,0.95,-0.2078,0.00012,18.90242]
[1778451652585,35.48,81341.97,0.95,-0.20892,0.00012,18.95998]
[1778451654950,35.48,81337.18,0.95,-0.20951,0.00012,18.99056]
[1778451657189,35.48,81333.19,0.95,-0.21001,0.00012,19.01613]
[1778451657854,35.48,81333.19,0.95,-0.21001,0.00012,19.01621]
[1778451661075,35.48,81329.56,0.95,-0.21046,0.00012,19.03922]
[1778451661316,35.48,81329.56,0.95,-0.21046,0.00012,19.03922]
[1778451662227,35.48,81333.95,0.95,-0.20992,0.00012,19.01153]
[1778451662611,35.48,81333.95,0.95,-0.20992,0.00012,19.01153]
[1778451662802,35.48,81333.95,0.95,-0.20992,0.00012,19.01153]
[1778451662881,35.48,81333.95,0.95,-0.20992,0.00012,19.01153]
[1778451662925,35.48,81308.09,0.95,-0.21312,0.00012,19.17453]
[1778451663222,35.48,81308.09,0.95,-0.21312,0.00012,19.17453]
[1778451663895,35.48,81308.09,0.95,-0.21312,0.00012,19.17487]
[1778451664812,35.48,81308.09,0.95,-0.21312,0.00012,19.17487]
[1778451664941,35.48,81308.09,0.95,-0.21312,0.00012,19.17487]
[1778451664951,35.48,81308.09,0.95,-0.21312,0.00012,19.17487]
[1778451664902,35.48,81295.18,0.95,-0.21473,0.00012,19.25601]
[1778451665222,35.48,81295.18,0.95,-0.21473,0.00012,19.25601]
[1778451665272,35.48,81295.18,0.95,-0.21473,0.00012,19.25601]
[1778451665464,35.48,81295.18,0.95,-0.21473,0.00012,19.25601]
[1778451665490,35.48,81295.18,0.95,-0.21473,0.00012,19.25601]
[1778451665910,35.48,81295.38,0.95,-0.21471,0.00012,19.25482]
[1778451666384,35.48,81295.38,0.95,-0.21471,0.00012,19.25482]
[1778451666916,35.48,81297.56,0.95,-0.21444,0.00012,19.24123]
[1778451667263,35.48,81297.56,0.95,-0.21444,0.00012,19.24123]
[1778451667447,35.48,81297.56,0.95,-0.21444,0.00012,19.24123]
[1778451667923,35.49,81295.0,0.95,-0.21476,0.00012,19.25735]
[1778451668895,35.49,81295.0,0.95,-0.21476,0.00012,19.25735]
[1778451668973,35.49,81294.23,0.95,-0.21486,0.00012,19.26222]
[1778451670670,35.49,81293.65,0.95,-0.21493,0.00012,19.26591]
[1778451671381,35.49,81288.9,0.95,-0.21553,0.00013,19.29568]
[1778451671953,35.49,81288.9,0.95,-0.21553,0.00013,19.29571]
[1778451672961,35.49,81288.9,0.95,-0.21553,0.00013,19.29571]
[1778451673967,35.49,81277.71,0.95,-0.21693,0.00013,19.36584]
[1778451679008,35.49,81276.36,0.95,-0.2171,0.00013,19.37398]
[1778451684039,35.48,81274.78,0.95,-0.21729,0.00013,19.38346]
[1778451689073,35.48,81272.94,0.95,-0.21752,0.00013,19.39506]
[1778451694109,35.48,81276.49,0.95,-0.21705,0.00013,19.36857]
[1778451699205,35.48,81272.5,0.95,-0.21754,0.00013,19.39322]
[1778451704350,35.48,81272.46,0.95,-0.21754,0.00013,19.3932]
[1778451707846,35.48,81273.08,0.95,-0.21746,0.00013,19.38914]
[1778451707851,35.48,81277.3,0.95,-0.21693,0.00013,19.36269]
[1778451713242,35.48,81276.86,0.95,-0.21698,0.00013,19.36533]
[1778451715117,35.48,81279.42,0.95,-0.21666,0.00013,19.34934]
[1778451715536,35.48,81279.42,0.95,-0.21666,0.00013,19.34934]
[1778451715546,35.48,81279.42,0.95,-0.21666,0.00013,19.34934]
[1778451716016,35.48,81279.42,0.95,-0.21666,0.00013,19.34934]
[1778451716267,35.48,81279.07,0.95,-0.2167,0.00013,19.35153]
[1778451718155,35.48,81278.83,0.95,-0.21673,0.00013,19.35303]
[1778451723179,35.48,81271.66,0.95,-0.21763,0.00013,19.39767]
[1778451727487,35.48,81270.28,0.95,-0.2178,0.00013,19.40604]
[1778451727497,35.48,81270.28,0.95,-0.2178,0.00013,19.40604]
[1778451727826,35.48,81268.24,0.95,-0.21806,0.00013,19.41882]
[1778451728317,35.48,81268.24,0.95,-0.21806,0.00013,19.41882]
[1778451728863,35.48,81259.23,0.95,-0.2192,0.00013,19.47502]
[1778451729448,35.48,81259.23,0.95,-0.2192,0.00013,19.47502]
[1778451729771,35.48,81247.27,0.95,-0.22072,0.00013,19.54932]
[1778451734671,35.48,81251.49,0.95,-0.22018,0.00013,19.52318]
[1778451734685,35.48,81251.52,0.95,-0.22018,0.00013,19.52303]
[1778451737430,35.48,81248.13,0.95,-0.22061,0.00013,19.54407]
[1778451738376,35.48,81250.52,0.95,-0.22031,0.00013,19.52925]
[1778451738411,35.48,81250.52,0.95,-0.22031,0.00013,19.52925]
[1778451738461,35.48,81250.52,0.95,-0.22031,0.00013,19.52925]
[1778451738496,35.48,81250.52,0.95,-0.22031,0.00013,19.52925]
[1778451739016,35.48,81265.33,0.95,-0.21843,0.00013,19.43727]
[1778451739254,35.48,81265.33,0.95,-0.21843,0.00013,19.43727]
[1778451739273,35.48,81265.33,0.95,-0.21843,0.00013,19.43727]
[1778451740610,35.48,81265.33,0.95,-0.21843,0.00013,19.43727]
[1778451740666,35.48,81269.45,0.95,-0.21791,0.00013,19.41151]
[1778451745883,35.48,81267.7,0.95,-0.21813,0.00013,19.42207]
[1778451748455,35.48,81264.35,0.95,-0.21854,0.00013,19.44272]
[1778451748463,35.48,81264.35,0.95,-0.21854,0.00013,19.44272]
[1778451748550,35.48,81257.51,0.95,-0.21941,0.00013,19.4853]
[1778451751363,35.48,81249.84,0.95,-0.22035,0.00013,19.5287]
[1778451751507,35.48,81249.84,0.95,-0.22035,0.00013,19.5287]
[1778451751539,35.48,81249.84,0.95,-0.22035,0.00013,19.5287]
[1778451759780,35.48,81248.0,0.95,-0.22059,0.00013,19.54037]
[1778451759905,35.48,81248.0,0.95,-0.22059,0.00013,19.54037]
[1778451761599,35.48,81258.7,0.95,-0.21924,0.00013,19.4742]
[1778451766634,35.48,81260.22,0.95,-0.21906,0.00013,19.46535]
[1778451772273,35.49,81258.42,0.95,-0.2193,0.00013,19.47702]
[1778451775646,35.49,81258.26,0.95,-0.21933,0.00013,19.4785]
[1778451775709,35.49,81258.19,0.95,-0.21934,0.00013,19.47907]
[1778451776204,35.49,81258.19,0.95,-0.21934,0.00013,19.47907]
[1778451776253,35.49,81258.19,0.95,-0.21934,0.00013,19.47907]
[1778451777485,35.49,81258.19,0.95,-0.21934,0.00013,19.47895]
[1778451777712,35.49,81263.94,0.95,-0.21861,0.00013,19.44315]
[1778451781857,35.49,81263.42,0.95,-0.21867,0.00013,19.44622]
[1778451781867,35.49,81263.42,0.95,-0.21867,0.00013,19.44622]
[1778451781941,35.49,81257.91,0.95,-0.21937,0.00013,19.48041]
[1778451782581,35.49,81257.91,0.95,-0.21937,0.00013,19.48041]
[1778451783754,35.49,81247.34,0.95,-0.22071,0.00013,19.5461]
[1778451784852,35.49,81247.34,0.95,-0.22071,0.00013,19.5461]
[1778451790459,35.49,81246.58,0.95,-0.22081,0.00013,19.55123]
[1778451792374,35.49,81244.89,0.95,-0.22103,0.00013,19.56177]
[1778451792404,35.49,81244.89,0.95,-0.22103,0.00013,19.56177]
[1778451792554,35.49,81244.89,0.95,-0.22103,0.00013,19.56177]
[1778451792816,35.49,81244.96,0.95,-0.22102,0.00013,19.56134]
[1778451793352,35.49,81244.96,0.95,-0.22102,0.00013,19.56134]
[1778451794832,35.49,81263.21,0.95,-0.21871,0.00013,19.44788]
[1778451799866,35.49,81270.63,0.95,-0.21777,0.00013,19.40148]
[1778451803269,35.49,81270.82,0.95,-0.21774,0.00013,19.40018]
[1778451803893,35.49,81270.69,0.95,-0.21776,0.00013,19.40095]
[1778451804177,35.49,81270.69,0.95,-0.21776,0.00013,19.40095]
[1778451804667,35.49,81270.69,0.95,-0.21776,0.00013,19.40095]
[1778451804714,35.49,81270.69,0.95,-0.21776,0.00013,19.40095]
[1778451804777,35.49,81270.69,0.95,-0.21776,0.00013,19.40095]
[1778451804979,35.49,81270.69,0.95,-0.21776,0.00013,19.40095]
[1778451806112,35.49,81275.68,0.95,-0.21713,0.00013,19.36981]
[1778451806105,35.49,81288.16,0.95,-0.21556,0.00013,19.29184]
[1778451806275,35.49,81288.16,0.95,-0.21556,0.00013,19.29184]
[1778451806390,35.49,81288.16,0.95,-0.21556,0.00013,19.29184]
[1778451806851,35.49,81288.16,0.95,-0.21556,0.00013,19.29184]
[1778451806917,35.49,81288.16,0.95,-0.21556,0.00013,19.2919]
[1778451807924,35.49,81278.2,0.95,-0.21681,0.00013,19.35417]
[1778451808259,35.49,81278.2,0.95,-0.21681,0.00013,19.35417]
[1778451808929,35.49,81278.2,0.95,-0.21681,0.00013,19.35416]
[1778451812336,35.49,81282.68,0.95,-0.21622,0.00013,19.32176]
[1778451812961,35.49,81282.96,0.95,-0.21618,0.00013,19.32003]
[1778451818101,35.49,81283.63,0.95,-0.2161,0.00013,19.31592]
[1778451823187,35.49,81285.08,0.95,-0.21592,0.00013,19.30694]
[1778451827254,35.49,81287.23,0.95,-0.21565,0.00013,19.29356]
[1778451828091,35.49,81287.23,0.95,-0.21565,0.00013,19.29356]
[1778451828061,35.49,81287.03,0.95,-0.21568,0.00013,19.29483]
[1778451829068,35.49,81287.05,0.95,-0.21568,0.00013,19.29474]
[1778451834103,35.49,81282.69,0.95,-0.21623,0.00013,19.32208]
[1778451839139,35.49,81280.21,0.95,-0.21654,0.00013,19.33757]
[1778451841353,35.49,81278.75,0.95,-0.21672,0.00013,19.34666]
[1778451845295,35.49,81274.91,0.95,-0.2172,0.00013,19.37049]
[1778451847755,35.49,81278.08,0.95,-0.2168,0.00013,19.35067]
[1778451847957,35.49,81278.08,0.95,-0.2168,0.00013,19.35067]
[1778451847998,35.49,81284.25,0.95,-0.21603,0.00013,19.31212]
[1778451849073,35.49,81284.25,0.95,-0.21603,0.00013,19.31212]
[1778451849170,35.49,81294.52,0.95,-0.21474,0.00012,19.24787]
[1778451851271,35.49,81302.04,0.95,-0.21381,0.00012,19.20094]
[1778451851697,35.49,81302.54,0.95,-0.21375,0.00012,19.19794]
[1778451856767,35.49,81304.71,0.95,-0.21349,0.00012,19.18487]
[1778451862908,35.49,81306.53,0.95,-0.21328,0.00012,19.17411]
[1778451862956,35.49,81308.14,0.95,-0.21308,0.00012,19.16426]
[1778451864486,35.49,81308.14,0.95,-0.21308,0.00012,19.16439]
[1778451864580,35.49,81308.76,0.95,-0.21301,0.00012,19.16062]
[1778451866960,35.49,81308.95,0.95,-0.21299,0.00012,19.15955]
[1778451868384,35.5,81309.47,0.95,-0.21293,0.00012,19.15654]
[1778451869086,35.5,81309.47,0.95,-0.21293,0.00012,19.15654]
[1778451869961,35.5,81307.84,0.95,-0.21313,0.00012,19.1669]
[1778451869977,35.5,81305.49,0.95,-0.21343,0.00012,19.18176]
[1778451876194,35.5,81307.5,0.95,-0.21315,0.00012,19.16505]
[1778451881649,35.5,81314.85,0.95,-0.21225,0.00012,19.11952]
[1778451884055,35.5,81312.24,0.95,-0.21258,0.00012,19.1362]
[1778451884128,35.5,81311.0,0.95,-0.21274,0.00012,19.14421]
[1778451884785,35.5,81311.0,0.95,-0.21274,0.00012,19.14421]
[1778451885772,35.5,81304.75,0.95,-0.21352,0.00012,19.18355]
[1778451889881,35.5,81309.54,0.95,-0.21293,0.00012,19.15369]
[1778451889900,35.5,81309.54,0.95,-0.21293,0.00012,19.15369]
[1778451890205,35.5,81309.54,0.95,-0.21293,0.00012,19.15369]
[1778451891130,35.5,81314.03,0.95,-0.21238,0.00012,19.12587]
[1778451892009,35.5,81314.03,0.95,-0.21238,0.00012,19.12587]
[1778451892045,35.5,81314.03,0.95,-0.21238,0.00012,19.12587]
[1778451892136,35.5,81314.73,0.95,-0.21229,0.00012,19.12162]
[1778451894525,35.5,81325.24,0.95,-0.21099,0.00012,19.0555]
[1778451897232,35.5,81323.81,0.95,-0.21117,0.00012,19.06465]
[1778451897452,35.5,81323.38,0.95,-0.21123,0.00012,19.06742]
[1778451897650,35.5,81316.5,0.95,-0.21208,0.00012,19.11091]
[1778451906120,35.51,81310.74,0.95,-0.2128,0.00012,19.14763]
[1778451907784,35.51,81311.55,0.95,-0.21271,0.00012,19.1429]
[1778451907884,35.51,81311.89,0.95,-0.21267,0.00012,19.14086]
[1778451913854,35.51,81312.97,0.95,-0.21255,0.00012,19.13451]
[1778451918844,35.51,81313.21,0.95,-0.21252,0.00012,19.13347]
[1778451918944,35.51,81313.65,0.95,-0.21248,0.00012,19.13107]
[1778451922187,35.51,81314.15,0.95,-0.21242,0.00012,19.12818]
[1778451922936,35.51,81314.15,0.95,-0.21242,0.00012,19.12818]
[1778451923031,35.51,81314.89,0.95,-0.21233,0.00012,19.1238]
[1778451925956,35.51,81315.29,0.95,-0.21229,0.00012,19.12156]
[1778451926056,35.51,81315.0,0.95,-0.21233,0.00012,19.12367]
[1778451927705,35.52,81315.0,0.95,-0.21234,0.00012,19.12395]
[1778451927806,35.52,81315.64,0.95,-0.21226,0.00012,19.1202]
[1778451932905,35.52,81315.52,0.95,-0.21229,0.00012,19.12175]
[1778451938835,35.52,81315.48,0.95,-0.2123,0.00012,19.11961]
[1778451943395,35.53,81313.11,0.95,-0.21261,0.00012,19.13542]
[1778451943429,35.53,81313.11,0.95,-0.21261,0.00012,19.13542]
[1778451943454,35.53,81313.11,0.95,-0.21261,0.00012,19.13542]
[1778451943868,35.53,81313.11,0.95,-0.21262,0.00012,19.13562]
[1778451946169,35.53,81302.4,0.95,-0.21395,0.00012,19.2031]
[1778451947377,35.53,81302.4,0.95,-0.21396,0.00012,19.20324]
[1778451947844,35.53,81302.4,0.95,-0.21396,0.00012,19.20324]
[1778451947858,35.53,81302.4,0.95,-0.21396,0.00012,19.20324]
[1778451948228,35.53,81309.51,0.95,-0.21308,0.00012,19.1588]
[1778451949685,35.53,81309.51,0.95,-0.21308,0.00012,19.15899]
[1778451949911,35.53,81324.35,0.95,-0.21125,0.00012,19.06589]
[1778451951925,35.53,81335.45,0.95,-0.20989,0.00012,18.99643]
[1778451953945,35.53,81335.05,0.95,-0.20994,0.00012,18.99922]
[1778451954653,35.53,81333.57,0.95,-0.21013,0.00012,19.00882]
[1778451957311,35.54,81333.46,0.95,-0.21015,0.00012,19.00991]
[1778451957332,35.54,81333.01,0.95,-0.21021,0.00012,19.01287]
[1778451957425,35.54,81333.01,0.95,-0.21021,0.00012,19.01287]
[1778451957456,35.54,81333.01,0.95,-0.21021,0.00012,19.01287]
[1778451957472,35.54,81333.01,0.95,-0.21021,0.00012,19.01287]
[1778451957481,35.54,81333.01,0.95,-0.21021,0.00012,19.01287]
[1778451958208,35.54,81339.98,0.95,-0.20935,0.00012,18.96903]
[1778451960057,35.54,81339.98,0.95,-0.20936,0.00012,18.96922]
[1778451960069,35.54,81339.98,0.95,-0.20936,0.00012,18.96922]
[1778451960463,35.54,81345.29,0.95,-0.20871,0.00012,18.93591]
[1778451960992,35.54,81345.29,0.95,-0.20871,0.00012,18.93591]
[1778451961864,35.54,81352.68,0.95,-0.20781,0.00012,18.88942]
[1778451961994,35.54,81352.68,0.95,-0.20782,0.00012,18.88972]
[1778451963785,35.54,81352.58,0.95,-0.20783,0.00012,18.89066]
[1778451963901,35.54,81352.58,0.95,-0.20783,0.00012,18.89066]
[1778451964010,35.54,81354.47,0.95,-0.20761,0.00012,18.87901]
[1778451969044,35.55,81355.6,0.95,-0.2075,0.00012,18.87348]
[1778451974186,35.55,81356.01,0.95,-0.20747,0.00012,18.87215]
[1778451974296,35.55,81356.01,0.95,-0.20747,0.00012,18.87215]
[1778451974785,35.55,81356.69,0.95,-0.2074,0.00012,18.86815]
[1778451974793,35.55,81356.69,0.95,-0.2074,0.00012,18.86815]
[1778451975302,35.55,81364.42,0.95,-0.20646,0.00012,18.8195]
[1778451980265,35.56,81367.33,0.95,-0.20614,0.00012,18.80259]
[1778451981149,35.56,81371.93,0.95,-0.20558,0.00012,18.77368]
[1778451981250,35.56,81383.68,0.95,-0.20417,0.00012,18.69937]
[1778451983371,35.56,81375.9,0.95,-0.20512,0.00012,18.74955]
[1778451984100,35.56,81375.9,0.95,-0.20512,0.00012,18.74955]
[1778451990084,35.56,81378.66,0.95,-0.20481,0.00012,18.73327]
[1778451992084,35.56,81378.73,0.95,-0.20477,0.00012,18.72869]
[1778451994395,35.57,81385.13,0.95,-0.20401,0.00012,18.68863]
[1778451996190,35.57,81385.83,0.95,-0.20393,0.00012,18.6844]
[1778451996334,35.57,81373.27,0.95,-0.20546,0.00012,18.76444]
[1778451996379,35.57,81373.27,0.95,-0.20546,0.00012,18.76444]
[1778451998255,35.57,81361.36,0.95,-0.20692,0.00012,18.84074]
[1778451998708,35.57,81361.36,0.95,-0.20692,0.00012,18.84074]
[1778451999263,35.57,81359.53,0.95,-0.20715,0.00012,18.85265]
[1778452002265,35.57,81359.28,0.95,-0.20719,0.00012,18.85486]
[1778452002497,35.57,81358.57,0.95,-0.20728,0.00012,18.85968]
[1778452002659,35.57,81358.57,0.95,-0.20728,0.00012,18.85968]
[1778452002940,35.57,81358.57,0.95,-0.20728,0.00012,18.85968]
[1778452003057,35.57,81358.57,0.95,-0.20728,0.00012,18.85968]
[1778452003340,35.57,81358.57,0.95,-0.20728,0.00012,18.85968]
[1778452003301,35.57,81360.97,0.95,-0.20699,0.00012,18.84449]
[1778452003496,35.57,81360.97,0.95,-0.20699,0.00012,18.84449]
[1778452003635,35.57,81360.97,0.95,-0.20699,0.00012,18.84449]
[1778452003809,35.57,81360.97,0.95,-0.20699,0.00012,18.84449]
[1778452003868,35.57,81360.97,0.95,-0.20699,0.00012,18.84449]
[1778452004144,35.57,81360.97,0.95,-0.20699,0.00012,18.84449]
[1778452004337,35.58,81415.27,0.95,-0.20045,0.00012,18.49975]
[1778452004493,35.58,81415.27,0.95,-0.20045,0.00012,18.49975]
[1778452004608,35.58,81415.27,0.95,-0.20045,0.00012,18.49975]
[1778452004682,35.58,81415.27,0.95,-0.20045,0.00012,18.49975]
[1778452005307,35.58,81415.27,0.95,-0.20046,0.00012,18.49991]
[1778452006073,35.58,81415.27,0.95,-0.20046,0.00012,18.49991]
[1778452011349,35.58,81417.36,0.95,-0.20024,0.00012,18.48852]
[1778452012120,35.58,81417.36,0.95,-0.20024,0.00012,18.48852]
[1778452012995,35.58,81417.94,0.95,-0.20018,0.00012,18.48516]
[1778452013304,35.58,81417.94,0.95,-0.20018,0.00012,18.48516]
[1778452013377,35.58,81416.93,0.95,-0.20031,0.00012,18.49195]
[1778452015381,35.59,81405.72,0.95,-0.20166,0.00012,18.56415]
[1778452015876,35.59,81405.72,0.95,-0.20166,0.00012,18.56415]
[1778452015996,35.59,81405.72,0.95,-0.20166,0.00012,18.56415]
[1778452016013,35.59,81405.72,0.95,-0.20166,0.00012,18.56415]
[1778452016080,35.59,81405.72,0.95,-0.20166,0.00012,18.56415]
[1778452016162,35.59,81405.72,0.95,-0.20166,0.00012,18.56415]
[1778452016259,35.59,81403.97,0.95,-0.20187,0.00012,18.57531]
[1778452016581,35.59,81394.91,0.95,-0.20296,0.00012,18.63344]
[1778452018135,35.59,81394.91,0.95,-0.20296,0.00012,18.63344]
[1778452018191,35.59,81394.91,0.95,-0.20296,0.00012,18.63344]
[1778452018361,35.59,81394.91,0.95,-0.20296,0.00012,18.63344]
[1778452018987,35.59,81394.83,0.95,-0.20298,0.00012,18.63464]
[1778452019064,35.59,81395.08,0.95,-0.20296,0.00012,18.63335]
[1778452021132,35.59,81395.08,0.95,-0.20296,0.00012,18.63335]
[1778452023229,35.59,81395.99,0.95,-0.20286,0.00012,18.62816]
[1778452023333,35.59,81395.52,0.95,-0.20293,0.00012,18.63177]
[1778452024137,35.59,81395.52,0.95,-0.20293,0.00012,18.63177]
[1778452024184,35.59,81395.52,0.95,-0.20293,0.00012,18.63177]
[1778452024215,35.59,81395.52,0.95,-0.20293,0.00012,18.63177]
[1778452024317,35.59,81395.52,0.95,-0.20293,0.00012,18.63177]
[1778452024341,35.59,81397.0,0.95,-0.20276,0.00012,18.62265]
[1778452025805,35.59,81405.52,0.95,-0.20173,0.00012,18.56835]
[1778452026962,35.59,81407.62,0.95,-0.20149,0.00012,18.55526]
[1778452027167,35.6,81415.83,0.95,-0.20052,0.00012,18.50361]
[1778452027735,35.6,81415.83,0.95,-0.20052,0.00012,18.50361]
[1778452031462,35.6,81413.43,0.95,-0.20083,0.00012,18.52023]
[1778452031474,35.6,81413.43,0.95,-0.20083,0.00012,18.52023]
[1778452031827,35.6,81412.37,0.95,-0.20096,0.00012,18.527]
[1778452032857,35.6,81412.37,0.95,-0.20096,0.00012,18.527]
[1778452032998,35.6,81412.37,0.95,-0.20096,0.00012,18.527]
[1778452034685,35.6,81412.36,0.95,-0.20097,0.00012,18.52764]
[1778452034786,35.6,81412.36,0.95,-0.20097,0.00012,18.52764]
[1778452034905,35.6,81421.59,0.95,-0.19987,0.00012,18.46882]
[1778452036143,35.6,81421.59,0.95,-0.19987,0.00012,18.46882]
[1778452036241,35.6,81433.08,0.95,-0.19851,0.00012,18.39571]
[1778452041076,35.61,81432.84,0.95,-0.19856,0.00012,18.39851]
[1778452041131,35.61,81432.84,0.95,-0.19856,0.00012,18.39851]
[1778452041478,35.61,81432.65,0.95,-0.19859,0.00012,18.40004]
[1778452041771,35.61,81428.18,0.95,-0.19912,0.00012,18.42865]
[1778452043325,35.61,81428.18,0.95,-0.19912,0.00012,18.42865]
[1778452043352,35.61,81422.01,0.95,-0.19987,0.00012,18.469]
[1778452045717,35.61,81428.75,0.95,-0.19907,0.00012,18.42603]
[1778452045779,35.61,81428.75,0.95,-0.19907,0.00012,18.42603]
[1778452046276,35.61,81428.75,0.95,-0.19907,0.00012,18.42603]
[1778452046376,35.61,81438.76,0.95,-0.19789,0.00012,18.36247]
[1778452047053,35.61,81438.76,0.95,-0.19789,0.00012,18.36247]
[1778452047461,35.61,81441.97,0.95,-0.19752,0.00012,18.34228]
[1778452047794,35.61,81441.97,0.95,-0.19752,0.00012,18.34228]
[1778452047859,35.61,81441.97,0.95,-0.19752,0.00012,18.34228]
[1778452047883,35.61,81446.73,0.95,-0.19696,0.00012,18.31175]
[1778452048616,35.61,81447.81,0.95,-0.19684,0.00012,18.30523]
[1778452049581,35.61,81447.81,0.95,-0.19684,0.00012,18.30523]
[1778452050070,35.61,81447.81,0.95,-0.19684,0.00012,18.30523]
[1778452050200,35.61,81447.81,0.95,-0.19684,0.00012,18.30523]
[1778452050322,35.61,81447.81,0.95,-0.19684,0.00012,18.30523]
[1778452050447,35.62,81484.3,0.95,-0.19257,0.00012,18.07078]
[1778452050875,35.62,81484.3,0.95,-0.19257,0.00012,18.07078]
[1778452050888,35.62,81484.3,0.95,-0.19257,0.00012,18.07078]
[1778452051071,35.62,81484.3,0.95,-0.19257,0.00012,18.07078]
[1778452051098,35.62,81484.3,0.95,-0.19257,0.00012,18.07078]
[1778452051414,35.63,81498.73,0.95,-0.19095,0.00012,17.97815]
[1778452051784,35.63,81508.29,0.95,-0.18985,0.00012,17.91636]
[1778452052622,35.63,81508.29,0.95,-0.18985,0.00012,17.91636]
[1778452052672,35.63,81508.29,0.95,-0.18985,0.00012,17.91636]
[1778452052969,35.63,81508.29,0.95,-0.18985,0.00012,17.91636]
[1778452053035,35.63,81508.29,0.95,-0.18985,0.00012,17.91636]
[1778452053081,35.64,81522.12,0.95,-0.18835,0.00011,17.83243]
[1778452053673,35.64,81522.12,0.95,-0.18835,0.00011,17.83243]
[1778452053994,35.64,81522.12,0.95,-0.18835,0.00011,17.83243]
[1778452054137,35.64,81522.12,0.95,-0.18835,0.00011,17.83243]
[1778452054239,35.67,81592.08,0.95,-0.18059,0.00011,17.3865]
[1778452054549,35.67,81592.08,0.95,-0.18059,0.00011,17.3865]
[1778452054707,35.67,81592.08,0.95,-0.18059,0.00011,17.3865]
[1778452054838,35.67,81592.08,0.95,-0.18059,0.00011,17.3865]
[1778452054887,35.67,81592.08,0.95,-0.18059,0.00011,17.3865]
[1778452055345,35.67,81593.81,0.95,-0.18041,0.00011,17.37568]
[1778452055461,35.67,81593.81,0.95,-0.18041,0.00011,17.37568]
[1778452055569,35.67,81593.81,0.95,-0.18041,0.00011,17.37568]
[1778452056377,35.67,81594.6,0.95,-0.18033,0.00011,17.37118]
[1778452057289,35.67,81594.6,0.95,-0.18033,0.00011,17.37118]
[1778452057306,35.67,81596.21,0.95,-0.18016,0.00011,17.36133]
[1778452059655,35.67,81604.1,0.95,-0.1793,0.00011,17.31087]
[1778452059821,35.67,81604.1,0.95,-0.1793,0.00011,17.31087]
[1778452059835,35.67,81604.1,0.95,-0.1793,0.00011,17.31087]
[1778452060146,35.67,81604.1,0.95,-0.1793,0.00011,17.31087]
[1778452060361,35.67,81604.1,0.95,-0.1793,0.00011,17.31087]
[1778452060230,35.67,81625.99,0.95,-0.17689,0.00011,17.16848]
[1778452060736,35.67,81625.99,0.95,-0.17689,0.00011,17.16848]
[1778452060890,35.67,81625.99,0.95,-0.17689,0.00011,17.16848]
[1778452061306,35.68,81670.26,0.95,-0.17208,0.00011,16.87944]
[1778452062061,35.68,81670.26,0.95,-0.17208,0.00011,16.87944]
[1778452062292,35.68,81670.26,0.95,-0.17208,0.00011,16.87944]
[1778452062428,35.68,81670.26,0.95,-0.17208,0.00011,16.87944]
[1778452062354,35.69,81675.95,0.95,-0.17158,0.00011,16.84965]
[1778452062544,35.69,81675.95,0.95,-0.17158,0.00011,16.84965]
[1778452062891,35.69,81675.95,0.95,-0.17158,0.00011,16.84965]
[1778452063090,35.69,81675.95,0.95,-0.17158,0.00011,16.84965]
[1778452063139,35.69,81675.95,0.95,-0.17158,0.00011,16.84965]
[1778452063159,35.69,81675.95,0.95,-0.17158,0.00011,16.84965]
[1778452063347,35.69,81675.95,0.95,-0.17158,0.00011,16.84965]
[1778452063406,35.7,81685.36,0.95,-0.17058,0.00011,16.78875]
[1778452064068,35.7,81685.36,0.95,-0.17058,0.00011,16.78875]
[1778452064093,35.7,81685.36,0.95,-0.17058,0.00011,16.78875]
[1778452064261,35.7,81685.36,0.95,-0.17058,0.00011,16.78875]
[1778452064285,35.7,81685.36,0.95,-0.17058,0.00011,16.78875]
[1778452064374,35.72,81695.95,0.95,-0.16959,0.00011,16.72794]
[1778452065267,35.72,81695.95,0.95,-0.16959,0.00011,16.72794]
[1778452065409,35.72,81695.95,0.95,-0.16959,0.00011,16.72794]
[1778452065348,35.74,81685.67,0.95,-0.17083,0.00011,16.80462]
[1778452065492,35.74,81685.67,0.95,-0.17083,0.00011,16.80462]
[1778452065594,35.74,81685.67,0.95,-0.17083,0.00011,16.80462]
[1778452065662,35.74,81685.67,0.95,-0.17083,0.00011,16.80462]
[1778452065747,35.74,81685.67,0.95,-0.17083,0.00011,16.80462]
[1778452066312,35.74,81685.67,0.95,-0.17083,0.00011,16.80462]
[1778452066334,35.74,81685.67,0.95,-0.17083,0.00011,16.80462]
[1778452066451,35.76,81686.49,0.95,-0.17088,0.00011,16.80745]
[1778452067584,35.76,81686.49,0.95,-0.17088,0.00011,16.80745]
[1778452068444,35.8,81698.96,0.95,-0.16981,0.00011,16.74245]
[1778452070280,35.82,81705.48,0.95,-0.16925,0.00011,16.70854]
[1778452070310,35.82,81705.48,0.95,-0.16925,0.00011,16.70854]
[1778452070323,35.84,81688.95,0.95,-0.17116,0.00011,16.82551]
[1778452071813,35.86,81685.58,0.95,-0.17163,0.00011,16.85488]
[1778452071825,35.86,81685.58,0.95,-0.17163,0.00011,16.85488]
[1778452072167,35.86,81685.58,0.95,-0.17163,0.00011,16.85488]
[1778452072339,35.88,81676.83,0.95,-0.17269,0.00011,16.91885]
[1778452074437,35.88,81659.44,0.95,-0.17458,0.00011,17.03326]
[1778452075587,35.88,81659.44,0.95,-0.17458,0.00011,17.03326]
[1778452076456,35.88,81659.44,0.95,-0.17458,0.00011,17.03326]
[1778452076142,35.88,81650.97,0.95,-0.17551,0.00011,17.08881]
[1778452076929,35.88,81652.82,0.95,-0.17533,0.00011,17.07809]
[1778452080725,35.89,81649.91,0.95,-0.17567,0.00011,17.09861]
[1778452080746,35.89,81649.91,0.95,-0.17567,0.00011,17.09861]
[1778452080791,35.89,81649.91,0.95,-0.17567,0.00011,17.09861]
[1778452081421,35.89,81655.99,0.95,-0.17502,0.00011,17.05964]
[1778452082192,35.89,81655.99,0.95,-0.17502,0.00011,17.05964]
[1778452082220,35.89,81678.17,0.95,-0.17263,0.00011,16.91572]
[1778452082530,35.89,81678.17,0.95,-0.17263,0.00011,16.91572]
[1778452083212,35.89,81678.17,0.95,-0.17263,0.00011,16.91572]
[1778452083358,35.89,81678.17,0.95,-0.17263,0.00011,16.91572]
[1778452083476,35.89,81667.99,0.95,-0.17374,0.00011,16.98262]
[1778452083539,35.89,81667.99,0.95,-0.17374,0.00011,16.98262]
[1778452083744,35.89,81667.99,0.95,-0.17374,0.00011,16.98262]
[1778452083926,35.89,81667.99,0.95,-0.17374,0.00011,16.98262]
[1778452086835,35.9,81661.42,0.95,-0.17447,0.00011,17.02684]
[1778452086892,35.9,81655.58,0.95,-0.17511,0.00011,17.06482]
[1778452088893,35.9,81664.52,0.95,-0.17415,0.00011,17.00758]
[1778452088955,35.9,81664.52,0.95,-0.17415,0.00011,17.00758]
[1778452088985,35.9,81664.52,0.95,-0.17415,0.00011,17.00758]
[1778452089183,35.9,81664.52,0.95,-0.17415,0.00011,17.00758]
[1778452089251,35.9,81664.52,0.95,-0.17415,0.00011,17.00758]
[1778452089288,35.9,81664.52,0.95,-0.17415,0.00011,17.00758]
[1778452089314,35.9,81664.52,0.95,-0.17415,0.00011,17.00758]
[1778452089333,35.9,81664.52,0.95,-0.17415,0.00011,17.00758]
[1778452089379,35.9,81664.52,0.95,-0.17415,0.00011,17.00758]
[1778452089415,35.9,81670.86,0.95,-0.17348,0.00011,16.96683]
[1778452090098,35.9,81670.86,0.95,-0.17348,0.00011,16.96683]
[1778452090252,35.9,81690.89,0.95,-0.17133,0.00011,16.83694]
[1778452090534,35.9,81690.89,0.95,-0.17133,0.00011,16.83694]
[1778452090725,35.9,81690.89,0.95,-0.17133,0.00011,16.83694]
[1778452090901,35.9,81690.89,0.95,-0.17133,0.00011,16.83694]
[1778452091278,35.9,81683.61,0.95,-0.17212,0.00011,16.8851]
[1778452092248,35.9,81671.85,0.95,-0.1734,0.00011,16.96231]
[1778452094578,35.91,81671.89,0.95,-0.17341,0.00011,16.96317]
[1778452094956,35.91,81669.02,0.95,-0.17373,0.00011,16.98239]
[1778452095983,35.91,81669.02,0.95,-0.17373,0.00011,16.98239]
[1778452095998,35.91,81669.02,0.95,-0.17373,0.00011,16.98239]
[1778452096173,35.91,81683.58,0.95,-0.17217,0.00011,16.88826]
[1778452096597,35.91,81683.58,0.95,-0.17217,0.00011,16.88826]
[1778452096747,35.91,81683.58,0.95,-0.17217,0.00011,16.88826]
[1778452098219,35.91,81689.46,0.95,-0.17155,0.00011,16.85064]
[1778452098230,35.91,81689.46,0.95,-0.17155,0.00011,16.85064]
[1778452098260,35.91,81689.46,0.95,-0.17155,0.00011,16.85064]
[1778452098300,35.91,81691.23,0.95,-0.17138,0.00011,16.83984]
[1778452099018,35.91,81691.23,0.95,-0.17138,0.00011,16.83984]
[1778452099029,35.91,81691.23,0.95,-0.17138,0.00011,16.83984]
[1778452099035,35.91,81691.23,0.95,-0.17138,0.00011,16.83984]
[1778452099128,35.91,81691.23,0.95,-0.17138,0.00011,16.83984]
[1778452099211,35.92,81678.27,0.95,-0.17278,0.00011,16.92493]
[1778452100344,35.92,81678.27,0.95,-0.17278,0.00011,16.92493]
[1778452101222,35.92,81673.45,0.95,-0.17331,0.00011,16.9569]
[1778452101366,35.92,81661.22,0.95,-0.17464,0.00011,17.037]
[1778452102311,35.92,81661.22,0.95,-0.17464,0.00011,17.037]
[1778452102410,35.92,81655.01,0.95,-0.17532,0.00011,17.07802]
[1778452102606,35.92,81655.01,0.95,-0.17532,0.00011,17.07802]
[1778452102624,35.92,81655.01,0.95,-0.17532,0.00011,17.07802]
[1778452103293,35.92,81658.48,0.95,-0.17495,0.00011,17.05589]
[1778452106711,35.92,81655.3,0.95,-0.17532,0.00011,17.07792]
[1778452106730,35.92,81655.3,0.95,-0.17532,0.00011,17.07792]
[1778452107051,35.93,81655.3,0.95,-0.17533,0.00011,17.07834]
[1778452107962,35.93,81655.3,0.95,-0.17533,0.00011,17.07834]
[1778452108477,35.93,81639.33,0.95,-0.17707,0.00011,17.1826]
[1778452109383,35.93,81626.2,0.95,-0.17852,0.00011,17.26822]
[1778452111097,35.93,81625.84,0.95,-0.17857,0.00011,17.27093]
[1778452111404,35.93,81626.04,0.95,-0.17852,0.00011,17.26545]
[1778452112102,35.93,81626.04,0.95,-0.17852,0.00011,17.26545]
[1778452112385,35.93,81623.84,0.95,-0.17877,0.00011,17.28026]
[1778452115506,35.93,81614.9,0.95,-0.17977,0.00011,17.33915]
[1778452116160,35.94,81614.71,0.95,-0.1798,0.00011,17.34083]
[1778452116512,35.94,81604.2,0.95,-0.18097,0.00011,17.40926]
[1778452118505,35.94,81604.2,0.95,-0.18097,0.00011,17.40962]
[1778452120667,35.94,81603.14,0.95,-0.18111,0.00011,17.41758]
[1778452120696,35.94,81603.14,0.95,-0.18111,0.00011,17.41758]
[1778452123648,35.94,81599.75,0.95,-0.1815,0.00011,17.4405]
[1778452123650,35.94,81599.75,0.95,-0.1815,0.00011,17.4405]
[1778452123879,35.94,81599.75,0.95,-0.1815,0.00011,17.4405]
[1778452124115,35.94,81599.75,0.95,-0.1815,0.00011,17.4405]
[1778452124201,35.94,81595.92,0.95,-0.18193,0.00011,17.46555]
[1778452128028,35.95,81588.8,0.95,-0.18274,0.00011,17.51276]
[1778452129212,35.95,81575.85,0.95,-0.18421,0.00011,17.59709]
[1778452129953,35.95,81575.85,0.95,-0.18421,0.00011,17.59709]
[1778452131856,35.95,81574.93,0.95,-0.18432,0.00011,17.60388]
[1778452132232,35.95,81575.51,0.95,-0.18427,0.00011,17.60058]
[1778452132607,35.95,81575.51,0.95,-0.18427,0.00011,17.60058]
[1778452132881,35.95,81575.51,0.95,-0.18427,0.00011,17.60058]
[1778452135620,35.96,81570.2,0.95,-0.18488,0.00011,17.63598]
[1778452136125,35.96,81570.2,0.95,-0.18488,0.00011,17.63598]
[1778452137019,35.96,81568.73,0.95,-0.18505,0.00011,17.64583]
[1778452142302,35.96,81570.64,0.95,-0.18488,0.00011,17.63594]
[1778452144455,35.96,81569.43,0.95,-0.18502,0.00011,17.64414]
[1778452144545,35.96,81554.67,0.95,-0.18669,0.00011,17.73942]
[1778452145792,35.97,81554.88,0.95,-0.18667,0.00011,17.73835]
[1778452146407,35.97,81542.64,0.95,-0.18806,0.00011,17.81722]
[1778452148529,35.97,81542.64,0.95,-0.18806,0.00011,17.81741]
[1778452149421,35.97,81542.18,0.95,-0.18812,0.00011,17.82055]
[1778452149424,35.97,81538.54,0.95,-0.18854,0.00011,17.84425]
[1778452152358,35.97,81542.62,0.95,-0.18809,0.00011,17.81878]
[1778452152404,35.97,81541.14,0.95,-0.18826,0.00011,17.82865]
[1778452154387,35.97,81541.14,0.95,-0.18827,0.00011,17.82901]
[1778452154490,35.97,81528.64,0.95,-0.1897,0.00011,17.90943]
[1778452158533,35.97,81525.58,0.95,-0.19006,0.00011,17.92983]
[1778452158846,35.98,81525.06,0.95,-0.19012,0.00011,17.93342]
[1778452159422,35.98,81527.01,0.95,-0.18991,0.00011,17.92121]
[1778452161942,35.98,81535.31,0.95,-0.18897,0.00011,17.86872]
[1778452161959,35.98,81535.31,0.95,-0.18897,0.00011,17.86872]
[1778452162443,35.98,81534.69,0.95,-0.18905,0.00011,17.87304]
[1778452162671,35.98,81534.69,0.95,-0.18905,0.00011,17.87304]
[1778452163371,35.98,81534.69,0.95,-0.18905,0.00011,17.87304]
[1778452163451,35.98,81523.04,0.95,-0.19038,0.00011,17.94799]
[1778452163788,35.98,81523.04,0.95,-0.19038,0.00011,17.94799]
[1778452164086,35.98,81523.04,0.95,-0.19038,0.00011,17.94799]
[1778452164092,35.98,81523.04,0.95,-0.19038,0.00011,17.94799]
[1778452164534,35.98,81519.21,0.95,-0.19082,0.00011,17.97274]
[1778452164996,35.98,81519.21,0.95,-0.19082,0.00011,17.97274]
[1778452165488,35.98,81519.21,0.95,-0.19082,0.00011,17.97274]
[1778452166364,35.98,81519.21,0.95,-0.19082,0.00011,17.97274]
[1778452168865,35.98,81510.66,0.95,-0.19182,0.00011,18.02816]
[1778452168907,35.98,81510.66,0.95,-0.19182,0.00011,18.02816]
[1778452169559,35.98,81510.66,0.95,-0.19182,0.00011,18.02816]
[1778452169495,35.98,81511.76,0.95,-0.19169,0.00011,18.02129]
[1778452169598,35.98,81511.76,0.95,-0.19169,0.00011,18.02129]
[1778452170504,35.98,81510.45,0.95,-0.19185,0.00011,18.02982]
[1778452170606,35.98,81510.45,0.95,-0.19185,0.00011,18.02982]
[1778452172056,35.98,81510.2,0.95,-0.19185,0.00011,18.02704]
[1778452172451,35.98,81510.2,0.95,-0.19185,0.00011,18.02704]
[1778452172882,35.98,81511.53,0.95,-0.1917,0.00011,18.01869]
[1778452174537,35.99,81496.35,0.95,-0.19345,0.00012,18.11584]
[1778452174880,35.99,81496.35,0.95,-0.19345,0.00012,18.11584]
[1778452175542,35.99,81496.35,0.95,-0.19345,0.00012,18.11606]
[1778452178951,35.99,81496.22,0.95,-0.19348,0.00012,18.11744]
[1778452179469,35.99,81496.22,0.95,-0.19348,0.00012,18.11744]
[1778452179570,35.99,81498.26,0.95,-0.19324,0.00012,18.1046]
[1778452181011,35.99,81500.09,0.95,-0.19304,0.00012,18.09312]
[1778452181583,35.99,81506.87,0.95,-0.19226,0.00012,18.05006]
[1778452187162,35.99,81498.79,0.95,-0.19321,0.00012,18.10255]
[1778452189168,35.99,81500.03,0.95,-0.19307,0.00012,18.09498]
[1778452189186,35.99,81502.23,0.95,-0.19282,0.00012,18.08129]
[1778452192751,36.0,81501.77,0.95,-0.19289,0.00012,18.08492]
[1778452193268,36.0,81501.77,0.95,-0.19289,0.00012,18.08492]
[1778452193352,36.0,81501.77,0.95,-0.19289,0.00012,18.08492]
[1778452193364,36.0,81502.31,0.95,-0.19283,0.00012,18.08164]
[1778452196292,36.0,81506.59,0.95,-0.19234,0.00012,18.0547]
[1778452199336,36.0,81506.91,0.95,-0.19231,0.00012,18.05306]
[1778452199477,36.0,81500.31,0.95,-0.19308,0.00012,18.0955]
[1778452200705,36.0,81497.56,0.95,-0.1934,0.00012,18.11317]
[1778452201074,36.0,81497.56,0.95,-0.1934,0.00012,18.11317]
[1778452201443,36.0,81501.21,0.95,-0.19298,0.00012,18.09018]
[1778452204571,36.0,81498.88,0.95,-0.19326,0.00012,18.10534]
[1778452206528,36.0,81503.45,0.95,-0.19274,0.00012,18.07679]
[1778452206550,36.0,81514.49,0.95,-0.19147,0.00011,18.00633]
[1778452212289,36.0,81522.33,0.95,-0.19058,0.00011,17.9566]
[1778452212501,36.0,81522.33,0.95,-0.19058,0.00011,17.9566]
[1778452212538,36.0,81522.6,0.95,-0.19055,0.00011,17.95515]
[1778452214819,36.0,81513.13,0.95,-0.19164,0.00011,18.01589]
[1778452218029,36.01,81512.06,0.95,-0.19177,0.00011,18.02285]
[1778452222337,36.01,81502.67,0.95,-0.19286,0.00012,18.08357]
[1778452224023,36.01,81502.72,0.95,-0.19287,0.00012,18.08419]
[1778452224432,36.01,81502.51,0.95,-0.1929,0.00012,18.08583]
[1778452225483,36.01,81502.51,0.95,-0.1929,0.00012,18.08583]
[1778452225653,36.01,81503.7,0.95,-0.19277,0.00012,18.07854]
[1778452226077,36.01,81503.7,0.95,-0.19277,0.00012,18.07854]
[1778452226167,36.01,81509.1,0.95,-0.19215,0.00011,18.0441]
[1778452229011,36.01,81514.11,0.95,-0.19158,0.00011,18.01261]
[1778452229492,36.01,81516.0,0.95,-0.19137,0.00011,18.00099]
[1778452229651,36.01,81516.0,0.95,-0.19137,0.00011,18.00099]
[1778452229968,36.01,81518.89,0.95,-0.19104,0.00011,17.98253]
[1778452230889,36.01,81518.89,0.95,-0.19104,0.00011,17.98253]
[1778452232372,36.02,81502.26,0.95,-0.19293,0.00012,18.08462]
[1778452234265,36.02,81501.67,0.95,-0.193,0.00012,18.08866]
[1778452234291,36.02,81497.98,0.95,-0.19343,0.00012,18.11244]
[1778452236243,36.02,81500.35,0.95,-0.19316,0.00012,18.09758]
[1778452236275,36.02,81500.35,0.95,-0.19316,0.00012,18.09758]
[1778452236356,36.02,81499.44,0.95,-0.19327,0.00012,18.10362]
[1778452238991,36.02,81488.22,0.95,-0.19457,0.00012,18.17545]
[1778452239751,36.02,81488.22,0.95,-0.19457,0.00012,18.17545]
[1778452239777,36.02,81488.22,0.95,-0.19457,0.00012,18.17545]
[1778452239789,36.02,81488.22,0.95,-0.19457,0.00012,18.17545]
[1778452239833,36.02,81488.22,0.95,-0.19457,0.00012,18.17545]
[1778452246212,36.02,81478.5,0.95,-0.19571,0.00012,18.23781]
[1778452250623,36.02,81472.45,0.95,-0.19642,0.00012,18.27649]
[1778452250644,36.02,81472.45,0.95,-0.19642,0.00012,18.27649]
[1778452250158,36.02,81482.94,0.95,-0.1952,0.00012,18.20991]
[1778452251074,36.02,81482.94,0.95,-0.1952,0.00012,18.20996]
[1778452252134,36.02,81482.94,0.95,-0.1952,0.00012,18.20996]
[1778452252185,36.02,81483.99,0.95,-0.19508,0.00012,18.20351]
[1778452253592,36.02,81483.99,0.95,-0.19508,0.00012,18.20351]
[1778452254628,36.02,81472.97,0.95,-0.19637,0.00012,18.2737]
[1778452254813,36.02,81472.97,0.95,-0.19637,0.00012,18.2737]
[1778452254900,36.02,81472.97,0.95,-0.19637,0.00012,18.2737]
[1778452255107,36.02,81472.97,0.95,-0.19637,0.00012,18.2737]
[1778452256109,36.02,81462.91,0.95,-0.19754,0.00012,18.33751]
[1778452256860,36.02,81462.91,0.95,-0.19754,0.00012,18.33751]
[1778452257489,36.02,81467.65,0.95,-0.19699,0.00012,18.30739]
[1778452258899,36.02,81467.65,0.95,-0.19699,0.00012,18.30739]
[1778452259130,36.02,81467.37,0.95,-0.19702,0.00012,18.30914]
[1778452264167,36.02,81466.13,0.95,-0.19717,0.00012,18.31705]
[1778452269200,36.03,81464.46,0.95,-0.19739,0.00012,18.32912]
[1778452270224,36.03,81464.46,0.95,-0.19739,0.00012,18.32912]
[1778452271167,36.03,81472.39,0.95,-0.19647,0.00012,18.27915]
[1778452271178,36.03,81472.39,0.95,-0.19647,0.00012,18.27915]
[1778452271382,36.03,81481.15,0.95,-0.19545,0.00012,18.22376]
[1778452271857,36.03,81481.15,0.95,-0.19545,0.00012,18.22376]
[1778452272223,36.03,81480.44,0.95,-0.19553,0.00012,18.22827]
[1778452273151,36.03,81480.44,0.95,-0.19553,0.00012,18.22827]
[1778452273212,36.03,81480.44,0.95,-0.19553,0.00012,18.22827]
[1778452273273,36.03,81465.62,0.95,-0.19726,0.00012,18.32243]
[1778452275261,36.03,81465.62,0.95,-0.19726,0.00012,18.32244]
[1778452275360,36.03,81464.91,0.95,-0.19735,0.00012,18.32693]
[1778452276579,36.03,81464.91,0.95,-0.19735,0.00012,18.32693]
[1778452279355,36.03,81469.33,0.95,-0.19683,0.00012,18.29897]
[1778452279696,36.03,81469.33,0.95,-0.19683,0.00012,18.29897]
[1778452279668,36.03,81467.63,0.95,-0.19703,0.00012,18.30979]
[1778452280354,36.03,81477.66,0.95,-0.19586,0.00012,18.24621]
[1778452282347,36.03,81480.56,0.95,-0.19553,0.00012,18.22792]
[1778452282622,36.03,81481.33,0.95,-0.19544,0.00012,18.22318]
[1778452282806,36.03,81481.33,0.95,-0.19544,0.00012,18.22318]
[1778452282844,36.03,81481.33,0.95,-0.19544,0.00012,18.22318]
[1778452284068,36.03,81481.33,0.95,-0.19544,0.00012,18.22318]
[1778452284546,36.03,81507.1,0.95,-0.19247,0.00011,18.05969]
[1778452284899,36.03,81507.1,0.95,-0.19247,0.00011,18.05969]
[1778452285514,36.03,81507.1,0.95,-0.19247,0.00011,18.05969]
[1778452285532,36.03,81507.1,0.95,-0.19247,0.00011,18.05969]
[1778452285690,36.03,81511.2,0.95,-0.192,0.00011,18.03374]
[1778452285892,36.03,81511.2,0.95,-0.192,0.00011,18.03374]
[1778452286318,36.03,81511.2,0.95,-0.192,0.00011,18.03374]
[1778452286332,36.03,81511.2,0.95,-0.192,0.00011,18.03374]
[1778452286419,36.03,81510.51,0.95,-0.19209,0.00011,18.03836]
[1778452287539,36.03,81510.51,0.95,-0.19209,0.00011,18.03836]
[1778452287629,36.03,81511.95,0.95,-0.19193,0.00011,18.02939]
[1778452288218,36.03,81511.95,0.95,-0.19193,0.00011,18.02939]
[1778452292403,36.04,81522.17,0.95,-0.19074,0.00011,17.9607]
[1778452292474,36.04,81522.17,0.95,-0.19074,0.00011,17.9607]
[1778452292515,36.04,81527.29,0.95,-0.19016,0.00011,17.92832]
[1778452293283,36.04,81527.29,0.95,-0.19016,0.00011,17.92832]
[1778452293623,36.04,81544.1,0.95,-0.18825,0.00011,17.82098]
[1778452294875,36.04,81548.21,0.95,-0.18779,0.00011,17.79498]
[1778452295397,36.04,81548.21,0.95,-0.1878,0.00011,17.79532]
[1778452295771,36.04,81548.21,0.95,-0.1878,0.00011,17.79532]
[1778452296639,36.04,81548.94,0.95,-0.18772,0.00011,17.79097]
[1778452299947,36.04,81550.04,0.95,-0.18761,0.00011,17.78497]
[1778452300008,36.04,81550.04,0.95,-0.18761,0.00011,17.78497]
[1778452300432,36.04,81550.83,0.95,-0.18753,0.00011,17.78027]
[1778452302446,36.05,81541.43,0.95,-0.18861,0.00011,17.84102]
[1778452307480,36.05,81533.43,0.95,-0.18953,0.00011,17.89324]
[1778452307801,36.05,81533.43,0.95,-0.18953,0.00011,17.89324]
[1778452308422,36.05,81533.43,0.95,-0.18953,0.00011,17.89324]
[1778452309495,36.05,81544.32,0.95,-0.1883,0.00011,17.82407]
[1778452310224,36.05,81544.32,0.95,-0.1883,0.00011,17.82407]
[1778452310238,36.05,81544.32,0.95,-0.1883,0.00011,17.82407]
[1778452310505,36.05,81553.75,0.95,-0.18724,0.00011,17.76396]
[1778452310896,36.05,81553.75,0.95,-0.18724,0.00011,17.76396]
[1778452311055,36.05,81553.75,0.95,-0.18724,0.00011,17.76396]
[1778452311131,36.05,81553.75,0.95,-0.18724,0.00011,17.76396]
[1778452312032,36.05,81553.99,0.95,-0.18722,0.00011,17.76278]
[1778452312103,36.05,81553.99,0.95,-0.18722,0.00011,17.76278]
[1778452312516,36.05,81565.57,0.95,-0.18592,0.00011,17.68899]
[1778452313523,36.05,81577.71,0.95,-0.18457,0.00011,17.61126]
[1778452318268,36.06,81577.38,0.95,-0.18462,0.00011,17.61432]
[1778452318697,36.06,81577.38,0.95,-0.18462,0.00011,17.61432]
[1778452318558,36.06,81577.38,0.95,-0.18463,0.00011,17.61469]
[1778452321866,36.06,81583.59,0.95,-0.18394,0.00011,17.57556]
[1778452322414,36.06,81583.59,0.95,-0.18394,0.00011,17.57556]
[1778452323692,36.06,81577.0,0.95,-0.18468,0.00011,17.61808]
[1778452324491,36.06,81570.3,0.95,-0.18544,0.00011,17.66139]
[1778452324553,36.06,81570.3,0.95,-0.18544,0.00011,17.66139]
[1778452324657,36.06,81570.3,0.95,-0.18544,0.00011,17.66139]
[1778452324653,36.06,81595.83,0.95,-0.18259,0.00011,17.49756]
[1778452325259,36.06,81595.83,0.95,-0.18259,0.00011,17.49756]
[1778452325296,36.06,81595.83,0.95,-0.18259,0.00011,17.49756]
[1778452325611,36.06,81595.83,0.95,-0.1826,0.00011,17.4979]
[1778452325775,36.06,81595.83,0.95,-0.1826,0.00011,17.4979]
[1778452325777,36.06,81595.83,0.95,-0.1826,0.00011,17.4979]
[1778452325829,36.06,81595.83,0.95,-0.1826,0.00011,17.4979]
[1778452326091,36.06,81595.83,0.95,-0.1826,0.00011,17.4979]
[1778452326127,36.06,81595.83,0.95,-0.1826,0.00011,17.4979]
[1778452326258,36.06,81595.83,0.95,-0.1826,0.00011,17.4979]
[1778452326615,36.06,81609.61,0.95,-0.18107,0.00011,17.40934]
[1778452327623,36.06,81598.9,0.95,-0.18227,0.00011,17.47877]
[1778452327998,36.06,81598.9,0.95,-0.18227,0.00011,17.47877]
[1778452332143,36.07,81595.65,0.95,-0.18265,0.00011,17.50114]
[1778452332656,36.07,81591.64,0.95,-0.18311,0.00011,17.5273]
[1778452334460,36.07,81595.16,0.95,-0.18272,0.00011,17.505]
[1778452334486,36.07,81595.16,0.95,-0.18272,0.00011,17.505]
[1778452334534,36.07,81595.16,0.95,-0.18272,0.00011,17.505]
[1778452334674,36.07,81595.16,0.95,-0.18272,0.00011,17.505]
[1778452334700,36.07,81593.29,0.95,-0.18293,0.00011,17.51739]
[1778452335456,36.07,81593.29,0.95,-0.18293,0.00011,17.51739]
[1778452335562,36.07,81593.29,0.95,-0.18293,0.00011,17.51739]
[1778452335671,36.07,81593.29,0.95,-0.18293,0.00011,17.51739]
[1778452335702,36.07,81635.65,0.95,-0.17826,0.00011,17.24445]
[1778452335958,36.07,81635.65,0.95,-0.17826,0.00011,17.24445]
[1778452336696,36.07,81635.89,0.95,-0.17824,0.00011,17.24333]
[1778452336801,36.07,81635.89,0.95,-0.17824,0.00011,17.24333]
[1778452337163,36.07,81635.89,0.95,-0.17824,0.00011,17.24333]
[1778452337172,36.07,81635.89,0.95,-0.17824,0.00011,17.24333]
[1778452337323,36.07,81635.89,0.95,-0.17824,0.00011,17.24333]
[1778452337389,36.07,81635.89,0.95,-0.17824,0.00011,17.24333]
[1778452337499,36.07,81635.89,0.95,-0.17824,0.00011,17.24333]
[1778452337698,36.07,81635.89,0.95,-0.17824,0.00011,17.24333]
[1778452337748,36.07,81635.89,0.95,-0.17824,0.00011,17.24333]
[1778452337727,36.07,81655.74,0.95,-0.17609,0.00011,17.11542]
[1778452338130,36.07,81655.74,0.95,-0.17609,0.00011,17.11542]
[1778452338477,36.07,81655.74,0.95,-0.17609,0.00011,17.11542]
[1778452338505,36.07,81655.74,0.95,-0.17609,0.00011,17.11542]
[1778452338713,36.07,81655.99,0.95,-0.17607,0.00011,17.11415]
[1778452339793,36.07,81672.54,0.95,-0.17428,0.00011,17.00759]
[1778452340019,36.07,81672.54,0.95,-0.17428,0.00011,17.00759]
[1778452340565,36.07,81672.54,0.95,-0.17428,0.00011,17.00759]
[1778452340747,36.07,81682.07,0.95,-0.17326,0.00011,16.94589]
[1778452340876,36.07,81682.07,0.95,-0.17326,0.00011,16.94589]
[1778452340930,36.07,81682.07,0.95,-0.17326,0.00011,16.94589]
[1778452340936,36.07,81682.07,0.95,-0.17326,0.00011,16.94589]
[1778452341158,36.07,81682.07,0.95,-0.17326,0.00011,16.94589]
[1778452341272,36.07,81682.07,0.95,-0.17326,0.00011,16.94589]
[1778452341790,36.08,81715.49,0.95,-0.16972,0.00011,16.73041]
[1778452341894,36.08,81715.49,0.95,-0.16972,0.00011,16.73041]
[1778452342510,36.08,81715.49,0.95,-0.16972,0.00011,16.73041]
[1778452342667,36.08,81715.49,0.95,-0.16972,0.00011,16.73041]
[1778452342699,36.08,81715.49,0.95,-0.16972,0.00011,16.73041]
[1778452342752,36.08,81715.49,0.95,-0.16972,0.00011,16.73041]
[1778452342769,36.08,81759.28,0.95,-0.16513,0.0001,16.44621]
[1778452343001,36.08,81759.28,0.95,-0.16513,0.0001,16.44621]
[1778452343324,36.08,81759.28,0.95,-0.16513,0.0001,16.44621]
[1778452343777,36.08,81798.08,0.95,-0.16112,0.0001,16.19382]
[1778452344489,36.08,81798.08,0.95,-0.16112,0.0001,16.19382]
[1778452344710,36.08,81798.08,0.95,-0.16112,0.0001,16.19382]
[1778452344792,36.1,81785.3,0.95,-0.16256,0.0001,16.28494]
[1778452344908,36.1,81785.3,0.95,-0.16256,0.0001,16.28494]
[1778452345472,36.1,81785.3,0.95,-0.16256,0.0001,16.28494]
[1778452345796,36.11,81784.97,0.95,-0.16269,0.0001,16.29381]
[1778452345867,36.11,81784.97,0.95,-0.16269,0.0001,16.29381]
[1778452346045,36.11,81784.97,0.95,-0.16269,0.0001,16.29381]
[1778452346800,36.11,81780.47,0.95,-0.16317,0.0001,16.32366]
[1778452346827,36.11,81780.47,0.95,-0.16317,0.0001,16.32366]
[1778452346914,36.11,81780.47,0.95,-0.16317,0.0001,16.32366]
[1778452347629,36.11,81780.47,0.95,-0.16317,0.0001,16.32366]
[1778452347735,36.11,81780.47,0.95,-0.16317,0.0001,16.32366]
[1778452347846,36.11,81785.29,0.95,-0.16267,0.0001,16.29233]
[1778452348138,36.11,81785.29,0.95,-0.16267,0.0001,16.29233]
[1778452348619,36.11,81785.29,0.95,-0.16267,0.0001,16.29233]
[1778452348649,36.11,81785.29,0.95,-0.16267,0.0001,16.29233]
[1778452348835,36.11,81755.55,0.95,-0.16576,0.0001,16.48608]
[1778452349052,36.11,81755.55,0.95,-0.16576,0.0001,16.48608]
[1778452349078,36.11,81755.55,0.95,-0.16576,0.0001,16.48608]
[1778452349221,36.11,81755.55,0.95,-0.16576,0.0001,16.48608]
[1778452349237,36.11,81755.55,0.95,-0.16576,0.0001,16.48608]
[1778452349524,36.11,81755.55,0.95,-0.16576,0.0001,16.48608]
[1778452349562,36.11,81755.55,0.95,-0.16576,0.0001,16.48608]
[1778452349676,36.11,81755.55,0.95,-0.16576,0.0001,16.48608]
[1778452349842,36.12,81736.23,0.95,-0.1678,0.0001,16.61316]
[1778452350084,36.12,81736.23,0.95,-0.1678,0.0001,16.61316]
[1778452350116,36.12,81736.23,0.95,-0.1678,0.0001,16.61316]
[1778452350649,36.12,81736.23,0.95,-0.1678,0.0001,16.61316]
[1778452350862,36.12,81707.07,0.95,-0.17089,0.00011,16.8029]
[1778452351131,36.12,81707.07,0.95,-0.17089,0.00011,16.8029]
[1778452352885,36.12,81707.07,0.95,-0.17086,0.00011,16.79833]
[1778452352908,36.12,81707.07,0.95,-0.17086,0.00011,16.79833]
[1778452352850,36.12,81719.46,0.95,-0.16955,0.00011,16.71805]
[1778452353325,36.12,81719.46,0.95,-0.16955,0.00011,16.71805]
[1778452353822,36.12,81719.46,0.95,-0.16955,0.00011,16.71805]
[1778452353923,36.12,81722.47,0.95,-0.16925,0.00011,16.69992]
[1778452355324,36.12,81722.64,0.95,-0.16923,0.00011,16.69881]
[1778452355544,36.12,81722.64,0.95,-0.16923,0.00011,16.69881]
[1778452355627,36.12,81722.64,0.95,-0.16923,0.00011,16.69881]
[1778452355907,36.12,81716.68,0.95,-0.16986,0.00011,16.73744]
[1778452356209,36.12,81716.68,0.95,-0.16986,0.00011,16.73744]
[1778452356906,36.13,81729.76,0.95,-0.16849,0.00011,16.65329]
[1778452357735,36.13,81729.76,0.95,-0.16849,0.00011,16.65329]
[1778452358099,36.17,81735.47,0.95,-0.16821,0.0001,16.63642]
[1778452358858,36.17,81735.47,0.95,-0.16821,0.0001,16.63642]
[1778452358871,36.17,81735.47,0.95,-0.16821,0.0001,16.63642]
[1778452359290,36.19,81729.64,0.95,-0.16892,0.00011,16.68074]
[1778452359627,36.19,81729.64,0.95,-0.16892,0.00011,16.68074]
[1778452359637,36.19,81729.64,0.95,-0.16892,0.00011,16.68074]
[1778452359927,36.2,81722.65,0.95,-0.16975,0.00011,16.73181]
[1778452360019,36.2,81722.65,0.95,-0.16975,0.00011,16.73181]
[1778452360935,36.21,81722.7,0.95,-0.16975,0.00011,16.73193]
[1778452362895,36.21,81722.03,0.95,-0.16983,0.00011,16.7367]
[1778452362948,36.21,81720.21,0.95,-0.17003,0.00011,16.74888]
[1778452363796,36.21,81720.21,0.95,-0.17003,0.00011,16.74888]
[1778452363959,36.21,81717.02,0.95,-0.17038,0.00011,16.77002]
[1778452364464,36.21,81717.02,0.95,-0.17038,0.00011,16.77002]
[1778452364474,36.21,81717.02,0.95,-0.17038,0.00011,16.77002]
[1778452364962,36.21,81717.02,0.95,-0.17038,0.00011,16.77055]
[1778452365210,36.21,81717.02,0.95,-0.17038,0.00011,16.77055]
[1778452365220,36.21,81717.02,0.95,-0.17038,0.00011,16.77055]
[1778452365446,36.21,81717.02,0.95,-0.17038,0.00011,16.77055]
[1778452365457,36.21,81717.02,0.95,-0.17038,0.00011,16.77055]
[1778452365807,36.21,81717.02,0.95,-0.17038,0.00011,16.77055]
[1778452366714,36.22,81726.38,0.95,-0.16949,0.00011,16.71605]
[1778452366724,36.22,81726.38,0.95,-0.16949,0.00011,16.71605]
[1778452366775,36.22,81727.76,0.95,-0.16935,0.00011,16.70713]
[1778452367542,36.22,81727.76,0.95,-0.16935,0.00011,16.70713]
[1778452367543,36.24,81726.58,0.95,-0.16957,0.00011,16.72084]
[1778452368213,36.24,81726.58,0.95,-0.16957,0.00011,16.72084]
[1778452368231,36.24,81726.58,0.95,-0.16957,0.00011,16.72084]
[1778452368425,36.24,81726.58,0.95,-0.16957,0.00011,16.72084]
[1778452368440,36.24,81726.58,0.95,-0.16957,0.00011,16.72084]
[1778452368459,36.24,81726.58,0.95,-0.16957,0.00011,16.72084]
[1778452369552,36.25,81722.44,0.95,-0.1701,0.00011,16.75343]
[1778452369685,36.25,81722.44,0.95,-0.1701,0.00011,16.75343]
[1778452369694,36.25,81722.44,0.95,-0.1701,0.00011,16.75343]
[1778452369757,36.26,81731.14,0.95,-0.16919,0.00011,16.69781]
[1778452370391,36.26,81731.14,0.95,-0.16919,0.00011,16.69781]
[1778452371009,36.27,81728.47,0.95,-0.16957,0.00011,16.72125]
[1778452371036,36.27,81728.47,0.95,-0.16957,0.00011,16.72125]
[1778452371156,36.27,81728.47,0.95,-0.16957,0.00011,16.72125]
[1778452371620,36.27,81728.47,0.95,-0.16957,0.00011,16.72125]
[1778452371630,36.27,81728.47,0.95,-0.16957,0.00011,16.72125]
[1778452371728,36.27,81722.19,0.95,-0.17024,0.00011,16.76221]
[1778452373053,36.27,81722.76,0.95,-0.17018,0.00011,16.75891]
[1778452374664,36.27,81704.86,0.95,-0.17209,0.00011,16.87535]
[1778452379834,36.28,81701.9,0.95,-0.17243,0.00011,16.89606]
[1778452380160,36.28,81703.2,0.95,-0.17231,0.00011,16.88834]
[1778452382187,36.28,81704.4,0.95,-0.17218,0.00011,16.88095]
[1778452382216,36.28,81704.4,0.95,-0.17218,0.00011,16.88095]
[1778452382325,36.28,81704.4,0.95,-0.17218,0.00011,16.88095]
[1778452382467,36.28,81702.38,0.95,-0.1724,0.00011,16.89429]
[1778452383732,36.28,81688.46,0.95,-0.17389,0.00011,16.98422]
[1778452384377,36.28,81688.46,0.95,-0.17389,0.00011,16.98422]
[1778452384407,36.28,81688.46,0.95,-0.17389,0.00011,16.98422]
[1778452384477,36.28,81688.46,0.95,-0.17389,0.00011,16.98422]
[1778452384617,36.28,81688.46,0.95,-0.17389,0.00011,16.98422]
[1778452384932,36.28,81688.46,0.95,-0.17389,0.00011,16.98422]
[1778452384784,36.28,81684.24,0.95,-0.17435,0.00011,17.01174]
[1778452385458,36.28,81697.8,0.95,-0.17291,0.00011,16.92481]
[1778452386478,36.28,81697.8,0.95,-0.17291,0.00011,16.92481]
[1778452386495,36.29,81702.71,0.95,-0.17239,0.00011,16.89345]
[1778452388034,36.29,81703.09,0.95,-0.17235,0.00011,16.89131]
[1778452388125,36.29,81699.41,0.95,-0.17275,0.00011,16.91528]
[1778452389255,36.29,81699.41,0.95,-0.17275,0.00011,16.91528]
[1778452389389,36.29,81699.41,0.95,-0.17275,0.00011,16.91528]
[1778452389525,36.29,81699.41,0.95,-0.17275,0.00011,16.91528]
[1778452389706,36.29,81700.61,0.95,-0.17263,0.00011,16.90783]
[1778452390932,36.29,81700.61,0.95,-0.17263,0.00011,16.90783]
[1778452391823,36.29,81678.63,0.95,-0.17498,0.00011,17.04976]
[1778452392208,36.29,81678.63,0.95,-0.17498,0.00011,17.04976]
[1778452392597,36.29,81678.63,0.95,-0.17498,0.00011,17.04976]
[1778452393912,36.29,81677.32,0.95,-0.17513,0.00011,17.05845]
[1778452393926,36.29,81677.32,0.95,-0.17513,0.00011,17.05845]
[1778452393918,36.29,81681.02,0.95,-0.17474,0.00011,17.03521]
[1778452394169,36.29,81681.02,0.95,-0.17474,0.00011,17.03521]
[1778452395049,36.29,81681.02,0.95,-0.17474,0.00011,17.03521]
[1778452395403,36.29,81681.02,0.95,-0.17474,0.00011,17.03521]
[1778452395660,36.29,81667.39,0.95,-0.17621,0.00011,17.12324]
[1778452399789,36.29,81664.05,0.95,-0.17659,0.00011,17.14572]
[1778452399890,36.3,81679.83,0.95,-0.1749,0.00011,17.04506]
[1778452401304,36.3,81680.35,0.95,-0.17486,0.00011,17.04216]
[1778452401321,36.3,81679.98,0.95,-0.1749,0.00011,17.04454]
[1778452402170,36.3,81679.98,0.95,-0.1749,0.00011,17.04454]
[1778452402438,36.3,81678.72,0.95,-0.17504,0.00011,17.05309]
[1778452405276,36.3,81672.48,0.95,-0.17573,0.00011,17.0945]
[1778452405896,36.3,81672.5,0.95,-0.17573,0.00011,17.09437]
[1778452410940,36.31,81665.43,0.95,-0.17651,0.00011,17.1412]
[1778452412013,36.31,81664.27,0.95,-0.17665,0.00011,17.14931]
[1778452412293,36.31,81665.71,0.95,-0.17647,0.00011,17.13585]
[1778452414105,36.31,81673.35,0.95,-0.17565,0.00011,17.08755]
[1778452414547,36.31,81670.36,0.95,-0.17598,0.00011,17.10675]
[1778452417304,36.31,81673.62,0.95,-0.17564,0.00011,17.08662]
[1778452417405,36.31,81675.67,0.95,-0.17542,0.00011,17.07386]
[1778452420029,36.31,81675.67,0.95,-0.17543,0.00011,17.07427]
[1778452420881,36.32,81676.01,0.95,-0.1754,0.00011,17.0725]
[1778452420972,36.32,81681.17,0.95,-0.17486,0.00011,17.04017]
[1778452422474,36.32,81681.17,0.95,-0.17486,0.00011,17.04017]
[1778452422633,36.32,81681.17,0.95,-0.17486,0.00011,17.04017]
[1778452424019,36.32,81691.51,0.95,-0.17377,0.00011,16.9749]
[1778452424440,36.32,81691.51,0.95,-0.17377,0.00011,16.9749]
[1778452424566,36.32,81691.51,0.95,-0.17377,0.00011,16.9749]
[1778452424780,36.32,81691.51,0.95,-0.17377,0.00011,16.9749]
[1778452424910,36.32,81691.51,0.95,-0.17377,0.00011,16.9749]
[1778452424972,36.32,81709.29,0.95,-0.17188,0.00011,16.86052]
[1778452425160,36.32,81709.29,0.95,-0.17188,0.00011,16.86052]
[1778452425956,36.32,81709.29,0.95,-0.17188,0.00011,16.86052]
[1778452425989,36.32,81709.29,0.95,-0.17188,0.00011,16.86052]
[1778452425457,36.32,81709.29,0.95,-0.17188,0.00011,16.86052]
[1778452426317,36.32,81709.29,0.95,-0.17188,0.00011,16.86052]
[1778452426750,36.32,81709.29,0.95,-0.17188,0.00011,16.86052]
[1778452426803,36.32,81709.29,0.95,-0.17188,0.00011,16.86052]
[1778452426828,36.33,81807.41,0.95,-0.16173,0.0001,16.23083]
[1778452427179,36.33,81807.41,0.95,-0.16173,0.0001,16.23083]
[1778452427212,36.33,81807.41,0.95,-0.16173,0.0001,16.23083]
[1778452427492,36.33,81807.41,0.95,-0.16173,0.0001,16.23083]
[1778452427618,36.33,81807.41,0.95,-0.16173,0.0001,16.23083]
[1778452427945,36.33,81807.41,0.95,-0.16173,0.0001,16.23083]
[1778452428042,36.33,81864.4,0.95,-0.15601,0.0001,15.8632]
[1778452428307,36.33,81864.4,0.95,-0.15601,0.0001,15.8632]
[1778452428478,36.33,81864.4,0.95,-0.15601,0.0001,15.8632]
[1778452428482,36.33,81864.4,0.95,-0.15601,0.0001,15.8632]
[1778452428595,36.33,81864.4,0.95,-0.15601,0.0001,15.8632]
[1778452428787,36.33,81864.4,0.95,-0.15601,0.0001,15.8632]
[1778452428808,36.33,81864.4,0.95,-0.15601,0.0001,15.8632]
[1778452428954,36.33,81888.5,0.95,-0.15363,0.0001,15.70737]
[1778452429069,36.33,81888.5,0.95,-0.15363,0.0001,15.70737]
[1778452429294,36.33,81888.5,0.95,-0.15363,0.0001,15.70737]
[1778452429704,36.33,81888.5,0.95,-0.15363,0.0001,15.70737]
[1778452429742,36.33,81888.5,0.95,-0.15363,0.0001,15.70737]
[1778452429888,36.33,81888.5,0.95,-0.15363,0.0001,15.70737]
[1778452429987,36.33,81921.43,0.95,-0.15042,0.0001,15.4947]
[1778452430088,36.33,81921.43,0.95,-0.15042,0.0001,15.4947]
[1778452430429,36.33,81921.43,0.95,-0.15042,0.0001,15.4947]
[1778452430558,36.33,81921.43,0.95,-0.15042,0.0001,15.4947]
[1778452430858,36.33,81921.43,0.95,-0.15042,0.0001,15.4947]
[1778452431048,36.33,81921.43,0.95,-0.15042,0.0001,15.4947]
[1778452430955,36.33,81943.01,0.95,-0.14835,0.0001,15.35632]
[1778452431952,36.33,81943.01,0.95,-0.14835,0.0001,15.35632]
[1778452432055,36.33,81999.82,0.95,-0.14297,9e-05,14.98965]
[1778452432166,36.33,81999.82,0.95,-0.14297,9e-05,14.98965]
[1778452432197,36.33,81999.82,0.95,-0.14297,9e-05,14.98965]
[1778452432417,36.33,81999.82,0.95,-0.14297,9e-05,14.98965]
[1778452432497,36.33,81999.82,0.95,-0.14297,9e-05,14.98965]
[1778452432903,36.36,82021.26,0.95,-0.14117,9e-05,14.86581]
[1778452433193,36.36,82021.26,0.95,-0.14117,9e-05,14.86581]
[1778452433253,36.36,82021.26,0.95,-0.14117,9e-05,14.86581]
[1778452433466,36.36,82021.26,0.95,-0.14117,9e-05,14.86581]
[1778452433994,36.36,82021.26,0.95,-0.14117,9e-05,14.86581]
[1778452434035,36.36,82021.26,0.95,-0.14117,9e-05,14.86581]
[1778452433730,36.37,82002.59,0.95,-0.14292,9e-05,14.98698]
[1778452434315,36.37,82002.59,0.95,-0.14292,9e-05,14.98698]
[1778452434378,36.37,82002.59,0.95,-0.14292,9e-05,14.98698]
[1778452434708,36.37,82002.59,0.95,-0.14292,9e-05,14.98698]
[1778452434751,36.37,82002.59,0.95,-0.14292,9e-05,14.98698]
[1778452434994,36.39,82055.44,0.95,-0.1382,9e-05,14.65853]
[1778452435201,36.39,82055.44,0.95,-0.1382,9e-05,14.65853]
[1778452436423,36.39,82049.77,0.95,-0.13872,9e-05,14.69546]
[1778452436597,36.39,82049.77,0.95,-0.13872,9e-05,14.69546]
[1778452436804,36.39,82049.77,0.95,-0.13872,9e-05,14.69546]
[1778452436924,36.39,82049.77,0.95,-0.13872,9e-05,14.69546]
[1778452437051,36.44,82054.99,0.95,-0.13858,9e-05,14.68599]
[1778452437208,36.44,82054.99,0.95,-0.13858,9e-05,14.68599]
[1778452437365,36.44,82054.99,0.95,-0.13858,9e-05,14.68599]
[1778452437807,36.44,82054.99,0.95,-0.13858,9e-05,14.68599]
[1778452437832,36.44,82054.99,0.95,-0.13858,9e-05,14.68599]
[1778452437919,36.44,82054.99,0.95,-0.13858,9e-05,14.68599]
[1778452438018,36.44,82054.99,0.95,-0.13858,9e-05,14.68599]
[1778452438041,36.44,82054.99,0.95,-0.13858,9e-05,14.68599]
[1778452437934,36.44,82064.76,0.95,-0.13769,9e-05,14.62336]
[1778452438092,36.44,82064.76,0.95,-0.13769,9e-05,14.62336]
[1778452438347,36.44,82064.76,0.95,-0.13769,9e-05,14.62336]
[1778452438354,36.44,82064.76,0.95,-0.13769,9e-05,14.62336]
[1778452438887,36.44,82064.76,0.95,-0.13769,9e-05,14.62336]
[1778452438947,36.44,82064.76,0.95,-0.13769,9e-05,14.62336]
[1778452438977,36.44,82064.76,0.95,-0.13769,9e-05,14.62336]
[1778452439008,36.44,82064.76,0.95,-0.13769,9e-05,14.62336]
[1778452439039,36.44,82064.76,0.95,-0.13769,9e-05,14.62336]
[1778452438982,36.47,82049.81,0.95,-0.13921,9e-05,14.73049]
[1778452439196,36.47,82049.81,0.95,-0.13921,9e-05,14.73049]
[1778452439366,36.47,82049.81,0.95,-0.13921,9e-05,14.73049]
[1778452439397,36.47,82049.81,0.95,-0.13921,9e-05,14.73049]
[1778452439763,36.47,82049.81,0.95,-0.13921,9e-05,14.73049]
[1778452439821,36.47,82049.81,0.95,-0.13921,9e-05,14.73049]
[1778452439865,36.5,82013.77,0.95,-0.14277,9e-05,14.97811]
[1778452440532,36.5,82013.77,0.95,-0.14277,9e-05,14.97811]
[1778452440632,36.5,82013.77,0.95,-0.14277,9e-05,14.97811]
[1778452440737,36.54,81994.64,0.95,-0.14476,9e-05,15.11569]
[1778452441737,36.54,81994.64,0.95,-0.14476,9e-05,15.11569]
[1778452441779,36.54,81994.64,0.95,-0.14476,9e-05,15.11569]
[1778452441839,36.54,81994.64,0.95,-0.14476,9e-05,15.11569]
[1778452441922,36.54,81994.64,0.95,-0.14476,9e-05,15.11569]
[1778452441943,36.54,81989.3,0.95,-0.14528,9e-05,15.15111]
[1778452442211,36.54,81989.3,0.95,-0.14528,9e-05,15.15111]
[1778452442812,36.54,81989.3,0.95,-0.14528,9e-05,15.15111]
[1778452442915,36.54,81989.3,0.95,-0.14528,9e-05,15.15111]
[1778452442952,36.54,81989.3,0.95,-0.14528,9e-05,15.15111]
[1778452442965,36.54,82014.55,0.95,-0.14293,9e-05,14.98995]
[1778452443602,36.54,82045.59,0.95,-0.14007,9e-05,14.79186]
[1778452444529,36.54,82045.59,0.95,-0.14007,9e-05,14.79186]
[1778452444678,36.54,82045.59,0.95,-0.14007,9e-05,14.79186]
[1778452444725,36.54,82074.91,0.95,-0.13741,9e-05,14.60509]
[1778452446031,36.54,82074.91,0.95,-0.13741,9e-05,14.60509]
[1778452446038,36.54,82074.91,0.95,-0.13741,9e-05,14.60509]
[1778452446087,36.54,82074.91,0.95,-0.13741,9e-05,14.60509]
[1778452446123,36.54,82074.91,0.95,-0.13742,9e-05,14.6053]
[1778452446163,36.54,82074.91,0.95,-0.13742,9e-05,14.6053]
[1778452446219,36.54,82074.91,0.95,-0.13742,9e-05,14.6053]
[1778452446240,36.54,82074.91,0.95,-0.13742,9e-05,14.6053]
[1778452446280,36.54,82074.91,0.95,-0.13742,9e-05,14.6053]
[1778452446535,36.54,82074.91,0.95,-0.13742,9e-05,14.6053]
[1778452446549,36.54,82074.91,0.95,-0.13742,9e-05,14.6053]
[1778452446870,36.54,82074.91,0.95,-0.13742,9e-05,14.6053]
[1778452446933,36.54,82074.91,0.95,-0.13742,9e-05,14.6053]
[1778452446979,36.54,82074.91,0.95,-0.13742,9e-05,14.6053]
[1778452447031,36.54,82074.91,0.95,-0.13742,9e-05,14.6053]
[1778452447079,36.54,82074.91,0.95,-0.13742,9e-05,14.6053]
[1778452447063,36.57,82070.23,0.95,-0.13801,9e-05,14.64746]
[1778452447205,36.57,82070.23,0.95,-0.13801,9e-05,14.64746]
[1778452447492,36.57,82070.23,0.95,-0.13801,9e-05,14.64746]
[1778452447626,36.57,82070.23,0.95,-0.13801,9e-05,14.64746]
[1778452447648,36.57,82070.23,0.95,-0.13801,9e-05,14.64746]
[1778452447679,36.57,82070.23,0.95,-0.13801,9e-05,14.64746]
[1778452447757,36.57,82070.23,0.95,-0.13801,9e-05,14.64746]
[1778452448023,36.57,82070.23,0.95,-0.13801,9e-05,14.64746]
[1778452447813,36.59,82044.49,0.95,-0.14047,9e-05,14.81965]
[1778452448101,36.59,82044.49,0.95,-0.14047,9e-05,14.81965]
[1778452448512,36.59,82044.49,0.95,-0.14047,9e-05,14.81965]
[1778452448547,36.59,82044.49,0.95,-0.14047,9e-05,14.81965]
[1778452448964,36.59,82044.49,0.95,-0.14047,9e-05,14.81965]
[1778452449016,36.62,82039.34,0.95,-0.14113,9e-05,14.86612]
[1778452449248,36.62,82039.34,0.95,-0.14113,9e-05,14.86612]
[1778452449645,36.62,82039.34,0.95,-0.14113,9e-05,14.86612]
[1778452450650,36.65,82021.65,0.95,-0.14296,9e-05,14.99342]
[1778452452264,36.65,82028.43,0.95,-0.14235,9e-05,14.951]
[1778452453148,36.65,82028.43,0.95,-0.14236,9e-05,14.95195]
[1778452453165,36.65,82028.43,0.95,-0.14236,9e-05,14.95195]
[1778452454067,36.65,82028.43,0.95,-0.14236,9e-05,14.95195]
[1778452454089,36.65,82028.43,0.95,-0.14236,9e-05,14.95195]
[1778452453676,36.66,82007.93,0.95,-0.14428,9e-05,15.08389]
[1778452454681,36.66,82005.03,0.95,-0.14456,9e-05,15.10342]
[1778452455590,36.66,82005.03,0.95,-0.14456,9e-05,15.10342]
[1778452455608,36.66,82005.03,0.95,-0.14456,9e-05,15.10342]
[1778452456042,36.66,82005.03,0.95,-0.14456,9e-05,15.10342]
[1778452456082,36.66,82005.03,0.95,-0.14456,9e-05,15.10342]
[1778452456065,36.66,81986.02,0.95,-0.14636,9e-05,15.22595]
[1778452457076,36.66,81986.02,0.95,-0.14636,9e-05,15.22595]
[1778452457121,36.66,81986.02,0.95,-0.14636,9e-05,15.22595]
[1778452457141,36.66,81986.02,0.95,-0.14636,9e-05,15.22595]
[1778452456710,36.66,81986.02,0.95,-0.14637,9e-05,15.22683]
[1778452457236,36.66,81986.02,0.95,-0.14637,9e-05,15.22683]
[1778452457271,36.66,81986.02,0.95,-0.14637,9e-05,15.22683]
[1778452457741,36.66,81986.02,0.95,-0.14637,9e-05,15.22683]
[1778452458069,36.66,81986.02,0.95,-0.14637,9e-05,15.22683]
[1778452458106,36.66,81986.02,0.95,-0.14637,9e-05,15.22683]
[1778452457820,36.66,82001.96,0.95,-0.14489,9e-05,15.12573]
[1778452459059,36.66,82001.96,0.95,-0.14489,9e-05,15.12573]
[1778452459066,36.66,82001.96,0.95,-0.14489,9e-05,15.12573]
[1778452459090,36.66,82011.1,0.95,-0.14404,9e-05,15.06792]
[1778452460441,36.67,82011.67,0.95,-0.144,9e-05,15.06498]
[1778452461021,36.67,82011.67,0.95,-0.144,9e-05,15.06498]
[1778452461094,36.67,82011.67,0.95,-0.144,9e-05,15.06498]
[1778452461044,36.67,82000.82,0.95,-0.14502,9e-05,15.13511]
[1778452461919,36.67,82000.82,0.95,-0.14502,9e-05,15.13511]
[1778452462023,36.67,81991.12,0.95,-0.14595,9e-05,15.1981]
[1778452463845,36.67,81983.22,0.95,-0.1467,9e-05,15.24928]
[1778452463932,36.69,81978.76,0.95,-0.14724,9e-05,15.28596]
[1778452465053,36.69,81978.76,0.95,-0.14724,9e-05,15.28596]
[1778452465765,36.72,81983.76,0.95,-0.14697,9e-05,15.26813]
[1778452466772,36.72,81994.77,0.95,-0.14594,9e-05,15.1983]
[1778452469128,36.72,81994.91,0.95,-0.14594,9e-05,15.19798]
[1778452469134,36.73,81995.71,0.95,-0.14587,9e-05,15.19345]
[1778452469695,36.73,81995.71,0.95,-0.14587,9e-05,15.19345]
[1778452469858,36.73,81995.71,0.95,-0.14587,9e-05,15.19345]
[1778452469898,36.73,82004.23,0.95,-0.14508,9e-05,15.13965]
[1778452471313,36.73,82004.17,0.95,-0.1451,9e-05,15.14066]
[1778452471808,36.73,82004.17,0.95,-0.14507,9e-05,15.13659]
[1778452473822,36.73,81988.59,0.95,-0.14655,9e-05,15.23729]
[1778452475953,36.73,81986.74,0.95,-0.14673,9e-05,15.24962]
[1778452475988,36.73,81986.74,0.95,-0.14673,9e-05,15.24962]
[1778452476037,36.73,81986.74,0.95,-0.14673,9e-05,15.24962]
[1778452476113,36.73,81986.74,0.95,-0.14673,9e-05,15.24962]
[1778452476103,36.73,81986.94,0.95,-0.14672,9e-05,15.24871]
[1778452477943,36.74,81987.57,0.95,-0.14666,9e-05,15.24521]
[1778452477972,36.74,81987.57,0.95,-0.14666,9e-05,15.24521]
[1778452478038,36.74,82008.01,0.95,-0.14475,9e-05,15.11512]
[1778452478767,36.74,82008.01,0.95,-0.14475,9e-05,15.11512]
[1778452478793,36.74,82008.01,0.95,-0.14475,9e-05,15.11512]
[1778452478937,36.74,82008.01,0.95,-0.14475,9e-05,15.11512]
[1778452479025,36.74,82008.01,0.95,-0.14475,9e-05,15.11512]
[1778452479579,36.74,81999.6,0.95,-0.14554,9e-05,15.1691]
[1778452479771,36.74,81999.6,0.95,-0.14554,9e-05,15.1691]
[1778452479812,36.74,81999.6,0.95,-0.14554,9e-05,15.1691]
[1778452479902,36.74,81991.9,0.95,-0.14627,9e-05,15.21879]
[1778452483856,36.74,81984.72,0.95,-0.14697,9e-05,15.26624]
[1778452483934,36.74,81984.72,0.95,-0.14697,9e-05,15.26624]
[1778452484054,36.74,81984.72,0.95,-0.14697,9e-05,15.26624]
[1778452483941,36.74,81978.44,0.95,-0.14757,9e-05,15.30681]
[1778452485002,36.74,81978.44,0.95,-0.14757,9e-05,15.30681]
[1778452485135,36.74,81964.53,0.95,-0.1489,0.0001,15.39616]
[1778452485866,36.74,81964.53,0.95,-0.1489,0.0001,15.39616]
[1778452485928,36.74,81963.68,0.95,-0.14899,0.0001,15.40205]
[1778452487109,36.74,81963.68,0.95,-0.14899,0.0001,15.40205]
[1778452486939,36.76,81946.77,0.95,-0.15071,0.0001,15.51756]
[1778452487292,36.76,81946.77,0.95,-0.15071,0.0001,15.51756]
[1778452487472,36.76,81946.77,0.95,-0.15071,0.0001,15.51756]
[1778452487490,36.76,81946.77,0.95,-0.15071,0.0001,15.51756]
[1778452487538,36.76,81946.77,0.95,-0.15071,0.0001,15.51756]
[1778452487800,36.76,81946.77,0.95,-0.15071,0.0001,15.51756]
[1778452488024,36.76,81946.77,0.95,-0.15071,0.0001,15.51756]
[1778452488040,36.76,81946.77,0.95,-0.15071,0.0001,15.51756]
[1778452488135,36.76,81965.72,0.95,-0.14891,0.0001,15.39718]
[1778452488463,36.76,81965.72,0.95,-0.14891,0.0001,15.39718]
[1778452488488,36.76,81965.72,0.95,-0.14891,0.0001,15.39718]
[1778452488784,36.76,81965.72,0.95,-0.14891,0.0001,15.39718]
[1778452488802,36.76,81965.72,0.95,-0.14891,0.0001,15.39718]
[1778452488948,36.76,81965.5,0.95,-0.14894,0.0001,15.39921]
[1778452489446,36.76,81965.5,0.95,-0.14894,0.0001,15.39921]
[1778452489957,36.77,81971.23,0.95,-0.1484,9e-05,15.36294]
[1778452490254,36.77,81971.23,0.95,-0.1484,9e-05,15.36294]
[1778452490703,36.77,81971.23,0.95,-0.1484,9e-05,15.36294]
[1778452490983,36.77,81971.23,0.95,-0.1484,9e-05,15.36294]
[1778452490997,36.77,81997.88,0.95,-0.14589,9e-05,15.19328]
[1778452494595,36.79,81997.49,0.95,-0.14607,9e-05,15.2053]
[1778452495501,36.81,81997.76,0.95,-0.14616,9e-05,15.21166]
[1778452495527,36.81,81997.76,0.95,-0.14616,9e-05,15.21166]
[1778452495779,36.81,81997.76,0.95,-0.14616,9e-05,15.21166]
[1778452495828,36.81,81997.76,0.95,-0.14616,9e-05,15.21166]
[1778452495834,36.81,81997.76,0.95,-0.14616,9e-05,15.21166]
[1778452496018,36.82,81997.05,0.95,-0.14634,9e-05,15.22415]
[1778452496560,36.82,81997.05,0.95,-0.14634,9e-05,15.22415]
[1778452496578,36.82,81997.05,0.95,-0.14634,9e-05,15.22415]
[1778452497091,36.82,81997.05,0.95,-0.14634,9e-05,15.22415]
[1778452497008,36.84,82005.11,0.95,-0.14569,9e-05,15.18062]
[1778452498015,36.86,82007.45,0.95,-0.14559,9e-05,15.17409]
[1778452498970,36.86,82007.45,0.95,-0.14559,9e-05,15.17409]
[1778452499152,36.87,82006.49,0.95,-0.14577,9e-05,15.18628]
[1778452500442,36.89,82009.04,0.95,-0.14562,9e-05,15.17601]
[1778452500604,36.89,82009.04,0.95,-0.14562,9e-05,15.17601]
[1778452501136,36.89,82009.04,0.95,-0.14562,9e-05,15.17601]
[1778452501103,36.9,82026.89,0.95,-0.14404,9e-05,15.06838]
[1778452501352,36.9,82026.89,0.95,-0.14404,9e-05,15.06838]
[1778452502109,36.9,82026.89,0.95,-0.14404,9e-05,15.06838]
[1778452502156,36.9,82026.89,0.95,-0.14404,9e-05,15.06838]
[1778452502178,36.9,82026.89,0.95,-0.14404,9e-05,15.06838]
[1778452502043,36.92,82027.26,0.95,-0.14415,9e-05,15.07634]
[1778452502258,36.92,82027.26,0.95,-0.14415,9e-05,15.07634]
[1778452503099,36.94,82049.34,0.95,-0.14226,9e-05,14.94609]
[1778452503868,36.94,82049.34,0.95,-0.14226,9e-05,14.94609]
[1778452503903,36.94,82049.34,0.95,-0.14226,9e-05,14.94609]
[1778452503992,36.94,82049.34,0.95,-0.14226,9e-05,14.94609]
[1778452504059,36.96,82049.21,0.95,-0.14239,9e-05,14.95598]
[1778452505494,36.99,82057.37,0.95,-0.14181,9e-05,14.91622]
[1778452505906,36.99,82057.37,0.95,-0.14181,9e-05,14.91622]
[1778452506850,37.02,82054.28,0.95,-0.14226,9e-05,14.94746]
[1778452507072,37.02,82054.28,0.95,-0.14226,9e-05,14.94746]
[1778452507113,37.04,82041.58,0.95,-0.14358,9e-05,15.03878]
[1778452507399,37.04,82041.58,0.95,-0.14358,9e-05,15.03878]
[1778452508094,37.06,82040.85,0.95,-0.14379,9e-05,15.05302]
[1778452509002,37.06,82040.85,0.95,-0.14379,9e-05,15.05302]
[1778452509076,37.06,82040.85,0.95,-0.14379,9e-05,15.05302]
[1778452509108,37.06,82040.85,0.95,-0.14379,9e-05,15.05302]
[1778452509159,37.08,82009.95,0.95,-0.14676,9e-05,15.25577]
[1778452510219,37.09,82009.95,0.95,-0.14685,9e-05,15.26225]
[1778452511986,37.09,82008.86,0.95,-0.14695,9e-05,15.26914]
[1778452512663,37.12,82007.56,0.95,-0.14725,9e-05,15.28975]
[1778452512740,37.12,82007.56,0.95,-0.14725,9e-05,15.28975]
[1778452512966,37.12,82007.56,0.95,-0.14725,9e-05,15.28975]
[1778452513126,37.14,82010.33,0.95,-0.14708,9e-05,15.27849]
[1778452513311,37.14,82010.33,0.95,-0.14708,9e-05,15.27849]
[1778452513421,37.14,82010.33,0.95,-0.14708,9e-05,15.27849]
[1778452513712,37.14,82010.33,0.95,-0.14708,9e-05,15.27849]
[1778452513722,37.14,82010.33,0.95,-0.14708,9e-05,15.27849]
[1778452514025,37.14,82010.33,0.95,-0.14708,9e-05,15.27849]
[1778452514043,37.14,82010.33,0.95,-0.14708,9e-05,15.27849]
[1778452514133,37.14,82018.97,0.95,-0.14628,9e-05,15.22394]
[1778452514411,37.14,82018.97,0.95,-0.14628,9e-05,15.22394]
[1778452514429,37.14,82018.97,0.95,-0.14628,9e-05,15.22394]
[1778452514720,37.14,82018.97,0.95,-0.14628,9e-05,15.22394]
[1778452514810,37.14,82018.97,0.95,-0.14628,9e-05,15.22394]
[1778452515140,37.17,82034.56,0.95,-0.14505,9e-05,15.14067]
[1778452515388,37.17,82034.56,0.95,-0.14505,9e-05,15.14067]
[1778452515442,37.17,82034.56,0.95,-0.14505,9e-05,15.14067]
[1778452515961,37.17,82034.56,0.95,-0.14505,9e-05,15.14067]
[1778452515971,37.17,82034.56,0.95,-0.14505,9e-05,15.14067]
[1778452516147,37.19,82042.68,0.95,-0.14439,9e-05,15.09594]
[1778452517546,37.19,82044.4,0.95,-0.14423,9e-05,15.08511]
[1778452517777,37.19,82044.4,0.95,-0.14423,9e-05,15.08511]
[1778452517817,37.19,82044.4,0.95,-0.14423,9e-05,15.08511]
[1778452518165,37.21,82047.39,0.95,-0.14408,9e-05,15.07504]
[1778452518940,37.21,82047.39,0.95,-0.14408,9e-05,15.07504]
[1778452519008,37.21,82047.39,0.95,-0.14408,9e-05,15.07504]
[1778452520113,37.23,82046.15,0.95,-0.14432,9e-05,15.09168]
[1778452520390,37.24,82042.78,0.95,-0.14475,9e-05,15.12141]
[1778452520616,37.24,82042.78,0.95,-0.14475,9e-05,15.12141]
[1778452521382,37.26,82042.87,0.95,-0.14487,9e-05,15.12977]
[1778452522189,37.26,82054.58,0.95,-0.14379,9e-05,15.05616]
[1778452522521,37.26,82054.58,0.95,-0.14379,9e-05,15.05616]
[1778452522526,37.26,82054.58,0.95,-0.14379,9e-05,15.05616]
[1778452522582,37.26,82054.58,0.95,-0.14379,9e-05,15.05616]
[1778452523199,37.27,82058.56,0.95,-0.14344,9e-05,15.03158]
[1778452525543,37.28,82054.04,0.95,-0.14397,9e-05,15.06817]
[1778452525586,37.28,82054.04,0.95,-0.14397,9e-05,15.06817]
[1778452526018,37.3,82064.88,0.95,-0.14308,9e-05,15.00724]
[1778452526428,37.3,82064.88,0.95,-0.14308,9e-05,15.00724]
[1778452526456,37.3,82064.88,0.95,-0.14308,9e-05,15.00724]
[1778452526897,37.3,82064.88,0.95,-0.14308,9e-05,15.00724]
[1778452526923,37.3,82064.88,0.95,-0.14308,9e-05,15.00724]
[1778452526939,37.31,82046.66,0.95,-0.14484,9e-05,15.12816]
[1778452527901,37.31,82046.66,0.95,-0.14484,9e-05,15.12816]
[1778452528063,37.33,82038.1,0.95,-0.1457,9e-05,15.1875]
[1778452529838,37.33,82038.1,0.95,-0.1457,9e-05,15.1875]
[1778452529850,37.33,82038.1,0.95,-0.1457,9e-05,15.1875]
[1778452529854,37.33,82038.1,0.95,-0.1457,9e-05,15.1875]
[1778452529939,37.34,82033.21,0.95,-0.14623,9e-05,15.22339]
[1778452530627,37.34,82033.21,0.95,-0.14623,9e-05,15.22339]
[1778452530750,37.34,82033.21,0.95,-0.14623,9e-05,15.22339]
[1778452530762,37.35,82031.84,0.95,-0.14644,9e-05,15.23745]
[1778452534712,37.35,82027.04,0.95,-0.14685,9e-05,15.26352]
[1778452534865,37.35,82027.04,0.95,-0.14685,9e-05,15.26352]
[1778452534944,37.37,82020.62,0.95,-0.14758,9e-05,15.31298]
[1778452535645,37.37,82020.62,0.95,-0.14758,9e-05,15.31298]
[1778452535667,37.37,82020.62,0.95,-0.14758,9e-05,15.31298]
[1778452535708,37.37,82013.28,0.95,-0.14826,9e-05,15.35903]
[1778452536504,37.37,82013.28,0.95,-0.14826,9e-05,15.35903]
[1778452536527,37.37,82013.28,0.95,-0.14826,9e-05,15.35903]
[1778452536723,37.37,82013.28,0.95,-0.14826,9e-05,15.35903]
[1778452537188,37.37,82013.28,0.95,-0.14826,9e-05,15.35903]
[1778452542179,37.38,82018.18,0.95,-0.14783,9e-05,15.32993]
[1778452542184,37.38,82030.03,0.95,-0.14674,9e-05,15.25643]
[1778452542261,37.38,82030.03,0.95,-0.14674,9e-05,15.25643]
[1778452542274,37.38,82030.03,0.95,-0.14674,9e-05,15.25643]
[1778452543170,37.39,82027.17,0.95,-0.14709,9e-05,15.27971]
[1778452544378,37.4,82027.17,0.95,-0.14716,9e-05,15.28467]
[1778452544392,37.4,82027.17,0.95,-0.14716,9e-05,15.28467]
[1778452544452,37.4,82009.66,0.95,-0.14879,9e-05,15.39481]
[1778452548130,37.41,82005.52,0.95,-0.14919,9e-05,15.42142]
[1778452548139,37.41,82005.52,0.95,-0.14919,9e-05,15.42142]
[1778452548189,37.41,82005.52,0.95,-0.14919,9e-05,15.42142]
[1778452548160,37.41,81997.12,0.95,-0.14998,9e-05,15.47458]
[1778452549089,37.41,81997.12,0.95,-0.14998,9e-05,15.47458]
[1778452549092,37.41,81991.81,0.95,-0.15048,9e-05,15.50788]
[1778452549598,37.41,81991.81,0.95,-0.15048,9e-05,15.50788]
[1778452550028,37.41,81991.81,0.95,-0.15048,9e-05,15.50788]
[1778452550119,37.41,81979.89,0.95,-0.15161,9e-05,15.58284]
[1778452550439,37.41,81979.89,0.95,-0.15161,9e-05,15.58284]
[1778452550631,37.41,81979.89,0.95,-0.15161,9e-05,15.58284]
[1778452551325,37.41,81973.26,0.95,-0.15224,9e-05,15.62464]
[1778452551426,37.42,81972.86,0.95,-0.15233,9e-05,15.63078]
[1778452552918,37.42,81972.86,0.95,-0.15233,9e-05,15.63078]
[1778452553028,37.42,81972.86,0.95,-0.15233,9e-05,15.63078]
[1778452553049,37.42,81974.24,0.95,-0.15225,9e-05,15.62565]
[1778452553317,37.42,81974.24,0.95,-0.15225,9e-05,15.62565]
[1778452553356,37.42,81974.24,0.95,-0.15225,9e-05,15.62565]
[1778452553488,37.43,81970.5,0.95,-0.15266,9e-05,15.65269]
[1778452555134,37.43,81970.5,0.95,-0.15266,9e-05,15.65269]
[1778452555183,37.43,81970.5,0.95,-0.15266,9e-05,15.65269]
[1778452555176,37.43,81972.93,0.95,-0.15244,9e-05,15.63812]
[1778452555508,37.43,81972.93,0.95,-0.15244,9e-05,15.63812]
[1778452557696,37.44,81971.11,0.95,-0.15262,9e-05,15.64986]
[1778452558796,37.44,81964.57,0.95,-0.15324,0.0001,15.69116]
[1778452558823,37.44,81964.57,0.95,-0.15324,0.0001,15.69116]
[1778452559228,37.44,81963.07,0.95,-0.15339,0.0001,15.7011]
[1778452561495,37.44,81966.76,0.95,-0.15304,0.0001,15.67811]
[1778452561537,37.44,81966.76,0.95,-0.15304,0.0001,15.67811]
[1778452561546,37.44,81965.29,0.95,-0.15319,0.0001,15.68747]
[1778452562410,37.44,81965.29,0.95,-0.15319,0.0001,15.68747]
[1778452562430,37.44,81965.29,0.95,-0.15319,0.0001,15.68747]
[1778452562707,37.44,81967.81,0.95,-0.15295,0.0001,15.67209]
[1778452563369,37.44,81967.81,0.95,-0.15295,0.0001,15.67209]
[1778452563394,37.44,81967.81,0.95,-0.15295,0.0001,15.67209]
[1778452563921,37.44,81962.07,0.95,-0.1535,0.0001,15.70848]
[1778452564957,37.44,81945.46,0.95,-0.1551,0.0001,15.81303]
[1778452566883,37.44,81945.46,0.95,-0.15511,0.0001,15.81342]
[1778452566968,37.44,81939.4,0.95,-0.15569,0.0001,15.85164]
[1778452568136,37.44,81939.4,0.95,-0.15569,0.0001,15.85164]
[1778452568168,37.44,81939.4,0.95,-0.15569,0.0001,15.85164]
[1778452568216,37.44,81930.97,0.95,-0.15651,0.0001,15.90469]
[1778452568563,37.44,81930.97,0.95,-0.15651,0.0001,15.90469]
[1778452568604,37.44,81930.97,0.95,-0.15651,0.0001,15.90469]
[1778452568625,37.44,81930.97,0.95,-0.15651,0.0001,15.90469]
[1778452568664,37.44,81908.59,0.95,-0.15868,0.0001,16.04515]
[1778452570560,37.44,81902.18,0.95,-0.15932,0.0001,16.08598]
[1778452572321,37.45,81897.41,0.95,-0.15979,0.0001,16.11617]
[1778452573170,37.45,81897.41,0.95,-0.15979,0.0001,16.11617]
[1778452573259,37.45,81897.41,0.95,-0.15979,0.0001,16.11617]
[1778452573262,37.45,81913.48,0.95,-0.15822,0.0001,16.01574]
[1778452573752,37.45,81913.48,0.95,-0.15822,0.0001,16.01574]
[1778452573847,37.45,81913.48,0.95,-0.15822,0.0001,16.01574]
[1778452573859,37.45,81913.48,0.95,-0.15822,0.0001,16.01574]
[1778452574163,37.45,81913.48,0.95,-0.15822,0.0001,16.01574]
[1778452574262,37.45,81915.17,0.95,-0.15807,0.0001,16.00551]
[1778452574497,37.45,81915.17,0.95,-0.15807,0.0001,16.00551]
[1778452575176,37.45,81915.17,0.95,-0.15807,0.0001,16.00551]
[1778452575201,37.45,81904.1,0.95,-0.15915,0.0001,16.07506]
[1778452577052,37.45,81904.1,0.95,-0.15915,0.0001,16.07547]
[1778452577067,37.45,81904.1,0.95,-0.15915,0.0001,16.07547]
[1778452577080,37.45,81904.86,0.95,-0.15908,0.0001,16.07101]
[1778452579993,37.45,81918.57,0.95,-0.15776,0.0001,15.98564]
[1778452585015,37.45,81910.03,0.95,-0.15858,0.0001,16.03901]
[1778452590109,37.45,81910.15,0.95,-0.15857,0.0001,16.03793]
[1778452593060,37.45,81913.75,0.95,-0.15819,0.0001,16.01089]
[1778452593616,37.45,81919.36,0.95,-0.15764,0.0001,15.97568]
[1778452594022,37.45,81928.62,0.95,-0.15674,0.0001,15.91768]
[1778452596424,37.45,81933.95,0.95,-0.15623,0.0001,15.88435]
[1778452596476,37.45,81933.95,0.95,-0.15623,0.0001,15.88435]
[1778452596741,37.45,81933.95,0.95,-0.15623,0.0001,15.88449]
[1778452597474,37.45,81933.95,0.95,-0.15623,0.0001,15.88449]
[1778452600965,37.45,81951.85,0.95,-0.15452,0.0001,15.77287]
[1778452601549,37.45,81951.91,0.95,-0.15451,0.0001,15.77249]
[1778452601790,37.45,81951.91,0.95,-0.15451,0.0001,15.77249]
[1778452602165,37.45,81951.91,0.95,-0.15451,0.0001,15.77249]
[1778452602203,37.45,81951.91,0.95,-0.15451,0.0001,15.77249]
[1778452603772,37.45,81943.75,0.95,-0.1553,0.0001,15.82387]
[1778452603797,37.45,81943.75,0.95,-0.1553,0.0001,15.82387]
[1778452604223,37.45,81944.63,0.95,-0.15522,0.0001,15.81836]
[1778452605697,37.45,81944.63,0.95,-0.15522,0.0001,15.81838]
[1778452605735,37.45,81944.63,0.95,-0.15522,0.0001,15.81838]
[1778452605831,37.45,81939.95,0.95,-0.15567,0.0001,15.84774]
[1778452606333,37.45,81939.95,0.95,-0.15567,0.0001,15.84774]
[1778452608059,37.45,81951.35,0.95,-0.15457,0.0001,15.77632]
[1778452612062,37.45,81946.43,0.95,-0.15505,0.0001,15.80746]
[1778452612074,37.45,81946.43,0.95,-0.15505,0.0001,15.80746]
[1778452612158,37.45,81938.95,0.95,-0.15577,0.0001,15.85462]
[1778452613964,37.45,81921.57,0.95,-0.15746,0.0001,15.964]
[1778452616172,37.46,81916.75,0.95,-0.15793,0.0001,15.99432]
[1778452616201,37.46,81917.72,0.95,-0.15783,0.0001,15.98824]
[1778452618021,37.45,81917.72,0.95,-0.15783,0.0001,15.98819]
[1778452618240,37.45,81917.72,0.95,-0.15783,0.0001,15.98819]
[1778452618246,37.45,81918.27,0.95,-0.15778,0.0001,15.9847]
[1778452620713,37.45,81926.1,0.95,-0.15702,0.0001,15.93555]
[1778452620758,37.45,81926.1,0.95,-0.15702,0.0001,15.93555]
[1778452621138,37.45,81926.1,0.95,-0.15702,0.0001,15.93555]
[1778452621148,37.45,81926.1,0.95,-0.15702,0.0001,15.93555]
[1778452621194,37.45,81926.1,0.95,-0.15702,0.0001,15.93555]
[1778452621342,37.45,81931.1,0.95,-0.15653,0.0001,15.90419]
[1778452621398,37.45,81931.1,0.95,-0.15653,0.0001,15.90419]
[1778452622155,37.45,81931.1,0.95,-0.15653,0.0001,15.90419]
[1778452622205,37.45,81931.1,0.95,-0.15653,0.0001,15.90419]
[1778452622260,37.45,81932.6,0.95,-0.15639,0.0001,15.89479]
[1778452624781,37.45,81942.03,0.95,-0.15548,0.0001,15.83531]
[1778452625310,37.45,81942.03,0.95,-0.15548,0.0001,15.83531]
[1778452625048,37.45,81933.12,0.95,-0.15633,0.0001,15.89116]
[1778452626429,37.45,81933.12,0.95,-0.15633,0.0001,15.89116]
[1778452627325,37.45,81903.32,0.95,-0.15923,0.0001,16.07803]
[1778452629068,37.45,81903.32,0.95,-0.15923,0.0001,16.07803]
[1778452629094,37.45,81903.32,0.95,-0.15923,0.0001,16.07803]
[1778452629314,37.45,81903.32,0.95,-0.15923,0.0001,16.07803]
[1778452629165,37.45,81898.76,0.95,-0.15967,0.0001,16.10651]
[1778452629653,37.45,81898.76,0.95,-0.15967,0.0001,16.10651]
[1778452629974,37.45,81899.39,0.95,-0.15961,0.0001,16.10246]
[1778452632993,37.45,81909.7,0.95,-0.1586,0.0001,16.03761]
[1778452635846,37.45,81910.24,0.95,-0.15855,0.0001,16.03436]
[1778452635854,37.45,81910.24,0.95,-0.15855,0.0001,16.03436]
[1778452637261,37.45,81906.83,0.95,-0.15888,0.0001,16.05568]
[1778452637302,37.45,81906.83,0.95,-0.15888,0.0001,16.05568]
[1778452640595,37.45,81917.67,0.95,-0.15782,0.0001,15.98751]
[1778452645711,37.45,81912.84,0.95,-0.15829,0.0001,16.0176]
[1778452650777,37.45,81914.24,0.95,-0.15815,0.0001,16.00866]
[1778452656148,37.45,81918.82,0.95,-0.15767,0.0001,15.97517]
[1778452661715,37.45,81909.77,0.95,-0.15854,0.0001,16.03149]
[1778452662739,37.45,81906.36,0.95,-0.15887,0.0001,16.05276]
[1778452662776,37.45,81906.36,0.95,-0.15887,0.0001,16.05276]
[1778452662784,37.45,81906.36,0.95,-0.15887,0.0001,16.05276]
[1778452663209,37.45,81915.88,0.95,-0.15794,0.0001,15.99299]
[1778452666160,37.45,81916.18,0.95,-0.15792,0.0001,15.99124]
[1778452666192,37.45,81916.18,0.95,-0.15792,0.0001,15.99124]
[1778452669317,37.45,81907.22,0.95,-0.1588,0.0001,16.04787]
[1778452669419,37.45,81906.68,0.95,-0.15885,0.0001,16.05135]
[1778452669474,37.45,81906.68,0.95,-0.15885,0.0001,16.05135]
[1778452670262,37.45,81905.84,0.95,-0.15893,0.0001,16.05671]
[1778452672866,37.45,81913.25,0.95,-0.15821,0.0001,16.01012]
[1778452672954,37.45,81913.25,0.95,-0.15821,0.0001,16.01012]
[1778452674287,37.45,81923.92,0.95,-0.15717,0.0001,15.94316]
[1778452675489,37.45,81923.71,0.95,-0.15719,0.0001,15.94452]
[1778452675710,37.45,81923.71,0.95,-0.15719,0.0001,15.94452]
[1778452675722,37.45,81923.71,0.95,-0.15719,0.0001,15.94452]
[1778452676051,37.45,81923.71,0.95,-0.15719,0.0001,15.94452]
[1778452676335,37.45,81923.71,0.95,-0.15719,0.0001,15.94452]
[1778452676313,37.45,81922.19,0.95,-0.15734,0.0001,15.95408]
[1778452676536,37.45,81922.19,0.95,-0.15734,0.0001,15.95408]
[1778452677313,37.45,81897.72,0.95,-0.15973,0.0001,16.10764]
[1778452677398,37.45,81897.72,0.95,-0.15973,0.0001,16.10764]
[1778452678062,37.45,81897.72,0.95,-0.15973,0.0001,16.10764]
[1778452678076,37.45,81897.72,0.95,-0.15973,0.0001,16.10764]
[1778452678077,37.45,81897.72,0.95,-0.15973,0.0001,16.10764]
[1778452678578,37.45,81899.36,0.95,-0.15957,0.0001,16.09739]
[1778452679579,37.45,81899.14,0.95,-0.15959,0.0001,16.09881]
[1778452679833,37.45,81899.14,0.95,-0.15959,0.0001,16.09881]
[1778452680257,37.45,81899.14,0.95,-0.15959,0.0001,16.09881]
[1778452680387,37.45,81905.83,0.95,-0.15894,0.0001,16.05695]
[1778452680530,37.45,81905.83,0.95,-0.15894,0.0001,16.05695]
[1778452681574,37.45,81905.83,0.95,-0.15894,0.0001,16.05699]
[1778452684461,37.45,81920.73,0.95,-0.15749,0.0001,15.96373]
[1778452684706,37.45,81920.73,0.95,-0.15749,0.0001,15.96373]
[1778452685911,37.45,81922.44,0.95,-0.15733,0.0001,15.95304]
[1778452686375,37.45,81922.44,0.95,-0.15733,0.0001,15.95307]
[1778452686864,37.45,81922.44,0.95,-0.15733,0.0001,15.95307]
[1778452687296,37.45,81922.44,0.95,-0.15733,0.0001,15.95307]
[1778452687383,37.45,81924.75,0.95,-0.1571,0.0001,15.93863]
[1778452687751,37.45,81924.75,0.95,-0.1571,0.0001,15.93863]
[1778452687786,37.45,81924.75,0.95,-0.1571,0.0001,15.93863]
[1778452688390,37.45,81943.85,0.95,-0.15526,0.0001,15.81898]
[1778452691931,37.45,81950.15,0.95,-0.15466,0.0001,15.77953]
[1778452691937,37.45,81950.15,0.95,-0.15466,0.0001,15.77953]
[1778452691942,37.45,81950.15,0.95,-0.15466,0.0001,15.77953]
[1778452691948,37.45,81950.43,0.95,-0.15463,0.0001,15.77781]
[1778452692999,37.45,81950.43,0.95,-0.15463,0.0001,15.77781]
[1778452693009,37.45,81950.75,0.95,-0.1546,0.0001,15.77584]
[1778452697556,37.45,81958.09,0.95,-0.1539,0.0001,15.7302]
[1778452697666,37.45,81958.09,0.95,-0.1539,0.0001,15.7302]
[1778452697909,37.45,81958.09,0.95,-0.1539,0.0001,15.7302]
[1778452700842,37.46,81965.04,0.95,-0.15325,0.0001,15.68729]
[1778452701273,37.46,81965.04,0.95,-0.15325,0.0001,15.68729]
[1778452701274,37.46,81965.02,0.95,-0.15326,0.0001,15.68758]
[1778452702259,37.46,81965.02,0.95,-0.15326,0.0001,15.68758]
[1778452702354,37.46,81946.75,0.95,-0.155,0.0001,15.80223]
[1778452703337,37.46,81946.75,0.95,-0.155,0.0001,15.80223]
[1778452703376,37.46,81946.75,0.95,-0.155,0.0001,15.80223]
[1778452703387,37.46,81946.75,0.95,-0.155,0.0001,15.80223]
[1778452703411,37.46,81927.66,0.95,-0.15684,0.0001,15.92198]
[1778452703445,37.46,81927.66,0.95,-0.15684,0.0001,15.92198]
[1778452703517,37.46,81927.66,0.95,-0.15684,0.0001,15.92198]
[1778452703526,37.46,81927.66,0.95,-0.15684,0.0001,15.92198]
[1778452703615,37.46,81927.63,0.95,-0.15685,0.0001,15.92215]
[1778452704641,37.46,81927.63,0.95,-0.15685,0.0001,15.92215]
[1778452704668,37.46,81927.63,0.95,-0.15685,0.0001,15.92215]
[1778452704698,37.46,81927.63,0.95,-0.15685,0.0001,15.92215]
[1778452704731,37.46,81927.63,0.95,-0.15685,0.0001,15.92215]
[1778452704874,37.46,81927.63,0.95,-0.15685,0.0001,15.92215]
[1778452704906,37.46,81927.63,0.95,-0.15685,0.0001,15.92215]
[1778452704936,37.46,81923.72,0.95,-0.15723,0.0001,15.94671]
[1778452705562,37.46,81923.72,0.95,-0.15723,0.0001,15.94671]
[1778452705587,37.46,81923.72,0.95,-0.15723,0.0001,15.94671]
[1778452705745,37.46,81932.06,0.95,-0.15642,0.0001,15.8945]
[1778452708404,37.46,81932.06,0.95,-0.15642,0.0001,15.8946]
[1778452708532,37.46,81930.85,0.95,-0.15654,0.0001,15.9024]
[1778452711097,37.46,81930.85,0.95,-0.15654,0.0001,15.9024]
[1778452711106,37.46,81930.85,0.95,-0.15654,0.0001,15.9024]
[1778452711198,37.46,81926.72,0.95,-0.15691,0.0001,15.92378]
[1778452712393,37.46,81926.72,0.95,-0.15691,0.0001,15.92378]
[1778452711777,37.46,81912.31,0.95,-0.15831,0.0001,16.0141]
[1778452713166,37.46,81912.31,0.95,-0.15831,0.0001,16.0141]
[1778452713195,37.46,81912.31,0.95,-0.15831,0.0001,16.0141]
[1778452713250,37.46,81910.3,0.95,-0.1585,0.0001,16.02661]
[1778452714164,37.46,81910.3,0.95,-0.1585,0.0001,16.02661]
[1778452714169,37.46,81910.3,0.95,-0.1585,0.0001,16.02661]
[1778452714238,37.46,81910.3,0.95,-0.1585,0.0001,16.02661]
[1778452714323,37.46,81909.05,0.95,-0.15862,0.0001,16.03436]
[1778452716917,37.46,81908.13,0.95,-0.15871,0.0001,16.04021]
[1778452716933,37.46,81908.13,0.95,-0.15871,0.0001,16.04021]
[1778452717009,37.46,81906.86,0.95,-0.15884,0.0001,16.04816]
[1778452720055,37.46,81917.84,0.95,-0.15776,0.0001,15.97908]
[1778452722704,37.46,81911.27,0.95,-0.1584,0.0001,16.02017]
[1778452723498,37.46,81914.13,0.95,-0.15812,0.0001,16.00214]
[1778452726803,37.46,81916.83,0.95,-0.15786,0.0001,15.98545]
[1778452726904,37.46,81915.15,0.95,-0.15803,0.0001,15.99597]
[1778452729007,37.46,81909.79,0.95,-0.15855,0.0001,16.02955]
[1778452730973,37.46,81892.05,0.95,-0.16028,0.0001,16.14048]
[1778452731058,37.46,81891.61,0.95,-0.16032,0.0001,16.14325]
[1778452731566,37.46,81891.61,0.95,-0.16032,0.0001,16.14325]
[1778452732725,37.46,81891.24,0.95,-0.16036,0.0001,16.14556]
[1778452732795,37.46,81891.24,0.95,-0.16036,0.0001,16.14556]
[1778452732853,37.46,81891.24,0.95,-0.16036,0.0001,16.14556]
[1778452732914,37.46,81899.9,0.95,-0.15951,0.0001,16.09156]
[1778452734304,37.46,81912.64,0.95,-0.15827,0.0001,16.0118]
[1778452735042,37.46,81912.64,0.95,-0.15827,0.0001,16.0118]
[1778452735093,37.46,81912.64,0.95,-0.15827,0.0001,16.0118]
[1778452735113,37.46,81915.06,0.95,-0.15804,0.0001,15.99651]
[1778452735923,37.46,81915.06,0.95,-0.15804,0.0001,15.99651]
[1778452735933,37.46,81901.31,0.95,-0.15938,0.0001,16.08264]
[1778452737904,37.46,81898.58,0.95,-0.15965,0.0001,16.09995]
[1778452741463,37.46,81890.71,0.95,-0.16042,0.0001,16.14943]
[1778452741630,37.46,81889.16,0.95,-0.16057,0.0001,16.15915]
[1778452742063,37.46,81901.21,0.95,-0.15939,0.0001,16.08369]
[1778452745191,37.46,81906.68,0.95,-0.15886,0.0001,16.04933]
[1778452746203,37.46,81909.25,0.95,-0.1586,0.0001,16.03319]
[1778452746263,37.46,81924.03,0.95,-0.15717,0.0001,15.94046]
[1778452747561,37.46,81924.03,0.95,-0.15717,0.0001,15.94046]
[1778452748190,37.46,81924.03,0.95,-0.15717,0.0001,15.94046]
[1778452750481,37.46,81926.6,0.95,-0.15692,0.0001,15.92457]
[1778452751135,37.46,81911.16,0.95,-0.15842,0.0001,16.0214]
[1778452754434,37.46,81909.32,0.95,-0.1586,0.0001,16.03293]
[1778452755243,37.46,81900.72,0.95,-0.15944,0.0001,16.08676]
[1778452755252,37.46,81900.72,0.95,-0.15944,0.0001,16.08676]
[1778452755254,37.46,81900.72,0.95,-0.15944,0.0001,16.08676]
[1778452755346,37.46,81901.46,0.95,-0.15937,0.0001,16.08209]
[1778452755568,37.46,81901.46,0.95,-0.15937,0.0001,16.08209]
[1778452756101,37.46,81901.46,0.95,-0.15937,0.0001,16.08209]
[1778452756196,37.46,81901.07,0.95,-0.1594,0.0001,16.08442]
[1778452760918,37.46,81911.66,0.95,-0.15836,0.0001,16.01771]
[1778452762396,37.46,81911.66,0.95,-0.15836,0.0001,16.01771]
[1778452762490,37.46,81912.01,0.95,-0.15833,0.0001,16.01549]
[1778452765549,37.46,81920.22,0.95,-0.15753,0.0001,15.96404]
[1778452765839,37.46,81920.22,0.95,-0.15753,0.0001,15.96404]
[1778452765856,37.46,81920.22,0.95,-0.15753,0.0001,15.96404]
[1778452765953,37.46,81920.22,0.95,-0.15753,0.0001,15.96407]
[1778452767106,37.46,81920.22,0.95,-0.15753,0.0001,15.96407]
[1778452767348,37.46,81920.22,0.95,-0.15753,0.0001,15.96407]
[1778452767449,37.46,81921.68,0.95,-0.15739,0.0001,15.95495]
[1778452768896,37.46,81920.83,0.95,-0.15747,0.0001,15.9603]
[1778452769623,37.46,81920.59,0.95,-0.1575,0.0001,15.96183]
[1778452769634,37.46,81920.59,0.95,-0.1575,0.0001,15.96183]
[1778452769907,37.46,81920.59,0.95,-0.1575,0.0001,15.96183]
[1778452770403,37.46,81920.59,0.95,-0.1575,0.0001,15.96183]
[1778452771938,37.46,81919.87,0.95,-0.15757,0.0001,15.9664]
[1778452772033,37.46,81920.9,0.95,-0.15743,0.0001,15.9554]
[1778452774453,37.46,81920.9,0.95,-0.15744,0.0001,15.95543]
[1778452775016,37.46,81921.18,0.95,-0.15741,0.0001,15.95377]
[1778452776229,37.46,81909.61,0.95,-0.15853,0.0001,16.02629]
[1778452778212,37.46,81897.71,0.95,-0.1597,0.0001,16.10079]
[1778452778547,37.46,81897.71,0.95,-0.1597,0.0001,16.10079]
[1778452779045,37.46,81897.71,0.95,-0.15969,0.0001,16.10067]
[1778452780027,37.46,81897.71,0.95,-0.15969,0.0001,16.10067]
[1778452780128,37.46,81897.25,0.95,-0.15974,0.0001,16.1034]
[1778452786092,37.45,81901.12,0.95,-0.15935,0.0001,16.0783]
[1778452788442,37.45,81911.44,0.95,-0.15833,0.0001,16.01337]
[1778452794149,37.45,81914.56,0.95,-0.15803,0.0001,15.99347]
[1778452797557,37.45,81915.72,0.95,-0.15791,0.0001,15.98612]
[1778452797915,37.45,81915.72,0.95,-0.15791,0.0001,15.98612]
[1778452799304,37.45,81916.7,0.95,-0.15782,0.0001,15.97996]
[1778452799633,37.45,81920.36,0.95,-0.15746,0.0001,15.95702]
[1778452799687,37.45,81920.36,0.95,-0.15746,0.0001,15.95702]
[1778452800203,37.45,81920.36,0.95,-0.15746,0.0001,15.95704]
[1778452800930,37.45,81920.36,0.95,-0.15746,0.0001,15.95704]
[1778452801171,37.45,81920.36,0.95,-0.15746,0.0001,15.95704]
[1778452801379,37.45,81940.66,0.95,-0.1555,0.0001,15.82982]
[1778452804029,37.45,81947.72,0.95,-0.15483,0.0001,15.78579]
[1778452809265,37.46,81951.84,0.95,-0.15445,0.0001,15.76139]
[1778452809978,37.46,81951.84,0.95,-0.15445,0.0001,15.76139]
[1778452811745,37.46,81961.81,0.95,-0.15351,0.0001,15.69945]
[1778452812794,37.46,81963.84,0.95,-0.15332,0.0001,15.68708]
[1778452812834,37.46,81963.84,0.95,-0.15332,0.0001,15.68708]
[1778452818328,37.46,81961.29,0.95,-0.15359,0.0001,15.7048]
[1778452819475,37.46,81961.29,0.95,-0.15359,0.0001,15.7048]
[1778452819488,37.46,81961.29,0.95,-0.15359,0.0001,15.7048]
[1778452820812,37.46,81958.93,0.95,-0.15382,0.0001,15.72012]
[1778452820871,37.46,81958.93,0.95,-0.15382,0.0001,15.72012]
[1778452821518,37.46,81958.93,0.95,-0.15382,0.0001,15.72012]
[1778452821356,37.46,81970.59,0.95,-0.15271,9e-05,15.64733]
[1778452822359,37.47,81970.59,0.95,-0.15272,9e-05,15.64757]
[1778452822951,37.47,81970.59,0.95,-0.15272,9e-05,15.64757]
[1778452823258,37.47,81970.59,0.95,-0.15272,9e-05,15.64757]
[1778452823366,37.47,81973.41,0.95,-0.15245,9e-05,15.63014]
[1778452824245,37.47,81973.41,0.95,-0.15245,9e-05,15.63014]
[1778452824370,37.47,81974.11,0.95,-0.15239,9e-05,15.62589]
[1778452826279,37.47,81974.14,0.95,-0.15239,9e-05,15.62585]
[1778452826481,37.47,81975.21,0.95,-0.15229,9e-05,15.61928]
[1778452828061,37.47,81975.21,0.95,-0.15229,9e-05,15.61944]
[1778452828157,37.47,81975.21,0.95,-0.15229,9e-05,15.61944]
[1778452828398,37.47,81978.52,0.95,-0.15198,9e-05,15.59876]
[1778452830438,37.47,81965.89,0.95,-0.15318,0.0001,15.6781]
[1778452831347,37.47,81965.89,0.95,-0.15318,0.0001,15.6781]
[1778452831464,37.47,81965.89,0.95,-0.15318,0.0001,15.6781]
[1778452831682,37.47,81962.81,0.95,-0.15344,0.0001,15.69289]
[1778452831739,37.47,81962.81,0.95,-0.15344,0.0001,15.69289]
[1778452832508,37.47,81977.84,0.95,-0.15201,9e-05,15.59883]
[1778452833519,37.47,81977.84,0.95,-0.15201,9e-05,15.59883]
[1778452833542,37.47,81977.84,0.95,-0.15201,9e-05,15.59883]
[1778452834449,37.47,81980.43,0.95,-0.15177,9e-05,15.58294]
[1778452838720,37.47,81975.46,0.95,-0.15226,9e-05,15.61481]
[1778452843750,37.47,81976.52,0.95,-0.15217,9e-05,15.60904]
[1778452844520,37.47,81963.25,0.95,-0.15343,0.0001,15.6923]
[1778452844826,37.47,81963.25,0.95,-0.15343,0.0001,15.6923]
[1778452845237,37.47,81963.25,0.95,-0.15343,0.0001,15.6923]
[1778452845336,37.47,81963.25,0.95,-0.15343,0.0001,15.6923]
[1778452845345,37.47,81963.25,0.95,-0.15343,0.0001,15.6923]
[1778452846045,37.47,81961.41,0.95,-0.15361,0.0001,15.70409]
[1778452846083,37.47,81961.41,0.95,-0.15361,0.0001,15.70409]
[1778452846537,37.47,81949.82,0.95,-0.15472,0.0001,15.77692]
[1778452846879,37.47,81949.82,0.95,-0.15472,0.0001,15.77692]
[1778452846902,37.47,81949.82,0.95,-0.15472,0.0001,15.77692]
[1778452847539,37.47,81945.94,0.95,-0.1551,0.0001,15.80137]
[1778452847635,37.47,81945.94,0.95,-0.1551,0.0001,15.80137]
[1778452852578,37.48,81947.96,0.95,-0.15491,0.0001,15.78924]
[1778452852600,37.48,81947.15,0.95,-0.15499,0.0001,15.79446]
[1778452853583,37.48,81942.04,0.95,-0.15548,0.0001,15.82661]
[1778452858057,37.48,81935.23,0.95,-0.15614,0.0001,15.86946]
[1778452858617,37.48,81933.35,0.95,-0.15632,0.0001,15.88127]
[1778452861191,37.48,81932.82,0.95,-0.15637,0.0001,15.88461]
[1778452861456,37.48,81932.82,0.95,-0.15637,0.0001,15.88461]
[1778452861548,37.48,81932.82,0.95,-0.15637,0.0001,15.88461]
[1778452861552,37.48,81932.82,0.95,-0.15637,0.0001,15.88461]
[1778452861591,37.48,81932.82,0.95,-0.15637,0.0001,15.88461]
[1778452861634,37.48,81927.54,0.95,-0.15688,0.0001,15.91767]
[1778452862205,37.48,81927.54,0.95,-0.15688,0.0001,15.91767]
[1778452862280,37.48,81927.54,0.95,-0.15688,0.0001,15.91767]
[1778452862378,37.48,81927.54,0.95,-0.15688,0.0001,15.91767]
[1778452862511,37.48,81927.54,0.95,-0.15688,0.0001,15.91767]
[1778452862600,37.48,81939.59,0.95,-0.15572,0.0001,15.84217]
[1778452862720,37.48,81939.59,0.95,-0.15572,0.0001,15.84217]
[1778452863866,37.48,81927.98,0.95,-0.15684,0.0001,15.91499]
[1778452864958,37.48,81927.98,0.95,-0.15684,0.0001,15.91499]
[1778452865331,37.48,81927.98,0.95,-0.15684,0.0001,15.91499]
[1778452866020,37.48,81925.38,0.95,-0.15709,0.0001,15.93122]
[1778452866033,37.48,81925.38,0.95,-0.15709,0.0001,15.93122]
[1778452866068,37.48,81913.69,0.95,-0.15823,0.0001,16.00435]
[1778452867825,37.48,81914.0,0.95,-0.1582,0.0001,16.00235]
[1778452867836,37.48,81914.0,0.95,-0.1582,0.0001,16.00235]
[1778452868308,37.48,81914.0,0.95,-0.1582,0.0001,16.00235]
[1778452868406,37.48,81911.24,0.95,-0.15847,0.0001,16.01966]
[1778452873034,37.48,81909.02,0.95,-0.15868,0.0001,16.03359]
[1778452873062,37.48,81909.02,0.95,-0.15868,0.0001,16.03359]
[1778452873158,37.48,81906.56,0.95,-0.15892,0.0001,16.04882]
[1778452874739,37.48,81893.72,0.95,-0.16017,0.0001,16.12909]
[1778452879852,37.48,81889.96,0.95,-0.16055,0.0001,16.15336]
[1778452884822,37.48,81878.13,0.95,-0.16173,0.0001,16.22818]
[1778452890844,37.48,81870.05,0.95,-0.16253,0.0001,16.27877]
[1778452895307,37.48,81863.05,0.95,-0.16319,0.0001,16.31787]
[1778452895541,37.48,81863.05,0.95,-0.16319,0.0001,16.31787]
[1778452895569,37.48,81863.05,0.95,-0.16319,0.0001,16.31787]
[1778452895598,37.48,81879.71,0.95,-0.16154,0.0001,16.21362]
[1778452897047,37.48,81883.11,0.95,-0.16121,0.0001,16.19242]
[1778452897083,37.48,81883.11,0.95,-0.16121,0.0001,16.19242]
[1778452897096,37.48,81879.91,0.95,-0.16152,0.0001,16.21234]
[1778452898310,37.48,81879.91,0.95,-0.16152,0.0001,16.21234]
[1778452898360,37.48,81879.91,0.95,-0.16152,0.0001,16.21234]
[1778452898451,37.48,81879.91,0.95,-0.16152,0.0001,16.21234]
[1778452898462,37.48,81879.91,0.95,-0.16152,0.0001,16.21234]
[1778452898474,37.48,81876.16,0.95,-0.16189,0.0001,16.23582]
[1778452899092,37.48,81876.16,0.95,-0.16189,0.0001,16.23582]
[1778452899191,37.48,81883.38,0.95,-0.16118,0.0001,16.19062]
[1778452904943,37.48,81881.28,0.95,-0.16136,0.0001,16.20199]
[1778452908054,37.47,81893.34,0.95,-0.16017,0.0001,16.1262]
[1778452909450,37.47,81893.34,0.95,-0.16017,0.0001,16.1262]
[1778452909491,37.47,81893.34,0.95,-0.16017,0.0001,16.1262]
[1778452909518,37.47,81893.34,0.95,-0.16017,0.0001,16.1262]
[1778452909552,37.47,81899.68,0.95,-0.15954,0.0001,16.08621]
[1778452910016,37.47,81899.68,0.95,-0.15954,0.0001,16.08621]
[1778452910964,37.47,81908.29,0.95,-0.1587,0.0001,16.03209]
[1778452911348,37.47,81908.29,0.95,-0.1587,0.0001,16.03209]
[1778452911716,37.47,81909.14,0.95,-0.15861,0.0001,16.02659]
[1778452911740,37.47,81909.14,0.95,-0.15861,0.0001,16.02659]
[1778452911998,37.47,81909.14,0.95,-0.15861,0.0001,16.02659]
[1778452915283,37.47,81901.89,0.95,-0.15931,0.0001,16.07165]
[1778452915333,37.47,81901.89,0.95,-0.15931,0.0001,16.07165]
[1778452915360,37.47,81902.36,0.95,-0.15927,0.0001,16.06854]
[1778452916858,37.47,81911.39,0.95,-0.15838,0.0001,16.01167]
[1778452916870,37.47,81911.39,0.95,-0.15838,0.0001,16.01167]
[1778452917578,37.47,81911.39,0.95,-0.15838,0.0001,16.01167]
[1778452917606,37.47,81914.39,0.95,-0.15809,0.0001,15.99288]
[1778452922456,37.47,81913.77,0.95,-0.15814,0.0001,15.99639]
[1778452922467,37.47,81913.77,0.95,-0.15814,0.0001,15.99639]
[1778452922555,37.47,81909.27,0.95,-0.15858,0.0001,16.0244]
[1778452923715,37.47,81909.27,0.95,-0.15858,0.0001,16.02423]
[1778452924029,37.47,81909.27,0.95,-0.15858,0.0001,16.02423]
[1778452924156,37.47,81904.72,0.95,-0.15902,0.0001,16.05252]
[1778452925045,37.47,81904.72,0.95,-0.15902,0.0001,16.05252]
[1778452925076,37.47,81904.72,0.95,-0.15902,0.0001,16.05252]
[1778452925093,37.47,81904.72,0.95,-0.15901,0.0001,16.0523]
[1778452926676,37.47,81904.72,0.95,-0.15901,0.0001,16.0523]
[1778452927109,37.47,81918.12,0.95,-0.1577,0.0001,15.96797]
[1778452930132,37.47,81928.24,0.95,-0.15672,0.0001,15.90422]
[1778452931152,37.47,81916.71,0.95,-0.15783,0.0001,15.97641]
[1778452932170,37.47,81916.71,0.95,-0.15783,0.0001,15.97641]
[1778452932199,37.47,81916.71,0.95,-0.15783,0.0001,15.97641]
[1778452932208,37.47,81909.02,0.95,-0.15858,0.0001,16.02453]
[1778452937380,37.46,81910.72,0.95,-0.1584,0.0001,16.01324]
[1778452937566,37.46,81910.72,0.95,-0.1584,0.0001,16.01324]
[1778452937629,37.46,81911.47,0.95,-0.15833,0.0001,16.00838]
[1778452937772,37.46,81911.47,0.95,-0.15833,0.0001,16.00838]
[1778452938572,37.46,81885.51,0.95,-0.16087,0.0001,16.17076]
[1778452939357,37.46,81885.51,0.95,-0.16087,0.0001,16.17076]
[1778452939361,37.46,81885.51,0.95,-0.16087,0.0001,16.17076]
[1778452940305,37.46,81879.31,0.95,-0.16148,0.0001,16.20957]
[1778452941134,37.46,81878.72,0.95,-0.16153,0.0001,16.21303]
[1778452941157,37.46,81878.72,0.95,-0.16153,0.0001,16.21303]
[1778452941235,37.46,81878.54,0.95,-0.16155,0.0001,16.21407]
[1778452941924,37.46,81878.54,0.95,-0.16155,0.0001,16.21407]
[1778452941955,37.46,81878.54,0.95,-0.16155,0.0001,16.21407]
[1778452941967,37.46,81878.54,0.95,-0.16155,0.0001,16.21407]
[1778452942652,37.46,81878.54,0.95,-0.16155,0.0001,16.21407]
[1778452942662,37.46,81878.54,0.95,-0.16155,0.0001,16.21407]
[1778452942684,37.46,81878.54,0.95,-0.16155,0.0001,16.21407]
[1778452945458,37.46,81874.89,0.95,-0.16191,0.0001,16.23682]
[1778452947191,37.46,81867.83,0.95,-0.16261,0.0001,16.28107]
[1778452947604,37.46,81867.83,0.95,-0.16261,0.0001,16.28107]
[1778452947918,37.46,81877.12,0.95,-0.16169,0.0001,16.22294]
[1778452948340,37.46,81877.12,0.95,-0.16169,0.0001,16.22294]
[1778452948350,37.46,81877.91,0.95,-0.16161,0.0001,16.21781]
[1778452950422,37.46,81877.91,0.95,-0.16161,0.0001,16.2177]
[1778452955576,37.46,81873.05,0.95,-0.16204,0.0001,16.24291]
[1778452958604,37.46,81864.81,0.95,-0.16286,0.0001,16.29417]
[1778452958691,37.46,81862.04,0.95,-0.16313,0.0001,16.31143]
[1778452959136,37.46,81862.04,0.95,-0.16313,0.0001,16.31143]
[1778452962632,37.46,81861.51,0.95,-0.16318,0.0001,16.31447]
[1778452964677,37.46,81863.12,0.95,-0.16302,0.0001,16.30422]
[1778452964375,37.46,81873.91,0.95,-0.16195,0.0001,16.23669]
[1778452964760,37.46,81873.91,0.95,-0.16195,0.0001,16.23669]
[1778452966192,37.46,81874.5,0.95,-0.16189,0.0001,16.23288]
[1778452966203,37.46,81874.5,0.95,-0.16189,0.0001,16.23288]
[1778452966776,37.46,81871.08,0.95,-0.16222,0.0001,16.25419]
[1778452967396,37.46,81871.08,0.95,-0.16222,0.0001,16.25407]
[1778452968821,37.46,81871.72,0.95,-0.16216,0.0001,16.24992]
[1778452969411,37.46,81871.72,0.95,-0.16215,0.0001,16.24977]
[1778452974863,37.46,81873.58,0.95,-0.16196,0.0001,16.23773]
[1778452975657,37.46,81873.58,0.95,-0.16196,0.0001,16.23773]
[1778452975690,37.46,81873.58,0.95,-0.16196,0.0001,16.23773]
[1778452975771,37.46,81873.58,0.95,-0.16196,0.0001,16.23773]
[1778452976506,37.46,81855.92,0.95,-0.16371,0.0001,16.34773]
[1778452981124,37.45,81850.21,0.95,-0.16427,0.0001,16.38282]
[1778452981494,37.45,81851.12,0.95,-0.16417,0.0001,16.37699]
[1778452982594,37.45,81851.12,0.95,-0.16417,0.0001,16.37699]
[1778452983187,37.45,81851.28,0.95,-0.16416,0.0001,16.37585]
[1778452983509,37.45,81851.28,0.95,-0.16415,0.0001,16.37571]
[1778452986904,37.45,81854.31,0.95,-0.16385,0.0001,16.35637]
[1778452987041,37.45,81854.31,0.95,-0.16385,0.0001,16.35637]
[1778452992085,37.45,81851.13,0.95,-0.16415,0.0001,16.37557]
[1778452992232,37.45,81851.13,0.95,-0.16415,0.0001,16.37557]
[1778452992770,37.45,81863.85,0.95,-0.16288,0.0001,16.29581]
[1778452994579,37.45,81863.62,0.95,-0.1629,0.0001,16.29712]
[1778452994636,37.45,81862.59,0.95,-0.163,0.0001,16.30333]
[1778452995461,37.45,81862.59,0.95,-0.163,0.0001,16.30333]
[1778452995708,37.45,81862.59,0.95,-0.163,0.0001,16.30333]
[1778452995593,37.45,81862.59,0.95,-0.163,0.0001,16.3031]
[1778452997534,37.45,81859.43,0.95,-0.16331,0.0001,16.32263]
[1778452997624,37.45,81855.0,0.95,-0.16375,0.0001,16.35009]
[1778453002641,37.44,81853.65,0.95,-0.16386,0.0001,16.35694]
[1778453006787,37.44,81854.18,0.95,-0.16379,0.0001,16.35264]
[1778453007675,37.44,81854.18,0.95,-0.16378,0.0001,16.35232]
[1778453007736,37.44,81864.5,0.95,-0.16275,0.0001,16.28737]
[1778453013723,37.43,81856.94,0.95,-0.16344,0.0001,16.32844]
[1778453013911,37.43,81856.94,0.95,-0.16344,0.0001,16.32844]
[1778453018916,37.43,81851.58,0.95,-0.16395,0.0001,16.36044]
[1778453024801,37.43,81853.81,0.95,-0.1637,0.0001,16.34455]
[1778453028498,37.42,81858.74,0.95,-0.1632,0.0001,16.31284]
[1778453032508,37.42,81859.07,0.95,-0.16315,0.0001,16.30968]
[1778453032531,37.42,81859.07,0.95,-0.16315,0.0001,16.30968]
[1778453033843,37.42,81864.82,0.95,-0.16257,0.0001,16.2731]
[1778453034444,37.42,81864.82,0.95,-0.16257,0.0001,16.2731]
[1778453034542,37.42,81874.52,0.95,-0.1616,0.0001,16.21208]
[1778453035931,37.42,81873.59,0.95,-0.1617,0.0001,16.21791]
[1778453040582,37.42,81866.71,0.95,-0.16237,0.0001,16.26032]
[1778453040593,37.42,81866.71,0.95,-0.16237,0.0001,16.26032]
[1778453041805,37.42,81866.47,0.95,-0.16238,0.0001,16.26139]
[1778453046955,37.41,81868.28,0.95,-0.16219,0.0001,16.24897]
[1778453052164,37.41,81866.94,0.95,-0.16231,0.0001,16.25663]
[1778453058681,37.41,81863.67,0.95,-0.16261,0.0001,16.27555]
[1778453059029,37.41,81863.67,0.95,-0.16261,0.0001,16.27555]
[1778453059128,37.41,81863.01,0.95,-0.16267,0.0001,16.27948]
[1778453065082,37.4,81863.93,0.95,-0.16256,0.0001,16.27245]
[1778453070116,37.4,81865.21,0.95,-0.16242,0.0001,16.2634]
[1778453071838,37.4,81865.21,0.95,-0.16242,0.0001,16.2634]
[1778453071877,37.4,81865.29,0.95,-0.16237,0.0001,16.25811]
[1778453072164,37.4,81865.29,0.95,-0.16237,0.0001,16.25811]
[1778453072221,37.4,81865.29,0.95,-0.16237,0.0001,16.25811]
[1778453073907,37.4,81866.17,0.95,-0.16228,0.0001,16.25219]
[1778453075346,37.4,81863.32,0.95,-0.16256,0.0001,16.26984]
[1778453075359,37.4,81861.77,0.95,-0.16271,0.0001,16.27936]
[1778453079633,37.4,81861.75,0.95,-0.1627,0.0001,16.27883]
[1778453079672,37.4,81861.75,0.95,-0.1627,0.0001,16.27883]
[1778453079805,37.4,81861.75,0.95,-0.1627,0.0001,16.27883]
[1778453079869,37.4,81861.01,0.95,-0.16277,0.0001,16.28326]
[1778453084817,37.4,81867.16,0.95,-0.16215,0.0001,16.24372]
[1778453086106,37.39,81868.42,0.95,-0.16201,0.0001,16.2351]
[1778453086132,37.39,81868.42,0.95,-0.16201,0.0001,16.2351]
[1778453086236,37.39,81858.37,0.95,-0.16301,0.0001,16.29798]
[1778453088970,37.39,81857.76,0.95,-0.16306,0.0001,16.30114]
[1778453089000,37.39,81857.76,0.95,-0.16306,0.0001,16.30114]
[1778453089256,37.39,81857.76,0.95,-0.16305,0.0001,16.30071]
[1778453094777,37.39,81857.41,0.95,-0.16306,0.0001,16.30116]
[1778453100728,37.38,81867.61,0.95,-0.16201,0.0001,16.23504]
[1778453101683,37.38,81869.45,0.95,-0.16182,0.0001,16.22315]
[1778453101703,37.38,81869.45,0.95,-0.16182,0.0001,16.22315]
[1778453101736,37.38,81869.45,0.95,-0.16182,0.0001,16.22315]
[1778453101846,37.38,81869.45,0.95,-0.16182,0.0001,16.22315]
[1778453102002,37.38,81881.84,0.95,-0.1606,0.0001,16.1454]
[1778453102847,37.38,81896.17,0.95,-0.15919,0.0001,16.05546]
[1778453104376,37.37,81905.78,0.95,-0.15819,0.0001,15.99085]
[1778453105122,37.37,81905.78,0.95,-0.15819,0.0001,15.99085]
[1778453106033,37.37,81906.67,0.95,-0.1581,0.0001,15.98503]
[1778453106827,37.37,81906.67,0.95,-0.1581,0.0001,15.98503]
[1778453107403,37.37,81897.75,0.95,-0.15897,0.0001,16.04088]
[1778453110223,37.37,81900.98,0.95,-0.15864,0.0001,16.02012]
[1778453110409,37.37,81910.0,0.95,-0.15776,0.0001,15.96327]
[1778453112906,37.37,81912.85,0.95,-0.15748,0.0001,15.94518]
[1778453113582,37.37,81913.68,0.95,-0.1574,0.0001,15.93978]
[1778453119472,37.36,81918.23,0.95,-0.15693,0.0001,15.90995]
[1778453124508,37.36,81924.63,0.95,-0.1563,0.0001,15.86902]
[1778453126778,37.36,81925.59,0.95,-0.15621,0.0001,15.8629]
[1778453126813,37.36,81912.19,0.95,-0.15751,0.0001,15.94699]
[1778453132563,37.36,81916.99,0.95,-0.157,0.0001,15.91196]
[1778453137515,37.36,81918.41,0.95,-0.15686,0.0001,15.90288]
[1778453137560,37.36,81918.41,0.95,-0.15686,0.0001,15.90288]
[1778453137934,37.36,81918.41,0.95,-0.15686,0.0001,15.90288]
[1778453137651,37.36,81931.12,0.95,-0.15563,0.0001,15.82299]
[1778453137958,37.36,81931.12,0.95,-0.15563,0.0001,15.82299]
[1778453138478,37.36,81931.12,0.95,-0.15563,0.0001,15.82299]
[1778453138778,37.36,81931.12,0.95,-0.15563,0.0001,15.82299]
[1778453138916,37.36,81931.12,0.95,-0.15563,0.0001,15.82299]
[1778453141951,37.36,81931.92,0.95,-0.15554,0.0001,15.8171]
[1778453141960,37.36,81931.92,0.95,-0.15554,0.0001,15.8171]
[1778453143516,37.36,81932.5,0.95,-0.15548,0.0001,15.8132]
[1778453145042,37.36,81933.79,0.95,-0.15535,0.0001,15.8046]
[1778453145822,37.36,81933.79,0.95,-0.15535,0.0001,15.8046]
[1778453145838,37.36,81933.79,0.95,-0.15535,0.0001,15.8046]
[1778453145871,37.36,81933.79,0.95,-0.15535,0.0001,15.8046]
[1778453145848,37.36,81934.33,0.95,-0.15529,0.0001,15.80097]
[1778453146328,37.36,81934.33,0.95,-0.15529,0.0001,15.80097]
[1778453146744,37.36,81947.63,0.95,-0.15401,0.0001,15.71718]
[1778453146982,37.36,81947.63,0.95,-0.15401,0.0001,15.71718]
[1778453147285,37.36,81947.63,0.95,-0.15401,0.0001,15.71718]
[1778453147352,37.36,81947.63,0.95,-0.15401,0.0001,15.71718]
[1778453147502,37.36,81947.63,0.95,-0.15401,0.0001,15.71718]
[1778453147669,37.35,81947.03,0.95,-0.15407,0.0001,15.72073]
[1778453148049,37.35,81947.03,0.95,-0.15407,0.0001,15.72073]
[1778453148677,37.35,81935.21,0.95,-0.1552,0.0001,15.79511]
[1778453149161,37.35,81935.21,0.95,-0.1552,0.0001,15.79511]
[1778453149736,37.35,81926.2,0.95,-0.15607,0.0001,15.85173]
[1778453152734,37.36,81924.75,0.95,-0.15622,0.0001,15.86096]
[1778453158747,37.36,81923.39,0.95,-0.15635,0.0001,15.86986]
[1778453163780,37.36,81924.53,0.95,-0.15624,0.0001,15.86236]
[1778453167499,37.35,81924.93,0.95,-0.1562,0.0001,15.85957]
[1778453167562,37.35,81924.93,0.95,-0.1562,0.0001,15.85957]
[1778453167808,37.35,81925.21,0.95,-0.15617,0.0001,15.85772]
[1778453168215,37.35,81925.21,0.95,-0.15617,0.0001,15.85772]
[1778453168810,37.35,81925.21,0.95,-0.15617,0.0001,15.85772]
[1778453168911,37.35,81906.19,0.95,-0.15802,0.0001,15.97725]
[1778453171277,37.35,81904.76,0.95,-0.15815,0.0001,15.98608]
[1778453176876,37.35,81899.13,0.95,-0.15869,0.0001,16.02032]
[1778453180361,37.35,81891.35,0.95,-0.15944,0.0001,16.06863]
[1778453180978,37.35,81891.35,0.95,-0.15944,0.0001,16.06863]
[1778453180906,37.35,81886.33,0.95,-0.15993,0.0001,16.09999]
[1778453181911,37.35,81882.97,0.95,-0.16026,0.0001,16.12088]
[1778453183348,37.35,81891.3,0.95,-0.15944,0.0001,16.06832]
[1778453183530,37.35,81891.3,0.95,-0.15944,0.0001,16.06832]
[1778453183616,37.35,81891.3,0.95,-0.15944,0.0001,16.06832]
[1778453183668,37.35,81891.3,0.95,-0.15944,0.0001,16.06832]
[1778453184339,37.35,81890.55,0.95,-0.15951,0.0001,16.07308]
[1778453184932,37.35,81900.7,0.95,-0.15851,0.0001,16.00914]
[1778453185048,37.35,81900.7,0.95,-0.15851,0.0001,16.00914]
[1778453187956,37.35,81890.35,0.95,-0.15953,0.0001,16.07402]
[1778453189917,37.35,81888.98,0.95,-0.15966,0.0001,16.08247]
[1778453189992,37.35,81884.24,0.95,-0.16012,0.0001,16.11208]
[1778453191388,37.35,81883.34,0.95,-0.16021,0.0001,16.11775]
[1778453191611,37.35,81883.34,0.95,-0.16021,0.0001,16.11775]
[1778453191675,37.35,81883.34,0.95,-0.16021,0.0001,16.11775]
[1778453192812,37.35,81879.85,0.95,-0.16052,0.0001,16.13507]
[1778453198026,37.35,81876.44,0.95,-0.16085,0.0001,16.15618]
[1778453203907,37.35,81871.29,0.95,-0.16136,0.0001,16.18829]
[1778453208773,37.34,81873.85,0.95,-0.1611,0.0001,16.17186]
[1778453209013,37.35,81871.46,0.95,-0.16134,0.0001,16.18701]
[1778453211411,37.35,81877.56,0.95,-0.16073,0.0001,16.14864]
[1778453211511,37.34,81872.79,0.95,-0.1612,0.0001,16.1784]
[1778453213037,37.34,81873.19,0.95,-0.16116,0.0001,16.17565]
[1778453213071,37.34,81873.19,0.95,-0.16116,0.0001,16.17565]
[1778453213462,37.34,81873.19,0.95,-0.16116,0.0001,16.17565]
[1778453213564,37.34,81876.47,0.95,-0.16083,0.0001,16.15481]
[1778453214883,37.34,81876.47,0.95,-0.16083,0.0001,16.15481]
[1778453216155,37.34,81889.67,0.95,-0.15952,0.0001,16.07147]
[1778453221210,37.34,81891.61,0.95,-0.15933,0.0001,16.05884]
[1778453222968,37.34,81890.27,0.95,-0.15946,0.0001,16.06716]
[1778453222402,37.34,81878.48,0.95,-0.16062,0.0001,16.14113]
[1778453223838,37.34,81873.89,0.95,-0.16107,0.0001,16.16974]
[1778453224434,37.34,81873.89,0.95,-0.16107,0.0001,16.16974]
[1778453224987,37.34,81872.83,0.95,-0.16117,0.0001,16.17614]
[1778453230257,37.34,81871.77,0.95,-0.16125,0.0001,16.18129]
[1778453235292,37.33,81860.78,0.95,-0.16232,0.0001,16.24889]
[1778453239996,37.33,81858.57,0.95,-0.16252,0.0001,16.26177]
[1778453240074,37.33,81857.61,0.95,-0.16261,0.0001,16.26746]
[1778453240085,37.33,81857.61,0.95,-0.16261,0.0001,16.26746]
[1778453240121,37.33,81857.61,0.95,-0.16261,0.0001,16.26746]
[1778453240329,37.33,81857.59,0.95,-0.16261,0.0001,16.26724]
[1778453241074,37.33,81857.59,0.95,-0.16261,0.0001,16.26724]
[1778453241099,37.33,81857.59,0.95,-0.16261,0.0001,16.26724]
[1778453241103,37.33,81857.59,0.95,-0.16261,0.0001,16.26724]
[1778453241941,37.33,81857.59,0.95,-0.16261,0.0001,16.26724]
[1778453241957,37.33,81857.59,0.95,-0.16261,0.0001,16.26724]
[1778453242000,37.33,81848.92,0.95,-0.16347,0.0001,16.3213]
[1778453243377,37.33,81848.85,0.95,-0.16347,0.0001,16.32132]
[1778453243401,37.33,81841.23,0.95,-0.16423,0.0001,16.3691]
[1778453246266,37.33,81838.28,0.95,-0.16452,0.0001,16.38731]
[1778453246387,37.33,81838.28,0.95,-0.16452,0.0001,16.38731]
[1778453246463,37.33,81838.28,0.95,-0.16452,0.0001,16.38731]
[1778453246574,37.33,81838.28,0.95,-0.16452,0.0001,16.38731]
[1778453246647,37.33,81838.28,0.95,-0.16452,0.0001,16.38731]
[1778453246901,37.33,81838.28,0.95,-0.16452,0.0001,16.38731]
[1778453247056,37.32,81844.6,0.95,-0.16388,0.0001,16.34743]
[1778453247072,37.32,81844.6,0.95,-0.16388,0.0001,16.34743]
[1778453247261,37.32,81844.6,0.95,-0.16388,0.0001,16.34743]
[1778453247393,37.32,81844.6,0.95,-0.16388,0.0001,16.34743]
[1778453247887,37.32,81876.7,0.95,-0.16069,0.0001,16.14528]
[1778453248095,37.32,81876.7,0.95,-0.16069,0.0001,16.14528]
[1778453248128,37.32,81876.7,0.95,-0.16069,0.0001,16.14528]
[1778453248939,37.32,81882.91,0.95,-0.16007,0.0001,16.10584]
[1778453250707,37.32,81882.98,0.95,-0.16005,0.0001,16.10504]
[1778453250808,37.32,81884.79,0.95,-0.15987,0.0001,16.09331]
[1778453252737,37.32,81887.27,0.95,-0.15959,0.0001,16.07277]
[1778453255519,37.32,81889.29,0.95,-0.15938,0.0001,16.05942]
[1778453255589,37.32,81889.29,0.95,-0.15938,0.0001,16.05942]
[1778453255617,37.32,81889.29,0.95,-0.15938,0.0001,16.05942]
[1778453255724,37.32,81892.29,0.95,-0.15907,0.0001,16.0399]
[1778453256459,37.32,81892.29,0.95,-0.15907,0.0001,16.0399]
[1778453257005,37.32,81892.29,0.95,-0.15907,0.0001,16.0399]
[1778453257676,37.32,81897.39,0.95,-0.15857,0.0001,16.00751]
[1778453257733,37.32,81897.39,0.95,-0.15857,0.0001,16.00751]
[1778453257862,37.32,81898.67,0.95,-0.15844,0.0001,15.99919]
[1778453263498,37.31,81898.52,0.95,-0.15845,0.0001,15.99958]
[1778453268533,37.31,81897.4,0.95,-0.15855,0.0001,16.00651]
[1778453273647,37.31,81895.45,0.95,-0.15874,0.0001,16.01872]
[1778453279032,37.31,81893.46,0.95,-0.15894,0.0001,16.03116]
[1778453280278,37.31,81893.83,0.95,-0.1589,0.0001,16.02892]
[1778453280621,37.31,81895.48,0.95,-0.15874,0.0001,16.01859]
[1778453282097,37.31,81895.71,0.95,-0.15872,0.0001,16.0172]
[1778453282331,37.31,81895.71,0.95,-0.15872,0.0001,16.0172]
[1778453282981,37.31,81899.14,0.95,-0.15839,0.0001,15.99569]
[1778453283118,37.31,81899.14,0.95,-0.15839,0.0001,15.99569]
[1778453283949,37.31,81918.69,0.95,-0.15648,0.0001,15.87281]
[1778453284720,37.31,81918.69,0.95,-0.15648,0.0001,15.87281]
[1778453284755,37.31,81918.69,0.95,-0.15648,0.0001,15.87281]
[1778453285812,37.32,81897.62,0.95,-0.15854,0.0001,16.00558]
[1778453292076,37.32,81897.36,0.95,-0.15857,0.0001,16.00775]
[1778453297741,37.32,81901.4,0.95,-0.15819,0.0001,15.98294]
[1778453302775,37.32,81906.85,0.95,-0.15766,0.0001,15.94935]
[1778453307810,37.32,81911.3,0.95,-0.15724,0.0001,15.92204]
[1778453312095,37.32,81907.19,0.95,-0.15765,0.0001,15.94826]
[1778453312116,37.32,81907.19,0.95,-0.15765,0.0001,15.94826]
[1778453312174,37.32,81901.33,0.95,-0.15819,0.0001,15.98073]
[1778453315133,37.32,81892.86,0.95,-0.15902,0.0001,16.03405]
[1778453315866,37.32,81884.5,0.95,-0.15984,0.0001,16.08646]
[1778453319476,37.32,81882.51,0.95,-0.16003,0.0001,16.09869]
[1778453321247,37.32,81890.32,0.95,-0.15926,0.0001,16.04937]
[1778453321909,37.32,81896.22,0.95,-0.15868,0.0001,16.01242]
[1778453323294,37.32,81897.06,0.95,-0.1586,0.0001,16.00713]
[1778453323307,37.32,81897.06,0.95,-0.1586,0.0001,16.00713]
[1778453323923,37.32,81898.48,0.95,-0.15846,0.0001,15.99819]
[1778453325325,37.32,81899.79,0.95,-0.15833,0.0001,15.98995]
[1778453325936,37.32,81901.81,0.95,-0.15813,0.0001,15.97726]
[1778453327605,37.32,81901.81,0.95,-0.15814,0.0001,15.97751]
[1778453327626,37.32,81901.81,0.95,-0.15814,0.0001,15.97751]
[1778453327837,37.32,81901.81,0.95,-0.15814,0.0001,15.97751]
[1778453327951,37.32,81902.69,0.95,-0.15805,0.0001,15.97197]
[1778453329965,37.32,81918.44,0.95,-0.15652,0.0001,15.8731]
[1778453332721,37.32,81928.21,0.95,-0.15558,0.0001,15.81201]
[1778453333555,37.32,81931.61,0.95,-0.15525,0.0001,15.79082]
[1778453333992,37.32,81931.61,0.95,-0.15525,0.0001,15.79085]
[1778453339029,37.32,81928.5,0.95,-0.15554,0.0001,15.80964]
[1778453341724,37.32,81923.08,0.95,-0.15607,0.0001,15.84367]
[1778453342053,37.32,81919.46,0.95,-0.15642,0.0001,15.86634]
[1778453347124,37.32,81920.79,0.95,-0.15629,0.0001,15.85824]
[1778453349684,37.32,81928.03,0.95,-0.15558,0.0001,15.81212]
[1778453351956,37.32,81931.05,0.95,-0.15529,0.0001,15.79303]
[1778453351967,37.32,81931.05,0.95,-0.15529,0.0001,15.79303]
[1778453352123,37.32,81932.52,0.95,-0.15514,0.0001,15.78365]
[1778453353208,37.32,81932.52,0.95,-0.15514,0.0001,15.78365]
[1778453355186,37.32,81932.21,0.95,-0.15517,0.0001,15.78538]
[1778453357244,37.32,81930.59,0.95,-0.15532,0.0001,15.79521]
[1778453357258,37.32,81930.59,0.95,-0.15532,0.0001,15.79521]
[1778453358078,37.32,81930.59,0.95,-0.15532,0.0001,15.79521]
[1778453358173,37.32,81917.3,0.95,-0.15661,0.0001,15.87868]
[1778453360124,37.32,81917.27,0.95,-0.15661,0.0001,15.87904]
[1778453360217,37.32,81918.32,0.95,-0.15651,0.0001,15.87241]
[1778453366130,37.32,81917.41,0.95,-0.1566,0.0001,15.87837]
[1778453371261,37.32,81918.49,0.95,-0.15647,0.0001,15.86731]
[1778453376295,37.32,81927.72,0.95,-0.15558,0.0001,15.80935]
[1778453381602,37.32,81922.67,0.95,-0.15607,0.0001,15.84164]
[1778453382002,37.32,81922.67,0.95,-0.15607,0.0001,15.84164]
[1778453382010,37.32,81922.67,0.95,-0.15607,0.0001,15.84164]
[1778453382588,37.32,81923.0,0.95,-0.15604,0.0001,15.83965]
[1778453382689,37.32,81934.48,0.95,-0.15493,0.0001,15.76745]
[1778453384656,37.32,81934.48,0.95,-0.15493,0.0001,15.76722]
[1778453384921,37.32,81934.48,0.95,-0.15493,0.0001,15.76722]
[1778453384999,37.32,81936.05,0.95,-0.15477,0.0001,15.75713]
[1778453386664,37.32,81936.05,0.95,-0.15477,0.0001,15.75713]
[1778453387169,37.32,81935.64,0.95,-0.15481,0.0001,15.75949]
[1778453388892,37.32,81935.64,0.95,-0.15481,0.0001,15.75949]
[1778453388994,37.32,81935.05,0.95,-0.15487,0.0001,15.7631]
[1778453391049,37.32,81945.96,0.95,-0.15381,0.0001,15.69428]
[1778453396118,37.32,81947.02,0.95,-0.15371,0.0001,15.68763]
[1778453396355,37.32,81949.19,0.95,-0.1535,0.0001,15.67403]
[1778453396379,37.32,81949.19,0.95,-0.1535,0.0001,15.67403]
[1778453397075,37.32,81960.03,0.95,-0.15247,0.0001,15.60585]
[1778453398064,37.32,81960.03,0.95,-0.15247,0.0001,15.60585]
[1778453398082,37.32,81960.03,0.95,-0.15247,0.0001,15.60585]
[1778453398087,37.32,81960.03,0.95,-0.15247,0.0001,15.60585]
[1778453398120,37.32,81977.4,0.95,-0.15082,9e-05,15.4966]
[1778453399326,37.32,81976.48,0.95,-0.1509,9e-05,15.50238]
[1778453399339,37.32,81976.48,0.95,-0.1509,9e-05,15.50238]
[1778453399343,37.32,81976.48,0.95,-0.1509,9e-05,15.50238]
[1778453399877,37.32,81974.95,0.95,-0.15105,9e-05,15.51207]
[1778453405119,37.32,81971.8,0.95,-0.15136,9e-05,15.53261]
[1778453406760,37.32,81972.18,0.95,-0.15133,9e-05,15.53065]
[1778453407101,37.32,81972.18,0.95,-0.15133,9e-05,15.53065]
[1778453407542,37.32,81979.7,0.95,-0.15062,9e-05,15.48359]
[1778453408055,37.32,81979.7,0.95,-0.15062,9e-05,15.48359]
[1778453408160,37.32,81988.12,0.95,-0.14983,9e-05,15.4309]
[1778453409223,37.32,81988.12,0.95,-0.14983,9e-05,15.4309]
[1778453409266,37.32,81998.05,0.95,-0.1489,9e-05,15.36876]
[1778453412319,37.32,82000.37,0.95,-0.14868,9e-05,15.35423]
[1778453412904,37.32,82000.37,0.95,-0.14868,9e-05,15.35421]
[1778453413058,37.32,82000.37,0.95,-0.14868,9e-05,15.35421]
[1778453413101,37.32,81998.07,0.95,-0.1489,9e-05,15.36865]
[1778453416529,37.32,81988.77,0.95,-0.14977,9e-05,15.42695]
[1778453416591,37.32,81986.69,0.95,-0.14996,9e-05,15.4399]
[1778453421627,37.32,81992.66,0.95,-0.14939,9e-05,15.40167]
[1778453424340,37.32,81992.52,0.95,-0.14941,9e-05,15.40262]
[1778453424362,37.32,81992.52,0.95,-0.14941,9e-05,15.40262]
[1778453425222,37.32,81992.52,0.95,-0.14941,9e-05,15.40262]
[1778453425246,37.32,81978.04,0.95,-0.15077,9e-05,15.49379]
[1778453425877,37.32,81978.04,0.95,-0.15077,9e-05,15.49379]
[1778453426178,37.32,81959.99,0.95,-0.15249,0.0001,15.60741]
[1778453426577,37.32,81959.99,0.95,-0.15249,0.0001,15.60741]
[1778453426662,37.32,81959.99,0.95,-0.15249,0.0001,15.60738]
[1778453427709,37.32,81949.18,0.95,-0.15352,0.0001,15.67525]
[1778453429676,37.32,81949.18,0.95,-0.15352,0.0001,15.67514]
[1778453429725,37.32,81945.81,0.95,-0.15384,0.0001,15.6962]
[1778453430572,37.32,81945.81,0.95,-0.15384,0.0001,15.6962]
[1778453431260,37.32,81945.81,0.95,-0.15384,0.0001,15.6962]
[1778453431275,37.32,81945.55,0.95,-0.15383,0.0001,15.6931]
[1778453431687,37.32,81945.55,0.95,-0.15383,0.0001,15.6931]
[1778453431747,37.32,81944.14,0.95,-0.15396,0.0001,15.70184]
[1778453432318,37.32,81944.14,0.95,-0.15396,0.0001,15.70184]
[1778453432468,37.32,81944.14,0.95,-0.15396,0.0001,15.70184]
[1778453437096,37.32,81944.56,0.95,-0.15392,0.0001,15.69861]
[1778453437439,37.32,81943.25,0.95,-0.15404,0.0001,15.70671]
[1778453437815,37.32,81943.25,0.95,-0.15404,0.0001,15.70671]
[1778453437846,37.32,81934.04,0.95,-0.15492,0.0001,15.76449]
[1778453440022,37.32,81933.65,0.95,-0.15496,0.0001,15.76672]
[1778453443789,37.32,81926.19,0.95,-0.15567,0.0001,15.8128]
[1778453444232,37.32,81915.98,0.95,-0.15666,0.0001,15.877]
[1778453445990,37.32,81915.98,0.95,-0.15666,0.0001,15.87716]
[1778453446284,37.32,81915.98,0.95,-0.15666,0.0001,15.87716]
[1778453446290,37.32,81915.98,0.95,-0.15666,0.0001,15.87716]
[1778453446037,37.32,81915.84,0.95,-0.15667,0.0001,15.87817]
[1778453446808,37.32,81915.84,0.95,-0.15668,0.0001,15.87831]
[1778453449759,37.32,81922.78,0.95,-0.15601,0.0001,15.83507]
[1778453450300,37.32,81922.78,0.95,-0.15601,0.0001,15.83507]
[1778453453753,37.32,81932.91,0.95,-0.15504,0.0001,15.77243]
[1778453457850,37.32,81933.14,0.95,-0.15504,0.0001,15.77219]
[1778453457905,37.32,81933.14,0.95,-0.15504,0.0001,15.77219]
[1778453458273,37.32,81933.14,0.95,-0.15504,0.0001,15.77219]
[1778453459292,37.32,81935.33,0.95,-0.15483,0.0001,15.75873]
[1778453459322,37.33,81939.95,0.95,-0.1544,0.0001,15.73038]
[1778453460309,37.33,81939.95,0.95,-0.1544,0.0001,15.73038]
[1778453460579,37.33,81939.95,0.95,-0.1544,0.0001,15.73038]
[1778453461305,37.33,81936.72,0.95,-0.15471,0.0001,15.75095]
[1778453465502,37.33,81930.72,0.95,-0.1553,0.0001,15.78899]
[1778453465561,37.33,81930.72,0.95,-0.1553,0.0001,15.78899]
[1778453466018,37.33,81925.05,0.95,-0.15585,0.0001,15.82473]
[1778453467999,37.33,81925.05,0.95,-0.15585,0.0001,15.82476]
[1778453468058,37.33,81920.39,0.95,-0.1563,0.0001,15.85406]
[1778453469460,37.33,81920.39,0.95,-0.1563,0.0001,15.85405]
[1778453470115,37.33,81920.39,0.95,-0.1563,0.0001,15.85405]
[1778453471408,37.33,81920.16,0.95,-0.15632,0.0001,15.85548]
[1778453471524,37.33,81920.16,0.95,-0.15632,0.0001,15.85548]
[1778453472073,37.33,81920.16,0.95,-0.15632,0.0001,15.85548]
[1778453472208,37.33,81907.99,0.95,-0.1575,0.0001,15.93198]
[1778453472389,37.33,81907.99,0.95,-0.1575,0.0001,15.93198]
[1778453472606,37.33,81907.99,0.95,-0.1575,0.0001,15.93198]
[1778453473323,37.33,81902.33,0.95,-0.15806,0.0001,15.96756]
[1778453479039,37.33,81896.81,0.95,-0.15859,0.0001,16.00164]
[1778453483022,37.33,81891.44,0.95,-0.15911,0.0001,16.03522]
[1778453483157,37.33,81891.44,0.95,-0.15911,0.0001,16.03522]
[1778453483256,37.33,81891.44,0.95,-0.15911,0.0001,16.03522]
[1778453483274,37.33,81891.44,0.95,-0.15911,0.0001,16.03522]
[1778453483283,37.33,81875.1,0.95,-0.16072,0.0001,16.1378]
[1778453483412,37.33,81875.1,0.95,-0.16072,0.0001,16.1378]
[1778453483577,37.33,81875.1,0.95,-0.16072,0.0001,16.1378]
[1778453484076,37.33,81875.1,0.95,-0.16072,0.0001,16.13765]
[1778453485328,37.33,81875.1,0.95,-0.16072,0.0001,16.13765]
[1778453485358,37.33,81865.04,0.95,-0.16171,0.0001,16.20086]
[1778453486989,37.33,81863.14,0.95,-0.1619,0.0001,16.21271]
[1778453487102,37.32,81863.14,0.95,-0.1619,0.0001,16.21256]
[1778453490117,37.32,81846.29,0.95,-0.16357,0.0001,16.31793]
[1778453491010,37.32,81846.29,0.95,-0.16357,0.0001,16.31793]
[1778453491051,37.32,81846.29,0.95,-0.16357,0.0001,16.31793]
[1778453491126,37.32,81842.21,0.95,-0.16394,0.0001,16.33871]
[1778453491959,37.32,81842.21,0.95,-0.16394,0.0001,16.33871]
[1778453492132,37.32,81839.89,0.95,-0.16417,0.0001,16.353]
[1778453492645,37.32,81839.89,0.95,-0.16417,0.0001,16.353]
[1778453493129,37.32,81839.89,0.95,-0.16417,0.0001,16.353]
[1778453493182,37.32,81837.02,0.95,-0.16445,0.0001,16.37072]
[1778453493576,37.32,81837.02,0.95,-0.16445,0.0001,16.37072]
[1778453495135,37.32,81837.02,0.95,-0.16445,0.0001,16.37043]
[1778453495180,37.32,81832.9,0.95,-0.16486,0.0001,16.39598]
[1778453495487,37.32,81832.9,0.95,-0.16486,0.0001,16.39598]
[1778453495500,37.32,81832.9,0.95,-0.16486,0.0001,16.39598]
[1778453495545,37.32,81832.9,0.95,-0.16486,0.0001,16.39598]
[1778453496163,37.32,81833.01,0.95,-0.16484,0.0001,16.39496]
[1778453497167,37.32,81822.29,0.95,-0.16592,0.0001,16.46191]
[1778453498480,37.32,81826.62,0.95,-0.16547,0.0001,16.43429]
[1778453498527,37.32,81826.62,0.95,-0.16547,0.0001,16.43429]
[1778453498774,37.32,81826.62,0.95,-0.16547,0.0001,16.43429]
[1778453499242,37.32,81826.62,0.95,-0.16547,0.0001,16.43429]
[1778453499305,37.32,81841.61,0.95,-0.16396,0.0001,16.33968]
[1778453505228,37.31,81835.32,0.95,-0.16456,0.0001,16.37729]
[1778453510263,37.31,81844.56,0.95,-0.16361,0.0001,16.31782]
[1778453515300,37.31,81840.35,0.95,-0.16402,0.0001,16.34317]
[1778453517877,37.3,81836.36,0.95,-0.16441,0.0001,16.36774]
[1778453517891,37.3,81836.36,0.95,-0.16441,0.0001,16.36774]
[1778453518161,37.3,81836.36,0.95,-0.16441,0.0001,16.36774]
[1778453518219,37.3,81836.36,0.95,-0.16441,0.0001,16.36774]
[1778453521941,37.3,81840.54,0.95,-0.16398,0.0001,16.34068]
[1778453522047,37.3,81840.54,0.95,-0.16398,0.0001,16.34068]
[1778453522229,37.3,81840.54,0.95,-0.16398,0.0001,16.34068]
[1778453522238,37.3,81840.54,0.95,-0.16398,0.0001,16.34068]
[1778453522350,37.3,81840.42,0.95,-0.16398,0.0001,16.34098]
[1778453522636,37.3,81840.42,0.95,-0.16398,0.0001,16.34098]
[1778453522899,37.3,81840.42,0.95,-0.16398,0.0001,16.34098]
[1778453523381,37.3,81861.92,0.95,-0.16183,0.0001,16.2056]
[1778453527471,37.3,81856.86,0.95,-0.16231,0.0001,16.23598]
[1778453527540,37.3,81856.86,0.95,-0.16231,0.0001,16.23598]
[1778453527577,37.3,81856.86,0.95,-0.16231,0.0001,16.23598]
[1778453527682,37.3,81856.86,0.95,-0.16231,0.0001,16.23598]
[1778453528255,37.3,81856.86,0.95,-0.16231,0.0001,16.23598]
[1778453528390,37.3,81856.22,0.95,-0.16237,0.0001,16.23972]
[1778453529003,37.3,81856.22,0.95,-0.16237,0.0001,16.23972]
[1778453529014,37.3,81856.22,0.95,-0.16237,0.0001,16.23972]
[1778453529396,37.3,81864.01,0.95,-0.16159,0.0001,16.19027]
[1778453529885,37.3,81864.01,0.95,-0.16159,0.0001,16.19027]
[1778453530402,37.29,81864.72,0.95,-0.16151,0.0001,16.18542]
[1778453531234,37.29,81864.72,0.95,-0.16151,0.0001,16.18542]
[1778453533480,37.29,81872.02,0.95,-0.16077,0.0001,16.13841]
[1778453538766,37.29,81874.39,0.95,-0.16052,0.0001,16.122]
[1778453541900,37.29,81874.16,0.95,-0.16053,0.0001,16.12258]
[1778453543827,37.29,81874.16,0.95,-0.16052,0.0001,16.12242]
[1778453544163,37.29,81874.16,0.95,-0.16052,0.0001,16.12242]
[1778453544181,37.28,81884.62,0.95,-0.15948,0.0001,16.05607]
[1778453546140,37.28,81892.71,0.95,-0.15868,0.0001,16.00493]
[1778453546148,37.28,81892.71,0.95,-0.15868,0.0001,16.00493]
[1778453546191,37.28,81892.71,0.95,-0.15868,0.0001,16.00493]
[1778453546441,37.28,81892.71,0.95,-0.15868,0.0001,16.00472]
[1778453548756,37.28,81909.5,0.95,-0.15703,0.0001,15.89869]
[1778453551903,37.28,81924.84,0.95,-0.15551,0.0001,15.79737]
[1778453553014,37.28,81924.84,0.95,-0.15551,0.0001,15.79737]
[1778453553840,37.28,81912.23,0.95,-0.15673,0.0001,15.87684]
[1778453559709,37.28,81916.0,0.95,-0.15637,0.0001,15.85299]
[1778453561612,37.28,81915.42,0.95,-0.15642,0.0001,15.85658]
[1778453563073,37.28,81928.98,0.95,-0.1551,0.0001,15.77105]
[1778453566361,37.28,81929.53,0.95,-0.15505,0.0001,15.76753]
[1778453566938,37.28,81929.53,0.95,-0.15505,0.0001,15.76753]
[1778453570443,37.28,81928.82,0.95,-0.15512,0.0001,15.77218]
[1778453571367,37.28,81927.0,0.95,-0.1553,0.0001,15.78378]
[1778453572576,37.28,81924.96,0.95,-0.1555,0.0001,15.79669]
[1778453574514,37.28,81929.81,0.95,-0.15502,0.0001,15.76588]
[1778453575308,37.28,81929.81,0.95,-0.15502,0.0001,15.76588]
[1778453575329,37.28,81934.61,0.95,-0.15456,0.0001,15.73557]
[1778453575953,37.28,81934.61,0.95,-0.15456,0.0001,15.73557]
[1778453576054,37.28,81937.18,0.95,-0.15431,0.0001,15.71935]
[1778453579937,37.28,81936.61,0.95,-0.15437,0.0001,15.72289]
[1778453579941,37.28,81936.39,0.95,-0.15439,0.0001,15.72422]
[1778453583779,37.28,81948.73,0.95,-0.15319,0.0001,15.64587]
[1778453585003,37.28,81948.73,0.95,-0.15319,0.0001,15.64587]
[1778453585669,37.28,81948.91,0.95,-0.15317,0.0001,15.6446]
[1778453586478,37.28,81964.58,0.95,-0.15167,0.0001,15.5458]
[1778453586684,37.28,81964.58,0.95,-0.15167,0.0001,15.5458]
[1778453586979,37.28,81964.58,0.95,-0.15167,0.0001,15.5458]
[1778453587911,37.28,81971.13,0.95,-0.15105,9e-05,15.50442]
[1778453588032,37.28,81982.52,0.95,-0.14997,9e-05,15.43272]
[1778453589134,37.28,81982.52,0.95,-0.14997,9e-05,15.43272]
[1778453589163,37.28,81982.52,0.95,-0.14997,9e-05,15.43272]
[1778453589188,37.28,81982.52,0.95,-0.14997,9e-05,15.43272]
[1778453589277,37.28,81982.52,0.95,-0.14997,9e-05,15.43272]
[1778453589310,37.28,81982.52,0.95,-0.14997,9e-05,15.43272]
[1778453589354,37.28,81990.45,0.95,-0.14922,9e-05,15.38286]
[1778453590004,37.28,81990.45,0.95,-0.14922,9e-05,15.38286]
[1778453590063,37.28,81990.45,0.95,-0.14922,9e-05,15.38286]
[1778453590096,37.28,81994.88,0.95,-0.14881,9e-05,15.35513]
[1778453593847,37.28,82008.49,0.95,-0.14753,9e-05,15.2696]
[1778453597361,37.28,82008.55,0.95,-0.14753,9e-05,15.26948]
[1778453597451,37.28,82011.19,0.95,-0.14729,9e-05,15.25293]
[1778453597855,37.28,82011.19,0.95,-0.14729,9e-05,15.25293]
[1778453597889,37.28,82015.19,0.95,-0.14692,9e-05,15.22791]
[1778453598716,37.28,82015.19,0.95,-0.14692,9e-05,15.22791]
[1778453599087,37.28,82015.19,0.95,-0.14692,9e-05,15.22791]
[1778453601304,37.28,82014.51,0.95,-0.14698,9e-05,15.23256]
[1778453601337,37.28,82014.51,0.95,-0.14698,9e-05,15.23256]
[1778453601358,37.28,82014.51,0.95,-0.14698,9e-05,15.23256]
[1778453601431,37.28,82017.96,0.95,-0.14667,9e-05,15.21105]
[1778453601621,37.28,82017.96,0.95,-0.14667,9e-05,15.21105]
[1778453601656,37.28,82017.96,0.95,-0.14667,9e-05,15.21105]
[1778453602111,37.28,82017.96,0.95,-0.14667,9e-05,15.21105]
[1778453602136,37.28,82017.96,0.95,-0.14667,9e-05,15.21105]
[1778453602340,37.28,82017.96,0.95,-0.14667,9e-05,15.21105]
[1778453602375,37.28,82017.96,0.95,-0.14667,9e-05,15.21105]
[1778453602451,37.28,81999.68,0.95,-0.14838,9e-05,15.32627]
[1778453602774,37.28,81999.68,0.95,-0.14838,9e-05,15.32627]
[1778453603221,37.28,81999.68,0.95,-0.14838,9e-05,15.32627]
[1778453603232,37.28,81999.68,0.95,-0.14838,9e-05,15.32627]
[1778453603491,37.28,81999.68,0.95,-0.14838,9e-05,15.32627]
[1778453603375,37.28,81994.8,0.95,-0.14884,9e-05,15.35743]
[1778453604018,37.28,81994.8,0.95,-0.14884,9e-05,15.35743]
[1778453604077,37.28,81994.8,0.95,-0.14884,9e-05,15.35743]
[1778453604104,37.28,81994.8,0.95,-0.14884,9e-05,15.35743]
[1778453604118,37.28,81992.02,0.95,-0.14911,9e-05,15.37522]
[1778453605933,37.28,81995.94,0.95,-0.14874,9e-05,15.3508]
[1778453607590,37.28,81996.26,0.95,-0.14872,9e-05,15.34906]
[1778453607946,37.29,81996.26,0.95,-0.14872,9e-05,15.34933]
[1778453612362,37.29,82006.61,0.95,-0.14772,9e-05,15.2799]
[1778453614439,37.29,82006.61,0.95,-0.14772,9e-05,15.28004]
[1778453614985,37.29,82005.75,0.95,-0.1478,9e-05,15.28559]
[1778453615137,37.29,82005.75,0.95,-0.1478,9e-05,15.28559]
[1778453618298,37.29,82006.77,0.95,-0.14771,9e-05,15.27912]
[1778453618912,37.29,82006.76,0.95,-0.14771,9e-05,15.2792]
[1778453619521,37.29,82008.66,0.95,-0.14753,9e-05,15.26726]
[1778453619556,37.29,82008.66,0.95,-0.14753,9e-05,15.26726]
[1778453619606,37.29,82008.66,0.95,-0.14753,9e-05,15.26726]
[1778453619645,37.29,82008.66,0.95,-0.14753,9e-05,15.26726]
[1778453620436,37.29,82019.81,0.95,-0.14649,9e-05,15.19716]
[1778453621228,37.29,82019.81,0.95,-0.14649,9e-05,15.19716]
[1778453621345,37.29,82020.87,0.95,-0.1464,9e-05,15.19056]
[1778453622315,37.29,82031.21,0.95,-0.14544,9e-05,15.1257]
[1778453622931,37.29,82031.21,0.95,-0.14544,9e-05,15.1257]
[1778453622967,37.29,82031.21,0.95,-0.14544,9e-05,15.1257]
[1778453622976,37.29,82031.21,0.95,-0.14544,9e-05,15.1257]
[1778453623052,37.29,82031.21,0.95,-0.14544,9e-05,15.12573]
[1778453623957,37.29,82031.21,0.95,-0.14544,9e-05,15.12573]
[1778453624059,37.29,82029.52,0.95,-0.1456,9e-05,15.13646]
[1778453625596,37.29,82027.14,0.95,-0.14582,9e-05,15.15152]
[1778453625622,37.29,82027.14,0.95,-0.14582,9e-05,15.15152]
[1778453626081,37.29,82025.82,0.95,-0.14594,9e-05,15.15989]
[1778453627607,37.29,82025.82,0.95,-0.14594,9e-05,15.15995]
[1778453628048,37.29,82025.82,0.95,-0.14594,9e-05,15.15995]
[1778453628113,37.29,82025.89,0.95,-0.14594,9e-05,15.15956]
[1778453629025,37.29,82025.89,0.95,-0.14594,9e-05,15.15956]
[1778453629427,37.29,82025.89,0.95,-0.14594,9e-05,15.15956]
[1778453629457,37.29,82025.89,0.95,-0.14594,9e-05,15.15956]
[1778453629497,37.29,82023.82,0.95,-0.14613,9e-05,15.17263]
[1778453630080,37.29,82023.82,0.95,-0.14613,9e-05,15.17263]
[1778453630114,37.29,82023.82,0.95,-0.14613,9e-05,15.17263]
[1778453630170,37.29,82024.49,0.95,-0.14607,9e-05,15.16847]
[1778453633879,37.29,82027.59,0.95,-0.14579,9e-05,15.1495]
[1778453634417,37.29,82049.61,0.95,-0.14376,9e-05,15.01133]
[1778453634786,37.29,82049.61,0.95,-0.14376,9e-05,15.01133]
[1778453635948,37.29,82050.67,0.95,-0.14367,9e-05,15.00522]
[1778453636350,37.29,82050.67,0.95,-0.14367,9e-05,15.00522]
[1778453636429,37.29,82069.87,0.95,-0.14193,9e-05,14.88519]
[1778453637565,37.29,82069.87,0.95,-0.14193,9e-05,14.88533]
[1778453637598,37.29,82069.87,0.95,-0.14193,9e-05,14.88533]
[1778453638408,37.29,82076.31,0.95,-0.14135,9e-05,14.84509]
[1778453638786,37.29,82076.31,0.95,-0.14135,9e-05,14.84509]
[1778453638944,37.29,82076.31,0.95,-0.14135,9e-05,14.84509]
[1778453639164,37.29,82076.31,0.95,-0.14135,9e-05,14.84529]
[1778453640335,37.29,82076.31,0.95,-0.14135,9e-05,14.84529]
[1778453640422,37.29,82073.42,0.95,-0.14161,9e-05,14.86362]
[1778453642411,37.29,82068.14,0.95,-0.1421,9e-05,14.89696]
[1778453642472,37.29,82066.91,0.95,-0.14221,9e-05,14.90485]
[1778453643341,37.29,82066.91,0.95,-0.14221,9e-05,14.90485]
[1778453644464,37.3,82067.61,0.95,-0.14215,9e-05,14.90082]
[1778453644539,37.3,82067.42,0.95,-0.14217,9e-05,14.90237]
[1778453645040,37.3,82067.42,0.95,-0.14217,9e-05,14.90237]
[1778453648562,37.3,82061.17,0.95,-0.14275,9e-05,14.94197]
[1778453649238,37.3,82059.93,0.95,-0.14286,9e-05,14.94982]
[1778453649779,37.3,82059.93,0.95,-0.14286,9e-05,14.94982]
[1778453650028,37.3,82059.93,0.95,-0.14286,9e-05,14.94982]
[1778453650585,37.3,82057.76,0.95,-0.14307,9e-05,14.96373]
[1778453651449,37.3,82057.76,0.95,-0.14307,9e-05,14.96373]
[1778453651505,37.3,82028.0,0.95,-0.14581,9e-05,15.15091]
[1778453652204,37.3,82028.0,0.95,-0.14581,9e-05,15.15091]
[1778453652500,37.3,82034.26,0.95,-0.14523,9e-05,15.11186]
[1778453653022,37.3,82034.26,0.95,-0.14523,9e-05,15.11186]
[1778453653266,37.3,82034.26,0.95,-0.14524,9e-05,15.11204]
[1778453658301,37.3,82035.02,0.95,-0.14518,9e-05,15.10809]
[1778453658860,37.3,82035.02,0.95,-0.14518,9e-05,15.10809]
[1778453659309,37.3,82030.74,0.95,-0.14557,9e-05,15.13504]
[1778453659906,37.3,82030.74,0.95,-0.14557,9e-05,15.13504]
[1778453660378,37.3,82030.74,0.95,-0.14557,9e-05,15.13504]
[1778453660461,37.3,82030.74,0.95,-0.14557,9e-05,15.13504]
[1778453664018,37.3,82023.46,0.95,-0.14625,9e-05,15.18116]
[1778453665396,37.3,82023.7,0.95,-0.14623,9e-05,15.17975]
[1778453670648,37.3,82021.13,0.95,-0.14648,9e-05,15.19628]
[1778453672923,37.3,82013.73,0.95,-0.14713,9e-05,15.23824]
[1778453673355,37.3,82013.73,0.95,-0.14713,9e-05,15.23824]
[1778453673493,37.3,82013.73,0.95,-0.14713,9e-05,15.23824]
[1778453674473,37.3,82021.22,0.95,-0.14643,9e-05,15.19114]
[1778453674560,37.3,82026.71,0.95,-0.14592,9e-05,15.15663]
[1778453680459,37.3,82028.67,0.95,-0.14574,9e-05,15.14437]
[1778453684487,37.3,82044.08,0.95,-0.14432,9e-05,15.0476]
[1778453689522,37.3,82041.77,0.95,-0.14453,9e-05,15.06202]
[1778453690906,37.3,82033.47,0.95,-0.1453,9e-05,15.11402]
[1778453691537,37.3,82031.0,0.95,-0.14552,9e-05,15.12933]
[1778453692034,37.3,82031.0,0.95,-0.14552,9e-05,15.12933]
[1778453692543,37.3,82018.37,0.95,-0.14669,9e-05,15.20847]
[1778453697578,37.3,82028.43,0.95,-0.14574,9e-05,15.14389]
[1778453697966,37.3,82028.43,0.95,-0.14574,9e-05,15.14389]
[1778453698586,37.3,82023.49,0.95,-0.14619,9e-05,15.17468]
[1778453702546,37.3,82024.63,0.95,-0.14607,9e-05,15.16663]
[1778453702613,37.3,82024.66,0.95,-0.14607,9e-05,15.16616]
[1778453708016,37.29,82025.53,0.95,-0.14597,9e-05,15.15954]
[1778453708295,37.29,82020.63,0.95,-0.14642,9e-05,15.18978]
[1778453709970,37.29,82026.12,0.95,-0.14591,9e-05,15.15528]
[1778453710142,37.29,82030.96,0.95,-0.14545,9e-05,15.12448]
[1778453713704,37.29,82035.89,0.95,-0.145,9e-05,15.0935]
[1778453714113,37.29,82035.89,0.95,-0.145,9e-05,15.0935]
[1778453714446,37.29,82038.84,0.95,-0.14473,9e-05,15.07508]
[1778453714672,37.29,82038.84,0.95,-0.14473,9e-05,15.07508]
[1778453719680,37.29,82040.21,0.95,-0.1446,9e-05,15.06666]
[1778453720237,37.29,82040.21,0.95,-0.1446,9e-05,15.06666]
[1778453720329,37.29,82039.44,0.95,-0.14468,9e-05,15.07159]
[1778453723198,37.29,82038.79,0.95,-0.14474,9e-05,15.07577]
[1778453724118,37.29,82038.79,0.95,-0.14474,9e-05,15.07596]
[1778453724278,37.29,82038.79,0.95,-0.14474,9e-05,15.07596]
[1778453724410,37.29,82038.79,0.95,-0.14474,9e-05,15.07596]
[1778453724620,37.29,82034.98,0.95,-0.14509,9e-05,15.1]
[1778453725490,37.29,82034.98,0.95,-0.14509,9e-05,15.1]
[1778453725556,37.29,82048.55,0.95,-0.14384,9e-05,15.01482]
[1778453726123,37.29,82048.55,0.95,-0.14384,9e-05,15.01482]
[1778453726139,37.29,82048.55,0.95,-0.14384,9e-05,15.01482]
[1778453726636,37.29,82053.03,0.95,-0.14343,9e-05,14.98665]
[1778453728501,37.29,82066.11,0.95,-0.14224,9e-05,14.90463]
[1778453730836,37.29,82066.48,0.95,-0.14221,9e-05,14.90242]
[1778453730913,37.29,82066.16,0.95,-0.14224,9e-05,14.90453]
[1778453731876,37.29,82066.16,0.95,-0.14224,9e-05,14.90453]
[1778453731927,37.29,82066.16,0.95,-0.14224,9e-05,14.90453]
[1778453732448,37.29,82066.16,0.95,-0.14224,9e-05,14.90453]
[1778453732488,37.29,82067.94,0.95,-0.14204,9e-05,14.88893]
[1778453733429,37.29,82067.94,0.95,-0.14204,9e-05,14.88893]
[1778453733522,37.29,82071.17,0.95,-0.14175,9e-05,14.86877]
[1778453735184,37.29,82070.56,0.95,-0.14181,9e-05,14.8726]
[1778453735272,37.3,82073.68,0.95,-0.14153,9e-05,14.85329]
[1778453737795,37.3,82076.33,0.95,-0.14129,9e-05,14.83682]
[1778453742211,37.3,82086.23,0.95,-0.14041,9e-05,14.77552]
[1778453743035,37.3,82087.85,0.95,-0.14026,9e-05,14.76537]
[1778453743771,37.3,82088.53,0.95,-0.1402,9e-05,14.76112]
[1778453744169,37.3,82088.53,0.95,-0.1402,9e-05,14.76112]
[1778453744221,37.3,82088.53,0.95,-0.1402,9e-05,14.76112]
[1778453745344,37.3,82088.93,0.95,-0.14016,9e-05,14.75862]
[1778453745628,37.3,82088.93,0.95,-0.14016,9e-05,14.75862]
[1778453745655,37.3,82101.15,0.95,-0.13906,9e-05,14.68208]
[1778453747543,37.3,82107.8,0.95,-0.13847,9e-05,14.64055]
[1778453747569,37.3,82109.31,0.95,-0.13834,9e-05,14.63127]
[1778453748095,37.3,82109.31,0.95,-0.13834,9e-05,14.63127]
[1778453748265,37.3,82109.31,0.95,-0.13834,9e-05,14.63127]
[1778453748478,37.3,82121.84,0.95,-0.13722,9e-05,14.55304]
[1778453749535,37.3,82121.84,0.95,-0.13722,9e-05,14.55304]
[1778453749777,37.3,82131.31,0.95,-0.13639,9e-05,14.49387]
[1778453749814,37.3,82131.31,0.95,-0.13639,9e-05,14.49387]
[1778453749836,37.3,82131.31,0.95,-0.13639,9e-05,14.49387]
[1778453750171,37.3,82131.31,0.95,-0.13639,9e-05,14.49387]
[1778453750295,37.3,82131.31,0.95,-0.13639,9e-05,14.49387]
[1778453750521,37.3,82131.31,0.95,-0.13639,9e-05,14.49387]
[1778453750583,37.3,82144.87,0.95,-0.13521,9e-05,14.41063]
[1778453750788,37.3,82144.87,0.95,-0.13521,9e-05,14.41063]
[1778453750899,37.3,82144.87,0.95,-0.13521,9e-05,14.41063]
[1778453751123,37.3,82144.87,0.95,-0.13521,9e-05,14.41063]
[1778453751215,37.3,82144.87,0.95,-0.13521,9e-05,14.41063]
[1778453751547,37.3,82144.87,0.95,-0.13521,9e-05,14.41063]
[1778453751641,37.3,82150.14,0.95,-0.13477,9e-05,14.37922]
[1778453751878,37.3,82150.14,0.95,-0.13477,9e-05,14.37922]
[1778453751908,37.3,82150.14,0.95,-0.13477,9e-05,14.37922]
[1778453752327,37.31,82138.01,0.95,-0.13584,9e-05,14.45551]
[1778453753753,37.31,82134.88,0.95,-0.13612,9e-05,14.47507]
[1778453753839,37.31,82134.88,0.95,-0.13612,9e-05,14.47507]
[1778453753905,37.31,82134.88,0.95,-0.13612,9e-05,14.47507]
[1778453754576,37.31,82134.88,0.95,-0.13612,9e-05,14.47507]
[1778453754781,37.3,82136.94,0.95,-0.13592,9e-05,14.46094]
[1778453755584,37.3,82136.94,0.95,-0.13592,9e-05,14.46094]
[1778453755628,37.31,82131.48,0.95,-0.13643,9e-05,14.49724]
[1778453756153,37.31,82114.65,0.95,-0.13793,9e-05,14.6025]
[1778453759240,37.31,82115.5,0.95,-0.13786,9e-05,14.59786]
[1778453759341,37.31,82110.22,0.95,-0.13833,9e-05,14.63118]
[1778453760024,37.31,82110.22,0.95,-0.13833,9e-05,14.63118]
[1778453760124,37.31,82110.22,0.95,-0.13833,9e-05,14.63118]
[1778453760403,37.31,82110.22,0.95,-0.13833,9e-05,14.63118]
[1778453761062,37.31,82116.96,0.95,-0.13774,9e-05,14.58951]
[1778453762440,37.31,82120.51,0.95,-0.13743,9e-05,14.5673]
[1778453762500,37.31,82120.51,0.95,-0.13743,9e-05,14.5673]
[1778453762542,37.31,82108.85,0.95,-0.13847,9e-05,14.64063]
[1778453763438,37.31,82108.85,0.95,-0.13847,9e-05,14.64063]
[1778453763492,37.31,82092.98,0.95,-0.1399,9e-05,14.7404]
[1778453764224,37.31,82092.98,0.95,-0.1399,9e-05,14.7404]
[1778453764229,37.31,82092.98,0.95,-0.1399,9e-05,14.7404]
[1778453764268,37.31,82083.9,0.95,-0.14072,9e-05,14.79754]
[1778453765351,37.31,82083.9,0.95,-0.14072,9e-05,14.79754]
[1778453765365,37.31,82083.9,0.95,-0.14072,9e-05,14.79754]
[1778453765449,37.31,82075.43,0.95,-0.14149,9e-05,14.8508]
[1778453768811,37.31,82083.54,0.95,-0.14076,9e-05,14.80006]
[1778453768885,37.31,82083.54,0.95,-0.14076,9e-05,14.80006]
[1778453769608,37.31,82083.54,0.95,-0.14076,9e-05,14.80006]
[1778453771025,37.32,82098.87,0.95,-0.13938,9e-05,14.70449]
[1778453771186,37.32,82098.87,0.95,-0.13938,9e-05,14.70449]
[1778453771223,37.32,82098.87,0.95,-0.13938,9e-05,14.70449]
[1778453771618,37.32,82098.87,0.95,-0.13938,9e-05,14.70449]
[1778453771615,37.32,82103.34,0.95,-0.13898,9e-05,14.67662]
[1778453771838,37.32,82103.34,0.95,-0.13898,9e-05,14.67662]
[1778453774215,37.32,82105.07,0.95,-0.13883,9e-05,14.66579]
[1778453776265,37.32,82091.21,0.95,-0.14008,9e-05,14.75314]
[1778453777795,37.32,82090.91,0.95,-0.14011,9e-05,14.75512]
[1778453778148,37.32,82085.36,0.95,-0.14061,9e-05,14.78989]
[1778453780986,37.32,82083.24,0.95,-0.1408,9e-05,14.80319]
[1778453781641,37.32,82070.43,0.95,-0.14196,9e-05,14.88343]
[1778453783453,37.32,82070.43,0.95,-0.14196,9e-05,14.88343]
[1778453783696,37.32,82070.43,0.95,-0.14196,9e-05,14.88343]
[1778453783537,37.32,82037.7,0.95,-0.14496,9e-05,15.08916]
[1778453784060,37.32,82037.7,0.95,-0.14496,9e-05,15.08916]
[1778453784148,37.32,82037.7,0.95,-0.14496,9e-05,15.08916]
[1778453784232,37.32,82037.7,0.95,-0.14496,9e-05,15.08916]
[1778453784307,37.32,82037.7,0.95,-0.14496,9e-05,15.08916]
[1778453784344,37.32,82049.02,0.95,-0.14392,9e-05,15.0181]
[1778453784747,37.32,82049.02,0.95,-0.14392,9e-05,15.0181]
[1778453784833,37.32,82049.02,0.95,-0.14392,9e-05,15.0181]
[1778453790381,37.32,82045.84,0.95,-0.14422,9e-05,15.03858]
[1778453792042,37.32,82047.17,0.95,-0.14407,9e-05,15.02595]
[1778453792170,37.32,82047.17,0.95,-0.14407,9e-05,15.02595]
[1778453792361,37.32,82059.74,0.95,-0.14292,9e-05,14.94708]
[1778453796332,37.32,82065.59,0.95,-0.14238,9e-05,14.91035]
[1778453796432,37.32,82066.13,0.95,-0.14233,9e-05,14.90677]
[1778453798363,37.32,82079.53,0.95,-0.14111,9e-05,14.82258]
[1778453799670,37.32,82079.53,0.95,-0.14111,9e-05,14.82258]
[1778453799798,37.32,82080.23,0.95,-0.14105,9e-05,14.8181]
[1778453800675,37.32,82080.23,0.95,-0.14105,9e-05,14.8181]
[1778453801318,37.32,82091.23,0.95,-0.14005,9e-05,14.74903]
[1778453802379,37.32,82091.23,0.95,-0.14005,9e-05,14.74903]
[1778453802471,37.32,82094.26,0.95,-0.13978,9e-05,14.73005]
[1778453804421,37.32,82092.82,0.95,-0.13991,9e-05,14.73916]
[1778453804442,37.32,82087.5,0.95,-0.14039,9e-05,14.77248]
[1778453807857,37.32,82087.71,0.95,-0.14037,9e-05,14.77136]
[1778453809563,37.32,82088.67,0.95,-0.14029,9e-05,14.7655]
[1778453811756,37.32,82089.61,0.95,-0.14021,9e-05,14.75995]
[1778453813149,37.32,82088.49,0.95,-0.14031,9e-05,14.76729]
[1778453813158,37.32,82088.49,0.95,-0.14031,9e-05,14.76729]
[1778453813465,37.32,82088.49,0.95,-0.14031,9e-05,14.76729]
[1778453813500,37.32,82101.24,0.95,-0.13917,9e-05,14.68774]
[1778453814419,37.32,82101.24,0.95,-0.13917,9e-05,14.68774]
[1778453814457,37.32,82101.24,0.95,-0.13917,9e-05,14.68774]
[1778453814582,37.32,82101.24,0.95,-0.13917,9e-05,14.68774]
[1778453814617,37.32,82118.25,0.95,-0.13766,9e-05,14.58141]
[1778453815279,37.32,82118.25,0.95,-0.13766,9e-05,14.58141]
[1778453815772,37.32,82148.76,0.95,-0.13496,9e-05,14.39078]
[1778453816453,37.32,82148.76,0.95,-0.13496,9e-05,14.39078]
[1778453816530,37.32,82153.38,0.95,-0.13455,9e-05,14.36196]
[1778453817311,37.32,82153.38,0.95,-0.13455,9e-05,14.36196]
[1778453817336,37.32,82153.38,0.95,-0.13455,9e-05,14.36196]
[1778453817453,37.32,82153.38,0.95,-0.13455,9e-05,14.36196]
[1778453817491,37.32,82157.7,0.95,-0.13418,9e-05,14.33528]
[1778453818040,37.32,82157.7,0.95,-0.13418,9e-05,14.33528]
[1778453818441,37.32,82157.18,0.95,-0.13423,9e-05,14.33883]
[1778453820097,37.32,82160.81,0.95,-0.13392,9e-05,14.31655]
[1778453820708,37.32,82160.81,0.95,-0.13392,9e-05,14.31655]
[1778453820756,37.33,82158.65,0.95,-0.13416,9e-05,14.33386]
[1778453822242,37.33,82158.09,0.95,-0.13422,9e-05,14.33809]
[1778453822757,37.33,82140.59,0.95,-0.13575,9e-05,14.44729]
[1778453822863,37.33,82140.59,0.95,-0.13575,9e-05,14.44729]
[1778453822889,37.33,82140.59,0.95,-0.13575,9e-05,14.44729]
[1778453823171,37.33,82140.59,0.95,-0.13575,9e-05,14.44729]
[1778453823185,37.33,82140.59,0.95,-0.13575,9e-05,14.44729]
[1778453823710,37.33,82129.96,0.95,-0.1367,9e-05,14.51397]
[1778453824677,37.33,82129.96,0.95,-0.1367,9e-05,14.51397]
[1778453824778,37.33,82131.02,0.95,-0.1366,9e-05,14.50755]
[1778453826230,37.33,82130.7,0.95,-0.13663,9e-05,14.50966]
[1778453826253,37.33,82130.7,0.95,-0.13663,9e-05,14.50966]
[1778453826497,37.34,82139.85,0.95,-0.13583,9e-05,14.45265]
[1778453829613,37.34,82146.17,0.95,-0.13528,9e-05,14.41366]
[1778453829750,37.34,82146.17,0.95,-0.13528,9e-05,14.41366]
[1778453831531,37.35,82133.83,0.95,-0.13644,9e-05,14.49626]
[1778453832143,37.35,82133.83,0.95,-0.13644,9e-05,14.49626]
[1778453833065,37.35,82132.69,0.95,-0.13655,9e-05,14.50355]
[1778453833548,37.35,82123.96,0.95,-0.13732,9e-05,14.55825]
[1778453833845,37.35,82123.96,0.95,-0.13732,9e-05,14.55825]
[1778453834553,37.35,82119.48,0.95,-0.13772,9e-05,14.58634]
[1778453837584,37.35,82107.58,0.95,-0.13879,9e-05,14.66147]
[1778453842195,37.35,82107.07,0.95,-0.13885,9e-05,14.66534]
[1778453843624,37.35,82092.92,0.95,-0.14012,9e-05,14.75421]
[1778453848648,37.35,82086.01,0.95,-0.14074,9e-05,14.79736]
[1778453851207,37.35,82088.09,0.95,-0.14055,9e-05,14.7843]
[1778453851684,37.35,82089.11,0.95,-0.14043,9e-05,14.77329]
[1778453852687,37.35,82077.08,0.95,-0.14151,9e-05,14.84858]
[1778453856738,37.35,82075.48,0.95,-0.14165,9e-05,14.85818]
[1778453857671,37.35,82067.08,0.95,-0.14241,9e-05,14.91065]
[1778453857680,37.35,82067.08,0.95,-0.14241,9e-05,14.91065]
[1778453857734,37.35,82066.23,0.95,-0.14249,9e-05,14.91588]
[1778453858741,37.35,82048.07,0.95,-0.14415,9e-05,15.02971]
[1778453859704,37.35,82048.07,0.95,-0.14415,9e-05,15.02971]
[1778453859788,37.35,82049.03,0.95,-0.14406,9e-05,15.0236]
[1778453865789,37.35,82050.05,0.95,-0.14396,9e-05,15.01681]
[1778453867825,37.35,82037.61,0.95,-0.14511,9e-05,15.0949]
[1778453868955,37.35,82037.61,0.95,-0.14511,9e-05,15.095]
[1778453869915,37.35,82038.81,0.95,-0.145,9e-05,15.0875]
[1778453870824,37.35,82049.55,0.95,-0.14401,9e-05,15.02014]
[1778453871830,37.35,82049.55,0.95,-0.14401,9e-05,15.02014]
[1778453872017,37.35,82049.41,0.95,-0.14403,9e-05,15.0212]
[1778453872045,37.35,82049.41,0.95,-0.14403,9e-05,15.0212]
[1778453872839,37.35,82048.76,0.95,-0.14409,9e-05,15.02522]
[1778453873688,37.35,82048.76,0.95,-0.14409,9e-05,15.02522]
[1778453873730,37.35,82048.96,0.95,-0.14407,9e-05,15.02414]
[1778453874047,37.35,82048.96,0.95,-0.14407,9e-05,15.02414]
[1778453874147,37.35,82049.27,0.95,-0.14404,9e-05,15.02219]
[1778453875604,37.35,82049.27,0.95,-0.14404,9e-05,15.02219]
[1778453875633,37.35,82049.27,0.95,-0.14404,9e-05,15.02219]
[1778453875798,37.35,82049.27,0.95,-0.14404,9e-05,15.02219]
[1778453876412,37.35,82054.85,0.95,-0.14353,9e-05,14.98715]
[1778453877196,37.35,82054.85,0.95,-0.14353,9e-05,14.98715]
[1778453877235,37.35,82056.26,0.95,-0.1434,9e-05,14.97832]
[1778453878602,37.35,82056.26,0.95,-0.1434,9e-05,14.97832]
[1778453878666,37.35,82056.26,0.95,-0.1434,9e-05,14.97832]
[1778453883565,37.35,82052.21,0.95,-0.14377,9e-05,15.00346]
[1778453883799,37.35,82052.21,0.95,-0.14377,9e-05,15.00346]
[1778453883670,37.35,82046.29,0.95,-0.14431,9e-05,15.04057]
[1778453883886,37.35,82046.29,0.95,-0.14431,9e-05,15.04057]
[1778453884001,37.35,82046.29,0.95,-0.14431,9e-05,15.04057]
[1778453884005,37.35,82046.29,0.95,-0.14431,9e-05,15.04057]
[1778453884021,37.35,82046.29,0.95,-0.14431,9e-05,15.04057]
[1778453884773,37.35,82058.41,0.95,-0.1432,9e-05,14.96456]
[1778453885888,37.35,82058.41,0.95,-0.1432,9e-05,14.96456]
[1778453886498,37.35,82058.41,0.95,-0.1432,9e-05,14.96456]
[1778453886797,37.35,82058.41,0.95,-0.1432,9e-05,14.96456]
[1778453886839,37.35,82049.55,0.95,-0.14401,9e-05,15.02008]
[1778453887582,37.35,82049.55,0.95,-0.14401,9e-05,15.02008]
[1778453888024,37.35,82045.75,0.95,-0.14436,9e-05,15.04385]
[1778453888075,37.35,82045.88,0.95,-0.14435,9e-05,15.04303]
[1778453892174,37.35,82041.24,0.95,-0.14477,9e-05,15.07193]
[1778453892364,37.35,82041.24,0.95,-0.14477,9e-05,15.07193]
[1778453892439,37.35,82044.82,0.95,-0.14444,9e-05,15.04945]
[1778453893542,37.35,82027.1,0.95,-0.14608,9e-05,15.16056]
[1778453896786,37.35,82021.17,0.95,-0.14663,9e-05,15.19775]
[1778453897063,37.35,82014.76,0.95,-0.14722,9e-05,15.23791]
[1778453897135,37.35,82012.7,0.95,-0.14741,9e-05,15.25085]
[1778453899089,37.35,82012.63,0.95,-0.14742,9e-05,15.2511]
[1778453899776,37.35,82017.6,0.95,-0.14695,9e-05,15.21983]
[1778453905087,37.35,82018.1,0.95,-0.1469,9e-05,15.21609]
[1778453907501,37.35,82018.64,0.95,-0.14684,9e-05,15.21243]
[1778453907581,37.35,82019.38,0.95,-0.14677,9e-05,15.2075]
[1778453913446,37.34,82017.6,0.95,-0.14688,9e-05,15.21264]
[1778453913800,37.34,82016.87,0.95,-0.14694,9e-05,15.21666]
[1778453919186,37.34,82013.11,0.95,-0.14727,9e-05,15.23881]
[1778453924380,37.34,82012.26,0.95,-0.14733,9e-05,15.24294]
[1778453926191,37.33,82011.48,0.95,-0.1474,9e-05,15.2472]
[1778453926865,37.33,82011.48,0.95,-0.1474,9e-05,15.2472]
[1778453926241,37.33,82008.34,0.95,-0.14768,9e-05,15.26659]
[1778453926924,37.33,82008.34,0.95,-0.14768,9e-05,15.26659]
[1778453927190,37.33,82008.34,0.95,-0.14768,9e-05,15.26659]
[1778453927208,37.33,82008.34,0.95,-0.14768,9e-05,15.26659]
[1778453927243,37.33,82004.8,0.95,-0.14801,9e-05,15.28849]
[1778453928714,37.33,82004.8,0.95,-0.14801,9e-05,15.28849]
[1778453928740,37.33,82004.8,0.95,-0.14801,9e-05,15.28849]
[1778453930737,37.33,82021.2,0.95,-0.14648,9e-05,15.18516]
[1778453934009,37.33,82021.6,0.95,-0.14644,9e-05,15.18266]
[1778453935415,37.33,82022.35,0.95,-0.14637,9e-05,15.17795]
[1778453935495,37.33,82014.08,0.95,-0.14714,9e-05,15.22989]
[1778453936074,37.33,82014.08,0.95,-0.14714,9e-05,15.22989]
[1778453936102,37.33,82014.08,0.95,-0.14714,9e-05,15.22989]
[1778453936868,37.33,82014.08,0.95,-0.14714,9e-05,15.22989]
[1778453937220,37.33,82016.15,0.95,-0.14695,9e-05,15.21687]
[1778453937516,37.33,82016.15,0.95,-0.14695,9e-05,15.21687]
[1778453937532,37.33,82015.35,0.95,-0.14702,9e-05,15.22182]
[1778453937961,37.33,82015.35,0.95,-0.14702,9e-05,15.22182]
[1778453938320,37.33,82015.35,0.95,-0.14702,9e-05,15.22177]
[1778453940959,37.33,82011.1,0.95,-0.14741,9e-05,15.24816]
[1778453941625,37.33,82019.73,0.95,-0.14661,9e-05,15.19396]
[1778453944565,37.33,82020.64,0.95,-0.14652,9e-05,15.18812]
[1778453944666,37.33,82020.43,0.95,-0.14654,9e-05,15.18943]
[1778453947673,37.33,82016.93,0.95,-0.14686,9e-05,15.21136]
[1778453947703,37.33,82016.93,0.95,-0.14686,9e-05,15.21136]
[1778453947768,37.33,82016.5,0.95,-0.1469,9e-05,15.21401]
[1778453949727,37.33,82016.5,0.95,-0.1469,9e-05,15.21401]
[1778453949749,37.33,82013.55,0.95,-0.14718,9e-05,15.23237]
[1778453955439,37.33,82011.32,0.95,-0.14738,9e-05,15.24604]
[1778453960307,37.33,82007.09,0.95,-0.14777,9e-05,15.2722]
[1778453960865,37.33,82007.09,0.95,-0.14777,9e-05,15.2722]
[1778453960948,37.33,81992.23,0.95,-0.14916,9e-05,15.36545]
[1778453963929,37.33,81988.52,0.95,-0.14951,9e-05,15.38864]
[1778453964059,37.33,81986.37,0.95,-0.14971,9e-05,15.40199]
[1778453964503,37.33,81986.19,0.95,-0.14972,9e-05,15.40294]
[1778453966091,37.33,81985.19,0.95,-0.14981,9e-05,15.40905]
[1778453968270,37.33,81988.43,0.95,-0.1495,9e-05,15.38833]
[1778453968399,37.33,81988.43,0.95,-0.1495,9e-05,15.38833]
[1778453970217,37.32,81990.58,0.95,-0.1493,9e-05,15.37447]
[1778453970545,37.32,81990.89,0.95,-0.14926,9e-05,15.37233]
[1778453975583,37.32,81997.41,0.95,-0.14861,9e-05,15.3266]
[1778453976917,37.32,81997.41,0.95,-0.14861,9e-05,15.3266]
[1778453977807,37.32,81985.48,0.95,-0.14974,9e-05,15.40151]
[1778453983215,37.32,81977.7,0.95,-0.15046,9e-05,15.44995]
[1778453984002,37.32,81977.62,0.95,-0.15047,9e-05,15.45028]
[1778453985204,37.32,81977.68,0.95,-0.15046,9e-05,15.44973]
[1778453985253,37.32,81977.68,0.95,-0.15046,9e-05,15.44973]
[1778453985596,37.32,81977.68,0.95,-0.15046,9e-05,15.44973]
[1778453985697,37.32,81961.8,0.95,-0.15197,0.0001,15.5495]
[1778453986353,37.32,81961.8,0.95,-0.15197,0.0001,15.5495]
[1778453986957,37.32,81960.31,0.95,-0.1521,0.0001,15.55846]
[1778453987297,37.32,81960.31,0.95,-0.1521,0.0001,15.55846]
[1778453987346,37.32,81960.31,0.95,-0.1521,0.0001,15.55846]
[1778453988872,37.32,81960.31,0.95,-0.1521,0.0001,15.55846]
[1778453989009,37.32,81968.73,0.95,-0.15129,0.0001,15.50493]
[1778453989750,37.32,81968.73,0.95,-0.15129,0.0001,15.50493]
[1778453989844,37.32,82007.8,0.95,-0.14761,9e-05,15.25932]
[1778453991072,37.32,82007.55,0.95,-0.14763,9e-05,15.26065]
[1778453991697,37.32,82011.19,0.95,-0.14729,9e-05,15.23787]
[1778453992618,37.32,82011.19,0.95,-0.14729,9e-05,15.23787]
[1778453992628,37.32,82011.19,0.95,-0.14729,9e-05,15.23787]
[1778453992708,37.32,82013.77,0.95,-0.14705,9e-05,15.22155]
[1778453994808,37.32,82012.94,0.95,-0.14713,9e-05,15.22657]
[1778453994965,37.32,82012.94,0.95,-0.14713,9e-05,15.22657]
[1778453994885,37.32,82014.15,0.95,-0.14701,9e-05,15.21888]
[1778453995725,37.32,82014.15,0.95,-0.14701,9e-05,15.2188]
[1778453997927,37.32,82017.52,0.95,-0.1467,9e-05,15.19758]
[1778453998747,37.32,82019.85,0.95,-0.14648,9e-05,15.18288]
[1778453999573,37.32,82019.85,0.95,-0.14648,9e-05,15.18288]
[1778454000636,37.32,82020.28,0.95,-0.14644,9e-05,15.18016]
[1778454000888,37.32,82020.28,0.95,-0.14644,9e-05,15.18016]
[1778454000914,37.32,82031.76,0.95,-0.14537,9e-05,15.10805]
[1778454002580,37.32,82032.64,0.95,-0.14529,9e-05,15.10254]
[1778454002908,37.32,82032.64,0.95,-0.14529,9e-05,15.10254]
[1778454002786,37.32,82052.75,0.95,-0.14344,9e-05,14.97614]
[1778454003256,37.32,82052.75,0.95,-0.14344,9e-05,14.97614]
[1778454003437,37.32,82052.75,0.95,-0.14344,9e-05,14.97614]
[1778454003895,37.32,82082.66,0.95,-0.14072,9e-05,14.78859]
[1778454004025,37.32,82082.66,0.95,-0.14072,9e-05,14.78859]
[1778454004241,37.32,82082.66,0.95,-0.14072,9e-05,14.78859]
[1778454004558,37.32,82082.66,0.95,-0.14072,9e-05,14.78859]
[1778454004667,37.32,82082.66,0.95,-0.14072,9e-05,14.78859]
[1778454004808,37.32,82083.25,0.95,-0.14066,9e-05,14.78472]
[1778454005576,37.32,82083.25,0.95,-0.14066,9e-05,14.78472]
[1778454005868,37.32,82083.25,0.95,-0.14066,9e-05,14.78472]
[1778454005962,37.32,82148.79,0.95,-0.13483,9e-05,14.3748]
[1778454006420,37.32,82148.79,0.95,-0.13483,9e-05,14.3748]
[1778454006470,37.32,82148.79,0.95,-0.13483,9e-05,14.3748]
[1778454006660,37.32,82148.79,0.95,-0.13483,9e-05,14.3748]
[1778454006809,37.32,82148.79,0.95,-0.13483,9e-05,14.3748]
[1778454006872,37.32,82210.33,0.95,-0.1295,9e-05,13.99157]
[1778454007247,37.32,82210.33,0.95,-0.1295,9e-05,13.99157]
[1778454007380,37.32,82210.33,0.95,-0.1295,9e-05,13.99157]
[1778454007801,37.32,82210.33,0.95,-0.1295,9e-05,13.99157]
[1778454007917,37.32,82210.33,0.95,-0.1295,9e-05,13.99157]
[1778454007935,37.32,82215.86,0.95,-0.12904,9e-05,13.95747]
[1778454008312,37.32,82215.86,0.95,-0.12904,9e-05,13.95747]
[1778454008866,37.32,82215.86,0.95,-0.12904,9e-05,13.95747]
[1778454008926,37.33,82226.22,0.95,-0.12826,8e-05,13.9009]
[1778454009120,37.33,82226.22,0.95,-0.12826,8e-05,13.9009]
[1778454009321,37.33,82226.22,0.95,-0.12826,8e-05,13.9009]
[1778454010392,37.33,82227.11,0.95,-0.12819,8e-05,13.89538]
[1778454012531,37.37,82243.66,0.95,-0.12701,8e-05,13.80944]
[1778454012712,37.37,82243.66,0.95,-0.12701,8e-05,13.80944]
[1778454013103,37.39,82243.98,0.95,-0.1271,8e-05,13.81595]
[1778454013731,37.39,82243.98,0.95,-0.1271,8e-05,13.81595]
[1778454015257,37.41,82241.2,0.95,-0.12745,8e-05,13.84244]
[1778454015973,37.41,82241.2,0.95,-0.12745,8e-05,13.84244]
[1778454016032,37.41,82241.2,0.95,-0.12745,8e-05,13.84244]
[1778454016037,37.41,82226.12,0.95,-0.12872,8e-05,13.93576]
[1778454016598,37.41,82226.12,0.95,-0.12872,8e-05,13.93576]
[1778454016682,37.41,82226.12,0.95,-0.12872,8e-05,13.93576]
[1778454016732,37.41,82226.12,0.95,-0.12872,8e-05,13.93576]
[1778454016740,37.41,82226.12,0.95,-0.12872,8e-05,13.93576]
[1778454016766,37.41,82226.12,0.95,-0.12872,8e-05,13.93576]
[1778454016791,37.41,82226.12,0.95,-0.12872,8e-05,13.93576]
[1778454016964,37.41,82226.12,0.95,-0.12872,8e-05,13.93576]
[1778454017004,37.41,82226.12,0.95,-0.12872,8e-05,13.93576]
[1778454017020,37.41,82194.08,0.95,-0.13146,9e-05,14.13474]
[1778454017608,37.41,82194.08,0.95,-0.13146,9e-05,14.13474]
[1778454017640,37.41,82194.08,0.95,-0.13146,9e-05,14.13474]
[1778454017700,37.41,82194.08,0.95,-0.13146,9e-05,14.13474]
[1778454017729,37.41,82194.08,0.95,-0.13146,9e-05,14.13474]
[1778454017981,37.41,82194.08,0.95,-0.13146,9e-05,14.13474]
[1778454017997,37.41,82194.08,0.95,-0.13146,9e-05,14.13474]
[1778454018002,37.41,82183.62,0.95,-0.13237,9e-05,14.19985]
[1778454018959,37.41,82183.62,0.95,-0.13237,9e-05,14.19985]
[1778454019007,37.41,82171.27,0.95,-0.13344,9e-05,14.27676]
[1778454019174,37.41,82171.27,0.95,-0.13344,9e-05,14.27676]
[1778454019190,37.41,82171.27,0.95,-0.13344,9e-05,14.27676]
[1778454019387,37.41,82171.27,0.95,-0.13344,9e-05,14.27676]
[1778454019533,37.41,82171.27,0.95,-0.13344,9e-05,14.27676]
[1778454019942,37.41,82171.27,0.95,-0.13344,9e-05,14.27723]
[1778454020376,37.41,82171.27,0.95,-0.13344,9e-05,14.27723]
[1778454020946,37.41,82152.01,0.95,-0.13512,9e-05,14.39709]
[1778454021263,37.41,82152.01,0.95,-0.13512,9e-05,14.39709]
[1778454021277,37.41,82152.01,0.95,-0.13512,9e-05,14.39709]
[1778454021292,37.41,82152.01,0.95,-0.13512,9e-05,14.39709]
[1778454021358,37.41,82152.01,0.95,-0.13512,9e-05,14.39709]
[1778454021951,37.41,82137.45,0.95,-0.13641,9e-05,14.48807]
[1778454023044,37.41,82116.43,0.95,-0.13827,9e-05,14.61936]
[1778454023369,37.41,82116.43,0.95,-0.13827,9e-05,14.61936]
[1778454023965,37.41,82116.66,0.95,-0.13825,9e-05,14.61793]
[1778454025988,37.41,82098.91,0.95,-0.13984,9e-05,14.72888]
[1778454026944,37.41,82098.91,0.95,-0.13984,9e-05,14.72888]
[1778454026956,37.41,82098.91,0.95,-0.13984,9e-05,14.72888]
[1778454026979,37.41,82098.91,0.95,-0.13984,9e-05,14.72888]
[1778454027032,37.41,82093.36,0.95,-0.14034,9e-05,14.76359]
[1778454027813,37.41,82093.36,0.95,-0.14034,9e-05,14.76359]
[1778454027838,37.41,82093.36,0.95,-0.14034,9e-05,14.76359]
[1778454027993,37.41,82093.36,0.95,-0.14034,9e-05,14.76346]
[1778454028125,37.41,82093.36,0.95,-0.14034,9e-05,14.76346]
[1778454028143,37.41,82093.36,0.95,-0.14034,9e-05,14.76346]
[1778454028568,37.41,82093.36,0.95,-0.14034,9e-05,14.76346]
[1778454028582,37.41,82093.36,0.95,-0.14034,9e-05,14.76346]
[1778454032284,37.41,82088.93,0.95,-0.1407,9e-05,14.78647]
[1778454032319,37.41,82088.93,0.95,-0.1407,9e-05,14.78647]
[1778454033081,37.41,82084.33,0.95,-0.14112,9e-05,14.81499]
[1778454035096,37.41,82064.32,0.95,-0.14293,9e-05,14.93992]
[1778454035833,37.41,82064.32,0.95,-0.14293,9e-05,14.93992]
[1778454036160,37.41,82064.32,0.95,-0.14293,9e-05,14.93992]
[1778454036205,37.41,82070.13,0.95,-0.1424,9e-05,14.90357]
[1778454036221,37.41,82070.13,0.95,-0.1424,9e-05,14.90357]
[1778454036230,37.41,82070.13,0.95,-0.1424,9e-05,14.90357]
[1778454036255,37.41,82070.13,0.95,-0.1424,9e-05,14.90357]
[1778454036574,37.41,82070.13,0.95,-0.1424,9e-05,14.90357]
[1778454036631,37.41,82070.13,0.95,-0.1424,9e-05,14.90357]
[1778454036641,37.41,82099.73,0.95,-0.13972,9e-05,14.71841]
[1778454038057,37.41,82112.33,0.95,-0.13859,9e-05,14.63942]
[1778454039553,37.41,82103.22,0.95,-0.13941,9e-05,14.69627]
[1778454039593,37.41,82103.22,0.95,-0.13941,9e-05,14.69627]
[1778454039663,37.41,82103.22,0.95,-0.13941,9e-05,14.69627]
[1778454039722,37.41,82103.22,0.95,-0.13941,9e-05,14.69627]
[1778454039749,37.41,82103.22,0.95,-0.13941,9e-05,14.69627]
[1778454039764,37.41,82102.91,0.95,-0.13943,9e-05,14.69811]
[1778454040839,37.41,82120.79,0.95,-0.13784,9e-05,14.58639]
[1778454044652,37.41,82121.29,0.95,-0.13779,9e-05,14.58341]
[1778454044741,37.41,82121.29,0.95,-0.13779,9e-05,14.58341]
[1778454045409,37.41,82120.96,0.95,-0.13782,9e-05,14.58559]
[1778454046043,37.41,82120.96,0.95,-0.13782,9e-05,14.58559]
[1778454046213,37.41,82128.38,0.95,-0.13717,9e-05,14.53936]
[1778454046273,37.41,82128.38,0.95,-0.13717,9e-05,14.53936]
[1778454046498,37.41,82128.38,0.95,-0.13717,9e-05,14.53936]
[1778454046534,37.41,82128.38,0.95,-0.13717,9e-05,14.53936]
[1778454046712,37.41,82128.38,0.95,-0.13717,9e-05,14.53936]
[1778454046737,37.41,82128.38,0.95,-0.13717,9e-05,14.53936]
[1778454046768,37.41,82128.38,0.95,-0.13717,9e-05,14.53936]
[1778454046799,37.41,82128.38,0.95,-0.13717,9e-05,14.53936]
[1778454046839,37.41,82128.38,0.95,-0.13717,9e-05,14.53936]
[1778454047087,37.41,82155.8,0.95,-0.13475,9e-05,14.36836]
[1778454047158,37.41,82155.8,0.95,-0.13475,9e-05,14.36836]
[1778454047598,37.41,82155.8,0.95,-0.13475,9e-05,14.36836]
[1778454047610,37.41,82155.8,0.95,-0.13475,9e-05,14.36836]
[1778454047783,37.41,82182.65,0.95,-0.13241,9e-05,14.20121]
[1778454048376,37.41,82182.65,0.95,-0.13241,9e-05,14.20121]
[1778454049800,37.41,82185.71,0.95,-0.13215,9e-05,14.1822]
[1778454049917,37.41,82185.71,0.95,-0.13215,9e-05,14.1822]
[1778454050250,37.41,82186.93,0.95,-0.13205,9e-05,14.17484]
[1778454050914,37.41,82186.93,0.95,-0.13205,9e-05,14.17484]
[1778454051014,37.41,82182.86,0.95,-0.1324,9e-05,14.20026]
[1778454051871,37.41,82182.86,0.95,-0.1324,9e-05,14.20026]
[1778454052030,37.41,82162.4,0.95,-0.13418,9e-05,14.32758]
[1778454052983,37.41,82175.93,0.95,-0.133,9e-05,14.24334]
[1778454055250,37.41,82180.65,0.95,-0.13259,9e-05,14.21404]
[1778454055292,37.41,82180.65,0.95,-0.13259,9e-05,14.21404]
[1778454055474,37.41,82191.42,0.95,-0.13166,9e-05,14.14721]
[1778454056757,37.41,82191.42,0.95,-0.13166,9e-05,14.14721]
[1778454056861,37.41,82191.42,0.95,-0.13166,9e-05,14.14721]
[1778454057052,37.41,82206.81,0.95,-0.13035,9e-05,14.05199]
[1778454057285,37.41,82206.81,0.95,-0.13035,9e-05,14.05199]
[1778454057300,37.41,82206.81,0.95,-0.13035,9e-05,14.05199]
[1778454057715,37.41,82206.81,0.95,-0.13035,9e-05,14.05199]
[1778454057741,37.41,82206.81,0.95,-0.13035,9e-05,14.05199]
[1778454057832,37.41,82185.32,0.95,-0.13219,9e-05,14.18539]
[1778454058287,37.41,82185.32,0.95,-0.13219,9e-05,14.18539]
[1778454058302,37.41,82185.32,0.95,-0.13219,9e-05,14.18539]
[1778454058308,37.41,82185.32,0.95,-0.13219,9e-05,14.18539]
[1778454058316,37.41,82185.32,0.95,-0.13219,9e-05,14.18539]
[1778454058987,37.41,82185.32,0.95,-0.13219,9e-05,14.18539]
[1778454059758,37.41,82184.13,0.95,-0.1323,9e-05,14.19262]
[1778454059796,37.41,82183.95,0.95,-0.13231,9e-05,14.19357]
[1778454062683,37.41,82168.56,0.95,-0.13363,9e-05,14.28865]
[1778454063488,37.41,82168.56,0.95,-0.13363,9e-05,14.28865]
[1778454063961,37.41,82168.56,0.95,-0.13363,9e-05,14.28865]
[1778454064916,37.41,82166.09,0.95,-0.13385,9e-05,14.30399]
[1778454064922,37.41,82166.09,0.95,-0.13385,9e-05,14.30399]
[1778454064976,37.41,82166.09,0.95,-0.13385,9e-05,14.30399]
[1778454065120,37.41,82192.02,0.95,-0.1316,9e-05,14.14255]
[1778454065369,37.41,82192.02,0.95,-0.1316,9e-05,14.14255]
[1778454066018,37.41,82192.02,0.95,-0.1316,9e-05,14.14255]
[1778454066105,37.41,82192.02,0.95,-0.1316,9e-05,14.14255]
[1778454066109,37.41,82197.45,0.95,-0.13113,9e-05,14.10884]
[1778454066348,37.41,82197.45,0.95,-0.13113,9e-05,14.10884]
[1778454066366,37.41,82197.45,0.95,-0.13113,9e-05,14.10884]
[1778454066443,37.41,82197.45,0.95,-0.13113,9e-05,14.10884]
[1778454066452,37.41,82197.45,0.95,-0.13113,9e-05,14.10884]
[1778454066526,37.41,82197.45,0.95,-0.13113,9e-05,14.10884]
[1778454066542,37.41,82197.45,0.95,-0.13113,9e-05,14.10884]
[1778454066839,37.41,82197.45,0.95,-0.13113,9e-05,14.10884]
[1778454066872,37.41,82197.45,0.95,-0.13113,9e-05,14.10884]
[1778454067002,37.41,82197.45,0.95,-0.13113,9e-05,14.10884]
[1778454067020,37.41,82197.45,0.95,-0.13113,9e-05,14.10884]
[1778454067030,37.41,82202.83,0.95,-0.13067,9e-05,14.07542]
[1778454067950,37.41,82202.83,0.95,-0.13067,9e-05,14.07542]
[1778454067970,37.41,82197.68,0.95,-0.13111,9e-05,14.10738]
[1778454068216,37.41,82197.68,0.95,-0.13111,9e-05,14.10738]
[1778454068314,37.41,82197.68,0.95,-0.13111,9e-05,14.10738]
[1778454069069,37.41,82197.68,0.95,-0.13111,9e-05,14.10738]
[1778454068894,37.41,82184.04,0.95,-0.13229,9e-05,14.19203]
[1778454069721,37.41,82168.42,0.95,-0.13364,9e-05,14.28899]
[1778454070654,37.41,82168.42,0.95,-0.13364,9e-05,14.28899]
[1778454072911,37.41,82164.51,0.95,-0.13398,9e-05,14.31302]
[1778454072988,37.4,82165.64,0.95,-0.13387,9e-05,14.30535]
[1778454073219,37.4,82165.64,0.95,-0.13387,9e-05,14.30535]
[1778454073659,37.4,82165.64,0.95,-0.13387,9e-05,14.30535]
[1778454077218,37.4,82163.18,0.95,-0.13408,9e-05,14.32021]
[1778454078082,37.4,82163.18,0.95,-0.13408,9e-05,14.32021]
[1778454078508,37.4,82163.18,0.95,-0.13408,9e-05,14.32021]
[1778454079117,37.4,82145.78,0.95,-0.1356,9e-05,14.42842]
[1778454081081,37.4,82145.78,0.95,-0.1356,9e-05,14.42842]
[1778454081110,37.4,82153.13,0.95,-0.13495,9e-05,14.38218]
[1778454082570,37.4,82153.13,0.95,-0.13495,9e-05,14.38218]
[1778454082664,37.4,82144.65,0.95,-0.13569,9e-05,14.43482]
[1778454085193,37.4,82115.26,0.95,-0.13828,9e-05,14.61773]
[1778454088683,37.4,82105.52,0.95,-0.13915,9e-05,14.67848]
[1778454088753,37.4,82105.52,0.95,-0.13915,9e-05,14.67848]
[1778454088833,37.4,82105.52,0.95,-0.13915,9e-05,14.67848]
[1778454089120,37.4,82105.52,0.95,-0.13915,9e-05,14.67848]
[1778454089170,37.4,82103.04,0.95,-0.13937,9e-05,14.69381]
[1778454089802,37.4,82123.78,0.95,-0.13752,9e-05,14.56421]
[1778454091671,37.4,82130.9,0.95,-0.13689,9e-05,14.51987]
[1778454091992,37.4,82129.82,0.95,-0.13695,9e-05,14.52215]
[1778454092404,37.4,82129.82,0.95,-0.13695,9e-05,14.52215]
[1778454092495,37.4,82129.82,0.95,-0.13695,9e-05,14.52215]
[1778454092928,37.4,82129.82,0.95,-0.13695,9e-05,14.52215]
[1778454092957,37.4,82148.74,0.95,-0.13529,9e-05,14.40407]
[1778454094420,37.4,82148.74,0.95,-0.13529,9e-05,14.40407]
[1778454094568,37.4,82159.49,0.95,-0.13434,9e-05,14.33715]
[1778454095575,37.4,82159.49,0.95,-0.13434,9e-05,14.33715]
[1778454096098,37.4,82159.49,0.95,-0.13434,9e-05,14.33715]
[1778454096159,37.4,82159.61,0.95,-0.13434,9e-05,14.33662]
[1778454096598,37.4,82159.61,0.95,-0.13434,9e-05,14.33662]
[1778454097623,37.4,82163.12,0.95,-0.13403,9e-05,14.31488]
[1778454097696,37.4,82162.35,0.95,-0.1341,9e-05,14.31981]
[1778454098441,37.4,82162.35,0.95,-0.1341,9e-05,14.31981]
[1778454098522,37.4,82162.35,0.95,-0.1341,9e-05,14.31981]
[1778454100335,37.4,82159.98,0.95,-0.13431,9e-05,14.33457]
[1778454100415,37.4,82159.98,0.95,-0.13431,9e-05,14.33457]
[1778454102578,37.4,82166.6,0.95,-0.13373,9e-05,14.29328]
[1778454106145,37.4,82179.03,0.95,-0.13265,9e-05,14.21562]
[1778454107544,37.4,82177.94,0.95,-0.13274,9e-05,14.2224]
[1778454108128,37.4,82177.94,0.95,-0.13274,9e-05,14.2224]
[1778454108741,37.4,82178.9,0.95,-0.13266,9e-05,14.21642]
[1778454108775,37.4,82178.9,0.95,-0.13266,9e-05,14.21642]
[1778454109064,37.4,82178.9,0.95,-0.13266,9e-05,14.21642]
[1778454109076,37.4,82178.9,0.95,-0.13266,9e-05,14.21642]
[1778454109160,37.4,82176.24,0.95,-0.13289,9e-05,14.23292]
[1778454109948,37.4,82176.24,0.95,-0.13289,9e-05,14.23292]
[1778454110027,37.4,82176.24,0.95,-0.13289,9e-05,14.23292]
[1778454110126,37.4,82183.03,0.95,-0.1323,9e-05,14.19072]
[1778454110886,37.4,82183.03,0.95,-0.1323,9e-05,14.19072]
[1778454110944,37.4,82185.52,0.95,-0.13208,9e-05,14.17522]
[1778454112340,37.4,82194.06,0.95,-0.13135,9e-05,14.12221]
[1778454112425,37.4,82194.06,0.95,-0.13135,9e-05,14.12221]
[1778454112533,37.4,82194.06,0.95,-0.13135,9e-05,14.12221]
[1778454116144,37.4,82211.21,0.95,-0.12989,9e-05,14.01622]
[1778454118830,37.4,82205.49,0.95,-0.13039,9e-05,14.05247]
[1778454118970,37.4,82205.49,0.95,-0.13039,9e-05,14.05247]
[1778454124779,37.41,82200.98,0.95,-0.13079,9e-05,14.08196]
[1778454127026,37.41,82226.91,0.95,-0.12859,8e-05,13.92139]
[1778454127301,37.41,82226.91,0.95,-0.12859,8e-05,13.92139]
[1778454127733,37.41,82226.91,0.95,-0.12859,8e-05,13.92139]
[1778454128096,37.41,82226.91,0.95,-0.12859,8e-05,13.92139]
[1778454128376,37.41,82229.92,0.95,-0.12833,8e-05,13.90275]
[1778454128411,37.41,82229.92,0.95,-0.12833,8e-05,13.90275]
[1778454128691,37.41,82229.92,0.95,-0.12833,8e-05,13.90275]
[1778454128729,37.41,82229.92,0.95,-0.12833,8e-05,13.90275]
[1778454129021,37.41,82229.92,0.95,-0.12833,8e-05,13.90275]
[1778454129106,37.41,82236.68,0.95,-0.12776,8e-05,13.86093]
[1778454129711,37.41,82236.68,0.95,-0.12776,8e-05,13.86093]
[1778454129751,37.41,82236.68,0.95,-0.12776,8e-05,13.86093]
[1778454129877,37.41,82236.68,0.95,-0.12776,8e-05,13.86083]
[1778454130782,37.41,82236.68,0.95,-0.12776,8e-05,13.86083]
[1778454130962,37.41,82236.68,0.95,-0.12776,8e-05,13.86083]
[1778454131220,37.41,82236.68,0.95,-0.12776,8e-05,13.86083]
[1778454131113,37.41,82280.12,0.95,-0.12414,8e-05,13.59289]
[1778454131521,37.41,82280.12,0.95,-0.12414,8e-05,13.59289]
[1778454131614,37.41,82280.12,0.95,-0.12414,8e-05,13.59289]
[1778454132065,37.41,82280.12,0.95,-0.12414,8e-05,13.59289]
[1778454132166,37.41,82346.57,0.95,-0.11874,8e-05,13.18524]
[1778454132754,37.41,82346.57,0.95,-0.11874,8e-05,13.18524]
[1778454133222,37.41,82346.57,0.95,-0.11874,8e-05,13.18524]
[1778454132904,37.41,82346.2,0.95,-0.11878,8e-05,13.18801]
[1778454133527,37.41,82346.2,0.95,-0.11878,8e-05,13.18801]
[1778454134157,37.41,82346.2,0.95,-0.11878,8e-05,13.18801]
[1778454134181,37.43,82370.39,0.95,-0.11697,8e-05,13.04963]
[1778454134567,37.43,82370.39,0.95,-0.11697,8e-05,13.04963]
[1778454134781,37.43,82370.39,0.95,-0.11697,8e-05,13.04963]
[1778454135000,37.43,82370.39,0.95,-0.11697,8e-05,13.04963]
[1778454135173,37.43,82370.39,0.95,-0.11697,8e-05,13.04963]
[1778454135064,37.43,82357.57,0.95,-0.11799,8e-05,13.1282]
[1778454136175,37.43,82357.57,0.95,-0.11799,8e-05,13.1282]
[1778454135929,37.43,82357.57,0.95,-0.118,8e-05,13.12873]
[1778454137534,37.43,82359.24,0.95,-0.11787,8e-05,13.11896]
[1778454138089,37.43,82331.97,0.95,-0.12006,8e-05,13.28598]
[1778454138787,37.43,82331.97,0.95,-0.12006,8e-05,13.28598]
[1778454139240,37.43,82317.68,0.95,-0.12122,8e-05,13.3738]
[1778454140021,37.43,82317.68,0.95,-0.12122,8e-05,13.3738]
[1778454143025,37.43,82296.75,0.95,-0.12293,8e-05,13.50255]
[1778454143934,37.43,82296.75,0.95,-0.12293,8e-05,13.50255]
[1778454144063,37.43,82296.75,0.95,-0.12293,8e-05,13.50255]
[1778454144091,37.43,82296.75,0.95,-0.12293,8e-05,13.50255]
[1778454144195,37.43,82296.75,0.95,-0.12293,8e-05,13.50255]
[1778454144231,37.43,82296.75,0.95,-0.12293,8e-05,13.50255]
[1778454144257,37.43,82296.75,0.95,-0.12293,8e-05,13.50255]
[1778454144205,37.43,82310.84,0.95,-0.12178,8e-05,13.41597]
[1778454144821,37.43,82310.84,0.95,-0.12178,8e-05,13.41597]
[1778454144838,37.43,82310.84,0.95,-0.12178,8e-05,13.41597]
[1778454145062,37.43,82310.84,0.95,-0.12178,8e-05,13.41597]
[1778454145070,37.43,82340.68,0.95,-0.11936,8e-05,13.23315]
[1778454145825,37.43,82340.68,0.95,-0.11936,8e-05,13.23315]
[1778454146102,37.43,82362.66,0.95,-0.11761,8e-05,13.09902]
[1778454146426,37.43,82362.66,0.95,-0.11761,8e-05,13.09902]
[1778454146440,37.43,82362.66,0.95,-0.11761,8e-05,13.09902]
[1778454147161,37.43,82361.6,0.95,-0.1177,8e-05,13.10577]
[1778454147908,37.43,82361.6,0.95,-0.1177,8e-05,13.10577]
[1778454147915,37.43,82361.6,0.95,-0.1177,8e-05,13.10577]
[1778454148033,37.43,82361.6,0.95,-0.11771,8e-05,13.10624]
[1778454148335,37.43,82361.6,0.95,-0.11771,8e-05,13.10624]
[1778454149040,37.43,82357.4,0.95,-0.11804,8e-05,13.13231]
[1778454151848,37.44,82353.29,0.95,-0.11835,8e-05,13.15365]
[1778454152016,37.44,82353.29,0.95,-0.11835,8e-05,13.15365]
[1778454152309,37.44,82353.29,0.95,-0.11835,8e-05,13.15365]
[1778454152380,37.44,82353.18,0.95,-0.11836,8e-05,13.1547]
[1778454152886,37.44,82353.18,0.95,-0.11836,8e-05,13.1547]
[1778454153073,37.44,82351.92,0.95,-0.11847,8e-05,13.16278]
[1778454153356,37.44,82351.92,0.95,-0.11847,8e-05,13.16278]
[1778454153399,37.44,82351.92,0.95,-0.11847,8e-05,13.16278]
[1778454153932,37.44,82351.92,0.95,-0.11847,8e-05,13.16278]
[1778454153965,37.44,82351.92,0.95,-0.11847,8e-05,13.16278]
[1778454154006,37.44,82351.92,0.95,-0.11847,8e-05,13.16278]
[1778454154083,37.44,82313.43,0.95,-0.12157,8e-05,13.39861]
[1778454154359,37.44,82313.43,0.95,-0.12157,8e-05,13.39861]
[1778454155110,37.44,82313.43,0.95,-0.12157,8e-05,13.39861]
[1778454155121,37.44,82308.0,0.95,-0.12201,8e-05,13.43195]
[1778454155359,37.44,82308.0,0.95,-0.12201,8e-05,13.43195]
[1778454155388,37.44,82308.0,0.95,-0.12201,8e-05,13.43195]
[1778454156093,37.44,82308.22,0.95,-0.122,8e-05,13.43056]
[1778454156854,37.44,82308.22,0.95,-0.122,8e-05,13.43056]
[1778454158365,37.44,82311.37,0.95,-0.12174,8e-05,13.41114]
[1778454158377,37.44,82311.37,0.95,-0.12174,8e-05,13.41114]
[1778454159115,37.44,82318.4,0.95,-0.12117,8e-05,13.36806]
[1778454163222,37.44,82315.84,0.95,-0.12138,8e-05,13.38394]
[1778454165211,37.44,82297.22,0.95,-0.1229,8e-05,13.49835]
[1778454165712,37.44,82297.22,0.95,-0.1229,8e-05,13.49835]
[1778454166164,37.44,82297.22,0.95,-0.1229,8e-05,13.49834]
[1778454169235,37.44,82285.57,0.95,-0.12384,8e-05,13.56929]
[1778454169838,37.44,82285.57,0.95,-0.12384,8e-05,13.56929]
[1778454170192,37.44,82285.57,0.95,-0.12384,8e-05,13.56929]
[1778454172578,37.44,82276.27,0.95,-0.12461,8e-05,13.62609]
[1778454174694,37.44,82284.5,0.95,-0.12392,8e-05,13.57493]
[1778454174801,37.44,82284.5,0.95,-0.12392,8e-05,13.57493]
[1778454175001,37.44,82284.5,0.95,-0.12392,8e-05,13.57493]
[1778454175062,37.44,82284.5,0.95,-0.12392,8e-05,13.57493]
[1778454175233,37.44,82284.24,0.95,-0.12394,8e-05,13.57634]
[1778454175361,37.44,82284.24,0.95,-0.12394,8e-05,13.57634]
[1778454175560,37.44,82284.24,0.95,-0.12394,8e-05,13.57634]
[1778454175688,37.44,82284.24,0.95,-0.12394,8e-05,13.57634]
[1778454175991,37.44,82284.24,0.95,-0.12394,8e-05,13.57634]
[1778454176043,37.44,82284.24,0.95,-0.12394,8e-05,13.57634]
[1778454176240,37.44,82347.74,0.95,-0.11879,8e-05,13.18713]
[1778454176951,37.44,82347.74,0.95,-0.11879,8e-05,13.18713]
[1778454176988,37.44,82347.74,0.95,-0.11879,8e-05,13.18713]
[1778454177243,37.43,82348.01,0.95,-0.11876,8e-05,13.18509]
[1778454179693,37.43,82355.62,0.95,-0.11815,8e-05,13.13853]
[1778454179823,37.43,82355.62,0.95,-0.11815,8e-05,13.13853]
[1778454179852,37.43,82355.62,0.95,-0.11815,8e-05,13.13853]
[1778454180264,37.43,82359.4,0.95,-0.11785,8e-05,13.1155]
[1778454180716,37.43,82359.4,0.95,-0.11785,8e-05,13.1155]
[1778454180766,37.43,82359.4,0.95,-0.11785,8e-05,13.1155]
[1778454181272,37.44,82347.92,0.95,-0.11877,8e-05,13.18588]
[1778454181803,37.44,82347.92,0.95,-0.11877,8e-05,13.18588]
[1778454182042,37.44,82347.92,0.95,-0.11877,8e-05,13.18588]
[1778454182079,37.44,82347.92,0.95,-0.11877,8e-05,13.18588]
[1778454182154,37.44,82347.92,0.95,-0.11877,8e-05,13.18588]
[1778454182278,37.44,82349.82,0.95,-0.11862,8e-05,13.17453]
[1778454182800,37.44,82349.82,0.95,-0.11862,8e-05,13.17453]
[1778454182836,37.44,82349.82,0.95,-0.11862,8e-05,13.17453]
[1778454183310,37.44,82337.55,0.95,-0.1196,8e-05,13.24947]
[1778454186634,37.43,82341.34,0.95,-0.1193,8e-05,13.22596]
[1778454187066,37.43,82341.34,0.95,-0.1193,8e-05,13.22596]
[1778454187128,37.43,82341.34,0.95,-0.1193,8e-05,13.22596]
[1778454187318,37.43,82340.29,0.95,-0.11938,8e-05,13.23229]
[1778454188324,37.43,82322.34,0.95,-0.12083,8e-05,13.34229]
[1778454188345,37.43,82322.34,0.95,-0.12083,8e-05,13.34229]
[1778454188363,37.43,82322.34,0.95,-0.12083,8e-05,13.34229]
[1778454188970,37.43,82322.34,0.95,-0.12083,8e-05,13.34229]
[1778454188995,37.43,82322.34,0.95,-0.12083,8e-05,13.34229]
[1778454189051,37.43,82322.34,0.95,-0.12083,8e-05,13.34229]
[1778454189063,37.43,82322.34,0.95,-0.12083,8e-05,13.34229]
[1778454189073,37.43,82322.34,0.95,-0.12083,8e-05,13.34229]
[1778454189089,37.43,82322.34,0.95,-0.12083,8e-05,13.34229]
[1778454189156,37.43,82322.34,0.95,-0.12083,8e-05,13.34229]
[1778454189178,37.43,82322.34,0.95,-0.12083,8e-05,13.34229]
[1778454189206,37.43,82322.34,0.95,-0.12083,8e-05,13.34229]
[1778454189261,37.43,82322.34,0.95,-0.12083,8e-05,13.34229]
[1778454189293,37.43,82322.34,0.95,-0.12083,8e-05,13.34229]
[1778454189249,37.43,82306.2,0.95,-0.12214,8e-05,13.44124]
[1778454189346,37.43,82306.2,0.95,-0.12214,8e-05,13.44124]
[1778454189354,37.43,82306.2,0.95,-0.12214,8e-05,13.44124]
[1778454189387,37.43,82306.2,0.95,-0.12214,8e-05,13.44124]
[1778454189410,37.43,82306.2,0.95,-0.12214,8e-05,13.44124]
[1778454189429,37.43,82306.2,0.95,-0.12214,8e-05,13.44124]
[1778454189443,37.43,82306.2,0.95,-0.12214,8e-05,13.44124]
[1778454189639,37.43,82306.2,0.95,-0.12214,8e-05,13.44124]
[1778454189649,37.43,82306.2,0.95,-0.12214,8e-05,13.44124]
[1778454189661,37.43,82306.2,0.95,-0.12214,8e-05,13.44124]
[1778454189679,37.43,82306.2,0.95,-0.12214,8e-05,13.44124]
[1778454189702,37.43,82306.2,0.95,-0.12214,8e-05,13.44124]
[1778454189735,37.43,82306.2,0.95,-0.12214,8e-05,13.44124]
[1778454189744,37.43,82306.2,0.95,-0.12214,8e-05,13.44124]
[1778454189765,37.43,82306.2,0.95,-0.12214,8e-05,13.44124]
[1778454189849,37.43,82306.2,0.95,-0.12214,8e-05,13.44124]
[1778454189881,37.43,82306.2,0.95,-0.12214,8e-05,13.44124]
[1778454189996,37.43,82306.2,0.95,-0.12214,8e-05,13.44124]
[1778454190033,37.43,82306.2,0.95,-0.12214,8e-05,13.44124]
[1778454190134,37.44,82305.56,0.95,-0.1222,8e-05,13.44563]
[1778454191705,37.44,82305.56,0.95,-0.1222,8e-05,13.44563]
[1778454191736,37.44,82305.56,0.95,-0.1222,8e-05,13.44563]
[1778454191785,37.44,82306.41,0.95,-0.12213,8e-05,13.4407]
[1778454192438,37.44,82306.41,0.95,-0.12213,8e-05,13.4407]
[1778454193121,37.44,82304.4,0.95,-0.1223,8e-05,13.45365]
[1778454195083,37.44,82304.4,0.95,-0.1223,8e-05,13.45365]
[1778454195321,37.44,82312.26,0.95,-0.12167,8e-05,13.40601]
[1778454196551,37.44,82316.74,0.95,-0.12131,8e-05,13.37891]
[1778454197243,37.44,82316.78,0.95,-0.12131,8e-05,13.37908]
[1778454199340,37.44,82308.38,0.95,-0.12201,8e-05,13.43141]
[1778454199454,37.44,82308.38,0.95,-0.12201,8e-05,13.43141]
[1778454199694,37.44,82308.38,0.95,-0.12201,8e-05,13.43141]
[1778454199946,37.44,82308.01,0.95,-0.12204,8e-05,13.43368]
[1778454201422,37.44,82301.49,0.95,-0.12257,8e-05,13.47405]
[1778454202246,37.44,82301.49,0.95,-0.12257,8e-05,13.47405]
[1778454202706,37.44,82301.79,0.95,-0.12255,8e-05,13.47229]
[1778454202800,37.44,82304.42,0.95,-0.12233,8e-05,13.45615]
[1778454204367,37.44,82304.42,0.95,-0.12233,8e-05,13.45616]
[1778454205267,37.44,82314.75,0.95,-0.1215,8e-05,13.39293]
[1778454206297,37.44,82314.75,0.95,-0.1215,8e-05,13.39293]
[1778454206316,37.44,82326.79,0.95,-0.12052,8e-05,13.31916]
[1778454206362,37.44,82326.79,0.95,-0.12052,8e-05,13.31916]
[1778454206372,37.44,82326.79,0.95,-0.12052,8e-05,13.31916]
[1778454206464,37.44,82326.79,0.95,-0.12052,8e-05,13.31916]
[1778454208098,37.44,82326.79,0.95,-0.12052,8e-05,13.31916]
[1778454208131,37.44,82326.79,0.95,-0.12052,8e-05,13.31916]
[1778454208246,37.44,82326.79,0.95,-0.12052,8e-05,13.31916]
[1778454208256,37.44,82326.79,0.95,-0.12052,8e-05,13.31916]
[1778454208267,37.44,82326.79,0.95,-0.12052,8e-05,13.31916]
[1778454208279,37.44,82326.79,0.95,-0.12052,8e-05,13.31916]
[1778454208222,37.44,82314.4,0.95,-0.12153,8e-05,13.3952]
[1778454208371,37.44,82314.4,0.95,-0.12153,8e-05,13.3952]
[1778454208392,37.44,82314.4,0.95,-0.12153,8e-05,13.3952]
[1778454208400,37.44,82314.4,0.95,-0.12153,8e-05,13.3952]
[1778454208455,37.44,82314.4,0.95,-0.12153,8e-05,13.3952]
[1778454208462,37.44,82314.4,0.95,-0.12153,8e-05,13.3952]
[1778454208476,37.44,82314.4,0.95,-0.12153,8e-05,13.3952]
[1778454208491,37.44,82314.4,0.95,-0.12153,8e-05,13.3952]
[1778454208597,37.44,82314.4,0.95,-0.12153,8e-05,13.3952]
[1778454208653,37.44,82314.4,0.95,-0.12153,8e-05,13.3952]
[1778454208778,37.44,82314.4,0.95,-0.12153,8e-05,13.3952]
[1778454208917,37.44,82314.4,0.95,-0.12153,8e-05,13.3952]
[1778454209239,37.44,82314.4,0.95,-0.12153,8e-05,13.3952]
[1778454209252,37.44,82314.79,0.95,-0.12149,8e-05,13.39279]
[1778454212378,37.45,82316.13,0.95,-0.12136,8e-05,13.38054]
[1778454212400,37.45,82316.13,0.95,-0.12136,8e-05,13.38054]
[1778454212468,37.45,82316.13,0.95,-0.12136,8e-05,13.38054]
[1778454212569,37.45,82312.95,0.95,-0.12162,8e-05,13.40003]
[1778454215424,37.45,82312.26,0.95,-0.12168,8e-05,13.40453]
[1778454215532,37.45,82312.26,0.95,-0.12168,8e-05,13.40465]
[1778454216371,37.45,82312.26,0.95,-0.12168,8e-05,13.40465]
[1778454218511,37.45,82308.62,0.95,-0.12198,8e-05,13.42719]
[1778454221826,37.45,82305.76,0.95,-0.12221,8e-05,13.44498]
[1778454221950,37.45,82305.76,0.95,-0.12221,8e-05,13.44498]
[1778454224701,37.45,82301.58,0.95,-0.12256,8e-05,13.47079]
[1778454225088,37.45,82301.58,0.95,-0.12256,8e-05,13.47079]
[1778454225219,37.45,82301.58,0.95,-0.12256,8e-05,13.47079]
[1778454225850,37.45,82307.28,0.95,-0.12209,8e-05,13.43584]
[1778454226023,37.45,82307.28,0.95,-0.12209,8e-05,13.43584]
[1778454226135,37.45,82307.28,0.95,-0.12209,8e-05,13.43584]
[1778454226146,37.45,82307.28,0.95,-0.12209,8e-05,13.43584]
[1778454226203,37.45,82307.28,0.95,-0.12209,8e-05,13.43584]
[1778454226272,37.45,82288.03,0.95,-0.12367,8e-05,13.55413]
[1778454226957,37.45,82288.03,0.95,-0.12367,8e-05,13.55413]
[1778454226981,37.45,82288.03,0.95,-0.12367,8e-05,13.55413]
[1778454227234,37.45,82261.42,0.95,-0.12587,8e-05,13.71812]
[1778454227828,37.45,82261.42,0.95,-0.12587,8e-05,13.71812]
[1778454227884,37.45,82261.42,0.95,-0.12587,8e-05,13.71812]
[1778454228008,37.45,82259.33,0.95,-0.12605,8e-05,13.73094]
[1778454228618,37.45,82259.33,0.95,-0.12605,8e-05,13.73094]
[1778454228676,37.45,82259.33,0.95,-0.12605,8e-05,13.73094]
[1778454228683,37.45,82242.08,0.95,-0.12749,8e-05,13.83739]
[1778454232492,37.45,82238.67,0.95,-0.12777,8e-05,13.85815]
[1778454232512,37.45,82238.67,0.95,-0.12777,8e-05,13.85815]
[1778454232538,37.45,82238.67,0.95,-0.12777,8e-05,13.85815]
[1778454232873,37.45,82238.67,0.95,-0.12777,8e-05,13.85815]
[1778454232887,37.45,82238.67,0.95,-0.12777,8e-05,13.85815]
[1778454233059,37.45,82238.67,0.95,-0.12777,8e-05,13.85815]
[1778454233160,37.45,82227.95,0.95,-0.12868,8e-05,13.92443]
[1778454234226,37.45,82227.95,0.95,-0.12868,8e-05,13.92443]
[1778454234327,37.45,82216.16,0.95,-0.12968,9e-05,13.99729]
[1778454234751,37.45,82216.16,0.95,-0.12968,9e-05,13.99729]
[1778454234982,37.45,82216.16,0.95,-0.12968,9e-05,13.99729]
[1778454234988,37.45,82216.16,0.95,-0.12968,9e-05,13.99729]
[1778454235077,37.45,82215.26,0.95,-0.12975,9e-05,14.00268]
[1778454236606,37.45,82216.15,0.95,-0.12967,9e-05,13.99697]
[1778454236806,37.45,82216.15,0.95,-0.12967,9e-05,13.99697]
[1778454236884,37.45,82224.05,0.95,-0.129,8e-05,13.94788]
[1778454242299,37.44,82218.86,0.95,-0.12943,8e-05,13.97954]
[1778454242766,37.44,82226.72,0.95,-0.12876,8e-05,13.93054]
[1778454242821,37.44,82226.72,0.95,-0.12876,8e-05,13.93054]
[1778454245295,37.44,82234.93,0.95,-0.12807,8e-05,13.87962]
[1778454247311,37.44,82233.08,0.95,-0.12822,8e-05,13.89077]
[1778454247323,37.44,82233.08,0.95,-0.12822,8e-05,13.89077]
[1778454247341,37.44,82233.08,0.95,-0.12822,8e-05,13.89077]
[1778454247319,37.44,82242.53,0.95,-0.12742,8e-05,13.83229]
[1778454248318,37.44,82242.53,0.95,-0.12742,8e-05,13.83229]
[1778454248365,37.44,82242.53,0.95,-0.12742,8e-05,13.83229]
[1778454248388,37.44,82242.53,0.95,-0.12742,8e-05,13.83229]
[1778454248334,37.44,82238.7,0.95,-0.12774,8e-05,13.85595]
[1778454249118,37.44,82238.7,0.95,-0.12774,8e-05,13.85595]
[1778454249123,37.44,82240.91,0.95,-0.12756,8e-05,13.84227]
[1778454253810,37.44,82228.63,0.95,-0.12858,8e-05,13.91704]
[1778454256855,37.44,82218.25,0.95,-0.12945,8e-05,13.98076]
[1778454256891,37.44,82218.25,0.95,-0.12945,8e-05,13.98076]
[1778454256942,37.44,82216.81,0.95,-0.12957,9e-05,13.98947]
[1778454259129,37.44,82216.81,0.95,-0.12957,9e-05,13.98926]
[1778454259150,37.44,82216.81,0.95,-0.12957,9e-05,13.98926]
[1778454259383,37.44,82210.51,0.95,-0.1301,9e-05,14.02806]
[1778454261806,37.44,82205.64,0.95,-0.13052,9e-05,14.05818]
[1778454261900,37.44,82205.64,0.95,-0.13052,9e-05,14.05818]
[1778454261994,37.44,82205.64,0.95,-0.13052,9e-05,14.05818]
[1778454262064,37.44,82223.16,0.95,-0.12903,8e-05,13.94965]
[1778454263296,37.44,82223.16,0.95,-0.12903,8e-05,13.94965]
[1778454263428,37.44,82220.67,0.95,-0.12923,8e-05,13.96491]
[1778454263887,37.44,82220.67,0.95,-0.12923,8e-05,13.96473]
[1778454268924,37.44,82226.36,0.95,-0.12874,8e-05,13.92891]
[1778454270849,37.44,82228.21,0.95,-0.12858,8e-05,13.91735]
[1778454271235,37.44,82242.04,0.95,-0.12738,8e-05,13.82719]
[1778454275827,37.43,82238.78,0.95,-0.12764,8e-05,13.84621]
[1778454277494,37.43,82239.31,0.95,-0.12759,8e-05,13.84231]
[1778454278380,37.43,82239.31,0.95,-0.12759,8e-05,13.84231]
[1778454278333,37.43,82215.73,0.95,-0.12958,9e-05,13.98784]
[1778454278999,37.43,82215.73,0.95,-0.12957,9e-05,13.98747]
[1778454280016,37.43,82238.15,0.95,-0.12767,8e-05,13.84835]
[1778454281645,37.43,82238.66,0.95,-0.12762,8e-05,13.84488]
[1778454281716,37.43,82238.66,0.95,-0.12762,8e-05,13.84488]
[1778454281863,37.43,82238.66,0.95,-0.12762,8e-05,13.84488]
[1778454283280,37.43,82243.56,0.95,-0.12721,8e-05,13.81429]
[1778454284064,37.43,82248.96,0.95,-0.12675,8e-05,13.78066]
[1778454284071,37.43,82252.24,0.95,-0.12647,8e-05,13.76018]
[1778454286008,37.43,82252.24,0.95,-0.12647,8e-05,13.75997]
[1778454286155,37.43,82254.92,0.95,-0.12624,8e-05,13.74325]
[1778454287041,37.43,82254.92,0.95,-0.12624,8e-05,13.74325]
[1778454287372,37.42,82259.61,0.95,-0.12585,8e-05,13.71386]
[1778454290090,37.42,82251.13,0.95,-0.12655,8e-05,13.76582]
[1778454290133,37.42,82251.13,0.95,-0.12655,8e-05,13.76582]
[1778454290151,37.42,82251.13,0.95,-0.12655,8e-05,13.76582]
[1778454292225,37.42,82250.82,0.95,-0.12657,8e-05,13.76728]
[1778454292316,37.42,82251.85,0.95,-0.12648,8e-05,13.76072]
[1778454295383,37.42,82250.93,0.95,-0.12655,8e-05,13.76595]
[1778454296335,37.42,82238.33,0.95,-0.1276,8e-05,13.84333]
[1778454298236,37.42,82222.86,0.95,-0.1289,8e-05,13.93829]
[1778454298801,37.42,82222.86,0.95,-0.1289,8e-05,13.93829]
[1778454299165,37.42,82222.86,0.95,-0.1289,8e-05,13.93829]
[1778454299913,37.42,82222.49,0.95,-0.12893,8e-05,13.94016]
[1778454300155,37.42,82222.49,0.95,-0.12892,8e-05,13.93974]
[1778454300790,37.42,82222.49,0.95,-0.12892,8e-05,13.93974]
[1778454301040,37.42,82222.49,0.95,-0.12892,8e-05,13.93974]
[1778454301327,37.42,82232.79,0.95,-0.12805,8e-05,13.87581]
[1778454303058,37.42,82232.79,0.95,-0.12804,8e-05,13.87544]
[1778454303269,37.42,82253.06,0.95,-0.12634,8e-05,13.7499]
[1778454304735,37.41,82253.06,0.95,-0.12633,8e-05,13.7497]
[1778454304758,37.41,82253.06,0.95,-0.12633,8e-05,13.7497]
[1778454306640,37.41,82256.06,0.95,-0.12608,8e-05,13.73082]
[1778454307019,37.41,82256.06,0.95,-0.12608,8e-05,13.73082]
[1778454307361,37.41,82256.06,0.95,-0.12608,8e-05,13.73064]
[1778454307832,37.41,82256.06,0.95,-0.12608,8e-05,13.73064]
[1778454307859,37.41,82256.06,0.95,-0.12608,8e-05,13.73064]
[1778454308217,37.41,82255.94,0.95,-0.12608,8e-05,13.73121]
[1778454308661,37.41,82255.94,0.95,-0.12608,8e-05,13.73121]
[1778454310574,37.41,82266.38,0.95,-0.12521,8e-05,13.66656]
[1778454312241,37.41,82281.55,0.95,-0.12395,8e-05,13.57269]
[1778454313022,37.41,82281.55,0.95,-0.12395,8e-05,13.57269]
[1778454313026,37.41,82281.55,0.95,-0.12395,8e-05,13.57269]
[1778454313248,37.41,82282.59,0.95,-0.12386,8e-05,13.56608]
[1778454314449,37.41,82282.59,0.95,-0.12386,8e-05,13.56608]
[1778454314503,37.41,82280.3,0.95,-0.12405,8e-05,13.57998]
[1778454315457,37.41,82280.3,0.95,-0.12405,8e-05,13.57998]
[1778454315262,37.41,82270.41,0.95,-0.12487,8e-05,13.64097]
[1778454316268,37.41,82261.13,0.95,-0.12564,8e-05,13.69817]
[1778454316929,37.41,82261.13,0.95,-0.12564,8e-05,13.69817]
[1778454317275,37.41,82257.6,0.95,-0.12593,8e-05,13.71985]
[1778454318636,37.41,82262.27,0.95,-0.12554,8e-05,13.69092]
[1778454319289,37.41,82262.44,0.95,-0.12552,8e-05,13.68975]
[1778454319907,37.41,82262.44,0.95,-0.12552,8e-05,13.68975]
[1778454320340,37.41,82262.44,0.95,-0.12552,8e-05,13.68975]
[1778454322255,37.41,82271.53,0.95,-0.12476,8e-05,13.6333]
[1778454325720,37.41,82282.91,0.95,-0.12381,8e-05,13.5623]
[1778454325978,37.41,82282.91,0.95,-0.12381,8e-05,13.5623]
[1778454327344,37.41,82294.33,0.95,-0.12287,8e-05,13.49175]
[1778454327784,37.41,82294.33,0.95,-0.12287,8e-05,13.49175]
[1778454329282,37.41,82298.96,0.95,-0.12249,8e-05,13.46325]
[1778454329309,37.41,82298.96,0.95,-0.12249,8e-05,13.46325]
[1778454329367,37.41,82286.87,0.95,-0.12348,8e-05,13.53758]
[1778454331452,37.41,82286.87,0.95,-0.12348,8e-05,13.53747]
[1778454333021,37.41,82286.18,0.95,-0.1235,8e-05,13.5369]
[1778454335529,37.41,82284.45,0.95,-0.12364,8e-05,13.5472]
[1778454336095,37.41,82284.45,0.95,-0.12364,8e-05,13.5472]
[1778454336787,37.41,82288.58,0.95,-0.1233,8e-05,13.52168]
[1778454337414,37.41,82288.14,0.95,-0.12333,8e-05,13.52431]
[1778454338940,37.4,82298.43,0.95,-0.12249,8e-05,13.46098]
[1778454339429,37.4,82307.23,0.95,-0.12177,8e-05,13.40697]
[1778454340436,37.4,82320.46,0.95,-0.12069,8e-05,13.32577]
[1778454340981,37.4,82320.46,0.95,-0.12069,8e-05,13.32577]
[1778454342451,37.41,82345.05,0.95,-0.11872,8e-05,13.17542]
[1778454347485,37.41,82338.85,0.95,-0.11923,8e-05,13.21449]
[1778454350156,37.41,82335.12,0.95,-0.11953,8e-05,13.23771]
[1778454351793,37.41,82323.48,0.95,-0.12047,8e-05,13.30925]
[1778454352522,37.41,82323.0,0.95,-0.12052,8e-05,13.31242]
[1778454354482,37.41,82309.99,0.95,-0.12158,8e-05,13.39255]
[1778454355987,37.41,82301.34,0.95,-0.12228,8e-05,13.44576]
[1778454356088,37.41,82295.99,0.95,-0.12272,8e-05,13.47865]
[1778454358580,37.41,82293.14,0.95,-0.12295,8e-05,13.49614]
[1778454360075,37.41,82289.13,0.95,-0.12328,8e-05,13.52075]
[1778454360142,37.41,82289.83,0.95,-0.12322,8e-05,13.5163]
[1778454363395,37.41,82294.86,0.95,-0.12281,8e-05,13.48529]
[1778454363467,37.41,82298.83,0.95,-0.12248,8e-05,13.46087]
[1778454364137,37.41,82298.83,0.95,-0.12248,8e-05,13.46087]
[1778454364154,37.41,82298.83,0.95,-0.12248,8e-05,13.46087]
[1778454364440,37.41,82310.74,0.95,-0.12151,8e-05,13.38774]
[1778454365068,37.41,82310.74,0.95,-0.12151,8e-05,13.38774]
[1778454365540,37.41,82314.5,0.95,-0.12121,8e-05,13.36478]
[1778454368335,37.41,82326.41,0.95,-0.12025,8e-05,13.29197]
[1778454370411,37.41,82330.88,0.95,-0.11989,8e-05,13.26469]
[1778454370445,37.41,82335.72,0.95,-0.1195,8e-05,13.23504]
[1778454372516,37.41,82347.68,0.95,-0.11854,8e-05,13.16163]
[1778454372722,37.41,82347.68,0.95,-0.11854,8e-05,13.16163]
[1778454372755,37.41,82347.68,0.95,-0.11854,8e-05,13.16163]
[1778454372931,37.41,82347.68,0.95,-0.11854,8e-05,13.16163]
[1778454373201,37.41,82347.68,0.95,-0.11854,8e-05,13.16163]
[1778454373260,37.41,82347.68,0.95,-0.11854,8e-05,13.16163]
[1778454373410,37.41,82347.68,0.95,-0.11854,8e-05,13.16163]
[1778454373432,37.41,82347.68,0.95,-0.11854,8e-05,13.16163]
[1778454373473,37.41,82347.68,0.95,-0.11854,8e-05,13.16163]
[1778454373493,37.41,82347.68,0.95,-0.11854,8e-05,13.16163]
[1778454373507,37.41,82358.02,0.95,-0.11771,8e-05,13.09839]
[1778454373588,37.41,82358.02,0.95,-0.11771,8e-05,13.09839]
[1778454373792,37.41,82368.7,0.95,-0.11686,8e-05,13.03329]
[1778454374672,37.41,82368.7,0.95,-0.11686,8e-05,13.03329]
[1778454374926,37.41,82368.7,0.95,-0.11686,8e-05,13.03329]
[1778454374934,37.41,82368.7,0.95,-0.11686,8e-05,13.03329]
[1778454375022,37.41,82364.48,0.95,-0.1172,8e-05,13.05887]
[1778454376027,37.41,82364.48,0.95,-0.1172,8e-05,13.05887]
[1778454376067,37.41,82364.48,0.95,-0.1172,8e-05,13.05887]
[1778454376115,37.41,82358.56,0.95,-0.11767,8e-05,13.09521]
[1778454377481,37.41,82358.56,0.95,-0.11767,8e-05,13.09521]
[1778454377753,37.41,82346.26,0.95,-0.11865,8e-05,13.17048]
[1778454382862,37.41,82339.34,0.95,-0.1192,8e-05,13.21223]
[1778454383449,37.41,82356.09,0.95,-0.11786,8e-05,13.10951]
[1778454384501,37.41,82356.09,0.95,-0.11786,8e-05,13.10951]
[1778454384511,37.41,82356.09,0.95,-0.11786,8e-05,13.10951]
[1778454384753,37.41,82353.27,0.95,-0.11808,8e-05,13.1266]
[1778454386811,37.41,82341.23,0.95,-0.11904,8e-05,13.20013]
[1778454386991,37.41,82341.23,0.95,-0.11904,8e-05,13.20013]
[1778454388908,37.41,82328.96,0.95,-0.12003,8e-05,13.27524]
[1778454390469,37.41,82329.9,0.95,-0.11995,8e-05,13.26945]
[1778454392579,37.41,82330.92,0.95,-0.11984,8e-05,13.25889]
[1778454393670,37.41,82324.86,0.95,-0.12033,8e-05,13.2963]
[1778454395596,37.41,82324.71,0.95,-0.12034,8e-05,13.29741]
[1778454399233,37.41,82323.72,0.95,-0.12043,8e-05,13.30376]
[1778454399254,37.41,82322.34,0.95,-0.12054,8e-05,13.3123]
[1778454399677,37.41,82322.34,0.95,-0.12054,8e-05,13.3123]
[1778454401309,37.41,82322.34,0.95,-0.12054,8e-05,13.31239]
[1778454401464,37.41,82322.34,0.95,-0.12054,8e-05,13.31239]
[1778454401574,37.41,82322.02,0.95,-0.12057,8e-05,13.31441]
[1778454403524,37.41,82295.34,0.95,-0.12274,8e-05,13.47836]
[1778454405371,37.41,82292.84,0.95,-0.12295,8e-05,13.49371]
[1778454405439,37.41,82292.84,0.95,-0.12295,8e-05,13.49371]
[1778454405474,37.41,82289.4,0.95,-0.12323,8e-05,13.51482]
[1778454407242,37.41,82289.4,0.95,-0.12323,8e-05,13.51482]
[1778454407462,37.41,82289.4,0.95,-0.12323,8e-05,13.51482]
[1778454407558,37.41,82290.2,0.95,-0.12316,8e-05,13.50974]
[1778454408209,37.41,82290.2,0.95,-0.12316,8e-05,13.50974]
[1778454410326,37.41,82286.05,0.95,-0.1235,8e-05,13.53518]
[1778454410827,37.41,82287.64,0.95,-0.12337,8e-05,13.52516]
[1778454411465,37.41,82287.64,0.95,-0.12337,8e-05,13.52516]
[1778454413243,37.41,82272.92,0.95,-0.12458,8e-05,13.61534]
[1778454413652,37.41,82272.92,0.95,-0.12458,8e-05,13.61534]
[1778454413984,37.41,82272.92,0.95,-0.12457,8e-05,13.6151]
[1778454417149,37.41,82276.34,0.95,-0.12429,8e-05,13.59356]
[1778454417539,37.41,82276.34,0.95,-0.12429,8e-05,13.59356]
[1778454419017,37.41,82263.58,0.95,-0.12533,8e-05,13.67148]
[1778454424208,37.4,82267.54,0.95,-0.12499,8e-05,13.64572]
[1778454424308,37.4,82254.38,0.95,-0.12608,8e-05,13.72663]
[1778454427485,37.4,82239.06,0.95,-0.12735,8e-05,13.82023]
[1778454427997,37.4,82239.06,0.95,-0.12735,8e-05,13.82023]
[1778454428111,37.4,82239.06,0.95,-0.12735,8e-05,13.82023]
[1778454428211,37.4,82238.65,0.95,-0.12738,8e-05,13.82252]
[1778454430045,37.4,82238.65,0.95,-0.12738,8e-05,13.82228]
[1778454430142,37.4,82238.03,0.95,-0.12743,8e-05,13.82587]
[1778454432084,37.4,82238.03,0.95,-0.12742,8e-05,13.82562]
[1778454432443,37.4,82238.03,0.95,-0.12742,8e-05,13.82562]
[1778454434152,37.4,82232.27,0.95,-0.1279,8e-05,13.86075]
[1778454434184,37.4,82232.27,0.95,-0.1279,8e-05,13.86075]
[1778454434192,37.4,82232.27,0.95,-0.1279,8e-05,13.86075]
[1778454434426,37.4,82232.27,0.95,-0.1279,8e-05,13.86075]
[1778454434525,37.4,82225.03,0.95,-0.12851,8e-05,13.90526]
[1778454436209,37.4,82216.8,0.95,-0.1292,9e-05,13.95588]
[1778454436215,37.4,82216.8,0.95,-0.1292,9e-05,13.95588]
[1778454440807,37.39,82215.6,0.95,-0.1293,9e-05,13.96256]
[1778454441876,37.39,82216.1,0.95,-0.12925,9e-05,13.95932]
[1778454442405,37.39,82216.1,0.95,-0.12925,9e-05,13.95932]
[1778454442575,37.39,82226.68,0.95,-0.12835,8e-05,13.8937]
[1778454446004,37.39,82225.88,0.95,-0.12842,8e-05,13.8986]
[1778454446011,37.39,82225.88,0.95,-0.12842,8e-05,13.8986]
[1778454446534,37.39,82225.88,0.95,-0.12842,8e-05,13.8986]
[1778454446212,37.39,82225.64,0.95,-0.12844,8e-05,13.90003]
[1778454448551,37.39,82220.44,0.95,-0.12888,8e-05,13.93214]
[1778454448577,37.39,82209.92,0.95,-0.12977,9e-05,13.99719]
[1778454449576,37.39,82209.92,0.95,-0.12977,9e-05,13.99719]
[1778454449665,37.39,82209.92,0.95,-0.12977,9e-05,13.99719]
[1778454449915,37.39,82209.2,0.95,-0.12983,9e-05,14.00146]
[1778454450595,37.39,82209.2,0.95,-0.12983,9e-05,14.00146]
[1778454451208,37.39,82209.2,0.95,-0.12983,9e-05,14.00126]
[1778454451309,37.39,82218.53,0.95,-0.129,8e-05,13.9387]
[1778454451960,37.39,82218.53,0.95,-0.129,8e-05,13.9387]
[1778454451974,37.39,82218.53,0.95,-0.129,8e-05,13.9387]
[1778454452010,37.39,82218.53,0.95,-0.129,8e-05,13.9387]
[1778454452254,37.39,82218.53,0.95,-0.129,8e-05,13.93859]
[1778454456102,37.39,82224.03,0.95,-0.12853,8e-05,13.90433]
[1778454456311,37.39,82224.03,0.95,-0.12853,8e-05,13.90433]
[1778454456407,37.39,82240.67,0.95,-0.12712,8e-05,13.80133]
[1778454458138,37.39,82240.67,0.95,-0.12712,8e-05,13.80142]
[1778454458166,37.39,82240.67,0.95,-0.12712,8e-05,13.80142]
[1778454458309,37.39,82242.96,0.95,-0.12693,8e-05,13.78738]
[1778454460838,37.39,82232.96,0.95,-0.12777,8e-05,13.84888]
[1778454461319,37.39,82232.35,0.95,-0.12782,8e-05,13.85268]
[1778454462102,37.39,82232.35,0.95,-0.12782,8e-05,13.85268]
[1778454462327,37.39,82221.26,0.95,-0.12876,8e-05,13.92127]
[1778454462990,37.39,82221.26,0.95,-0.12876,8e-05,13.92127]
[1778454463331,37.39,82221.17,0.95,-0.12877,8e-05,13.92176]
[1778454465025,37.39,82220.24,0.95,-0.12884,8e-05,13.92745]
[1778454465346,37.39,82220.68,0.95,-0.12881,8e-05,13.92465]
[1778454468766,37.39,82218.2,0.95,-0.12901,8e-05,13.93975]
[1778454469098,37.39,82218.2,0.95,-0.12901,8e-05,13.93975]
[1778454469374,37.39,82217.19,0.95,-0.1291,9e-05,13.94592]
[1778454472364,37.39,82216.27,0.95,-0.12917,9e-05,13.95143]
[1778454473555,37.39,82221.86,0.95,-0.1287,8e-05,13.9167]
[1778454473612,37.39,82220.75,0.95,-0.12879,8e-05,13.92348]
[1778454479443,37.38,82224.8,0.95,-0.12841,8e-05,13.89577]
[1778454483471,37.38,82239.56,0.95,-0.12714,8e-05,13.80238]
[1778454485942,37.38,82239.25,0.95,-0.12715,8e-05,13.80344]
[1778454485993,37.38,82239.25,0.95,-0.12715,8e-05,13.80344]
[1778454486340,37.38,82239.25,0.95,-0.12715,8e-05,13.80344]
[1778454486356,37.38,82239.25,0.95,-0.12715,8e-05,13.80344]
[1778454486428,37.38,82239.25,0.95,-0.12715,8e-05,13.80344]
[1778454486596,37.38,82251.96,0.95,-0.12608,8e-05,13.72444]
[1778454486938,37.38,82251.96,0.95,-0.12608,8e-05,13.72444]
[1778454486988,37.38,82251.96,0.95,-0.12608,8e-05,13.72444]
[1778454487501,37.37,82252.67,0.95,-0.12602,8e-05,13.71962]
[1778454488610,37.37,82278.79,0.95,-0.12384,8e-05,13.55816]
[1778454489345,37.37,82278.79,0.95,-0.12384,8e-05,13.55816]
[1778454489365,37.37,82278.79,0.95,-0.12384,8e-05,13.55816]
[1778454489374,37.37,82278.79,0.95,-0.12384,8e-05,13.55816]
[1778454489513,37.37,82278.79,0.95,-0.12384,8e-05,13.55798]
[1778454490064,37.37,82278.79,0.95,-0.12384,8e-05,13.55798]
[1778454490521,37.37,82281.06,0.95,-0.12365,8e-05,13.54391]
[1778454491531,37.37,82294.76,0.95,-0.12253,8e-05,13.45952]
[1778454493189,37.37,82296.27,0.95,-0.1224,8e-05,13.45028]
[1778454493454,37.37,82296.27,0.95,-0.1224,8e-05,13.45028]
[1778454495594,37.37,82296.31,0.95,-0.1224,8e-05,13.45015]
[1778454497371,37.37,82295.9,0.95,-0.12244,8e-05,13.45273]
[1778454498360,37.37,82297.11,0.95,-0.12234,8e-05,13.44532]
[1778454499240,37.37,82300.59,0.95,-0.12205,8e-05,13.42396]
[1778454499843,37.37,82308.99,0.95,-0.12137,8e-05,13.37214]
[1778454500591,37.37,82309.64,0.95,-0.12131,8e-05,13.36828]
[1778454501084,37.37,82309.64,0.95,-0.12131,8e-05,13.36828]
[1778454501579,37.37,82309.64,0.95,-0.12131,8e-05,13.36828]
[1778454501875,37.37,82304.07,0.95,-0.12177,8e-05,13.40236]
[1778454502020,37.37,82304.07,0.95,-0.12177,8e-05,13.40236]
[1778454502604,37.37,82303.96,0.95,-0.12177,8e-05,13.40287]
[1778454502714,37.37,82303.96,0.95,-0.12177,8e-05,13.40287]
[1778454503963,37.37,82307.47,0.95,-0.12149,8e-05,13.38142]
[1778454504619,37.37,82311.74,0.95,-0.12114,8e-05,13.35506]
[1778454508306,37.37,82312.09,0.95,-0.12111,8e-05,13.35258]
[1778454508516,37.37,82312.09,0.95,-0.12111,8e-05,13.35258]
[1778454508647,37.37,82322.02,0.95,-0.1203,8e-05,13.29156]
[1778454509654,37.37,82337.74,0.95,-0.11903,8e-05,13.19525]
[1778454510622,37.37,82337.74,0.95,-0.11903,8e-05,13.19525]
[1778454510681,37.37,82349.08,0.95,-0.11812,8e-05,13.12571]
[1778454511614,37.37,82349.08,0.95,-0.11812,8e-05,13.12571]
[1778454511668,37.37,82348.83,0.95,-0.11811,8e-05,13.12261]
[1778454512674,37.37,82337.06,0.95,-0.11906,8e-05,13.19509]
[1778454513542,37.37,82337.06,0.95,-0.11906,8e-05,13.19509]
[1778454513689,37.37,82337.06,0.95,-0.11906,8e-05,13.19509]
[1778454514023,37.37,82332.5,0.95,-0.11943,8e-05,13.22312]
[1778454514687,37.37,82332.48,0.95,-0.11943,8e-05,13.22332]
[1778454515260,37.37,82332.48,0.95,-0.11943,8e-05,13.22332]
[1778454516139,37.37,82326.71,0.95,-0.11989,8e-05,13.25873]
[1778454516550,37.37,82326.71,0.95,-0.11989,8e-05,13.25873]
[1778454516613,37.37,82326.71,0.95,-0.11989,8e-05,13.25873]
[1778454517025,37.37,82320.42,0.95,-0.12041,8e-05,13.29759]
[1778454517327,37.37,82320.42,0.95,-0.12041,8e-05,13.29759]
[1778454517356,37.37,82320.42,0.95,-0.12041,8e-05,13.29759]
[1778454517566,37.37,82320.42,0.95,-0.12041,8e-05,13.29759]
[1778454517617,37.37,82315.92,0.95,-0.12077,8e-05,13.32545]
[1778454518645,37.37,82315.92,0.95,-0.12077,8e-05,13.32545]
[1778454518647,37.37,82301.85,0.95,-0.12192,8e-05,13.41205]
[1778454519582,37.37,82301.85,0.95,-0.12192,8e-05,13.41205]
[1778454519603,37.37,82301.85,0.95,-0.12192,8e-05,13.41205]
[1778454519605,37.37,82301.85,0.95,-0.12192,8e-05,13.41205]
[1778454519612,37.37,82301.85,0.95,-0.12192,8e-05,13.41205]
[1778454519637,37.38,82298.53,0.95,-0.1222,8e-05,13.43274]
[1778454519830,37.38,82298.53,0.95,-0.1222,8e-05,13.43274]
[1778454519862,37.38,82298.53,0.95,-0.1222,8e-05,13.43274]
[1778454519876,37.38,82301.88,0.95,-0.12192,8e-05,13.41215]
[1778454526694,37.38,82312.31,0.95,-0.12108,8e-05,13.34891]
[1778454530805,37.38,82296.96,0.95,-0.12234,8e-05,13.44389]
[1778454532711,37.38,82296.96,0.95,-0.12234,8e-05,13.44389]
[1778454532943,37.38,82293.95,0.95,-0.12259,8e-05,13.46241]
[1778454533429,37.38,82293.95,0.95,-0.12259,8e-05,13.46241]
[1778454533531,37.38,82290.44,0.95,-0.12288,8e-05,13.48398]
[1778454538708,37.38,82291.51,0.95,-0.12279,8e-05,13.47753]
[1778454538925,37.38,82291.28,0.95,-0.12281,8e-05,13.47893]
[1778454539351,37.38,82296.54,0.95,-0.12238,8e-05,13.44685]
[1778454540847,37.38,82302.98,0.95,-0.12186,8e-05,13.40731]
[1778454541196,37.38,82299.19,0.95,-0.12217,8e-05,13.4307]
[1778454546204,37.38,82297.48,0.95,-0.12231,8e-05,13.44149]
[1778454546218,37.38,82297.48,0.95,-0.12231,8e-05,13.44149]
[1778454546535,37.38,82298.55,0.95,-0.12223,8e-05,13.43498]
[1778454547515,37.38,82298.55,0.95,-0.12223,8e-05,13.43498]
[1778454547553,37.38,82307.08,0.95,-0.12153,8e-05,13.38267]
[1778454548182,37.38,82307.08,0.95,-0.12153,8e-05,13.38267]
[1778454548399,37.38,82307.08,0.95,-0.12153,8e-05,13.38267]
[1778454548425,37.38,82307.08,0.95,-0.12153,8e-05,13.38267]
[1778454549098,37.38,82309.21,0.95,-0.12136,8e-05,13.36975]
[1778454549285,37.38,82309.21,0.95,-0.12136,8e-05,13.36975]
[1778454549377,37.38,82309.21,0.95,-0.12136,8e-05,13.36975]
[1778454549475,37.38,82292.61,0.95,-0.12272,8e-05,13.47194]
[1778454550177,37.38,82292.61,0.95,-0.12272,8e-05,13.47194]
[1778454550436,37.38,82279.54,0.95,-0.12379,8e-05,13.55242]
[1778454551198,37.38,82279.54,0.95,-0.12379,8e-05,13.55242]
[1778454551223,37.38,82280.53,0.95,-0.12371,8e-05,13.54625]
[1778454553224,37.38,82280.34,0.95,-0.12373,8e-05,13.54735]
[1778454553637,37.38,82280.34,0.95,-0.12373,8e-05,13.54735]
[1778454553729,37.38,82279.83,0.95,-0.12377,8e-05,13.55043]
[1778454555158,37.38,82279.83,0.95,-0.12377,8e-05,13.55043]
[1778454555192,37.38,82279.83,0.95,-0.12377,8e-05,13.55043]
[1778454558623,37.38,82270.3,0.95,-0.12455,8e-05,13.60878]
[1778454559002,37.38,82270.91,0.95,-0.1245,8e-05,13.60489]
[1778454559494,37.38,82270.91,0.95,-0.1245,8e-05,13.60489]
[1778454561474,37.38,82275.27,0.95,-0.12413,8e-05,13.5779]
[1778454562946,37.38,82279.2,0.95,-0.12381,8e-05,13.55355]
[1778454563336,37.38,82286.9,0.95,-0.12317,8e-05,13.50604]
[1778454569492,37.38,82293.31,0.95,-0.12265,8e-05,13.46691]
[1778454569594,37.38,82294.04,0.95,-0.12259,8e-05,13.46249]
[1778454575131,37.38,82295.4,0.95,-0.12245,8e-05,13.44996]
[1778454577573,37.38,82296.73,0.95,-0.12234,8e-05,13.44186]
[1778454577646,37.38,82295.91,0.95,-0.12241,8e-05,13.44699]
[1778454578033,37.38,82295.91,0.95,-0.12241,8e-05,13.44699]
[1778454578677,37.38,82290.95,0.95,-0.12282,8e-05,13.47758]
[1778454578879,37.38,82290.95,0.95,-0.12282,8e-05,13.47758]
[1778454579684,37.38,82290.95,0.95,-0.12282,8e-05,13.47758]
[1778454582979,37.38,82296.28,0.95,-0.12239,8e-05,13.44501]
[1778454583504,37.38,82296.28,0.95,-0.12239,8e-05,13.44501]
[1778454590238,37.38,82303.02,0.95,-0.12185,8e-05,13.40452]
[1778454595272,37.39,82298.26,0.95,-0.12224,8e-05,13.43435]
[1778454600402,37.39,82296.91,0.95,-0.12236,8e-05,13.44295]
[1778454601017,37.39,82297.17,0.95,-0.12234,8e-05,13.44142]
[1778454601539,37.39,82311.6,0.95,-0.12116,8e-05,13.35285]
[1778454602865,37.39,82318.24,0.95,-0.12063,8e-05,13.31231]
[1778454604335,37.39,82332.15,0.95,-0.11951,8e-05,13.2274]
[1778454608724,37.39,82337.61,0.95,-0.11907,8e-05,13.19421]
[1778454608789,37.39,82341.0,0.95,-0.1188,8e-05,13.17357]
[1778454613263,37.39,82336.57,0.95,-0.11916,8e-05,13.20122]
[1778454613562,37.39,82336.57,0.95,-0.11916,8e-05,13.20122]
[1778454619442,37.39,82342.38,0.95,-0.1187,8e-05,13.16616]
[1778454620824,37.39,82342.38,0.95,-0.1187,8e-05,13.16616]
[1778454621848,37.39,82339.5,0.95,-0.11893,8e-05,13.18389]
[1778454621958,37.39,82339.5,0.95,-0.11893,8e-05,13.18389]
[1778454625078,37.39,82337.32,0.95,-0.11911,8e-05,13.19735]
[1778454626134,37.39,82335.34,0.95,-0.11927,8e-05,13.20951]
[1778454626509,37.39,82339.16,0.95,-0.11897,8e-05,13.18622]
[1778454631533,37.39,82349.79,0.95,-0.11809,8e-05,13.11746]
[1778454633927,37.39,82350.19,0.95,-0.11806,8e-05,13.11473]
[1778454634554,37.39,82345.63,0.95,-0.11842,8e-05,13.14244]
[1778454635267,37.39,82345.63,0.95,-0.11842,8e-05,13.14244]
[1778454635767,37.39,82359.05,0.95,-0.11735,8e-05,13.06032]
[1778454637452,37.39,82359.05,0.95,-0.11734,8e-05,13.06016]
[1778454637780,37.39,82359.05,0.95,-0.11734,8e-05,13.06016]
[1778454637772,37.39,82371.79,0.95,-0.11634,8e-05,12.98245]
[1778454639603,37.39,82386.65,0.95,-0.11517,8e-05,12.8921]
[1778454640335,37.39,82386.65,0.95,-0.11517,8e-05,12.8921]
[1778454640609,37.39,82396.01,0.95,-0.11444,8e-05,12.83543]
[1778454641624,37.39,82410.08,0.95,-0.11335,8e-05,12.75009]
[1778454643382,37.39,82412.86,0.95,-0.11313,8e-05,12.73335]
[1778454643401,37.39,82412.86,0.95,-0.11313,8e-05,12.73335]
[1778454643632,37.39,82414.43,0.95,-0.11302,8e-05,12.72427]
[1778454645806,37.39,82408.33,0.95,-0.11349,8e-05,12.76164]
[1778454645647,37.39,82393.64,0.95,-0.11464,8e-05,12.8511]
[1778454646463,37.39,82393.64,0.95,-0.11464,8e-05,12.8511]
[1778454646611,37.39,82393.64,0.95,-0.11464,8e-05,12.8511]
[1778454646730,37.39,82393.64,0.95,-0.11464,8e-05,12.8511]
[1778454646831,37.39,82381.38,0.95,-0.1156,8e-05,12.92584]
[1778454647328,37.39,82381.38,0.95,-0.1156,8e-05,12.92584]
[1778454649674,37.4,82396.16,0.95,-0.11445,8e-05,12.8367]
[1778454652045,37.4,82391.64,0.95,-0.11481,8e-05,12.86465]
[1778454652696,37.4,82391.1,0.95,-0.11486,8e-05,12.86816]
[1778454654685,37.4,82391.21,0.95,-0.11485,8e-05,12.86773]
[1778454654968,37.4,82391.87,0.95,-0.1148,8e-05,12.86395]
[1778454660751,37.4,82391.08,0.95,-0.11488,8e-05,12.87022]
[1778454663910,37.4,82391.9,0.95,-0.11483,8e-05,12.86602]
[1778454663992,37.4,82391.9,0.95,-0.11483,8e-05,12.86602]
[1778454664211,37.4,82391.9,0.95,-0.11483,8e-05,12.86602]
[1778454664780,37.4,82391.9,0.95,-0.11483,8e-05,12.86628]
[1778454665337,37.4,82391.9,0.95,-0.11483,8e-05,12.86628]
[1778454668378,37.4,82394.14,0.95,-0.11467,8e-05,12.85344]
[1778454668492,37.4,82394.14,0.95,-0.11467,8e-05,12.85344]
[1778454668831,37.41,82381.49,0.95,-0.11566,8e-05,12.93057]
[1778454670598,37.41,82381.77,0.95,-0.11564,8e-05,12.92915]
[1778454670823,37.41,82370.59,0.95,-0.11653,8e-05,12.99735]
[1778454675508,37.41,82375.92,0.95,-0.11611,8e-05,12.96527]
[1778454675900,37.41,82378.09,0.95,-0.11594,8e-05,12.95217]
[1778454676717,37.41,82378.09,0.95,-0.11594,8e-05,12.95217]
[1778454676864,37.41,82386.2,0.95,-0.11531,8e-05,12.90298]
[1778454680656,37.41,82391.62,0.95,-0.11489,8e-05,12.87074]
[1778454681777,37.41,82390.74,0.95,-0.11496,8e-05,12.87633]
[1778454681908,37.41,82376.7,0.95,-0.11607,8e-05,12.96188]
[1778454682816,37.41,82376.7,0.95,-0.11607,8e-05,12.96188]
[1778454682910,37.41,82376.7,0.95,-0.11607,8e-05,12.96208]
[1778454684916,37.41,82368.85,0.95,-0.11669,8e-05,13.00997]
[1778454684925,37.41,82367.97,0.95,-0.11676,8e-05,13.01536]
[1778454689816,37.41,82365.3,0.95,-0.11697,8e-05,13.03166]
[1778454689829,37.41,82365.54,0.95,-0.11695,8e-05,13.03018]
[1778454691863,37.41,82350.63,0.95,-0.1181,8e-05,13.1167]
[1778454697617,37.41,82349.49,0.95,-0.11821,8e-05,13.12455]
[1778454703052,37.41,82345.4,0.95,-0.11854,8e-05,13.15015]
[1778454704353,37.41,82345.4,0.95,-0.11854,8e-05,13.15015]
[1778454704452,37.41,82345.15,0.95,-0.11856,8e-05,13.15188]
[1778454710101,37.42,82344.32,0.95,-0.11866,8e-05,13.15901]
[1778454711228,37.42,82344.32,0.95,-0.11866,8e-05,13.15901]
[1778454711300,37.42,82344.32,0.95,-0.11866,8e-05,13.15901]
[1778454711609,37.42,82342.53,0.95,-0.11881,8e-05,13.17076]
[1778454714650,37.42,82333.77,0.95,-0.11952,8e-05,13.22469]
[1778454716216,37.42,82324.75,0.95,-0.12026,8e-05,13.28075]
[1778454716947,37.42,82324.75,0.95,-0.12026,8e-05,13.28075]
[1778454716961,37.42,82320.18,0.95,-0.12063,8e-05,13.30896]
[1778454718101,37.42,82310.42,0.95,-0.12142,8e-05,13.36896]
[1778454719781,37.42,82309.07,0.95,-0.12153,8e-05,13.37724]
[1778454719796,37.42,82309.07,0.95,-0.12153,8e-05,13.37724]
[1778454719846,37.42,82309.08,0.95,-0.12153,8e-05,13.37735]
[1778454723110,37.42,82310.15,0.95,-0.12145,8e-05,13.37105]
[1778454723807,37.42,82310.15,0.95,-0.12145,8e-05,13.37105]
[1778454723905,37.42,82313.31,0.95,-0.12119,8e-05,13.35179]
[1778454729238,37.43,82312.96,0.95,-0.12123,8e-05,13.35479]
[1778454734273,37.43,82312.47,0.95,-0.12128,8e-05,13.35838]
[1778454735125,37.43,82312.47,0.95,-0.12128,8e-05,13.35838]
[1778454739706,37.43,82323.33,0.95,-0.12041,8e-05,13.29258]
[1778454739980,37.43,82323.33,0.95,-0.12041,8e-05,13.29258]
[1778454739801,37.43,82337.06,0.95,-0.11931,8e-05,13.20881]
[1778454742654,37.43,82337.93,0.95,-0.11925,8e-05,13.20417]
[1778454744623,37.43,82338.12,0.95,-0.11924,8e-05,13.20367]
[1778454745680,37.43,82339.14,0.95,-0.11916,8e-05,13.19747]
[1778454751392,37.43,82337.85,0.95,-0.11923,8e-05,13.20093]
[1778454755882,37.43,82329.62,0.95,-0.1199,8e-05,13.25209]
[1778454755917,37.44,82316.81,0.95,-0.12094,8e-05,13.33074]
[1778454761462,37.44,82305.85,0.95,-0.12184,8e-05,13.39834]
[1778454764283,37.44,82307.53,0.95,-0.1217,8e-05,13.3882]
[1778454764290,37.44,82307.53,0.95,-0.1217,8e-05,13.3882]
[1778454764878,37.44,82307.53,0.95,-0.1217,8e-05,13.3882]
[1778454764946,37.44,82304.41,0.95,-0.12196,8e-05,13.40741]
[1778454766741,37.44,82304.41,0.95,-0.12196,8e-05,13.40749]
[1778454766835,37.44,82304.12,0.95,-0.12198,8e-05,13.40936]
[1778454771919,37.44,82296.96,0.95,-0.12257,8e-05,13.45358]
[1778454771952,37.44,82296.96,0.95,-0.12257,8e-05,13.45358]
[1778454772034,37.44,82296.9,0.95,-0.12258,8e-05,13.45398]
[1778454773036,37.44,82284.54,0.95,-0.12359,8e-05,13.52995]
[1778454776026,37.44,82273.07,0.95,-0.12454,8e-05,13.60041]
[1778454778588,37.44,82261.94,0.95,-0.12547,8e-05,13.66921]
[1778454781096,37.44,82263.8,0.95,-0.12531,8e-05,13.65781]
[1778454781606,37.44,82262.13,0.95,-0.12545,8e-05,13.66812]
[1778454783940,37.44,82262.35,0.95,-0.12543,8e-05,13.66676]
[1778454784034,37.44,82249.11,0.95,-0.12654,8e-05,13.74841]
[1778454784825,37.44,82249.11,0.95,-0.12654,8e-05,13.74841]
[1778454785136,37.44,82249.27,0.95,-0.12652,8e-05,13.74734]
[1778454785804,37.44,82248.73,0.95,-0.12657,8e-05,13.75087]
[1778454786324,37.44,82248.73,0.95,-0.12657,8e-05,13.75087]
[1778454786916,37.44,82248.73,0.95,-0.12657,8e-05,13.75087]
[1778454787645,37.44,82245.33,0.95,-0.12686,8e-05,13.77205]
[1778454787679,37.44,82245.33,0.95,-0.12686,8e-05,13.77205]
[1778454787779,37.44,82253.14,0.95,-0.12621,8e-05,13.72402]
[1778454789813,37.44,82253.14,0.95,-0.12621,8e-05,13.72424]
[1778454790013,37.44,82263.17,0.95,-0.12538,8e-05,13.6627]
[1778454791979,37.44,82277.82,0.95,-0.12416,8e-05,13.57262]
[1778454797726,37.44,82279.21,0.95,-0.12404,8e-05,13.56355]
[1778454802759,37.44,82279.45,0.95,-0.12402,8e-05,13.56151]
[1778454807836,37.44,82278.38,0.95,-0.12411,8e-05,13.56854]
[1778454809808,37.44,82294.3,0.95,-0.1228,8e-05,13.47068]
[1778454814843,37.44,82295.53,0.95,-0.12267,8e-05,13.45878]
[1778454816842,37.44,82300.12,0.95,-0.12229,8e-05,13.43065]
[1778454816874,37.44,82300.12,0.95,-0.12229,8e-05,13.43065]
[1778454817340,37.44,82301.74,0.95,-0.12216,8e-05,13.42081]
[1778454822080,37.44,82311.07,0.95,-0.12141,8e-05,13.36415]
[1778454822454,37.44,82311.83,0.95,-0.12135,8e-05,13.35968]
[1778454822899,37.44,82313.22,0.95,-0.12124,8e-05,13.35136]
[1778454823963,37.44,82313.22,0.95,-0.12124,8e-05,13.35136]
[1778454824140,37.44,82315.88,0.95,-0.12103,8e-05,13.33526]
[1778454824913,37.44,82315.37,0.95,-0.12107,8e-05,13.3386]
[1778454826928,37.44,82301.3,0.95,-0.12222,8e-05,13.42525]
[1778454831995,37.44,82299.73,0.95,-0.12235,8e-05,13.43525]
[1778454832066,37.44,82299.8,0.95,-0.12235,8e-05,13.43491]
[1778454836088,37.45,82309.54,0.95,-0.12156,8e-05,13.37545]
[1778454836997,37.45,82311.66,0.95,-0.12139,8e-05,13.36284]
[1778454840766,37.45,82301.77,0.95,-0.1222,8e-05,13.42403]
[1778454840771,37.45,82301.77,0.95,-0.1222,8e-05,13.42403]
[1778454841027,37.45,82301.57,0.95,-0.12222,8e-05,13.42537]
[1778454841520,37.45,82301.57,0.95,-0.12222,8e-05,13.42537]
[1778454841590,37.45,82300.77,0.95,-0.12229,8e-05,13.43028]
[1778454842454,37.45,82300.77,0.95,-0.12229,8e-05,13.43028]
[1778454842462,37.45,82300.77,0.95,-0.12229,8e-05,13.4304]
[1778454844300,37.45,82300.77,0.95,-0.12229,8e-05,13.43061]
[1778454845056,37.45,82301.2,0.95,-0.12226,8e-05,13.42807]
[1778454848997,37.45,82299.72,0.95,-0.12238,8e-05,13.43742]
[1778454849018,37.45,82299.72,0.95,-0.12238,8e-05,13.43742]
[1778454849084,37.45,82299.13,0.95,-0.12243,8e-05,13.44111]
[1778454849441,37.45,82299.13,0.95,-0.12243,8e-05,13.44111]
[1778454849662,37.45,82299.13,0.95,-0.12243,8e-05,13.44111]
[1778454850629,37.45,82293.78,0.95,-0.12287,8e-05,13.47401]
[1778454851096,37.45,82286.97,0.95,-0.12343,8e-05,13.51586]
[1778454851913,37.45,82286.97,0.95,-0.12343,8e-05,13.51586]
[1778454852876,37.45,82285.72,0.95,-0.12353,8e-05,13.5235]
[1778454854598,37.45,82280.8,0.95,-0.12394,8e-05,13.55363]
[1778454854656,37.45,82280.8,0.95,-0.12394,8e-05,13.55363]
[1778454854714,37.45,82280.8,0.95,-0.12394,8e-05,13.55363]
[1778454855124,37.45,82276.19,0.95,-0.12432,8e-05,13.58189]
[1778454856245,37.45,82280.59,0.95,-0.12395,8e-05,13.55469]
[1778454856396,37.45,82280.59,0.95,-0.12395,8e-05,13.55469]
[1778454858826,37.45,82284.09,0.95,-0.12366,8e-05,13.53307]
[1778454858835,37.45,82284.09,0.95,-0.12366,8e-05,13.53307]
[1778454858851,37.45,82284.09,0.95,-0.12366,8e-05,13.53307]
[1778454858896,37.45,82295.74,0.95,-0.1227,8e-05,13.46146]
[1778454864413,37.45,82294.98,0.95,-0.12277,8e-05,13.46641]
[1778454864465,37.45,82294.98,0.95,-0.12277,8e-05,13.46641]
[1778454864946,37.45,82294.98,0.95,-0.12277,8e-05,13.46641]
[1778454864979,37.45,82294.98,0.95,-0.12277,8e-05,13.46641]
[1778454865068,37.45,82308.82,0.95,-0.12164,8e-05,13.38155]
[1778454865206,37.45,82308.82,0.95,-0.12164,8e-05,13.38155]
[1778454865828,37.45,82308.82,0.95,-0.12164,8e-05,13.38155]
[1778454865849,37.45,82345.58,0.95,-0.11867,8e-05,13.1567]
[1778454866880,37.45,82351.66,0.95,-0.11819,8e-05,13.11996]
[1778454869051,37.45,82352.63,0.95,-0.11811,8e-05,13.11399]
[1778454869072,37.45,82354.4,0.95,-0.11797,8e-05,13.10315]
[1778454874271,37.45,82353.54,0.95,-0.11801,8e-05,13.10364]
[1778454879306,37.45,82353.02,0.95,-0.11805,8e-05,13.10666]
[1778454884341,37.45,82352.47,0.95,-0.11809,8e-05,13.10981]
[1778454885391,37.45,82352.47,0.95,-0.11809,8e-05,13.10981]
[1778454885966,37.45,82347.35,0.95,-0.1185,8e-05,13.14121]
[1778454888139,37.45,82347.35,0.95,-0.1185,8e-05,13.14121]
[1778454894163,37.45,82346.09,0.95,-0.11861,8e-05,13.15007]
[1778454894238,37.45,82346.09,0.95,-0.11861,8e-05,13.15007]
[1778454895623,37.45,82350.34,0.95,-0.11828,8e-05,13.1243]
[1778454896037,37.45,82363.74,0.95,-0.11721,8e-05,13.04281]
[1778454896310,37.45,82363.74,0.95,-0.11721,8e-05,13.04281]
[1778454896426,37.45,82363.74,0.95,-0.11721,8e-05,13.04281]
[1778454897546,37.45,82363.74,0.95,-0.11721,8e-05,13.04281]
[1778454897626,37.45,82363.74,0.95,-0.11721,8e-05,13.04281]
[1778454899792,37.45,82379.31,0.95,-0.11599,8e-05,12.9484]
[1778454900194,37.45,82379.31,0.95,-0.11599,8e-05,12.9484]
[1778454903671,37.45,82385.41,0.95,-0.11551,8e-05,12.91185]
[1778454903699,37.45,82401.99,0.95,-0.11422,8e-05,12.81132]
[1778454906046,37.45,82401.99,0.95,-0.11422,8e-05,12.81152]
[1778454906092,37.45,82401.99,0.95,-0.11422,8e-05,12.81152]
[1778454906099,37.45,82401.99,0.95,-0.11422,8e-05,12.81152]
[1778454906109,37.46,82410.5,0.95,-0.11357,8e-05,12.76075]
[1778454906585,37.46,82410.5,0.95,-0.11357,8e-05,12.76075]
[1778454906613,37.46,82410.5,0.95,-0.11357,8e-05,12.76075]
[1778454906625,37.46,82408.29,0.95,-0.11374,8e-05,12.77412]
[1778454908510,37.46,82396.91,0.95,-0.11464,8e-05,12.84437]
[1778454909315,37.46,82396.91,0.95,-0.11464,8e-05,12.84437]
[1778454910166,37.46,82396.91,0.95,-0.11464,8e-05,12.84437]
[1778454909516,37.46,82399.53,0.95,-0.11445,8e-05,12.82902]
[1778454910537,37.46,82399.53,0.95,-0.11445,8e-05,12.82902]
[1778454911158,37.46,82399.53,0.95,-0.11445,8e-05,12.82902]
[1778454911174,37.46,82408.57,0.95,-0.11375,8e-05,12.77514]
[1778454911957,37.46,82408.57,0.95,-0.11375,8e-05,12.77514]
[1778454912074,37.46,82408.57,0.95,-0.11375,8e-05,12.77514]
[1778454912220,37.46,82408.57,0.95,-0.11375,8e-05,12.77514]
[1778454912390,37.46,82411.88,0.95,-0.1135,8e-05,12.75547]
[1778454912503,37.46,82411.88,0.95,-0.1135,8e-05,12.75547]
[1778454912968,37.46,82411.88,0.95,-0.1135,8e-05,12.75547]
[1778454913012,37.46,82411.88,0.95,-0.1135,8e-05,12.75547]
[1778454913147,37.46,82445.47,0.95,-0.11092,8e-05,12.55287]
[1778454913262,37.46,82445.47,0.95,-0.11092,8e-05,12.55287]
[1778454914150,37.46,82445.47,0.95,-0.11092,8e-05,12.55287]
[1778454914317,37.46,82448.67,0.95,-0.11069,8e-05,12.53436]
[1778454914353,37.46,82448.67,0.95,-0.11069,8e-05,12.53436]
[1778454914830,37.46,82447.7,0.95,-0.11076,8e-05,12.54019]
[1778454915352,37.46,82447.7,0.95,-0.11076,8e-05,12.54019]
[1778454916198,37.46,82447.7,0.95,-0.11076,8e-05,12.54019]
[1778454916456,37.46,82455.18,0.95,-0.11021,8e-05,12.49599]
[1778454917552,37.46,82455.18,0.95,-0.11021,8e-05,12.49599]
[1778454918279,37.47,82453.05,0.95,-0.11037,8e-05,12.5093]
[1778454919156,37.47,82445.46,0.95,-0.11099,8e-05,12.55786]
[1778454921065,37.47,82432.19,0.95,-0.11201,8e-05,12.63842]
[1778454921694,37.47,82432.19,0.95,-0.11201,8e-05,12.63842]
[1778454921707,37.47,82432.49,0.95,-0.11198,8e-05,12.63661]
[1778454926929,37.48,82432.69,0.95,-0.11199,8e-05,12.63711]
[1778454929935,37.48,82421.17,0.95,-0.1129,8e-05,12.70865]
[1778454934971,37.48,82431.13,0.95,-0.11212,8e-05,12.6458]
[1778454937778,37.49,82421.08,0.95,-0.11291,8e-05,12.70771]
[1778454943765,37.49,82421.66,0.95,-0.1129,8e-05,12.70672]
[1778454946706,37.49,82422.77,0.95,-0.11282,8e-05,12.70069]
[1778454946717,37.49,82422.77,0.95,-0.11282,8e-05,12.70069]
[1778454946788,37.49,82422.77,0.95,-0.11282,8e-05,12.70069]
[1778454949080,37.5,82425.74,0.95,-0.1126,8e-05,12.68342]
[1778454949138,37.5,82441.44,0.95,-0.11141,8e-05,12.58967]
[1778454949895,37.5,82441.44,0.95,-0.11141,8e-05,12.58967]
[1778454949934,37.5,82444.31,0.95,-0.1112,8e-05,12.57288]
[1778454953839,37.5,82432.45,0.95,-0.11212,8e-05,12.64608]
[1778454958874,37.51,82425.89,0.95,-0.11265,8e-05,12.68752]
[1778454963710,37.51,82422.38,0.95,-0.11294,8e-05,12.71017]
[1778454968681,37.51,82410.08,0.95,-0.11391,8e-05,12.78584]
[1778454969578,37.51,82408.76,0.95,-0.11401,8e-05,12.79381]
[1778454970107,37.51,82400.49,0.95,-0.11466,8e-05,12.84432]
[1778454970704,37.51,82400.49,0.95,-0.11466,8e-05,12.84432]
[1778454971314,37.51,82408.68,0.95,-0.11403,8e-05,12.79499]
[1778454972976,37.51,82422.48,0.95,-0.11296,8e-05,12.71209]
[1778454977812,37.52,82420.24,0.95,-0.11315,8e-05,12.72705]
[1778454978010,37.52,82418.42,0.95,-0.1133,8e-05,12.73839]
[1778454979638,37.52,82415.13,0.95,-0.11356,8e-05,12.75859]
[1778454983325,37.52,82402.99,0.95,-0.11451,8e-05,12.83306]
[1778454983988,37.52,82402.99,0.95,-0.11451,8e-05,12.83306]
[1778454984073,37.52,82397.6,0.95,-0.11494,8e-05,12.86588]
[1778454985064,37.52,82397.6,0.95,-0.11494,8e-05,12.86588]
[1778454985982,37.52,82395.65,0.95,-0.11509,8e-05,12.8779]
[1778454989435,37.52,82396.38,0.95,-0.11504,8e-05,12.87408]
[1778454989521,37.52,82396.38,0.95,-0.11504,8e-05,12.87408]
[1778454990122,37.52,82396.38,0.95,-0.11504,8e-05,12.87408]
[1778454990140,37.52,82404.12,0.95,-0.11444,8e-05,12.8274]
[1778454991199,37.52,82404.12,0.95,-0.11444,8e-05,12.8274]
[1778454991180,37.52,82413.65,0.95,-0.11367,8e-05,12.76542]
[1778454992119,37.52,82413.65,0.95,-0.11367,8e-05,12.76563]
[1778454992900,37.52,82413.65,0.95,-0.11367,8e-05,12.76563]
[1778454993123,37.52,82420.13,0.95,-0.11318,8e-05,12.72683]
[1778454996248,37.53,82415.84,0.95,-0.11352,8e-05,12.75343]
[1778454997184,37.53,82406.71,0.95,-0.11423,8e-05,12.80892]
[1778454998999,37.53,82403.93,0.95,-0.11445,8e-05,12.82626]
[1778455000261,37.53,82390.78,0.95,-0.11548,8e-05,12.90631]
[1778455003477,37.53,82386.32,0.95,-0.11584,8e-05,12.93371]
[1778455004200,37.53,82385.63,0.95,-0.11589,8e-05,12.93798]
[1778455005192,37.53,82385.63,0.95,-0.11589,8e-05,12.93798]
[1778455006545,37.53,82376.04,0.95,-0.11665,8e-05,12.99621]
[1778455007224,37.53,82387.83,0.95,-0.11572,8e-05,12.92469]
[1778455008753,37.53,82389.48,0.95,-0.11559,8e-05,12.9148]
[1778455011251,37.53,82407.73,0.95,-0.11417,8e-05,12.80479]
[1778455016286,37.53,82402.97,0.95,-0.11456,8e-05,12.83496]
[1778455018781,37.53,82408.63,0.95,-0.11413,8e-05,12.80124]
[1778455019309,37.54,82407.34,0.95,-0.11423,8e-05,12.80936]
[1778455019893,37.54,82407.34,0.95,-0.11423,8e-05,12.80936]
[1778455020277,37.54,82407.34,0.95,-0.11423,8e-05,12.80936]
[1778455020315,37.54,82406.61,0.95,-0.11429,8e-05,12.81408]
[1778455022910,37.54,82407.29,0.95,-0.11424,8e-05,12.81027]
[1778455023615,37.54,82394.31,0.95,-0.11526,8e-05,12.88938]
[1778455029085,37.54,82389.57,0.95,-0.11564,8e-05,12.9189]
[1778455031151,37.54,82388.97,0.95,-0.1157,8e-05,12.92331]
[1778455031234,37.54,82386.34,0.95,-0.11591,8e-05,12.93948]
[1778455034376,37.54,82386.17,0.95,-0.11593,8e-05,12.94091]
[1778455035238,37.54,82386.17,0.95,-0.11593,8e-05,12.94091]
[1778455035308,37.54,82385.7,0.95,-0.11597,8e-05,12.94415]
[1778455037313,37.54,82385.6,0.95,-0.11598,8e-05,12.94476]
[1778455037434,37.54,82376.42,0.95,-0.1167,8e-05,13.00082]
[1778455043062,37.54,82370.99,0.95,-0.11714,8e-05,13.03428]
[1778455043063,37.55,82368.11,0.95,-0.11737,8e-05,13.0519]
[1778455043859,37.55,82368.11,0.95,-0.11737,8e-05,13.0519]
[1778455043885,37.55,82367.42,0.95,-0.11742,8e-05,13.05609]
[1778455048891,37.55,82366.6,0.95,-0.11749,8e-05,13.06121]
[1778455048965,37.55,82358.02,0.95,-0.11817,8e-05,13.11337]
[1778455049776,37.55,82358.02,0.95,-0.11817,8e-05,13.11337]
[1778455049872,37.55,82352.29,0.95,-0.11863,8e-05,13.14844]
[1778455050618,37.55,82352.29,0.95,-0.11863,8e-05,13.14844]
[1778455050959,37.55,82353.08,0.95,-0.11857,8e-05,13.14377]
[1778455051444,37.55,82353.08,0.95,-0.11857,8e-05,13.14377]
[1778455051544,37.55,82352.4,0.95,-0.11859,8e-05,13.14343]
[1778455053943,37.55,82352.39,0.95,-0.11859,8e-05,13.14358]
[1778455054027,37.55,82351.39,0.95,-0.11867,8e-05,13.14984]
[1778455058515,37.55,82347.24,0.95,-0.11901,8e-05,13.17523]
[1778455058743,37.55,82347.24,0.95,-0.11901,8e-05,13.17523]
[1778455058831,37.55,82341.1,0.95,-0.1195,8e-05,13.21267]
[1778455060211,37.55,82326.1,0.95,-0.12071,8e-05,13.30447]
[1778455061159,37.55,82326.1,0.95,-0.12071,8e-05,13.30447]
[1778455061260,37.55,82322.06,0.95,-0.12104,8e-05,13.32927]
[1778455061915,37.55,82322.06,0.95,-0.12104,8e-05,13.32927]
[1778455061918,37.55,82308.0,0.95,-0.12218,8e-05,13.41523]
[1778455063352,37.55,82292.33,0.95,-0.12346,8e-05,13.51125]
[1778455064003,37.55,82292.33,0.95,-0.12346,8e-05,13.51125]
[1778455064091,37.55,82289.41,0.95,-0.1237,8e-05,13.52899]
[1778455066003,37.55,82289.41,0.95,-0.1237,8e-05,13.52899]
[1778455066028,37.55,82279.66,0.95,-0.1245,8e-05,13.58836]
[1778455069659,37.55,82255.13,0.95,-0.12653,8e-05,13.73848]
[1778455074673,37.54,82259.37,0.95,-0.12616,8e-05,13.71148]
[1778455079803,37.54,82257.14,0.95,-0.12632,8e-05,13.7235]
[1778455079849,37.54,82275.91,0.95,-0.12476,8e-05,13.60766]
[1778455082564,37.54,82279.97,0.95,-0.12441,8e-05,13.58213]
[1778455085275,37.54,82251.41,0.95,-0.12678,8e-05,13.75669]
[1778455085541,37.54,82251.41,0.95,-0.12678,8e-05,13.75669]
[1778455085777,37.54,82251.41,0.95,-0.12678,8e-05,13.75669]
[1778455087220,37.54,82251.41,0.95,-0.12678,8e-05,13.75669]
[1778455087319,37.53,82247.96,0.95,-0.12706,8e-05,13.77748]
[1778455088814,37.53,82263.26,0.95,-0.12578,8e-05,13.68307]
[1778455091833,37.53,82274.5,0.95,-0.12483,8e-05,13.61287]
[1778455096140,37.53,82277.48,0.95,-0.12457,8e-05,13.59364]
[1778455098008,37.53,82279.55,0.95,-0.12439,8e-05,13.58041]
[1778455099889,37.53,82266.35,0.95,-0.12548,8e-05,13.66078]
[1778455101712,37.53,82267.09,0.95,-0.12541,8e-05,13.6559]
[1778455102218,37.53,82267.09,0.95,-0.12541,8e-05,13.6559]
[1778455103567,37.53,82276.62,0.95,-0.12461,8e-05,13.59669]
[1778455103614,37.53,82276.62,0.95,-0.12461,8e-05,13.59669]
[1778455105156,37.52,82289.84,0.95,-0.12351,8e-05,13.51491]
[1778455105964,37.52,82289.84,0.95,-0.12351,8e-05,13.51491]
[1778455106306,37.52,82285.57,0.95,-0.12386,8e-05,13.54099]
[1778455106827,37.52,82285.57,0.95,-0.12386,8e-05,13.54099]
[1778455106833,37.52,82285.57,0.95,-0.12386,8e-05,13.54099]
[1778455106940,37.52,82285.18,0.95,-0.1239,8e-05,13.54338]
[1778455108020,37.52,82285.18,0.95,-0.1239,8e-05,13.54338]
[1778455108037,37.52,82279.48,0.95,-0.12436,8e-05,13.57821]
[1778455110032,37.52,82279.48,0.95,-0.12436,8e-05,13.57798]
[1778455110072,37.52,82279.48,0.95,-0.12436,8e-05,13.57798]
[1778455110119,37.52,82286.59,0.95,-0.12377,8e-05,13.53413]
[1778455110854,37.52,82286.59,0.95,-0.12377,8e-05,13.53413]
[1778455110873,37.52,82286.59,0.95,-0.12377,8e-05,13.53413]
[1778455110967,37.52,82286.59,0.95,-0.12377,8e-05,13.53405]
[1778455111521,37.52,82286.59,0.95,-0.12377,8e-05,13.53405]
[1778455111973,37.52,82280.18,0.95,-0.12426,8e-05,13.56867]
[1778455115522,37.52,82282.01,0.95,-0.12411,8e-05,13.55688]
[1778455116151,37.52,82282.76,0.95,-0.12404,8e-05,13.55196]
[1778455117998,37.52,82282.76,0.95,-0.12404,8e-05,13.55196]
[1778455118063,37.52,82282.76,0.95,-0.12404,8e-05,13.55196]
[1778455118333,37.52,82282.76,0.95,-0.12404,8e-05,13.55196]
[1778455118359,37.52,82282.42,0.95,-0.12407,8e-05,13.55384]
[1778455120034,37.52,82264.77,0.95,-0.12552,8e-05,13.66186]
[1778455121321,37.52,82264.77,0.95,-0.12552,8e-05,13.66186]
[1778455121410,37.52,82265.86,0.95,-0.12543,8e-05,13.65487]
[1778455124062,37.52,82249.0,0.95,-0.12683,8e-05,13.75802]
[1778455129097,37.51,82255.78,0.95,-0.12623,8e-05,13.71411]
[1778455133943,37.51,82254.54,0.95,-0.12631,8e-05,13.72008]
[1778455133998,37.51,82254.54,0.95,-0.12631,8e-05,13.72008]
[1778455134259,37.51,82254.54,0.95,-0.12631,8e-05,13.72008]
[1778455134300,37.51,82254.54,0.95,-0.12631,8e-05,13.72008]
[1778455135648,37.51,82260.7,0.95,-0.12579,8e-05,13.68155]
[1778455135655,37.51,82260.7,0.95,-0.12579,8e-05,13.68155]
[1778455135685,37.51,82260.7,0.95,-0.12579,8e-05,13.68155]
[1778455135887,37.51,82260.7,0.95,-0.12579,8e-05,13.68155]
[1778455137676,37.51,82266.74,0.95,-0.12528,8e-05,13.64361]
[1778455138161,37.5,82271.76,0.95,-0.12486,8e-05,13.6124]
[1778455138548,37.5,82271.76,0.95,-0.12486,8e-05,13.6124]
[1778455139291,37.5,82271.76,0.95,-0.12486,8e-05,13.6124]
[1778455143219,37.5,82273.04,0.95,-0.12473,8e-05,13.60336]
[1778455143265,37.5,82274.85,0.95,-0.12458,8e-05,13.59195]
[1778455147474,37.5,82280.87,0.95,-0.12407,8e-05,13.55405]
[1778455148231,37.5,82278.21,0.95,-0.12429,8e-05,13.57019]
[1778455149937,37.5,82276.65,0.95,-0.12441,8e-05,13.57956]
[1778455150043,37.5,82276.65,0.95,-0.12441,8e-05,13.57956]
[1778455150246,37.5,82276.37,0.95,-0.12443,8e-05,13.58104]
[1778455152260,37.5,82262.97,0.95,-0.12554,8e-05,13.66292]
[1778455153154,37.5,82262.97,0.95,-0.12554,8e-05,13.66292]
[1778455153242,37.5,82262.97,0.95,-0.12554,8e-05,13.66292]
[1778455157672,37.49,82255.63,0.95,-0.12613,8e-05,13.70633]
[1778455157696,37.49,82255.63,0.95,-0.12613,8e-05,13.70633]
[1778455158409,37.49,82255.63,0.95,-0.12613,8e-05,13.70633]
[1778455158433,37.49,82255.63,0.95,-0.12613,8e-05,13.70633]
[1778455158302,37.49,82256.17,0.95,-0.12608,8e-05,13.70258]
[1778455158923,37.49,82256.17,0.95,-0.12608,8e-05,13.70258]
[1778455158973,37.49,82256.17,0.95,-0.12608,8e-05,13.70258]
[1778455159236,37.49,82256.17,0.95,-0.12608,8e-05,13.70258]
[1778455159337,37.49,82264.44,0.95,-0.12538,8e-05,13.65123]
[1778455160189,37.49,82264.44,0.95,-0.12538,8e-05,13.65123]
[1778455160317,37.49,82264.44,0.95,-0.12538,8e-05,13.65081]
[1778455165422,37.49,82261.98,0.95,-0.12556,8e-05,13.66396]
[1778455172374,37.48,82269.66,0.95,-0.12485,8e-05,13.60944]
[1778455172473,37.48,82269.66,0.95,-0.12485,8e-05,13.60944]
[1778455173409,37.48,82268.12,0.95,-0.12497,8e-05,13.61819]
[1778455177438,37.48,82257.02,0.95,-0.12587,8e-05,13.68475]
[1778455179349,37.47,82256.87,0.95,-0.12587,8e-05,13.68523]
[1778455180302,37.47,82261.63,0.95,-0.12547,8e-05,13.6555]
[1778455181608,37.47,82262.63,0.95,-0.12538,8e-05,13.64854]
[1778455181648,37.47,82262.63,0.95,-0.12538,8e-05,13.64854]
[1778455181675,37.47,82262.63,0.95,-0.12538,8e-05,13.64854]
[1778455182473,37.47,82263.44,0.95,-0.1253,8e-05,13.64316]
[1778455187508,37.47,82264.49,0.95,-0.1252,8e-05,13.63502]
[1778455188874,37.47,82264.9,0.95,-0.12516,8e-05,13.63211]
[1778455188904,37.47,82264.9,0.95,-0.12516,8e-05,13.63211]
[1778455188954,37.47,82262.07,0.95,-0.12539,8e-05,13.64953]
[1778455194836,37.46,82264.02,0.95,-0.1252,8e-05,13.6354]
[1778455200599,37.46,82259.9,0.95,-0.1255,8e-05,13.65764]
[1778455206102,37.45,82256.01,0.95,-0.1258,8e-05,13.67988]
[1778455211675,37.44,82257.11,0.95,-0.12567,8e-05,13.67003]
[1778455215655,37.44,82257.92,0.95,-0.12559,8e-05,13.66372]
[1778455216771,37.44,82262.28,0.95,-0.12522,8e-05,13.63641]
[1778455222752,37.43,82260.37,0.95,-0.12534,8e-05,13.64524]
[1778455228387,37.43,82261.72,0.95,-0.1252,8e-05,13.63485]
[1778455233835,37.42,82258.63,0.95,-0.12539,8e-05,13.64672]
[1778455237868,37.42,82247.02,0.95,-0.12634,8e-05,13.71725]
[1778455242893,37.42,82241.27,0.95,-0.12682,8e-05,13.75211]
[1778455248528,37.42,82246.57,0.95,-0.12637,8e-05,13.71917]
[1778455253971,37.42,82240.47,0.95,-0.12688,8e-05,13.75631]
[1778455257730,37.42,82238.32,0.95,-0.12706,8e-05,13.76972]
[1778455258555,37.42,82255.64,0.95,-0.1256,8e-05,13.66242]
[1778455259514,37.42,82255.64,0.95,-0.1256,8e-05,13.66242]
[1778455260827,37.42,82263.94,0.95,-0.12491,8e-05,13.61092]
[1778455260859,37.42,82263.94,0.95,-0.12491,8e-05,13.61092]
[1778455261141,37.42,82263.94,0.95,-0.12491,8e-05,13.61092]
[1778455261193,37.42,82271.34,0.95,-0.12429,8e-05,13.565]
[1778455261873,37.42,82271.34,0.95,-0.12429,8e-05,13.565]
[1778455262559,37.42,82271.34,0.95,-0.12429,8e-05,13.565]
[1778455263046,37.42,82286.17,0.95,-0.12306,8e-05,13.47336]
[1778455263930,37.42,82286.17,0.95,-0.12306,8e-05,13.47336]
[1778455264374,37.42,82286.17,0.95,-0.12306,8e-05,13.47336]
[1778455264403,37.42,82286.17,0.95,-0.12306,8e-05,13.47336]
[1778455264414,37.42,82283.41,0.95,-0.12328,8e-05,13.4902]
[1778455265565,37.42,82283.41,0.95,-0.12328,8e-05,13.4902]
[1778455266139,37.42,82283.41,0.95,-0.12328,8e-05,13.49005]
[1778455266173,37.42,82272.06,0.95,-0.12422,8e-05,13.55968]
[1778455271975,37.41,82270.43,0.95,-0.12434,8e-05,13.56865]
[1778455272820,37.41,82273.28,0.95,-0.1241,8e-05,13.55089]
[1778455273118,37.41,82273.28,0.95,-0.1241,8e-05,13.5507]
[1778455274235,37.41,82273.28,0.95,-0.1241,8e-05,13.5507]
[1778455274260,37.41,82273.28,0.95,-0.1241,8e-05,13.5507]
[1778455274279,37.41,82273.28,0.95,-0.1241,8e-05,13.5507]
[1778455274439,37.41,82273.59,0.95,-0.12407,8e-05,13.5486]
[1778455275595,37.41,82286.91,0.95,-0.12297,8e-05,13.4664]
[1778455275972,37.41,82286.91,0.95,-0.12297,8e-05,13.4664]
[1778455276055,37.41,82286.91,0.95,-0.12297,8e-05,13.4664]
[1778455276153,37.41,82304.45,0.95,-0.12153,8e-05,13.35867]
[1778455279088,37.41,82313.61,0.95,-0.12079,8e-05,13.30274]
[1778455279167,37.41,82317.74,0.95,-0.12046,8e-05,13.27764]
[1778455280522,37.41,82317.74,0.95,-0.12046,8e-05,13.27764]
[1778455280541,37.41,82317.35,0.95,-0.12049,8e-05,13.28043]
[1778455280983,37.41,82317.35,0.95,-0.12049,8e-05,13.28043]
[1778455281044,37.41,82317.35,0.95,-0.12049,8e-05,13.28043]
[1778455283539,37.41,82298.51,0.95,-0.12203,8e-05,13.3962]
[1778455285589,37.41,82298.51,0.95,-0.12203,8e-05,13.3962]
[1778455287630,37.41,82306.0,0.95,-0.12142,8e-05,13.35044]
[1778455289166,37.41,82314.14,0.95,-0.12076,8e-05,13.30053]
[1778455292025,37.42,82310.14,0.95,-0.12106,8e-05,13.32095]
[1778455292455,37.42,82310.14,0.95,-0.12106,8e-05,13.32095]
[1778455300312,37.42,82309.57,0.95,-0.12112,8e-05,13.32578]
[1778455305346,37.42,82307.13,0.95,-0.12133,8e-05,13.34154]
[1778455310381,37.42,82302.96,0.95,-0.12168,8e-05,13.36787]
[1778455315416,37.42,82300.65,0.95,-0.12188,8e-05,13.38268]
[1778455320418,37.42,82297.79,0.95,-0.12211,8e-05,13.4007]
[1778455325492,37.43,82300.57,0.95,-0.1219,8e-05,13.38428]
[1778455330522,37.43,82304.68,0.95,-0.12157,8e-05,13.35976]
[1778455335556,37.43,82293.27,0.95,-0.12251,8e-05,13.43022]
[1778455340602,37.43,82305.23,0.95,-0.12153,8e-05,13.35698]
[1778455345626,37.43,82308.04,0.95,-0.12131,8e-05,13.34054]
[1778455350661,37.43,82311.79,0.95,-0.12102,8e-05,13.31847]
[1778455356210,37.43,82302.6,0.95,-0.12174,8e-05,13.3709]
[1778455361740,37.43,82297.83,0.95,-0.12214,8e-05,13.40068]
[1778455366773,37.43,82297.8,0.95,-0.12215,8e-05,13.40135]
[1778455371808,37.44,82295.67,0.95,-0.12233,8e-05,13.41471]
[1778455376843,37.44,82300.12,0.95,-0.12197,8e-05,13.38766]
[1778455381878,37.44,82302.3,0.95,-0.12179,8e-05,13.37474]
[1778455385437,37.44,82301.38,0.95,-0.12187,8e-05,13.38058]
[1778455385592,37.44,82301.38,0.95,-0.12187,8e-05,13.38058]
[1778455385701,37.44,82301.38,0.95,-0.12187,8e-05,13.38058]
[1778455385653,37.44,82296.23,0.95,-0.1223,8e-05,13.41238]
[1778455386108,37.44,82274.18,0.95,-0.12411,8e-05,13.54793]
[1778455387554,37.44,82262.07,0.95,-0.12511,8e-05,13.62235]
[1778455392586,37.44,82258.8,0.95,-0.12538,8e-05,13.6422]
[1778455397992,37.43,82267.82,0.95,-0.12461,8e-05,13.5853]
[1778455403313,37.43,82266.81,0.95,-0.12469,8e-05,13.59057]
[1778455403378,37.43,82253.49,0.95,-0.12579,8e-05,13.6721]
[1778455407055,37.43,82265.45,0.95,-0.12477,8e-05,13.59703]
[1778455412093,37.43,82269.05,0.95,-0.12443,8e-05,13.5692]
[1778455413919,37.42,82265.97,0.95,-0.12467,8e-05,13.58761]
[1778455414105,37.42,82250.68,0.95,-0.12595,8e-05,13.68172]
[1778455414771,37.42,82250.68,0.95,-0.12595,8e-05,13.68172]
[1778455415236,37.42,82250.68,0.95,-0.12595,8e-05,13.68172]
[1778455415690,37.42,82250.68,0.95,-0.12595,8e-05,13.68172]
[1778455415723,37.42,82238.92,0.95,-0.12693,8e-05,13.7541]
[1778455417611,37.42,82221.66,0.95,-0.12839,8e-05,13.86076]
[1778455418213,37.42,82221.66,0.95,-0.12839,8e-05,13.86076]
[1778455418730,37.42,82221.4,0.95,-0.12841,8e-05,13.86227]
[1778455424177,37.42,82204.58,0.95,-0.12983,9e-05,13.96564]
[1778455429211,37.42,82199.68,0.95,-0.13024,9e-05,13.9954]
[1778455434253,37.42,82202.02,0.95,-0.13002,9e-05,13.97973]
[1778455434818,37.42,82202.59,0.95,-0.12997,9e-05,13.976]
[1778455435014,37.42,82202.59,0.95,-0.12997,9e-05,13.976]
[1778455436678,37.42,82220.08,0.95,-0.12848,8e-05,13.86734]
[1778455437393,37.42,82220.08,0.95,-0.12848,8e-05,13.86734]
[1778455439350,37.42,82221.99,0.95,-0.12832,8e-05,13.85549]
[1778455441077,37.42,82212.04,0.95,-0.12916,9e-05,13.917]
[1778455441120,37.42,82212.04,0.95,-0.12916,9e-05,13.917]
[1778455442485,37.42,82212.96,0.95,-0.12908,9e-05,13.91109]
[1778455442747,37.42,82212.96,0.95,-0.12908,9e-05,13.91109]
[1778455442766,37.42,82223.07,0.95,-0.12822,8e-05,13.84846]
[1778455447227,37.42,82230.04,0.95,-0.12763,8e-05,13.80552]
[1778455447344,37.42,82225.31,0.95,-0.12803,8e-05,13.83478]
[1778455449041,37.42,82227.89,0.95,-0.12781,8e-05,13.81886]
[1778455449359,37.42,82227.89,0.95,-0.12782,8e-05,13.8189]
[1778455452515,37.42,82229.79,0.95,-0.12766,8e-05,13.80727]
[1778455452633,37.42,82228.45,0.95,-0.12777,8e-05,13.81561]
[1778455454538,37.42,82228.45,0.95,-0.12777,8e-05,13.81561]
[1778455454575,37.42,82228.45,0.95,-0.12777,8e-05,13.81561]
[1778455454638,37.42,82220.2,0.95,-0.12847,8e-05,13.86669]
[1778455455039,37.42,82220.2,0.95,-0.12847,8e-05,13.86669]
[1778455455401,37.42,82220.2,0.95,-0.12847,8e-05,13.86672]
[1778455456343,37.42,82220.2,0.95,-0.12847,8e-05,13.86672]
[1778455457117,37.42,82210.5,0.95,-0.12929,9e-05,13.92671]
[1778455457468,37.42,82209.2,0.95,-0.1294,9e-05,13.93466]
[1778455459152,37.42,82209.2,0.95,-0.1294,9e-05,13.93466]
[1778455459430,37.42,82208.65,0.95,-0.12945,9e-05,13.93785]
[1778455464716,37.42,82202.56,0.95,-0.12996,9e-05,13.97499]
[1778455464734,37.42,82202.56,0.95,-0.12996,9e-05,13.97499]
[1778455464752,37.42,82202.56,0.95,-0.12996,9e-05,13.97499]
[1778455464865,37.41,82201.56,0.95,-0.13004,9e-05,13.98088]
[1778455465104,37.41,82201.56,0.95,-0.13004,9e-05,13.98088]
[1778455465109,37.41,82201.56,0.95,-0.13004,9e-05,13.98088]
[1778455465472,37.41,82201.91,0.95,-0.13001,9e-05,13.97871]
[1778455466479,37.41,82223.21,0.95,-0.1282,8e-05,13.84664]
[1778455469376,37.41,82224.62,0.95,-0.12808,8e-05,13.83795]
[1778455469638,37.41,82224.62,0.95,-0.12808,8e-05,13.83795]
[1778455469779,37.41,82225.24,0.95,-0.12803,8e-05,13.83423]
[1778455470739,37.41,82225.24,0.95,-0.12803,8e-05,13.83423]
[1778455470800,37.41,82237.86,0.95,-0.12696,8e-05,13.75631]
[1778455471544,37.41,82250.29,0.95,-0.12588,8e-05,13.67497]
[1778455473452,37.41,82250.29,0.95,-0.12588,8e-05,13.67456]
[1778455473489,37.41,82250.29,0.95,-0.12588,8e-05,13.67456]
[1778455473570,37.41,82263.63,0.95,-0.12476,8e-05,13.592]
[1778455474195,37.41,82263.63,0.95,-0.12476,8e-05,13.592]
[1778455474534,37.41,82263.63,0.95,-0.12476,8e-05,13.59202]
[1778455479599,37.41,82262.16,0.95,-0.12488,8e-05,13.60029]
[1778455485611,37.41,82270.16,0.95,-0.12419,8e-05,13.54948]
[1778455490647,37.41,82271.22,0.95,-0.1241,8e-05,13.54234]
[1778455492660,37.41,82282.41,0.95,-0.12317,8e-05,13.47302]
[1778455493992,37.41,82280.14,0.95,-0.12335,8e-05,13.48693]
[1778455495687,37.41,82256.45,0.95,-0.12532,8e-05,13.6329]
[1778455500717,37.41,82260.44,0.95,-0.12498,8e-05,13.60799]
[1778455503106,37.4,82261.89,0.95,-0.12486,8e-05,13.59874]
[1778455503790,37.4,82277.39,0.95,-0.12357,8e-05,13.50327]
[1778455506912,37.4,82281.24,0.95,-0.12324,8e-05,13.47889]
[1778455508226,37.4,82282.5,0.95,-0.12314,8e-05,13.47114]
[1778455508772,37.4,82282.67,0.95,-0.12313,8e-05,13.46999]
[1778455513808,37.4,82281.47,0.95,-0.12322,8e-05,13.47693]
[1778455518844,37.4,82285.55,0.95,-0.12288,8e-05,13.45129]
[1778455524590,37.4,82287.27,0.95,-0.12273,8e-05,13.44063]
[1778455524605,37.4,82287.32,0.95,-0.12273,8e-05,13.4403]
[1778455530517,37.4,82287.57,0.95,-0.12271,8e-05,13.43862]
[1778455533775,37.4,82288.08,0.95,-0.12263,8e-05,13.43084]
[1778455533783,37.4,82288.08,0.95,-0.12263,8e-05,13.43084]
[1778455533788,37.4,82288.08,0.95,-0.12263,8e-05,13.43084]
[1778455533856,37.4,82288.08,0.95,-0.12263,8e-05,13.43084]
[1778455533862,37.4,82289.22,0.95,-0.12254,8e-05,13.42382]
[1778455534836,37.4,82289.22,0.95,-0.12254,8e-05,13.42382]
[1778455534956,37.4,82292.99,0.95,-0.12223,8e-05,13.40065]
[1778455540587,37.4,82295.97,0.95,-0.12199,8e-05,13.38263]
[1778455546134,37.4,82296.51,0.95,-0.12194,8e-05,13.37949]
[1778455547793,37.4,82295.57,0.95,-0.12202,8e-05,13.38539]
[1778455553089,37.4,82301.06,0.95,-0.12158,8e-05,13.35219]
[1778455553156,37.4,82297.36,0.95,-0.12189,8e-05,13.37513]
[1778455555778,37.4,82297.26,0.95,-0.1219,8e-05,13.37583]
[1778455555879,37.4,82285.07,0.95,-0.1229,8e-05,13.45074]
[1778455558018,37.4,82286.29,0.95,-0.12279,8e-05,13.44322]
[1778455558137,37.4,82286.25,0.95,-0.1228,8e-05,13.44345]
[1778455559971,37.4,82283.51,0.95,-0.12302,8e-05,13.46029]
[1778455560732,37.4,82283.74,0.95,-0.123,8e-05,13.45883]
[1778455562477,37.4,82283.8,0.95,-0.123,8e-05,13.45841]
[1778455562838,37.4,82284.41,0.95,-0.12295,8e-05,13.45457]
[1778455563527,37.4,82284.41,0.95,-0.12295,8e-05,13.45457]
[1778455563616,37.4,82272.39,0.95,-0.12394,8e-05,13.52848]
[1778455565526,37.4,82268.99,0.95,-0.12422,8e-05,13.54927]
[1778455565605,37.4,82268.99,0.95,-0.12422,8e-05,13.54927]
[1778455565713,37.4,82268.99,0.95,-0.12422,8e-05,13.54927]
[1778455565788,37.4,82268.42,0.95,-0.12426,8e-05,13.55278]
[1778455566871,37.4,82286.6,0.95,-0.12276,8e-05,13.44049]
[1778455567601,37.4,82286.6,0.95,-0.12276,8e-05,13.44049]
[1778455567658,37.4,82293.49,0.95,-0.12219,8e-05,13.39815]
[1778455571898,37.4,82293.36,0.95,-0.1222,8e-05,13.39901]
[1778455572237,37.4,82294.74,0.95,-0.12209,8e-05,13.39059]
[1778455575138,37.4,82301.42,0.95,-0.12155,8e-05,13.3497]
[1778455575160,37.4,82301.42,0.95,-0.12155,8e-05,13.3497]
[1778455575183,37.4,82301.42,0.95,-0.12155,8e-05,13.3497]
[1778455575258,37.4,82301.85,0.95,-0.12151,8e-05,13.34716]
[1778455580873,37.4,82293.94,0.95,-0.12217,8e-05,13.3965]
[1778455581601,37.4,82293.94,0.95,-0.12217,8e-05,13.3965]
[1778455581634,37.4,82289.26,0.95,-0.12255,8e-05,13.42525]
[1778455586336,37.4,82277.31,0.95,-0.12354,8e-05,13.49857]
[1778455591469,37.4,82280.04,0.95,-0.1233,8e-05,13.48128]
[1778455591560,37.4,82279.07,0.95,-0.12335,8e-05,13.48267]
[1778455592163,37.4,82279.07,0.95,-0.12335,8e-05,13.48267]
[1778455592378,37.4,82279.07,0.95,-0.12335,8e-05,13.48242]
[1778455595301,37.4,82283.1,0.95,-0.12301,8e-05,13.45742]
[1778455595399,37.4,82283.68,0.95,-0.12296,8e-05,13.45385]
[1778455597669,37.4,82303.0,0.95,-0.12138,8e-05,13.33484]
[1778455598292,37.4,82303.0,0.95,-0.12138,8e-05,13.33484]
[1778455598305,37.4,82303.0,0.95,-0.12138,8e-05,13.33484]
[1778455598421,37.4,82303.0,0.95,-0.12138,8e-05,13.33484]
[1778455599178,37.4,82303.0,0.95,-0.12138,8e-05,13.33484]
[1778455599211,37.4,82303.0,0.95,-0.12138,8e-05,13.33484]
[1778455599427,37.4,82302.46,0.95,-0.12142,8e-05,13.33807]
[1778455600431,37.4,82302.46,0.95,-0.12142,8e-05,13.33807]
[1778455600465,37.4,82296.67,0.95,-0.12189,8e-05,13.37343]
[1778455602254,37.4,82296.67,0.95,-0.12189,8e-05,13.3733]
[1778455602261,37.4,82296.67,0.95,-0.12189,8e-05,13.3733]
[1778455602448,37.4,82292.37,0.95,-0.12224,8e-05,13.39971]
[1778455604648,37.4,82292.61,0.95,-0.12222,8e-05,13.39807]
[1778455604718,37.4,82291.76,0.95,-0.12229,8e-05,13.40312]
[1778455610962,37.4,82293.28,0.95,-0.12215,8e-05,13.39293]
[1778455610969,37.4,82293.28,0.95,-0.12215,8e-05,13.39293]
[1778455611512,37.4,82292.27,0.95,-0.12223,8e-05,13.39879]
[1778455614146,37.4,82292.63,0.95,-0.1222,8e-05,13.39624]
[1778455614870,37.4,82292.63,0.95,-0.1222,8e-05,13.39624]
[1778455614892,37.39,82293.19,0.95,-0.12215,8e-05,13.39245]
[1778455616840,37.39,82293.19,0.95,-0.12215,8e-05,13.39245]
[1778455616893,37.39,82292.82,0.95,-0.12217,8e-05,13.39439]
[1778455622589,37.39,82302.07,0.95,-0.1214,8e-05,13.33668]
[1778455626817,37.39,82298.7,0.95,-0.12168,8e-05,13.35718]
[1778455628127,37.39,82303.71,0.95,-0.12127,8e-05,13.32625]
[1778455628811,37.39,82303.71,0.95,-0.12127,8e-05,13.32625]
[1778455628836,37.39,82303.71,0.95,-0.12127,8e-05,13.32625]
[1778455628863,37.39,82320.56,0.95,-0.1199,8e-05,13.22287]
[1778455629177,37.39,82320.56,0.95,-0.1199,8e-05,13.22287]
[1778455629638,37.39,82320.56,0.95,-0.1199,8e-05,13.22287]
[1778455630108,37.39,82320.56,0.95,-0.1199,8e-05,13.22287]
[1778455630123,37.39,82320.56,0.95,-0.1199,8e-05,13.22287]
[1778455630646,37.39,82320.3,0.95,-0.11992,8e-05,13.2244]
[1778455633273,37.39,82319.9,0.95,-0.11995,8e-05,13.22669]
[1778455633666,37.39,82317.58,0.95,-0.12013,8e-05,13.24085]
[1778455638701,37.39,82312.97,0.95,-0.1205,8e-05,13.26882]
[1778455643723,37.39,82306.86,0.95,-0.121,8e-05,13.30643]
[1778455646251,37.39,82313.89,0.95,-0.12042,8e-05,13.26282]
[1778455647056,37.39,82315.42,0.95,-0.1203,8e-05,13.25354]
[1778455647579,37.39,82315.42,0.95,-0.1203,8e-05,13.25354]
[1778455647940,37.39,82316.56,0.95,-0.12021,8e-05,13.24666]
[1778455648574,37.39,82316.56,0.95,-0.12021,8e-05,13.24666]
[1778455648612,37.39,82316.56,0.95,-0.12021,8e-05,13.24666]
[1778455648776,37.39,82316.56,0.95,-0.12021,8e-05,13.24666]
[1778455649952,37.39,82332.08,0.95,-0.11896,8e-05,13.15155]
[1778455650605,37.39,82332.08,0.95,-0.11896,8e-05,13.15155]
[1778455653009,37.39,82311.62,0.95,-0.12058,8e-05,13.27277]
[1778455653765,37.39,82311.62,0.95,-0.12058,8e-05,13.27277]
[1778455653855,37.39,82311.62,0.95,-0.12058,8e-05,13.27277]
[1778455653893,37.39,82311.62,0.95,-0.12058,8e-05,13.27277]
[1778455653934,37.39,82308.54,0.95,-0.12083,8e-05,13.29178]
[1778455654563,37.39,82308.54,0.95,-0.12083,8e-05,13.29178]
[1778455654612,37.39,82308.54,0.95,-0.12083,8e-05,13.29178]
[1778455654975,37.39,82310.45,0.95,-0.12068,8e-05,13.28006]
[1778455657454,37.39,82319.2,0.95,-0.11997,8e-05,13.22644]
[1778455657835,37.39,82319.2,0.95,-0.11997,8e-05,13.22644]
[1778455660855,37.39,82332.84,0.95,-0.11887,8e-05,13.1429]
[1778455663911,37.39,82332.53,0.95,-0.1189,8e-05,13.14492]
[1778455663950,37.39,82332.53,0.95,-0.1189,8e-05,13.14492]
[1778455663992,37.39,82326.6,0.95,-0.11938,8e-05,13.18142]
[1778455666030,37.39,82325.91,0.95,-0.11943,8e-05,13.18564]
[1778455665890,37.39,82304.92,0.95,-0.12114,8e-05,13.31469]
[1778455666078,37.39,82304.92,0.95,-0.12114,8e-05,13.31469]
[1778455666854,37.39,82304.92,0.95,-0.12114,8e-05,13.31469]
[1778455666862,37.39,82304.92,0.95,-0.12114,8e-05,13.31469]
[1778455666883,37.39,82304.92,0.95,-0.12114,8e-05,13.31469]
[1778455666984,37.39,82292.49,0.95,-0.12216,8e-05,13.39113]
[1778455668100,37.39,82292.49,0.95,-0.12216,8e-05,13.39118]
[1778455668348,37.39,82292.49,0.95,-0.12216,8e-05,13.39118]
[1778455668913,37.39,82294.39,0.95,-0.122,8e-05,13.37955]
[1778455670141,37.39,82294.91,0.95,-0.12196,8e-05,13.37636]
[1778455670927,37.39,82295.81,0.95,-0.12189,8e-05,13.37087]
[1778455675962,37.39,82288.84,0.95,-0.12246,8e-05,13.41382]
[1778455679990,37.39,82299.78,0.95,-0.12156,8e-05,13.34659]
[1778455681273,37.39,82300.35,0.95,-0.12152,8e-05,13.34317]
[1778455681308,37.39,82300.35,0.95,-0.12152,8e-05,13.34317]
[1778455681317,37.39,82300.35,0.95,-0.12152,8e-05,13.34317]
[1778455681942,37.39,82300.35,0.95,-0.12152,8e-05,13.34317]
[1778455682033,37.39,82299.51,0.95,-0.12159,8e-05,13.3484]
[1778455682422,37.39,82299.51,0.95,-0.12159,8e-05,13.3484]
[1778455683010,37.39,82299.51,0.95,-0.12159,8e-05,13.34847]
[1778455683602,37.39,82299.51,0.95,-0.12159,8e-05,13.34847]
[1778455683607,37.39,82299.51,0.95,-0.12159,8e-05,13.34847]
[1778455683650,37.39,82299.51,0.95,-0.12159,8e-05,13.34847]
[1778455684021,37.39,82299.29,0.95,-0.12161,8e-05,13.34997]
[1778455685413,37.39,82291.5,0.95,-0.12224,8e-05,13.39781]
[1778455686508,37.39,82289.84,0.95,-0.12238,8e-05,13.40802]
[1778455687041,37.39,82286.84,0.95,-0.12263,8e-05,13.42641]
[1778455689199,37.39,82282.85,0.95,-0.12295,8e-05,13.4508]
[1778455689838,37.39,82282.85,0.95,-0.12295,8e-05,13.4508]
[1778455696099,37.39,82278.22,0.95,-0.12333,8e-05,13.47874]
[1778455699153,37.39,82278.78,0.95,-0.12327,8e-05,13.47473]
[1778455699765,37.39,82278.78,0.95,-0.12327,8e-05,13.47473]
[1778455699775,37.39,82275.65,0.95,-0.12353,8e-05,13.49386]
[1778455700910,37.39,82275.65,0.95,-0.12353,8e-05,13.49386]
[1778455700990,37.39,82257.43,0.95,-0.12503,8e-05,13.6055]
[1778455701579,37.39,82257.43,0.95,-0.12503,8e-05,13.6055]
[1778455701796,37.39,82257.43,0.95,-0.12503,8e-05,13.6055]
[1778455701948,37.39,82257.43,0.95,-0.12503,8e-05,13.6055]
[1778455703805,37.39,82257.49,0.95,-0.12502,8e-05,13.60485]
[1778455704987,37.39,82259.06,0.95,-0.12489,8e-05,13.5949]
[1778455705062,37.39,82259.5,0.95,-0.12485,8e-05,13.59193]
[1778455707152,37.39,82259.5,0.95,-0.12485,8e-05,13.59193]
[1778455707553,37.39,82259.5,0.95,-0.12485,8e-05,13.59193]
[1778455708139,37.39,82258.54,0.95,-0.12492,8e-05,13.59734]
[1778455709075,37.39,82258.54,0.95,-0.12492,8e-05,13.59734]
[1778455709081,37.39,82258.54,0.95,-0.12492,8e-05,13.59734]
[1778455709981,37.39,82253.91,0.95,-0.12531,8e-05,13.62564]
[1778455714255,37.38,82264.05,0.95,-0.1244,8e-05,13.55667]
[1778455718130,37.38,82264.49,0.95,-0.12436,8e-05,13.55376]
[1778455718267,37.38,82265.44,0.95,-0.12428,8e-05,13.54733]
[1778455721866,37.38,82277.07,0.95,-0.12331,8e-05,13.47541]
[1778455725863,37.38,82276.82,0.95,-0.12333,8e-05,13.4766]
[1778455725964,37.38,82276.82,0.95,-0.12333,8e-05,13.4766]
[1778455726879,37.38,82277.09,0.95,-0.1233,8e-05,13.47467]
[1778455726976,37.38,82268.38,0.95,-0.12402,8e-05,13.52818]
[1778455732367,37.38,82263.79,0.95,-0.12438,8e-05,13.55496]
[1778455735674,37.37,82262.76,0.95,-0.12446,8e-05,13.56103]
[1778455735772,37.37,82262.46,0.95,-0.12449,8e-05,13.56261]
[1778455736822,37.37,82262.46,0.95,-0.12449,8e-05,13.56261]
[1778455737716,37.37,82261.78,0.95,-0.12454,8e-05,13.56654]
[1778455737777,37.37,82261.78,0.95,-0.12453,8e-05,13.56629]
[1778455741720,37.37,82261.47,0.95,-0.12455,8e-05,13.5672]
[1778455743109,37.37,82239.46,0.95,-0.12638,8e-05,13.70255]
[1778455743864,37.37,82239.46,0.95,-0.12638,8e-05,13.70255]
[1778455744181,37.37,82237.69,0.95,-0.12652,8e-05,13.71264]
[1778455747478,37.37,82221.32,0.95,-0.12789,8e-05,13.81308]
[1778455752076,37.36,82203.4,0.95,-0.12936,9e-05,13.92053]
[1778455755102,37.36,82204.31,0.95,-0.12928,9e-05,13.91421]
[1778455755192,37.36,82204.54,0.95,-0.12925,9e-05,13.91212]
[1778455755606,37.36,82204.54,0.95,-0.12925,9e-05,13.91212]
[1778455755707,37.36,82201.37,0.95,-0.12952,9e-05,13.93179]
[1778455756959,37.36,82201.37,0.95,-0.12952,9e-05,13.93179]
[1778455756968,37.36,82201.37,0.95,-0.12952,9e-05,13.93179]
[1778455757045,37.35,82202.09,0.95,-0.12944,9e-05,13.9258]
[1778455762146,37.35,82202.78,0.95,-0.12936,9e-05,13.91981]
[1778455764125,37.35,82203.09,0.95,-0.12933,9e-05,13.91789]
[1778455764180,37.35,82204.16,0.95,-0.12923,9e-05,13.91039]
[1778455769631,37.34,82208.26,0.95,-0.12884,9e-05,13.88218]
[1778455774667,37.33,82208.2,0.95,-0.12877,9e-05,13.87466]
[1778455778873,37.33,82219.26,0.95,-0.12779,8e-05,13.80309]
[1778455779865,37.33,82219.26,0.95,-0.12779,8e-05,13.80309]
[1778455782309,37.32,82231.26,0.95,-0.12675,8e-05,13.72746]
[1778455782315,37.32,82231.26,0.95,-0.12675,8e-05,13.72746]
[1778455783064,37.32,82229.03,0.95,-0.12694,8e-05,13.74082]
[1778455785367,37.32,82221.53,0.95,-0.12757,8e-05,13.7871]
[1778455786133,37.32,82221.53,0.95,-0.12757,8e-05,13.7871]
[1778455787086,37.32,82217.95,0.95,-0.12787,8e-05,13.80878]
[1778455787112,37.32,82217.95,0.95,-0.12787,8e-05,13.80878]
[1778455787178,37.32,82216.15,0.95,-0.12801,8e-05,13.81967]
[1778455789507,37.32,82215.59,0.95,-0.12806,8e-05,13.82285]
[1778455789564,37.32,82215.29,0.95,-0.12808,8e-05,13.82442]
[1778455791003,37.32,82215.29,0.95,-0.12808,8e-05,13.82442]
[1778455792925,37.32,82215.37,0.95,-0.12806,8e-05,13.82281]
[1778455793000,37.32,82219.96,0.95,-0.12765,8e-05,13.79329]
[1778455793297,37.32,82219.96,0.95,-0.12765,8e-05,13.79329]
[1778455793305,37.32,82219.96,0.95,-0.12765,8e-05,13.79329]
[1778455793800,37.32,82219.96,0.95,-0.12765,8e-05,13.79329]
[1778455796281,37.31,82219.92,0.95,-0.12764,8e-05,13.79205]
[1778455796311,37.31,82219.92,0.95,-0.12764,8e-05,13.79205]
[1778455796824,37.31,82219.92,0.95,-0.12764,8e-05,13.79205]
[1778455798829,37.31,82223.3,0.95,-0.12734,8e-05,13.77043]
[1778455798864,37.31,82223.3,0.95,-0.12734,8e-05,13.77043]
[1778455798932,37.31,82223.3,0.95,-0.12734,8e-05,13.77043]
[1778455798976,37.31,82223.3,0.95,-0.12734,8e-05,13.77043]
[1778455800576,37.31,82212.98,0.95,-0.12822,9e-05,13.83425]
[1778455800590,37.31,82212.98,0.95,-0.12822,9e-05,13.83425]
[1778455800639,37.31,82212.98,0.95,-0.12822,9e-05,13.83425]
[1778455801107,37.31,82212.98,0.95,-0.12822,9e-05,13.83425]
[1778455801213,37.31,82213.77,0.95,-0.12814,9e-05,13.82861]
[1778455803142,37.31,82213.77,0.95,-0.12814,9e-05,13.82861]
[1778455803241,37.31,82210.32,0.95,-0.12843,9e-05,13.84976]
[1778455803412,37.31,82210.32,0.95,-0.12843,9e-05,13.84976]
[1778455803448,37.31,82210.32,0.95,-0.12843,9e-05,13.84976]
[1778455803576,37.31,82210.32,0.95,-0.12843,9e-05,13.84976]
[1778455803877,37.31,82231.76,0.95,-0.12661,8e-05,13.71682]
[1778455804396,37.31,82231.76,0.95,-0.12661,8e-05,13.71682]
[1778455804481,37.31,82231.76,0.95,-0.12661,8e-05,13.71682]
[1778455804567,37.31,82231.76,0.95,-0.12661,8e-05,13.71682]
[1778455804864,37.31,82231.76,0.95,-0.12661,8e-05,13.71682]
[1778455805119,37.31,82231.76,0.95,-0.12661,8e-05,13.71682]
[1778455805124,37.3,82272.45,0.95,-0.12317,8e-05,13.46215]
[1778455805425,37.3,82272.45,0.95,-0.12317,8e-05,13.46215]
[1778455805469,37.3,82272.45,0.95,-0.12317,8e-05,13.46215]
[1778455807147,37.3,82272.45,0.95,-0.12317,8e-05,13.46207]
[1778455807248,37.3,82267.61,0.95,-0.12357,8e-05,13.49161]
[1778455807563,37.3,82267.61,0.95,-0.12357,8e-05,13.49161]
[1778455807730,37.3,82267.61,0.95,-0.12357,8e-05,13.49161]
[1778455807903,37.3,82267.61,0.95,-0.12357,8e-05,13.49125]
[1778455811389,37.3,82271.71,0.95,-0.12321,8e-05,13.46493]
[1778455811401,37.3,82271.71,0.95,-0.12321,8e-05,13.46493]
[1778455811931,37.3,82264.94,0.95,-0.12377,8e-05,13.50638]
[1778455812664,37.3,82264.94,0.95,-0.12377,8e-05,13.50638]
[1778455812940,37.3,82269.02,0.95,-0.12343,8e-05,13.48079]
[1778455815923,37.29,82271.87,0.95,-0.12318,8e-05,13.46249]
[1778455816114,37.29,82267.45,0.95,-0.12355,8e-05,13.48972]
[1778455817545,37.29,82267.45,0.95,-0.12354,8e-05,13.48965]
[1778455817973,37.29,82267.47,0.95,-0.12354,8e-05,13.48943]
[1778455821627,37.29,82264.87,0.95,-0.12375,8e-05,13.50522]
[1778455822002,37.29,82260.56,0.95,-0.12411,8e-05,13.53171]
[1778455822407,37.29,82260.56,0.95,-0.12411,8e-05,13.53171]
[1778455822647,37.29,82260.56,0.95,-0.12411,8e-05,13.53171]
[1778455824323,37.29,82258.56,0.95,-0.12427,8e-05,13.54372]
[1778455825055,37.29,82258.56,0.95,-0.12427,8e-05,13.54372]
[1778455826845,37.29,82262.34,0.95,-0.12395,8e-05,13.52]
[1778455828058,37.29,82248.56,0.95,-0.1251,8e-05,13.60487]
[1778455829220,37.29,82248.56,0.95,-0.1251,8e-05,13.60487]
[1778455832752,37.29,82251.79,0.95,-0.12478,8e-05,13.57939]
[1778455833423,37.29,82252.18,0.95,-0.12475,8e-05,13.57677]
[1778455835405,37.29,82266.27,0.95,-0.12356,8e-05,13.48879]
[1778455837373,37.29,82253.05,0.95,-0.12466,8e-05,13.57022]
[1778455844167,37.28,82249.31,0.95,-0.12495,8e-05,13.59184]
[1778455849203,37.28,82249.25,0.95,-0.12494,8e-05,13.59118]
[1778455852024,37.28,82250.05,0.95,-0.12487,8e-05,13.58584]
[1778455852104,37.28,82250.05,0.95,-0.12487,8e-05,13.58584]
[1778455852224,37.28,82250.49,0.95,-0.12483,8e-05,13.58293]
[1778455853231,37.28,82263.16,0.95,-0.12377,8e-05,13.50442]
[1778455854446,37.28,82265.78,0.95,-0.12355,8e-05,13.48816]
[1778455854535,37.28,82265.95,0.95,-0.12354,8e-05,13.48705]
[1778455856032,37.28,82265.95,0.95,-0.12354,8e-05,13.48705]
[1778455857566,37.28,82264.19,0.95,-0.12368,8e-05,13.4972]
[1778455858267,37.28,82265.3,0.95,-0.12358,8e-05,13.49013]
[1778455861288,37.28,82264.39,0.95,-0.12365,8e-05,13.49513]
[1778455866322,37.27,82265.05,0.95,-0.12358,8e-05,13.49002]
[1778455868776,37.27,82262.83,0.95,-0.12376,8e-05,13.50331]
[1778455869344,37.27,82261.79,0.95,-0.12384,8e-05,13.50952]
[1778455870842,37.27,82254.94,0.95,-0.12441,8e-05,13.55163]
[1778455871357,37.27,82251.0,0.95,-0.12474,8e-05,13.57584]
[1778455872893,37.27,82251.0,0.95,-0.12474,8e-05,13.57584]
[1778455873391,37.27,82213.56,0.95,-0.12789,9e-05,13.80752]
[1778455874985,37.27,82213.52,0.95,-0.12789,9e-05,13.80758]
[1778455875362,37.27,82213.52,0.95,-0.12789,9e-05,13.80758]
[1778455875398,37.27,82212.02,0.95,-0.12801,9e-05,13.81665]
[1778455879923,37.27,82213.37,0.95,-0.12788,9e-05,13.80724]
[1778455880741,37.27,82213.76,0.95,-0.12785,8e-05,13.80457]
[1778455881435,37.27,82191.9,0.95,-0.12971,9e-05,13.94047]
[1778455883215,37.27,82189.69,0.95,-0.1299,9e-05,13.95405]
[1778455888483,37.26,82198.04,0.95,-0.12915,9e-05,13.89962]
[1778455890607,37.26,82198.67,0.95,-0.12909,9e-05,13.89527]
[1778455891680,37.26,82202.49,0.95,-0.12872,9e-05,13.86606]
[1778455892128,37.26,82202.49,0.95,-0.12872,9e-05,13.86606]
[1778455893277,37.26,82212.71,0.95,-0.12784,9e-05,13.80213]
[1778455893431,37.26,82212.71,0.95,-0.12784,9e-05,13.80213]
[1778455893444,37.26,82212.71,0.95,-0.12784,9e-05,13.80213]
[1778455897765,37.26,82215.23,0.95,-0.12762,8e-05,13.78549]
[1778455897866,37.25,82203.84,0.95,-0.12858,9e-05,13.856]
[1778455898963,37.25,82203.84,0.95,-0.12858,9e-05,13.856]
[1778455902584,37.25,82214.82,0.95,-0.12762,8e-05,13.78609]
[1778455907924,37.25,82216.96,0.95,-0.12743,8e-05,13.77148]
[1778455909733,37.25,82216.37,0.95,-0.12747,8e-05,13.77489]
[1778455910206,37.25,82216.37,0.95,-0.12747,8e-05,13.77489]
[1778455910304,37.25,82225.89,0.95,-0.12666,8e-05,13.71536]
[1778455911035,37.25,82225.89,0.95,-0.12666,8e-05,13.71536]
[1778455911136,37.25,82226.33,0.95,-0.12662,8e-05,13.71246]
[1778455913997,37.25,82224.8,0.95,-0.12675,8e-05,13.72179]
[1778455914035,37.25,82224.28,0.95,-0.12679,8e-05,13.72468]
[1778455914741,37.25,82224.28,0.95,-0.12679,8e-05,13.72468]
[1778455915503,37.25,82226.02,0.95,-0.12664,8e-05,13.71388]
[1778455916235,37.24,82214.19,0.95,-0.12764,8e-05,13.78701]
[1778455916966,37.24,82214.19,0.95,-0.12764,8e-05,13.78701]
[1778455917020,37.24,82214.25,0.95,-0.12763,8e-05,13.78639]
[1778455919371,37.24,82214.25,0.95,-0.12763,8e-05,13.78639]
[1778455920088,37.24,82213.89,0.95,-0.12765,8e-05,13.78815]
[1778455920187,37.24,82214.38,0.95,-0.12761,8e-05,13.78487]
[1778455923236,37.24,82215.86,0.95,-0.12748,8e-05,13.77544]
[1778455923327,37.24,82223.98,0.95,-0.12679,8e-05,13.72464]
[1778455928778,37.24,82221.85,0.95,-0.12694,8e-05,13.73582]
[1778455933808,37.23,82219.77,0.95,-0.12709,8e-05,13.74663]
[1778455936503,37.23,82218.57,0.95,-0.12719,8e-05,13.75368]
[1778455936829,37.23,82217.36,0.95,-0.12728,8e-05,13.76038]
[1778455937933,37.23,82217.36,0.95,-0.12728,8e-05,13.76038]
[1778455938548,37.23,82216.81,0.95,-0.12732,8e-05,13.76338]
[1778455938843,37.23,82216.81,0.95,-0.12731,8e-05,13.76298]
[1778455943877,37.22,82216.23,0.95,-0.12734,8e-05,13.7646]
[1778455944685,37.22,82216.23,0.95,-0.12734,8e-05,13.7646]
[1778455944749,37.22,82216.23,0.95,-0.12734,8e-05,13.7646]
[1778455945401,37.22,82216.23,0.95,-0.12734,8e-05,13.7646]
[1778455945502,37.22,82216.28,0.95,-0.12732,8e-05,13.76353]
[1778455950928,37.22,82214.39,0.95,-0.12746,8e-05,13.7734]
[1778455952495,37.22,82214.39,0.95,-0.12746,8e-05,13.7734]
[1778455953397,37.22,82216.53,0.95,-0.12724,8e-05,13.75512]
[1778455959546,37.21,82215.1,0.95,-0.12733,8e-05,13.76183]
[1778455960241,37.21,82220.65,0.95,-0.12685,8e-05,13.72697]
[1778455962229,37.21,82218.02,0.95,-0.12706,8e-05,13.74233]
[1778455963116,37.21,82215.99,0.95,-0.12723,8e-05,13.75462]
[1778455963218,37.21,82213.5,0.95,-0.12744,8e-05,13.76977]
[1778455970061,37.2,82211.85,0.95,-0.12755,9e-05,13.77762]
[1778455975108,37.2,82211.99,0.95,-0.12751,9e-05,13.77506]
[1778455980202,37.2,82221.15,0.95,-0.12672,8e-05,13.71705]
[1778455982506,37.2,82243.1,0.95,-0.12486,8e-05,13.58012]
[1778455983247,37.2,82243.1,0.95,-0.12486,8e-05,13.58012]
[1778455983330,37.2,82244.64,0.95,-0.12473,8e-05,13.57043]
[1778455983986,37.2,82244.64,0.95,-0.12473,8e-05,13.57043]
[1778455984003,37.2,82244.64,0.95,-0.12473,8e-05,13.57043]
[1778455984174,37.2,82244.64,0.95,-0.12473,8e-05,13.5704]
[1778455984787,37.2,82244.64,0.95,-0.12473,8e-05,13.5704]
[1778455984803,37.2,82244.64,0.95,-0.12473,8e-05,13.5704]
[1778455984807,37.2,82244.64,0.95,-0.12473,8e-05,13.5704]
[1778455984851,37.2,82244.64,0.95,-0.12473,8e-05,13.5704]
[1778455985181,37.2,82245.69,0.95,-0.12464,8e-05,13.56387]
[1778455990216,37.2,82249.25,0.95,-0.12435,8e-05,13.54178]
[1778455992510,37.2,82251.65,0.95,-0.12414,8e-05,13.52692]
[1778455992563,37.2,82251.65,0.95,-0.12414,8e-05,13.52692]
[1778455993853,37.2,82258.23,0.95,-0.1236,8e-05,13.48627]
[1778455994244,37.2,82261.37,0.95,-0.12334,8e-05,13.46692]
[1778455996441,37.2,82260.94,0.95,-0.12338,8e-05,13.46969]
[1778455996548,37.2,82260.94,0.95,-0.12338,8e-05,13.46969]
[1778455997743,37.2,82259.41,0.95,-0.12351,8e-05,13.47935]
[1778455997760,37.2,82259.41,0.95,-0.12351,8e-05,13.47935]
[1778455997982,37.2,82259.41,0.95,-0.12351,8e-05,13.47935]
[1778455998341,37.2,82259.41,0.95,-0.12351,8e-05,13.47935]
[1778455998366,37.2,82259.41,0.95,-0.12351,8e-05,13.47935]
[1778455998390,37.2,82237.7,0.95,-0.12532,8e-05,13.61396]
[1778456004315,37.2,82235.61,0.95,-0.12549,8e-05,13.62626]
[1778456006817,37.19,82236.68,0.95,-0.12539,8e-05,13.6194]
[1778456012372,37.19,82232.34,0.95,-0.12572,8e-05,13.64115]
[1778456017406,37.19,82232.27,0.95,-0.12571,8e-05,13.64096]
[1778456017892,37.19,82232.27,0.95,-0.12571,8e-05,13.64096]
[1778456018473,37.19,82206.07,0.95,-0.12793,9e-05,13.80368]
[1778456019068,37.19,82206.07,0.95,-0.12793,9e-05,13.80368]
[1778456019546,37.19,82206.07,0.95,-0.12793,9e-05,13.80368]
[1778456019552,37.19,82206.07,0.95,-0.12793,9e-05,13.80368]
[1778456019420,37.19,82206.28,0.95,-0.12792,9e-05,13.80253]
[1778456019772,37.19,82206.28,0.95,-0.12792,9e-05,13.80253]
[1778456020584,37.19,82197.3,0.95,-0.12868,9e-05,13.85836]
[1778456022121,37.19,82197.3,0.95,-0.12868,9e-05,13.85821]
[1778456022274,37.19,82197.3,0.95,-0.12868,9e-05,13.85821]
[1778456022448,37.19,82199.57,0.95,-0.12848,9e-05,13.8439]
[1778456022652,37.19,82199.57,0.95,-0.12848,9e-05,13.8439]
[1778456024636,37.19,82188.48,0.95,-0.12943,9e-05,13.91229]
[1778456026575,37.19,82181.71,0.95,-0.13,9e-05,13.95418]
[1778456027939,37.19,82183.56,0.95,-0.12983,9e-05,13.94185]
[1778456028484,37.19,82191.56,0.95,-0.12914,9e-05,13.89186]
[1778456032511,37.19,82203.26,0.95,-0.12813,9e-05,13.81832]
[1778456037546,37.18,82202.25,0.95,-0.12821,9e-05,13.82405]
[1778456042584,37.18,82202.95,0.95,-0.12815,9e-05,13.81938]
[1778456047619,37.18,82212.3,0.95,-0.12735,8e-05,13.7611]
[1778456052653,37.18,82211.67,0.95,-0.12741,9e-05,13.76507]
[1778456057791,37.18,82211.6,0.95,-0.1274,9e-05,13.76463]
[1778456057794,37.18,82211.34,0.95,-0.12742,9e-05,13.76625]
[1778456059655,37.18,82211.34,0.95,-0.12742,9e-05,13.76608]
[1778456059732,37.18,82206.57,0.95,-0.12782,9e-05,13.79558]
[1778456061809,37.18,82206.57,0.95,-0.12782,9e-05,13.7956]
[1778456065173,37.18,82188.37,0.95,-0.12938,9e-05,13.90878]
[1778456070709,37.18,82195.97,0.95,-0.12871,9e-05,13.86036]
[1778456075906,37.18,82200.12,0.95,-0.12831,9e-05,13.82888]
[1778456081241,37.17,82208.72,0.95,-0.12756,9e-05,13.77386]
[1778456087450,37.17,82198.54,0.95,-0.1284,9e-05,13.83552]
[1778456092945,37.17,82201.05,0.95,-0.12816,9e-05,13.81795]
[1778456098051,37.16,82206.24,0.95,-0.1277,9e-05,13.78423]
[1778456101091,37.16,82202.45,0.95,-0.12802,9e-05,13.80732]
[1778456101168,37.16,82206.74,0.95,-0.12765,9e-05,13.78032]
[1778456101915,37.16,82206.74,0.95,-0.12765,9e-05,13.78032]
[1778456102125,37.16,82213.68,0.95,-0.12705,8e-05,13.73684]
[1778456107039,37.16,82204.32,0.95,-0.12784,9e-05,13.79414]
[1778456107071,37.16,82204.32,0.95,-0.12784,9e-05,13.79414]
[1778456107180,37.16,82204.32,0.95,-0.12784,9e-05,13.79414]
[1778456107401,37.16,82204.32,0.95,-0.12784,9e-05,13.79414]
[1778456107565,37.16,82218.6,0.95,-0.12662,8e-05,13.70499]
[1778456108341,37.16,82218.6,0.95,-0.12662,8e-05,13.70499]
[1778456108405,37.16,82236.37,0.95,-0.12511,8e-05,13.59414]
[1778456108938,37.16,82236.37,0.95,-0.12511,8e-05,13.59414]
[1778456109676,37.16,82236.37,0.95,-0.12511,8e-05,13.59414]
[1778456109539,37.16,82249.28,0.95,-0.12403,8e-05,13.51405]
[1778456113571,37.16,82242.14,0.95,-0.12464,8e-05,13.55894]
[1778456114238,37.16,82242.93,0.95,-0.12457,8e-05,13.55412]
[1778456114304,37.16,82243.49,0.95,-0.12453,8e-05,13.55064]
[1778456120145,37.16,82240.11,0.95,-0.12481,8e-05,13.57145]
[1778456121002,37.16,82240.11,0.95,-0.12481,8e-05,13.57145]
[1778456122348,37.16,82238.83,0.95,-0.12491,8e-05,13.57922]
[1778456122429,37.16,82235.24,0.95,-0.12521,8e-05,13.60132]
[1778456122810,37.16,82235.24,0.95,-0.12521,8e-05,13.60132]
[1778456123590,37.16,82222.85,0.95,-0.12625,8e-05,13.67811]
[1778456129269,37.15,82214.4,0.95,-0.12695,8e-05,13.729]
[1778456135251,37.15,82215.89,0.95,-0.12677,8e-05,13.71365]
[1778456140287,37.15,82216.08,0.95,-0.12674,8e-05,13.7117]
[1778456141927,37.15,82217.4,0.95,-0.12662,8e-05,13.7031]
[1778456141965,37.15,82217.4,0.95,-0.12662,8e-05,13.7031]
[1778456142032,37.15,82217.4,0.95,-0.12662,8e-05,13.7031]
[1778456142533,37.15,82240.39,0.95,-0.12468,8e-05,13.55985]
[1778456143375,37.15,82240.39,0.95,-0.12468,8e-05,13.55985]
[1778456143402,37.15,82240.83,0.95,-0.12464,8e-05,13.55676]
[1778456149380,37.14,82240.27,0.95,-0.12468,8e-05,13.55953]
[1778456155393,37.14,82237.22,0.95,-0.12492,8e-05,13.57771]
[1778456160428,37.14,82243.03,0.95,-0.12445,8e-05,13.54243]
[1778456164374,37.15,82249.85,0.95,-0.12388,8e-05,13.50079]
[1778456164694,37.15,82248.68,0.95,-0.12399,8e-05,13.50826]
[1778456165653,37.15,82260.18,0.95,-0.12303,8e-05,13.43717]
[1778456165917,37.15,82260.18,0.95,-0.12303,8e-05,13.43717]
[1778456166470,37.15,82260.18,0.95,-0.12304,8e-05,13.43766]
[1778456166811,37.15,82260.18,0.95,-0.12304,8e-05,13.43766]
[1778456167671,37.15,82267.13,0.95,-0.12247,8e-05,13.39523]
[1778456169173,37.15,82274.02,0.95,-0.1219,8e-05,13.35289]
[1778456169225,37.15,82274.02,0.95,-0.1219,8e-05,13.35289]
[1778456169967,37.15,82274.02,0.95,-0.12191,8e-05,13.35354]
[1778456170512,37.15,82278.44,0.95,-0.12155,8e-05,13.32646]
[1778456175546,37.15,82279.97,0.95,-0.12144,8e-05,13.31837]
[1778456180581,37.16,82279.33,0.95,-0.12151,8e-05,13.32355]
[1778456185616,37.16,82282.11,0.95,-0.1213,8e-05,13.30745]
[1778456186151,37.16,82282.11,0.95,-0.1213,8e-05,13.30745]
[1778456186190,37.16,82282.11,0.95,-0.1213,8e-05,13.30745]
[1778456186337,37.16,82282.11,0.95,-0.1213,8e-05,13.30745]
[1778456186623,37.16,82284.07,0.95,-0.12114,8e-05,13.29554]
[1778456187786,37.16,82284.07,0.95,-0.12114,8e-05,13.29554]
[1778456187697,37.16,82303.55,0.95,-0.11955,8e-05,13.1756]
[1778456188774,37.16,82318.26,0.95,-0.11836,8e-05,13.08526]
[1778456189064,37.16,82318.26,0.95,-0.11836,8e-05,13.08526]
[1778456189085,37.16,82318.26,0.95,-0.11836,8e-05,13.08526]
[1778456189654,37.16,82317.47,0.95,-0.11842,8e-05,13.09018]
[1778456189882,37.16,82317.47,0.95,-0.11842,8e-05,13.09018]
[1778456189920,37.16,82317.47,0.95,-0.11842,8e-05,13.09018]
[1778456189942,37.16,82317.47,0.95,-0.11842,8e-05,13.09018]
[1778456190459,37.16,82317.47,0.95,-0.11842,8e-05,13.09018]
[1778456190662,37.16,82317.91,0.95,-0.11839,8e-05,13.08787]
[1778456190850,37.16,82317.91,0.95,-0.11839,8e-05,13.08787]
[1778456191668,37.16,82317.09,0.95,-0.11843,8e-05,13.08875]
[1778456194430,37.16,82314.96,0.95,-0.11861,8e-05,13.10268]
[1778456194436,37.16,82314.96,0.95,-0.11861,8e-05,13.10268]
[1778456194691,37.16,82313.71,0.95,-0.11872,8e-05,13.11079]
[1778456195025,37.16,82313.71,0.95,-0.11872,8e-05,13.11079]
[1778456195284,37.16,82313.71,0.95,-0.11872,8e-05,13.11079]
[1778456195696,37.17,82314.32,0.95,-0.11868,8e-05,13.10746]
[1778456196635,37.17,82314.32,0.95,-0.11868,8e-05,13.10746]
[1778456196757,37.17,82314.32,0.95,-0.11868,8e-05,13.10746]
[1778456196706,37.17,82324.2,0.95,-0.11788,8e-05,13.04696]
[1778456197540,37.17,82324.2,0.95,-0.11788,8e-05,13.04696]
[1778456197711,37.17,82324.2,0.95,-0.11789,8e-05,13.04728]
[1778456198037,37.17,82324.2,0.95,-0.11789,8e-05,13.04728]
[1778456198183,37.17,82324.2,0.95,-0.11789,8e-05,13.04728]
[1778456198734,37.17,82324.2,0.95,-0.11789,8e-05,13.04728]
[1778456199725,37.17,82324.38,0.95,-0.11788,8e-05,13.04684]
[1778456204760,37.17,82325.94,0.95,-0.11778,8e-05,13.03894]
[1778456204877,37.17,82325.94,0.95,-0.11778,8e-05,13.03894]
[1778456206388,37.17,82326.21,0.95,-0.11776,8e-05,13.03778]
[1778456206772,37.17,82321.6,0.95,-0.11814,8e-05,13.0666]
[1778456207029,37.17,82321.6,0.95,-0.11814,8e-05,13.0666]
[1778456207041,37.17,82321.6,0.95,-0.11814,8e-05,13.0666]
[1778456207782,37.17,82314.91,0.95,-0.11868,8e-05,13.10817]
[1778456208887,37.18,82313.79,0.95,-0.11878,8e-05,13.11545]
[1778456208953,37.18,82313.79,0.95,-0.11878,8e-05,13.11545]
[1778456209795,37.18,82314.04,0.95,-0.11877,8e-05,13.1143]
[1778456211237,37.18,82313.79,0.95,-0.11879,8e-05,13.11622]
[1778456211684,37.18,82313.79,0.95,-0.11879,8e-05,13.11622]
[1778456216843,37.18,82324.84,0.95,-0.11793,8e-05,13.05082]
[1778456216989,37.18,82324.84,0.95,-0.11793,8e-05,13.05082]
[1778456217035,37.18,82325.35,0.95,-0.1179,8e-05,13.04816]
[1778456222478,37.19,82323.69,0.95,-0.11805,8e-05,13.05974]
[1778456223876,37.19,82323.35,0.95,-0.11809,8e-05,13.06314]
[1778456223913,37.19,82323.35,0.95,-0.11809,8e-05,13.06314]
[1778456229941,37.2,82322.22,0.95,-0.11822,8e-05,13.07337]
[1778456232155,37.2,82322.67,0.95,-0.11819,8e-05,13.07102]
[1778456232169,37.2,82322.67,0.95,-0.11819,8e-05,13.07102]
[1778456234770,37.2,82326.65,0.95,-0.11788,8e-05,13.04743]
[1778456235275,37.2,82332.82,0.95,-0.11739,8e-05,13.01005]
[1778456236656,37.2,82335.19,0.95,-0.11721,8e-05,12.996]
[1778456236672,37.2,82335.19,0.95,-0.11721,8e-05,12.996]
[1778456242038,37.21,82336.43,0.95,-0.11716,8e-05,12.992]
[1778456246679,37.21,82336.81,0.95,-0.11715,8e-05,12.99118]
[1778456246718,37.21,82336.81,0.95,-0.11715,8e-05,12.99118]
[1778456246767,37.21,82317.43,0.95,-0.11871,8e-05,13.11052]
[1778456247494,37.21,82317.43,0.95,-0.11871,8e-05,13.11052]
[1778456247588,37.21,82315.16,0.95,-0.1189,8e-05,13.1248]
[1778456253115,37.22,82313.39,0.95,-0.11903,8e-05,13.13302]
[1778456256808,37.22,82320.51,0.95,-0.11847,8e-05,13.09005]
[1778456256850,37.22,82329.45,0.95,-0.11775,8e-05,13.03563]
[1778456262228,37.22,82331.23,0.95,-0.11764,8e-05,13.02702]
[1778456262309,37.22,82331.23,0.95,-0.11764,8e-05,13.02702]
[1778456262376,37.22,82331.23,0.95,-0.11764,8e-05,13.02702]
[1778456262551,37.22,82331.23,0.95,-0.11764,8e-05,13.02702]
[1778456262681,37.22,82333.37,0.95,-0.11747,8e-05,13.01439]
[1778456264179,37.23,82333.24,0.95,-0.11749,8e-05,13.01568]
[1778456264565,37.23,82354.6,0.95,-0.11579,8e-05,12.88514]
[1778456265157,37.23,82354.6,0.95,-0.11579,8e-05,12.88514]
[1778456267217,37.23,82371.72,0.95,-0.11445,8e-05,12.78148]
[1778456270422,37.23,82371.49,0.95,-0.11448,8e-05,12.78366]
[1778456270462,37.23,82373.84,0.95,-0.1143,8e-05,12.76975]
[1778456270962,37.23,82373.84,0.95,-0.1143,8e-05,12.76975]
[1778456272494,37.23,82373.84,0.95,-0.1143,8e-05,12.77018]
[1778456272541,37.23,82368.93,0.95,-0.11469,8e-05,12.80053]
[1778456277089,37.24,82368.41,0.95,-0.11475,8e-05,12.80526]
[1778456277395,37.24,82362.02,0.95,-0.11526,8e-05,12.84464]
[1778456278587,37.24,82362.02,0.95,-0.11526,8e-05,12.84464]
[1778456278635,37.24,82362.02,0.95,-0.11526,8e-05,12.84464]
[1778456278688,37.24,82361.09,0.95,-0.11534,8e-05,12.85093]
[1778456284425,37.26,82369.06,0.95,-0.11483,8e-05,12.81114]
[1778456284445,37.26,82369.59,0.95,-0.11479,8e-05,12.80853]
[1778456286913,37.27,82383.51,0.95,-0.11379,8e-05,12.73053]
[1778456288797,37.27,82386.11,0.95,-0.11359,8e-05,12.71518]
[1778456292655,37.28,82392.75,0.95,-0.1131,8e-05,12.67691]
[1778456292775,37.28,82392.75,0.95,-0.1131,8e-05,12.67691]
[1778456292862,37.28,82392.84,0.95,-0.1131,8e-05,12.67689]
[1778456294411,37.28,82378.72,0.95,-0.11421,8e-05,12.76377]
[1778456295264,37.28,82378.72,0.95,-0.11421,8e-05,12.76377]
[1778456295700,37.28,82376.81,0.95,-0.11437,8e-05,12.77579]
[1778456299289,37.28,82375.75,0.95,-0.11446,8e-05,12.78338]
[1778456299520,37.28,82375.75,0.95,-0.11446,8e-05,12.78338]
[1778456299539,37.28,82370.81,0.95,-0.11486,8e-05,12.81384]
[1778456301026,37.28,82370.81,0.95,-0.11486,8e-05,12.8142]
[1778456301228,37.28,82370.81,0.95,-0.11486,8e-05,12.8142]
[1778456301874,37.28,82370.81,0.95,-0.11486,8e-05,12.8142]
[1778456301460,37.28,82361.96,0.95,-0.11556,8e-05,12.86846]
[1778456302087,37.28,82361.96,0.95,-0.11556,8e-05,12.86846]
[1778456302387,37.28,82361.96,0.95,-0.11556,8e-05,12.86846]
[1778456303283,37.29,82362.03,0.95,-0.11556,8e-05,12.86826]
[1778456303474,37.29,82373.55,0.95,-0.11466,8e-05,12.79828]
[1778456308015,37.29,82374.27,0.95,-0.11462,8e-05,12.7952]
[1778456308042,37.29,82374.27,0.95,-0.11462,8e-05,12.7952]
[1778456309405,37.29,82368.3,0.95,-0.11509,8e-05,12.8319]
[1778456309693,37.29,82368.3,0.95,-0.11509,8e-05,12.8319]
[1778456309749,37.29,82363.35,0.95,-0.11548,8e-05,12.86242]
[1778456311921,37.29,82345.8,0.95,-0.11685,8e-05,12.96552]
[1778456317576,37.29,82348.36,0.95,-0.11665,8e-05,12.95042]
[1778456322611,37.29,82349.48,0.95,-0.11657,8e-05,12.94394]
[1778456323569,37.29,82349.48,0.95,-0.11657,8e-05,12.94394]
[1778456326065,37.29,82363.13,0.95,-0.11549,8e-05,12.86087]
[1778456327876,37.29,82362.9,0.95,-0.11551,8e-05,12.86244]
[1778456327939,37.29,82371.76,0.95,-0.11481,8e-05,12.80862]
[1778456331413,37.3,82370.39,0.95,-0.11493,8e-05,12.81773]
[1778456331430,37.3,82370.39,0.95,-0.11493,8e-05,12.81773]
[1778456331453,37.3,82370.39,0.95,-0.11493,8e-05,12.81773]
[1778456331677,37.3,82363.35,0.95,-0.11549,8e-05,12.86087]
[1778456336711,37.3,82356.97,0.95,-0.116,8e-05,12.90061]
[1778456341748,37.3,82341.13,0.95,-0.11727,8e-05,12.99786]
[1778456346781,37.3,82343.71,0.95,-0.11706,8e-05,12.98199]
[1778456351816,37.3,82344.21,0.95,-0.11702,8e-05,12.97891]
[1778456357859,37.3,82343.19,0.95,-0.1171,8e-05,12.98509]
[1778456363901,37.3,82345.28,0.95,-0.11694,8e-05,12.97228]
[1778456369943,37.3,82346.3,0.95,-0.11686,8e-05,12.9661]
[1778456371957,37.3,82357.33,0.95,-0.11595,8e-05,12.89419]
[1778456376992,37.3,82357.72,0.95,-0.11592,8e-05,12.89232]
[1778456378933,37.3,82359.29,0.95,-0.1158,8e-05,12.88293]
[1778456379006,37.3,82359.04,0.95,-0.11582,8e-05,12.88445]
[1778456379840,37.3,82359.04,0.95,-0.11582,8e-05,12.88445]
[1778456380692,37.3,82359.15,0.95,-0.11581,8e-05,12.88397]
[1778456381022,37.3,82362.61,0.95,-0.11554,8e-05,12.863]
[1778456386058,37.3,82364.37,0.95,-0.11541,8e-05,12.85293]
[1778456390816,37.3,82365.14,0.95,-0.11535,8e-05,12.84863]
[1778456390832,37.3,82365.14,0.95,-0.11535,8e-05,12.84863]
[1778456390910,37.3,82365.08,0.95,-0.11536,8e-05,12.84912]
[1778456396118,37.3,82364.63,0.95,-0.1154,8e-05,12.85246]
[1778456400807,37.31,82359.14,0.95,-0.11584,8e-05,12.88628]
[1778456400898,37.31,82358.7,0.95,-0.11588,8e-05,12.88902]
[1778456403903,37.31,82354.0,0.95,-0.11625,8e-05,12.91775]
[1778456405420,37.31,82355.97,0.95,-0.1161,8e-05,12.90577]
[1778456405427,37.31,82364.43,0.95,-0.11543,8e-05,12.85426]
[1778456406093,37.31,82364.43,0.95,-0.11543,8e-05,12.85426]
[1778456406103,37.31,82364.43,0.95,-0.11543,8e-05,12.85426]
[1778456406200,37.31,82364.43,0.95,-0.11543,8e-05,12.85436]
[1778456411234,37.31,82365.25,0.95,-0.11537,8e-05,12.84994]
[1778456416269,37.31,82357.05,0.95,-0.11602,8e-05,12.90031]
[1778456419343,37.31,82353.45,0.95,-0.11631,8e-05,12.92233]
[1778456419437,37.31,82352.23,0.95,-0.11641,8e-05,12.92978]
[1778456423043,37.31,82351.16,0.95,-0.11649,8e-05,12.93629]
[1778456423253,37.31,82352.06,0.95,-0.11642,8e-05,12.93079]
[1778456424029,37.31,82352.06,0.95,-0.11642,8e-05,12.93079]
[1778456424064,37.31,82352.06,0.95,-0.11642,8e-05,12.93079]
[1778456424325,37.31,82356.41,0.95,-0.11608,8e-05,12.90425]
[1778456425987,37.31,82356.41,0.95,-0.11608,8e-05,12.90425]
[1778456425996,37.31,82356.41,0.95,-0.11608,8e-05,12.90425]
[1778456426006,37.31,82359.24,0.95,-0.11585,8e-05,12.88704]
[1778456430467,37.31,82358.69,0.95,-0.1159,8e-05,12.89058]
[1778456430559,37.31,82358.69,0.95,-0.1159,8e-05,12.89063]
[1778456435887,37.31,82357.86,0.95,-0.11593,8e-05,12.89128]
[1778456435957,37.31,82357.68,0.95,-0.11595,8e-05,12.89241]
[1778456436734,37.31,82357.68,0.95,-0.11595,8e-05,12.89241]
[1778456436835,37.31,82357.41,0.95,-0.11597,8e-05,12.89409]
[1778456437501,37.31,82357.41,0.95,-0.11597,8e-05,12.89409]
[1778456437522,37.31,82357.33,0.95,-0.11598,8e-05,12.89461]
[1778456443459,37.31,82356.74,0.95,-0.11603,8e-05,12.89837]
[1778456448494,37.31,82355.99,0.95,-0.11609,8e-05,12.90304]
[1778456452497,37.31,82353.64,0.95,-0.11627,8e-05,12.91738]
[1778456452950,37.31,82353.64,0.95,-0.11627,8e-05,12.91738]
[1778456452981,37.31,82349.93,0.95,-0.11657,8e-05,12.94001]
[1778456453302,37.31,82349.93,0.95,-0.11657,8e-05,12.94001]
[1778456455011,37.31,82326.06,0.95,-0.11847,8e-05,13.0857]
[1778456456267,37.31,82326.06,0.95,-0.11847,8e-05,13.08545]
[1778456456806,37.31,82326.06,0.95,-0.11847,8e-05,13.08545]
[1778456456904,37.31,82323.02,0.95,-0.11871,8e-05,13.10382]
[1778456457501,37.31,82323.02,0.95,-0.11871,8e-05,13.10382]
[1778456458091,37.31,82323.02,0.95,-0.11871,8e-05,13.10382]
[1778456458098,37.31,82323.02,0.95,-0.11871,8e-05,13.10382]
[1778456458573,37.31,82320.87,0.95,-0.11888,8e-05,13.11646]
[1778456460750,37.31,82321.23,0.95,-0.11885,8e-05,13.11397]
[1778456460841,37.31,82321.41,0.95,-0.11883,8e-05,13.1126]
[1778456464869,37.3,82328.47,0.95,-0.11825,8e-05,13.06863]
[1778456470649,37.3,82331.8,0.95,-0.11797,8e-05,13.04729]
[1778456477697,37.3,82328.44,0.95,-0.11823,8e-05,13.06712]
[1778456484756,37.3,82325.32,0.95,-0.11847,8e-05,13.0856]
[1778456489789,37.3,82327.39,0.95,-0.1183,8e-05,13.07253]
[1778456494824,37.3,82329.45,0.95,-0.1181,8e-05,13.05503]
[1778456499433,37.3,82328.27,0.95,-0.11819,8e-05,13.06202]
[1778456500788,37.3,82319.89,0.95,-0.11886,8e-05,13.1133]
[1778456500815,37.3,82319.89,0.95,-0.11886,8e-05,13.1133]
[1778456500852,37.3,82319.89,0.95,-0.11886,8e-05,13.1133]
[1778456500869,37.3,82319.89,0.95,-0.11886,8e-05,13.1133]
[1778456500998,37.3,82315.03,0.95,-0.11926,8e-05,13.14333]
[1778456502851,37.3,82312.33,0.95,-0.11948,8e-05,13.16004]
[1778456502885,37.3,82312.33,0.95,-0.11948,8e-05,13.16004]
[1778456508923,37.3,82309.37,0.95,-0.11973,8e-05,13.17882]
[1778456510169,37.3,82309.37,0.95,-0.11973,8e-05,13.17882]
[1778456510939,37.3,82307.3,0.95,-0.1199,8e-05,13.19169]
[1778456516048,37.3,82297.37,0.95,-0.12071,8e-05,13.25278]
[1778456520306,37.3,82291.37,0.95,-0.1212,8e-05,13.2895]
[1778456521008,37.3,82295.45,0.95,-0.12086,8e-05,13.26434]
[1778456526043,37.3,82297.2,0.95,-0.12072,8e-05,13.25344]
[1778456531078,37.3,82295.98,0.95,-0.12082,8e-05,13.26085]
[1778456536115,37.3,82299.28,0.95,-0.12054,8e-05,13.24042]
[1778456541157,37.3,82316.76,0.95,-0.11913,8e-05,13.13324]
[1778456546191,37.3,82310.56,0.95,-0.11962,8e-05,13.17036]
[1778456551224,37.29,82308.04,0.95,-0.11978,8e-05,13.18042]
[1778456554186,37.29,82308.11,0.95,-0.11977,8e-05,13.17984]
[1778456554394,37.29,82307.86,0.95,-0.11979,8e-05,13.18123]
[1778456554401,37.29,82307.86,0.95,-0.11979,8e-05,13.18123]
[1778456554515,37.29,82307.86,0.95,-0.11979,8e-05,13.18123]
[1778456555190,37.29,82307.86,0.95,-0.11979,8e-05,13.18123]
[1778456554613,37.29,82326.02,0.95,-0.11832,8e-05,13.06973]
[1778456556026,37.29,82326.02,0.95,-0.11832,8e-05,13.06973]
[1778456556068,37.29,82326.02,0.95,-0.11832,8e-05,13.06973]
[1778456556097,37.29,82326.02,0.95,-0.11832,8e-05,13.06973]
[1778456556192,37.29,82326.02,0.95,-0.11832,8e-05,13.06973]
[1778456556213,37.29,82326.02,0.95,-0.11832,8e-05,13.06973]
[1778456556146,37.29,82330.53,0.95,-0.11796,8e-05,13.04213]
[1778456556244,37.29,82330.53,0.95,-0.11796,8e-05,13.04213]
[1778456556297,37.29,82330.53,0.95,-0.11796,8e-05,13.04213]
[1778456556318,37.29,82330.53,0.95,-0.11796,8e-05,13.04213]
[1778456556365,37.29,82330.53,0.95,-0.11796,8e-05,13.04213]
[1778456556402,37.29,82330.53,0.95,-0.11796,8e-05,13.04213]
[1778456556423,37.29,82330.53,0.95,-0.11796,8e-05,13.04213]
[1778456556456,37.29,82330.53,0.95,-0.11796,8e-05,13.04213]
[1778456556508,37.29,82330.53,0.95,-0.11796,8e-05,13.04213]
[1778456556529,37.29,82330.53,0.95,-0.11796,8e-05,13.04213]
[1778456556554,37.29,82330.53,0.95,-0.11796,8e-05,13.04213]
[1778456556612,37.29,82330.53,0.95,-0.11796,8e-05,13.04213]
[1778456556634,37.29,82330.53,0.95,-0.11796,8e-05,13.04213]
[1778456556741,37.29,82330.53,0.95,-0.11796,8e-05,13.04213]
[1778456557053,37.29,82330.53,0.95,-0.11796,8e-05,13.04213]
[1778456557075,37.29,82330.53,0.95,-0.11796,8e-05,13.04213]
[1778456557082,37.29,82330.53,0.95,-0.11796,8e-05,13.04213]
[1778456557116,37.29,82330.53,0.95,-0.11796,8e-05,13.04213]
[1778456557137,37.29,82330.53,0.95,-0.11796,8e-05,13.04213]
[1778456557145,37.29,82330.53,0.95,-0.11796,8e-05,13.04213]
[1778456557185,37.29,82330.53,0.95,-0.11796,8e-05,13.04213]
[1778456557189,37.29,82330.53,0.95,-0.11796,8e-05,13.04213]
[1778456557196,37.29,82330.12,0.95,-0.11799,8e-05,13.0447]
[1778456557284,37.29,82330.12,0.95,-0.11799,8e-05,13.0447]
[1778456557293,37.29,82330.12,0.95,-0.11799,8e-05,13.0447]
[1778456557347,37.29,82330.12,0.95,-0.11799,8e-05,13.0447]
[1778456557411,37.29,82330.12,0.95,-0.11799,8e-05,13.0447]
[1778456557471,37.29,82330.12,0.95,-0.11799,8e-05,13.0447]
[1778456557512,37.29,82322.12,0.95,-0.11863,8e-05,13.09376]
[1778456559249,37.29,82322.12,0.95,-0.11863,8e-05,13.09374]
[1778456559789,37.29,82322.12,0.95,-0.11863,8e-05,13.09374]
[1778456559795,37.29,82324.6,0.95,-0.11843,8e-05,13.07854]
[1778456561303,37.29,82325.87,0.95,-0.11833,8e-05,13.07076]
[1778456562171,37.29,82326.6,0.95,-0.11827,8e-05,13.0663]
[1778456567337,37.3,82337.87,0.95,-0.11737,8e-05,12.99775]
[1778456572373,37.3,82337.81,0.95,-0.11739,8e-05,12.99863]
[1778456577407,37.3,82337.07,0.95,-0.11745,8e-05,13.0036]
[1778456583240,37.3,82337.63,0.95,-0.11741,8e-05,13.00055]
[1778456592514,37.3,82347.89,0.95,-0.11661,8e-05,12.93942]
[1778456597547,37.3,82347.01,0.95,-0.11669,8e-05,12.94566]
[1778456602585,37.3,82341.93,0.95,-0.11711,8e-05,12.97747]
[1778456607623,37.31,82342.22,0.95,-0.11709,8e-05,12.97648]
[1778456612653,37.31,82341.93,0.95,-0.1171,8e-05,12.97464]
[1778456615705,37.31,82328.12,0.95,-0.11821,8e-05,13.05969]
[1778456621271,37.31,82320.62,0.95,-0.11881,8e-05,13.10564]
[1778456626758,37.31,82323.29,0.95,-0.1186,8e-05,13.08922]
[1778456631793,37.31,82325.85,0.95,-0.11839,8e-05,13.07352]
[1778456636827,37.31,82331.76,0.95,-0.11792,8e-05,13.03747]
[1778456641862,37.31,82331.86,0.95,-0.11791,8e-05,13.03708]
[1778456646897,37.31,82333.95,0.95,-0.11775,8e-05,13.02443]
[1778456651932,37.31,82334.26,0.95,-0.11772,8e-05,13.02264]
[1778456656967,37.31,82336.6,0.95,-0.11754,8e-05,13.0085]
[1778456657974,37.31,82347.71,0.95,-0.11665,8e-05,12.94065]
[1778456663152,37.31,82350.9,0.95,-0.11641,8e-05,12.92179]
[1778456663220,37.31,82350.9,0.95,-0.11641,8e-05,12.92179]
[1778456663271,37.31,82351.03,0.95,-0.1164,8e-05,12.92117]
[1778456669067,37.31,82349.0,0.95,-0.11657,8e-05,12.93455]
[1778456671538,37.32,82347.32,0.95,-0.11668,8e-05,12.94059]
[1778456671816,37.32,82347.32,0.95,-0.11668,8e-05,12.94059]
[1778456672088,37.32,82349.61,0.95,-0.1165,8e-05,12.92678]
[1778456673881,37.32,82358.44,0.95,-0.1158,8e-05,12.87311]
[1778456674016,37.32,82358.44,0.95,-0.1158,8e-05,12.87311]
[1778456674033,37.32,82358.44,0.95,-0.1158,8e-05,12.87311]
[1778456674118,37.32,82357.93,0.95,-0.11584,8e-05,12.87647]
[1778456677749,37.32,82355.91,0.95,-0.11601,8e-05,12.88963]
[1778456677783,37.32,82355.91,0.95,-0.11601,8e-05,12.88963]
[1778456681152,37.32,82368.27,0.95,-0.11505,8e-05,12.81522]
[1778456681750,37.32,82368.27,0.95,-0.11505,8e-05,12.81522]
[1778456681775,37.32,82368.27,0.95,-0.11505,8e-05,12.81522]
[1778456682080,37.32,82368.27,0.95,-0.11505,8e-05,12.81522]
[1778456682101,37.32,82368.27,0.95,-0.11505,8e-05,12.81522]
[1778456683570,37.32,82360.42,0.95,-0.11567,8e-05,12.86364]
[1778456683600,37.32,82360.42,0.95,-0.11567,8e-05,12.86364]
[1778456689209,37.33,82359.91,0.95,-0.11574,8e-05,12.86838]
[1778456694243,37.33,82364.19,0.95,-0.11541,8e-05,12.84354]
[1778456699279,37.33,82365.42,0.95,-0.11533,8e-05,12.83715]
[1778456700988,37.33,82365.72,0.95,-0.11531,8e-05,12.83553]
[1778456701022,37.33,82365.72,0.95,-0.11531,8e-05,12.83553]
[1778456703978,37.33,82377.12,0.95,-0.11442,8e-05,12.76682]
[1778456709349,37.33,82387.34,0.95,-0.11363,8e-05,12.7057]
[1778456711363,37.34,82371.25,0.95,-0.1149,8e-05,12.80419]
[1778456712943,37.34,82369.18,0.95,-0.11507,8e-05,12.81703]
[1778456712990,37.34,82369.18,0.95,-0.11507,8e-05,12.81703]
[1778456716399,37.34,82352.54,0.95,-0.11639,8e-05,12.91916]
[1778456716918,37.34,82352.54,0.95,-0.11639,8e-05,12.91916]
[1778456716925,37.34,82352.54,0.95,-0.11639,8e-05,12.91916]
[1778456717004,37.34,82352.54,0.95,-0.11639,8e-05,12.91916]
[1778456717407,37.34,82353.58,0.95,-0.11631,8e-05,12.91288]
[1778456720499,37.34,82351.07,0.95,-0.11651,8e-05,12.92835]
[1778456721435,37.34,82350.74,0.95,-0.11654,8e-05,12.93041]
[1778456723072,37.34,82352.29,0.95,-0.11642,8e-05,12.92101]
[1778456723448,37.34,82351.76,0.95,-0.11646,8e-05,12.9243]
[1778456728719,37.34,82350.74,0.95,-0.11654,8e-05,12.93072]
[1778456728816,37.34,82350.74,0.95,-0.11654,8e-05,12.93072]
[1778456729266,37.34,82350.74,0.95,-0.11654,8e-05,12.93072]
[1778456729292,37.34,82347.37,0.95,-0.11681,8e-05,12.95133]
[1778456730215,37.34,82347.37,0.95,-0.11681,8e-05,12.95133]
[1778456731391,37.34,82317.9,0.95,-0.11914,8e-05,13.12693]
[1778456736410,37.34,82308.78,0.95,-0.11986,8e-05,13.18146]
[1778456738266,37.33,82309.41,0.95,-0.11981,8e-05,13.17731]
[1778456743597,37.33,82313.84,0.95,-0.11943,8e-05,13.14871]
[1778456748632,37.33,82312.45,0.95,-0.11953,8e-05,13.15598]
[1778456750646,37.33,82324.05,0.95,-0.11859,8e-05,13.08457]
[1778456756154,37.33,82323.67,0.95,-0.11861,8e-05,13.08641]
[1778456762277,37.33,82315.42,0.95,-0.11926,8e-05,13.13577]
[1778456767765,37.32,82314.9,0.95,-0.11929,8e-05,13.13791]
[1778456772803,37.32,82313.81,0.95,-0.11937,8e-05,13.14362]
[1778456777838,37.32,82317.35,0.95,-0.11907,8e-05,13.12116]
[1778456780862,37.32,82304.21,0.95,-0.12013,8e-05,13.20128]
[1778456785894,37.32,82302.89,0.95,-0.12022,8e-05,13.2082]
[1778456787894,37.32,82302.75,0.95,-0.12023,8e-05,13.20883]
[1778456792679,37.31,82301.5,0.95,-0.12028,8e-05,13.21074]
[1778456797978,37.31,82305.48,0.95,-0.11994,8e-05,13.18497]
[1778456803013,37.31,82303.61,0.95,-0.12008,8e-05,13.19527]
[1778456808048,37.3,82310.26,0.95,-0.11952,8e-05,13.15312]
[1778456813083,37.3,82315.8,0.95,-0.11906,8e-05,13.11825]
[1778456816867,37.3,82316.31,0.95,-0.11901,8e-05,13.11471]
[1778456816904,37.3,82316.31,0.95,-0.11901,8e-05,13.11471]
[1778456818249,37.3,82316.26,0.95,-0.11902,8e-05,13.11489]
[1778456818349,37.3,82330.86,0.95,-0.11784,8e-05,13.02533]
[1778456819241,37.3,82330.86,0.95,-0.11784,8e-05,13.02533]
[1778456819279,37.3,82330.67,0.95,-0.11785,8e-05,13.02645]
[1778456821308,37.3,82330.67,0.95,-0.11785,8e-05,13.02645]
[1778456821393,37.3,82329.17,0.95,-0.11797,8e-05,13.03564]
[1778456825167,37.3,82314.91,0.95,-0.11912,8e-05,13.1228]
[1778456827934,37.3,82316.18,0.95,-0.11901,8e-05,13.11469]
[1778456828192,37.3,82327.78,0.95,-0.11808,8e-05,13.04347]
[1778456828830,37.3,82327.78,0.95,-0.11808,8e-05,13.04347]
[1778456832026,37.3,82329.95,0.95,-0.1179,8e-05,13.03008]
[1778456833602,37.3,82330.34,0.95,-0.11787,8e-05,13.02763]
[1778456833932,37.3,82330.34,0.95,-0.11787,8e-05,13.02763]
[1778456834233,37.3,82330.34,0.95,-0.11787,8e-05,13.0276]
[1778456835671,37.3,82338.77,0.95,-0.11719,8e-05,12.97599]
[1778456836517,37.3,82338.77,0.95,-0.11719,8e-05,12.97599]
[1778456836541,37.3,82338.77,0.95,-0.11719,8e-05,12.97599]
[1778456836247,37.3,82338.77,0.95,-0.11719,8e-05,12.97601]
[1778456837255,37.3,82339.11,0.95,-0.11717,8e-05,12.97396]
[1778456838101,37.3,82339.11,0.95,-0.11717,8e-05,12.97396]
[1778456838129,37.3,82339.11,0.95,-0.11717,8e-05,12.97396]
[1778456839737,37.3,82344.1,0.95,-0.11677,8e-05,12.94353]
[1778456839771,37.3,82344.1,0.95,-0.11677,8e-05,12.94353]
[1778456845355,37.3,82337.03,0.95,-0.11734,8e-05,12.98712]
[1778456846985,37.3,82335.09,0.95,-0.11749,8e-05,12.99901]
[1778456847932,37.3,82330.86,0.95,-0.11783,8e-05,13.02489]
[1778456852869,37.3,82326.34,0.95,-0.11816,8e-05,13.04776]
[1778456852939,37.3,82326.34,0.95,-0.11816,8e-05,13.04776]
[1778456853366,37.3,82325.03,0.95,-0.11827,8e-05,13.05573]
[1778456853893,37.3,82325.03,0.95,-0.11827,8e-05,13.05573]
[1778456854064,37.3,82325.03,0.95,-0.11827,8e-05,13.05573]
[1778456854912,37.3,82322.52,0.95,-0.11847,8e-05,13.07105]
[1778456855381,37.3,82310.01,0.95,-0.11948,8e-05,13.14769]
[1778456857107,37.3,82305.19,0.95,-0.11987,8e-05,13.1771]
[1778456861787,37.3,82297.47,0.95,-0.12048,8e-05,13.22332]
[1778456866461,37.29,82310.77,0.95,-0.11938,8e-05,13.14041]
[1778456867016,37.29,82310.77,0.95,-0.11938,8e-05,13.14041]
[1778456867800,37.29,82311.77,0.95,-0.1193,8e-05,13.13411]
[1778456868475,37.29,82311.39,0.95,-0.11933,8e-05,13.13629]
[1778456870223,37.29,82318.15,0.95,-0.11878,8e-05,13.09468]
[1778456870237,37.29,82318.15,0.95,-0.11878,8e-05,13.09468]
[1778456870490,37.29,82318.15,0.95,-0.11878,8e-05,13.09457]
[1778456874025,37.29,82316.92,0.95,-0.11887,8e-05,13.10184]
[1778456874093,37.29,82316.92,0.95,-0.11887,8e-05,13.10184]
[1778456874102,37.29,82316.92,0.95,-0.11887,8e-05,13.10184]
[1778456874182,37.29,82316.92,0.95,-0.11887,8e-05,13.10184]
[1778456874518,37.29,82316.92,0.95,-0.11887,8e-05,13.10175]
[1778456878834,37.29,82314.9,0.95,-0.11903,8e-05,13.11379]
[1778456878876,37.29,82314.9,0.95,-0.11903,8e-05,13.11379]
[1778456879552,37.29,82313.9,0.95,-0.11911,8e-05,13.11984]
[1778456884588,37.29,82313.71,0.95,-0.11912,8e-05,13.12055]
[1778456886686,37.29,82310.14,0.95,-0.11941,8e-05,13.14227]
[1778456886756,37.29,82310.57,0.95,-0.11937,8e-05,13.13963]
[1778456890191,37.29,82311.03,0.95,-0.11933,8e-05,13.13648]
[1778456890230,37.29,82311.03,0.95,-0.11933,8e-05,13.13648]
[1778456890303,37.29,82311.12,0.95,-0.11932,8e-05,13.13582]
[1778456892350,37.29,82311.12,0.95,-0.11932,8e-05,13.13582]
[1778456892384,37.29,82311.12,0.95,-0.11932,8e-05,13.13582]
[1778456893090,37.29,82319.73,0.95,-0.11862,8e-05,13.08281]
[1778456893167,37.29,82319.73,0.95,-0.11862,8e-05,13.08281]
[1778456893173,37.29,82325.97,0.95,-0.11812,8e-05,13.04455]
[1778456898901,37.29,82326.19,0.95,-0.1181,8e-05,13.04331]
[1778456903546,37.29,82327.39,0.95,-0.11801,8e-05,13.03605]
[1778456904144,37.29,82319.51,0.95,-0.11864,8e-05,13.08436]
[1778456907129,37.29,82317.95,0.95,-0.11877,8e-05,13.09381]
[1778456907176,37.29,82317.3,0.95,-0.11882,8e-05,13.09765]
[1778456913336,37.29,82320.76,0.95,-0.1185,8e-05,13.07129]
[1778456914055,37.29,82320.76,0.95,-0.1185,8e-05,13.07129]
[1778456914965,37.29,82325.72,0.95,-0.1181,8e-05,13.04086]
[1778456915040,37.29,82323.92,0.95,-0.11824,8e-05,13.05189]
[1778456918040,37.29,82317.9,0.95,-0.11873,8e-05,13.08877]
[1778456918116,37.29,82318.83,0.95,-0.11865,8e-05,13.083]
[1778456921539,37.29,82317.85,0.95,-0.11873,8e-05,13.08895]
[1778456921657,37.29,82317.85,0.95,-0.11873,8e-05,13.08895]
[1778456921854,37.29,82317.48,0.95,-0.11876,8e-05,13.09108]
[1778456923406,37.29,82331.43,0.95,-0.11764,8e-05,13.00557]
[1778456923910,37.29,82331.43,0.95,-0.11764,8e-05,13.00557]
[1778456923916,37.29,82331.43,0.95,-0.11764,8e-05,13.00557]
[1778456923985,37.29,82331.14,0.95,-0.11766,8e-05,13.00739]
[1778456929911,37.29,82331.55,0.95,-0.11763,8e-05,13.00508]
[1778456934945,37.29,82331.3,0.95,-0.11765,8e-05,13.00673]
[1778456936706,37.29,82328.43,0.95,-0.11788,8e-05,13.02429]
[1778456936741,37.29,82328.43,0.95,-0.11788,8e-05,13.02429]
[1778456936963,37.29,82328.59,0.95,-0.11787,8e-05,13.02331]
[1778456939758,37.29,82329.22,0.95,-0.11782,8e-05,13.01945]
[1778456939785,37.29,82329.22,0.95,-0.11782,8e-05,13.01945]
[1778456940431,37.29,82327.85,0.95,-0.11793,8e-05,13.02784]
[1778456946025,37.29,82330.55,0.95,-0.11771,8e-05,13.01125]
[1778456946960,37.29,82330.55,0.95,-0.11771,8e-05,13.01125]
[1778456946976,37.29,82330.55,0.95,-0.11771,8e-05,13.01125]
[1778456947032,37.29,82328.85,0.95,-0.11785,8e-05,13.02165]
[1778456950052,37.29,82341.57,0.95,-0.11683,8e-05,12.94394]
[1778456955087,37.29,82344.49,0.95,-0.1166,8e-05,12.92671]
[1778456959372,37.29,82334.86,0.95,-0.11738,8e-05,12.98582]
[1778456959429,37.29,82334.86,0.95,-0.11738,8e-05,12.98582]
[1778456959470,37.29,82333.5,0.95,-0.11749,8e-05,12.99417]
[1778456965157,37.29,82335.31,0.95,-0.11734,8e-05,12.98319]
[1778456970667,37.29,82337.85,0.95,-0.11714,8e-05,12.96776]
[1778456970672,37.29,82326.15,0.95,-0.11808,8e-05,13.0394]
[1778456971699,37.29,82314.34,0.95,-0.119,8e-05,13.10724]
[1778456972353,37.29,82314.34,0.95,-0.119,8e-05,13.10724]
[1778456972629,37.29,82312.82,0.95,-0.11912,8e-05,13.1165]
[1778456978254,37.29,82308.98,0.95,-0.11942,8e-05,13.13907]
[1778456983288,37.29,82307.78,0.95,-0.11951,8e-05,13.14566]
[1778456988324,37.28,82304.36,0.95,-0.11977,8e-05,13.16589]
[1778456991344,37.28,82292.31,0.95,-0.12075,8e-05,13.2395]
[1778456992206,37.28,82292.31,0.95,-0.12075,8e-05,13.2395]
[1778456996236,37.28,82293.8,0.95,-0.12062,8e-05,13.22933]
[1778456996379,37.28,82294.53,0.95,-0.12055,8e-05,13.22458]
[1778456996856,37.28,82294.53,0.95,-0.12055,8e-05,13.22458]
[1778456996888,37.28,82294.53,0.95,-0.12055,8e-05,13.22458]
[1778456997219,37.28,82294.53,0.95,-0.12055,8e-05,13.22458]
[1778456997386,37.28,82290.11,0.95,-0.12091,8e-05,13.25152]
[1778456998116,37.28,82290.11,0.95,-0.12091,8e-05,13.25152]
[1778457000039,37.28,82297.52,0.95,-0.1203,8e-05,13.20543]
[1778457001681,37.28,82310.39,0.95,-0.11925,8e-05,13.1262]
[1778457004158,37.28,82309.85,0.95,-0.11929,8e-05,13.12922]
[1778457005723,37.28,82294.93,0.95,-0.1205,8e-05,13.2206]
[1778457007867,37.28,82294.92,0.95,-0.12049,8e-05,13.22015]
[1778457013499,37.27,82296.22,0.95,-0.12037,8e-05,13.21048]
[1778457014818,37.27,82295.91,0.95,-0.12039,8e-05,13.21212]
[1778457017045,37.27,82289.11,0.95,-0.12094,8e-05,13.2534]
[1778457017339,37.27,82289.11,0.95,-0.12094,8e-05,13.2534]
[1778457017541,37.27,82286.94,0.95,-0.12111,8e-05,13.26643]
[1778457018538,37.27,82257.76,0.95,-0.12352,8e-05,13.44638]
[1778457020165,37.27,82255.82,0.95,-0.12367,8e-05,13.4577]
[1778457020304,37.27,82255.82,0.95,-0.12367,8e-05,13.4577]
[1778457020477,37.27,82255.82,0.95,-0.12367,8e-05,13.4577]
[1778457020866,37.27,82255.82,0.95,-0.12367,8e-05,13.4577]
[1778457020620,37.27,82249.93,0.95,-0.12416,8e-05,13.4941]
[1778457021567,37.27,82213.94,0.95,-0.12719,8e-05,13.71703]
[1778457022199,37.27,82213.94,0.95,-0.12719,8e-05,13.71703]
[1778457022210,37.27,82213.94,0.95,-0.12719,8e-05,13.71703]
[1778457022641,37.27,82215.24,0.95,-0.12708,8e-05,13.7085]
[1778457023058,37.27,82215.24,0.95,-0.12708,8e-05,13.7085]
[1778457023105,37.27,82215.24,0.95,-0.12708,8e-05,13.7085]
[1778457023578,37.27,82215.24,0.95,-0.12708,8e-05,13.70835]
[1778457025115,37.27,82216.42,0.95,-0.12697,8e-05,13.70091]
[1778457026098,37.27,82216.0,0.95,-0.12701,8e-05,13.70341]
[1778457026601,37.27,82214.16,0.95,-0.12716,8e-05,13.71471]
[1778457027513,37.27,82214.16,0.95,-0.12716,8e-05,13.71471]
[1778457031552,37.27,82201.06,0.95,-0.12827,9e-05,13.79533]
[1778457036676,37.26,82204.91,0.95,-0.12789,9e-05,13.76522]
[1778457041711,37.26,82205.27,0.95,-0.12784,9e-05,13.76175]
[1778457047763,37.26,82208.2,0.95,-0.12757,9e-05,13.74206]
[1778457050774,37.25,82219.08,0.95,-0.12663,8e-05,13.67381]
[1778457055828,37.25,82221.67,0.95,-0.12642,8e-05,13.65785]
[1778457056531,37.25,82224.33,0.95,-0.12619,8e-05,13.64128]
[1778457056816,37.25,82228.95,0.95,-0.1258,8e-05,13.61261]
[1778457059295,37.25,82228.35,0.95,-0.12584,8e-05,13.61581]
[1778457059841,37.25,82231.12,0.95,-0.12561,8e-05,13.59838]
[1778457060855,37.25,82242.57,0.95,-0.12464,8e-05,13.52725]
[1778457065886,37.25,82244.55,0.95,-0.12447,8e-05,13.5143]
[1778457070922,37.25,82251.17,0.95,-0.12391,8e-05,13.47262]
[1778457072296,37.25,82251.17,0.95,-0.12391,8e-05,13.47262]
[1778457072868,37.25,82251.17,0.95,-0.12391,8e-05,13.47262]
[1778457072876,37.25,82251.17,0.95,-0.12391,8e-05,13.47262]
[1778457072904,37.25,82251.17,0.95,-0.12391,8e-05,13.47262]
[1778457072861,37.25,82254.13,0.95,-0.12366,8e-05,13.45408]
[1778457072969,37.25,82252.14,0.95,-0.12382,8e-05,13.46639]
[1778457077972,37.25,82249.52,0.95,-0.12403,8e-05,13.48197]
[1778457079007,37.25,82249.52,0.95,-0.12403,8e-05,13.48197]
[1778457079017,37.25,82249.52,0.95,-0.12403,8e-05,13.48197]
[1778457079646,37.25,82249.52,0.95,-0.12403,8e-05,13.48197]
[1778457079692,37.25,82239.98,0.95,-0.12482,8e-05,13.54062]
[1778457080411,37.25,82239.98,0.95,-0.12482,8e-05,13.54062]
[1778457080416,37.25,82239.98,0.95,-0.12482,8e-05,13.54062]
[1778457080474,37.25,82239.98,0.95,-0.12482,8e-05,13.54062]
[1778457080477,37.25,82229.54,0.95,-0.1257,8e-05,13.60511]
[1778457082115,37.25,82220.22,0.95,-0.12648,8e-05,13.66264]
[1778457082122,37.25,82220.22,0.95,-0.12648,8e-05,13.66264]
[1778457088050,37.24,82209.75,0.95,-0.12735,9e-05,13.72614]
[1778457093079,37.24,82206.64,0.95,-0.12755,9e-05,13.73867]
[1778457098135,37.23,82204.33,0.95,-0.12772,9e-05,13.75066]
[1778457103449,37.23,82204.75,0.95,-0.12765,9e-05,13.74552]
[1778457110199,37.22,82199.68,0.95,-0.12805,9e-05,13.7746]
[1778457111120,37.22,82199.68,0.95,-0.12805,9e-05,13.7746]
[1778457111166,37.22,82199.68,0.95,-0.12805,9e-05,13.7746]
[1778457111208,37.22,82199.34,0.95,-0.12807,9e-05,13.77642]
[1778457116242,37.22,82207.38,0.95,-0.12736,9e-05,13.72428]
[1778457117053,37.22,82207.38,0.95,-0.12736,9e-05,13.72428]
[1778457117897,37.22,82206.46,0.95,-0.12743,9e-05,13.72949]
[1778457123136,37.21,82205.34,0.95,-0.12749,9e-05,13.73383]
[1778457128275,37.2,82205.84,0.95,-0.12741,9e-05,13.72796]
[1778457128547,37.2,82205.84,0.95,-0.12741,9e-05,13.72796]
[1778457128580,37.2,82207.85,0.95,-0.12723,9e-05,13.71493]
[1778457134227,37.2,82209.66,0.95,-0.12707,9e-05,13.70259]
[1778457134924,37.2,82200.35,0.95,-0.12786,9e-05,13.76017]
[1778457135661,37.2,82200.35,0.95,-0.12786,9e-05,13.76017]
[1778457138313,37.2,82209.61,0.95,-0.12706,9e-05,13.7021]
[1778457138324,37.2,82209.61,0.95,-0.12706,9e-05,13.7021]
[1778457138403,37.2,82221.22,0.95,-0.12607,8e-05,13.6298]
[1778457139313,37.2,82221.22,0.95,-0.12607,8e-05,13.6298]
[1778457139421,37.2,82222.11,0.95,-0.126,8e-05,13.62419]
[1778457141871,37.2,82222.11,0.95,-0.126,8e-05,13.62413]
[1778457141923,37.2,82224.87,0.95,-0.12576,8e-05,13.60697]
[1778457144466,37.2,82224.69,0.95,-0.12578,8e-05,13.60804]
[1778457144469,37.2,82224.69,0.95,-0.12578,8e-05,13.60804]
[1778457145524,37.2,82227.8,0.95,-0.12551,8e-05,13.58874]
[1778457145554,37.2,82227.8,0.95,-0.12551,8e-05,13.58874]
[1778457145595,37.2,82232.22,0.95,-0.12514,8e-05,13.56108]
[1778457146342,37.2,82232.22,0.95,-0.12514,8e-05,13.56108]
[1778457146376,37.2,82232.22,0.95,-0.12514,8e-05,13.56108]
[1778457146528,37.2,82232.22,0.95,-0.12514,8e-05,13.56108]
[1778457146547,37.2,82232.22,0.95,-0.12514,8e-05,13.56108]
[1778457150734,37.2,82239.15,0.95,-0.12454,8e-05,13.51723]
[1778457150789,37.2,82239.15,0.95,-0.12454,8e-05,13.51723]
[1778457152271,37.2,82235.92,0.95,-0.12478,8e-05,13.53238]
[1778457152651,37.2,82235.92,0.95,-0.12478,8e-05,13.53238]
[1778457152723,37.2,82224.31,0.95,-0.12576,8e-05,13.60446]
[1778457158541,37.19,82222.67,0.95,-0.12589,8e-05,13.61391]
[1778457163581,37.19,82222.48,0.95,-0.12589,8e-05,13.61419]
[1778457168611,37.19,82219.52,0.95,-0.12613,8e-05,13.63178]
[1778457169364,37.19,82219.52,0.95,-0.12613,8e-05,13.63178]
[1778457169396,37.19,82219.52,0.95,-0.12613,8e-05,13.63178]
[1778457169618,37.19,82207.78,0.95,-0.12712,9e-05,13.70461]
[1778457174507,37.19,82206.56,0.95,-0.12722,9e-05,13.71125]
[1778457175127,37.19,82208.3,0.95,-0.12706,9e-05,13.70017]
[1778457175915,37.19,82208.3,0.95,-0.12706,9e-05,13.70017]
[1778457175919,37.19,82210.93,0.95,-0.12684,8e-05,13.68357]
[1778457176818,37.19,82210.93,0.95,-0.12684,8e-05,13.68357]
[1778457176864,37.19,82210.93,0.95,-0.12683,8e-05,13.68334]
[1778457182738,37.18,82210.56,0.95,-0.12685,9e-05,13.68446]
[1778457183329,37.18,82209.06,0.95,-0.12697,9e-05,13.69354]
[1778457183344,37.18,82209.06,0.95,-0.12697,9e-05,13.69354]
[1778457183718,37.18,82209.06,0.95,-0.12697,9e-05,13.69327]
[1778457188751,37.18,82213.04,0.95,-0.12662,8e-05,13.66728]
[1778457191785,37.18,82213.81,0.95,-0.12654,8e-05,13.66201]
[1778457192072,37.18,82213.31,0.95,-0.12658,8e-05,13.66488]
[1778457192780,37.18,82213.31,0.95,-0.12658,8e-05,13.66464]
[1778457197929,37.18,82215.25,0.95,-0.1264,8e-05,13.65167]
[1778457203868,37.18,82211.91,0.95,-0.1267,8e-05,13.67366]
[1778457208907,37.18,82212.08,0.95,-0.12669,8e-05,13.67288]
[1778457213941,37.18,82211.73,0.95,-0.12667,8e-05,13.66937]
[1778457218873,37.18,82209.5,0.95,-0.12685,9e-05,13.68235]
[1778457218945,37.18,82209.5,0.95,-0.12685,9e-05,13.68235]
[1778457218981,37.17,82209.24,0.95,-0.12687,9e-05,13.68373]
[1778457220991,37.17,82197.28,0.95,-0.12788,9e-05,13.75764]
[1778457222102,37.17,82196.65,0.95,-0.12793,9e-05,13.76122]
[1778457223004,37.17,82197.99,0.95,-0.12781,9e-05,13.75251]
[1778457224967,37.17,82198.93,0.95,-0.12773,9e-05,13.74631]
[1778457226204,37.17,82194.34,0.95,-0.12811,9e-05,13.77418]
[1778457227032,37.17,82194.38,0.95,-0.1281,9e-05,13.77352]
[1778457227234,37.17,82194.38,0.95,-0.1281,9e-05,13.77352]
[1778457227345,37.17,82194.38,0.95,-0.1281,9e-05,13.77352]
[1778457228039,37.17,82194.25,0.95,-0.12811,9e-05,13.77393]
[1778457228115,37.17,82194.25,0.95,-0.12811,9e-05,13.77393]
[1778457228236,37.17,82194.25,0.95,-0.12811,9e-05,13.77393]
[1778457228962,37.17,82194.25,0.95,-0.12811,9e-05,13.77393]
[1778457229063,37.17,82194.75,0.95,-0.12806,9e-05,13.7704]
[1778457232336,37.16,82195.25,0.95,-0.128,9e-05,13.76602]
[1778457232343,37.16,82195.25,0.95,-0.128,9e-05,13.76602]
[1778457233074,37.16,82195.67,0.95,-0.12796,9e-05,13.76298]
[1778457238110,37.16,82192.19,0.95,-0.12823,9e-05,13.78252]
[1778457238351,37.16,82192.19,0.95,-0.12823,9e-05,13.78252]
[1778457238420,37.16,82192.19,0.95,-0.12823,9e-05,13.78252]
[1778457238449,37.16,82192.19,0.95,-0.12823,9e-05,13.78252]
[1778457239116,37.16,82193.15,0.95,-0.12814,9e-05,13.77609]
[1778457239669,37.16,82193.15,0.95,-0.12814,9e-05,13.77609]
[1778457239769,37.16,82193.82,0.95,-0.12808,9e-05,13.77147]
[1778457245709,37.15,82191.01,0.95,-0.12828,9e-05,13.78626]
[1778457251203,37.15,82183.12,0.95,-0.12892,9e-05,13.83296]
[1778457256237,37.14,82183.22,0.95,-0.12888,9e-05,13.82965]
[1778457260723,37.14,82184.36,0.95,-0.12876,9e-05,13.82091]
[1778457261963,37.13,82163.87,0.95,-0.13051,9e-05,13.94726]
[1778457264652,37.13,82164.46,0.95,-0.13045,9e-05,13.94287]
[1778457266457,37.13,82161.43,0.95,-0.1307,9e-05,13.96127]
[1778457266555,37.13,82162.32,0.95,-0.13062,9e-05,13.95527]
[1778457267273,37.13,82162.32,0.95,-0.13062,9e-05,13.95527]
[1778457267459,37.13,82162.32,0.95,-0.13062,9e-05,13.95527]
[1778457267528,37.13,82161.49,0.95,-0.13069,9e-05,13.96003]
[1778457269780,37.13,82161.49,0.95,-0.13069,9e-05,13.96003]
[1778457271217,37.13,82160.63,0.95,-0.13075,9e-05,13.9641]
[1778457272311,37.12,82163.14,0.95,-0.13049,9e-05,13.94337]
[1778457272358,37.12,82157.22,0.95,-0.131,9e-05,13.97997]
[1778457273578,37.12,82157.22,0.95,-0.131,9e-05,13.97997]
[1778457273625,37.12,82157.22,0.95,-0.131,9e-05,13.97997]
[1778457273658,37.12,82158.47,0.95,-0.13088,9e-05,13.97198]
[1778457279405,37.12,82166.38,0.95,-0.13017,9e-05,13.92022]
[1778457284440,37.11,82167.18,0.95,-0.13007,9e-05,13.91337]
[1778457289642,37.11,82167.05,0.95,-0.13006,9e-05,13.91271]
[1778457291330,37.11,82164.85,0.95,-0.13024,9e-05,13.92572]
[1778457291389,37.11,82164.85,0.95,-0.13024,9e-05,13.92572]
[1778457292425,37.11,82162.57,0.95,-0.13044,9e-05,13.93958]
[1778457294305,37.11,82156.15,0.95,-0.13099,9e-05,13.97918]
[1778457294542,37.11,82156.15,0.95,-0.13099,9e-05,13.97918]
[1778457295176,37.11,82156.15,0.95,-0.13099,9e-05,13.97918]
[1778457296064,37.11,82170.15,0.95,-0.12976,9e-05,13.89092]
[1778457301971,37.1,82171.11,0.95,-0.12966,9e-05,13.88342]
[1778457302051,37.1,82171.11,0.95,-0.12966,9e-05,13.88342]
[1778457304002,37.1,82164.23,0.95,-0.13025,9e-05,13.92572]
[1778457305746,37.1,82159.08,0.95,-0.13068,9e-05,13.95717]
[1778457311632,37.09,82156.09,0.95,-0.1309,9e-05,13.97298]
[1778457312521,37.09,82156.09,0.95,-0.1309,9e-05,13.97298]
[1778457318011,37.09,82154.1,0.95,-0.13105,9e-05,13.98334]
[1778457318535,37.09,82151.73,0.95,-0.13125,9e-05,13.99776]
[1778457318743,37.09,82151.73,0.95,-0.13125,9e-05,13.99776]
[1778457319683,37.09,82151.37,0.95,-0.13128,9e-05,13.99958]
[1778457319887,37.09,82150.95,0.95,-0.13131,9e-05,14.00178]
[1778457322710,37.08,82138.86,0.95,-0.13236,9e-05,14.07692]
[1778457327744,37.08,82141.64,0.95,-0.1321,9e-05,14.05836]
[1778457332782,37.08,82144.62,0.95,-0.13179,9e-05,14.03402]
[1778457335008,37.08,82144.76,0.95,-0.13177,9e-05,14.03296]
[1778457336776,37.08,82134.64,0.95,-0.13266,9e-05,14.09604]
[1778457336782,37.08,82134.64,0.95,-0.13266,9e-05,14.09604]
[1778457336840,37.08,82134.64,0.95,-0.13266,9e-05,14.09604]
[1778457336904,37.08,82116.42,0.95,-0.13427,9e-05,14.21039]
[1778457337419,37.08,82116.42,0.95,-0.13427,9e-05,14.21039]
[1778457337427,37.08,82116.42,0.95,-0.13427,9e-05,14.21039]
[1778457338069,37.08,82111.79,0.95,-0.13468,9e-05,14.23931]
[1778457338494,37.08,82111.79,0.95,-0.13468,9e-05,14.23931]
[1778457338529,37.08,82111.79,0.95,-0.13468,9e-05,14.23931]
[1778457339146,37.08,82111.79,0.95,-0.13468,9e-05,14.23931]
[1778457339215,37.08,82112.25,0.95,-0.13463,9e-05,14.23624]
[1778457340523,37.08,82112.25,0.95,-0.13463,9e-05,14.23603]
[1778457340533,37.08,82112.25,0.95,-0.13463,9e-05,14.23603]
[1778457340545,37.08,82112.25,0.95,-0.13463,9e-05,14.23603]
[1778457340846,37.08,82111.18,0.95,-0.13472,9e-05,14.24254]
[1778457345878,37.07,82112.39,0.95,-0.1346,9e-05,14.234]
[1778457349908,37.07,82124.59,0.95,-0.13351,9e-05,14.15662]
[1778457354954,37.07,82124.76,0.95,-0.13349,9e-05,14.15505]
[1778457356500,37.07,82130.06,0.95,-0.13302,9e-05,14.12194]
[1778457357207,37.07,82125.31,0.95,-0.13344,9e-05,14.15165]
[1778457357613,37.07,82125.31,0.95,-0.13344,9e-05,14.15165]
[1778457357966,37.07,82125.34,0.95,-0.13343,9e-05,14.15121]
[1778457358664,37.07,82125.34,0.95,-0.13343,9e-05,14.15121]
[1778457358697,37.07,82125.34,0.95,-0.13343,9e-05,14.15121]
[1778457358971,37.07,82117.87,0.95,-0.13409,9e-05,14.19801]
[1778457359891,37.07,82117.87,0.95,-0.13409,9e-05,14.19801]
[1778457360090,37.07,82100.01,0.95,-0.13568,9e-05,14.3101]
[1778457360320,37.07,82100.01,0.95,-0.13568,9e-05,14.3101]
[1778457360985,37.07,82100.01,0.95,-0.13568,9e-05,14.30978]
[1778457361508,37.07,82100.01,0.95,-0.13568,9e-05,14.30978]
[1778457361712,37.07,82100.01,0.95,-0.13568,9e-05,14.30978]
[1778457362217,37.07,82100.01,0.95,-0.13568,9e-05,14.30978]
[1778457362223,37.07,82100.01,0.95,-0.13568,9e-05,14.30978]
[1778457361991,37.07,82101.63,0.95,-0.13553,9e-05,14.29926]
[1778457362998,37.07,82109.18,0.95,-0.13485,9e-05,14.25146]
[1778457363850,37.07,82109.18,0.95,-0.13485,9e-05,14.25146]
[1778457364174,37.07,82109.18,0.95,-0.13485,9e-05,14.25146]
[1778457364007,37.07,82113.0,0.95,-0.13451,9e-05,14.22719]
[1778457365381,37.07,82110.48,0.95,-0.13473,9e-05,14.24281]
[1778457366019,37.07,82111.33,0.95,-0.13465,9e-05,14.23724]
[1778457369508,37.07,82111.68,0.95,-0.13461,9e-05,14.23433]
[1778457369511,37.07,82111.68,0.95,-0.13461,9e-05,14.23433]
[1778457370049,37.07,82111.78,0.95,-0.1346,9e-05,14.23346]
[1778457371242,37.07,82111.78,0.95,-0.1346,9e-05,14.23346]
[1778457372062,37.06,82098.71,0.95,-0.13575,9e-05,14.31481]
[1778457375086,37.06,82077.09,0.95,-0.13767,9e-05,14.449]
[1778457375937,37.06,82077.09,0.95,-0.13767,9e-05,14.449]
[1778457376867,37.06,82075.8,0.95,-0.13778,9e-05,14.45636]
[1778457382261,37.05,82079.6,0.95,-0.13739,9e-05,14.42958]
[1778457387163,37.05,82076.93,0.95,-0.1376,9e-05,14.44376]
[1778457387548,37.04,82069.64,0.95,-0.13825,9e-05,14.48919]
[1778457390823,37.04,82076.5,0.95,-0.1376,9e-05,14.44424]
[1778457391853,37.04,82071.99,0.95,-0.13797,9e-05,14.46749]
[1778457398273,37.03,82069.17,0.95,-0.13817,9e-05,14.48147]
[1778457403309,37.02,82079.26,0.95,-0.13722,9e-05,14.41482]
[1778457408344,37.02,82079.34,0.95,-0.13717,9e-05,14.41163]
[1778457414386,37.01,82081.35,0.95,-0.13695,9e-05,14.39579]
[1778457420066,37.01,82085.9,0.95,-0.13651,9e-05,14.36508]
[1778457422434,37.0,82078.92,0.95,-0.13712,9e-05,14.40763]
[1778457422494,37.0,82080.58,0.95,-0.13696,9e-05,14.39663]
[1778457422545,37.0,82080.58,0.95,-0.13696,9e-05,14.39663]
[1778457422801,37.0,82080.58,0.95,-0.13696,9e-05,14.39663]
[1778457423255,37.0,82087.59,0.95,-0.13632,9e-05,14.35145]
[1778457424790,37.0,82087.59,0.95,-0.13632,9e-05,14.35145]
[1778457424998,37.0,82121.02,0.95,-0.13333,9e-05,14.14101]
[1778457430512,37.0,82122.6,0.95,-0.13319,9e-05,14.13107]
[1778457436545,37.0,82128.84,0.95,-0.13264,9e-05,14.09181]
[1778457441580,37.0,82145.47,0.95,-0.13117,9e-05,13.98668]
[1778457446619,37.0,82135.04,0.95,-0.13208,9e-05,14.05171]
[1778457451654,37.0,82138.02,0.95,-0.13178,9e-05,14.028]
[1778457456691,37.0,82140.94,0.95,-0.13152,9e-05,14.00942]
[1778457458015,37.0,82140.94,0.95,-0.13152,9e-05,14.00942]
[1778457458061,37.0,82143.3,0.95,-0.13131,9e-05,13.99456]
[1778457463738,37.0,82142.65,0.95,-0.13137,9e-05,13.99869]
[1778457468773,37.0,82140.05,0.95,-0.1316,9e-05,14.01519]
[1778457473808,37.0,82139.07,0.95,-0.13169,9e-05,14.02162]
[1778457478848,37.0,82140.34,0.95,-0.13159,9e-05,14.01426]
[1778457480817,37.0,82139.57,0.95,-0.13165,9e-05,14.01921]
[1778457482022,37.0,82138.87,0.95,-0.13172,9e-05,14.0236]
[1778457482288,37.0,82138.87,0.95,-0.13172,9e-05,14.0236]
[1778457482292,37.0,82120.79,0.95,-0.13332,9e-05,14.13756]
[1778457484091,37.0,82120.79,0.95,-0.13332,9e-05,14.13756]
[1778457484151,37.0,82123.95,0.95,-0.13304,9e-05,14.11791]
[1778457484634,37.0,82123.95,0.95,-0.13304,9e-05,14.11791]
[1778457486104,37.0,82123.95,0.95,-0.13304,9e-05,14.11803]
[1778457486146,37.0,82123.89,0.95,-0.13305,9e-05,14.11853]
[1778457491935,37.0,82123.24,0.95,-0.13311,9e-05,14.12331]
[1778457496321,37.0,82123.4,0.95,-0.1331,9e-05,14.12234]
[1778457496969,37.0,82122.57,0.95,-0.13317,9e-05,14.12747]
[1778457499581,37.0,82122.76,0.95,-0.13315,9e-05,14.12615]
[1778457499676,37.0,82122.76,0.95,-0.13315,9e-05,14.12615]
[1778457500393,37.0,82122.76,0.95,-0.13315,9e-05,14.12615]
[1778457500997,37.0,82133.21,0.95,-0.13223,9e-05,14.06031]
[1778457505670,37.0,82136.32,0.95,-0.13196,9e-05,14.04094]
[1778457508046,37.0,82125.31,0.95,-0.13293,9e-05,14.11018]
[1778457508435,37.0,82125.31,0.95,-0.13293,9e-05,14.11018]
[1778457508445,37.0,82125.31,0.95,-0.13293,9e-05,14.11018]
[1778457509054,37.0,82124.73,0.95,-0.13298,9e-05,14.11376]
[1778457513015,37.0,82114.64,0.95,-0.13384,9e-05,14.17281]
[1778457513026,37.0,82114.64,0.95,-0.13384,9e-05,14.17281]
[1778457513116,37.0,82117.84,0.95,-0.13356,9e-05,14.15277]
[1778457515456,37.0,82123.1,0.95,-0.1331,9e-05,14.1198]
[1778457520948,37.0,82121.93,0.95,-0.13321,9e-05,14.12773]
[1778457521284,37.0,82141.1,0.95,-0.13152,9e-05,14.00736]
[1778457522352,37.0,82153.02,0.95,-0.13047,9e-05,13.93242]
[1778457523046,37.0,82153.02,0.95,-0.13047,9e-05,13.93242]
[1778457523082,37.0,82153.02,0.95,-0.13047,9e-05,13.93242]
[1778457523089,37.0,82153.02,0.95,-0.13047,9e-05,13.93242]
[1778457523181,37.0,82155.49,0.95,-0.13026,9e-05,13.91697]
[1778457526579,37.01,82155.31,0.95,-0.13028,9e-05,13.91858]
[1778457526586,37.01,82155.31,0.95,-0.13028,9e-05,13.91858]
[1778457527184,37.01,82155.35,0.95,-0.13028,9e-05,13.9185]
[1778457529561,37.0,82154.05,0.95,-0.13039,9e-05,13.92647]
[1778457529597,37.0,82154.05,0.95,-0.13039,9e-05,13.92647]
[1778457530205,37.0,82153.41,0.95,-0.13045,9e-05,13.9304]
[1778457535240,37.0,82151.64,0.95,-0.1306,9e-05,13.94114]
[1778457541283,37.0,82150.54,0.95,-0.13069,9e-05,13.94766]
[1778457546319,37.0,82145.03,0.95,-0.13116,9e-05,13.9818]
[1778457550368,37.0,82144.73,0.95,-0.13118,9e-05,13.98341]
[1778457550406,37.0,82136.65,0.95,-0.13189,9e-05,14.03406]
[1778457551712,37.0,82136.65,0.95,-0.13189,9e-05,14.03397]
[1778457552109,37.0,82136.65,0.95,-0.13189,9e-05,14.03397]
[1778457552362,37.0,82126.49,0.95,-0.13279,9e-05,14.09788]
[1778457553364,37.0,82126.49,0.95,-0.13279,9e-05,14.09788]
[1778457553733,37.0,82125.19,0.95,-0.1329,9e-05,14.10603]
[1778457554374,37.0,82126.18,0.95,-0.13281,9e-05,14.09954]
[1778457555760,37.0,82126.65,0.95,-0.13277,9e-05,14.09632]
[1778457556175,37.0,82126.65,0.95,-0.13277,9e-05,14.09632]
[1778457556388,37.0,82126.59,0.95,-0.13277,9e-05,14.09657]
[1778457557446,37.0,82141.12,0.95,-0.13149,9e-05,14.00512]
[1778457557857,37.0,82141.12,0.95,-0.13149,9e-05,14.00512]
[1778457558125,37.0,82141.12,0.95,-0.13149,9e-05,14.00512]
[1778457558186,37.0,82141.12,0.95,-0.13149,9e-05,14.00512]
[1778457558403,37.0,82141.12,0.95,-0.13148,9e-05,14.00485]
[1778457558483,37.0,82141.12,0.95,-0.13148,9e-05,14.00485]
[1778457559410,37.0,82154.35,0.95,-0.13033,9e-05,13.92166]
[1778457559786,37.0,82154.35,0.95,-0.13033,9e-05,13.92166]
[1778457559807,37.0,82154.35,0.95,-0.13033,9e-05,13.92166]
[1778457560417,37.0,82151.38,0.95,-0.13058,9e-05,13.94027]
[1778457563386,37.0,82150.06,0.95,-0.1307,9e-05,13.94897]
[1778457563392,37.0,82150.06,0.95,-0.1307,9e-05,13.94897]
[1778457563453,37.0,82148.27,0.95,-0.13086,9e-05,13.96042]
[1778457566036,37.0,82147.84,0.95,-0.1309,9e-05,13.96302]
[1778457571493,37.0,82150.76,0.95,-0.13061,9e-05,13.93997]
[1778457576529,37.0,82149.05,0.95,-0.13076,9e-05,13.95078]
[1778457581563,37.0,82149.59,0.95,-0.13071,9e-05,13.94755]
[1778457584330,37.0,82149.31,0.95,-0.13074,9e-05,13.94934]
[1778457584385,37.0,82149.31,0.95,-0.13074,9e-05,13.94934]
[1778457584386,37.0,82149.31,0.95,-0.13074,9e-05,13.94934]
[1778457584406,37.0,82149.31,0.95,-0.13074,9e-05,13.94934]
[1778457584410,37.0,82149.31,0.95,-0.13074,9e-05,13.94934]
[1778457584431,37.0,82149.31,0.95,-0.13074,9e-05,13.94934]
[1778457584504,37.0,82149.31,0.95,-0.13074,9e-05,13.94934]
[1778457584521,37.0,82148.5,0.95,-0.13081,9e-05,13.95449]
[1778457585251,37.0,82163.64,0.95,-0.12949,9e-05,13.85957]
[1778457590273,37.0,82178.34,0.95,-0.12823,9e-05,13.76844]
[1778457594734,37.0,82179.19,0.95,-0.12818,9e-05,13.7642]
[1778457594742,37.0,82179.19,0.95,-0.12818,9e-05,13.7642]
[1778457594860,37.0,82178.3,0.95,-0.12825,9e-05,13.76977]
[1778457595780,37.0,82178.3,0.95,-0.12825,9e-05,13.76977]
[1778457596518,37.01,82177.99,0.95,-0.12829,9e-05,13.77218]
[1778457597458,37.01,82177.99,0.95,-0.12829,9e-05,13.77218]
[1778457597468,37.01,82177.99,0.95,-0.12829,9e-05,13.77218]
[1778457597737,37.01,82173.4,0.95,-0.12868,9e-05,13.80113]
[1778457597775,37.01,82173.4,0.95,-0.12868,9e-05,13.80113]
[1778457597949,37.01,82173.4,0.95,-0.12868,9e-05,13.80113]
[1778457598051,37.01,82181.81,0.95,-0.12796,9e-05,13.74849]
[1778457598850,37.01,82181.81,0.95,-0.12796,9e-05,13.74849]
[1778457599170,37.01,82189.73,0.95,-0.12728,9e-05,13.69938]
[1778457601745,37.01,82193.76,0.95,-0.12694,9e-05,13.67449]
[1778457603008,37.01,82193.76,0.95,-0.12694,9e-05,13.67449]
[1778457603279,37.01,82193.76,0.95,-0.12694,9e-05,13.67449]
[1778457603298,37.01,82193.76,0.95,-0.12694,9e-05,13.67449]
[1778457603376,37.01,82186.57,0.95,-0.12757,9e-05,13.72034]
[1778457603610,37.01,82186.57,0.95,-0.12757,9e-05,13.72034]
[1778457603621,37.01,82186.57,0.95,-0.12757,9e-05,13.72034]
[1778457603718,37.01,82186.57,0.95,-0.12757,9e-05,13.72034]
[1778457603743,37.01,82186.57,0.95,-0.12757,9e-05,13.72034]
[1778457603820,37.01,82186.57,0.95,-0.12757,9e-05,13.72034]
[1778457603832,37.01,82186.57,0.95,-0.12757,9e-05,13.72034]
[1778457604003,37.01,82186.57,0.95,-0.12757,9e-05,13.72034]
[1778457604050,37.01,82186.57,0.95,-0.12757,9e-05,13.72034]
[1778457604152,37.01,82197.2,0.95,-0.12666,9e-05,13.65415]
[1778457604608,37.01,82197.2,0.95,-0.12666,9e-05,13.65415]
[1778457604930,37.01,82197.2,0.95,-0.12666,9e-05,13.65415]
[1778457604969,37.01,82197.2,0.95,-0.12666,9e-05,13.65415]
[1778457605057,37.01,82197.2,0.95,-0.12666,9e-05,13.65415]
[1778457605105,37.01,82197.2,0.95,-0.12666,9e-05,13.65415]
[1778457605204,37.01,82209.34,0.95,-0.12563,8e-05,13.57844]
[1778457606058,37.01,82209.34,0.95,-0.12563,8e-05,13.57844]
[1778457606112,37.01,82209.34,0.95,-0.12563,8e-05,13.57844]
[1778457606403,37.01,82209.34,0.95,-0.12563,8e-05,13.57844]
[1778457606504,37.01,82223.85,0.95,-0.1244,8e-05,13.48787]
[1778457606906,37.01,82223.85,0.95,-0.1244,8e-05,13.48787]
[1778457606949,37.01,82223.85,0.95,-0.1244,8e-05,13.48787]
[1778457607049,37.01,82223.85,0.95,-0.1244,8e-05,13.48787]
[1778457607081,37.01,82223.85,0.95,-0.1244,8e-05,13.48787]
[1778457607175,37.01,82241.33,0.95,-0.12293,8e-05,13.3791]
[1778457607913,37.01,82241.33,0.95,-0.12293,8e-05,13.3791]
[1778457608284,37.01,82241.33,0.95,-0.12293,8e-05,13.3791]
[1778457608301,37.01,82241.33,0.95,-0.12293,8e-05,13.3791]
[1778457608370,37.01,82246.84,0.95,-0.12248,8e-05,13.34503]
[1778457608896,37.01,82246.84,0.95,-0.12248,8e-05,13.34503]
[1778457609140,37.01,82246.84,0.95,-0.12248,8e-05,13.34503]
[1778457609174,37.01,82246.84,0.95,-0.12248,8e-05,13.34503]
[1778457609258,37.01,82253.35,0.95,-0.12194,8e-05,13.3046]
[1778457609978,37.01,82253.35,0.95,-0.12194,8e-05,13.3046]
[1778457610003,37.01,82253.35,0.95,-0.12194,8e-05,13.3046]
[1778457610041,37.01,82261.6,0.95,-0.12125,8e-05,13.25362]
[1778457612182,37.01,82265.88,0.95,-0.1209,8e-05,13.22709]
[1778457612207,37.01,82265.88,0.95,-0.1209,8e-05,13.22709]
[1778457612293,37.01,82262.89,0.95,-0.12115,8e-05,13.24571]
[1778457613163,37.01,82262.89,0.95,-0.12115,8e-05,13.24571]
[1778457613226,37.01,82262.89,0.95,-0.12115,8e-05,13.24571]
[1778457613483,37.01,82269.52,0.95,-0.1206,8e-05,13.20496]
[1778457613891,37.01,82269.52,0.95,-0.1206,8e-05,13.20496]
[1778457613931,37.01,82269.52,0.95,-0.1206,8e-05,13.20496]
[1778457614534,37.01,82269.52,0.95,-0.1206,8e-05,13.20496]
[1778457614022,37.01,82293.7,0.95,-0.11862,8e-05,13.05536]
[1778457614554,37.01,82293.7,0.95,-0.11862,8e-05,13.05536]
[1778457615295,37.01,82293.7,0.95,-0.11862,8e-05,13.05536]
[1778457615304,37.01,82297.04,0.95,-0.11835,8e-05,13.03457]
[1778457615888,37.01,82297.04,0.95,-0.11835,8e-05,13.03457]
[1778457615983,37.01,82297.04,0.95,-0.11835,8e-05,13.03457]
[1778457616338,37.01,82297.04,0.95,-0.11835,8e-05,13.03457]
[1778457616707,37.01,82301.17,0.95,-0.11801,8e-05,13.00912]
[1778457619427,37.01,82308.92,0.95,-0.11739,8e-05,12.96141]
[1778457619496,37.01,82308.92,0.95,-0.11739,8e-05,12.96141]
[1778457619551,37.01,82323.01,0.95,-0.11626,8e-05,12.87505]
[1778457621643,37.01,82331.01,0.95,-0.11562,8e-05,12.82613]
[1778457621896,37.01,82331.01,0.95,-0.11562,8e-05,12.82613]
[1778457621921,37.01,82331.01,0.95,-0.11562,8e-05,12.82613]
[1778457622199,37.01,82351.48,0.95,-0.114,8e-05,12.7013]
[1778457622943,37.01,82351.48,0.95,-0.114,8e-05,12.7013]
[1778457623457,37.01,82351.48,0.95,-0.114,8e-05,12.7013]
[1778457623517,37.02,82364.11,0.95,-0.11301,8e-05,12.62418]
[1778457624476,37.02,82364.11,0.95,-0.11301,8e-05,12.62418]
[1778457624484,37.02,82353.91,0.95,-0.11381,8e-05,12.68663]
[1778457624573,37.02,82353.91,0.95,-0.11381,8e-05,12.68663]
[1778457624634,37.02,82353.91,0.95,-0.11381,8e-05,12.68663]
[1778457625405,37.02,82353.91,0.95,-0.11381,8e-05,12.68663]
[1778457625478,37.02,82335.97,0.95,-0.11524,8e-05,12.79659]
[1778457627936,37.02,82322.66,0.95,-0.1163,8e-05,12.87845]
[1778457629716,37.02,82318.85,0.95,-0.11661,8e-05,12.90238]
[1778457630163,37.02,82316.88,0.95,-0.11678,8e-05,12.91474]
[1778457635446,37.02,82317.41,0.95,-0.1167,8e-05,12.90723]
[1778457638073,37.02,82312.78,0.95,-0.11708,8e-05,12.93639]
[1778457638444,37.02,82302.35,0.95,-0.11793,8e-05,13.00102]
[1778457640239,37.02,82302.35,0.95,-0.11793,8e-05,13.00102]
[1778457640478,37.02,82302.35,0.95,-0.11793,8e-05,13.00102]
[1778457642035,37.02,82289.01,0.95,-0.11902,8e-05,13.08362]
[1778457645968,37.02,82284.08,0.95,-0.11942,8e-05,13.11387]
[1778457646074,37.02,82282.47,0.95,-0.11955,8e-05,13.12374]
[1778457646884,37.02,82282.47,0.95,-0.11955,8e-05,13.12374]
[1778457647573,37.02,82282.47,0.95,-0.11955,8e-05,13.12374]
[1778457647070,37.02,82282.47,0.95,-0.11955,8e-05,13.12366]
[1778457648036,37.02,82282.47,0.95,-0.11955,8e-05,13.12366]
[1778457648131,37.02,82282.95,0.95,-0.11951,8e-05,13.1206]
[1778457648808,37.02,82282.95,0.95,-0.11951,8e-05,13.1206]
[1778457648853,37.02,82282.95,0.95,-0.11951,8e-05,13.1206]
[1778457649088,37.02,82282.95,0.95,-0.11951,8e-05,13.12052]
[1778457649655,37.02,82282.95,0.95,-0.11951,8e-05,13.12052]
[1778457649665,37.02,82282.95,0.95,-0.11951,8e-05,13.12052]
[1778457650288,37.02,82282.95,0.95,-0.11951,8e-05,13.12052]
[1778457650296,37.02,82273.84,0.95,-0.12026,8e-05,13.17675]
[1778457652156,37.02,82273.84,0.95,-0.12025,8e-05,13.1766]
[1778457652246,37.02,82268.5,0.95,-0.12069,8e-05,13.20951]
[1778457657558,37.02,82262.63,0.95,-0.12117,8e-05,13.24509]
[1778457658668,37.02,82255.94,0.95,-0.12171,8e-05,13.28612]
[1778457659482,37.02,82255.94,0.95,-0.12171,8e-05,13.28612]
[1778457661199,37.01,82263.67,0.95,-0.12107,8e-05,13.23799]
[1778457662374,37.01,82266.79,0.95,-0.12081,8e-05,13.21846]
[1778457662380,37.01,82267.41,0.95,-0.12076,8e-05,13.21441]
[1778457664417,37.01,82267.41,0.95,-0.12076,8e-05,13.21426]
[1778457664422,37.01,82267.41,0.95,-0.12076,8e-05,13.21426]
[1778457664451,37.01,82266.66,0.95,-0.12082,8e-05,13.21875]
[1778457666489,37.01,82266.66,0.95,-0.12081,8e-05,13.21858]
[1778457666503,37.01,82254.34,0.95,-0.12183,8e-05,13.29484]
[1778457667793,37.01,82254.34,0.95,-0.12183,8e-05,13.29467]
[1778457673596,37.01,82246.0,0.95,-0.1225,8e-05,13.34481]
[1778457674176,37.01,82245.51,0.95,-0.12254,8e-05,13.3475]
[1778457674261,37.01,82249.0,0.95,-0.12224,8e-05,13.32546]
[1778457674797,37.01,82249.0,0.95,-0.12224,8e-05,13.32546]
[1778457675275,37.01,82261.55,0.95,-0.1212,8e-05,13.24723]
[1778457676790,37.01,82264.91,0.95,-0.12092,8e-05,13.22618]
[1778457676966,37.01,82264.91,0.95,-0.12092,8e-05,13.22618]
[1778457677023,37.01,82264.91,0.95,-0.12092,8e-05,13.22618]
[1778457677097,37.01,82264.91,0.95,-0.12092,8e-05,13.22618]
[1778457677153,37.01,82264.91,0.95,-0.12092,8e-05,13.22618]
[1778457677282,37.01,82267.89,0.95,-0.12067,8e-05,13.20752]
[1778457682317,37.0,82272.7,0.95,-0.12026,8e-05,13.17718]
[1778457687351,37.0,82263.79,0.95,-0.12099,8e-05,13.2318]
[1778457692526,37.0,82264.28,0.95,-0.12091,8e-05,13.22353]
[1778457698428,37.0,82271.13,0.95,-0.12033,8e-05,13.18024]
[1778457698652,37.0,82271.13,0.95,-0.12033,8e-05,13.18024]
[1778457701135,37.0,82270.1,0.95,-0.12041,8e-05,13.18643]
[1778457703426,37.0,82261.24,0.95,-0.12114,8e-05,13.24115]
[1778457703501,37.0,82257.96,0.95,-0.12141,8e-05,13.26133]
[1778457703817,37.0,82257.96,0.95,-0.12141,8e-05,13.26133]
[1778457704641,37.0,82259.04,0.95,-0.12132,8e-05,13.25442]
[1778457709441,37.0,82258.79,0.95,-0.12133,8e-05,13.25521]
[1778457709444,37.0,82258.79,0.95,-0.12133,8e-05,13.25521]
[1778457709511,37.0,82258.04,0.95,-0.12139,8e-05,13.25966]
[1778457710616,37.0,82258.04,0.95,-0.12139,8e-05,13.25966]
[1778457711175,37.0,82258.04,0.95,-0.12139,8e-05,13.25946]
[1778457711521,37.0,82256.89,0.95,-0.12148,8e-05,13.2664]
[1778457712529,37.0,82230.39,0.95,-0.12369,8e-05,13.43092]
[1778457717646,37.0,82223.85,0.95,-0.12424,8e-05,13.47186]
[1778457720362,36.99,82220.75,0.95,-0.1245,8e-05,13.49082]
[1778457720383,36.99,82220.75,0.95,-0.1245,8e-05,13.49082]
[1778457720584,37.0,82220.49,0.95,-0.12452,8e-05,13.4925]
[1778457722598,37.0,82207.83,0.95,-0.1256,8e-05,13.57151]
[1778457727633,36.99,82207.47,0.95,-0.12562,8e-05,13.57351]
[1778457728977,36.99,82207.47,0.95,-0.12562,8e-05,13.57345]
[1778457729647,36.99,82207.47,0.95,-0.12562,8e-05,13.57337]
[1778457731677,36.99,82208.49,0.95,-0.12553,8e-05,13.56692]
[1778457732668,36.99,82207.32,0.95,-0.12563,8e-05,13.57405]
[1778457733675,36.99,82195.88,0.95,-0.12661,9e-05,13.64539]
[1778457737242,36.99,82192.38,0.95,-0.1269,9e-05,13.66685]
[1778457737551,36.99,82192.38,0.95,-0.1269,9e-05,13.66685]
[1778457739490,36.99,82190.47,0.95,-0.12706,9e-05,13.6783]
[1778457740355,36.99,82170.25,0.95,-0.12879,9e-05,13.80399]
[1778457745738,36.99,82167.47,0.95,-0.129,9e-05,13.81953]
[1778457750785,36.98,82165.47,0.95,-0.12915,9e-05,13.83016]
[1778457753320,36.98,82177.54,0.95,-0.12804,9e-05,13.74758]
[1778457754931,36.98,82189.17,0.95,-0.12703,9e-05,13.67442]
[1778457758289,36.97,82194.42,0.95,-0.12657,9e-05,13.64074]
[1778457758336,36.97,82191.37,0.95,-0.12683,9e-05,13.65957]
[1778457759129,36.97,82191.37,0.95,-0.12683,9e-05,13.65957]
[1778457759223,36.97,82192.15,0.95,-0.12676,9e-05,13.65443]
[1778457765651,36.97,82183.85,0.95,-0.12746,9e-05,13.70545]
[1778457767048,36.97,82179.81,0.95,-0.12779,9e-05,13.72976]
[1778457767865,36.97,82180.13,0.95,-0.12776,9e-05,13.72742]
[1778457768810,36.97,82170.1,0.95,-0.12863,9e-05,13.79025]
[1778457768878,36.97,82170.1,0.95,-0.12863,9e-05,13.79025]
[1778457769272,36.97,82170.1,0.95,-0.12863,9e-05,13.79025]
[1778457769337,36.97,82171.98,0.95,-0.12846,9e-05,13.77772]
[1778457770920,36.97,82171.98,0.95,-0.12846,9e-05,13.77772]
[1778457771007,36.97,82188.38,0.95,-0.12704,9e-05,13.67463]
[1778457776504,36.96,82186.3,0.95,-0.1272,9e-05,13.6866]
[1778457780644,36.96,82192.76,0.95,-0.12664,9e-05,13.64509]
[1778457780716,36.96,82194.78,0.95,-0.12646,9e-05,13.63196]
[1778457781425,36.96,82194.78,0.95,-0.12646,9e-05,13.63196]
[1778457781487,36.96,82194.53,0.95,-0.12647,9e-05,13.63334]
[1778457785298,36.96,82180.97,0.95,-0.12763,9e-05,13.71729]
[1778457791082,36.95,82181.33,0.95,-0.12757,9e-05,13.71357]
[1778457797707,36.95,82186.44,0.95,-0.12711,9e-05,13.67967]
[1778457803168,36.95,82186.29,0.95,-0.1271,9e-05,13.67903]
[1778457806460,36.95,82179.98,0.95,-0.12764,9e-05,13.71792]
[1778457807413,36.95,82179.81,0.95,-0.12765,9e-05,13.71867]
[1778457811988,36.94,82170.96,0.95,-0.12835,9e-05,13.76771]
[1778457814246,36.94,82158.93,0.95,-0.12938,9e-05,13.84188]
[1778457815004,36.94,82158.93,0.95,-0.12938,9e-05,13.84188]
[1778457815523,36.94,82158.93,0.95,-0.12938,9e-05,13.84188]
[1778457815624,36.94,82152.67,0.95,-0.12992,9e-05,13.8807]
[1778457817570,36.94,82152.61,0.95,-0.12992,9e-05,13.88108]
[1778457817578,36.94,82152.61,0.95,-0.12992,9e-05,13.88108]
[1778457817595,36.94,82129.63,0.95,-0.13192,9e-05,14.02457]
[1778457818975,36.93,82126.36,0.95,-0.1322,9e-05,14.04468]
[1778457819842,36.93,82126.36,0.95,-0.1322,9e-05,14.04445]
[1778457821072,36.93,82126.11,0.95,-0.13222,9e-05,14.0458]
[1778457822338,36.93,82145.14,0.95,-0.13053,9e-05,13.92516]
[1778457824196,36.93,82145.14,0.95,-0.13053,9e-05,13.92477]
[1778457824316,36.93,82147.74,0.95,-0.1303,9e-05,13.90807]
[1778457829351,36.93,82146.53,0.95,-0.13038,9e-05,13.91371]
[1778457834389,36.92,82146.71,0.95,-0.13032,9e-05,13.90941]
[1778457839422,36.91,82145.81,0.95,-0.13035,9e-05,13.91182]
[1778457843095,36.91,82146.88,0.95,-0.13023,9e-05,13.90316]
[1778457843454,36.91,82147.01,0.95,-0.13021,9e-05,13.90173]
[1778457844769,36.91,82121.7,0.95,-0.13244,9e-05,14.06099]
[1778457845811,36.91,82121.7,0.95,-0.13244,9e-05,14.06099]
[1778457847164,36.9,82119.93,0.95,-0.13259,9e-05,14.07162]
[1778457847481,36.9,82114.98,0.95,-0.13302,9e-05,14.10252]
[1778457852754,36.9,82106.63,0.95,-0.13374,9e-05,14.15362]
[1778457856218,36.9,82094.68,0.95,-0.13479,9e-05,14.22725]
[1778457864602,36.89,82095.36,0.95,-0.13466,9e-05,14.21847]
[1778457869636,36.88,82093.46,0.95,-0.1348,9e-05,14.22811]
[1778457873891,36.88,82082.54,0.95,-0.13572,9e-05,14.29058]
[1778457874676,36.88,82086.36,0.95,-0.13537,9e-05,14.26588]
[1778457875927,36.88,82085.8,0.95,-0.13541,9e-05,14.26892]
[1778457876688,36.87,82087.05,0.95,-0.13529,9e-05,14.26051]
[1778457879734,36.87,82086.43,0.95,-0.13533,9e-05,14.26344]
[1778457880021,36.87,82085.38,0.95,-0.13542,9e-05,14.26959]
[1778457880714,36.87,82085.38,0.95,-0.13542,9e-05,14.2691]
[1778457883037,36.87,82084.52,0.95,-0.13548,9e-05,14.27353]
[1778457883735,36.87,82081.94,0.95,-0.1357,9e-05,14.28935]
[1778457886494,36.86,82073.0,0.95,-0.1365,9e-05,14.34482]
[1778457888146,36.86,82082.36,0.95,-0.13563,9e-05,14.28439]
[1778457888772,36.86,82085.81,0.95,-0.13532,9e-05,14.26203]
[1778457893806,36.86,82085.93,0.95,-0.13527,9e-05,14.25886]
[1778457896434,36.85,82088.93,0.95,-0.13499,9e-05,14.23893]
[1778457896827,36.85,82085.81,0.95,-0.13526,9e-05,14.25821]
[1778457897590,36.85,82085.81,0.95,-0.13526,9e-05,14.25821]
[1778457898098,36.85,82078.13,0.95,-0.13595,9e-05,14.30633]
[1778457898920,36.85,82076.13,0.95,-0.13612,9e-05,14.31844]
[1778457899751,36.85,82076.13,0.95,-0.13612,9e-05,14.31844]
[1778457900321,36.85,82078.59,0.95,-0.13589,9e-05,14.3023]
[1778457900545,36.85,82078.59,0.95,-0.13589,9e-05,14.3023]
[1778457900595,36.85,82079.13,0.95,-0.13584,9e-05,14.29832]
[1778457902683,36.85,82095.65,0.95,-0.13434,9e-05,14.193]
[1778457908496,36.84,82089.46,0.95,-0.13486,9e-05,14.22973]
[1778457909835,36.84,82089.46,0.95,-0.13486,9e-05,14.22973]
[1778457909859,36.84,82094.48,0.95,-0.1344,9e-05,14.1971]
[1778457911988,36.84,82100.61,0.95,-0.13385,9e-05,14.15797]
[1778457912190,36.84,82104.88,0.95,-0.13346,9e-05,14.13066]
[1778457914203,36.84,82090.25,0.95,-0.13476,9e-05,14.22249]
[1778457916899,36.83,82084.0,0.95,-0.13532,9e-05,14.2616]
[1778457916905,36.83,82084.0,0.95,-0.13532,9e-05,14.2616]
[1778457916982,36.83,82084.0,0.95,-0.1353,9e-05,14.2606]
[1778457922556,36.83,82083.65,0.95,-0.1353,9e-05,14.26073]
[1778457924695,36.83,82086.03,0.95,-0.13508,9e-05,14.2446]
[1778457925338,36.82,82083.33,0.95,-0.13531,9e-05,14.26118]
[1778457925391,36.82,82072.11,0.95,-0.13632,9e-05,14.33172]
[1778457926876,36.82,82072.11,0.95,-0.13632,9e-05,14.33172]
[1778457927056,36.82,82070.98,0.95,-0.13641,9e-05,14.3381]
[1778457928248,36.82,82070.98,0.95,-0.13641,9e-05,14.3381]
[1778457934126,36.82,82073.25,0.95,-0.13614,9e-05,14.31709]
[1778457939149,36.81,82084.16,0.95,-0.13513,9e-05,14.24593]
[1778457943138,36.81,82092.12,0.95,-0.13441,9e-05,14.19542]
[1778457943348,36.81,82092.12,0.95,-0.13441,9e-05,14.19542]
[1778457943406,36.81,82093.77,0.95,-0.13426,9e-05,14.18454]
[1778457943967,36.81,82093.77,0.95,-0.13426,9e-05,14.18454]
[1778457944037,36.81,82093.77,0.95,-0.13426,9e-05,14.18454]
[1778457944866,36.81,82101.88,0.95,-0.13353,9e-05,14.13303]
[1778457946807,36.81,82105.13,0.95,-0.13323,9e-05,14.11208]
[1778457946809,36.81,82104.74,0.95,-0.13326,9e-05,14.11419]
[1778457952243,36.81,82091.78,0.95,-0.1344,9e-05,14.19443]
[1778457957279,36.8,82086.53,0.95,-0.13483,9e-05,14.22493]
[1778457962000,36.8,82084.89,0.95,-0.13496,9e-05,14.23384]
[1778457962320,36.8,82084.73,0.95,-0.13497,9e-05,14.23486]
[1778457965339,36.79,82073.56,0.95,-0.13595,9e-05,14.30375]
[1778457967795,36.79,82074.2,0.95,-0.1359,9e-05,14.29969]
[1778457967904,36.79,82074.2,0.95,-0.1359,9e-05,14.29969]
[1778457967849,36.79,82074.94,0.95,-0.13581,9e-05,14.29379]
[1778457967961,36.79,82074.94,0.95,-0.13581,9e-05,14.29379]
[1778457967992,36.79,82074.94,0.95,-0.13581,9e-05,14.29379]
[1778457968019,36.79,82074.94,0.95,-0.13581,9e-05,14.29379]
[1778457968576,36.79,82074.94,0.95,-0.13581,9e-05,14.29379]
[1778457968606,36.79,82074.94,0.95,-0.13581,9e-05,14.29379]
[1778457968647,36.79,82065.16,0.95,-0.13669,9e-05,14.35522]
[1778457969307,36.79,82065.16,0.95,-0.13669,9e-05,14.35522]
[1778457972288,36.79,82070.57,0.95,-0.13619,9e-05,14.32038]
[1778457972958,36.79,82068.47,0.95,-0.13638,9e-05,14.33333]
[1778457973399,36.79,82068.25,0.95,-0.13639,9e-05,14.33435]
[1778457974161,36.79,82068.25,0.95,-0.13639,9e-05,14.33435]
[1778457974379,36.79,82068.25,0.95,-0.13639,9e-05,14.33435]
[1778457978678,36.78,82055.93,0.95,-0.13749,9e-05,14.41081]
[1778457981935,36.78,82050.9,0.95,-0.13794,9e-05,14.44231]
[1778457982012,36.78,82050.9,0.95,-0.13794,9e-05,14.44206]
[1778457982461,36.78,82050.9,0.95,-0.13794,9e-05,14.44206]
[1778457982935,36.78,82050.9,0.95,-0.13794,9e-05,14.44206]
[1778457982943,36.78,82050.9,0.95,-0.13794,9e-05,14.44206]
[1778457982508,36.78,82045.76,0.95,-0.1384,9e-05,14.47447]
[1778457982959,36.78,82045.76,0.95,-0.1384,9e-05,14.47447]
[1778457983002,36.78,82045.76,0.95,-0.1384,9e-05,14.47447]
[1778457983022,36.78,82045.76,0.95,-0.1384,9e-05,14.47447]
[1778457983531,36.78,82045.76,0.95,-0.1384,9e-05,14.47447]
[1778457983540,36.78,82045.76,0.95,-0.1384,9e-05,14.47447]
[1778457983576,36.78,82045.42,0.95,-0.13843,9e-05,14.47635]
[1778457987923,36.78,82030.41,0.95,-0.1398,9e-05,14.57066]
[1778457992266,36.77,82023.2,0.95,-0.1404,9e-05,14.61016]
[1778457992300,36.77,82023.2,0.95,-0.1404,9e-05,14.61016]
[1778457992333,36.77,82023.2,0.95,-0.1404,9e-05,14.61016]
[1778457992350,36.77,82023.2,0.95,-0.1404,9e-05,14.61016]
[1778457992535,36.77,82023.2,0.95,-0.1404,9e-05,14.60971]
[1778457994636,36.77,82012.36,0.95,-0.14139,9e-05,14.67771]
[1778457996811,36.77,82012.36,0.95,-0.14138,9e-05,14.67718]
[1778457996872,36.77,82012.02,0.95,-0.14141,9e-05,14.67881]
[1778458000471,36.75,82008.66,0.95,-0.14162,9e-05,14.69363]
[1778458000727,36.75,82008.66,0.95,-0.14162,9e-05,14.69363]
[1778458000846,36.74,82002.44,0.95,-0.14212,9e-05,14.72752]
[1778458002935,36.73,82002.36,0.95,-0.14208,9e-05,14.7247]
[1778458003611,36.71,81993.91,0.95,-0.14273,9e-05,14.76816]
[1778458006404,36.71,82000.19,0.95,-0.14213,9e-05,14.72743]
[1778458006633,36.71,82001.4,0.95,-0.14201,9e-05,14.71941]
[1778458007072,36.71,82001.4,0.95,-0.14201,9e-05,14.71941]
[1778458007640,36.71,81998.5,0.95,-0.14228,9e-05,14.73758]
[1778458012958,36.7,81998.59,0.95,-0.14225,9e-05,14.73569]
[1778458021895,36.7,81997.0,0.95,-0.14235,9e-05,14.74262]
[1778458027593,36.69,82004.31,0.95,-0.14164,9e-05,14.69376]
[1778458027782,36.69,82005.93,0.95,-0.14148,9e-05,14.68289]
[1778458028537,36.69,82005.93,0.95,-0.14148,9e-05,14.68289]
[1778458028792,36.69,82005.66,0.95,-0.1415,9e-05,14.68408]
[1778458033651,36.68,81997.37,0.95,-0.14225,9e-05,14.7355]
[1778458033824,36.68,81997.49,0.95,-0.14223,9e-05,14.73439]
[1778458038859,36.67,81997.01,0.95,-0.14221,9e-05,14.73245]
[1778458043933,36.67,81990.33,0.95,-0.14281,9e-05,14.77332]
[1778458049214,36.67,81993.38,0.95,-0.1425,9e-05,14.75216]
[1778458054290,36.66,81986.91,0.95,-0.14303,9e-05,14.78592]
[1778458056986,36.66,81987.76,0.95,-0.14294,9e-05,14.77954]
[1778458057134,36.66,81987.07,0.95,-0.14299,9e-05,14.78348]
[1778458058364,36.65,81987.41,0.95,-0.14296,9e-05,14.78083]
[1778458059661,36.65,81985.26,0.95,-0.14315,9e-05,14.79409]
[1778458060016,36.65,81975.17,0.95,-0.1441,9e-05,14.85812]
[1778458060158,36.65,81975.17,0.95,-0.1441,9e-05,14.85812]
[1778458060687,36.65,81975.17,0.95,-0.1441,9e-05,14.85812]
[1778458061795,36.65,81972.79,0.95,-0.14431,9e-05,14.87278]
[1778458061955,36.65,81972.79,0.95,-0.14431,9e-05,14.87278]
[1778458062020,36.65,81969.58,0.95,-0.14461,9e-05,14.89276]
[1778458062145,36.65,81969.58,0.95,-0.14461,9e-05,14.89276]
[1778458062379,36.65,81969.58,0.95,-0.14461,9e-05,14.89276]
[1778458065043,36.65,81980.45,0.95,-0.14356,9e-05,14.82183]
[1778458070993,36.64,81978.63,0.95,-0.14372,9e-05,14.83249]
[1778458070082,36.64,81989.4,0.95,-0.1427,9e-05,14.76339]
[1778458075124,36.64,81993.48,0.95,-0.1423,9e-05,14.73583]
[1778458076561,36.64,81993.48,0.95,-0.1423,9e-05,14.73583]
[1778458079508,36.64,81983.43,0.95,-0.14323,9e-05,14.79909]
[1778458081112,36.64,81978.73,0.95,-0.14366,9e-05,14.82867]
[1778458081741,36.64,81978.73,0.95,-0.14366,9e-05,14.82867]
[1778458082747,36.64,81980.18,0.95,-0.14352,9e-05,14.81885]
[1778458082810,36.64,81980.18,0.95,-0.14352,9e-05,14.81885]
[1778458083004,36.64,81978.03,0.95,-0.14372,9e-05,14.83234]
[1778458084505,36.63,81963.79,0.95,-0.14506,0.0001,14.92321]
[1778458086941,36.63,81960.07,0.95,-0.14541,0.0001,14.94634]
[1778458087017,36.63,81959.55,0.95,-0.14545,0.0001,14.94928]
[1778458088457,36.63,81957.52,0.95,-0.14564,0.0001,14.96189]
[1778458089002,36.63,81957.52,0.95,-0.14564,0.0001,14.96189]
[1778458089025,36.63,81955.97,0.95,-0.14578,0.0001,14.9714]
[1778458090862,36.63,81963.09,0.95,-0.1451,0.0001,14.92539]
[1778458090921,36.63,81961.73,0.95,-0.14522,0.0001,14.93375]
[1778458092678,36.63,81974.05,0.95,-0.14404,9e-05,14.85422]
[1778458093420,36.63,81974.05,0.95,-0.14404,9e-05,14.85422]
[1778458099287,36.62,81989.65,0.95,-0.14255,9e-05,14.75286]
[1778458104322,36.62,81993.7,0.95,-0.14216,9e-05,14.72645]
[1778458108935,36.62,81994.49,0.95,-0.14208,9e-05,14.72111]
[1778458110581,36.62,82000.34,0.95,-0.14153,9e-05,14.68349]
[1778458111070,36.62,82009.75,0.95,-0.14062,9e-05,14.61864]
[1778458111849,36.62,82009.75,0.95,-0.14062,9e-05,14.61864]
[1778458111864,36.62,82009.75,0.95,-0.14062,9e-05,14.61864]
[1778458111931,36.62,82014.01,0.95,-0.14022,9e-05,14.59118]
[1778458114869,36.62,82020.48,0.95,-0.13961,9e-05,14.5494]
[1778458115250,36.62,82025.1,0.95,-0.13918,9e-05,14.51915]
[1778458115749,36.62,82036.56,0.95,-0.13811,9e-05,14.44566]
[1778458116733,36.62,82036.56,0.95,-0.13811,9e-05,14.44566]
[1778458117405,36.62,82038.49,0.95,-0.13793,9e-05,14.43311]
[1778458118595,36.62,82039.98,0.95,-0.13779,9e-05,14.42339]
[1778458123572,36.61,82032.2,0.95,-0.1385,9e-05,14.47207]
[1778458127236,36.61,82037.24,0.95,-0.13802,9e-05,14.43878]
[1778458128037,36.61,82037.24,0.95,-0.13802,9e-05,14.43878]
[1778458133531,36.61,82044.92,0.95,-0.13729,9e-05,14.38839]
[1778458138577,36.61,82042.74,0.95,-0.13748,9e-05,14.40135]
[1778458142705,36.61,82045.79,0.95,-0.13719,9e-05,14.38128]
[1778458142742,36.61,82045.79,0.95,-0.13719,9e-05,14.38128]
[1778458143891,36.6,82032.98,0.95,-0.13836,9e-05,14.46242]
[1778458146002,36.6,82018.52,0.95,-0.13968,9e-05,14.55412]
[1778458146274,36.6,82018.52,0.95,-0.13968,9e-05,14.55412]
[1778458146287,36.6,82018.52,0.95,-0.13968,9e-05,14.55412]
[1778458146336,36.6,82018.52,0.95,-0.13968,9e-05,14.55412]
[1778458148966,36.6,82020.0,0.95,-0.13954,9e-05,14.54423]
[1778458149041,36.6,82012.44,0.95,-0.14024,9e-05,14.59244]
[1778458152135,36.6,82012.94,0.95,-0.14019,9e-05,14.58881]
[1778458152969,36.6,82012.94,0.95,-0.14019,9e-05,14.5886]
[1778458153538,36.6,82012.04,0.95,-0.14027,9e-05,14.59414]
[1778458153560,36.6,82012.04,0.95,-0.14027,9e-05,14.59414]
[1778458153639,36.6,82012.04,0.95,-0.14027,9e-05,14.59414]
[1778458153675,36.6,82012.04,0.95,-0.14027,9e-05,14.59414]
[1778458153740,36.6,82013.29,0.95,-0.14015,9e-05,14.58594]
[1778458157186,36.6,82012.47,0.95,-0.14021,9e-05,14.59004]
[1778458157695,36.6,82012.47,0.95,-0.14021,9e-05,14.59004]
[1778458157745,36.6,82006.67,0.95,-0.14074,9e-05,14.62666]
[1778458159053,36.6,82006.67,0.95,-0.14074,9e-05,14.62666]
[1778458159060,36.6,82006.67,0.95,-0.14074,9e-05,14.62666]
[1778458159065,36.6,82006.67,0.95,-0.14074,9e-05,14.62666]
[1778458159716,36.59,81995.97,0.95,-0.14173,9e-05,14.6945]
[1778458160695,36.59,81995.97,0.95,-0.14173,9e-05,14.6945]
[1778458160777,36.59,81992.95,0.95,-0.14201,9e-05,14.71347]
[1778458166767,36.57,81993.91,0.95,-0.14174,9e-05,14.69485]
[1778458167272,36.57,81993.91,0.95,-0.14174,9e-05,14.69485]
[1778458169509,36.56,82003.19,0.95,-0.14086,9e-05,14.63475]
[1778458169971,36.56,82003.19,0.95,-0.14086,9e-05,14.63475]
[1778458170683,36.56,82002.11,0.95,-0.14096,9e-05,14.64137]
[1778458170892,36.56,82002.11,0.95,-0.14096,9e-05,14.64137]
[1778458170993,36.56,82003.38,0.95,-0.14083,9e-05,14.63268]
[1778458172941,36.56,82003.38,0.95,-0.14079,9e-05,14.62748]
[1778458172948,36.56,82003.38,0.95,-0.14079,9e-05,14.62748]
[1778458173017,36.56,82003.02,0.95,-0.14082,9e-05,14.62923]
[1778458178852,36.55,82001.58,0.95,-0.1409,9e-05,14.63504]
[1778458181108,36.55,81998.55,0.95,-0.14118,9e-05,14.65385]
[1778458181255,36.55,81996.18,0.95,-0.14139,9e-05,14.66843]
[1778458181285,36.55,81996.18,0.95,-0.14139,9e-05,14.66843]
[1778458185675,36.54,81987.3,0.95,-0.14214,9e-05,14.71963]
[1778458188207,36.51,81997.17,0.95,-0.14105,9e-05,14.64464]
[1778458193821,36.51,81992.37,0.95,-0.14146,9e-05,14.67284]
[1778458198651,36.5,81981.08,0.95,-0.14249,9e-05,14.74307]
[1778458198983,36.5,81981.08,0.95,-0.14249,9e-05,14.74307]
[1778458198993,36.5,81974.8,0.95,-0.14308,9e-05,14.78318]
[1778458199909,36.5,81974.8,0.95,-0.14308,9e-05,14.78318]
[1778458200596,36.5,81974.29,0.95,-0.14313,9e-05,14.78623]
[1778458200650,36.5,81974.29,0.95,-0.14313,9e-05,14.78623]
[1778458201006,36.5,81970.11,0.95,-0.14352,9e-05,14.81281]
[1778458201985,36.5,81970.11,0.95,-0.14352,9e-05,14.81281]
[1778458202079,36.5,81988.26,0.95,-0.1418,9e-05,14.696]
[1778458202582,36.5,81988.26,0.95,-0.1418,9e-05,14.696]
[1778458204416,36.5,81987.67,0.95,-0.14186,9e-05,14.69947]
[1778458205062,36.5,81987.67,0.95,-0.14186,9e-05,14.69947]
[1778458210329,36.5,81988.14,0.95,-0.1418,9e-05,14.69557]
[1778458216153,36.49,81995.45,0.95,-0.14111,9e-05,14.64815]
[1778458223084,36.49,81994.93,0.95,-0.14115,9e-05,14.65113]
[1778458231217,36.49,81999.41,0.95,-0.14068,9e-05,14.61647]
[1778458231890,36.49,81999.41,0.95,-0.14068,9e-05,14.61647]
[1778458237260,36.49,81987.24,0.95,-0.14179,9e-05,14.69272]
[1778458242294,36.48,81983.41,0.95,-0.14213,9e-05,14.71545]
[1778458247313,36.48,81985.21,0.95,-0.14193,9e-05,14.70238]
[1778458253770,36.47,81985.27,0.95,-0.1419,9e-05,14.70002]
[1778458256966,36.47,81985.38,0.95,-0.14188,9e-05,14.69839]
[1778458262437,36.47,81993.71,0.95,-0.14107,9e-05,14.643]
[1778458267471,36.47,81994.31,0.95,-0.14099,9e-05,14.6379]
[1778458271211,36.46,81993.74,0.95,-0.14104,9e-05,14.64107]
[1778458274520,36.46,81979.61,0.95,-0.14235,9e-05,14.73048]
[1778458279560,36.46,81974.78,0.95,-0.1428,9e-05,14.76085]
[1778458283961,36.46,81973.44,0.95,-0.14292,9e-05,14.76908]
[1778458284379,36.46,81975.72,0.95,-0.1427,9e-05,14.75421]
[1778458284972,36.46,81975.72,0.95,-0.1427,9e-05,14.75421]
[1778458285024,36.46,81975.72,0.95,-0.1427,9e-05,14.75421]
[1778458285039,36.46,81994.47,0.95,-0.14093,9e-05,14.63344]
[1778458285732,36.46,81994.47,0.95,-0.14093,9e-05,14.63344]
[1778458285777,36.46,81994.47,0.95,-0.14093,9e-05,14.63344]
[1778458285975,36.46,81994.47,0.95,-0.14093,9e-05,14.63344]
[1778458286012,36.46,81994.47,0.95,-0.14093,9e-05,14.63344]
[1778458286112,36.46,82009.69,0.95,-0.13951,9e-05,14.53585]
[1778458286908,36.46,82009.69,0.95,-0.13951,9e-05,14.53585]
[1778458292649,36.46,82015.09,0.95,-0.13896,9e-05,14.49542]
[1778458293799,36.46,82015.09,0.95,-0.13896,9e-05,14.49542]
[1778458293829,36.46,82015.09,0.95,-0.13896,9e-05,14.49542]
[1778458293886,36.45,82015.85,0.95,-0.13888,9e-05,14.4901]
[1778458299699,36.45,82015.99,0.95,-0.13885,9e-05,14.48809]
[1778458301135,36.45,82015.99,0.95,-0.13885,9e-05,14.48809]
[1778458301176,36.45,82016.38,0.95,-0.13881,9e-05,14.48515]
[1778458306747,36.45,82011.86,0.95,-0.13923,9e-05,14.51396]
[1778458307946,36.45,82011.86,0.95,-0.13923,9e-05,14.51396]
[1778458307992,36.45,82012.68,0.95,-0.13915,9e-05,14.50869]
[1778458313801,36.45,82015.73,0.95,-0.13885,9e-05,14.48813]
[1778458318831,36.45,82015.22,0.95,-0.13888,9e-05,14.49028]
[1778458322442,36.45,82012.13,0.95,-0.13917,9e-05,14.50965]
[1778458326622,36.44,82013.64,0.95,-0.13901,9e-05,14.4989]
[1778458331927,36.44,82011.68,0.95,-0.13917,9e-05,14.51014]
[1778458336610,36.44,82008.59,0.95,-0.13945,9e-05,14.52902]
[1778458336754,36.44,82008.59,0.95,-0.13945,9e-05,14.52902]
[1778458336963,36.44,82003.33,0.95,-0.13994,9e-05,14.56274]
[1778458338270,36.44,82003.33,0.95,-0.13994,9e-05,14.56274]
[1778458339477,36.44,81990.4,0.95,-0.14114,9e-05,14.64564]
[1778458340871,36.44,81986.79,0.95,-0.14148,9e-05,14.66867]
[1778458341863,36.44,81986.79,0.95,-0.14148,9e-05,14.66846]
[1778458345522,36.44,81988.32,0.95,-0.14133,9e-05,14.65797]
[1778458347674,36.43,81992.35,0.95,-0.14094,9e-05,14.63141]
[1778458349035,36.43,81994.56,0.95,-0.14073,9e-05,14.61701]
[1778458349046,36.43,81994.56,0.95,-0.14073,9e-05,14.61701]
[1778458349150,36.43,81994.56,0.95,-0.14073,9e-05,14.61701]
[1778458349160,36.43,81994.56,0.95,-0.14073,9e-05,14.61701]
[1778458349182,36.43,81994.56,0.95,-0.14073,9e-05,14.61701]
[1778458353149,36.43,81983.61,0.95,-0.14172,9e-05,14.68237]
[1778458353352,36.43,81983.61,0.95,-0.14172,9e-05,14.68237]
[1778458353388,36.43,81969.43,0.95,-0.14305,9e-05,14.77351]
[1778458353880,36.43,81969.43,0.95,-0.14305,9e-05,14.77351]
[1778458354284,36.43,81969.43,0.95,-0.14305,9e-05,14.77351]
[1778458354379,36.43,81956.34,0.95,-0.1443,0.0001,14.85769]
[1778458359282,36.43,81950.71,0.95,-0.14482,0.0001,14.89284]
[1778458364681,36.43,81942.68,0.95,-0.14556,0.0001,14.94264]
[1778458368292,36.42,81939.65,0.95,-0.14584,0.0001,14.96103]
[1778458374223,36.42,81945.9,0.95,-0.1452,0.0001,14.91812]
[1778458379258,36.41,81948.33,0.95,-0.14494,0.0001,14.90061]
[1778458383497,36.41,81949.38,0.95,-0.14482,0.0001,14.89231]
[1778458383941,36.41,81949.38,0.95,-0.14482,0.0001,14.89231]
[1778458386771,36.41,81945.3,0.95,-0.14519,0.0001,14.91741]
[1778458386800,36.41,81945.3,0.95,-0.14519,0.0001,14.91741]
[1778458386891,36.41,81945.3,0.95,-0.14519,0.0001,14.91741]
[1778458387542,36.41,81944.21,0.95,-0.14529,0.0001,14.924]
[1778458388847,36.4,81943.12,0.95,-0.14539,0.0001,14.9306]
[1778458389328,36.4,81942.17,0.95,-0.14547,0.0001,14.93629]
[1778458394365,36.4,81942.34,0.95,-0.14543,0.0001,14.93318]
[1778458395844,36.4,81941.32,0.95,-0.14552,0.0001,14.93963]
[1778458401163,36.39,81933.11,0.95,-0.14628,0.0001,14.99058]
[1778458401173,36.39,81933.11,0.95,-0.14628,0.0001,14.99058]
[1778458401180,36.39,81933.11,0.95,-0.14628,0.0001,14.99058]
[1778458401291,36.39,81933.11,0.95,-0.14628,0.0001,14.99058]
[1778458401300,36.39,81933.11,0.95,-0.14628,0.0001,14.99058]
[1778458401442,36.39,81933.11,0.95,-0.14628,0.0001,14.99058]
[1778458402390,36.39,81930.41,0.95,-0.14654,0.0001,15.00757]
[1778458404733,36.39,81924.76,0.95,-0.14707,0.0001,15.04331]
[1778458405116,36.39,81924.76,0.95,-0.14707,0.0001,15.04331]
[1778458406408,36.39,81929.18,0.95,-0.14664,0.0001,15.01436]
[1778458411486,36.39,81930.24,0.95,-0.14649,0.0001,15.00178]
[1778458416523,36.39,81928.2,0.95,-0.14667,0.0001,15.01425]
[1778458421555,36.39,81922.92,0.95,-0.14717,0.0001,15.04762]
[1778458425061,36.38,81921.44,0.95,-0.14731,0.0001,15.05684]
[1778458425222,36.38,81919.37,0.95,-0.14751,0.0001,15.06984]
[1778458426399,36.38,81919.37,0.95,-0.14751,0.0001,15.06984]
[1778458426465,36.38,81916.54,0.95,-0.14778,0.0001,15.08791]
[1778458426884,36.38,81916.54,0.95,-0.14778,0.0001,15.08791]
[1778458428038,36.38,81912.44,0.95,-0.14817,0.0001,15.11415]
[1778458428132,36.38,81913.69,0.95,-0.14805,0.0001,15.10609]
[1778458433227,36.38,81918.14,0.95,-0.14761,0.0001,15.07672]
[1778458436048,36.38,81913.53,0.95,-0.14805,0.0001,15.10586]
[1778458436087,36.38,81913.53,0.95,-0.14805,0.0001,15.10586]
[1778458436230,36.38,81913.53,0.95,-0.14805,0.0001,15.10586]
[1778458436361,36.38,81912.35,0.95,-0.14816,0.0001,15.11299]
[1778458437132,36.38,81912.35,0.95,-0.14816,0.0001,15.11299]
[1778458437141,36.38,81912.35,0.95,-0.14816,0.0001,15.11299]
[1778458437232,36.38,81905.89,0.95,-0.14878,0.0001,15.15445]
[1778458437789,36.38,81905.89,0.95,-0.14878,0.0001,15.15445]
[1778458438356,36.38,81905.89,0.95,-0.14878,0.0001,15.15445]
[1778458445118,36.37,81903.63,0.95,-0.14898,0.0001,15.16719]
[1778458445212,36.37,81904.24,0.95,-0.14891,0.0001,15.16263]
[1778458446840,36.37,81904.24,0.95,-0.14891,0.0001,15.16263]
[1778458447368,36.37,81904.24,0.95,-0.14891,0.0001,15.16263]
[1778458447405,36.37,81905.52,0.95,-0.14877,0.0001,15.15379]
[1778458447639,36.37,81905.52,0.95,-0.14877,0.0001,15.15379]
[1778458447649,36.37,81905.52,0.95,-0.14877,0.0001,15.15379]
[1778458448308,36.37,81905.52,0.95,-0.14877,0.0001,15.15379]
[1778458448327,36.37,81905.44,0.95,-0.14878,0.0001,15.15402]
[1778458449391,36.37,81905.44,0.95,-0.14878,0.0001,15.15402]
[1778458449409,36.37,81906.71,0.95,-0.14865,0.0001,15.14553]
[1778458450236,36.37,81906.71,0.95,-0.14865,0.0001,15.14553]
[1778458450253,36.37,81906.71,0.95,-0.14865,0.0001,15.14553]
[1778458450257,36.37,81906.71,0.95,-0.14865,0.0001,15.14553]
[1778458450341,36.37,81905.68,0.95,-0.14875,0.0001,15.1519]
[1778458455950,36.37,81903.09,0.95,-0.14898,0.0001,15.16739]
[1778458461839,36.36,81894.69,0.95,-0.14978,0.0001,15.22006]
[1778458466875,36.36,81890.02,0.95,-0.15022,0.0001,15.24893]
[1778458471564,36.36,81890.18,0.95,-0.15015,0.0001,15.24212]
[1778458472230,36.36,81900.51,0.95,-0.14913,0.0001,15.1749]
[1778458474633,36.36,81892.54,0.95,-0.14991,0.0001,15.22599]
[1778458477976,36.35,81886.44,0.95,-0.15049,0.0001,15.2642]
[1778458478133,36.35,81886.44,0.95,-0.15049,0.0001,15.2642]
[1778458478300,36.35,81885.96,0.95,-0.15053,0.0001,15.26674]
[1778458478579,36.35,81885.96,0.95,-0.15053,0.0001,15.26674]
[1778458478902,36.35,81885.96,0.95,-0.15053,0.0001,15.26674]
[1778458479388,36.35,81885.96,0.95,-0.15053,0.0001,15.26674]
[1778458479428,36.35,81885.96,0.95,-0.15053,0.0001,15.26674]
[1778458479494,36.35,81883.9,0.95,-0.15073,0.0001,15.28001]
[1778458479701,36.35,81883.9,0.95,-0.15073,0.0001,15.28001]
[1778458479988,36.35,81883.9,0.95,-0.15073,0.0001,15.28001]
[1778458482183,36.35,81879.22,0.95,-0.15119,0.0001,15.3102]
[1778458486362,36.35,81884.31,0.95,-0.15066,0.0001,15.27566]
[1778458486558,36.35,81882.57,0.95,-0.15083,0.0001,15.2864]
[1778458487061,36.35,81882.57,0.95,-0.15083,0.0001,15.2864]
[1778458489826,36.34,81877.68,0.95,-0.15129,0.0001,15.31692]
[1778458489946,36.34,81877.68,0.95,-0.15129,0.0001,15.31692]
[1778458493029,36.34,81880.19,0.95,-0.15103,0.0001,15.29979]
[1778458493114,36.34,81880.19,0.95,-0.15103,0.0001,15.29979]
[1778458493256,36.34,81880.19,0.95,-0.15103,0.0001,15.29979]
[1778458493281,36.34,81880.19,0.95,-0.15103,0.0001,15.29979]
[1778458493318,36.34,81880.19,0.95,-0.15103,0.0001,15.29979]
[1778458493369,36.34,81871.07,0.95,-0.15193,0.0001,15.35847]
[1778458493923,36.34,81871.07,0.95,-0.15193,0.0001,15.35847]
[1778458494544,36.34,81870.06,0.95,-0.15202,0.0001,15.36464]
[1778458494960,36.34,81870.06,0.95,-0.15202,0.0001,15.36464]
[1778458495094,36.34,81870.06,0.95,-0.15202,0.0001,15.36428]
[1778458496149,36.34,81870.06,0.95,-0.15202,0.0001,15.36428]
[1778458496290,36.34,81870.06,0.95,-0.15202,0.0001,15.36428]
[1778458496485,36.34,81868.28,0.95,-0.15219,0.0001,15.37543]
[1778458501591,36.33,81863.73,0.95,-0.15261,0.0001,15.40295]
[1778458504160,36.33,81847.62,0.95,-0.1542,0.0001,15.50583]
[1778458507384,36.33,81843.97,0.95,-0.15455,0.0001,15.52844]
[1778458508176,36.33,81845.1,0.95,-0.15443,0.0001,15.52067]
[1778458509056,36.33,81839.8,0.95,-0.15496,0.0001,15.55495]
[1778458511530,36.32,81838.8,0.95,-0.15504,0.0001,15.56005]
[1778458515432,36.32,81848.55,0.95,-0.15405,0.0001,15.4958]
[1778458515544,36.32,81838.4,0.95,-0.15506,0.0001,15.56124]
[1778458517101,36.32,81833.62,0.95,-0.15554,0.0001,15.59193]
[1778458517341,36.32,81833.15,0.95,-0.15558,0.0001,15.59465]
[1778458520110,36.32,81831.4,0.95,-0.15575,0.0001,15.60525]
[1778458520132,36.32,81831.4,0.95,-0.15575,0.0001,15.60525]
[1778458520382,36.32,81828.02,0.95,-0.15608,0.0001,15.62674]
[1778458521291,36.32,81817.06,0.95,-0.15719,0.0001,15.69766]
[1778458522003,36.32,81817.06,0.95,-0.15719,0.0001,15.69766]
[1778458522063,36.32,81817.06,0.95,-0.15719,0.0001,15.69766]
[1778458522482,36.32,81792.26,0.95,-0.15972,0.0001,15.85779]
[1778458523117,36.32,81792.26,0.95,-0.15972,0.0001,15.85779]
[1778458523226,36.32,81792.26,0.95,-0.15972,0.0001,15.85779]
[1778458523559,36.32,81792.26,0.95,-0.15972,0.0001,15.85779]
[1778458523572,36.32,81787.97,0.95,-0.16016,0.0001,15.88549]
[1778458524621,36.31,81783.25,0.95,-0.1606,0.0001,15.91339]
[1778458526480,36.3,81783.25,0.95,-0.16056,0.0001,15.91048]
[1778458527869,36.29,81778.48,0.95,-0.16094,0.0001,15.93423]
[1778458529868,36.27,81775.91,0.95,-0.1611,0.0001,15.94429]
[1778458531477,36.27,81772.95,0.95,-0.1614,0.0001,15.96311]
[1778458531578,36.26,81770.01,0.95,-0.16161,0.0001,15.97379]
[1778458537407,36.22,81773.66,0.95,-0.16094,0.0001,15.9313]
[1778458539711,36.2,81769.57,0.95,-0.16127,0.0001,15.95142]
[1778458541403,36.19,81769.48,0.95,-0.16123,0.0001,15.94878]
[1778458542377,36.19,81760.45,0.95,-0.16216,0.0001,16.00706]
[1778458543156,36.19,81756.48,0.95,-0.16257,0.0001,16.03265]
[1778458543447,36.19,81757.88,0.95,-0.16242,0.0001,16.02336]
[1778458543668,36.19,81757.88,0.95,-0.16242,0.0001,16.02336]
[1778458545113,36.19,81756.4,0.95,-0.16257,0.0001,16.03278]
[1778458545557,36.19,81756.4,0.95,-0.16257,0.0001,16.03278]
[1778458545464,36.19,81753.03,0.95,-0.16292,0.0001,16.05423]
[1778458546472,36.19,81738.99,0.95,-0.16438,0.0001,16.14508]
[1778458547467,36.19,81738.99,0.95,-0.16438,0.0001,16.14508]
[1778458547488,36.19,81727.39,0.95,-0.16558,0.00011,16.21905]
[1778458549020,36.19,81731.01,0.95,-0.1652,0.00011,16.19535]
[1778458549079,36.19,81731.01,0.95,-0.1652,0.00011,16.19535]
[1778458549329,36.19,81731.01,0.95,-0.1652,0.00011,16.19535]
[1778458550024,36.19,81725.48,0.95,-0.16578,0.00011,16.23097]
[1778458550031,36.19,81725.48,0.95,-0.16578,0.00011,16.23097]
[1778458550574,36.19,81725.48,0.95,-0.16578,0.00011,16.23097]
[1778458550503,36.18,81725.48,0.95,-0.16577,0.00011,16.23077]
[1778458551024,36.18,81725.48,0.95,-0.16577,0.00011,16.23077]
[1778458551036,36.18,81725.48,0.95,-0.16577,0.00011,16.23077]
[1778458551555,36.18,81723.37,0.95,-0.16599,0.00011,16.2442]
[1778458551866,36.18,81723.37,0.95,-0.16599,0.00011,16.2442]
[1778458551918,36.18,81723.37,0.95,-0.16599,0.00011,16.2442]
[1778458552572,36.18,81723.63,0.95,-0.16596,0.00011,16.24224]
[1778458556228,36.18,81721.49,0.95,-0.16617,0.00011,16.25527]
[1778458556775,36.18,81720.55,0.95,-0.16627,0.00011,16.26106]
[1778458559156,36.18,81726.08,0.95,-0.16568,0.00011,16.2246]
[1778458559178,36.18,81726.08,0.95,-0.16568,0.00011,16.2246]
[1778458559858,36.18,81722.08,0.95,-0.16609,0.00011,16.25026]
[1778458559953,36.18,81722.08,0.95,-0.16609,0.00011,16.25026]
[1778458561761,36.18,81725.66,0.95,-0.16571,0.00011,16.22644]
[1778458562958,36.18,81723.36,0.95,-0.16594,0.00011,16.24106]
[1778458563021,36.18,81723.36,0.95,-0.16594,0.00011,16.24106]
[1778458563109,36.18,81723.36,0.95,-0.16594,0.00011,16.24106]
[1778458563593,36.18,81723.18,0.95,-0.16596,0.00011,16.24192]
[1778458565183,36.17,81717.56,0.95,-0.16655,0.00011,16.27804]
[1778458566332,36.17,81717.04,0.95,-0.1666,0.00011,16.28106]
[1778458566614,36.17,81722.41,0.95,-0.16602,0.00011,16.24588]
[1778458568306,36.17,81722.41,0.95,-0.16602,0.00011,16.24554]
[1778458568627,36.17,81723.55,0.95,-0.16589,0.00011,16.23782]
[1778458569203,36.17,81723.55,0.95,-0.16589,0.00011,16.23782]
[1778458569635,36.17,81722.77,0.95,-0.16597,0.00011,16.24256]
[1778458571648,36.17,81713.02,0.95,-0.16699,0.00011,16.3051]
[1778458571830,36.17,81713.02,0.95,-0.16699,0.00011,16.3051]
[1778458572437,36.17,81713.02,0.95,-0.16699,0.00011,16.3051]
[1778458573156,36.17,81715.56,0.95,-0.16672,0.00011,16.28823]
[1778458573254,36.17,81716.75,0.95,-0.16658,0.00011,16.28013]
[1778458573700,36.17,81716.75,0.95,-0.16658,0.00011,16.28013]
[1778458574422,36.17,81716.75,0.95,-0.16658,0.00011,16.28013]
[1778458575811,36.17,81721.35,0.95,-0.16609,0.00011,16.24993]
[1778458575912,36.17,81731.65,0.95,-0.165,0.00011,16.18278]
[1778458576987,36.17,81731.65,0.95,-0.165,0.00011,16.18278]
[1778458577290,36.17,81731.65,0.95,-0.165,0.00011,16.18278]
[1778458577727,36.16,81733.58,0.95,-0.16479,0.00011,16.16973]
[1778458577889,36.16,81733.58,0.95,-0.16479,0.00011,16.16973]
[1778458580352,36.16,81742.49,0.95,-0.16382,0.0001,16.10957]
[1778458581265,36.16,81742.17,0.95,-0.16383,0.0001,16.11027]
[1778458581350,36.15,81752.63,0.95,-0.16273,0.0001,16.04221]
[1778458582273,36.15,81752.63,0.95,-0.16273,0.0001,16.04221]
[1778458582557,36.15,81767.19,0.95,-0.16122,0.0001,15.94755]
[1778458583776,36.15,81776.67,0.95,-0.16023,0.0001,15.88596]
[1778458583800,36.15,81776.67,0.95,-0.16023,0.0001,15.88596]
[1778458585593,36.15,81772.79,0.95,-0.16062,0.0001,15.9099]
[1778458585692,36.15,81772.79,0.95,-0.16062,0.0001,15.90986]
[1778458585731,36.15,81772.79,0.95,-0.16062,0.0001,15.90986]
[1778458586383,36.15,81772.79,0.95,-0.16062,0.0001,15.90986]
[1778458586421,36.15,81772.79,0.95,-0.16062,0.0001,15.90986]
[1778458586552,36.15,81772.79,0.95,-0.16062,0.0001,15.90986]
[1778458586565,36.15,81772.79,0.95,-0.16062,0.0001,15.90986]
[1778458586577,36.15,81769.89,0.95,-0.16091,0.0001,15.9286]
[1778458586790,36.15,81769.89,0.95,-0.16091,0.0001,15.9286]
[1778458587193,36.15,81769.89,0.95,-0.16091,0.0001,15.9286]
[1778458587459,36.15,81769.89,0.95,-0.16091,0.0001,15.9286]
[1778458587542,36.15,81769.89,0.95,-0.16091,0.0001,15.9286]
[1778458587579,36.15,81749.05,0.95,-0.16308,0.0001,16.06406]
[1778458589178,36.15,81753.41,0.95,-0.16263,0.0001,16.03568]
[1778458591783,36.15,81769.32,0.95,-0.16093,0.0001,15.92733]
[1778458592319,36.15,81769.32,0.95,-0.16093,0.0001,15.92733]
[1778458594178,36.15,81768.36,0.95,-0.16103,0.0001,15.93347]
[1778458594207,36.15,81768.36,0.95,-0.16103,0.0001,15.93347]
[1778458594593,36.15,81766.02,0.95,-0.16127,0.0001,15.94844]
[1778458596258,36.15,81766.02,0.95,-0.16127,0.0001,15.94844]
[1778458596569,36.15,81782.0,0.95,-0.15961,0.0001,15.84443]
[1778458598393,36.15,81771.69,0.95,-0.16067,0.0001,15.91097]
[1778458601698,36.15,81765.15,0.95,-0.16135,0.0001,15.95315]
[1778458602374,36.15,81765.15,0.95,-0.16135,0.0001,15.95315]
[1778458603153,36.15,81772.28,0.95,-0.1606,0.0001,15.90669]
[1778458604302,36.15,81774.66,0.95,-0.16036,0.0001,15.89117]
[1778458604333,36.15,81774.66,0.95,-0.16036,0.0001,15.89117]
[1778458604797,36.15,81773.55,0.95,-0.16047,0.0001,15.89836]
[1778458604877,36.15,81773.55,0.95,-0.16047,0.0001,15.89836]
[1778458606841,36.15,81773.15,0.95,-0.16051,0.0001,15.90088]
[1778458607317,36.15,81773.15,0.95,-0.16051,0.0001,15.90088]
[1778458607476,36.15,81773.15,0.95,-0.16051,0.0001,15.90088]
[1778458609385,36.15,81775.41,0.95,-0.16028,0.0001,15.88615]
[1778458609588,36.15,81775.41,0.95,-0.16028,0.0001,15.88615]
[1778458609603,36.15,81785.23,0.95,-0.15926,0.0001,15.8223]
[1778458610818,36.15,81785.23,0.95,-0.15926,0.0001,15.8223]
[1778458612880,36.15,81783.09,0.95,-0.15948,0.0001,15.83586]
[1778458614765,36.15,81784.2,0.95,-0.15936,0.0001,15.82832]
[1778458614773,36.15,81784.2,0.95,-0.15936,0.0001,15.82832]
[1778458614976,36.14,81781.49,0.95,-0.15964,0.0001,15.8458]
[1778458617788,36.14,81779.7,0.95,-0.15982,0.0001,15.8571]
[1778458617995,36.14,81777.33,0.95,-0.16006,0.0001,15.87234]
[1778458618753,36.14,81777.33,0.95,-0.16006,0.0001,15.87234]
[1778458619986,36.14,81782.05,0.95,-0.15957,0.0001,15.84147]
[1778458620097,36.14,81782.05,0.95,-0.15957,0.0001,15.84147]
[1778458620577,36.14,81796.13,0.95,-0.15812,0.0001,15.74969]
[1778458621429,36.14,81796.13,0.95,-0.15812,0.0001,15.74969]
[1778458621658,36.14,81810.92,0.95,-0.15661,0.0001,15.65349]
[1778458621994,36.14,81810.92,0.95,-0.15661,0.0001,15.65349]
[1778458622027,36.14,81810.92,0.95,-0.15661,0.0001,15.65349]
[1778458622365,36.14,81810.92,0.95,-0.15661,0.0001,15.65349]
[1778458622382,36.14,81826.95,0.95,-0.15498,0.0001,15.54912]
[1778458623299,36.14,81826.95,0.95,-0.15498,0.0001,15.54912]
[1778458623408,36.14,81826.95,0.95,-0.15498,0.0001,15.54912]
[1778458623511,36.14,81828.11,0.95,-0.15486,0.0001,15.54135]
[1778458625619,36.14,81828.11,0.95,-0.15486,0.0001,15.54135]
[1778458625672,36.14,81813.18,0.95,-0.15638,0.0001,15.63857]
[1778458629563,36.14,81819.23,0.95,-0.15576,0.0001,15.59926]
[1778458629582,36.14,81819.63,0.95,-0.15572,0.0001,15.59653]
[1778458629948,36.14,81819.63,0.95,-0.15572,0.0001,15.59653]
[1778458630651,36.14,81819.63,0.95,-0.15572,0.0001,15.59653]
[1778458630863,36.14,81817.82,0.95,-0.1559,0.0001,15.60824]
[1778458631495,36.14,81817.82,0.95,-0.1559,0.0001,15.60824]
[1778458631554,36.14,81817.82,0.95,-0.1559,0.0001,15.60824]
[1778458633901,36.14,81814.22,0.95,-0.15626,0.0001,15.63145]
[1778458636665,36.14,81810.53,0.95,-0.15664,0.0001,15.65517]
[1778458636775,36.14,81809.87,0.95,-0.1567,0.0001,15.65913]
[1778458637422,36.14,81809.87,0.95,-0.1567,0.0001,15.65913]
[1778458637464,36.14,81809.87,0.95,-0.1567,0.0001,15.65913]
[1778458637513,36.14,81810.37,0.95,-0.15664,0.0001,15.65571]
[1778458638044,36.14,81810.37,0.95,-0.15664,0.0001,15.65571]
[1778458638123,36.14,81810.37,0.95,-0.15664,0.0001,15.65571]
[1778458638209,36.14,81810.37,0.95,-0.15664,0.0001,15.65571]
[1778458638713,36.14,81803.14,0.95,-0.15738,0.0001,15.70273]
[1778458638842,36.14,81803.14,0.95,-0.15738,0.0001,15.70273]
[1778458639192,36.14,81803.14,0.95,-0.15738,0.0001,15.70273]
[1778458639261,36.14,81796.5,0.95,-0.15806,0.0001,15.74574]
[1778458639964,36.14,81796.5,0.95,-0.15806,0.0001,15.74574]
[1778458639979,36.14,81796.5,0.95,-0.15806,0.0001,15.74574]
[1778458639987,36.14,81796.5,0.95,-0.15806,0.0001,15.74574]
[1778458640470,36.14,81796.5,0.95,-0.15806,0.0001,15.74574]
[1778458640600,36.14,81796.5,0.95,-0.15806,0.0001,15.74574]
[1778458640684,36.14,81803.42,0.95,-0.15735,0.0001,15.70095]
[1778458641689,36.14,81803.42,0.95,-0.15735,0.0001,15.70095]
[1778458641729,36.14,81806.68,0.95,-0.15702,0.0001,15.67967]
[1778458641996,36.14,81806.68,0.95,-0.15702,0.0001,15.67967]
[1778458642209,36.14,81806.68,0.95,-0.15702,0.0001,15.67967]
[1778458642263,36.14,81806.68,0.95,-0.15702,0.0001,15.67967]
[1778458642643,36.14,81806.68,0.95,-0.15702,0.0001,15.67967]
[1778458642707,36.14,81806.68,0.95,-0.15702,0.0001,15.67967]
[1778458642711,36.14,81764.81,0.95,-0.16133,0.0001,15.95191]
[1778458642881,36.14,81764.81,0.95,-0.16133,0.0001,15.95191]
[1778458642911,36.14,81764.81,0.95,-0.16133,0.0001,15.95191]
[1778458643213,36.14,81764.81,0.95,-0.16133,0.0001,15.95191]
[1778458643638,36.14,81764.81,0.95,-0.16133,0.0001,15.95191]
[1778458643654,36.14,81764.81,0.95,-0.16133,0.0001,15.95191]
[1778458643665,36.14,81764.81,0.95,-0.16133,0.0001,15.95191]
[1778458643671,36.14,81764.81,0.95,-0.16133,0.0001,15.95191]
[1778458643715,36.14,81750.36,0.95,-0.16284,0.0001,16.04613]
[1778458644395,36.14,81750.36,0.95,-0.16284,0.0001,16.04613]
[1778458644408,36.14,81750.36,0.95,-0.16284,0.0001,16.04613]
[1778458644478,36.14,81746.31,0.95,-0.16326,0.0001,16.0722]
[1778458645221,36.14,81746.31,0.95,-0.16326,0.0001,16.0722]
[1778458645716,36.14,81725.6,0.95,-0.16543,0.00011,16.20663]
[1778458645884,36.14,81725.6,0.95,-0.16543,0.00011,16.20663]
[1778458646368,36.14,81721.37,0.95,-0.16588,0.00011,16.23427]
[1778458647485,36.14,81721.37,0.95,-0.16588,0.00011,16.23427]
[1778458647522,36.14,81722.25,0.95,-0.16579,0.00011,16.22869]
[1778458648118,36.14,81722.25,0.95,-0.16579,0.00011,16.22869]
[1778458648302,36.14,81722.25,0.95,-0.16579,0.00011,16.22869]
[1778458648490,36.14,81722.25,0.95,-0.16579,0.00011,16.22869]
[1778458648593,36.14,81712.12,0.95,-0.16686,0.00011,16.29437]
[1778458649706,36.14,81712.12,0.95,-0.16686,0.00011,16.29437]
[1778458650531,36.14,81712.12,0.95,-0.16686,0.00011,16.29442]
[1778458650634,36.14,81714.87,0.95,-0.16657,0.00011,16.27664]
[1778458652247,36.14,81698.5,0.95,-0.16828,0.00011,16.37817]
[1778458652884,36.14,81698.5,0.95,-0.16828,0.00011,16.37817]
[1778458653038,36.14,81698.5,0.95,-0.16828,0.00011,16.37817]
[1778458653215,36.14,81698.5,0.95,-0.16828,0.00011,16.37817]
[1778458653552,36.14,81698.5,0.95,-0.16828,0.00011,16.37817]
[1778458653578,36.14,81698.5,0.95,-0.16828,0.00011,16.37817]
[1778458653664,36.14,81719.05,0.95,-0.16609,0.00011,16.24477]
[1778458654105,36.14,81719.05,0.95,-0.16609,0.00011,16.24477]
[1778458654130,36.14,81719.05,0.95,-0.16609,0.00011,16.24477]
[1778458654552,36.14,81719.05,0.95,-0.16609,0.00011,16.24477]
[1778458654666,36.14,81719.05,0.95,-0.16609,0.00011,16.24477]
[1778458654695,36.14,81727.52,0.95,-0.1652,0.00011,16.18963]
[1778458655031,36.14,81727.52,0.95,-0.1652,0.00011,16.18963]
[1778458655359,36.14,81727.52,0.95,-0.1652,0.00011,16.18963]
[1778458655422,36.14,81727.52,0.95,-0.1652,0.00011,16.18963]
[1778458655476,36.14,81712.9,0.95,-0.16675,0.00011,16.28468]
[1778458655780,36.14,81712.9,0.95,-0.16675,0.00011,16.28468]
[1778458656345,36.14,81712.9,0.95,-0.16675,0.00011,16.28468]
[1778458656479,36.14,81712.9,0.95,-0.16675,0.00011,16.28468]
[1778458656587,36.14,81712.9,0.95,-0.16675,0.00011,16.28468]
[1778458656688,36.14,81716.58,0.95,-0.16636,0.00011,16.26083]
[1778458657466,36.14,81716.58,0.95,-0.16636,0.00011,16.26083]
[1778458657534,36.14,81716.58,0.95,-0.16636,0.00011,16.26083]
[1778458657605,36.14,81716.58,0.95,-0.16636,0.00011,16.26083]
[1778458657750,36.14,81728.33,0.95,-0.16511,0.00011,16.18442]
[1778458657788,36.14,81728.33,0.95,-0.16511,0.00011,16.18442]
[1778458658300,36.14,81728.33,0.95,-0.16511,0.00011,16.18442]
[1778458658646,36.14,81711.36,0.95,-0.16691,0.00011,16.29452]
[1778458658940,36.14,81711.36,0.95,-0.16691,0.00011,16.29452]
[1778458658953,36.14,81711.36,0.95,-0.16691,0.00011,16.29452]
[1778458659325,36.14,81711.36,0.95,-0.1669,0.00011,16.29433]
[1778458664725,36.14,81712.06,0.95,-0.16683,0.00011,16.28982]
[1778458665101,36.14,81714.42,0.95,-0.16658,0.00011,16.27432]
[1778458665381,36.14,81714.42,0.95,-0.16657,0.00011,16.27414]
[1778458666111,36.14,81714.42,0.95,-0.16657,0.00011,16.27414]
[1778458666149,36.14,81714.42,0.95,-0.16657,0.00011,16.27414]
[1778458666631,36.14,81714.42,0.95,-0.16657,0.00011,16.27414]
[1778458666700,36.14,81698.05,0.95,-0.16831,0.00011,16.38016]
[1778458667118,36.14,81698.05,0.95,-0.16831,0.00011,16.38016]
[1778458667400,36.14,81697.9,0.95,-0.16833,0.00011,16.38102]
[1778458669727,36.14,81694.69,0.95,-0.16867,0.00011,16.40169]
[1778458669736,36.14,81694.69,0.95,-0.16867,0.00011,16.40169]
[1778458669803,36.14,81694.69,0.95,-0.16867,0.00011,16.40169]
[1778458669918,36.14,81694.69,0.95,-0.16867,0.00011,16.40169]
[1778458669759,36.14,81695.3,0.95,-0.1686,0.00011,16.3976]
[1778458669984,36.14,81695.3,0.95,-0.1686,0.00011,16.3976]
[1778458670303,36.14,81695.3,0.95,-0.1686,0.00011,16.3976]
[1778458670572,36.14,81695.3,0.95,-0.1686,0.00011,16.3976]
[1778458670715,36.14,81695.66,0.95,-0.16856,0.00011,16.39513]
[1778458672749,36.14,81698.59,0.95,-0.16824,0.00011,16.376]
[1778458672884,36.14,81698.43,0.95,-0.16826,0.00011,16.37692]
[1778458672942,36.14,81698.43,0.95,-0.16826,0.00011,16.37692]
[1778458673398,36.14,81698.43,0.95,-0.16826,0.00011,16.37692]
[1778458673574,36.14,81698.43,0.95,-0.16826,0.00011,16.37692]
[1778458673625,36.14,81677.86,0.95,-0.17046,0.00011,16.51014]
[1778458674283,36.14,81677.86,0.95,-0.17046,0.00011,16.51014]
[1778458674294,36.14,81677.86,0.95,-0.17046,0.00011,16.51014]
[1778458674448,36.14,81677.86,0.95,-0.17046,0.00011,16.51014]
[1778458674742,36.14,81679.0,0.95,-0.17034,0.00011,16.50246]
[1778458676009,36.13,81678.52,0.95,-0.17038,0.00011,16.5053]
[1778458677637,36.13,81683.18,0.95,-0.16988,0.00011,16.47487]
[1778458679046,36.13,81687.16,0.95,-0.16944,0.00011,16.44864]
[1778458679051,36.13,81687.16,0.95,-0.16944,0.00011,16.44864]
[1778458679326,36.13,81687.16,0.95,-0.16944,0.00011,16.44864]
[1778458679487,36.13,81684.35,0.95,-0.16974,0.00011,16.46667]
[1778458680865,36.13,81686.49,0.95,-0.16951,0.00011,16.45259]
[1778458681111,36.13,81686.49,0.95,-0.16951,0.00011,16.45259]
[1778458681792,36.13,81690.93,0.95,-0.16903,0.00011,16.42361]
[1778458683433,36.13,81690.93,0.95,-0.16903,0.00011,16.42346]
[1778458683518,36.13,81690.93,0.95,-0.16903,0.00011,16.42346]
[1778458683560,36.13,81690.93,0.95,-0.16903,0.00011,16.42346]
[1778458683613,36.13,81684.98,0.95,-0.16966,0.00011,16.46187]
[1778458685421,36.13,81684.94,0.95,-0.16967,0.00011,16.46198]
[1778458685503,36.13,81684.94,0.95,-0.16967,0.00011,16.46198]
[1778458688002,36.13,81675.82,0.95,-0.17064,0.00011,16.52034]
[1778458689271,36.13,81676.65,0.95,-0.17054,0.00011,16.51476]
[1778458689560,36.13,81677.72,0.95,-0.17042,0.00011,16.50756]
[1778458690437,36.13,81677.72,0.95,-0.17042,0.00011,16.50756]
[1778458690629,36.13,81677.72,0.95,-0.17042,0.00011,16.50756]
[1778458690686,36.13,81677.72,0.95,-0.17042,0.00011,16.50756]
[1778458692581,36.13,81696.46,0.95,-0.1684,0.00011,16.38534]
[1778458693065,36.13,81696.46,0.95,-0.1684,0.00011,16.38534]
[1778458693080,36.13,81696.46,0.95,-0.1684,0.00011,16.38534]
[1778458693588,36.13,81701.0,0.95,-0.16791,0.00011,16.35579]
[1778458693890,36.13,81701.0,0.95,-0.16791,0.00011,16.35579]
[1778458695055,36.13,81702.4,0.95,-0.16777,0.00011,16.34671]
[1778458695534,36.13,81702.4,0.95,-0.16777,0.00011,16.34671]
[1778458695635,36.12,81715.08,0.95,-0.16642,0.00011,16.26435]
[1778458696371,36.12,81715.08,0.95,-0.16642,0.00011,16.26435]
[1778458696582,36.12,81715.08,0.95,-0.16642,0.00011,16.26435]
[1778458696683,36.12,81715.46,0.95,-0.16638,0.00011,16.26187]
[1778458697549,36.12,81715.46,0.95,-0.16638,0.00011,16.26187]
[1778458699663,36.12,81738.31,0.95,-0.16396,0.0001,16.11331]
[1778458703516,36.12,81737.57,0.95,-0.16403,0.00011,16.11759]
[1778458703678,36.12,81737.57,0.95,-0.16403,0.00011,16.11759]
[1778458704146,36.12,81740.75,0.95,-0.1637,0.0001,16.09677]
[1778458705748,36.12,81751.07,0.95,-0.16261,0.0001,16.02942]
[1778458708545,36.12,81752.14,0.95,-0.1625,0.0001,16.02236]
[1778458709444,36.12,81752.35,0.95,-0.16248,0.0001,16.02098]
[1778458709734,36.12,81752.79,0.95,-0.16243,0.0001,16.01811]
[1778458712868,36.12,81752.67,0.95,-0.16241,0.0001,16.01426]
[1778458712875,36.12,81752.67,0.95,-0.16241,0.0001,16.01426]
[1778458712906,36.12,81752.67,0.95,-0.16241,0.0001,16.01426]
[1778458713086,36.12,81752.67,0.95,-0.16241,0.0001,16.01426]
[1778458713761,36.12,81753.0,0.95,-0.16237,0.0001,16.01212]
[1778458715108,36.12,81746.83,0.95,-0.16302,0.0001,16.05224]
[1778458717195,36.12,81750.08,0.95,-0.16268,0.0001,16.03104]
[1778458717418,36.12,81750.08,0.95,-0.16268,0.0001,16.03104]
[1778458717484,36.12,81750.08,0.95,-0.16268,0.0001,16.03104]
[1778458722825,36.12,81744.98,0.95,-0.16321,0.0001,16.06393]
[1778458727860,36.12,81746.55,0.95,-0.16304,0.0001,16.05345]
[1778458728869,36.12,81746.55,0.95,-0.16304,0.0001,16.05345]
[1778458732014,36.12,81754.41,0.95,-0.16221,0.0001,16.0022]
[1778458735539,36.12,81749.35,0.95,-0.16274,0.0001,16.03512]
[1778458735731,36.12,81746.63,0.95,-0.16303,0.0001,16.05272]
[1778458735906,36.12,81746.63,0.95,-0.16303,0.0001,16.05272]
[1778458735936,36.12,81746.63,0.95,-0.16303,0.0001,16.05272]
[1778458736643,36.12,81746.63,0.95,-0.16303,0.0001,16.05272]
[1778458736841,36.12,81706.64,0.95,-0.16725,0.00011,16.31251]
[1778458736883,36.12,81706.64,0.95,-0.16725,0.00011,16.31251]
[1778458736945,36.12,81706.64,0.95,-0.16725,0.00011,16.31251]
[1778458737008,36.12,81706.64,0.95,-0.16725,0.00011,16.31251]
[1778458737465,36.12,81706.64,0.95,-0.16725,0.00011,16.31251]
[1778458737859,36.12,81679.37,0.95,-0.17016,0.00011,16.48937]
[1778458742136,36.12,81675.84,0.95,-0.17053,0.00011,16.51162]
[1778458742269,36.12,81675.84,0.95,-0.17053,0.00011,16.51162]
[1778458742547,36.12,81675.84,0.95,-0.17053,0.00011,16.51162]
[1778458742991,36.12,81676.36,0.95,-0.17048,0.00011,16.50826]
[1778458743302,36.12,81676.36,0.95,-0.17048,0.00011,16.50826]
[1778458743365,36.12,81676.36,0.95,-0.17048,0.00011,16.50826]
[1778458743429,36.12,81676.36,0.95,-0.17048,0.00011,16.50826]
[1778458743551,36.12,81675.1,0.95,-0.17061,0.00011,16.5164]
[1778458744340,36.12,81640.63,0.95,-0.17436,0.00011,16.73958]
[1778458745851,36.12,81640.63,0.95,-0.17436,0.00011,16.73958]
[1778458745946,36.12,81640.63,0.95,-0.17436,0.00011,16.7397]
[1778458746128,36.12,81640.63,0.95,-0.17436,0.00011,16.7397]
[1778458746229,36.12,81640.1,0.95,-0.17442,0.00011,16.74301]
[1778458747087,36.12,81640.1,0.95,-0.17442,0.00011,16.74301]
[1778458747091,36.12,81640.1,0.95,-0.17442,0.00011,16.74301]
[1778458747218,36.12,81639.58,0.95,-0.17447,0.00011,16.74625]
[1778458748108,36.12,81639.58,0.95,-0.17447,0.00011,16.74625]
[1778458748151,36.12,81639.58,0.95,-0.17447,0.00011,16.74625]
[1778458748222,36.12,81639.58,0.95,-0.17447,0.00011,16.74625]
[1778458748317,36.12,81639.58,0.95,-0.17447,0.00011,16.74625]
[1778458748825,36.12,81639.58,0.95,-0.17447,0.00011,16.74625]
[1778458749741,36.12,81644.52,0.95,-0.17393,0.00011,16.71403]
[1778458749768,36.12,81655.03,0.95,-0.17278,0.00011,16.64592]
[1778458750122,36.12,81655.03,0.95,-0.17278,0.00011,16.64592]
[1778458750354,36.12,81655.03,0.95,-0.17278,0.00011,16.64592]
[1778458750503,36.12,81655.03,0.95,-0.17278,0.00011,16.64592]
[1778458750696,36.12,81655.03,0.95,-0.17278,0.00011,16.64592]
[1778458750737,36.12,81655.03,0.95,-0.17278,0.00011,16.64592]
[1778458750838,36.12,81651.61,0.95,-0.17315,0.00011,16.66806]
[1778458751647,36.12,81651.61,0.95,-0.17315,0.00011,16.66806]
[1778458751748,36.12,81631.54,0.95,-0.17535,0.00011,16.79802]
[1778458753163,36.12,81633.07,0.95,-0.17518,0.00011,16.78813]
[1778458753824,36.12,81633.07,0.95,-0.17518,0.00011,16.78813]
[1778458753258,36.12,81635.28,0.95,-0.17494,0.00011,16.77365]
[1778458754168,36.12,81635.28,0.95,-0.17494,0.00011,16.77365]
[1778458754864,36.12,81635.28,0.95,-0.17494,0.00011,16.77365]
[1778458754390,36.12,81620.33,0.95,-0.17658,0.00011,16.87007]
[1778458755715,36.12,81620.33,0.95,-0.17658,0.00011,16.87007]
[1778458755731,36.12,81615.55,0.95,-0.1771,0.00011,16.90078]
[1778458757915,36.12,81614.72,0.95,-0.1772,0.00011,16.90627]
[1778458758022,36.12,81614.72,0.95,-0.1772,0.00011,16.90627]
[1778458758212,36.12,81614.72,0.95,-0.1772,0.00011,16.90627]
[1778458758314,36.12,81614.72,0.95,-0.1772,0.00011,16.90627]
[1778458758561,36.12,81614.72,0.95,-0.1772,0.00011,16.90627]
[1778458758816,36.12,81609.19,0.95,-0.17781,0.00011,16.94199]
[1778458759076,36.12,81609.19,0.95,-0.17781,0.00011,16.94199]
[1778458759161,36.12,81597.32,0.95,-0.17913,0.00011,17.01854]
[1778458761850,36.12,81597.32,0.95,-0.17913,0.00011,17.01857]
[1778458761858,36.12,81594.42,0.95,-0.17945,0.00011,17.03714]
[1778458761956,36.12,81594.42,0.95,-0.17945,0.00011,17.03714]
[1778458762764,36.12,81594.42,0.95,-0.17945,0.00011,17.03714]
[1778458762776,36.12,81594.42,0.95,-0.17945,0.00011,17.03714]
[1778458762865,36.12,81605.61,0.95,-0.1782,0.00011,16.96486]
[1778458763262,36.12,81605.61,0.95,-0.1782,0.00011,16.96486]
[1778458763523,36.12,81605.61,0.95,-0.1782,0.00011,16.96486]
[1778458763610,36.12,81610.7,0.95,-0.17763,0.00011,16.93188]
[1778458764244,36.12,81610.7,0.95,-0.17763,0.00011,16.93188]
[1778458764534,36.12,81610.7,0.95,-0.17763,0.00011,16.93188]
[1778458764825,36.12,81607.41,0.95,-0.178,0.00011,16.95287]
[1778458765032,36.12,81607.41,0.95,-0.178,0.00011,16.95287]
[1778458765055,36.12,81607.41,0.95,-0.178,0.00011,16.95287]
[1778458765280,36.12,81607.41,0.95,-0.178,0.00011,16.95287]
[1778458765292,36.12,81607.41,0.95,-0.178,0.00011,16.95287]
[1778458765700,36.11,81598.32,0.95,-0.179,0.00011,17.01106]
[1778458766352,36.11,81598.32,0.95,-0.179,0.00011,17.01106]
[1778458766918,36.11,81598.32,0.95,-0.179,0.00011,17.01106]
[1778458767548,36.11,81596.73,0.95,-0.17917,0.00011,17.02119]
[1778458767665,36.11,81596.73,0.95,-0.17917,0.00011,17.02119]
[1778458767698,36.11,81596.38,0.95,-0.17921,0.00011,17.02332]
[1778458769183,36.11,81616.37,0.95,-0.17699,0.00011,16.8942]
[1778458770084,36.11,81616.37,0.95,-0.17699,0.00011,16.8942]
[1778458770165,36.11,81616.37,0.95,-0.17699,0.00011,16.8942]
[1778458770479,36.11,81616.78,0.95,-0.17694,0.00011,16.89155]
[1778458773261,36.11,81624.92,0.95,-0.17601,0.00011,16.83448]
[1778458773427,36.11,81624.92,0.95,-0.17601,0.00011,16.83448]
[1778458773501,36.11,81624.92,0.95,-0.17601,0.00011,16.83448]
[1778458773745,36.11,81624.92,0.95,-0.17601,0.00011,16.83448]
[1778458773824,36.11,81620.86,0.95,-0.17646,0.00011,16.86059]
[1778458774832,36.11,81589.17,0.95,-0.17998,0.00011,17.06524]
[1778458775244,36.11,81582.4,0.95,-0.18074,0.00011,17.10881]
[1778458775967,36.11,81582.4,0.95,-0.18074,0.00011,17.10881]
[1778458776904,36.11,81582.4,0.95,-0.18074,0.00011,17.10881]
[1778458776911,36.11,81582.4,0.95,-0.18074,0.00011,17.10881]
[1778458777486,36.11,81582.4,0.95,-0.18074,0.00011,17.10881]
[1778458777526,36.11,81584.95,0.95,-0.18045,0.00011,17.09206]
[1778458778273,36.11,81584.95,0.95,-0.18045,0.00011,17.09206]
[1778458778592,36.11,81584.95,0.95,-0.18045,0.00011,17.09206]
[1778458778712,36.11,81584.95,0.95,-0.18045,0.00011,17.09206]
[1778458778858,36.11,81584.95,0.95,-0.18045,0.00011,17.09206]
[1778458778934,36.11,81585.46,0.95,-0.18039,0.00011,17.08855]
[1778458779149,36.11,81585.46,0.95,-0.18039,0.00011,17.08855]
[1778458779323,36.11,81565.16,0.95,-0.18267,0.00011,17.21915]
[1778458780653,36.11,81565.16,0.95,-0.18267,0.00011,17.21915]
[1778458781988,36.11,81565.04,0.95,-0.18268,0.00011,17.21983]
[1778458782050,36.11,81565.04,0.95,-0.18267,0.00011,17.21961]
[1778458782075,36.11,81565.04,0.95,-0.18267,0.00011,17.21961]
[1778458782753,36.11,81565.04,0.95,-0.18267,0.00011,17.21961]
[1778458782768,36.11,81565.04,0.95,-0.18267,0.00011,17.21961]
[1778458782816,36.11,81559.59,0.95,-0.18329,0.00011,17.25444]
[1778458784107,36.11,81559.59,0.95,-0.18329,0.00011,17.25439]
[1778458784315,36.11,81559.59,0.95,-0.18329,0.00011,17.25439]
[1778458784451,36.11,81559.59,0.95,-0.18329,0.00011,17.25439]
[1778458784541,36.11,81562.44,0.95,-0.18296,0.00011,17.23602]
[1778458786939,36.11,81562.4,0.95,-0.18296,0.00011,17.23597]
[1778458787496,36.11,81565.33,0.95,-0.18263,0.00011,17.21713]
[1778458787762,36.11,81572.77,0.95,-0.18179,0.00011,17.16928]
[1778458788947,36.11,81572.77,0.95,-0.18179,0.00011,17.16928]
[1778458788959,36.11,81572.77,0.95,-0.18179,0.00011,17.16928]
[1778458788573,36.11,81585.49,0.95,-0.18037,0.00011,17.08747]
[1778458789951,36.11,81585.49,0.95,-0.18037,0.00011,17.08747]
[1778458789339,36.11,81585.49,0.95,-0.18036,0.00011,17.08727]
[1778458789993,36.11,81585.49,0.95,-0.18036,0.00011,17.08727]
[1778458790101,36.11,81585.49,0.95,-0.18036,0.00011,17.08727]
[1778458790351,36.11,81591.7,0.95,-0.17967,0.00011,17.04712]
[1778458791076,36.11,81591.7,0.95,-0.17967,0.00011,17.04712]
[1778458791665,36.11,81591.7,0.95,-0.17967,0.00011,17.04712]
[1778458791682,36.11,81592.53,0.95,-0.17957,0.00011,17.04162]
[1778458792850,36.11,81592.53,0.95,-0.17957,0.00011,17.04162]
[1778458792997,36.11,81592.53,0.95,-0.17957,0.00011,17.04162]
[1778458793003,36.11,81592.53,0.95,-0.17957,0.00011,17.04162]
[1778458793247,36.11,81597.03,0.95,-0.17907,0.00011,17.01248]
[1778458793578,36.11,81597.03,0.95,-0.17907,0.00011,17.01248]
[1778458793598,36.11,81597.03,0.95,-0.17907,0.00011,17.01248]
[1778458793795,36.11,81547.53,0.95,-0.18464,0.00011,17.33089]
[1778458795493,36.11,81547.53,0.95,-0.18464,0.00011,17.33098]
[1778458795778,36.11,81551.59,0.95,-0.18417,0.00011,17.30469]
[1778458796393,36.11,81551.59,0.95,-0.18417,0.00011,17.30469]
[1778458796493,36.11,81554.44,0.95,-0.18385,0.00011,17.28639]
[1778458798331,36.11,81554.44,0.95,-0.18385,0.00011,17.28648]
[1778458798430,36.11,81554.55,0.95,-0.18384,0.00011,17.28571]
[1778458799413,36.11,81554.55,0.95,-0.18384,0.00011,17.28571]
[1778458799944,36.11,81554.55,0.95,-0.18384,0.00011,17.28571]
[1778458800986,36.11,81559.3,0.95,-0.1833,0.00011,17.25514]
[1778458800418,36.11,81559.3,0.95,-0.1833,0.00011,17.25508]
[1778458801264,36.11,81559.3,0.95,-0.1833,0.00011,17.25508]
[1778458801999,36.11,81568.18,0.95,-0.1823,0.00011,17.19797]
[1778458802196,36.11,81568.18,0.95,-0.1823,0.00011,17.19797]
[1778458802430,36.11,81568.18,0.95,-0.1823,0.00011,17.19797]
[1778458802579,36.11,81568.18,0.95,-0.1823,0.00011,17.19797]
[1778458802707,36.11,81568.18,0.95,-0.1823,0.00011,17.19797]
[1778458802815,36.11,81568.18,0.95,-0.1823,0.00011,17.19797]
[1778458802908,36.11,81588.85,0.95,-0.17997,0.00011,17.0648]
[1778458803813,36.11,81588.85,0.95,-0.17997,0.00011,17.0648]
[1778458803828,36.11,81588.85,0.95,-0.17997,0.00011,17.0648]
[1778458803857,36.11,81581.01,0.95,-0.18085,0.00011,17.11535]
[1778458804400,36.11,81581.01,0.95,-0.18085,0.00011,17.11535]
[1778458804467,36.11,81581.01,0.95,-0.18085,0.00011,17.11535]
[1778458804867,36.11,81581.01,0.95,-0.18085,0.00011,17.11535]
[1778458804875,36.11,81581.01,0.95,-0.18085,0.00011,17.11535]
[1778458804968,36.11,81585.89,0.95,-0.18031,0.00011,17.08391]
[1778458805115,36.11,81585.89,0.95,-0.18031,0.00011,17.08391]
[1778458805507,36.11,81596.24,0.95,-0.17915,0.00011,17.01721]
[1778458806651,36.11,81596.24,0.95,-0.17915,0.00011,17.01721]
[1778458806869,36.11,81605.04,0.95,-0.17817,0.00011,16.96048]
[1778458807426,36.11,81605.04,0.95,-0.17817,0.00011,16.96048]
[1778458808437,36.11,81605.61,0.95,-0.17811,0.00011,16.95673]
[1778458808849,36.11,81605.61,0.95,-0.17811,0.00011,16.95673]
[1778458808861,36.11,81623.45,0.95,-0.17614,0.00011,16.84164]
[1778458811211,36.11,81622.53,0.95,-0.17624,0.00011,16.84772]
[1778458811366,36.11,81622.53,0.95,-0.17624,0.00011,16.84772]
[1778458811799,36.11,81622.53,0.95,-0.17624,0.00011,16.84772]
[1778458811876,36.11,81585.63,0.95,-0.18034,0.00011,17.08572]
[1778458812123,36.11,81585.63,0.95,-0.18034,0.00011,17.08572]
[1778458812159,36.11,81585.63,0.95,-0.18034,0.00011,17.08572]
[1778458812553,36.11,81585.63,0.95,-0.18034,0.00011,17.08572]
[1778458812696,36.11,81562.09,0.95,-0.18298,0.00011,17.23711]
[1778458813611,36.11,81561.78,0.95,-0.18302,0.00011,17.23907]
[1778458814427,36.11,81561.78,0.95,-0.18302,0.00011,17.23907]
[1778458814554,36.11,81561.78,0.95,-0.18302,0.00011,17.23907]
[1778458814711,36.11,81561.78,0.95,-0.18302,0.00011,17.23907]
[1778458814756,36.11,81561.78,0.95,-0.18302,0.00011,17.23907]
[1778458814858,36.11,81559.4,0.95,-0.18329,0.00011,17.25435]
[1778458815154,36.11,81559.4,0.95,-0.18329,0.00011,17.25435]
[1778458815531,36.11,81559.4,0.95,-0.18329,0.00011,17.25435]
[1778458815578,36.11,81559.4,0.95,-0.18329,0.00011,17.25435]
[1778458815712,36.11,81559.4,0.95,-0.18329,0.00011,17.25435]
[1778458815780,36.11,81559.4,0.95,-0.18329,0.00011,17.25435]
[1778458816000,36.11,81511.37,0.95,-0.18877,0.00012,17.56213]
[1778458817186,36.11,81510.2,0.95,-0.1889,0.00012,17.56974]
[1778458818014,36.11,81510.2,0.95,-0.1889,0.00012,17.56974]
[1778458817970,36.11,81508.29,0.95,-0.18912,0.00012,17.58178]
[1778458818598,36.11,81508.29,0.95,-0.18912,0.00012,17.58178]
[1778458819194,36.11,81508.29,0.95,-0.18912,0.00012,17.58178]
[1778458819386,36.11,81508.29,0.95,-0.18912,0.00012,17.58178]
[1778458820319,36.11,81512.61,0.95,-0.18862,0.00012,17.55424]
[1778458820687,36.11,81512.61,0.95,-0.18862,0.00012,17.55424]
[1778458820994,36.11,81512.61,0.95,-0.18862,0.00012,17.55424]
[1778458820954,36.11,81490.78,0.95,-0.19115,0.00012,17.69351]
[1778458822049,36.11,81490.78,0.95,-0.19115,0.00012,17.69351]
[1778458821620,36.11,81490.78,0.95,-0.19115,0.00012,17.69337]
[1778458822433,36.11,81490.78,0.95,-0.19115,0.00012,17.69337]
[1778458822755,36.11,81506.84,0.95,-0.18928,0.00012,17.59072]
[1778458823490,36.11,81506.84,0.95,-0.18928,0.00012,17.59072]
[1778458823559,36.11,81506.84,0.95,-0.18928,0.00012,17.59072]
[1778458824154,36.11,81509.62,0.95,-0.18896,0.00012,17.57286]
[1778458824718,36.11,81509.62,0.95,-0.18896,0.00012,17.57286]
[1778458824751,36.11,81509.62,0.95,-0.18896,0.00012,17.57286]
[1778458824785,36.11,81509.62,0.95,-0.18896,0.00012,17.57286]
[1778458824809,36.11,81509.62,0.95,-0.18896,0.00012,17.57286]
[1778458824819,36.11,81517.99,0.95,-0.188,0.00011,17.51927]
[1778458825361,36.11,81517.99,0.95,-0.188,0.00011,17.51927]
[1778458825406,36.11,81517.99,0.95,-0.188,0.00011,17.51927]
[1778458825541,36.11,81517.99,0.95,-0.188,0.00011,17.51927]
[1778458825748,36.11,81517.99,0.95,-0.188,0.00011,17.51927]
[1778458825806,36.11,81504.07,0.95,-0.1896,0.00012,17.60821]
[1778458826203,36.11,81504.07,0.95,-0.1896,0.00012,17.60821]
[1778458826397,36.11,81504.07,0.95,-0.1896,0.00012,17.60821]
[1778458826679,36.11,81503.94,0.95,-0.18961,0.00012,17.60904]
[1778458827881,36.11,81503.94,0.95,-0.18961,0.00012,17.60904]
[1778458828032,36.11,81488.51,0.95,-0.1914,0.00012,17.70741]
[1778458828510,36.11,81488.51,0.95,-0.1914,0.00012,17.70741]
[1778458828932,36.11,81488.51,0.95,-0.1914,0.00012,17.70741]
[1778458828962,36.11,81488.51,0.95,-0.1914,0.00012,17.70741]
[1778458829032,36.11,81488.51,0.95,-0.1914,0.00012,17.70741]
[1778458828966,36.11,81488.55,0.95,-0.1914,0.00012,17.70707]
[1778458830029,36.11,81488.55,0.95,-0.1914,0.00012,17.70707]
[1778458830062,36.11,81488.55,0.95,-0.1914,0.00012,17.70707]
[1778458829698,36.11,81488.55,0.95,-0.1914,0.00012,17.70707]
[1778458830283,36.11,81488.55,0.95,-0.1914,0.00012,17.70707]
[1778458830396,36.11,81488.55,0.95,-0.1914,0.00012,17.70707]
[1778458830416,36.11,81488.55,0.95,-0.1914,0.00012,17.70707]
[1778458830931,36.11,81488.55,0.95,-0.1914,0.00012,17.70707]
[1778458831019,36.11,81466.38,0.95,-0.19395,0.00012,17.84344]
[1778458832619,36.1,81466.38,0.95,-0.19395,0.00012,17.84332]
[1778458832841,36.1,81477.75,0.95,-0.19262,0.00012,17.77103]
[1778458833677,36.1,81477.75,0.95,-0.19262,0.00012,17.77103]
[1778458833817,36.1,81477.75,0.95,-0.19262,0.00012,17.77103]
[1778458833914,36.1,81470.59,0.95,-0.19345,0.00012,17.81652]
[1778458834079,36.1,81470.59,0.95,-0.19345,0.00012,17.81652]
[1778458834453,36.1,81470.59,0.95,-0.19345,0.00012,17.81652]
[1778458834585,36.1,81470.59,0.95,-0.19345,0.00012,17.81652]
[1778458834620,36.1,81470.59,0.95,-0.19345,0.00012,17.81652]
[1778458834682,36.1,81470.59,0.95,-0.19345,0.00012,17.81652]
[1778458834735,36.1,81470.69,0.95,-0.19344,0.00012,17.81569]
[1778458835742,36.1,81458.13,0.95,-0.19491,0.00012,17.89531]
[1778458836305,36.1,81458.13,0.95,-0.19491,0.00012,17.89531]
[1778458836582,36.1,81458.13,0.95,-0.19491,0.00012,17.89531]
[1778458836632,36.1,81458.13,0.95,-0.19491,0.00012,17.89531]
[1778458836680,36.1,81458.13,0.95,-0.19491,0.00012,17.89531]
[1778458836795,36.1,81458.13,0.95,-0.19491,0.00012,17.89531]
[1778458836814,36.1,81458.13,0.95,-0.19491,0.00012,17.89531]
[1778458837003,36.1,81458.13,0.95,-0.19491,0.00012,17.89531]
[1778458837066,36.1,81458.13,0.95,-0.19491,0.00012,17.89531]
[1778458837022,36.1,81466.3,0.95,-0.19394,0.00012,17.84329]
[1778458837173,36.1,81466.3,0.95,-0.19394,0.00012,17.84329]
[1778458837243,36.1,81466.3,0.95,-0.19394,0.00012,17.84329]
[1778458837687,36.1,81466.3,0.95,-0.19394,0.00012,17.84329]
[1778458837762,36.1,81466.3,0.95,-0.19394,0.00012,17.84329]
[1778458837816,36.1,81466.3,0.95,-0.19394,0.00012,17.84329]
[1778458837848,36.1,81448.48,0.95,-0.19604,0.00012,17.95642]
[1778458839013,36.1,81448.48,0.95,-0.19604,0.00012,17.95642]
[1778458839087,36.1,81448.48,0.95,-0.19604,0.00012,17.95635]
[1778458839105,36.1,81448.48,0.95,-0.19604,0.00012,17.95635]
[1778458839782,36.1,81455.5,0.95,-0.19521,0.00012,17.91165]
[1778458840102,36.1,81455.5,0.95,-0.19521,0.00012,17.91165]
[1778458840719,36.1,81455.5,0.95,-0.19521,0.00012,17.91165]
[1778458840823,36.1,81455.5,0.95,-0.19521,0.00012,17.91165]
[1778458840977,36.1,81455.5,0.95,-0.19521,0.00012,17.91165]
[1778458841095,36.1,81442.93,0.95,-0.19669,0.00012,17.99117]
[1778458841275,36.1,81442.93,0.95,-0.19669,0.00012,17.99117]
[1778458841437,36.1,81442.93,0.95,-0.19669,0.00012,17.99117]
[1778458841521,36.1,81442.93,0.95,-0.19669,0.00012,17.99117]
[1778458841901,36.1,81442.07,0.95,-0.19679,0.00012,17.99661]
[1778458843427,36.1,81441.75,0.95,-0.19683,0.00012,17.99839]
[1778458843855,36.1,81441.75,0.95,-0.19683,0.00012,17.99839]
[1778458843878,36.1,81420.42,0.95,-0.19936,0.00012,18.13319]
[1778458844622,36.1,81420.42,0.95,-0.19936,0.00012,18.13319]
[1778458844753,36.1,81420.42,0.95,-0.19936,0.00012,18.13319]
[1778458844884,36.1,81408.46,0.95,-0.20079,0.00012,18.20846]
[1778458845338,36.1,81408.46,0.95,-0.20079,0.00012,18.20846]
[1778458845953,36.1,81408.02,0.95,-0.20082,0.00012,18.21043]
[1778458846129,36.1,81408.02,0.95,-0.20082,0.00012,18.21043]
[1778458846311,36.1,81408.02,0.95,-0.20082,0.00012,18.21043]
[1778458846352,36.1,81408.02,0.95,-0.20082,0.00012,18.21043]
[1778458846505,36.1,81408.02,0.95,-0.20082,0.00012,18.21043]
[1778458847846,36.09,81398.28,0.95,-0.20195,0.00012,18.26954]
[1778458848166,36.09,81398.28,0.95,-0.20195,0.00012,18.26954]
[1778458849769,36.09,81395.15,0.95,-0.20233,0.00012,18.28922]
[1778458849921,36.09,81395.15,0.95,-0.20233,0.00012,18.28922]
[1778458849954,36.09,81395.15,0.95,-0.20233,0.00012,18.28922]
[1778458850002,36.09,81395.15,0.95,-0.20233,0.00012,18.28922]
[1778458850031,36.09,81395.15,0.95,-0.20233,0.00012,18.28922]
[1778458850021,36.09,81407.27,0.95,-0.20083,0.00012,18.21049]
[1778458850864,36.09,81407.27,0.95,-0.20083,0.00012,18.21049]
[1778458850951,36.08,81424.75,0.95,-0.19874,0.00012,18.10002]
[1778458851469,36.08,81424.75,0.95,-0.19874,0.00012,18.10002]
[1778458852234,36.08,81429.17,0.95,-0.19821,0.00012,18.07201]
[1778458852527,36.08,81429.17,0.95,-0.19821,0.00012,18.07201]
[1778458852849,36.08,81429.17,0.95,-0.19821,0.00012,18.07201]
[1778458852880,36.08,81429.17,0.95,-0.19821,0.00012,18.07201]
[1778458852980,36.08,81447.68,0.95,-0.19598,0.00012,17.9528]
[1778458853117,36.08,81447.68,0.95,-0.19598,0.00012,17.9528]
[1778458854078,36.08,81447.68,0.95,-0.19598,0.00012,17.9528]
[1778458854083,36.08,81466.74,0.95,-0.19374,0.00012,17.83176]
[1778458854329,36.08,81466.74,0.95,-0.19374,0.00012,17.83176]
[1778458854832,36.08,81466.74,0.95,-0.19374,0.00012,17.83176]
[1778458854963,36.08,81466.74,0.95,-0.19374,0.00012,17.83176]
[1778458855017,36.08,81475.49,0.95,-0.19271,0.00012,17.77611]
[1778458856777,36.08,81475.49,0.95,-0.19271,0.00012,17.77594]
[1778458856924,36.08,81487.19,0.95,-0.19135,0.00012,17.70132]
[1778458857403,36.08,81487.19,0.95,-0.19135,0.00012,17.70132]
[1778458857460,36.08,81487.19,0.95,-0.19135,0.00012,17.70132]
[1778458857557,36.08,81487.19,0.95,-0.19135,0.00012,17.70132]
[1778458857609,36.08,81487.19,0.95,-0.19135,0.00012,17.70132]
[1778458857728,36.08,81487.19,0.95,-0.19135,0.00012,17.70132]
[1778458857792,36.08,81487.19,0.95,-0.19135,0.00012,17.70132]
[1778458858054,36.08,81489.64,0.95,-0.19106,0.00012,17.68569]
[1778458858409,36.08,81489.64,0.95,-0.19106,0.00012,17.68569]
[1778458858642,36.08,81489.64,0.95,-0.19106,0.00012,17.68569]
[1778458858698,36.08,81489.64,0.95,-0.19106,0.00012,17.68569]
[1778458858943,36.08,81490.97,0.95,-0.1909,0.00012,17.67702]
[1778458859948,36.08,81477.29,0.95,-0.1925,0.00012,17.76451]
[1778458860318,36.08,81477.29,0.95,-0.1925,0.00012,17.76451]
[1778458860632,36.08,81477.29,0.95,-0.1925,0.00012,17.76451]
[1778458861033,36.08,81477.29,0.95,-0.1925,0.00012,17.76451]
[1778458861041,36.08,81477.29,0.95,-0.1925,0.00012,17.76451]
[1778458860952,36.08,81477.52,0.95,-0.19247,0.00012,17.76304]
[1778458861285,36.08,81477.52,0.95,-0.19247,0.00012,17.76304]
[1778458861966,36.08,81469.55,0.95,-0.19341,0.00012,17.81379]
[1778458862272,36.08,81469.55,0.95,-0.19341,0.00012,17.81379]
[1778458862966,36.08,81469.55,0.95,-0.19341,0.00012,17.81379]
[1778458863440,36.08,81474.43,0.95,-0.19283,0.00012,17.78267]
[1778458863510,36.08,81474.43,0.95,-0.19283,0.00012,17.78267]
[1778458864094,36.08,81485.97,0.95,-0.19149,0.00012,17.70915]
[1778458864747,36.08,81485.97,0.95,-0.19149,0.00012,17.70915]
[1778458864832,36.08,81485.97,0.95,-0.19149,0.00012,17.70915]
[1778458865031,36.08,81485.97,0.95,-0.19149,0.00012,17.70915]
[1778458865049,36.08,81485.97,0.95,-0.19149,0.00012,17.70915]
[1778458864984,36.08,81485.97,0.95,-0.19149,0.00012,17.70915]
[1778458866006,36.08,81509.26,0.95,-0.18879,0.00012,17.56034]
[1778458869044,36.08,81516.2,0.95,-0.18799,0.00012,17.51605]
[1778458869057,36.08,81516.2,0.95,-0.18799,0.00012,17.51605]
[1778458869214,36.08,81523.42,0.95,-0.18716,0.00011,17.46975]
[1778458869744,36.08,81523.42,0.95,-0.18716,0.00011,17.46975]
[1778458870015,36.08,81526.41,0.95,-0.18682,0.00011,17.45058]
[1778458870156,36.08,81526.41,0.95,-0.18682,0.00011,17.45058]
[1778458870534,36.08,81526.41,0.95,-0.18682,0.00011,17.45058]
[1778458870918,36.08,81526.41,0.95,-0.18682,0.00011,17.45058]
[1778458871004,36.08,81526.41,0.95,-0.18682,0.00011,17.45058]
[1778458871079,36.08,81531.45,0.95,-0.18624,0.00011,17.41837]
[1778458871708,36.08,81531.45,0.95,-0.18624,0.00011,17.41837]
[1778458872030,36.08,81531.45,0.95,-0.18624,0.00011,17.41837]
[1778458874828,36.08,81533.06,0.95,-0.18606,0.00011,17.40828]
[1778458874901,36.08,81533.06,0.95,-0.18606,0.00011,17.40828]
[1778458875051,36.08,81533.22,0.95,-0.18605,0.00011,17.40734]
[1778458877065,36.08,81546.73,0.95,-0.1845,0.00011,17.32046]
[1778458881787,36.08,81545.63,0.95,-0.18463,0.00011,17.32747]
[1778458882337,36.08,81546.17,0.95,-0.18457,0.00011,17.324]
[1778458882350,36.08,81546.17,0.95,-0.18457,0.00011,17.324]
[1778458882889,36.08,81546.17,0.95,-0.18457,0.00011,17.324]
[1778458883144,36.08,81552.12,0.95,-0.18389,0.00011,17.28559]
[1778458883495,36.08,81552.12,0.95,-0.18389,0.00011,17.28559]
[1778458883530,36.08,81552.12,0.95,-0.18389,0.00011,17.28559]
[1778458884118,36.08,81559.47,0.95,-0.18306,0.00011,17.23834]
[1778458885893,36.08,81558.35,0.95,-0.18318,0.00011,17.24525]
[1778458886158,36.08,81553.53,0.95,-0.18372,0.00011,17.27608]
[1778458887281,36.08,81555.29,0.95,-0.18352,0.00011,17.26477]
[1778458888168,36.08,81556.14,0.95,-0.18342,0.00011,17.25923]
[1778458889924,36.08,81562.09,0.95,-0.18275,0.00011,17.22089]
[1778458893431,36.08,81568.42,0.95,-0.182,0.00011,17.17558]
[1778458895059,36.08,81569.57,0.95,-0.18187,0.00011,17.16818]
[1778458895125,36.08,81558.23,0.95,-0.18315,0.00011,17.24126]
[1778458897503,36.08,81561.85,0.95,-0.18274,0.00011,17.21792]
[1778458897555,36.08,81565.11,0.95,-0.18238,0.00011,17.19695]
[1778458898813,36.08,81565.11,0.95,-0.18238,0.00011,17.19695]
[1778458901883,36.08,81571.79,0.95,-0.18163,0.00011,17.15415]
[1778458902291,36.08,81572.36,0.95,-0.18156,0.00011,17.15058]
[1778458902600,36.08,81586.28,0.95,-0.18,0.00011,17.06098]
[1778458904032,36.08,81586.28,0.95,-0.18,0.00011,17.06098]
[1778458904037,36.08,81586.28,0.95,-0.18,0.00011,17.06098]
[1778458904064,36.08,81586.28,0.95,-0.18,0.00011,17.06098]
[1778458904118,36.08,81590.4,0.95,-0.17955,0.00011,17.03453]
[1778458906109,36.08,81603.81,0.95,-0.17805,0.00011,16.94797]
[1778458911742,36.08,81609.72,0.95,-0.1774,0.00011,16.90974]
[1778458912902,36.08,81615.92,0.95,-0.17671,0.00011,16.86964]
[1778458913003,36.08,81615.53,0.95,-0.17675,0.00011,16.8722]
[1778458913575,36.08,81615.53,0.95,-0.17675,0.00011,16.8722]
[1778458914068,36.08,81615.33,0.95,-0.17678,0.00011,16.87353]
[1778458914581,36.08,81615.33,0.95,-0.17678,0.00011,16.87353]
[1778458914719,36.08,81617.45,0.95,-0.17654,0.00011,16.85986]
[1778458915808,36.08,81617.45,0.95,-0.17654,0.00011,16.85986]
[1778458915895,36.08,81624.3,0.95,-0.17579,0.00011,16.8156]
[1778458918434,36.08,81626.27,0.95,-0.17557,0.00011,16.80304]
[1778458919609,36.08,81622.97,0.95,-0.17594,0.00011,16.82439]
[1778458919618,36.08,81622.97,0.95,-0.17594,0.00011,16.82439]
[1778458919809,36.08,81622.97,0.95,-0.17594,0.00011,16.82439]
[1778458919822,36.08,81622.97,0.95,-0.17594,0.00011,16.82439]
[1778458919908,36.08,81614.52,0.95,-0.17687,0.00011,16.87898]
[1778458920686,36.08,81614.52,0.95,-0.17687,0.00011,16.87898]
[1778458920732,36.08,81611.68,0.95,-0.17718,0.00011,16.89731]
[1778458922203,36.08,81611.68,0.95,-0.17718,0.00011,16.89731]
[1778458922325,36.08,81611.68,0.95,-0.17718,0.00011,16.89731]
[1778458922824,36.08,81617.71,0.95,-0.17651,0.00011,16.85808]
[1778458926179,36.08,81616.61,0.95,-0.17663,0.00011,16.865]
[1778458926786,36.08,81622.19,0.95,-0.17601,0.00011,16.8289]
[1778458926796,36.08,81622.19,0.95,-0.17601,0.00011,16.8289]
[1778458926801,36.08,81622.19,0.95,-0.17601,0.00011,16.8289]
[1778458926885,36.08,81629.03,0.95,-0.17526,0.00011,16.7843]
[1778458928179,36.08,81629.03,0.95,-0.17526,0.00011,16.7843]
[1778458928272,36.08,81629.03,0.95,-0.17526,0.00011,16.7843]
[1778458928458,36.08,81630.45,0.95,-0.17509,0.00011,16.77483]
[1778458929558,36.08,81630.45,0.95,-0.17509,0.00011,16.77483]
[1778458929573,36.08,81624.03,0.95,-0.1758,0.00011,16.81608]
[1778458933812,36.07,81627.74,0.95,-0.17537,0.00011,16.79081]
[1778458937827,36.07,81631.13,0.95,-0.17497,0.00011,16.76757]
[1778458937847,36.07,81631.13,0.95,-0.17497,0.00011,16.76757]
[1778458937852,36.07,81631.13,0.95,-0.17497,0.00011,16.76757]
[1778458938147,36.07,81631.13,0.95,-0.17497,0.00011,16.76757]
[1778458937927,36.07,81628.54,0.95,-0.17525,0.00011,16.78373]
[1778458939100,36.07,81628.54,0.95,-0.17525,0.00011,16.78373]
[1778458939123,36.07,81628.54,0.95,-0.17525,0.00011,16.78373]
[1778458939132,36.07,81628.54,0.95,-0.17525,0.00011,16.78373]
[1778458939190,36.07,81622.35,0.95,-0.17593,0.00011,16.82379]
[1778458942663,36.06,81633.6,0.95,-0.17467,0.00011,16.74976]
[1778458943424,36.06,81633.6,0.95,-0.17467,0.00011,16.74976]
[1778458944468,36.06,81640.16,0.95,-0.17395,0.00011,16.707]
[1778458946978,36.06,81640.08,0.95,-0.17396,0.00011,16.70746]
[1778458947125,36.06,81640.08,0.95,-0.17396,0.00011,16.70746]
[1778458947894,36.06,81643.04,0.95,-0.17363,0.00011,16.68827]
[1778458949671,36.06,81649.64,0.95,-0.17291,0.00011,16.6455]
[1778458951681,36.06,81655.03,0.95,-0.17232,0.00011,16.61042]
[1778458951878,36.06,81655.03,0.95,-0.17232,0.00011,16.61042]
[1778458953165,36.06,81660.17,0.95,-0.17172,0.00011,16.57214]
[1778458954253,36.06,81652.91,0.95,-0.17251,0.00011,16.6191]
[1778458955633,36.06,81660.14,0.95,-0.17172,0.00011,16.57213]
[1778458957626,36.06,81660.19,0.95,-0.17171,0.00011,16.57114]
[1778458958074,36.06,81660.19,0.95,-0.17171,0.00011,16.57114]
[1778458961067,36.06,81663.83,0.95,-0.1713,0.00011,16.54677]
[1778458961081,36.06,81663.83,0.95,-0.1713,0.00011,16.54677]
[1778458961088,36.06,81663.83,0.95,-0.1713,0.00011,16.54677]
[1778458961165,36.06,81665.38,0.95,-0.17113,0.00011,16.53643]
[1778458961829,36.06,81665.38,0.95,-0.17113,0.00011,16.53643]
[1778458962048,36.06,81669.99,0.95,-0.17063,0.00011,16.50624]
[1778458964665,36.06,81668.87,0.95,-0.17074,0.00011,16.51304]
[1778458964767,36.06,81671.06,0.95,-0.1705,0.00011,16.49858]
[1778458967406,36.05,81671.06,0.95,-0.17049,0.00011,16.49814]
[1778458967688,36.05,81671.06,0.95,-0.17049,0.00011,16.49814]
[1778458967833,36.05,81671.06,0.95,-0.17049,0.00011,16.49814]
[1778458968045,36.05,81671.06,0.95,-0.17049,0.00011,16.49814]
[1778458968091,36.05,81662.16,0.95,-0.17145,0.00011,16.55572]
[1778458970887,36.05,81653.79,0.95,-0.17236,0.00011,16.60974]
[1778458974141,36.05,81645.71,0.95,-0.17323,0.00011,16.66144]
[1778458974207,36.05,81645.3,0.95,-0.17327,0.00011,16.6638]
[1778458974524,36.05,81645.3,0.95,-0.17327,0.00011,16.6638]
[1778458974839,36.05,81645.3,0.95,-0.17327,0.00011,16.6638]
[1778458975572,36.05,81645.3,0.95,-0.17327,0.00011,16.6638]
[1778458975592,36.05,81645.3,0.95,-0.17327,0.00011,16.6638]
[1778458976212,36.05,81632.59,0.95,-0.17465,0.00011,16.74577]
[1778458976369,36.05,81632.59,0.95,-0.17465,0.00011,16.74577]
[1778458976386,36.05,81632.59,0.95,-0.17465,0.00011,16.74577]
[1778458976853,36.05,81632.59,0.95,-0.17465,0.00011,16.74552]
[1778458977423,36.05,81632.59,0.95,-0.17465,0.00011,16.74552]
[1778458977449,36.05,81632.59,0.95,-0.17465,0.00011,16.74552]
[1778458977565,36.05,81632.59,0.95,-0.17465,0.00011,16.74552]
[1778458978194,36.05,81632.59,0.95,-0.17465,0.00011,16.74552]
[1778458977860,36.05,81632.7,0.95,-0.17463,0.00011,16.7446]
[1778458979208,36.05,81626.22,0.95,-0.17534,0.00011,16.78619]
[1778458980102,36.05,81626.22,0.95,-0.17534,0.00011,16.78619]
[1778458980132,36.05,81626.22,0.95,-0.17534,0.00011,16.78619]
[1778458980142,36.05,81626.22,0.95,-0.17534,0.00011,16.78619]
[1778458980200,36.05,81626.22,0.95,-0.17534,0.00011,16.78619]
[1778458980261,36.05,81624.95,0.95,-0.17548,0.00011,16.79441]
[1778458982141,36.05,81624.95,0.95,-0.17547,0.00011,16.79389]
[1778458982235,36.05,81623.35,0.95,-0.17564,0.00011,16.80425]
[1778458984387,36.04,81623.52,0.95,-0.17562,0.00011,16.80261]
[1778458984453,36.04,81623.52,0.95,-0.17562,0.00011,16.80261]
[1778458984812,36.04,81623.52,0.95,-0.17562,0.00011,16.80261]
[1778458985103,36.04,81630.64,0.95,-0.17483,0.00011,16.75622]
[1778458985943,36.04,81641.55,0.95,-0.17363,0.00011,16.68551]
[1778458987290,36.04,81643.6,0.95,-0.1734,0.00011,16.67177]
[1778458988041,36.04,81643.6,0.95,-0.1734,0.00011,16.67177]
[1778458988061,36.04,81643.6,0.95,-0.1734,0.00011,16.67177]
[1778458988251,36.04,81649.11,0.95,-0.1728,0.00011,16.63593]
[1778458989437,36.04,81649.58,0.95,-0.17274,0.00011,16.63269]
[1778458990216,36.04,81649.58,0.95,-0.17274,0.00011,16.63269]
[1778458991312,36.04,81654.51,0.95,-0.17221,0.00011,16.60056]
[1778458992110,36.04,81654.51,0.95,-0.17221,0.00011,16.60056]
[1778458992746,36.04,81660.34,0.95,-0.17157,0.00011,16.56273]
[1778458993359,36.04,81660.34,0.95,-0.17157,0.00011,16.56264]
[1778458993976,36.04,81663.27,0.95,-0.17125,0.00011,16.54358]
[1778458994310,36.04,81663.27,0.95,-0.17125,0.00011,16.54358]
[1778458994984,36.04,81663.2,0.95,-0.17126,0.00011,16.54382]
[1778458996779,36.04,81665.47,0.95,-0.17101,0.00011,16.52887]
[1778458999605,36.04,81679.33,0.95,-0.1695,0.00011,16.4383]
[1778459002034,36.04,81684.29,0.95,-0.16897,0.00011,16.40595]
[1778459002602,36.04,81681.85,0.95,-0.16923,0.00011,16.42178]
[1778459003041,36.04,81681.64,0.95,-0.16925,0.00011,16.4231]
[1778459008080,36.04,81685.21,0.95,-0.16887,0.00011,16.39985]
[1778459010282,36.04,81684.09,0.95,-0.16899,0.00011,16.40712]
[1778459010953,36.04,81684.09,0.95,-0.16899,0.00011,16.40712]
[1778459012892,36.04,81677.74,0.95,-0.16963,0.00011,16.4437]
[1778459012935,36.04,81677.74,0.95,-0.16963,0.00011,16.4437]
[1778459013110,36.04,81677.74,0.95,-0.16963,0.00011,16.44365]
[1778459013652,36.04,81677.74,0.95,-0.16963,0.00011,16.44365]
[1778459013666,36.04,81677.74,0.95,-0.16963,0.00011,16.44365]
[1778459014119,36.04,81677.74,0.95,-0.16963,0.00011,16.44359]
[1778459014785,36.04,81677.74,0.95,-0.16963,0.00011,16.44359]
[1778459016133,36.04,81693.08,0.95,-0.16798,0.00011,16.34376]
[1778459018070,36.04,81699.08,0.95,-0.16734,0.00011,16.30491]
[1778459018863,36.04,81702.5,0.95,-0.16698,0.00011,16.28288]
[1778459021751,36.04,81711.18,0.95,-0.16607,0.00011,16.22697]
[1778459023133,36.04,81711.4,0.95,-0.16605,0.00011,16.22567]
[1778459023234,36.04,81708.86,0.95,-0.16632,0.00011,16.24233]
[1778459027214,36.04,81700.53,0.95,-0.16719,0.00011,16.29566]
[1778459027304,36.04,81702.72,0.95,-0.16695,0.00011,16.28106]
[1778459029899,36.04,81701.45,0.95,-0.16708,0.00011,16.28885]
[1778459030302,36.04,81701.45,0.95,-0.16708,0.00011,16.28885]
[1778459031324,36.04,81702.16,0.95,-0.167,0.00011,16.28405]
[1778459031240,36.04,81705.6,0.95,-0.16663,0.00011,16.26149]
[1778459031508,36.04,81705.6,0.95,-0.16663,0.00011,16.26149]
[1778459032246,36.04,81707.89,0.95,-0.16639,0.00011,16.2465]
[1778459033365,36.03,81707.89,0.95,-0.16638,0.00011,16.24621]
[1778459033377,36.03,81707.89,0.95,-0.16638,0.00011,16.24621]
[1778459034260,36.03,81710.43,0.95,-0.16611,0.00011,16.22962]
[1778459039295,36.03,81706.56,0.95,-0.16651,0.00011,16.25413]
[1778459039651,36.03,81706.56,0.95,-0.16651,0.00011,16.25413]
[1778459039866,36.03,81706.56,0.95,-0.16651,0.00011,16.25413]
[1778459040388,36.03,81712.33,0.95,-0.16589,0.00011,16.21632]
[1778459040807,36.03,81712.33,0.95,-0.16589,0.00011,16.21632]
[1778459041310,36.03,81712.33,0.95,-0.16589,0.00011,16.21608]
[1778459042493,36.03,81719.97,0.95,-0.16508,0.00011,16.16633]
[1778459042794,36.03,81719.97,0.95,-0.16508,0.00011,16.16633]
[1778459043386,36.03,81720.07,0.95,-0.16507,0.00011,16.16553]
[1778459044331,36.03,81729.82,0.95,-0.16404,0.00011,16.10207]
[1778459049366,36.03,81733.8,0.95,-0.16362,0.00011,16.07598]
[1778459053036,36.03,81743.78,0.95,-0.16257,0.0001,16.01087]
[1778459054730,36.03,81743.78,0.95,-0.16257,0.0001,16.01087]
[1778459055095,36.03,81743.78,0.95,-0.16257,0.0001,16.01087]
[1778459055203,36.03,81746.07,0.95,-0.16233,0.0001,15.99592]
[1778459059503,36.03,81753.33,0.95,-0.16157,0.0001,15.94877]
[1778459059542,36.03,81762.29,0.95,-0.16064,0.0001,15.89035]
[1778459066081,36.03,81768.28,0.95,-0.16002,0.0001,15.85139]
[1778459066180,36.03,81758.17,0.95,-0.16107,0.0001,15.91731]
[1778459067453,36.03,81757.03,0.95,-0.16119,0.0001,15.92476]
[1778459072953,36.03,81754.72,0.95,-0.1614,0.0001,15.93528]
[1778459073444,36.03,81753.47,0.95,-0.16153,0.0001,15.94352]
[1778459074077,36.03,81752.87,0.95,-0.16159,0.0001,15.94752]
[1778459076998,36.03,81748.53,0.95,-0.16205,0.0001,15.9759]
[1778459077022,36.03,81752.54,0.95,-0.16163,0.0001,15.9499]
[1778459079072,36.03,81750.85,0.95,-0.16181,0.0001,15.961]
[1778459084618,36.03,81760.69,0.95,-0.16079,0.0001,15.89726]
[1778459090654,36.04,81764.45,0.95,-0.16041,0.0001,15.87329]
[1778459095689,36.04,81766.17,0.95,-0.16024,0.0001,15.8626]
[1778459101346,36.04,81762.24,0.95,-0.16065,0.0001,15.88865]
[1778459102166,36.04,81761.31,0.95,-0.16075,0.0001,15.89479]
[1778459102976,36.04,81755.68,0.95,-0.16134,0.0001,15.93178]
[1778459103058,36.04,81753.12,0.95,-0.16161,0.0001,15.94855]
[1778459105338,36.04,81753.12,0.95,-0.16161,0.0001,15.94855]
[1778459105410,36.04,81751.77,0.95,-0.16175,0.0001,15.9574]
[1778459107773,36.04,81740.11,0.95,-0.16296,0.0001,16.03308]
[1778459111178,36.04,81739.88,0.95,-0.16298,0.0001,16.03397]
[1778459111276,36.04,81741.17,0.95,-0.16284,0.0001,16.02535]
[1778459112802,36.04,81741.35,0.95,-0.16282,0.0001,16.02417]
[1778459113268,36.04,81743.99,0.95,-0.16254,0.0001,16.00697]
[1778459113471,36.04,81743.99,0.95,-0.16254,0.0001,16.00697]
[1778459114334,36.04,81745.11,0.95,-0.16243,0.0001,15.99989]
[1778459117950,36.04,81745.16,0.95,-0.16243,0.0001,15.99964]
[1778459118051,36.04,81745.32,0.95,-0.16241,0.0001,15.99862]
[1778459119415,36.04,81745.32,0.95,-0.16241,0.0001,15.99862]
[1778459119859,36.04,81741.51,0.95,-0.16281,0.0001,16.02371]
[1778459122539,36.04,81743.58,0.95,-0.1626,0.0001,16.0104]
[1778459122570,36.04,81743.58,0.95,-0.1626,0.0001,16.0104]
[1778459123048,36.04,81753.92,0.95,-0.16152,0.0001,15.94323]
[1778459128924,36.04,81756.82,0.95,-0.16123,0.0001,15.92502]
[1778459133957,36.04,81761.64,0.95,-0.16069,0.0001,15.88873]
[1778459134816,36.04,81761.64,0.95,-0.16069,0.0001,15.88873]
[1778459134939,36.04,81761.64,0.95,-0.16069,0.0001,15.88873]
[1778459135203,36.04,81761.64,0.95,-0.16069,0.0001,15.88873]
[1778459135328,36.04,81761.64,0.95,-0.16069,0.0001,15.88873]
[1778459135429,36.04,81777.59,0.95,-0.15904,0.0001,15.78491]
[1778459135579,36.04,81777.59,0.95,-0.15904,0.0001,15.78491]
[1778459135764,36.04,81777.59,0.95,-0.15904,0.0001,15.78491]
[1778459136063,36.04,81803.41,0.95,-0.15639,0.0001,15.61652]
[1778459137987,36.04,81798.27,0.95,-0.15691,0.0001,15.64989]
[1778459139903,36.04,81796.26,0.95,-0.15712,0.0001,15.66304]
[1778459140217,36.04,81796.16,0.95,-0.15713,0.0001,15.66372]
[1778459146394,36.04,81799.45,0.95,-0.15679,0.0001,15.64227]
[1778459146521,36.04,81797.33,0.95,-0.15701,0.0001,15.65611]
[1778459147053,36.04,81793.41,0.95,-0.15741,0.0001,15.68167]
[1778459148164,36.04,81776.67,0.95,-0.15913,0.0001,15.79081]
[1778459149612,36.04,81777.06,0.95,-0.15909,0.0001,15.78814]
[1778459150108,36.04,81777.06,0.95,-0.15909,0.0001,15.78814]
[1778459150174,36.04,81769.95,0.95,-0.15982,0.0001,15.83433]
[1778459152052,36.04,81769.95,0.95,-0.15982,0.0001,15.83418]
[1778459152095,36.04,81769.95,0.95,-0.15982,0.0001,15.83418]
[1778459152158,36.04,81769.95,0.95,-0.15982,0.0001,15.83418]
[1778459152220,36.04,81763.64,0.95,-0.16047,0.0001,15.87511]
[1778459158125,36.03,81761.36,0.95,-0.16069,0.0001,15.88836]
[1778459163039,36.03,81759.36,0.95,-0.16088,0.0001,15.9003]
[1778459163211,36.03,81749.27,0.95,-0.16192,0.0001,15.96581]
[1778459165561,36.03,81741.8,0.95,-0.1627,0.0001,16.01408]
[1778459166185,36.03,81741.64,0.95,-0.16271,0.0001,16.01492]
[1778459167471,36.03,81741.64,0.95,-0.16271,0.0001,16.01492]
[1778459168195,36.03,81740.32,0.95,-0.16285,0.0001,16.0231]
[1778459173366,36.03,81736.0,0.95,-0.16328,0.00011,16.05031]
[1778459174629,36.03,81740.23,0.95,-0.16284,0.0001,16.02245]
[1778459175244,36.03,81740.89,0.95,-0.16277,0.0001,16.01812]
[1778459175527,36.03,81740.89,0.95,-0.16277,0.0001,16.01812]
[1778459176251,36.03,81740.76,0.95,-0.16278,0.0001,16.01895]
[1778459179329,36.03,81750.99,0.95,-0.16171,0.0001,15.9523]
[1778459185315,36.03,81749.4,0.95,-0.16188,0.0001,15.96301]
[1778459190350,36.03,81752.93,0.95,-0.16151,0.0001,15.93967]
[1778459195385,36.02,81755.09,0.95,-0.16123,0.0001,15.92012]
[1778459199356,36.02,81754.15,0.95,-0.16132,0.0001,15.92578]
[1778459203178,36.02,81747.87,0.95,-0.16197,0.0001,15.96606]
[1778459208475,36.02,81750.25,0.95,-0.1617,0.0001,15.9493]
[1778459213511,36.02,81751.4,0.95,-0.16157,0.0001,15.94103]
[1778459217052,36.02,81753.27,0.95,-0.16137,0.0001,15.92848]
[1778459217585,36.02,81753.29,0.95,-0.16136,0.0001,15.92823]
[1778459218485,36.01,81755.0,0.95,-0.16118,0.0001,15.91697]
[1778459220518,36.01,81755.0,0.95,-0.16118,0.0001,15.91697]
[1778459220563,36.01,81758.01,0.95,-0.16087,0.0001,15.89716]
[1778459222906,36.01,81757.68,0.95,-0.1609,0.0001,15.89919]
[1778459223542,36.01,81757.68,0.95,-0.1609,0.0001,15.89919]
[1778459222983,36.01,81758.08,0.95,-0.16086,0.0001,15.89635]
[1778459224282,36.01,81758.08,0.95,-0.16086,0.0001,15.89635]
[1778459224946,36.01,81756.97,0.95,-0.16097,0.0001,15.90349]
[1778459225042,36.01,81756.57,0.95,-0.16101,0.0001,15.90598]
[1778459225791,36.01,81756.57,0.95,-0.16101,0.0001,15.90598]
[1778459228593,36.01,81757.1,0.95,-0.16095,0.0001,15.90229]
[1778459228605,36.01,81757.1,0.95,-0.16095,0.0001,15.90229]
[1778459228608,36.01,81757.1,0.95,-0.16095,0.0001,15.90229]
[1778459228833,36.01,81757.1,0.95,-0.16095,0.0001,15.90229]
[1778459228889,36.01,81757.1,0.95,-0.16095,0.0001,15.90229]
[1778459229201,36.01,81755.41,0.95,-0.16112,0.0001,15.91308]
[1778459230216,36.01,81741.47,0.95,-0.16258,0.0001,16.00388]
[1778459236296,36.01,81741.7,0.95,-0.16254,0.0001,16.00157]
[1778459241710,36.01,81746.23,0.95,-0.16205,0.0001,15.97071]
[1778459245060,36.01,81745.15,0.95,-0.16215,0.0001,15.9774]
[1778459251012,36.0,81746.19,0.95,-0.16203,0.0001,15.96929]
[1778459254457,36.0,81746.22,0.95,-0.16198,0.0001,15.96405]
[1778459256716,36.0,81748.28,0.95,-0.16175,0.0001,15.94985]
[1778459257517,36.0,81745.29,0.95,-0.16207,0.0001,15.96936]
[1778459257860,36.0,81745.29,0.95,-0.16207,0.0001,15.96936]
[1778459257896,36.0,81728.23,0.95,-0.16386,0.00011,16.08047]
[1778459260146,36.0,81721.82,0.95,-0.16453,0.00011,16.12172]
[1778459260147,36.0,81720.58,0.95,-0.16465,0.00011,16.12966]
[1778459263321,36.0,81715.66,0.95,-0.16517,0.00011,16.16136]
[1778459263825,36.0,81713.84,0.95,-0.16536,0.00011,16.17301]
[1778459264231,36.0,81711.48,0.95,-0.16561,0.00011,16.18817]
[1778459264599,36.0,81711.48,0.95,-0.16561,0.00011,16.18817]
[1778459264879,36.0,81711.48,0.95,-0.1656,0.00011,16.18793]
[1778459268708,35.99,81708.52,0.95,-0.16591,0.00011,16.2065]
[1778459269461,35.99,81706.89,0.95,-0.16607,0.00011,16.2166]
[1778459275355,35.99,81697.27,0.95,-0.16708,0.00011,16.27825]
[1778459276814,35.99,81689.44,0.95,-0.16791,0.00011,16.32896]
[1778459276828,35.99,81689.44,0.95,-0.16791,0.00011,16.32896]
[1778459276963,35.99,81689.44,0.95,-0.16791,0.00011,16.32877]
[1778459278093,35.99,81689.44,0.95,-0.16791,0.00011,16.32877]
[1778459278105,35.99,81676.72,0.95,-0.16928,0.00011,16.41141]
[1778459280665,35.99,81676.68,0.95,-0.16927,0.00011,16.41113]
[1778459280832,35.99,81676.68,0.95,-0.16927,0.00011,16.41113]
[1778459281055,35.99,81676.68,0.95,-0.16927,0.00011,16.41113]
[1778459281404,35.99,81667.64,0.95,-0.17024,0.00011,16.46967]
[1778459282033,35.99,81667.64,0.95,-0.17024,0.00011,16.46967]
[1778459282088,35.99,81666.52,0.95,-0.17036,0.00011,16.47686]
[1778459287507,35.98,81671.68,0.95,-0.16979,0.00011,16.44258]
[1778459290778,35.98,81668.64,0.95,-0.17011,0.00011,16.46173]
[1778459291068,35.98,81668.64,0.95,-0.17011,0.00011,16.46156]
[1778459294897,35.98,81661.48,0.95,-0.17087,0.00011,16.50753]
[1778459295540,35.98,81655.28,0.95,-0.17154,0.00011,16.54738]
[1778459296270,35.98,81655.28,0.95,-0.17154,0.00011,16.54738]
[1778459296576,35.98,81655.28,0.95,-0.17154,0.00011,16.54738]
[1778459297466,35.98,81639.63,0.95,-0.17324,0.00011,16.64864]
[1778459300093,35.98,81635.71,0.95,-0.17367,0.00011,16.67389]
[1778459300131,35.98,81635.71,0.95,-0.17367,0.00011,16.67389]
[1778459300607,35.98,81637.91,0.95,-0.17342,0.00011,16.65908]
[1778459303573,35.98,81646.32,0.95,-0.17249,0.00011,16.60418]
[1778459304157,35.97,81647.19,0.95,-0.17239,0.00011,16.5982]
[1778459305246,35.97,81647.19,0.95,-0.17239,0.00011,16.5982]
[1778459305247,35.97,81647.19,0.95,-0.17239,0.00011,16.5982]
[1778459305251,35.97,81647.19,0.95,-0.17239,0.00011,16.5982]
[1778459305300,35.97,81647.19,0.95,-0.17239,0.00011,16.5982]
[1778459305307,35.97,81647.19,0.95,-0.17239,0.00011,16.5982]
[1778459305505,35.97,81647.19,0.95,-0.17239,0.00011,16.5982]
[1778459305603,35.97,81643.89,0.95,-0.17275,0.00011,16.61934]
[1778459306260,35.97,81643.89,0.95,-0.17275,0.00011,16.61934]
[1778459307515,35.97,81640.16,0.95,-0.17316,0.00011,16.64358]
[1778459309711,35.97,81640.07,0.95,-0.17316,0.00011,16.64345]
[1778459310960,35.97,81640.07,0.95,-0.17315,0.00011,16.64323]
[1778459313238,35.97,81641.34,0.95,-0.17297,0.00011,16.6299]
[1778459313323,35.97,81640.27,0.95,-0.17308,0.00011,16.63658]
[1778459313827,35.97,81640.27,0.95,-0.17308,0.00011,16.63658]
[1778459313868,35.97,81640.27,0.95,-0.17308,0.00011,16.63658]
[1778459314227,35.97,81640.27,0.95,-0.17308,0.00011,16.6363]
[1778459318259,35.97,81654.2,0.95,-0.17154,0.00011,16.54471]
[1778459320312,35.97,81668.98,0.95,-0.16993,0.00011,16.44826]
[1778459326111,35.96,81670.86,0.95,-0.16972,0.00011,16.43543]
[1778459332357,35.96,81667.65,0.95,-0.17005,0.00011,16.45517]
[1778459337391,35.96,81668.42,0.95,-0.16995,0.00011,16.4493]
[1778459342426,35.96,81669.59,0.95,-0.16981,0.00011,16.44077]
[1778459347462,35.96,81666.8,0.95,-0.1701,0.00011,16.45841]
[1778459352496,35.95,81675.02,0.95,-0.16921,0.00011,16.40423]
[1778459357532,35.95,81672.92,0.95,-0.16942,0.00011,16.41747]
[1778459362566,35.95,81673.63,0.95,-0.16934,0.00011,16.41237]
[1778459367601,35.95,81666.34,0.95,-0.17012,0.00011,16.45903]
[1778459372636,35.95,81667.51,0.95,-0.16994,0.00011,16.44599]
[1778459377671,35.95,81667.12,0.95,-0.16997,0.00011,16.44778]
[1778459382707,35.94,81673.73,0.95,-0.16925,0.00011,16.40415]
[1778459387741,35.94,81673.69,0.95,-0.16925,0.00011,16.40444]
[1778459392775,35.94,81671.04,0.95,-0.16953,0.00011,16.42137]
[1778459397811,35.94,81672.73,0.95,-0.16934,0.00011,16.40995]
[1778459402846,35.94,81673.79,0.95,-0.16922,0.00011,16.40272]
[1778459406963,35.94,81672.94,0.95,-0.16931,0.00011,16.40813]
[1778459407064,35.94,81673.57,0.95,-0.16924,0.00011,16.40389]
[1778459408361,35.94,81673.57,0.95,-0.16924,0.00011,16.40389]
[1778459408362,35.94,81673.44,0.95,-0.16926,0.00011,16.40467]
[1778459409052,35.94,81673.44,0.95,-0.16926,0.00011,16.40467]
[1778459409073,35.94,81674.83,0.95,-0.16911,0.00011,16.39555]
[1778459410949,35.94,81674.83,0.95,-0.16911,0.00011,16.3955]
[1778459411043,35.94,81674.36,0.95,-0.16916,0.00011,16.39852]
[1778459414513,35.94,81673.37,0.95,-0.16926,0.00011,16.40485]
[1778459414571,35.94,81673.37,0.95,-0.16926,0.00011,16.40485]
[1778459415941,35.94,81659.93,0.95,-0.17071,0.00011,16.49224]
[1778459418037,35.94,81659.93,0.95,-0.17071,0.00011,16.49224]
[1778459419160,35.94,81659.94,0.95,-0.17071,0.00011,16.49211]
[1778459423011,35.94,81670.91,0.95,-0.16952,0.00011,16.42047]
[1778459424424,35.94,81674.74,0.95,-0.1691,0.00011,16.39542]
[1778459424497,35.94,81675.46,0.95,-0.16903,0.00011,16.39064]
[1778459425999,35.94,81675.46,0.95,-0.16902,0.00011,16.39057]
[1778459426684,35.94,81675.28,0.95,-0.16904,0.00011,16.39168]
[1778459426884,35.94,81675.28,0.95,-0.16904,0.00011,16.39168]
[1778459429995,35.94,81688.36,0.95,-0.16763,0.00011,16.30623]
[1778459434206,35.94,81692.04,0.95,-0.16721,0.00011,16.27783]
[1778459434638,35.94,81692.04,0.95,-0.16721,0.00011,16.27783]
[1778459435578,35.94,81691.55,0.95,-0.16726,0.00011,16.28118]
[1778459435665,35.94,81697.58,0.95,-0.16662,0.00011,16.2419]
[1778459436690,35.94,81697.58,0.95,-0.16662,0.00011,16.2419]
[1778459436715,35.94,81698.21,0.95,-0.16655,0.00011,16.23791]
[1778459438050,35.94,81698.78,0.95,-0.16649,0.00011,16.23419]
[1778459438706,35.94,81698.78,0.95,-0.16649,0.00011,16.23419]
[1778459439378,35.94,81700.87,0.95,-0.16627,0.00011,16.22047]
[1778459439492,35.94,81701.38,0.95,-0.16621,0.00011,16.21707]
[1778459442079,35.94,81703.27,0.95,-0.166,0.00011,16.20443]
[1778459442198,35.94,81713.37,0.95,-0.16493,0.00011,16.13823]
[1778459443259,35.94,81713.37,0.95,-0.16493,0.00011,16.13823]
[1778459444711,35.94,81703.65,0.95,-0.16596,0.00011,16.20153]
[1778459444819,35.94,81703.65,0.95,-0.16596,0.00011,16.20153]
[1778459445504,35.94,81701.65,0.95,-0.16617,0.00011,16.21424]
[1778459445784,35.94,81701.65,0.95,-0.16617,0.00011,16.21424]
[1778459446176,35.94,81701.65,0.95,-0.16617,0.00011,16.21424]
[1778459451211,35.93,81701.66,0.95,-0.16615,0.00011,16.21297]
[1778459453270,35.93,81701.5,0.95,-0.16616,0.00011,16.21379]
[1778459453329,35.93,81703.17,0.95,-0.16598,0.00011,16.20266]
[1778459456326,35.93,81701.44,0.95,-0.16616,0.00011,16.21374]
[1778459456427,35.93,81700.86,0.95,-0.16621,0.00011,16.21708]
[1778459461962,35.93,81700.59,0.95,-0.16623,0.00011,16.21796]
[1778459462916,35.93,81700.62,0.95,-0.16622,0.00011,16.21754]
[1778459465713,35.93,81710.37,0.95,-0.16517,0.00011,16.15337]
[1778459466544,35.93,81725.02,0.95,-0.16362,0.00011,16.05781]
[1778459468636,35.93,81728.5,0.95,-0.16326,0.00011,16.03526]
[1778459468695,35.93,81728.5,0.95,-0.16326,0.00011,16.03526]
[1778459468722,35.93,81728.9,0.95,-0.16322,0.00011,16.03286]
[1778459468799,35.93,81728.9,0.95,-0.16322,0.00011,16.03286]
[1778459469414,35.93,81743.31,0.95,-0.16171,0.0001,15.93865]
[1778459471149,35.93,81743.31,0.95,-0.16171,0.0001,15.93865]
[1778459471175,35.93,81743.31,0.95,-0.16171,0.0001,15.93865]
[1778459471428,35.93,81743.31,0.95,-0.16171,0.0001,15.93865]
[1778459471500,35.93,81746.6,0.95,-0.16137,0.0001,15.91737]
[1778459473150,35.93,81746.6,0.95,-0.16137,0.0001,15.91751]
[1778459473457,35.93,81746.6,0.95,-0.16137,0.0001,15.91751]
[1778459473471,35.93,81760.8,0.95,-0.15989,0.0001,15.82481]
[1778459479407,35.93,81762.6,0.95,-0.15971,0.0001,15.81354]
[1778459480772,35.93,81762.6,0.95,-0.15971,0.0001,15.81354]
[1778459481671,35.93,81767.77,0.95,-0.15917,0.0001,15.77978]
[1778459482502,35.93,81767.77,0.95,-0.15917,0.0001,15.77978]
[1778459482777,35.93,81767.11,0.95,-0.15924,0.0001,15.78413]
[1778459487783,35.93,81765.19,0.95,-0.15944,0.0001,15.79685]
[1778459492789,35.93,81767.78,0.95,-0.15914,0.0001,15.77545]
[1778459496933,35.93,81777.03,0.95,-0.15819,0.0001,15.71556]
[1778459497403,35.93,81777.03,0.95,-0.15819,0.0001,15.71556]
[1778459497538,35.93,81777.03,0.95,-0.15819,0.0001,15.71556]
[1778459498182,35.93,81778.22,0.95,-0.15807,0.0001,15.70782]
[1778459498668,35.93,81790.0,0.95,-0.15686,0.0001,15.63081]
[1778459499744,35.93,81800.75,0.95,-0.15576,0.0001,15.56065]
[1778459500235,35.93,81800.75,0.95,-0.15576,0.0001,15.56065]
[1778459500253,35.93,81800.75,0.95,-0.15576,0.0001,15.56065]
[1778459500812,35.93,81800.75,0.95,-0.15576,0.0001,15.56065]
[1778459500821,35.94,81800.75,0.95,-0.15577,0.0001,15.5609]
[1778459503584,35.94,81786.92,0.95,-0.15719,0.0001,15.6519]
[1778459504238,35.94,81786.92,0.95,-0.15719,0.0001,15.6519]
[1778459504268,35.94,81786.92,0.95,-0.15719,0.0001,15.6519]
[1778459504630,35.94,81786.92,0.95,-0.15719,0.0001,15.6519]
[1778459504727,35.94,81786.92,0.95,-0.15719,0.0001,15.6519]
[1778459504735,35.94,81786.91,0.95,-0.15719,0.0001,15.65209]
[1778459504901,35.94,81786.91,0.95,-0.15719,0.0001,15.65209]
[1778459505600,35.94,81787.47,0.95,-0.15714,0.0001,15.64855]
[1778459506295,35.94,81787.47,0.95,-0.15714,0.0001,15.64855]
[1778459506705,35.94,81778.72,0.95,-0.15804,0.0001,15.70582]
[1778459506872,35.94,81778.72,0.95,-0.15804,0.0001,15.70582]
[1778459507614,35.94,81778.6,0.95,-0.15805,0.0001,15.70665]
[1778459508176,35.94,81778.6,0.95,-0.15805,0.0001,15.70665]
[1778459511057,35.94,81785.95,0.95,-0.1573,0.0001,15.65889]
[1778459511414,35.94,81785.95,0.95,-0.1573,0.0001,15.65889]
[1778459518692,35.94,81786.41,0.95,-0.15727,0.0001,15.65673]
[1778459520395,35.94,81786.51,0.95,-0.15726,0.0001,15.65617]
[1778459520541,35.94,81786.51,0.95,-0.15726,0.0001,15.65617]
[1778459528762,35.94,81787.71,0.95,-0.15716,0.0001,15.64971]
[1778459531011,35.94,81786.19,0.95,-0.15732,0.0001,15.65997]
[1778459532791,35.95,81799.13,0.95,-0.156,0.0001,15.57577]
[1778459533045,35.95,81799.13,0.95,-0.156,0.0001,15.57577]
[1778459534503,35.95,81800.25,0.95,-0.15589,0.0001,15.56873]
[1778459534510,35.95,81800.25,0.95,-0.15589,0.0001,15.56873]
[1778459534513,35.95,81800.25,0.95,-0.15589,0.0001,15.56873]
[1778459534519,35.95,81800.25,0.95,-0.15589,0.0001,15.56873]
[1778459534809,35.95,81800.25,0.95,-0.15589,0.0001,15.56883]
[1778459536905,35.95,81809.07,0.95,-0.15498,0.0001,15.51098]
[1778459537543,35.95,81809.07,0.95,-0.15498,0.0001,15.51098]
[1778459537831,35.95,81810.18,0.95,-0.15488,0.0001,15.50406]
[1778459539847,35.95,81798.08,0.95,-0.15612,0.0001,15.58368]
[1778459542865,35.95,81809.3,0.95,-0.15499,0.0001,15.51116]
[1778459545063,35.95,81798.08,0.95,-0.15614,0.0001,15.58503]
[1778459547212,35.95,81792.83,0.95,-0.15668,0.0001,15.61968]
[1778459547477,35.95,81786.16,0.95,-0.15737,0.0001,15.66338]
[1778459549287,35.95,81788.26,0.95,-0.15715,0.0001,15.64977]
[1778459549334,35.95,81784.61,0.95,-0.15753,0.0001,15.67363]
[1778459550249,35.95,81784.61,0.95,-0.15753,0.0001,15.67363]
[1778459550484,35.95,81784.61,0.95,-0.15753,0.0001,15.67363]
[1778459551233,35.95,81786.19,0.95,-0.15737,0.0001,15.66349]
[1778459556775,35.95,81779.84,0.95,-0.15799,0.0001,15.70071]
[1778459561999,35.95,81781.19,0.95,-0.15787,0.0001,15.69257]
[1778459567037,35.96,81784.2,0.95,-0.15757,0.0001,15.67382]
[1778459568324,35.96,81784.2,0.95,-0.15757,0.0001,15.67382]
[1778459568632,35.96,81784.2,0.95,-0.15757,0.0001,15.67382]
[1778459570510,35.96,81786.83,0.95,-0.15731,0.0001,15.65745]
[1778459571800,35.96,81795.3,0.95,-0.15646,0.0001,15.60303]
[1778459571823,35.96,81796.27,0.95,-0.15637,0.0001,15.59718]
[1778459577145,35.96,81804.95,0.95,-0.15549,0.0001,15.54105]
[1778459582761,35.97,81800.99,0.95,-0.15591,0.0001,15.56823]
[1778459584106,35.97,81799.54,0.95,-0.15607,0.0001,15.57813]
[1778459584166,35.97,81794.53,0.95,-0.15658,0.0001,15.61105]
[1778459589204,35.97,81789.57,0.95,-0.1571,0.0001,15.64417]
[1778459594239,35.97,81795.41,0.95,-0.15652,0.0001,15.60685]
[1778459595401,35.97,81795.41,0.95,-0.15652,0.0001,15.60685]
[1778459596384,35.97,81798.06,0.95,-0.15625,0.0001,15.58971]
[1778459596484,35.97,81798.05,0.95,-0.15625,0.0001,15.59016]
[1778459601541,35.98,81799.27,0.95,-0.15614,0.0001,15.58316]
[1778459605002,35.98,81800.23,0.95,-0.15605,0.0001,15.57727]
[1778459605635,35.98,81806.15,0.95,-0.15545,0.0001,15.53897]
[1778459610756,35.98,81808.59,0.95,-0.15522,0.0001,15.52395]
[1778459610771,35.98,81808.55,0.95,-0.15523,0.0001,15.52445]
[1778459611599,35.98,81808.55,0.95,-0.15523,0.0001,15.52445]
[1778459611698,35.98,81808.79,0.95,-0.15517,0.0001,15.51844]
[1778459612074,35.98,81808.79,0.95,-0.15517,0.0001,15.51844]
[1778459612622,35.98,81804.44,0.95,-0.15562,0.0001,15.5471]
[1778459616863,35.98,81801.09,0.95,-0.15596,0.0001,15.56933]
[1778459616930,35.98,81796.79,0.95,-0.15641,0.0001,15.59768]
[1778459618687,35.98,81796.79,0.95,-0.15641,0.0001,15.59768]
[1778459618888,35.98,81796.79,0.95,-0.15641,0.0001,15.59768]
[1778459624091,35.98,81792.98,0.95,-0.15681,0.0001,15.62346]
[1778459633530,35.99,81794.0,0.95,-0.15672,0.0001,15.61782]
[1778459635675,35.99,81794.0,0.95,-0.15672,0.0001,15.61782]
[1778459640007,35.99,81782.58,0.95,-0.1579,0.0001,15.69265]
[1778459642298,35.99,81779.8,0.95,-0.15819,0.0001,15.71075]
[1778459642669,35.99,81777.27,0.95,-0.15845,0.0001,15.72724]
[1778459644716,35.99,81760.41,0.95,-0.16019,0.0001,15.83708]
[1778459650652,35.98,81754.27,0.95,-0.16082,0.0001,15.87637]
[1778459655689,35.98,81750.58,0.95,-0.1612,0.0001,15.90013]
[1778459660726,35.98,81749.1,0.95,-0.16134,0.0001,15.90931]
[1778459665758,35.98,81756.87,0.95,-0.16053,0.0001,15.8582]
[1778459670793,35.98,81752.51,0.95,-0.16098,0.0001,15.88631]
[1778459672775,35.98,81749.41,0.95,-0.16126,0.0001,15.90177]
[1778459674246,35.98,81746.78,0.95,-0.16153,0.0001,15.91866]
[1778459674642,35.98,81746.78,0.95,-0.16153,0.0001,15.91866]
[1778459674937,35.98,81746.78,0.95,-0.16153,0.0001,15.91866]
[1778459674980,35.98,81750.07,0.95,-0.16119,0.0001,15.89704]
[1778459675181,35.98,81750.07,0.95,-0.16119,0.0001,15.89704]
[1778459679686,35.98,81755.93,0.95,-0.16057,0.0001,15.85845]
[1778459679710,35.98,81755.93,0.95,-0.16057,0.0001,15.85845]
[1778459680400,35.98,81755.81,0.95,-0.16058,0.0001,15.85916]
[1778459680863,35.98,81756.94,0.95,-0.16046,0.0001,15.85172]
[1778459684215,35.98,81760.66,0.95,-0.16007,0.0001,15.82734]
[1778459684891,35.98,81751.2,0.95,-0.16106,0.0001,15.88901]
[1778459686057,35.98,81750.32,0.95,-0.16115,0.0001,15.89464]
[1778459686104,35.98,81750.32,0.95,-0.16115,0.0001,15.89464]
[1778459686595,35.98,81750.32,0.95,-0.16115,0.0001,15.89464]
[1778459686905,35.98,81753.67,0.95,-0.1608,0.0001,15.87267]
[1778459687730,35.98,81753.67,0.95,-0.1608,0.0001,15.87267]
[1778459687912,35.98,81756.29,0.95,-0.16052,0.0001,15.85548]
[1778459690679,35.98,81757.65,0.95,-0.16038,0.0001,15.84647]
[1778459690933,35.98,81757.65,0.95,-0.16038,0.0001,15.84641]
[1778459694760,35.98,81757.63,0.95,-0.16038,0.0001,15.84634]
[1778459694962,35.98,81753.87,0.95,-0.16077,0.0001,15.8708]
[1778459695031,35.98,81753.87,0.95,-0.16077,0.0001,15.8708]
[1778459696808,35.98,81753.43,0.95,-0.16081,0.0001,15.87357]
[1778459696975,35.98,81753.83,0.95,-0.16077,0.0001,15.87086]
[1778459702013,35.97,81754.34,0.95,-0.16071,0.0001,15.86702]
[1778459703276,35.97,81754.34,0.95,-0.16071,0.0001,15.86693]
[1778459704025,35.97,81755.29,0.95,-0.16061,0.0001,15.86063]
[1778459709060,35.97,81757.47,0.95,-0.16037,0.0001,15.84596]
[1778459714098,35.97,81753.96,0.95,-0.16073,0.0001,15.86842]
[1778459719132,35.97,81754.18,0.95,-0.1607,0.0001,15.86648]
[1778459723505,35.97,81754.29,0.95,-0.16068,0.0001,15.86545]
[1778459723804,35.97,81754.29,0.95,-0.16068,0.0001,15.86545]
[1778459723903,35.97,81750.35,0.95,-0.16109,0.0001,15.89094]
[1778459724104,35.97,81750.35,0.95,-0.16109,0.0001,15.89094]
[1778459728809,35.97,81752.51,0.95,-0.16086,0.0001,15.8764]
[1778459728909,35.97,81754.17,0.95,-0.16068,0.0001,15.86534]
[1778459732441,35.97,81752.78,0.95,-0.16079,0.0001,15.86954]
[1778459732464,35.97,81753.33,0.95,-0.16073,0.0001,15.86585]
[1778459733378,35.97,81753.33,0.95,-0.16073,0.0001,15.86585]
[1778459733760,35.97,81753.39,0.95,-0.16072,0.0001,15.86526]
[1778459739273,35.97,81753.56,0.95,-0.1607,0.0001,15.86369]
[1778459744309,35.96,81754.53,0.95,-0.16059,0.0001,15.85695]
[1778459749343,35.96,81752.52,0.95,-0.16079,0.0001,15.86968]
[1778459754379,35.96,81755.85,0.95,-0.16044,0.0001,15.84752]
[1778459759415,35.96,81755.06,0.95,-0.16052,0.0001,15.85236]
[1778459760914,35.96,81755.06,0.95,-0.16052,0.0001,15.85236]
[1778459761115,35.96,81755.74,0.95,-0.16044,0.0001,15.84779]
[1778459761432,35.96,81755.74,0.95,-0.16044,0.0001,15.84779]
[1778459761554,35.96,81755.74,0.95,-0.16044,0.0001,15.84779]
[1778459761580,35.96,81755.74,0.95,-0.16044,0.0001,15.84779]
[1778459761802,35.96,81793.91,0.95,-0.15649,0.0001,15.59802]
[1778459762508,35.96,81793.91,0.95,-0.15649,0.0001,15.59802]
[1778459763227,35.96,81795.6,0.95,-0.15632,0.0001,15.58697]
[1778459763334,35.96,81795.6,0.95,-0.15632,0.0001,15.58697]
[1778459763469,35.96,81795.6,0.95,-0.15632,0.0001,15.58697]
[1778459763558,35.96,81795.6,0.95,-0.15632,0.0001,15.58697]
[1778459764059,35.96,81795.6,0.95,-0.15632,0.0001,15.58697]
[1778459763656,35.96,81793.22,0.95,-0.15656,0.0001,15.60258]
[1778459765549,35.96,81793.22,0.95,-0.15656,0.0001,15.60265]
[1778459768518,35.96,81780.09,0.95,-0.15792,0.0001,15.68851]
[1778459768547,35.96,81780.09,0.95,-0.15792,0.0001,15.68851]
[1778459768816,35.96,81775.95,0.95,-0.15834,0.0001,15.71545]
[1778459770547,35.96,81775.95,0.95,-0.15834,0.0001,15.71545]
[1778459770589,35.96,81775.8,0.95,-0.15836,0.0001,15.71635]
[1778459773514,35.96,81774.77,0.95,-0.15846,0.0001,15.72294]
[1778459774631,35.96,81774.83,0.95,-0.15845,0.0001,15.72248]
[1778459774805,35.96,81780.12,0.95,-0.1579,0.0001,15.68776]
[1778459780075,35.96,81778.7,0.95,-0.15805,0.0001,15.69703]
[1778459786126,35.96,81771.55,0.95,-0.15879,0.0001,15.74364]
[1778459790864,35.96,81771.63,0.95,-0.15878,0.0001,15.74309]
[1778459790881,35.96,81769.43,0.95,-0.15901,0.0001,15.75748]
[1778459795016,35.96,81768.48,0.95,-0.15907,0.0001,15.75904]
[1778459796705,35.96,81776.22,0.95,-0.15827,0.0001,15.70851]
[1778459796732,35.96,81776.22,0.95,-0.15827,0.0001,15.70851]
[1778459796945,35.96,81776.22,0.95,-0.15827,0.0001,15.70851]
[1778459797123,35.96,81777.15,0.95,-0.15818,0.0001,15.70251]
[1778459799193,35.96,81770.94,0.95,-0.15882,0.0001,15.74328]
[1778459799207,35.96,81770.94,0.95,-0.15882,0.0001,15.74328]
[1778459801246,35.96,81767.2,0.95,-0.15921,0.0001,15.76778]
[1778459801713,35.96,81767.88,0.95,-0.15914,0.0001,15.76335]
[1778459802774,35.96,81767.88,0.95,-0.15914,0.0001,15.76335]
[1778459803289,35.96,81772.51,0.95,-0.15866,0.0001,15.73311]
[1778459803728,35.96,81772.51,0.95,-0.15866,0.0001,15.73316]
[1778459808762,35.96,81771.13,0.95,-0.15881,0.0001,15.74243]
[1778459809441,35.96,81771.13,0.95,-0.15881,0.0001,15.74243]
[1778459809770,35.96,81767.5,0.95,-0.15918,0.0001,15.76615]
[1778459814811,35.96,81768.39,0.95,-0.15909,0.0001,15.76028]
[1778459820847,35.96,81766.91,0.95,-0.15924,0.0001,15.76972]
[1778459821753,35.96,81766.91,0.95,-0.15924,0.0001,15.76972]
[1778459821762,35.96,81766.91,0.95,-0.15924,0.0001,15.76972]
[1778459821958,35.96,81766.91,0.95,-0.15924,0.0001,15.76972]
[1778459821968,35.96,81766.91,0.95,-0.15924,0.0001,15.76972]
[1778459822059,35.96,81770.95,0.95,-0.15882,0.0001,15.74327]
[1778459822848,35.96,81770.95,0.95,-0.15882,0.0001,15.74327]
[1778459822899,35.96,81775.51,0.95,-0.15835,0.0001,15.71347]
[1778459826563,35.96,81774.61,0.95,-0.15844,0.0001,15.71946]
[1778459826890,35.96,81775.29,0.95,-0.15837,0.0001,15.71505]
[1778459828083,35.96,81775.29,0.95,-0.15837,0.0001,15.71505]
[1778459828152,35.96,81785.11,0.95,-0.15736,0.0001,15.65095]
[1778459829351,35.96,81785.11,0.95,-0.15736,0.0001,15.65108]
[1778459829911,35.96,81786.12,0.95,-0.15726,0.0001,15.64439]
[1778459832286,35.96,81790.68,0.95,-0.15679,0.0001,15.61449]
[1778459832932,35.96,81791.35,0.95,-0.15672,0.0001,15.61007]
[1778459837967,35.96,81786.99,0.95,-0.15716,0.0001,15.63825]
[1778459843002,35.96,81787.51,0.95,-0.1571,0.0001,15.63445]
[1778459843897,35.96,81787.51,0.95,-0.1571,0.0001,15.63445]
[1778459844011,35.96,81788.55,0.95,-0.15699,0.0001,15.62759]
[1778459845538,35.96,81789.8,0.95,-0.15687,0.0001,15.61936]
[1778459846024,35.96,81788.44,0.95,-0.157,0.0001,15.62819]
[1778459851146,35.96,81783.64,0.95,-0.15749,0.0001,15.65915]
[1778459857100,35.96,81783.44,0.95,-0.15747,0.0001,15.65513]
[1778459860646,35.96,81783.35,0.95,-0.15747,0.0001,15.65523]
[1778459861130,35.95,81781.87,0.95,-0.15762,0.0001,15.66477]
[1778459863383,35.95,81781.42,0.95,-0.15766,0.0001,15.66745]
[1778459863553,35.95,81781.42,0.95,-0.15766,0.0001,15.66745]
[1778459866202,35.95,81775.29,0.95,-0.1583,0.0001,15.70765]
[1778459870191,35.95,81760.69,0.95,-0.15981,0.0001,15.80326]
[1778459870903,35.95,81760.69,0.95,-0.15981,0.0001,15.80326]
[1778459871198,35.95,81760.21,0.95,-0.15986,0.0001,15.8064]
[1778459871890,35.95,81760.21,0.95,-0.15986,0.0001,15.8064]
[1778459872205,35.96,81758.78,0.95,-0.16002,0.0001,15.816]
[1778459877243,35.96,81759.63,0.95,-0.15994,0.0001,15.81099]
[1778459882605,35.96,81758.61,0.95,-0.16005,0.0001,15.81804]
[1778459882835,35.96,81758.61,0.95,-0.16005,0.0001,15.81804]
[1778459883189,35.96,81749.49,0.95,-0.161,0.0001,15.87774]
[1778459886214,35.96,81746.98,0.95,-0.16126,0.0001,15.89412]
[1778459886304,35.96,81747.49,0.95,-0.16121,0.0001,15.89078]
[1778459889220,35.96,81757.38,0.95,-0.16018,0.0001,15.82633]
[1778459894360,35.96,81759.39,0.95,-0.15997,0.0001,15.81347]
[1778459899396,35.96,81753.12,0.95,-0.16063,0.0001,15.8546]
[1778459906445,35.96,81751.91,0.95,-0.16075,0.0001,15.8623]
[1778459910842,35.96,81750.74,0.95,-0.16087,0.0001,15.86989]
[1778459911212,35.96,81745.44,0.95,-0.16139,0.0001,15.89966]
[1778459916516,35.96,81743.55,0.95,-0.16158,0.0001,15.91158]
[1778459922644,35.96,81743.94,0.95,-0.16153,0.0001,15.90856]
[1778459928162,35.95,81745.12,0.95,-0.1614,0.0001,15.90014]
[1778459933316,35.95,81746.94,0.95,-0.1612,0.0001,15.88745]
[1778459933632,35.95,81747.39,0.95,-0.16115,0.0001,15.88451]
[1778459934806,35.95,81747.39,0.95,-0.16115,0.0001,15.88451]
[1778459934886,35.95,81747.0,0.95,-0.16119,0.0001,15.88685]
[1778459937390,35.95,81747.33,0.95,-0.16115,0.0001,15.88448]
[1778459938404,35.95,81747.58,0.95,-0.16112,0.0001,15.88284]
[1778459938668,35.95,81734.66,0.95,-0.16247,0.00011,15.96705]
[1778459940985,35.95,81724.78,0.95,-0.16351,0.00011,16.03092]
[1778459942262,35.95,81724.78,0.95,-0.16351,0.00011,16.03092]
[1778459943055,35.95,81724.78,0.95,-0.16351,0.00011,16.03092]
[1778459943157,35.95,81724.78,0.95,-0.16351,0.00011,16.03092]
[1778459943257,35.95,81721.6,0.95,-0.16383,0.00011,16.05108]
[1778459947298,35.95,81721.66,0.95,-0.16382,0.00011,16.05023]
[1778459948025,35.95,81723.13,0.95,-0.16366,0.00011,16.04054]
[1778459948986,35.95,81723.13,0.95,-0.16366,0.00011,16.04054]
[1778459949072,35.95,81724.22,0.95,-0.16355,0.00011,16.03333]
[1778459954159,35.95,81717.53,0.95,-0.16425,0.00011,16.07669]
[1778459956901,35.95,81717.31,0.95,-0.16427,0.00011,16.07795]
[1778459957157,35.94,81704.05,0.95,-0.16568,0.00011,16.16445]
[1778459963844,35.94,81706.88,0.95,-0.16535,0.00011,16.14453]
[1778459965629,35.94,81706.99,0.95,-0.16534,0.00011,16.14363]
[1778459966511,35.94,81705.45,0.95,-0.1655,0.00011,16.15349]
[1778459968234,35.94,81706.47,0.95,-0.16539,0.00011,16.14665]
[1778459971712,35.94,81711.9,0.95,-0.1648,0.00011,16.11068]
[1778459971901,35.94,81713.75,0.95,-0.16457,0.00011,16.0937]
[1778459973916,35.94,81700.97,0.95,-0.16592,0.00011,16.17682]
[1778459975340,35.94,81705.51,0.95,-0.16543,0.00011,16.14696]
[1778459975999,35.94,81705.51,0.95,-0.16543,0.00011,16.14696]
[1778459976033,35.94,81705.52,0.95,-0.16543,0.00011,16.14689]
[1778459977381,35.94,81705.52,0.95,-0.16543,0.00011,16.14671]
[1778459977943,35.94,81705.83,0.95,-0.16539,0.00011,16.14449]
[1778459979837,35.94,81705.7,0.95,-0.1654,0.00011,16.14515]
[1778459979963,35.93,81705.65,0.95,-0.1654,0.00011,16.14508]
[1778459981128,35.93,81716.62,0.95,-0.16424,0.00011,16.07333]
[1778459981473,35.93,81716.62,0.95,-0.16424,0.00011,16.07333]
[1778459981708,35.93,81716.62,0.95,-0.16424,0.00011,16.07333]
[1778459981978,35.93,81716.62,0.95,-0.16423,0.00011,16.07324]
[1778459987581,35.93,81720.88,0.95,-0.16378,0.00011,16.04513]
[1778459993056,35.93,81723.5,0.95,-0.1635,0.00011,16.02766]
[1778459995136,35.93,81720.45,0.95,-0.16382,0.00011,16.04755]
[1778459995188,35.93,81715.82,0.95,-0.16431,0.00011,16.07774]
[1778459999066,35.93,81710.28,0.95,-0.16489,0.00011,16.11359]
[1778459999152,35.93,81710.28,0.95,-0.16489,0.00011,16.11359]
[1778460001201,35.93,81709.23,0.95,-0.165,0.00011,16.12017]
[1778460001229,35.93,81709.23,0.95,-0.165,0.00011,16.12017]
[1778460002141,35.93,81710.92,0.95,-0.16482,0.00011,16.10899]
[1778460002511,35.93,81716.56,0.95,-0.16422,0.00011,16.07214]
[1778460002904,35.93,81716.56,0.95,-0.16422,0.00011,16.07214]
[1778460006149,35.93,81702.73,0.95,-0.16568,0.00011,16.16181]
[1778460009286,35.93,81707.29,0.95,-0.16519,0.00011,16.13186]
[1778460014334,35.93,81701.56,0.95,-0.1658,0.00011,16.16952]
[1778460019648,35.93,81692.36,0.95,-0.16678,0.00011,16.22927]
[1778460020246,35.93,81692.6,0.95,-0.16676,0.00011,16.22761]
[1778460023327,35.93,81679.7,0.95,-0.16813,0.00011,16.31129]
[1778460025689,35.93,81679.2,0.95,-0.16818,0.00011,16.31415]
[1778460025775,35.93,81679.2,0.95,-0.16818,0.00011,16.31415]
[1778460026288,35.93,81679.27,0.95,-0.16817,0.00011,16.3135]
[1778460028302,35.92,81668.78,0.95,-0.16929,0.00011,16.38138]
[1778460030721,35.92,81671.12,0.95,-0.16904,0.00011,16.36585]
[1778460036207,35.92,81677.87,0.95,-0.16825,0.00011,16.31577]
[1778460037958,35.92,81675.58,0.95,-0.16849,0.00011,16.33029]
[1778460037967,35.92,81675.58,0.95,-0.16849,0.00011,16.33029]
[1778460038180,35.92,81675.58,0.95,-0.16849,0.00011,16.33029]
[1778460038372,35.92,81675.58,0.95,-0.16849,0.00011,16.33007]
[1778460038771,35.92,81675.58,0.95,-0.16849,0.00011,16.33007]
[1778460038963,35.92,81675.58,0.95,-0.16849,0.00011,16.33007]
[1778460039381,35.92,81687.3,0.95,-0.16722,0.00011,16.25344]
[1778460039758,35.92,81687.3,0.95,-0.16722,0.00011,16.25344]
[1778460040549,35.92,81685.69,0.95,-0.16739,0.00011,16.26383]
[1778460040581,35.92,81685.69,0.95,-0.16739,0.00011,16.26383]
[1778460040827,35.92,81685.69,0.95,-0.16739,0.00011,16.26383]
[1778460041393,35.92,81684.9,0.95,-0.16748,0.00011,16.26885]
[1778460041927,35.92,81684.9,0.95,-0.16748,0.00011,16.26885]
[1778460042401,35.92,81687.39,0.95,-0.16721,0.00011,16.25249]
[1778460048307,35.92,81686.5,0.95,-0.1673,0.00011,16.25798]
[1778460053502,35.91,81678.76,0.95,-0.16812,0.00011,16.30796]
[1778460054410,35.91,81678.72,0.95,-0.16812,0.00011,16.30796]
[1778460056262,35.91,81678.72,0.95,-0.16812,0.00011,16.30796]
[1778460056321,35.91,81676.58,0.95,-0.16835,0.00011,16.32166]
[1778460058429,35.91,81676.12,0.95,-0.1684,0.00011,16.32452]
[1778460059250,35.91,81676.12,0.95,-0.1684,0.00011,16.32452]
[1778460060049,35.91,81675.53,0.95,-0.16846,0.00011,16.32808]
[1778460060128,35.91,81674.68,0.95,-0.16854,0.00011,16.33348]
[1778460063029,35.91,81670.65,0.95,-0.16898,0.00011,16.35961]
[1778460063505,35.91,81667.68,0.95,-0.16929,0.00011,16.37861]
[1778460064380,35.91,81667.68,0.95,-0.16929,0.00011,16.37861]
[1778460067140,35.91,81660.58,0.95,-0.17006,0.00011,16.42449]
[1778460067151,35.91,81660.58,0.95,-0.17006,0.00011,16.42449]
[1778460067168,35.91,81660.58,0.95,-0.17006,0.00011,16.42449]
[1778460067170,35.91,81658.82,0.95,-0.17024,0.00011,16.43542]
[1778460069602,35.91,81646.31,0.95,-0.17159,0.00011,16.51636]
[1778460072033,35.91,81646.31,0.95,-0.17159,0.00011,16.51617]
[1778460072129,35.91,81652.24,0.95,-0.17094,0.00011,16.47719]
[1778460078310,35.9,81651.81,0.95,-0.17097,0.00011,16.47936]
[1778460078386,35.9,81651.81,0.95,-0.17097,0.00011,16.47936]
[1778460078401,35.9,81653.15,0.95,-0.17082,0.00011,16.47031]
[1778460078798,35.9,81653.15,0.95,-0.17082,0.00011,16.47031]
[1778460078861,35.9,81653.15,0.95,-0.17082,0.00011,16.47031]
[1778460079126,35.9,81653.15,0.95,-0.17082,0.00011,16.47031]
[1778460079180,35.9,81645.73,0.95,-0.17163,0.00011,16.51868]
[1778460079907,35.9,81645.73,0.95,-0.17163,0.00011,16.51868]
[1778460079959,35.9,81645.73,0.95,-0.17163,0.00011,16.51868]
[1778460080429,35.9,81645.73,0.95,-0.17163,0.00011,16.51868]
[1778460080418,35.9,81613.39,0.95,-0.17519,0.00011,16.72905]
[1778460081136,35.9,81602.32,0.95,-0.17641,0.00011,16.80092]
[1778460085849,35.9,81597.22,0.95,-0.17696,0.00011,16.83301]
[1778460086462,35.9,81596.53,0.95,-0.17704,0.00011,16.83728]
[1778460089431,35.9,81595.97,0.95,-0.1771,0.00011,16.8407]
[1778460089611,35.9,81593.64,0.95,-0.17735,0.00011,16.85541]
[1778460089614,35.9,81593.64,0.95,-0.17735,0.00011,16.85541]
[1778460089641,35.9,81593.64,0.95,-0.17735,0.00011,16.85541]
[1778460090259,35.9,81593.64,0.95,-0.17735,0.00011,16.85541]
[1778460090360,35.9,81585.1,0.95,-0.1783,0.00011,16.91082]
[1778460090527,35.9,81585.1,0.95,-0.1783,0.00011,16.91082]
[1778460091569,35.9,81585.1,0.95,-0.1783,0.00011,16.91082]
[1778460093204,35.9,81581.43,0.95,-0.17868,0.00011,16.92987]
[1778460098681,35.9,81580.48,0.95,-0.17878,0.00011,16.93577]
[1778460103775,35.9,81574.88,0.95,-0.17941,0.00011,16.97199]
[1778460107189,35.9,81581.91,0.95,-0.17862,0.00011,16.9262]
[1778460107240,35.9,81581.91,0.95,-0.17862,0.00011,16.9262]
[1778460107243,35.9,81578.75,0.95,-0.17897,0.00011,16.94666]
[1778460107659,35.9,81578.75,0.95,-0.17897,0.00011,16.94666]
[1778460108323,35.9,81578.75,0.95,-0.17897,0.00011,16.94666]
[1778460110036,35.9,81569.65,0.95,-0.17999,0.00011,17.00564]
[1778460110946,35.9,81568.15,0.95,-0.18016,0.00011,17.01525]
[1778460113003,35.89,81568.0,0.95,-0.18017,0.00011,17.01598]
[1778460113043,35.89,81568.0,0.95,-0.18017,0.00011,17.01598]
[1778460113066,35.89,81568.0,0.95,-0.18017,0.00011,17.01598]
[1778460113414,35.89,81567.52,0.95,-0.18022,0.00011,17.01885]
[1778460113995,35.89,81567.52,0.95,-0.18022,0.00011,17.01885]
[1778460114011,35.89,81567.52,0.95,-0.18022,0.00011,17.01885]
[1778460114459,35.89,81567.52,0.95,-0.18022,0.00011,17.01885]
[1778460115609,35.89,81557.15,0.95,-0.18139,0.00011,17.08591]
[1778460115697,35.89,81557.15,0.95,-0.18139,0.00011,17.08591]
[1778460115920,35.89,81557.15,0.95,-0.18139,0.00011,17.08572]
[1778460117362,35.89,81557.15,0.95,-0.18139,0.00011,17.08572]
[1778460120996,35.89,81553.0,0.95,-0.18185,0.00011,17.11164]
[1778460121620,35.89,81551.14,0.95,-0.18205,0.00011,17.12345]
[1778460121818,35.89,81551.14,0.95,-0.18205,0.00011,17.12345]
[1778460122114,35.89,81551.14,0.95,-0.18205,0.00011,17.12345]
[1778460122159,35.89,81551.14,0.95,-0.18205,0.00011,17.12345]
[1778460122245,35.89,81551.14,0.95,-0.18205,0.00011,17.12345]
[1778460122271,35.89,81543.15,0.95,-0.18296,0.00011,17.17492]
[1778460122517,35.89,81543.15,0.95,-0.18296,0.00011,17.17492]
[1778460123288,35.89,81526.24,0.95,-0.18489,0.00011,17.28398]
[1778460124574,35.89,81522.65,0.95,-0.1853,0.00011,17.30689]
[1778460125003,35.89,81522.65,0.95,-0.1853,0.00011,17.30689]
[1778460125064,35.89,81522.65,0.95,-0.1853,0.00011,17.30689]
[1778460125179,35.89,81522.65,0.95,-0.1853,0.00011,17.30689]
[1778460125478,35.89,81516.96,0.95,-0.18595,0.00012,17.3433]
[1778460127362,35.89,81516.96,0.95,-0.18595,0.00012,17.3433]
[1778460127454,35.88,81492.64,0.95,-0.18873,0.00012,17.49826]
[1778460128881,35.88,81492.64,0.95,-0.18873,0.00012,17.49826]
[1778460129015,35.88,81494.3,0.95,-0.18851,0.00012,17.48557]
[1778460129715,35.88,81494.3,0.95,-0.18851,0.00012,17.48557]
[1778460129771,35.88,81494.3,0.95,-0.18851,0.00012,17.48557]
[1778460129797,35.88,81494.3,0.95,-0.18851,0.00012,17.48557]
[1778460129837,35.88,81494.3,0.95,-0.18851,0.00012,17.48557]
[1778460129988,35.88,81494.3,0.95,-0.18851,0.00012,17.48557]
[1778460130001,35.88,81494.3,0.95,-0.18851,0.00012,17.48557]
[1778460130679,35.87,81500.66,0.95,-0.1877,0.00012,17.4409]
[1778460130894,35.87,81500.66,0.95,-0.1877,0.00012,17.4409]
[1778460131333,35.86,81508.6,0.95,-0.18676,0.00012,17.38854]
[1778460132512,35.86,81508.6,0.95,-0.18676,0.00012,17.38854]
[1778460136363,35.86,81497.25,0.95,-0.18806,0.00012,17.46093]
[1778460138935,35.86,81497.72,0.95,-0.18799,0.00012,17.45654]
[1778460139652,35.85,81506.17,0.95,-0.18698,0.00012,17.40079]
[1778460140154,35.85,81506.17,0.95,-0.18698,0.00012,17.40079]
[1778460140344,35.85,81506.17,0.95,-0.18698,0.00012,17.40079]
[1778460140698,35.85,81515.32,0.95,-0.18591,0.00012,17.34053]
[1778460140721,35.85,81515.32,0.95,-0.18591,0.00012,17.34053]
[1778460140795,35.85,81515.32,0.95,-0.18591,0.00012,17.34053]
[1778460140821,35.85,81515.32,0.95,-0.18591,0.00012,17.34053]
[1778460141100,35.85,81515.32,0.95,-0.18591,0.00012,17.34053]
[1778460142518,35.85,81535.23,0.95,-0.18362,0.00011,17.21164]
[1778460144285,35.85,81535.45,0.95,-0.18359,0.00011,17.21024]
[1778460144461,35.85,81535.45,0.95,-0.18359,0.00011,17.21024]
[1778460144946,35.85,81534.67,0.95,-0.18368,0.00011,17.21531]
[1778460147269,35.85,81525.97,0.95,-0.18468,0.00011,17.27155]
[1778460147339,35.85,81525.68,0.95,-0.18471,0.00011,17.27336]
[1778460147653,35.85,81525.68,0.95,-0.18471,0.00011,17.27336]
[1778460150788,35.85,81525.87,0.95,-0.18468,0.00011,17.27194]
[1778460150831,35.85,81525.87,0.95,-0.18468,0.00011,17.27194]
[1778460151170,35.85,81525.69,0.95,-0.18467,0.00011,17.26847]
[1778460152177,35.85,81535.05,0.95,-0.1836,0.00011,17.20786]
[1778460153420,35.85,81535.05,0.95,-0.1836,0.00011,17.20786]
[1778460153448,35.85,81535.1,0.95,-0.18359,0.00011,17.20755]
[1778460159252,35.85,81535.56,0.95,-0.18354,0.00011,17.20485]
[1778460163752,35.85,81543.74,0.95,-0.18261,0.00011,17.15171]
[1778460164298,35.85,81543.74,0.95,-0.18261,0.00011,17.15171]
[1778460164334,35.85,81543.74,0.95,-0.18261,0.00011,17.15171]
[1778460164399,35.85,81550.15,0.95,-0.18187,0.00011,17.11011]
[1778460165639,35.85,81550.15,0.95,-0.18187,0.00011,17.11009]
[1778460165945,35.85,81550.15,0.95,-0.18187,0.00011,17.11009]
[1778460166277,35.85,81555.02,0.95,-0.18132,0.00011,17.07853]
[1778460171313,35.85,81562.15,0.95,-0.1805,0.00011,17.03181]
[1778460176348,35.85,81562.89,0.95,-0.18041,0.00011,17.02661]
[1778460181384,35.85,81573.2,0.95,-0.17925,0.00011,16.95949]
[1778460186567,35.85,81576.01,0.95,-0.17893,0.00011,16.94113]
[1778460187476,35.85,81576.01,0.95,-0.17893,0.00011,16.94116]
[1778460187495,35.85,81576.01,0.95,-0.17893,0.00011,16.94116]
[1778460187502,35.85,81580.79,0.95,-0.17839,0.00011,16.9101]
[1778460188321,35.85,81580.79,0.95,-0.17839,0.00011,16.9101]
[1778460188640,35.85,81585.9,0.95,-0.17782,0.00011,16.87701]
[1778460189023,35.85,81585.9,0.95,-0.17782,0.00011,16.87701]
[1778460189480,35.85,81585.9,0.95,-0.17782,0.00011,16.87701]
[1778460192000,35.85,81587.0,0.95,-0.1777,0.00011,16.87025]
[1778460192470,35.85,81586.82,0.95,-0.17773,0.00011,16.87155]
[1778460192848,35.85,81586.82,0.95,-0.17773,0.00011,16.87155]
[1778460193526,35.85,81586.82,0.95,-0.17773,0.00011,16.87155]
[1778460193599,35.85,81586.82,0.95,-0.17773,0.00011,16.87155]
[1778460193466,35.85,81587.81,0.95,-0.17762,0.00011,16.86524]
[1778460195448,35.85,81590.86,0.95,-0.17728,0.00011,16.84537]
[1778460195510,35.85,81604.3,0.95,-0.17578,0.00011,16.75801]
[1778460196295,35.85,81604.3,0.95,-0.17578,0.00011,16.75801]
[1778460196488,35.85,81604.3,0.95,-0.17578,0.00011,16.75808]
[1778460201524,35.85,81595.26,0.95,-0.17679,0.00011,16.81703]
[1778460202312,35.85,81595.26,0.95,-0.17679,0.00011,16.81703]
[1778460202564,35.85,81595.26,0.95,-0.17679,0.00011,16.81703]
[1778460204545,35.85,81584.57,0.95,-0.17799,0.00011,16.88671]
[1778460204915,35.85,81584.57,0.95,-0.17799,0.00011,16.88671]
[1778460210245,35.85,81586.84,0.95,-0.17773,0.00011,16.87196]
[1778460212602,35.85,81597.87,0.95,-0.17647,0.00011,16.79562]
[1778460217241,35.85,81596.66,0.95,-0.1766,0.00011,16.8031]
[1778460217343,35.85,81601.27,0.95,-0.17608,0.00011,16.77293]
[1778460218129,35.85,81601.27,0.95,-0.17608,0.00011,16.77293]
[1778460218485,35.85,81605.65,0.95,-0.17559,0.00011,16.74429]
[1778460218635,35.85,81605.65,0.95,-0.17559,0.00011,16.74429]
[1778460218667,35.85,81605.65,0.95,-0.17559,0.00011,16.74429]
[1778460218669,35.85,81605.65,0.95,-0.17559,0.00011,16.74429]
[1778460219091,35.85,81605.78,0.95,-0.17557,0.00011,16.74344]
[1778460220154,35.85,81605.78,0.95,-0.17557,0.00011,16.74344]
[1778460220594,35.85,81605.78,0.95,-0.17557,0.00011,16.74344]
[1778460220301,35.85,81619.43,0.95,-0.17406,0.00011,16.65437]
[1778460220850,35.85,81619.43,0.95,-0.17406,0.00011,16.65437]
[1778460221021,35.85,81619.43,0.95,-0.17406,0.00011,16.65437]
[1778460221233,35.85,81619.43,0.95,-0.17406,0.00011,16.65437]
[1778460221340,35.85,81619.43,0.95,-0.17406,0.00011,16.65437]
[1778460221577,35.85,81619.43,0.95,-0.17406,0.00011,16.65437]
[1778460221427,35.85,81638.35,0.95,-0.17198,0.00011,16.53093]
[1778460222125,35.85,81663.77,0.95,-0.1692,0.00011,16.36481]
[1778460223749,35.85,81656.98,0.95,-0.16994,0.00011,16.40944]
[1778460224728,35.85,81655.11,0.95,-0.17015,0.00011,16.42166]
[1778460226329,35.85,81647.07,0.95,-0.17103,0.00011,16.47426]
[1778460226388,35.85,81647.07,0.95,-0.17103,0.00011,16.47426]
[1778460226482,35.85,81644.0,0.95,-0.17136,0.00011,16.4943]
[1778460230349,35.85,81637.96,0.95,-0.17202,0.00011,16.5338]
[1778460234580,35.85,81638.49,0.95,-0.17198,0.00011,16.53089]
[1778460234589,35.85,81638.49,0.95,-0.17198,0.00011,16.53089]
[1778460234600,35.85,81638.49,0.95,-0.17198,0.00011,16.53089]
[1778460235253,35.85,81640.29,0.95,-0.17178,0.00011,16.51925]
[1778460240390,35.85,81644.21,0.95,-0.17136,0.00011,16.49406]
[1778460240428,35.85,81644.21,0.95,-0.17136,0.00011,16.49406]
[1778460240477,35.85,81644.0,0.95,-0.17137,0.00011,16.49512]
[1778460241585,35.85,81644.0,0.95,-0.17137,0.00011,16.49512]
[1778460244715,35.85,81630.78,0.95,-0.17281,0.00011,16.58077]
[1778460250890,35.85,81623.96,0.95,-0.17354,0.00011,16.62379]
[1778460254466,35.84,81623.73,0.95,-0.17356,0.00011,16.62486]
[1778460254567,35.84,81624.18,0.95,-0.1735,0.00011,16.62149]
[1778460255173,35.84,81624.18,0.95,-0.1735,0.00011,16.62149]
[1778460255249,35.84,81623.81,0.95,-0.17354,0.00011,16.6239]
[1778460257577,35.84,81623.81,0.95,-0.17354,0.00011,16.62368]
[1778460257676,35.84,81623.81,0.95,-0.17354,0.00011,16.62347]
[1778460257714,35.84,81623.81,0.95,-0.17354,0.00011,16.62347]
[1778460262410,35.84,81616.56,0.95,-0.17432,0.00011,16.66975]
[1778460268546,35.84,81620.67,0.95,-0.17384,0.00011,16.64134]
[1778460268624,35.83,81620.95,0.95,-0.1738,0.00011,16.63902]
[1778460270038,35.83,81620.95,0.95,-0.1738,0.00011,16.63902]
[1778460270139,35.83,81625.81,0.95,-0.17326,0.00011,16.60706]
[1778460276086,35.83,81619.44,0.95,-0.17391,0.00011,16.64271]
[1778460278218,35.83,81619.44,0.95,-0.17391,0.00011,16.64247]
[1778460278302,35.83,81620.18,0.95,-0.17382,0.00011,16.63713]
[1778460284120,35.83,81620.27,0.95,-0.17378,0.00011,16.63528]
[1778460286854,35.82,81621.74,0.95,-0.17361,0.00011,16.62515]
[1778460286891,35.82,81621.74,0.95,-0.17361,0.00011,16.62515]
[1778460287145,35.82,81621.74,0.95,-0.17361,0.00011,16.62515]
[1778460287149,35.82,81617.34,0.95,-0.1741,0.00011,16.6536]
[1778460287932,35.82,81617.34,0.95,-0.1741,0.00011,16.6536]
[1778460288488,35.82,81617.34,0.95,-0.1741,0.00011,16.6536]
[1778460288575,35.82,81607.16,0.95,-0.17522,0.00011,16.71963]
[1778460294636,35.82,81603.11,0.95,-0.17566,0.00011,16.74544]
[1778460295197,35.82,81600.61,0.95,-0.17594,0.00011,16.76171]
[1778460296815,35.82,81597.84,0.95,-0.17624,0.00011,16.77952]
[1778460298315,35.82,81597.84,0.95,-0.17624,0.00011,16.77928]
[1778460298322,35.82,81597.84,0.95,-0.17624,0.00011,16.77928]
[1778460298327,35.82,81597.84,0.95,-0.17624,0.00011,16.77928]
[1778460298517,35.82,81597.84,0.95,-0.17624,0.00011,16.77928]
[1778460298535,35.82,81597.21,0.95,-0.1763,0.00011,16.78289]
[1778460304260,35.82,81592.88,0.95,-0.17678,0.00011,16.81072]
[1778460304763,35.82,81592.88,0.95,-0.17678,0.00011,16.81072]
[1778460308306,35.82,81583.87,0.95,-0.17778,0.00011,16.86907]
[1778460309324,35.82,81582.69,0.95,-0.17791,0.00011,16.87643]
[1778460310270,35.82,81583.14,0.95,-0.17785,0.00011,16.87333]
[1778460310608,35.82,81574.05,0.95,-0.17887,0.00011,16.93231]
[1778460314653,35.81,81557.87,0.95,-0.18069,0.00011,17.03669]
[1778460315199,35.81,81557.87,0.95,-0.18069,0.00011,17.03669]
[1778460315346,35.81,81557.87,0.95,-0.18069,0.00011,17.03669]
[1778460317047,35.81,81549.08,0.95,-0.18168,0.00011,17.09334]
[1778460319784,35.81,81547.98,0.95,-0.18179,0.00011,17.09969]
[1778460319792,35.81,81547.98,0.95,-0.18179,0.00011,17.09969]
[1778460320381,35.81,81547.04,0.95,-0.18189,0.00011,17.10553]
[1778460321933,35.81,81541.72,0.95,-0.1825,0.00011,17.13973]
[1778460322034,35.81,81540.72,0.95,-0.18261,0.00011,17.14621]
[1778460323794,35.81,81540.66,0.95,-0.18261,0.00011,17.14597]
[1778460323867,35.81,81540.66,0.95,-0.18261,0.00011,17.14597]
[1778460323948,35.81,81540.66,0.95,-0.18261,0.00011,17.14597]
[1778460324407,35.81,81540.66,0.95,-0.1826,0.00011,17.14565]
[1778460325376,35.81,81540.66,0.95,-0.1826,0.00011,17.14565]
[1778460325454,35.81,81553.39,0.95,-0.18115,0.00011,17.06285]
[1778460327097,35.81,81551.86,0.95,-0.18132,0.00011,17.07258]
[1778460327396,35.81,81551.86,0.95,-0.18132,0.00011,17.07258]
[1778460327653,35.81,81575.37,0.95,-0.17866,0.00011,16.91977]
[1778460329001,35.8,81575.58,0.95,-0.17863,0.00011,16.91818]
[1778460329179,35.8,81575.58,0.95,-0.17863,0.00011,16.91818]
[1778460329549,35.8,81575.58,0.95,-0.17863,0.00011,16.91818]
[1778460329651,35.8,81572.85,0.95,-0.17894,0.00011,16.93592]
[1778460330473,35.8,81572.85,0.95,-0.17894,0.00011,16.93592]
[1778460330545,35.8,81573.58,0.95,-0.17886,0.00011,16.93113]
[1778460335015,35.8,81575.65,0.95,-0.17859,0.00011,16.91294]
[1778460335024,35.8,81575.65,0.95,-0.17859,0.00011,16.91294]
[1778460335665,35.8,81575.65,0.95,-0.17859,0.00011,16.91294]
[1778460335729,35.8,81575.41,0.95,-0.17861,0.00011,16.9145]
[1778460335779,35.8,81575.41,0.95,-0.17861,0.00011,16.9145]
[1778460336286,35.8,81575.41,0.95,-0.17861,0.00011,16.9145]
[1778460336296,35.8,81575.41,0.95,-0.17861,0.00011,16.9145]
[1778460336608,35.8,81575.41,0.95,-0.17861,0.00011,16.9145]
[1778460336694,35.8,81581.7,0.95,-0.17791,0.00011,16.87355]
[1778460337679,35.8,81594.62,0.95,-0.17646,0.00011,16.78943]
[1778460343131,35.8,81601.32,0.95,-0.17571,0.00011,16.74588]
[1778460343254,35.8,81601.32,0.95,-0.17571,0.00011,16.74588]
[1778460343260,35.8,81601.32,0.95,-0.17571,0.00011,16.74588]
[1778460343264,35.8,81601.32,0.95,-0.17571,0.00011,16.74588]
[1778460343543,35.81,81611.55,0.95,-0.17458,0.00011,16.67924]
[1778460348577,35.81,81616.05,0.95,-0.17408,0.00011,16.6499]
[1778460351607,35.81,81624.45,0.95,-0.17315,0.00011,16.59502]
[1778460351920,35.81,81621.41,0.95,-0.17349,0.00011,16.61492]
[1778460352710,35.81,81610.98,0.95,-0.17464,0.00011,16.68301]
[1778460354535,35.81,81610.6,0.95,-0.17468,0.00011,16.6854]
[1778460354541,35.81,81610.6,0.95,-0.17468,0.00011,16.6854]
[1778460354620,35.8,81610.6,0.95,-0.17468,0.00011,16.68532]
[1778460356142,35.8,81610.81,0.95,-0.17466,0.00011,16.68388]
[1778460356737,35.8,81611.67,0.95,-0.17456,0.00011,16.6782]
[1778460362080,35.8,81608.28,0.95,-0.17493,0.00011,16.70001]
[1778460362265,35.8,81608.28,0.95,-0.17493,0.00011,16.70001]
[1778460362272,35.8,81608.28,0.95,-0.17493,0.00011,16.70001]
[1778460362680,35.8,81608.28,0.95,-0.17493,0.00011,16.69994]
[1778460362864,35.8,81608.28,0.95,-0.17493,0.00011,16.69994]
[1778460363641,35.8,81608.28,0.95,-0.17493,0.00011,16.69994]
[1778460365285,35.8,81609.21,0.95,-0.17483,0.00011,16.69376]
[1778460366362,35.8,81609.43,0.95,-0.1748,0.00011,16.69227]
[1778460366725,35.8,81609.35,0.95,-0.17481,0.00011,16.69275]
[1778460366973,35.8,81609.35,0.95,-0.17481,0.00011,16.69275]
[1778460368722,35.8,81622.07,0.95,-0.1734,0.00011,16.60973]
[1778460370204,35.8,81623.73,0.95,-0.17322,0.00011,16.59896]
[1778460370737,35.8,81626.68,0.95,-0.17289,0.00011,16.5798]
[1778460372231,35.8,81630.65,0.95,-0.17246,0.00011,16.55399]
[1778460372405,35.8,81630.65,0.95,-0.17246,0.00011,16.55399]
[1778460372752,35.8,81633.99,0.95,-0.17209,0.00011,16.53231]
[1778460374884,35.8,81632.05,0.95,-0.17231,0.00011,16.54527]
[1778460374900,35.8,81632.05,0.95,-0.17231,0.00011,16.54527]
[1778460374904,35.8,81632.05,0.95,-0.17231,0.00011,16.54527]
[1778460375053,35.8,81632.05,0.95,-0.17231,0.00011,16.54527]
[1778460375783,35.8,81634.0,0.95,-0.1721,0.00011,16.53253]
[1778460376842,35.81,81646.98,0.95,-0.17068,0.00011,16.4478]
[1778460377006,35.81,81646.98,0.95,-0.17068,0.00011,16.4478]
[1778460377143,35.81,81646.98,0.95,-0.17068,0.00011,16.4478]
[1778460377154,35.81,81646.98,0.95,-0.17068,0.00011,16.4478]
[1778460377583,35.81,81646.98,0.95,-0.17068,0.00011,16.4478]
[1778460377618,35.81,81646.98,0.95,-0.17068,0.00011,16.4478]
[1778460378272,35.81,81632.02,0.95,-0.17232,0.00011,16.54581]
[1778460379001,35.81,81632.02,0.95,-0.17232,0.00011,16.54581]
[1778460379698,35.81,81632.02,0.95,-0.17232,0.00011,16.54581]
[1778460379724,35.81,81632.02,0.95,-0.17232,0.00011,16.54581]
[1778460380305,35.81,81623.23,0.95,-0.1733,0.00011,16.60361]
[1778460380318,35.81,81623.23,0.95,-0.1733,0.00011,16.60361]
[1778460380522,35.81,81616.18,0.95,-0.17408,0.00011,16.64964]
[1778460381233,35.81,81616.18,0.95,-0.17408,0.00011,16.64964]
[1778460381704,35.81,81617.09,0.95,-0.17397,0.00011,16.64367]
[1778460384916,35.81,81614.6,0.95,-0.17425,0.00011,16.65986]
[1778460388839,35.81,81622.64,0.95,-0.17336,0.00011,16.60743]
[1778460388896,35.81,81626.72,0.95,-0.17291,0.00011,16.58093]
[1778460388960,35.81,81628.37,0.95,-0.17273,0.00011,16.57016]
[1778460390933,35.81,81630.5,0.95,-0.1725,0.00011,16.55632]
[1778460390938,35.81,81630.5,0.95,-0.1725,0.00011,16.55632]
[1778460391054,35.81,81630.5,0.95,-0.1725,0.00011,16.55632]
[1778460391154,35.81,81634.55,0.95,-0.17202,0.00011,16.52528]
[1778460392974,35.81,81634.98,0.95,-0.17197,0.00011,16.52259]
[1778460393262,35.81,81633.62,0.95,-0.17212,0.00011,16.53159]
[1778460395032,35.81,81632.59,0.95,-0.17224,0.00011,16.53843]
[1778460395286,35.81,81629.75,0.95,-0.17255,0.00011,16.55709]
[1778460401044,35.81,81623.84,0.95,-0.17321,0.00011,16.59596]
[1778460406078,35.81,81628.5,0.95,-0.1727,0.00011,16.56573]
[1778460411437,35.81,81629.49,0.95,-0.17259,0.00011,16.55947]
[1778460417781,35.81,81632.04,0.95,-0.17232,0.00011,16.54318]
[1778460417813,35.81,81632.04,0.95,-0.17232,0.00011,16.54318]
[1778460417815,35.81,81633.69,0.95,-0.17214,0.00011,16.53255]
[1778460419186,35.81,81634.71,0.95,-0.17203,0.00011,16.52588]
[1778460419211,35.81,81634.71,0.95,-0.17203,0.00011,16.52588]
[1778460419866,35.81,81635.32,0.95,-0.17196,0.00011,16.52187]
[1778460421644,35.81,81635.77,0.95,-0.17191,0.00011,16.51882]
[1778460421732,35.81,81635.4,0.95,-0.17195,0.00011,16.52113]
[1778460427226,35.81,81635.08,0.95,-0.17198,0.00011,16.52291]
[1778460432261,35.81,81634.06,0.95,-0.17209,0.00011,16.52949]
[1778460437510,35.81,81639.25,0.95,-0.17152,0.00011,16.49546]
[1778460437564,35.81,81637.43,0.95,-0.17172,0.00011,16.5073]
[1778460439679,35.81,81637.43,0.95,-0.17172,0.00011,16.50724]
[1778460439775,35.81,81638.35,0.95,-0.17161,0.00011,16.50113]
[1778460442331,35.81,81628.01,0.95,-0.17275,0.00011,16.56893]
[1778460447367,35.81,81627.11,0.95,-0.17286,0.00011,16.57507]
[1778460451467,35.81,81624.15,0.95,-0.17318,0.00011,16.59448]
[1778460452545,35.81,81623.58,0.95,-0.17321,0.00011,16.59356]
[1778460452728,35.81,81623.58,0.95,-0.17321,0.00011,16.59356]
[1778460452756,35.81,81623.58,0.95,-0.17321,0.00011,16.59356]
[1778460452852,35.81,81596.58,0.95,-0.17621,0.00011,16.76972]
[1778460453119,35.81,81596.58,0.95,-0.17621,0.00011,16.76972]
[1778460453717,35.81,81563.67,0.95,-0.17991,0.00011,16.98411]
[1778460454195,35.81,81563.67,0.95,-0.17991,0.00011,16.98411]
[1778460454783,35.81,81563.67,0.95,-0.17991,0.00011,16.98411]
[1778460454807,35.81,81563.67,0.95,-0.17991,0.00011,16.98411]
[1778460454816,35.81,81558.06,0.95,-0.18055,0.00011,17.02062]
[1778460455559,35.81,81558.06,0.95,-0.18055,0.00011,17.02062]
[1778460455570,35.81,81558.06,0.95,-0.18055,0.00011,17.02062]
[1778460455795,35.81,81565.14,0.95,-0.17975,0.00011,16.97464]
[1778460456516,35.81,81565.14,0.95,-0.17975,0.00011,16.97464]
[1778460456525,35.81,81565.14,0.95,-0.17975,0.00011,16.97464]
[1778460456914,35.81,81565.14,0.95,-0.17975,0.00011,16.97464]
[1778460456539,35.81,81564.96,0.95,-0.17977,0.00011,16.97581]
[1778460457412,35.81,81564.96,0.95,-0.17977,0.00011,16.97581]
[1778460457434,35.81,81564.96,0.95,-0.17977,0.00011,16.97581]
[1778460457455,35.81,81564.96,0.95,-0.17976,0.00011,16.97571]
[1778460458484,35.81,81564.96,0.95,-0.17976,0.00011,16.97571]
[1778460458515,35.81,81563.87,0.95,-0.17989,0.00011,16.9827]
[1778460462431,35.81,81568.58,0.95,-0.17935,0.00011,16.95181]
[1778460462480,35.81,81568.58,0.95,-0.17935,0.00011,16.95181]
[1778460462496,35.81,81568.58,0.95,-0.17935,0.00011,16.95181]
[1778460462763,35.81,81568.58,0.95,-0.17935,0.00011,16.95181]
[1778460462825,35.81,81570.72,0.95,-0.17911,0.00011,16.93777]
[1778460463591,35.81,81570.72,0.95,-0.17911,0.00011,16.93777]
[1778460463654,35.81,81580.74,0.95,-0.17798,0.00011,16.87258]
[1778460464561,35.81,81568.62,0.95,-0.17934,0.00011,16.95139]
[1778460466682,35.81,81568.62,0.95,-0.17934,0.00011,16.95144]
[1778460466781,35.81,81568.89,0.95,-0.17931,0.00011,16.94958]
[1778460470704,35.81,81569.95,0.95,-0.17919,0.00011,16.94259]
[1778460470738,35.81,81569.95,0.95,-0.17919,0.00011,16.94259]
[1778460470761,35.81,81570.28,0.95,-0.17915,0.00011,16.94037]
[1778460471107,35.81,81570.28,0.95,-0.17915,0.00011,16.94037]
[1778460471192,35.81,81570.28,0.95,-0.17915,0.00011,16.94037]
[1778460471553,35.81,81570.65,0.95,-0.17911,0.00011,16.93797]
[1778460475665,35.81,81573.18,0.95,-0.17882,0.00011,16.92146]
[1778460476405,35.81,81576.59,0.95,-0.17844,0.00011,16.89924]
[1778460477820,35.81,81576.59,0.95,-0.17844,0.00011,16.89924]
[1778460477932,35.81,81576.59,0.95,-0.17844,0.00011,16.89924]
[1778460477944,35.81,81576.59,0.95,-0.17844,0.00011,16.89924]
[1778460478813,35.81,81582.81,0.95,-0.17774,0.00011,16.85879]
[1778460484644,35.81,81585.15,0.95,-0.17748,0.00011,16.84392]
[1778460489679,35.81,81589.47,0.95,-0.177,0.00011,16.81587]
[1778460492053,35.81,81590.31,0.95,-0.17691,0.00011,16.81045]
[1778460497735,35.81,81591.92,0.95,-0.17673,0.00011,16.79993]
[1778460500758,35.81,81606.34,0.95,-0.17512,0.00011,16.70593]
[1778460503297,35.81,81606.59,0.95,-0.17509,0.00011,16.70444]
[1778460503307,35.81,81606.59,0.95,-0.17509,0.00011,16.70444]
[1778460503400,35.81,81606.59,0.95,-0.17509,0.00011,16.70444]
[1778460503466,35.81,81606.59,0.95,-0.17509,0.00011,16.70444]
[1778460503525,35.81,81606.59,0.95,-0.17509,0.00011,16.70444]
[1778460503626,35.81,81606.59,0.95,-0.17509,0.00011,16.70444]
[1778460503677,35.81,81606.59,0.95,-0.17509,0.00011,16.70444]
[1778460503741,35.81,81606.59,0.95,-0.17509,0.00011,16.70444]
[1778460503764,35.81,81606.59,0.95,-0.17509,0.00011,16.70444]
[1778460503865,35.81,81604.95,0.95,-0.17528,0.00011,16.7152]
[1778460509830,35.81,81598.08,0.95,-0.17604,0.00011,16.76008]
[1778460511778,35.81,81598.39,0.95,-0.17601,0.00011,16.75807]
[1778460511844,35.81,81598.49,0.95,-0.17596,0.00011,16.75278]
[1778460513581,35.81,81598.79,0.95,-0.17593,0.00011,16.75084]
[1778460513824,35.81,81598.79,0.95,-0.17593,0.00011,16.75084]
[1778460513858,35.81,81597.98,0.95,-0.17602,0.00011,16.75613]
[1778460514425,35.81,81597.98,0.95,-0.17602,0.00011,16.75613]
[1778460514866,35.81,81601.68,0.95,-0.17561,0.00011,16.73207]
[1778460516134,35.81,81602.52,0.95,-0.17551,0.00011,16.72646]
[1778460519753,35.81,81617.09,0.95,-0.17389,0.00011,16.63131]
[1778460520004,35.81,81617.09,0.95,-0.17389,0.00011,16.63131]
[1778460522026,35.81,81622.07,0.95,-0.17335,0.00011,16.59888]
[1778460522921,35.81,81621.29,0.95,-0.17343,0.00011,16.60367]
[1778460527956,35.81,81618.68,0.95,-0.1737,0.00011,16.61996]
[1778460529569,35.81,81618.25,0.95,-0.17375,0.00011,16.62261]
[1778460529665,35.81,81618.25,0.95,-0.17375,0.00011,16.62261]
[1778460529970,35.81,81617.29,0.95,-0.17385,0.00011,16.6287]
[1778460531984,35.81,81604.43,0.95,-0.17527,0.00011,16.7121]
[1778460534648,35.8,81604.94,0.95,-0.1752,0.00011,16.70824]
[1778460536687,35.8,81605.34,0.95,-0.17515,0.00011,16.70529]
[1778460540221,35.8,81611.31,0.95,-0.17449,0.00011,16.66622]
[1778460540339,35.8,81611.31,0.95,-0.17449,0.00011,16.66622]
[1778460542983,35.8,81612.1,0.95,-0.1744,0.00011,16.66105]
[1778460544340,35.8,81605.16,0.95,-0.17517,0.00011,16.70623]
[1778460545008,35.8,81596.63,0.95,-0.17612,0.00011,16.76171]
[1778460546157,35.8,81597.63,0.95,-0.176,0.00011,16.75505]
[1778460546163,35.8,81597.63,0.95,-0.176,0.00011,16.75505]
[1778460546167,35.8,81597.63,0.95,-0.176,0.00011,16.75505]
[1778460546628,35.8,81597.63,0.95,-0.176,0.00011,16.75505]
[1778460546724,35.8,81596.69,0.95,-0.17611,0.00011,16.76118]
[1778460552125,35.8,81586.91,0.95,-0.17719,0.00011,16.82389]
[1778460554149,35.8,81587.98,0.95,-0.17706,0.00011,16.81651]
[1778460554772,35.8,81587.98,0.95,-0.17706,0.00011,16.81651]
[1778460554979,35.8,81589.9,0.95,-0.17684,0.00011,16.80381]
[1778460557396,35.8,81589.35,0.95,-0.1769,0.00011,16.80721]
[1778460557497,35.8,81590.02,0.95,-0.17682,0.00011,16.80266]
[1778460558869,35.8,81590.02,0.95,-0.17682,0.00011,16.80266]
[1778460558970,35.8,81590.02,0.95,-0.17682,0.00011,16.8023]
[1778460560257,35.8,81590.02,0.95,-0.17682,0.00011,16.8023]
[1778460560916,35.8,81590.02,0.95,-0.17682,0.00011,16.8023]
[1778460560935,35.8,81590.14,0.95,-0.1768,0.00011,16.80116]
[1778460567047,35.79,81590.26,0.95,-0.17677,0.00011,16.79955]
[1778460567231,35.79,81590.8,0.95,-0.17671,0.00011,16.79588]
[1778460568221,35.79,81590.8,0.95,-0.17671,0.00011,16.79588]
[1778460568321,35.79,81591.4,0.95,-0.17664,0.00011,16.79182]
[1778460569089,35.79,81591.4,0.95,-0.17664,0.00011,16.79182]
[1778460569245,35.79,81591.4,0.95,-0.17663,0.00011,16.79168]
[1778460572525,35.79,81591.4,0.95,-0.17663,0.00011,16.79168]
[1778460572549,35.79,81591.4,0.95,-0.17663,0.00011,16.79168]
[1778460572715,35.79,81591.4,0.95,-0.17663,0.00011,16.79168]
[1778460572792,35.79,81591.4,0.95,-0.17663,0.00011,16.79168]
[1778460572860,35.79,81591.07,0.95,-0.17663,0.00011,16.7886]
[1778460573690,35.79,81591.07,0.95,-0.17663,0.00011,16.7886]
[1778460573865,35.79,81605.67,0.95,-0.175,0.00011,16.69356]
[1778460579306,35.79,81597.46,0.95,-0.17591,0.00011,16.74711]
[1778460584894,35.79,81594.45,0.95,-0.17625,0.00011,16.76653]
[1778460585016,35.79,81592.45,0.95,-0.17647,0.00011,16.77946]
[1778460590397,35.79,81585.83,0.95,-0.1772,0.00011,16.82194]
[1778460595429,35.79,81589.74,0.95,-0.17675,0.00011,16.79599]
[1778460597756,35.79,81584.41,0.95,-0.17735,0.00011,16.83045]
[1778460597844,35.79,81582.97,0.95,-0.17751,0.00011,16.83967]
[1778460600758,35.79,81582.78,0.95,-0.17752,0.00011,16.84075]
[1778460601196,35.79,81575.6,0.95,-0.17833,0.00011,16.88735]
[1778460601975,35.79,81575.6,0.95,-0.17833,0.00011,16.88735]
[1778460602175,35.79,81575.86,0.95,-0.1783,0.00011,16.8856]
[1778460607513,35.78,81580.21,0.95,-0.1778,0.00011,16.85689]
[1778460611560,35.78,81582.86,0.95,-0.1775,0.00011,16.8395]
[1778460611733,35.78,81582.86,0.95,-0.1775,0.00011,16.8395]
[1778460611811,35.78,81582.86,0.95,-0.1775,0.00011,16.8395]
[1778460612064,35.78,81579.06,0.95,-0.17793,0.00011,16.86421]
[1778460612220,35.78,81579.06,0.95,-0.17793,0.00011,16.86421]
[1778460612801,35.78,81560.17,0.95,-0.18006,0.00011,16.98714]
[1778460613294,35.78,81560.17,0.95,-0.18006,0.00011,16.98714]
[1778460615654,35.78,81553.42,0.95,-0.18082,0.00011,17.0309]
[1778460615689,35.78,81542.24,0.95,-0.1821,0.00011,17.10343]
[1778460618100,35.78,81542.24,0.95,-0.18209,0.00011,17.10327]
[1778460618684,35.78,81543.31,0.95,-0.18197,0.00011,17.09613]
[1778460618839,35.78,81543.31,0.95,-0.18197,0.00011,17.09613]
[1778460618969,35.78,81537.92,0.95,-0.18258,0.00011,17.13094]
[1778460619962,35.78,81537.92,0.95,-0.18258,0.00011,17.13094]
[1778460619984,35.78,81537.92,0.95,-0.18258,0.00011,17.13094]
[1778460620091,35.78,81527.98,0.95,-0.18372,0.00011,17.19518]
[1778460621179,35.78,81527.98,0.95,-0.18372,0.00011,17.19518]
[1778460621626,35.78,81535.69,0.95,-0.18283,0.00011,17.14486]
[1778460624798,35.78,81541.98,0.95,-0.1821,0.00011,17.10357]
[1778460625956,35.78,81539.52,0.95,-0.18238,0.00011,17.11934]
[1778460626027,35.78,81535.55,0.95,-0.18282,0.00011,17.14468]
[1778460630482,35.78,81527.76,0.95,-0.18371,0.00011,17.19471]
[1778460630690,35.78,81524.97,0.95,-0.18402,0.00011,17.21248]
[1778460631339,35.78,81524.97,0.95,-0.18402,0.00011,17.21248]
[1778460631853,35.77,81513.58,0.95,-0.18529,0.00012,17.2813]
[1778460632986,35.77,81513.58,0.95,-0.18529,0.00012,17.2813]
[1778460633083,35.77,81505.76,0.95,-0.1862,0.00012,17.33177]
[1778460634168,35.77,81505.9,0.95,-0.18618,0.00012,17.33062]
[1778460634619,35.77,81505.9,0.95,-0.18618,0.00012,17.33062]
[1778460634739,35.77,81498.53,0.95,-0.18703,0.00012,17.37815]
[1778460636021,35.77,81498.53,0.95,-0.18703,0.00012,17.37815]
[1778460636958,35.77,81497.75,0.95,-0.18708,0.00012,17.38082]
[1778460637010,35.77,81497.53,0.95,-0.1871,0.00012,17.38205]
[1778460640758,35.77,81500.66,0.95,-0.18673,0.00012,17.36144]
[1778460640775,35.77,81500.66,0.95,-0.18673,0.00012,17.36144]
[1778460641150,35.76,81502.04,0.95,-0.18656,0.00012,17.35214]
[1778460643484,35.76,81509.61,0.95,-0.18568,0.00012,17.30297]
[1778460643963,35.76,81509.61,0.95,-0.18568,0.00012,17.30297]
[1778460644277,35.76,81511.19,0.95,-0.1855,0.00012,17.2925]
[1778460644328,35.76,81511.19,0.95,-0.1855,0.00012,17.2925]
[1778460644826,35.76,81511.19,0.95,-0.1855,0.00012,17.2925]
[1778460644851,35.76,81511.19,0.95,-0.1855,0.00012,17.2925]
[1778460644959,35.76,81530.3,0.95,-0.1833,0.00011,17.16861]
[1778460645852,35.76,81530.3,0.95,-0.1833,0.00011,17.16861]
[1778460646004,35.76,81530.3,0.95,-0.1833,0.00011,17.16861]
[1778460646068,35.76,81530.3,0.95,-0.1833,0.00011,17.16861]
[1778460647084,35.76,81537.22,0.95,-0.1825,0.00011,17.12365]
[1778460647680,35.76,81543.32,0.95,-0.18181,0.00011,17.08413]
[1778460648937,35.76,81543.32,0.95,-0.18181,0.00011,17.08413]
[1778460650833,35.76,81541.98,0.95,-0.18197,0.00011,17.09315]
[1778460653082,35.76,81557.39,0.95,-0.18022,0.00011,16.99319]
[1778460657113,35.77,81558.14,0.95,-0.18014,0.00011,16.98864]
[1778460657880,35.77,81559.14,0.95,-0.18003,0.00011,16.98236]
[1778460662607,35.77,81558.57,0.95,-0.1801,0.00011,16.98647]
[1778460662826,35.77,81558.57,0.95,-0.1801,0.00011,16.98647]
[1778460663021,35.77,81558.57,0.95,-0.1801,0.00011,16.98647]
[1778460665549,35.77,81567.24,0.95,-0.17912,0.00011,16.93014]
[1778460665941,35.77,81567.24,0.95,-0.17912,0.00011,16.93013]
[1778460668178,35.77,81570.15,0.95,-0.17879,0.00011,16.91118]
[1778460668961,35.77,81570.48,0.95,-0.17875,0.00011,16.90905]
[1778460672234,35.77,81576.41,0.95,-0.17809,0.00011,16.87056]
[1778460675005,35.77,81589.38,0.95,-0.17663,0.00011,16.78603]
[1778460677521,35.77,81595.17,0.95,-0.17598,0.00011,16.74801]
[1778460679032,35.77,81595.17,0.95,-0.17598,0.00011,16.74783]
[1778460679551,35.77,81601.05,0.95,-0.17532,0.00011,16.70932]
[1778460679555,35.77,81601.05,0.95,-0.17532,0.00011,16.70932]
[1778460680154,35.77,81601.05,0.95,-0.17532,0.00011,16.70932]
[1778460680038,35.77,81601.05,0.95,-0.17532,0.00011,16.7092]
[1778460680489,35.77,81601.05,0.95,-0.17532,0.00011,16.7092]
[1778460682066,35.77,81603.36,0.95,-0.17506,0.00011,16.69401]
[1778460682156,35.77,81605.57,0.95,-0.17481,0.00011,16.67947]
[1778460682666,35.77,81605.57,0.95,-0.17481,0.00011,16.67947]
[1778460682897,35.77,81605.57,0.95,-0.17481,0.00011,16.67947]
[1778460685792,35.77,81611.34,0.95,-0.17417,0.00011,16.64163]
[1778460685946,35.77,81611.34,0.95,-0.17417,0.00011,16.64163]
[1778460686132,35.77,81608.02,0.95,-0.17454,0.00011,16.66332]
[1778460691119,35.76,81596.93,0.95,-0.17573,0.00011,16.7307]
[1778460696180,35.76,81599.48,0.95,-0.17544,0.00011,16.71365]
[1778460698091,35.76,81590.28,0.95,-0.17646,0.00011,16.77348]
[1778460698168,35.76,81590.34,0.95,-0.17646,0.00011,16.77309]
[1778460699585,35.76,81586.98,0.95,-0.17683,0.00011,16.795]
[1778460700131,35.76,81586.98,0.95,-0.17683,0.00011,16.795]
[1778460700217,35.76,81586.98,0.95,-0.17683,0.00011,16.795]
[1778460700188,35.76,81585.98,0.95,-0.17695,0.00011,16.8017]
[1778460700241,35.76,81585.98,0.95,-0.17695,0.00011,16.8017]
[1778460700297,35.76,81585.98,0.95,-0.17695,0.00011,16.8017]
[1778460701188,35.76,81585.98,0.95,-0.17695,0.00011,16.80186]
[1778460703264,35.76,81584.16,0.95,-0.17716,0.00011,16.81403]
[1778460703779,35.76,81584.16,0.95,-0.17716,0.00011,16.81403]
[1778460704460,35.76,81584.54,0.95,-0.17712,0.00011,16.8117]
[1778460705217,35.77,81579.4,0.95,-0.1777,0.00011,16.84533]
[1778460706224,35.77,81568.74,0.95,-0.1789,0.00011,16.91482]
[1778460709342,35.77,81569.72,0.95,-0.17879,0.00011,16.90855]
[1778460709366,35.77,81569.72,0.95,-0.17879,0.00011,16.90855]
[1778460709690,35.77,81569.72,0.95,-0.17879,0.00011,16.90855]
[1778460710113,35.77,81569.72,0.95,-0.17879,0.00011,16.90855]
[1778460710871,35.77,81571.4,0.95,-0.1786,0.00011,16.89766]
[1778460710968,35.77,81577.97,0.95,-0.17786,0.00011,16.85496]
[1778460712392,35.77,81577.97,0.95,-0.17786,0.00011,16.85496]
[1778460714334,35.77,81579.34,0.95,-0.17771,0.00011,16.84626]
[1778460714338,35.77,81579.34,0.95,-0.17771,0.00011,16.84626]
[1778460714719,35.77,81579.34,0.95,-0.17771,0.00011,16.84626]
[1778460715355,35.77,81577.23,0.95,-0.17795,0.00011,16.86013]
[1778460715805,35.77,81569.03,0.95,-0.17888,0.00011,16.91364]
[1778460720568,35.77,81569.05,0.95,-0.17888,0.00011,16.91352]
[1778460720750,35.77,81569.05,0.95,-0.17888,0.00011,16.91352]
[1778460720850,35.77,81570.12,0.95,-0.17876,0.00011,16.90655]
[1778460722625,35.77,81570.12,0.95,-0.17876,0.00011,16.90655]
[1778460723104,35.77,81565.07,0.95,-0.17932,0.00011,16.93939]
[1778460724332,35.77,81564.05,0.95,-0.17944,0.00011,16.94603]
[1778460724422,35.77,81564.05,0.95,-0.17944,0.00011,16.94603]
[1778460725079,35.77,81564.05,0.95,-0.17944,0.00011,16.94603]
[1778460725180,35.77,81565.18,0.95,-0.17931,0.00011,16.93861]
[1778460728462,35.77,81572.69,0.95,-0.17846,0.00011,16.88976]
[1778460728577,35.77,81572.13,0.95,-0.17853,0.00011,16.89344]
[1778460730396,35.77,81561.39,0.95,-0.17974,0.00011,16.96336]
[1778460732469,35.77,81561.39,0.95,-0.17974,0.00011,16.96331]
[1778460732501,35.77,81561.39,0.95,-0.17974,0.00011,16.96331]
[1778460732552,35.77,81561.39,0.95,-0.17974,0.00011,16.96331]
[1778460732604,35.77,81558.11,0.95,-0.18011,0.00011,16.98457]
[1778460734421,35.77,81549.62,0.95,-0.18107,0.00011,17.03972]
[1778460734643,35.77,81549.62,0.95,-0.18107,0.00011,17.03972]
[1778460735105,35.77,81544.93,0.95,-0.18161,0.00011,17.07006]
[1778460735437,35.77,81544.93,0.95,-0.18161,0.00011,17.07006]
[1778460735449,35.77,81544.93,0.95,-0.18161,0.00011,17.07006]
[1778460735557,35.77,81524.53,0.95,-0.18394,0.00011,17.2025]
[1778460738614,35.77,81520.29,0.95,-0.18443,0.00012,17.22993]
[1778460741019,35.77,81517.4,0.95,-0.18476,0.00012,17.24861]
[1778460741116,35.77,81507.03,0.95,-0.18596,0.00012,17.31552]
[1778460742586,35.77,81507.99,0.95,-0.18584,0.00012,17.30931]
[1778460742601,35.76,81505.05,0.95,-0.18618,0.00012,17.32821]
[1778460745332,35.76,81499.1,0.95,-0.18687,0.00012,17.36669]
[1778460745770,35.76,81499.1,0.95,-0.18687,0.00012,17.36669]
[1778460748367,35.76,81498.74,0.95,-0.18691,0.00012,17.36894]
[1778460749270,35.76,81498.74,0.95,-0.18691,0.00012,17.36894]
[1778460749577,35.76,81498.0,0.95,-0.187,0.00012,17.37365]
[1778460751248,35.76,81498.0,0.95,-0.187,0.00012,17.37365]
[1778460751291,35.76,81494.08,0.95,-0.18742,0.00012,17.39433]
[1778460751328,35.76,81494.08,0.95,-0.18742,0.00012,17.39433]
[1778460751461,35.76,81494.08,0.95,-0.18742,0.00012,17.39433]
[1778460751934,35.76,81494.08,0.95,-0.18742,0.00012,17.39433]
[1778460752034,35.76,81477.44,0.95,-0.18936,0.00012,17.50171]
[1778460752994,35.76,81477.44,0.95,-0.18936,0.00012,17.50171]
[1778460753095,35.76,81474.09,0.95,-0.18975,0.00012,17.5233]
[1778460754577,35.76,81474.07,0.95,-0.18975,0.00012,17.52338]
[1778460754684,35.76,81474.07,0.95,-0.18975,0.00012,17.52338]
[1778460754936,35.76,81474.07,0.95,-0.18975,0.00012,17.52338]
[1778460755114,35.76,81474.07,0.95,-0.18975,0.00012,17.52338]
[1778460756103,35.76,81466.65,0.95,-0.19063,0.00012,17.57116]
[1778460756196,35.76,81455.21,0.95,-0.19197,0.00012,17.64469]
[1778460756955,35.76,81455.21,0.95,-0.19197,0.00012,17.64469]
[1778460757309,35.76,81455.21,0.95,-0.19197,0.00012,17.64469]
[1778460757021,35.76,81455.17,0.95,-0.19198,0.00012,17.64486]
[1778460757812,35.76,81455.17,0.95,-0.19198,0.00012,17.64486]
[1778460761571,35.76,81464.05,0.95,-0.19093,0.00012,17.58754]
[1778460761655,35.76,81461.61,0.95,-0.19121,0.00012,17.60314]
[1778460762537,35.76,81461.61,0.95,-0.19121,0.00012,17.60314]
[1778460762626,35.76,81461.61,0.95,-0.19121,0.00012,17.60314]
[1778460762705,35.76,81461.61,0.95,-0.19121,0.00012,17.60314]
[1778460763014,35.76,81461.61,0.95,-0.19121,0.00012,17.60314]
[1778460763118,35.76,81461.61,0.95,-0.19121,0.00012,17.60314]
[1778460763216,35.76,81456.56,0.95,-0.1918,0.00012,17.63554]
[1778460763488,35.76,81456.56,0.95,-0.1918,0.00012,17.63554]
[1778460763751,35.76,81456.56,0.95,-0.1918,0.00012,17.63554]
[1778460763864,35.76,81456.56,0.95,-0.1918,0.00012,17.63554]
[1778460764239,35.76,81414.43,0.95,-0.19682,0.00012,17.90563]
[1778460764324,35.76,81414.43,0.95,-0.19682,0.00012,17.90563]
[1778460765093,35.76,81414.43,0.95,-0.19682,0.00012,17.90563]
[1778460765166,35.76,81414.43,0.95,-0.19682,0.00012,17.90563]
[1778460765185,35.76,81414.43,0.95,-0.19682,0.00012,17.90563]
[1778460765215,35.76,81414.43,0.95,-0.19682,0.00012,17.90563]
[1778460765267,35.76,81415.09,0.95,-0.19674,0.00012,17.90127]
[1778460766111,35.76,81403.74,0.95,-0.1981,0.00012,17.97368]
[1778460766789,35.76,81403.74,0.95,-0.1981,0.00012,17.97368]
[1778460767284,35.76,81403.74,0.95,-0.1981,0.00012,17.97368]
[1778460766890,35.76,81393.79,0.95,-0.1993,0.00012,18.03715]
[1778460767433,35.76,81393.79,0.95,-0.1993,0.00012,18.03715]
[1778460767454,35.76,81393.79,0.95,-0.1993,0.00012,18.03715]
[1778460767574,35.76,81393.79,0.95,-0.1993,0.00012,18.03715]
[1778460767603,35.76,81393.79,0.95,-0.1993,0.00012,18.03715]
[1778460767678,35.76,81393.79,0.95,-0.1993,0.00012,18.03715]
[1778460767783,35.76,81393.79,0.95,-0.1993,0.00012,18.03715]
[1778460767843,35.76,81383.09,0.95,-0.2006,0.00012,18.10537]
[1778460769343,35.76,81382.26,0.95,-0.20071,0.00012,18.11081]
[1778460769428,35.76,81382.26,0.95,-0.20071,0.00012,18.11081]
[1778460769853,35.76,81382.26,0.95,-0.20071,0.00012,18.11081]
[1778460769862,35.76,81382.26,0.95,-0.20071,0.00012,18.11081]
[1778460769933,35.76,81382.26,0.95,-0.20071,0.00012,18.11081]
[1778460770006,35.76,81382.26,0.95,-0.20071,0.00012,18.11081]
[1778460770244,35.76,81373.5,0.95,-0.20177,0.00012,18.16656]
[1778460770959,35.76,81373.5,0.95,-0.20177,0.00012,18.16656]
[1778460771057,35.76,81383.36,0.95,-0.20057,0.00012,18.10387]
[1778460771715,35.76,81383.36,0.95,-0.20057,0.00012,18.10387]
[1778460771745,35.76,81383.36,0.95,-0.20057,0.00012,18.10387]
[1778460771823,35.76,81383.36,0.95,-0.20057,0.00012,18.10387]
[1778460772127,35.76,81383.36,0.95,-0.20057,0.00012,18.10387]
[1778460772167,35.76,81383.36,0.95,-0.20057,0.00012,18.10387]
[1778460772576,35.76,81381.79,0.95,-0.20076,0.00012,18.11386]
[1778460772715,35.76,81381.79,0.95,-0.20076,0.00012,18.11386]
[1778460772736,35.76,81374.42,0.95,-0.20166,0.00012,18.1607]
[1778460774821,35.76,81374.42,0.95,-0.20166,0.00012,18.16077]
[1778460774929,35.76,81374.42,0.95,-0.20166,0.00012,18.16077]
[1778460775251,35.76,81374.42,0.95,-0.20166,0.00012,18.16077]
[1778460775927,35.76,81366.57,0.95,-0.20263,0.00012,18.21081]
[1778460776323,35.76,81366.57,0.95,-0.20263,0.00012,18.21081]
[1778460775972,35.76,81354.67,0.95,-0.20409,0.00012,18.28641]
[1778460776446,35.76,81354.67,0.95,-0.20409,0.00012,18.28641]
[1778460776456,35.76,81354.67,0.95,-0.20409,0.00012,18.28641]
[1778460776469,35.76,81354.67,0.95,-0.20409,0.00012,18.28641]
[1778460776976,35.76,81350.93,0.95,-0.20455,0.00012,18.31008]
[1778460777430,35.76,81350.93,0.95,-0.20455,0.00012,18.31008]
[1778460777446,35.76,81350.93,0.95,-0.20455,0.00012,18.31008]
[1778460778011,35.76,81350.93,0.95,-0.20455,0.00012,18.31008]
[1778460778306,35.76,81350.93,0.95,-0.20455,0.00012,18.31008]
[1778460778317,35.76,81350.93,0.95,-0.20455,0.00012,18.31008]
[1778460778780,35.76,81345.51,0.95,-0.20522,0.00012,18.34449]
[1778460778795,35.76,81345.51,0.95,-0.20522,0.00012,18.34449]
[1778460778919,35.76,81356.03,0.95,-0.20393,0.00012,18.27809]
[1778460779620,35.76,81356.03,0.95,-0.20393,0.00012,18.27809]
[1778460779637,35.76,81356.03,0.95,-0.20393,0.00012,18.27809]
[1778460779677,35.76,81356.03,0.95,-0.20393,0.00012,18.27809]
[1778460779911,35.76,81356.03,0.95,-0.20393,0.00012,18.27809]
[1778460779960,35.76,81356.03,0.95,-0.20393,0.00012,18.27809]
[1778460780079,35.76,81358.18,0.95,-0.20365,0.00012,18.26386]
[1778460780384,35.76,81358.18,0.95,-0.20365,0.00012,18.26386]
[1778460780524,35.76,81358.18,0.95,-0.20365,0.00012,18.26386]
[1778460780794,35.76,81358.18,0.95,-0.20365,0.00012,18.26386]
[1778460781194,35.76,81357.25,0.95,-0.20377,0.00012,18.2698]
[1778460781829,35.76,81346.09,0.95,-0.20514,0.00012,18.3404]
[1778460782472,35.76,81346.09,0.95,-0.20514,0.00012,18.3404]
[1778460782486,35.76,81346.09,0.95,-0.20514,0.00012,18.3404]
[1778460782507,35.76,81346.09,0.95,-0.20514,0.00012,18.3404]
[1778460782526,35.76,81346.09,0.95,-0.20514,0.00012,18.3404]
[1778460782727,35.76,81346.09,0.95,-0.20514,0.00012,18.3404]
[1778460782813,35.76,81346.09,0.95,-0.20514,0.00012,18.3404]
[1778460782974,35.76,81346.09,0.95,-0.20514,0.00012,18.3404]
[1778460783195,35.76,81346.09,0.95,-0.20514,0.00012,18.3404]
[1778460783273,35.77,81329.27,0.95,-0.20725,0.00012,18.44818]
[1778460783975,35.77,81329.27,0.95,-0.20725,0.00012,18.44818]
[1778460784181,35.77,81329.27,0.95,-0.20725,0.00012,18.44818]
[1778460784324,35.77,81329.27,0.95,-0.20725,0.00012,18.44818]
[1778460784255,35.77,81311.0,0.95,-0.20952,0.00012,18.56324]
[1778460784973,35.77,81311.0,0.95,-0.20952,0.00012,18.56324]
[1778460785165,35.77,81311.0,0.95,-0.20952,0.00012,18.56324]
[1778460785263,35.77,81303.34,0.95,-0.21048,0.00013,18.61151]
[1778460786932,35.77,81303.34,0.95,-0.21048,0.00013,18.61151]
[1778460786996,35.77,81303.34,0.95,-0.21048,0.00013,18.61151]
[1778460787010,35.77,81303.34,0.95,-0.21048,0.00013,18.61151]
[1778460787097,35.78,81302.49,0.95,-0.21063,0.00013,18.61898]
[1778460788449,35.78,81302.49,0.95,-0.21063,0.00013,18.61898]
[1778460788459,35.78,81302.49,0.95,-0.21063,0.00013,18.61898]
[1778460789287,35.78,81302.49,0.95,-0.21063,0.00013,18.61898]
[1778460789295,35.78,81285.09,0.95,-0.21282,0.00013,18.72809]
[1778460790335,35.78,81285.09,0.95,-0.21282,0.00013,18.72809]
[1778460790352,35.79,81275.98,0.95,-0.21403,0.00013,18.78782]
[1778460790575,35.79,81275.98,0.95,-0.21403,0.00013,18.78782]
[1778460790594,35.79,81275.98,0.95,-0.21403,0.00013,18.78782]
[1778460790699,35.79,81275.98,0.95,-0.21403,0.00013,18.78782]
[1778460790732,35.79,81275.98,0.95,-0.21403,0.00013,18.78782]
[1778460791120,35.79,81275.98,0.95,-0.21403,0.00013,18.78782]
[1778460791154,35.79,81275.98,0.95,-0.21403,0.00013,18.78782]
[1778460791245,35.79,81275.98,0.95,-0.21403,0.00013,18.78782]
[1778460791332,35.79,81293.58,0.95,-0.21181,0.00013,18.67808]
[1778460791439,35.79,81293.58,0.95,-0.21181,0.00013,18.67808]
[1778460791583,35.79,81293.58,0.95,-0.21181,0.00013,18.67808]
[1778460791720,35.79,81293.58,0.95,-0.21181,0.00013,18.67808]
[1778460792302,35.78,81332.7,0.95,-0.20691,0.00012,18.43139]
[1778460793314,35.78,81339.41,0.95,-0.20609,0.00012,18.38924]
[1778460794080,35.78,81339.41,0.95,-0.20609,0.00012,18.38924]
[1778460796701,35.78,81327.98,0.95,-0.2075,0.00012,18.46128]
[1778460797614,35.78,81331.99,0.95,-0.207,0.00012,18.43601]
[1778460798225,35.78,81341.37,0.95,-0.20584,0.00012,18.37689]
[1778460799149,35.78,81341.37,0.95,-0.20584,0.00012,18.37689]
[1778460799178,35.78,81341.37,0.95,-0.20584,0.00012,18.37689]
[1778460799229,35.78,81341.37,0.95,-0.20584,0.00012,18.37689]
[1778460799253,35.78,81356.04,0.95,-0.20404,0.00012,18.28413]
[1778460800154,35.78,81356.04,0.95,-0.20404,0.00012,18.28413]
[1778460800241,35.78,81356.04,0.95,-0.20404,0.00012,18.28413]
[1778460800270,35.78,81356.04,0.95,-0.20404,0.00012,18.28413]
[1778460801121,35.78,81360.49,0.95,-0.20349,0.00012,18.25607]
[1778460801148,35.78,81360.49,0.95,-0.20349,0.00012,18.25607]
[1778460801427,35.78,81356.73,0.95,-0.20396,0.00012,18.28]
[1778460801441,35.78,81356.73,0.95,-0.20396,0.00012,18.28]
[1778460801500,35.78,81356.73,0.95,-0.20396,0.00012,18.28]
[1778460802149,35.78,81343.99,0.95,-0.20552,0.00012,18.3605]
[1778460804568,35.78,81337.78,0.95,-0.2063,0.00012,18.39994]
[1778460804587,35.78,81337.78,0.95,-0.2063,0.00012,18.39994]
[1778460804962,35.78,81337.44,0.95,-0.20634,0.00012,18.40212]
[1778460805955,35.78,81337.44,0.95,-0.20634,0.00012,18.40212]
[1778460806038,35.78,81337.44,0.95,-0.20634,0.00012,18.40212]
[1778460806057,35.78,81337.44,0.95,-0.20634,0.00012,18.40212]
[1778460806106,35.78,81337.44,0.95,-0.20634,0.00012,18.40212]
[1778460806180,35.78,81331.36,0.95,-0.20709,0.00012,18.44045]
[1778460807322,35.79,81315.94,0.95,-0.20901,0.00012,18.53766]
[1778460808560,35.79,81313.25,0.95,-0.20936,0.00012,18.55527]
[1778460808684,35.79,81313.25,0.95,-0.20936,0.00012,18.55527]
[1778460808965,35.79,81313.25,0.95,-0.20936,0.00012,18.55527]
[1778460809065,35.79,81309.66,0.95,-0.20981,0.00012,18.57778]
[1778460810044,35.79,81298.72,0.95,-0.21119,0.00013,18.64684]
[1778460812321,35.79,81307.02,0.95,-0.21012,0.00012,18.59041]
[1778460813622,35.79,81307.02,0.95,-0.21012,0.00012,18.59041]
[1778460814787,35.79,81302.99,0.95,-0.21062,0.00013,18.61582]
[1778460814816,35.79,81302.99,0.95,-0.21062,0.00013,18.61582]
[1778460815354,35.79,81294.82,0.95,-0.21166,0.00013,18.66732]
[1778460818080,35.8,81299.11,0.95,-0.21118,0.00013,18.64378]
[1778460818322,35.8,81299.11,0.95,-0.21118,0.00013,18.64378]
[1778460818337,35.8,81299.11,0.95,-0.21118,0.00013,18.64378]
[1778460818284,35.8,81292.96,0.95,-0.21196,0.00013,18.68238]
[1778460818557,35.8,81292.96,0.95,-0.21196,0.00013,18.68238]
[1778460818736,35.8,81292.96,0.95,-0.21196,0.00013,18.68238]
[1778460819071,35.8,81293.09,0.95,-0.21194,0.00013,18.68157]
[1778460820118,35.8,81276.76,0.95,-0.214,0.00013,18.78361]
[1778460822269,35.81,81293.54,0.95,-0.2119,0.00013,18.67983]
[1778460822957,35.81,81293.54,0.95,-0.2119,0.00013,18.67983]
[1778460823099,35.81,81293.54,0.95,-0.2119,0.00013,18.67983]
[1778460824327,35.81,81293.54,0.95,-0.2119,0.00013,18.67983]
[1778460824371,35.81,81297.43,0.95,-0.21142,0.00013,18.65585]
[1778460826212,35.81,81297.43,0.95,-0.21142,0.00013,18.65602]
[1778460826252,35.81,81297.43,0.95,-0.21142,0.00013,18.65602]
[1778460826290,35.81,81297.43,0.95,-0.21142,0.00013,18.65602]
[1778460826329,35.81,81298.05,0.95,-0.21135,0.00013,18.65233]
[1778460828021,35.81,81300.82,0.95,-0.21101,0.00013,18.63519]
[1778460828057,35.81,81300.82,0.95,-0.21101,0.00013,18.63519]
[1778460828623,35.81,81300.82,0.95,-0.21101,0.00013,18.63538]
[1778460828657,35.81,81300.82,0.95,-0.21101,0.00013,18.63538]
[1778460828674,35.81,81300.82,0.95,-0.21101,0.00013,18.63538]
[1778460829142,35.81,81292.93,0.95,-0.212,0.00013,18.68466]
[1778460834177,35.81,81290.24,0.95,-0.21238,0.00013,18.70342]
[1778460837199,35.82,81301.34,0.95,-0.21099,0.00013,18.63436]
[1778460838309,35.82,81289.14,0.95,-0.21252,0.00013,18.71078]
[1778460841164,35.82,81284.34,0.95,-0.21313,0.00013,18.7408]
[1778460841243,35.82,81284.34,0.95,-0.21313,0.00013,18.7408]
[1778460841402,35.82,81282.61,0.95,-0.21335,0.00013,18.75161]
[1778460841424,35.82,81282.61,0.95,-0.21335,0.00013,18.75161]
[1778460842235,35.82,81282.61,0.95,-0.21335,0.00013,18.75192]
[1778460843488,35.82,81276.11,0.95,-0.21418,0.00013,18.79261]
[1778460844164,35.82,81276.11,0.95,-0.21418,0.00013,18.79261]
[1778460844209,35.82,81276.11,0.95,-0.21418,0.00013,18.79261]
[1778460844406,35.82,81284.41,0.95,-0.21314,0.00013,18.74123]
[1778460845566,35.82,81284.41,0.95,-0.21314,0.00013,18.74132]
[1778460846158,35.82,81284.41,0.95,-0.21314,0.00013,18.74132]
[1778460846263,35.82,81292.22,0.95,-0.21216,0.00013,18.69279]
[1778460846475,35.82,81292.22,0.95,-0.21216,0.00013,18.69279]
[1778460847083,35.82,81292.22,0.95,-0.21216,0.00013,18.69279]
[1778460847270,35.82,81304.07,0.95,-0.21068,0.00013,18.61902]
[1778460852305,35.82,81302.56,0.95,-0.21089,0.00013,18.62951]
[1778460857341,35.83,81301.79,0.95,-0.21101,0.00013,18.63532]
[1778460858916,35.83,81308.95,0.95,-0.21012,0.00012,18.59082]
[1778460859976,35.83,81307.77,0.95,-0.21027,0.00012,18.59848]
[1778460863643,35.83,81300.17,0.95,-0.21124,0.00013,18.64686]
[1778460863690,35.83,81300.17,0.95,-0.21124,0.00013,18.64686]
[1778460864024,35.83,81300.17,0.95,-0.21124,0.00013,18.64686]
[1778460864437,35.83,81308.77,0.95,-0.21017,0.00012,18.59335]
[1778460864444,35.83,81308.77,0.95,-0.21017,0.00012,18.59335]
[1778460865402,35.83,81325.01,0.95,-0.20815,0.00012,18.49193]
[1778460865750,35.83,81325.01,0.95,-0.20815,0.00012,18.49193]
[1778460866064,35.83,81325.01,0.95,-0.20815,0.00012,18.49193]
[1778460866068,35.83,81325.01,0.95,-0.20815,0.00012,18.49193]
[1778460866404,35.83,81325.01,0.95,-0.20816,0.00012,18.49215]
[1778460867609,35.83,81327.13,0.95,-0.2079,0.00012,18.47908]
[1778460868380,35.83,81327.13,0.95,-0.2079,0.00012,18.47908]
[1778460868407,35.83,81327.13,0.95,-0.2079,0.00012,18.47908]
[1778460868436,35.83,81327.13,0.95,-0.2079,0.00012,18.47908]
[1778460868418,35.84,81322.55,0.95,-0.20847,0.00012,18.50817]
[1778460868651,35.84,81322.55,0.95,-0.20847,0.00012,18.50817]
[1778460869424,35.84,81318.14,0.95,-0.20902,0.00012,18.536]
[1778460874465,35.84,81323.9,0.95,-0.2083,0.00012,18.49681]
[1778460879495,35.85,81320.1,0.95,-0.20881,0.00012,18.52229]
[1778460882509,35.85,81323.82,0.95,-0.20835,0.00012,18.49942]
[1778460882852,35.85,81323.82,0.95,-0.20835,0.00012,18.49942]
[1778460882898,35.85,81321.06,0.95,-0.2087,0.00012,18.51693]
[1778460884358,35.85,81309.53,0.95,-0.21015,0.00012,18.58971]
[1778460885316,35.85,81309.53,0.95,-0.21015,0.00012,18.58971]
[1778460885414,35.85,81309.42,0.95,-0.21016,0.00012,18.59066]
[1778460886298,35.85,81309.42,0.95,-0.21016,0.00012,18.59066]
[1778460886308,35.85,81309.42,0.95,-0.21016,0.00012,18.59066]
[1778460886321,35.85,81309.12,0.95,-0.21021,0.00012,18.5928]
[1778460886753,35.85,81309.12,0.95,-0.21021,0.00012,18.5928]
[1778460886853,35.85,81309.12,0.95,-0.21021,0.00012,18.5928]
[1778460886881,35.85,81309.12,0.95,-0.21021,0.00012,18.5928]
[1778460886928,35.85,81308.5,0.95,-0.21028,0.00012,18.59668]
[1778460887590,35.85,81308.5,0.95,-0.21028,0.00012,18.59668]
[1778460888626,35.85,81315.38,0.95,-0.20944,0.00012,18.55423]
[1778460889296,35.85,81315.38,0.95,-0.20944,0.00012,18.55423]
[1778460889308,35.85,81315.38,0.95,-0.20944,0.00012,18.55423]
[1778460889340,35.85,81315.38,0.95,-0.20944,0.00012,18.55423]
[1778460889354,35.85,81315.97,0.95,-0.20937,0.00012,18.55086]
[1778460890265,35.85,81315.97,0.95,-0.20937,0.00012,18.55086]
[1778460890337,35.85,81315.97,0.95,-0.20937,0.00012,18.55086]
[1778460890600,35.85,81312.36,0.95,-0.20983,0.00012,18.57376]
[1778460890671,35.85,81312.36,0.95,-0.20983,0.00012,18.57376]
[1778460890684,35.85,81306.2,0.95,-0.2106,0.00012,18.61227]
[1778460891573,35.85,81306.2,0.95,-0.2106,0.00012,18.61227]
[1778460892307,35.85,81306.2,0.95,-0.2106,0.00012,18.61227]
[1778460892365,35.85,81306.2,0.95,-0.2106,0.00012,18.61227]
[1778460892405,35.86,81309.7,0.95,-0.21017,0.00012,18.59096]
[1778460896417,35.86,81316.46,0.95,-0.20933,0.00012,18.54891]
[1778460901651,35.86,81314.0,0.95,-0.20967,0.00012,18.56603]
[1778460902894,35.86,81303.58,0.95,-0.21098,0.00012,18.63139]
[1778460907915,35.87,81305.42,0.95,-0.21077,0.00012,18.6209]
[1778460907958,35.87,81305.42,0.95,-0.21077,0.00012,18.6209]
[1778460908481,35.87,81306.25,0.95,-0.21067,0.00012,18.61624]
[1778460908781,35.87,81306.25,0.95,-0.21067,0.00012,18.61624]
[1778460909113,35.87,81306.25,0.95,-0.21067,0.00012,18.61624]
[1778460909363,35.87,81306.25,0.95,-0.21067,0.00012,18.61624]
[1778460909438,35.87,81305.86,0.95,-0.21073,0.00012,18.61893]
[1778460911315,35.87,81305.86,0.95,-0.21073,0.00012,18.61893]
[1778460911965,35.87,81289.64,0.95,-0.21277,0.00013,18.72054]
[1778460912686,35.87,81289.64,0.95,-0.21277,0.00013,18.72054]
[1778460913367,35.87,81284.88,0.95,-0.21337,0.00013,18.75049]
[1778460913750,35.87,81284.88,0.95,-0.21337,0.00013,18.75049]
[1778460913787,35.87,81284.88,0.95,-0.21337,0.00013,18.75049]
[1778460914050,35.87,81286.14,0.95,-0.21321,0.00013,18.74266]
[1778460915127,35.87,81286.14,0.95,-0.21321,0.00013,18.74266]
[1778460915369,35.87,81286.14,0.95,-0.21321,0.00013,18.74266]
[1778460915392,35.87,81286.14,0.95,-0.21321,0.00013,18.74266]
[1778460916220,35.87,81278.73,0.95,-0.21416,0.00013,18.78938]
[1778460916238,35.87,81278.73,0.95,-0.21416,0.00013,18.78938]
[1778460916803,35.87,81286.25,0.95,-0.21322,0.00013,18.74293]
[1778460916817,35.87,81286.25,0.95,-0.21322,0.00013,18.74293]
[1778460916865,35.87,81288.21,0.95,-0.21297,0.00013,18.73075]
[1778460919728,35.88,81294.88,0.95,-0.21214,0.00013,18.6897]
[1778460920171,35.88,81290.76,0.95,-0.21266,0.00013,18.71535]
[1778460921389,35.88,81290.76,0.95,-0.21266,0.00013,18.71535]
[1778460921490,35.88,81284.81,0.95,-0.21342,0.00013,18.75271]
[1778460922185,35.88,81284.81,0.95,-0.21342,0.00013,18.75271]
[1778460923039,35.88,81275.25,0.95,-0.21462,0.00013,18.81228]
[1778460924339,35.88,81275.25,0.95,-0.21462,0.00013,18.81228]
[1778460930346,35.88,81280.31,0.95,-0.21402,0.00013,18.78263]
[1778460931246,35.89,81282.89,0.95,-0.21371,0.00013,18.76726]
[1778460931982,35.89,81280.65,0.95,-0.21396,0.00013,18.77692]
[1778460932552,35.89,81277.93,0.95,-0.21431,0.00013,18.79379]
[1778460936147,35.89,81274.4,0.95,-0.21477,0.00013,18.81657]
[1778460936335,35.89,81274.4,0.95,-0.21477,0.00013,18.81657]
[1778460936405,35.89,81274.4,0.95,-0.21477,0.00013,18.81657]
[1778460936502,35.89,81277.8,0.95,-0.21435,0.00013,18.79577]
[1778460937098,35.89,81277.8,0.95,-0.21435,0.00013,18.79577]
[1778460937118,35.89,81277.8,0.95,-0.21435,0.00013,18.79577]
[1778460937460,35.89,81291.68,0.95,-0.2126,0.00013,18.70987]
[1778460937834,35.89,81291.68,0.95,-0.2126,0.00013,18.70987]
[1778460937861,35.89,81291.68,0.95,-0.2126,0.00013,18.70987]
[1778460937949,35.89,81291.68,0.95,-0.2126,0.00013,18.70987]
[1778460939399,35.89,81298.04,0.95,-0.21181,0.00013,18.67055]
[1778460939411,35.89,81298.04,0.95,-0.21181,0.00013,18.67055]
[1778460939763,35.89,81297.41,0.95,-0.2119,0.00013,18.6747]
[1778460939924,35.89,81297.41,0.95,-0.2119,0.00013,18.6747]
[1778460941446,35.89,81297.41,0.95,-0.2119,0.00013,18.6747]
[1778460941586,35.89,81297.41,0.95,-0.2119,0.00013,18.6747]
[1778460941470,35.89,81297.61,0.95,-0.21188,0.00013,18.6739]
[1778460941832,35.89,81297.61,0.95,-0.21188,0.00013,18.6739]
[1778460941862,35.89,81297.61,0.95,-0.21188,0.00013,18.6739]
[1778460941935,35.89,81297.61,0.95,-0.21188,0.00013,18.6739]
[1778460942110,35.89,81297.61,0.95,-0.21188,0.00013,18.6739]
[1778460942421,35.89,81297.61,0.95,-0.21188,0.00013,18.6739]
[1778460942511,35.89,81297.61,0.95,-0.21188,0.00013,18.6739]
[1778460942522,35.89,81277.91,0.95,-0.21436,0.00013,18.7963]
[1778460942944,35.91,81265.16,0.95,-0.21608,0.00013,18.88077]
[1778460943653,35.91,81265.16,0.95,-0.21608,0.00013,18.88077]
[1778460943685,35.91,81265.16,0.95,-0.21608,0.00013,18.88077]
[1778460943909,35.91,81265.16,0.95,-0.21608,0.00013,18.88077]
[1778460943947,35.91,81265.16,0.95,-0.21608,0.00013,18.88077]
[1778460944214,35.91,81265.16,0.95,-0.21608,0.00013,18.88077]
[1778460944523,35.91,81266.6,0.95,-0.2159,0.00013,18.87245]
[1778460944902,35.91,81266.6,0.95,-0.2159,0.00013,18.87245]
[1778460944925,35.91,81266.6,0.95,-0.2159,0.00013,18.87245]
[1778460945125,35.91,81275.78,0.95,-0.21474,0.00013,18.81566]
[1778460947316,35.91,81275.78,0.95,-0.21475,0.00013,18.81586]
[1778460947728,35.92,81282.29,0.95,-0.21394,0.00013,18.77609]
[1778460948014,35.92,81282.29,0.95,-0.21394,0.00013,18.77609]
[1778460948788,35.92,81288.45,0.95,-0.21316,0.00013,18.73787]
[1778460949167,35.92,81288.45,0.95,-0.21316,0.00013,18.73787]
[1778460949441,35.92,81288.45,0.95,-0.21316,0.00013,18.73787]
[1778460949482,35.92,81293.77,0.95,-0.21251,0.00013,18.70522]
[1778460949780,35.92,81293.77,0.95,-0.21251,0.00013,18.70522]
[1778460949825,35.92,81293.77,0.95,-0.21251,0.00013,18.70522]
[1778460949993,35.92,81293.87,0.95,-0.21249,0.00013,18.70459]
[1778460951037,35.92,81284.71,0.95,-0.21365,0.00013,18.76163]
[1778460952023,35.92,81284.71,0.95,-0.21365,0.00013,18.76163]
[1778460952069,35.92,81284.71,0.95,-0.21365,0.00013,18.76163]
[1778460959868,35.93,81293.05,0.95,-0.21265,0.00013,18.71242]
[1778460960441,35.93,81293.05,0.95,-0.21265,0.00013,18.71242]
[1778460960483,35.93,81294.71,0.95,-0.21245,0.00013,18.70285]
[1778460960707,35.93,81294.71,0.95,-0.21245,0.00013,18.70285]
[1778460961199,35.93,81296.22,0.95,-0.21227,0.00013,18.69346]
[1778460962524,35.93,81296.22,0.95,-0.21227,0.00013,18.69346]
[1778460962691,35.93,81296.25,0.95,-0.21227,0.00013,18.69351]
[1778460962710,35.93,81296.25,0.95,-0.21227,0.00013,18.69351]
[1778460963410,35.93,81309.58,0.95,-0.2106,0.00012,18.61065]
[1778460964149,35.93,81309.58,0.95,-0.2106,0.00012,18.61065]
[1778460965292,35.93,81312.26,0.95,-0.21027,0.00012,18.59406]
[1778460965638,35.93,81303.96,0.95,-0.21131,0.00012,18.646]
[1778460965861,35.93,81303.96,0.95,-0.21131,0.00012,18.646]
[1778460966440,35.93,81310.49,0.95,-0.2105,0.00012,18.60572]
[1778460966900,35.93,81310.49,0.95,-0.2105,0.00012,18.60572]
[1778460967345,35.93,81310.49,0.95,-0.2105,0.00012,18.60572]
[1778460967646,35.93,81314.82,0.95,-0.20997,0.00012,18.57871]
[1778460970726,35.93,81311.46,0.95,-0.2104,0.00012,18.60035]
[1778460971220,35.93,81303.36,0.95,-0.21141,0.00012,18.65103]
[1778460972620,35.94,81303.36,0.95,-0.21142,0.00012,18.65138]
[1778460973165,35.94,81297.0,0.95,-0.21222,0.00013,18.69138]
[1778460976328,35.94,81298.4,0.95,-0.21207,0.00013,18.68386]
[1778460976335,35.94,81298.4,0.95,-0.21207,0.00013,18.68386]
[1778460976353,35.94,81298.4,0.95,-0.21207,0.00013,18.68386]
[1778460976436,35.94,81304.11,0.95,-0.21136,0.00012,18.64859]
[1778460978124,35.94,81311.44,0.95,-0.21045,0.00012,18.60294]
[1778460978144,35.94,81311.44,0.95,-0.21045,0.00012,18.60294]
[1778460978310,35.94,81311.67,0.95,-0.21042,0.00012,18.60166]
[1778460980333,35.94,81311.67,0.95,-0.21042,0.00012,18.60187]
[1778460980426,35.94,81320.47,0.95,-0.20934,0.00012,18.54744]
[1778460981103,35.94,81320.47,0.95,-0.20934,0.00012,18.54744]
[1778460981545,35.94,81320.47,0.95,-0.20934,0.00012,18.54744]
[1778460981592,35.94,81320.47,0.95,-0.20934,0.00012,18.54744]
[1778460981491,35.94,81320.61,0.95,-0.20933,0.00012,18.54686]
[1778460981675,35.94,81320.61,0.95,-0.20933,0.00012,18.54686]
[1778460982533,35.94,81320.61,0.95,-0.20933,0.00012,18.54686]
[1778460982577,35.94,81320.61,0.95,-0.20933,0.00012,18.54686]
[1778460982287,35.94,81326.98,0.95,-0.20854,0.00012,18.50706]
[1778460983335,35.95,81329.08,0.95,-0.20828,0.00012,18.49414]
[1778460984255,35.95,81329.08,0.95,-0.20828,0.00012,18.49414]
[1778460984308,35.95,81341.54,0.95,-0.20675,0.00012,18.41638]
[1778460985043,35.95,81341.54,0.95,-0.20675,0.00012,18.41638]
[1778460985351,35.95,81341.54,0.95,-0.20675,0.00012,18.41638]
[1778460985367,35.95,81341.54,0.95,-0.20675,0.00012,18.41638]
[1778460985375,35.95,81341.54,0.95,-0.20675,0.00012,18.41638]
[1778460985742,35.95,81343.24,0.95,-0.20655,0.00012,18.40601]
[1778460986256,35.95,81348.52,0.95,-0.2059,0.00012,18.37288]
[1778460986927,35.95,81348.52,0.95,-0.2059,0.00012,18.37288]
[1778460987266,35.95,81348.52,0.95,-0.2059,0.00012,18.37307]
[1778460989286,35.95,81344.74,0.95,-0.20637,0.00012,18.39703]
[1778460989377,35.95,81345.19,0.95,-0.20632,0.00012,18.39442]
[1778460990598,35.95,81345.19,0.95,-0.20632,0.00012,18.39442]
[1778460991041,35.95,81344.87,0.95,-0.20636,0.00012,18.39679]
[1778460991204,35.95,81344.87,0.95,-0.20636,0.00012,18.39679]
[1778460991484,35.95,81321.34,0.95,-0.20924,0.00012,18.53947]
[1778460991714,35.95,81321.34,0.95,-0.20924,0.00012,18.53947]
[1778460991719,35.95,81321.34,0.95,-0.20924,0.00012,18.53947]
[1778460991741,35.95,81321.34,0.95,-0.20924,0.00012,18.53947]
[1778460992294,35.95,81321.34,0.95,-0.20925,0.00012,18.53992]
[1778460993168,35.95,81321.34,0.95,-0.20925,0.00012,18.53992]
[1778460993384,35.95,81321.34,0.95,-0.20925,0.00012,18.53992]
[1778460993427,35.95,81309.92,0.95,-0.21067,0.00012,18.61143]
[1778460994780,35.95,81309.92,0.95,-0.21067,0.00012,18.61162]
[1778460998164,35.95,81307.92,0.95,-0.21094,0.00012,18.62467]
[1778460998572,35.95,81307.92,0.95,-0.21094,0.00012,18.62467]
[1778460998647,35.96,81308.2,0.95,-0.21091,0.00012,18.6233]
[1778460998678,35.96,81308.2,0.95,-0.21091,0.00012,18.6233]
[1778460999005,35.96,81308.2,0.95,-0.21091,0.00012,18.6233]
[1778460999043,35.96,81308.2,0.95,-0.21091,0.00012,18.6233]
[1778461001767,35.96,81303.14,0.95,-0.21155,0.00012,18.65513]
[1778461004725,35.96,81299.98,0.95,-0.21195,0.00013,18.67521]
[1778461010649,35.96,81303.52,0.95,-0.21152,0.00012,18.65401]
[1778461012234,35.96,81299.94,0.95,-0.21198,0.00013,18.67657]
[1778461012649,35.96,81299.94,0.95,-0.21198,0.00013,18.67671]
[1778461014556,35.96,81299.92,0.95,-0.21198,0.00013,18.67685]
[1778461015672,35.96,81299.88,0.95,-0.21199,0.00013,18.67716]
[1778461015682,35.96,81299.88,0.95,-0.21199,0.00013,18.67716]
[1778461016467,35.96,81309.64,0.95,-0.21077,0.00012,18.61655]
[1778461021125,35.96,81313.06,0.95,-0.21035,0.00012,18.59537]
[1778461021554,35.96,81306.34,0.95,-0.21119,0.00012,18.63729]
[1778461022059,35.96,81306.34,0.95,-0.21119,0.00012,18.63729]
[1778461022627,35.96,81305.67,0.95,-0.21127,0.00012,18.64155]
[1778461026528,35.96,81307.83,0.95,-0.211,0.00012,18.62811]
[1778461026611,35.96,81303.56,0.95,-0.21153,0.00012,18.65464]
[1778461027725,35.96,81303.56,0.95,-0.21154,0.00012,18.65473]
[1778461028567,35.96,81289.31,0.95,-0.21332,0.00013,18.74334]
[1778461032677,35.97,81288.02,0.95,-0.21349,0.00013,18.75167]
[1778461034732,35.97,81293.17,0.95,-0.21285,0.00013,18.71973]
[1778461035602,35.97,81307.55,0.95,-0.21105,0.00012,18.6305]
[1778461038621,35.97,81297.87,0.95,-0.21226,0.00013,18.6909]
[1778461042651,35.97,81308.59,0.95,-0.21093,0.00012,18.62462]
[1778461043626,35.97,81308.59,0.95,-0.21093,0.00012,18.62462]
[1778461043828,35.97,81311.22,0.95,-0.21061,0.00012,18.60838]
[1778461043847,35.97,81311.22,0.95,-0.21061,0.00012,18.60838]
[1778461043851,35.97,81311.22,0.95,-0.21061,0.00012,18.60838]
[1778461044664,35.97,81313.21,0.95,-0.21036,0.00012,18.59599]
[1778461044873,35.97,81324.37,0.95,-0.20897,0.00012,18.52639]
[1778461050510,35.97,81329.83,0.95,-0.2083,0.00012,18.49259]
[1778461051073,35.97,81332.11,0.95,-0.20802,0.00012,18.47854]
[1778461052667,35.97,81345.12,0.95,-0.20639,0.00012,18.39284]
[1778461053416,35.97,81345.12,0.95,-0.20639,0.00012,18.39284]
[1778461053432,35.97,81345.12,0.95,-0.20639,0.00012,18.39284]
[1778461053466,35.97,81345.12,0.95,-0.20639,0.00012,18.39284]
[1778461053490,35.97,81344.64,0.95,-0.20645,0.00012,18.39584]
[1778461053819,35.97,81344.64,0.95,-0.20645,0.00012,18.39584]
[1778461053833,35.97,81344.64,0.95,-0.20645,0.00012,18.39584]
[1778461054433,35.97,81344.64,0.95,-0.20645,0.00012,18.39584]
[1778461054441,35.97,81344.64,0.95,-0.20645,0.00012,18.39584]
[1778461054644,35.97,81344.64,0.95,-0.20645,0.00012,18.39584]
[1778461054504,35.97,81354.15,0.95,-0.20529,0.00012,18.33627]
[1778461055160,35.97,81354.15,0.95,-0.20529,0.00012,18.33627]
[1778461055172,35.97,81354.15,0.95,-0.20529,0.00012,18.33627]
[1778461055202,35.97,81354.15,0.95,-0.20529,0.00012,18.33627]
[1778461056673,35.97,81361.62,0.95,-0.20437,0.00012,18.28933]
[1778461056748,35.97,81362.23,0.95,-0.2043,0.00012,18.28561]
[1778461058699,35.97,81363.48,0.95,-0.20415,0.00012,18.2778]
[1778461060509,35.97,81365.02,0.95,-0.20396,0.00012,18.26817]
[1778461065134,35.97,81371.19,0.95,-0.20322,0.00012,18.22975]
[1778461070847,35.97,81373.4,0.95,-0.20296,0.00012,18.21635]
[1778461076398,35.98,81374.92,0.95,-0.20278,0.00012,18.20713]
[1778461077265,35.98,81375.72,0.95,-0.20268,0.00012,18.20216]
[1778461078238,35.98,81378.84,0.95,-0.2023,0.00012,18.18257]
[1778461078264,35.98,81378.84,0.95,-0.2023,0.00012,18.18257]
[1778461078346,35.98,81384.26,0.95,-0.20165,0.00012,18.14847]
[1778461078932,35.98,81384.26,0.95,-0.20165,0.00012,18.14847]
[1778461079688,35.98,81384.26,0.95,-0.20165,0.00012,18.14847]
[1778461080669,35.98,81390.24,0.95,-0.20093,0.00012,18.11082]
[1778461081209,35.98,81393.6,0.95,-0.20052,0.00012,18.08964]
[1778461082240,35.98,81389.58,0.95,-0.20101,0.00012,18.11513]
[1778461082304,35.98,81383.82,0.95,-0.20171,0.00012,18.15167]
[1778461084291,35.98,81383.82,0.95,-0.20171,0.00012,18.15179]
[1778461088944,35.98,81372.3,0.95,-0.20312,0.00012,18.22482]
[1778461089026,35.98,81372.3,0.95,-0.20312,0.00012,18.22482]
[1778461089117,35.98,81372.3,0.95,-0.20312,0.00012,18.22482]
[1778461089195,35.98,81372.3,0.95,-0.20312,0.00012,18.22482]
[1778461089629,35.98,81372.3,0.95,-0.20312,0.00012,18.22482]
[1778461089697,35.98,81372.3,0.95,-0.20312,0.00012,18.22482]
[1778461089636,35.98,81377.03,0.95,-0.20254,0.00012,18.19505]
[1778461090434,35.98,81377.03,0.95,-0.20254,0.00012,18.19505]
[1778461090501,35.98,81383.99,0.95,-0.2017,0.00012,18.15121]
[1778461096405,35.98,81389.34,0.95,-0.20107,0.00012,18.11812]
[1778461096622,35.98,81389.34,0.95,-0.20107,0.00012,18.11812]
[1778461097241,35.98,81397.91,0.95,-0.20003,0.00012,18.06411]
[1778461098014,35.98,81400.78,0.95,-0.19969,0.00012,18.04619]
[1778461098605,35.98,81400.78,0.95,-0.19969,0.00012,18.04619]
[1778461098841,35.98,81400.27,0.95,-0.19975,0.00012,18.04932]
[1778461099075,35.98,81400.27,0.95,-0.19975,0.00012,18.04932]
[1778461099157,35.98,81400.27,0.95,-0.19975,0.00012,18.04932]
[1778461099491,35.98,81400.27,0.95,-0.19975,0.00012,18.04932]
[1778461099558,35.98,81403.27,0.95,-0.19939,0.00012,18.03033]
[1778461100872,35.98,81407.58,0.95,-0.19887,0.00012,18.00299]
[1778461101491,35.98,81407.53,0.95,-0.19888,0.00012,18.00329]
[1778461101868,35.98,81407.53,0.95,-0.19888,0.00012,18.00329]
[1778461102128,35.98,81407.44,0.95,-0.19889,0.00012,18.00388]
[1778461103407,35.98,81407.44,0.95,-0.19889,0.00012,18.00388]
[1778461103506,35.98,81411.38,0.95,-0.19842,0.00012,17.97892]
[1778461109120,35.98,81415.81,0.95,-0.19789,0.00012,17.95124]
[1778461114566,35.98,81408.68,0.95,-0.19872,0.00012,17.99224]
[1778461120197,35.99,81414.48,0.95,-0.19803,0.00012,17.95599]
[1778461125232,35.99,81406.97,0.95,-0.19894,0.00012,18.00411]
[1778461125999,35.99,81406.97,0.95,-0.19894,0.00012,18.00411]
[1778461126313,35.99,81406.97,0.95,-0.19894,0.00012,18.00411]
[1778461126925,35.99,81411.77,0.95,-0.19837,0.00012,17.97378]
[1778461127904,35.99,81411.77,0.95,-0.19837,0.00012,17.97391]
[1778461130910,35.99,81412.76,0.95,-0.19826,0.00012,17.96804]
[1778461130953,35.99,81412.76,0.95,-0.19826,0.00012,17.96804]
[1778461132487,35.99,81411.83,0.95,-0.19837,0.00012,17.97408]
[1778461132578,35.99,81416.96,0.95,-0.19776,0.00012,17.94169]
[1778461133668,35.99,81416.96,0.95,-0.19776,0.00012,17.94169]
[1778461133721,35.99,81416.96,0.95,-0.19776,0.00012,17.94169]
[1778461136009,35.99,81418.61,0.95,-0.19757,0.00012,17.93166]
[1778461136183,35.99,81418.71,0.95,-0.19756,0.00012,17.93121]
[1778461137851,35.99,81418.71,0.95,-0.19756,0.00012,17.93121]
[1778461138324,35.99,81418.71,0.95,-0.19757,0.00012,17.93157]
[1778461140468,35.99,81416.45,0.95,-0.19784,0.00012,17.94609]
[1778461140477,35.99,81416.9,0.95,-0.19779,0.00012,17.94339]
[1778461145380,35.99,81429.5,0.95,-0.19629,0.00012,17.86331]
[1778461146061,35.99,81429.5,0.95,-0.19629,0.00012,17.86331]
[1778461148190,35.99,81435.81,0.95,-0.19553,0.00012,17.82314]
[1778461148686,35.99,81435.81,0.95,-0.19553,0.00012,17.82314]
[1778461148765,35.99,81440.36,0.95,-0.19499,0.00012,17.79419]
[1778461149266,35.99,81440.36,0.95,-0.19499,0.00012,17.79419]
[1778461150414,35.99,81450.25,0.95,-0.19382,0.00012,17.73121]
[1778461152271,35.99,81448.94,0.95,-0.19398,0.00012,17.73967]
[1778461153006,35.99,81450.36,0.95,-0.19381,0.00012,17.7307]
[1778461153749,35.99,81450.36,0.95,-0.19381,0.00012,17.7307]
[1778461153435,35.99,81450.36,0.95,-0.19382,0.00012,17.7308]
[1778461154216,35.99,81450.36,0.95,-0.19382,0.00012,17.7308]
[1778461154274,35.99,81450.36,0.95,-0.19382,0.00012,17.7308]
[1778461154793,35.99,81448.92,0.95,-0.19399,0.00012,17.74007]
[1778461155080,35.99,81448.92,0.95,-0.19399,0.00012,17.74007]
[1778461155451,35.99,81457.41,0.95,-0.19299,0.00012,17.68599]
[1778461158199,36.0,81458.88,0.95,-0.19282,0.00012,17.67683]
[1778461158501,36.0,81463.01,0.95,-0.19233,0.00012,17.65059]
[1778461159377,36.0,81463.01,0.95,-0.19233,0.00012,17.65059]
[1778461159718,36.0,81463.01,0.95,-0.19233,0.00012,17.65059]
[1778461159761,36.0,81463.01,0.95,-0.19233,0.00012,17.65059]
[1778461160832,36.0,81464.35,0.95,-0.19218,0.00012,17.64233]
[1778461164884,36.0,81469.23,0.95,-0.19162,0.00012,17.61165]
[1778461165303,36.0,81469.23,0.95,-0.19162,0.00012,17.61165]
[1778461171561,36.0,81461.48,0.95,-0.1925,0.00012,17.65712]
[1778461176595,36.0,81462.64,0.95,-0.19237,0.00012,17.64982]
[1778461181632,36.0,81460.04,0.95,-0.19267,0.00012,17.66645]
[1778461186669,36.0,81467.49,0.95,-0.1918,0.00012,17.61888]
[1778461191701,36.0,81466.48,0.95,-0.19192,0.00012,17.62535]
[1778461193661,36.0,81468.41,0.95,-0.19169,0.00012,17.61302]
[1778461193662,36.0,81468.41,0.95,-0.19169,0.00012,17.61302]
[1778461193682,36.0,81468.41,0.95,-0.19169,0.00012,17.61302]
[1778461194447,36.0,81472.06,0.95,-0.19126,0.00012,17.5897]
[1778461194722,36.0,81472.06,0.95,-0.19126,0.00012,17.58957]
[1778461194925,36.0,81472.06,0.95,-0.19126,0.00012,17.58957]
[1778461194934,36.0,81472.06,0.95,-0.19126,0.00012,17.58957]
[1778461195729,36.0,81476.01,0.95,-0.1908,0.00012,17.56421]
[1778461198562,36.0,81475.8,0.95,-0.19082,0.00012,17.56535]
[1778461200181,36.0,81470.15,0.95,-0.19148,0.00012,17.60141]
[1778461200774,36.0,81461.36,0.95,-0.19251,0.00012,17.65757]
[1778461201011,36.0,81461.36,0.95,-0.19251,0.00012,17.65757]
[1778461201065,36.0,81461.36,0.95,-0.19251,0.00012,17.65757]
[1778461201359,36.0,81461.36,0.95,-0.19251,0.00012,17.65757]
[1778461201780,36.0,81461.3,0.95,-0.19252,0.00012,17.65786]
[1778461202340,36.0,81461.3,0.95,-0.19252,0.00012,17.65786]
[1778461202356,36.0,81461.3,0.95,-0.19252,0.00012,17.65786]
[1778461202784,36.0,81480.79,0.95,-0.19023,0.00012,17.53319]
[1778461202894,36.0,81480.79,0.95,-0.19023,0.00012,17.53319]
[1778461203327,36.0,81480.79,0.95,-0.19023,0.00012,17.53319]
[1778461203364,36.0,81480.79,0.95,-0.19023,0.00012,17.53319]
[1778461203794,36.0,81477.44,0.95,-0.19062,0.00012,17.55455]
[1778461204271,36.0,81477.44,0.95,-0.19062,0.00012,17.55455]
[1778461204284,36.0,81477.44,0.95,-0.19062,0.00012,17.55455]
[1778461204808,36.0,81470.6,0.95,-0.19142,0.00012,17.59817]
[1778461205261,36.0,81470.6,0.95,-0.19142,0.00012,17.59817]
[1778461205483,36.0,81470.6,0.95,-0.19142,0.00012,17.59817]
[1778461205691,36.0,81470.6,0.95,-0.19142,0.00012,17.59817]
[1778461205810,36.0,81468.46,0.95,-0.19167,0.00012,17.61185]
[1778461206813,36.0,81453.88,0.95,-0.19338,0.00012,17.70471]
[1778461207770,36.0,81453.88,0.95,-0.19338,0.00012,17.70471]
[1778461209434,36.0,81446.13,0.95,-0.19429,0.00012,17.75384]
[1778461209446,36.0,81446.13,0.95,-0.19429,0.00012,17.75384]
[1778461209453,36.0,81446.13,0.95,-0.19429,0.00012,17.75384]
[1778461209489,36.0,81446.13,0.95,-0.19429,0.00012,17.75384]
[1778461209838,36.0,81450.56,0.95,-0.19377,0.00012,17.72551]
[1778461210607,36.0,81450.56,0.95,-0.19377,0.00012,17.72551]
[1778461214539,36.0,81453.12,0.95,-0.19346,0.00012,17.70904]
[1778461214686,36.0,81452.86,0.95,-0.19349,0.00012,17.71062]
[1778461216755,36.0,81452.86,0.95,-0.19349,0.00012,17.71054]
[1778461216772,36.0,81452.86,0.95,-0.19349,0.00012,17.71054]
[1778461216783,35.99,81452.71,0.95,-0.19351,0.00012,17.71133]
[1778461218914,35.99,81441.04,0.95,-0.19488,0.00012,17.78547]
[1778461220655,35.99,81441.04,0.95,-0.19488,0.00012,17.78547]
[1778461220729,35.99,81440.02,0.95,-0.195,0.00012,17.79179]
[1778461221380,35.99,81440.02,0.95,-0.195,0.00012,17.79179]
[1778461221981,35.99,81431.78,0.95,-0.19598,0.00012,17.84404]
[1778461225414,35.99,81438.78,0.95,-0.19513,0.00012,17.79889]
[1778461225532,35.99,81438.78,0.95,-0.19513,0.00012,17.79889]
[1778461225584,35.99,81438.78,0.95,-0.19513,0.00012,17.79889]
[1778461225711,35.99,81438.78,0.95,-0.19513,0.00012,17.79889]
[1778461225795,35.99,81435.28,0.95,-0.19555,0.00012,17.821]
[1778461226806,35.99,81435.28,0.95,-0.19555,0.00012,17.821]
[1778461226848,35.99,81441.21,0.95,-0.19484,0.00012,17.78292]
[1778461227022,35.99,81441.21,0.95,-0.19484,0.00012,17.78292]
[1778461227719,35.99,81441.21,0.95,-0.19484,0.00012,17.78292]
[1778461228435,35.99,81445.95,0.95,-0.19427,0.00012,17.75263]
[1778461228534,35.99,81441.92,0.95,-0.19475,0.00012,17.7783]
[1778461229027,35.99,81441.92,0.95,-0.19475,0.00012,17.7783]
[1778461229080,35.99,81445.33,0.95,-0.19434,0.00012,17.75646]
[1778461230276,35.99,81445.33,0.95,-0.19434,0.00012,17.75646]
[1778461230312,35.99,81445.33,0.95,-0.19434,0.00012,17.75646]
[1778461230727,35.99,81445.33,0.95,-0.19434,0.00012,17.75646]
[1778461230828,35.99,81444.53,0.95,-0.19444,0.00012,17.76145]
[1778461233380,35.99,81435.85,0.95,-0.19543,0.00012,17.81183]
[1778461239797,35.99,81432.87,0.95,-0.19576,0.00012,17.82965]
[1778461239867,35.99,81432.87,0.95,-0.19576,0.00012,17.82965]
[1778461243260,35.98,81433.99,0.95,-0.19562,0.00012,17.82195]
[1778461248209,35.98,81428.46,0.95,-0.19626,0.00012,17.85627]
[1778461253806,35.98,81427.12,0.95,-0.19641,0.00012,17.86393]
[1778461253908,35.98,81427.54,0.95,-0.19635,0.00012,17.86108]
[1778461255487,35.98,81427.54,0.95,-0.19635,0.00012,17.8609]
[1778461255513,35.98,81425.15,0.95,-0.19663,0.00012,17.8759]
[1778461260957,35.98,81423.25,0.95,-0.19685,0.00012,17.88774]
[1778461260962,35.98,81423.25,0.95,-0.19685,0.00012,17.88774]
[1778461261076,35.98,81423.25,0.95,-0.19685,0.00012,17.88774]
[1778461261621,35.98,81423.25,0.95,-0.19685,0.00012,17.88774]
[1778461261634,35.98,81423.25,0.95,-0.19685,0.00012,17.88774]
[1778461261639,35.98,81406.83,0.95,-0.19882,0.00012,17.9919]
[1778461261936,35.98,81406.83,0.95,-0.19882,0.00012,17.9919]
[1778461261962,35.98,81406.83,0.95,-0.19882,0.00012,17.9919]
[1778461262613,35.98,81406.83,0.95,-0.19882,0.00012,17.9919]
[1778461262709,35.98,81394.85,0.95,-0.20026,0.00012,18.06775]
[1778461263717,35.98,81394.85,0.95,-0.20026,0.00012,18.06775]
[1778461263777,35.98,81394.91,0.95,-0.20026,0.00012,18.06728]
[1778461266640,35.98,81396.35,0.95,-0.20008,0.00012,18.05798]
[1778461266768,35.98,81391.54,0.95,-0.20066,0.00012,18.08831]
[1778461267069,35.98,81391.54,0.95,-0.20066,0.00012,18.08831]
[1778461267846,35.98,81381.42,0.95,-0.20189,0.00012,18.15232]
[1778461269841,35.98,81381.42,0.95,-0.20189,0.00012,18.15232]
[1778461269911,35.98,81378.24,0.95,-0.20227,0.00012,18.17239]
[1778461275303,35.97,81372.87,0.95,-0.20292,0.00012,18.20596]
[1778461277869,35.97,81373.65,0.95,-0.20282,0.00012,18.20105]
[1778461279544,35.97,81378.99,0.95,-0.20218,0.00012,18.16745]
[1778461279783,35.97,81378.99,0.95,-0.20218,0.00012,18.16745]
[1778461279836,35.97,81378.61,0.95,-0.20222,0.00012,18.16985]
[1778461280023,35.97,81378.61,0.95,-0.20222,0.00012,18.16985]
[1778461280337,35.97,81378.61,0.95,-0.20222,0.00012,18.16989]
[1778461280987,35.97,81378.61,0.95,-0.20222,0.00012,18.16989]
[1778461281347,35.98,81373.36,0.95,-0.20286,0.00012,18.20303]
[1778461286632,35.97,81366.55,0.95,-0.20369,0.00012,18.24591]
[1778461288784,35.97,81364.4,0.95,-0.20395,0.00012,18.25938]
[1778461288890,35.97,81362.22,0.95,-0.20422,0.00012,18.27294]
[1778461289411,35.97,81362.22,0.95,-0.20422,0.00012,18.27294]
[1778461289486,35.97,81360.44,0.95,-0.20444,0.00012,18.28413]
[1778461290270,35.97,81360.44,0.95,-0.20444,0.00012,18.28413]
[1778461290412,35.97,81360.44,0.95,-0.20443,0.00012,18.28404]
[1778461291793,35.97,81360.44,0.95,-0.20443,0.00012,18.28404]
[1778461292871,35.97,81361.84,0.95,-0.20423,0.00012,18.27054]
[1778461292900,35.97,81332.38,0.95,-0.20785,0.00012,18.45523]
[1778461292997,35.97,81332.38,0.95,-0.20785,0.00012,18.45523]
[1778461293121,35.97,81332.38,0.95,-0.20785,0.00012,18.45523]
[1778461293190,35.97,81332.38,0.95,-0.20785,0.00012,18.45523]
[1778461293906,35.97,81303.54,0.95,-0.21143,0.00012,18.63528]
[1778461294549,35.97,81303.54,0.95,-0.21143,0.00012,18.63528]
[1778461294561,35.97,81306.53,0.95,-0.21106,0.00012,18.61681]
[1778461295328,35.97,81306.53,0.95,-0.21106,0.00012,18.61681]
[1778461295355,35.97,81306.53,0.95,-0.21106,0.00012,18.61681]
[1778461295892,35.97,81306.53,0.95,-0.21106,0.00012,18.61681]
[1778461295903,35.97,81306.53,0.95,-0.21106,0.00012,18.61681]
[1778461295749,35.97,81305.43,0.95,-0.2112,0.00012,18.62355]
[1778461296933,35.97,81304.57,0.95,-0.21131,0.00012,18.62897]
[1778461299211,35.97,81299.78,0.95,-0.2119,0.00013,18.65873]
[1778461299225,35.97,81299.78,0.95,-0.2119,0.00013,18.65873]
[1778461299924,35.97,81299.78,0.95,-0.2119,0.00013,18.65873]
[1778461299495,35.97,81299.78,0.95,-0.21191,0.00013,18.65874]
[1778461299956,35.97,81299.78,0.95,-0.21191,0.00013,18.65874]
[1778461300540,35.97,81299.78,0.95,-0.21191,0.00013,18.65874]
[1778461300623,35.97,81299.58,0.95,-0.21193,0.00013,18.66001]
[1778461305042,35.97,81297.86,0.95,-0.21215,0.00013,18.67075]
[1778461305127,35.97,81297.86,0.95,-0.21215,0.00013,18.67075]
[1778461305544,35.97,81298.68,0.95,-0.21204,0.00013,18.66565]
[1778461306763,35.97,81316.08,0.95,-0.20987,0.00012,18.55738]
[1778461307227,35.97,81316.08,0.95,-0.20987,0.00012,18.55738]
[1778461308089,35.97,81314.63,0.95,-0.21005,0.00012,18.56637]
[1778461311543,35.97,81311.88,0.95,-0.2104,0.00012,18.58349]
[1778461313636,35.98,81304.09,0.95,-0.21137,0.00012,18.63238]
[1778461318532,35.98,81310.73,0.95,-0.21056,0.00012,18.59172]
[1778461318570,35.98,81310.73,0.95,-0.21056,0.00012,18.59172]
[1778461318604,35.98,81310.73,0.95,-0.21056,0.00012,18.59172]
[1778461318665,35.98,81310.73,0.95,-0.21056,0.00012,18.59172]
[1778461318734,35.98,81318.32,0.95,-0.20962,0.00012,18.54457]
[1778461320229,35.98,81318.32,0.95,-0.20962,0.00012,18.54457]
[1778461320278,35.98,81318.32,0.95,-0.20962,0.00012,18.54457]
[1778461320651,35.98,81333.58,0.95,-0.20773,0.00012,18.44927]
[1778461321356,35.98,81333.58,0.95,-0.20773,0.00012,18.44927]
[1778461321401,35.98,81333.58,0.95,-0.20773,0.00012,18.44927]
[1778461321949,35.98,81342.03,0.95,-0.20669,0.00012,18.39659]
[1778461322333,35.98,81342.03,0.95,-0.20669,0.00012,18.39659]
[1778461323647,35.98,81342.03,0.95,-0.20669,0.00012,18.39659]
[1778461323770,35.98,81342.03,0.95,-0.20669,0.00012,18.39659]
[1778461323866,35.98,81325.59,0.95,-0.20872,0.00012,18.49963]
[1778461325119,35.98,81327.49,0.95,-0.20849,0.00012,18.48776]
[1778461325687,35.98,81327.49,0.95,-0.20849,0.00012,18.48778]
[1778461326232,35.98,81327.49,0.95,-0.20849,0.00012,18.48778]
[1778461326561,35.98,81327.49,0.95,-0.20849,0.00012,18.48778]
[1778461326827,35.98,81332.15,0.95,-0.20791,0.00012,18.4587]
[1778461327341,35.98,81332.15,0.95,-0.20791,0.00012,18.4587]
[1778461327402,35.98,81332.15,0.95,-0.20791,0.00012,18.4587]
[1778461327793,35.98,81332.15,0.95,-0.20791,0.00012,18.4587]
[1778461327830,35.98,81347.1,0.95,-0.20607,0.00012,18.36505]
[1778461328145,35.98,81347.1,0.95,-0.20607,0.00012,18.36505]
[1778461328702,35.98,81347.1,0.95,-0.20607,0.00012,18.36505]
[1778461328716,35.98,81347.1,0.95,-0.20607,0.00012,18.36505]
[1778461328752,35.98,81354.14,0.95,-0.20521,0.00012,18.32087]
[1778461329626,35.98,81354.14,0.95,-0.20521,0.00012,18.32087]
[1778461330094,35.98,81354.14,0.95,-0.20521,0.00012,18.3209]
[1778461330110,35.98,81354.14,0.95,-0.20521,0.00012,18.3209]
[1778461330723,35.98,81355.57,0.95,-0.20503,0.00012,18.31192]
[1778461333224,35.98,81352.92,0.95,-0.20536,0.00012,18.32887]
[1778461333736,35.98,81352.92,0.95,-0.20536,0.00012,18.32887]
[1778461334332,35.98,81355.97,0.95,-0.20499,0.00012,18.30981]
[1778461334855,35.98,81356.55,0.95,-0.20492,0.00012,18.30628]
[1778461335081,35.98,81356.55,0.95,-0.20492,0.00012,18.30628]
[1778461335682,35.98,81356.55,0.95,-0.20492,0.00012,18.30628]
[1778461335865,35.98,81356.55,0.95,-0.20492,0.00012,18.30628]
[1778461336174,35.98,81360.1,0.95,-0.20448,0.00012,18.28393]
[1778461337252,35.98,81360.1,0.95,-0.20448,0.00012,18.28392]
[1778461337285,35.98,81360.1,0.95,-0.20448,0.00012,18.28392]
[1778461337714,35.98,81360.1,0.95,-0.20448,0.00012,18.28392]
[1778461337744,35.98,81360.1,0.95,-0.20448,0.00012,18.28392]
[1778461337784,35.98,81373.32,0.95,-0.20287,0.00012,18.20079]
[1778461338776,35.98,81373.32,0.95,-0.20287,0.00012,18.20079]
[1778461339254,35.98,81367.64,0.95,-0.20357,0.00012,18.23664]
[1778461339324,35.98,81367.64,0.95,-0.20357,0.00012,18.23664]
[1778461339863,35.98,81367.64,0.95,-0.20357,0.00012,18.23664]
[1778461339872,35.98,81367.64,0.95,-0.20357,0.00012,18.23664]
[1778461341726,35.98,81364.13,0.95,-0.204,0.00012,18.25878]
[1778461341822,35.98,81358.96,0.95,-0.20463,0.00012,18.29142]
[1778461343855,35.98,81356.62,0.95,-0.20492,0.00012,18.30626]
[1778461344011,35.98,81354.46,0.95,-0.20519,0.00012,18.31995]
[1778461344685,35.98,81354.46,0.95,-0.20519,0.00012,18.31995]
[1778461344790,35.98,81354.46,0.95,-0.20519,0.00012,18.31995]
[1778461344816,35.98,81354.46,0.95,-0.20519,0.00012,18.31995]
[1778461344951,35.98,81354.46,0.95,-0.20519,0.00012,18.31995]
[1778461344968,35.98,81354.46,0.95,-0.20519,0.00012,18.31995]
[1778461344963,35.98,81337.08,0.95,-0.20733,0.00012,18.42911]
[1778461345833,35.98,81337.08,0.95,-0.20733,0.00012,18.42936]
[1778461346840,35.98,81316.01,0.95,-0.20994,0.00012,18.56101]
[1778461347184,35.98,81316.01,0.95,-0.20994,0.00012,18.56101]
[1778461347248,35.98,81316.01,0.95,-0.20994,0.00012,18.56101]
[1778461347849,35.99,81315.35,0.95,-0.21003,0.00012,18.56535]
[1778461348639,35.99,81315.35,0.95,-0.21003,0.00012,18.56535]
[1778461348855,35.99,81305.33,0.95,-0.21128,0.00012,18.62787]
[1778461351742,35.99,81299.83,0.95,-0.21197,0.00013,18.6623]
[1778461352028,35.99,81299.49,0.95,-0.21198,0.00013,18.65995]
[1778461353042,35.99,81299.51,0.95,-0.21198,0.00013,18.65995]
[1778461353047,35.99,81299.51,0.95,-0.21198,0.00013,18.65995]
[1778461353925,35.99,81299.59,0.95,-0.21198,0.00013,18.65957]
[1778461354707,35.99,81299.59,0.95,-0.21198,0.00013,18.65957]
[1778461354896,35.99,81299.59,0.95,-0.21198,0.00013,18.65969]
[1778461356308,35.99,81300.05,0.95,-0.21192,0.00013,18.65696]
[1778461356349,35.99,81300.05,0.95,-0.21192,0.00013,18.65696]
[1778461356913,35.99,81297.35,0.95,-0.21226,0.00013,18.67382]
[1778461357685,35.99,81297.35,0.95,-0.21226,0.00013,18.67382]
[1778461357953,35.99,81286.34,0.95,-0.21365,0.00013,18.74209]
[1778461359088,35.99,81292.2,0.95,-0.21291,0.00013,18.70581]
[1778461359879,35.99,81292.2,0.95,-0.21291,0.00013,18.70581]
[1778461359959,35.99,81295.44,0.95,-0.2125,0.00013,18.68577]
[1778461361796,35.99,81295.88,0.95,-0.21245,0.00013,18.68312]
[1778461361931,35.99,81295.88,0.95,-0.21245,0.00013,18.68312]
[1778461361971,35.99,81291.99,0.95,-0.21294,0.00013,18.70732]
[1778461362776,35.99,81291.99,0.95,-0.21294,0.00013,18.70732]
[1778461363037,35.99,81291.99,0.95,-0.21294,0.00013,18.70736]
[1778461367990,35.99,81281.6,0.95,-0.21425,0.00013,18.77172]
[1778461372004,35.99,81281.56,0.95,-0.21425,0.00013,18.77183]
[1778461372026,35.99,81281.47,0.95,-0.21426,0.00013,18.77234]
[1778461372365,35.99,81281.47,0.95,-0.21426,0.00013,18.77234]
[1778461372948,35.99,81281.47,0.95,-0.21426,0.00013,18.77234]
[1778461373034,35.99,81281.93,0.95,-0.2142,0.00013,18.76945]
[1778461375047,35.99,81292.5,0.95,-0.21287,0.00013,18.70402]
[1778461378607,35.99,81295.64,0.95,-0.21248,0.00013,18.68468]
[1778461378635,35.99,81295.64,0.95,-0.21248,0.00013,18.68468]
[1778461378865,35.99,81295.64,0.95,-0.21248,0.00013,18.68468]
[1778461379074,35.99,81297.16,0.95,-0.21229,0.00013,18.67531]
[1778461379710,35.99,81297.16,0.95,-0.21229,0.00013,18.67531]
[1778461379719,35.99,81297.16,0.95,-0.21229,0.00013,18.67531]
[1778461380014,35.99,81302.62,0.95,-0.21161,0.00012,18.64151]
[1778461381926,35.99,81304.13,0.95,-0.21143,0.00012,18.63223]
[1778461381981,35.99,81304.13,0.95,-0.21143,0.00012,18.63223]
[1778461381998,35.99,81304.13,0.95,-0.21143,0.00012,18.63223]
[1778461382014,35.99,81304.13,0.95,-0.21143,0.00012,18.63223]
[1778461381988,35.99,81301.47,0.95,-0.21176,0.00012,18.64884]
[1778461382749,35.99,81301.47,0.95,-0.21176,0.00012,18.64884]
[1778461384025,35.99,81317.08,0.95,-0.20982,0.00012,18.55179]
[1778461384499,35.99,81317.08,0.95,-0.20982,0.00012,18.55179]
[1778461384562,35.99,81317.08,0.95,-0.20982,0.00012,18.55179]
[1778461384605,35.99,81317.08,0.95,-0.20982,0.00012,18.55179]
[1778461384689,35.99,81317.08,0.95,-0.20982,0.00012,18.55179]
[1778461384691,35.99,81318.05,0.95,-0.2097,0.00012,18.54574]
[1778461385685,35.99,81318.05,0.95,-0.2097,0.00012,18.54574]
[1778461385786,35.99,81318.05,0.95,-0.2097,0.00012,18.54574]
[1778461385862,35.99,81318.05,0.95,-0.2097,0.00012,18.54574]
[1778461386014,35.99,81318.05,0.95,-0.2097,0.00012,18.54574]
[1778461385991,35.99,81332.57,0.95,-0.2079,0.00012,18.45508]
[1778461386377,35.99,81332.57,0.95,-0.2079,0.00012,18.45508]
[1778461386504,35.99,81332.57,0.95,-0.2079,0.00012,18.45508]
[1778461386777,35.99,81332.57,0.95,-0.2079,0.00012,18.45508]
[1778461386798,35.99,81332.57,0.95,-0.2079,0.00012,18.45508]
[1778461386859,35.99,81332.57,0.95,-0.2079,0.00012,18.45508]
[1778461386887,35.99,81332.57,0.95,-0.2079,0.00012,18.45508]
[1778461386897,35.99,81353.33,0.95,-0.20534,0.00012,18.32506]
[1778461388033,35.99,81353.33,0.95,-0.20534,0.00012,18.32506]
[1778461388056,35.99,81353.33,0.95,-0.20534,0.00012,18.32506]
[1778461388243,35.99,81355.21,0.95,-0.20511,0.00012,18.31325]
[1778461388292,35.99,81355.21,0.95,-0.20511,0.00012,18.31325]
[1778461388414,35.99,81355.21,0.95,-0.20511,0.00012,18.31325]
[1778461388528,35.99,81355.21,0.95,-0.20511,0.00012,18.31325]
[1778461389060,35.99,81353.52,0.95,-0.20532,0.00012,18.32385]
[1778461389115,35.99,81353.52,0.95,-0.20532,0.00012,18.32385]
[1778461389454,35.99,81363.97,0.95,-0.20404,0.00012,18.25809]
[1778461390492,35.99,81363.97,0.95,-0.20404,0.00012,18.25809]
[1778461392197,35.99,81363.14,0.95,-0.20414,0.00012,18.26351]
[1778461392521,35.99,81363.14,0.95,-0.20414,0.00012,18.26351]
[1778461392685,35.99,81363.14,0.95,-0.20414,0.00012,18.26351]
[1778461392723,35.99,81363.14,0.95,-0.20414,0.00012,18.26351]
[1778461392848,35.99,81364.08,0.95,-0.20403,0.00012,18.25756]
[1778461394223,35.99,81374.73,0.95,-0.20273,0.00012,18.19055]
[1778461396764,35.99,81374.57,0.95,-0.20275,0.00012,18.19168]
[1778461396851,35.99,81379.99,0.95,-0.20209,0.00012,18.15761]
[1778461397535,35.99,81379.99,0.95,-0.20209,0.00012,18.15761]
[1778461397570,35.99,81379.34,0.95,-0.20217,0.00012,18.16171]
[1778461398853,35.99,81379.34,0.95,-0.20217,0.00012,18.16171]
[1778461401277,35.99,81382.73,0.95,-0.20177,0.00012,18.14066]
[1778461403041,35.99,81382.06,0.95,-0.20185,0.00012,18.14489]
[1778461404287,35.99,81383.49,0.95,-0.20167,0.00012,18.13567]
[1778461407551,35.99,81389.76,0.95,-0.20091,0.00012,18.09598]
[1778461407581,35.99,81389.76,0.95,-0.20091,0.00012,18.09598]
[1778461408694,35.99,81389.0,0.95,-0.201,0.00012,18.10078]
[1778461408705,35.99,81389.0,0.95,-0.201,0.00012,18.10078]
[1778461409113,35.99,81395.17,0.95,-0.20025,0.00012,18.06181]
[1778461409445,35.99,81395.17,0.95,-0.20025,0.00012,18.06181]
[1778461409616,35.99,81395.17,0.95,-0.20025,0.00012,18.06181]
[1778461409734,35.99,81395.17,0.95,-0.20025,0.00012,18.06181]
[1778461409841,35.99,81395.17,0.95,-0.20025,0.00012,18.06181]
[1778461409926,35.99,81395.17,0.95,-0.20025,0.00012,18.06181]
[1778461409993,35.99,81403.57,0.95,-0.19924,0.00012,18.00861]
[1778461410587,35.99,81403.57,0.95,-0.19924,0.00012,18.00861]
[1778461410784,35.99,81403.57,0.95,-0.19924,0.00012,18.00861]
[1778461410787,35.99,81403.57,0.95,-0.19924,0.00012,18.00861]
[1778461410975,35.99,81403.57,0.95,-0.19924,0.00012,18.00861]
[1778461411051,35.99,81403.57,0.95,-0.19924,0.00012,18.00861]
[1778461411067,35.99,81381.28,0.95,-0.2019,0.00012,18.14487]
[1778461412009,35.99,81381.28,0.95,-0.2019,0.00012,18.14487]
[1778461412013,35.99,81381.28,0.95,-0.2019,0.00012,18.14487]
[1778461412046,35.99,81371.9,0.95,-0.20304,0.00012,18.20379]
[1778461414803,35.99,81367.96,0.95,-0.20351,0.00012,18.22829]
[1778461414808,35.99,81367.96,0.95,-0.20351,0.00012,18.22829]
[1778461415198,35.99,81365.35,0.95,-0.20383,0.00012,18.24454]
[1778461416092,35.99,81374.75,0.95,-0.20268,0.00012,18.18526]
[1778461416575,35.99,81374.75,0.95,-0.20268,0.00012,18.18526]
[1778461416631,35.99,81374.75,0.95,-0.20268,0.00012,18.18526]
[1778461416719,35.99,81377.46,0.95,-0.20235,0.00012,18.16818]
[1778461417802,35.99,81377.46,0.95,-0.20235,0.00012,18.16818]
[1778461418625,35.99,81385.46,0.95,-0.20138,0.00012,18.1176]
[1778461418928,35.99,81385.46,0.95,-0.20138,0.00012,18.1176]
[1778461426068,35.99,81378.93,0.95,-0.20216,0.00012,18.15838]
[1778461427368,35.99,81379.07,0.95,-0.20214,0.00012,18.15732]
[1778461427403,35.99,81379.07,0.95,-0.20214,0.00012,18.15732]
[1778461427463,35.99,81363.98,0.95,-0.20398,0.00012,18.25221]
[1778461428603,35.99,81363.98,0.95,-0.20398,0.00012,18.25221]
[1778461433681,35.98,81366.92,0.95,-0.2036,0.00012,18.23277]
[1778461433758,35.98,81366.92,0.95,-0.2036,0.00012,18.23277]
[1778461434791,35.98,81368.18,0.95,-0.20344,0.00012,18.22464]
[1778461434890,35.98,81358.03,0.95,-0.20468,0.00012,18.28824]
[1778461440202,35.98,81354.98,0.95,-0.20504,0.00012,18.30687]
[1778461440541,35.98,81354.98,0.95,-0.20504,0.00012,18.30687]
[1778461441951,35.98,81355.15,0.95,-0.20502,0.00012,18.30567]
[1778461442050,35.98,81364.08,0.95,-0.20392,0.00012,18.24927]
[1778461442785,35.98,81364.08,0.95,-0.20392,0.00012,18.24927]
[1778461442928,35.98,81364.08,0.95,-0.20392,0.00012,18.24927]
[1778461443029,35.98,81359.17,0.95,-0.20452,0.00012,18.28009]
[1778461447323,35.98,81353.37,0.95,-0.20523,0.00012,18.31622]
[1778461447580,35.98,81353.37,0.95,-0.20523,0.00012,18.31622]
[1778461448150,35.98,81359.31,0.95,-0.20449,0.00012,18.27867]
[1778461449169,35.98,81371.74,0.95,-0.20297,0.00012,18.20038]
[1778461451587,35.98,81374.94,0.95,-0.20258,0.00012,18.17996]
[1778461452223,35.98,81375.74,0.95,-0.20248,0.00012,18.17484]
[1778461453172,35.98,81375.74,0.95,-0.20248,0.00012,18.17484]
[1778461453983,35.98,81375.74,0.95,-0.20248,0.00012,18.17476]
[1778461454026,35.98,81382.02,0.95,-0.20171,0.00012,18.13473]
[1778461454908,35.98,81382.02,0.95,-0.20171,0.00012,18.13473]
[1778461455005,35.98,81369.98,0.95,-0.20317,0.00012,18.21063]
[1778461460667,35.97,81369.75,0.95,-0.20319,0.00012,18.21133]
[1778461463700,35.97,81367.8,0.95,-0.20342,0.00012,18.22331]
[1778461463716,35.97,81367.8,0.95,-0.20342,0.00012,18.22331]
[1778461463728,35.97,81367.8,0.95,-0.20342,0.00012,18.22331]
[1778461463921,35.97,81367.8,0.95,-0.20342,0.00012,18.22331]
[1778461464022,35.97,81364.81,0.95,-0.20378,0.00012,18.24178]
[1778461464495,35.97,81364.81,0.95,-0.20378,0.00012,18.24178]
[1778461465220,35.97,81356.94,0.95,-0.20474,0.00012,18.29128]
[1778461465450,35.97,81356.94,0.95,-0.20474,0.00012,18.29128]
[1778461465490,35.97,81356.94,0.95,-0.20474,0.00012,18.29128]
[1778461466026,35.97,81356.86,0.95,-0.20475,0.00012,18.29149]
[1778461471215,35.97,81354.84,0.95,-0.20499,0.00012,18.30378]
[1778461473480,35.97,81350.39,0.95,-0.20549,0.00012,18.32686]
[1778461473660,35.97,81350.39,0.95,-0.20549,0.00012,18.32686]
[1778461473760,35.97,81347.47,0.95,-0.20585,0.00012,18.34519]
[1778461474835,35.97,81347.47,0.95,-0.20585,0.00012,18.34519]
[1778461474870,35.97,81347.47,0.95,-0.20585,0.00012,18.34519]
[1778461475063,35.97,81347.47,0.95,-0.20585,0.00012,18.34519]
[1778461476650,35.97,81354.74,0.95,-0.20495,0.00012,18.2993]
[1778461476852,35.97,81354.74,0.95,-0.20495,0.00012,18.2993]
[1778461476944,35.97,81355.15,0.95,-0.2049,0.00012,18.29655]
[1778461482821,35.97,81357.02,0.95,-0.20467,0.00012,18.28473]
[1778461484527,35.97,81356.75,0.95,-0.2047,0.00012,18.28631]
[1778461486816,35.97,81356.33,0.95,-0.20475,0.00012,18.28867]
[1778461492303,35.96,81357.66,0.95,-0.20457,0.00012,18.27979]
[1778461496832,35.96,81359.26,0.95,-0.20437,0.00012,18.26934]
[1778461496925,35.96,81359.26,0.95,-0.20437,0.00012,18.26934]
[1778461497058,35.96,81359.26,0.95,-0.20437,0.00012,18.26934]
[1778461497150,35.96,81350.67,0.95,-0.20542,0.00012,18.32314]
[1778461497646,35.96,81350.67,0.95,-0.20542,0.00012,18.32314]
[1778461497652,35.96,81350.67,0.95,-0.20542,0.00012,18.32314]
[1778461497696,35.96,81350.67,0.95,-0.20542,0.00012,18.32314]
[1778461497700,35.96,81350.67,0.95,-0.20542,0.00012,18.32314]
[1778461497755,35.96,81350.67,0.95,-0.20542,0.00012,18.32314]
[1778461497929,35.96,81350.67,0.95,-0.20542,0.00012,18.32314]
[1778461498274,35.96,81350.67,0.95,-0.20542,0.00012,18.32314]
[1778461498936,35.96,81326.89,0.95,-0.20835,0.00012,18.47203]
[1778461499932,35.96,81326.89,0.95,-0.20835,0.00012,18.47203]
[1778461499941,35.96,81326.89,0.95,-0.20835,0.00012,18.47203]
[1778461500282,35.96,81325.11,0.95,-0.20857,0.00012,18.48308]
[1778461502377,35.96,81324.93,0.95,-0.20859,0.00012,18.48404]
[1778461502963,35.96,81322.95,0.95,-0.20883,0.00012,18.49631]
[1778461503533,35.96,81322.95,0.95,-0.20883,0.00012,18.49631]
[1778461503799,35.96,81322.95,0.95,-0.20883,0.00012,18.49631]
[1778461503897,35.96,81322.95,0.95,-0.20883,0.00012,18.49631]
[1778461504000,35.96,81322.95,0.95,-0.20883,0.00012,18.49631]
[1778461504149,35.96,81322.95,0.95,-0.20883,0.00012,18.49631]
[1778461504187,35.96,81298.23,0.95,-0.21191,0.00013,18.65033]
[1778461504409,35.96,81298.23,0.95,-0.21191,0.00013,18.65033]
[1778461505212,35.96,81298.23,0.95,-0.21191,0.00013,18.65033]
[1778461505036,35.96,81287.85,0.95,-0.21322,0.00013,18.71479]
[1778461505524,35.96,81287.85,0.95,-0.21322,0.00013,18.71479]
[1778461505750,35.96,81287.85,0.95,-0.21322,0.00013,18.71479]
[1778461505868,35.96,81287.85,0.95,-0.21322,0.00013,18.71479]
[1778461506134,35.96,81287.85,0.95,-0.21322,0.00013,18.71479]
[1778461506165,35.96,81297.81,0.95,-0.21197,0.00013,18.65303]
[1778461508378,35.96,81299.42,0.95,-0.21176,0.00013,18.64287]
[1778461510073,35.96,81299.8,0.95,-0.21171,0.00013,18.64037]
[1778461512578,35.96,81298.26,0.95,-0.2119,0.00013,18.64939]
[1778461512594,35.96,81298.26,0.95,-0.2119,0.00013,18.64939]
[1778461513072,35.96,81298.26,0.95,-0.21189,0.00013,18.64925]
[1778461513608,35.96,81298.26,0.95,-0.21189,0.00013,18.64925]
[1778461513851,35.96,81298.26,0.95,-0.21189,0.00013,18.64925]
[1778461513865,35.96,81298.26,0.95,-0.21189,0.00013,18.64925]
[1778461514080,35.96,81298.42,0.95,-0.21187,0.00013,18.64826]
[1778461515102,35.96,81310.22,0.95,-0.21039,0.00012,18.57459]
[1778461520121,35.96,81308.15,0.95,-0.21065,0.00012,18.58731]
[1778461525172,35.96,81314.93,0.95,-0.2098,0.00012,18.54497]
[1778461529027,35.96,81313.87,0.95,-0.20994,0.00012,18.55162]
[1778461529565,35.96,81318.17,0.95,-0.2094,0.00012,18.52482]
[1778461529595,35.96,81318.17,0.95,-0.2094,0.00012,18.52482]
[1778461529658,35.96,81318.17,0.95,-0.2094,0.00012,18.52482]
[1778461529780,35.96,81318.17,0.95,-0.2094,0.00012,18.52482]
[1778461530191,35.96,81319.62,0.95,-0.20922,0.00012,18.51577]
[1778461530393,35.96,81319.62,0.95,-0.20922,0.00012,18.51577]
[1778461531204,35.96,81332.04,0.95,-0.20765,0.00012,18.43371]
[1778461531401,35.96,81332.04,0.95,-0.20765,0.00012,18.43371]
[1778461532206,35.96,81332.45,0.95,-0.2076,0.00012,18.43113]
[1778461532596,35.96,81332.45,0.95,-0.2076,0.00012,18.43113]
[1778461532771,35.96,81332.45,0.95,-0.2076,0.00012,18.43113]
[1778461533246,35.96,81332.45,0.95,-0.2076,0.00012,18.43113]
[1778461534219,35.96,81344.16,0.95,-0.20615,0.00012,18.35767]
[1778461535175,35.96,81344.16,0.95,-0.20615,0.00012,18.35767]
[1778461535242,35.96,81351.66,0.95,-0.20523,0.00012,18.31055]
[1778461535887,35.96,81351.66,0.95,-0.20523,0.00012,18.31055]
[1778461537764,35.96,81353.6,0.95,-0.20499,0.00012,18.29833]
[1778461537792,35.96,81353.6,0.95,-0.20499,0.00012,18.29833]
[1778461537843,35.96,81353.6,0.95,-0.20499,0.00012,18.29833]
[1778461538250,35.96,81365.81,0.95,-0.2035,0.00012,18.22149]
[1778461540101,35.96,81365.81,0.95,-0.2035,0.00012,18.22157]
[1778461540267,35.96,81368.12,0.95,-0.20322,0.00012,18.2071]
[1778461541551,35.96,81367.84,0.95,-0.20325,0.00012,18.20894]
[1778461542084,35.96,81367.84,0.95,-0.20325,0.00012,18.20894]
[1778461550911,35.96,81366.79,0.95,-0.20339,0.00012,18.21593]
[1778461552577,35.96,81367.98,0.95,-0.20325,0.00012,18.20851]
[1778461552592,35.96,81380.17,0.95,-0.20176,0.00012,18.13169]
[1778461556204,35.96,81386.16,0.95,-0.20104,0.00012,18.09414]
[1778461556533,35.96,81384.98,0.95,-0.20119,0.00012,18.10192]
[1778461557289,35.96,81387.15,0.95,-0.20093,0.00012,18.08812]
[1778461558327,35.96,81391.9,0.95,-0.20035,0.00012,18.05802]
[1778461558388,35.96,81391.9,0.95,-0.20035,0.00012,18.05802]
[1778461560296,35.96,81391.9,0.95,-0.20035,0.00012,18.05802]
[1778461560338,35.96,81391.9,0.95,-0.20035,0.00012,18.05802]
[1778461560475,35.96,81392.75,0.95,-0.20025,0.00012,18.05257]
[1778461560771,35.96,81392.75,0.95,-0.20025,0.00012,18.05257]
[1778461561123,35.96,81407.15,0.95,-0.19851,0.00012,17.96133]
[1778461561310,35.96,81407.15,0.95,-0.19851,0.00012,17.96133]
[1778461561819,35.96,81407.15,0.95,-0.19851,0.00012,17.96133]
[1778461562001,35.96,81407.15,0.95,-0.19851,0.00012,17.96133]
[1778461562538,35.96,81410.59,0.95,-0.1981,0.00012,17.93953]
[1778461563512,35.96,81407.92,0.95,-0.19842,0.00012,17.95654]
[1778461563573,35.96,81406.19,0.95,-0.19863,0.00012,17.96761]
[1778461566179,35.96,81396.17,0.95,-0.19984,0.00012,18.03121]
[1778461567515,35.96,81396.17,0.95,-0.19984,0.00012,18.03121]
[1778461569748,35.96,81383.48,0.95,-0.20138,0.00012,18.11188]
[1778461571946,35.96,81381.74,0.95,-0.2016,0.00012,18.12304]
[1778461571986,35.96,81381.74,0.95,-0.2016,0.00012,18.12304]
[1778461572047,35.96,81381.51,0.95,-0.20163,0.00012,18.12463]
[1778461577525,35.97,81380.43,0.95,-0.20177,0.00012,18.13215]
[1778461580258,35.97,81380.11,0.95,-0.20181,0.00012,18.13427]
[1778461580604,35.97,81380.36,0.95,-0.20178,0.00012,18.13287]
[1778461580633,35.97,81380.36,0.95,-0.20178,0.00012,18.13287]
[1778461581169,35.97,81380.36,0.95,-0.20178,0.00012,18.13287]
[1778461582202,35.97,81385.72,0.95,-0.20114,0.00012,18.09914]
[1778461582237,35.97,81391.0,0.95,-0.2005,0.00012,18.06593]
[1778461587597,35.97,81388.86,0.95,-0.20076,0.00012,18.07968]
[1778461592632,35.97,81382.54,0.95,-0.20149,0.00012,18.11476]
[1778461597667,35.96,81381.43,0.95,-0.20161,0.00012,18.12098]
[1778461601057,35.96,81382.68,0.95,-0.20146,0.00012,18.11294]
[1778461601104,35.96,81382.68,0.95,-0.20146,0.00012,18.11294]
[1778461601152,35.96,81380.99,0.95,-0.20166,0.00012,18.12363]
[1778461601809,35.96,81367.83,0.95,-0.20326,0.00012,18.20665]
[1778461604084,35.96,81365.49,0.95,-0.20355,0.00012,18.22154]
[1778461605111,35.96,81364.53,0.95,-0.20367,0.00012,18.22763]
[1778461605361,35.96,81366.38,0.95,-0.20344,0.00012,18.21602]
[1778461605752,35.96,81364.67,0.95,-0.20365,0.00012,18.22679]
[1778461610867,35.96,81363.5,0.95,-0.2038,0.00012,18.23415]
[1778461611045,35.96,81363.5,0.95,-0.2038,0.00012,18.23415]
[1778461611146,35.96,81357.01,0.95,-0.20459,0.00012,18.27495]
[1778461612638,35.96,81357.01,0.95,-0.20459,0.00012,18.27495]
[1778461613256,35.96,81357.01,0.95,-0.20459,0.00012,18.27495]
[1778461614941,35.96,81359.42,0.95,-0.20429,0.00012,18.25964]
[1778461615005,35.96,81360.77,0.95,-0.20413,0.00012,18.25109]
[1778461621168,35.96,81356.57,0.95,-0.20463,0.00012,18.27721]
[1778461622878,35.96,81363.33,0.95,-0.2038,0.00012,18.23455]
[1778461622947,35.96,81367.55,0.95,-0.20329,0.00012,18.20795]
[1778461625195,35.96,81367.55,0.95,-0.20329,0.00012,18.20795]
[1778461625269,35.96,81368.77,0.95,-0.20314,0.00012,18.20028]
[1778461625670,35.96,81368.77,0.95,-0.20314,0.00012,18.20028]
[1778461626096,35.96,81366.14,0.95,-0.20346,0.00012,18.21685]
[1778461626500,35.96,81366.14,0.95,-0.20346,0.00012,18.21685]
[1778461626876,35.96,81366.53,0.95,-0.20341,0.00012,18.21441]
[1778461631912,35.96,81360.8,0.95,-0.20411,0.00012,18.25025]
[1778461634999,35.96,81360.7,0.95,-0.20412,0.00012,18.25077]
[1778461635317,35.96,81360.43,0.95,-0.20415,0.00012,18.25237]
[1778461640975,35.96,81366.99,0.95,-0.20335,0.00012,18.21098]
[1778461644192,35.96,81369.82,0.95,-0.203,0.00012,18.19313]
[1778461647019,35.96,81376.39,0.95,-0.2022,0.00012,18.15174]
[1778461647630,35.96,81377.14,0.95,-0.20211,0.00012,18.14703]
[1778461647689,35.96,81377.14,0.95,-0.20211,0.00012,18.14703]
[1778461647885,35.96,81377.14,0.95,-0.20211,0.00012,18.14703]
[1778461648023,35.96,81377.14,0.95,-0.20211,0.00012,18.14707]
[1778461653207,35.96,81384.94,0.95,-0.20112,0.00012,18.09255]
[1778461653750,35.96,81384.84,0.95,-0.20112,0.00012,18.09286]
[1778461654066,35.96,81384.84,0.95,-0.20112,0.00012,18.09286]
[1778461655970,35.96,81384.66,0.95,-0.20114,0.00012,18.09385]
[1778461656103,35.96,81384.24,0.95,-0.20119,0.00012,18.09636]
[1778461657771,35.96,81384.24,0.95,-0.20119,0.00012,18.09622]
[1778461658102,35.96,81383.09,0.95,-0.20133,0.00012,18.10335]
[1778461659822,35.96,81391.31,0.95,-0.20033,0.00012,18.05122]
[1778461659844,35.96,81391.31,0.95,-0.20033,0.00012,18.05122]
[1778461659920,35.96,81391.31,0.95,-0.20033,0.00012,18.05122]
[1778461662031,35.96,81396.26,0.95,-0.19973,0.00012,18.0197]
[1778461662126,35.96,81401.82,0.95,-0.19905,0.00012,17.98441]
[1778461667161,35.96,81404.77,0.95,-0.1987,0.00012,17.96573]
[1778461668988,35.96,81409.13,0.95,-0.19818,0.00012,17.93815]
[1778461669182,35.96,81409.13,0.95,-0.19818,0.00012,17.93815]
[1778461674216,35.96,81412.5,0.95,-0.19778,0.00012,17.91734]
[1778461679255,35.96,81414.1,0.95,-0.1976,0.00012,17.9077]
[1778461684288,35.96,81416.62,0.95,-0.19731,0.00012,17.89235]
[1778461685953,35.96,81415.1,0.95,-0.19749,0.00012,17.90213]
[1778461686215,35.96,81415.1,0.95,-0.19749,0.00012,17.90213]
[1778461686287,35.96,81415.1,0.95,-0.19749,0.00012,17.90213]
[1778461686369,35.96,81410.66,0.95,-0.19803,0.00012,17.93042]
[1778461688910,35.96,81404.62,0.95,-0.19876,0.00012,17.96886]
[1778461690806,35.96,81396.54,0.95,-0.19973,0.00012,18.02007]
[1778461691346,35.96,81392.98,0.95,-0.20016,0.00012,18.04255]
[1778461696753,35.96,81391.68,0.95,-0.20031,0.00012,18.05054]
[1778461697289,35.96,81391.68,0.95,-0.20031,0.00012,18.05054]
[1778461698250,35.96,81394.4,0.95,-0.19998,0.00012,18.03319]
[1778461698624,35.96,81393.86,0.95,-0.20005,0.00012,18.03657]
[1778461698694,35.96,81393.86,0.95,-0.20005,0.00012,18.03657]
[1778461699229,35.96,81393.86,0.95,-0.20005,0.00012,18.03657]
[1778461700677,35.96,81398.0,0.95,-0.19955,0.00012,18.01036]
[1778461700998,35.96,81398.0,0.95,-0.19955,0.00012,18.01036]
[1778461701415,35.96,81397.85,0.95,-0.19956,0.00012,18.01131]
[1778461704436,35.96,81409.12,0.95,-0.19821,0.00012,17.94003]
[1778461708593,35.96,81412.23,0.95,-0.19784,0.00012,17.9207]
[1778461709270,35.96,81413.13,0.95,-0.19774,0.00012,17.91511]
[1778461710212,35.96,81413.13,0.95,-0.19774,0.00012,17.91511]
[1778461714499,35.97,81421.88,0.95,-0.19667,0.00012,17.85553]
[1778461716231,35.97,81422.75,0.95,-0.19656,0.00012,17.85002]
[1778461716392,35.97,81422.75,0.95,-0.19656,0.00012,17.85002]
[1778461716613,35.96,81423.63,0.95,-0.19646,0.00012,17.8444]
[1778461716842,35.96,81423.63,0.95,-0.19646,0.00012,17.8444]
[1778461717072,35.96,81431.7,0.95,-0.1955,0.00012,17.79304]
[1778461720827,35.96,81426.53,0.95,-0.19611,0.00012,17.82594]
[1778461723024,35.96,81429.52,0.95,-0.19575,0.00012,17.80683]
[1778461724865,35.96,81427.93,0.95,-0.19594,0.00012,17.81688]
[1778461728301,35.96,81430.79,0.95,-0.1956,0.00012,17.79876]
[1778461728494,35.96,81430.79,0.95,-0.1956,0.00012,17.79866]
[1778461733660,35.96,81433.62,0.95,-0.19526,0.00012,17.78053]
[1778461733771,35.96,81436.18,0.95,-0.19496,0.00012,17.76422]
[1778461735029,35.96,81436.18,0.95,-0.19496,0.00012,17.76422]
[1778461735128,35.96,81435.47,0.95,-0.19504,0.00012,17.76876]
[1778461738627,35.96,81431.5,0.95,-0.19551,0.00012,17.79401]
[1778461740782,35.96,81417.82,0.95,-0.19715,0.00012,17.88111]
[1778461741925,35.96,81416.83,0.95,-0.19727,0.00012,17.88742]
[1778461741930,35.96,81416.83,0.95,-0.19727,0.00012,17.88742]
[1778461742012,35.96,81414.68,0.95,-0.19753,0.00012,17.90126]
[1778461743032,35.96,81414.68,0.95,-0.19753,0.00012,17.90126]
[1778461743859,35.97,81414.97,0.95,-0.1975,0.00012,17.89958]
[1778461743905,35.97,81414.97,0.95,-0.1975,0.00012,17.89958]
[1778461743916,35.97,81414.97,0.95,-0.1975,0.00012,17.89958]
[1778461743940,35.97,81414.97,0.95,-0.1975,0.00012,17.89958]
[1778461743972,35.97,81414.97,0.95,-0.1975,0.00012,17.89958]
[1778461744239,35.97,81415.97,0.95,-0.19738,0.00012,17.89339]
[1778461744959,35.97,81403.46,0.95,-0.19889,0.00012,17.97293]
[1778461749219,35.97,81393.39,0.95,-0.20011,0.00012,18.03691]
[1778461750143,35.97,81393.39,0.95,-0.20011,0.00012,18.03691]
[1778461750163,35.97,81392.82,0.95,-0.20017,0.00012,18.0405]
[1778461751106,35.97,81392.82,0.95,-0.20017,0.00012,18.0405]
[1778461751198,35.97,81393.11,0.95,-0.20014,0.00012,18.03864]
[1778461752365,35.97,81393.11,0.95,-0.20014,0.00012,18.03864]
[1778461752394,35.97,81393.11,0.95,-0.20014,0.00012,18.03864]
[1778461753222,35.97,81384.12,0.95,-0.20123,0.00012,18.09538]
[1778461754298,35.97,81384.12,0.95,-0.20123,0.00012,18.09538]
[1778461754321,35.97,81383.65,0.95,-0.20128,0.00012,18.09814]
[1778461755043,35.97,81383.65,0.95,-0.20128,0.00012,18.09814]
[1778461755069,35.97,81383.65,0.95,-0.20128,0.00012,18.09814]
[1778461755141,35.97,81382.48,0.95,-0.20142,0.00012,18.10553]
[1778461756067,35.97,81382.48,0.95,-0.20142,0.00012,18.10553]
[1778461758382,35.96,81384.77,0.95,-0.20114,0.00012,18.0907]
[1778461758397,35.96,81386.13,0.95,-0.20097,0.00012,18.08199]
[1778461758985,35.96,81386.13,0.95,-0.20097,0.00012,18.08199]
[1778461760347,35.96,81386.13,0.95,-0.20097,0.00012,18.08199]
[1778461761894,35.96,81386.79,0.95,-0.20089,0.00012,18.07761]
[1778461761940,35.96,81387.86,0.95,-0.20075,0.00012,18.07074]
[1778461763069,35.96,81387.86,0.95,-0.20075,0.00012,18.07074]
[1778461763170,35.96,81388.29,0.95,-0.2007,0.00012,18.06793]
[1778461763883,35.96,81388.29,0.95,-0.2007,0.00012,18.06793]
[1778461764089,35.96,81388.29,0.95,-0.2007,0.00012,18.06793]
[1778461764224,35.96,81388.62,0.95,-0.20066,0.00012,18.06574]
[1778461765465,35.96,81374.73,0.95,-0.20235,0.00012,18.15358]
[1778461766901,35.96,81373.26,0.95,-0.20253,0.00012,18.16285]
[1778461768575,35.96,81382.4,0.95,-0.20141,0.00012,18.1052]
[1778461770484,35.96,81382.4,0.95,-0.20141,0.00012,18.1052]
[1778461770782,35.96,81381.0,0.95,-0.20159,0.00012,18.11412]
[1778461773066,35.96,81374.95,0.95,-0.20229,0.00012,18.14773]
[1778461773330,35.96,81374.95,0.95,-0.20229,0.00012,18.14773]
[1778461773365,35.96,81374.95,0.95,-0.20229,0.00012,18.14773]
[1778461773386,35.96,81371.59,0.95,-0.20269,0.00012,18.16855]
[1778461774710,35.96,81371.32,0.95,-0.20272,0.00012,18.17017]
[1778461774797,35.96,81371.32,0.95,-0.20272,0.00012,18.17017]
[1778461774845,35.96,81371.32,0.95,-0.20272,0.00012,18.17017]
[1778461774933,35.96,81368.78,0.95,-0.20303,0.00012,18.18618]
[1778461778794,35.96,81369.43,0.95,-0.20295,0.00012,18.18198]
[1778461784177,35.96,81377.18,0.95,-0.202,0.00012,18.13303]
[1778461784257,35.96,81379.78,0.95,-0.20169,0.00012,18.11647]
[1778461785693,35.96,81379.78,0.95,-0.20168,0.00012,18.11635]
[1778461786004,35.96,81378.79,0.95,-0.2018,0.00012,18.12248]
[1778461787930,35.96,81375.64,0.95,-0.20218,0.00012,18.14224]
[1778461788759,35.96,81367.73,0.95,-0.20314,0.00012,18.19186]
[1778461788929,35.96,81367.73,0.95,-0.20314,0.00012,18.19186]
[1778461789028,35.96,81367.73,0.95,-0.20314,0.00012,18.19186]
[1778461789036,35.96,81367.73,0.95,-0.20314,0.00012,18.19186]
[1778461789467,35.96,81367.73,0.95,-0.20314,0.00012,18.19186]
[1778461789073,35.96,81359.86,0.95,-0.2041,0.00012,18.24143]
[1778461790038,35.96,81359.86,0.95,-0.2041,0.00012,18.24147]
[1778461791065,35.96,81359.86,0.95,-0.2041,0.00012,18.24147]
[1778461791084,35.96,81359.86,0.95,-0.2041,0.00012,18.24147]
[1778461791147,35.96,81359.66,0.95,-0.20413,0.00012,18.24271]
[1778461791902,35.96,81359.66,0.95,-0.20413,0.00012,18.24271]
[1778461791920,35.96,81359.66,0.95,-0.20413,0.00012,18.24271]
[1778461792042,35.96,81359.66,0.95,-0.20413,0.00012,18.24271]
[1778461792080,35.96,81354.95,0.95,-0.20471,0.00012,18.27233]
[1778461797147,35.96,81354.84,0.95,-0.20471,0.00012,18.27278]
[1778461797240,35.96,81356.46,0.95,-0.20452,0.00012,18.26253]
[1778461797887,35.96,81356.46,0.95,-0.20452,0.00012,18.26253]
[1778461798139,35.96,81355.96,0.95,-0.20458,0.00012,18.26564]
[1778461800691,35.96,81356.52,0.95,-0.20451,0.00012,18.26206]
[1778461801276,35.96,81356.52,0.95,-0.20451,0.00012,18.26206]
[1778461801328,35.96,81356.52,0.95,-0.20451,0.00012,18.26206]
[1778461801375,35.96,81357.03,0.95,-0.20444,0.00012,18.25881]
[1778461803791,35.96,81357.67,0.95,-0.20436,0.00012,18.25477]
[1778461803937,35.96,81357.67,0.95,-0.20436,0.00012,18.25477]
[1778461804581,35.96,81356.42,0.95,-0.20452,0.00012,18.26263]
[1778461807405,35.96,81366.88,0.95,-0.20323,0.00012,18.19648]
[1778461810092,35.96,81367.95,0.95,-0.20309,0.00012,18.18904]
[1778461810431,35.95,81355.91,0.95,-0.20456,0.00012,18.26463]
[1778461810925,35.95,81355.91,0.95,-0.20456,0.00012,18.26463]
[1778461810937,35.95,81355.91,0.95,-0.20456,0.00012,18.26463]
[1778461810952,35.95,81355.91,0.95,-0.20456,0.00012,18.26463]
[1778461811192,35.95,81355.91,0.95,-0.20455,0.00012,18.26439]
[1778461812280,35.95,81337.23,0.95,-0.20685,0.00012,18.38168]
[1778461813065,35.95,81337.23,0.95,-0.20685,0.00012,18.38168]
[1778461813071,35.95,81337.23,0.95,-0.20685,0.00012,18.38168]
[1778461814604,35.95,81334.86,0.95,-0.20714,0.00012,18.39624]
[1778461815635,35.95,81334.86,0.95,-0.20714,0.00012,18.3961]
[1778461815637,35.95,81334.86,0.95,-0.20714,0.00012,18.3961]
[1778461815647,35.95,81334.86,0.95,-0.20714,0.00012,18.3961]
[1778461816221,35.95,81337.51,0.95,-0.2068,0.00012,18.37934]
[1778461821414,35.95,81341.1,0.95,-0.20635,0.00012,18.35631]
[1778461827371,35.95,81345.76,0.95,-0.20577,0.00012,18.32642]
[1778461830625,35.95,81346.19,0.95,-0.20571,0.00012,18.32355]
[1778461831327,35.95,81349.33,0.95,-0.20529,0.00012,18.29917]
[1778461831987,35.95,81349.33,0.95,-0.20529,0.00012,18.29917]
[1778461832556,35.95,81349.33,0.95,-0.20529,0.00012,18.29917]
[1778461832335,35.95,81355.49,0.95,-0.20453,0.00012,18.2604]
[1778461833343,35.95,81359.47,0.95,-0.20404,0.00012,18.23537]
[1778461834654,35.95,81359.31,0.95,-0.20406,0.00012,18.23643]
[1778461834808,35.95,81359.31,0.95,-0.20406,0.00012,18.23643]
[1778461834876,35.95,81359.31,0.95,-0.20406,0.00012,18.23643]
[1778461835354,35.95,81359.51,0.95,-0.20404,0.00012,18.23522]
[1778461836737,35.95,81356.16,0.95,-0.20445,0.00012,18.25638]
[1778461837441,35.95,81341.09,0.95,-0.20631,0.00012,18.35108]
[1778461838700,35.95,81341.09,0.95,-0.2063,0.00012,18.351]
[1778461838716,35.95,81341.09,0.95,-0.2063,0.00012,18.351]
[1778461839458,35.95,81341.09,0.95,-0.2063,0.00012,18.351]
[1778461839485,35.95,81331.97,0.95,-0.20743,0.00012,18.40836]
[1778461839873,35.95,81331.97,0.95,-0.20743,0.00012,18.40836]
[1778461840020,35.95,81331.97,0.95,-0.20743,0.00012,18.40836]
[1778461840585,35.95,81331.97,0.95,-0.20743,0.00012,18.40836]
[1778461840527,35.95,81309.59,0.95,-0.21021,0.00012,18.54822]
[1778461840804,35.95,81309.59,0.95,-0.21021,0.00012,18.54822]
[1778461841185,35.95,81309.59,0.95,-0.21021,0.00012,18.54822]
[1778461841401,35.95,81309.59,0.95,-0.21022,0.00012,18.54836]
[1778461842311,35.95,81309.59,0.95,-0.21022,0.00012,18.54836]
[1778461842409,35.95,81295.79,0.95,-0.21194,0.00013,18.6344]
[1778461843452,35.95,81295.79,0.95,-0.21194,0.00013,18.6344]
[1778461844334,35.95,81293.67,0.95,-0.21221,0.00013,18.64759]
[1778461844442,35.95,81293.67,0.95,-0.21221,0.00013,18.64759]
[1778461844498,35.95,81293.67,0.95,-0.21221,0.00013,18.64759]
[1778461844511,35.95,81296.85,0.95,-0.21181,0.00013,18.62783]
[1778461846371,35.95,81296.85,0.95,-0.21181,0.00013,18.62782]
[1778461846437,35.95,81302.4,0.95,-0.21112,0.00013,18.59317]
[1778461851472,35.95,81304.45,0.95,-0.21085,0.00012,18.58012]
[1778461856133,35.95,81305.28,0.95,-0.21075,0.00012,18.5748]
[1778461856222,35.95,81305.28,0.95,-0.21075,0.00012,18.5748]
[1778461856507,35.95,81305.34,0.95,-0.21074,0.00012,18.57441]
[1778461858160,35.95,81313.75,0.95,-0.20969,0.00012,18.52196]
[1778461860639,35.95,81311.92,0.95,-0.20992,0.00012,18.5335]
[1778461860652,35.95,81311.92,0.95,-0.20992,0.00012,18.5335]
[1778461860672,35.95,81311.92,0.95,-0.20992,0.00012,18.5335]
[1778461860774,35.95,81311.92,0.95,-0.20992,0.00012,18.5335]
[1778461860801,35.95,81311.92,0.95,-0.20992,0.00012,18.5335]
[1778461861014,35.95,81311.92,0.95,-0.20992,0.00012,18.5335]
[1778461861024,35.95,81311.92,0.95,-0.20992,0.00012,18.5335]
[1778461861118,35.95,81311.92,0.95,-0.20992,0.00012,18.5335]
[1778461861163,35.95,81311.92,0.95,-0.20992,0.00012,18.5335]
[1778461861558,35.95,81311.92,0.95,-0.20992,0.00012,18.5335]
[1778461861545,35.95,81312.09,0.95,-0.2099,0.00012,18.53249]
[1778461861762,35.95,81312.09,0.95,-0.2099,0.00012,18.53249]
[1778461862554,35.95,81326.64,0.95,-0.20809,0.00012,18.44164]
[1778461864044,35.95,81327.18,0.95,-0.20802,0.00012,18.43817]
[1778461864566,35.95,81324.47,0.95,-0.20836,0.00012,18.45504]
[1778461869638,35.95,81323.4,0.95,-0.20849,0.00012,18.46185]
[1778461873601,35.95,81321.13,0.95,-0.20878,0.00012,18.47612]
[1778461873647,35.95,81321.33,0.95,-0.20876,0.00012,18.47504]
[1778461873675,35.95,81321.33,0.95,-0.20876,0.00012,18.47504]
[1778461873726,35.95,81321.33,0.95,-0.20876,0.00012,18.47504]
[1778461873872,35.95,81321.33,0.95,-0.20876,0.00012,18.47504]
[1778461873932,35.95,81321.33,0.95,-0.20876,0.00012,18.47504]
[1778461874154,35.95,81321.33,0.95,-0.20876,0.00012,18.47504]
[1778461874648,35.95,81328.3,0.95,-0.20789,0.00012,18.43159]
[1778461875321,35.95,81372.43,0.95,-0.20247,0.00012,18.15423]
[1778461876208,35.95,81372.43,0.95,-0.20247,0.00012,18.15423]
[1778461876309,35.95,81372.47,0.95,-0.20247,0.00012,18.15424]
[1778461876977,35.95,81372.47,0.95,-0.20247,0.00012,18.15424]
[1778461877202,35.95,81372.47,0.95,-0.20247,0.00012,18.15424]
[1778461877217,35.95,81372.47,0.95,-0.20247,0.00012,18.15424]
[1778461877585,35.95,81370.81,0.95,-0.20268,0.00012,18.16494]
[1778461879188,35.95,81370.86,0.95,-0.20267,0.00012,18.16457]
[1778461879255,35.95,81371.45,0.95,-0.2026,0.00012,18.16095]
[1778461885294,35.95,81378.47,0.95,-0.20176,0.00012,18.11719]
[1778461885624,35.95,81378.47,0.95,-0.20176,0.00012,18.11719]
[1778461885673,35.95,81378.47,0.95,-0.20176,0.00012,18.11719]
[1778461885467,35.95,81388.44,0.95,-0.20055,0.00012,18.05434]
[1778461885706,35.95,81388.44,0.95,-0.20055,0.00012,18.05434]
[1778461885961,35.95,81388.44,0.95,-0.20055,0.00012,18.05434]
[1778461886015,35.95,81388.44,0.95,-0.20055,0.00012,18.05434]
[1778461886177,35.95,81388.44,0.95,-0.20055,0.00012,18.05434]
[1778461886480,35.95,81399.56,0.95,-0.1992,0.00012,17.98391]
[1778461888301,35.95,81399.56,0.95,-0.1992,0.00012,17.98391]
[1778461888507,35.95,81399.56,0.95,-0.1992,0.00012,17.98391]
[1778461888522,35.95,81409.63,0.95,-0.198,0.00012,17.92026]
[1778461889434,35.95,81409.63,0.95,-0.198,0.00012,17.92026]
[1778461889452,35.95,81411.38,0.95,-0.19779,0.00012,17.90932]
[1778461892920,35.96,81411.02,0.95,-0.19781,0.00012,17.90755]
[1778461892929,35.96,81411.02,0.95,-0.19781,0.00012,17.90755]
[1778461893549,35.96,81412.89,0.95,-0.19759,0.00012,17.89586]
[1778461895575,35.96,81425.95,0.95,-0.19602,0.00012,17.81277]
[1778461896657,35.96,81436.16,0.95,-0.19481,0.00012,17.74772]
[1778461902661,35.96,81435.79,0.95,-0.19485,0.00012,17.75034]
[1778461903513,35.96,81437.07,0.95,-0.1947,0.00012,17.74228]
[1778461903603,35.96,81441.06,0.95,-0.19423,0.00012,17.71689]
[1778461904009,35.96,81441.06,0.95,-0.19423,0.00012,17.71689]
[1778461904450,35.96,81441.06,0.95,-0.19423,0.00012,17.71689]
[1778461907703,35.96,81451.26,0.95,-0.19303,0.00012,17.65214]
[1778461907889,35.96,81451.26,0.95,-0.19303,0.00012,17.65214]
[1778461907944,35.96,81453.28,0.95,-0.19279,0.00012,17.63939]
[1778461909387,35.96,81453.28,0.95,-0.19279,0.00012,17.63939]
[1778461912633,35.96,81457.65,0.95,-0.19228,0.00012,17.61193]
[1778461914930,35.96,81464.41,0.95,-0.1915,0.00012,17.5695]
[1778461915542,35.96,81464.41,0.95,-0.1915,0.00012,17.5695]
[1778461915628,35.96,81464.41,0.95,-0.1915,0.00012,17.5695]
[1778461915967,35.96,81468.55,0.95,-0.19102,0.00012,17.54321]
[1778461916766,35.96,81468.55,0.95,-0.19102,0.00012,17.54321]
[1778461916974,35.96,81473.99,0.95,-0.19038,0.00012,17.50824]
[1778461919050,35.96,81470.06,0.95,-0.19084,0.00012,17.53343]
[1778461919880,35.96,81472.76,0.95,-0.19052,0.00012,17.51625]
[1778461920720,35.96,81477.26,0.95,-0.19,0.00012,17.48732]
[1778461921259,35.96,81477.26,0.95,-0.19,0.00012,17.48732]
[1778461922962,35.96,81478.17,0.95,-0.18989,0.00012,17.48138]
[1778461923776,35.96,81475.42,0.95,-0.19021,0.00012,17.49915]
[1778461924265,35.96,81475.42,0.95,-0.19021,0.00012,17.49915]
[1778461924562,35.96,81478.23,0.95,-0.18988,0.00012,17.48105]
[1778461926337,35.96,81478.03,0.95,-0.1899,0.00012,17.48228]
[1778461926431,35.96,81478.22,0.95,-0.18988,0.00012,17.48104]
[1778461929354,35.96,81478.58,0.95,-0.18984,0.00012,17.4787]
[1778461929426,35.96,81478.58,0.95,-0.18984,0.00012,17.4787]
[1778461929883,35.96,81480.33,0.95,-0.18963,0.00012,17.46747]
[1778461930341,35.96,81480.33,0.95,-0.18963,0.00012,17.46747]
[1778461930470,35.96,81480.33,0.95,-0.18963,0.00012,17.46747]
[1778461930522,35.96,81480.33,0.95,-0.18963,0.00012,17.46747]
[1778461930644,35.96,81480.33,0.95,-0.18963,0.00012,17.46747]
[1778461930703,35.96,81480.33,0.95,-0.18963,0.00012,17.46747]
[1778461930608,35.96,81486.27,0.95,-0.18894,0.00012,17.42935]
[1778461931291,35.96,81486.27,0.95,-0.18894,0.00012,17.42935]
[1778461931363,35.96,81486.27,0.95,-0.18894,0.00012,17.42935]
[1778461931391,35.96,81510.15,0.95,-0.18617,0.00012,17.27589]
[1778461932264,35.96,81502.51,0.95,-0.18705,0.00012,17.32523]
[1778461933149,35.96,81502.51,0.95,-0.18705,0.00012,17.32523]
[1778461934031,35.96,81500.08,0.95,-0.18734,0.00012,17.34086]
[1778461936256,35.96,81501.94,0.95,-0.18713,0.00012,17.32921]
[1778461937851,35.96,81501.68,0.95,-0.18716,0.00012,17.33115]
[1778461939309,35.96,81498.69,0.95,-0.18751,0.00012,17.35047]
[1778461939318,35.96,81498.69,0.95,-0.18751,0.00012,17.35047]
[1778461939328,35.97,81497.04,0.95,-0.1877,0.00012,17.36118]
[1778461940420,35.97,81497.04,0.95,-0.1877,0.00012,17.36118]
[1778461940483,35.97,81500.54,0.95,-0.1873,0.00012,17.33884]
[1778461940751,35.97,81500.54,0.95,-0.1873,0.00012,17.33884]
[1778461941402,35.97,81505.52,0.95,-0.18672,0.00012,17.30696]
[1778461942621,35.97,81505.52,0.95,-0.18672,0.00012,17.30696]
[1778461942779,35.97,81504.93,0.95,-0.1868,0.00012,17.31092]
[1778461943185,35.97,81504.93,0.95,-0.1868,0.00012,17.31112]
[1778461947464,35.97,81506.17,0.95,-0.18666,0.00012,17.30344]
[1778461948474,35.97,81524.32,0.95,-0.18457,0.00011,17.18669]
[1778461949451,35.97,81524.32,0.95,-0.18457,0.00011,17.18669]
[1778461949703,35.97,81524.32,0.95,-0.18457,0.00011,17.18669]
[1778461949718,35.97,81529.64,0.95,-0.18396,0.00011,17.15243]
[1778461949993,35.97,81529.64,0.95,-0.18396,0.00011,17.15243]
[1778461950087,35.97,81529.64,0.95,-0.18396,0.00011,17.15243]
[1778461950457,35.97,81529.64,0.95,-0.18396,0.00011,17.15243]
[1778461950740,35.97,81529.64,0.95,-0.18396,0.00011,17.15243]
[1778461950578,35.97,81531.48,0.95,-0.18375,0.00011,17.14057]
[1778461953260,35.97,81542.34,0.95,-0.18248,0.00011,17.06613]
[1778461954547,35.97,81542.34,0.95,-0.18248,0.00011,17.06613]
[1778461955090,35.97,81547.78,0.95,-0.18186,0.00011,17.03114]
[1778461955247,35.97,81547.78,0.95,-0.18186,0.00011,17.03114]
[1778461955289,35.97,81547.78,0.95,-0.18186,0.00011,17.03114]
[1778461955589,35.97,81551.61,0.95,-0.18142,0.00011,17.00636]
[1778461956284,35.97,81561.49,0.95,-0.1803,0.00011,16.94235]
[1778461957136,35.97,81561.49,0.95,-0.1803,0.00011,16.94235]
[1778461957557,35.97,81561.49,0.95,-0.1803,0.00011,16.94235]
[1778461957641,35.97,81562.67,0.95,-0.18017,0.00011,16.93472]
[1778461957830,35.97,81562.67,0.95,-0.18017,0.00011,16.93472]
[1778461958847,35.97,81567.03,0.95,-0.17967,0.00011,16.90642]
[1778461961139,35.97,81566.47,0.95,-0.17973,0.00011,16.91005]
[1778461963482,35.97,81565.08,0.95,-0.17989,0.00011,16.91904]
[1778461964072,35.97,81561.8,0.95,-0.18026,0.00011,16.94026]
[1778461965325,35.97,81560.29,0.95,-0.18043,0.00011,16.94999]
[1778461965375,35.97,81560.29,0.95,-0.18043,0.00011,16.94999]
[1778461965398,35.97,81560.29,0.95,-0.18043,0.00011,16.94999]
[1778461965438,35.97,81560.29,0.95,-0.18043,0.00011,16.94999]
[1778461965462,35.97,81552.43,0.95,-0.18132,0.00011,17.00077]
[1778461967039,35.97,81552.43,0.95,-0.18132,0.00011,17.00079]
[1778461967456,35.97,81552.43,0.95,-0.18132,0.00011,17.00079]
[1778461967558,35.97,81552.43,0.95,-0.18132,0.00011,17.00079]
[1778461967591,35.97,81552.43,0.95,-0.18132,0.00011,17.00079]
[1778461967659,35.97,81549.44,0.95,-0.18166,0.00011,17.02012]
[1778461968310,35.97,81549.44,0.95,-0.18166,0.00011,17.02012]
[1778461968394,35.97,81557.15,0.95,-0.18079,0.00011,16.97044]
[1778461970671,35.97,81557.15,0.95,-0.18079,0.00011,16.9703]
[1778461970733,35.97,81562.44,0.95,-0.18019,0.00011,16.936]
[1778461976426,35.97,81564.88,0.95,-0.17991,0.00011,16.91993]
[1778461976441,35.97,81564.88,0.95,-0.17991,0.00011,16.91993]
[1778461976489,35.97,81560.13,0.95,-0.18044,0.00011,16.9506]
[1778461978579,35.97,81560.13,0.95,-0.18044,0.00011,16.95053]
[1778461978680,35.97,81555.61,0.95,-0.18095,0.00011,16.97966]
[1778461979281,35.97,81555.61,0.95,-0.18095,0.00011,16.97966]
[1778461979446,35.97,81555.61,0.95,-0.18095,0.00011,16.97953]
[1778461980018,35.97,81555.61,0.95,-0.18095,0.00011,16.97953]
[1778461980466,35.97,81546.0,0.95,-0.18204,0.00011,17.04149]
[1778461984847,35.96,81544.0,0.95,-0.18226,0.00011,17.05388]
[1778461985121,35.96,81544.0,0.95,-0.18226,0.00011,17.05388]
[1778461985180,35.96,81544.0,0.95,-0.18226,0.00011,17.05388]
[1778461987907,35.96,81543.19,0.95,-0.18235,0.00011,17.05891]
[1778461991531,35.96,81527.36,0.95,-0.18415,0.00011,17.16048]
[1778461996567,35.96,81520.47,0.95,-0.18494,0.00012,17.20467]
[1778462001685,35.96,81523.59,0.95,-0.18458,0.00011,17.18435]
[1778462002646,35.96,81519.48,0.95,-0.18505,0.00012,17.21078]
[1778462002675,35.96,81519.48,0.95,-0.18505,0.00012,17.21078]
[1778462002715,35.96,81519.48,0.95,-0.18505,0.00012,17.21078]
[1778462002725,35.96,81519.48,0.95,-0.18505,0.00012,17.21078]
[1778462002704,35.96,81511.09,0.95,-0.18601,0.00012,17.26466]
[1778462003690,35.96,81511.09,0.95,-0.18601,0.00012,17.26466]
[1778462003729,35.96,81511.09,0.95,-0.18601,0.00012,17.26466]
[1778462003716,35.96,81512.16,0.95,-0.18589,0.00012,17.25763]
[1778462004656,35.96,81512.16,0.95,-0.18589,0.00012,17.25763]
[1778462004736,35.96,81518.95,0.95,-0.1851,0.00012,17.2139]
[1778462006399,35.96,81518.95,0.95,-0.1851,0.00012,17.21353]
[1778462006641,35.96,81525.32,0.95,-0.18436,0.00011,17.17247]
[1778462007703,35.96,81525.32,0.95,-0.18436,0.00011,17.17247]
[1778462007781,35.96,81525.32,0.95,-0.18436,0.00011,17.17247]
[1778462013156,35.96,81525.15,0.95,-0.18433,0.00011,17.16769]
[1778462013538,35.96,81525.15,0.95,-0.18433,0.00011,17.16769]
[1778462021746,35.95,81525.34,0.95,-0.18429,0.00011,17.1653]
[1778462026472,35.95,81523.87,0.95,-0.18445,0.00011,17.17459]
[1778462026684,35.95,81523.87,0.95,-0.18445,0.00011,17.17459]
[1778462026782,35.95,81518.14,0.95,-0.18511,0.00012,17.21148]
[1778462026888,35.95,81518.14,0.95,-0.18511,0.00012,17.21148]
[1778462027789,35.95,81515.68,0.95,-0.18539,0.00012,17.22713]
[1778462028924,35.95,81513.86,0.95,-0.1856,0.00012,17.23886]
[1778462029803,35.95,81512.5,0.95,-0.18576,0.00012,17.2475]
[1778462035428,35.95,81509.88,0.95,-0.18605,0.00012,17.26374]
[1778462035904,35.95,81501.13,0.95,-0.18706,0.00012,17.31992]
[1778462035936,35.95,81501.13,0.95,-0.18706,0.00012,17.31992]
[1778462036261,35.95,81501.13,0.95,-0.18706,0.00012,17.31992]
[1778462036537,35.95,81502.94,0.95,-0.18685,0.00012,17.30815]
[1778462039206,35.95,81502.23,0.95,-0.18693,0.00012,17.31251]
[1778462044906,35.94,81496.18,0.95,-0.1876,0.00012,17.34986]
[1778462050610,35.94,81495.71,0.95,-0.18764,0.00012,17.35217]
[1778462055545,35.94,81498.28,0.95,-0.18732,0.00012,17.33444]
[1778462055642,35.94,81497.81,0.95,-0.18737,0.00012,17.33675]
[1778462060829,35.94,81491.63,0.95,-0.18807,0.00012,17.37566]
[1778462066697,35.93,81493.98,0.95,-0.18777,0.00012,17.35882]
[1778462068430,35.93,81492.66,0.95,-0.18791,0.00012,17.36675]
[1778462069920,35.93,81486.13,0.95,-0.18866,0.00012,17.40833]
[1778462070082,35.93,81486.13,0.95,-0.18866,0.00012,17.40817]
[1778462073975,35.93,81484.36,0.95,-0.18882,0.00012,17.41443]
[1778462074703,35.93,81484.36,0.95,-0.18882,0.00012,17.41443]
[1778462074736,35.93,81485.51,0.95,-0.18869,0.00012,17.40686]
[1778462076036,35.92,81485.51,0.95,-0.18868,0.00012,17.40651]
[1778462076137,35.92,81495.93,0.95,-0.18747,0.00012,17.33951]
[1778462081160,35.92,81495.63,0.95,-0.18749,0.00012,17.34095]
[1778462086197,35.92,81495.41,0.95,-0.18751,0.00012,17.3419]
[1778462090128,35.92,81498.07,0.95,-0.1872,0.00012,17.32453]
[1778462091186,35.92,81504.12,0.95,-0.18649,0.00012,17.28551]
[1778462091410,35.92,81504.12,0.95,-0.18649,0.00012,17.28551]
[1778462094185,35.92,81502.02,0.95,-0.18673,0.00012,17.29859]
[1778462094349,35.92,81502.02,0.95,-0.18673,0.00012,17.29859]
[1778462100621,35.92,81502.83,0.95,-0.18661,0.00012,17.2922]
[1778462101537,35.92,81502.31,0.95,-0.18667,0.00012,17.29536]
[1778462103986,35.91,81500.55,0.95,-0.18687,0.00012,17.30619]
[1778462104008,35.91,81500.55,0.95,-0.18687,0.00012,17.30619]
[1778462105539,35.91,81500.55,0.95,-0.18686,0.00012,17.30599]
[1778462105651,35.91,81500.55,0.95,-0.18686,0.00012,17.30599]
[1778462105750,35.91,81500.98,0.95,-0.18681,0.00012,17.30283]
[1778462106069,35.91,81500.98,0.95,-0.18681,0.00012,17.30283]
[1778462106804,35.91,81500.98,0.95,-0.18681,0.00012,17.30283]
[1778462106805,35.91,81507.43,0.95,-0.18606,0.00012,17.26108]
[1778462108814,35.91,81517.68,0.95,-0.18487,0.00012,17.19483]
[1778462113213,35.91,81519.47,0.95,-0.18466,0.00012,17.18308]
[1778462113425,35.91,81519.47,0.95,-0.18466,0.00012,17.18308]
[1778462113432,35.91,81519.47,0.95,-0.18466,0.00012,17.18308]
[1778462113807,35.91,81499.27,0.95,-0.187,0.00012,17.31328]
[1778462114525,35.91,81499.27,0.95,-0.187,0.00012,17.31328]
[1778462114819,35.91,81478.06,0.95,-0.18947,0.00012,17.44963]
[1778462115180,35.91,81478.06,0.95,-0.18947,0.00012,17.44963]
[1778462115192,35.91,81478.06,0.95,-0.18947,0.00012,17.44963]
[1778462115833,35.91,81463.45,0.95,-0.19118,0.00012,17.54337]
[1778462116692,35.91,81463.45,0.95,-0.19118,0.00012,17.54337]
[1778462116769,35.91,81469.32,0.95,-0.19049,0.00012,17.50559]
[1778462117611,35.91,81469.32,0.95,-0.19049,0.00012,17.50559]
[1778462117632,35.91,81469.06,0.95,-0.19052,0.00012,17.50726]
[1778462118259,35.91,81469.06,0.95,-0.19052,0.00012,17.50726]
[1778462118270,35.91,81469.06,0.95,-0.19052,0.00012,17.50726]
[1778462118458,35.91,81469.06,0.95,-0.19052,0.00012,17.50726]
[1778462118528,35.91,81471.32,0.95,-0.19025,0.00012,17.49258]
[1778462124468,35.91,81472.59,0.95,-0.1901,0.00012,17.48407]
[1778462125821,35.91,81472.59,0.95,-0.1901,0.00012,17.48407]
[1778462126134,35.91,81473.1,0.95,-0.19004,0.00012,17.4807]
[1778462126483,35.91,81473.32,0.95,-0.19001,0.00012,17.4791]
[1778462127704,35.91,81473.32,0.95,-0.19001,0.00012,17.4791]
[1778462127772,35.91,81465.57,0.95,-0.19092,0.00012,17.52883]
[1778462128683,35.91,81465.57,0.95,-0.19092,0.00012,17.52883]
[1778462128713,35.91,81465.22,0.95,-0.19096,0.00012,17.53092]
[1778462134356,35.91,81467.21,0.95,-0.19067,0.00012,17.51273]
[1778462134445,35.91,81467.21,0.95,-0.19067,0.00012,17.51273]
[1778462134522,35.91,81467.21,0.95,-0.19067,0.00012,17.51273]
[1778462134648,35.91,81477.15,0.95,-0.1895,0.00012,17.44877]
[1778462135442,35.91,81477.15,0.95,-0.1895,0.00012,17.44877]
[1778462135546,35.91,81477.15,0.95,-0.1895,0.00012,17.44863]
[1778462140581,35.91,81483.92,0.95,-0.18871,0.00012,17.40493]
[1778462145617,35.91,81489.09,0.95,-0.1881,0.00012,17.37167]
[1778462146008,35.91,81489.09,0.95,-0.1881,0.00012,17.37167]
[1778462146823,35.91,81499.87,0.95,-0.18685,0.00012,17.30231]
[1778462148275,35.91,81500.14,0.95,-0.18682,0.00012,17.30065]
[1778462148310,35.91,81500.14,0.95,-0.18682,0.00012,17.30065]
[1778462148783,35.91,81500.14,0.95,-0.18682,0.00012,17.30065]
[1778462149751,35.91,81502.53,0.95,-0.18654,0.00012,17.28537]
[1778462149795,35.91,81502.53,0.95,-0.18654,0.00012,17.28537]
[1778462149836,35.91,81504.9,0.95,-0.18627,0.00012,17.27023]
[1778462150899,35.91,81504.9,0.95,-0.18627,0.00012,17.27023]
[1778462151573,35.91,81507.58,0.95,-0.18596,0.00012,17.2531]
[1778462160474,35.91,81519.96,0.95,-0.18454,0.00012,17.17355]
[1778462165755,35.91,81518.53,0.95,-0.1847,0.00012,17.18247]
[1778462170794,35.91,81522.98,0.95,-0.18418,0.00012,17.15358]
[1778462172194,35.91,81528.49,0.95,-0.18355,0.00011,17.11796]
[1778462172805,35.91,81530.71,0.95,-0.18329,0.00011,17.10364]
[1778462173110,35.91,81530.71,0.95,-0.18329,0.00011,17.10364]
[1778462173816,35.91,81531.15,0.95,-0.18324,0.00011,17.10081]
[1778462174747,35.91,81531.15,0.95,-0.18324,0.00011,17.10081]
[1778462174847,35.91,81532.97,0.95,-0.18304,0.00011,17.08906]
[1778462179011,35.91,81533.37,0.95,-0.18299,0.00011,17.08659]
[1778462179319,35.91,81533.37,0.95,-0.18299,0.00011,17.08659]
[1778462179900,35.91,81548.36,0.95,-0.18128,0.00011,16.98963]
[1778462181096,35.91,81548.65,0.95,-0.18125,0.00011,16.98792]
[1778462181591,35.91,81548.65,0.95,-0.18125,0.00011,16.98792]
[1778462181871,35.91,81548.3,0.95,-0.18129,0.00011,16.99019]
[1778462182004,35.91,81548.3,0.95,-0.18129,0.00011,16.99019]
[1778462182016,35.91,81548.3,0.95,-0.18129,0.00011,16.99019]
[1778462182876,35.91,81548.82,0.95,-0.18123,0.00011,16.98696]
[1778462183672,35.91,81548.82,0.95,-0.18123,0.00011,16.98696]
[1778462187118,35.91,81548.53,0.95,-0.18128,0.00011,16.9894]
[1778462192685,35.91,81550.45,0.95,-0.18103,0.00011,16.97299]
[1778462193594,35.91,81550.97,0.95,-0.18098,0.00011,16.96975]
[1778462193951,35.91,81550.97,0.95,-0.18098,0.00011,16.96975]
[1778462199616,35.91,81549.9,0.95,-0.18111,0.00011,16.97739]
[1778462200270,35.91,81549.11,0.95,-0.1812,0.00011,16.98261]
[1778462201816,35.91,81545.95,0.95,-0.18156,0.00011,17.00317]
[1778462206345,35.91,81535.39,0.95,-0.18277,0.00011,17.07171]
[1778462208618,35.91,81533.37,0.95,-0.18301,0.00011,17.08477]
[1778462211136,35.91,81546.48,0.95,-0.1815,0.00011,16.99977]
[1778462217230,35.91,81547.31,0.95,-0.18142,0.00011,16.99495]
[1778462223441,35.92,81551.61,0.95,-0.18094,0.00011,16.96789]
[1778462224037,35.92,81547.76,0.95,-0.18138,0.00011,16.99294]
[1778462226236,35.92,81545.79,0.95,-0.18161,0.00011,17.0058]
[1778462231890,35.92,81548.65,0.95,-0.1813,0.00011,16.98794]
[1778462231926,35.92,81548.65,0.95,-0.1813,0.00011,16.98794]
[1778462232355,35.92,81550.47,0.95,-0.18109,0.00011,16.97631]
[1778462232363,35.92,81550.47,0.95,-0.18109,0.00011,16.97631]
[1778462232551,35.92,81558.32,0.95,-0.1802,0.00011,16.9256]
[1778462233375,35.92,81558.32,0.95,-0.1802,0.00011,16.9256]
[1778462234698,35.92,81562.21,0.95,-0.17976,0.00011,16.9004]
[1778462235785,35.92,81576.68,0.95,-0.17813,0.00011,16.80649]
[1778462238748,35.92,81577.66,0.95,-0.17801,0.00011,16.80005]
[1778462238854,35.92,81578.25,0.95,-0.17795,0.00011,16.79624]
[1778462239327,35.92,81578.25,0.95,-0.17795,0.00011,16.79624]
[1778462239855,35.92,81579.69,0.95,-0.17779,0.00011,16.7869]
[1778462244314,35.92,81589.72,0.95,-0.17666,0.00011,16.72192]
[1778462246485,35.92,81587.22,0.95,-0.17694,0.00011,16.73826]
[1778462246529,35.92,81587.22,0.95,-0.17694,0.00011,16.73826]
[1778462246580,35.92,81588.05,0.95,-0.17685,0.00011,16.73295]
[1778462247175,35.92,81588.05,0.95,-0.17685,0.00011,16.73295]
[1778462248055,35.92,81596.77,0.95,-0.17588,0.00011,16.67637]
[1778462248887,35.92,81596.77,0.95,-0.17588,0.00011,16.67637]
[1778462250695,35.92,81607.65,0.95,-0.17467,0.00011,16.60609]
[1778462252416,35.92,81616.9,0.95,-0.17361,0.00011,16.54093]
[1778462254528,35.92,81616.9,0.95,-0.17361,0.00011,16.54088]
[1778462255188,35.92,81609.56,0.95,-0.17442,0.00011,16.5886]
[1778462257386,35.92,81614.66,0.95,-0.17385,0.00011,16.55523]
[1778462257476,35.92,81614.66,0.95,-0.17385,0.00011,16.55523]
[1778462257489,35.92,81614.66,0.95,-0.17385,0.00011,16.55523]
[1778462257953,35.92,81614.66,0.95,-0.17385,0.00011,16.55523]
[1778462258050,35.92,81615.13,0.95,-0.1738,0.00011,16.55213]
[1778462262287,35.92,81611.89,0.95,-0.17416,0.00011,16.57306]
[1778462262440,35.92,81609.84,0.95,-0.17438,0.00011,16.58636]
[1778462264364,35.92,81609.88,0.95,-0.17438,0.00011,16.58606]
[1778462270649,35.92,81592.77,0.95,-0.1763,0.00011,16.69821]
[1778462270912,35.92,81592.77,0.95,-0.1763,0.00011,16.69821]
[1778462272511,35.92,81607.9,0.95,-0.17462,0.00011,16.60017]
[1778462273858,35.92,81607.9,0.95,-0.17462,0.00011,16.60017]
[1778462275517,35.92,81606.61,0.95,-0.17476,0.00011,16.60852]
[1778462280615,35.92,81608.75,0.95,-0.17452,0.00011,16.59453]
[1778462284147,35.92,81603.48,0.95,-0.17511,0.00011,16.62874]
[1778462284296,35.92,81603.48,0.95,-0.17511,0.00011,16.62874]
[1778462285082,35.92,81603.48,0.95,-0.17511,0.00011,16.62874]
[1778462292595,35.93,81595.16,0.95,-0.17606,0.00011,16.68446]
[1778462293431,35.93,81588.61,0.95,-0.1768,0.00011,16.72714]
[1778462293688,35.93,81588.61,0.95,-0.1768,0.00011,16.72714]
[1778462296053,35.93,81603.29,0.95,-0.17516,0.00011,16.63218]
[1778462296731,35.93,81603.29,0.95,-0.17516,0.00011,16.63218]
[1778462302722,35.93,81602.58,0.95,-0.17525,0.00011,16.63705]
[1778462304181,35.93,81602.33,0.95,-0.17528,0.00011,16.63871]
[1778462305879,35.93,81584.4,0.95,-0.17729,0.00011,16.75574]
[1778462307423,35.93,81584.4,0.95,-0.17729,0.00011,16.75574]
[1778462307755,35.93,81584.72,0.95,-0.17726,0.00011,16.75389]
[1778462310402,35.93,81584.38,0.95,-0.1773,0.00011,16.75654]
[1778462310489,35.93,81584.38,0.95,-0.1773,0.00011,16.75654]
[1778462311523,35.93,81590.76,0.95,-0.17659,0.00011,16.71534]
[1778462312026,35.93,81595.34,0.95,-0.17605,0.00011,16.68113]
[1778462315104,35.93,81602.13,0.95,-0.17529,0.00011,16.63708]
[1778462315607,35.93,81605.26,0.95,-0.17494,0.00011,16.61675]
[1778462315767,35.93,81605.26,0.95,-0.17494,0.00011,16.61675]
[1778462316047,35.93,81613.42,0.95,-0.17404,0.00011,16.56372]
[1778462316289,35.93,81613.42,0.95,-0.17404,0.00011,16.56372]
[1778462317070,35.93,81613.42,0.95,-0.17404,0.00011,16.56372]
[1778462320226,35.93,81615.41,0.95,-0.17382,0.00011,16.55111]
[1778462320895,35.93,81611.68,0.95,-0.17424,0.00011,16.57545]
[1778462323610,35.93,81608.31,0.95,-0.17461,0.00011,16.59749]
[1778462323926,35.93,81608.31,0.95,-0.17461,0.00011,16.59749]
[1778462324026,35.93,81600.24,0.95,-0.17551,0.00011,16.64997]
[1778462324601,35.93,81600.24,0.95,-0.17551,0.00011,16.64997]
[1778462327383,35.93,81599.12,0.95,-0.17564,0.00011,16.65711]
[1778462327871,35.93,81599.12,0.95,-0.17564,0.00011,16.65711]
[1778462327962,35.93,81599.12,0.95,-0.17564,0.00011,16.65711]
[1778462327967,35.93,81599.12,0.95,-0.17564,0.00011,16.65711]
[1778462328072,35.93,81602.63,0.95,-0.17524,0.00011,16.63424]
[1778462329912,35.93,81595.89,0.95,-0.17599,0.00011,16.67796]
[1778462329982,35.93,81591.14,0.95,-0.17652,0.00011,16.70881]
[1778462330776,35.93,81591.14,0.95,-0.17652,0.00011,16.70881]
[1778462336361,35.93,81596.15,0.95,-0.17596,0.00011,16.67583]
[1778462340570,35.93,81591.66,0.95,-0.17645,0.00011,16.7046]
[1778462342266,35.93,81598.09,0.95,-0.17573,0.00011,16.6626]
[1778462342569,35.93,81598.09,0.95,-0.17573,0.00011,16.6626]
[1778462342589,35.93,81598.09,0.95,-0.17573,0.00011,16.6626]
[1778462343004,35.93,81596.32,0.95,-0.17593,0.00011,16.67404]
[1778462346116,35.93,81605.39,0.95,-0.17491,0.00011,16.61499]
[1778462348288,35.93,81616.31,0.95,-0.1737,0.00011,16.54401]
[1778462355086,35.93,81626.88,0.95,-0.17255,0.00011,16.47586]
[1778462355097,35.93,81627.26,0.95,-0.17251,0.00011,16.47352]
[1778462355838,35.93,81627.26,0.95,-0.17251,0.00011,16.47352]
[1778462356100,35.93,81627.83,0.95,-0.17245,0.00011,16.46993]
[1778462358421,35.93,81629.11,0.95,-0.17231,0.00011,16.46182]
[1778462358597,35.93,81629.11,0.95,-0.17231,0.00011,16.46182]
[1778462358708,35.93,81629.11,0.95,-0.17231,0.00011,16.46182]
[1778462359122,35.93,81630.4,0.95,-0.17217,0.00011,16.45354]
[1778462362277,35.94,81634.57,0.95,-0.17172,0.00011,16.4268]
[1778462363153,35.94,81636.7,0.95,-0.17148,0.00011,16.41308]
[1778462363995,35.94,81636.7,0.95,-0.17148,0.00011,16.41308]
[1778462364012,35.94,81636.7,0.95,-0.17148,0.00011,16.41308]
[1778462364159,35.94,81636.77,0.95,-0.17148,0.00011,16.41279]
[1778462365445,35.94,81639.63,0.95,-0.17117,0.00011,16.39419]
[1778462365453,35.94,81639.63,0.95,-0.17117,0.00011,16.39419]
[1778462365455,35.94,81639.63,0.95,-0.17117,0.00011,16.39419]
[1778462366173,35.94,81640.32,0.95,-0.17109,0.00011,16.38987]
[1778462366516,35.94,81640.32,0.95,-0.17109,0.00011,16.38987]
[1778462366806,35.94,81640.32,0.95,-0.17109,0.00011,16.38987]
[1778462366939,35.94,81640.32,0.95,-0.17109,0.00011,16.38987]
[1778462367183,35.94,81638.98,0.95,-0.17124,0.00011,16.39865]
[1778462369242,35.94,81635.64,0.95,-0.17161,0.00011,16.42057]
[1778462369395,35.94,81635.64,0.95,-0.17161,0.00011,16.42057]
[1778462370201,35.94,81635.87,0.95,-0.17159,0.00011,16.41926]
[1778462370699,35.94,81635.87,0.95,-0.17159,0.00011,16.41926]
[1778462370707,35.94,81635.87,0.95,-0.17159,0.00011,16.41926]
[1778462370866,35.94,81635.87,0.95,-0.17159,0.00011,16.41926]
[1778462371207,35.94,81631.61,0.95,-0.17202,0.00011,16.44248]
[1778462371692,35.94,81631.61,0.95,-0.17202,0.00011,16.44248]
[1778462371773,35.94,81631.61,0.95,-0.17202,0.00011,16.44248]
[1778462371995,35.94,81642.61,0.95,-0.17082,0.00011,16.37095]
[1778462372280,35.94,81642.61,0.95,-0.17082,0.00011,16.37095]
[1778462372301,35.94,81642.61,0.95,-0.17082,0.00011,16.37095]
[1778462372466,35.94,81642.61,0.95,-0.17082,0.00011,16.37095]
[1778462372552,35.94,81649.72,0.95,-0.17004,0.00011,16.32466]
[1778462376135,35.94,81663.27,0.95,-0.16856,0.00011,16.23602]
[1778462379713,35.94,81665.55,0.95,-0.16831,0.00011,16.22099]
[1778462385520,35.94,81663.15,0.95,-0.16857,0.00011,16.23627]
[1778462385894,35.94,81663.15,0.95,-0.16857,0.00011,16.23627]
[1778462386528,35.94,81678.77,0.95,-0.16687,0.00011,16.13404]
[1778462387288,35.94,81678.77,0.95,-0.16687,0.00011,16.13404]
[1778462387608,35.94,81678.77,0.95,-0.16687,0.00011,16.13404]
[1778462387658,35.94,81680.45,0.95,-0.16669,0.00011,16.12307]
[1778462388984,35.94,81680.45,0.95,-0.16669,0.00011,16.12307]
[1778462389084,35.94,81676.79,0.95,-0.16709,0.00011,16.14705]
[1778462389751,35.94,81676.79,0.95,-0.16709,0.00011,16.14705]
[1778462389755,35.94,81677.74,0.95,-0.16699,0.00011,16.14095]
[1778462395348,35.94,81681.77,0.95,-0.16656,0.00011,16.11506]
[1778462397767,35.94,81680.62,0.95,-0.16669,0.00011,16.12279]
[1778462398088,35.94,81675.88,0.95,-0.1672,0.00011,16.15383]
[1778462400314,35.94,81673.19,0.95,-0.16749,0.00011,16.17153]
[1778462400417,35.94,81672.22,0.95,-0.1676,0.00011,16.17791]
[1778462401834,35.94,81672.22,0.95,-0.1676,0.00011,16.17791]
[1778462401944,35.94,81672.22,0.95,-0.1676,0.00011,16.17791]
[1778462402029,35.94,81672.2,0.95,-0.1676,0.00011,16.17808]
[1778462403108,35.94,81672.2,0.95,-0.1676,0.00011,16.17808]
[1778462404372,35.94,81667.24,0.95,-0.16814,0.00011,16.21053]
[1778462404511,35.94,81667.24,0.95,-0.16814,0.00011,16.21053]
[1778462404885,35.94,81666.76,0.95,-0.16819,0.00011,16.21365]
[1778462406546,35.94,81662.72,0.95,-0.16863,0.00011,16.24001]
[1778462409678,35.94,81669.59,0.95,-0.16788,0.00011,16.19516]
[1778462409712,35.94,81669.59,0.95,-0.16788,0.00011,16.19516]
[1778462409778,35.94,81670.59,0.95,-0.16778,0.00011,16.18873]
[1778462413456,35.94,81674.76,0.95,-0.16733,0.00011,16.16162]
[1778462413488,35.94,81674.76,0.95,-0.16733,0.00011,16.16162]
[1778462414128,35.94,81674.76,0.95,-0.16733,0.00011,16.16162]
[1778462414199,35.94,81674.22,0.95,-0.16739,0.00011,16.16522]
[1778462416065,35.94,81674.22,0.95,-0.16739,0.00011,16.16536]
[1778462416791,35.94,81672.52,0.95,-0.16757,0.00011,16.17646]
[1778462416965,35.94,81659.61,0.95,-0.16897,0.00011,16.26073]
[1778462420075,35.94,81653.2,0.95,-0.16967,0.00011,16.30243]
[1778462420190,35.94,81653.2,0.95,-0.16967,0.00011,16.30243]
[1778462420247,35.94,81652.32,0.95,-0.16977,0.00011,16.30817]
[1778462421046,35.94,81652.32,0.95,-0.16977,0.00011,16.30817]
[1778462421147,35.94,81645.99,0.95,-0.17046,0.00011,16.34971]
[1778462421909,35.94,81645.99,0.95,-0.17046,0.00011,16.34971]
[1778462421934,35.94,81643.97,0.95,-0.17068,0.00011,16.36287]
[1778462424580,35.94,81634.12,0.95,-0.17177,0.00011,16.42759]
[1778462426189,35.94,81634.12,0.95,-0.17177,0.00011,16.42759]
[1778462426503,35.94,81630.58,0.95,-0.17216,0.00011,16.45064]
[1778462426509,35.94,81630.58,0.95,-0.17216,0.00011,16.45064]
[1778462426539,35.94,81630.58,0.95,-0.17216,0.00011,16.45064]
[1778462426636,35.94,81636.41,0.95,-0.17152,0.00011,16.41268]
[1778462428280,35.94,81636.41,0.95,-0.17152,0.00011,16.41268]
[1778462428876,35.94,81643.16,0.95,-0.17078,0.00011,16.36898]
[1778462434651,35.95,81640.35,0.95,-0.17107,0.00011,16.38365]
[1778462438483,35.95,81640.19,0.95,-0.1711,0.00011,16.38515]
[1778462438679,35.95,81640.31,0.95,-0.17109,0.00011,16.38466]
[1778462439921,35.95,81640.31,0.95,-0.17109,0.00011,16.38466]
[1778462439940,35.95,81640.26,0.95,-0.1711,0.00011,16.38513]
[1778462441758,35.95,81628.13,0.95,-0.17243,0.00011,16.46429]
[1778462444877,35.95,81627.14,0.95,-0.17254,0.00011,16.47081]
[1778462444893,35.95,81627.14,0.95,-0.17254,0.00011,16.47081]
[1778462445081,35.95,81627.14,0.95,-0.17254,0.00011,16.47081]
[1778462445089,35.95,81627.14,0.95,-0.17254,0.00011,16.47081]
[1778462445147,35.95,81636.55,0.95,-0.17151,0.00011,16.4096]
[1778462445862,35.95,81636.55,0.95,-0.17151,0.00011,16.4096]
[1778462446086,35.95,81640.82,0.95,-0.17104,0.00011,16.38193]
[1778462448079,35.95,81639.56,0.95,-0.17118,0.00011,16.3901]
[1778462448152,35.95,81637.97,0.95,-0.17136,0.00011,16.40042]
[1778462448902,35.95,81637.97,0.95,-0.17136,0.00011,16.40042]
[1778462449003,35.95,81638.4,0.95,-0.17131,0.00011,16.39756]
[1778462453202,35.95,81645.7,0.95,-0.17051,0.00011,16.34986]
[1778462459061,35.95,81650.6,0.95,-0.16996,0.00011,16.31735]
[1778462460687,35.95,81649.56,0.95,-0.17007,0.00011,16.32382]
[1778462461317,35.95,81640.11,0.95,-0.1711,0.00011,16.38522]
[1778462462231,35.95,81640.11,0.95,-0.1711,0.00011,16.38522]
[1778462462316,35.95,81633.39,0.95,-0.17184,0.00011,16.42912]
[1778462462937,35.95,81633.39,0.95,-0.17184,0.00011,16.42912]
[1778462466124,35.95,81623.77,0.95,-0.1729,0.00011,16.49188]
[1778462466274,35.95,81623.77,0.95,-0.1729,0.00011,16.49188]
[1778462466778,35.95,81623.14,0.95,-0.17297,0.00011,16.49599]
[1778462467370,35.95,81623.14,0.95,-0.17297,0.00011,16.49602]
[1778462468791,35.95,81624.33,0.95,-0.17284,0.00011,16.48832]
[1778462469277,35.95,81624.33,0.95,-0.17284,0.00011,16.48832]
[1778462469312,35.95,81626.22,0.95,-0.17263,0.00011,16.47607]
[1778462474958,35.95,81624.56,0.95,-0.17282,0.00011,16.48725]
[1778462475181,35.95,81624.56,0.95,-0.17282,0.00011,16.48725]
[1778462475281,35.95,81622.86,0.95,-0.17301,0.00011,16.49839]
[1778462476433,35.95,81622.86,0.95,-0.17301,0.00011,16.49846]
[1778462476958,35.95,81629.32,0.95,-0.1723,0.00011,16.45655]
[1778462477910,35.95,81629.32,0.95,-0.1723,0.00011,16.45655]
[1778462478011,35.95,81630.94,0.95,-0.17213,0.00011,16.44613]
[1778462479293,35.95,81630.94,0.95,-0.17213,0.00011,16.44613]
[1778462479339,35.95,81631.39,0.95,-0.17208,0.00011,16.44332]
[1778462485016,35.95,81628.08,0.95,-0.17245,0.00011,16.46537]
[1778462485664,35.95,81628.08,0.95,-0.17245,0.00011,16.46537]
[1778462486024,35.95,81625.27,0.95,-0.17276,0.00011,16.48371]
[1778462491063,35.95,81622.59,0.95,-0.17303,0.00011,16.49675]
[1778462495752,35.95,81620.86,0.95,-0.17322,0.00011,16.50826]
[1778462496098,35.95,81620.29,0.95,-0.17329,0.00011,16.51203]
[1778462501133,35.95,81617.39,0.95,-0.17361,0.00011,16.5312]
[1778462504848,35.95,81616.39,0.95,-0.17373,0.00011,16.53789]
[1778462504877,35.95,81616.39,0.95,-0.17373,0.00011,16.53789]
[1778462505362,35.95,81616.39,0.95,-0.17373,0.00011,16.53789]
[1778462505251,35.95,81600.79,0.95,-0.17546,0.00011,16.63933]
[1778462507749,35.95,81600.86,0.95,-0.17545,0.00011,16.63876]
[1778462511323,35.95,81605.79,0.95,-0.1749,0.00011,16.60657]
[1778462512280,35.95,81605.44,0.95,-0.17494,0.00011,16.60884]
[1778462512358,35.95,81604.3,0.95,-0.17506,0.00011,16.61624]
[1778462514350,35.95,81604.3,0.95,-0.17506,0.00011,16.61622]
[1778462515307,35.95,81596.07,0.95,-0.17598,0.00011,16.6696]
[1778462521273,35.95,81597.82,0.95,-0.17578,0.00011,16.65799]
[1778462526309,35.95,81594.38,0.95,-0.17616,0.00011,16.68008]
[1778462531344,35.95,81593.25,0.95,-0.17628,0.00011,16.68718]
[1778462532374,35.95,81593.25,0.95,-0.17628,0.00011,16.68718]
[1778462532405,35.95,81593.01,0.95,-0.17631,0.00011,16.6887]
[1778462533358,35.95,81595.56,0.95,-0.17602,0.00011,16.6721]
[1778462534301,35.95,81595.56,0.95,-0.17602,0.00011,16.6721]
[1778462534826,35.95,81597.24,0.95,-0.17584,0.00011,16.66118]
[1778462534922,35.95,81597.07,0.95,-0.17586,0.00011,16.66229]
[1778462540197,35.95,81597.41,0.95,-0.17582,0.00011,16.6601]
[1778462546090,35.95,81602.39,0.95,-0.17527,0.00011,16.62794]
[1778462546188,35.95,81613.36,0.95,-0.17405,0.00011,16.5567]
[1778462551484,35.95,81620.07,0.95,-0.17328,0.00011,16.50913]
[1778462556765,35.95,81626.93,0.95,-0.17254,0.00011,16.46519]
[1778462562327,35.95,81636.92,0.95,-0.17144,0.00011,16.40055]
[1778462567843,35.95,81643.77,0.95,-0.17068,0.00011,16.3553]
[1778462570673,35.95,81640.29,0.95,-0.17106,0.00011,16.37757]
[1778462574121,35.95,81649.88,0.95,-0.17001,0.00011,16.31545]
[1778462580046,35.95,81654.18,0.95,-0.16954,0.00011,16.28746]
[1778462580622,35.95,81655.41,0.95,-0.1694,0.00011,16.27912]
[1778462580630,35.95,81655.41,0.95,-0.1694,0.00011,16.27912]
[1778462580658,35.95,81655.41,0.95,-0.1694,0.00011,16.27912]
[1778462580720,35.95,81655.41,0.95,-0.1694,0.00011,16.27912]
[1778462580825,35.95,81667.48,0.95,-0.16809,0.00011,16.20026]
[1778462585543,35.95,81676.79,0.95,-0.16708,0.00011,16.13946]
[1778462585574,35.95,81676.79,0.95,-0.16708,0.00011,16.13946]
[1778462586232,35.95,81690.66,0.95,-0.16559,0.00011,16.04899]
[1778462590083,35.95,81694.81,0.95,-0.16515,0.00011,16.02222]
[1778462590169,35.95,81694.11,0.95,-0.16523,0.00011,16.02714]
[1778462592059,35.95,81692.86,0.95,-0.16537,0.00011,16.03546]
[1778462592146,35.95,81697.25,0.95,-0.1649,0.00011,16.00658]
[1778462596957,35.95,81697.11,0.95,-0.1649,0.00011,16.00686]
[1778462597051,35.95,81696.14,0.95,-0.165,0.00011,16.01303]
[1778462600289,35.95,81686.73,0.95,-0.16602,0.00011,16.07492]
[1778462600293,35.95,81686.73,0.95,-0.16602,0.00011,16.07492]
[1778462600328,35.95,81684.92,0.95,-0.16622,0.00011,16.08693]
[1778462601324,35.95,81684.92,0.95,-0.16622,0.00011,16.08693]
[1778462602337,35.95,81683.79,0.95,-0.16634,0.00011,16.09449]
[1778462602354,35.95,81683.79,0.95,-0.16634,0.00011,16.09468]
[1778462603136,35.95,81683.79,0.95,-0.16634,0.00011,16.09468]
[1778462603214,35.95,81683.79,0.95,-0.16634,0.00011,16.09468]
[1778462603402,35.95,81681.85,0.95,-0.16655,0.00011,16.10752]
[1778462604892,35.96,81667.11,0.95,-0.16815,0.00011,16.20398]
[1778462609897,35.96,81666.88,0.95,-0.16818,0.00011,16.20584]
[1778462611225,35.96,81666.88,0.95,-0.16818,0.00011,16.20584]
[1778462615853,35.96,81676.31,0.95,-0.16714,0.00011,16.14023]
[1778462617408,35.96,81675.37,0.95,-0.16724,0.00011,16.14652]
[1778462622866,35.96,81676.32,0.95,-0.16715,0.00011,16.14125]
[1778462622949,35.96,81676.32,0.95,-0.16715,0.00011,16.14125]
[1778462623533,35.96,81678.93,0.95,-0.16687,0.00011,16.1244]
[1778462623574,35.96,81678.93,0.95,-0.16687,0.00011,16.1244]
[1778462623595,35.96,81678.93,0.95,-0.16687,0.00011,16.1244]
[1778462624014,35.96,81678.93,0.95,-0.16688,0.00011,16.1246]
[1778462627354,35.96,81695.49,0.95,-0.1651,0.00011,16.01676]
[1778462630372,35.96,81693.39,0.95,-0.16532,0.00011,16.03033]
[1778462630578,35.96,81701.59,0.95,-0.16445,0.00011,15.97673]
[1778462630807,35.96,81701.59,0.95,-0.16445,0.00011,15.97673]
[1778462631369,35.96,81721.61,0.95,-0.16232,0.00011,15.84597]
[1778462631730,35.96,81721.61,0.95,-0.16232,0.00011,15.84597]
[1778462634748,35.96,81728.17,0.95,-0.16163,0.00011,15.80371]
[1778462639061,35.96,81731.24,0.95,-0.16132,0.00011,15.78449]
[1778462639079,35.96,81731.24,0.95,-0.16132,0.00011,15.78449]
[1778462639231,35.96,81731.24,0.95,-0.16132,0.00011,15.78449]
[1778462639264,35.97,81730.86,0.95,-0.16137,0.00011,15.78719]
[1778462642387,35.97,81719.77,0.95,-0.16255,0.00011,15.86011]
[1778462643868,35.97,81719.53,0.95,-0.16257,0.00011,15.86177]
[1778462644853,35.97,81719.53,0.95,-0.16257,0.00011,15.86186]
[1778462646309,35.97,81716.85,0.95,-0.16286,0.00011,15.87945]
[1778462646353,35.97,81716.85,0.95,-0.16286,0.00011,15.87945]
[1778462646454,35.97,81715.38,0.95,-0.16302,0.00011,15.88912]
[1778462648288,35.97,81703.62,0.95,-0.16427,0.00011,15.96597]
[1778462654222,35.97,81694.35,0.95,-0.16525,0.00011,16.02597]
[1778462657137,35.97,81694.18,0.95,-0.16527,0.00011,16.02688]
[1778462657661,35.97,81692.92,0.95,-0.1654,0.00011,16.035]
[1778462657669,35.97,81692.92,0.95,-0.1654,0.00011,16.035]
[1778462658251,35.97,81700.88,0.95,-0.16455,0.00011,15.98301]
[1778462660641,35.97,81708.73,0.95,-0.16371,0.00011,15.93179]
[1778462661016,35.97,81708.73,0.95,-0.16371,0.00011,15.93179]
[1778462669182,35.97,81719.32,0.95,-0.1626,0.00011,15.86322]
[1778462669934,35.97,81720.09,0.95,-0.16252,0.00011,15.85829]
[1778462670044,35.97,81720.09,0.95,-0.16252,0.00011,15.85829]
[1778462670333,35.97,81716.97,0.95,-0.16285,0.00011,15.87874]
[1778462670898,35.97,81716.97,0.95,-0.16285,0.00011,15.87874]
[1778462674984,35.97,81714.77,0.95,-0.16305,0.00011,15.88865]
[1778462676053,35.97,81714.6,0.95,-0.16307,0.00011,15.88982]
[1778462676377,35.97,81714.22,0.95,-0.16311,0.00011,15.89237]
[1778462678104,35.97,81714.4,0.95,-0.16309,0.00011,15.89127]
[1778462678107,35.97,81714.4,0.95,-0.16309,0.00011,15.89127]
[1778462678391,35.97,81713.48,0.95,-0.16319,0.00011,15.89734]
[1778462681516,35.97,81700.86,0.95,-0.16454,0.00011,15.97978]
[1778462683657,35.97,81699.44,0.95,-0.16469,0.00011,15.98897]
[1778462686475,35.97,81701.89,0.95,-0.16442,0.00011,15.97291]
[1778462692045,35.97,81695.26,0.95,-0.16513,0.00011,16.01593]
[1778462697530,35.97,81694.49,0.95,-0.1652,0.00011,16.02041]
[1778462701086,35.97,81695.31,0.95,-0.16511,0.00011,16.0149]
[1778462703201,35.97,81700.61,0.95,-0.16454,0.00011,15.98006]
[1778462703365,35.97,81700.61,0.95,-0.16454,0.00011,15.98006]
[1778462703573,35.97,81702.15,0.95,-0.16438,0.00011,15.96998]
[1778462708759,35.97,81701.47,0.95,-0.16445,0.00011,15.97451]
[1778462708789,35.97,81698.22,0.95,-0.1648,0.00011,15.99573]
[1778462710325,35.97,81698.22,0.95,-0.1648,0.00011,15.99573]
[1778462716300,35.97,81701.18,0.95,-0.16448,0.00011,15.97624]
[1778462716439,35.97,81701.18,0.95,-0.16448,0.00011,15.97624]
[1778462716452,35.97,81701.18,0.95,-0.16448,0.00011,15.97624]
[1778462718151,35.97,81702.02,0.95,-0.16439,0.00011,15.97076]
[1778462718172,35.97,81702.02,0.95,-0.16439,0.00011,15.97076]
[1778462718311,35.96,81697.4,0.95,-0.16488,0.00011,16.00089]
[1778462718831,35.96,81682.04,0.95,-0.16653,0.00011,16.10113]
[1778462721082,35.97,81676.03,0.95,-0.16719,0.00011,16.14076]
[1778462721090,35.97,81676.03,0.95,-0.16719,0.00011,16.14076]
[1778462721170,35.97,81675.31,0.95,-0.16727,0.00011,16.14566]
[1778462722008,35.97,81675.31,0.95,-0.16727,0.00011,16.14566]
[1778462722021,35.97,81675.31,0.95,-0.16727,0.00011,16.14566]
[1778462722109,35.97,81674.36,0.95,-0.16737,0.00011,16.15206]
[1778462727743,35.97,81676.13,0.95,-0.1672,0.00011,16.14157]
[1778462728873,35.97,81676.13,0.95,-0.1672,0.00011,16.14157]
[1778462728902,35.97,81677.47,0.95,-0.16706,0.00011,16.13308]
[1778462734797,35.97,81678.98,0.95,-0.16686,0.00011,16.11831]
[1778462739833,35.97,81679.48,0.95,-0.16679,0.00011,16.11462]
[1778462740964,35.97,81679.48,0.95,-0.16679,0.00011,16.11462]
[1778462741269,35.97,81679.73,0.95,-0.16676,0.00011,16.1128]
[1778462742428,35.97,81679.73,0.95,-0.16676,0.00011,16.1128]
[1778462742529,35.97,81672.79,0.95,-0.16752,0.00011,16.15833]
[1778462743276,35.97,81672.79,0.95,-0.16752,0.00011,16.15833]
[1778462743330,35.97,81676.9,0.95,-0.16708,0.00011,16.13174]
[1778462743726,35.97,81676.9,0.95,-0.16708,0.00011,16.13174]
[1778462744461,35.97,81678.13,0.95,-0.16695,0.00011,16.12396]
[1778462749466,35.97,81677.45,0.95,-0.16703,0.00011,16.12872]
[1778462749998,35.97,81678.17,0.95,-0.16695,0.00011,16.12424]
[1778462755445,35.97,81690.39,0.95,-0.16563,0.00011,16.04429]
[1778462756034,35.97,81691.21,0.95,-0.16555,0.00011,16.03885]
[1778462757264,35.97,81690.87,0.95,-0.16558,0.00011,16.04102]
[1778462757316,35.97,81678.03,0.95,-0.16696,0.00011,16.12475]
[1778462758494,35.97,81678.03,0.95,-0.16696,0.00011,16.12475]
[1778462758594,35.97,81678.41,0.95,-0.16692,0.00011,16.12231]
[1778462759084,35.97,81678.41,0.95,-0.16692,0.00011,16.12231]
[1778462759608,35.97,81678.41,0.95,-0.16692,0.00011,16.12231]
[1778462760266,35.97,81676.01,0.95,-0.16718,0.00011,16.13822]
[1778462760324,35.97,81673.18,0.95,-0.16749,0.00011,16.15691]
[1778462766094,35.97,81670.73,0.95,-0.16778,0.00011,16.17395]
[1778462771132,35.98,81668.71,0.95,-0.16801,0.00011,16.18804]
[1778462771202,35.98,81668.44,0.95,-0.16804,0.00011,16.18998]
[1778462773073,35.98,81668.58,0.95,-0.16803,0.00011,16.18908]
[1778462773329,35.98,81668.58,0.95,-0.16803,0.00011,16.18908]
[1778462773425,35.98,81682.73,0.95,-0.1665,0.00011,16.09691]
[1778462774123,35.98,81695.18,0.95,-0.16516,0.00011,16.01561]
[1778462775297,35.98,81695.18,0.95,-0.16516,0.00011,16.01561]
[1778462776406,35.98,81697.52,0.95,-0.16491,0.00011,16.00036]
[1778462776435,35.98,81697.52,0.95,-0.16491,0.00011,16.00036]
[1778462776451,35.98,81698.24,0.95,-0.16484,0.00011,15.9957]
[1778462778406,35.98,81698.24,0.95,-0.16484,0.00011,15.9957]
[1778462778445,35.98,81698.24,0.95,-0.16484,0.00011,15.9957]
[1778462778508,35.98,81699.93,0.95,-0.16466,0.00011,15.98475]
[1778462778999,35.98,81699.93,0.95,-0.16466,0.00011,15.98475]
[1778462779385,35.98,81699.93,0.95,-0.16466,0.00011,15.98475]
[1778462785432,35.98,81699.66,0.95,-0.16468,0.00011,15.98645]
[1778462785511,35.98,81699.66,0.95,-0.16468,0.00011,15.98645]
[1778462785562,35.98,81699.66,0.95,-0.16468,0.00011,15.98645]
[1778462785582,35.98,81699.66,0.95,-0.16468,0.00011,15.98645]
[1778462785941,35.98,81698.98,0.95,-0.16476,0.00011,15.9909]
[1778462786590,35.98,81698.98,0.95,-0.16476,0.00011,15.9909]
[1778462787169,35.98,81700.34,0.95,-0.16461,0.00011,15.98206]
[1778462792233,35.98,81702.38,0.95,-0.16436,0.00011,15.96421]
[1778462792730,35.98,81702.38,0.95,-0.16436,0.00011,15.96421]
[1778462792742,35.98,81702.38,0.95,-0.16436,0.00011,15.96421]
[1778462793001,35.98,81702.38,0.95,-0.16436,0.00011,15.96421]
[1778462793211,35.98,81702.38,0.95,-0.16436,0.00011,15.96425]
[1778462794767,35.98,81702.5,0.95,-0.16435,0.00011,15.96352]
[1778462795364,35.98,81702.27,0.95,-0.16437,0.00011,15.96507]
[1778462796237,35.98,81702.27,0.95,-0.16437,0.00011,15.96507]
[1778462796286,35.98,81702.27,0.95,-0.16437,0.00011,15.96507]
[1778462796299,35.98,81702.27,0.95,-0.16437,0.00011,15.96507]
[1778462796513,35.98,81702.27,0.95,-0.16437,0.00011,15.96507]
[1778462796600,35.98,81702.45,0.95,-0.16436,0.00011,15.96394]
[1778462801269,35.98,81692.57,0.95,-0.16541,0.00011,16.02847]
[1778462802109,35.98,81692.57,0.95,-0.16541,0.00011,16.02847]
[1778462802276,35.98,81689.41,0.95,-0.16575,0.00011,16.04903]
[1778462803791,35.98,81688.0,0.95,-0.1659,0.00011,16.05817]
[1778462804638,35.98,81670.45,0.95,-0.16779,0.00011,16.17247]
[1778462805170,35.98,81670.45,0.95,-0.16779,0.00011,16.17247]
[1778462805189,35.98,81670.45,0.95,-0.16779,0.00011,16.17247]
[1778462805297,35.98,81670.45,0.95,-0.16779,0.00011,16.17231]
[1778462805987,35.98,81670.45,0.95,-0.16779,0.00011,16.17231]
[1778462806022,35.98,81670.45,0.95,-0.16779,0.00011,16.17231]
[1778462806305,35.98,81670.15,0.95,-0.16782,0.00011,16.17411]
[1778462809958,35.98,81669.15,0.95,-0.16792,0.00011,16.18015]
[1778462815047,35.97,81666.51,0.95,-0.16819,0.00011,16.19656]
[1778462815116,35.97,81666.51,0.95,-0.16819,0.00011,16.19656]
[1778462815367,35.97,81666.51,0.95,-0.16819,0.00011,16.1964]
[1778462820402,35.97,81666.73,0.95,-0.16816,0.00011,16.1942]
[1778462823085,35.97,81667.06,0.95,-0.16811,0.00011,16.19176]
[1778462823545,35.97,81665.66,0.95,-0.16826,0.00011,16.20075]
[1778462825582,35.97,81657.37,0.95,-0.16916,0.00011,16.25463]
[1778462826902,35.97,81659.3,0.95,-0.16895,0.00011,16.24164]
[1778462827151,35.97,81659.3,0.95,-0.16895,0.00011,16.24164]
[1778462827522,35.97,81659.3,0.95,-0.16895,0.00011,16.24164]
[1778462832640,35.97,81659.87,0.95,-0.16886,0.00011,16.23676]
[1778462833188,35.97,81658.52,0.95,-0.16901,0.00011,16.24534]
[1778462833495,35.97,81659.0,0.95,-0.16895,0.00011,16.24199]
[1778462836454,35.96,81651.53,0.95,-0.16976,0.00011,16.29041]
[1778462836528,35.96,81644.43,0.95,-0.17054,0.00011,16.33671]
[1778462837235,35.96,81644.43,0.95,-0.17054,0.00011,16.33671]
[1778462837680,35.96,81633.39,0.95,-0.17175,0.00011,16.40858]
[1778462839767,35.96,81633.21,0.95,-0.17177,0.00011,16.40952]
[1778462839825,35.96,81633.21,0.95,-0.17177,0.00011,16.40952]
[1778462840547,35.96,81630.81,0.95,-0.17203,0.00011,16.42499]
[1778462842056,35.96,81636.56,0.95,-0.17139,0.00011,16.38746]
[1778462843705,35.96,81639.66,0.95,-0.17105,0.00011,16.3672]
[1778462843719,35.96,81639.66,0.95,-0.17105,0.00011,16.3672]
[1778462843754,35.96,81637.61,0.95,-0.17127,0.00011,16.38043]
[1778462843915,35.96,81637.61,0.95,-0.17127,0.00011,16.38043]
[1778462844616,35.96,81636.6,0.95,-0.17138,0.00011,16.3869]
[1778462845959,35.96,81636.6,0.95,-0.17138,0.00011,16.38678]
[1778462846589,35.96,81637.52,0.95,-0.17128,0.00011,16.38067]
[1778462847211,35.96,81637.52,0.95,-0.17128,0.00011,16.38067]
[1778462847985,35.96,81639.03,0.95,-0.17111,0.00011,16.37073]
[1778462848022,35.96,81639.03,0.95,-0.17111,0.00011,16.37073]
[1778462848603,35.96,81643.71,0.95,-0.1706,0.00011,16.34017]
[1778462853638,35.96,81649.57,0.95,-0.16992,0.00011,16.29699]
[1778462858207,35.96,81650.62,0.95,-0.1698,0.00011,16.2899]
[1778462858673,35.96,81651.92,0.95,-0.16965,0.00011,16.28137]
[1778462863708,35.96,81654.81,0.95,-0.16933,0.00011,16.26224]
[1778462868745,35.96,81656.9,0.95,-0.1691,0.00011,16.24834]
[1778462869700,35.96,81656.9,0.95,-0.1691,0.00011,16.24834]
[1778462874092,35.96,81645.68,0.95,-0.17032,0.00011,16.32113]
[1778462875417,35.96,81643.72,0.95,-0.17053,0.00011,16.33373]
[1778462875611,35.96,81640.0,0.95,-0.17094,0.00011,16.35765]
[1778462879114,35.96,81629.65,0.95,-0.17207,0.00011,16.42483]
[1778462884897,35.95,81623.7,0.95,-0.17272,0.00011,16.46302]
[1778462888871,35.95,81624.71,0.95,-0.1726,0.00011,16.4561]
[1778462888929,35.95,81624.71,0.95,-0.1726,0.00011,16.4561]
[1778462889528,35.95,81624.71,0.95,-0.1726,0.00011,16.4561]
[1778462891040,35.95,81616.96,0.95,-0.17345,0.00011,16.50631]
[1778462891062,35.95,81607.86,0.95,-0.17446,0.00011,16.56534]
[1778462894523,35.95,81608.47,0.95,-0.17439,0.00011,16.56138]
[1778462896587,35.95,81608.29,0.95,-0.17441,0.00011,16.56249]
[1778462897147,35.95,81609.02,0.95,-0.17433,0.00011,16.5577]
[1778462897198,35.95,81609.02,0.95,-0.17433,0.00011,16.5577]
[1778462897225,35.95,81609.02,0.95,-0.17433,0.00011,16.5577]
[1778462897231,35.95,81609.02,0.95,-0.17433,0.00011,16.5577]
[1778462898624,35.95,81607.62,0.95,-0.17449,0.00011,16.56681]
[1778462901186,35.95,81607.7,0.95,-0.17448,0.00011,16.56625]
[1778462901295,35.95,81607.7,0.95,-0.17448,0.00011,16.56625]
[1778462901599,35.95,81607.7,0.95,-0.17448,0.00011,16.56625]
[1778462901674,35.95,81612.31,0.95,-0.17396,0.00011,16.53613]
[1778462907271,35.95,81612.41,0.95,-0.17393,0.00011,16.53435]
[1778462910871,35.95,81621.93,0.95,-0.17286,0.00011,16.47156]
[1778462910914,35.95,81621.93,0.95,-0.17286,0.00011,16.47156]
[1778462910932,35.95,81621.93,0.95,-0.17286,0.00011,16.47156]
[1778462911045,35.95,81621.28,0.95,-0.1729,0.00011,16.4711]
[1778462912127,35.95,81621.28,0.95,-0.1729,0.00011,16.4711]
[1778462912655,35.95,81621.28,0.95,-0.1729,0.00011,16.4711]
[1778462912716,35.95,81637.57,0.95,-0.1711,0.00011,16.36466]
[1778462912911,35.95,81637.57,0.95,-0.1711,0.00011,16.36466]
[1778462913654,35.95,81639.78,0.95,-0.17085,0.00011,16.34997]
[1778462920180,35.94,81644.88,0.95,-0.17028,0.00011,16.31569]
[1778462922072,35.94,81650.15,0.95,-0.16969,0.00011,16.28062]
[1778462923821,35.94,81659.32,0.95,-0.16867,0.00011,16.21967]
[1778462923826,35.94,81659.32,0.95,-0.16867,0.00011,16.21967]
[1778462924138,35.94,81659.32,0.95,-0.16867,0.00011,16.21967]
[1778462929272,35.93,81658.29,0.95,-0.16875,0.00011,16.22463]
[1778462932049,35.93,81655.98,0.95,-0.16899,0.00011,16.23898]
[1778462932194,35.93,81655.98,0.95,-0.16899,0.00011,16.23882]
[1778462937230,35.93,81657.81,0.95,-0.16878,0.00011,16.22612]
[1778462942265,35.93,81650.94,0.95,-0.16951,0.00011,16.26996]
[1778462947300,35.92,81651.02,0.95,-0.16949,0.00011,16.26828]
[1778462952335,35.92,81649.35,0.95,-0.16965,0.00011,16.27819]
[1778462954349,35.92,81639.48,0.95,-0.17072,0.00011,16.34207]
[1778462959384,35.92,81633.28,0.95,-0.17138,0.00011,16.38089]
[1778462964421,35.91,81634.1,0.95,-0.17126,0.00011,16.37377]
[1778462969279,35.91,81635.11,0.95,-0.17112,0.00011,16.36571]
[1778462969753,35.91,81645.18,0.95,-0.17001,0.00011,16.29967]
[1778462970831,35.91,81645.18,0.95,-0.17001,0.00011,16.29967]
[1778462971002,35.91,81645.18,0.95,-0.17001,0.00011,16.29939]
[1778462971038,35.91,81645.18,0.95,-0.17001,0.00011,16.29939]
[1778462971468,35.91,81646.76,0.95,-0.1698,0.00011,16.28413]
[1778462972726,35.91,81646.76,0.95,-0.1698,0.00011,16.28413]
[1778462972754,35.91,81646.7,0.95,-0.1698,0.00011,16.28426]
[1778462974134,35.91,81646.7,0.95,-0.1698,0.00011,16.28401]
[1778462977662,35.9,81644.73,0.95,-0.17,0.00011,16.29612]
[1778462977681,35.9,81644.73,0.95,-0.17,0.00011,16.29612]
[1778462977781,35.9,81640.96,0.95,-0.17041,0.00011,16.32044]
[1778462978617,35.9,81640.96,0.95,-0.17041,0.00011,16.32044]
[1778462978630,35.9,81640.96,0.95,-0.17041,0.00011,16.32044]
[1778462978700,35.9,81638.68,0.95,-0.17065,0.00011,16.33504]
[1778462980098,35.9,81639.02,0.95,-0.17061,0.00011,16.33252]
[1778462980123,35.9,81639.02,0.95,-0.17061,0.00011,16.33252]
[1778462980531,35.9,81639.02,0.95,-0.17061,0.00011,16.33223]
[1778462984170,35.9,81636.84,0.95,-0.17083,0.00011,16.34556]
[1778462984205,35.9,81636.84,0.95,-0.17083,0.00011,16.34556]
[1778462984721,35.9,81631.43,0.95,-0.17142,0.00011,16.38054]
[1778462989769,35.89,81629.34,0.95,-0.17162,0.00011,16.39229]
[1778462995698,35.89,81623.94,0.95,-0.17218,0.00011,16.42514]
[1778463001617,35.88,81618.97,0.95,-0.17269,0.00011,16.45531]
[1778463002688,35.88,81601.7,0.95,-0.17459,0.00011,16.56708]
[1778463003026,35.88,81601.7,0.95,-0.17459,0.00011,16.56708]
[1778463003694,35.88,81601.7,0.95,-0.17459,0.00011,16.56669]
[1778463004809,35.88,81601.7,0.95,-0.17459,0.00011,16.56669]
[1778463005025,35.88,81601.36,0.95,-0.17462,0.00011,16.5685]
[1778463005771,35.88,81601.2,0.95,-0.17463,0.00011,16.56915]
[1778463008855,35.87,81588.15,0.95,-0.17607,0.00011,16.65317]
[1778463010755,35.87,81599.9,0.95,-0.17475,0.00011,16.5761]
[1778463015842,35.87,81598.5,0.95,-0.17489,0.00011,16.58401]
[1778463021826,35.87,81600.2,0.95,-0.17467,0.00011,16.57157]
[1778463024849,35.86,81589.17,0.95,-0.17589,0.00011,16.64256]
[1778463028876,35.86,81579.55,0.95,-0.17695,0.00011,16.70374]
[1778463031153,35.86,81580.12,0.95,-0.17687,0.00011,16.69927]
[1778463031214,35.86,81580.12,0.95,-0.17687,0.00011,16.69927]
[1778463031898,35.86,81575.57,0.95,-0.17734,0.00011,16.72382]
[1778463033912,35.85,81564.73,0.95,-0.17855,0.00011,16.79346]
[1778463034918,35.85,81554.3,0.95,-0.17973,0.00011,16.86076]
[1778463036611,35.85,81554.3,0.95,-0.17972,0.00011,16.86026]
[1778463036837,35.85,81554.3,0.95,-0.17972,0.00011,16.86026]
[1778463036937,35.85,81554.78,0.95,-0.17966,0.00011,16.8566]
[1778463037110,35.85,81554.78,0.95,-0.17966,0.00011,16.8566]
[1778463037724,35.85,81554.78,0.95,-0.17966,0.00011,16.8566]
[1778463037939,35.85,81552.05,0.95,-0.17996,0.00011,16.87396]
[1778463039175,35.85,81547.17,0.95,-0.18051,0.00011,16.90525]
[1778463039208,35.85,81547.17,0.95,-0.18051,0.00011,16.90525]
[1778463039393,35.85,81547.17,0.95,-0.18051,0.00011,16.90525]
[1778463039565,35.85,81547.17,0.95,-0.18051,0.00011,16.90525]
[1778463039953,35.85,81548.88,0.95,-0.18031,0.00011,16.89372]
[1778463040381,35.85,81548.88,0.95,-0.18031,0.00011,16.89372]
[1778463040735,35.85,81548.88,0.95,-0.18031,0.00011,16.89372]
[1778463040821,35.85,81548.88,0.95,-0.18031,0.00011,16.89372]
[1778463040822,35.85,81544.25,0.95,-0.18083,0.00011,16.92335]
[1778463046493,35.84,81540.74,0.95,-0.1812,0.00011,16.94426]
[1778463049528,35.84,81546.32,0.95,-0.18054,0.00011,16.907]
[1778463050064,35.84,81542.46,0.95,-0.18098,0.00011,16.93184]
[1778463050296,35.84,81542.46,0.95,-0.18098,0.00011,16.93184]
[1778463050397,35.83,81540.08,0.95,-0.18121,0.00011,16.94482]
[1778463055128,35.82,81543.2,0.95,-0.1808,0.00011,16.9215]
[1778463055134,35.82,81543.2,0.95,-0.1808,0.00011,16.9215]
[1778463055157,35.82,81538.06,0.95,-0.18138,0.00011,16.95464]
[1778463057204,35.82,81538.48,0.95,-0.18133,0.00011,16.95169]
[1778463057304,35.82,81538.64,0.95,-0.18131,0.00011,16.95039]
[1778463060794,35.82,81539.67,0.95,-0.18118,0.00011,16.9432]
[1778463060842,35.82,81539.67,0.95,-0.18118,0.00011,16.9432]
[1778463060914,35.82,81540.33,0.95,-0.1811,0.00011,16.93843]
[1778463062647,35.82,81534.76,0.95,-0.18173,0.00011,16.97436]
[1778463062728,35.82,81534.76,0.95,-0.18173,0.00011,16.97436]
[1778463062778,35.82,81534.76,0.95,-0.18173,0.00011,16.97436]
[1778463062920,35.82,81534.76,0.95,-0.18173,0.00011,16.97436]
[1778463062986,35.82,81516.2,0.95,-0.18387,0.00012,17.0946]
[1778463063104,35.82,81516.2,0.95,-0.18387,0.00012,17.0946]
[1778463063260,35.82,81516.2,0.95,-0.18387,0.00012,17.0946]
[1778463063359,35.82,81516.2,0.95,-0.18387,0.00012,17.0946]
[1778463063510,35.82,81516.2,0.95,-0.18387,0.00012,17.0946]
[1778463063860,35.82,81516.2,0.95,-0.18387,0.00012,17.0946]
[1778463063935,35.82,81506.79,0.95,-0.18495,0.00012,17.15527]
[1778463065166,35.82,81506.79,0.95,-0.18495,0.00012,17.15527]
[1778463065558,35.82,81506.79,0.95,-0.18495,0.00012,17.15527]
[1778463065627,35.82,81506.79,0.95,-0.18495,0.00012,17.15527]
[1778463067431,35.82,81500.68,0.95,-0.18564,0.00012,17.19388]
[1778463067832,35.82,81500.68,0.95,-0.18564,0.00012,17.19388]
[1778463067848,35.81,81494.68,0.95,-0.18633,0.00012,17.23197]
[1778463069412,35.81,81494.66,0.95,-0.18633,0.00012,17.2321]
[1778463069462,35.81,81494.66,0.95,-0.18633,0.00012,17.2321]
[1778463069563,35.81,81504.91,0.95,-0.18512,0.00012,17.16481]
[1778463070721,35.81,81504.91,0.95,-0.18512,0.00012,17.16481]
[1778463072545,35.81,81503.88,0.95,-0.18523,0.00012,17.17101]
[1778463073550,35.81,81504.67,0.95,-0.18513,0.00012,17.16495]
[1778463073638,35.81,81497.02,0.95,-0.18601,0.00012,17.21409]
[1778463079221,35.8,81488.66,0.95,-0.18695,0.00012,17.26594]
[1778463080701,35.8,81487.68,0.95,-0.18706,0.00012,17.27227]
[1778463080728,35.8,81487.68,0.95,-0.18706,0.00012,17.27227]
[1778463080911,35.8,81487.68,0.95,-0.18706,0.00012,17.27227]
[1778463080921,35.8,81487.68,0.95,-0.18706,0.00012,17.27227]
[1778463080962,35.8,81486.58,0.95,-0.18717,0.00012,17.27847]
[1778463081542,35.8,81486.58,0.95,-0.18717,0.00012,17.27847]
[1778463081581,35.8,81486.58,0.95,-0.18717,0.00012,17.27847]
[1778463081996,35.79,81503.94,0.95,-0.18507,0.00012,17.16167]
[1778463082860,35.78,81513.47,0.95,-0.18396,0.00012,17.09944]
[1778463083828,35.78,81513.47,0.95,-0.18396,0.00012,17.09944]
[1778463083930,35.78,81516.07,0.95,-0.18365,0.00012,17.08217]
[1778463088956,35.78,81516.93,0.95,-0.18353,0.00012,17.07544]
[1778463095876,35.77,81519.57,0.95,-0.18315,0.00012,17.05111]
[1778463095952,35.77,81519.57,0.95,-0.18315,0.00012,17.05111]
[1778463095973,35.77,81519.96,0.95,-0.18309,0.00012,17.04787]
[1778463096099,35.77,81519.96,0.95,-0.18309,0.00012,17.04787]
[1778463096161,35.77,81519.96,0.95,-0.18309,0.00012,17.04787]
[1778463096781,35.77,81526.69,0.95,-0.18231,0.00012,17.00382]
[1778463097865,35.77,81526.69,0.95,-0.18231,0.00012,17.00382]
[1778463097965,35.77,81529.93,0.95,-0.18193,0.00011,16.98248]
[1778463098566,35.77,81529.93,0.95,-0.18193,0.00011,16.98248]
[1778463098667,35.77,81532.93,0.95,-0.18158,0.00011,16.96273]
[1778463099939,35.77,81532.93,0.95,-0.18158,0.00011,16.96273]
[1778463101240,35.77,81531.97,0.95,-0.18169,0.00011,16.96873]
[1778463101955,35.77,81543.69,0.95,-0.18034,0.00011,16.8919]
[1778463102422,35.77,81543.69,0.95,-0.18034,0.00011,16.8919]
[1778463104093,35.77,81547.1,0.95,-0.17994,0.00011,16.8691]
[1778463110455,35.76,81548.67,0.95,-0.17973,0.00011,16.85699]
[1778463111458,35.76,81548.67,0.95,-0.17973,0.00011,16.85699]
[1778463116565,35.76,81548.82,0.95,-0.17968,0.00011,16.8543]
[1778463122540,35.75,81553.49,0.95,-0.17912,0.00011,16.82214]
[1778463127577,35.75,81552.79,0.95,-0.17918,0.00011,16.8253]
[1778463130368,35.75,81549.1,0.95,-0.17958,0.00011,16.84869]
[1778463133356,35.74,81556.0,0.95,-0.17879,0.00011,16.80289]
[1778463139020,35.74,81550.89,0.95,-0.17935,0.00011,16.83509]
[1778463143304,35.73,81553.71,0.95,-0.17895,0.00011,16.8121]
[1778463146053,35.73,81553.54,0.95,-0.17896,0.00011,16.81296]
[1778463146417,35.73,81553.54,0.95,-0.17896,0.00011,16.81296]
[1778463146489,35.73,81553.54,0.95,-0.17896,0.00011,16.81296]
[1778463146803,35.73,81563.76,0.95,-0.17779,0.00011,16.74554]
[1778463152754,35.72,81569.27,0.95,-0.1771,0.00011,16.70323]
[1778463157891,35.72,81578.32,0.95,-0.17606,0.00011,16.64287]
[1778463163832,35.72,81571.63,0.95,-0.17679,0.00011,16.68508]
[1778463168865,35.71,81568.95,0.95,-0.17707,0.00011,16.70139]
[1778463172208,35.71,81568.32,0.95,-0.17713,0.00011,16.70482]
[1778463172252,35.71,81568.32,0.95,-0.17713,0.00011,16.70482]
[1778463172925,35.71,81568.32,0.95,-0.17713,0.00011,16.70482]
[1778463172976,35.71,81568.32,0.95,-0.17713,0.00011,16.70482]
[1778463178198,35.71,81565.54,0.95,-0.17743,0.00011,16.72175]
[1778463178254,35.71,81565.54,0.95,-0.17743,0.00011,16.72175]
[1778463178936,35.71,81565.34,0.95,-0.17745,0.00011,16.72287]
[1778463180612,35.71,81565.77,0.95,-0.1774,0.00011,16.71998]
[1778463180653,35.71,81565.77,0.95,-0.1774,0.00011,16.71998]
[1778463180950,35.71,81567.6,0.95,-0.17719,0.00011,16.7078]
[1778463185342,35.7,81562.59,0.95,-0.17774,0.00011,16.73959]
[1778463185356,35.7,81562.59,0.95,-0.17774,0.00011,16.73959]
[1778463185472,35.7,81562.59,0.95,-0.17774,0.00011,16.73959]
[1778463185479,35.7,81562.59,0.95,-0.17774,0.00011,16.73959]
[1778463185504,35.7,81562.59,0.95,-0.17774,0.00011,16.73959]
[1778463186056,35.7,81574.0,0.95,-0.17645,0.00011,16.66496]
[1778463186280,35.7,81574.0,0.95,-0.17645,0.00011,16.66496]
[1778463186438,35.7,81574.0,0.95,-0.17645,0.00011,16.66496]
[1778463187066,35.7,81580.17,0.95,-0.17575,0.00011,16.62447]
[1778463191020,35.7,81592.28,0.95,-0.17437,0.00011,16.54416]
[1778463192160,35.7,81598.13,0.95,-0.17371,0.00011,16.50556]
[1778463192598,35.7,81598.13,0.95,-0.17371,0.00011,16.50556]
[1778463193038,35.7,81598.17,0.95,-0.1737,0.00011,16.505]
[1778463193300,35.7,81598.17,0.95,-0.1737,0.00011,16.505]
[1778463194715,35.7,81604.74,0.95,-0.17297,0.00011,16.46172]
[1778463195049,35.7,81607.83,0.95,-0.17262,0.00011,16.44123]
[1778463196938,35.7,81609.13,0.95,-0.17247,0.00011,16.43248]
[1778463197063,35.7,81609.3,0.95,-0.17245,0.00011,16.43114]
[1778463199077,35.7,81620.88,0.95,-0.17115,0.00011,16.35473]
[1778463200522,35.69,81625.25,0.95,-0.17067,0.00011,16.32588]
[1778463201639,35.69,81630.81,0.95,-0.17005,0.00011,16.28924]
[1778463202814,35.69,81638.3,0.95,-0.16923,0.00011,16.23996]
[1778463202819,35.69,81638.3,0.95,-0.16923,0.00011,16.23996]
[1778463208145,35.69,81634.57,0.95,-0.16963,0.00011,16.26398]
[1778463210621,35.69,81635.19,0.95,-0.16956,0.00011,16.25968]
[1778463211348,35.69,81639.17,0.95,-0.16908,0.00011,16.22873]
[1778463212290,35.69,81646.27,0.95,-0.1683,0.00011,16.182]
[1778463212752,35.69,81646.27,0.95,-0.1683,0.00011,16.182]
[1778463212962,35.69,81646.27,0.95,-0.1683,0.00011,16.182]
[1778463212998,35.69,81651.0,0.95,-0.16778,0.00011,16.15067]
[1778463213897,35.69,81651.0,0.95,-0.16778,0.00011,16.15067]
[1778463213944,35.69,81652.29,0.95,-0.16764,0.00011,16.14199]
[1778463215103,35.69,81652.29,0.95,-0.16764,0.00011,16.14199]
[1778463216128,35.69,81654.86,0.95,-0.16735,0.00011,16.12434]
[1778463219015,35.69,81653.33,0.95,-0.1675,0.00011,16.13366]
[1778463219116,35.69,81653.66,0.95,-0.16746,0.00011,16.13111]
[1778463224256,35.68,81653.23,0.95,-0.16747,0.00011,16.13205]
[1778463229292,35.68,81661.61,0.95,-0.16653,0.00011,16.07512]
[1778463234327,35.67,81673.16,0.95,-0.16526,0.00011,15.99776]
[1778463235767,35.67,81662.26,0.95,-0.16643,0.00011,16.069]
[1778463238680,35.67,81662.14,0.95,-0.16644,0.00011,16.06946]
[1778463238729,35.67,81662.14,0.95,-0.16643,0.00011,16.0688]
[1778463243048,35.67,81653.73,0.95,-0.16734,0.00011,16.12367]
[1778463243807,35.67,81650.37,0.95,-0.16771,0.00011,16.14576]
[1778463243905,35.67,81642.27,0.95,-0.16859,0.00011,16.199]
[1778463246423,35.67,81627.29,0.95,-0.17024,0.00011,16.29726]
[1778463252023,35.67,81626.96,0.95,-0.17026,0.00011,16.2987]
[1778463252807,35.67,81624.24,0.95,-0.17055,0.00011,16.31612]
[1778463252873,35.67,81624.24,0.95,-0.17055,0.00011,16.31612]
[1778463252961,35.67,81622.88,0.95,-0.1707,0.00011,16.3248]
[1778463253412,35.67,81622.88,0.95,-0.1707,0.00011,16.3248]
[1778463253552,35.67,81612.77,0.95,-0.17182,0.00011,16.39119]
[1778463259505,35.66,81608.02,0.95,-0.17232,0.00011,16.42036]
[1778463264539,35.66,81601.02,0.95,-0.17307,0.00011,16.46494]
[1778463270810,35.65,81600.85,0.95,-0.17307,0.00011,16.46498]
[1778463272432,35.65,81601.05,0.95,-0.17301,0.00011,16.45855]
[1778463272498,35.65,81601.05,0.95,-0.17301,0.00011,16.45855]
[1778463272538,35.65,81601.05,0.95,-0.17301,0.00011,16.45855]
[1778463272889,35.65,81587.61,0.95,-0.1745,0.00011,16.54619]
[1778463274669,35.65,81577.28,0.95,-0.17566,0.00011,16.61357]
[1778463279501,35.65,81575.85,0.95,-0.17581,0.00011,16.62211]
[1778463280009,35.65,81570.15,0.95,-0.17645,0.00011,16.65923]
[1778463280566,35.65,81570.15,0.95,-0.17645,0.00011,16.65923]
[1778463283028,35.65,81560.36,0.95,-0.17754,0.00011,16.72236]
[1778463284890,35.64,81560.36,0.95,-0.17754,0.00011,16.72201]
[1778463287739,35.64,81559.95,0.95,-0.17757,0.00011,16.72367]
[1778463287769,35.64,81559.66,0.95,-0.17759,0.00011,16.72523]
[1778463291969,35.64,81557.63,0.95,-0.17781,0.00011,16.7375]
[1778463292069,35.64,81557.63,0.95,-0.17781,0.00011,16.7375]
[1778463292228,35.64,81556.85,0.95,-0.17789,0.00011,16.74226]
[1778463293424,35.64,81552.06,0.95,-0.17843,0.00011,16.77325]
[1778463293456,35.64,81552.06,0.95,-0.17843,0.00011,16.77325]
[1778463293750,35.64,81552.06,0.95,-0.17842,0.00011,16.77285]
[1778463298785,35.63,81547.59,0.95,-0.1789,0.00011,16.80004]
[1778463303825,35.63,81548.79,0.95,-0.17872,0.00011,16.79008]
[1778463308925,35.62,81556.32,0.95,-0.17784,0.00011,16.73927]
[1778463308950,35.62,81556.32,0.95,-0.17784,0.00011,16.73927]
[1778463309041,35.62,81556.32,0.95,-0.17784,0.00011,16.73927]
[1778463309140,35.62,81556.47,0.95,-0.17782,0.00011,16.73793]
[1778463310875,35.62,81556.47,0.95,-0.17781,0.00011,16.73758]
[1778463310928,35.62,81558.04,0.95,-0.17763,0.00011,16.72695]
[1778463312487,35.62,81558.49,0.95,-0.17757,0.00011,16.72366]
[1778463312884,35.62,81565.04,0.95,-0.17682,0.00011,16.68046]
[1778463313262,35.62,81565.04,0.95,-0.17682,0.00011,16.68046]
[1778463313983,35.62,81565.04,0.95,-0.17682,0.00011,16.68046]
[1778463313998,35.62,81553.2,0.95,-0.17816,0.00011,16.75764]
[1778463314752,35.62,81553.2,0.95,-0.17816,0.00011,16.75764]
[1778463314860,35.62,81553.2,0.95,-0.17816,0.00011,16.75764]
[1778463315520,35.61,81553.38,0.95,-0.17813,0.00011,16.75607]
[1778463315905,35.61,81553.38,0.95,-0.17813,0.00011,16.75567]
[1778463318428,35.61,81546.55,0.95,-0.17889,0.00011,16.79949]
[1778463324969,35.61,81546.65,0.95,-0.17884,0.00011,16.7967]
[1778463330004,35.6,81546.13,0.95,-0.17888,0.00011,16.79888]
[1778463335040,35.59,81544.0,0.95,-0.17903,0.00011,16.80434]
[1778463336295,35.59,81547.19,0.95,-0.17866,0.00011,16.78321]
[1778463336399,35.59,81547.19,0.95,-0.17866,0.00011,16.78321]
[1778463336614,35.59,81547.19,0.95,-0.17866,0.00011,16.78321]
[1778463338097,35.59,81548.19,0.95,-0.17854,0.00011,16.77644]
[1778463338124,35.59,81549.79,0.95,-0.17835,0.00011,16.76575]
[1778463339348,35.59,81549.79,0.95,-0.17835,0.00011,16.76554]
[1778463342194,35.59,81549.15,0.95,-0.17841,0.00011,16.76929]
[1778463342222,35.59,81549.15,0.95,-0.17841,0.00011,16.76929]
[1778463342265,35.59,81545.5,0.95,-0.17883,0.00011,16.79299]
[1778463345170,35.59,81532.81,0.95,-0.18027,0.00011,16.87528]
[1778463351156,35.58,81529.8,0.95,-0.1806,0.00012,16.89408]
[1778463356192,35.58,81526.94,0.95,-0.18092,0.00012,16.91199]
[1778463358631,35.58,81522.27,0.95,-0.18145,0.00012,16.94217]
[1778463358761,35.58,81522.27,0.95,-0.18145,0.00012,16.94217]
[1778463359212,35.58,81522.15,0.95,-0.18146,0.00012,16.94295]
[1778463359981,35.58,81522.15,0.95,-0.18146,0.00012,16.94295]
[1778463360296,35.58,81507.77,0.95,-0.18312,0.00012,17.03668]
[1778463362236,35.58,81496.36,0.95,-0.18444,0.00012,17.1106]
[1778463367271,35.58,81495.63,0.95,-0.18451,0.00012,17.1142]
[1778463372306,35.57,81491.77,0.95,-0.18494,0.00012,17.13836]
[1778463377341,35.57,81481.64,0.95,-0.18609,0.00012,17.20251]
[1778463381459,35.57,81481.2,0.95,-0.18612,0.00012,17.20406]
[1778463381639,35.57,81481.2,0.95,-0.18612,0.00012,17.20406]
[1778463383320,35.57,81489.61,0.95,-0.18514,0.00012,17.14928]
[1778463383350,35.56,81498.24,0.95,-0.18412,0.00012,17.09227]
[1778463383924,35.56,81497.6,0.95,-0.18419,0.00012,17.09645]
[1778463384922,35.56,81497.6,0.95,-0.18419,0.00012,17.09645]
[1778463385370,35.56,81498.93,0.95,-0.18403,0.00012,17.08742]
[1778463386146,35.56,81501.66,0.95,-0.18371,0.00012,17.06925]
[1778463387283,35.56,81501.66,0.95,-0.18371,0.00012,17.06925]
[1778463387299,35.56,81501.99,0.95,-0.18366,0.00012,17.06641]
[1778463389573,35.56,81508.11,0.95,-0.18294,0.00012,17.02611]
[1778463389675,35.56,81510.64,0.95,-0.18264,0.00012,17.00927]
[1778463391758,35.56,81510.64,0.95,-0.18264,0.00012,17.00898]
[1778463391852,35.56,81509.15,0.95,-0.18277,0.00012,17.01377]
[1778463393592,35.56,81509.15,0.95,-0.18276,0.00012,17.01348]
[1778463393599,35.56,81509.15,0.95,-0.18276,0.00012,17.01348]
[1778463393691,35.56,81504.78,0.95,-0.18327,0.00012,17.04174]
[1778463399450,35.55,81510.53,0.95,-0.18257,0.00012,17.00262]
[1778463399753,35.55,81510.53,0.95,-0.18257,0.00012,17.00262]
[1778463399833,35.55,81510.53,0.95,-0.18257,0.00012,17.00262]
[1778463400143,35.55,81512.65,0.95,-0.18232,0.00012,16.98847]
[1778463401092,35.55,81522.05,0.95,-0.18123,0.00012,16.9267]
[1778463406547,35.55,81524.76,0.95,-0.1809,0.00012,16.90783]
[1778463411582,35.55,81526.53,0.95,-0.18068,0.00012,16.89556]
[1778463412413,35.55,81526.53,0.95,-0.18068,0.00012,16.89556]
[1778463412811,35.54,81525.92,0.95,-0.18075,0.00012,16.89942]
[1778463414109,35.54,81525.92,0.95,-0.18075,0.00012,16.89942]
[1778463414206,35.54,81516.74,0.95,-0.18181,0.00012,16.95935]
[1778463420013,35.54,81517.29,0.95,-0.18173,0.00012,16.9548]
[1778463423436,35.54,81518.21,0.95,-0.18161,0.00012,16.94798]
[1778463423666,35.54,81517.57,0.95,-0.18168,0.00012,16.95197]
[1778463424881,35.54,81517.57,0.95,-0.18168,0.00012,16.95197]
[1778463426379,35.54,81523.67,0.95,-0.18097,0.00012,16.91185]
[1778463426687,35.54,81524.49,0.95,-0.18087,0.00012,16.90616]
[1778463428886,35.54,81527.81,0.95,-0.18048,0.00012,16.88428]
[1778463429211,35.54,81522.5,0.95,-0.18109,0.00012,16.91893]
[1778463429443,35.54,81522.5,0.95,-0.18109,0.00012,16.91893]
[1778463429627,35.54,81522.5,0.95,-0.18109,0.00012,16.91893]
[1778463431873,35.54,81514.71,0.95,-0.18199,0.00012,16.96963]
[1778463432171,35.54,81514.71,0.95,-0.18199,0.00012,16.96963]
[1778463432329,35.54,81513.82,0.95,-0.18209,0.00012,16.97524]
[1778463433357,35.53,81499.81,0.95,-0.18371,0.00012,17.06638]
[1778463437278,35.53,81492.78,0.95,-0.18452,0.00012,17.11176]
[1778463437324,35.53,81490.29,0.95,-0.1848,0.00012,17.12762]
[1778463438001,35.53,81490.29,0.95,-0.1848,0.00012,17.12762]
[1778463438043,35.53,81490.09,0.95,-0.18483,0.00012,17.12893]
[1778463441482,35.53,81486.37,0.95,-0.18525,0.00012,17.1526]
[1778463441863,35.53,81486.37,0.95,-0.18525,0.00012,17.1526]
[1778463441979,35.53,81486.37,0.95,-0.18525,0.00012,17.1526]
[1778463442019,35.53,81486.37,0.95,-0.18525,0.00012,17.1526]
[1778463442056,35.53,81484.4,0.95,-0.18548,0.00012,17.16522]
[1778463442797,35.53,81484.4,0.95,-0.18548,0.00012,17.16522]
[1778463442888,35.53,81482.37,0.95,-0.18571,0.00012,17.17824]
[1778463443613,35.53,81482.37,0.95,-0.18571,0.00012,17.17824]
[1778463443627,35.53,81482.37,0.95,-0.18571,0.00012,17.17824]
[1778463444402,35.53,81484.52,0.95,-0.18545,0.00012,17.16381]
[1778463444494,35.53,81484.52,0.95,-0.18545,0.00012,17.16381]
[1778463444813,35.53,81487.56,0.95,-0.18509,0.00012,17.14356]
[1778463448349,35.53,81492.11,0.95,-0.18455,0.00012,17.1131]
[1778463448397,35.53,81492.11,0.95,-0.18455,0.00012,17.1131]
[1778463448926,35.52,81489.42,0.95,-0.18485,0.00012,17.13]
[1778463454135,35.52,81488.03,0.95,-0.18495,0.00012,17.13311]
[1778463455094,35.52,81486.18,0.95,-0.18516,0.00012,17.14485]
[1778463455152,35.52,81483.5,0.95,-0.18547,0.00012,17.16201]
[1778463457518,35.52,81480.81,0.95,-0.18578,0.00012,17.17906]
[1778463457586,35.52,81480.81,0.95,-0.18578,0.00012,17.17906]
[1778463457614,35.52,81480.81,0.95,-0.18578,0.00012,17.17906]
[1778463457655,35.52,81480.81,0.95,-0.18578,0.00012,17.17906]
[1778463458258,35.52,81466.07,0.95,-0.18751,0.00012,17.27484]
[1778463459136,35.52,81466.07,0.95,-0.18751,0.00012,17.27484]
[1778463459164,35.52,81466.07,0.95,-0.18751,0.00012,17.27484]
[1778463459168,35.52,81462.49,0.95,-0.18793,0.00012,17.29786]
[1778463461246,35.51,81461.06,0.95,-0.18809,0.00012,17.30695]
[1778463461314,35.51,81461.53,0.95,-0.18803,0.00012,17.30339]
[1778463466329,35.51,81463.57,0.95,-0.18777,0.00012,17.28937]
[1778463472309,35.51,81462.07,0.95,-0.18793,0.00012,17.29773]
[1778463478045,35.5,81463.29,0.95,-0.18775,0.00012,17.28811]
[1778463483083,35.5,81464.06,0.95,-0.18764,0.00012,17.28192]
[1778463488116,35.5,81464.42,0.95,-0.18758,0.00012,17.27836]
[1778463493152,35.49,81467.27,0.95,-0.18722,0.00012,17.25864]
[1778463498186,35.49,81474.15,0.95,-0.18639,0.00012,17.21288]
[1778463498760,35.49,81474.15,0.95,-0.18639,0.00012,17.21288]
[1778463498785,35.49,81474.15,0.95,-0.18639,0.00012,17.21288]
[1778463499287,35.49,81484.68,0.95,-0.18515,0.00012,17.144]
[1778463502212,35.49,81484.08,0.95,-0.18522,0.00012,17.14755]
[1778463502306,35.49,81482.63,0.95,-0.18538,0.00012,17.1567]
[1778463509357,35.49,81482.28,0.95,-0.18541,0.00012,17.15844]
[1778463515307,35.49,81481.29,0.95,-0.18549,0.00012,17.15989]
[1778463519427,35.48,81495.54,0.95,-0.18381,0.00012,17.06601]
[1778463524374,35.48,81508.49,0.95,-0.18228,0.00012,16.97981]
[1778463526285,35.48,81509.71,0.95,-0.18213,0.00012,16.97161]
[1778463528557,35.48,81510.17,0.95,-0.18207,0.00012,16.96799]
[1778463528864,35.48,81510.17,0.95,-0.18207,0.00012,16.96799]
[1778463529375,35.48,81510.17,0.95,-0.18207,0.00012,16.96799]
[1778463529409,35.48,81510.23,0.95,-0.18206,0.00012,16.9674]
[1778463534444,35.48,81511.84,0.95,-0.18185,0.00012,16.95588]
[1778463535016,35.48,81511.84,0.95,-0.18185,0.00012,16.95588]
[1778463535451,35.48,81512.36,0.95,-0.18179,0.00012,16.95228]
[1778463540486,35.47,81513.24,0.95,-0.18167,0.00012,16.94558]
[1778463541881,35.47,81513.23,0.95,-0.18167,0.00012,16.94565]
[1778463541987,35.47,81513.27,0.95,-0.18167,0.00012,16.9452]
[1778463542749,35.47,81513.27,0.95,-0.18167,0.00012,16.9452]
[1778463542908,35.47,81513.27,0.95,-0.18167,0.00012,16.9452]
[1778463542940,35.47,81513.27,0.95,-0.18167,0.00012,16.9452]
[1778463544871,35.47,81502.08,0.95,-0.18296,0.00012,17.01814]
[1778463546438,35.47,81504.06,0.95,-0.18273,0.00012,17.00506]
[1778463547097,35.47,81503.71,0.95,-0.18276,0.00012,17.00723]
[1778463548567,35.47,81503.87,0.95,-0.18274,0.00012,17.00596]
[1778463549080,35.47,81503.87,0.95,-0.18274,0.00012,17.00596]
[1778463549093,35.47,81503.87,0.95,-0.18274,0.00012,17.00596]
[1778463549135,35.47,81503.98,0.95,-0.18273,0.00012,17.00513]
[1778463550670,35.47,81503.74,0.95,-0.18275,0.00012,17.00659]
[1778463552343,35.47,81503.75,0.95,-0.18275,0.00012,17.00642]
[1778463552351,35.47,81503.75,0.95,-0.18275,0.00012,17.00642]
[1778463552362,35.47,81502.14,0.95,-0.18294,0.00012,17.01685]
[1778463558619,35.47,81503.09,0.95,-0.18281,0.00012,17.00961]
[1778463563654,35.46,81504.81,0.95,-0.18258,0.00012,16.99679]
[1778463568689,35.46,81507.6,0.95,-0.18223,0.00012,16.97713]
[1778463572267,35.46,81496.96,0.95,-0.18342,0.00012,17.04139]
[1778463573891,35.46,81490.03,0.95,-0.18423,0.00012,17.08642]
[1778463573964,35.46,81490.03,0.95,-0.18423,0.00012,17.08642]
[1778463573988,35.45,81491.08,0.95,-0.1841,0.00012,17.0792]
[1778463575946,35.45,81491.62,0.95,-0.18403,0.00012,17.07527]
[1778463576048,35.45,81491.11,0.95,-0.18408,0.00012,17.07839]
[1778463582162,35.45,81482.75,0.95,-0.18504,0.00012,17.13191]
[1778463587252,35.45,81486.49,0.95,-0.1846,0.00012,17.10702]
[1778463587318,35.45,81486.49,0.95,-0.1846,0.00012,17.10702]
[1778463587366,35.45,81486.49,0.95,-0.1846,0.00012,17.10702]
[1778463587454,35.45,81488.16,0.95,-0.1844,0.00012,17.09585]
[1778463587968,35.45,81488.16,0.95,-0.1844,0.00012,17.09585]
[1778463588025,35.45,81489.1,0.95,-0.18429,0.00012,17.08969]
[1778463588659,35.45,81489.1,0.95,-0.18429,0.00012,17.08969]
[1778463588671,35.45,81489.1,0.95,-0.18429,0.00012,17.08969]
[1778463588712,35.45,81489.1,0.95,-0.18429,0.00012,17.08969]
[1778463588831,35.45,81489.72,0.95,-0.18421,0.00012,17.08543]
[1778463590298,35.45,81489.72,0.95,-0.18421,0.00012,17.08543]
[1778463590355,35.45,81493.57,0.95,-0.18376,0.00012,17.0599]
[1778463596064,35.44,81495.2,0.95,-0.18354,0.00012,17.04778]
[1778463601922,35.44,81490.83,0.95,-0.18402,0.00012,17.07474]
[1778463606958,35.44,81489.27,0.95,-0.18419,0.00012,17.08389]
[1778463608011,35.44,81489.27,0.95,-0.18419,0.00012,17.08389]
[1778463608370,35.44,81489.27,0.95,-0.18419,0.00012,17.08389]
[1778463608469,35.44,81485.92,0.95,-0.18457,0.00012,17.10558]
[1778463612116,35.43,81483.22,0.95,-0.18488,0.00012,17.12243]
[1778463612152,35.43,81483.22,0.95,-0.18488,0.00012,17.12243]
[1778463612157,35.43,81481.76,0.95,-0.18504,0.00012,17.13169]
[1778463614871,35.43,81481.72,0.95,-0.18503,0.00012,17.13108]
[1778463615029,35.43,81481.72,0.95,-0.18503,0.00012,17.13108]
[1778463615065,35.43,81480.45,0.95,-0.18518,0.00012,17.13939]
[1778463616151,35.43,81480.45,0.95,-0.18518,0.00012,17.13939]
[1778463616160,35.43,81480.45,0.95,-0.18518,0.00012,17.13939]
[1778463616174,35.43,81480.45,0.95,-0.18518,0.00012,17.13939]
[1778463616212,35.43,81480.45,0.95,-0.18518,0.00012,17.13939]
[1778463616219,35.43,81479.23,0.95,-0.18532,0.00012,17.14709]
[1778463620998,35.43,81476.23,0.95,-0.18566,0.00012,17.16619]
[1778463621124,35.43,81476.23,0.95,-0.18566,0.00012,17.16619]
[1778463621199,35.43,81475.7,0.95,-0.18572,0.00012,17.1695]
[1778463623059,35.43,81476.72,0.95,-0.1856,0.00012,17.16267]
[1778463623160,35.43,81472.64,0.95,-0.18608,0.00012,17.18918]
[1778463628888,35.42,81465.75,0.95,-0.18687,0.00012,17.23313]
[1778463628935,35.42,81465.75,0.95,-0.18687,0.00012,17.23313]
[1778463629113,35.42,81459.21,0.95,-0.18764,0.00012,17.27559]
[1778463631049,35.42,81456.4,0.95,-0.18797,0.00012,17.29363]
[1778463632234,35.42,81456.2,0.95,-0.18795,0.00012,17.28995]
[1778463632260,35.42,81464.99,0.95,-0.18691,0.00012,17.23224]
[1778463634300,35.42,81464.42,0.95,-0.18697,0.00012,17.2357]
[1778463634318,35.42,81463.26,0.95,-0.1871,0.00012,17.24306]
[1778463635739,35.42,81463.26,0.95,-0.1871,0.00012,17.24283]
[1778463636198,35.42,81464.02,0.95,-0.187,0.00012,17.23764]
[1778463638089,35.42,81471.71,0.95,-0.18609,0.00012,17.18716]
[1778463638926,35.42,81471.71,0.95,-0.18609,0.00012,17.18694]
[1778463639481,35.42,81471.71,0.95,-0.18609,0.00012,17.18694]
[1778463639537,35.42,81484.62,0.95,-0.18457,0.00012,17.1023]
[1778463642276,35.42,81484.03,0.95,-0.18463,0.00012,17.10571]
[1778463643253,35.41,81482.51,0.95,-0.1848,0.00012,17.11544]
[1778463643260,35.41,81482.51,0.95,-0.1848,0.00012,17.11544]
[1778463643371,35.41,81482.69,0.95,-0.18478,0.00012,17.11405]
[1778463648425,35.41,81491.56,0.95,-0.18372,0.00012,17.05508]
[1778463654296,35.41,81487.42,0.95,-0.18419,0.00012,17.08085]
[1778463658955,35.41,81496.21,0.95,-0.18314,0.00012,17.02225]
[1778463662354,35.4,81505.94,0.95,-0.182,0.00012,16.95775]
[1778463665604,35.4,81509.18,0.95,-0.18161,0.00012,16.93609]
[1778463667426,35.4,81510.61,0.95,-0.18144,0.00012,16.92637]
[1778463667696,35.4,81511.43,0.95,-0.18134,0.00012,16.92083]
[1778463667727,35.4,81511.43,0.95,-0.18134,0.00012,16.92083]
[1778463667740,35.4,81511.43,0.95,-0.18134,0.00012,16.92083]
[1778463668394,35.4,81511.72,0.95,-0.18131,0.00012,16.91877]
[1778463673430,35.4,81518.77,0.95,-0.18048,0.00012,16.87179]
[1778463677461,35.4,81519.81,0.95,-0.18035,0.00012,16.86456]
[1778463679938,35.4,81529.35,0.95,-0.17925,0.00012,16.80145]
[1778463680728,35.4,81529.22,0.95,-0.17926,0.00012,16.8022]
[1778463682764,35.4,81530.37,0.95,-0.17913,0.00012,16.79457]
[1778463691086,35.4,81526.58,0.95,-0.17955,0.00012,16.81885]
[1778463696592,35.39,81518.85,0.95,-0.1804,0.00012,16.86462]
[1778463699621,35.39,81530.68,0.95,-0.17903,0.00012,16.78655]
[1778463704655,35.39,81530.13,0.95,-0.1791,0.00012,16.79027]
[1778463707575,35.39,81531.31,0.95,-0.17896,0.00012,16.78257]
[1778463707685,35.39,81531.31,0.95,-0.17896,0.00012,16.78257]
[1778463707688,35.39,81531.31,0.95,-0.17896,0.00012,16.78257]
[1778463708176,35.39,81532.99,0.95,-0.17877,0.00011,16.77156]
[1778463708683,35.39,81544.09,0.95,-0.1775,0.00011,16.6985]
[1778463710143,35.39,81544.09,0.95,-0.1775,0.00011,16.6985]
[1778463710146,35.39,81544.09,0.95,-0.1775,0.00011,16.6985]
[1778463710697,35.39,81550.72,0.95,-0.17674,0.00011,16.65479]
[1778463712111,35.39,81547.02,0.95,-0.17716,0.00011,16.67923]
[1778463712711,35.39,81545.94,0.95,-0.17728,0.00011,16.68618]
[1778463714323,35.39,81546.78,0.95,-0.17719,0.00011,16.68045]
[1778463714725,35.39,81547.49,0.95,-0.1771,0.00011,16.67559]
[1778463719981,35.39,81545.65,0.95,-0.1773,0.00011,16.68685]
[1778463720023,35.39,81545.65,0.95,-0.1773,0.00011,16.68685]
[1778463720087,35.39,81545.65,0.95,-0.1773,0.00011,16.68685]
[1778463720187,35.39,81545.65,0.95,-0.1773,0.00011,16.68685]
[1778463721138,35.39,81545.65,0.95,-0.1773,0.00011,16.68685]
[1778463721453,35.39,81540.09,0.95,-0.17793,0.00011,16.72333]
[1778463722001,35.39,81540.09,0.95,-0.17793,0.00011,16.72333]
[1778463722540,35.39,81540.09,0.95,-0.17793,0.00011,16.72333]
[1778463722633,35.39,81540.09,0.95,-0.17793,0.00011,16.72333]
[1778463722705,35.39,81540.09,0.95,-0.17793,0.00011,16.72333]
[1778463722734,35.39,81539.52,0.95,-0.17799,0.00011,16.72669]
[1778463725546,35.39,81536.47,0.95,-0.17834,0.00011,16.74675]
[1778463725644,35.39,81534.1,0.95,-0.17861,0.00011,16.7622]
[1778463726224,35.39,81534.1,0.95,-0.17861,0.00011,16.7622]
[1778463726304,35.39,81534.1,0.95,-0.17861,0.00011,16.7622]
[1778463726359,35.39,81534.1,0.95,-0.17861,0.00011,16.7622]
[1778463727604,35.39,81529.36,0.95,-0.17916,0.00012,16.79353]
[1778463727701,35.39,81540.59,0.95,-0.17787,0.00011,16.71961]
[1778463728005,35.39,81540.59,0.95,-0.17787,0.00011,16.71961]
[1778463728040,35.39,81540.59,0.95,-0.17787,0.00011,16.71961]
[1778463728103,35.39,81545.61,0.95,-0.17729,0.00011,16.68652]
[1778463728844,35.39,81545.61,0.95,-0.17729,0.00011,16.68652]
[1778463728864,35.39,81545.61,0.95,-0.17729,0.00011,16.68652]
[1778463729545,35.39,81545.61,0.95,-0.17729,0.00011,16.68652]
[1778463729646,35.39,81546.53,0.95,-0.17719,0.00011,16.68043]
[1778463730097,35.39,81546.53,0.95,-0.17719,0.00011,16.68043]
[1778463730200,35.39,81545.98,0.95,-0.17725,0.00011,16.68406]
[1778463734217,35.39,81556.33,0.95,-0.17606,0.00011,16.61561]
[1778463739937,35.39,81549.77,0.95,-0.17681,0.00011,16.65874]
[1778463741750,35.39,81549.89,0.95,-0.1768,0.00011,16.65794]
[1778463741759,35.39,81549.89,0.95,-0.1768,0.00011,16.65794]
[1778463741814,35.39,81551.57,0.95,-0.1766,0.00011,16.64685]
[1778463741917,35.39,81547.33,0.95,-0.17709,0.00011,16.67482]
[1778463743228,35.39,81547.33,0.95,-0.17709,0.00011,16.67482]
[1778463744036,35.39,81540.83,0.95,-0.17783,0.00011,16.71764]
[1778463744088,35.39,81539.66,0.95,-0.17796,0.00011,16.72527]
[1778463750170,35.39,81543.6,0.95,-0.17751,0.00011,16.69895]
[1778463751349,35.39,81543.93,0.95,-0.17747,0.00011,16.69673]
[1778463751431,35.39,81543.88,0.95,-0.17744,0.00011,16.69233]
[1778463757020,35.39,81547.02,0.95,-0.17708,0.00011,16.67151]
[1778463762055,35.39,81545.97,0.95,-0.1772,0.00011,16.67841]
[1778463767090,35.39,81545.38,0.95,-0.17726,0.00011,16.68231]
[1778463772740,35.39,81545.96,0.95,-0.1772,0.00011,16.67853]
[1778463777301,35.39,81552.38,0.95,-0.17646,0.00011,16.63593]
[1778463777333,35.39,81552.38,0.95,-0.17646,0.00011,16.63593]
[1778463777353,35.39,81552.38,0.95,-0.17646,0.00011,16.63593]
[1778463777463,35.39,81553.09,0.95,-0.17638,0.00011,16.63117]
[1778463777998,35.39,81553.09,0.95,-0.17638,0.00011,16.63117]
[1778463778168,35.39,81553.09,0.95,-0.17638,0.00011,16.63106]
[1778463779175,35.39,81563.52,0.95,-0.17519,0.00011,16.56219]
[1778463780526,35.39,81563.52,0.95,-0.17519,0.00011,16.56219]
[1778463780554,35.39,81563.52,0.95,-0.17519,0.00011,16.56219]
[1778463781819,35.39,81559.91,0.95,-0.1756,0.00011,16.58602]
[1778463782625,35.39,81559.91,0.95,-0.1756,0.00011,16.58602]
[1778463782645,35.39,81559.91,0.95,-0.1756,0.00011,16.58602]
[1778463782833,35.39,81558.6,0.95,-0.17575,0.00011,16.59463]
[1778463788239,35.39,81551.27,0.95,-0.17658,0.00011,16.64273]
[1778463793277,35.38,81550.04,0.95,-0.17671,0.00011,16.65031]
[1778463798309,35.38,81550.91,0.95,-0.1766,0.00011,16.64405]
[1778463803502,35.38,81549.89,0.95,-0.17671,0.00011,16.65028]
[1778463805199,35.38,81547.38,0.95,-0.177,0.00011,16.66672]
[1778463805222,35.38,81547.38,0.95,-0.177,0.00011,16.66672]
[1778463805666,35.38,81536.08,0.95,-0.17829,0.00011,16.74119]
[1778463811183,35.38,81531.6,0.95,-0.1788,0.00012,16.77038]
[1778463812158,35.38,81531.04,0.95,-0.17883,0.00012,16.76932]
[1778463815819,35.38,81533.07,0.95,-0.17859,0.00012,16.75582]
[1778463816183,35.38,81533.13,0.95,-0.17858,0.00012,16.75539]
[1778463816462,35.38,81533.84,0.95,-0.1785,0.00011,16.75069]
[1778463817085,35.38,81533.84,0.95,-0.1785,0.00011,16.75069]
[1778463817091,35.38,81533.84,0.95,-0.1785,0.00011,16.75069]
[1778463817448,35.38,81533.84,0.95,-0.1785,0.00011,16.75068]
[1778463817934,35.38,81533.84,0.95,-0.1785,0.00011,16.75068]
[1778463818456,35.38,81536.35,0.95,-0.17821,0.00011,16.73414]
[1778463819116,35.38,81536.35,0.95,-0.17821,0.00011,16.73414]
[1778463819463,35.38,81535.97,0.95,-0.17826,0.00011,16.73665]
[1778463821990,35.38,81539.22,0.95,-0.17788,0.00011,16.71527]
[1778463822004,35.38,81539.22,0.95,-0.17788,0.00011,16.71527]
[1778463822076,35.38,81539.22,0.95,-0.17788,0.00011,16.71527]
[1778463822486,35.38,81539.22,0.95,-0.17788,0.00011,16.7153]
[1778463823265,35.38,81539.22,0.95,-0.17788,0.00011,16.7153]
[1778463823493,35.38,81529.3,0.95,-0.17902,0.00012,16.78062]
[1778463823893,35.38,81529.3,0.95,-0.17902,0.00012,16.78062]
[1778463823928,35.38,81529.3,0.95,-0.17902,0.00012,16.78062]
[1778463824726,35.38,81528.34,0.95,-0.17913,0.00012,16.78689]
[1778463825786,35.38,81528.34,0.95,-0.17913,0.00012,16.78689]
[1778463826245,35.38,81528.34,0.95,-0.17913,0.00012,16.78685]
[1778463830141,35.38,81526.83,0.95,-0.1793,0.00012,16.7966]
[1778463830544,35.38,81526.73,0.95,-0.17931,0.00012,16.79722]
[1778463835501,35.38,81526.57,0.95,-0.17933,0.00012,16.79816]
[1778463836303,35.38,81526.31,0.95,-0.17936,0.00012,16.79985]
[1778463836586,35.38,81530.67,0.95,-0.17886,0.00012,16.77113]
[1778463839349,35.38,81536.32,0.95,-0.17821,0.00011,16.73399]
[1778463840593,35.38,81536.49,0.95,-0.17819,0.00011,16.73292]
[1778463840755,35.38,81536.49,0.95,-0.17819,0.00011,16.73292]
[1778463841952,35.38,81525.7,0.95,-0.17943,0.00012,16.80408]
[1778463843531,35.38,81525.69,0.95,-0.17944,0.00012,16.80411]
[1778463843722,35.38,81525.69,0.95,-0.17944,0.00012,16.80411]
[1778463844574,35.38,81525.62,0.95,-0.17944,0.00012,16.80453]
[1778463844642,35.38,81525.62,0.95,-0.17944,0.00012,16.80449]
[1778463845535,35.38,81525.62,0.95,-0.17944,0.00012,16.80449]
[1778463845996,35.38,81525.37,0.95,-0.17947,0.00012,16.80611]
[1778463847791,35.38,81524.72,0.95,-0.17954,0.00012,16.81035]
[1778463848427,35.38,81529.61,0.95,-0.17898,0.00012,16.77814]
[1778463849884,35.38,81530.18,0.95,-0.17891,0.00012,16.77426]
[1778463850730,35.38,81530.18,0.95,-0.17891,0.00012,16.77426]
[1778463850821,35.38,81532.58,0.95,-0.17864,0.00012,16.75846]
[1778463852023,35.38,81533.23,0.95,-0.17856,0.00011,16.7542]
[1778463856066,35.38,81533.78,0.95,-0.1785,0.00011,16.75067]
[1778463856834,35.38,81533.78,0.95,-0.1785,0.00011,16.75067]
[1778463856727,35.38,81532.09,0.95,-0.1787,0.00012,16.76181]
[1778463857735,35.38,81531.63,0.95,-0.17875,0.00012,16.76485]
[1778463862412,35.38,81533.6,0.95,-0.17852,0.00011,16.75189]
[1778463862769,35.38,81533.6,0.95,-0.17852,0.00011,16.75189]
[1778463865909,35.38,81530.6,0.95,-0.17887,0.00012,16.77168]
[1778463866797,35.38,81530.41,0.95,-0.17889,0.00012,16.77292]
[1778463867886,35.38,81530.41,0.95,-0.17889,0.00012,16.77292]
[1778463870374,35.38,81528.26,0.95,-0.17914,0.00012,16.78703]
[1778463870384,35.38,81528.26,0.95,-0.17914,0.00012,16.78703]
[1778463870410,35.38,81528.26,0.95,-0.17914,0.00012,16.78703]
[1778463871038,35.38,81528.08,0.95,-0.17916,0.00012,16.78819]
[1778463871061,35.38,81528.08,0.95,-0.17916,0.00012,16.78819]
[1778463871599,35.38,81528.08,0.95,-0.17916,0.00012,16.78819]
[1778463872071,35.38,81526.51,0.95,-0.1793,0.00012,16.79402]
[1778463873205,35.38,81526.27,0.95,-0.17934,0.00012,16.79577]
[1778463873613,35.38,81526.27,0.95,-0.17934,0.00012,16.79577]
[1778463873640,35.38,81525.91,0.95,-0.17938,0.00012,16.79831]
[1778463874779,35.38,81525.91,0.95,-0.17938,0.00012,16.79831]
[1778463874953,35.38,81525.4,0.95,-0.17944,0.00012,16.80184]
[1778463874983,35.38,81525.4,0.95,-0.17944,0.00012,16.80184]
[1778463874987,35.38,81525.4,0.95,-0.17944,0.00012,16.80184]
[1778463875052,35.38,81525.4,0.95,-0.17944,0.00012,16.80201]
[1778463877650,35.38,81525.4,0.95,-0.17945,0.00012,16.80218]
[1778463877674,35.38,81525.4,0.95,-0.17945,0.00012,16.80218]
[1778463877876,35.38,81525.73,0.95,-0.17941,0.00012,16.80017]
[1778463879368,35.38,81521.12,0.95,-0.17995,0.00012,16.8307]
[1778463879888,35.38,81517.36,0.95,-0.18038,0.00012,16.85559]
[1778463881834,35.38,81517.17,0.95,-0.18041,0.00012,16.85695]
[1778463883175,35.38,81516.21,0.95,-0.18052,0.00012,16.86346]
[1778463883421,35.38,81516.21,0.95,-0.18052,0.00012,16.86346]
[1778463883475,35.38,81516.21,0.95,-0.18052,0.00012,16.86346]
[1778463883527,35.38,81516.21,0.95,-0.18052,0.00012,16.86346]
[1778463883668,35.38,81516.21,0.95,-0.18052,0.00012,16.86346]
[1778463883811,35.38,81505.77,0.95,-0.18174,0.00012,16.9322]
[1778463884048,35.38,81489.13,0.95,-0.18368,0.00012,17.04147]
[1778463885646,35.38,81483.66,0.95,-0.18433,0.00012,17.07794]
[1778463887638,35.38,81483.36,0.95,-0.18437,0.00012,17.07991]
[1778463887672,35.39,81481.66,0.95,-0.18457,0.00012,17.09139]
[1778463888039,35.39,81481.66,0.95,-0.18457,0.00012,17.09139]
[1778463888545,35.39,81481.66,0.95,-0.18457,0.00012,17.09139]
[1778463888639,35.39,81476.46,0.95,-0.18519,0.00012,17.12562]
[1778463891685,35.39,81474.65,0.95,-0.1854,0.00012,17.13759]
[1778463891780,35.39,81472.63,0.95,-0.18564,0.00012,17.151]
[1778463897015,35.39,81470.7,0.95,-0.18588,0.00012,17.16406]
[1778463902755,35.39,81465.17,0.95,-0.18653,0.00012,17.20045]
[1778463902758,35.39,81465.17,0.95,-0.18653,0.00012,17.20045]
[1778463902786,35.39,81465.17,0.95,-0.18653,0.00012,17.20045]
[1778463902815,35.39,81458.35,0.95,-0.18734,0.00012,17.24505]
[1778463903599,35.39,81458.35,0.95,-0.18734,0.00012,17.24505]
[1778463903845,35.39,81458.35,0.95,-0.18734,0.00012,17.24505]
[1778463903851,35.39,81458.35,0.95,-0.18734,0.00012,17.24505]
[1778463904072,35.39,81458.58,0.95,-0.18731,0.00012,17.2435]
[1778463904720,35.39,81458.58,0.95,-0.18731,0.00012,17.2435]
[1778463904821,35.39,81466.57,0.95,-0.18637,0.00012,17.19121]
[1778463906038,35.39,81469.93,0.95,-0.18597,0.00012,17.16925]
[1778463906251,35.39,81466.35,0.95,-0.18639,0.00012,17.19273]
[1778463907264,35.39,81466.35,0.95,-0.18639,0.00012,17.19273]
[1778463907364,35.39,81464.6,0.95,-0.1866,0.00012,17.20421]
[1778463908007,35.39,81464.6,0.95,-0.1866,0.00012,17.20421]
[1778463908484,35.39,81464.6,0.95,-0.1866,0.00012,17.20421]
[1778463908720,35.39,81464.6,0.95,-0.1866,0.00012,17.20421]
[1778463910159,35.39,81459.68,0.95,-0.18718,0.00012,17.23641]
[1778463910208,35.39,81458.06,0.95,-0.18738,0.00012,17.24697]
[1778463913488,35.39,81457.97,0.95,-0.18739,0.00012,17.24749]
[1778463913528,35.39,81457.97,0.95,-0.18739,0.00012,17.24749]
[1778463913572,35.39,81458.4,0.95,-0.18733,0.00012,17.24464]
[1778463917006,35.39,81459.37,0.95,-0.18722,0.00012,17.23821]
[1778463917041,35.39,81459.37,0.95,-0.18722,0.00012,17.23821]
[1778463917792,35.39,81459.81,0.95,-0.18716,0.00012,17.2353]
[1778463918375,35.39,81459.81,0.95,-0.18716,0.00012,17.2353]
[1778463918378,35.39,81449.09,0.95,-0.18844,0.00012,17.30532]
[1778463919123,35.39,81449.09,0.95,-0.18844,0.00012,17.30532]
[1778463919196,35.39,81444.61,0.95,-0.18897,0.00012,17.33456]
[1778463920041,35.39,81444.61,0.95,-0.18897,0.00012,17.33456]
[1778463920048,35.39,81444.61,0.95,-0.18897,0.00012,17.33456]
[1778463920242,35.39,81444.61,0.95,-0.18897,0.00012,17.33456]
[1778463920276,35.39,81444.61,0.95,-0.18897,0.00012,17.33456]
[1778463924078,35.39,81440.53,0.95,-0.18944,0.00012,17.36037]
[1778463924398,35.39,81440.53,0.95,-0.18944,0.00012,17.36037]
[1778463924427,35.39,81440.53,0.95,-0.18944,0.00012,17.36037]
[1778463924506,35.39,81440.53,0.95,-0.18944,0.00012,17.36037]
[1778463924624,35.39,81440.53,0.95,-0.18944,0.00012,17.36037]
[1778463926216,35.38,81427.09,0.95,-0.19105,0.00012,17.44763]
[1778463927645,35.38,81427.09,0.95,-0.19105,0.00012,17.44763]
[1778463927709,35.38,81426.83,0.95,-0.19108,0.00012,17.44918]
[1778463928325,35.38,81426.83,0.95,-0.19108,0.00012,17.44918]
[1778463928364,35.38,81426.83,0.95,-0.19108,0.00012,17.44918]
[1778463928367,35.38,81402.18,0.95,-0.19405,0.00012,17.60944]
[1778463929713,35.38,81402.18,0.95,-0.19405,0.00012,17.60944]
[1778463929793,35.38,81399.34,0.95,-0.1944,0.00012,17.62786]
[1778463930725,35.38,81399.34,0.95,-0.1944,0.00012,17.62786]
[1778463932431,35.38,81397.99,0.95,-0.19452,0.00012,17.63189]
[1778463932526,35.38,81399.0,0.95,-0.1944,0.00012,17.62514]
[1778463934807,35.38,81398.95,0.95,-0.1944,0.00012,17.62526]
[1778463934811,35.38,81402.45,0.95,-0.19397,0.00012,17.60234]
[1778463938084,35.38,81401.24,0.95,-0.19411,0.00012,17.60958]
[1778463938096,35.38,81401.24,0.95,-0.19411,0.00012,17.60958]
[1778463938405,35.38,81399.0,0.95,-0.19437,0.00012,17.6239]
[1778463941267,35.38,81398.6,0.95,-0.19441,0.00012,17.626]
[1778463941546,35.38,81398.6,0.95,-0.19441,0.00012,17.626]
[1778463941701,35.38,81398.6,0.95,-0.19441,0.00012,17.626]
[1778463944160,35.38,81388.66,0.95,-0.19561,0.00012,17.68989]
[1778463946237,35.38,81385.63,0.95,-0.19598,0.00012,17.70913]
[1778463948070,35.37,81397.63,0.95,-0.19451,0.00012,17.63089]
[1778463948849,35.37,81397.63,0.95,-0.19451,0.00012,17.63089]
[1778463948863,35.37,81397.63,0.95,-0.19451,0.00012,17.63089]
[1778463949527,35.37,81397.31,0.95,-0.19454,0.00012,17.63275]
[1778463950021,35.37,81394.08,0.95,-0.19493,0.00012,17.65347]
[1778463951038,35.37,81394.08,0.95,-0.19493,0.00012,17.65322]
[1778463951131,35.37,81394.08,0.95,-0.19493,0.00012,17.65322]
[1778463951575,35.37,81409.45,0.95,-0.19306,0.00012,17.55326]
[1778463952603,35.37,81409.45,0.95,-0.19306,0.00012,17.55326]
[1778463952900,35.37,81409.45,0.95,-0.19306,0.00012,17.55326]
[1778463952992,35.37,81409.45,0.95,-0.19306,0.00012,17.55326]
[1778463953284,35.37,81414.58,0.95,-0.19244,0.00012,17.51979]
[1778463953464,35.37,81425.13,0.95,-0.19116,0.00012,17.45105]
[1778463954128,35.37,81425.13,0.95,-0.19116,0.00012,17.45105]
[1778463955334,35.37,81425.13,0.95,-0.19116,0.00012,17.45105]
[1778463955455,35.37,81430.26,0.95,-0.19054,0.00012,17.41745]
[1778463960369,35.37,81432.12,0.95,-0.19031,0.00012,17.40467]
[1778463960413,35.37,81432.12,0.95,-0.19031,0.00012,17.40467]
[1778463961485,35.37,81431.46,0.95,-0.19039,0.00012,17.40881]
[1778463961539,35.37,81426.25,0.95,-0.19101,0.00012,17.44264]
[1778463963361,35.37,81428.84,0.95,-0.1907,0.00012,17.42577]
[1778463969553,35.37,81428.73,0.95,-0.19071,0.00012,17.42629]
[1778463974589,35.37,81428.42,0.95,-0.19074,0.00012,17.42803]
[1778463979623,35.37,81425.89,0.95,-0.19104,0.00012,17.44419]
[1778463981957,35.37,81423.97,0.95,-0.19127,0.00012,17.4566]
[1778463982008,35.37,81418.59,0.95,-0.19191,0.00012,17.49152]
[1778463982745,35.37,81418.59,0.95,-0.19191,0.00012,17.49152]
[1778463982803,35.37,81417.01,0.95,-0.1921,0.00012,17.50165]
[1778463985859,35.36,81416.14,0.95,-0.1922,0.00012,17.50699]
[1778463985894,35.36,81415.54,0.95,-0.19227,0.00012,17.51072]
[1778463988035,35.36,81415.54,0.95,-0.19227,0.00012,17.51054]
[1778463988121,35.36,81415.54,0.95,-0.19227,0.00012,17.51054]
[1778463988692,35.36,81416.06,0.95,-0.1922,0.00012,17.50699]
[1778463989492,35.36,81416.06,0.95,-0.1922,0.00012,17.50699]
[1778463990761,35.36,81417.14,0.95,-0.19206,0.00012,17.49963]
[1778463990807,35.36,81434.69,0.95,-0.18995,0.00012,17.38521]
[1778463992457,35.36,81434.69,0.95,-0.18992,0.00012,17.38052]
[1778463992945,35.36,81434.81,0.95,-0.1899,0.00012,17.37971]
[1778463998629,35.36,81435.06,0.95,-0.18987,0.00012,17.37798]
[1778464003766,35.36,81435.0,0.95,-0.18988,0.00012,17.37828]
[1778464008450,35.36,81433.63,0.95,-0.19004,0.00012,17.38707]
[1778464009019,35.36,81433.63,0.95,-0.19004,0.00012,17.38707]
[1778464008550,35.36,81433.63,0.95,-0.19004,0.00012,17.38703]
[1778464009757,35.36,81433.63,0.95,-0.19004,0.00012,17.38703]
[1778464014205,35.36,81438.54,0.95,-0.18944,0.00012,17.35443]
[1778464014733,35.36,81438.54,0.95,-0.18944,0.00012,17.35443]
[1778464014975,35.36,81438.18,0.95,-0.18948,0.00012,17.3566]
[1778464018516,35.36,81438.4,0.95,-0.18944,0.00012,17.35463]
[1778464018527,35.36,81438.4,0.95,-0.18944,0.00012,17.35463]
[1778464018529,35.36,81438.4,0.95,-0.18944,0.00012,17.35463]
[1778464018582,35.36,81438.4,0.95,-0.18944,0.00012,17.35463]
[1778464018900,35.36,81434.31,0.95,-0.18993,0.00012,17.38111]
[1778464023023,35.36,81422.01,0.95,-0.1914,0.00012,17.46094]
[1778464025903,35.36,81423.61,0.95,-0.1912,0.00012,17.45027]
[1778464026548,35.36,81427.45,0.95,-0.19074,0.00012,17.42513]
[1778464032998,35.35,81427.16,0.95,-0.19077,0.00012,17.42652]
[1778464039255,35.35,81429.44,0.95,-0.19049,0.00012,17.41139]
[1778464039441,35.35,81429.44,0.95,-0.19049,0.00012,17.41139]
[1778464039611,35.35,81429.44,0.95,-0.19049,0.00012,17.41139]
[1778464040049,35.35,81430.81,0.95,-0.19032,0.00012,17.40227]
[1778464042063,35.35,81441.34,0.95,-0.18905,0.00012,17.33329]
[1778464044457,35.35,81442.08,0.95,-0.18896,0.00012,17.32816]
[1778464044702,35.35,81442.08,0.95,-0.18896,0.00012,17.32816]
[1778464045088,35.35,81443.5,0.95,-0.18879,0.00012,17.31874]
[1778464047099,35.35,81455.31,0.95,-0.18738,0.00012,17.24132]
[1778464047423,35.35,81455.31,0.95,-0.18738,0.00012,17.24132]
[1778464047481,35.35,81455.31,0.95,-0.18738,0.00012,17.24132]
[1778464048105,35.35,81455.31,0.95,-0.18738,0.00012,17.24129]
[1778464049166,35.35,81455.07,0.95,-0.18741,0.00012,17.24283]
[1778464049237,35.35,81455.07,0.95,-0.18741,0.00012,17.24283]
[1778464049259,35.35,81455.07,0.95,-0.18741,0.00012,17.24283]
[1778464050120,35.35,81461.8,0.95,-0.18661,0.00012,17.19874]
[1778464050305,35.35,81461.8,0.95,-0.18661,0.00012,17.19874]
[1778464050382,35.35,81461.8,0.95,-0.18661,0.00012,17.19874]
[1778464051125,35.35,81466.67,0.95,-0.186,0.00012,17.1622]
[1778464052029,35.35,81466.67,0.95,-0.186,0.00012,17.1622]
[1778464052035,35.35,81466.67,0.95,-0.186,0.00012,17.1622]
[1778464052133,35.35,81467.23,0.95,-0.18593,0.00012,17.1586]
[1778464056582,35.35,81466.54,0.95,-0.18602,0.00012,17.16324]
[1778464057170,35.35,81465.86,0.95,-0.1861,0.00012,17.16788]
[1778464058724,35.35,81465.48,0.95,-0.18615,0.00012,17.17047]
[1778464058745,35.35,81465.48,0.95,-0.18615,0.00012,17.17047]
[1778464058949,35.35,81465.48,0.95,-0.18615,0.00012,17.17047]
[1778464058968,35.35,81464.99,0.95,-0.1862,0.00012,17.17368]
[1778464059301,35.35,81464.99,0.95,-0.1862,0.00012,17.17368]
[1778464059848,35.35,81464.99,0.95,-0.1862,0.00012,17.17368]
[1778464059948,35.35,81465.43,0.95,-0.18615,0.00012,17.17089]
[1778464061128,35.35,81465.43,0.95,-0.18615,0.00012,17.17089]
[1778464062499,35.35,81474.26,0.95,-0.18511,0.00012,17.11308]
[1778464064931,35.35,81478.93,0.95,-0.18456,0.00012,17.08253]
[1778464065114,35.35,81481.64,0.95,-0.18424,0.00012,17.06461]
[1778464065828,35.35,81469.51,0.95,-0.18567,0.00012,17.1441]
[1778464066539,35.35,81469.51,0.95,-0.18567,0.00012,17.1441]
[1778464068056,35.35,81464.11,0.95,-0.18631,0.00012,17.17949]
[1778464068065,35.35,81464.11,0.95,-0.18631,0.00012,17.17949]
[1778464068075,35.35,81464.11,0.95,-0.18631,0.00012,17.17949]
[1778464068135,35.35,81464.11,0.95,-0.18631,0.00012,17.17949]
[1778464068157,35.35,81462.88,0.95,-0.18646,0.00012,17.18762]
[1778464068906,35.35,81462.88,0.95,-0.18646,0.00012,17.18762]
[1778464068914,35.35,81462.88,0.95,-0.18646,0.00012,17.18762]
[1778464069006,35.35,81462.8,0.95,-0.18647,0.00012,17.18822]
[1778464070167,35.35,81462.8,0.95,-0.18647,0.00012,17.18822]
[1778464070258,35.35,81462.94,0.95,-0.18645,0.00012,17.18743]
[1778464075358,35.35,81466.0,0.95,-0.1861,0.00012,17.16768]
[1778464075437,35.35,81466.0,0.95,-0.1861,0.00012,17.16768]
[1778464075503,35.35,81460.31,0.95,-0.18677,0.00012,17.20504]
[1778464077354,35.35,81460.43,0.95,-0.18676,0.00012,17.2043]
[1778464078102,35.35,81460.51,0.95,-0.18675,0.00012,17.20381]
[1778464078890,35.35,81460.51,0.95,-0.18675,0.00012,17.20381]
[1778464084358,35.35,81451.98,0.95,-0.18776,0.00012,17.25969]
[1778464089393,35.35,81442.41,0.95,-0.1889,0.00012,17.32209]
[1778464094428,35.35,81444.37,0.95,-0.18866,0.00012,17.30895]
[1778464099483,35.35,81444.45,0.95,-0.18864,0.00012,17.30811]
[1778464104107,35.35,81450.33,0.95,-0.18794,0.00012,17.26955]
[1778464108692,35.35,81455.65,0.95,-0.18731,0.00012,17.23495]
[1778464112533,35.35,81451.47,0.95,-0.18778,0.00012,17.25773]
[1778464118240,35.35,81452.32,0.95,-0.18768,0.00012,17.25237]
[1778464120796,35.35,81461.98,0.95,-0.18653,0.00012,17.18908]
[1778464126035,35.35,81464.34,0.95,-0.18625,0.00012,17.17355]
[1778464126078,35.35,81464.34,0.95,-0.18625,0.00012,17.17355]
[1778464126200,35.35,81464.34,0.95,-0.18625,0.00012,17.17355]
[1778464126219,35.35,81464.34,0.95,-0.18625,0.00012,17.17355]
[1778464126211,35.35,81455.34,0.95,-0.18732,0.00012,17.23246]
[1778464126277,35.35,81455.34,0.95,-0.18732,0.00012,17.23246]
[1778464127135,35.35,81466.95,0.95,-0.18594,0.00012,17.15634]
[1778464127818,35.35,81466.95,0.95,-0.18594,0.00012,17.15634]
[1778464127853,35.35,81471.1,0.95,-0.18545,0.00012,17.12914]
[1778464133059,35.35,81469.67,0.95,-0.18563,0.00012,17.13923]
[1778464138117,35.36,81470.21,0.95,-0.18558,0.00012,17.13656]
[1778464142765,35.36,81480.39,0.95,-0.18439,0.00012,17.07015]
[1778464147944,35.36,81478.63,0.95,-0.1846,0.00012,17.08209]
[1778464151377,35.36,81482.48,0.95,-0.18415,0.00012,17.05664]
[1778464151523,35.36,81482.48,0.95,-0.18415,0.00012,17.05664]
[1778464152268,35.36,81482.48,0.95,-0.18415,0.00012,17.05664]
[1778464153694,35.36,81489.88,0.95,-0.18328,0.00012,17.0079]
[1778464156780,35.36,81493.79,0.95,-0.18282,0.00012,16.98204]
[1778464156794,35.36,81493.79,0.95,-0.18282,0.00012,16.98204]
[1778464157158,35.36,81500.12,0.95,-0.18208,0.00012,16.94037]
[1778464163097,35.36,81507.91,0.95,-0.18117,0.00012,16.88928]
[1778464163156,35.36,81507.91,0.95,-0.18117,0.00012,16.88928]
[1778464163257,35.36,81507.91,0.95,-0.18117,0.00012,16.88928]
[1778464163329,35.36,81509.83,0.95,-0.18095,0.00012,16.87671]
[1778464163549,35.36,81509.83,0.95,-0.18095,0.00012,16.87671]
[1778464163911,35.36,81509.83,0.95,-0.18095,0.00012,16.87671]
[1778464164918,35.36,81528.49,0.95,-0.17879,0.00012,16.75384]
[1778464165354,35.36,81528.49,0.95,-0.17879,0.00012,16.75384]
[1778464166074,35.36,81544.78,0.95,-0.17692,0.00011,16.64636]
[1778464170774,35.36,81548.33,0.95,-0.17652,0.00011,16.62304]
[1778464170964,35.36,81548.08,0.95,-0.17655,0.00011,16.62474]
[1778464172702,35.36,81553.41,0.95,-0.1759,0.00011,16.58493]
[1778464172977,35.36,81553.87,0.95,-0.17585,0.00011,16.58198]
[1778464173809,35.36,81553.87,0.95,-0.17585,0.00011,16.58198]
[1778464173899,35.36,81553.87,0.95,-0.17585,0.00011,16.58198]
[1778464174514,35.36,81552.07,0.95,-0.17606,0.00011,16.59396]
[1778464174996,35.36,81550.1,0.95,-0.17628,0.00011,16.60704]
[1778464178041,35.36,81547.62,0.95,-0.17657,0.00011,16.62356]
[1778464178382,35.36,81546.84,0.95,-0.17666,0.00011,16.62877]
[1778464178735,35.36,81546.84,0.95,-0.17666,0.00011,16.62877]
[1778464178860,35.36,81546.84,0.95,-0.17666,0.00011,16.62877]
[1778464179091,35.36,81559.32,0.95,-0.17524,0.00011,16.54637]
[1778464182673,35.36,81562.52,0.95,-0.17488,0.00011,16.52576]
[1778464185283,35.36,81558.34,0.95,-0.17536,0.00011,16.55371]
[1778464185341,35.36,81557.34,0.95,-0.17548,0.00011,16.56048]
[1778464186214,35.36,81557.34,0.95,-0.17548,0.00011,16.56048]
[1778464186243,35.36,81557.34,0.95,-0.17548,0.00011,16.56048]
[1778464186291,35.36,81558.02,0.95,-0.17541,0.00011,16.55614]
[1778464187284,35.36,81558.02,0.95,-0.17541,0.00011,16.55614]
[1778464188655,35.36,81571.4,0.95,-0.17389,0.00011,16.46788]
[1778464188835,35.36,81571.4,0.95,-0.17389,0.00011,16.46788]
[1778464189090,35.36,81571.4,0.95,-0.17389,0.00011,16.46795]
[1778464194126,35.36,81573.31,0.95,-0.17368,0.00011,16.45559]
[1778464199249,35.36,81575.14,0.95,-0.17348,0.00011,16.44403]
[1778464201254,35.37,81572.64,0.95,-0.17377,0.00011,16.461]
[1778464201544,35.37,81572.17,0.95,-0.17383,0.00011,16.46428]
[1778464206509,35.37,81571.47,0.95,-0.17392,0.00011,16.46981]
[1778464206859,35.37,81571.47,0.95,-0.17392,0.00011,16.46981]
[1778464207272,35.37,81571.47,0.95,-0.17392,0.00011,16.46981]
[1778464207322,35.37,81552.16,0.95,-0.17612,0.00011,16.5976]
[1778464207520,35.37,81552.16,0.95,-0.17612,0.00011,16.5976]
[1778464207641,35.37,81552.16,0.95,-0.17612,0.00011,16.5976]
[1778464209360,35.37,81549.81,0.95,-0.17639,0.00011,16.61331]
[1778464210238,35.37,81550.93,0.95,-0.17626,0.00011,16.60592]
[1778464215275,35.37,81549.78,0.95,-0.1764,0.00011,16.6136]
[1778464218972,35.37,81543.9,0.95,-0.17707,0.00011,16.65241]
[1778464224336,35.37,81541.59,0.95,-0.17733,0.00011,16.66754]
[1778464225087,35.37,81541.59,0.95,-0.17733,0.00011,16.66754]
[1778464230379,35.37,81535.47,0.95,-0.17804,0.00011,16.70821]
[1778464235383,35.37,81534.01,0.95,-0.17818,0.00011,16.71391]
[1778464241455,35.38,81529.75,0.95,-0.17869,0.00012,16.74315]
[1778464246490,35.38,81530.03,0.95,-0.17868,0.00012,16.74217]
[1778464252219,35.38,81527.39,0.95,-0.17899,0.00012,16.76031]
[1778464253675,35.38,81516.83,0.95,-0.18022,0.00012,16.83038]
[1778464258094,35.38,81513.2,0.95,-0.18065,0.00012,16.85452]
[1778464258195,35.38,81515.79,0.95,-0.18035,0.00012,16.83755]
[1778464262085,35.38,81514.98,0.95,-0.18045,0.00012,16.84317]
[1778464262186,35.38,81517.14,0.95,-0.1802,0.00012,16.82907]
[1778464263479,35.38,81517.14,0.95,-0.1802,0.00012,16.82917]
[1778464263612,35.38,81517.29,0.95,-0.18018,0.00012,16.8283]
[1778464266522,35.38,81514.81,0.95,-0.18048,0.00012,16.84481]
[1778464266524,35.38,81514.81,0.95,-0.18048,0.00012,16.84481]
[1778464266633,35.38,81514.31,0.95,-0.18053,0.00012,16.84819]
[1778464269718,35.38,81514.91,0.95,-0.18047,0.00012,16.84441]
[1778464270239,35.38,81505.63,0.95,-0.18155,0.00012,16.90553]
[1778464271685,35.38,81494.47,0.95,-0.18285,0.00012,16.97895]
[1778464274901,35.38,81485.14,0.95,-0.18394,0.00012,17.04022]
[1778464278409,35.38,81486.92,0.95,-0.18373,0.00012,17.02849]
[1778464278933,35.38,81485.64,0.95,-0.18388,0.00012,17.03683]
[1778464280857,35.38,81485.64,0.95,-0.18388,0.00012,17.03678]
[1778464280953,35.38,81481.65,0.95,-0.18435,0.00012,17.06287]
[1778464286777,35.38,81481.8,0.95,-0.18432,0.00012,17.06125]
[1778464290380,35.38,81481.77,0.95,-0.18432,0.00012,17.06123]
[1778464290418,35.38,81482.43,0.95,-0.18424,0.00012,17.05678]
[1778464292089,35.38,81484.52,0.95,-0.18396,0.00012,17.03827]
[1778464292206,35.38,81486.27,0.95,-0.18375,0.00012,17.02669]
[1778464297697,35.38,81483.31,0.95,-0.18409,0.00012,17.04559]
[1778464300188,35.38,81478.04,0.95,-0.1847,0.00012,17.07988]
[1778464302063,35.38,81479.31,0.95,-0.18455,0.00012,17.07124]
[1778464302207,35.38,81467.27,0.95,-0.18596,0.00012,17.14991]
[1778464302475,35.38,81467.27,0.95,-0.18596,0.00012,17.14991]
[1778464302895,35.38,81467.68,0.95,-0.18591,0.00012,17.14716]
[1778464303647,35.38,81467.68,0.95,-0.18591,0.00012,17.14716]
[1778464304511,35.38,81458.71,0.95,-0.18697,0.00012,17.20573]
[1778464310952,35.37,81461.98,0.95,-0.18657,0.00012,17.18355]
[1778464314116,35.37,81460.78,0.95,-0.18671,0.00012,17.19121]
[1778464314954,35.37,81458.17,0.95,-0.18702,0.00012,17.20818]
[1778464316574,35.37,81459.22,0.95,-0.18689,0.00012,17.20108]
[1778464316916,35.37,81459.22,0.95,-0.18689,0.00012,17.20108]
[1778464317274,35.37,81459.22,0.95,-0.18689,0.00012,17.20108]
[1778464319142,35.37,81447.14,0.95,-0.18832,0.00012,17.27968]
[1778464319695,35.37,81447.14,0.95,-0.18832,0.00012,17.27968]
[1778464326056,35.37,81450.93,0.95,-0.18785,0.00012,17.2539]
[1778464328176,35.37,81450.51,0.95,-0.1879,0.00012,17.25652]
[1778464328371,35.37,81451.57,0.95,-0.18777,0.00012,17.24947]
[1778464329834,35.37,81458.99,0.95,-0.18689,0.00012,17.20082]
[1778464330033,35.37,81458.99,0.95,-0.18689,0.00012,17.20082]
[1778464330089,35.37,81458.99,0.95,-0.18689,0.00012,17.20077]
[1778464332015,35.37,81462.84,0.95,-0.18643,0.00012,17.17554]
[1778464332116,35.37,81456.55,0.95,-0.18718,0.00012,17.21668]
[1778464334125,35.37,81456.55,0.95,-0.18717,0.00012,17.21661]
[1778464334140,35.37,81454.47,0.95,-0.18742,0.00012,17.23013]
[1778464339284,35.37,81454.64,0.95,-0.18739,0.00012,17.22858]
[1778464339884,35.37,81454.64,0.95,-0.18739,0.00012,17.22858]
[1778464339897,35.37,81454.64,0.95,-0.18739,0.00012,17.22858]
[1778464340260,35.37,81454.64,0.95,-0.18739,0.00012,17.22858]
[1778464340264,35.37,81454.64,0.95,-0.18739,0.00012,17.22858]
[1778464340324,35.37,81463.79,0.95,-0.1863,0.00012,17.16862]
[1778464343149,35.37,81465.78,0.95,-0.18607,0.00012,17.15557]
[1778464347319,35.36,81471.33,0.95,-0.1854,0.00012,17.11858]
[1778464347919,35.36,81475.1,0.95,-0.18496,0.00012,17.09378]
[1778464349935,35.36,81482.21,0.95,-0.18412,0.00012,17.04695]
[1778464350619,35.36,81482.21,0.95,-0.18412,0.00012,17.04688]
[1778464351106,35.36,81482.21,0.95,-0.18412,0.00012,17.04688]
[1778464353250,35.36,81492.45,0.95,-0.18288,0.00012,16.97488]
[1778464354628,35.36,81494.4,0.95,-0.18265,0.00012,16.96208]
[1778464355264,35.36,81494.74,0.95,-0.18261,0.00012,16.95985]
[1778464358857,35.36,81496.43,0.95,-0.18241,0.00012,16.94875]
[1778464358958,35.36,81496.85,0.95,-0.18236,0.00012,16.94598]
[1778464364327,35.36,81501.77,0.95,-0.18179,0.00012,16.91369]
[1778464369494,35.36,81506.87,0.95,-0.1812,0.00012,16.88042]
[1778464375404,35.37,81503.39,0.95,-0.18161,0.00012,16.90369]
[1778464380440,35.37,81504.63,0.95,-0.18147,0.00012,16.89578]
[1778464385474,35.37,81505.49,0.95,-0.18138,0.00012,16.8904]
[1778464385813,35.37,81505.49,0.95,-0.18138,0.00012,16.8904]
[1778464385827,35.37,81505.49,0.95,-0.18138,0.00012,16.8904]
[1778464386056,35.37,81505.49,0.95,-0.18138,0.00012,16.8904]
[1778464386484,35.37,81505.4,0.95,-0.18139,0.00012,16.89105]
[1778464387512,35.37,81525.62,0.95,-0.17904,0.00012,16.7578]
[1778464387629,35.37,81525.62,0.95,-0.17904,0.00012,16.7578]
[1778464389475,35.37,81525.46,0.95,-0.17906,0.00012,16.75889]
[1778464389503,35.37,81525.46,0.95,-0.17906,0.00012,16.75895]
[1778464394537,35.37,81525.08,0.95,-0.17911,0.00012,16.76179]
[1778464399705,35.37,81528.88,0.95,-0.17868,0.00012,16.73723]
[1778464405615,35.37,81530.01,0.95,-0.17855,0.00012,16.72969]
[1778464410650,35.37,81530.85,0.95,-0.17845,0.00012,16.72402]
[1778464416290,35.37,81531.74,0.95,-0.17831,0.00012,16.7134]
[1778464417649,35.37,81533.18,0.95,-0.17815,0.00012,16.7039]
[1778464423947,35.37,81535.9,0.95,-0.17783,0.00011,16.6859]
[1778464429915,35.37,81532.51,0.95,-0.17822,0.00012,16.70809]
[1778464435825,35.37,81530.55,0.95,-0.17844,0.00012,16.72083]
[1778464439079,35.37,81531.48,0.95,-0.17834,0.00012,16.71468]
[1778464444889,35.37,81539.2,0.95,-0.17745,0.00011,16.66379]
[1778464450057,35.37,81540.31,0.95,-0.17732,0.00011,16.65667]
[1778464456973,35.37,81540.7,0.95,-0.17729,0.00011,16.6544]
[1778464464033,35.37,81540.47,0.95,-0.17732,0.00011,16.65622]
[1778464469415,35.37,81541.06,0.95,-0.17725,0.00011,16.65251]
[1778464472070,35.37,81542.83,0.95,-0.17702,0.00011,16.6363]
[1778464474105,35.37,81523.27,0.95,-0.17927,0.00012,16.76561]
[1778464479141,35.37,81518.36,0.95,-0.17985,0.00012,16.79829]
[1778464482811,35.37,81519.04,0.95,-0.17977,0.00012,16.794]
[1778464482826,35.37,81519.04,0.95,-0.17977,0.00012,16.794]
[1778464483168,35.37,81518.85,0.95,-0.17979,0.00012,16.79531]
[1778464486166,35.37,81516.58,0.95,-0.18006,0.00012,16.81035]
[1778464486264,35.37,81516.58,0.95,-0.18006,0.00012,16.81035]
[1778464487957,35.37,81512.92,0.95,-0.18048,0.00012,16.83451]
[1778464490152,35.37,81501.07,0.95,-0.18187,0.00012,16.91271]
[1778464494315,35.37,81494.94,0.95,-0.18258,0.00012,16.95314]
[1778464494375,35.37,81494.94,0.95,-0.18258,0.00012,16.95314]
[1778464494383,35.37,81494.94,0.95,-0.18258,0.00012,16.95314]
[1778464494417,35.37,81494.85,0.95,-0.18259,0.00012,16.95373]
[1778464500415,35.37,81490.26,0.95,-0.18313,0.00012,16.98367]
[1778464505941,35.37,81491.48,0.95,-0.18298,0.00012,16.97538]
[1778464511365,35.37,81492.65,0.95,-0.18283,0.00012,16.9671]
[1778464514212,35.37,81486.93,0.95,-0.1835,0.00012,17.0044]
[1778464514387,35.37,81471.28,0.95,-0.18534,0.00012,17.10697]
[1778464518300,35.37,81469.43,0.95,-0.18555,0.00012,17.11884]
[1778464518356,35.37,81469.43,0.95,-0.18555,0.00012,17.11884]
[1778464523450,35.37,81458.57,0.95,-0.18683,0.00012,17.1894]
[1778464528486,35.37,81455.66,0.95,-0.18716,0.00012,17.20766]
[1778464531856,35.37,81461.64,0.95,-0.18642,0.00012,17.164]
[1778464532487,35.37,81461.64,0.95,-0.18642,0.00012,17.164]
[1778464533524,35.37,81475.29,0.95,-0.1848,0.00012,17.07424]
[1778464534952,35.37,81475.37,0.95,-0.18479,0.00012,17.07356]
[1778464536735,35.36,81473.78,0.95,-0.18497,0.00012,17.08369]
[1778464537549,35.36,81478.73,0.95,-0.18438,0.00012,17.05106]
[1778464540300,35.36,81479.39,0.95,-0.1843,0.00012,17.04657]
[1778464540701,35.36,81477.85,0.95,-0.18448,0.00012,17.05634]
[1778464543755,35.36,81476.48,0.95,-0.18463,0.00012,17.06508]
[1778464544108,35.36,81476.48,0.95,-0.18463,0.00012,17.06508]
[1778464544253,35.36,81476.48,0.95,-0.18463,0.00012,17.06508]
[1778464544598,35.36,81475.61,0.95,-0.18474,0.00012,17.07066]
[1778464547525,35.36,81476.99,0.95,-0.18457,0.00012,17.06135]
[1778464552753,35.36,81475.5,0.95,-0.18473,0.00012,17.07054]
[1778464552887,35.36,81475.5,0.95,-0.18473,0.00012,17.07054]
[1778464553107,35.36,81475.5,0.95,-0.18473,0.00012,17.07054]
[1778464553602,35.36,81475.5,0.95,-0.18473,0.00012,17.07054]
[1778464553661,35.36,81474.94,0.95,-0.1848,0.00012,17.07397]
[1778464558696,35.36,81470.14,0.95,-0.18535,0.00012,17.1046]
[1778464558912,35.36,81470.14,0.95,-0.18535,0.00012,17.1046]
[1778464563641,35.36,81467.14,0.95,-0.18569,0.00012,17.12376]
[1778464564428,35.36,81459.2,0.95,-0.18663,0.00012,17.17578]
[1778464565061,35.36,81458.6,0.95,-0.1867,0.00012,17.17965]
[1778464565147,35.36,81457.25,0.95,-0.18686,0.00012,17.18843]
[1778464566579,35.36,81457.25,0.95,-0.18686,0.00012,17.18843]
[1778464566594,35.36,81456.19,0.95,-0.18699,0.00012,17.1953]
[1778464568212,35.35,81456.19,0.95,-0.18699,0.00012,17.19522]
[1778464568253,35.36,81453.59,0.95,-0.1873,0.00012,17.21232]
[1778464569088,35.36,81453.59,0.95,-0.1873,0.00012,17.21232]
[1778464569103,35.36,81453.92,0.95,-0.18726,0.00012,17.21016]
[1778464574106,35.36,81451.7,0.95,-0.18753,0.00012,17.22494]
[1778464579856,35.35,81454.3,0.95,-0.18721,0.00012,17.20761]
[1778464585351,35.35,81455.07,0.95,-0.18712,0.00012,17.20241]
[1778464585874,35.35,81456.17,0.95,-0.18698,0.00012,17.19511]
[1778464586620,35.35,81455.65,0.95,-0.18704,0.00012,17.19848]
[1778464586890,35.35,81455.65,0.95,-0.18704,0.00012,17.19848]
[1778464587925,35.35,81454.78,0.95,-0.18715,0.00012,17.20412]
[1778464588025,35.35,81452.48,0.95,-0.18742,0.00012,17.21912]
[1778464592034,35.35,81455.6,0.95,-0.18701,0.00012,17.1938]
[1778464592044,35.35,81455.6,0.95,-0.18701,0.00012,17.1938]
[1778464592413,35.35,81455.6,0.95,-0.18701,0.00012,17.1938]
[1778464592485,35.35,81455.01,0.95,-0.18708,0.00012,17.19762]
[1778464593579,35.35,81455.01,0.95,-0.18708,0.00012,17.19762]
[1778464593668,35.35,81456.1,0.95,-0.18695,0.00012,17.19044]
[1778464593803,35.35,81456.1,0.95,-0.18695,0.00012,17.19044]
[1778464594115,35.35,81466.07,0.95,-0.18577,0.00012,17.12509]
[1778464599996,35.35,81471.65,0.95,-0.1851,0.00012,17.08785]
[1778464605032,35.35,81471.65,0.95,-0.18509,0.00012,17.08742]
[1778464608172,35.35,81471.84,0.95,-0.18506,0.00012,17.08598]
[1778464608439,35.35,81471.84,0.95,-0.18506,0.00012,17.08598]
[1778464608824,35.35,81474.95,0.95,-0.18469,0.00012,17.06538]
[1778464609136,35.35,81474.95,0.95,-0.18469,0.00012,17.06538]
[1778464609162,35.35,81481.29,0.95,-0.18394,0.00012,17.0237]
[1778464610421,35.35,81481.29,0.95,-0.18394,0.00012,17.0237]
[1778464610443,35.35,81482.58,0.95,-0.18379,0.00012,17.01521]
[1778464613673,35.35,81483.66,0.95,-0.18366,0.00012,17.0081]
[1778464613727,35.35,81483.12,0.95,-0.18373,0.00012,17.01163]
[1778464615933,35.35,81483.6,0.95,-0.18367,0.00012,17.00841]
[1778464616482,35.35,81483.6,0.95,-0.18367,0.00012,17.00841]
[1778464618556,35.35,81484.32,0.95,-0.18358,0.00012,17.00361]
[1778464618679,35.35,81484.6,0.95,-0.18355,0.00012,17.00177]
[1778464620163,35.35,81484.54,0.95,-0.18356,0.00012,17.00208]
[1778464620244,35.35,81492.99,0.95,-0.18257,0.00012,16.94655]
[1778464621032,35.35,81492.99,0.95,-0.18257,0.00012,16.94655]
[1778464621265,35.35,81492.72,0.95,-0.1826,0.00012,16.94835]
[1778464627185,35.35,81493.32,0.95,-0.18253,0.00012,16.94435]
[1778464630880,35.35,81493.09,0.95,-0.18255,0.00012,16.94582]
[1778464630980,35.35,81493.09,0.95,-0.18255,0.00012,16.94576]
[1778464635427,35.35,81493.09,0.95,-0.18255,0.00012,16.9457]
[1778464635451,35.35,81495.71,0.95,-0.18224,0.00012,16.92841]
[1778464637683,35.35,81495.71,0.95,-0.18224,0.00012,16.92836]
[1778464643185,35.35,81490.55,0.95,-0.18284,0.00012,16.96161]
[1778464647328,35.34,81478.88,0.95,-0.1842,0.00012,17.03778]
[1778464648632,35.34,81478.88,0.95,-0.1842,0.00012,17.03778]
[1778464648700,35.34,81470.5,0.95,-0.18519,0.00012,17.09278]
[1778464650176,35.34,81470.5,0.95,-0.18518,0.00012,17.09276]
[1778464653243,35.34,81464.51,0.95,-0.18586,0.00012,17.12754]
[1778464653442,35.34,81464.51,0.95,-0.18586,0.00012,17.12754]
[1778464653470,35.34,81458.9,0.95,-0.18653,0.00012,17.16436]
[1778464655784,35.34,81458.9,0.95,-0.18653,0.00012,17.16438]
[1778464662607,35.35,81453.78,0.95,-0.18714,0.00012,17.19799]
[1778464662859,35.35,81453.78,0.95,-0.18714,0.00012,17.19799]
[1778464662898,35.35,81453.78,0.95,-0.18714,0.00012,17.19799]
[1778464663660,35.35,81453.06,0.95,-0.18722,0.00012,17.20271]
[1778464669480,35.34,81452.82,0.95,-0.18724,0.00012,17.20361]
[1778464674522,35.34,81453.01,0.95,-0.1872,0.00012,17.20156]
[1778464675514,35.34,81453.01,0.95,-0.1872,0.00012,17.20156]
[1778464675971,35.34,81453.65,0.95,-0.18712,0.00012,17.19721]
[1778464676537,35.34,81453.65,0.95,-0.18712,0.00012,17.19705]
[1778464678023,35.34,81454.07,0.95,-0.18707,0.00012,17.19432]
[1778464678030,35.34,81454.07,0.95,-0.18707,0.00012,17.19432]
[1778464678297,35.34,81454.07,0.95,-0.18707,0.00012,17.19432]
[1778464678550,35.34,81455.86,0.95,-0.18686,0.00012,17.18263]
[1778464680082,35.34,81458.12,0.95,-0.18659,0.00012,17.16788]
[1778464680567,35.34,81458.15,0.95,-0.18659,0.00012,17.16761]
[1778464681943,35.34,81462.52,0.95,-0.18607,0.00012,17.13888]
[1778464687134,35.34,81462.28,0.95,-0.18609,0.00012,17.14039]
[1778464692708,35.34,81459.77,0.95,-0.1864,0.00012,17.15711]
[1778464694837,35.34,81460.14,0.95,-0.18636,0.00012,17.15495]
[1778464700704,35.34,81457.11,0.95,-0.18673,0.00012,17.17554]
[1778464705738,35.34,81461.02,0.95,-0.18626,0.00012,17.14988]
[1778464709603,35.34,81469.18,0.95,-0.1853,0.00012,17.09624]
[1778464710799,35.34,81471.2,0.95,-0.18506,0.00012,17.08297]
[1778464712157,35.34,81471.53,0.95,-0.18498,0.00012,17.07615]
[1778464713753,35.34,81469.21,0.95,-0.18526,0.00012,17.09141]
[1778464714851,35.34,81469.73,0.95,-0.1852,0.00012,17.08805]
[1778464714955,35.34,81470.67,0.95,-0.18509,0.00012,17.08191]
[1778464715809,35.34,81470.59,0.95,-0.1851,0.00012,17.08243]
[1778464716218,35.34,81470.59,0.95,-0.1851,0.00012,17.08243]
[1778464717000,35.34,81475.74,0.95,-0.18449,0.00012,17.04866]
[1778464717014,35.34,81475.74,0.95,-0.18449,0.00012,17.04866]
[1778464717795,35.34,81475.74,0.95,-0.18449,0.00012,17.04866]
[1778464717896,35.34,81478.67,0.95,-0.18414,0.00012,17.02916]
[1778464719247,35.34,81478.67,0.95,-0.18414,0.00012,17.02916]
[1778464721943,35.34,81475.33,0.95,-0.18453,0.00012,17.05084]
[1778464721959,35.34,81475.33,0.95,-0.18453,0.00012,17.05084]
[1778464722817,35.34,81475.33,0.95,-0.18453,0.00012,17.05084]
[1778464722858,35.34,81476.16,0.95,-0.18443,0.00012,17.04529]
[1778464723526,35.34,81476.16,0.95,-0.18443,0.00012,17.04529]
[1778464723865,35.34,81476.48,0.95,-0.18439,0.00012,17.043]
[1778464724163,35.34,81476.48,0.95,-0.18439,0.00012,17.043]
[1778464725218,35.34,81476.18,0.95,-0.18442,0.00012,17.04488]
[1778464725880,35.34,81476.03,0.95,-0.18444,0.00012,17.04578]
[1778464726121,35.34,81476.03,0.95,-0.18444,0.00012,17.04578]
[1778464726885,35.34,81476.03,0.95,-0.18444,0.00012,17.04578]
[1778464726222,35.34,81476.62,0.95,-0.18437,0.00012,17.0419]
[1778464726966,35.34,81476.62,0.95,-0.18437,0.00012,17.0419]
[1778464727285,35.34,81476.62,0.95,-0.18437,0.00012,17.0419]
[1778464727893,35.34,81476.62,0.95,-0.18437,0.00012,17.04174]
[1778464728783,35.34,81476.62,0.95,-0.18437,0.00012,17.04174]
[1778464729327,35.34,81470.14,0.95,-0.18513,0.00012,17.08438]
[1778464729908,35.34,81472.38,0.95,-0.18487,0.00012,17.06974]
[1778464731614,35.34,81472.42,0.95,-0.18487,0.00012,17.06955]
[1778464731675,35.34,81472.42,0.95,-0.18487,0.00012,17.06955]
[1778464731921,35.34,81473.75,0.95,-0.18471,0.00012,17.0609]
[1778464736956,35.34,81480.31,0.95,-0.18393,0.00012,17.01767]
[1778464742823,35.34,81478.59,0.95,-0.18413,0.00012,17.02876]
[1778464748034,35.34,81486.78,0.95,-0.18317,0.00012,16.97467]
[1778464753069,35.34,81485.08,0.95,-0.18336,0.00012,16.98583]
[1778464759111,35.34,81484.23,0.95,-0.18346,0.00012,16.99131]
[1778464764146,35.34,81487.43,0.95,-0.18309,0.00012,16.97019]
[1778464768091,35.34,81487.61,0.95,-0.18306,0.00012,16.96901]
[1778464772987,35.34,81496.31,0.95,-0.18201,0.00012,16.90714]
[1778464773709,35.34,81496.31,0.95,-0.18201,0.00012,16.90714]
[1778464773799,35.34,81496.31,0.95,-0.18201,0.00012,16.90714]
[1778464773804,35.34,81496.31,0.95,-0.18201,0.00012,16.90714]
[1778464773808,35.34,81496.31,0.95,-0.18201,0.00012,16.90714]
[1778464773810,35.34,81503.79,0.95,-0.18114,0.00012,16.85793]
[1778464774172,35.34,81503.79,0.95,-0.18114,0.00012,16.85793]
[1778464774586,35.34,81503.79,0.95,-0.18114,0.00012,16.85793]
[1778464774589,35.34,81503.79,0.95,-0.18114,0.00012,16.85793]
[1778464774684,35.34,81503.79,0.95,-0.18114,0.00012,16.85793]
[1778464776492,35.34,81514.09,0.95,-0.17994,0.00012,16.78983]
[1778464777945,35.34,81514.09,0.95,-0.17994,0.00012,16.78983]
[1778464780183,35.34,81516.62,0.95,-0.17964,0.00012,16.77282]
[1778464781459,35.34,81513.08,0.95,-0.18004,0.00012,16.7959]
[1778464781953,35.34,81513.08,0.95,-0.18004,0.00012,16.7959]
[1778464782071,35.34,81509.92,0.95,-0.18041,0.00012,16.81645]
[1778464782393,35.34,81508.94,0.95,-0.18052,0.00012,16.82291]
[1778464788316,35.33,81507.76,0.95,-0.18064,0.00012,16.82957]
[1778464792869,35.33,81508.53,0.95,-0.18054,0.00012,16.82392]
[1778464792970,35.33,81508.97,0.95,-0.18048,0.00012,16.82065]
[1778464793230,35.33,81508.97,0.95,-0.18048,0.00012,16.82065]
[1778464793660,35.33,81508.97,0.95,-0.18048,0.00012,16.82065]
[1778464793889,35.33,81508.97,0.95,-0.18048,0.00012,16.82065]
[1778464793962,35.33,81507.37,0.95,-0.18067,0.00012,16.83119]
[1778464795523,35.33,81507.37,0.95,-0.18066,0.00012,16.83101]
[1778464795918,35.33,81507.37,0.95,-0.18066,0.00012,16.83101]
[1778464798562,35.33,81499.23,0.95,-0.18161,0.00012,16.88425]
[1778464801145,35.33,81497.23,0.95,-0.18184,0.00012,16.89715]
[1778464802164,35.33,81497.7,0.95,-0.18178,0.00012,16.89396]
[1778464802861,35.33,81497.7,0.95,-0.18178,0.00012,16.89396]
[1778464803009,35.33,81504.95,0.95,-0.18093,0.00012,16.84626]
[1778464803889,35.33,81506.16,0.95,-0.18079,0.00012,16.83829]
[1778464805054,35.33,81506.16,0.95,-0.1808,0.00012,16.83841]
[1778464805062,35.33,81506.16,0.95,-0.1808,0.00012,16.83841]
[1778464805437,35.33,81503.24,0.95,-0.18114,0.00012,16.85777]
[1778464808860,35.33,81504.39,0.95,-0.18101,0.00012,16.85041]
[1778464809054,35.33,81504.66,0.95,-0.18098,0.00012,16.84875]
[1778464809109,35.33,81504.66,0.95,-0.18098,0.00012,16.84875]
[1778464809120,35.33,81504.66,0.95,-0.18098,0.00012,16.84875]
[1778464809184,35.33,81504.66,0.95,-0.18098,0.00012,16.84875]
[1778464809464,35.33,81504.81,0.95,-0.18096,0.00012,16.84787]
[1778464810474,35.33,81514.67,0.95,-0.17982,0.00012,16.783]
[1778464812409,35.33,81515.85,0.95,-0.17968,0.00012,16.77526]
[1778464812602,35.33,81515.29,0.95,-0.17975,0.00012,16.77901]
[1778464815277,35.33,81510.46,0.95,-0.18031,0.00012,16.81096]
[1778464815507,35.33,81510.46,0.95,-0.18031,0.00012,16.81097]
[1778464816696,35.33,81510.46,0.95,-0.18031,0.00012,16.81097]
[1778464819813,35.33,81503.95,0.95,-0.18107,0.00012,16.85377]
[1778464819841,35.33,81497.79,0.95,-0.18178,0.00012,16.89423]
[1778464820448,35.33,81497.79,0.95,-0.18178,0.00012,16.89423]
[1778464820541,35.33,81497.79,0.95,-0.18178,0.00012,16.89423]
[1778464822061,35.33,81499.18,0.95,-0.18162,0.00012,16.88496]
[1778464828883,35.33,81505.85,0.95,-0.18083,0.00012,16.84052]
[1778464829517,35.33,81504.57,0.95,-0.18098,0.00012,16.8488]
[1778464834910,35.33,81499.9,0.95,-0.18148,0.00012,16.8745]
[1778464840691,35.32,81494.94,0.95,-0.18204,0.00012,16.90597]
[1778464845727,35.32,81490.72,0.95,-0.18251,0.00012,16.93259]
[1778464850766,35.32,81488.92,0.95,-0.18271,0.00012,16.94334]
[1778464855965,35.32,81490.96,0.95,-0.18246,0.00012,16.92925]
[1778464861839,35.31,81493.03,0.95,-0.18219,0.00012,16.91418]
[1778464868891,35.31,81492.08,0.95,-0.18227,0.00012,16.91884]
[1778464873926,35.31,81495.46,0.95,-0.18186,0.00012,16.89541]
[1778464878962,35.3,81488.89,0.95,-0.18261,0.00012,16.93766]
[1778464881913,35.3,81488.72,0.95,-0.18263,0.00012,16.93867]
[1778464882004,35.3,81486.61,0.95,-0.18287,0.00012,16.95234]
[1778464887056,35.3,81483.42,0.95,-0.18323,0.00012,16.9727]
[1778464892080,35.3,81479.98,0.95,-0.18359,0.00012,16.98992]
[1778464892233,35.3,81479.98,0.95,-0.18359,0.00012,16.98992]
[1778464893087,35.3,81479.88,0.95,-0.1836,0.00012,16.99045]
[1778464893792,35.3,81479.88,0.95,-0.1836,0.00012,16.99045]
[1778464894094,35.3,81479.02,0.95,-0.1837,0.00012,16.99599]
[1778464894389,35.3,81479.02,0.95,-0.1837,0.00012,16.99599]
[1778464894478,35.3,81477.98,0.95,-0.18382,0.00012,17.00283]
[1778464895800,35.3,81477.98,0.95,-0.18382,0.00012,17.00283]
[1778464895913,35.3,81477.98,0.95,-0.18382,0.00012,17.00271]
[1778464897893,35.3,81477.46,0.95,-0.18388,0.00012,17.006]
[1778464897926,35.3,81477.06,0.95,-0.18392,0.00012,17.00851]
[1778464903243,35.3,81475.33,0.95,-0.18411,0.00012,17.01913]
[1778464910207,35.29,81472.65,0.95,-0.18441,0.00012,17.03583]
[1778464915243,35.29,81475.72,0.95,-0.18404,0.00012,17.01512]
[1778464920277,35.29,81473.28,0.95,-0.18433,0.00012,17.03082]
[1778464921323,35.29,81473.28,0.95,-0.18433,0.00012,17.03082]
[1778464921346,35.29,81473.28,0.95,-0.18433,0.00012,17.03082]
[1778464921644,35.29,81473.28,0.95,-0.18433,0.00012,17.03082]
[1778464922043,35.29,81471.56,0.95,-0.18453,0.00012,17.04204]
[1778464922489,35.29,81453.2,0.95,-0.1867,0.00012,17.16242]
[1778464924064,35.29,81453.2,0.95,-0.1867,0.00012,17.16242]
[1778464924125,35.29,81448.88,0.95,-0.18721,0.00012,17.1905]
[1778464929781,35.29,81449.22,0.95,-0.18715,0.00012,17.18744]
[1778464930169,35.29,81450.76,0.95,-0.18697,0.00012,17.17723]
[1778464930348,35.29,81450.76,0.95,-0.18697,0.00012,17.17712]
[1778464932628,35.29,81450.93,0.95,-0.18695,0.00012,17.17591]
[1778464932924,35.29,81450.93,0.95,-0.18695,0.00012,17.17591]
[1778464932965,35.29,81451.5,0.95,-0.18688,0.00012,17.17207]
[1778464933497,35.29,81451.5,0.95,-0.18688,0.00012,17.17207]
[1778464933513,35.29,81464.07,0.95,-0.18538,0.00012,17.08935]
[1778464934429,35.29,81464.07,0.95,-0.18538,0.00012,17.08935]
[1778464934726,35.29,81464.07,0.95,-0.18538,0.00012,17.08935]
[1778464935123,35.29,81469.61,0.95,-0.18472,0.00012,17.05295]
[1778464935427,35.29,81469.61,0.95,-0.18472,0.00012,17.05295]
[1778464935477,35.28,81478.41,0.95,-0.18368,0.00012,16.99489]
[1778464936301,35.28,81478.41,0.95,-0.18368,0.00012,16.99489]
[1778464936401,35.28,81479.97,0.95,-0.1835,0.00012,16.98449]
[1778464940827,35.28,81479.51,0.95,-0.18355,0.00012,16.98739]
[1778464940962,35.28,81479.51,0.95,-0.18355,0.00012,16.98739]
[1778464941063,35.28,81479.61,0.95,-0.18354,0.00012,16.98669]
[1778464941774,35.28,81479.61,0.95,-0.18354,0.00012,16.98669]
[1778464947372,35.28,81487.65,0.95,-0.18259,0.00012,16.93369]
[1778464948835,35.28,81487.69,0.95,-0.18259,0.00012,16.93344]
[1778464953596,35.28,81498.84,0.95,-0.18124,0.00012,16.85493]
[1778464956370,35.28,81502.32,0.95,-0.18083,0.00012,16.83201]
[1778464956806,35.28,81502.32,0.95,-0.18083,0.00012,16.83201]
[1778464956832,35.28,81505.45,0.95,-0.18047,0.00012,16.81148]
[1778464962155,35.28,81510.69,0.95,-0.17987,0.00012,16.77752]
[1778464962936,35.28,81510.69,0.95,-0.17987,0.00012,16.77752]
[1778464962986,35.29,81512.35,0.95,-0.17969,0.00012,16.76692]
[1778464964390,35.29,81514.82,0.95,-0.1794,0.00012,16.75079]
[1778464964464,35.29,81514.82,0.95,-0.1794,0.00012,16.75079]
[1778464964743,35.29,81514.82,0.95,-0.1794,0.00012,16.75079]
[1778464965005,35.29,81514.82,0.95,-0.1794,0.00012,16.75079]
[1778464965081,35.29,81519.36,0.95,-0.17888,0.00012,16.72099]
[1778464966784,35.29,81519.36,0.95,-0.17888,0.00012,16.7209]
[1778464967051,35.29,81523.68,0.95,-0.17838,0.00012,16.69235]
[1778464967437,35.29,81523.68,0.95,-0.17838,0.00012,16.69235]
[1778464967825,35.29,81523.37,0.95,-0.17841,0.00012,16.69434]
[1778464971239,35.29,81522.94,0.95,-0.17846,0.00012,16.69708]
[1778464971293,35.29,81522.94,0.95,-0.17846,0.00012,16.69708]
[1778464972984,35.29,81521.83,0.95,-0.17859,0.00012,16.70433]
[1778464972992,35.29,81534.07,0.95,-0.17717,0.00012,16.62336]
[1778464973220,35.29,81534.07,0.95,-0.17717,0.00012,16.62336]
[1778464973931,35.29,81530.9,0.95,-0.17754,0.00012,16.64444]
[1778464979372,35.29,81533.69,0.95,-0.17722,0.00012,16.62617]
[1778464979711,35.29,81534.57,0.95,-0.17712,0.00012,16.6204]
[1778464980961,35.29,81534.57,0.95,-0.17712,0.00012,16.6204]
[1778464983485,35.29,81529.61,0.95,-0.1777,0.00012,16.65333]
[1778464985435,35.29,81537.06,0.95,-0.17684,0.00011,16.60409]
[1778464985506,35.29,81537.06,0.95,-0.17684,0.00011,16.60409]
[1778464985735,35.29,81537.8,0.95,-0.17676,0.00011,16.59926]
[1778464990769,35.29,81539.37,0.95,-0.17658,0.00011,16.58928]
[1778464992405,35.29,81539.59,0.95,-0.17656,0.00011,16.58791]
[1778464992784,35.29,81540.26,0.95,-0.17648,0.00011,16.58356]
[1778464994346,35.29,81545.27,0.95,-0.17591,0.00011,16.55049]
[1778464994797,35.29,81545.27,0.95,-0.17591,0.00011,16.55062]
[1778464999527,35.29,81546.08,0.95,-0.17583,0.00011,16.54585]
[1778464999844,35.29,81549.95,0.95,-0.17539,0.00011,16.52037]
[1778465004867,35.29,81544.0,0.95,-0.17608,0.00011,16.56052]
[1778465008922,35.29,81545.67,0.95,-0.1759,0.00011,16.54987]
[1778465009006,35.29,81545.27,0.95,-0.17595,0.00011,16.55266]
[1778465010295,35.29,81545.27,0.95,-0.17595,0.00011,16.5528]
[1778465010405,35.29,81545.27,0.95,-0.17595,0.00011,16.5528]
[1778465010909,35.3,81535.47,0.95,-0.17708,0.00011,16.61778]
[1778465011520,35.3,81535.47,0.95,-0.17708,0.00011,16.61778]
[1778465011821,35.3,81535.47,0.95,-0.17708,0.00011,16.61778]
[1778465012210,35.3,81535.47,0.95,-0.17708,0.00011,16.61778]
[1778465012923,35.3,81529.13,0.95,-0.17777,0.00012,16.65507]
[1778465017958,35.3,81528.4,0.95,-0.17785,0.00012,16.6599]
[1778465020504,35.3,81528.41,0.95,-0.17785,0.00012,16.65981]
[1778465021838,35.3,81530.18,0.95,-0.17765,0.00012,16.6481]
[1778465022301,35.3,81532.2,0.95,-0.17742,0.00012,16.63475]
[1778465024010,35.3,81536.53,0.95,-0.17692,0.00011,16.60613]
[1778465024505,35.3,81535.78,0.95,-0.17701,0.00011,16.61115]
[1778465025009,35.3,81535.89,0.95,-0.17699,0.00011,16.61047]
[1778465027551,35.3,81535.89,0.95,-0.17699,0.00011,16.61052]
[1778465027768,35.3,81535.89,0.95,-0.17699,0.00011,16.61052]
[1778465028029,35.3,81535.89,0.95,-0.177,0.00011,16.61063]
[1778465033064,35.3,81531.85,0.95,-0.17746,0.00012,16.63739]
[1778465036201,35.3,81532.61,0.95,-0.17737,0.00012,16.63238]
[1778465040700,35.3,81531.95,0.95,-0.17745,0.00012,16.63675]
[1778465040841,35.3,81531.95,0.95,-0.17745,0.00012,16.63675]
[1778465041022,35.3,81531.95,0.95,-0.17745,0.00012,16.63675]
[1778465041280,35.3,81543.94,0.95,-0.17607,0.00011,16.55743]
[1778465043137,35.3,81559.46,0.95,-0.1743,0.00011,16.45465]
[1778465046158,35.3,81565.49,0.95,-0.17362,0.00011,16.41481]
[1778465048307,35.3,81565.69,0.95,-0.1736,0.00011,16.41365]
[1778465048588,35.3,81565.69,0.95,-0.1736,0.00011,16.41365]
[1778465049187,35.3,81559.57,0.95,-0.17429,0.00011,16.45429]
[1778465050222,35.3,81559.57,0.95,-0.17429,0.00011,16.45429]
[1778465051198,35.3,81559.16,0.95,-0.17435,0.00011,16.45748]
[1778465052449,35.3,81559.38,0.95,-0.17433,0.00011,16.45622]
[1778465053213,35.3,81559.1,0.95,-0.17436,0.00011,16.45808]
[1778465058219,35.3,81549.82,0.95,-0.17542,0.00011,16.51937]
[1778465059816,35.3,81548.83,0.95,-0.17553,0.00011,16.52581]
[1778465060262,35.3,81545.55,0.95,-0.1759,0.00011,16.54745]
[1778465064599,35.3,81545.17,0.95,-0.17594,0.00011,16.54962]
[1778465065297,35.3,81545.28,0.95,-0.17592,0.00011,16.54882]
[1778465065374,35.3,81545.28,0.95,-0.17592,0.00011,16.54882]
[1778465066304,35.3,81542.2,0.95,-0.17628,0.00011,16.56913]
[1778465067709,35.3,81542.21,0.95,-0.17627,0.00011,16.56906]
[1778465067721,35.3,81542.08,0.95,-0.17629,0.00011,16.56982]
[1778465068807,35.3,81542.08,0.95,-0.17629,0.00011,16.56982]
[1778465068884,35.3,81542.07,0.95,-0.17629,0.00011,16.56979]
[1778465074749,35.29,81532.99,0.95,-0.17729,0.00012,16.62467]
[1778465075424,35.3,81530.83,0.95,-0.17754,0.00012,16.63902]
[1778465081409,35.3,81528.31,0.95,-0.17783,0.00012,16.65574]
[1778465086444,35.3,81531.11,0.95,-0.17751,0.00012,16.6374]
[1778465093718,35.3,81526.54,0.95,-0.17804,0.00012,16.66776]
[1778465095024,35.3,81526.07,0.95,-0.1781,0.00012,16.67119]
[1778465100542,35.3,81522.06,0.95,-0.1786,0.00012,16.69991]
[1778465105577,35.31,81519.09,0.95,-0.17897,0.00012,16.72126]
[1778465110613,35.31,81520.32,0.95,-0.17886,0.00012,16.71482]
[1778465115650,35.32,81519.89,0.95,-0.17894,0.00012,16.71932]
[1778465120682,35.32,81520.04,0.95,-0.17895,0.00012,16.71999]
[1778465123887,35.32,81520.1,0.95,-0.17895,0.00012,16.72025]
[1778465128918,35.33,81525.21,0.95,-0.17839,0.00012,16.68822]
[1778465129636,35.33,81524.53,0.95,-0.17847,0.00012,16.69308]
[1778465129646,35.33,81524.53,0.95,-0.17847,0.00012,16.69308]
[1778465129745,35.33,81524.53,0.95,-0.17848,0.00012,16.69344]
[1778465131725,35.33,81515.16,0.95,-0.17954,0.00012,16.75093]
[1778465132229,35.33,81502.84,0.95,-0.18097,0.00012,16.83244]
[1778465134159,35.33,81488.54,0.95,-0.18266,0.00012,16.9272]
[1778465134700,35.33,81488.54,0.95,-0.18266,0.00012,16.9272]
[1778465134915,35.33,81488.54,0.95,-0.18266,0.00012,16.9272]
[1778465134992,35.33,81488.54,0.95,-0.18266,0.00012,16.9272]
[1778465135001,35.33,81488.54,0.95,-0.18266,0.00012,16.9272]
[1778465135226,35.33,81488.54,0.95,-0.18266,0.00012,16.9272]
[1778465135327,35.33,81499.89,0.95,-0.18133,0.00012,16.8525]
[1778465135391,35.33,81499.89,0.95,-0.18133,0.00012,16.8525]
[1778465136257,35.33,81508.26,0.95,-0.18036,0.00012,16.79759]
[1778465136566,35.33,81508.26,0.95,-0.18036,0.00012,16.79759]
[1778465136804,35.33,81508.26,0.95,-0.18036,0.00012,16.79759]
[1778465138016,35.33,81508.26,0.95,-0.18036,0.00012,16.79759]
[1778465138117,35.33,81519.02,0.95,-0.17911,0.00012,16.72687]
[1778465138581,35.33,81519.02,0.95,-0.17911,0.00012,16.72687]
[1778465139208,35.33,81520.52,0.95,-0.17894,0.00012,16.71724]
[1778465144857,35.34,81521.37,0.95,-0.17886,0.00012,16.71257]
[1778465152322,35.34,81523.48,0.95,-0.17863,0.00012,16.6993]
[1778465152352,35.34,81523.48,0.95,-0.17863,0.00012,16.6993]
[1778465152360,35.34,81523.12,0.95,-0.17869,0.00012,16.70267]
[1778465152610,35.34,81523.12,0.95,-0.17869,0.00012,16.70267]
[1778465153352,35.34,81532.97,0.95,-0.17755,0.00012,16.63763]
[1778465157489,35.34,81537.7,0.95,-0.17701,0.00011,16.60667]
[1778465160504,35.34,81538.23,0.95,-0.17695,0.00011,16.60347]
[1778465163204,35.34,81532.58,0.95,-0.17761,0.00012,16.64097]
[1778465163378,35.34,81530.37,0.95,-0.17786,0.00012,16.6556]
[1778465163713,35.34,81530.37,0.95,-0.17786,0.00012,16.6556]
[1778465164141,35.34,81530.37,0.95,-0.17786,0.00012,16.6556]
[1778465164172,35.34,81518.14,0.95,-0.17928,0.00012,16.73632]
[1778465164820,35.34,81518.14,0.95,-0.17928,0.00012,16.73632]
[1778465164866,35.34,81518.14,0.95,-0.17928,0.00012,16.73632]
[1778465164920,35.34,81518.14,0.95,-0.17928,0.00012,16.73632]
[1778465165146,35.34,81499.83,0.95,-0.18141,0.00012,16.85727]
[1778465167351,35.34,81493.36,0.95,-0.18217,0.00012,16.89999]
[1778465168022,35.34,81493.27,0.95,-0.18218,0.00012,16.90067]
[1778465169291,35.34,81493.27,0.95,-0.18218,0.00012,16.90067]
[1778465169377,35.34,81493.27,0.95,-0.18218,0.00012,16.90067]
[1778465169392,35.34,81491.67,0.95,-0.18237,0.00012,16.91135]
[1778465169448,35.34,81491.67,0.95,-0.18237,0.00012,16.91135]
[1778465169495,35.34,81491.67,0.95,-0.18237,0.00012,16.91135]
[1778465170041,35.34,81491.67,0.95,-0.18237,0.00012,16.91135]
[1778465170696,35.34,81491.67,0.95,-0.18237,0.00012,16.91135]
[1778465171279,35.34,81484.87,0.95,-0.18317,0.00012,16.95613]
[1778465172488,35.34,81484.87,0.95,-0.18317,0.00012,16.95619]
[1778465178472,35.34,81482.0,0.95,-0.18351,0.00012,16.97508]
[1778465178952,35.34,81482.0,0.95,-0.18351,0.00012,16.97508]
[1778465179353,35.34,81482.0,0.95,-0.18351,0.00012,16.97508]
[1778465180077,35.34,81481.72,0.95,-0.18354,0.00012,16.97691]
[1778465180112,35.34,81482.31,0.95,-0.18347,0.00012,16.97303]
[1778465185234,35.34,81486.32,0.95,-0.183,0.00012,16.94663]
[1778465185453,35.34,81486.32,0.95,-0.183,0.00012,16.94663]
[1778465186357,35.34,81481.08,0.95,-0.18362,0.00012,16.98107]
[1778465190196,35.34,81479.89,0.95,-0.18375,0.00012,16.98884]
[1778465191699,35.34,81478.7,0.95,-0.18386,0.00012,16.9919]
[1778465197228,35.34,81482.72,0.95,-0.18338,0.00012,16.96544]
[1778465197448,35.34,81482.72,0.95,-0.18338,0.00012,16.96544]
[1778465198234,35.34,81483.68,0.95,-0.18327,0.00012,16.95913]
[1778465199238,35.34,81483.68,0.95,-0.18327,0.00012,16.95913]
[1778465199309,35.34,81498.61,0.95,-0.18152,0.00012,16.86093]
[1778465199540,35.34,81498.61,0.95,-0.18152,0.00012,16.86093]
[1778465204747,35.34,81496.2,0.95,-0.1818,0.00012,16.87634]
[1778465210007,35.34,81494.14,0.95,-0.18203,0.00012,16.88947]
[1778465210318,35.34,81492.95,0.95,-0.18217,0.00012,16.89719]
[1778465215446,35.34,81492.15,0.95,-0.18227,0.00012,16.90278]
[1778465215790,35.34,81492.15,0.95,-0.18227,0.00012,16.90278]
[1778465216506,35.34,81492.15,0.95,-0.18227,0.00012,16.90278]
[1778465217368,35.34,81485.49,0.95,-0.18305,0.00012,16.94661]
[1778465222401,35.34,81478.8,0.95,-0.18383,0.00012,16.99035]
[1778465227437,35.34,81475.81,0.95,-0.18417,0.00012,17.0095]
[1778465231657,35.34,81466.86,0.95,-0.18522,0.00012,17.06779]
[1778465232472,35.34,81466.67,0.95,-0.18524,0.00012,17.06887]
[1778465232925,35.34,81466.67,0.95,-0.18524,0.00012,17.06887]
[1778465233476,35.34,81461.37,0.95,-0.18587,0.00012,17.10366]
[1778465235513,35.34,81456.96,0.95,-0.18639,0.00012,17.13255]
[1778465238754,35.34,81451.05,0.95,-0.18709,0.00012,17.17103]
[1778465239269,35.34,81451.81,0.95,-0.187,0.00012,17.16585]
[1778465240445,35.34,81451.81,0.95,-0.187,0.00012,17.16585]
[1778465240476,35.34,81429.67,0.95,-0.18965,0.00012,17.31074]
[1778465242320,35.34,81420.27,0.95,-0.19077,0.00012,17.37181]
[1778465243236,35.34,81420.27,0.95,-0.19077,0.00012,17.37181]
[1778465243261,35.34,81420.3,0.95,-0.19077,0.00012,17.37144]
[1778465245898,35.34,81420.18,0.95,-0.19077,0.00012,17.37185]
[1778465246210,35.34,81420.18,0.95,-0.19077,0.00012,17.37185]
[1778465246302,35.34,81405.0,0.95,-0.19261,0.00012,17.47093]
[1778465247334,35.34,81405.0,0.95,-0.19261,0.00012,17.47093]
[1778465247363,35.34,81405.0,0.95,-0.19261,0.00012,17.47093]
[1778465247374,35.34,81405.0,0.95,-0.19261,0.00012,17.47093]
[1778465247428,35.34,81394.33,0.95,-0.19391,0.00012,17.54038]
[1778465248010,35.34,81394.33,0.95,-0.19391,0.00012,17.54038]
[1778465248038,35.34,81394.33,0.95,-0.19391,0.00012,17.54038]
[1778465248083,35.34,81389.81,0.95,-0.19446,0.00012,17.5697]
[1778465250811,35.34,81389.88,0.95,-0.19445,0.00012,17.5691]
[1778465251184,35.34,81389.88,0.95,-0.19445,0.00012,17.5691]
[1778465251347,35.34,81389.88,0.95,-0.19445,0.00012,17.5691]
[1778465251360,35.34,81390.32,0.95,-0.19436,0.00012,17.5615]
[1778465251631,35.34,81390.32,0.95,-0.19436,0.00012,17.5615]
[1778465251690,35.34,81390.32,0.95,-0.19436,0.00012,17.5615]
[1778465251795,35.34,81390.32,0.95,-0.19436,0.00012,17.5615]
[1778465252475,35.33,81360.29,0.95,-0.19804,0.00012,17.75608]
[1778465252741,35.33,81360.29,0.95,-0.19804,0.00012,17.75608]
[1778465252889,35.33,81360.29,0.95,-0.19804,0.00012,17.75608]
[1778465252906,35.33,81360.29,0.95,-0.19804,0.00012,17.75608]
[1778465252957,35.33,81353.69,0.95,-0.19886,0.00012,17.79876]
[1778465255140,35.33,81366.42,0.95,-0.19729,0.00012,17.71638]
[1778465256521,35.33,81366.67,0.95,-0.19726,0.00012,17.71475]
[1778465259283,35.33,81367.52,0.95,-0.19715,0.00012,17.70908]
[1778465261570,35.33,81374.34,0.95,-0.19631,0.00012,17.6647]
[1778465262311,35.33,81374.34,0.95,-0.19631,0.00012,17.6647]
[1778465262385,35.33,81382.29,0.95,-0.19533,0.00012,17.61303]
[1778465267724,35.33,81386.29,0.95,-0.19483,0.00012,17.58669]
[1778465268574,35.33,81386.29,0.95,-0.19483,0.00012,17.58669]
[1778465269035,35.33,81386.29,0.95,-0.19483,0.00012,17.58669]
[1778465271452,35.33,81388.95,0.95,-0.19451,0.00012,17.56936]
[1778465272128,35.33,81392.75,0.95,-0.19404,0.00012,17.54466]
[1778465273975,35.33,81397.65,0.95,-0.19345,0.00012,17.51281]
[1778465274401,35.33,81398.12,0.95,-0.19339,0.00012,17.50978]
[1778465278801,35.33,81408.03,0.95,-0.19219,0.00012,17.44555]
[1778465283296,35.33,81408.23,0.95,-0.19217,0.00012,17.44452]
[1778465283361,35.33,81408.23,0.95,-0.19217,0.00012,17.44452]
[1778465283480,35.33,81399.95,0.95,-0.19318,0.00012,17.49843]
[1778465285445,35.33,81387.91,0.95,-0.19464,0.00012,17.57665]
[1778465287184,35.33,81386.67,0.95,-0.19479,0.00012,17.58462]
[1778465288336,35.33,81388.52,0.95,-0.19457,0.00012,17.5725]
[1778465288392,35.33,81388.52,0.95,-0.19457,0.00012,17.5725]
[1778465288415,35.33,81397.34,0.95,-0.19349,0.00012,17.51509]
[1778465290417,35.33,81409.31,0.95,-0.19204,0.00012,17.43722]
[1778465295635,35.33,81411.53,0.95,-0.19178,0.00012,17.42314]
[1778465296020,35.33,81412.85,0.95,-0.19162,0.00012,17.4146]
[1778465300330,35.33,81416.93,0.95,-0.19112,0.00012,17.38804]
[1778465300400,35.33,81420.93,0.95,-0.19064,0.00012,17.36191]
[1778465303482,35.33,81413.83,0.95,-0.1915,0.00012,17.40844]
[1778465304339,35.34,81409.22,0.95,-0.19206,0.00012,17.43857]
[1778465304805,35.34,81409.22,0.95,-0.19206,0.00012,17.43857]
[1778465304812,35.34,81409.22,0.95,-0.19206,0.00012,17.43857]
[1778465305002,35.34,81409.22,0.95,-0.19206,0.00012,17.43857]
[1778465305052,35.34,81409.74,0.95,-0.192,0.00012,17.43521]
[1778465306419,35.34,81409.74,0.95,-0.192,0.00012,17.43521]
[1778465306472,35.34,81409.84,0.95,-0.19199,0.00012,17.43459]
[1778465307676,35.34,81409.84,0.95,-0.19199,0.00012,17.43462]
[1778465310762,35.34,81400.59,0.95,-0.19311,0.00012,17.49474]
[1778465316160,35.33,81401.68,0.95,-0.19294,0.00012,17.4828]
[1778465322001,35.33,81400.36,0.95,-0.1931,0.00012,17.49124]
[1778465322105,35.33,81400.39,0.95,-0.19309,0.00012,17.49101]
[1778465322791,35.33,81400.39,0.95,-0.19309,0.00012,17.49101]
[1778465322858,35.33,81400.39,0.95,-0.19309,0.00012,17.49101]
[1778465322870,35.33,81400.39,0.95,-0.19309,0.00012,17.49101]
[1778465323113,35.33,81402.15,0.95,-0.19288,0.00012,17.47954]
[1778465326144,35.33,81408.61,0.95,-0.19209,0.00012,17.4375]
[1778465327927,35.33,81420.47,0.95,-0.19066,0.00012,17.35993]
[1778465332970,35.33,81420.15,0.95,-0.19069,0.00012,17.36158]
[1778465335206,35.33,81422.27,0.95,-0.19043,0.00012,17.34759]
[1778465335544,35.33,81422.27,0.95,-0.19043,0.00012,17.34759]
[1778465335555,35.33,81422.27,0.95,-0.19043,0.00012,17.34759]
[1778465336300,35.33,81402.82,0.95,-0.19278,0.00012,17.47444]
[1778465337643,35.33,81402.82,0.95,-0.19278,0.00012,17.47446]
[1778465338574,35.33,81402.82,0.95,-0.19278,0.00012,17.47446]
[1778465338222,35.33,81401.4,0.95,-0.19296,0.00012,17.48371]
[1778465339164,35.33,81401.4,0.95,-0.19296,0.00012,17.48371]
[1778465342039,35.33,81403.81,0.95,-0.19266,0.00012,17.46804]
[1778465342082,35.33,81403.81,0.95,-0.19266,0.00012,17.46804]
[1778465342254,35.33,81403.4,0.95,-0.19271,0.00012,17.47071]
[1778465343820,35.33,81411.24,0.95,-0.19176,0.00012,17.41969]
[1778465344274,35.33,81420.26,0.95,-0.19067,0.00012,17.36081]
[1778465349302,35.33,81414.73,0.95,-0.19134,0.00012,17.39666]
[1778465354339,35.33,81416.93,0.95,-0.19106,0.00012,17.38176]
[1778465354954,35.33,81416.93,0.95,-0.19106,0.00012,17.38176]
[1778465360379,35.33,81429.7,0.95,-0.1895,0.00012,17.29736]
[1778465365416,35.33,81430.46,0.95,-0.1894,0.00012,17.29174]
[1778465366824,35.32,81424.18,0.95,-0.19015,0.00012,17.33265]
[1778465372463,35.32,81424.11,0.95,-0.19011,0.00012,17.32742]
[1778465375835,35.32,81423.83,0.95,-0.19013,0.00012,17.32876]
[1778465375939,35.32,81423.83,0.95,-0.19013,0.00012,17.32876]
[1778465375963,35.32,81423.83,0.95,-0.19013,0.00012,17.32876]
[1778465376583,35.32,81412.14,0.95,-0.19154,0.00012,17.40488]
[1778465382034,35.32,81405.75,0.95,-0.19232,0.00012,17.44685]
[1778465382534,35.32,81404.44,0.95,-0.19248,0.00012,17.45541]
[1778465383788,35.32,81405.13,0.95,-0.1924,0.00012,17.45093]
[1778465384547,35.32,81406.0,0.95,-0.19229,0.00012,17.44528]
[1778465389582,35.32,81401.57,0.95,-0.19283,0.00012,17.47402]
[1778465394617,35.32,81397.29,0.95,-0.19334,0.00012,17.50127]
[1778465398773,35.32,81395.65,0.95,-0.19353,0.00012,17.51155]
[1778465398904,35.32,81395.65,0.95,-0.19353,0.00012,17.51155]
[1778465400403,35.32,81398.69,0.95,-0.19316,0.00012,17.49171]
[1778465400496,35.32,81409.34,0.95,-0.19186,0.00012,17.42218]
[1778465401129,35.32,81409.34,0.95,-0.19186,0.00012,17.42218]
[1778465401313,35.32,81409.34,0.95,-0.19186,0.00012,17.42218]
[1778465401349,35.32,81409.34,0.95,-0.19186,0.00012,17.42218]
[1778465401398,35.32,81409.34,0.95,-0.19186,0.00012,17.42218]
[1778465401429,35.32,81409.34,0.95,-0.19186,0.00012,17.42218]
[1778465401520,35.32,81409.25,0.95,-0.19187,0.00012,17.42268]
[1778465402570,35.32,81409.25,0.95,-0.19187,0.00012,17.42268]
[1778465402643,35.32,81409.25,0.95,-0.19187,0.00012,17.42268]
[1778465402627,35.32,81410.18,0.95,-0.19176,0.00012,17.41652]
[1778465407713,35.32,81413.79,0.95,-0.19131,0.00012,17.39254]
[1778465412748,35.31,81415.79,0.95,-0.19105,0.00012,17.37843]
[1778465417788,35.31,81416.59,0.95,-0.19094,0.00012,17.37216]
[1778465422818,35.31,81412.69,0.95,-0.19139,0.00012,17.3964]
[1778465428584,35.3,81417.49,0.95,-0.19079,0.00012,17.36405]
[1778465433896,35.3,81415.06,0.95,-0.19103,0.00012,17.3743]
[1778465438935,35.3,81418.46,0.95,-0.19062,0.00012,17.35211]
[1778465443966,35.3,81420.6,0.95,-0.19035,0.00012,17.33763]
[1778465446758,35.3,81422.82,0.95,-0.19008,0.00012,17.32295]
[1778465447667,35.3,81422.82,0.95,-0.19008,0.00012,17.32295]
[1778465447685,35.3,81422.82,0.95,-0.19008,0.00012,17.32295]
[1778465448379,35.3,81431.03,0.95,-0.18909,0.00012,17.26911]
[1778465448396,35.3,81431.03,0.95,-0.18909,0.00012,17.26911]
[1778465448467,35.3,81432.91,0.95,-0.18886,0.00012,17.25666]
[1778465454035,35.3,81433.79,0.95,-0.18875,0.00012,17.25027]
[1778465459071,35.3,81432.31,0.95,-0.18891,0.00012,17.25931]
[1778465462988,35.29,81428.92,0.95,-0.18931,0.00012,17.28104]
[1778465463002,35.29,81428.92,0.95,-0.18931,0.00012,17.28104]
[1778465463005,35.29,81428.92,0.95,-0.18931,0.00012,17.28104]
[1778465463668,35.29,81433.94,0.95,-0.18871,0.00012,17.24807]
[1778465469140,35.29,81440.5,0.95,-0.18792,0.00012,17.20493]
[1778465474466,35.29,81440.32,0.95,-0.18794,0.00012,17.20606]
[1778465480222,35.29,81439.64,0.95,-0.18802,0.00012,17.21054]
[1778465484542,35.29,81439.06,0.95,-0.18809,0.00012,17.21439]
[1778465484580,35.29,81439.06,0.95,-0.18809,0.00012,17.21439]
[1778465484594,35.29,81439.06,0.95,-0.18809,0.00012,17.21439]
[1778465484641,35.29,81439.67,0.95,-0.18802,0.00012,17.21041]
[1778465489769,35.29,81440.49,0.95,-0.18792,0.00012,17.20511]
[1778465495323,35.29,81440.57,0.95,-0.18788,0.00012,17.20018]
[1778465497694,35.29,81440.06,0.95,-0.18794,0.00012,17.20356]
[1778465497795,35.29,81440.23,0.95,-0.18792,0.00012,17.20249]
[1778465499780,35.29,81441.21,0.95,-0.18781,0.00012,17.19615]
[1778465499783,35.29,81441.21,0.95,-0.18781,0.00012,17.19615]
[1778465499806,35.29,81441.21,0.95,-0.18781,0.00012,17.19615]
[1778465501792,35.3,81448.74,0.95,-0.18691,0.00012,17.14694]
[1778465502372,35.3,81448.97,0.95,-0.18689,0.00012,17.14555]
[1778465503335,35.3,81448.97,0.95,-0.18689,0.00012,17.14555]
[1778465503393,35.3,81449.28,0.95,-0.18685,0.00012,17.14363]
[1778465503855,35.3,81449.28,0.95,-0.18685,0.00012,17.14363]
[1778465503901,35.3,81449.28,0.95,-0.18685,0.00012,17.14363]
[1778465504386,35.3,81449.28,0.95,-0.18685,0.00012,17.14375]
[1778465509422,35.3,81443.24,0.95,-0.18758,0.00012,17.1837]
[1778465514458,35.3,81441.95,0.95,-0.18774,0.00012,17.19247]
[1778465514789,35.3,81441.95,0.95,-0.18774,0.00012,17.19247]
[1778465520501,35.3,81444.0,0.95,-0.1875,0.00012,17.17953]
[1778465520856,35.3,81444.0,0.95,-0.1875,0.00012,17.17953]
[1778465521509,35.3,81443.89,0.95,-0.18752,0.00012,17.18034]
[1778465522703,35.3,81443.89,0.95,-0.18752,0.00012,17.18034]
[1778465524343,35.3,81455.23,0.95,-0.18617,0.00012,17.10628]
[1778465524530,35.3,81450.53,0.95,-0.18673,0.00012,17.13726]
[1778465524928,35.3,81450.53,0.95,-0.18673,0.00012,17.13726]
[1778465525605,35.3,81450.53,0.95,-0.18673,0.00012,17.13726]
[1778465532016,35.3,81449.54,0.95,-0.18687,0.00012,17.14464]
[1778465532546,35.3,81449.54,0.95,-0.18687,0.00012,17.14464]
[1778465532634,35.3,81449.69,0.95,-0.18685,0.00012,17.14379]
[1778465533346,35.3,81449.69,0.95,-0.18685,0.00012,17.14379]
[1778465533591,35.3,81449.69,0.95,-0.18685,0.00012,17.14392]
[1778465535515,35.3,81449.59,0.95,-0.18687,0.00012,17.14471]
[1778465535968,35.3,81444.12,0.95,-0.18752,0.00012,17.18069]
[1778465536176,35.3,81444.12,0.95,-0.18752,0.00012,17.18069]
[1778465536710,35.3,81444.12,0.95,-0.18752,0.00012,17.18069]
[1778465536701,35.3,81417.7,0.95,-0.1907,0.00012,17.35352]
[1778465537366,35.3,81417.7,0.95,-0.1907,0.00012,17.35352]
[1778465537730,35.31,81413.17,0.95,-0.19125,0.00012,17.38346]
[1778465538501,35.31,81413.17,0.95,-0.19125,0.00012,17.38346]
[1778465538628,35.31,81413.17,0.95,-0.19125,0.00012,17.38346]
[1778465539639,35.31,81402.73,0.95,-0.19252,0.00012,17.45176]
[1778465542463,35.31,81397.91,0.95,-0.19311,0.00012,17.48324]
[1778465542659,35.31,81388.48,0.95,-0.19426,0.00012,17.54471]
[1778465543391,35.31,81388.48,0.95,-0.19426,0.00012,17.54471]
[1778465544821,35.31,81390.07,0.95,-0.19406,0.00012,17.5343]
[1778465545319,35.31,81390.07,0.95,-0.19406,0.00012,17.5343]
[1778465545469,35.31,81390.07,0.95,-0.19406,0.00012,17.5343]
[1778465545679,35.31,81391.04,0.95,-0.19394,0.00012,17.52798]
[1778465548221,35.31,81386.86,0.95,-0.19445,0.00012,17.55514]
[1778465551161,35.31,81389.1,0.95,-0.19418,0.00012,17.54053]
[1778465552828,35.31,81389.1,0.95,-0.19414,0.00012,17.5358]
[1778465553004,35.31,81389.1,0.95,-0.19414,0.00012,17.5358]
[1778465553733,35.31,81389.1,0.95,-0.19414,0.00012,17.53577]
[1778465554968,35.31,81392.93,0.95,-0.19368,0.00012,17.51085]
[1778465555750,35.31,81391.96,0.95,-0.19379,0.00012,17.51719]
[1778465560412,35.31,81400.39,0.95,-0.19277,0.00012,17.46258]
[1778465560782,35.31,81400.39,0.95,-0.19277,0.00012,17.46258]
[1778465562801,35.31,81414.43,0.95,-0.19107,0.00012,17.37086]
[1778465567835,35.31,81409.0,0.95,-0.19172,0.00012,17.40587]
[1778465569222,35.31,81408.42,0.95,-0.19179,0.00012,17.40965]
[1778465574478,35.31,81409.46,0.95,-0.19167,0.00012,17.40325]
[1778465579743,35.31,81417.17,0.95,-0.19073,0.00012,17.35258]
[1778465579782,35.3,81427.33,0.95,-0.1895,0.00012,17.28589]
[1778465580354,35.3,81427.33,0.95,-0.1895,0.00012,17.28589]
[1778465580826,35.3,81427.33,0.95,-0.1895,0.00012,17.28589]
[1778465581749,35.3,81433.0,0.95,-0.18882,0.00012,17.2488]
[1778465581824,35.3,81432.98,0.95,-0.18882,0.00012,17.24872]
[1778465582047,35.3,81432.98,0.95,-0.18882,0.00012,17.24872]
[1778465582838,35.3,81432.98,0.95,-0.18882,0.00012,17.24872]
[1778465582155,35.3,81434.79,0.95,-0.1886,0.00012,17.23687]
[1778465583781,35.3,81432.82,0.95,-0.18883,0.00012,17.24962]
[1778465586548,35.3,81432.1,0.95,-0.18892,0.00012,17.25426]
[1778465586581,35.3,81432.1,0.95,-0.18892,0.00012,17.25419]
[1778465587980,35.3,81431.54,0.95,-0.18898,0.00012,17.25778]
[1778465587994,35.3,81431.54,0.95,-0.18898,0.00012,17.25778]
[1778465588089,35.3,81431.78,0.95,-0.18895,0.00012,17.25614]
[1778465589417,35.3,81431.78,0.95,-0.18895,0.00012,17.25614]
[1778465589427,35.3,81431.78,0.95,-0.18895,0.00012,17.25614]
[1778465589492,35.3,81431.78,0.95,-0.18895,0.00012,17.25608]
[1778465595025,35.3,81432.88,0.95,-0.18881,0.00012,17.24853]
[1778465600531,35.3,81435.74,0.95,-0.18847,0.00012,17.22967]
[1778465603677,35.3,81438.46,0.95,-0.18814,0.00012,17.21184]
[1778465606176,35.3,81449.27,0.95,-0.18685,0.00012,17.14111]
[1778465611688,35.3,81451.6,0.95,-0.18658,0.00012,17.12626]
[1778465612158,35.3,81453.0,0.95,-0.18638,0.00012,17.11265]
[1778465614506,35.3,81448.48,0.95,-0.18693,0.00012,17.14243]
[1778465620200,35.31,81438.38,0.95,-0.18814,0.00012,17.20906]
[1778465622031,35.31,81438.26,0.95,-0.18816,0.00012,17.20989]
[1778465622719,35.31,81438.26,0.95,-0.18816,0.00012,17.20989]
[1778465622771,35.31,81438.26,0.95,-0.18816,0.00012,17.20989]
[1778465622793,35.31,81430.28,0.95,-0.18911,0.00012,17.26213]
[1778465623099,35.31,81430.28,0.95,-0.18911,0.00012,17.26213]
[1778465623875,35.31,81430.28,0.95,-0.18911,0.00012,17.26213]
[1778465623687,35.31,81427.27,0.95,-0.18947,0.00012,17.28182]
[1778465624575,35.31,81418.94,0.95,-0.19048,0.00012,17.33621]
[1778465626756,35.3,81418.94,0.95,-0.19048,0.00012,17.33614]
[1778465626857,35.3,81415.89,0.95,-0.19084,0.00012,17.35575]
[1778465632286,35.3,81415.28,0.95,-0.1909,0.00012,17.35879]
[1778465635579,35.3,81415.04,0.95,-0.19092,0.00012,17.35996]
[1778465635625,35.3,81415.04,0.95,-0.19092,0.00012,17.35996]
[1778465635717,35.3,81415.04,0.95,-0.19092,0.00012,17.35996]
[1778465635848,35.3,81401.43,0.95,-0.19257,0.00012,17.44864]
[1778465636214,35.3,81401.43,0.95,-0.19257,0.00012,17.44864]
[1778465636838,35.3,81401.43,0.95,-0.19257,0.00012,17.44864]
[1778465637040,35.3,81401.43,0.95,-0.19257,0.00012,17.44864]
[1778465637321,35.3,81396.52,0.95,-0.19316,0.00012,17.48064]
[1778465642332,35.3,81391.97,0.95,-0.19371,0.00012,17.51008]
[1778465647604,35.3,81382.59,0.95,-0.19486,0.00012,17.57088]
[1778465647617,35.3,81382.59,0.95,-0.19486,0.00012,17.57088]
[1778465647744,35.3,81369.55,0.95,-0.19646,0.00012,17.65551]
[1778465649302,35.3,81364.84,0.95,-0.19704,0.00012,17.68596]
[1778465649404,35.3,81364.84,0.95,-0.19704,0.00012,17.68609]
[1778465654427,35.3,81363.39,0.95,-0.19722,0.00012,17.69588]
[1778465657254,35.3,81368.91,0.95,-0.19655,0.00012,17.66041]
[1778465657403,35.3,81368.91,0.95,-0.19655,0.00012,17.66041]
[1778465657465,35.3,81368.91,0.95,-0.19655,0.00012,17.66041]
[1778465657482,35.3,81368.91,0.95,-0.19655,0.00012,17.66041]
[1778465657506,35.3,81368.91,0.95,-0.19655,0.00012,17.66041]
[1778465657607,35.3,81368.91,0.95,-0.19655,0.00012,17.66041]
[1778465657644,35.3,81373.72,0.95,-0.19596,0.00012,17.62935]
[1778465658247,35.3,81373.72,0.95,-0.19596,0.00012,17.62935]
[1778465658281,35.3,81373.72,0.95,-0.19596,0.00012,17.62935]
[1778465658611,35.3,81373.72,0.95,-0.19596,0.00012,17.62935]
[1778465658707,35.3,81378.92,0.95,-0.19532,0.00012,17.59556]
[1778465659250,35.3,81378.92,0.95,-0.19532,0.00012,17.59556]
[1778465659474,35.3,81378.92,0.95,-0.19532,0.00012,17.59544]
[1778465664512,35.3,81381.51,0.95,-0.195,0.00012,17.57823]
[1778465669544,35.3,81383.72,0.95,-0.19472,0.00012,17.56353]
[1778465674790,35.3,81384.46,0.95,-0.19459,0.00012,17.55384]
[1778465680622,35.3,81382.87,0.95,-0.19478,0.00012,17.56388]
[1778465684580,35.3,81384.45,0.95,-0.19458,0.00012,17.5535]
[1778465689686,35.3,81387.56,0.95,-0.1942,0.00012,17.53301]
[1778465693715,35.3,81397.43,0.95,-0.19299,0.00012,17.46865]
[1778465698879,35.3,81396.13,0.95,-0.19315,0.00012,17.47726]
[1778465700785,35.3,81396.13,0.95,-0.19315,0.00012,17.47726]
[1778465700802,35.3,81396.13,0.95,-0.19315,0.00012,17.47726]
[1778465700914,35.3,81396.13,0.95,-0.19315,0.00012,17.47726]
[1778465700925,35.3,81396.13,0.95,-0.19315,0.00012,17.47726]
[1778465700966,35.3,81389.38,0.95,-0.19398,0.00012,17.52121]
[1778465702777,35.3,81373.47,0.95,-0.19592,0.00012,17.62457]
[1778465704618,35.3,81373.61,0.95,-0.1959,0.00012,17.62349]
[1778465704916,35.3,81373.02,0.95,-0.19597,0.00012,17.62699]
[1778465710833,35.29,81364.72,0.95,-0.19699,0.00012,17.68053]
[1778465711127,35.29,81364.72,0.95,-0.19699,0.00012,17.68053]
[1778465711394,35.29,81364.72,0.95,-0.19699,0.00012,17.68053]
[1778465711844,35.29,81364.37,0.95,-0.19703,0.00012,17.68274]
[1778465712246,35.29,81364.37,0.95,-0.19703,0.00012,17.68274]
[1778465712966,35.29,81364.37,0.95,-0.19703,0.00012,17.68274]
[1778465712855,35.29,81354.18,0.95,-0.19829,0.00012,17.7488]
[1778465713857,35.29,81351.57,0.95,-0.19861,0.00012,17.76569]
[1778465714854,35.29,81351.57,0.95,-0.19861,0.00012,17.76569]
[1778465714940,35.29,81350.96,0.95,-0.19869,0.00012,17.76967]
[1778465715806,35.29,81350.96,0.95,-0.19869,0.00012,17.76967]
[1778465715875,35.29,81350.96,0.95,-0.19869,0.00012,17.76967]
[1778465715902,35.29,81349.24,0.95,-0.1989,0.00012,17.7808]
[1778465720479,35.29,81346.42,0.95,-0.19925,0.00012,17.79896]
[1778465720905,35.29,81344.96,0.95,-0.19943,0.00012,17.80836]
[1778465721088,35.29,81344.96,0.95,-0.19943,0.00012,17.80836]
[1778465722680,35.29,81340.96,0.95,-0.19993,0.00012,17.83416]
[1778465722878,35.29,81340.96,0.95,-0.19993,0.00012,17.83416]
[1778465722924,35.29,81328.5,0.95,-0.20148,0.00013,17.91453]
[1778465723210,35.29,81328.5,0.95,-0.20148,0.00013,17.91453]
[1778465723785,35.29,81328.5,0.95,-0.20148,0.00013,17.91453]
[1778465723927,35.29,81307.89,0.95,-0.20407,0.00013,18.04714]
[1778465724013,35.29,81307.89,0.95,-0.20407,0.00013,18.04714]
[1778465724025,35.29,81307.89,0.95,-0.20407,0.00013,18.04714]
[1778465724058,35.29,81307.89,0.95,-0.20407,0.00013,18.04714]
[1778465724497,35.29,81307.89,0.95,-0.20407,0.00013,18.04714]
[1778465724515,35.29,81307.89,0.95,-0.20407,0.00013,18.04714]
[1778465724926,35.29,81307.89,0.95,-0.20407,0.00013,18.04714]
[1778465724950,35.29,81292.12,0.95,-0.20607,0.00013,18.14833]
[1778465726802,35.29,81292.12,0.95,-0.20607,0.00013,18.14838]
[1778465727921,35.29,81291.64,0.95,-0.20613,0.00013,18.15148]
[1778465729243,35.29,81294.11,0.95,-0.20581,0.00013,18.13543]
[1778465729969,35.29,81296.73,0.95,-0.20548,0.00013,18.11854]
[1778465731093,35.29,81296.73,0.95,-0.20548,0.00013,18.11854]
[1778465731565,35.29,81296.73,0.95,-0.20548,0.00013,18.11854]
[1778465732528,35.29,81297.23,0.95,-0.20538,0.00013,18.11052]
[1778465733308,35.29,81294.15,0.95,-0.20577,0.00013,18.13017]
[1778465733812,35.29,81294.15,0.95,-0.20577,0.00013,18.13017]
[1778465733999,35.29,81297.18,0.95,-0.20538,0.00013,18.11066]
[1778465734436,35.29,81297.18,0.95,-0.20538,0.00013,18.11066]
[1778465734649,35.29,81294.09,0.95,-0.20577,0.00013,18.13046]
[1778465735046,35.29,81294.09,0.95,-0.20577,0.00013,18.13046]
[1778465735305,35.29,81294.09,0.95,-0.20577,0.00013,18.13046]
[1778465735459,35.29,81294.09,0.95,-0.20577,0.00013,18.13046]
[1778465735759,35.29,81294.09,0.95,-0.20577,0.00013,18.13046]
[1778465735801,35.29,81294.09,0.95,-0.20577,0.00013,18.13046]
[1778465735859,35.29,81281.93,0.95,-0.20732,0.00013,18.20843]
[1778465736431,35.29,81281.93,0.95,-0.20732,0.00013,18.20843]
[1778465736745,35.29,81281.93,0.95,-0.20732,0.00013,18.20843]
[1778465736951,35.29,81281.93,0.95,-0.20732,0.00013,18.20843]
[1778465736956,35.29,81237.38,0.95,-0.21305,0.00013,18.49212]
[1778465737173,35.29,81237.38,0.95,-0.21305,0.00013,18.49212]
[1778465737417,35.29,81237.38,0.95,-0.21305,0.00013,18.49212]
[1778465737836,35.3,81223.46,0.95,-0.21486,0.00013,18.58021]
[1778465738067,35.3,81223.46,0.95,-0.21486,0.00013,18.58021]
[1778465738234,35.3,81223.46,0.95,-0.21486,0.00013,18.58021]
[1778465738355,35.3,81223.46,0.95,-0.21486,0.00013,18.58021]
[1778465738938,35.3,81222.07,0.95,-0.21504,0.00013,18.58904]
[1778465739182,35.3,81222.07,0.95,-0.21504,0.00013,18.58904]
[1778465739354,35.3,81222.07,0.95,-0.21504,0.00013,18.58904]
[1778465739676,35.3,81220.72,0.95,-0.21522,0.00013,18.59761]
[1778465741226,35.3,81212.91,0.95,-0.21624,0.00013,18.64678]
[1778465741835,35.3,81212.91,0.95,-0.21624,0.00013,18.64678]
[1778465741988,35.3,81207.73,0.95,-0.21692,0.00013,18.67964]
[1778465743061,35.3,81199.96,0.95,-0.21794,0.00013,18.72841]
[1778465743069,35.3,81199.96,0.95,-0.21794,0.00013,18.72841]
[1778465743092,35.3,81199.96,0.95,-0.21794,0.00013,18.72841]
[1778465743882,35.3,81199.96,0.95,-0.21794,0.00013,18.72841]
[1778465743911,35.3,81199.96,0.95,-0.21794,0.00013,18.72841]
[1778465743991,35.3,81193.56,0.95,-0.21878,0.00013,18.76876]
[1778465744711,35.3,81193.56,0.95,-0.21878,0.00013,18.76876]
[1778465744929,35.3,81184.07,0.95,-0.22004,0.00013,18.82835]
[1778465746637,35.3,81188.23,0.95,-0.21953,0.00013,18.80416]
[1778465748110,35.31,81186.3,0.95,-0.21983,0.00013,18.81845]
[1778465748777,35.31,81183.48,0.95,-0.2202,0.00013,18.83624]
[1778465751020,35.31,81181.91,0.95,-0.22041,0.00013,18.84619]
[1778465751042,35.31,81182.6,0.95,-0.22032,0.00013,18.84204]
[1778465751388,35.31,81182.6,0.95,-0.22032,0.00013,18.84204]
[1778465751604,35.31,81182.6,0.95,-0.22032,0.00013,18.84204]
[1778465751675,35.31,81183.98,0.95,-0.22014,0.00013,18.83358]
[1778465753881,35.31,81192.07,0.95,-0.21907,0.00013,18.78271]
[1778465753948,35.31,81201.85,0.95,-0.21779,0.00013,18.72144]
[1778465755566,35.31,81204.5,0.95,-0.21744,0.00013,18.70482]
[1778465755961,35.31,81199.9,0.95,-0.21804,0.00013,18.73375]
[1778465757751,35.31,81199.9,0.95,-0.21804,0.00013,18.73375]
[1778465757795,35.31,81205.65,0.95,-0.21729,0.00013,18.69776]
[1778465758275,35.31,81205.65,0.95,-0.21729,0.00013,18.69776]
[1778465758676,35.31,81205.65,0.95,-0.21729,0.00013,18.69776]
[1778465758852,35.31,81205.48,0.95,-0.21732,0.00013,18.6989]
[1778465761171,35.31,81208.87,0.95,-0.21687,0.00013,18.67753]
[1778465762092,35.31,81211.82,0.95,-0.21649,0.00013,18.65899]
[1778465768241,35.31,81214.64,0.95,-0.21611,0.00013,18.64113]
[1778465771281,35.31,81215.89,0.95,-0.21595,0.00013,18.63323]
[1778465773372,35.31,81223.13,0.95,-0.21501,0.00013,18.58761]
[1778465773458,35.31,81226.27,0.95,-0.2146,0.00013,18.56785]
[1778465774477,35.31,81226.27,0.95,-0.2146,0.00013,18.56785]
[1778465774742,35.31,81230.23,0.95,-0.21408,0.00013,18.54282]
[1778465775177,35.31,81230.23,0.95,-0.21408,0.00013,18.54282]
[1778465775251,35.31,81230.23,0.95,-0.21408,0.00013,18.54282]
[1778465775948,35.31,81230.23,0.95,-0.21408,0.00013,18.54282]
[1778465775960,35.31,81230.23,0.95,-0.21408,0.00013,18.54282]
[1778465776450,35.31,81231.16,0.95,-0.21396,0.00013,18.53693]
[1778465777187,35.31,81231.16,0.95,-0.21396,0.00013,18.53693]
[1778465777234,35.31,81231.16,0.95,-0.21396,0.00013,18.53693]
[1778465777384,35.31,81231.16,0.95,-0.21396,0.00013,18.53693]
[1778465777438,35.31,81231.16,0.95,-0.21396,0.00013,18.53693]
[1778465777493,35.31,81231.19,0.95,-0.21396,0.00013,18.53673]
[1778465779464,35.31,81217.9,0.95,-0.21569,0.00013,18.6206]
[1778465780439,35.31,81217.9,0.95,-0.21569,0.00013,18.6206]
[1778465780917,35.31,81218.57,0.95,-0.2156,0.00013,18.61636]
[1778465784560,35.31,81218.9,0.95,-0.21556,0.00013,18.61424]
[1778465784992,35.31,81216.36,0.95,-0.21589,0.00013,18.63022]
[1778465790408,35.31,81213.89,0.95,-0.21622,0.00013,18.6462]
[1778465791440,35.31,81213.89,0.95,-0.21622,0.00013,18.6462]
[1778465791607,35.31,81213.89,0.95,-0.21622,0.00013,18.6462]
[1778465791643,35.31,81213.89,0.95,-0.21622,0.00013,18.6462]
[1778465791908,35.31,81213.89,0.95,-0.21622,0.00013,18.6462]
[1778465791964,35.31,81213.89,0.95,-0.21622,0.00013,18.6462]
[1778465792032,35.31,81215.22,0.95,-0.21602,0.00013,18.63339]
[1778465792428,35.31,81215.22,0.95,-0.21602,0.00013,18.63339]
[1778465792493,35.31,81215.22,0.95,-0.21602,0.00013,18.63339]
[1778465792527,35.31,81229.45,0.95,-0.21416,0.00013,18.54371]
[1778465798260,35.31,81237.1,0.95,-0.21317,0.00013,18.49538]
[1778465798326,35.31,81237.1,0.95,-0.21317,0.00013,18.49538]
[1778465798467,35.31,81239.09,0.95,-0.21291,0.00013,18.48278]
[1778465799604,35.31,81226.48,0.95,-0.21455,0.00013,18.56238]
[1778465803012,35.31,81227.27,0.95,-0.21444,0.00013,18.5572]
[1778465803028,35.31,81227.27,0.95,-0.21444,0.00013,18.5572]
[1778465803030,35.31,81225.1,0.95,-0.21473,0.00013,18.57102]
[1778465804097,35.31,81225.1,0.95,-0.21473,0.00013,18.57102]
[1778465804855,35.31,81252.4,0.95,-0.21119,0.00013,18.39829]
[1778465806553,35.31,81248.75,0.95,-0.21166,0.00013,18.4215]
[1778465807144,35.31,81245.32,0.95,-0.21211,0.00013,18.44327]
[1778465807167,35.31,81245.32,0.95,-0.21211,0.00013,18.44327]
[1778465807169,35.31,81245.32,0.95,-0.21211,0.00013,18.44327]
[1778465807513,35.31,81245.32,0.95,-0.21211,0.00013,18.44327]
[1778465809190,35.31,81242.47,0.95,-0.21248,0.00013,18.46133]
[1778465809674,35.31,81246.28,0.95,-0.21198,0.00013,18.43722]
[1778465810251,35.31,81246.28,0.95,-0.21198,0.00013,18.43722]
[1778465810344,35.31,81246.28,0.95,-0.21198,0.00013,18.43722]
[1778465810550,35.31,81246.61,0.95,-0.21194,0.00013,18.43515]
[1778465813064,35.31,81255.92,0.95,-0.21074,0.00013,18.37613]
[1778465818424,35.31,81262.49,0.95,-0.20991,0.00013,18.33469]
[1778465821087,35.32,81255.08,0.95,-0.21086,0.00013,18.38187]
[1778465821474,35.32,81254.64,0.95,-0.21092,0.00013,18.38469]
[1778465822051,35.32,81262.91,0.95,-0.20985,0.00013,18.33219]
[1778465823488,35.32,81256.75,0.95,-0.21065,0.00013,18.37141]
[1778465823496,35.32,81256.75,0.95,-0.21065,0.00013,18.37141]
[1778465823640,35.32,81256.75,0.95,-0.21065,0.00013,18.37145]
[1778465824186,35.32,81256.75,0.95,-0.21065,0.00013,18.37145]
[1778465824647,35.32,81256.02,0.95,-0.21074,0.00013,18.37611]
[1778465826235,35.32,81256.71,0.95,-0.21065,0.00013,18.37177]
[1778465826705,35.32,81256.71,0.95,-0.21065,0.00013,18.37177]
[1778465826807,35.32,81265.04,0.95,-0.20959,0.00013,18.31893]
[1778465828593,35.32,81264.98,0.95,-0.2096,0.00013,18.31941]
[1778465834801,35.32,81267.04,0.95,-0.20934,0.00013,18.30647]
[1778465839888,35.32,81264.78,0.95,-0.20963,0.00013,18.32118]
[1778465843104,35.32,81264.78,0.95,-0.20963,0.00013,18.32118]
[1778465843116,35.32,81264.78,0.95,-0.20963,0.00013,18.32118]
[1778465843781,35.32,81265.27,0.95,-0.20957,0.00013,18.3181]
[1778465845338,35.32,81272.91,0.95,-0.20859,0.00013,18.26944]
[1778465846183,35.32,81272.91,0.95,-0.20859,0.00013,18.26943]
[1778465846804,35.32,81278.84,0.95,-0.20784,0.00013,18.23166]
[1778465849570,35.32,81279.98,0.95,-0.20769,0.00013,18.22431]
[1778465849602,35.32,81279.98,0.95,-0.20769,0.00013,18.22431]
[1778465849961,35.32,81289.38,0.95,-0.20649,0.00013,18.16426]
[1778465850338,35.32,81289.38,0.95,-0.20649,0.00013,18.16426]
[1778465850831,35.32,81289.38,0.95,-0.20649,0.00013,18.16423]
[1778465851397,35.32,81289.38,0.95,-0.20649,0.00013,18.16423]
[1778465851500,35.32,81289.38,0.95,-0.20649,0.00013,18.16423]
[1778465851944,35.32,81272.07,0.95,-0.20866,0.00013,18.27001]
[1778465852332,35.32,81272.07,0.95,-0.20866,0.00013,18.27001]
[1778465852354,35.32,81272.07,0.95,-0.20866,0.00013,18.27001]
[1778465852388,35.32,81272.07,0.95,-0.20866,0.00013,18.27001]
[1778465852844,35.32,81272.07,0.95,-0.20866,0.00013,18.27001]
[1778465853853,35.32,81248.53,0.95,-0.21168,0.00013,18.41941]
[1778465854318,35.32,81248.53,0.95,-0.21168,0.00013,18.41941]
[1778465855044,35.32,81248.53,0.95,-0.21168,0.00013,18.41941]
[1778465855386,35.32,81247.71,0.95,-0.21178,0.00013,18.42445]
[1778465855425,35.32,81247.71,0.95,-0.21178,0.00013,18.42445]
[1778465855876,35.32,81247.71,0.95,-0.21178,0.00013,18.42429]
[1778465857850,35.32,81242.69,0.95,-0.21243,0.00013,18.45603]
[1778465857863,35.32,81242.69,0.95,-0.21243,0.00013,18.45603]
[1778465857951,35.32,81246.8,0.95,-0.2119,0.00013,18.42998]
[1778465858480,35.32,81246.8,0.95,-0.2119,0.00013,18.42998]
[1778465858513,35.32,81246.8,0.95,-0.2119,0.00013,18.42998]
[1778465858887,35.32,81246.93,0.95,-0.21188,0.00013,18.42914]
[1778465859930,35.32,81246.93,0.95,-0.21188,0.00013,18.42914]
[1778465860521,35.32,81246.35,0.95,-0.21195,0.00013,18.43279]
[1778465860902,35.32,81246.35,0.95,-0.21195,0.00013,18.4327]
[1778465865938,35.32,81254.94,0.95,-0.21085,0.00013,18.37851]
[1778465870377,35.32,81261.93,0.95,-0.20995,0.00013,18.33405]
[1778465871887,35.32,81264.04,0.95,-0.20968,0.00013,18.32063]
[1778465871992,35.32,81264.04,0.95,-0.20968,0.00013,18.32063]
[1778465872373,35.32,81269.05,0.95,-0.20904,0.00013,18.28876]
[1778465872986,35.32,81269.05,0.95,-0.20904,0.00013,18.28876]
[1778465873521,35.32,81269.05,0.95,-0.20904,0.00013,18.28876]
[1778465873536,35.32,81269.05,0.95,-0.20904,0.00013,18.28876]
[1778465873993,35.32,81274.69,0.95,-0.20832,0.00013,18.25288]
[1778465874288,35.32,81274.69,0.95,-0.20832,0.00013,18.25288]
[1778465874601,35.32,81274.69,0.95,-0.20832,0.00013,18.25288]
[1778465874606,35.32,81274.69,0.95,-0.20832,0.00013,18.25288]
[1778465874609,35.32,81274.69,0.95,-0.20832,0.00013,18.25288]
[1778465874707,35.32,81274.69,0.95,-0.20832,0.00013,18.25288]
[1778465875001,35.32,81271.96,0.95,-0.20867,0.00013,18.27036]
[1778465877013,35.32,81269.49,0.95,-0.20899,0.00013,18.28614]
[1778465877404,35.32,81268.32,0.95,-0.20914,0.00013,18.29362]
[1778465877441,35.32,81268.32,0.95,-0.20914,0.00013,18.29362]
[1778465877459,35.32,81268.32,0.95,-0.20914,0.00013,18.29362]
[1778465877800,35.32,81268.32,0.95,-0.20914,0.00013,18.29362]
[1778465877914,35.32,81268.32,0.95,-0.20914,0.00013,18.29362]
[1778465878184,35.32,81268.32,0.95,-0.20914,0.00013,18.29364]
[1778465878190,35.32,81268.32,0.95,-0.20914,0.00013,18.29364]
[1778465879033,35.32,81274.0,0.95,-0.20841,0.00013,18.25746]
[1778465881598,35.32,81276.09,0.95,-0.20815,0.00013,18.24422]
[1778465881612,35.32,81276.09,0.95,-0.20815,0.00013,18.24422]
[1778465881615,35.32,81276.09,0.95,-0.20815,0.00013,18.24422]
[1778465882053,35.32,81275.25,0.95,-0.20825,0.00013,18.24962]
[1778465887088,35.32,81269.5,0.95,-0.20899,0.00013,18.28628]
[1778465888725,35.32,81269.37,0.95,-0.20901,0.00013,18.2871]
[1778465889101,35.32,81274.31,0.95,-0.20837,0.00013,18.25562]
[1778465889654,35.32,81274.31,0.95,-0.20837,0.00013,18.25562]
[1778465890110,35.32,81275.84,0.95,-0.20818,0.00013,18.24589]
[1778465895144,35.32,81277.87,0.95,-0.20792,0.00013,18.23312]
[1778465897700,35.32,81278.15,0.95,-0.20789,0.00013,18.23142]
[1778465898166,35.32,81278.46,0.95,-0.20785,0.00013,18.22949]
[1778465899250,35.32,81283.91,0.95,-0.20716,0.00013,18.19476]
[1778465899544,35.32,81283.91,0.95,-0.20716,0.00013,18.19476]
[1778465900179,35.32,81285.72,0.95,-0.20693,0.00013,18.1833]
[1778465905416,35.32,81282.78,0.95,-0.20731,0.00013,18.20257]
[1778465905684,35.32,81282.78,0.95,-0.20731,0.00013,18.20257]
[1778465905822,35.32,81282.78,0.95,-0.20731,0.00013,18.20257]
[1778465905993,35.32,81283.87,0.95,-0.20718,0.00013,18.19569]
[1778465906512,35.32,81283.87,0.95,-0.20718,0.00013,18.19569]
[1778465906977,35.32,81283.87,0.95,-0.20718,0.00013,18.19569]
[1778465907722,35.32,81287.91,0.95,-0.20666,0.00013,18.16999]
[1778465907806,35.32,81288.99,0.95,-0.20653,0.00013,18.16306]
[1778465908996,35.32,81288.99,0.95,-0.20653,0.00013,18.16306]
[1778465913276,35.32,81294.16,0.95,-0.20585,0.00013,18.12586]
[1778465913654,35.32,81294.16,0.95,-0.20585,0.00013,18.12586]
[1778465913665,35.32,81294.16,0.95,-0.20585,0.00013,18.12586]
[1778465913692,35.32,81294.16,0.95,-0.20585,0.00013,18.12586]
[1778465913733,35.32,81294.16,0.95,-0.20585,0.00013,18.12586]
[1778465913777,35.32,81294.16,0.95,-0.20585,0.00013,18.12586]
[1778465913824,35.32,81291.92,0.95,-0.20613,0.00013,18.14021]
[1778465914826,35.32,81271.67,0.95,-0.20871,0.00013,18.26957]
[1778465915967,35.32,81271.67,0.95,-0.20871,0.00013,18.26957]
[1778465916095,35.32,81268.35,0.95,-0.20913,0.00013,18.29071]
[1778465916713,35.32,81268.35,0.95,-0.20913,0.00013,18.29071]
[1778465921942,35.32,81266.44,0.95,-0.20938,0.00013,18.30278]
[1778465927368,35.32,81270.34,0.95,-0.20888,0.00013,18.27792]
[1778465933402,35.32,81266.56,0.95,-0.20936,0.00013,18.30202]
[1778465940947,35.32,81266.39,0.95,-0.20938,0.00013,18.30313]
[1778465941016,35.32,81265.22,0.95,-0.20954,0.00013,18.3106]
[1778465941395,35.32,81265.22,0.95,-0.20954,0.00013,18.3106]
[1778465941647,35.32,81265.22,0.95,-0.20954,0.00013,18.3106]
[1778465941774,35.32,81259.68,0.95,-0.21025,0.00013,18.34583]
[1778465942558,35.32,81259.68,0.95,-0.21025,0.00013,18.34583]
[1778465943124,35.32,81259.68,0.95,-0.21025,0.00013,18.34583]
[1778465943203,35.32,81251.95,0.95,-0.21124,0.00013,18.39485]
[1778465944609,35.32,81252.19,0.95,-0.21121,0.00013,18.39333]
[1778465944694,35.32,81252.05,0.95,-0.21122,0.00013,18.39405]
[1778465948686,35.32,81252.6,0.95,-0.21115,0.00013,18.39031]
[1778465948752,35.32,81252.6,0.95,-0.21115,0.00013,18.39024]
[1778465950676,35.32,81252.6,0.95,-0.21115,0.00013,18.39024]
[1778465950736,35.32,81252.6,0.95,-0.21115,0.00013,18.39024]
[1778465950944,35.32,81252.6,0.95,-0.21115,0.00013,18.39024]
[1778465951010,35.32,81253.05,0.95,-0.21108,0.00013,18.38724]
[1778465954560,35.32,81262.45,0.95,-0.20988,0.00013,18.32744]
[1778465955312,35.32,81262.45,0.95,-0.20988,0.00013,18.32744]
[1778465956063,35.32,81269.98,0.95,-0.20891,0.00013,18.27952]
[1778465961086,35.32,81270.93,0.95,-0.20879,0.00013,18.27365]
[1778465964759,35.32,81270.97,0.95,-0.20879,0.00013,18.27349]
[1778465964788,35.32,81273.95,0.95,-0.20841,0.00013,18.25454]
[1778465966040,35.32,81273.95,0.95,-0.20841,0.00013,18.25454]
[1778465966088,35.32,81274.18,0.95,-0.20838,0.00013,18.2531]
[1778465969734,35.32,81275.8,0.95,-0.20817,0.00013,18.24284]
[1778465969879,35.32,81275.8,0.95,-0.20817,0.00013,18.24284]
[1778465970829,35.32,81294.37,0.95,-0.20582,0.00013,18.12433]
[1778465973275,35.32,81294.11,0.95,-0.20581,0.00013,18.12109]
[1778465973804,35.32,81293.7,0.95,-0.20586,0.00013,18.12365]
[1778465979413,35.32,81290.62,0.95,-0.20625,0.00013,18.14313]
[1778465983678,35.32,81287.1,0.95,-0.20669,0.00013,18.16533]
[1778465985527,35.32,81282.6,0.95,-0.20726,0.00013,18.19396]
[1778465985539,35.32,81282.6,0.95,-0.20726,0.00013,18.19396]
[1778465985541,35.32,81282.6,0.95,-0.20726,0.00013,18.19396]
[1778465985888,35.32,81276.53,0.95,-0.20803,0.00013,18.23286]
[1778465987551,35.32,81274.87,0.95,-0.20825,0.00013,18.24357]
[1778465987902,35.32,81272.24,0.95,-0.20859,0.00013,18.26045]
[1778465993473,35.32,81269.31,0.95,-0.20897,0.00013,18.27962]
[1778465995796,35.32,81270.33,0.95,-0.20885,0.00013,18.27343]
[1778465997777,35.32,81270.33,0.95,-0.20885,0.00013,18.27343]
[1778465997843,35.32,81270.33,0.95,-0.20885,0.00013,18.27343]
[1778466001924,35.32,81270.32,0.95,-0.20885,0.00013,18.27371]
[1778466002004,35.32,81270.32,0.95,-0.20885,0.00013,18.27378]
[1778466007039,35.32,81267.65,0.95,-0.2092,0.00013,18.2911]
[1778466008137,35.32,81267.65,0.95,-0.2092,0.00013,18.2911]
[1778466008166,35.32,81263.26,0.95,-0.20976,0.00013,18.31907]
[1778466014089,35.33,81264.93,0.95,-0.20955,0.00013,18.30865]
[1778466018726,35.33,81267.56,0.95,-0.20922,0.00013,18.29206]
[1778466019123,35.33,81268.32,0.95,-0.20912,0.00013,18.28726]
[1778466021850,35.33,81269.8,0.95,-0.20894,0.00013,18.27793]
[1778466022145,35.33,81269.8,0.95,-0.20894,0.00013,18.27797]
[1778466027179,35.33,81268.32,0.95,-0.20913,0.00013,18.2876]
[1778466032215,35.33,81267.04,0.95,-0.20926,0.00013,18.29132]
[1778466033761,35.33,81266.76,0.95,-0.2093,0.00013,18.29315]
[1778466034196,35.33,81266.76,0.95,-0.2093,0.00013,18.29315]
[1778466034204,35.33,81266.76,0.95,-0.2093,0.00013,18.29315]
[1778466034292,35.33,81226.8,0.95,-0.21445,0.00013,18.54622]
[1778466034476,35.33,81226.8,0.95,-0.21445,0.00013,18.54622]
[1778466034556,35.33,81226.8,0.95,-0.21445,0.00013,18.54622]
[1778466034964,35.33,81226.8,0.95,-0.21445,0.00013,18.54622]
[1778466035271,35.33,81226.8,0.95,-0.21445,0.00013,18.54622]
[1778466035315,35.33,81205.89,0.95,-0.21718,0.00013,18.67796]
[1778466035962,35.33,81205.89,0.95,-0.21718,0.00013,18.67796]
[1778466036244,35.33,81205.89,0.95,-0.21719,0.00013,18.67812]
[1778466038133,35.33,81205.85,0.95,-0.21719,0.00013,18.67838]
[1778466038140,35.33,81205.85,0.95,-0.21719,0.00013,18.67838]
[1778466038259,35.33,81204.95,0.95,-0.21731,0.00013,18.68416]
[1778466038951,35.33,81204.95,0.95,-0.21731,0.00013,18.68416]
[1778466038990,35.33,81204.95,0.95,-0.21731,0.00013,18.68416]
[1778466039275,35.33,81204.95,0.95,-0.21731,0.00013,18.68416]
[1778466039266,35.33,81201.92,0.95,-0.21771,0.00013,18.70328]
[1778466040274,35.33,81211.39,0.95,-0.21647,0.00013,18.64383]
[1778466040714,35.33,81211.39,0.95,-0.21647,0.00013,18.64383]
[1778466042438,35.33,81214.98,0.95,-0.216,0.00013,18.62109]
[1778466043294,35.33,81215.33,0.95,-0.21595,0.00013,18.6188]
[1778466046851,35.33,81221.2,0.95,-0.21519,0.00013,18.58168]
[1778466047064,35.33,81221.2,0.95,-0.21519,0.00013,18.58168]
[1778466047069,35.33,81221.2,0.95,-0.21519,0.00013,18.58168]
[1778466047180,35.33,81221.2,0.95,-0.21519,0.00013,18.58168]
[1778466047322,35.33,81222.32,0.95,-0.21504,0.00013,18.57457]
[1778466050344,35.33,81231.99,0.95,-0.21378,0.00013,18.51354]
[1778466050408,35.33,81231.99,0.95,-0.21378,0.00013,18.51354]
[1778466052409,35.33,81243.55,0.95,-0.21228,0.00013,18.44044]
[1778466054550,35.33,81241.82,0.95,-0.21251,0.00013,18.45139]
[1778466060800,35.33,81239.81,0.95,-0.21277,0.00013,18.46414]
[1778466062239,35.33,81241.04,0.95,-0.21261,0.00013,18.45647]
[1778466063668,35.33,81241.45,0.95,-0.21256,0.00013,18.4538]
[1778466063732,35.33,81242.4,0.95,-0.21243,0.00013,18.44771]
[1778466069483,35.33,81247.45,0.95,-0.21178,0.00013,18.41554]
[1778466073056,35.33,81248.16,0.95,-0.21169,0.00013,18.41107]
[1778466073156,35.33,81249.12,0.95,-0.21156,0.00013,18.40492]
[1778466074465,35.33,81249.12,0.95,-0.21156,0.00013,18.40492]
[1778466075168,35.33,81249.12,0.95,-0.21156,0.00013,18.40492]
[1778466075295,35.33,81249.12,0.95,-0.21156,0.00013,18.40492]
[1778466075387,35.33,81249.81,0.95,-0.21147,0.00013,18.40042]
[1778466081073,35.33,81254.64,0.95,-0.21085,0.00013,18.36966]
[1778466086601,35.33,81257.68,0.95,-0.21045,0.00013,18.35031]
[1778466091701,35.33,81256.25,0.95,-0.2106,0.00013,18.35458]
[1778466098686,35.32,81256.23,0.95,-0.2106,0.00013,18.35442]
[1778466103179,35.32,81256.33,0.95,-0.21058,0.00013,18.35366]
[1778466103187,35.32,81256.33,0.95,-0.21058,0.00013,18.35366]
[1778466103190,35.32,81256.33,0.95,-0.21058,0.00013,18.35366]
[1778466103260,35.32,81256.33,0.95,-0.21058,0.00013,18.35366]
[1778466103332,35.32,81254.0,0.95,-0.21088,0.00013,18.36836]
[1778466104776,35.32,81228.26,0.95,-0.21421,0.00013,18.53135]
[1778466106162,35.32,81228.26,0.95,-0.21421,0.00013,18.53135]
[1778466106219,35.32,81228.26,0.95,-0.21421,0.00013,18.53135]
[1778466106231,35.32,81225.21,0.95,-0.21461,0.00013,18.55063]
[1778466107921,35.32,81224.02,0.95,-0.21476,0.00013,18.55805]
[1778466112237,35.32,81227.53,0.95,-0.2143,0.00013,18.5357]
[1778466112336,35.32,81227.33,0.95,-0.21432,0.00013,18.53682]
[1778466117052,35.32,81232.03,0.95,-0.21371,0.00013,18.50701]
[1778466117126,35.32,81228.08,0.95,-0.21422,0.00013,18.53185]
[1778466117853,35.32,81228.08,0.95,-0.21422,0.00013,18.53185]
[1778466117945,35.32,81229.14,0.95,-0.21408,0.00013,18.5251]
[1778466118853,35.32,81229.14,0.95,-0.21408,0.00013,18.5251]
[1778466118893,35.32,81238.91,0.95,-0.21281,0.00013,18.46338]
[1778466123957,35.32,81237.06,0.95,-0.21305,0.00013,18.47468]
[1778466127078,35.32,81241.62,0.95,-0.21245,0.00013,18.44538]
[1778466127110,35.32,81241.62,0.95,-0.21245,0.00013,18.44538]
[1778466127211,35.32,81242.18,0.95,-0.21237,0.00013,18.4414]
[1778466132931,35.31,81239.08,0.95,-0.21274,0.00013,18.45969]
[1778466134303,35.31,81239.08,0.95,-0.21274,0.00013,18.45969]
[1778466134340,35.31,81239.08,0.95,-0.21274,0.00013,18.45969]
[1778466134439,35.31,81238.69,0.95,-0.21279,0.00013,18.46193]
[1778466135254,35.31,81238.69,0.95,-0.21279,0.00013,18.46193]
[1778466135261,35.31,81238.69,0.95,-0.21279,0.00013,18.46193]
[1778466135362,35.31,81241.12,0.95,-0.21247,0.00013,18.44633]
[1778466135936,35.31,81241.12,0.95,-0.21247,0.00013,18.44633]
[1778466137307,35.31,81244.53,0.95,-0.21202,0.00013,18.42453]
[1778466137312,35.31,81244.53,0.95,-0.21202,0.00013,18.42453]
[1778466137378,35.31,81245.84,0.95,-0.21185,0.00013,18.41606]
[1778466143001,35.31,81245.77,0.95,-0.21184,0.00013,18.41556]
[1778466147611,35.31,81247.23,0.95,-0.21164,0.00013,18.4057]
[1778466147707,35.31,81247.23,0.95,-0.21164,0.00013,18.4057]
[1778466147961,35.31,81247.23,0.95,-0.21164,0.00013,18.4057]
[1778466148423,35.31,81235.95,0.95,-0.2131,0.00013,18.47698]
[1778466150422,35.31,81225.14,0.95,-0.2145,0.00013,18.54524]
[1778466151110,35.31,81225.14,0.95,-0.2145,0.00013,18.54524]
[1778466151127,35.31,81225.14,0.95,-0.2145,0.00013,18.54524]
[1778466151172,35.31,81224.58,0.95,-0.21454,0.00013,18.5441]
[1778466151714,35.31,81224.58,0.95,-0.21454,0.00013,18.5441]
[1778466152128,35.31,81226.0,0.95,-0.21435,0.00013,18.53508]
[1778466152805,35.31,81226.0,0.95,-0.21435,0.00013,18.53508]
[1778466155249,35.31,81234.14,0.95,-0.21329,0.00013,18.48363]
[1778466155342,35.31,81234.14,0.95,-0.21329,0.00013,18.48363]
[1778466155458,35.31,81236.07,0.95,-0.21304,0.00013,18.47146]
[1778466160612,35.31,81229.86,0.95,-0.21385,0.00013,18.51069]
[1778466166182,35.3,81230.74,0.95,-0.21372,0.00013,18.50443]
[1778466171217,35.3,81225.3,0.95,-0.21442,0.00013,18.53832]
[1778466172805,35.3,81218.16,0.95,-0.21535,0.00013,18.58323]
[1778466172817,35.3,81218.16,0.95,-0.21535,0.00013,18.58323]
[1778466172820,35.3,81218.16,0.95,-0.21535,0.00013,18.58323]
[1778466173231,35.3,81218.16,0.95,-0.21534,0.00013,18.58312]
[1778466173682,35.3,81218.16,0.95,-0.21534,0.00013,18.58312]
[1778466174311,35.3,81218.16,0.95,-0.21534,0.00013,18.58312]
[1778466174360,35.3,81218.16,0.95,-0.21534,0.00013,18.58312]
[1778466174502,35.3,81216.29,0.95,-0.21558,0.00013,18.59477]
[1778466175589,35.3,81216.29,0.95,-0.21558,0.00013,18.59464]
[1778466176279,35.3,81199.17,0.95,-0.21782,0.00013,18.70223]
[1778466176608,35.3,81199.17,0.95,-0.21782,0.00013,18.70223]
[1778466177415,35.3,81193.6,0.95,-0.21856,0.00013,18.73716]
[1778466178316,35.3,81193.6,0.95,-0.21856,0.00013,18.73716]
[1778466178371,35.3,81191.54,0.95,-0.21883,0.00013,18.75005]
[1778466180602,35.3,81191.28,0.95,-0.21886,0.00013,18.75166]
[1778466182343,35.3,81170.74,0.95,-0.22157,0.00013,18.87979]
[1778466182752,35.3,81170.74,0.95,-0.22157,0.00013,18.87979]
[1778466183065,35.3,81170.74,0.95,-0.22157,0.00013,18.87979]
[1778466183074,35.3,81170.74,0.95,-0.22157,0.00013,18.87979]
[1778466183350,35.3,81170.74,0.95,-0.22157,0.00013,18.87979]
[1778466183443,35.3,81170.74,0.95,-0.22157,0.00013,18.87979]
[1778466183411,35.3,81167.78,0.95,-0.22196,0.00013,18.8982]
[1778466183924,35.3,81167.78,0.95,-0.22196,0.00013,18.8982]
[1778466185152,35.3,81168.03,0.95,-0.22193,0.00013,18.89661]
[1778466186795,35.3,81159.31,0.95,-0.2231,0.00013,18.95107]
[1778466187459,35.3,81159.31,0.95,-0.2231,0.00013,18.95107]
[1778466187540,35.3,81159.34,0.95,-0.2231,0.00013,18.95106]
[1778466187616,35.3,81159.34,0.95,-0.2231,0.00013,18.95106]
[1778466187915,35.3,81159.34,0.95,-0.2231,0.00013,18.95106]
[1778466188081,35.3,81159.34,0.95,-0.2231,0.00013,18.95106]
[1778466188340,35.3,81159.34,0.95,-0.2231,0.00013,18.95117]
[1778466189027,35.3,81159.34,0.95,-0.2231,0.00013,18.95117]
[1778466189238,35.3,81159.34,0.95,-0.2231,0.00013,18.95117]
[1778466189345,35.3,81141.46,0.95,-0.22549,0.00013,19.0619]
[1778466190031,35.3,81141.46,0.95,-0.22549,0.00013,19.0619]
[1778466190235,35.3,81141.46,0.95,-0.22549,0.00013,19.0619]
[1778466190257,35.3,81141.46,0.95,-0.22549,0.00013,19.0619]
[1778466190368,35.3,81144.39,0.95,-0.22509,0.00013,19.04381]
[1778466192421,35.3,81153.24,0.95,-0.22388,0.00013,18.98758]
[1778466194030,35.3,81153.24,0.95,-0.22388,0.00013,18.98755]
[1778466194095,35.3,81153.24,0.95,-0.22388,0.00013,18.98755]
[1778466194314,35.3,81153.24,0.95,-0.22388,0.00013,18.98755]
[1778466194488,35.3,81160.11,0.95,-0.22296,0.00013,18.94489]
[1778466195890,35.29,81160.11,0.95,-0.22293,0.00013,18.94324]
[1778466196399,35.29,81168.06,0.95,-0.22187,0.00013,18.89371]
[1778466197472,35.29,81168.06,0.95,-0.22187,0.00013,18.89371]
[1778466198046,35.29,81173.1,0.95,-0.2212,0.00013,18.86215]
[1778466198310,35.29,81173.1,0.95,-0.2212,0.00013,18.86215]
[1778466199499,35.29,81173.42,0.95,-0.22115,0.00013,18.85999]
[1778466199420,35.29,81190.47,0.95,-0.2189,0.00013,18.75333]
[1778466199827,35.29,81190.47,0.95,-0.2189,0.00013,18.75333]
[1778466199958,35.29,81190.47,0.95,-0.2189,0.00013,18.75333]
[1778466199990,35.29,81190.47,0.95,-0.2189,0.00013,18.75333]
[1778466200111,35.29,81190.47,0.95,-0.2189,0.00013,18.75333]
[1778466200397,35.29,81190.47,0.95,-0.2189,0.00013,18.75333]
[1778466200467,35.29,81177.42,0.95,-0.22062,0.00013,18.83488]
[1778466201605,35.29,81177.42,0.95,-0.22062,0.00013,18.83487]
[1778466201922,35.29,81177.42,0.95,-0.22062,0.00013,18.83487]
[1778466201937,35.29,81177.42,0.95,-0.22062,0.00013,18.83487]
[1778466202492,35.29,81174.92,0.95,-0.22095,0.00013,18.85035]
[1778466202599,35.29,81174.92,0.95,-0.22095,0.00013,18.85035]
[1778466203447,35.29,81174.92,0.95,-0.22095,0.00013,18.85023]
[1778466206312,35.29,81177.41,0.95,-0.22061,0.00013,18.83455]
[1778466206468,35.29,81187.21,0.95,-0.21932,0.00013,18.77319]
[1778466207015,35.29,81187.21,0.95,-0.21932,0.00013,18.77319]
[1778466207476,35.29,81188.55,0.95,-0.21914,0.00013,18.76475]
[1778466210307,35.29,81192.01,0.95,-0.21868,0.00013,18.74301]
[1778466211345,35.29,81193.77,0.95,-0.21845,0.00013,18.73197]
[1778466211434,35.29,81193.77,0.95,-0.21845,0.00013,18.73197]
[1778466211504,35.29,81195.07,0.95,-0.21824,0.00013,18.7192]
[1778466213346,35.29,81199.53,0.95,-0.21766,0.00013,18.69123]
[1778466213952,35.29,81204.18,0.95,-0.21705,0.00013,18.66193]
[1778466214272,35.29,81204.18,0.95,-0.21705,0.00013,18.66193]
[1778466215191,35.29,81207.68,0.95,-0.21658,0.00013,18.63979]
[1778466215534,35.29,81210.28,0.95,-0.21624,0.00013,18.62333]
[1778466215660,35.29,81210.28,0.95,-0.21624,0.00013,18.62333]
[1778466217277,35.29,81212.92,0.95,-0.21589,0.00013,18.60662]
[1778466217986,35.29,81215.23,0.95,-0.21559,0.00013,18.59207]
[1778466219320,35.29,81215.65,0.95,-0.21554,0.00013,18.58944]
[1778466219393,35.29,81215.65,0.95,-0.21554,0.00013,18.58944]
[1778466219433,35.29,81211.5,0.95,-0.21608,0.00013,18.6156]
[1778466219930,35.29,81211.5,0.95,-0.21608,0.00013,18.6156]
[1778466220032,35.29,81211.02,0.95,-0.21614,0.00013,18.61861]
[1778466224596,35.28,81221.13,0.95,-0.21481,0.00013,18.55436]
[1778466228560,35.28,81228.16,0.95,-0.2139,0.00013,18.50982]
[1778466234026,35.28,81228.53,0.95,-0.21385,0.00013,18.50741]
[1778466236867,35.28,81228.49,0.95,-0.21385,0.00013,18.50753]
[1778466236967,35.28,81228.51,0.95,-0.21384,0.00013,18.50728]
[1778466238465,35.28,81228.51,0.95,-0.21384,0.00013,18.50728]
[1778466238555,35.28,81228.51,0.95,-0.21384,0.00013,18.50701]
[1778466238621,35.28,81228.51,0.95,-0.21384,0.00013,18.50701]
[1778466244812,35.28,81222.88,0.95,-0.21456,0.00013,18.54223]
[1778466250258,35.28,81229.23,0.95,-0.21373,0.00013,18.50157]
[1778466255812,35.28,81231.89,0.95,-0.21337,0.00013,18.48439]
[1778466259659,35.28,81232.06,0.95,-0.21335,0.00013,18.48317]
[1778466259921,35.28,81232.06,0.95,-0.21335,0.00013,18.48317]
[1778466259932,35.28,81232.06,0.95,-0.21335,0.00013,18.48317]
[1778466260289,35.28,81232.06,0.95,-0.21335,0.00013,18.48317]
[1778466260322,35.28,81233.78,0.95,-0.21312,0.00013,18.47219]
[1778466262338,35.28,81233.78,0.95,-0.21312,0.00013,18.47219]
[1778466262379,35.28,81238.32,0.95,-0.21253,0.00013,18.44318]
[1778466262752,35.28,81238.32,0.95,-0.21253,0.00013,18.44318]
[1778466264382,35.28,81239.01,0.95,-0.21244,0.00013,18.4388]
[1778466264406,35.28,81239.01,0.95,-0.21244,0.00013,18.43857]
[1778466266092,35.28,81240.28,0.95,-0.21227,0.00013,18.43052]
[1778466266097,35.28,81240.28,0.95,-0.21227,0.00013,18.43052]
[1778466266610,35.27,81240.88,0.95,-0.21219,0.00013,18.42649]
[1778466266937,35.27,81240.88,0.95,-0.21219,0.00013,18.42649]
[1778466266996,35.27,81243.97,0.95,-0.21179,0.00013,18.40689]
[1778466272987,35.27,81246.5,0.95,-0.21142,0.00013,18.38563]
[1778466279319,35.27,81248.07,0.95,-0.21121,0.00013,18.37521]
[1778466279422,35.27,81248.07,0.95,-0.21121,0.00013,18.37521]
[1778466279530,35.27,81248.89,0.95,-0.2111,0.00013,18.36979]
[1778466280117,35.27,81238.92,0.95,-0.21239,0.00013,18.43305]
[1778466285943,35.27,81237.79,0.95,-0.21253,0.00013,18.43991]
[1778466290995,35.27,81235.95,0.95,-0.21276,0.00013,18.45114]
[1778466291096,35.27,81237.44,0.95,-0.21256,0.00013,18.44153]
[1778466292309,35.27,81237.44,0.95,-0.21256,0.00013,18.44153]
[1778466293047,35.27,81238.17,0.95,-0.21246,0.00013,18.43683]
[1778466293127,35.27,81238.51,0.95,-0.21242,0.00013,18.4346]
[1778466297136,35.27,81237.89,0.95,-0.21249,0.00013,18.43834]
[1778466297204,35.27,81238.66,0.95,-0.21239,0.00013,18.4334]
[1778466301224,35.27,81239.89,0.95,-0.21223,0.00013,18.42544]
[1778466301278,35.27,81239.89,0.95,-0.21223,0.00013,18.42544]
[1778466303271,35.27,81242.07,0.95,-0.21195,0.00013,18.41154]
[1778466303283,35.27,81242.07,0.95,-0.21195,0.00013,18.41154]
[1778466303525,35.27,81249.24,0.95,-0.21102,0.00013,18.36601]
[1778466304438,35.27,81249.24,0.95,-0.21102,0.00013,18.36601]
[1778466308370,35.27,81242.14,0.95,-0.21193,0.00013,18.41084]
[1778466308446,35.27,81242.14,0.95,-0.21193,0.00013,18.41084]
[1778466308455,35.27,81242.14,0.95,-0.21193,0.00013,18.41084]
[1778466308633,35.27,81242.14,0.95,-0.21193,0.00013,18.4108]
[1778466309425,35.27,81242.14,0.95,-0.21193,0.00013,18.4108]
[1778466309454,35.27,81242.14,0.95,-0.21193,0.00013,18.4108]
[1778466309461,35.26,81240.5,0.95,-0.21214,0.00013,18.42103]
[1778466311454,35.26,81240.5,0.95,-0.21214,0.00013,18.42099]
[1778466311457,35.26,81238.4,0.95,-0.21241,0.00013,18.43426]
[1778466316531,35.26,81235.62,0.95,-0.21277,0.00013,18.45166]
[1778466319616,35.26,81234.84,0.95,-0.21287,0.00013,18.45651]
[1778466319619,35.26,81233.69,0.95,-0.21302,0.00013,18.46375]
[1778466320907,35.26,81233.69,0.95,-0.21302,0.00013,18.46375]
[1778466321663,35.26,81233.69,0.95,-0.21302,0.00013,18.46375]
[1778466322277,35.26,81233.86,0.95,-0.21299,0.00013,18.46255]
[1778466325735,35.26,81231.29,0.95,-0.21332,0.00013,18.47866]
[1778466326305,35.26,81231.43,0.95,-0.2133,0.00013,18.47771]
[1778466327460,35.26,81231.43,0.95,-0.2133,0.00013,18.47771]
[1778466327790,35.26,81227.91,0.95,-0.21376,0.00013,18.4999]
[1778466328320,35.26,81227.91,0.95,-0.21376,0.00013,18.49981]
[1778466329846,35.26,81228.49,0.95,-0.21368,0.00013,18.49605]
[1778466330334,35.26,81230.46,0.95,-0.21342,0.00013,18.48352]
[1778466331508,35.26,81230.46,0.95,-0.21342,0.00013,18.48352]
[1778466331898,35.26,81230.32,0.95,-0.2134,0.00013,18.47971]
[1778466332350,35.26,81230.32,0.95,-0.2134,0.00013,18.47964]
[1778466337383,35.26,81228.56,0.95,-0.21362,0.00013,18.49047]
[1778466338071,35.26,81228.56,0.95,-0.21362,0.00013,18.49047]
[1778466338172,35.26,81228.17,0.95,-0.21367,0.00013,18.49287]
[1778466339418,35.26,81228.17,0.95,-0.21367,0.00013,18.49287]
[1778466340115,35.26,81228.08,0.95,-0.21368,0.00013,18.49338]
[1778466340404,35.26,81228.08,0.95,-0.21368,0.00013,18.49332]
[1778466344190,35.26,81227.99,0.95,-0.21369,0.00013,18.49372]
[1778466344467,35.26,81227.99,0.95,-0.21369,0.00013,18.49366]
[1778466345157,35.26,81227.99,0.95,-0.21369,0.00013,18.49366]
[1778466345322,35.26,81227.99,0.95,-0.21369,0.00013,18.49366]
[1778466345651,35.26,81213.52,0.95,-0.21557,0.00013,18.58498]
[1778466346943,35.26,81213.52,0.95,-0.21557,0.00013,18.58497]
[1778466347016,35.26,81213.52,0.95,-0.21557,0.00013,18.58497]
[1778466347285,35.26,81213.52,0.95,-0.21557,0.00013,18.58497]
[1778466347665,35.26,81198.89,0.95,-0.21749,0.00013,18.67708]
[1778466347747,35.26,81198.89,0.95,-0.21749,0.00013,18.67708]
[1778466347756,35.26,81198.89,0.95,-0.21749,0.00013,18.67708]
[1778466348058,35.26,81198.89,0.95,-0.21749,0.00013,18.67708]
[1778466348159,35.26,81198.89,0.95,-0.21749,0.00013,18.67708]
[1778466348497,35.26,81198.89,0.95,-0.21749,0.00013,18.6771]
[1778466349992,35.26,81191.8,0.95,-0.21842,0.00013,18.72155]
[1778466353058,35.26,81193.32,0.95,-0.21822,0.00013,18.71194]
[1778466353257,35.26,81193.32,0.95,-0.21822,0.00013,18.71194]
[1778466356420,35.26,81188.86,0.95,-0.21881,0.00013,18.73972]
[1778466359698,35.26,81189.5,0.95,-0.21871,0.00013,18.73536]
[1778466360943,35.26,81188.0,0.95,-0.21891,0.00013,18.7447]
[1778466365629,35.26,81176.84,0.95,-0.22038,0.00013,18.81429]
[1778466368865,35.25,81177.38,0.95,-0.2203,0.00013,18.81066]
[1778466373902,35.25,81182.58,0.95,-0.21961,0.00013,18.77783]
[1778466373910,35.25,81182.58,0.95,-0.21961,0.00013,18.77783]
[1778466374072,35.25,81182.58,0.95,-0.21961,0.00013,18.77783]
[1778466374111,35.25,81182.58,0.95,-0.21961,0.00013,18.77783]
[1778466374693,35.25,81187.87,0.95,-0.21891,0.00013,18.74465]
[1778466374907,35.25,81187.87,0.95,-0.21891,0.00013,18.74465]
[1778466375709,35.25,81205.47,0.95,-0.21659,0.00013,18.63386]
[1778466375824,35.25,81205.47,0.95,-0.21659,0.00013,18.63386]
[1778466375853,35.25,81205.47,0.95,-0.21659,0.00013,18.63386]
[1778466376706,35.25,81208.85,0.95,-0.21615,0.00013,18.61246]
[1778466377223,35.25,81208.85,0.95,-0.21615,0.00013,18.61246]
[1778466377251,35.25,81208.85,0.95,-0.21615,0.00013,18.61246]
[1778466377688,35.25,81208.85,0.95,-0.21615,0.00013,18.61246]
[1778466377714,35.25,81205.78,0.95,-0.21655,0.00013,18.6317]
[1778466378067,35.25,81205.78,0.95,-0.21655,0.00013,18.6317]
[1778466378999,35.25,81207.19,0.95,-0.21636,0.00013,18.6227]
[1778466379726,35.25,81208.17,0.95,-0.21623,0.00013,18.61642]
[1778466383069,35.25,81209.0,0.95,-0.21612,0.00013,18.61097]
[1778466383090,35.25,81209.0,0.95,-0.21612,0.00013,18.61097]
[1778466383324,35.25,81209.71,0.95,-0.21602,0.00013,18.60629]
[1778466385105,35.25,81211.6,0.95,-0.21577,0.00013,18.59438]
[1778466385200,35.25,81216.01,0.95,-0.21519,0.00013,18.56646]
[1778466386725,35.25,81216.01,0.95,-0.21519,0.00013,18.56646]
[1778466386825,35.25,81216.02,0.95,-0.21519,0.00013,18.56626]
[1778466388137,35.25,81216.02,0.95,-0.21519,0.00013,18.56626]
[1778466388238,35.25,81215.98,0.95,-0.21519,0.00013,18.5664]
[1778466391521,35.25,81215.78,0.95,-0.21522,0.00013,18.56761]
[1778466393279,35.25,81218.05,0.95,-0.21488,0.00013,18.54855]
[1778466393283,35.25,81218.05,0.95,-0.21488,0.00013,18.54855]
[1778466393380,35.25,81219.75,0.95,-0.21466,0.00013,18.53772]
[1778466398858,35.25,81225.65,0.95,-0.21389,0.00013,18.50028]
[1778466403251,35.25,81227.91,0.95,-0.21359,0.00013,18.48587]
[1778466403617,35.25,81227.91,0.95,-0.21359,0.00013,18.48587]
[1778466403726,35.25,81227.91,0.95,-0.21359,0.00013,18.48587]
[1778466403629,35.25,81221.97,0.95,-0.21436,0.00013,18.52337]
[1778466403911,35.25,81205.01,0.95,-0.21658,0.00013,18.63036]
[1778466406064,35.25,81200.06,0.95,-0.21723,0.00013,18.66149]
[1778466406117,35.25,81198.9,0.95,-0.21738,0.00013,18.66878]
[1778466411705,35.25,81199.89,0.95,-0.21725,0.00013,18.66217]
[1778466411711,35.25,81199.89,0.95,-0.21725,0.00013,18.66217]
[1778466411743,35.24,81201.99,0.95,-0.21696,0.00013,18.64868]
[1778466413234,35.24,81201.99,0.95,-0.21696,0.00013,18.64868]
[1778466413741,35.24,81201.99,0.95,-0.21696,0.00013,18.64868]
[1778466413981,35.24,81203.16,0.95,-0.2168,0.00013,18.64098]
[1778466419000,35.24,81200.07,0.95,-0.21719,0.00013,18.65957]
[1778466424051,35.24,81200.54,0.95,-0.21711,0.00013,18.65545]
[1778466429039,35.23,81207.78,0.95,-0.21614,0.00013,18.60879]
[1778466431629,35.23,81206.92,0.95,-0.21625,0.00013,18.61404]
[1778466439410,35.23,81201.35,0.95,-0.21695,0.00013,18.64796]
[1778466442307,35.23,81189.11,0.95,-0.21855,0.00013,18.72423]
[1778466445723,35.23,81185.26,0.95,-0.21906,0.00013,18.74844]
[1778466446669,35.23,81186.46,0.95,-0.2189,0.00013,18.74089]
[1778466448522,35.23,81186.32,0.95,-0.21892,0.00013,18.74176]
[1778466448559,35.23,81186.65,0.95,-0.21888,0.00013,18.73968]
[1778466448984,35.23,81186.65,0.95,-0.21888,0.00013,18.73968]
[1778466449009,35.23,81186.65,0.95,-0.21888,0.00013,18.73968]
[1778466449619,35.23,81186.65,0.95,-0.21888,0.00013,18.73968]
[1778466449720,35.23,81191.55,0.95,-0.21823,0.00013,18.70893]
[1778466450303,35.23,81191.55,0.95,-0.21823,0.00013,18.70893]
[1778466452471,35.23,81197.95,0.95,-0.21735,0.00013,18.66421]
[1778466453239,35.23,81198.55,0.95,-0.21728,0.00013,18.66052]
[1778466455998,35.23,81199.96,0.95,-0.21709,0.00013,18.65158]
[1778466459594,35.23,81200.73,0.95,-0.21699,0.00013,18.64667]
[1778466465324,35.23,81200.43,0.95,-0.21703,0.00013,18.64849]
[1778466467335,35.23,81201.74,0.95,-0.21685,0.00013,18.64025]
[1778466468987,35.23,81202.77,0.95,-0.21671,0.00013,18.63352]
[1778466469444,35.23,81202.77,0.95,-0.21671,0.00013,18.63352]
[1778466469472,35.23,81202.77,0.95,-0.21671,0.00013,18.63352]
[1778466469680,35.23,81202.77,0.95,-0.21671,0.00013,18.63352]
[1778466469687,35.23,81202.8,0.95,-0.21671,0.00013,18.63322]
[1778466471117,35.23,81202.8,0.95,-0.21671,0.00013,18.6331]
[1778466473093,35.23,81209.74,0.95,-0.21579,0.00013,18.58922]
[1778466473383,35.23,81208.85,0.95,-0.21591,0.00013,18.59476]
[1778466478416,35.22,81207.22,0.95,-0.21611,0.00013,18.60466]
[1778466479221,35.22,81207.22,0.95,-0.21611,0.00013,18.60466]
[1778466480405,35.22,81213.42,0.95,-0.2153,0.00013,18.56547]
[1778466481523,35.22,81220.39,0.95,-0.21439,0.00013,18.52139]
[1778466481556,35.22,81220.39,0.95,-0.21439,0.00013,18.52139]
[1778466481561,35.22,81220.39,0.95,-0.21439,0.00013,18.52139]
[1778466481619,35.22,81220.98,0.95,-0.21431,0.00013,18.51768]
[1778466483328,35.22,81220.98,0.95,-0.21431,0.00013,18.51757]
[1778466483453,35.22,81221.45,0.95,-0.21425,0.00013,18.51447]
[1778466485170,35.22,81223.64,0.95,-0.21396,0.00013,18.50048]
[1778466485190,35.22,81223.64,0.95,-0.21396,0.00013,18.50048]
[1778466485200,35.22,81223.64,0.95,-0.21396,0.00013,18.50048]
[1778466485363,35.22,81223.64,0.95,-0.21396,0.00013,18.50048]
[1778466485465,35.22,81223.64,0.95,-0.21396,0.00013,18.50036]
[1778466486516,35.22,81212.01,0.95,-0.21548,0.00013,18.57387]
[1778466492514,35.22,81205.74,0.95,-0.21629,0.00013,18.61297]
[1778466497549,35.22,81206.0,0.95,-0.21624,0.00013,18.61077]
[1778466502585,35.22,81210.96,0.95,-0.21558,0.00013,18.57895]
[1778466506236,35.22,81212.0,0.95,-0.21544,0.00013,18.57216]
[1778466506267,35.22,81212.0,0.95,-0.21544,0.00013,18.57216]
[1778466506612,35.22,81212.0,0.95,-0.21544,0.00013,18.57209]
[1778466507654,35.22,81212.0,0.95,-0.21544,0.00013,18.57209]
[1778466507668,35.22,81212.0,0.95,-0.21544,0.00013,18.57209]
[1778466507708,35.22,81225.16,0.95,-0.21372,0.00013,18.48869]
[1778466509954,35.21,81226.01,0.95,-0.2136,0.00013,18.48302]
[1778466509957,35.21,81226.01,0.95,-0.2136,0.00013,18.48302]
[1778466510640,35.21,81226.16,0.95,-0.21358,0.00013,18.48193]
[1778466511598,35.21,81226.16,0.95,-0.21358,0.00013,18.48193]
[1778466511657,35.21,81223.78,0.95,-0.21385,0.00013,18.49229]
[1778466511984,35.21,81223.78,0.95,-0.21385,0.00013,18.49229]
[1778466512006,35.21,81223.78,0.95,-0.21385,0.00013,18.49229]
[1778466512654,35.21,81223.78,0.95,-0.21385,0.00013,18.49219]
[1778466517689,35.21,81227.03,0.95,-0.21342,0.00013,18.47111]
[1778466518132,35.21,81227.03,0.95,-0.21342,0.00013,18.47111]
[1778466518233,35.21,81227.03,0.95,-0.21342,0.00013,18.47111]
[1778466518698,35.21,81228.07,0.95,-0.21328,0.00013,18.46443]
[1778466519014,35.21,81228.07,0.95,-0.21328,0.00013,18.46443]
[1778466522300,35.21,81231.66,0.95,-0.21281,0.00013,18.44136]
[1778466524239,35.21,81238.18,0.95,-0.21196,0.00013,18.39981]
[1778466524768,35.21,81235.91,0.95,-0.21225,0.00013,18.41417]
[1778466529776,35.21,81235.69,0.95,-0.21227,0.00013,18.41519]
[1778466534789,35.21,81236.54,0.95,-0.21215,0.00013,18.40928]
[1778466534803,35.21,81236.54,0.95,-0.21215,0.00013,18.40928]
[1778466534818,35.21,81236.54,0.95,-0.21215,0.00013,18.40928]
[1778466534838,35.21,81238.49,0.95,-0.2119,0.00013,18.39672]
[1778466536491,35.21,81238.49,0.95,-0.21189,0.00013,18.39655]
[1778466537361,35.21,81245.46,0.95,-0.21099,0.00013,18.35201]
[1778466537402,35.21,81245.46,0.95,-0.21099,0.00013,18.35201]
[1778466537833,35.21,81245.54,0.95,-0.21097,0.00013,18.35136]
[1778466540083,35.2,81245.39,0.95,-0.21099,0.00013,18.35203]
[1778466540103,35.2,81245.39,0.95,-0.21099,0.00013,18.35203]
[1778466540854,35.2,81244.51,0.95,-0.2111,0.00013,18.35749]
[1778466543148,35.2,81240.08,0.95,-0.21167,0.00013,18.38536]
[1778466543168,35.2,81240.08,0.95,-0.21167,0.00013,18.38536]
[1778466543175,35.2,81240.08,0.95,-0.21167,0.00013,18.38536]
[1778466543874,35.2,81235.2,0.95,-0.2123,0.00013,18.4162]
[1778466544614,35.2,81235.2,0.95,-0.2123,0.00013,18.4162]
[1778466544709,35.2,81235.2,0.95,-0.2123,0.00013,18.4162]
[1778466546029,35.2,81236.89,0.95,-0.21207,0.00013,18.40502]
[1778466546743,35.2,81236.89,0.95,-0.21207,0.00013,18.40502]
[1778466546894,35.2,81237.5,0.95,-0.21198,0.00013,18.40092]
[1778466548294,35.2,81238.74,0.95,-0.21182,0.00013,18.39282]
[1778466548304,35.2,81238.74,0.95,-0.21182,0.00013,18.39282]
[1778466548909,35.2,81239.52,0.95,-0.21171,0.00013,18.38765]
[1778466554897,35.2,81243.06,0.95,-0.21124,0.00013,18.36431]
[1778466559069,35.19,81246.57,0.95,-0.21077,0.00013,18.34106]
[1778466559087,35.19,81248.72,0.95,-0.21049,0.00013,18.32718]
[1778466565050,35.19,81252.48,0.95,-0.20998,0.00013,18.30213]
[1778466566972,35.19,81252.48,0.95,-0.20998,0.00013,18.30196]
[1778466567809,35.19,81252.48,0.95,-0.20998,0.00013,18.30196]
[1778466572901,35.19,81253.23,0.95,-0.20987,0.00013,18.29637]
[1778466573167,35.19,81253.23,0.95,-0.20983,0.00013,18.29157]
[1778466573196,35.19,81253.23,0.95,-0.20983,0.00013,18.29157]
[1778466573922,35.19,81250.62,0.95,-0.21016,0.00013,18.30791]
[1778466574062,35.19,81250.62,0.95,-0.21016,0.00013,18.30791]
[1778466578151,35.18,81252.11,0.95,-0.20995,0.00013,18.29785]
[1778466579568,35.18,81255.39,0.95,-0.20953,0.00013,18.27675]
[1778466579740,35.18,81255.38,0.95,-0.20952,0.00013,18.27654]
[1778466580419,35.18,81255.38,0.95,-0.20952,0.00013,18.27654]
[1778466580428,35.18,81255.38,0.95,-0.20952,0.00013,18.27654]
[1778466580445,35.18,81255.38,0.95,-0.20952,0.00013,18.27654]
[1778466580462,35.18,81255.37,0.95,-0.20953,0.00013,18.27661]
[1778466581601,35.18,81255.37,0.95,-0.20953,0.00013,18.27661]
[1778466581694,35.18,81260.55,0.95,-0.20885,0.00013,18.24325]
[1778466582759,35.18,81260.55,0.95,-0.20885,0.00013,18.24325]
[1778466582863,35.18,81260.69,0.95,-0.20883,0.00013,18.24227]
[1778466588186,35.18,81263.12,0.95,-0.20852,0.00013,18.22637]
[1778466591819,35.18,81260.52,0.95,-0.20885,0.00013,18.24288]
[1778466591825,35.18,81260.52,0.95,-0.20885,0.00013,18.24288]
[1778466591876,35.18,81259.65,0.95,-0.20896,0.00013,18.2483]
[1778466592233,35.18,81259.65,0.95,-0.20896,0.00013,18.2483]
[1778466593890,35.18,81259.65,0.95,-0.20896,0.00013,18.2483]
[1778466593222,35.18,81259.65,0.95,-0.20895,0.00013,18.24822]
[1778466594227,35.18,81259.25,0.95,-0.209,0.00013,18.2507]
[1778466596184,35.18,81258.99,0.95,-0.20904,0.00013,18.25229]
[1778466596857,35.18,81258.0,0.95,-0.20916,0.00013,18.25846]
[1778466601482,35.18,81249.91,0.95,-0.2102,0.00013,18.30976]
[1778466607694,35.17,81247.21,0.95,-0.21053,0.00013,18.32599]
[1778466610202,35.17,81247.75,0.95,-0.21045,0.00013,18.32201]
[1778466610827,35.17,81247.95,0.95,-0.21041,0.00013,18.32037]
[1778466616382,35.17,81247.58,0.95,-0.21044,0.00013,18.32176]
[1778466621422,35.17,81249.89,0.95,-0.21013,0.00013,18.30608]
[1778466626462,35.16,81249.29,0.95,-0.21019,0.00013,18.30911]
[1778466627654,35.16,81252.83,0.95,-0.20972,0.00013,18.28611]
[1778466627689,35.16,81252.83,0.95,-0.20972,0.00013,18.28611]
[1778466628668,35.16,81259.5,0.95,-0.20886,0.00013,18.2433]
[1778466628769,35.16,81260.51,0.95,-0.20873,0.00013,18.23671]
[1778466630741,35.16,81260.51,0.95,-0.20873,0.00013,18.23671]
[1778466632811,35.16,81264.4,0.95,-0.20819,0.00013,18.20694]
[1778466632869,35.16,81264.27,0.95,-0.2082,0.00013,18.20765]
[1778466635182,35.16,81264.22,0.95,-0.20821,0.00013,18.20791]
[1778466635542,35.16,81263.99,0.95,-0.20824,0.00013,18.20932]
[1778466640678,35.16,81264.92,0.95,-0.20811,0.00013,18.20318]
[1778466641417,35.16,81267.86,0.95,-0.20773,0.00013,18.1843]
[1778466642984,35.16,81280.03,0.95,-0.20618,0.00013,18.10627]
[1778466648606,35.16,81280.12,0.95,-0.20616,0.00013,18.10526]
[1778466653650,35.16,81273.4,0.95,-0.207,0.00013,18.1477]
[1778466657423,35.15,81271.89,0.95,-0.20719,0.00013,18.15702]
[1778466657675,35.15,81271.47,0.95,-0.20724,0.00013,18.15961]
[1778466662711,35.15,81269.21,0.95,-0.20752,0.00013,18.17361]
[1778466665890,35.15,81268.55,0.95,-0.2076,0.00013,18.17764]
[1778466665991,35.15,81267.49,0.95,-0.20774,0.00013,18.18439]
[1778466666953,35.15,81267.49,0.95,-0.20774,0.00013,18.18439]
[1778466667319,35.15,81267.13,0.95,-0.20778,0.00013,18.18665]
[1778466667750,35.15,81266.77,0.95,-0.20783,0.00013,18.189]
[1778466668270,35.15,81266.77,0.95,-0.20783,0.00013,18.189]
[1778466668757,35.15,81250.5,0.95,-0.20993,0.00013,18.29313]
[1778466669077,35.15,81250.5,0.95,-0.20993,0.00013,18.29313]
[1778466669085,35.15,81250.5,0.95,-0.20993,0.00013,18.29313]
[1778466669763,35.15,81254.07,0.95,-0.20947,0.00013,18.27039]
[1778466671604,35.15,81254.25,0.95,-0.20944,0.00013,18.2693]
[1778466671789,35.15,81249.69,0.95,-0.21003,0.00013,18.29851]
[1778466676812,35.15,81244.6,0.95,-0.21069,0.00013,18.33097]
[1778466677250,35.15,81244.6,0.95,-0.21069,0.00013,18.33097]
[1778466678909,35.15,81245.15,0.95,-0.21062,0.00013,18.32743]
[1778466683719,35.15,81253.84,0.95,-0.2095,0.00013,18.27191]
[1778466683994,35.15,81253.84,0.95,-0.2095,0.00013,18.27191]
[1778466684016,35.15,81256.3,0.95,-0.20918,0.00013,18.25621]
[1778466685940,35.15,81256.3,0.95,-0.20918,0.00013,18.25624]
[1778466686014,35.15,81258.6,0.95,-0.20888,0.00013,18.24156]
[1778466689718,35.15,81259.47,0.95,-0.20878,0.00013,18.23614]
[1778466689902,35.15,81258.93,0.95,-0.20885,0.00013,18.23964]
[1778466690445,35.15,81258.93,0.95,-0.20885,0.00013,18.23964]
[1778466690910,35.15,81258.93,0.95,-0.20885,0.00013,18.23969]
[1778466691991,35.15,81258.93,0.95,-0.20885,0.00013,18.23969]
[1778466692161,35.15,81257.11,0.95,-0.20905,0.00013,18.24673]
[1778466692924,35.15,81255.07,0.95,-0.20931,0.00013,18.2598]
[1778466693932,35.15,81245.69,0.95,-0.21052,0.00013,18.31972]
[1778466695493,35.15,81243.61,0.95,-0.21079,0.00013,18.33293]
[1778466697134,35.15,81245.61,0.95,-0.21053,0.00013,18.32002]
[1778466697673,35.15,81245.61,0.95,-0.21053,0.00013,18.32002]
[1778466700983,35.15,81236.82,0.95,-0.21166,0.00013,18.37572]
[1778466703173,35.15,81239.15,0.95,-0.21135,0.00013,18.36057]
[1778466703315,35.15,81239.15,0.95,-0.21135,0.00013,18.36057]
[1778466703401,35.15,81239.15,0.95,-0.21135,0.00013,18.36057]
[1778466704056,35.15,81217.18,0.95,-0.21421,0.00013,18.50011]
[1778466704872,35.15,81217.18,0.95,-0.21421,0.00013,18.50011]
[1778466705014,35.15,81208.06,0.95,-0.21541,0.00013,18.55801]
[1778466706431,35.15,81201.45,0.95,-0.21627,0.00013,18.59978]
[1778466706528,35.15,81201.45,0.95,-0.21627,0.00013,18.59978]
[1778466707024,35.15,81200.87,0.95,-0.21635,0.00013,18.60335]
[1778466712060,35.15,81195.96,0.95,-0.21698,0.00013,18.63358]
[1778466715097,35.15,81186.48,0.95,-0.21823,0.00013,18.69304]
[1778466716555,35.15,81186.05,0.95,-0.21828,0.00013,18.69565]
[1778466720850,35.15,81186.28,0.95,-0.21824,0.00013,18.69386]
[1778466721061,35.15,81186.28,0.95,-0.21824,0.00013,18.69386]
[1778466721126,35.15,81186.95,0.95,-0.21815,0.00013,18.68956]
[1778466721182,35.15,81186.95,0.95,-0.21815,0.00013,18.68956]
[1778466722339,35.15,81191.26,0.95,-0.21758,0.00013,18.66232]
[1778466722353,35.15,81191.26,0.95,-0.21758,0.00013,18.66232]
[1778466722906,35.15,81191.26,0.95,-0.21758,0.00013,18.66232]
[1778466724952,35.15,81187.03,0.95,-0.21814,0.00013,18.68875]
[1778466725052,35.15,81182.36,0.95,-0.21875,0.00013,18.71819]
[1778466726982,35.15,81182.29,0.95,-0.21876,0.00013,18.71864]
[1778466727002,35.15,81183.52,0.95,-0.2186,0.00013,18.71092]
[1778466727942,35.15,81183.52,0.95,-0.2186,0.00013,18.71092]
[1778466729040,35.15,81185.51,0.95,-0.21834,0.00013,18.69842]
[1778466729138,35.15,81186.03,0.95,-0.21827,0.00013,18.69519]
[1778466734501,35.15,81183.51,0.95,-0.21861,0.00013,18.71128]
[1778466734653,35.15,81183.51,0.95,-0.21861,0.00013,18.71128]
[1778466734662,35.15,81183.51,0.95,-0.21861,0.00013,18.71128]
[1778466734860,35.15,81183.51,0.95,-0.21861,0.00013,18.71128]
[1778466735077,35.15,81184.24,0.95,-0.21851,0.00013,18.70671]
[1778466738060,35.15,81175.67,0.95,-0.21965,0.00013,18.76058]
[1778466739499,35.15,81176.3,0.95,-0.21956,0.00013,18.75659]
[1778466739659,35.15,81176.3,0.95,-0.21956,0.00013,18.75659]
[1778466739854,35.15,81176.3,0.95,-0.21956,0.00013,18.75659]
[1778466739882,35.15,81176.3,0.95,-0.21956,0.00013,18.75659]
[1778466739889,35.15,81158.55,0.95,-0.22193,0.00013,18.86776]
[1778466740846,35.15,81158.55,0.95,-0.22193,0.00013,18.86776]
[1778466740960,35.15,81158.55,0.95,-0.22193,0.00013,18.86776]
[1778466741027,35.15,81148.44,0.95,-0.22328,0.00013,18.93096]
[1778466742276,35.15,81157.89,0.95,-0.22202,0.00013,18.87218]
[1778466743553,35.15,81157.89,0.95,-0.22202,0.00013,18.87218]
[1778466745466,35.15,81153.93,0.95,-0.22255,0.00013,18.89676]
[1778466745557,35.15,81153.09,0.95,-0.22266,0.00013,18.90197]
[1778466746353,35.15,81153.09,0.95,-0.22266,0.00013,18.90197]
[1778466746799,35.15,81153.09,0.95,-0.22266,0.00013,18.90197]
[1778466749166,35.15,81153.21,0.95,-0.22264,0.00013,18.90106]
[1778466749270,35.15,81153.21,0.95,-0.22264,0.00013,18.90106]
[1778466749436,35.15,81153.21,0.95,-0.22264,0.00013,18.90106]
[1778466749730,35.15,81153.21,0.95,-0.22264,0.00013,18.90106]
[1778466749740,35.15,81153.21,0.95,-0.22264,0.00013,18.90106]
[1778466749973,35.15,81153.54,0.95,-0.22259,0.00013,18.89888]
[1778466750993,35.15,81153.54,0.95,-0.22259,0.00013,18.89888]
[1778466751036,35.15,81153.54,0.95,-0.22259,0.00013,18.89888]
[1778466751094,35.15,81143.47,0.95,-0.22391,0.00013,18.95722]
[1778466751701,35.15,81143.47,0.95,-0.22391,0.00013,18.95722]
[1778466751815,35.14,81137.49,0.95,-0.22471,0.00013,18.99407]
[1778466752315,35.14,81137.49,0.95,-0.22471,0.00013,18.99407]
[1778466752461,35.14,81137.49,0.95,-0.22471,0.00013,18.99407]
[1778466753160,35.15,81136.55,0.95,-0.22485,0.00013,19.00045]
[1778466754088,35.15,81136.55,0.95,-0.22485,0.00013,19.00045]
[1778466753701,35.15,81124.33,0.95,-0.22649,0.00014,19.07626]
[1778466754957,35.15,81123.35,0.95,-0.22668,0.00014,19.08473]
[1778466755330,35.15,81123.35,0.95,-0.22668,0.00014,19.08473]
[1778466755460,35.15,81122.64,0.95,-0.22677,0.00014,19.08913]
[1778466756891,35.15,81122.64,0.95,-0.22677,0.00014,19.08913]
[1778466756918,35.15,81122.64,0.95,-0.22677,0.00014,19.08913]
[1778466757755,35.16,81121.58,0.95,-0.22694,0.00014,19.09691]
[1778466757767,35.16,81121.83,0.95,-0.22692,0.00014,19.09583]
[1778466759027,35.16,81121.83,0.95,-0.22692,0.00014,19.09583]
[1778466759039,35.16,81120.23,0.95,-0.22714,0.00014,19.10619]
[1778466763898,35.17,81126.94,0.95,-0.22626,0.00014,19.06561]
[1778466763943,35.17,81126.94,0.95,-0.22626,0.00014,19.06561]
[1778466763957,35.17,81125.36,0.95,-0.22647,0.00014,19.07541]
[1778466769047,35.17,81131.09,0.95,-0.2257,0.00013,19.03988]
[1778466769074,35.17,81131.09,0.95,-0.2257,0.00013,19.03988]
[1778466769092,35.17,81131.09,0.95,-0.2257,0.00013,19.03988]
[1778466769096,35.17,81131.09,0.95,-0.2257,0.00013,19.03988]
[1778466769148,35.17,81129.12,0.95,-0.22596,0.00013,19.05217]
[1778466771417,35.17,81120.98,0.95,-0.22708,0.00014,19.10327]
[1778466772341,35.17,81120.01,0.95,-0.22721,0.00014,19.10927]
[1778466775219,35.17,81119.61,0.95,-0.22728,0.00014,19.1125]
[1778466775251,35.17,81119.61,0.95,-0.22728,0.00014,19.1125]
[1778466777322,35.17,81116.31,0.95,-0.22773,0.00014,19.13296]
[1778466779299,35.17,81123.84,0.95,-0.22671,0.00014,19.08649]
[1778466782054,35.17,81124.88,0.95,-0.22657,0.00014,19.08014]
[1778466782086,35.17,81124.88,0.95,-0.22657,0.00014,19.08014]
[1778466782102,35.17,81124.88,0.95,-0.22657,0.00014,19.08014]
[1778466782180,35.17,81128.46,0.95,-0.22609,0.00013,19.05819]
[1778466786104,35.17,81137.62,0.95,-0.22486,0.00013,19.00125]
[1778466789620,35.17,81142.75,0.95,-0.22417,0.00013,18.96929]
[1778466789639,35.17,81142.75,0.95,-0.22417,0.00013,18.96929]
[1778466789760,35.17,81142.75,0.95,-0.22417,0.00013,18.96929]
[1778466789853,35.17,81142.75,0.95,-0.22417,0.00013,18.96929]
[1778466790165,35.17,81142.75,0.95,-0.22417,0.00013,18.96929]
[1778466790168,35.17,81144.59,0.95,-0.22392,0.00013,18.95784]
[1778466790791,35.17,81144.59,0.95,-0.22392,0.00013,18.95784]
[1778466790823,35.17,81154.26,0.95,-0.22262,0.00013,18.89759]
[1778466792803,35.17,81162.63,0.95,-0.22151,0.00013,18.84532]
[1778466794694,35.17,81163.82,0.95,-0.22135,0.00013,18.83802]
[1778466795069,35.17,81163.82,0.95,-0.22135,0.00013,18.83802]
[1778466795170,35.17,81168.18,0.95,-0.22077,0.00013,18.8108]
[1778466796514,35.17,81169.23,0.95,-0.22063,0.00013,18.80415]
[1778466797466,35.17,81168.62,0.95,-0.22071,0.00013,18.80797]
[1778466797657,35.17,81168.62,0.95,-0.22071,0.00013,18.80797]
[1778466799699,35.17,81166.51,0.95,-0.22099,0.00013,18.82122]
[1778466801559,35.17,81155.17,0.95,-0.22251,0.00013,18.89239]
[1778466806445,35.17,81152.07,0.95,-0.22293,0.00013,18.91199]
[1778466806773,35.17,81148.32,0.95,-0.22344,0.00013,18.93542]
[1778466808366,35.17,81148.32,0.95,-0.22344,0.00013,18.93544]
[1778466809187,35.17,81148.32,0.95,-0.22344,0.00013,18.93544]
[1778466808938,35.17,81145.34,0.95,-0.22383,0.00013,18.95396]
[1778466811667,35.17,81147.48,0.95,-0.22355,0.00013,18.94061]
[1778466813144,35.17,81150.37,0.95,-0.22313,0.00013,18.91802]
[1778466813203,35.17,81150.96,0.95,-0.22305,0.00013,18.91437]
[1778466816304,35.17,81150.47,0.95,-0.22311,0.00013,18.91748]
[1778466816846,35.17,81153.37,0.95,-0.22273,0.00013,18.89941]
[1778466821850,35.17,81147.8,0.95,-0.22347,0.00013,18.93417]
[1778466827004,35.17,81150.1,0.95,-0.22317,0.00013,18.91985]
[1778466827504,35.17,81149.25,0.95,-0.22328,0.00013,18.92515]
[1778466827980,35.17,81150.09,0.95,-0.22317,0.00013,18.91992]
[1778466828971,35.17,81150.09,0.95,-0.22317,0.00013,18.91992]
[1778466829539,35.17,81151.31,0.95,-0.223,0.00013,18.91232]
[1778466830067,35.17,81158.85,0.95,-0.222,0.00013,18.86529]
[1778466831216,35.17,81158.85,0.95,-0.222,0.00013,18.86529]
[1778466831268,35.17,81160.11,0.95,-0.22183,0.00013,18.85748]
[1778466831352,35.17,81160.11,0.95,-0.22183,0.00013,18.85748]
[1778466832023,35.17,81165.82,0.95,-0.22107,0.00013,18.82185]
[1778466833659,35.18,81165.82,0.95,-0.22107,0.00013,18.82195]
[1778466833695,35.18,81165.82,0.95,-0.22107,0.00013,18.82195]
[1778466833933,35.18,81161.98,0.95,-0.22158,0.00013,18.84603]
[1778466836776,35.18,81163.12,0.95,-0.22144,0.00013,18.83907]
[1778466841821,35.18,81167.85,0.95,-0.22081,0.00013,18.80994]
[1778466841885,35.18,81167.85,0.95,-0.22081,0.00013,18.80994]
[1778466842269,35.18,81169.4,0.95,-0.22061,0.00013,18.80021]
[1778466842364,35.18,81169.4,0.95,-0.22061,0.00013,18.80021]
[1778466842996,35.18,81169.4,0.95,-0.22061,0.00013,18.8002]
[1778466846018,35.18,81160.5,0.95,-0.2218,0.00013,18.85604]
[1778466848460,35.18,81164.3,0.95,-0.22129,0.00013,18.83243]
[1778466853402,35.18,81169.58,0.95,-0.2206,0.00013,18.79988]
[1778466853787,35.18,81169.58,0.95,-0.2206,0.00013,18.79988]
[1778466854171,35.18,81169.58,0.95,-0.2206,0.00013,18.79988]
[1778466854263,35.18,81176.54,0.95,-0.21968,0.00013,18.75637]
[1778466856213,35.18,81176.54,0.95,-0.21968,0.00013,18.75643]
[1778466856233,35.18,81183.94,0.95,-0.2187,0.00013,18.71004]
[1778466856417,35.18,81183.94,0.95,-0.2187,0.00013,18.71004]
[1778466856495,35.18,81183.94,0.95,-0.2187,0.00013,18.71004]
[1778466856995,35.18,81183.94,0.95,-0.2187,0.00013,18.71004]
[1778466857176,35.18,81198.42,0.95,-0.21679,0.00013,18.61903]
[1778466857744,35.18,81198.42,0.95,-0.21679,0.00013,18.61903]
[1778466858243,35.18,81198.42,0.95,-0.21679,0.00013,18.61903]
[1778466860155,35.18,81191.1,0.95,-0.21776,0.00013,18.66516]
[1778466860331,35.18,81182.71,0.95,-0.21887,0.00013,18.71793]
[1778466861125,35.18,81182.71,0.95,-0.21887,0.00013,18.7179]
[1778466861873,35.18,81182.71,0.95,-0.21887,0.00013,18.7179]
[1778466862131,35.18,81177.21,0.95,-0.21959,0.00013,18.75238]
[1778466862465,35.18,81177.21,0.95,-0.21959,0.00013,18.75238]
[1778466862724,35.18,81177.21,0.95,-0.21959,0.00013,18.75238]
[1778466863140,35.18,81177.21,0.95,-0.21959,0.00013,18.75231]
[1778466868173,35.18,81179.22,0.95,-0.21932,0.00013,18.73933]
[1778466873208,35.18,81175.27,0.95,-0.21981,0.00013,18.75964]
[1778466874704,35.18,81174.8,0.95,-0.21987,0.00013,18.76267]
[1778466874761,35.18,81174.8,0.95,-0.21987,0.00013,18.76267]
[1778466874917,35.18,81174.8,0.95,-0.21987,0.00013,18.76267]
[1778466875223,35.18,81174.7,0.95,-0.21989,0.00013,18.76337]
[1778466876231,35.18,81164.72,0.95,-0.22122,0.00013,18.82604]
[1778466881264,35.18,81163.59,0.95,-0.22138,0.00013,18.83349]
[1778466884225,35.18,81164.58,0.95,-0.22125,0.00013,18.82743]
[1778466884673,35.18,81164.99,0.95,-0.2212,0.00013,18.82493]
[1778466885293,35.18,81165.96,0.95,-0.22107,0.00013,18.81892]
[1778466885325,35.18,81165.96,0.95,-0.22107,0.00013,18.81892]
[1778466885546,35.18,81165.96,0.95,-0.22107,0.00013,18.81892]
[1778466886930,35.18,81167.7,0.95,-0.22084,0.00013,18.80808]
[1778466887305,35.18,81174.16,0.95,-0.21998,0.00013,18.76745]
[1778466892341,35.18,81174.48,0.95,-0.21992,0.00013,18.76478]
[1778466898038,35.18,81176.17,0.95,-0.21968,0.00013,18.75349]
[1778466900423,35.18,81179.55,0.95,-0.21922,0.00013,18.7319]
[1778466906440,35.18,81187.97,0.95,-0.2181,0.00013,18.67867]
[1778466907484,35.18,81187.97,0.95,-0.2181,0.00013,18.67867]
[1778466907553,35.18,81188.14,0.95,-0.21808,0.00013,18.67758]
[1778466908577,35.18,81188.14,0.95,-0.21808,0.00013,18.67758]
[1778466908677,35.18,81188.48,0.95,-0.21804,0.00013,18.67543]
[1778466909983,35.18,81188.48,0.95,-0.21804,0.00013,18.67543]
[1778466915504,35.18,81179.86,0.95,-0.21917,0.00013,18.72935]
[1778466918167,35.18,81179.31,0.95,-0.21924,0.00013,18.73275]
[1778466918443,35.17,81181.33,0.95,-0.21897,0.00013,18.71996]
[1778466918454,35.17,81181.33,0.95,-0.21897,0.00013,18.71996]
[1778466918457,35.17,81181.33,0.95,-0.21897,0.00013,18.71996]
[1778466918762,35.17,81182.39,0.95,-0.21883,0.00013,18.7133]
[1778466923546,35.17,81189.44,0.95,-0.2179,0.00013,18.66892]
[1778466929602,35.18,81192.86,0.95,-0.21746,0.00013,18.64784]
[1778466934689,35.18,81192.13,0.95,-0.21753,0.00013,18.64818]
[1778466934961,35.18,81182.12,0.95,-0.21885,0.00013,18.71114]
[1778466935638,35.18,81182.12,0.95,-0.21885,0.00013,18.71114]
[1778466935660,35.18,81182.12,0.95,-0.21885,0.00013,18.71114]
[1778466936344,35.18,81182.12,0.95,-0.21885,0.00013,18.71114]
[1778466936367,35.18,81180.01,0.95,-0.21913,0.00013,18.72453]
[1778466936650,35.18,81180.01,0.95,-0.21913,0.00013,18.72453]
[1778466941685,35.18,81178.01,0.95,-0.2194,0.00013,18.73721]
[1778466946720,35.18,81175.25,0.95,-0.21977,0.00013,18.75467]
[1778466951756,35.18,81174.38,0.95,-0.21989,0.00013,18.76021]
[1778466953671,35.18,81174.5,0.95,-0.21987,0.00013,18.75949]
[1778466953686,35.18,81174.5,0.95,-0.21987,0.00013,18.75949]
[1778466953689,35.18,81174.5,0.95,-0.21987,0.00013,18.75949]
[1778466953691,35.18,81174.5,0.95,-0.21987,0.00013,18.75949]
[1778466954098,35.18,81174.5,0.95,-0.21987,0.00013,18.75949]
[1778466954114,35.18,81174.5,0.95,-0.21987,0.00013,18.75949]
[1778466954215,35.18,81174.69,0.95,-0.21985,0.00013,18.75832]
[1778466959811,35.18,81174.16,0.95,-0.21992,0.00013,18.7617]
[1778466960836,35.18,81174.16,0.95,-0.21992,0.00013,18.7617]
[1778466961232,35.18,81174.16,0.95,-0.21992,0.00013,18.7617]
[1778466962169,35.18,81175.88,0.95,-0.21969,0.00013,18.75094]
[1778466962724,35.18,81177.61,0.95,-0.21946,0.00013,18.74011]
[1778466962832,35.18,81177.61,0.95,-0.21946,0.00013,18.74011]
[1778466968877,35.18,81177.89,0.95,-0.21943,0.00013,18.73857]
[1778466969587,35.18,81177.89,0.95,-0.21943,0.00013,18.73857]
[1778466969637,35.18,81177.89,0.95,-0.21943,0.00013,18.73857]
[1778466969924,35.18,81177.89,0.95,-0.21943,0.00013,18.73857]
[1778466970270,35.18,81185.45,0.95,-0.21843,0.00013,18.691]
[1778466971008,35.18,81185.45,0.95,-0.21843,0.00013,18.691]
[1778466971384,35.18,81197.53,0.95,-0.21683,0.00013,18.61482]
[1778466975103,35.18,81202.5,0.95,-0.21617,0.00013,18.58342]
[1778466975118,35.18,81203.85,0.95,-0.216,0.00013,18.5749]
[1778466980965,35.18,81205.77,0.95,-0.21575,0.00013,18.56281]
[1778466986009,35.18,81199.42,0.95,-0.21658,0.00013,18.60266]
[1778466991389,35.18,81199.66,0.95,-0.21654,0.00013,18.60098]
[1778466991396,35.18,81199.66,0.95,-0.21654,0.00013,18.60098]
[1778466991395,35.18,81200.52,0.95,-0.21639,0.00013,18.59083]
[1778466991497,35.18,81200.52,0.95,-0.21639,0.00013,18.59083]
[1778466996007,35.18,81200.96,0.95,-0.21633,0.00013,18.58784]
[1778466997522,35.18,81202.9,0.95,-0.21607,0.00013,18.57552]
[1778466998412,35.18,81202.9,0.95,-0.21607,0.00013,18.57552]
[1778466998424,35.18,81202.9,0.95,-0.21607,0.00013,18.57552]
[1778466998414,35.18,81200.36,0.95,-0.21641,0.00013,18.59153]
[1778466998554,35.18,81200.36,0.95,-0.21641,0.00013,18.59153]
[1778466999385,35.18,81189.14,0.95,-0.21788,0.00013,18.66221]
[1778466999469,35.18,81189.14,0.95,-0.21788,0.00013,18.66221]
[1778466999500,35.18,81189.14,0.95,-0.21788,0.00013,18.66221]
[1778467000115,35.18,81176.71,0.95,-0.21953,0.00013,18.74046]
[1778467001794,35.18,81174.7,0.95,-0.2198,0.00013,18.75311]
[1778467003335,35.18,81174.62,0.95,-0.21981,0.00013,18.75365]
[1778467003421,35.18,81174.62,0.95,-0.21981,0.00013,18.75365]
[1778467003556,35.18,81174.62,0.95,-0.21981,0.00013,18.75369]
[1778467003771,35.18,81174.62,0.95,-0.21981,0.00013,18.75369]
[1778467004398,35.18,81174.62,0.95,-0.21981,0.00013,18.75369]
[1778467004140,35.18,81174.58,0.95,-0.21982,0.00013,18.75398]
[1778467005120,35.18,81174.58,0.95,-0.21982,0.00013,18.75398]
[1778467005130,35.18,81174.58,0.95,-0.21982,0.00013,18.75398]
[1778467005145,35.18,81172.65,0.95,-0.22007,0.00013,18.7661]
[1778467006089,35.18,81172.65,0.95,-0.22007,0.00013,18.7661]
[1778467006351,35.18,81176.36,0.95,-0.21958,0.00013,18.74289]
[1778467007801,35.18,81176.36,0.95,-0.21958,0.00013,18.74294]
[1778467008199,35.18,81176.18,0.95,-0.21961,0.00013,18.74411]
[1778467014207,35.18,81178.18,0.95,-0.21935,0.00013,18.7319]
[1778467019241,35.18,81171.22,0.95,-0.22027,0.00013,18.77549]
[1778467021618,35.18,81172.39,0.95,-0.22012,0.00013,18.76817]
[1778467022141,35.18,81172.39,0.95,-0.22012,0.00013,18.76817]
[1778467022147,35.18,81172.39,0.95,-0.22012,0.00013,18.76817]
[1778467022263,35.18,81171.85,0.95,-0.22019,0.00013,18.77157]
[1778467024751,35.18,81169.93,0.95,-0.22045,0.00013,18.78362]
[1778467029071,35.18,81169.3,0.95,-0.22053,0.00013,18.78756]
[1778467029089,35.18,81169.3,0.95,-0.22053,0.00013,18.78756]
[1778467029103,35.18,81169.3,0.95,-0.22053,0.00013,18.78756]
[1778467029315,35.18,81169.3,0.95,-0.22053,0.00013,18.78755]
[1778467031186,35.18,81171.17,0.95,-0.22028,0.00013,18.77583]
[1778467031359,35.18,81171.17,0.95,-0.22028,0.00013,18.77583]
[1778467031409,35.18,81171.17,0.95,-0.22028,0.00013,18.77583]
[1778467031453,35.18,81171.5,0.95,-0.22024,0.00013,18.77377]
[1778467032953,35.18,81171.5,0.95,-0.22024,0.00013,18.77382]
[1778467033629,35.18,81165.95,0.95,-0.22098,0.00013,18.80857]
[1778467039687,35.18,81167.92,0.95,-0.22071,0.00013,18.79611]
[1778467040398,35.18,81167.92,0.95,-0.22071,0.00013,18.79611]
[1778467040419,35.18,81167.92,0.95,-0.22071,0.00013,18.79611]
[1778467041397,35.18,81168.69,0.95,-0.22061,0.00013,18.79122]
[1778467041969,35.18,81168.69,0.95,-0.22061,0.00013,18.79122]
[1778467042000,35.18,81168.69,0.95,-0.22061,0.00013,18.79122]
[1778467042405,35.18,81168.74,0.95,-0.2206,0.00013,18.79088]
[1778467043282,35.18,81168.74,0.95,-0.2206,0.00013,18.79088]
[1778467043297,35.18,81168.74,0.95,-0.2206,0.00013,18.79088]
[1778467043411,35.18,81168.37,0.95,-0.22065,0.00013,18.79318]
[1778467048446,35.18,81170.08,0.95,-0.22042,0.00013,18.78235]
[1778467048629,35.18,81170.08,0.95,-0.22042,0.00013,18.78235]
[1778467048720,35.18,81170.08,0.95,-0.22042,0.00013,18.78235]
[1778467049457,35.18,81170.19,0.95,-0.2204,0.00013,18.78165]
[1778467054488,35.18,81174.73,0.95,-0.21977,0.00013,18.74867]
[1778467059413,35.18,81177.81,0.95,-0.21936,0.00013,18.72946]
[1778467059529,35.18,81179.99,0.95,-0.21908,0.00013,18.71587]
[1778467061641,35.18,81192.96,0.95,-0.21736,0.00013,18.63433]
[1778467067185,35.18,81194.0,0.95,-0.21722,0.00013,18.62773]
[1778467073079,35.18,81195.99,0.95,-0.21696,0.00013,18.61525]
[1778467073229,35.18,81195.99,0.95,-0.21696,0.00013,18.61525]
[1778467074850,35.18,81195.01,0.95,-0.21709,0.00013,18.6215]
[1778467075377,35.18,81193.62,0.95,-0.21728,0.00013,18.63029]
[1778467076323,35.18,81193.62,0.95,-0.21728,0.00013,18.63029]
[1778467076367,35.18,81193.62,0.95,-0.21728,0.00013,18.63029]
[1778467076424,35.18,81194.1,0.95,-0.21721,0.00013,18.62728]
[1778467077144,35.18,81194.1,0.95,-0.21721,0.00013,18.62728]
[1778467077168,35.18,81194.1,0.95,-0.21721,0.00013,18.62728]
[1778467077269,35.18,81194.1,0.95,-0.21721,0.00013,18.62729]
[1778467082944,35.18,81194.92,0.95,-0.21711,0.00013,18.62216]
[1778467083540,35.18,81194.35,0.95,-0.21718,0.00013,18.62575]
[1778467084517,35.18,81194.35,0.95,-0.21718,0.00013,18.62576]
[1778467085600,35.18,81191.77,0.95,-0.21752,0.00013,18.64201]
[1778467085633,35.18,81193.22,0.95,-0.21733,0.00013,18.63285]
[1778467086784,35.18,81193.22,0.95,-0.21733,0.00013,18.63285]
[1778467086794,35.18,81193.22,0.95,-0.21733,0.00013,18.63285]
[1778467086812,35.18,81193.22,0.95,-0.21733,0.00013,18.63285]
[1778467086850,35.18,81192.4,0.95,-0.21744,0.00013,18.63801]
[1778467089786,35.18,81175.71,0.95,-0.21964,0.00013,18.7428]
[1778467094822,35.18,81177.93,0.95,-0.21935,0.00013,18.72882]
[1778467099855,35.18,81176.08,0.95,-0.21959,0.00013,18.74042]
[1778467104891,35.18,81182.31,0.95,-0.21877,0.00013,18.70117]
[1778467109956,35.18,81182.95,0.95,-0.21867,0.00013,18.69683]
[1778467115366,35.18,81182.82,0.95,-0.21865,0.00013,18.69278]
[1778467116443,35.18,81182.31,0.95,-0.21871,0.00013,18.69567]
[1778467116485,35.18,81182.31,0.95,-0.21871,0.00013,18.69567]
[1778467117292,35.18,81182.31,0.95,-0.21871,0.00013,18.69567]
[1778467117317,35.18,81182.31,0.95,-0.21871,0.00013,18.69567]
[1778467118645,35.17,81186.36,0.95,-0.21817,0.00013,18.66977]
[1778467119308,35.17,81186.36,0.95,-0.21817,0.00013,18.66977]
[1778467119713,35.17,81186.76,0.95,-0.21811,0.00013,18.66712]
[1778467119801,35.17,81186.76,0.95,-0.21811,0.00013,18.66712]
[1778467120022,35.17,81186.76,0.95,-0.21811,0.00013,18.66712]
[1778467120064,35.17,81186.76,0.95,-0.21811,0.00013,18.66712]
[1778467120467,35.17,81174.94,0.95,-0.21968,0.00013,18.74125]
[1778467121536,35.17,81166.13,0.95,-0.22085,0.00013,18.79644]
[1778467122487,35.17,81166.13,0.95,-0.22085,0.00013,18.79644]
[1778467123382,35.17,81166.9,0.95,-0.22074,0.00013,18.79148]
[1778467128247,35.17,81169.99,0.95,-0.22033,0.00013,18.77195]
[1778467132585,35.17,81172.53,0.95,-0.21999,0.00013,18.75589]
[1778467139036,35.17,81165.97,0.95,-0.22085,0.00013,18.79675]
[1778467143142,35.17,81162.31,0.95,-0.22133,0.00013,18.81927]
[1778467143553,35.17,81160.12,0.95,-0.22163,0.00013,18.83296]
[1778467143656,35.17,81160.12,0.95,-0.22163,0.00013,18.83296]
[1778467143777,35.17,81160.12,0.95,-0.22163,0.00013,18.83296]
[1778467144062,35.17,81160.12,0.95,-0.22163,0.00013,18.83296]
[1778467144476,35.17,81138.3,0.95,-0.22455,0.00013,18.96885]
[1778467146199,35.17,81136.67,0.95,-0.22477,0.00013,18.9791]
[1778467148471,35.17,81135.29,0.95,-0.22496,0.00013,18.98764]
[1778467151159,35.17,81132.05,0.95,-0.22539,0.00013,19.00763]
[1778467155968,35.17,81132.81,0.95,-0.22528,0.00013,19.00273]
[1778467156309,35.17,81132.81,0.95,-0.22528,0.00013,19.00273]
[1778467156370,35.17,81138.89,0.95,-0.22446,0.00013,18.96495]
[1778467157389,35.17,81138.89,0.95,-0.22446,0.00013,18.96495]
[1778467160353,35.17,81143.46,0.95,-0.22385,0.00013,18.93661]
[1778467161442,35.17,81145.9,0.95,-0.22353,0.00013,18.92148]
[1778467163989,35.17,81142.71,0.95,-0.22396,0.00013,18.94142]
[1778467169359,35.17,81145.21,0.95,-0.22362,0.00013,18.92596]
[1778467173672,35.17,81148.11,0.95,-0.2232,0.00013,18.90335]
[1778467173974,35.17,81148.11,0.95,-0.2232,0.00013,18.90335]
[1778467174488,35.17,81148.11,0.95,-0.2232,0.00013,18.90335]
[1778467174586,35.17,81159.23,0.95,-0.22171,0.00013,18.834]
[1778467175102,35.17,81159.23,0.95,-0.22171,0.00013,18.834]
[1778467176213,35.17,81159.23,0.95,-0.22171,0.00013,18.83391]
[1778467176407,35.17,81175.63,0.95,-0.21953,0.00013,18.73114]
[1778467176992,35.17,81175.63,0.95,-0.21953,0.00013,18.73114]
[1778467177419,35.17,81176.19,0.95,-0.21945,0.00013,18.72757]
[1778467180408,35.17,81176.54,0.95,-0.2194,0.00013,18.72528]
[1778467180499,35.17,81177.6,0.95,-0.21926,0.00013,18.71859]
[1778467180879,35.17,81177.6,0.95,-0.21926,0.00013,18.71859]
[1778467180958,35.17,81177.6,0.95,-0.21926,0.00013,18.71859]
[1778467181320,35.17,81177.6,0.95,-0.21926,0.00013,18.71859]
[1778467181442,35.17,81178.06,0.95,-0.2192,0.00013,18.71567]
[1778467182449,35.17,81192.86,0.95,-0.21724,0.00013,18.62253]
[1778467182852,35.17,81192.86,0.95,-0.21724,0.00013,18.62253]
[1778467182889,35.17,81192.86,0.95,-0.21724,0.00013,18.62253]
[1778467182893,35.17,81192.86,0.95,-0.21724,0.00013,18.62253]
[1778467182903,35.17,81192.86,0.95,-0.21724,0.00013,18.62253]
[1778467183141,35.17,81192.86,0.95,-0.21724,0.00013,18.62253]
[1778467183891,35.17,81193.87,0.95,-0.21711,0.00013,18.61615]
[1778467183948,35.17,81193.87,0.95,-0.21711,0.00013,18.61615]
[1778467184694,35.17,81186.79,0.95,-0.21804,0.00013,18.66079]
[1778467185281,35.17,81186.79,0.95,-0.21804,0.00013,18.66079]
[1778467185470,35.17,81183.08,0.95,-0.21853,0.00013,18.68415]
[1778467186012,35.17,81183.08,0.95,-0.21853,0.00013,18.68415]
[1778467186101,35.17,81183.08,0.95,-0.21853,0.00013,18.68415]
[1778467186586,35.17,81183.08,0.95,-0.21853,0.00013,18.68415]
[1778467186477,35.17,81187.81,0.95,-0.21791,0.00013,18.65441]
[1778467186631,35.17,81187.81,0.95,-0.21791,0.00013,18.65441]
[1778467187487,35.17,81188.42,0.95,-0.21783,0.00013,18.65063]
[1778467188037,35.17,81188.42,0.95,-0.21783,0.00013,18.65063]
[1778467188491,35.17,81188.42,0.95,-0.21783,0.00013,18.6506]
[1778467191562,35.17,81187.42,0.95,-0.21796,0.00013,18.65683]
[1778467191708,35.17,81186.9,0.95,-0.21803,0.00013,18.66007]
[1778467192027,35.17,81186.9,0.95,-0.21803,0.00013,18.66007]
[1778467192381,35.17,81186.9,0.95,-0.21803,0.00013,18.66007]
[1778467192554,35.17,81186.9,0.95,-0.21803,0.00013,18.66007]
[1778467192530,35.17,81188.18,0.95,-0.21786,0.00013,18.65201]
[1778467193528,35.17,81211.04,0.95,-0.21485,0.00013,18.50747]
[1778467194598,35.17,81215.41,0.95,-0.21427,0.00013,18.47977]
[1778467194647,35.17,81215.41,0.95,-0.21427,0.00013,18.47977]
[1778467194918,35.17,81215.41,0.95,-0.21427,0.00013,18.47977]
[1778467194936,35.17,81215.41,0.95,-0.21427,0.00013,18.47977]
[1778467196548,35.17,81205.35,0.95,-0.21559,0.00013,18.5436]
[1778467196655,35.17,81205.35,0.95,-0.21559,0.00013,18.5436]
[1778467196665,35.17,81205.35,0.95,-0.21559,0.00013,18.5436]
[1778467197252,35.17,81205.35,0.95,-0.21559,0.00013,18.5436]
[1778467202352,35.17,81202.39,0.95,-0.21598,0.00013,18.56201]
[1778467202589,35.17,81198.52,0.95,-0.21649,0.00013,18.58652]
[1778467202710,35.17,81198.52,0.95,-0.21649,0.00013,18.58652]
[1778467204462,35.17,81194.63,0.95,-0.217,0.00013,18.6111]
[1778467205944,35.17,81193.96,0.95,-0.21709,0.00013,18.61535]
[1778467205956,35.17,81193.96,0.95,-0.21709,0.00013,18.61535]
[1778467208192,35.17,81191.83,0.95,-0.21737,0.00013,18.62881]
[1778467212247,35.17,81193.85,0.95,-0.21711,0.00013,18.61609]
[1778467212358,35.17,81193.96,0.95,-0.21709,0.00013,18.61542]
[1778467216556,35.17,81192.58,0.95,-0.21727,0.00013,18.62416]
[1778467216566,35.17,81189.85,0.95,-0.21764,0.00013,18.64136]
[1778467216860,35.17,81189.85,0.95,-0.21764,0.00013,18.64136]
[1778467216893,35.17,81188.6,0.95,-0.2178,0.00013,18.64923]
[1778467219354,35.17,81188.43,0.95,-0.21782,0.00013,18.6503]
[1778467220848,35.17,81192.68,0.95,-0.21726,0.00013,18.62341]
[1778467220949,35.17,81199.3,0.95,-0.21639,0.00013,18.58156]
[1778467226354,35.17,81196.12,0.95,-0.2168,0.00013,18.60138]
[1778467232084,35.17,81195.55,0.95,-0.21683,0.00013,18.59992]
[1778467233136,35.17,81194.14,0.95,-0.21702,0.00013,18.60873]
[1778467233668,35.17,81194.14,0.95,-0.21701,0.00013,18.60856]
[1778467234085,35.17,81194.14,0.95,-0.21701,0.00013,18.60856]
[1778467234177,35.17,81194.14,0.95,-0.21701,0.00013,18.60856]
[1778467234342,35.17,81193.09,0.95,-0.21715,0.00013,18.61519]
[1778467235051,35.17,81193.09,0.95,-0.21715,0.00013,18.61519]
[1778467235083,35.17,81193.09,0.95,-0.21715,0.00013,18.61519]
[1778467235229,35.16,81180.89,0.95,-0.21876,0.00013,18.6919]
[1778467235747,35.16,81180.89,0.95,-0.21876,0.00013,18.6919]
[1778467235765,35.16,81180.89,0.95,-0.21876,0.00013,18.6919]
[1778467236282,35.16,81179.09,0.95,-0.219,0.00013,18.70328]
[1778467241434,35.16,81178.34,0.95,-0.2191,0.00013,18.70788]
[1778467246898,35.16,81179.51,0.95,-0.21894,0.00013,18.70038]
[1778467252462,35.16,81178.24,0.95,-0.21911,0.00013,18.70826]
[1778467256895,35.16,81178.49,0.95,-0.21907,0.00013,18.70655]
[1778467257584,35.16,81178.49,0.95,-0.21907,0.00013,18.70655]
[1778467258084,35.16,81179.41,0.95,-0.21895,0.00013,18.70072]
[1778467258114,35.16,81179.41,0.95,-0.21895,0.00013,18.70072]
[1778467258155,35.16,81179.2,0.95,-0.21898,0.00013,18.70204]
[1778467259641,35.16,81179.2,0.95,-0.21898,0.00013,18.70204]
[1778467259665,35.16,81179.2,0.95,-0.21898,0.00013,18.70204]
[1778467259676,35.16,81177.88,0.95,-0.21915,0.00013,18.71007]
[1778467264740,35.16,81175.31,0.95,-0.21947,0.00013,18.72562]
[1778467266103,35.16,81169.48,0.95,-0.22025,0.00013,18.76228]
[1778467271925,35.16,81166.91,0.95,-0.22059,0.00013,18.77844]
[1778467272932,35.16,81172.89,0.95,-0.2198,0.00013,18.74096]
[1778467273079,35.16,81172.89,0.95,-0.2198,0.00013,18.74096]
[1778467273119,35.16,81172.89,0.95,-0.2198,0.00013,18.74096]
[1778467273132,35.16,81172.89,0.95,-0.2198,0.00013,18.74096]
[1778467273184,35.16,81177.69,0.95,-0.21916,0.00013,18.71086]
[1778467274641,35.16,81177.69,0.95,-0.21916,0.00013,18.71086]
[1778467274658,35.16,81177.69,0.95,-0.21916,0.00013,18.71086]
[1778467274671,35.16,81177.69,0.95,-0.21916,0.00013,18.71086]
[1778467274712,35.16,81183.36,0.95,-0.21841,0.00013,18.67514]
[1778467274893,35.16,81183.36,0.95,-0.21841,0.00013,18.67514]
[1778467275349,35.16,81183.36,0.95,-0.21841,0.00013,18.67514]
[1778467276201,35.16,81185.39,0.95,-0.21814,0.00013,18.66232]
[1778467276262,35.16,81188.8,0.95,-0.21769,0.00013,18.64074]
[1778467276936,35.16,81188.8,0.95,-0.21769,0.00013,18.64074]
[1778467277161,35.16,81188.8,0.95,-0.21769,0.00013,18.64066]
[1778467282196,35.16,81188.82,0.95,-0.21768,0.00013,18.64021]
[1778467283875,35.16,81189.12,0.95,-0.21763,0.00013,18.63824]
[1778467283953,35.16,81189.12,0.95,-0.21763,0.00013,18.63824]
[1778467284656,35.16,81189.12,0.95,-0.21763,0.00013,18.63824]
[1778467284668,35.16,81185.21,0.95,-0.21815,0.00013,18.66272]
[1778467284748,35.16,81185.21,0.95,-0.21815,0.00013,18.66272]
[1778467285297,35.16,81185.21,0.95,-0.21815,0.00013,18.66272]
[1778467285318,35.16,81185.21,0.95,-0.21815,0.00013,18.66272]
[1778467285322,35.16,81185.21,0.95,-0.21815,0.00013,18.66272]
[1778467285400,35.16,81185.21,0.95,-0.21815,0.00013,18.66272]
[1778467285416,35.16,81185.21,0.95,-0.21815,0.00013,18.66272]
[1778467285427,35.16,81185.21,0.95,-0.21815,0.00013,18.66272]
[1778467285552,35.16,81181.71,0.95,-0.21861,0.00013,18.68474]
[1778467291260,35.16,81175.93,0.95,-0.21934,0.00013,18.71622]
[1778467296349,35.16,81174.26,0.95,-0.21956,0.00013,18.72653]
[1778467300631,35.16,81172.38,0.95,-0.2198,0.00013,18.73807]
[1778467300661,35.16,81172.38,0.95,-0.2198,0.00013,18.73807]
[1778467300669,35.16,81172.38,0.95,-0.2198,0.00013,18.73807]
[1778467300735,35.16,81176.17,0.95,-0.2193,0.00013,18.71413]
[1778467302578,35.15,81191.75,0.95,-0.21723,0.00013,18.61583]
[1778467307406,35.15,81196.11,0.95,-0.21665,0.00013,18.58813]
[1778467309159,35.15,81198.87,0.95,-0.21628,0.00013,18.57059]
[1778467314580,35.15,81198.58,0.95,-0.21632,0.00013,18.57217]
[1778467314628,35.15,81192.65,0.95,-0.2171,0.00013,18.60947]
[1778467320404,35.15,81186.65,0.95,-0.21788,0.00013,18.64667]
[1778467322327,35.15,81186.65,0.95,-0.21787,0.00013,18.64655]
[1778467322464,35.15,81186.65,0.95,-0.21787,0.00013,18.64655]
[1778467322547,35.15,81185.14,0.95,-0.21807,0.00013,18.65594]
[1778467325270,35.15,81179.93,0.95,-0.21876,0.00013,18.68865]
[1778467325356,35.15,81179.93,0.95,-0.21876,0.00013,18.68865]
[1778467325648,35.15,81189.84,0.95,-0.21745,0.00013,18.62625]
[1778467327505,35.15,81189.84,0.95,-0.21745,0.00013,18.62623]
[1778467327549,35.15,81198.8,0.95,-0.21626,0.00013,18.5696]
[1778467331797,35.15,81200.06,0.95,-0.2161,0.00013,18.56155]
[1778467335809,35.15,81195.48,0.95,-0.2167,0.00013,18.59047]
[1778467335861,35.15,81195.48,0.95,-0.2167,0.00013,18.59047]
[1778467336041,35.15,81195.48,0.95,-0.2167,0.00013,18.59047]
[1778467336580,35.15,81195.48,0.95,-0.2167,0.00013,18.59047]
[1778467338671,35.15,81185.99,0.95,-0.21795,0.00013,18.65008]
[1778467339147,35.15,81185.99,0.95,-0.21795,0.00013,18.65008]
[1778467339267,35.15,81185.99,0.95,-0.21795,0.00013,18.65008]
[1778467339811,35.15,81185.99,0.95,-0.21795,0.00013,18.64998]
[1778467340557,35.15,81185.99,0.95,-0.21795,0.00013,18.64998]
[1778467340658,35.15,81185.0,0.95,-0.21807,0.00013,18.65612]
[1778467341152,35.15,81185.0,0.95,-0.21807,0.00013,18.65612]
[1778467341161,35.15,81185.0,0.95,-0.21807,0.00013,18.65612]
[1778467341615,35.15,81185.0,0.95,-0.21807,0.00013,18.65601]
[1778467346649,35.15,81188.26,0.95,-0.21763,0.00013,18.63498]
[1778467351684,35.14,81184.61,0.95,-0.21807,0.00013,18.65275]
[1778467356235,35.14,81180.47,0.95,-0.21861,0.00013,18.67829]
[1778467356727,35.14,81178.88,0.95,-0.21881,0.00013,18.68814]
[1778467361762,35.14,81182.97,0.95,-0.21826,0.00013,18.66166]
[1778467362800,35.14,81182.97,0.95,-0.21826,0.00013,18.66166]
[1778467364441,35.14,81183.3,0.95,-0.21821,0.00013,18.6593]
[1778467364775,35.14,81185.87,0.95,-0.21786,0.00013,18.64296]
[1778467369810,35.14,81186.76,0.95,-0.21773,0.00013,18.63671]
[1778467374820,35.13,81186.46,0.95,-0.21776,0.00013,18.63821]
[1778467380832,35.13,81185.32,0.95,-0.21789,0.00013,18.64431]
[1778467386001,35.13,81185.0,0.95,-0.21793,0.00013,18.64581]
[1778467391964,35.13,81184.47,0.95,-0.21798,0.00013,18.6483]
[1778467394119,35.13,81184.28,0.95,-0.218,0.00013,18.64938]
[1778467394165,35.13,81184.28,0.95,-0.218,0.00013,18.64938]
[1778467394220,35.13,81183.86,0.95,-0.21805,0.00013,18.65191]
[1778467400024,35.12,81183.64,0.95,-0.21807,0.00013,18.65263]
[1778467403212,35.12,81187.27,0.95,-0.21758,0.00013,18.62943]
[1778467403310,35.12,81191.18,0.95,-0.21707,0.00013,18.60475]
[1778467405369,35.12,81191.72,0.95,-0.21699,0.00013,18.60127]
[1778467411097,35.12,81191.93,0.95,-0.21692,0.00013,18.5949]
[1778467414087,35.12,81195.87,0.95,-0.2164,0.00013,18.56988]
[1778467414121,35.12,81195.87,0.95,-0.2164,0.00013,18.56988]
[1778467414144,35.12,81196.96,0.95,-0.21625,0.00013,18.56292]
[1778467414895,35.12,81196.96,0.95,-0.21625,0.00013,18.56292]
[1778467414933,35.12,81196.96,0.95,-0.21625,0.00013,18.56292]
[1778467415580,35.12,81196.96,0.95,-0.21625,0.00013,18.56292]
[1778467415635,35.12,81196.96,0.95,-0.21625,0.00013,18.56292]
[1778467417709,35.12,81197.32,0.95,-0.21621,0.00013,18.56056]
[1778467419737,35.12,81197.76,0.95,-0.21615,0.00013,18.55772]
[1778467423190,35.12,81202.35,0.95,-0.21554,0.00013,18.52856]
[1778467423364,35.12,81203.43,0.95,-0.2154,0.00013,18.52172]
[1778467429242,35.12,81208.37,0.95,-0.21473,0.00013,18.4896]
[1778467431361,35.12,81208.59,0.95,-0.2147,0.00013,18.48792]
[1778467431463,35.12,81207.36,0.95,-0.21486,0.00013,18.49572]
[1778467433158,35.12,81202.22,0.95,-0.21553,0.00013,18.52813]
[1778467433213,35.12,81202.22,0.95,-0.21553,0.00013,18.52813]
[1778467433270,35.12,81202.22,0.95,-0.21553,0.00013,18.52813]
[1778467434654,35.12,81202.22,0.95,-0.21553,0.00013,18.52813]
[1778467438150,35.12,81199.71,0.95,-0.21586,0.00013,18.54381]
[1778467438276,35.12,81199.71,0.95,-0.21586,0.00013,18.54381]
[1778467438309,35.11,81199.25,0.95,-0.21592,0.00013,18.54667]
[1778467443394,35.11,81205.09,0.95,-0.21515,0.00013,18.50954]
[1778467443660,35.11,81205.6,0.95,-0.21508,0.00013,18.50629]
[1778467444308,35.11,81205.6,0.95,-0.21508,0.00013,18.50629]
[1778467444887,35.11,81205.6,0.95,-0.21508,0.00013,18.50629]
[1778467444368,35.11,81206.23,0.95,-0.215,0.00013,18.50228]
[1778467445740,35.11,81206.23,0.95,-0.215,0.00013,18.50228]
[1778467445773,35.11,81206.23,0.95,-0.215,0.00013,18.50228]
[1778467445810,35.11,81207.12,0.95,-0.21488,0.00013,18.4966]
[1778467446326,35.11,81207.12,0.95,-0.21488,0.00013,18.4966]
[1778467446370,35.11,81207.12,0.95,-0.21488,0.00013,18.4966]
[1778467446413,35.11,81207.6,0.95,-0.21481,0.00013,18.49356]
[1778467450586,35.11,81208.35,0.95,-0.21471,0.00013,18.48874]
[1778467450839,35.11,81208.35,0.95,-0.21471,0.00013,18.48874]
[1778467450969,35.11,81214.73,0.95,-0.21388,0.00013,18.4482]
[1778467451399,35.11,81214.73,0.95,-0.21388,0.00013,18.4482]
[1778467452734,35.11,81233.66,0.95,-0.2114,0.00013,18.32743]
[1778467457502,35.11,81232.7,0.95,-0.21152,0.00013,18.33303]
[1778467457517,35.11,81232.7,0.95,-0.21152,0.00013,18.33303]
[1778467457539,35.11,81232.7,0.95,-0.21152,0.00013,18.33303]
[1778467457586,35.11,81232.08,0.95,-0.21159,0.00013,18.33686]
[1778467459075,35.11,81224.95,0.95,-0.21252,0.00013,18.38217]
[1778467460506,35.11,81224.95,0.95,-0.21252,0.00013,18.38206]
[1778467466462,35.11,81218.5,0.95,-0.21334,0.00013,18.42198]
[1778467466506,35.11,81218.59,0.95,-0.21332,0.00013,18.42119]
[1778467470945,35.1,81212.64,0.95,-0.21408,0.00013,18.45808]
[1778467471540,35.1,81213.22,0.95,-0.21397,0.00013,18.4495]
[1778467476574,35.1,81210.91,0.95,-0.21424,0.00013,18.46287]
[1778467481609,35.09,81209.99,0.95,-0.21434,0.00013,18.46729]
[1778467485967,35.09,81213.58,0.95,-0.21385,0.00013,18.44362]
[1778467486221,35.09,81213.58,0.95,-0.21384,0.00013,18.44332]
[1778467486254,35.09,81213.58,0.95,-0.21384,0.00013,18.44332]
[1778467486273,35.09,81213.58,0.95,-0.21384,0.00013,18.44332]
[1778467486659,35.09,81197.85,0.95,-0.21591,0.00013,18.54285]
[1778467487965,35.09,81197.76,0.95,-0.21591,0.00013,18.54314]
[1778467488782,35.09,81197.76,0.95,-0.21591,0.00013,18.54314]
[1778467488912,35.09,81197.76,0.95,-0.21591,0.00013,18.54314]
[1778467488949,35.09,81197.76,0.95,-0.21591,0.00013,18.54314]
[1778467489476,35.09,81196.62,0.95,-0.21606,0.00013,18.55014]
[1778467491084,35.09,81198.97,0.95,-0.21574,0.00013,18.53505]
[1778467491098,35.09,81198.97,0.95,-0.21574,0.00013,18.53505]
[1778467491680,35.09,81198.97,0.95,-0.21574,0.00013,18.53505]
[1778467492573,35.09,81198.97,0.95,-0.21574,0.00013,18.53505]
[1778467492686,35.09,81198.71,0.95,-0.21578,0.00013,18.53662]
[1778467493313,35.09,81198.71,0.95,-0.21578,0.00013,18.53662]
[1778467493693,35.09,81198.46,0.95,-0.21581,0.00013,18.53812]
[1778467494095,35.09,81198.46,0.95,-0.21581,0.00013,18.53812]
[1778467494105,35.09,81198.46,0.95,-0.21581,0.00013,18.53812]
[1778467494700,35.09,81198.04,0.95,-0.21586,0.00013,18.54071]
[1778467495480,35.09,81198.04,0.95,-0.21586,0.00013,18.54071]
[1778467495709,35.09,81195.57,0.95,-0.21619,0.00013,18.55628]
[1778467496180,35.09,81195.57,0.95,-0.21619,0.00013,18.55628]
[1778467497163,35.09,81195.62,0.95,-0.21618,0.00013,18.55589]
[1778467497876,35.09,81195.62,0.95,-0.21618,0.00013,18.55589]
[1778467498728,35.09,81197.68,0.95,-0.2159,0.00013,18.5427]
[1778467499539,35.09,81197.68,0.95,-0.2159,0.00013,18.5427]
[1778467499735,35.09,81198.69,0.95,-0.21577,0.00013,18.53625]
[1778467504771,35.08,81197.59,0.95,-0.21591,0.00013,18.54307]
[1778467509784,35.08,81196.48,0.95,-0.21605,0.00013,18.54986]
[1778467509786,35.08,81196.48,0.95,-0.21605,0.00013,18.54986]
[1778467509808,35.08,81199.47,0.95,-0.21566,0.00013,18.53089]
[1778467514842,35.08,81198.92,0.95,-0.21573,0.00013,18.53428]
[1778467518963,35.08,81199.37,0.95,-0.21567,0.00013,18.53139]
[1778467520024,35.08,81201.31,0.95,-0.21541,0.00013,18.51878]
[1778467520883,35.08,81203.74,0.95,-0.21508,0.00013,18.50316]
[1778467526925,35.08,81205.46,0.95,-0.21483,0.00013,18.49111]
[1778467529266,35.08,81208.43,0.95,-0.21444,0.00013,18.47188]
[1778467530005,35.08,81219.59,0.95,-0.21297,0.00013,18.40072]
[1778467530041,35.08,81219.59,0.95,-0.21297,0.00013,18.40072]
[1778467530045,35.08,81219.59,0.95,-0.21297,0.00013,18.40072]
[1778467530053,35.08,81219.59,0.95,-0.21297,0.00013,18.40072]
[1778467530953,35.08,81219.59,0.95,-0.21297,0.00013,18.40057]
[1778467535988,35.07,81221.62,0.95,-0.21265,0.00013,18.38237]
[1778467541030,35.07,81221.82,0.95,-0.21261,0.00013,18.38038]
[1778467546064,35.07,81227.46,0.95,-0.21186,0.00013,18.34373]
[1778467551319,35.07,81235.14,0.95,-0.21086,0.00013,18.29443]
[1778467552098,35.07,81235.14,0.95,-0.21086,0.00013,18.2944]
[1778467552140,35.07,81235.14,0.95,-0.21086,0.00013,18.2944]
[1778467552798,35.07,81235.14,0.95,-0.21086,0.00013,18.2944]
[1778467552844,35.07,81236.06,0.95,-0.21074,0.00013,18.28849]
[1778467558847,35.07,81236.88,0.95,-0.21063,0.00013,18.28319]
[1778467565071,35.07,81237.49,0.95,-0.21055,0.00013,18.2793]
[1778467565075,35.07,81237.49,0.95,-0.21055,0.00013,18.2793]
[1778467565196,35.07,81235.57,0.95,-0.2108,0.00013,18.29156]
[1778467570231,35.07,81240.19,0.95,-0.2102,0.00013,18.26201]
[1778467571525,35.07,81240.19,0.95,-0.2102,0.00013,18.26201]
[1778467573284,35.07,81241.51,0.95,-0.21003,0.00013,18.25359]
[1778467573331,35.07,81241.67,0.95,-0.21001,0.00013,18.25246]
[1778467579284,35.07,81244.17,0.95,-0.20966,0.00013,18.2353]
[1778467579404,35.07,81244.17,0.95,-0.20966,0.00013,18.2353]
[1778467579410,35.07,81244.17,0.95,-0.20966,0.00013,18.2353]
[1778467579455,35.06,81244.51,0.95,-0.20961,0.00013,18.23292]
[1778467581276,35.06,81244.51,0.95,-0.20961,0.00013,18.23272]
[1778467581535,35.06,81244.51,0.95,-0.20961,0.00013,18.23272]
[1778467581733,35.06,81244.51,0.95,-0.20961,0.00013,18.23272]
[1778467582099,35.06,81246.43,0.95,-0.20935,0.00013,18.22001]
[1778467587390,35.06,81247.45,0.95,-0.2092,0.00013,18.21273]
[1778467593385,35.06,81249.67,0.95,-0.20886,0.00013,18.19253]
[1778467598427,35.05,81250.56,0.95,-0.20872,0.00013,18.18551]
[1778467603954,35.05,81250.51,0.95,-0.2087,0.00013,18.18495]
[1778467603958,35.05,81250.51,0.95,-0.2087,0.00013,18.18495]
[1778467604103,35.05,81250.51,0.95,-0.2087,0.00013,18.18495]
[1778467604105,35.05,81250.88,0.95,-0.20865,0.00013,18.18213]
[1778467609182,35.05,81244.68,0.95,-0.20944,0.00013,18.22114]
[1778467610005,35.05,81244.68,0.95,-0.20944,0.00013,18.22114]
[1778467610128,35.05,81244.68,0.95,-0.20944,0.00013,18.22114]
[1778467610920,35.04,81235.17,0.95,-0.21066,0.00013,18.2817]
[1778467615937,35.04,81231.43,0.95,-0.21115,0.00013,18.30538]
[1778467619021,35.04,81231.24,0.95,-0.21117,0.00013,18.30654]
[1778467620141,35.04,81231.03,0.95,-0.2112,0.00013,18.30781]
[1778467620858,35.04,81231.03,0.95,-0.2112,0.00013,18.30781]
[1778467623985,35.04,81238.93,0.95,-0.21016,0.00013,18.25708]
[1778467624469,35.04,81239.86,0.95,-0.21004,0.00013,18.25098]
[1778467624871,35.04,81239.14,0.95,-0.21013,0.00013,18.25559]
[1778467627056,35.04,81239.14,0.95,-0.21013,0.00013,18.25553]
[1778467627127,35.04,81239.91,0.95,-0.21003,0.00013,18.25047]
[1778467632673,35.04,81243.93,0.95,-0.2095,0.00013,18.22449]
[1778467637707,35.04,81243.16,0.95,-0.2096,0.00013,18.22927]
[1778467642739,35.04,81245.38,0.95,-0.20931,0.00013,18.21488]
[1778467643730,35.04,81245.38,0.95,-0.20931,0.00013,18.21488]
[1778467644367,35.04,81245.43,0.95,-0.2093,0.00013,18.21454]
[1778467644399,35.04,81245.43,0.95,-0.2093,0.00013,18.21454]
[1778467648925,35.04,81246.33,0.95,-0.20918,0.00013,18.20867]
[1778467648967,35.04,81246.33,0.95,-0.20918,0.00013,18.20867]
[1778467650530,35.04,81247.63,0.95,-0.20902,0.00013,18.20031]
[1778467650931,35.04,81247.63,0.95,-0.20902,0.00013,18.20031]
[1778467650980,35.04,81247.63,0.95,-0.20902,0.00013,18.20031]
[1778467650997,35.04,81247.63,0.95,-0.20902,0.00013,18.20031]
[1778467651065,35.04,81247.63,0.95,-0.20902,0.00013,18.20031]
[1778467656838,35.04,81240.46,0.95,-0.2099,0.00013,18.24128]
[1778467659294,35.04,81240.45,0.95,-0.2099,0.00013,18.24096]
[1778467659872,35.04,81235.82,0.95,-0.2105,0.00013,18.27043]
[1778467661255,35.04,81235.82,0.95,-0.21049,0.00013,18.27024]
[1778467661873,35.04,81232.92,0.95,-0.21087,0.00013,18.28859]
[1778467663476,35.04,81229.48,0.95,-0.21131,0.00013,18.31027]
[1778467663527,35.04,81229.48,0.95,-0.21131,0.00013,18.31027]
[1778467663736,35.04,81229.48,0.95,-0.21131,0.00013,18.31027]
[1778467663888,35.04,81229.28,0.95,-0.21133,0.00013,18.31155]
[1778467665240,35.04,81229.28,0.95,-0.21133,0.00013,18.31155]
[1778467665255,35.03,81227.54,0.95,-0.21156,0.00013,18.32257]
[1778467670936,35.04,81225.62,0.95,-0.21181,0.00013,18.33494]
[1778467675961,35.04,81227.12,0.95,-0.21161,0.00013,18.32533]
[1778467677574,35.03,81227.94,0.95,-0.2115,0.00013,18.31989]
[1778467677601,35.03,81227.94,0.95,-0.2115,0.00013,18.31989]
[1778467677621,35.03,81227.94,0.95,-0.2115,0.00013,18.31989]
[1778467677987,35.03,81227.94,0.95,-0.2115,0.00013,18.3198]
[1778467681699,35.03,81226.82,0.95,-0.21164,0.00013,18.32677]
[1778467681704,35.03,81226.82,0.95,-0.21164,0.00013,18.32677]
[1778467682013,35.03,81227.35,0.95,-0.21157,0.00013,18.32318]
[1778467683097,35.03,81227.35,0.95,-0.21157,0.00013,18.32318]
[1778467683732,35.03,81226.79,0.95,-0.21164,0.00013,18.32666]
[1778467684081,35.03,81226.79,0.95,-0.21164,0.00013,18.32666]
[1778467684177,35.03,81229.02,0.95,-0.21135,0.00013,18.3123]
[1778467689065,35.03,81238.22,0.95,-0.21013,0.00013,18.2525]
[1778467689328,35.03,81238.22,0.95,-0.21013,0.00013,18.2525]
[1778467689893,35.03,81238.22,0.95,-0.21013,0.00013,18.2525]
[1778467690072,35.03,81238.09,0.95,-0.21015,0.00013,18.25316]
[1778467691144,35.03,81238.09,0.95,-0.21015,0.00013,18.25316]
[1778467691243,35.03,81238.91,0.95,-0.21004,0.00013,18.24773]
[1778467693109,35.03,81238.91,0.95,-0.21003,0.00013,18.24756]
[1778467693930,35.03,81234.5,0.95,-0.21061,0.00013,18.27579]
[1778467699138,35.03,81236.82,0.95,-0.2103,0.00013,18.26053]
[1778467702774,35.03,81237.58,0.95,-0.21019,0.00013,18.25546]
[1778467702813,35.03,81237.58,0.95,-0.21019,0.00013,18.25546]
[1778467703162,35.03,81238.92,0.95,-0.21002,0.00013,18.2468]
[1778467705595,35.03,81239.1,0.95,-0.20999,0.00013,18.24554]
[1778467705617,35.03,81239.1,0.95,-0.20999,0.00013,18.24554]
[1778467706185,35.03,81239.28,0.95,-0.20997,0.00013,18.24434]
[1778467709207,35.02,81229.73,0.95,-0.2112,0.00013,18.305]
[1778467713456,35.02,81228.89,0.95,-0.21128,0.00013,18.30585]
[1778467713934,35.02,81228.89,0.95,-0.21128,0.00013,18.30585]
[1778467713946,35.02,81228.89,0.95,-0.21128,0.00013,18.30585]
[1778467713966,35.02,81228.89,0.95,-0.21128,0.00013,18.30585]
[1778467713991,35.02,81228.89,0.95,-0.21128,0.00013,18.30585]
[1778467714023,35.02,81228.89,0.95,-0.21128,0.00013,18.30585]
[1778467714043,35.02,81228.89,0.95,-0.21128,0.00013,18.30585]
[1778467714087,35.02,81228.89,0.95,-0.21128,0.00013,18.30585]
[1778467714289,35.02,81210.09,0.95,-0.21374,0.00013,18.4259]
[1778467714326,35.02,81210.09,0.95,-0.21374,0.00013,18.4259]
[1778467716043,35.02,81210.28,0.95,-0.21372,0.00013,18.42472]
[1778467716058,35.02,81210.28,0.95,-0.21372,0.00013,18.42472]
[1778467716082,35.02,81210.28,0.95,-0.21372,0.00013,18.42472]
[1778467716258,35.02,81200.27,0.95,-0.21504,0.00013,18.48846]
[1778467716991,35.02,81200.27,0.95,-0.21504,0.00013,18.48846]
[1778467722303,35.02,81199.52,0.95,-0.21513,0.00013,18.49289]
[1778467726911,35.02,81201.27,0.95,-0.21489,0.00013,18.48151]
[1778467726946,35.02,81201.27,0.95,-0.21489,0.00013,18.48151]
[1778467726989,35.02,81201.27,0.95,-0.21489,0.00013,18.48151]
[1778467727047,35.02,81201.27,0.95,-0.21489,0.00013,18.48151]
[1778467727114,35.02,81203.33,0.95,-0.21462,0.00013,18.46835]
[1778467728805,35.02,81210.35,0.95,-0.21369,0.00013,18.42346]
[1778467729137,35.02,81212.97,0.95,-0.21334,0.00013,18.40661]
[1778467734805,35.02,81211.27,0.95,-0.21356,0.00013,18.41696]
[1778467738647,35.02,81213.35,0.95,-0.21328,0.00013,18.40325]
[1778467738686,35.02,81213.35,0.95,-0.21328,0.00013,18.40325]
[1778467739297,35.02,81215.53,0.95,-0.21299,0.00013,18.38916]
[1778467739430,35.02,81215.53,0.95,-0.21299,0.00013,18.38916]
[1778467739459,35.02,81215.53,0.95,-0.21299,0.00013,18.38916]
[1778467740319,35.02,81220.87,0.95,-0.21229,0.00013,18.355]
[1778467740858,35.02,81220.87,0.95,-0.21229,0.00013,18.355]
[1778467741105,35.02,81220.87,0.95,-0.21229,0.00013,18.355]
[1778467741780,35.02,81219.39,0.95,-0.21248,0.00013,18.36442]
[1778467741785,35.02,81219.39,0.95,-0.21248,0.00013,18.36442]
[1778467742384,35.02,81218.33,0.95,-0.21262,0.00013,18.37119]
[1778467743132,35.02,81218.33,0.95,-0.21262,0.00013,18.37119]
[1778467743257,35.02,81218.33,0.95,-0.21262,0.00013,18.37119]
[1778467743268,35.02,81218.33,0.95,-0.21262,0.00013,18.37119]
[1778467745299,35.02,81207.73,0.95,-0.214,0.00013,18.43854]
[1778467746761,35.02,81207.73,0.95,-0.214,0.00013,18.43854]
[1778467746862,35.02,81207.35,0.95,-0.21405,0.00013,18.44096]
[1778467750192,35.02,81206.32,0.95,-0.21419,0.00013,18.44751]
[1778467750218,35.02,81206.32,0.95,-0.21419,0.00013,18.44751]
[1778467751344,35.02,81205.39,0.95,-0.21431,0.00013,18.45338]
[1778467752243,35.02,81205.39,0.95,-0.21431,0.00013,18.45338]
[1778467752271,35.02,81205.39,0.95,-0.21431,0.00013,18.45338]
[1778467752314,35.02,81204.34,0.95,-0.21445,0.00013,18.45999]
[1778467752818,35.02,81204.34,0.95,-0.21445,0.00013,18.45999]
[1778467752861,35.02,81204.34,0.95,-0.21445,0.00013,18.45999]
[1778467753008,35.02,81204.34,0.95,-0.21445,0.00013,18.45999]
[1778467754689,35.02,81203.28,0.95,-0.21459,0.00013,18.46669]
[1778467754703,35.02,81203.28,0.95,-0.21459,0.00013,18.46669]
[1778467759482,35.02,81192.94,0.95,-0.21595,0.00013,18.53226]
[1778467764599,35.02,81191.85,0.95,-0.21609,0.00013,18.53916]
[1778467767586,35.02,81191.58,0.95,-0.21613,0.00013,18.54086]
[1778467767641,35.02,81191.58,0.95,-0.21613,0.00013,18.54086]
[1778467767732,35.02,81191.58,0.95,-0.21613,0.00013,18.54086]
[1778467767778,35.02,81191.58,0.95,-0.21613,0.00013,18.54086]
[1778467767810,35.02,81195.06,0.95,-0.21567,0.00013,18.51877]
[1778467768824,35.02,81206.22,0.95,-0.2142,0.00013,18.44778]
[1778467769811,35.02,81206.22,0.95,-0.2142,0.00013,18.44778]
[1778467770026,35.02,81206.22,0.95,-0.2142,0.00013,18.44778]
[1778467770124,35.01,81207.82,0.95,-0.21398,0.00013,18.43715]
[1778467770680,35.01,81207.82,0.95,-0.21398,0.00013,18.43715]
[1778467770779,35.01,81207.82,0.95,-0.21398,0.00013,18.43715]
[1778467770784,35.01,81207.82,0.95,-0.21398,0.00013,18.43715]
[1778467770849,35.01,81207.96,0.95,-0.21396,0.00013,18.43626]
[1778467771850,35.01,81207.96,0.95,-0.21396,0.00013,18.43626]
[1778467771898,35.01,81215.67,0.95,-0.21291,0.00013,18.38228]
[1778467772836,35.01,81215.67,0.95,-0.21291,0.00013,18.38228]
[1778467777192,35.01,81226.67,0.95,-0.21145,0.00013,18.31137]
[1778467782485,35.01,81227.1,0.95,-0.2114,0.00013,18.3085]
[1778467785342,35.01,81224.69,0.95,-0.21171,0.00013,18.32383]
[1778467788184,35.01,81210.48,0.95,-0.21357,0.00013,18.41423]
[1778467790811,35.01,81206.91,0.95,-0.21403,0.00013,18.43667]
[1778467790844,35.01,81206.91,0.95,-0.21403,0.00013,18.43667]
[1778467790912,35.01,81200.1,0.95,-0.21493,0.00013,18.48002]
[1778467791859,35.01,81200.1,0.95,-0.21493,0.00013,18.48002]
[1778467792136,35.01,81195.95,0.95,-0.21547,0.00013,18.50622]
[1778467793169,35.01,81183.9,0.95,-0.21706,0.00013,18.58232]
[1778467796433,35.01,81181.25,0.95,-0.2174,0.00013,18.59845]
[1778467797222,35.0,81179.92,0.95,-0.21757,0.00013,18.60664]
[1778467797934,35.0,81179.92,0.95,-0.21757,0.00013,18.60664]
[1778467803873,35.0,81181.12,0.95,-0.21738,0.00013,18.59759]
[1778467807971,35.0,81182.21,0.95,-0.21723,0.00013,18.59022]
[1778467808534,35.0,81184.54,0.95,-0.21691,0.00013,18.57534]
[1778467808751,35.0,81184.54,0.95,-0.21691,0.00013,18.57534]
[1778467808915,35.0,81184.54,0.95,-0.21691,0.00013,18.57524]
[1778467813983,35.0,81188.06,0.95,-0.21643,0.00013,18.55238]
[1778467819014,34.99,81183.99,0.95,-0.21696,0.00013,18.57747]
[1778467824772,34.99,81191.83,0.95,-0.2159,0.00013,18.52687]
[1778467830075,34.99,81194.04,0.95,-0.2156,0.00013,18.5123]
[1778467830847,34.99,81194.04,0.95,-0.2156,0.00013,18.5123]
[1778467836118,34.99,81194.64,0.95,-0.21548,0.00013,18.50357]
[1778467841152,34.99,81192.77,0.95,-0.21571,0.00013,18.51466]
[1778467842603,34.99,81193.45,0.95,-0.21562,0.00013,18.51018]
[1778467842639,34.99,81193.45,0.95,-0.21562,0.00013,18.51018]
[1778467844469,34.98,81203.27,0.95,-0.21432,0.00013,18.44744]
[1778467845593,34.98,81204.06,0.95,-0.21421,0.00013,18.44231]
[1778467849771,34.98,81204.6,0.95,-0.21413,0.00013,18.43855]
[1778467850917,34.98,81205.0,0.95,-0.21408,0.00013,18.43593]
[1778467850949,34.98,81205.0,0.95,-0.21408,0.00013,18.43593]
[1778467856275,34.98,81208.0,0.95,-0.21368,0.00013,18.41643]
[1778467859729,34.98,81209.59,0.95,-0.21346,0.00013,18.40604]
[1778467859863,34.98,81209.59,0.95,-0.21346,0.00013,18.40604]
[1778467860276,34.98,81209.59,0.95,-0.21346,0.00013,18.40604]
[1778467861414,34.98,81222.4,0.95,-0.21178,0.00013,18.32394]
[1778467862042,34.98,81222.4,0.95,-0.21178,0.00013,18.32394]
[1778467862047,34.98,81222.4,0.95,-0.21178,0.00013,18.32394]
[1778467862299,34.98,81222.4,0.95,-0.21178,0.00013,18.32394]
[1778467866143,34.98,81225.99,0.95,-0.21131,0.00013,18.30079]
[1778467866174,34.98,81225.99,0.95,-0.21131,0.00013,18.30079]
[1778467866183,34.98,81225.99,0.95,-0.21131,0.00013,18.30079]
[1778467866334,34.98,81226.49,0.95,-0.21124,0.00013,18.29759]
[1778467867645,34.98,81230.13,0.95,-0.21076,0.00013,18.27413]
[1778467867670,34.98,81230.13,0.95,-0.21076,0.00013,18.27413]
[1778467868341,34.98,81229.62,0.95,-0.21083,0.00013,18.27729]
[1778467873376,34.98,81232.55,0.95,-0.21043,0.00013,18.25799]
[1778467878380,34.98,81235.73,0.95,-0.21002,0.00013,18.23733]
[1778467881057,34.98,81235.78,0.95,-0.21,0.00013,18.23675]
[1778467884926,34.98,81239.76,0.95,-0.20948,0.00013,18.21093]
[1778467886324,34.97,81240.0,0.95,-0.20945,0.00013,18.20919]
[1778467886348,34.97,81240.0,0.95,-0.20945,0.00013,18.20919]
[1778467886360,34.97,81240.0,0.95,-0.20945,0.00013,18.20919]
[1778467886363,34.97,81240.0,0.95,-0.20945,0.00013,18.20919]
[1778467886467,34.97,81240.28,0.95,-0.20941,0.00013,18.20719]
[1778467891502,34.97,81241.84,0.95,-0.20915,0.00013,18.19158]
[1778467892665,34.97,81241.84,0.95,-0.20915,0.00013,18.19158]
[1778467892791,34.97,81241.84,0.95,-0.20915,0.00013,18.19158]
[1778467893343,34.97,81241.84,0.95,-0.20915,0.00013,18.19158]
[1778467893355,34.97,81241.84,0.95,-0.20915,0.00013,18.19158]
[1778467893444,34.97,81242.17,0.95,-0.2091,0.00013,18.18911]
[1778467893991,34.97,81242.17,0.95,-0.2091,0.00013,18.18911]
[1778467894038,34.97,81242.17,0.95,-0.2091,0.00013,18.18911]
[1778467894467,34.97,81241.57,0.95,-0.20917,0.00013,18.19281]
[1778467894819,34.97,81241.57,0.95,-0.20917,0.00013,18.19281]
[1778467894878,34.97,81241.57,0.95,-0.20917,0.00013,18.19281]
[1778467894921,34.97,81241.57,0.95,-0.20917,0.00013,18.19281]
[1778467895022,34.97,81241.43,0.95,-0.20919,0.00013,18.19371]
[1778467898030,34.97,81243.7,0.95,-0.20889,0.00013,18.17892]
[1778467898043,34.97,81243.7,0.95,-0.20889,0.00013,18.17892]
[1778467898063,34.97,81243.7,0.95,-0.20889,0.00013,18.17892]
[1778467898099,34.97,81244.26,0.95,-0.20882,0.00013,18.17515]
[1778467898808,34.97,81244.26,0.95,-0.20882,0.00013,18.17515]
[1778467898840,34.97,81244.26,0.95,-0.20882,0.00013,18.17515]
[1778467898909,34.97,81244.2,0.95,-0.20882,0.00013,18.17539]
[1778467904593,34.97,81245.67,0.95,-0.20862,0.00013,18.16509]
[1778467909628,34.96,81245.06,0.95,-0.20868,0.00013,18.16838]
[1778467911474,34.96,81245.06,0.95,-0.20868,0.00013,18.16838]
[1778467913220,34.96,81246.37,0.95,-0.2085,0.00013,18.15949]
[1778467913274,34.96,81247.55,0.95,-0.20835,0.00013,18.15189]
[1778467918691,34.96,81244.99,0.95,-0.20866,0.00013,18.16717]
[1778467921929,34.96,81245.29,0.95,-0.20861,0.00013,18.16481]
[1778467922102,34.96,81245.29,0.95,-0.20861,0.00013,18.16481]
[1778467922144,34.96,81245.29,0.95,-0.20861,0.00013,18.16481]
[1778467922245,34.96,81244.41,0.95,-0.20872,0.00013,18.17026]
[1778467926498,34.96,81236.35,0.95,-0.20976,0.00013,18.22182]
[1778467926523,34.96,81236.35,0.95,-0.20976,0.00013,18.22182]
[1778467927278,34.96,81234.9,0.95,-0.20995,0.00013,18.23109]
[1778467927377,34.96,81238.53,0.95,-0.20948,0.00013,18.20769]
[1778467927583,34.96,81238.53,0.95,-0.20948,0.00013,18.20769]
[1778467928045,34.96,81239.44,0.95,-0.20936,0.00013,18.20178]
[1778467933795,34.95,81239.64,0.95,-0.20933,0.00013,18.20025]
[1778467938831,34.95,81241.44,0.95,-0.20909,0.00013,18.18847]
[1778467943950,34.95,81242.27,0.95,-0.20898,0.00013,18.18301]
[1778467943961,34.95,81242.3,0.95,-0.20898,0.00013,18.18279]
[1778467946348,34.95,81242.3,0.95,-0.20898,0.00013,18.18275]
[1778467948067,34.95,81242.48,0.95,-0.20895,0.00013,18.18156]
[1778467948166,34.95,81243.44,0.95,-0.20883,0.00013,18.17532]
[1778467953937,34.95,81241.22,0.95,-0.20908,0.00013,18.18488]
[1778467954816,34.95,81241.22,0.95,-0.20908,0.00013,18.18488]
[1778467954856,34.95,81241.22,0.95,-0.20908,0.00013,18.18488]
[1778467954908,34.95,81241.22,0.95,-0.20908,0.00013,18.18488]
[1778467954943,34.95,81235.51,0.95,-0.20982,0.00013,18.22158]
[1778467958404,34.95,81226.74,0.95,-0.21095,0.00013,18.27742]
[1778467962961,34.95,81229.91,0.95,-0.21053,0.00013,18.25663]
[1778467962989,34.95,81229.91,0.95,-0.21053,0.00013,18.25663]
[1778467963063,34.95,81230.0,0.95,-0.21052,0.00013,18.2559]
[1778467966876,34.95,81230.33,0.95,-0.21047,0.00013,18.25343]
[1778467968552,34.95,81230.33,0.95,-0.21047,0.00013,18.25331]
[1778467969421,34.95,81235.19,0.95,-0.20983,0.00013,18.22186]
[1778467975084,34.95,81234.02,0.95,-0.20997,0.00013,18.22884]
[1778467980119,34.94,81234.82,0.95,-0.20985,0.00013,18.22318]
[1778467982148,34.94,81235.85,0.95,-0.20972,0.00013,18.21646]
[1778467982157,34.94,81235.85,0.95,-0.20972,0.00013,18.21646]
[1778467982229,34.94,81235.85,0.95,-0.20972,0.00013,18.21646]
[1778467982476,34.94,81235.32,0.95,-0.20978,0.00013,18.21966]
[1778467988184,34.94,81228.2,0.95,-0.2107,0.00013,18.2647]
[1778467993129,34.94,81227.16,0.95,-0.21083,0.00013,18.27092]
[1778467993161,34.94,81227.16,0.95,-0.21083,0.00013,18.27092]
[1778467993230,34.94,81227.12,0.95,-0.21082,0.00013,18.27088]
[1778467993898,34.94,81227.12,0.95,-0.21082,0.00013,18.27088]
[1778467993910,34.94,81227.12,0.95,-0.21082,0.00013,18.27088]
[1778467994226,34.94,81227.12,0.95,-0.21082,0.00013,18.27073]
[1778467996953,34.94,81226.8,0.95,-0.21086,0.00013,18.2725]
[1778467996975,34.94,81226.8,0.95,-0.21086,0.00013,18.2725]
[1778467997248,34.94,81226.98,0.95,-0.21083,0.00013,18.2712]
[1778467997984,34.94,81226.98,0.95,-0.21083,0.00013,18.2712]
[1778467998016,34.94,81226.98,0.95,-0.21083,0.00013,18.2712]
[1778467998256,34.94,81229.76,0.95,-0.21047,0.00013,18.25321]
[1778468005252,34.93,81220.77,0.95,-0.21162,0.00013,18.30979]
[1778468011347,34.93,81219.76,0.95,-0.2117,0.00013,18.31061]
[1778468016382,34.93,81218.99,0.95,-0.21178,0.00013,18.31479]
[1778468021422,34.93,81218.5,0.95,-0.21183,0.00013,18.31705]
[1778468023263,34.93,81218.5,0.95,-0.21183,0.00013,18.31705]
[1778468023431,34.92,81217.76,0.95,-0.21192,0.00013,18.32165]
[1778468025448,34.92,81204.53,0.95,-0.21366,0.00013,18.40603]
[1778468026346,34.92,81204.53,0.95,-0.21366,0.00013,18.40603]
[1778468026565,34.92,81204.53,0.95,-0.21366,0.00013,18.40603]
[1778468027928,34.92,81205.38,0.95,-0.21353,0.00013,18.39991]
[1778468028466,34.92,81205.4,0.95,-0.21353,0.00013,18.39953]
[1778468033502,34.92,81206.73,0.95,-0.21332,0.00013,18.38976]
[1778468034058,34.92,81206.73,0.95,-0.21332,0.00013,18.38976]
[1778468034169,34.92,81206.73,0.95,-0.21332,0.00013,18.38976]
[1778468034198,34.92,81206.73,0.95,-0.21332,0.00013,18.38976]
[1778468034512,34.92,81206.95,0.95,-0.21329,0.00013,18.38811]
[1778468039542,34.91,81206.04,0.95,-0.2134,0.00013,18.39315]
[1778468045585,34.91,81206.86,0.95,-0.21327,0.00013,18.38706]
[1778468045957,34.91,81206.86,0.95,-0.21327,0.00013,18.38706]
[1778468045992,34.91,81206.86,0.95,-0.21327,0.00013,18.38706]
[1778468046260,34.91,81206.86,0.95,-0.21327,0.00013,18.38706]
[1778468046271,34.91,81206.86,0.95,-0.21327,0.00013,18.38706]
[1778468046488,34.91,81206.86,0.95,-0.21327,0.00013,18.38706]
[1778468047249,34.91,81213.3,0.95,-0.21242,0.00013,18.34568]
[1778468047600,34.91,81214.68,0.95,-0.21223,0.00013,18.33659]
[1778468049582,34.91,81216.06,0.95,-0.21205,0.00013,18.32751]
[1778468049591,34.91,81216.06,0.95,-0.21205,0.00013,18.32751]
[1778468049615,34.91,81217.42,0.95,-0.21186,0.00013,18.31856]
[1778468050079,34.91,81217.42,0.95,-0.21186,0.00013,18.31856]
[1778468050621,34.91,81218.16,0.95,-0.21176,0.00013,18.31361]
[1778468052524,34.91,81218.16,0.95,-0.21176,0.00013,18.3134]
[1778468052653,34.91,81214.67,0.95,-0.21221,0.00013,18.33559]
[1778468053262,34.91,81214.67,0.95,-0.21221,0.00013,18.33559]
[1778468054579,34.91,81214.67,0.95,-0.21221,0.00013,18.33537]
[1778468054649,34.91,81214.98,0.95,-0.21216,0.00013,18.33316]
[1778468059684,34.9,81215.25,0.95,-0.21211,0.00013,18.3304]
[1778468064781,34.9,81215.78,0.95,-0.21202,0.00013,18.32623]
[1778468064786,34.9,81215.78,0.95,-0.21202,0.00013,18.32623]
[1778468064822,34.9,81216.48,0.95,-0.21193,0.00013,18.32156]
[1778468070107,34.9,81218.3,0.95,-0.21168,0.00013,18.30918]
[1778468075796,34.89,81218.59,0.95,-0.21158,0.00013,18.30164]
[1778468080831,34.89,81218.05,0.95,-0.21164,0.00013,18.30446]
[1778468085867,34.89,81217.48,0.95,-0.2117,0.00013,18.30746]
[1778468090085,34.89,81225.27,0.95,-0.21067,0.00013,18.25704]
[1778468091483,34.89,81226.12,0.95,-0.21056,0.00013,18.25146]
[1778468091484,34.89,81226.24,0.95,-0.21054,0.00013,18.25069]
[1778468094538,34.89,81226.24,0.95,-0.21054,0.00013,18.25063]
[1778468094575,34.89,81226.24,0.95,-0.21054,0.00013,18.25063]
[1778468094996,34.89,81227.5,0.95,-0.21037,0.00013,18.24236]
[1778468095122,34.89,81227.5,0.95,-0.21037,0.00013,18.24236]
[1778468095177,34.89,81231.09,0.95,-0.20991,0.00013,18.21925]
[1778468096885,34.89,81231.09,0.95,-0.2099,0.00013,18.2192]
[1778468096964,34.89,81231.09,0.95,-0.2099,0.00013,18.2192]
[1778468099008,34.89,81232.22,0.95,-0.20976,0.00013,18.2119]
[1778468099035,34.89,81232.22,0.95,-0.20976,0.00013,18.2119]
[1778468105002,34.89,81232.2,0.95,-0.20976,0.00013,18.21187]
[1778468109893,34.89,81231.8,0.95,-0.20981,0.00013,18.21429]
[1778468109910,34.89,81231.72,0.95,-0.20981,0.00013,18.21476]
[1778468116081,34.89,81231.97,0.95,-0.20978,0.00013,18.21284]
[1778468121116,34.88,81234.9,0.95,-0.20939,0.00013,18.19368]
[1778468123664,34.88,81233.46,0.95,-0.20957,0.00013,18.20286]
[1778468123710,34.88,81233.46,0.95,-0.20957,0.00013,18.20286]
[1778468129382,34.88,81227.43,0.95,-0.21035,0.00013,18.24129]
[1778468134510,34.88,81224.46,0.95,-0.21069,0.00013,18.25509]
[1778468134587,34.88,81227.42,0.95,-0.2103,0.00013,18.23582]
[1778468134760,34.88,81227.42,0.95,-0.2103,0.00013,18.23582]
[1778468136574,34.88,81227.42,0.95,-0.2103,0.00013,18.23582]
[1778468136673,34.88,81228.28,0.95,-0.21019,0.00013,18.2301]
[1778468139859,34.88,81221.32,0.95,-0.21109,0.00013,18.27459]
[1778468139863,34.88,81221.32,0.95,-0.21109,0.00013,18.27459]
[1778468139867,34.88,81221.32,0.95,-0.21109,0.00013,18.27459]
[1778468140566,34.88,81216.79,0.95,-0.21169,0.00013,18.30369]
[1778468142100,34.88,81214.32,0.95,-0.21201,0.00013,18.31927]
[1778468147054,34.88,81214.17,0.95,-0.21201,0.00013,18.31954]
[1778468147082,34.88,81214.17,0.95,-0.21201,0.00013,18.31954]
[1778468147302,34.88,81214.06,0.95,-0.21202,0.00013,18.32008]
[1778468149969,34.87,81214.67,0.95,-0.21194,0.00013,18.31585]
[1778468150926,34.87,81214.29,0.95,-0.21198,0.00013,18.31814]
[1778468151329,34.87,81214.46,0.95,-0.21196,0.00013,18.3169]
[1778468151976,34.87,81214.46,0.95,-0.21196,0.00013,18.3169]
[1778468151986,34.87,81214.46,0.95,-0.21196,0.00013,18.3169]
[1778468152337,34.87,81214.46,0.95,-0.21196,0.00013,18.31675]
[1778468154249,34.87,81212.98,0.95,-0.21215,0.00013,18.32611]
[1778468154275,34.87,81212.98,0.95,-0.21215,0.00013,18.32611]
[1778468154350,34.87,81212.84,0.95,-0.21217,0.00013,18.327]
[1778468156950,34.87,81212.5,0.95,-0.21221,0.00013,18.32915]
[1778468156958,34.87,81212.5,0.95,-0.21221,0.00013,18.32915]
[1778468159120,34.87,81212.27,0.95,-0.21224,0.00013,18.3306]
[1778468159167,34.87,81212.27,0.95,-0.21224,0.00013,18.3306]
[1778468159387,34.87,81212.68,0.95,-0.21219,0.00013,18.32795]
[1778468166409,34.87,81213.68,0.95,-0.21205,0.00013,18.3215]
[1778468171471,34.87,81213.9,0.95,-0.21202,0.00013,18.32009]
[1778468176505,34.87,81212.8,0.95,-0.21217,0.00013,18.32713]
[1778468177440,34.87,81212.8,0.95,-0.21217,0.00013,18.32713]
[1778468177474,34.87,81212.8,0.95,-0.21217,0.00013,18.32713]
[1778468177516,34.87,81212.04,0.95,-0.21227,0.00013,18.332]
[1778468178077,34.87,81212.04,0.95,-0.21227,0.00013,18.332]
[1778468178096,34.87,81212.04,0.95,-0.21227,0.00013,18.332]
[1778468178522,34.87,81212.04,0.95,-0.21227,0.00013,18.33199]
[1778468183556,34.87,81212.21,0.95,-0.21224,0.00013,18.33085]
[1778468188597,34.87,81212.33,0.95,-0.21223,0.00013,18.33]
[1778468193628,34.87,81213.47,0.95,-0.21204,0.00013,18.31799]
[1778468198663,34.87,81212.52,0.95,-0.21217,0.00013,18.3245]
[1778468203702,34.87,81209.82,0.95,-0.21254,0.00013,18.34243]
[1778468207026,34.88,81210.16,0.95,-0.2125,0.00013,18.34053]
[1778468207058,34.88,81210.16,0.95,-0.2125,0.00013,18.34053]
[1778468207728,34.88,81210.12,0.95,-0.21251,0.00013,18.34087]
[1778468212828,34.88,81210.83,0.95,-0.21242,0.00013,18.33649]
[1778468218805,34.88,81212.63,0.95,-0.21218,0.00013,18.32502]
[1778468222599,34.88,81212.54,0.95,-0.2122,0.00013,18.32579]
[1778468222607,34.88,81212.54,0.95,-0.2122,0.00013,18.32579]
[1778468222832,34.88,81209.83,0.95,-0.21256,0.00013,18.34316]
[1778468223399,34.88,81209.83,0.95,-0.21256,0.00013,18.34316]
[1778468223839,34.88,81210.18,0.95,-0.21251,0.00013,18.34087]
[1778468224849,34.88,81211.01,0.95,-0.2124,0.00013,18.33556]
[1778468227506,34.88,81207.89,0.95,-0.21281,0.00013,18.35559]
[1778468227591,34.88,81207.89,0.95,-0.21281,0.00013,18.35559]
[1778468232981,34.88,81205.47,0.95,-0.21313,0.00013,18.37113]
[1778468233013,34.88,81205.47,0.95,-0.21313,0.00013,18.37113]
[1778468233055,34.88,81200.02,0.95,-0.21385,0.00013,18.40601]
[1778468234278,34.88,81200.02,0.95,-0.21385,0.00013,18.40601]
[1778468234313,34.88,81200.02,0.95,-0.21385,0.00013,18.40601]
[1778468234378,34.88,81196.73,0.95,-0.21429,0.00013,18.42705]
[1778468239951,34.88,81194.64,0.95,-0.21455,0.00013,18.43999]
[1778468241554,34.88,81194.64,0.95,-0.21455,0.00013,18.43999]
[1778468241602,34.88,81194.64,0.95,-0.21455,0.00013,18.43999]
[1778468241704,34.88,81193.48,0.95,-0.21471,0.00013,18.44732]
[1778468247005,34.87,81198.62,0.95,-0.21402,0.00013,18.41401]
[1778468253123,34.87,81202.17,0.95,-0.21354,0.00013,18.39109]
[1778468255418,34.87,81211.84,0.95,-0.21223,0.00013,18.32407]
[1778468260202,34.87,81211.7,0.95,-0.21224,0.00013,18.3246]
[1778468261500,34.87,81211.7,0.95,-0.21223,0.00013,18.32435]
[1778468261601,34.87,81213.0,0.95,-0.21206,0.00013,18.31589]
[1778468267736,34.87,81210.64,0.95,-0.21236,0.00013,18.33057]
[1778468273783,34.87,81211.44,0.95,-0.21224,0.00013,18.32485]
[1778468273828,34.87,81213.44,0.95,-0.21198,0.00013,18.31183]
[1778468279164,34.87,81214.28,0.95,-0.21186,0.00013,18.30622]
[1778468284260,34.86,81212.85,0.95,-0.21204,0.00013,18.3151]
[1778468289295,34.86,81213.4,0.95,-0.21197,0.00013,18.31134]
[1778468294330,34.86,81214.1,0.95,-0.21187,0.00013,18.30669]
[1778468299365,34.86,81214.21,0.95,-0.21186,0.00013,18.30588]
[1778468305407,34.86,81214.52,0.95,-0.21181,0.00013,18.30381]
[1778468310442,34.86,81216.06,0.95,-0.21161,0.00013,18.2939]
[1778468315479,34.86,81216.74,0.95,-0.21149,0.00013,18.28497]
[1778468320513,34.86,81216.02,0.95,-0.21159,0.00013,18.28973]
[1778468323681,34.86,81215.57,0.95,-0.21165,0.00013,18.29269]
[1778468324426,34.86,81212.26,0.95,-0.21208,0.00013,18.31398]
[1778468325166,34.86,81212.26,0.95,-0.21208,0.00013,18.31399]
[1778468325897,34.86,81212.26,0.95,-0.21208,0.00013,18.31399]
[1778468326744,34.86,81212.02,0.95,-0.21211,0.00013,18.31554]
[1778468326983,34.86,81212.7,0.95,-0.21202,0.00013,18.31118]
[1778468327620,34.86,81212.79,0.95,-0.21201,0.00013,18.31061]
[1778468332836,34.86,81212.88,0.95,-0.212,0.00013,18.31004]
[1778468332930,34.86,81212.67,0.95,-0.21203,0.00013,18.31139]
[1778468335734,34.86,81207.38,0.95,-0.21273,0.00013,18.34533]
[1778468335777,34.86,81207.38,0.95,-0.21273,0.00013,18.34533]
[1778468335921,34.86,81206.57,0.95,-0.21284,0.00013,18.35072]
[1778468339586,34.87,81200.84,0.95,-0.21359,0.00013,18.38756]
[1778468344793,34.87,81194.46,0.95,-0.21444,0.00013,18.42843]
[1778468349539,34.86,81189.67,0.95,-0.21507,0.00013,18.45876]
[1778468349719,34.86,81189.67,0.95,-0.21507,0.00013,18.45869]
[1778468351407,34.86,81187.1,0.95,-0.21541,0.00013,18.47502]
[1778468352999,34.86,81187.39,0.95,-0.21537,0.00013,18.47297]
[1778468353659,34.86,81187.39,0.95,-0.21537,0.00013,18.47297]
[1778468353754,34.86,81189.29,0.95,-0.21511,0.00013,18.46074]
[1778468358784,34.86,81188.03,0.95,-0.21527,0.00013,18.46835]
[1778468363644,34.86,81187.61,0.95,-0.21532,0.00013,18.47057]
[1778468363918,34.86,81187.61,0.95,-0.21532,0.00013,18.47057]
[1778468364826,34.86,81187.38,0.95,-0.21534,0.00013,18.47183]
[1778468369861,34.86,81185.67,0.95,-0.21556,0.00013,18.48219]
[1778468373235,34.86,81178.11,0.95,-0.21652,0.00013,18.52535]
[1778468373292,34.86,81178.11,0.95,-0.21652,0.00013,18.52535]
[1778468373889,34.86,81173.91,0.95,-0.21708,0.00013,18.55191]
[1778468374027,34.86,81173.91,0.95,-0.21708,0.00013,18.55191]
[1778468374073,34.86,81173.91,0.95,-0.21708,0.00013,18.55191]
[1778468374896,34.86,81173.9,0.95,-0.21708,0.00013,18.55176]
[1778468375243,34.86,81173.9,0.95,-0.21708,0.00013,18.55176]
[1778468375318,34.86,81173.9,0.95,-0.21708,0.00013,18.55176]
[1778468375903,34.85,81173.53,0.95,-0.21712,0.00013,18.5539]
[1778468380939,34.85,81165.18,0.95,-0.21823,0.00013,18.60641]
[1778468385974,34.85,81163.4,0.95,-0.21845,0.00013,18.61707]
[1778468391011,34.85,81161.72,0.95,-0.21867,0.00013,18.62723]
[1778468391434,34.85,81161.72,0.95,-0.21867,0.00013,18.62723]
[1778468397053,34.85,81166.83,0.95,-0.21797,0.00013,18.59401]
[1778468400921,34.85,81168.46,0.95,-0.21774,0.00013,18.58349]
[1778468402676,34.85,81167.72,0.95,-0.21784,0.00013,18.58806]
[1778468404433,34.85,81168.63,0.95,-0.21772,0.00013,18.58213]
[1778468405028,34.85,81168.63,0.95,-0.21772,0.00013,18.58213]
[1778468404533,34.85,81172.43,0.95,-0.21721,0.00013,18.55786]
[1778468405247,34.85,81172.43,0.95,-0.21721,0.00013,18.55786]
[1778468405261,34.85,81172.43,0.95,-0.21721,0.00013,18.55786]
[1778468405919,34.84,81173.7,0.95,-0.21703,0.00013,18.5497]
[1778468408398,34.84,81181.61,0.95,-0.21598,0.00013,18.4991]
[1778468408611,34.84,81181.61,0.95,-0.21598,0.00013,18.4991]
[1778468408662,34.84,81181.61,0.95,-0.21598,0.00013,18.4991]
[1778468408699,34.84,81181.29,0.95,-0.21602,0.00013,18.50102]
[1778468410130,34.84,81181.29,0.95,-0.21601,0.00013,18.50093]
[1778468410231,34.84,81168.4,0.95,-0.21773,0.00013,18.58293]
[1778468412386,34.84,81169.12,0.95,-0.21763,0.00013,18.57819]
[1778468412396,34.84,81169.12,0.95,-0.21763,0.00013,18.57819]
[1778468412483,34.84,81170.16,0.95,-0.21749,0.00013,18.57138]
[1778468418171,34.84,81176.06,0.95,-0.21668,0.00013,18.53277]
[1778468424246,34.84,81176.42,0.95,-0.21662,0.00013,18.52956]
[1778468427227,34.83,81174.5,0.95,-0.21686,0.00013,18.54148]
[1778468427267,34.83,81174.5,0.95,-0.21686,0.00013,18.54148]
[1778468427652,34.83,81168.87,0.95,-0.21761,0.00013,18.57715]
[1778468433311,34.83,81164.97,0.95,-0.21809,0.00013,18.59695]
[1778468438346,34.83,81163.79,0.95,-0.21825,0.00013,18.60457]
[1778468443803,34.83,81163.53,0.95,-0.21829,0.00013,18.60635]
[1778468443898,34.83,81161.33,0.95,-0.21859,0.00013,18.62036]
[1778468449423,34.83,81160.6,0.95,-0.21869,0.00013,18.62505]
[1778468454393,34.83,81160.27,0.95,-0.21873,0.00013,18.62716]
[1778468454460,34.83,81156.33,0.95,-0.21926,0.00013,18.65216]
[1778468455168,34.83,81156.33,0.95,-0.21926,0.00013,18.65216]
[1778468455784,34.83,81153.45,0.95,-0.21965,0.00013,18.67039]
[1778468460365,34.83,81151.24,0.95,-0.21994,0.00013,18.68419]
[1778468460501,34.83,81150.48,0.95,-0.22004,0.00013,18.68894]
[1778468464942,34.83,81147.81,0.95,-0.2204,0.00013,18.70564]
[1778468468032,34.83,81148.6,0.95,-0.22029,0.00013,18.70037]
[1778468473163,34.83,81151.72,0.95,-0.21986,0.00013,18.68016]
[1778468473331,34.83,81151.72,0.95,-0.21986,0.00013,18.68016]
[1778468474088,34.83,81142.81,0.95,-0.22105,0.00014,18.73641]
[1778468474543,34.83,81142.81,0.95,-0.22105,0.00014,18.73641]
[1778468474732,34.83,81142.81,0.95,-0.22105,0.00014,18.73641]
[1778468474983,34.83,81135.07,0.95,-0.2221,0.00014,18.78516]
[1778468475307,34.83,81135.07,0.95,-0.2221,0.00014,18.78516]
[1778468476004,34.83,81135.07,0.95,-0.2221,0.00014,18.78516]
[1778468476012,34.83,81135.07,0.95,-0.2221,0.00014,18.78516]
[1778468476020,34.83,81132.86,0.95,-0.22239,0.00014,18.79892]
[1778468476608,34.83,81132.86,0.95,-0.22239,0.00014,18.79892]
[1778468476626,34.83,81132.18,0.95,-0.22249,0.00014,18.80321]
[1778468478312,34.83,81132.18,0.95,-0.22248,0.00014,18.80302]
[1778468478646,34.83,81132.18,0.95,-0.22248,0.00014,18.80302]
[1778468478671,34.83,81131.04,0.95,-0.22264,0.00014,18.81013]
[1778468481856,34.83,81131.06,0.95,-0.22263,0.00014,18.80987]
[1778468482113,34.83,81131.06,0.95,-0.22263,0.00014,18.80987]
[1778468481996,34.83,81130.72,0.95,-0.22268,0.00014,18.81195]
[1778468482273,34.83,81130.72,0.95,-0.22268,0.00014,18.81195]
[1778468482781,34.83,81111.51,0.95,-0.22529,0.00014,18.93262]
[1778468484787,34.83,81110.3,0.95,-0.22545,0.00014,18.93996]
[1778468484790,34.83,81110.3,0.95,-0.22545,0.00014,18.93996]
[1778468484794,34.83,81110.3,0.95,-0.22545,0.00014,18.93996]
[1778468486870,34.83,81109.38,0.95,-0.22557,0.00014,18.94553]
[1778468486970,34.83,81099.93,0.95,-0.22686,0.00014,19.00458]
[1778468489209,34.82,81105.44,0.95,-0.2261,0.00014,18.96974]
[1778468489632,34.82,81105.44,0.95,-0.2261,0.00014,18.96974]
[1778468491077,34.82,81105.97,0.95,-0.22603,0.00014,18.96631]
[1778468491721,34.82,81105.2,0.95,-0.22609,0.00014,18.96608]
[1778468492995,34.82,81105.2,0.95,-0.22609,0.00014,18.96608]
[1778468493081,34.82,81100.83,0.95,-0.22668,0.00014,18.99316]
[1778468498343,34.82,81102.19,0.95,-0.22648,0.00014,18.98409]
[1778468498473,34.82,81102.19,0.95,-0.22648,0.00014,18.98409]
[1778468499110,34.82,81102.19,0.95,-0.22648,0.00014,18.98409]
[1778468499053,34.82,81105.3,0.95,-0.22605,0.00014,18.96437]
[1778468500905,34.82,81120.9,0.95,-0.22392,0.00014,18.86626]
[1778468501191,34.82,81120.9,0.95,-0.22392,0.00014,18.86626]
[1778468501345,34.82,81120.9,0.95,-0.22392,0.00014,18.86626]
[1778468501791,34.82,81120.9,0.95,-0.22391,0.00014,18.86612]
[1778468504405,34.82,81117.73,0.95,-0.22434,0.00014,18.88579]
[1778468507585,34.81,81116.54,0.95,-0.22449,0.00014,18.89264]
[1778468512866,34.81,81122.06,0.95,-0.22372,0.00014,18.85725]
[1778468516162,34.81,81122.39,0.95,-0.22367,0.00014,18.85479]
[1778468516896,34.81,81126.25,0.95,-0.22314,0.00014,18.83037]
[1778468517178,34.81,81126.25,0.95,-0.22314,0.00014,18.83037]
[1778468517902,34.81,81130.25,0.95,-0.2226,0.00014,18.80507]
[1778468521972,34.81,81133.64,0.95,-0.22213,0.00014,18.78346]
[1778468522972,34.81,81122.77,0.95,-0.22361,0.00014,18.85182]
[1778468527984,34.81,81116.06,0.95,-0.22452,0.00014,18.89387]
[1778468533003,34.81,81112.63,0.95,-0.22498,0.00014,18.91518]
[1778468533352,34.81,81110.45,0.95,-0.22528,0.00014,18.9288]
[1778468533362,34.81,81110.45,0.95,-0.22528,0.00014,18.9288]
[1778468534026,34.81,81110.16,0.95,-0.22531,0.00014,18.93055]
[1778468537332,34.81,81106.98,0.95,-0.22574,0.00014,18.95025]
[1778468538066,34.81,81106.98,0.95,-0.22574,0.00014,18.95025]
[1778468540592,34.81,81096.08,0.95,-0.22723,0.00014,19.01813]
[1778468544144,34.8,81103.55,0.95,-0.2262,0.00014,18.97097]
[1778468544162,34.8,81103.55,0.95,-0.2262,0.00014,18.97097]
[1778468545096,34.8,81106.55,0.95,-0.22578,0.00014,18.95195]
[1778468550132,34.8,81108.2,0.95,-0.22555,0.00014,18.94126]
[1778468550382,34.8,81108.2,0.95,-0.22555,0.00014,18.94126]
[1778468550384,34.8,81108.2,0.95,-0.22555,0.00014,18.94126]
[1778468551139,34.8,81108.51,0.95,-0.22547,0.00014,18.93464]
[1778468551689,34.8,81108.51,0.95,-0.22547,0.00014,18.93464]
[1778468552420,34.8,81108.26,0.95,-0.2255,0.00014,18.93616]
[1778468553152,34.8,81108.07,0.95,-0.22553,0.00014,18.9373]
[1778468558188,34.8,81107.51,0.95,-0.2256,0.00014,18.94061]
[1778468558580,34.8,81107.51,0.95,-0.2256,0.00014,18.94061]
[1778468559027,34.8,81107.51,0.95,-0.2256,0.00014,18.94061]
[1778468559196,34.8,81105.08,0.95,-0.22593,0.00014,18.9558]
[1778468560626,34.8,81104.76,0.95,-0.22598,0.00014,18.95776]
[1778468561209,34.8,81104.07,0.95,-0.22607,0.00014,18.96203]
[1778468565395,34.8,81103.78,0.95,-0.22611,0.00014,18.9637]
[1778468565467,34.8,81104.35,0.95,-0.22603,0.00014,18.96009]
[1778468571279,34.8,81103.92,0.95,-0.22608,0.00014,18.96255]
[1778468578175,34.8,81105.26,0.95,-0.2259,0.00014,18.954]
[1778468579477,34.8,81105.0,0.95,-0.22593,0.00014,18.95553]
[1778468579735,34.8,81105.0,0.95,-0.22593,0.00014,18.95553]
[1778468580794,34.8,81111.69,0.95,-0.22501,0.00014,18.91353]
[1778468581174,34.8,81111.69,0.95,-0.22501,0.00014,18.91353]
[1778468580797,34.8,81124.12,0.95,-0.22331,0.00014,18.83521]
[1778468581372,34.8,81124.12,0.95,-0.22331,0.00014,18.83509]
[1778468583232,34.8,81124.12,0.95,-0.22331,0.00014,18.83509]
[1778468583263,34.8,81123.56,0.95,-0.22339,0.00014,18.83858]
[1778468583275,34.8,81123.56,0.95,-0.22339,0.00014,18.83858]
[1778468583391,34.8,81126.29,0.95,-0.22301,0.00014,18.82134]
[1778468585447,34.8,81136.05,0.95,-0.22169,0.00014,18.75966]
[1778468590455,34.8,81138.25,0.95,-0.22139,0.00014,18.74566]
[1778468595514,34.8,81143.68,0.95,-0.22065,0.00014,18.71124]
[1778468599430,34.8,81143.43,0.95,-0.22068,0.00014,18.71264]
[1778468599455,34.8,81143.43,0.95,-0.22068,0.00014,18.71264]
[1778468599774,34.8,81143.43,0.95,-0.22068,0.00014,18.71264]
[1778468599916,34.8,81137.58,0.95,-0.22147,0.00014,18.74958]
[1778468600635,34.79,81128.44,0.95,-0.22271,0.00014,18.80723]
[1778468605753,34.79,81129.47,0.95,-0.22257,0.00014,18.80056]
[1778468607811,34.79,81131.1,0.95,-0.22234,0.00014,18.79021]
[1778468608137,34.79,81131.1,0.95,-0.22234,0.00014,18.79021]
[1778468609862,34.79,81135.84,0.95,-0.2217,0.00014,18.76013]
[1778468609884,34.79,81135.84,0.95,-0.2217,0.00014,18.76013]
[1778468609899,34.79,81135.84,0.95,-0.2217,0.00014,18.76013]
[1778468609902,34.79,81135.84,0.95,-0.2217,0.00014,18.76013]
[1778468610150,34.79,81138.19,0.95,-0.22138,0.00014,18.74512]
[1778468615628,34.79,81142.5,0.95,-0.22075,0.00014,18.71272]
[1778468621206,34.79,81145.83,0.95,-0.22029,0.00014,18.6913]
[1778468626705,34.79,81141.3,0.95,-0.22089,0.00014,18.71924]
[1778468631740,34.79,81142.96,0.95,-0.22065,0.00014,18.70817]
[1778468637257,34.78,81141.82,0.95,-0.2208,0.00014,18.71495]
[1778468640678,34.78,81136.5,0.95,-0.22151,0.00014,18.74842]
[1778468641263,34.78,81136.5,0.95,-0.22151,0.00014,18.74842]
[1778468640805,34.78,81136.49,0.95,-0.22151,0.00014,18.74841]
[1778468641820,34.78,81136.49,0.95,-0.22151,0.00014,18.74841]
[1778468641886,34.78,81141.2,0.95,-0.22088,0.00014,18.71854]
[1778468645840,34.78,81151.15,0.95,-0.21952,0.00013,18.65496]
[1778468650876,34.78,81156.13,0.95,-0.21885,0.00013,18.62301]
[1778468655446,34.78,81155.28,0.95,-0.21896,0.00013,18.62831]
[1778468655475,34.78,81155.28,0.95,-0.21896,0.00013,18.62831]
[1778468655879,34.78,81155.28,0.95,-0.21896,0.00013,18.62831]
[1778468656130,34.78,81155.28,0.95,-0.21896,0.00013,18.62831]
[1778468656228,34.78,81162.05,0.95,-0.21805,0.00013,18.5852]
[1778468658345,34.78,81165.29,0.95,-0.21761,0.00013,18.56445]
[1778468658386,34.78,81165.29,0.95,-0.21761,0.00013,18.56445]
[1778468658460,34.78,81165.29,0.95,-0.21761,0.00013,18.56445]
[1778468659102,34.78,81165.29,0.95,-0.21761,0.00013,18.56445]
[1778468659200,34.78,81157.36,0.95,-0.21867,0.00013,18.61479]
[1778468659550,34.78,81157.36,0.95,-0.21867,0.00013,18.61479]
[1778468659567,34.78,81157.36,0.95,-0.21867,0.00013,18.61479]
[1778468659576,34.78,81157.36,0.95,-0.21867,0.00013,18.61479]
[1778468659940,34.78,81157.36,0.95,-0.21867,0.00013,18.61479]
[1778468662960,34.78,81146.01,0.95,-0.2202,0.00014,18.68679]
[1778468664388,34.78,81142.02,0.95,-0.22074,0.00014,18.71211]
[1778468664975,34.78,81141.65,0.95,-0.22079,0.00014,18.71445]
[1778468670086,34.78,81140.68,0.95,-0.22092,0.00014,18.72055]
[1778468670106,34.78,81140.68,0.95,-0.22092,0.00014,18.72055]
[1778468670115,34.78,81129.69,0.95,-0.22241,0.00014,18.79002]
[1778468670904,34.78,81129.69,0.95,-0.22241,0.00014,18.79002]
[1778468670933,34.78,81129.69,0.95,-0.22241,0.00014,18.79002]
[1778468670940,34.78,81129.69,0.95,-0.22241,0.00014,18.79002]
[1778468671226,34.78,81126.58,0.95,-0.22279,0.00014,18.80486]
[1778468671905,34.78,81126.58,0.95,-0.22279,0.00014,18.80486]
[1778468672560,34.78,81126.58,0.95,-0.22279,0.00014,18.80486]
[1778468673034,34.78,81124.38,0.95,-0.22309,0.00014,18.81862]
[1778468678066,34.78,81122.16,0.95,-0.22338,0.00014,18.83205]
[1778468678695,34.78,81122.16,0.95,-0.22338,0.00014,18.83205]
[1778468679073,34.78,81122.33,0.95,-0.22336,0.00014,18.83086]
[1778468684108,34.77,81119.71,0.95,-0.2237,0.00014,18.84684]
[1778468687231,34.77,81119.93,0.95,-0.22367,0.00014,18.84525]
[1778468687374,34.77,81119.93,0.95,-0.22367,0.00014,18.84525]
[1778468687343,34.77,81116.49,0.95,-0.22413,0.00014,18.86671]
[1778468688254,34.77,81105.53,0.95,-0.22563,0.00014,18.93558]
[1778468688986,34.77,81105.53,0.95,-0.22563,0.00014,18.93558]
[1778468689049,34.77,81105.53,0.95,-0.22563,0.00014,18.93558]
[1778468689144,34.77,81105.53,0.95,-0.22563,0.00014,18.93547]
[1778468689909,34.77,81105.53,0.95,-0.22563,0.00014,18.93547]
[1778468690151,34.77,81104.62,0.95,-0.22576,0.00014,18.94132]
[1778468690389,34.77,81104.62,0.95,-0.22576,0.00014,18.94132]
[1778468691046,34.77,81104.62,0.95,-0.22576,0.00014,18.94132]
[1778468691158,34.77,81103.21,0.95,-0.22595,0.00014,18.95028]
[1778468696193,34.77,81107.19,0.95,-0.22541,0.00014,18.92523]
[1778468701228,34.77,81106.51,0.95,-0.2255,0.00014,18.92935]
[1778468705396,34.77,81105.28,0.95,-0.22566,0.00014,18.93697]
[1778468706053,34.77,81105.28,0.95,-0.22566,0.00014,18.93697]
[1778468706263,34.77,81105.28,0.95,-0.22566,0.00014,18.93695]
[1778468707442,34.77,81106.81,0.95,-0.22545,0.00014,18.92733]
[1778468708277,34.77,81107.21,0.95,-0.2254,0.00014,18.9248]
[1778468711985,34.77,81107.58,0.95,-0.22535,0.00014,18.92246]
[1778468712014,34.77,81107.58,0.95,-0.22535,0.00014,18.92246]
[1778468712308,34.77,81107.46,0.95,-0.22536,0.00014,18.92321]
[1778468717342,34.77,81112.48,0.95,-0.22467,0.00014,18.89129]
[1778468717848,34.77,81112.48,0.95,-0.22467,0.00014,18.89129]
[1778468718506,34.77,81112.29,0.95,-0.22469,0.00014,18.89239]
[1778468719049,34.77,81112.29,0.95,-0.22469,0.00014,18.89239]
[1778468722428,34.77,81111.71,0.95,-0.22476,0.00014,18.89562]
[1778468722767,34.77,81111.71,0.95,-0.22476,0.00014,18.89562]
[1778468723802,34.77,81112.34,0.95,-0.22467,0.00014,18.89156]
[1778468725912,34.77,81114.97,0.95,-0.22431,0.00014,18.87483]
[1778468725923,34.77,81114.97,0.95,-0.22431,0.00014,18.87483]
[1778468727989,34.77,81115.23,0.95,-0.22427,0.00014,18.87302]
[1778468728418,34.77,81115.27,0.95,-0.22426,0.00014,18.87268]
[1778468732092,34.77,81118.52,0.95,-0.22378,0.00014,18.84736]
[1778468732446,34.77,81119.82,0.95,-0.2236,0.00014,18.83909]
[1778468733008,34.77,81119.82,0.95,-0.2236,0.00014,18.83909]
[1778468734144,34.77,81116.58,0.95,-0.22404,0.00014,18.85944]
[1778468734193,34.77,81115.46,0.95,-0.22419,0.00014,18.8664]
[1778468739911,34.76,81113.56,0.95,-0.22444,0.00014,18.87793]
[1778468740083,34.76,81113.56,0.95,-0.22444,0.00014,18.87793]
[1778468740205,34.76,81113.56,0.95,-0.22444,0.00014,18.87793]
[1778468740230,34.76,81113.56,0.95,-0.22444,0.00014,18.87793]
[1778468740372,34.76,81113.56,0.95,-0.22444,0.00014,18.87793]
[1778468740444,34.76,81113.1,0.95,-0.2245,0.00014,18.8806]
[1778468740692,34.76,81102.09,0.95,-0.22601,0.00014,18.94975]
[1778468741971,34.76,81092.24,0.95,-0.22736,0.00014,19.01145]
[1778468743177,34.76,81092.24,0.95,-0.22736,0.00014,19.01145]
[1778468743186,34.76,81092.24,0.95,-0.22736,0.00014,19.01145]
[1778468744000,34.76,81091.97,0.95,-0.2274,0.00014,19.01318]
[1778468744100,34.76,81091.97,0.95,-0.2274,0.00014,19.01318]
[1778468744144,34.76,81091.97,0.95,-0.2274,0.00014,19.01318]
[1778468744162,34.76,81091.97,0.95,-0.2274,0.00014,19.01318]
[1778468744373,34.76,81091.97,0.95,-0.2274,0.00014,19.01318]
[1778468744376,34.76,81091.97,0.95,-0.2274,0.00014,19.01318]
[1778468744413,34.76,81093.2,0.95,-0.22723,0.00014,19.00548]
[1778468744741,34.76,81093.2,0.95,-0.22723,0.00014,19.00548]
[1778468744856,34.76,81093.2,0.95,-0.22723,0.00014,19.00548]
[1778468744994,34.76,81093.2,0.95,-0.22723,0.00014,19.00548]
[1778468745057,34.76,81093.2,0.95,-0.22723,0.00014,19.00548]
[1778468745090,34.76,81093.2,0.95,-0.22723,0.00014,19.00548]
[1778468745408,34.76,81078.54,0.95,-0.22926,0.00014,19.09697]
[1778468749270,34.76,81073.36,0.95,-0.22997,0.00014,19.12908]
[1778468749301,34.76,81073.36,0.95,-0.22997,0.00014,19.12908]
[1778468749403,34.76,81072.26,0.95,-0.23012,0.00014,19.13566]
[1778468750631,34.76,81072.52,0.95,-0.23008,0.00014,19.13404]
[1778468750656,34.76,81072.52,0.95,-0.23008,0.00014,19.13404]
[1778468751302,34.76,81072.52,0.95,-0.23008,0.00014,19.13404]
[1778468751336,34.76,81072.52,0.95,-0.23008,0.00014,19.13404]
[1778468751346,34.76,81072.62,0.95,-0.23007,0.00014,19.13328]
[1778468752401,34.76,81072.62,0.95,-0.23007,0.00014,19.13328]
[1778468752431,34.76,81071.38,0.95,-0.23023,0.00014,19.14079]
[1778468753874,34.76,81070.27,0.95,-0.23039,0.00014,19.14769]
[1778468754766,34.76,81071.47,0.95,-0.23022,0.00014,19.14018]
[1778468758650,34.76,81071.16,0.95,-0.23026,0.00014,19.14218]
[1778468758761,34.76,81071.16,0.95,-0.23026,0.00014,19.14218]
[1778468759018,34.76,81071.16,0.95,-0.23026,0.00014,19.14218]
[1778468759050,34.76,81071.16,0.95,-0.23026,0.00014,19.14218]
[1778468759476,34.76,81075.63,0.95,-0.22964,0.00014,19.11412]
[1778468761411,34.76,81087.02,0.95,-0.22806,0.00014,19.04302]
[1778468766707,34.76,81088.42,0.95,-0.22786,0.00014,19.03387]
[1778468770736,34.76,81097.54,0.95,-0.2266,0.00014,18.9767]
[1778468772702,34.76,81097.92,0.95,-0.22655,0.00014,18.97432]
[1778468773940,34.76,81097.48,0.95,-0.22661,0.00014,18.97709]
[1778468773990,34.76,81097.48,0.95,-0.22661,0.00014,18.97709]
[1778468775363,34.76,81100.31,0.95,-0.22622,0.00014,18.95938]
[1778468775417,34.76,81113.17,0.95,-0.22446,0.00014,18.87864]
[1778468778995,34.76,81116.94,0.95,-0.22395,0.00014,18.85534]
[1778468779229,34.76,81116.94,0.95,-0.22395,0.00014,18.85534]
[1778468779462,34.76,81116.94,0.95,-0.22395,0.00014,18.85534]
[1778468779468,34.76,81116.94,0.95,-0.22395,0.00014,18.85534]
[1778468779311,34.76,81116.56,0.95,-0.22401,0.00014,18.85777]
[1778468779800,34.76,81116.06,0.95,-0.22407,0.00014,18.86082]
[1778468781494,34.76,81132.85,0.95,-0.22179,0.00014,18.75484]
[1778468784730,34.76,81139.93,0.95,-0.22083,0.00014,18.71011]
[1778468784999,34.76,81139.93,0.95,-0.22083,0.00014,18.71011]
[1778468785152,34.76,81139.93,0.95,-0.22083,0.00014,18.71011]
[1778468785338,34.76,81139.93,0.95,-0.22083,0.00014,18.71011]
[1778468785421,34.76,81139.5,0.95,-0.22089,0.00014,18.71283]
[1778468785573,34.76,81139.5,0.95,-0.22089,0.00014,18.71283]
[1778468785653,34.76,81139.5,0.95,-0.22089,0.00014,18.71283]
[1778468785865,34.76,81139.5,0.95,-0.22089,0.00014,18.71283]
[1778468785952,34.76,81139.5,0.95,-0.22089,0.00014,18.71283]
[1778468786212,34.76,81139.5,0.95,-0.22089,0.00014,18.71283]
[1778468786365,34.76,81139.5,0.95,-0.22089,0.00014,18.71283]
[1778468786408,34.77,81075.28,0.95,-0.22975,0.00014,19.11915]
[1778468787342,34.77,81075.28,0.95,-0.22975,0.00014,19.11915]
[1778468787436,34.77,81076.38,0.95,-0.22961,0.00014,19.11301]
[1778468788105,34.77,81076.38,0.95,-0.22961,0.00014,19.11301]
[1778468788131,34.77,81076.38,0.95,-0.22961,0.00014,19.11301]
[1778468788189,34.78,81075.36,0.95,-0.22977,0.00014,19.12014]
[1778468788782,34.78,81075.36,0.95,-0.22977,0.00014,19.12014]
[1778468789368,34.78,81075.36,0.95,-0.22977,0.00014,19.12014]
[1778468789382,34.78,81075.36,0.95,-0.22977,0.00014,19.12014]
[1778468789386,34.78,81075.36,0.95,-0.22977,0.00014,19.12014]
[1778468789399,34.78,81075.36,0.95,-0.22977,0.00014,19.12014]
[1778468789407,34.78,81071.97,0.95,-0.23025,0.00014,19.14194]
[1778468794956,34.77,81067.39,0.95,-0.23083,0.00014,19.16455]
[1778468800950,34.77,81064.01,0.95,-0.23126,0.00014,19.18376]
[1778468805985,34.77,81065.4,0.95,-0.23106,0.00014,19.17461]
[1778468811020,34.76,81062.31,0.95,-0.23148,0.00014,19.19323]
[1778468816506,34.76,81062.6,0.95,-0.23143,0.00014,19.19126]
[1778468817924,34.76,81060.11,0.95,-0.23178,0.00014,19.20658]
[1778468818129,34.76,81060.11,0.95,-0.23178,0.00014,19.20658]
[1778468818147,34.76,81058.21,0.95,-0.23204,0.00014,19.21828]
[1778468819558,34.76,81058.21,0.95,-0.23204,0.00014,19.21826]
[1778468819611,34.76,81058.21,0.95,-0.23204,0.00014,19.21826]
[1778468820264,34.76,81058.21,0.95,-0.23204,0.00014,19.21826]
[1778468820271,34.76,81058.21,0.95,-0.23204,0.00014,19.21826]
[1778468820372,34.76,81055.64,0.95,-0.2324,0.00014,19.23412]
[1778468821697,34.76,81055.64,0.95,-0.2324,0.00014,19.23408]
[1778468821704,34.76,81055.64,0.95,-0.2324,0.00014,19.23408]
[1778468821736,34.76,81055.64,0.95,-0.2324,0.00014,19.23408]
[1778468822099,34.76,81056.24,0.95,-0.23231,0.00014,19.23033]
[1778468824696,34.76,81061.0,0.95,-0.23165,0.00014,19.20083]
[1778468824757,34.76,81061.0,0.95,-0.23165,0.00014,19.20083]
[1778468825120,34.76,81058.0,0.95,-0.23206,0.00014,19.21938]
[1778468826100,34.76,81058.0,0.95,-0.23206,0.00014,19.21938]
[1778468826147,34.76,81058.0,0.95,-0.23206,0.00014,19.21938]
[1778468826157,34.76,81058.0,0.95,-0.23206,0.00014,19.21938]
[1778468826248,34.76,81055.9,0.95,-0.23236,0.00014,19.23233]
[1778468831446,34.76,81060.0,0.95,-0.23178,0.00014,19.20678]
[1778468838145,34.76,81065.74,0.95,-0.23098,0.00014,19.17116]
[1778468838154,34.76,81065.74,0.95,-0.23098,0.00014,19.17116]
[1778468838179,34.76,81065.74,0.95,-0.23098,0.00014,19.17116]
[1778468838246,34.76,81060.09,0.95,-0.23177,0.00014,19.20615]
[1778468840201,34.76,81060.09,0.95,-0.23177,0.00014,19.20611]
[1778468840214,34.76,81060.09,0.95,-0.23177,0.00014,19.20611]
[1778468840299,34.76,81053.24,0.95,-0.2327,0.00014,19.24765]
[1778468840732,34.76,81053.24,0.95,-0.2327,0.00014,19.24765]
[1778468841233,34.75,81053.24,0.95,-0.23268,0.00014,19.24674]
[1778468845919,34.74,81049.92,0.95,-0.23306,0.00014,19.26346]
[1778468845948,34.74,81049.92,0.95,-0.23306,0.00014,19.26346]
[1778468846110,34.74,81049.92,0.95,-0.23306,0.00014,19.26346]
[1778468846268,34.74,81049.81,0.95,-0.23308,0.00014,19.26404]
[1778468847357,34.74,81049.81,0.95,-0.23308,0.00014,19.26404]
[1778468847377,34.74,81053.0,0.95,-0.23263,0.00014,19.24423]
[1778468847724,34.74,81053.0,0.95,-0.23263,0.00014,19.24423]
[1778468848286,34.74,81053.91,0.95,-0.2325,0.00014,19.23852]
[1778468848965,34.74,81053.91,0.95,-0.2325,0.00014,19.23852]
[1778468850332,34.74,81054.43,0.95,-0.23243,0.00014,19.23522]
[1778468850345,34.74,81054.43,0.95,-0.23243,0.00014,19.23522]
[1778468851205,34.74,81053.37,0.95,-0.23257,0.00014,19.2417]
[1778468852299,34.74,81053.37,0.95,-0.23254,0.00014,19.23702]
[1778468858354,34.74,81055.11,0.95,-0.23228,0.00014,19.2256]
[1778468863387,34.73,81049.77,0.95,-0.23296,0.00014,19.25581]
[1778468867986,34.72,81054.31,0.95,-0.23227,0.00014,19.22506]
[1778468868803,34.72,81053.96,0.95,-0.23232,0.00014,19.22714]
[1778468869108,34.72,81053.96,0.95,-0.23232,0.00014,19.22714]
[1778468869244,34.72,81053.96,0.95,-0.23232,0.00014,19.22714]
[1778468869580,34.72,81053.96,0.95,-0.23232,0.00014,19.22714]
[1778468869441,34.72,81055.53,0.95,-0.2321,0.00014,19.21732]
[1778468870436,34.72,81044.62,0.95,-0.23362,0.00014,19.28472]
[1778468871059,34.72,81044.62,0.95,-0.23362,0.00014,19.28472]
[1778468871094,34.72,81044.62,0.95,-0.23362,0.00014,19.28472]
[1778468871103,34.72,81044.62,0.95,-0.23362,0.00014,19.28472]
[1778468871444,34.72,81034.21,0.95,-0.23507,0.00014,19.34849]
[1778468873436,34.71,81033.6,0.95,-0.23514,0.00014,19.35119]
[1778468873500,34.71,81033.6,0.95,-0.23514,0.00014,19.35119]
[1778468873537,34.71,81033.6,0.95,-0.23514,0.00014,19.35119]
[1778468874469,34.71,81033.69,0.95,-0.23512,0.00014,19.35054]
[1778468874946,34.71,81033.69,0.95,-0.23512,0.00014,19.35054]
[1778468874954,34.71,81033.69,0.95,-0.23512,0.00014,19.35054]
[1778468874971,34.71,81033.69,0.95,-0.23512,0.00014,19.35054]
[1778468875476,34.71,81030.0,0.95,-0.23564,0.00014,19.37326]
[1778468875901,34.71,81030.0,0.95,-0.23564,0.00014,19.37326]
[1778468876526,34.71,81030.0,0.95,-0.23564,0.00014,19.37326]
[1778468876513,34.71,81028.03,0.95,-0.23592,0.00014,19.38536]
[1778468876798,34.71,81028.03,0.95,-0.23592,0.00014,19.38536]
[1778468876812,34.71,81028.03,0.95,-0.23592,0.00014,19.38536]
[1778468876889,34.71,81028.03,0.95,-0.23592,0.00014,19.38536]
[1778468876894,34.71,81028.03,0.95,-0.23592,0.00014,19.38536]
[1778468876923,34.71,81028.03,0.95,-0.23592,0.00014,19.38536]
[1778468877552,34.71,81010.44,0.95,-0.23841,0.00014,19.4931]
[1778468877631,34.71,81010.44,0.95,-0.23841,0.00014,19.4931]
[1778468878187,34.71,81010.44,0.95,-0.23841,0.00014,19.4931]
[1778468878211,34.71,81010.44,0.95,-0.23841,0.00014,19.4931]
[1778468878498,34.71,81010.44,0.95,-0.23841,0.00014,19.4931]
[1778468878506,34.71,81010.44,0.95,-0.23841,0.00014,19.4931]
[1778468878593,34.71,81006.06,0.95,-0.23903,0.00014,19.51982]
[1778468879712,34.71,81006.06,0.95,-0.23902,0.00014,19.5197]
[1778468879814,34.71,81006.06,0.95,-0.23902,0.00014,19.5197]
[1778468880525,34.71,81005.9,0.95,-0.23901,0.00014,19.51919]
[1778468881723,34.71,81006.85,0.95,-0.23887,0.00014,19.51325]
[1778468882540,34.7,81006.69,0.95,-0.23889,0.00014,19.51409]
[1778468884486,34.7,81005.31,0.95,-0.23909,0.00014,19.52237]
[1778468884510,34.7,81005.31,0.95,-0.23909,0.00014,19.52237]
[1778468884517,34.7,81005.31,0.95,-0.23909,0.00014,19.52237]
[1778468884554,34.7,81004.54,0.95,-0.23919,0.00014,19.52693]
[1778468888394,34.7,80999.54,0.95,-0.2399,0.00014,19.55719]
[1778468888903,34.7,80997.19,0.95,-0.24022,0.00014,19.57094]
[1778468889164,34.7,80997.19,0.95,-0.24022,0.00014,19.57094]
[1778468892056,34.7,80994.16,0.95,-0.24063,0.00014,19.58846]
[1778468893127,34.7,80992.59,0.95,-0.24086,0.00014,19.59791]
[1778468893914,34.7,80994.49,0.95,-0.24058,0.00014,19.58626]
[1778468893917,34.7,80994.49,0.95,-0.24058,0.00014,19.58626]
[1778468893927,34.7,80994.49,0.95,-0.24058,0.00014,19.58626]
[1778468894114,34.7,81000.06,0.95,-0.23978,0.00014,19.55217]
[1778468895842,34.7,81010.75,0.95,-0.23826,0.00014,19.48677]
[1778468898602,34.69,81010.75,0.95,-0.23826,0.00014,19.48665]
[1778468898662,34.69,81009.8,0.95,-0.23839,0.00014,19.49237]
[1778468898705,34.69,81009.8,0.95,-0.23839,0.00014,19.49237]
[1778468899027,34.69,81009.8,0.95,-0.23839,0.00014,19.49237]
[1778468899090,34.69,81012.3,0.95,-0.23803,0.00014,19.4769]
[1778468899832,34.69,81012.3,0.95,-0.23803,0.00014,19.4769]
[1778468899840,34.69,81012.3,0.95,-0.23803,0.00014,19.4769]
[1778468899923,34.69,81016.45,0.95,-0.23745,0.00014,19.4515]
[1778468902024,34.69,81017.02,0.95,-0.23736,0.00014,19.4479]
[1778468902069,34.69,81016.28,0.95,-0.23747,0.00014,19.45234]
[1778468902743,34.69,81016.28,0.95,-0.23747,0.00014,19.45234]
[1778468902903,34.69,81015.64,0.95,-0.23756,0.00014,19.45626]
[1778468904049,34.69,81015.64,0.95,-0.23756,0.00014,19.45626]
[1778468904174,34.69,81015.64,0.95,-0.23756,0.00014,19.45626]
[1778468904338,34.69,81015.64,0.95,-0.23756,0.00014,19.45626]
[1778468906375,34.69,81021.32,0.95,-0.23675,0.00014,19.42133]
[1778468906412,34.69,81020.09,0.95,-0.23692,0.00014,19.42891]
[1778468907230,34.69,81020.09,0.95,-0.23692,0.00014,19.42891]
[1778468907527,34.69,81020.09,0.95,-0.23692,0.00014,19.42891]
[1778468909189,34.69,81016.5,0.95,-0.23743,0.00014,19.45094]
[1778468909198,34.69,81016.5,0.95,-0.23743,0.00014,19.45094]
[1778468909303,34.69,81016.5,0.95,-0.23743,0.00014,19.45094]
[1778468909404,34.69,81016.53,0.95,-0.23743,0.00014,19.45078]
[1778468910085,34.69,81016.53,0.95,-0.23743,0.00014,19.45078]
[1778468910110,34.69,81016.53,0.95,-0.23743,0.00014,19.45078]
[1778468910436,34.69,81016.53,0.95,-0.23743,0.00014,19.45078]
[1778468910451,34.69,81016.53,0.95,-0.23743,0.00014,19.45078]
[1778468910537,34.69,81014.26,0.95,-0.23775,0.00014,19.46469]
[1778468910964,34.69,81014.26,0.95,-0.23775,0.00014,19.46469]
[1778468910992,34.69,81014.26,0.95,-0.23775,0.00014,19.46469]
[1778468911174,34.69,81010.77,0.95,-0.23821,0.00014,19.48146]
[1778468912593,34.69,81010.77,0.95,-0.23821,0.00014,19.48146]
[1778468912636,34.69,81010.77,0.95,-0.23821,0.00014,19.48146]
[1778468912995,34.69,81010.77,0.95,-0.23821,0.00014,19.48146]
[1778468913016,34.69,81010.77,0.95,-0.23821,0.00014,19.48146]
[1778468913025,34.69,81010.77,0.95,-0.23821,0.00014,19.48146]
[1778468913043,34.69,81010.77,0.95,-0.23821,0.00014,19.48146]
[1778468913060,34.69,81010.77,0.95,-0.23821,0.00014,19.48146]
[1778468913160,34.69,81011.31,0.95,-0.23813,0.00014,19.4781]
[1778468916098,34.69,81002.86,0.95,-0.23933,0.00014,19.52958]
[1778468922113,34.69,81003.24,0.95,-0.23927,0.00014,19.52697]
[1778468928598,34.69,81006.99,0.95,-0.23873,0.00014,19.50391]
[1778468928615,34.69,81006.99,0.95,-0.23873,0.00014,19.50391]
[1778468928630,34.69,81006.99,0.95,-0.23873,0.00014,19.50391]
[1778468928899,34.69,81011.72,0.95,-0.23806,0.00014,19.47483]
[1778468929318,34.69,81011.72,0.95,-0.23806,0.00014,19.47483]
[1778468929489,34.69,81011.72,0.95,-0.23806,0.00014,19.47483]
[1778468929559,34.69,81011.72,0.95,-0.23806,0.00014,19.47483]
[1778468935071,34.69,81009.28,0.95,-0.23839,0.00014,19.48921]
[1778468935073,34.69,81009.28,0.95,-0.23839,0.00014,19.48921]
[1778468935086,34.69,81009.28,0.95,-0.23839,0.00014,19.48921]
[1778468935401,34.69,81009.28,0.95,-0.23839,0.00014,19.48921]
[1778468935454,34.69,81009.28,0.95,-0.23839,0.00014,19.48921]
[1778468935461,34.69,81013.01,0.95,-0.23786,0.00014,19.46615]
[1778468937130,34.69,81013.01,0.95,-0.23786,0.00014,19.46615]
[1778468937210,34.69,81019.17,0.95,-0.23698,0.00014,19.42799]
[1778468940287,34.69,81019.17,0.95,-0.23698,0.00014,19.42799]
[1778468940637,34.69,81019.17,0.95,-0.23698,0.00014,19.42799]
[1778468940695,34.68,81022.33,0.95,-0.23652,0.00014,19.40805]
[1778468940950,34.68,81022.33,0.95,-0.23652,0.00014,19.40805]
[1778468941051,34.68,81022.33,0.95,-0.23652,0.00014,19.40805]
[1778468941258,34.68,81022.33,0.95,-0.23652,0.00014,19.40805]
[1778468941394,34.68,81022.33,0.95,-0.23652,0.00014,19.40805]
[1778468941494,34.68,81004.36,0.95,-0.23906,0.00014,19.51803]
[1778468941679,34.68,81004.36,0.95,-0.23906,0.00014,19.51803]
[1778468942574,34.68,81004.36,0.95,-0.23906,0.00014,19.51803]
[1778468942491,34.68,80989.56,0.95,-0.24117,0.00014,19.60818]
[1778468942959,34.68,80989.56,0.95,-0.24117,0.00014,19.60818]
[1778468944743,34.68,80987.94,0.95,-0.24141,0.00014,19.61798]
[1778468945566,34.68,80987.94,0.95,-0.24141,0.00014,19.61798]
[1778468948266,34.68,80986.64,0.95,-0.24159,0.00014,19.62565]
[1778468948359,34.68,80986.64,0.95,-0.24159,0.00014,19.62559]
[1778468949683,34.68,80992.9,0.95,-0.24069,0.00014,19.58742]
[1778468950001,34.68,80992.9,0.95,-0.24069,0.00014,19.58742]
[1778468950103,34.68,80995.84,0.95,-0.24027,0.00014,19.56953]
[1778468952861,34.68,80997.92,0.95,-0.23997,0.00014,19.55664]
[1778468953109,34.68,80997.92,0.95,-0.23997,0.00014,19.55664]
[1778468953665,34.68,81013.71,0.95,-0.23772,0.00014,19.46003]
[1778468955659,34.68,81022.35,0.95,-0.23649,0.00014,19.40686]
[1778468959685,34.68,81018.35,0.95,-0.23705,0.00014,19.43108]
[1778468964953,34.67,81022.18,0.95,-0.23647,0.00014,19.40602]
[1778468970255,34.67,81022.17,0.95,-0.23645,0.00014,19.40484]
[1778468970295,34.67,81022.17,0.95,-0.23645,0.00014,19.40484]
[1778468970658,34.67,81019.3,0.95,-0.23685,0.00014,19.42221]
[1778468971415,34.67,81010.01,0.95,-0.23813,0.00014,19.47447]
[1778468971962,34.67,81010.01,0.95,-0.23813,0.00014,19.47447]
[1778468972373,34.67,81009.84,0.95,-0.23815,0.00014,19.47534]
[1778468974673,34.67,81009.84,0.95,-0.23815,0.00014,19.47524]
[1778468974696,34.67,81009.84,0.95,-0.23815,0.00014,19.47524]
[1778468975215,34.67,81012.99,0.95,-0.23769,0.00014,19.45566]
[1778468977460,34.66,81004.67,0.95,-0.23887,0.00014,19.50633]
[1778468983268,34.66,81004.74,0.95,-0.23884,0.00014,19.50515]
[1778468985924,34.66,81005.47,0.95,-0.23873,0.00014,19.50046]
[1778468985964,34.66,81005.47,0.95,-0.23873,0.00014,19.50046]
[1778468985970,34.66,81005.47,0.95,-0.23873,0.00014,19.50046]
[1778468986290,34.66,81005.93,0.95,-0.23867,0.00014,19.49754]
[1778468987700,34.66,81017.33,0.95,-0.23704,0.00014,19.42753]
[1778468988356,34.66,81017.33,0.95,-0.23704,0.00014,19.42753]
[1778468988407,34.66,81017.29,0.95,-0.23705,0.00014,19.42762]
[1778468990722,34.66,81017.29,0.95,-0.23704,0.00014,19.42747]
[1778468992465,34.66,81016.48,0.95,-0.23715,0.00014,19.43214]
[1778468992566,34.66,81014.05,0.95,-0.23749,0.00014,19.44687]
[1778468994503,34.66,81014.05,0.95,-0.23749,0.00014,19.44671]
[1778468994562,34.66,81016.33,0.95,-0.23716,0.00014,19.43255]
[1778468996030,34.66,81016.33,0.95,-0.23716,0.00014,19.4324]
[1778468996551,34.66,81016.33,0.95,-0.23716,0.00014,19.4324]
[1778468996572,34.65,81017.52,0.95,-0.23699,0.00014,19.42496]
[1778469002402,34.65,81016.65,0.95,-0.23709,0.00014,19.42948]
[1778469007437,34.65,81015.32,0.95,-0.23726,0.00014,19.43691]
[1778469012473,34.65,81016.08,0.95,-0.23714,0.00014,19.43159]
[1778469015042,34.65,81015.94,0.95,-0.23716,0.00014,19.43218]
[1778469015079,34.65,81015.94,0.95,-0.23716,0.00014,19.43218]
[1778469015736,34.65,81015.94,0.95,-0.23716,0.00014,19.43218]
[1778469015493,34.65,81014.8,0.95,-0.23731,0.00014,19.43904]
[1778469015764,34.65,81014.8,0.95,-0.23731,0.00014,19.43904]
[1778469016503,34.65,81014.8,0.95,-0.23731,0.00014,19.43904]
[1778469016542,34.65,81014.8,0.95,-0.23731,0.00014,19.43904]
[1778469020238,34.64,81016.1,0.95,-0.23712,0.00014,19.43055]
[1778469020280,34.64,81016.1,0.95,-0.23712,0.00014,19.43055]
[1778469020528,34.64,81015.39,0.95,-0.23722,0.00014,19.43478]
[1778469026577,34.64,81017.15,0.95,-0.23695,0.00014,19.42326]
[1778469028524,34.64,81017.11,0.95,-0.23695,0.00014,19.42339]
[1778469028551,34.64,81017.11,0.95,-0.23695,0.00014,19.42339]
[1778469028652,34.64,81017.11,0.95,-0.23695,0.00014,19.42328]
[1778469034370,34.64,81016.51,0.95,-0.23699,0.00014,19.42185]
[1778469039661,34.64,81015.98,0.95,-0.23705,0.00014,19.42443]
[1778469042880,34.63,81016.42,0.95,-0.23698,0.00014,19.42139]
[1778469044260,34.63,81015.6,0.95,-0.2371,0.00014,19.42632]
[1778469044301,34.63,81015.6,0.95,-0.2371,0.00014,19.42632]
[1778469044697,34.63,81011.71,0.95,-0.23765,0.00014,19.45011]
[1778469049731,34.63,81013.01,0.95,-0.23745,0.00014,19.44163]
[1778469050383,34.63,81013.01,0.95,-0.23745,0.00014,19.44163]
[1778469051781,34.63,81013.92,0.95,-0.23732,0.00014,19.43597]
[1778469051790,34.63,81012.6,0.95,-0.2375,0.00014,19.44401]
[1778469051792,34.63,81012.6,0.95,-0.2375,0.00014,19.44401]
[1778469052755,34.63,81012.38,0.95,-0.23753,0.00014,19.44528]
[1778469055077,34.63,81007.64,0.95,-0.23821,0.00014,19.47434]
[1778469059801,34.63,80990.47,0.95,-0.24066,0.00014,19.57925]
[1778469064836,34.63,80988.68,0.95,-0.2409,0.00014,19.58967]
[1778469068297,34.63,80989.63,0.95,-0.24076,0.00014,19.58355]
[1778469068336,34.63,80989.43,0.95,-0.24078,0.00014,19.58465]
[1778469070062,34.63,80989.43,0.95,-0.24078,0.00014,19.58465]
[1778469070351,34.63,80989.43,0.95,-0.24078,0.00014,19.58465]
[1778469070563,34.63,80990.63,0.95,-0.24061,0.00014,19.5771]
[1778469074459,34.63,80991.62,0.95,-0.24046,0.00014,19.57083]
[1778469074766,34.62,80991.6,0.95,-0.24046,0.00014,19.57071]
[1778469075013,34.62,80991.6,0.95,-0.24046,0.00014,19.57071]
[1778469076513,34.62,80992.15,0.95,-0.24038,0.00014,19.56736]
[1778469076614,34.62,80992.47,0.95,-0.24033,0.00014,19.56515]
[1778469081957,34.62,80993.37,0.95,-0.24018,0.00014,19.55906]
[1778469087190,34.62,80995.89,0.95,-0.23981,0.00014,19.54314]
[1778469093038,34.62,80999.48,0.95,-0.23925,0.00014,19.5159]
[1778469098073,34.61,80998.4,0.95,-0.23939,0.00014,19.52195]
[1778469103108,34.61,80996.7,0.95,-0.23962,0.00014,19.53167]
[1778469108247,34.61,80995.43,0.95,-0.23979,0.00014,19.53883]
[1778469114774,34.61,80993.19,0.95,-0.24009,0.00014,19.55152]
[1778469117631,34.6,80993.83,0.95,-0.23998,0.00014,19.54711]
[1778469117666,34.6,80993.83,0.95,-0.23998,0.00014,19.54711]
[1778469117815,34.6,80994.68,0.95,-0.23985,0.00014,19.54159]
[1778469118512,34.6,80985.59,0.95,-0.24115,0.00014,19.59684]
[1778469119514,34.6,80985.59,0.95,-0.24115,0.00014,19.59684]
[1778469119562,34.6,80978.33,0.95,-0.24219,0.00014,19.64075]
[1778469123879,34.59,80982.92,0.95,-0.24144,0.00014,19.60913]
[1778469124081,34.59,80982.92,0.95,-0.24144,0.00014,19.60913]
[1778469124324,34.59,80982.92,0.95,-0.24144,0.00014,19.60913]
[1778469124658,34.59,80976.04,0.95,-0.24243,0.00014,19.65069]
[1778469125400,34.59,80976.04,0.95,-0.24243,0.00014,19.65069]
[1778469125480,34.59,80976.04,0.95,-0.24243,0.00014,19.65069]
[1778469125581,34.58,80964.76,0.95,-0.24401,0.00014,19.71725]
[1778469128832,34.56,80955.77,0.95,-0.2452,0.00014,19.76662]
[1778469128897,34.56,80955.77,0.95,-0.2452,0.00014,19.76662]
[1778469129011,34.56,80955.77,0.95,-0.2452,0.00014,19.76662]
[1778469129049,34.56,80955.77,0.95,-0.2452,0.00014,19.76662]
[1778469129182,34.56,80955.77,0.95,-0.2452,0.00014,19.76662]
[1778469129290,34.56,80955.7,0.95,-0.24521,0.00014,19.76704]
[1778469130051,34.56,80955.7,0.95,-0.24521,0.00014,19.76704]
[1778469130297,34.55,80943.35,0.95,-0.24696,0.00015,19.83955]
[1778469132415,34.55,80937.5,0.95,-0.24777,0.00015,19.87317]
[1778469132437,34.55,80937.5,0.95,-0.24777,0.00015,19.87317]
[1778469132505,34.55,80938.24,0.95,-0.24766,0.00015,19.86837]
[1778469133770,34.55,80938.24,0.95,-0.24766,0.00015,19.86837]
[1778469133779,34.55,80938.24,0.95,-0.24766,0.00015,19.86837]
[1778469136618,34.55,80937.35,0.95,-0.24778,0.00015,19.87334]
[1778469136679,34.55,80937.35,0.95,-0.24778,0.00015,19.87334]
[1778469136824,34.55,80937.35,0.95,-0.24778,0.00015,19.87334]
[1778469137368,34.55,80932.92,0.95,-0.24842,0.00015,19.89969]
[1778469137692,34.55,80924.22,0.95,-0.24969,0.00015,19.95166]
[1778469138068,34.55,80924.22,0.95,-0.24969,0.00015,19.95166]
[1778469138070,34.55,80924.22,0.95,-0.24969,0.00015,19.95166]
[1778469138080,34.55,80924.22,0.95,-0.24969,0.00015,19.95166]
[1778469138167,34.55,80924.22,0.95,-0.24969,0.00015,19.95166]
[1778469138190,34.55,80924.22,0.95,-0.24969,0.00015,19.95166]
[1778469140679,34.54,80921.04,0.95,-0.25011,0.00015,19.96849]
[1778469142071,34.54,80916.32,0.95,-0.25079,0.00015,19.99637]
[1778469142656,34.54,80916.32,0.95,-0.25079,0.00015,19.99637]
[1778469142757,34.53,80911.8,0.95,-0.25144,0.00015,20.02241]
[1778469143977,34.53,80908.36,0.95,-0.25194,0.00015,20.04274]
[1778469144018,34.53,80908.36,0.95,-0.25194,0.00015,20.04274]
[1778469144579,34.53,80908.36,0.95,-0.25194,0.00015,20.04274]
[1778469144644,34.53,80910.95,0.95,-0.25156,0.00015,20.02729]
[1778469146274,34.53,80917.74,0.95,-0.25056,0.00015,19.98682]
[1778469146732,34.53,80919.02,0.95,-0.25037,0.00015,19.97912]
[1778469147608,34.53,80919.02,0.95,-0.25037,0.00015,19.97912]
[1778469147636,34.53,80919.02,0.95,-0.25037,0.00015,19.97912]
[1778469147676,34.53,80923.47,0.95,-0.24971,0.00015,19.95254]
[1778469148301,34.53,80923.47,0.95,-0.24971,0.00015,19.95254]
[1778469148796,34.53,80931.59,0.95,-0.24853,0.00015,19.90399]
[1778469151132,34.53,80933.61,0.95,-0.24823,0.00015,19.89172]
[1778469152128,34.53,80933.61,0.95,-0.2482,0.00015,19.88719]
[1778469152882,34.53,80933.61,0.95,-0.2482,0.00015,19.88719]
[1778469153468,34.53,80923.07,0.95,-0.24973,0.00015,19.95004]
[1778469153976,34.53,80923.07,0.95,-0.24973,0.00015,19.95004]
[1778469154467,34.53,80923.07,0.95,-0.24973,0.00015,19.94995]
[1778469155425,34.53,80923.07,0.95,-0.24973,0.00015,19.94995]
[1778469160430,34.52,80918.83,0.95,-0.2503,0.00015,19.97304]
[1778469165922,34.51,80914.85,0.95,-0.25079,0.00015,19.99296]
[1778469166704,34.51,80914.85,0.95,-0.25079,0.00015,19.99281]
[1778469166708,34.51,80914.85,0.95,-0.25079,0.00015,19.99281]
[1778469166731,34.5,80904.89,0.95,-0.25225,0.00015,20.05179]
[1778469168075,34.5,80904.89,0.95,-0.25223,0.00015,20.0507]
[1778469168156,34.5,80904.89,0.95,-0.25223,0.00015,20.0507]
[1778469168551,34.5,80904.89,0.95,-0.25223,0.00015,20.0507]
[1778469168653,34.5,80904.89,0.95,-0.25223,0.00015,20.0507]
[1778469168882,34.5,80904.89,0.95,-0.25223,0.00015,20.0507]
[1778469168951,34.5,80904.89,0.95,-0.25223,0.00015,20.0507]
[1778469168861,34.5,80869.7,0.95,-0.25744,0.00015,20.25782]
[1778469169011,34.5,80869.7,0.95,-0.25744,0.00015,20.25782]
[1778469169118,34.5,80869.7,0.95,-0.25744,0.00015,20.25782]
[1778469169241,34.5,80869.7,0.95,-0.25744,0.00015,20.25782]
[1778469169394,34.5,80869.7,0.95,-0.25744,0.00015,20.25782]
[1778469169715,34.5,80869.7,0.95,-0.25744,0.00015,20.25782]
[1778469169928,34.5,80869.7,0.95,-0.25744,0.00015,20.25782]
[1778469169733,34.49,80837.82,0.95,-0.26218,0.00015,20.44151]
[1778469170428,34.49,80837.82,0.95,-0.26218,0.00015,20.44151]
[1778469170513,34.49,80837.82,0.95,-0.26218,0.00015,20.44151]
[1778469170918,34.49,80837.82,0.95,-0.26218,0.00015,20.44151]
[1778469170923,34.48,80832.48,0.95,-0.26289,0.00015,20.46821]
[1778469171328,34.48,80832.48,0.95,-0.26289,0.00015,20.46821]
[1778469171374,34.48,80832.48,0.95,-0.26289,0.00015,20.46821]
[1778469171542,34.48,80832.48,0.95,-0.26289,0.00015,20.46821]
[1778469171628,34.48,80832.48,0.95,-0.26289,0.00015,20.46821]
[1778469171869,34.48,80832.48,0.95,-0.26289,0.00015,20.46821]
[1778469171704,34.48,80831.86,0.95,-0.26298,0.00015,20.47172]
[1778469172157,34.48,80831.86,0.95,-0.26298,0.00015,20.47172]
[1778469172188,34.48,80831.86,0.95,-0.26298,0.00015,20.47172]
[1778469172280,34.48,80831.86,0.95,-0.26298,0.00015,20.47172]
[1778469172478,34.48,80831.86,0.95,-0.26298,0.00015,20.47172]
[1778469172701,34.48,80831.86,0.95,-0.26298,0.00015,20.47172]
[1778469172783,34.48,80831.86,0.95,-0.26298,0.00015,20.47172]
[1778469172909,34.48,80831.86,0.95,-0.26298,0.00015,20.47172]
[1778469172817,34.48,80812.28,0.95,-0.26594,0.00015,20.58379]
[1778469172971,34.48,80812.28,0.95,-0.26594,0.00015,20.58379]
[1778469173130,34.48,80812.28,0.95,-0.26594,0.00015,20.58379]
[1778469173633,34.48,80793.73,0.95,-0.26877,0.00015,20.68895]
[1778469174025,34.48,80793.73,0.95,-0.26877,0.00015,20.68895]
[1778469174055,34.48,80793.73,0.95,-0.26877,0.00015,20.68895]
[1778469174615,34.48,80793.73,0.95,-0.26879,0.00015,20.69002]
[1778469175031,34.48,80793.73,0.95,-0.26879,0.00015,20.69002]
[1778469175050,34.48,80793.73,0.95,-0.26879,0.00015,20.69002]
[1778469175889,34.48,80793.73,0.95,-0.26879,0.00015,20.69002]
[1778469175913,34.48,80793.73,0.95,-0.26879,0.00015,20.69002]
[1778469175622,34.49,80793.61,0.95,-0.26885,0.00015,20.69235]
[1778469176792,34.49,80793.61,0.95,-0.26885,0.00015,20.69235]
[1778469178318,34.49,80796.07,0.95,-0.26848,0.00015,20.67861]
[1778469178432,34.49,80796.07,0.95,-0.26848,0.00015,20.67861]
[1778469178453,34.49,80796.07,0.95,-0.26848,0.00015,20.67861]
[1778469178813,34.49,80796.07,0.95,-0.26848,0.00015,20.67861]
[1778469178865,34.49,80791.6,0.95,-0.26917,0.00015,20.70413]
[1778469178984,34.49,80791.6,0.95,-0.26917,0.00015,20.70413]
[1778469179650,34.49,80791.6,0.95,-0.26918,0.00015,20.70428]
[1778469181332,34.49,80785.44,0.95,-0.27012,0.00015,20.73904]
[1778469181686,34.49,80777.12,0.95,-0.2714,0.00015,20.78574]
[1778469182515,34.49,80777.12,0.95,-0.2714,0.00015,20.78574]
[1778469182525,34.49,80777.12,0.95,-0.2714,0.00015,20.78574]
[1778469182583,34.49,80777.12,0.95,-0.2714,0.00015,20.78574]
[1778469182651,34.49,80777.12,0.95,-0.2714,0.00015,20.78574]
[1778469182764,34.49,80777.12,0.95,-0.2714,0.00015,20.78574]
[1778469182909,34.49,80761.35,0.95,-0.27382,0.00015,20.87358]
[1778469183038,34.49,80761.35,0.95,-0.27382,0.00015,20.87358]
[1778469183108,34.49,80761.35,0.95,-0.27382,0.00015,20.87358]
[1778469183245,34.49,80761.35,0.95,-0.27382,0.00015,20.87358]
[1778469183372,34.49,80761.35,0.95,-0.27382,0.00015,20.87358]
[1778469183456,34.49,80761.35,0.95,-0.27382,0.00015,20.87358]
[1778469183488,34.49,80761.35,0.95,-0.27382,0.00015,20.87358]
[1778469183510,34.49,80761.35,0.95,-0.27382,0.00015,20.87358]
[1778469183548,34.49,80761.35,0.95,-0.27382,0.00015,20.87358]
[1778469183730,34.49,80761.35,0.95,-0.27382,0.00015,20.87358]
[1778469183760,34.49,80761.35,0.95,-0.27382,0.00015,20.87358]
[1778469183773,34.49,80746.35,0.95,-0.27613,0.00015,20.95648]
[1778469184088,34.49,80746.35,0.95,-0.27613,0.00015,20.95648]
[1778469184259,34.49,80746.35,0.95,-0.27613,0.00015,20.95648]
[1778469184350,34.49,80746.35,0.95,-0.27613,0.00015,20.95648]
[1778469184362,34.49,80746.35,0.95,-0.27613,0.00015,20.95648]
[1778469184470,34.49,80746.35,0.95,-0.27613,0.00015,20.95648]
[1778469184658,34.49,80746.35,0.95,-0.27613,0.00015,20.95648]
[1778469184915,34.5,80744.22,0.95,-0.27648,0.00015,20.9687]
[1778469184973,34.5,80744.22,0.95,-0.27648,0.00015,20.9687]
[1778469184983,34.5,80744.22,0.95,-0.27648,0.00015,20.9687]
[1778469185561,34.5,80744.22,0.95,-0.27648,0.00015,20.9687]
[1778469185612,34.5,80744.22,0.95,-0.27648,0.00015,20.9687]
[1778469185670,34.5,80744.22,0.95,-0.27648,0.00015,20.9687]
[1778469185946,34.5,80748.83,0.95,-0.27578,0.00015,20.94374]
[1778469188184,34.5,80742.35,0.95,-0.27678,0.00015,20.97946]
[1778469188187,34.5,80742.35,0.95,-0.27678,0.00015,20.97946]
[1778469188222,34.5,80742.35,0.95,-0.27678,0.00015,20.97946]
[1778469188353,34.5,80742.35,0.95,-0.27678,0.00015,20.97946]
[1778469188726,34.5,80745.4,0.95,-0.27631,0.00015,20.96269]
[1778469189487,34.5,80745.4,0.95,-0.27631,0.00015,20.96269]
[1778469189539,34.5,80745.4,0.95,-0.27631,0.00015,20.96269]
[1778469189554,34.5,80745.4,0.95,-0.27631,0.00015,20.96269]
[1778469189869,34.5,80745.4,0.95,-0.27631,0.00015,20.96269]
[1778469189734,34.5,80751.85,0.95,-0.27531,0.00015,20.92716]
[1778469190164,34.5,80751.85,0.95,-0.27531,0.00015,20.92716]
[1778469190916,34.5,80751.85,0.95,-0.27531,0.00015,20.92716]
[1778469191473,34.5,80745.77,0.95,-0.27625,0.00015,20.9607]
[1778469191566,34.5,80745.77,0.95,-0.27625,0.00015,20.9607]
[1778469191693,34.5,80745.77,0.95,-0.27625,0.00015,20.9607]
[1778469191865,34.5,80732.77,0.95,-0.27827,0.00016,21.03195]
[1778469192138,34.5,80732.77,0.95,-0.27827,0.00016,21.03195]
[1778469192600,34.5,80732.77,0.95,-0.27827,0.00016,21.03195]
[1778469192940,34.5,80732.77,0.95,-0.27827,0.00016,21.03195]
[1778469192790,34.5,80735.63,0.95,-0.27782,0.00016,21.01638]
[1778469193951,34.5,80735.63,0.95,-0.27782,0.00016,21.01638]
[1778469193877,34.5,80750.32,0.95,-0.27555,0.00015,20.93571]
[1778469194774,34.5,80750.32,0.95,-0.27555,0.00015,20.93571]
[1778469194791,34.5,80750.32,0.95,-0.27555,0.00015,20.93571]
[1778469194912,34.5,80750.32,0.95,-0.27555,0.00015,20.93571]
[1778469194937,34.5,80750.32,0.95,-0.27555,0.00015,20.93571]
[1778469194949,34.5,80759.4,0.95,-0.27415,0.00015,20.88561]
[1778469195292,34.5,80759.4,0.95,-0.27415,0.00015,20.88561]
[1778469195310,34.5,80759.4,0.95,-0.27415,0.00015,20.88561]
[1778469195315,34.5,80759.4,0.95,-0.27415,0.00015,20.88561]
[1778469195781,34.5,80759.35,0.95,-0.27416,0.00015,20.88592]
[1778469196322,34.5,80759.35,0.95,-0.27416,0.00015,20.88592]
[1778469196338,34.5,80759.35,0.95,-0.27416,0.00015,20.88592]
[1778469196395,34.5,80759.35,0.95,-0.27416,0.00015,20.88592]
[1778469196432,34.5,80759.35,0.95,-0.27416,0.00015,20.88592]
[1778469196601,34.5,80759.35,0.95,-0.27416,0.00015,20.88592]
[1778469196621,34.5,80759.35,0.95,-0.27416,0.00015,20.88592]
[1778469196830,34.5,80759.35,0.95,-0.27416,0.00015,20.88592]
[1778469196863,34.5,80770.99,0.95,-0.27237,0.00015,20.82131]
[1778469197266,34.5,80770.99,0.95,-0.27237,0.00015,20.82131]
[1778469197273,34.5,80770.99,0.95,-0.27237,0.00015,20.82131]
[1778469197301,34.5,80770.99,0.95,-0.27237,0.00015,20.82131]
[1778469197434,34.5,80770.99,0.95,-0.27237,0.00015,20.82131]
[1778469197902,34.5,80770.99,0.95,-0.27237,0.00015,20.82131]
[1778469197796,34.5,80770.99,0.95,-0.27237,0.00015,20.82135]
[1778469198293,34.5,80770.99,0.95,-0.27237,0.00015,20.82135]
[1778469198469,34.5,80770.99,0.95,-0.27237,0.00015,20.82135]
[1778469198475,34.5,80770.99,0.95,-0.27237,0.00015,20.82135]
[1778469198875,34.5,80770.99,0.95,-0.27237,0.00015,20.82135]
[1778469198907,34.5,80769.4,0.95,-0.27262,0.00015,20.83022]
[1778469200332,34.5,80769.4,0.95,-0.27262,0.00015,20.83024]
[1778469200817,34.5,80773.98,0.95,-0.27191,0.00015,20.80469]
[1778469201103,34.5,80773.98,0.95,-0.27191,0.00015,20.80469]
[1778469201122,34.5,80773.98,0.95,-0.27191,0.00015,20.80469]
[1778469201825,34.5,80767.79,0.95,-0.27287,0.00015,20.83921]
[1778469202076,34.5,80767.79,0.95,-0.27287,0.00015,20.83921]
[1778469202473,34.5,80767.79,0.95,-0.27287,0.00015,20.83921]
[1778469202528,34.5,80767.79,0.95,-0.27287,0.00015,20.83921]
[1778469202603,34.5,80767.79,0.95,-0.27287,0.00015,20.83921]
[1778469202637,34.5,80767.79,0.95,-0.27287,0.00015,20.83921]
[1778469202752,34.5,80767.79,0.95,-0.27287,0.00015,20.83921]
[1778469202978,34.5,80767.79,0.95,-0.27287,0.00015,20.83921]
[1778469203097,34.5,80741.66,0.95,-0.2769,0.00015,20.98366]
[1778469203387,34.5,80741.66,0.95,-0.2769,0.00015,20.98366]
[1778469203487,34.5,80741.66,0.95,-0.2769,0.00015,20.98366]
[1778469203579,34.5,80741.66,0.95,-0.2769,0.00015,20.98366]
[1778469203638,34.5,80741.66,0.95,-0.2769,0.00015,20.98366]
[1778469203953,34.5,80710.18,0.95,-0.2818,0.00016,21.15506]
[1778469204087,34.5,80710.18,0.95,-0.2818,0.00016,21.15506]
[1778469204550,34.5,80710.18,0.95,-0.2818,0.00016,21.15506]
[1778469204769,34.5,80710.18,0.95,-0.2818,0.00016,21.15506]
[1778469204831,34.5,80710.18,0.95,-0.2818,0.00016,21.15506]
[1778469204922,34.5,80691.09,0.95,-0.2848,0.00016,21.25756]
[1778469205881,34.5,80691.09,0.95,-0.2848,0.00016,21.25756]
[1778469205934,34.51,80687.65,0.95,-0.2854,0.00016,21.27799]
[1778469206002,34.51,80687.65,0.95,-0.2854,0.00016,21.27799]
[1778469206021,34.51,80687.65,0.95,-0.2854,0.00016,21.27799]
[1778469206033,34.51,80687.65,0.95,-0.2854,0.00016,21.27799]
[1778469206086,34.51,80687.65,0.95,-0.2854,0.00016,21.27799]
[1778469206123,34.51,80687.65,0.95,-0.2854,0.00016,21.27799]
[1778469206172,34.51,80687.65,0.95,-0.2854,0.00016,21.27799]
[1778469206333,34.51,80687.65,0.95,-0.2854,0.00016,21.27799]
[1778469206475,34.51,80687.65,0.95,-0.2854,0.00016,21.27799]
[1778469206715,34.51,80687.65,0.95,-0.2854,0.00016,21.27799]
[1778469206929,34.52,80709.01,0.95,-0.28208,0.00016,21.16486]
[1778469207507,34.52,80709.01,0.95,-0.28208,0.00016,21.16486]
[1778469207549,34.52,80709.01,0.95,-0.28208,0.00016,21.16486]
[1778469207890,34.52,80712.01,0.95,-0.2816,0.00016,21.14837]
[1778469208884,34.52,80712.42,0.95,-0.28154,0.00016,21.14624]
[1778469209578,34.52,80712.42,0.95,-0.28154,0.00016,21.14624]
[1778469209744,34.52,80712.42,0.95,-0.28154,0.00016,21.14624]
[1778469209889,34.52,80708.58,0.95,-0.28214,0.00016,21.16696]
[1778469211049,34.52,80707.79,0.95,-0.28226,0.00016,21.17123]
[1778469211882,34.52,80707.79,0.95,-0.28226,0.00016,21.17123]
[1778469211963,34.52,80718.91,0.95,-0.2805,0.00016,21.10684]
[1778469212109,34.52,80718.91,0.95,-0.2805,0.00016,21.10684]
[1778469213620,34.52,80718.91,0.95,-0.2805,0.00016,21.10687]
[1778469213929,34.52,80725.68,0.95,-0.27945,0.00016,21.07015]
[1778469216678,34.52,80724.72,0.95,-0.2796,0.00016,21.07535]
[1778469216721,34.52,80724.72,0.95,-0.2796,0.00016,21.07535]
[1778469216729,34.52,80724.72,0.95,-0.2796,0.00016,21.07535]
[1778469216940,34.52,80727.52,0.95,-0.27916,0.00016,21.06012]
[1778469218492,34.52,80733.16,0.95,-0.27828,0.00016,21.02939]
[1778469218576,34.52,80733.16,0.95,-0.27828,0.00016,21.02939]
[1778469218656,34.52,80733.16,0.95,-0.27828,0.00016,21.02939]
[1778469219960,34.52,80745.72,0.95,-0.27634,0.00015,20.96067]
[1778469221974,34.52,80753.98,0.95,-0.27507,0.00015,20.91534]
[1778469222017,34.52,80753.98,0.95,-0.27507,0.00015,20.91534]
[1778469222981,34.52,80759.03,0.95,-0.27429,0.00015,20.88751]
[1778469223193,34.52,80759.03,0.95,-0.27429,0.00015,20.88751]
[1778469223995,34.52,80764.47,0.95,-0.27345,0.00015,20.85731]
[1778469224578,34.52,80764.47,0.95,-0.27345,0.00015,20.85731]
[1778469224627,34.52,80764.47,0.95,-0.27345,0.00015,20.85731]
[1778469224640,34.52,80764.47,0.95,-0.27345,0.00015,20.85731]
[1778469224995,34.52,80771.48,0.95,-0.27238,0.00015,20.81828]
[1778469225679,34.52,80771.48,0.95,-0.27238,0.00015,20.81828]
[1778469225729,34.52,80771.48,0.95,-0.27238,0.00015,20.81828]
[1778469225969,34.52,80771.48,0.95,-0.27238,0.00015,20.81828]
[1778469225786,34.52,80771.48,0.95,-0.27237,0.00015,20.81824]
[1778469226084,34.52,80771.48,0.95,-0.27237,0.00015,20.81824]
[1778469226104,34.52,80771.48,0.95,-0.27237,0.00015,20.81824]
[1778469226195,34.52,80771.48,0.95,-0.27237,0.00015,20.81824]
[1778469226495,34.52,80771.48,0.95,-0.27237,0.00015,20.81824]
[1778469226502,34.52,80771.48,0.95,-0.27237,0.00015,20.81824]
[1778469226660,34.52,80771.48,0.95,-0.27237,0.00015,20.81824]
[1778469226709,34.52,80771.48,0.95,-0.27237,0.00015,20.81824]
[1778469226763,34.52,80771.48,0.95,-0.27237,0.00015,20.81824]
[1778469226967,34.52,80766.63,0.95,-0.27312,0.00015,20.84537]
[1778469227599,34.52,80766.63,0.95,-0.27312,0.00015,20.84537]
[1778469227807,34.52,80766.63,0.95,-0.27312,0.00015,20.84537]
[1778469227860,34.52,80750.83,0.95,-0.27556,0.00015,20.93298]
[1778469228254,34.52,80750.83,0.95,-0.27556,0.00015,20.93298]
[1778469228492,34.52,80750.83,0.95,-0.27556,0.00015,20.93298]
[1778469228514,34.52,80750.83,0.95,-0.27556,0.00015,20.93298]
[1778469228676,34.52,80752.63,0.95,-0.27529,0.00015,20.92318]
[1778469229163,34.52,80752.63,0.95,-0.27529,0.00015,20.92318]
[1778469229187,34.52,80752.63,0.95,-0.27529,0.00015,20.92318]
[1778469229343,34.52,80752.63,0.95,-0.27529,0.00015,20.92318]
[1778469229508,34.52,80752.63,0.95,-0.27529,0.00015,20.92318]
[1778469229517,34.52,80752.63,0.95,-0.27529,0.00015,20.92318]
[1778469229565,34.52,80752.63,0.95,-0.27529,0.00015,20.92318]
[1778469229758,34.52,80752.63,0.95,-0.27529,0.00015,20.92318]
[1778469229789,34.52,80757.43,0.95,-0.27455,0.00015,20.89669]
[1778469230111,34.52,80757.43,0.95,-0.27455,0.00015,20.89669]
[1778469230769,34.52,80757.43,0.95,-0.27455,0.00015,20.89669]
[1778469230840,34.52,80765.0,0.95,-0.27338,0.00015,20.85468]
[1778469232510,34.52,80765.0,0.95,-0.27338,0.00015,20.85468]
[1778469232582,34.52,80765.0,0.95,-0.27338,0.00015,20.85468]
[1778469232900,34.52,80765.0,0.95,-0.27338,0.00015,20.85468]
[1778469233141,34.52,80766.78,0.95,-0.27311,0.00015,20.84474]
[1778469233509,34.52,80766.78,0.95,-0.27311,0.00015,20.84474]
[1778469234331,34.52,80762.18,0.95,-0.27381,0.00015,20.87026]
[1778469234378,34.52,80763.6,0.95,-0.2736,0.00015,20.86245]
[1778469235690,34.52,80763.6,0.95,-0.2736,0.00015,20.86245]
[1778469235981,34.52,80763.6,0.95,-0.2736,0.00015,20.86245]
[1778469236441,34.52,80766.26,0.95,-0.27319,0.00015,20.84778]
[1778469236680,34.52,80766.26,0.95,-0.27319,0.00015,20.84778]
[1778469236702,34.52,80766.26,0.95,-0.27319,0.00015,20.84778]
[1778469236803,34.52,80766.26,0.95,-0.27319,0.00015,20.84778]
[1778469236901,34.52,80766.26,0.95,-0.27319,0.00015,20.84778]
[1778469237017,34.52,80766.26,0.95,-0.27319,0.00015,20.84778]
[1778469236956,34.52,80766.8,0.95,-0.27311,0.00015,20.84479]
[1778469237283,34.52,80766.8,0.95,-0.27311,0.00015,20.84479]
[1778469237439,34.52,80766.8,0.95,-0.27311,0.00015,20.84479]
[1778469237471,34.52,80766.8,0.95,-0.27311,0.00015,20.84479]
[1778469237635,34.52,80766.8,0.95,-0.27311,0.00015,20.84479]
[1778469237798,34.52,80766.8,0.95,-0.27311,0.00015,20.84479]
[1778469237854,34.52,80739.51,0.95,-0.27732,0.00015,20.99552]
[1778469238218,34.52,80739.51,0.95,-0.27732,0.00015,20.99552]
[1778469238371,34.52,80739.51,0.95,-0.27732,0.00015,20.99552]
[1778469238788,34.52,80739.51,0.95,-0.27732,0.00015,20.99552]
[1778469238985,34.52,80727.95,0.95,-0.27912,0.00016,21.05875]
[1778469239290,34.52,80727.95,0.95,-0.27912,0.00016,21.05875]
[1778469239324,34.52,80727.95,0.95,-0.27912,0.00016,21.05875]
[1778469239425,34.52,80715.7,0.95,-0.28103,0.00016,21.12515]
[1778469241122,34.52,80708.35,0.95,-0.28217,0.00016,21.16472]
[1778469242176,34.52,80708.35,0.95,-0.28217,0.00016,21.16472]
[1778469242183,34.52,80708.35,0.95,-0.28217,0.00016,21.16472]
[1778469243175,34.52,80706.97,0.95,-0.28239,0.00016,21.17204]
[1778469243208,34.52,80706.97,0.95,-0.28239,0.00016,21.17204]
[1778469243535,34.52,80706.97,0.95,-0.28239,0.00016,21.17204]
[1778469243610,34.52,80706.97,0.95,-0.28239,0.00016,21.17204]
[1778469243677,34.52,80706.97,0.95,-0.28239,0.00016,21.17204]
[1778469243723,34.52,80706.97,0.95,-0.28239,0.00016,21.17204]
[1778469243750,34.52,80706.97,0.95,-0.28239,0.00016,21.17204]
[1778469243789,34.52,80706.97,0.95,-0.28239,0.00016,21.17204]
[1778469243829,34.52,80706.97,0.95,-0.28239,0.00016,21.17204]
[1778469243863,34.52,80706.97,0.95,-0.28239,0.00016,21.17204]
[1778469244036,34.52,80706.97,0.95,-0.28239,0.00016,21.17204]
[1778469244166,34.52,80706.97,0.95,-0.28239,0.00016,21.17204]
[1778469244320,34.52,80706.97,0.95,-0.28239,0.00016,21.17204]
[1778469243955,34.52,80694.4,0.95,-0.28435,0.00016,21.23936]
[1778469244699,34.52,80694.4,0.95,-0.28435,0.00016,21.23936]
[1778469244816,34.52,80694.4,0.95,-0.28435,0.00016,21.23936]
[1778469244998,34.52,80670.09,0.95,-0.28818,0.00016,21.36813]
[1778469245127,34.52,80670.09,0.95,-0.28818,0.00016,21.36813]
[1778469245214,34.52,80670.09,0.95,-0.28818,0.00016,21.36813]
[1778469245270,34.52,80670.09,0.95,-0.28818,0.00016,21.36813]
[1778469245351,34.52,80670.09,0.95,-0.28818,0.00016,21.36813]
[1778469245782,34.52,80670.09,0.95,-0.28818,0.00016,21.36813]
[1778469245846,34.52,80670.09,0.95,-0.28818,0.00016,21.36813]
[1778469245951,34.52,80670.09,0.95,-0.28818,0.00016,21.36813]
[1778469245988,34.52,80670.09,0.95,-0.28818,0.00016,21.36813]
[1778469246004,34.52,80644.03,0.95,-0.29232,0.00016,21.50445]
[1778469246111,34.52,80644.03,0.95,-0.29232,0.00016,21.50445]
[1778469246154,34.52,80644.03,0.95,-0.29232,0.00016,21.50445]
[1778469246210,34.52,80644.03,0.95,-0.29232,0.00016,21.50445]
[1778469246335,34.52,80644.03,0.95,-0.29232,0.00016,21.50445]
[1778469246396,34.52,80644.03,0.95,-0.29232,0.00016,21.50445]
[1778469246752,34.52,80644.03,0.95,-0.29232,0.00016,21.50445]
[1778469246769,34.52,80644.03,0.95,-0.29232,0.00016,21.50445]
[1778469246863,34.52,80644.03,0.95,-0.29232,0.00016,21.50445]
[1778469246950,34.52,80660.66,0.95,-0.28968,0.00016,21.41796]
[1778469247631,34.52,80660.66,0.95,-0.28968,0.00016,21.41796]
[1778469247677,34.52,80660.66,0.95,-0.28968,0.00016,21.41796]
[1778469247693,34.55,80665.93,0.95,-0.28898,0.00016,21.395]
[1778469249557,34.55,80660.52,0.95,-0.28984,0.00016,21.42353]
[1778469250099,34.55,80663.24,0.95,-0.28942,0.00016,21.40953]
[1778469250466,34.55,80663.24,0.95,-0.28942,0.00016,21.40953]
[1778469250838,34.55,80663.24,0.95,-0.28942,0.00016,21.40953]
[1778469250865,34.55,80663.24,0.95,-0.28942,0.00016,21.40953]
[1778469251026,34.55,80663.41,0.95,-0.2894,0.00016,21.40887]
[1778469251372,34.55,80663.41,0.95,-0.2894,0.00016,21.40887]
[1778469251862,34.55,80650.08,0.95,-0.29152,0.00016,21.47849]
[1778469252470,34.55,80650.08,0.95,-0.29152,0.00016,21.47849]
[1778469252494,34.55,80650.08,0.95,-0.29152,0.00016,21.47849]
[1778469252791,34.55,80650.08,0.95,-0.29152,0.00016,21.47849]
[1778469252819,34.56,80642.78,0.95,-0.29268,0.00016,21.51646]
[1778469253444,34.56,80642.78,0.95,-0.29268,0.00016,21.51646]
[1778469253637,34.56,80642.78,0.95,-0.29268,0.00016,21.51646]
[1778469253873,34.56,80642.78,0.95,-0.29268,0.00016,21.51646]
[1778469253883,34.56,80642.78,0.95,-0.29268,0.00016,21.51646]
[1778469253906,34.56,80642.78,0.95,-0.29268,0.00016,21.51646]
[1778469253942,34.57,80637.06,0.95,-0.29364,0.00016,21.54758]
[1778469254913,34.57,80645.24,0.95,-0.29238,0.00016,21.50678]
[1778469255498,34.57,80645.24,0.95,-0.29238,0.00016,21.50678]
[1778469255548,34.57,80645.24,0.95,-0.29238,0.00016,21.50678]
[1778469255577,34.57,80645.24,0.95,-0.29238,0.00016,21.50678]
[1778469255986,34.57,80649.91,0.95,-0.29164,0.00016,21.4828]
[1778469256576,34.57,80649.91,0.95,-0.29164,0.00016,21.4828]
[1778469256589,34.57,80649.91,0.95,-0.29164,0.00016,21.4828]
[1778469256690,34.58,80644.55,0.95,-0.2925,0.00016,21.51071]
[1778469257108,34.58,80644.55,0.95,-0.2925,0.00016,21.51071]
[1778469257125,34.58,80644.55,0.95,-0.2925,0.00016,21.51071]
[1778469257573,34.58,80638.95,0.95,-0.29339,0.00016,21.53973]
[1778469260195,34.59,80635.61,0.95,-0.29402,0.00016,21.56015]
[1778469260881,34.59,80635.61,0.95,-0.29402,0.00016,21.56015]
[1778469260965,34.6,80638.22,0.95,-0.29366,0.00016,21.54849]
[1778469262377,34.6,80638.22,0.95,-0.29366,0.00016,21.54849]
[1778469262383,34.6,80638.22,0.95,-0.29366,0.00016,21.54849]
[1778469262676,34.6,80638.22,0.95,-0.29366,0.00016,21.54849]
[1778469262934,34.6,80638.22,0.95,-0.29366,0.00016,21.54849]
[1778469262997,34.6,80638.22,0.95,-0.29366,0.00016,21.54849]
[1778469263030,34.6,80638.22,0.95,-0.29366,0.00016,21.54849]
[1778469263058,34.6,80638.22,0.95,-0.29366,0.00016,21.54849]
[1778469262960,34.61,80637.14,0.95,-0.29384,0.00016,21.55426]
[1778469263151,34.61,80637.14,0.95,-0.29384,0.00016,21.55426]
[1778469263698,34.61,80637.14,0.95,-0.29384,0.00016,21.55426]
[1778469263788,34.61,80637.14,0.95,-0.29384,0.00016,21.55426]
[1778469263881,34.61,80637.14,0.95,-0.29384,0.00016,21.55426]
[1778469263927,34.61,80637.14,0.95,-0.29384,0.00016,21.55426]
[1778469263974,34.61,80637.14,0.95,-0.29384,0.00016,21.55426]
[1778469264027,34.61,80637.14,0.95,-0.29384,0.00016,21.55426]
[1778469263965,34.61,80631.93,0.95,-0.29467,0.00016,21.5811]
[1778469264219,34.61,80631.93,0.95,-0.29467,0.00016,21.5811]
[1778469264400,34.61,80631.93,0.95,-0.29467,0.00016,21.5811]
[1778469264603,34.61,80631.93,0.95,-0.29467,0.00016,21.5811]
[1778469264775,34.61,80631.93,0.95,-0.29467,0.00016,21.5811]
[1778469264884,34.61,80631.93,0.95,-0.29467,0.00016,21.5811]
[1778469264908,34.61,80631.93,0.95,-0.29467,0.00016,21.5811]
[1778469264967,34.61,80631.93,0.95,-0.29467,0.00016,21.5811]
[1778469265010,34.61,80631.93,0.95,-0.29467,0.00016,21.5811]
[1778469265014,34.61,80657.53,0.95,-0.29061,0.00016,21.44917]
[1778469265096,34.61,80657.53,0.95,-0.29061,0.00016,21.44917]
[1778469265183,34.61,80657.53,0.95,-0.29061,0.00016,21.44917]
[1778469265212,34.61,80657.53,0.95,-0.29061,0.00016,21.44917]
[1778469265421,34.61,80657.53,0.95,-0.29061,0.00016,21.44917]
[1778469265449,34.61,80657.53,0.95,-0.29061,0.00016,21.44917]
[1778469265590,34.61,80657.53,0.95,-0.29061,0.00016,21.44917]
[1778469265627,34.61,80657.53,0.95,-0.29061,0.00016,21.44917]
[1778469265822,34.61,80657.53,0.95,-0.29061,0.00016,21.44917]
[1778469265836,34.61,80657.53,0.95,-0.29061,0.00016,21.44917]
[1778469266012,34.61,80657.53,0.95,-0.29061,0.00016,21.44917]
[1778469266052,34.61,80657.53,0.95,-0.29061,0.00016,21.44917]
[1778469265872,34.61,80684.31,0.95,-0.28641,0.00016,21.30954]
[1778469266507,34.61,80684.31,0.95,-0.28641,0.00016,21.30954]
[1778469266972,34.61,80684.31,0.95,-0.28641,0.00016,21.30954]
[1778469267010,34.61,80694.23,0.95,-0.28485,0.00016,21.25708]
[1778469267928,34.61,80694.23,0.95,-0.28485,0.00016,21.25708]
[1778469267975,34.61,80694.23,0.95,-0.28485,0.00016,21.25708]
[1778469267968,34.61,80693.95,0.95,-0.2849,0.00016,21.25857]
[1778469269718,34.61,80697.86,0.95,-0.28428,0.00016,21.23778]
[1778469269778,34.61,80697.86,0.95,-0.28428,0.00016,21.23778]
[1778469270055,34.61,80697.86,0.95,-0.28428,0.00016,21.23778]
[1778469269816,34.61,80705.43,0.95,-0.2831,0.00016,21.19741]
[1778469270579,34.61,80716.52,0.95,-0.28137,0.00016,21.13798]
[1778469271219,34.61,80716.52,0.95,-0.28137,0.00016,21.13798]
[1778469271480,34.61,80716.52,0.95,-0.28137,0.00016,21.13798]
[1778469271849,34.61,80716.52,0.95,-0.28137,0.00016,21.13798]
[1778469271866,34.61,80716.52,0.95,-0.28137,0.00016,21.13798]
[1778469271905,34.61,80721.29,0.95,-0.28061,0.00016,21.10805]
[1778469272688,34.61,80721.29,0.95,-0.28061,0.00016,21.10805]
[1778469272699,34.61,80721.29,0.95,-0.28061,0.00016,21.10805]
[1778469272729,34.61,80721.29,0.95,-0.28061,0.00016,21.10805]
[1778469272876,34.61,80721.29,0.95,-0.28061,0.00016,21.10805]
[1778469272905,34.61,80723.57,0.95,-0.28026,0.00016,21.09583]
[1778469273735,34.61,80723.57,0.95,-0.28026,0.00016,21.09583]
[1778469273764,34.61,80723.57,0.95,-0.28026,0.00016,21.09583]
[1778469273791,34.61,80723.57,0.95,-0.28026,0.00016,21.09583]
[1778469273831,34.61,80723.95,0.95,-0.2802,0.00016,21.09386]
[1778469275710,34.61,80729.51,0.95,-0.27934,0.00016,21.06389]
[1778469275826,34.61,80729.51,0.95,-0.27934,0.00016,21.06389]
[1778469276898,34.61,80732.6,0.95,-0.27887,0.00015,21.04727]
[1778469276998,34.62,80732.9,0.95,-0.27882,0.00015,21.04578]
[1778469277536,34.62,80732.9,0.95,-0.27882,0.00015,21.04578]
[1778469278659,34.62,80732.33,0.95,-0.27891,0.00015,21.04888]
[1778469279891,34.62,80727.61,0.95,-0.27965,0.00016,21.0746]
[1778469279915,34.62,80727.61,0.95,-0.27965,0.00016,21.0746]
[1778469280335,34.62,80726.07,0.95,-0.27989,0.00016,21.08316]
[1778469280455,34.62,80726.07,0.95,-0.27989,0.00016,21.08316]
[1778469280537,34.62,80726.07,0.95,-0.27989,0.00016,21.08316]
[1778469280668,34.62,80723.16,0.95,-0.28034,0.00016,21.09889]
[1778469281488,34.62,80723.16,0.95,-0.28034,0.00016,21.09889]
[1778469282108,34.62,80718.18,0.95,-0.28112,0.00016,21.12589]
[1778469283032,34.62,80718.18,0.95,-0.28112,0.00016,21.12589]
[1778469283066,34.62,80714.3,0.95,-0.28173,0.00016,21.14698]
[1778469288807,34.62,80709.14,0.95,-0.28257,0.00016,21.17575]
[1778469290985,34.63,80707.33,0.95,-0.28286,0.00016,21.18586]
[1778469291015,34.63,80707.33,0.95,-0.28286,0.00016,21.18586]
[1778469291030,34.63,80707.33,0.95,-0.28286,0.00016,21.18586]
[1778469291011,34.63,80709.03,0.95,-0.2826,0.00016,21.17692]
[1778469292045,34.63,80702.92,0.95,-0.28355,0.00016,21.20961]
[1778469292857,34.63,80702.92,0.95,-0.28355,0.00016,21.20961]
[1778469292877,34.63,80702.92,0.95,-0.28355,0.00016,21.20961]
[1778469292977,34.63,80702.92,0.95,-0.28355,0.00016,21.20961]
[1778469293137,34.63,80702.92,0.95,-0.28355,0.00016,21.20961]
[1778469293235,34.63,80702.92,0.95,-0.28355,0.00016,21.20961]
[1778469293256,34.63,80691.61,0.95,-0.28532,0.00016,21.26975]
[1778469293679,34.63,80691.61,0.95,-0.28532,0.00016,21.26975]
[1778469293953,34.63,80691.61,0.95,-0.28532,0.00016,21.26975]
[1778469293999,34.63,80639.81,0.95,-0.29351,0.00016,21.54034]
[1778469294137,34.63,80639.81,0.95,-0.29351,0.00016,21.54034]
[1778469294537,34.63,80639.81,0.95,-0.29351,0.00016,21.54034]
[1778469294654,34.63,80639.81,0.95,-0.29351,0.00016,21.54034]
[1778469295098,34.63,80610.43,0.95,-0.2982,0.00016,21.68985]
[1778469295232,34.63,80610.43,0.95,-0.2982,0.00016,21.68985]
[1778469295558,34.63,80610.43,0.95,-0.2982,0.00016,21.68985]
[1778469296095,34.63,80610.43,0.95,-0.2982,0.00016,21.68985]
[1778469296104,34.63,80608.74,0.95,-0.29847,0.00016,21.69835]
[1778469296248,34.63,80608.74,0.95,-0.29847,0.00016,21.69835]
[1778469296509,34.63,80608.74,0.95,-0.29847,0.00016,21.69835]
[1778469296553,34.63,80608.74,0.95,-0.29847,0.00016,21.69835]
[1778469296631,34.63,80608.74,0.95,-0.29847,0.00016,21.69835]
[1778469296675,34.63,80608.74,0.95,-0.29847,0.00016,21.69835]
[1778469297009,34.64,80610.89,0.95,-0.29816,0.00016,21.68892]
[1778469298643,34.64,80615.29,0.95,-0.29746,0.00016,21.66684]
[1778469299091,34.64,80616.41,0.95,-0.29728,0.00016,21.66118]
[1778469299229,34.64,80616.41,0.95,-0.29728,0.00016,21.66118]
[1778469301539,34.64,80612.5,0.95,-0.29791,0.00016,21.68102]
[1778469301546,34.64,80612.5,0.95,-0.29791,0.00016,21.68102]
[1778469301683,34.64,80612.5,0.95,-0.29791,0.00016,21.68102]
[1778469301720,34.64,80612.5,0.95,-0.29791,0.00016,21.68102]
[1778469302596,34.64,80612.78,0.95,-0.29787,0.00016,21.6798]
[1778469302707,34.64,80612.78,0.95,-0.29787,0.00016,21.6798]
[1778469302879,34.64,80612.78,0.95,-0.29787,0.00016,21.6798]
[1778469302979,34.64,80612.78,0.95,-0.29787,0.00016,21.6798]
[1778469303024,34.64,80612.78,0.95,-0.29787,0.00016,21.6798]
[1778469303127,34.64,80604.32,0.95,-0.29923,0.00016,21.7224]
[1778469303333,34.64,80604.32,0.95,-0.29923,0.00016,21.7224]
[1778469303515,34.64,80604.32,0.95,-0.29923,0.00016,21.7224]
[1778469303544,34.64,80604.32,0.95,-0.29923,0.00016,21.7224]
[1778469303662,34.64,80604.32,0.95,-0.29923,0.00016,21.7224]
[1778469304075,34.64,80571.6,0.95,-0.3045,0.00016,21.88456]
[1778469304200,34.64,80571.6,0.95,-0.3045,0.00016,21.88456]
[1778469304217,34.64,80571.6,0.95,-0.3045,0.00016,21.88456]
[1778469304330,34.64,80571.6,0.95,-0.3045,0.00016,21.88456]
[1778469304433,34.64,80571.6,0.95,-0.3045,0.00016,21.88456]
[1778469304453,34.64,80571.6,0.95,-0.3045,0.00016,21.88456]
[1778469304566,34.64,80571.6,0.95,-0.3045,0.00016,21.88456]
[1778469304956,34.66,80570.89,0.95,-0.30471,0.00016,21.89125]
[1778469305177,34.66,80570.89,0.95,-0.30471,0.00016,21.89125]
[1778469305221,34.66,80570.89,0.95,-0.30471,0.00016,21.89125]
[1778469305274,34.66,80570.89,0.95,-0.30471,0.00016,21.89125]
[1778469305398,34.66,80570.89,0.95,-0.30471,0.00016,21.89125]
[1778469305644,34.66,80570.89,0.95,-0.30471,0.00016,21.89125]
[1778469305707,34.66,80570.89,0.95,-0.30471,0.00016,21.89125]
[1778469305933,34.66,80570.89,0.95,-0.30471,0.00016,21.89125]
[1778469306025,34.67,80591.44,0.95,-0.30146,0.00016,21.79183]
[1778469306176,34.67,80591.44,0.95,-0.30146,0.00016,21.79183]
[1778469306217,34.67,80591.44,0.95,-0.30146,0.00016,21.79183]
[1778469307052,34.68,80600.52,0.95,-0.30005,0.00016,21.74821]
[1778469308025,34.68,80600.52,0.95,-0.30005,0.00016,21.74821]
[1778469308051,34.68,80600.52,0.95,-0.30005,0.00016,21.74821]
[1778469308137,34.68,80600.52,0.95,-0.30005,0.00016,21.74821]
[1778469308172,34.68,80600.52,0.95,-0.30005,0.00016,21.74821]
[1778469308635,34.68,80601.71,0.95,-0.29986,0.00016,21.74246]
[1778469311068,34.69,80595.05,0.95,-0.30093,0.00016,21.77564]
[1778469311281,34.69,80591.89,0.95,-0.30144,0.00016,21.79132]
[1778469311291,34.69,80591.89,0.95,-0.30144,0.00016,21.79132]
[1778469311657,34.68,80591.89,0.95,-0.30144,0.00016,21.79131]
[1778469312664,34.68,80602.32,0.95,-0.29976,0.00016,21.73941]
[1778469313924,34.68,80602.32,0.95,-0.29976,0.00016,21.73941]
[1778469314007,34.68,80602.32,0.95,-0.29976,0.00016,21.73941]
[1778469314108,34.68,80602.32,0.95,-0.29976,0.00016,21.73941]
[1778469314118,34.69,80606.43,0.95,-0.29911,0.00016,21.71895]
[1778469314157,34.69,80606.43,0.95,-0.29911,0.00016,21.71895]
[1778469314241,34.69,80606.43,0.95,-0.29911,0.00016,21.71895]
[1778469314306,34.69,80606.43,0.95,-0.29911,0.00016,21.71895]
[1778469314313,34.69,80606.43,0.95,-0.29911,0.00016,21.71895]
[1778469314453,34.69,80606.43,0.95,-0.29911,0.00016,21.71895]
[1778469314479,34.69,80606.43,0.95,-0.29911,0.00016,21.71895]
[1778469314961,34.69,80606.43,0.95,-0.29911,0.00016,21.71895]
[1778469314985,34.69,80606.43,0.95,-0.29911,0.00016,21.71895]
[1778469314995,34.69,80620.82,0.95,-0.29681,0.00016,21.64656]
[1778469315493,34.69,80620.82,0.95,-0.29681,0.00016,21.64656]
[1778469315517,34.69,80620.82,0.95,-0.29681,0.00016,21.64656]
[1778469315535,34.69,80620.82,0.95,-0.29681,0.00016,21.64656]
[1778469315691,34.69,80620.82,0.95,-0.29681,0.00016,21.64663]
[1778469317699,34.7,80626.86,0.95,-0.2959,0.00016,21.61766]
[1778469318802,34.7,80626.86,0.95,-0.2959,0.00016,21.61766]
[1778469320330,34.71,80633.94,0.95,-0.29483,0.00016,21.58377]
[1778469320719,34.71,80639.34,0.95,-0.29401,0.00016,21.55748]
[1778469323651,34.72,80639.45,0.95,-0.294,0.00016,21.55717]
[1778469324212,34.72,80641.31,0.95,-0.29371,0.00016,21.54774]
[1778469324591,34.72,80641.31,0.95,-0.29371,0.00016,21.54774]
[1778469324623,34.72,80641.31,0.95,-0.29371,0.00016,21.54774]
[1778469324859,34.72,80649.67,0.95,-0.29239,0.00016,21.50503]
[1778469326573,34.72,80651.8,0.95,-0.29206,0.00016,21.49425]
[1778469326947,34.72,80651.8,0.95,-0.29206,0.00016,21.49425]
[1778469327026,34.72,80651.8,0.95,-0.29206,0.00016,21.49425]
[1778469327035,34.72,80655.34,0.95,-0.29151,0.00016,21.4764]
[1778469327486,34.72,80655.34,0.95,-0.29151,0.00016,21.4764]
[1778469327491,34.72,80655.34,0.95,-0.29151,0.00016,21.4764]
[1778469327499,34.72,80655.34,0.95,-0.29151,0.00016,21.4764]
[1778469327509,34.72,80655.34,0.95,-0.29151,0.00016,21.4764]
[1778469327675,34.72,80655.34,0.95,-0.29151,0.00016,21.4764]
[1778469327771,34.72,80655.34,0.95,-0.29151,0.00016,21.4764]
[1778469328336,34.72,80655.34,0.95,-0.29151,0.00016,21.4764]
[1778469328398,34.72,80655.34,0.95,-0.29151,0.00016,21.4764]
[1778469329574,34.72,80653.89,0.95,-0.29175,0.00016,21.4841]
[1778469329588,34.72,80653.89,0.95,-0.29175,0.00016,21.4841]
[1778469329895,34.72,80653.89,0.95,-0.29175,0.00016,21.4841]
[1778469329975,34.72,80653.89,0.95,-0.29175,0.00016,21.4841]
[1778469330550,34.72,80656.29,0.95,-0.29138,0.00016,21.47217]
[1778469330790,34.72,80656.29,0.95,-0.29138,0.00016,21.47217]
[1778469331497,34.72,80656.29,0.95,-0.29138,0.00016,21.47217]
[1778469334407,34.73,80647.42,0.95,-0.29277,0.00016,21.51408]
[1778469336197,34.73,80655.94,0.95,-0.29144,0.00016,21.47061]
[1778469336226,34.73,80655.94,0.95,-0.29144,0.00016,21.47061]
[1778469336951,34.73,80655.94,0.95,-0.29144,0.00016,21.47061]
[1778469337049,34.73,80658.92,0.95,-0.29098,0.00016,21.45567]
[1778469338728,34.73,80658.92,0.95,-0.29098,0.00016,21.45567]
[1778469338845,34.73,80661.74,0.95,-0.29054,0.00016,21.44133]
[1778469339410,34.73,80661.74,0.95,-0.29054,0.00016,21.44133]
[1778469339728,34.73,80661.74,0.95,-0.29054,0.00016,21.44133]
[1778469339817,34.73,80661.74,0.95,-0.29054,0.00016,21.44133]
[1778469339881,34.73,80661.74,0.95,-0.29054,0.00016,21.44133]
[1778469339996,34.73,80661.74,0.95,-0.29054,0.00016,21.44133]
[1778469340119,34.74,80639.19,0.95,-0.29412,0.00016,21.5575]
[1778469340211,34.74,80639.19,0.95,-0.29412,0.00016,21.5575]
[1778469340383,34.74,80639.19,0.95,-0.29412,0.00016,21.5575]
[1778469340967,34.74,80617.05,0.95,-0.29764,0.00016,21.66991]
[1778469341866,34.74,80617.05,0.95,-0.29765,0.00016,21.67011]
[1778469342426,34.74,80617.05,0.95,-0.29765,0.00016,21.67011]
[1778469342441,34.74,80617.05,0.95,-0.29765,0.00016,21.67011]
[1778469342873,34.74,80615.26,0.95,-0.29794,0.00016,21.67922]
[1778469343319,34.74,80615.26,0.95,-0.29794,0.00016,21.67922]
[1778469343356,34.74,80615.26,0.95,-0.29794,0.00016,21.67922]
[1778469343880,34.74,80614.14,0.95,-0.29812,0.00016,21.68495]
[1778469344919,34.74,80625.73,0.95,-0.29628,0.00016,21.62666]
[1778469345354,34.74,80625.73,0.95,-0.29628,0.00016,21.62666]
[1778469345581,34.74,80625.73,0.95,-0.29628,0.00016,21.62666]
[1778469345603,34.74,80625.73,0.95,-0.29628,0.00016,21.62666]
[1778469345633,34.74,80625.73,0.95,-0.29628,0.00016,21.62666]
[1778469345894,34.75,80625.73,0.95,-0.29631,0.00016,21.62787]
[1778469347028,34.75,80637.41,0.95,-0.29446,0.00016,21.56876]
[1778469347217,34.75,80637.41,0.95,-0.29446,0.00016,21.56876]
[1778469347229,34.75,80637.41,0.95,-0.29446,0.00016,21.56876]
[1778469347909,34.75,80637.41,0.95,-0.29447,0.00016,21.56895]
[1778469348976,34.75,80637.41,0.95,-0.29447,0.00016,21.56895]
[1778469350101,34.75,80644.53,0.95,-0.29335,0.00016,21.53283]
[1778469350727,34.75,80644.53,0.95,-0.29336,0.00016,21.53308]
[1778469350758,34.75,80644.53,0.95,-0.29336,0.00016,21.53308]
[1778469350906,34.75,80644.53,0.95,-0.29336,0.00016,21.53308]
[1778469350994,34.75,80644.53,0.95,-0.29336,0.00016,21.53308]
[1778469353706,34.76,80641.89,0.95,-0.29379,0.00016,21.54725]
[1778469353727,34.76,80641.89,0.95,-0.29379,0.00016,21.54725]
[1778469353778,34.76,80641.89,0.95,-0.29379,0.00016,21.54725]
[1778469354030,34.76,80641.89,0.95,-0.29379,0.00016,21.54725]
[1778469354064,34.76,80641.89,0.95,-0.29379,0.00016,21.54725]
[1778469354165,34.76,80640.26,0.95,-0.29406,0.00016,21.55574]
[1778469355126,34.76,80640.26,0.95,-0.29406,0.00016,21.55574]
[1778469355971,34.76,80633.74,0.95,-0.2951,0.00016,21.58909]
[1778469361002,34.76,80636.39,0.95,-0.2947,0.00016,21.57632]
[1778469363212,34.76,80635.82,0.95,-0.29479,0.00016,21.57951]
[1778469363249,34.76,80635.82,0.95,-0.29479,0.00016,21.57951]
[1778469363397,34.76,80635.82,0.95,-0.29479,0.00016,21.57951]
[1778469363655,34.76,80635.82,0.95,-0.29479,0.00016,21.57951]
[1778469363801,34.76,80635.82,0.95,-0.29479,0.00016,21.57951]
[1778469363934,34.76,80635.82,0.95,-0.29479,0.00016,21.57951]
[1778469363956,34.76,80635.82,0.95,-0.29479,0.00016,21.57951]
[1778469364091,34.76,80635.82,0.95,-0.29479,0.00016,21.57951]
[1778469364081,34.76,80657.63,0.95,-0.29135,0.00016,21.46798]
[1778469364222,34.76,80657.63,0.95,-0.29135,0.00016,21.46798]
[1778469364360,34.76,80657.63,0.95,-0.29135,0.00016,21.46798]
[1778469365101,34.76,80657.63,0.95,-0.29135,0.00016,21.46798]
[1778469365119,34.76,80657.63,0.95,-0.29135,0.00016,21.46798]
[1778469365163,34.77,80673.48,0.95,-0.28886,0.00016,21.38614]
[1778469366881,34.77,80673.48,0.95,-0.28886,0.00016,21.38614]
[1778469366981,34.77,80673.48,0.95,-0.28886,0.00016,21.38614]
[1778469367093,34.77,80685.77,0.95,-0.28694,0.00016,21.32217]
[1778469369006,34.77,80685.77,0.95,-0.28695,0.00016,21.32244]
[1778469369161,34.77,80696.19,0.95,-0.28533,0.00016,21.26789]
[1778469369195,34.77,80696.19,0.95,-0.28533,0.00016,21.26789]
[1778469369503,34.77,80696.19,0.95,-0.28533,0.00016,21.26789]
[1778469369513,34.77,80696.19,0.95,-0.28533,0.00016,21.26789]
[1778469370068,34.77,80696.19,0.95,-0.28533,0.00016,21.26784]
[1778469372993,34.77,80697.83,0.95,-0.28507,0.00016,21.25913]
[1778469373141,34.77,80692.05,0.95,-0.28597,0.00016,21.28956]
[1778469373726,34.77,80692.05,0.95,-0.28597,0.00016,21.28956]
[1778469373760,34.77,80692.05,0.95,-0.28597,0.00016,21.28956]
[1778469374097,34.77,80691.34,0.95,-0.28609,0.00016,21.29361]
[1778469374281,34.77,80691.34,0.95,-0.28609,0.00016,21.29361]
[1778469374308,34.77,80691.34,0.95,-0.28609,0.00016,21.29361]
[1778469374854,34.77,80691.34,0.95,-0.28609,0.00016,21.29361]
[1778469374894,34.77,80691.34,0.95,-0.28609,0.00016,21.29361]
[1778469375014,34.77,80691.34,0.95,-0.28609,0.00016,21.29361]
[1778469375124,34.77,80691.34,0.95,-0.28609,0.00016,21.29361]
[1778469375156,34.77,80691.34,0.95,-0.28609,0.00016,21.29361]
[1778469375159,34.77,80699.69,0.95,-0.2848,0.00016,21.24989]
[1778469375332,34.77,80699.69,0.95,-0.2848,0.00016,21.24989]
[1778469375380,34.77,80699.69,0.95,-0.2848,0.00016,21.24989]
[1778469375489,34.77,80699.69,0.95,-0.2848,0.00016,21.24989]
[1778469376111,34.77,80699.69,0.95,-0.2848,0.00016,21.24977]
[1778469376290,34.77,80699.69,0.95,-0.2848,0.00016,21.24977]
[1778469376311,34.77,80699.69,0.95,-0.2848,0.00016,21.24977]
[1778469376472,34.77,80699.69,0.95,-0.2848,0.00016,21.24977]
[1778469377120,34.77,80698.41,0.95,-0.285,0.00016,21.25654]
[1778469378045,34.77,80698.41,0.95,-0.285,0.00016,21.25654]
[1778469379665,34.77,80693.97,0.95,-0.28569,0.00016,21.27994]
[1778469381154,34.77,80683.12,0.95,-0.28738,0.00016,21.33688]
[1778469381806,34.77,80683.12,0.95,-0.28738,0.00016,21.33688]
[1778469382153,34.77,80683.12,0.95,-0.28738,0.00016,21.33684]
[1778469382832,34.77,80683.12,0.95,-0.28738,0.00016,21.33684]
[1778469382838,34.77,80683.12,0.95,-0.28738,0.00016,21.33684]
[1778469382866,34.77,80683.12,0.95,-0.28738,0.00016,21.33684]
[1778469383160,34.77,80681.84,0.95,-0.28758,0.00016,21.34347]
[1778469383804,34.77,80681.84,0.95,-0.28758,0.00016,21.34347]
[1778469384167,34.77,80675.24,0.95,-0.28862,0.00016,21.37819]
[1778469385164,34.77,80675.24,0.95,-0.28862,0.00016,21.37819]
[1778469385212,34.77,80674.76,0.95,-0.2887,0.00016,21.38094]
[1778469385221,34.77,80674.76,0.95,-0.2887,0.00016,21.38094]
[1778469386183,34.78,80674.76,0.95,-0.28871,0.00016,21.38119]
[1778469391223,34.78,80682.46,0.95,-0.28751,0.00016,21.3379]
[1778469392399,34.78,80686.2,0.95,-0.28694,0.00016,21.31859]
[1778469392428,34.78,80686.2,0.95,-0.28694,0.00016,21.31859]
[1778469393231,34.78,80690.07,0.95,-0.28633,0.00016,21.29831]
[1778469394097,34.78,80690.07,0.95,-0.28633,0.00016,21.29831]
[1778469394237,34.78,80693.03,0.95,-0.28587,0.00016,21.28272]
[1778469397082,34.78,80693.59,0.95,-0.28578,0.00016,21.27976]
[1778469397155,34.78,80693.59,0.95,-0.28578,0.00016,21.27976]
[1778469397204,34.78,80693.64,0.95,-0.28577,0.00016,21.27948]
[1778469397573,34.78,80693.64,0.95,-0.28577,0.00016,21.27948]
[1778469397685,34.78,80693.64,0.95,-0.28577,0.00016,21.27948]
[1778469397728,34.78,80693.64,0.95,-0.28577,0.00016,21.27948]
[1778469397768,34.78,80693.64,0.95,-0.28577,0.00016,21.27948]
[1778469397863,34.78,80693.64,0.95,-0.28577,0.00016,21.27948]
[1778469397901,34.78,80693.64,0.95,-0.28577,0.00016,21.27948]
[1778469397991,34.78,80693.64,0.95,-0.28577,0.00016,21.27948]
[1778469398011,34.78,80693.64,0.95,-0.28577,0.00016,21.27948]
[1778469398205,34.78,80693.64,0.95,-0.28577,0.00016,21.27948]
[1778469398065,34.78,80663.38,0.95,-0.29052,0.00016,21.43737]
[1778469398338,34.78,80663.38,0.95,-0.29052,0.00016,21.43737]
[1778469398419,34.78,80663.38,0.95,-0.29052,0.00016,21.43737]
[1778469398547,34.78,80663.38,0.95,-0.29052,0.00016,21.43737]
[1778469398684,34.78,80663.38,0.95,-0.29052,0.00016,21.43737]
[1778469398737,34.78,80663.38,0.95,-0.29052,0.00016,21.43737]
[1778469398869,34.78,80663.38,0.95,-0.29052,0.00016,21.43737]
[1778469398927,34.78,80663.38,0.95,-0.29052,0.00016,21.43737]
[1778469398959,34.78,80663.38,0.95,-0.29052,0.00016,21.43737]
[1778469398979,34.78,80663.38,0.95,-0.29052,0.00016,21.43737]
[1778469399027,34.78,80663.38,0.95,-0.29052,0.00016,21.43737]
[1778469399127,34.79,80649.37,0.95,-0.29273,0.00016,21.50977]
[1778469400214,34.79,80649.37,0.95,-0.29273,0.00016,21.50977]
[1778469400736,34.79,80655.47,0.95,-0.29177,0.00016,21.47846]
[1778469402867,34.79,80665.05,0.95,-0.29029,0.00016,21.43008]
[1778469404404,34.79,80665.05,0.95,-0.29029,0.00016,21.43008]
[1778469405197,34.79,80669.31,0.95,-0.28964,0.00016,21.40862]
[1778469406244,34.79,80669.31,0.95,-0.28964,0.00016,21.40862]
[1778469406266,34.79,80674.93,0.95,-0.28876,0.00016,21.37942]
[1778469407157,34.79,80674.93,0.95,-0.28876,0.00016,21.37942]
[1778469407153,34.8,80676.95,0.95,-0.28845,0.00016,21.3693]
[1778469408429,34.8,80676.95,0.95,-0.28845,0.00016,21.3693]
[1778469409228,34.8,80676.69,0.95,-0.2885,0.00016,21.37109]
[1778469410492,34.8,80679.51,0.95,-0.28806,0.00016,21.35639]
[1778469410821,34.8,80679.51,0.95,-0.28806,0.00016,21.35639]
[1778469411044,34.8,80679.05,0.95,-0.28814,0.00016,21.35892]
[1778469411344,34.8,80679.05,0.95,-0.28814,0.00016,21.35892]
[1778469411397,34.8,80679.05,0.95,-0.28814,0.00016,21.35892]
[1778469411409,34.8,80679.05,0.95,-0.28814,0.00016,21.35892]
[1778469411464,34.8,80679.05,0.95,-0.28814,0.00016,21.35892]
[1778469411565,34.8,80677.58,0.95,-0.28837,0.00016,21.36658]
[1778469412399,34.8,80677.58,0.95,-0.28837,0.00016,21.36658]
[1778469412442,34.8,80677.58,0.95,-0.28837,0.00016,21.36658]
[1778469412500,34.8,80673.11,0.95,-0.28907,0.00016,21.38991]
[1778469413340,34.8,80673.11,0.95,-0.28907,0.00016,21.38991]
[1778469414583,34.8,80676.82,0.95,-0.28849,0.00016,21.37072]
[1778469414592,34.8,80676.82,0.95,-0.28849,0.00016,21.37072]
[1778469415019,34.8,80677.16,0.95,-0.28844,0.00016,21.369]
[1778469417356,34.8,80677.24,0.95,-0.28843,0.00016,21.36871]
[1778469417675,34.8,80677.24,0.95,-0.28843,0.00016,21.36871]
[1778469417776,34.8,80677.87,0.95,-0.28834,0.00016,21.3655]
[1778469418684,34.8,80677.87,0.95,-0.28834,0.00016,21.3655]
[1778469418785,34.8,80681.21,0.95,-0.28781,0.00016,21.34814]
[1778469419300,34.8,80681.21,0.95,-0.28781,0.00016,21.34814]
[1778469419325,34.8,80681.21,0.95,-0.28781,0.00016,21.34814]
[1778469419474,34.8,80683.81,0.95,-0.28741,0.00016,21.33456]
[1778469423132,34.8,80690.26,0.95,-0.28639,0.00016,21.3006]
[1778469424836,34.8,80689.74,0.95,-0.28647,0.00016,21.30324]
[1778469424935,34.8,80688.95,0.95,-0.28659,0.00016,21.30729]
[1778469426877,34.8,80688.99,0.95,-0.28659,0.00016,21.30702]
[1778469426977,34.8,80685.34,0.95,-0.28715,0.00016,21.32609]
[1778469427764,34.8,80685.34,0.95,-0.28715,0.00016,21.32609]
[1778469428926,34.8,80684.4,0.95,-0.2873,0.00016,21.33107]
[1778469428932,34.8,80684.4,0.95,-0.2873,0.00016,21.33107]
[1778469428979,34.8,80689.03,0.95,-0.28658,0.00016,21.30673]
[1778469430960,34.8,80689.76,0.95,-0.28646,0.00016,21.3029]
[1778469431002,34.8,80689.86,0.95,-0.28644,0.00016,21.30225]
[1778469432482,34.8,80689.4,0.95,-0.28651,0.00016,21.3046]
[1778469432517,34.8,80689.4,0.95,-0.28651,0.00016,21.3046]
[1778469433098,34.8,80681.8,0.95,-0.2877,0.00016,21.34447]
[1778469433412,34.8,80681.8,0.95,-0.2877,0.00016,21.34447]
[1778469433444,34.8,80681.8,0.95,-0.2877,0.00016,21.34447]
[1778469434085,34.8,80681.8,0.95,-0.2877,0.00016,21.34447]
[1778469434106,34.8,80681.8,0.95,-0.2877,0.00016,21.34447]
[1778469434872,34.8,80679.39,0.95,-0.28808,0.00016,21.35709]
[1778469434900,34.8,80679.39,0.95,-0.28808,0.00016,21.35709]
[1778469435128,34.8,80678.61,0.95,-0.28821,0.00016,21.36118]
[1778469437067,34.8,80677.43,0.95,-0.28839,0.00016,21.36735]
[1778469437116,34.8,80677.43,0.95,-0.28839,0.00016,21.36735]
[1778469437158,34.8,80672.73,0.95,-0.28913,0.00016,21.39182]
[1778469442580,34.8,80674.56,0.95,-0.28885,0.00016,21.38246]
[1778469444161,34.8,80674.56,0.95,-0.28885,0.00016,21.38246]
[1778469444200,34.8,80674.56,0.95,-0.28885,0.00016,21.38246]
[1778469444225,34.8,80674.56,0.95,-0.28885,0.00016,21.38246]
[1778469444263,34.8,80674.56,0.95,-0.28885,0.00016,21.38246]
[1778469445183,34.8,80684.46,0.95,-0.2873,0.00016,21.33099]
[1778469446355,34.8,80690.55,0.95,-0.28635,0.00016,21.29899]
[1778469447101,34.8,80690.55,0.95,-0.28635,0.00016,21.29899]
[1778469447156,34.8,80687.05,0.95,-0.28689,0.00016,21.31724]
[1778469447363,34.8,80687.05,0.95,-0.28689,0.00016,21.31724]
[1778469447981,34.8,80685.94,0.95,-0.28706,0.00016,21.32292]
[1778469449405,34.8,80685.41,0.95,-0.28714,0.00016,21.32563]
[1778469449554,34.8,80685.41,0.95,-0.28714,0.00016,21.32563]
[1778469449633,34.8,80685.05,0.95,-0.2872,0.00016,21.32751]
[1778469451458,34.8,80685.05,0.95,-0.2872,0.00016,21.32744]
[1778469451642,34.8,80684.87,0.95,-0.28719,0.00016,21.32392]
[1778469457111,34.8,80683.28,0.95,-0.28743,0.00016,21.33188]
[1778469457592,34.8,80679.04,0.95,-0.2881,0.00016,21.35408]
[1778469457773,34.8,80679.04,0.95,-0.2881,0.00016,21.35408]
[1778469457873,34.8,80680.75,0.95,-0.28783,0.00016,21.34519]
[1778469459642,34.8,80680.75,0.95,-0.28783,0.00016,21.34519]
[1778469460151,34.8,80685.38,0.95,-0.2871,0.00016,21.3208]
[1778469465203,34.79,80690.72,0.95,-0.28626,0.00016,21.29245]
[1778469465412,34.79,80690.72,0.95,-0.28626,0.00016,21.29245]
[1778469465653,34.79,80690.72,0.95,-0.28626,0.00016,21.29245]
[1778469467280,34.79,80694.23,0.95,-0.28571,0.00016,21.27399]
[1778469467325,34.79,80694.23,0.95,-0.28571,0.00016,21.27394]
[1778469468026,34.79,80694.23,0.95,-0.28571,0.00016,21.27394]
[1778469468132,34.79,80695.48,0.95,-0.28551,0.00016,21.26716]
[1778469469946,34.79,80695.48,0.95,-0.28551,0.00016,21.26716]
[1778469469952,34.79,80695.48,0.95,-0.28551,0.00016,21.26716]
[1778469470036,34.79,80699.73,0.95,-0.28484,0.00016,21.24459]
[1778469471957,34.79,80700.88,0.95,-0.28466,0.00016,21.23843]
[1778469471990,34.79,80700.88,0.95,-0.28466,0.00016,21.23843]
[1778469472979,34.79,80697.09,0.95,-0.28525,0.00016,21.25838]
[1778469473226,34.79,80697.09,0.95,-0.28525,0.00016,21.25838]
[1778469473238,34.79,80697.09,0.95,-0.28525,0.00016,21.25838]
[1778469473276,34.79,80697.24,0.95,-0.28522,0.00016,21.2576]
[1778469473502,34.79,80697.24,0.95,-0.28522,0.00016,21.2576]
[1778469473563,34.79,80697.24,0.95,-0.28522,0.00016,21.2576]
[1778469473979,34.79,80697.24,0.95,-0.28522,0.00016,21.2576]
[1778469474050,34.79,80697.24,0.95,-0.28522,0.00016,21.2576]
[1778469474193,34.79,80697.24,0.95,-0.28522,0.00016,21.2576]
[1778469474341,34.79,80697.24,0.95,-0.28522,0.00016,21.2576]
[1778469474294,34.79,80662.56,0.95,-0.29065,0.00016,21.43857]
[1778469474408,34.79,80662.56,0.95,-0.29065,0.00016,21.43857]
[1778469474658,34.79,80662.56,0.95,-0.29065,0.00016,21.43857]
[1778469474726,34.79,80662.56,0.95,-0.29065,0.00016,21.43857]
[1778469474823,34.79,80662.56,0.95,-0.29065,0.00016,21.43857]
[1778469474851,34.79,80662.56,0.95,-0.29065,0.00016,21.43857]
[1778469475032,34.79,80662.56,0.95,-0.29065,0.00016,21.43857]
[1778469475054,34.79,80662.56,0.95,-0.29065,0.00016,21.43857]
[1778469475079,34.79,80662.56,0.95,-0.29065,0.00016,21.43857]
[1778469475113,34.79,80662.56,0.95,-0.29065,0.00016,21.43857]
[1778469475137,34.79,80662.56,0.95,-0.29065,0.00016,21.43857]
[1778469475232,34.79,80662.56,0.95,-0.29065,0.00016,21.43857]
[1778469475257,34.79,80662.56,0.95,-0.29065,0.00016,21.43857]
[1778469475284,34.79,80662.56,0.95,-0.29065,0.00016,21.43857]
[1778469475238,34.79,80647.98,0.95,-0.29297,0.00016,21.51413]
[1778469476157,34.79,80640.09,0.95,-0.29422,0.00016,21.55441]
[1778469477691,34.79,80640.09,0.95,-0.29422,0.00016,21.55441]
[1778469477716,34.79,80640.09,0.95,-0.29422,0.00016,21.55441]
[1778469477838,34.8,80645.06,0.95,-0.29344,0.00016,21.52943]
[1778469478442,34.8,80645.06,0.95,-0.29344,0.00016,21.52943]
[1778469478457,34.8,80645.06,0.95,-0.29344,0.00016,21.52943]
[1778469478844,34.8,80644.56,0.95,-0.29353,0.00016,21.53217]
[1778469483264,34.8,80645.11,0.95,-0.29345,0.00016,21.52973]
[1778469483277,34.8,80645.11,0.95,-0.29345,0.00016,21.52973]
[1778469483320,34.8,80649.73,0.95,-0.29273,0.00016,21.50647]
[1778469484734,34.8,80649.73,0.95,-0.29274,0.00016,21.50666]
[1778469484751,34.8,80649.73,0.95,-0.29274,0.00016,21.50666]
[1778469485173,34.8,80649.73,0.95,-0.29274,0.00016,21.50666]
[1778469485200,34.8,80649.73,0.95,-0.29274,0.00016,21.50666]
[1778469485864,34.8,80653.53,0.95,-0.29214,0.00016,21.48738]
[1778469486052,34.81,80661.86,0.95,-0.29084,0.00016,21.44471]
[1778469486551,34.81,80661.86,0.95,-0.29084,0.00016,21.44471]
[1778469486570,34.81,80661.86,0.95,-0.29084,0.00016,21.44471]
[1778469486928,34.81,80661.86,0.95,-0.29084,0.00016,21.44471]
[1778469486953,34.81,80661.86,0.95,-0.29084,0.00016,21.44471]
[1778469486997,34.81,80669.92,0.95,-0.28958,0.00016,21.40323]
[1778469487782,34.81,80669.92,0.95,-0.28958,0.00016,21.40323]
[1778469487808,34.81,80669.92,0.95,-0.28958,0.00016,21.40323]
[1778469487811,34.81,80669.92,0.95,-0.28958,0.00016,21.40323]
[1778469487907,34.81,80669.92,0.95,-0.28958,0.00016,21.40347]
[1778469492101,34.81,80667.62,0.95,-0.28997,0.00016,21.41623]
[1778469492140,34.81,80667.62,0.95,-0.28997,0.00016,21.41623]
[1778469492152,34.81,80676.42,0.95,-0.28859,0.00016,21.37045]
[1778469492467,34.81,80676.42,0.95,-0.28859,0.00016,21.37045]
[1778469492942,34.81,80676.42,0.95,-0.28858,0.00016,21.37038]
[1778469496398,34.81,80678.77,0.95,-0.28821,0.00016,21.35798]
[1778469496404,34.81,80678.77,0.95,-0.28821,0.00016,21.35798]
[1778469496434,34.81,80678.77,0.95,-0.28821,0.00016,21.35798]
[1778469497323,34.81,80688.39,0.95,-0.2867,0.00016,21.30764]
[1778469497416,34.81,80688.39,0.95,-0.2867,0.00016,21.30764]
[1778469498124,34.81,80688.39,0.95,-0.2867,0.00016,21.30764]
[1778469498161,34.81,80688.39,0.95,-0.2867,0.00016,21.30764]
[1778469498216,34.81,80692.2,0.95,-0.2861,0.00016,21.28751]
[1778469499026,34.81,80692.2,0.95,-0.2861,0.00016,21.28751]
[1778469499041,34.81,80692.2,0.95,-0.2861,0.00016,21.28751]
[1778469499335,34.81,80689.94,0.95,-0.28646,0.00016,21.29929]
[1778469500678,34.81,80689.94,0.95,-0.28646,0.00016,21.2993]
[1778469501235,34.81,80689.8,0.95,-0.28648,0.00016,21.30003]
[1778469501882,34.81,80689.8,0.95,-0.28648,0.00016,21.30003]
[1778469502192,34.81,80689.8,0.95,-0.28648,0.00016,21.30003]
[1778469502326,34.81,80689.8,0.95,-0.28648,0.00016,21.30003]
[1778469502277,34.81,80673.85,0.95,-0.28897,0.00016,21.38325]
[1778469502419,34.81,80673.85,0.95,-0.28897,0.00016,21.38325]
[1778469502464,34.81,80673.85,0.95,-0.28897,0.00016,21.38325]
[1778469502577,34.81,80673.85,0.95,-0.28897,0.00016,21.38325]
[1778469502689,34.81,80673.85,0.95,-0.28897,0.00016,21.38325]
[1778469502865,34.81,80673.85,0.95,-0.28897,0.00016,21.38325]
[1778469503227,34.81,80638.55,0.95,-0.29454,0.00016,21.56471]
[1778469503807,34.81,80638.55,0.95,-0.29454,0.00016,21.56471]
[1778469504045,34.81,80642.93,0.95,-0.29385,0.00016,21.54273]
[1778469504515,34.81,80642.93,0.95,-0.29385,0.00016,21.54273]
[1778469504522,34.81,80642.93,0.95,-0.29385,0.00016,21.54273]
[1778469504539,34.81,80642.93,0.95,-0.29385,0.00016,21.54273]
[1778469505054,34.81,80642.9,0.95,-0.29386,0.00016,21.54304]
[1778469510795,34.82,80649.27,0.95,-0.29288,0.00016,21.51119]
[1778469516090,34.82,80652.45,0.95,-0.29238,0.00016,21.49163]
[1778469521236,34.83,80651.73,0.95,-0.29252,0.00016,21.49617]
[1778469524953,34.83,80651.82,0.95,-0.29252,0.00016,21.49633]
[1778469527290,34.83,80654.36,0.95,-0.29213,0.00016,21.48359]
[1778469527321,34.83,80655.38,0.95,-0.29197,0.00016,21.4785]
[1778469528602,34.83,80655.38,0.95,-0.29197,0.00016,21.47865]
[1778469529335,34.83,80655.38,0.95,-0.29197,0.00016,21.47865]
[1778469529390,34.83,80655.87,0.95,-0.2919,0.00016,21.4763]
[1778469532772,34.84,80658.18,0.95,-0.29155,0.00016,21.46491]
[1778469532787,34.84,80658.18,0.95,-0.29155,0.00016,21.46491]
[1778469532830,34.84,80658.18,0.95,-0.29155,0.00016,21.46491]
[1778469533409,34.84,80658.55,0.95,-0.2915,0.00016,21.46317]
[1778469534244,34.84,80658.55,0.95,-0.2915,0.00016,21.46317]
[1778469534358,34.84,80670.9,0.95,-0.28956,0.00016,21.3996]
[1778469537372,34.84,80674.82,0.95,-0.28896,0.00016,21.37972]
[1778469537552,34.84,80680.28,0.95,-0.28811,0.00016,21.35156]
[1778469537755,34.84,80680.28,0.95,-0.28811,0.00016,21.35156]
[1778469537808,34.84,80680.28,0.95,-0.28811,0.00016,21.35156]
[1778469538148,34.84,80680.28,0.95,-0.28811,0.00016,21.35156]
[1778469538276,34.85,80680.28,0.95,-0.28813,0.00016,21.35202]
[1778469539281,34.85,80688.2,0.95,-0.28689,0.00016,21.31067]
[1778469541378,34.85,80693.09,0.95,-0.28612,0.00016,21.28499]
[1778469541538,34.85,80693.09,0.95,-0.28612,0.00016,21.28497]
[1778469541584,34.85,80693.09,0.95,-0.28612,0.00016,21.28497]
[1778469542303,34.84,80678.7,0.95,-0.28837,0.00016,21.36015]
[1778469543311,34.85,80670.75,0.95,-0.28962,0.00016,21.40164]
[1778469546852,34.85,80672.75,0.95,-0.28932,0.00016,21.39178]
[1778469547001,34.85,80672.75,0.95,-0.28932,0.00016,21.39178]
[1778469547007,34.85,80672.75,0.95,-0.28932,0.00016,21.39178]
[1778469547339,34.85,80672.51,0.95,-0.28937,0.00016,21.39319]
[1778469548347,34.85,80682.45,0.95,-0.28781,0.00016,21.34147]
[1778469548869,34.85,80682.45,0.95,-0.28781,0.00016,21.34147]
[1778469549060,34.85,80682.45,0.95,-0.28781,0.00016,21.34147]
[1778469549105,34.85,80682.45,0.95,-0.28781,0.00016,21.34147]
[1778469549370,34.85,80671.06,0.95,-0.28959,0.00016,21.40066]
[1778469553987,34.86,80671.43,0.95,-0.28956,0.00016,21.39979]
[1778469554388,34.86,80673.62,0.95,-0.28923,0.00016,21.38867]
[1778469559425,34.86,80676.58,0.95,-0.28879,0.00016,21.37429]
[1778469560923,34.86,80680.13,0.95,-0.28824,0.00016,21.35601]
[1778469560942,34.86,80680.13,0.95,-0.28824,0.00016,21.35601]
[1778469560949,34.86,80680.13,0.95,-0.28824,0.00016,21.35601]
[1778469560952,34.86,80680.13,0.95,-0.28824,0.00016,21.35601]
[1778469561437,34.86,80683.14,0.95,-0.28777,0.00016,21.34051]
[1778469562131,34.86,80683.14,0.95,-0.28777,0.00016,21.34051]
[1778469562153,34.86,80683.14,0.95,-0.28777,0.00016,21.34051]
[1778469562449,34.87,80683.34,0.95,-0.28775,0.00016,21.33968]
[1778469562685,34.87,80683.34,0.95,-0.28775,0.00016,21.33968]
[1778469562769,34.87,80683.34,0.95,-0.28775,0.00016,21.33968]
[1778469562907,34.87,80683.34,0.95,-0.28775,0.00016,21.33968]
[1778469562945,34.87,80683.34,0.95,-0.28775,0.00016,21.33968]
[1778469563132,34.87,80683.34,0.95,-0.28775,0.00016,21.33968]
[1778469563183,34.87,80683.34,0.95,-0.28775,0.00016,21.33968]
[1778469563451,34.87,80665.01,0.95,-0.29063,0.00016,21.4349]
[1778469564458,34.87,80654.16,0.95,-0.29234,0.00016,21.49082]
[1778469564863,34.87,80654.16,0.95,-0.29234,0.00016,21.49082]
[1778469564900,34.87,80654.16,0.95,-0.29234,0.00016,21.49082]
[1778469565441,34.87,80654.16,0.95,-0.29234,0.00016,21.49082]
[1778469565450,34.87,80654.16,0.95,-0.29234,0.00016,21.49082]
[1778469566201,34.87,80651.76,0.95,-0.29272,0.00016,21.50322]
[1778469566473,34.87,80656.71,0.95,-0.29195,0.00016,21.47799]
[1778469569001,34.87,80656.71,0.95,-0.29195,0.00016,21.47827]
[1778469569048,34.87,80656.71,0.95,-0.29195,0.00016,21.47827]
[1778469569494,34.87,80658.15,0.95,-0.29173,0.00016,21.47103]
[1778469570502,34.87,80669.83,0.95,-0.2899,0.00016,21.41103]
[1778469571824,34.87,80665.54,0.95,-0.29055,0.00016,21.42901]
[1778469572514,34.87,80669.77,0.95,-0.28989,0.00016,21.40737]
[1778469576091,34.88,80677.62,0.95,-0.28869,0.00016,21.36761]
[1778469580488,34.88,80679.28,0.95,-0.28844,0.00016,21.35949]
[1778469580490,34.88,80679.28,0.95,-0.28844,0.00016,21.35949]
[1778469580506,34.88,80676.9,0.95,-0.28883,0.00016,21.37238]
[1778469582279,34.88,80676.9,0.95,-0.28883,0.00016,21.37238]
[1778469582564,34.89,80673.32,0.95,-0.28941,0.00016,21.39142]
[1778469583034,34.89,80673.63,0.95,-0.28936,0.00016,21.39004]
[1778469586648,34.89,80676.31,0.95,-0.28896,0.00016,21.37685]
[1778469586682,34.89,80670.72,0.95,-0.28984,0.00016,21.40578]
[1778469587941,34.89,80670.72,0.95,-0.28984,0.00016,21.40578]
[1778469587953,34.89,80670.72,0.95,-0.28984,0.00016,21.40578]
[1778469587980,34.89,80670.72,0.95,-0.28984,0.00016,21.40578]
[1778469588039,34.89,80670.69,0.95,-0.28985,0.00016,21.40626]
[1778469590455,34.89,80672.54,0.95,-0.28956,0.00016,21.3967]
[1778469590481,34.89,80672.54,0.95,-0.28956,0.00016,21.3967]
[1778469590493,34.89,80672.54,0.95,-0.28956,0.00016,21.3967]
[1778469591041,34.9,80672.7,0.95,-0.28954,0.00016,21.39602]
[1778469591075,34.9,80672.7,0.95,-0.28954,0.00016,21.39602]
[1778469591142,34.9,80671.22,0.95,-0.28978,0.00016,21.40397]
[1778469592737,34.9,80671.22,0.95,-0.28978,0.00016,21.40397]
[1778469592770,34.9,80671.22,0.95,-0.28978,0.00016,21.40397]
[1778469592870,34.9,80671.62,0.95,-0.28973,0.00016,21.40206]
[1778469594149,34.9,80671.62,0.95,-0.28973,0.00016,21.40206]
[1778469594192,34.9,80671.62,0.95,-0.28973,0.00016,21.40206]
[1778469594447,34.9,80672.42,0.95,-0.28961,0.00016,21.39823]
[1778469596255,34.9,80672.02,0.95,-0.28967,0.00016,21.4003]
[1778469596293,34.9,80672.02,0.95,-0.28967,0.00016,21.4003]
[1778469596308,34.9,80673.36,0.95,-0.28947,0.00016,21.39368]
[1778469599405,34.9,80673.71,0.95,-0.28942,0.00016,21.39204]
[1778469599428,34.9,80673.71,0.95,-0.28942,0.00016,21.39204]
[1778469599493,34.9,80673.02,0.95,-0.28954,0.00016,21.39594]
[1778469600764,34.91,80666.95,0.95,-0.29049,0.00016,21.42743]
[1778469600853,34.91,80666.95,0.95,-0.29049,0.00016,21.42743]
[1778469600960,34.91,80666.95,0.95,-0.29049,0.00016,21.42743]
[1778469601054,34.91,80666.95,0.95,-0.29049,0.00016,21.42743]
[1778469601076,34.91,80659.38,0.95,-0.29168,0.00016,21.46633]
[1778469603050,34.91,80659.38,0.95,-0.29169,0.00016,21.46646]
[1778469603077,34.91,80643.53,0.95,-0.29419,0.00016,21.54751]
[1778469603604,34.91,80643.53,0.95,-0.29419,0.00016,21.54751]
[1778469603636,34.91,80643.53,0.95,-0.29419,0.00016,21.54751]
[1778469603732,34.91,80643.53,0.95,-0.29419,0.00016,21.54751]
[1778469605016,34.91,80643.53,0.95,-0.29419,0.00016,21.54751]
[1778469605060,34.91,80643.53,0.95,-0.29419,0.00016,21.54751]
[1778469605117,34.91,80649.21,0.95,-0.2933,0.00016,21.51882]
[1778469605822,34.91,80641.76,0.95,-0.29447,0.00016,21.55667]
[1778469607916,34.91,80639.79,0.95,-0.29479,0.00016,21.56677]
[1778469608045,34.91,80639.79,0.95,-0.29479,0.00016,21.56677]
[1778469608307,34.91,80636.71,0.95,-0.29528,0.00016,21.5825]
[1778469609454,34.91,80619.97,0.95,-0.29794,0.00016,21.66668]
[1778469609660,34.91,80619.97,0.95,-0.29794,0.00016,21.66668]
[1778469609797,34.91,80619.97,0.95,-0.29794,0.00016,21.66668]
[1778469609804,34.91,80619.97,0.95,-0.29794,0.00016,21.66668]
[1778469610265,34.91,80619.97,0.95,-0.29794,0.00016,21.66668]
[1778469610300,34.91,80619.97,0.95,-0.29794,0.00016,21.66668]
[1778469610370,34.91,80622.26,0.95,-0.29759,0.00016,21.6557]
[1778469610635,34.91,80622.26,0.95,-0.29759,0.00016,21.6557]
[1778469610666,34.91,80622.26,0.95,-0.29759,0.00016,21.6557]
[1778469610782,34.91,80622.26,0.95,-0.29759,0.00016,21.6557]
[1778469611963,34.91,80622.26,0.95,-0.29759,0.00016,21.6557]
[1778469611987,34.91,80622.26,0.95,-0.29759,0.00016,21.6557]
[1778469612240,34.91,80620.2,0.95,-0.29792,0.00016,21.66611]
[1778469613315,34.91,80620.2,0.95,-0.29792,0.00016,21.66611]
[1778469613326,34.91,80620.2,0.95,-0.29792,0.00016,21.66611]
[1778469613355,34.91,80619.88,0.95,-0.29797,0.00016,21.66775]
[1778469613978,34.91,80619.88,0.95,-0.29797,0.00016,21.66775]
[1778469613988,34.91,80619.88,0.95,-0.29797,0.00016,21.66775]
[1778469614001,34.91,80619.88,0.95,-0.29797,0.00016,21.66775]
[1778469614289,34.91,80615.37,0.95,-0.29869,0.00016,21.69029]
[1778469616317,34.91,80613.32,0.95,-0.29901,0.00016,21.70051]
[1778469616337,34.91,80613.32,0.95,-0.29901,0.00016,21.70051]
[1778469616341,34.91,80613.32,0.95,-0.29901,0.00016,21.70051]
[1778469616444,34.91,80611.71,0.95,-0.29927,0.00016,21.70852]
[1778469616787,34.91,80611.71,0.95,-0.29927,0.00016,21.70852]
[1778469617417,34.91,80611.71,0.95,-0.29927,0.00016,21.70852]
[1778469617819,34.91,80617.1,0.95,-0.29841,0.00016,21.6817]
[1778469617867,34.91,80617.1,0.95,-0.29841,0.00016,21.6817]
[1778469618214,34.91,80618.57,0.95,-0.29818,0.00016,21.6744]
[1778469618626,34.91,80618.57,0.95,-0.29818,0.00016,21.6744]
[1778469618853,34.91,80618.57,0.95,-0.29818,0.00016,21.6744]
[1778469618901,34.91,80618.57,0.95,-0.29818,0.00016,21.6744]
[1778469618998,34.91,80619.16,0.95,-0.29809,0.00016,21.67146]
[1778469621495,34.91,80624.96,0.95,-0.29717,0.00016,21.64252]
[1778469622387,34.91,80624.96,0.95,-0.29717,0.00016,21.64252]
[1778469622486,34.92,80621.88,0.95,-0.29766,0.00016,21.65807]
[1778469627906,34.92,80620.92,0.95,-0.29782,0.00016,21.6631]
[1778469632579,34.92,80621.82,0.95,-0.29768,0.00016,21.65878]
[1778469632588,34.92,80621.82,0.95,-0.29768,0.00016,21.65878]
[1778469632634,34.92,80624.97,0.95,-0.29716,0.00016,21.63873]
[1778469633442,34.92,80609.52,0.95,-0.29962,0.00016,21.7159]
[1778469633822,34.92,80609.52,0.95,-0.29962,0.00016,21.7159]
[1778469633949,34.92,80609.52,0.95,-0.29962,0.00016,21.7159]
[1778469635003,34.92,80609.52,0.95,-0.29962,0.00016,21.7159]
[1778469635020,34.92,80609.52,0.95,-0.29962,0.00016,21.7159]
[1778469635055,34.92,80607.11,0.95,-0.3,0.00016,21.72787]
[1778469635820,34.92,80607.11,0.95,-0.3,0.00016,21.72787]
[1778469635848,34.92,80607.11,0.95,-0.3,0.00016,21.72787]
[1778469636541,34.92,80607.11,0.95,-0.3,0.00016,21.72787]
[1778469636559,34.92,80607.11,0.95,-0.3,0.00016,21.72787]
[1778469636229,34.92,80607.59,0.95,-0.29993,0.00016,21.7255]
[1778469637021,34.92,80608.71,0.95,-0.29975,0.00016,21.71997]
[1778469643457,34.92,80610.63,0.95,-0.29944,0.00016,21.71054]
[1778469646586,34.92,80606.79,0.95,-0.30006,0.00016,21.72969]
[1778469647090,34.92,80618.15,0.95,-0.29825,0.00016,21.6733]
[1778469648169,34.92,80618.15,0.95,-0.29825,0.00016,21.6733]
[1778469648264,34.92,80622.64,0.95,-0.29754,0.00016,21.65093]
[1778469649793,34.92,80622.64,0.95,-0.29754,0.00016,21.65093]
[1778469649842,34.92,80622.64,0.95,-0.29754,0.00016,21.65093]
[1778469649971,34.92,80622.64,0.95,-0.29754,0.00016,21.65093]
[1778469650211,34.92,80622.64,0.95,-0.29754,0.00016,21.65093]
[1778469650588,34.92,80630.08,0.95,-0.29637,0.00016,21.61379]
[1778469652273,34.92,80630.08,0.95,-0.29637,0.00016,21.61389]
[1778469652366,34.92,80632.63,0.95,-0.29597,0.00016,21.60119]
[1778469658117,34.93,80636.0,0.95,-0.29547,0.00016,21.58512]
[1778469660492,34.93,80636.2,0.95,-0.29544,0.00016,21.58426]
[1778469660722,34.93,80636.57,0.95,-0.29539,0.00016,21.58255]
[1778469660917,34.93,80636.57,0.95,-0.29539,0.00016,21.58255]
[1778469660973,34.93,80636.57,0.95,-0.29539,0.00016,21.58255]
[1778469660985,34.93,80636.57,0.95,-0.29539,0.00016,21.58255]
[1778469661044,34.93,80636.57,0.95,-0.29539,0.00016,21.58255]
[1778469661172,34.93,80636.57,0.95,-0.29539,0.00016,21.58255]
[1778469661254,34.93,80636.57,0.95,-0.29539,0.00016,21.58255]
[1778469661360,34.93,80636.57,0.95,-0.29539,0.00016,21.58255]
[1778469661461,34.93,80636.57,0.95,-0.29539,0.00016,21.58255]
[1778469661512,34.93,80636.57,0.95,-0.29539,0.00016,21.58255]
[1778469661582,34.93,80636.57,0.95,-0.29539,0.00016,21.58255]
[1778469661517,34.93,80646.6,0.95,-0.29381,0.00016,21.53192]
[1778469661632,34.93,80646.6,0.95,-0.29381,0.00016,21.53192]
[1778469662554,34.93,80646.6,0.95,-0.29381,0.00016,21.53192]
[1778469662593,34.93,80646.6,0.95,-0.29381,0.00016,21.53192]
[1778469662614,34.93,80642.25,0.95,-0.29449,0.00016,21.55401]
[1778469664158,34.93,80627.43,0.95,-0.29684,0.00016,21.62896]
[1778469664651,34.93,80627.43,0.95,-0.29684,0.00016,21.62896]
[1778469665166,34.93,80625.31,0.95,-0.29718,0.00016,21.63963]
[1778469668247,34.93,80625.19,0.95,-0.2972,0.00016,21.64029]
[1778469668412,34.93,80620.11,0.95,-0.29801,0.00016,21.66571]
[1778469672757,34.94,80614.99,0.95,-0.29883,0.00016,21.69133]
[1778469672844,34.94,80614.99,0.95,-0.29883,0.00016,21.69133]
[1778469673222,34.94,80614.46,0.95,-0.29891,0.00016,21.694]
[1778469673961,34.94,80614.46,0.95,-0.29891,0.00016,21.694]
[1778469674834,34.94,80609.14,0.95,-0.29976,0.00016,21.72044]
[1778469674836,34.94,80609.14,0.95,-0.29976,0.00016,21.72044]
[1778469674853,34.94,80609.14,0.95,-0.29976,0.00016,21.72044]
[1778469676107,34.94,80609.14,0.95,-0.29976,0.00016,21.72046]
[1778469676133,34.94,80609.14,0.95,-0.29976,0.00016,21.72046]
[1778469676243,34.94,80608.86,0.95,-0.2998,0.00016,21.72187]
[1778469681390,34.94,80607.37,0.95,-0.30004,0.00016,21.7293]
[1778469681474,34.94,80607.37,0.95,-0.30004,0.00016,21.7293]
[1778469681570,34.94,80608.87,0.95,-0.29981,0.00016,21.72189]
[1778469682354,34.94,80601.33,0.95,-0.30101,0.00016,21.75917]
[1778469683054,34.94,80601.33,0.95,-0.30101,0.00016,21.75917]
[1778469683632,34.94,80601.33,0.95,-0.30101,0.00016,21.75917]
[1778469683322,34.94,80600.38,0.95,-0.30116,0.00016,21.76387]
[1778469684998,34.94,80600.38,0.95,-0.30116,0.00016,21.76386]
[1778469685036,34.94,80600.38,0.95,-0.30116,0.00016,21.76386]
[1778469685655,34.94,80600.38,0.95,-0.30116,0.00016,21.76386]
[1778469685711,34.94,80599.99,0.95,-0.30122,0.00016,21.76577]
[1778469687254,34.94,80598.48,0.95,-0.30146,0.00016,21.77319]
[1778469687361,34.94,80598.48,0.95,-0.30146,0.00016,21.77319]
[1778469687388,34.94,80598.48,0.95,-0.30146,0.00016,21.77319]
[1778469688528,34.94,80587.21,0.95,-0.30326,0.00016,21.82839]
[1778469688539,34.94,80587.21,0.95,-0.30326,0.00016,21.82839]
[1778469688656,34.94,80587.21,0.95,-0.30326,0.00016,21.82839]
[1778469688593,34.94,80585.69,0.95,-0.30351,0.00016,21.83577]
[1778469688704,34.94,80585.69,0.95,-0.30351,0.00016,21.83577]
[1778469688738,34.94,80585.69,0.95,-0.30351,0.00016,21.83577]
[1778469689018,34.94,80585.69,0.95,-0.30351,0.00016,21.83577]
[1778469689197,34.94,80585.69,0.95,-0.30351,0.00016,21.83577]
[1778469689404,34.94,80585.69,0.95,-0.30351,0.00016,21.83577]
[1778469689467,34.94,80585.69,0.95,-0.30351,0.00016,21.83577]
[1778469689603,34.94,80576.39,0.95,-0.30499,0.00016,21.88082]
[1778469690430,34.94,80587.69,0.95,-0.30318,0.00016,21.82588]
[1778469692152,34.93,80591.83,0.95,-0.30249,0.00016,21.8012]
[1778469692162,34.93,80591.83,0.95,-0.30249,0.00016,21.8012]
[1778469692165,34.93,80591.83,0.95,-0.30249,0.00016,21.8012]
[1778469692201,34.93,80591.83,0.95,-0.30249,0.00016,21.8012]
[1778469692354,34.93,80591.83,0.95,-0.30249,0.00016,21.8012]
[1778469693368,34.93,80583.05,0.95,-0.30389,0.00016,21.84394]
[1778469694281,34.93,80583.05,0.95,-0.30389,0.00016,21.84394]
[1778469694290,34.93,80583.05,0.95,-0.30389,0.00016,21.84394]
[1778469694371,34.93,80568.99,0.95,-0.30614,0.00016,21.91195]
[1778469695411,34.93,80568.99,0.95,-0.30614,0.00016,21.91195]
[1778469695443,34.93,80568.98,0.95,-0.30614,0.00016,21.91187]
[1778469696460,34.93,80568.98,0.95,-0.30614,0.00016,21.91187]
[1778469696493,34.93,80568.98,0.95,-0.30614,0.00016,21.91187]
[1778469696561,34.93,80568.85,0.95,-0.30616,0.00016,21.91234]
[1778469699498,34.93,80571.12,0.95,-0.30578,0.00016,21.90109]
[1778469699614,34.93,80570.87,0.95,-0.30582,0.00016,21.90214]
[1778469702308,34.93,80571.73,0.95,-0.30567,0.00016,21.89769]
[1778469702316,34.93,80571.73,0.95,-0.30567,0.00016,21.89769]
[1778469702332,34.93,80571.73,0.95,-0.30567,0.00016,21.89769]
[1778469702429,34.93,80571.73,0.95,-0.30567,0.00016,21.89754]
[1778469702751,34.93,80571.73,0.95,-0.30567,0.00016,21.89754]
[1778469703564,34.93,80571.73,0.95,-0.30567,0.00016,21.89754]
[1778469703569,34.93,80571.73,0.95,-0.30567,0.00016,21.89754]
[1778469703662,34.92,80573.12,0.95,-0.30544,0.00016,21.89067]
[1778469703766,34.92,80573.12,0.95,-0.30544,0.00016,21.89067]
[1778469705443,34.92,80573.12,0.95,-0.30543,0.00016,21.89053]
[1778469705510,34.92,80579.72,0.95,-0.30437,0.00016,21.85839]
[1778469710695,34.92,80576.6,0.95,-0.30485,0.00016,21.87289]
[1778469711075,34.92,80576.6,0.95,-0.30485,0.00016,21.87289]
[1778469711104,34.92,80576.6,0.95,-0.30485,0.00016,21.87289]
[1778469711604,34.92,80576.6,0.95,-0.30485,0.00016,21.87289]
[1778469712542,34.92,80578.85,0.95,-0.30448,0.00016,21.86182]
[1778469712585,34.92,80596.25,0.95,-0.30169,0.00016,21.77665]
[1778469713213,34.92,80596.25,0.95,-0.30169,0.00016,21.77665]
[1778469713248,34.92,80596.25,0.95,-0.30169,0.00016,21.77665]
[1778469713506,34.92,80596.25,0.95,-0.30169,0.00016,21.77655]
[1778469713701,34.92,80596.25,0.95,-0.30169,0.00016,21.77655]
[1778469713858,34.92,80596.25,0.95,-0.30169,0.00016,21.77655]
[1778469714105,34.92,80596.25,0.95,-0.30169,0.00016,21.77655]
[1778469714119,34.92,80596.25,0.95,-0.30169,0.00016,21.77655]
[1778469714512,34.92,80601.5,0.95,-0.30085,0.00016,21.75063]
[1778469715742,34.92,80603.15,0.95,-0.30058,0.00016,21.74244]
[1778469715767,34.92,80603.15,0.95,-0.30058,0.00016,21.74244]
[1778469716317,34.92,80603.15,0.95,-0.30058,0.00016,21.74244]
[1778469716340,34.92,80603.15,0.95,-0.30058,0.00016,21.74244]
[1778469717980,34.91,80604.04,0.95,-0.30044,0.00016,21.73796]
[1778469717991,34.91,80604.04,0.95,-0.30044,0.00016,21.73796]
[1778469718542,34.91,80604.04,0.95,-0.30044,0.00016,21.73793]
[1778469718738,34.91,80604.04,0.95,-0.30044,0.00016,21.73793]
[1778469719262,34.91,80604.04,0.95,-0.30044,0.00016,21.73793]
[1778469719547,34.91,80605.97,0.95,-0.30013,0.00016,21.72834]
[1778469720397,34.91,80605.97,0.95,-0.30013,0.00016,21.72834]
[1778469720410,34.91,80605.97,0.95,-0.30013,0.00016,21.72834]
[1778469720554,34.91,80609.56,0.95,-0.29956,0.00016,21.71052]
[1778469720740,34.91,80609.56,0.95,-0.29956,0.00016,21.71052]
[1778469720835,34.91,80609.56,0.95,-0.29956,0.00016,21.71052]
[1778469721561,34.91,80615.94,0.95,-0.29854,0.00016,21.67878]
[1778469722035,34.91,80615.94,0.95,-0.29854,0.00016,21.67878]
[1778469722568,34.91,80618.63,0.95,-0.29812,0.00016,21.66539]
[1778469724091,34.91,80614.14,0.95,-0.29883,0.00016,21.6878]
[1778469724170,34.91,80614.14,0.95,-0.29883,0.00016,21.6878]
[1778469724326,34.91,80614.14,0.95,-0.29883,0.00016,21.6878]
[1778469724584,34.91,80609.91,0.95,-0.2995,0.00016,21.70884]
[1778469725590,34.91,80601.45,0.95,-0.30085,0.00016,21.7507]
[1778469725906,34.91,80601.45,0.95,-0.30085,0.00016,21.7507]
[1778469726649,34.91,80599.42,0.95,-0.30118,0.00016,21.76067]
[1778469728352,34.91,80605.0,0.95,-0.30028,0.00016,21.73308]
[1778469728479,34.91,80605.0,0.95,-0.30028,0.00016,21.73308]
[1778469728515,34.91,80605.0,0.95,-0.30028,0.00016,21.73308]
[1778469728624,34.91,80602.97,0.95,-0.30061,0.00016,21.74307]
[1778469729060,34.91,80602.97,0.95,-0.30061,0.00016,21.74307]
[1778469729206,34.91,80602.97,0.95,-0.30061,0.00016,21.74307]
[1778469729280,34.91,80602.97,0.95,-0.30061,0.00016,21.74307]
[1778469729354,34.91,80602.97,0.95,-0.30061,0.00016,21.74307]
[1778469729618,34.91,80602.97,0.95,-0.30061,0.00016,21.74307]
[1778469730664,34.91,80583.29,0.95,-0.30375,0.00016,21.83946]
[1778469732217,34.91,80583.29,0.95,-0.30374,0.00016,21.83934]
[1778469732226,34.91,80583.29,0.95,-0.30374,0.00016,21.83934]
[1778469732247,34.91,80583.29,0.95,-0.30374,0.00016,21.83934]
[1778469732383,34.91,80583.29,0.95,-0.30374,0.00016,21.83934]
[1778469732394,34.91,80583.29,0.95,-0.30374,0.00016,21.83934]
[1778469736038,34.91,80582.5,0.95,-0.30386,0.00016,21.84269]
[1778469736384,34.91,80582.5,0.95,-0.30386,0.00016,21.84269]
[1778469736667,34.91,80582.46,0.95,-0.30386,0.00016,21.84276]
[1778469740080,34.91,80583.18,0.95,-0.30373,0.00016,21.83889]
[1778469740696,34.9,80583.56,0.95,-0.30367,0.00016,21.83692]
[1778469740824,34.9,80583.56,0.95,-0.30367,0.00016,21.83692]
[1778469742543,34.9,80583.67,0.95,-0.30365,0.00016,21.83626]
[1778469742710,34.9,80582.25,0.95,-0.30387,0.00016,21.84306]
[1778469747744,34.9,80586.18,0.95,-0.30322,0.00016,21.82323]
[1778469748114,34.9,80586.18,0.95,-0.30322,0.00016,21.82323]
[1778469748137,34.9,80586.18,0.95,-0.30322,0.00016,21.82323]
[1778469748145,34.9,80586.18,0.95,-0.30322,0.00016,21.82323]
[1778469748239,34.9,80585.12,0.95,-0.30339,0.00016,21.82841]
[1778469750516,34.9,80588.96,0.95,-0.30277,0.00016,21.80942]
[1778469751704,34.9,80587.5,0.95,-0.303,0.00016,21.81646]
[1778469751773,34.9,80597.14,0.95,-0.30143,0.00016,21.76475]
[1778469754793,34.9,80586.94,0.95,-0.30305,0.00016,21.81459]
[1778469760122,34.89,80589.84,0.95,-0.30257,0.00016,21.80001]
[1778469760200,34.89,80589.84,0.95,-0.30257,0.00016,21.80001]
[1778469760328,34.89,80589.84,0.95,-0.30257,0.00016,21.80001]
[1778469760406,34.89,80589.84,0.95,-0.30257,0.00016,21.80001]
[1778469760548,34.89,80589.84,0.95,-0.30257,0.00016,21.80001]
[1778469760563,34.89,80589.84,0.95,-0.30257,0.00016,21.80001]
[1778469760621,34.89,80587.91,0.95,-0.30288,0.00016,21.80937]
[1778469761281,34.89,80577.88,0.95,-0.30449,0.00016,21.85819]
[1778469763285,34.89,80581.8,0.95,-0.30385,0.00016,21.83897]
[1778469763750,34.89,80581.8,0.95,-0.30385,0.00016,21.83897]
[1778469763762,34.89,80581.8,0.95,-0.30385,0.00016,21.83897]
[1778469764473,34.89,80589.77,0.95,-0.30257,0.00016,21.79978]
[1778469767332,34.89,80588.0,0.95,-0.30285,0.00016,21.80835]
[1778469767342,34.89,80588.0,0.95,-0.30285,0.00016,21.80835]
[1778469767433,34.89,80585.63,0.95,-0.30322,0.00016,21.81974]
[1778469768033,34.89,80585.63,0.95,-0.30322,0.00016,21.81974]
[1778469768045,34.89,80585.63,0.95,-0.30322,0.00016,21.81974]
[1778469768732,34.89,80585.63,0.95,-0.30322,0.00016,21.81974]
[1778469768780,34.89,80585.63,0.95,-0.30322,0.00016,21.81974]
[1778469768456,34.89,80585.25,0.95,-0.30328,0.00016,21.82148]
[1778469768895,34.89,80585.25,0.95,-0.30328,0.00016,21.82148]
[1778469770244,34.89,80585.25,0.95,-0.30328,0.00016,21.82148]
[1778469770352,34.89,80585.25,0.95,-0.30328,0.00016,21.82148]
[1778469770760,34.89,80585.25,0.95,-0.30328,0.00016,21.82148]
[1778469770380,34.89,80581.43,0.95,-0.30388,0.00016,21.83988]
[1778469771079,34.89,80581.43,0.95,-0.30388,0.00016,21.83988]
[1778469771086,34.89,80581.43,0.95,-0.30388,0.00016,21.83988]
[1778469771280,34.88,80587.84,0.95,-0.30285,0.00016,21.80844]
[1778469775348,34.88,80595.29,0.95,-0.30165,0.00016,21.77148]
[1778469781256,34.88,80596.47,0.95,-0.30145,0.00016,21.76537]
[1778469783170,34.88,80596.82,0.95,-0.30139,0.00016,21.76354]
[1778469783218,34.88,80596.82,0.95,-0.30139,0.00016,21.76354]
[1778469783576,34.88,80596.82,0.95,-0.30139,0.00016,21.76354]
[1778469783666,34.88,80592.16,0.95,-0.30213,0.00016,21.78641]
[1778469784800,34.88,80592.16,0.95,-0.30213,0.00016,21.78641]
[1778469784849,34.88,80592.16,0.95,-0.30213,0.00016,21.78634]
[1778469784867,34.88,80592.16,0.95,-0.30213,0.00016,21.78634]
[1778469784876,34.88,80592.16,0.95,-0.30213,0.00016,21.78634]
[1778469784931,34.88,80592.16,0.95,-0.30213,0.00016,21.78634]
[1778469785498,34.88,80592.16,0.95,-0.30213,0.00016,21.78634]
[1778469785680,34.88,80587.57,0.95,-0.30286,0.00016,21.80874]
[1778469787674,34.88,80598.2,0.95,-0.30116,0.00016,21.75633]
[1778469788142,34.88,80598.2,0.95,-0.30116,0.00016,21.75633]
[1778469788171,34.88,80598.2,0.95,-0.30116,0.00016,21.75633]
[1778469788191,34.88,80598.2,0.95,-0.30116,0.00016,21.75633]
[1778469788615,34.88,80598.2,0.95,-0.30116,0.00016,21.75633]
[1778469788774,34.88,80601.37,0.95,-0.30065,0.00016,21.74062]
[1778469789136,34.88,80616.68,0.95,-0.29821,0.00016,21.6645]
[1778469790131,34.88,80616.68,0.95,-0.29821,0.00016,21.6645]
[1778469790169,34.88,80616.68,0.95,-0.29821,0.00016,21.6645]
[1778469790664,34.88,80619.95,0.95,-0.29769,0.00016,21.64818]
[1778469791520,34.88,80630.51,0.95,-0.29601,0.00016,21.59519]
[1778469792132,34.88,80630.51,0.95,-0.29601,0.00016,21.59519]
[1778469792677,34.88,80629.11,0.95,-0.29624,0.00016,21.60236]
[1778469792927,34.88,80629.11,0.95,-0.29624,0.00016,21.60236]
[1778469793506,34.88,80626.49,0.95,-0.29666,0.00016,21.61567]
[1778469797941,34.88,80626.85,0.95,-0.29661,0.00016,21.61428]
[1778469798232,34.88,80627.92,0.95,-0.29645,0.00016,21.60902]
[1778469799626,34.88,80627.92,0.95,-0.29645,0.00016,21.60902]
[1778469799738,34.88,80627.92,0.95,-0.29645,0.00016,21.60902]
[1778469799993,34.88,80626.73,0.95,-0.29664,0.00016,21.61513]
[1778469800742,34.88,80626.73,0.95,-0.29664,0.00016,21.61513]
[1778469800843,34.88,80630.62,0.95,-0.29603,0.00016,21.59568]
[1778469801298,34.88,80630.62,0.95,-0.29603,0.00016,21.59568]
[1778469801310,34.88,80630.62,0.95,-0.29603,0.00016,21.59568]
[1778469801394,34.88,80629.67,0.95,-0.29618,0.00016,21.60062]
[1778469802208,34.88,80629.67,0.95,-0.29618,0.00016,21.60062]
[1778469804098,34.89,80627.89,0.95,-0.29647,0.00016,21.60986]
[1778469804147,34.89,80622.47,0.95,-0.29734,0.00016,21.63721]
[1778469809173,34.89,80618.93,0.95,-0.29792,0.00016,21.65541]
[1778469811167,34.89,80618.04,0.95,-0.29806,0.00016,21.6599]
[1778469811301,34.89,80618.04,0.95,-0.29806,0.00016,21.6599]
[1778469811634,34.89,80618.04,0.95,-0.29806,0.00016,21.6599]
[1778469811694,34.89,80618.04,0.95,-0.29806,0.00016,21.6599]
[1778469811708,34.89,80609.4,0.95,-0.29941,0.00016,21.69865]
[1778469812810,34.89,80597.62,0.95,-0.30129,0.00016,21.75699]
[1778469814262,34.89,80598.61,0.95,-0.30113,0.00016,21.75218]
[1778469816418,34.89,80598.61,0.95,-0.30113,0.00016,21.75219]
[1778469816485,34.89,80600.82,0.95,-0.30078,0.00016,21.7413]
[1778469819031,34.89,80607.2,0.95,-0.29976,0.00016,21.70977]
[1778469819077,34.89,80607.2,0.95,-0.29976,0.00016,21.70977]
[1778469819719,34.89,80607.2,0.95,-0.29976,0.00016,21.70977]
[1778469819815,34.89,80610.7,0.95,-0.29921,0.00016,21.69243]
[1778469821265,34.89,80619.16,0.95,-0.29786,0.00016,21.65038]
[1778469823387,34.89,80618.27,0.95,-0.29801,0.00016,21.65494]
[1778469823395,34.89,80618.27,0.95,-0.29801,0.00016,21.65494]
[1778469823488,34.89,80618.51,0.95,-0.29797,0.00016,21.65384]
[1778469828125,34.9,80622.03,0.95,-0.29743,0.00016,21.63665]
[1778469828680,34.9,80622.03,0.95,-0.29743,0.00016,21.63665]
[1778469828812,34.9,80622.54,0.95,-0.29735,0.00016,21.63421]
[1778469834354,34.9,80623.83,0.95,-0.29717,0.00016,21.62852]
[1778469837244,34.9,80624.49,0.95,-0.29707,0.00016,21.62546]
[1778469837278,34.9,80624.49,0.95,-0.29707,0.00016,21.62546]
[1778469837380,34.9,80624.42,0.95,-0.29709,0.00016,21.62594]
[1778469842480,34.91,80630.52,0.95,-0.29613,0.00016,21.59565]
[1778469843655,34.91,80630.52,0.95,-0.29613,0.00016,21.59565]
[1778469843706,34.91,80630.52,0.95,-0.29613,0.00016,21.59565]
[1778469843836,34.91,80630.52,0.95,-0.29613,0.00016,21.59565]
[1778469843866,34.91,80630.52,0.95,-0.29613,0.00016,21.59572]
[1778469845446,34.91,80632.64,0.95,-0.2958,0.00016,21.58512]
[1778469845662,34.91,80638.0,0.95,-0.29495,0.00016,21.55812]
[1778469846340,34.91,80638.0,0.95,-0.29495,0.00016,21.55812]
[1778469846355,34.91,80638.0,0.95,-0.29495,0.00016,21.55812]
[1778469846527,34.91,80638.0,0.95,-0.29495,0.00016,21.55812]
[1778469846702,34.91,80658.96,0.95,-0.29165,0.00016,21.45143]
[1778469846966,34.91,80658.96,0.95,-0.29165,0.00016,21.45143]
[1778469847659,34.91,80672.27,0.95,-0.28956,0.00016,21.38301]
[1778469847966,34.91,80672.27,0.95,-0.28956,0.00016,21.38301]
[1778469847994,34.91,80672.27,0.95,-0.28956,0.00016,21.38301]
[1778469848617,34.91,80672.27,0.95,-0.28956,0.00016,21.38301]
[1778469848722,34.91,80677.7,0.95,-0.28871,0.00016,21.35495]
[1778469849152,34.91,80677.7,0.95,-0.28871,0.00016,21.35495]
[1778469849466,34.91,80677.7,0.95,-0.28871,0.00016,21.35494]
[1778469850226,34.91,80677.7,0.95,-0.28871,0.00016,21.35494]
[1778469850410,34.91,80677.7,0.95,-0.28871,0.00016,21.35494]
[1778469850426,34.91,80677.7,0.95,-0.28871,0.00016,21.35494]
[1778469850428,34.91,80677.7,0.95,-0.28871,0.00016,21.35494]
[1778469850552,34.91,80677.7,0.95,-0.28871,0.00016,21.35494]
[1778469850576,34.91,80677.7,0.95,-0.28871,0.00016,21.35494]
[1778469850680,34.91,80685.83,0.95,-0.28744,0.00016,21.31249]
[1778469853693,34.91,80686.13,0.95,-0.28738,0.00016,21.31065]
[1778469853724,34.91,80686.13,0.95,-0.28738,0.00016,21.31065]
[1778469853792,34.91,80685.16,0.95,-0.28754,0.00016,21.31578]
[1778469854969,34.91,80685.16,0.95,-0.28754,0.00016,21.31586]
[1778469854995,34.91,80685.16,0.95,-0.28754,0.00016,21.31586]
[1778469855504,34.91,80681.78,0.95,-0.28807,0.00016,21.33353]
[1778469860535,34.91,80682.37,0.95,-0.28798,0.00016,21.33066]
[1778469864308,34.91,80690.37,0.95,-0.28672,0.00016,21.28842]
[1778469866762,34.9,80682.7,0.95,-0.28791,0.00016,21.3281]
[1778469871957,34.9,80676.51,0.95,-0.28884,0.00016,21.3558]
[1778469877123,34.9,80672.22,0.95,-0.28952,0.00016,21.37809]
[1778469882700,34.91,80675.3,0.95,-0.28906,0.00016,21.36309]
[1778469887736,34.91,80677.35,0.95,-0.28877,0.00016,21.35331]
[1778469891016,34.92,80676.91,0.95,-0.28885,0.00016,21.35608]
[1778469891032,34.92,80676.91,0.95,-0.28885,0.00016,21.35608]
[1778469891041,34.92,80676.91,0.95,-0.28885,0.00016,21.35608]
[1778469891756,34.92,80677.54,0.95,-0.28875,0.00016,21.35296]
[1778469893599,34.92,80677.94,0.95,-0.2887,0.00016,21.35104]
[1778469893631,34.92,80677.94,0.95,-0.2887,0.00016,21.35104]
[1778469893771,34.92,80678.11,0.95,-0.28867,0.00016,21.35032]
[1778469896236,34.92,80676.76,0.95,-0.28889,0.00016,21.35761]
[1778469896258,34.92,80676.76,0.95,-0.28889,0.00016,21.35761]
[1778469896791,34.92,80676.88,0.95,-0.28888,0.00016,21.35721]
[1778469897923,34.92,80676.88,0.95,-0.28888,0.00016,21.35721]
[1778469897949,34.92,80677.33,0.95,-0.28882,0.00016,21.35509]
[1778469898943,34.92,80677.34,0.95,-0.28882,0.00016,21.35525]
[1778469899890,34.92,80677.34,0.95,-0.28882,0.00016,21.35525]
[1778469899906,34.92,80677.34,0.95,-0.28882,0.00016,21.35525]
[1778469899918,34.93,80677.3,0.95,-0.28883,0.00016,21.35567]
[1778469900581,34.93,80677.3,0.95,-0.28883,0.00016,21.35567]
[1778469900592,34.93,80677.3,0.95,-0.28883,0.00016,21.35567]
[1778469900627,34.93,80677.3,0.95,-0.28884,0.00016,21.35588]
[1778469904611,34.93,80680.15,0.95,-0.28841,0.00016,21.34174]
[1778469904631,34.93,80680.15,0.95,-0.28841,0.00016,21.34174]
[1778469904856,34.93,80680.15,0.95,-0.28842,0.00016,21.34195]
[1778469905589,34.93,80680.15,0.95,-0.28842,0.00016,21.34195]
[1778469905617,34.93,80680.15,0.95,-0.28842,0.00016,21.34195]
[1778469905862,34.93,80680.52,0.95,-0.28837,0.00016,21.34025]
[1778469907419,34.93,80680.66,0.95,-0.28835,0.00016,21.33975]
[1778469907464,34.93,80680.66,0.95,-0.28835,0.00016,21.33975]
[1778469907891,34.93,80673.39,0.95,-0.2895,0.00016,21.37763]
[1778469909177,34.94,80673.39,0.95,-0.2895,0.00016,21.37785]
[1778469909348,34.94,80673.39,0.95,-0.2895,0.00016,21.37785]
[1778469909379,34.94,80673.39,0.95,-0.2895,0.00016,21.37785]
[1778469909883,34.94,80673.39,0.95,-0.2895,0.00016,21.37785]
[1778469909938,34.94,80673.39,0.95,-0.2895,0.00016,21.37785]
[1778469909940,34.94,80651.73,0.95,-0.29291,0.00016,21.48919]
[1778469909989,34.94,80651.73,0.95,-0.29291,0.00016,21.48919]
[1778469910050,34.94,80651.73,0.95,-0.29291,0.00016,21.48919]
[1778469910105,34.94,80651.73,0.95,-0.29291,0.00016,21.48919]
[1778469910176,34.94,80651.73,0.95,-0.29291,0.00016,21.48919]
[1778469910222,34.94,80651.73,0.95,-0.29291,0.00016,21.48919]
[1778469910899,34.94,80651.73,0.95,-0.29291,0.00016,21.48932]
[1778469912254,34.94,80644.72,0.95,-0.29402,0.00016,21.5251]
[1778469912264,34.94,80644.72,0.95,-0.29402,0.00016,21.5251]
[1778469912272,34.94,80644.72,0.95,-0.29402,0.00016,21.5251]
[1778469912913,34.94,80644.72,0.95,-0.29403,0.00016,21.5252]
[1778469912983,34.94,80644.72,0.95,-0.29403,0.00016,21.5252]
[1778469913010,34.94,80644.72,0.95,-0.29403,0.00016,21.5252]
[1778469913948,34.94,80645.8,0.95,-0.29386,0.00016,21.51981]
[1778469914587,34.94,80645.8,0.95,-0.29386,0.00016,21.51981]
[1778469916654,34.94,80645.34,0.95,-0.29394,0.00016,21.52234]
[1778469916663,34.94,80645.34,0.95,-0.29394,0.00016,21.52234]
[1778469916941,34.94,80645.57,0.95,-0.2939,0.00016,21.52126]
[1778469921976,34.94,80648.23,0.95,-0.2935,0.00016,21.50818]
[1778469927459,34.95,80646.33,0.95,-0.29381,0.00016,21.51817]
[1778469932227,34.95,80647.16,0.95,-0.29366,0.00016,21.50991]
[1778469932286,34.95,80647.16,0.95,-0.29366,0.00016,21.50991]
[1778469932298,34.95,80647.16,0.95,-0.29366,0.00016,21.50991]
[1778469932346,34.95,80647.16,0.95,-0.29366,0.00016,21.50991]
[1778469932419,34.95,80649.03,0.95,-0.29336,0.00016,21.50044]
[1778469933157,34.95,80649.03,0.95,-0.29336,0.00016,21.50044]
[1778469935419,34.95,80655.01,0.95,-0.29242,0.00016,21.47007]
[1778469935453,34.95,80655.01,0.95,-0.29242,0.00016,21.47007]
[1778469935490,34.95,80655.77,0.95,-0.29231,0.00016,21.46626]
[1778469936402,34.95,80655.77,0.95,-0.29231,0.00016,21.46626]
[1778469936497,34.95,80655.77,0.95,-0.29231,0.00016,21.46626]
[1778469936787,34.95,80656.77,0.95,-0.29215,0.00016,21.46122]
[1778469937690,34.95,80656.77,0.95,-0.29215,0.00016,21.46122]
[1778469937761,34.95,80656.77,0.95,-0.29215,0.00016,21.46122]
[1778469937862,34.95,80656.51,0.95,-0.29219,0.00016,21.46261]
[1778469939226,34.95,80656.51,0.95,-0.29219,0.00016,21.46261]
[1778469939230,34.95,80658.19,0.95,-0.29193,0.00016,21.45416]
[1778469942295,34.95,80658.51,0.95,-0.29189,0.00016,21.45266]
[1778469942336,34.95,80658.51,0.95,-0.29189,0.00016,21.45266]
[1778469942354,34.95,80658.64,0.95,-0.29187,0.00016,21.45206]
[1778469948821,34.95,80662.6,0.95,-0.29125,0.00016,21.4321]
[1778469948894,34.95,80662.6,0.95,-0.29125,0.00016,21.4321]
[1778469948906,34.95,80662.6,0.95,-0.29125,0.00016,21.4321]
[1778469949005,34.95,80662.6,0.95,-0.29125,0.00016,21.4321]
[1778469948925,34.95,80665.43,0.95,-0.29081,0.00016,21.41765]
[1778469949529,34.95,80653.71,0.95,-0.29266,0.00016,21.47772]
[1778469953959,34.96,80653.5,0.95,-0.2927,0.00016,21.47903]
[1778469954067,34.96,80652.65,0.95,-0.29283,0.00016,21.48344]
[1778469954081,34.96,80652.65,0.95,-0.29283,0.00016,21.48344]
[1778469954095,34.96,80652.65,0.95,-0.29283,0.00016,21.48344]
[1778469954785,34.96,80657.97,0.95,-0.292,0.00016,21.45638]
[1778469960058,34.96,80660.78,0.95,-0.29157,0.00016,21.44245]
[1778469965285,34.96,80663.18,0.95,-0.2912,0.00016,21.43048]
[1778469969997,34.96,80663.28,0.95,-0.29119,0.00016,21.43012]
[1778469970098,34.96,80665.11,0.95,-0.29091,0.00016,21.42079]
[1778469972499,34.96,80665.11,0.95,-0.29091,0.00016,21.4209]
[1778469974101,34.96,80670.66,0.95,-0.29004,0.00016,21.39249]
[1778469974348,34.96,80672.1,0.95,-0.28982,0.00016,21.38515]
[1778469979504,34.97,80673.4,0.95,-0.28963,0.00016,21.37887]
[1778469985913,34.97,80669.63,0.95,-0.29023,0.00016,21.39867]
[1778469986152,34.97,80669.63,0.95,-0.29023,0.00016,21.39867]
[1778469986006,34.97,80670.61,0.95,-0.29008,0.00016,21.39368]
[1778469986296,34.97,80670.61,0.95,-0.29008,0.00016,21.39368]
[1778469986578,34.97,80670.61,0.95,-0.29008,0.00016,21.39368]
[1778469986649,34.97,80670.61,0.95,-0.29008,0.00016,21.39368]
[1778469986706,34.97,80670.61,0.95,-0.29008,0.00016,21.39368]
[1778469986992,34.97,80670.61,0.95,-0.29008,0.00016,21.39368]
[1778469987024,34.97,80609.82,0.95,-0.29968,0.00016,21.70078]
[1778469987379,34.97,80609.82,0.95,-0.29968,0.00016,21.70078]
[1778469987429,34.97,80609.82,0.95,-0.29968,0.00016,21.70078]
[1778469987931,34.97,80594.61,0.95,-0.3021,0.00016,21.77575]
[1778469988315,34.97,80594.61,0.95,-0.3021,0.00016,21.77575]
[1778469988466,34.97,80594.61,0.95,-0.3021,0.00016,21.77575]
[1778469989006,34.97,80594.61,0.95,-0.3021,0.00016,21.77575]
[1778469989060,34.97,80594.61,0.95,-0.3021,0.00016,21.77575]
[1778469989045,34.96,80591.81,0.95,-0.30252,0.00016,21.78828]
[1778469989601,34.96,80591.81,0.95,-0.30252,0.00016,21.78828]
[1778469989763,34.96,80591.81,0.95,-0.30252,0.00016,21.78828]
[1778469989864,34.95,80589.57,0.95,-0.30282,0.00016,21.79754]
[1778469990558,34.95,80589.57,0.95,-0.30282,0.00016,21.79754]
[1778469990579,34.95,80589.72,0.95,-0.3028,0.00016,21.79681]
[1778469992594,34.94,80589.72,0.95,-0.30272,0.00016,21.7908]
[1778469995131,34.93,80586.07,0.95,-0.30324,0.00016,21.80653]
[1778469995512,34.93,80586.07,0.95,-0.30324,0.00016,21.80653]
[1778469997020,34.93,80586.07,0.95,-0.30324,0.00016,21.80653]
[1778469997067,34.93,80581.2,0.95,-0.30402,0.00016,21.83021]
[1778469998668,34.93,80581.2,0.95,-0.30402,0.00016,21.83021]
[1778469998803,34.93,80579.55,0.95,-0.30429,0.00016,21.83846]
[1778470000836,34.93,80579.69,0.95,-0.30427,0.00016,21.83778]
[1778470002065,34.93,80579.53,0.95,-0.3043,0.00016,21.83877]
[1778470003013,34.93,80579.15,0.95,-0.30436,0.00016,21.84073]
[1778470003048,34.93,80579.15,0.95,-0.30436,0.00016,21.84073]
[1778470003849,34.93,80574.3,0.95,-0.30514,0.00016,21.86425]
[1778470003919,34.93,80574.3,0.95,-0.30514,0.00016,21.86425]
[1778470004647,34.93,80575.36,0.95,-0.30497,0.00016,21.85904]
[1778470004732,34.93,80575.36,0.95,-0.30497,0.00016,21.85904]
[1778470005174,34.93,80573.78,0.95,-0.30522,0.00016,21.86665]
[1778470005212,34.93,80573.78,0.95,-0.30522,0.00016,21.86665]
[1778470010622,34.93,80572.05,0.95,-0.30552,0.00016,21.87552]
[1778470015352,34.94,80569.79,0.95,-0.30589,0.00016,21.88683]
[1778470016037,34.94,80578.73,0.95,-0.30446,0.00016,21.84368]
[1778470016531,34.94,80578.73,0.95,-0.30446,0.00016,21.84368]
[1778470016574,34.94,80578.73,0.95,-0.30446,0.00016,21.84368]
[1778470017063,34.94,80578.73,0.95,-0.30446,0.00016,21.84368]
[1778470019122,34.94,80583.4,0.95,-0.30371,0.00016,21.8209]
[1778470019744,34.93,80587.43,0.95,-0.30306,0.00016,21.80112]
[1778470022916,34.93,80586.46,0.95,-0.30321,0.00016,21.80567]
[1778470023017,34.93,80575.68,0.95,-0.30493,0.00016,21.85789]
[1778470023388,34.93,80575.68,0.95,-0.30493,0.00016,21.85789]
[1778470028505,34.93,80583.12,0.95,-0.30372,0.00016,21.82127]
[1778470028549,34.93,80583.12,0.95,-0.30372,0.00016,21.82127]
[1778470028620,34.93,80583.12,0.95,-0.30372,0.00016,21.82127]
[1778470028881,34.93,80583.12,0.95,-0.30372,0.00016,21.82127]
[1778470028908,34.93,80583.12,0.95,-0.30372,0.00016,21.82127]
[1778470029578,34.93,80585.42,0.95,-0.30335,0.00016,21.80984]
[1778470030003,34.93,80585.42,0.95,-0.30335,0.00016,21.80984]
[1778470030144,34.93,80588.39,0.95,-0.30287,0.00016,21.79523]
[1778470030193,34.93,80588.39,0.95,-0.30287,0.00016,21.79523]
[1778470031415,34.93,80589.81,0.95,-0.30264,0.00016,21.7882]
[1778470031772,34.93,80589.81,0.95,-0.30264,0.00016,21.7882]
[1778470032126,34.93,80589.81,0.95,-0.30264,0.00016,21.7882]
[1778470032156,34.93,80589.81,0.95,-0.30264,0.00016,21.7882]
[1778470032210,34.93,80589.81,0.95,-0.30264,0.00016,21.7882]
[1778470032320,34.93,80589.81,0.95,-0.30264,0.00016,21.7882]
[1778470032998,34.93,80601.45,0.95,-0.30077,0.00016,21.73083]
[1778470035884,34.93,80603.7,0.95,-0.30041,0.00016,21.71968]
[1778470035958,34.93,80603.7,0.95,-0.30041,0.00016,21.71968]
[1778470037394,34.93,80603.2,0.95,-0.30049,0.00016,21.72213]
[1778470037495,34.93,80603.2,0.95,-0.30049,0.00016,21.72213]
[1778470038088,34.93,80603.2,0.95,-0.30049,0.00016,21.72213]
[1778470038154,34.93,80607.37,0.95,-0.29982,0.00016,21.70149]
[1778470039632,34.93,80607.37,0.95,-0.29982,0.00016,21.70149]
[1778470041443,34.93,80606.84,0.95,-0.29991,0.00016,21.70415]
[1778470041689,34.93,80606.84,0.95,-0.29991,0.00016,21.70415]
[1778470044316,34.93,80606.15,0.95,-0.30002,0.00016,21.70758]
[1778470044950,34.93,80606.15,0.95,-0.30002,0.00016,21.70758]
[1778470045552,34.93,80601.8,0.95,-0.30072,0.00016,21.7291]
[1778470045583,34.93,80601.8,0.95,-0.30072,0.00016,21.7291]
[1778470045605,34.93,80601.8,0.95,-0.30072,0.00016,21.7291]
[1778470045618,34.93,80601.8,0.95,-0.30072,0.00016,21.7291]
[1778470049214,34.92,80590.44,0.95,-0.30253,0.00016,21.78478]
[1778470051840,34.92,80590.04,0.95,-0.30259,0.00016,21.78659]
[1778470051941,34.92,80590.04,0.95,-0.30259,0.00016,21.78659]
[1778470051976,34.92,80590.04,0.95,-0.30259,0.00016,21.78659]
[1778470052047,34.92,80583.35,0.95,-0.30363,0.00016,21.81488]
[1778470055060,34.92,80578.76,0.95,-0.30436,0.00016,21.83698]
[1778470055119,34.92,80578.76,0.95,-0.30436,0.00016,21.83698]
[1778470056006,34.92,80580.34,0.95,-0.3041,0.00016,21.82919]
[1778470057437,34.92,80582.53,0.95,-0.30374,0.00016,21.8183]
[1778470058060,34.92,80582.53,0.95,-0.30374,0.00016,21.8183]
[1778470058961,34.92,80585.49,0.95,-0.30326,0.00016,21.80366]
[1778470059357,34.92,80585.49,0.95,-0.30326,0.00016,21.80366]
[1778470060074,34.92,80594.0,0.95,-0.30189,0.00016,21.76189]
[1778470065968,34.92,80592.93,0.95,-0.30206,0.00016,21.76684]
[1778470071091,34.91,80594.92,0.95,-0.30173,0.00016,21.7567]
[1778470076126,34.91,80594.54,0.95,-0.30178,0.00016,21.75833]
[1778470081197,34.91,80594.7,0.95,-0.30175,0.00016,21.75732]
[1778470086372,34.91,80595.53,0.95,-0.30161,0.00016,21.75303]
[1778470088048,34.91,80597.08,0.95,-0.30136,0.00016,21.74537]
[1778470088214,34.91,80600.26,0.95,-0.30085,0.00016,21.72968]
[1778470088616,34.91,80600.26,0.95,-0.30085,0.00016,21.72968]
[1778470088803,34.91,80600.26,0.95,-0.30085,0.00016,21.72968]
[1778470088808,34.91,80600.26,0.95,-0.30085,0.00016,21.72968]
[1778470088833,34.91,80600.26,0.95,-0.30085,0.00016,21.72968]
[1778470089220,34.91,80600.72,0.95,-0.30078,0.00016,21.72738]
[1778470092039,34.91,80598.07,0.95,-0.3012,0.00016,21.74042]
[1778470092186,34.91,80598.07,0.95,-0.3012,0.00016,21.74042]
[1778470092900,34.91,80599.11,0.95,-0.30103,0.00016,21.73522]
[1778470092904,34.91,80599.11,0.95,-0.30103,0.00016,21.73522]
[1778470092978,34.91,80599.11,0.95,-0.30103,0.00016,21.73522]
[1778470093001,34.91,80598.94,0.95,-0.30106,0.00016,21.73603]
[1778470094718,34.91,80598.94,0.95,-0.30106,0.00016,21.73603]
[1778470094761,34.91,80598.94,0.95,-0.30106,0.00016,21.73603]
[1778470094762,34.91,80598.94,0.95,-0.30106,0.00016,21.73603]
[1778470094773,34.91,80598.94,0.95,-0.30106,0.00016,21.73603]
[1778470095000,34.91,80599.79,0.95,-0.30092,0.00016,21.7318]
[1778470097042,34.91,80605.02,0.95,-0.30009,0.00016,21.70595]
[1778470099050,34.91,80607.04,0.95,-0.29976,0.00016,21.69593]
[1778470099149,34.91,80604.75,0.95,-0.30013,0.00016,21.70727]
[1778470099646,34.91,80604.75,0.95,-0.30013,0.00016,21.70727]
[1778470101212,34.91,80616.62,0.95,-0.29824,0.00016,21.64823]
[1778470101403,34.91,80616.62,0.95,-0.29824,0.00016,21.64823]
[1778470103199,34.91,80617.7,0.95,-0.29806,0.00016,21.64284]
[1778470104786,34.91,80615.09,0.95,-0.29848,0.00016,21.65592]
[1778470104870,34.91,80615.09,0.95,-0.29848,0.00016,21.65592]
[1778470104896,34.91,80615.09,0.95,-0.29848,0.00016,21.65592]
[1778470105437,34.91,80604.14,0.95,-0.30023,0.00016,21.71035]
[1778470107239,34.91,80604.14,0.95,-0.30023,0.00016,21.71035]
[1778470107245,34.91,80604.14,0.95,-0.30023,0.00016,21.71035]
[1778470107454,34.91,80599.66,0.95,-0.30094,0.00016,21.73243]
[1778470113425,34.91,80596.63,0.95,-0.30139,0.00016,21.74288]
[1778470113561,34.91,80596.63,0.95,-0.30139,0.00016,21.74288]
[1778470116605,34.91,80601.04,0.95,-0.30069,0.00016,21.72106]
[1778470117484,34.91,80605.26,0.95,-0.30001,0.00016,21.70018]
[1778470117585,34.91,80605.1,0.95,-0.30004,0.00016,21.70098]
[1778470122690,34.91,80605.1,0.95,-0.30004,0.00016,21.70099]
[1778470127593,34.91,80604.1,0.95,-0.3002,0.00016,21.70599]
[1778470127696,34.91,80604.44,0.95,-0.30015,0.00016,21.70433]
[1778470129021,34.91,80604.44,0.95,-0.30015,0.00016,21.70433]
[1778470129064,34.91,80604.44,0.95,-0.30015,0.00016,21.70433]
[1778470129745,34.91,80603.54,0.95,-0.30029,0.00016,21.7088]
[1778470129839,34.91,80604.93,0.95,-0.30007,0.00016,21.70192]
[1778470130800,34.91,80604.93,0.95,-0.30007,0.00016,21.70192]
[1778470130881,34.91,80604.93,0.95,-0.30007,0.00016,21.70192]
[1778470130947,34.91,80604.93,0.95,-0.30007,0.00016,21.70192]
[1778470131047,34.91,80604.27,0.95,-0.30017,0.00016,21.70523]
[1778470131563,34.91,80604.27,0.95,-0.30017,0.00016,21.70523]
[1778470131774,34.91,80604.27,0.95,-0.30017,0.00016,21.70523]
[1778470131845,34.91,80597.53,0.95,-0.30125,0.00016,21.73852]
[1778470132309,34.91,80597.53,0.95,-0.30125,0.00016,21.73852]
[1778470132351,34.91,80597.53,0.95,-0.30125,0.00016,21.73852]
[1778470133081,34.91,80597.53,0.95,-0.30125,0.00016,21.73852]
[1778470133124,34.91,80597.53,0.95,-0.30125,0.00016,21.73852]
[1778470133802,34.91,80597.47,0.95,-0.30126,0.00016,21.73879]
[1778470133820,34.91,80597.47,0.95,-0.30126,0.00016,21.73879]
[1778470133864,34.91,80597.47,0.95,-0.30126,0.00016,21.73879]
[1778470133902,34.91,80598.15,0.95,-0.30115,0.00016,21.73544]
[1778470136613,34.91,80598.03,0.95,-0.30117,0.00016,21.73601]
[1778470136686,34.91,80598.03,0.95,-0.30117,0.00016,21.73601]
[1778470139162,34.91,80588.37,0.95,-0.30271,0.00016,21.78336]
[1778470144772,34.9,80590.62,0.95,-0.30234,0.00016,21.77207]
[1778470147817,34.9,80593.18,0.95,-0.30193,0.00016,21.75942]
[1778470148193,34.9,80593.18,0.95,-0.30193,0.00016,21.75942]
[1778470148263,34.9,80594.77,0.95,-0.30168,0.00016,21.75154]
[1778470150242,34.9,80594.81,0.95,-0.30167,0.00016,21.75131]
[1778470150246,34.9,80594.81,0.95,-0.30167,0.00016,21.75131]
[1778470150276,34.9,80597.17,0.95,-0.30129,0.00016,21.73966]
[1778470155692,34.9,80599.74,0.95,-0.30088,0.00016,21.72688]
[1778470157998,34.9,80602.79,0.95,-0.30039,0.00016,21.71177]
[1778470158196,34.9,80602.79,0.95,-0.30039,0.00016,21.71177]
[1778470158436,34.9,80602.81,0.95,-0.30038,0.00016,21.71168]
[1778470158717,34.9,80602.81,0.95,-0.30038,0.00016,21.71168]
[1778470162112,34.9,80603.24,0.95,-0.30032,0.00016,21.70956]
[1778470162930,34.9,80603.9,0.95,-0.30021,0.00016,21.70631]
[1778470163669,34.9,80607.92,0.95,-0.29957,0.00016,21.68639]
[1778470163681,34.9,80607.92,0.95,-0.29957,0.00016,21.68639]
[1778470163696,34.9,80607.92,0.95,-0.29957,0.00016,21.68639]
[1778470163702,34.9,80607.92,0.95,-0.29957,0.00016,21.68639]
[1778470163853,34.9,80607.92,0.95,-0.29957,0.00016,21.68639]
[1778470164169,34.9,80609.52,0.95,-0.29932,0.00016,21.67847]
[1778470164373,34.9,80609.52,0.95,-0.29932,0.00016,21.67847]
[1778470165207,34.9,80609.52,0.95,-0.29932,0.00016,21.67847]
[1778470165887,34.9,80612.26,0.95,-0.29888,0.00016,21.66485]
[1778470166614,34.9,80611.24,0.95,-0.29904,0.00016,21.66993]
[1778470166623,34.9,80611.24,0.95,-0.29904,0.00016,21.66993]
[1778470166769,34.9,80611.24,0.95,-0.29904,0.00016,21.66996]
[1778470170700,34.9,80612.57,0.95,-0.29883,0.00016,21.6634]
[1778470170801,34.9,80610.99,0.95,-0.29908,0.00016,21.67128]
[1778470172055,34.9,80610.99,0.95,-0.29908,0.00016,21.67128]
[1778470172756,34.9,80611.72,0.95,-0.29894,0.00016,21.66335]
[1778470172854,34.9,80611.29,0.95,-0.29901,0.00016,21.66549]
[1778470178915,34.9,80609.95,0.95,-0.29923,0.00016,21.67228]
[1778470178924,34.9,80609.95,0.95,-0.29923,0.00016,21.67228]
[1778470179228,34.9,80609.95,0.95,-0.29923,0.00016,21.67228]
[1778470179284,34.9,80610.16,0.95,-0.2992,0.00016,21.6713]
[1778470180036,34.9,80610.16,0.95,-0.2992,0.00016,21.6713]
[1778470185903,34.91,80605.8,0.95,-0.2999,0.00016,21.69312]
[1778470190989,34.91,80604.59,0.95,-0.30009,0.00016,21.69922]
[1778470191763,34.91,80604.59,0.95,-0.30009,0.00016,21.69922]
[1778470193627,34.91,80595.0,0.95,-0.30163,0.00016,21.74659]
[1778470200744,34.91,80595.61,0.95,-0.30152,0.00016,21.74339]
[1778470206756,34.9,80595.22,0.95,-0.30158,0.00016,21.74514]
[1778470207245,34.9,80595.22,0.95,-0.30158,0.00016,21.74514]
[1778470207267,34.9,80594.6,0.95,-0.30168,0.00016,21.74814]
[1778470207407,34.9,80594.6,0.95,-0.30168,0.00016,21.74814]
[1778470207507,34.9,80594.6,0.95,-0.30168,0.00016,21.74814]
[1778470207534,34.9,80594.6,0.95,-0.30168,0.00016,21.74814]
[1778470208118,34.9,80585.19,0.95,-0.30319,0.00016,21.79426]
[1778470208409,34.9,80585.19,0.95,-0.30319,0.00016,21.79426]
[1778470209628,34.9,80580.66,0.95,-0.30391,0.00016,21.81629]
[1778470209906,34.9,80580.66,0.95,-0.30391,0.00016,21.81629]
[1778470210078,34.9,80580.66,0.95,-0.30391,0.00016,21.81629]
[1778470210234,34.9,80581.11,0.95,-0.30384,0.00016,21.81408]
[1778470212415,34.9,80576.5,0.95,-0.30458,0.00016,21.83642]
[1778470212464,34.9,80576.5,0.95,-0.30458,0.00016,21.83642]
[1778470213090,34.9,80576.5,0.95,-0.30458,0.00016,21.83642]
[1778470213129,34.9,80576.5,0.95,-0.30458,0.00016,21.83642]
[1778470214795,34.9,80578.44,0.95,-0.30426,0.00016,21.82684]
[1778470214904,34.9,80578.44,0.95,-0.30426,0.00016,21.82684]
[1778470215105,34.9,80577.88,0.95,-0.30435,0.00016,21.82946]
[1778470217120,34.9,80570.42,0.95,-0.30554,0.00016,21.86547]
[1778470222154,34.9,80573.25,0.95,-0.30507,0.00016,21.8514]
[1778470223388,34.9,80573.66,0.95,-0.30501,0.00016,21.84933]
[1778470223494,34.9,80573.66,0.95,-0.30501,0.00016,21.84933]
[1778470223675,34.9,80573.66,0.95,-0.30501,0.00016,21.84933]
[1778470223928,34.9,80573.66,0.95,-0.30501,0.00016,21.84933]
[1778470224168,34.9,80582.08,0.95,-0.30365,0.00016,21.80835]
[1778470229174,34.9,80587.58,0.95,-0.30277,0.00016,21.78138]
[1778470230108,34.9,80589.19,0.95,-0.30251,0.00016,21.77347]
[1778470230159,34.9,80589.19,0.95,-0.30251,0.00016,21.77347]
[1778470230305,34.9,80589.19,0.95,-0.30251,0.00016,21.77347]
[1778470230346,34.9,80590.44,0.95,-0.30231,0.00016,21.76731]
[1778470231269,34.9,80597.68,0.95,-0.30112,0.00016,21.72728]
[1778470231656,34.9,80597.68,0.95,-0.30112,0.00016,21.72728]
[1778470231956,34.9,80597.68,0.95,-0.30112,0.00016,21.72728]
[1778470232053,34.9,80597.68,0.95,-0.30112,0.00016,21.72728]
[1778470232118,34.9,80597.68,0.95,-0.30112,0.00016,21.72728]
[1778470232228,34.9,80597.68,0.95,-0.30112,0.00016,21.72724]
[1778470234488,34.9,80598.54,0.95,-0.30098,0.00016,21.72292]
[1778470235066,34.9,80598.54,0.95,-0.30098,0.00016,21.72292]
[1778470235853,34.89,80601.15,0.95,-0.30056,0.00016,21.71]
[1778470235891,34.89,80601.15,0.95,-0.30056,0.00016,21.71]
[1778470236714,34.89,80603.1,0.95,-0.30025,0.00016,21.70032]
[1778470236874,34.89,80603.1,0.95,-0.30025,0.00016,21.70032]
[1778470237264,34.89,80602.9,0.95,-0.30028,0.00016,21.70129]
[1778470243305,34.9,80609.09,0.95,-0.29929,0.00016,21.67067]
[1778470247332,34.9,80601.42,0.95,-0.30052,0.00016,21.70881]
[1778470252369,34.9,80604.21,0.95,-0.30008,0.00016,21.69527]
[1778470257360,34.9,80604.1,0.95,-0.3001,0.00016,21.69586]
[1778470257402,34.9,80605.95,0.95,-0.2998,0.00016,21.6867]
[1778470257603,34.9,80605.95,0.95,-0.2998,0.00016,21.6867]
[1778470257681,34.9,80605.95,0.95,-0.2998,0.00016,21.6867]
[1778470258001,34.9,80605.95,0.95,-0.2998,0.00016,21.6867]
[1778470258409,34.9,80605.46,0.95,-0.29988,0.00016,21.68918]
[1778470258708,34.9,80605.46,0.95,-0.29988,0.00016,21.68918]
[1778470258719,34.9,80605.46,0.95,-0.29988,0.00016,21.68918]
[1778470259416,34.9,80617.01,0.95,-0.29805,0.00016,21.63177]
[1778470264853,34.9,80616.04,0.95,-0.29821,0.00016,21.63688]
[1778470269428,34.9,80622.11,0.95,-0.29725,0.00016,21.60673]
[1778470269480,34.9,80622.91,0.95,-0.29712,0.00016,21.6028]
[1778470270023,34.9,80622.91,0.95,-0.29712,0.00016,21.6028]
[1778470270058,34.9,80622.91,0.95,-0.29712,0.00016,21.6028]
[1778470270299,34.9,80620.99,0.95,-0.29743,0.00016,21.61259]
[1778470272606,34.9,80625.89,0.95,-0.29666,0.00016,21.58808]
[1778470272734,34.9,80625.89,0.95,-0.29666,0.00016,21.58808]
[1778470272756,34.9,80625.89,0.95,-0.29666,0.00016,21.58808]
[1778470272917,34.9,80625.89,0.95,-0.29666,0.00016,21.58808]
[1778470272987,34.9,80625.6,0.95,-0.29671,0.00016,21.58961]
[1778470274077,34.9,80625.6,0.95,-0.29671,0.00016,21.58961]
[1778470274217,34.9,80625.6,0.95,-0.29671,0.00016,21.58961]
[1778470274391,34.9,80625.6,0.95,-0.29671,0.00016,21.58961]
[1778470274451,34.9,80625.6,0.95,-0.29671,0.00016,21.58961]
[1778470274373,34.9,80611.1,0.95,-0.29902,0.00016,21.66217]
[1778470274509,34.9,80611.1,0.95,-0.29902,0.00016,21.66217]
[1778470275396,34.9,80597.33,0.95,-0.30121,0.00016,21.73031]
[1778470276892,34.9,80591.09,0.95,-0.30221,0.00016,21.76096]
[1778470278242,34.9,80592.29,0.95,-0.30202,0.00016,21.75504]
[1778470278287,34.9,80590.99,0.95,-0.30222,0.00016,21.76138]
[1778470281759,34.9,80589.88,0.95,-0.3024,0.00016,21.76675]
[1778470281886,34.9,80589.88,0.95,-0.3024,0.00016,21.76675]
[1778470281892,34.9,80589.88,0.95,-0.3024,0.00016,21.76675]
[1778470281987,34.9,80596.45,0.95,-0.30135,0.00016,21.73443]
[1778470283714,34.9,80596.26,0.95,-0.30138,0.00016,21.73535]
[1778470283960,34.9,80605.28,0.95,-0.29993,0.00016,21.69076]
[1778470285297,34.9,80605.28,0.95,-0.29993,0.00016,21.69076]
[1778470285787,34.9,80599.63,0.95,-0.30084,0.00016,21.71866]
[1778470285849,34.9,80599.63,0.95,-0.30084,0.00016,21.71866]
[1778470285860,34.9,80599.87,0.95,-0.3008,0.00016,21.71747]
[1778470288825,34.9,80597.45,0.95,-0.30118,0.00016,21.72933]
[1778470288837,34.9,80597.45,0.95,-0.30118,0.00016,21.72933]
[1778470289541,34.9,80596.71,0.95,-0.3013,0.00016,21.73288]
[1778470289598,34.9,80596.71,0.95,-0.3013,0.00016,21.73288]
[1778470289668,34.9,80597.8,0.95,-0.30112,0.00016,21.7275]
[1778470295671,34.9,80595.56,0.95,-0.30145,0.00016,21.73395]
[1778470299426,34.9,80596.74,0.95,-0.30125,0.00016,21.72806]
[1778470299455,34.9,80594.3,0.95,-0.30164,0.00016,21.74]
[1778470299502,34.9,80594.3,0.95,-0.30164,0.00016,21.74]
[1778470299969,34.9,80594.3,0.95,-0.30164,0.00016,21.74]
[1778470300035,34.9,80594.3,0.95,-0.30164,0.00016,21.74]
[1778470300468,34.9,80595.87,0.95,-0.30139,0.00016,21.73224]
[1778470300600,34.9,80595.87,0.95,-0.30139,0.00016,21.73224]
[1778470303765,34.9,80599.98,0.95,-0.30073,0.00016,21.71191]
[1778470303865,34.9,80602.83,0.95,-0.30028,0.00016,21.6978]
[1778470309770,34.9,80605.99,0.95,-0.29977,0.00016,21.68212]
[1778470314775,34.9,80610.02,0.95,-0.29913,0.00016,21.66215]
[1778470316115,34.9,80610.34,0.95,-0.29908,0.00016,21.66058]
[1778470316693,34.9,80610.12,0.95,-0.29911,0.00016,21.66173]
[1778470316772,34.9,80610.12,0.95,-0.29911,0.00016,21.66173]
[1778470317360,34.9,80610.12,0.95,-0.29911,0.00016,21.66173]
[1778470317430,34.9,80610.12,0.95,-0.29911,0.00016,21.66173]
[1778470319671,34.9,80609.95,0.95,-0.29914,0.00016,21.66262]
[1778470320180,34.9,80609.95,0.95,-0.29914,0.00016,21.66262]
[1778470326411,34.9,80610.98,0.95,-0.29898,0.00016,21.65765]
[1778470327830,34.9,80610.76,0.95,-0.29902,0.00016,21.65878]
[1778470333147,34.9,80610.89,0.95,-0.299,0.00016,21.65819]
[1778470335427,34.9,80610.59,0.95,-0.29905,0.00016,21.6597]
[1778470336317,34.9,80607.52,0.95,-0.29954,0.00016,21.67497]
[1778470341383,34.9,80608.61,0.95,-0.29937,0.00016,21.66956]
[1778470345193,34.9,80609.04,0.95,-0.2993,0.00016,21.66742]
[1778470345238,34.9,80609.04,0.95,-0.2993,0.00016,21.66742]
[1778470345348,34.9,80610.34,0.95,-0.29909,0.00016,21.66094]
[1778470348101,34.9,80615.72,0.95,-0.29823,0.00016,21.63412]
[1778470348716,34.9,80610.42,0.95,-0.29908,0.00016,21.66054]
[1778470348742,34.9,80610.42,0.95,-0.29908,0.00016,21.66052]
[1778470354485,34.9,80612.44,0.95,-0.29872,0.00016,21.64603]
[1778470358259,34.9,80605.57,0.95,-0.29982,0.00016,21.68004]
[1778470358362,34.9,80605.57,0.95,-0.29982,0.00016,21.68004]
[1778470358432,34.9,80606.75,0.95,-0.29962,0.00016,21.67409]
[1778470362634,34.9,80606.32,0.95,-0.29969,0.00016,21.67604]
[1778470362690,34.9,80606.32,0.95,-0.29969,0.00016,21.67604]
[1778470363148,34.9,80606.32,0.95,-0.29969,0.00016,21.67604]
[1778470368129,34.9,80607.64,0.95,-0.29947,0.00016,21.66923]
[1778470368141,34.9,80607.64,0.95,-0.29947,0.00016,21.66923]
[1778470368428,34.9,80607.64,0.95,-0.29947,0.00016,21.66923]
[1778470368466,34.9,80613.07,0.95,-0.2986,0.00016,21.64217]
[1778470369810,34.9,80612.23,0.95,-0.29874,0.00016,21.64636]
[1778470370350,34.9,80612.23,0.95,-0.29874,0.00016,21.64636]
[1778470370430,34.9,80612.23,0.95,-0.29874,0.00016,21.64636]
[1778470370436,34.9,80612.23,0.95,-0.29874,0.00016,21.64636]
[1778470370532,34.89,80613.01,0.95,-0.29861,0.00016,21.64242]
[1778470376239,34.89,80616.31,0.95,-0.29808,0.00016,21.62582]
[1778470377887,34.89,80620.5,0.95,-0.29741,0.00016,21.60484]
[1778470379866,34.89,80626.82,0.95,-0.29641,0.00016,21.57314]
[1778470380019,34.89,80626.82,0.95,-0.29641,0.00016,21.57314]
[1778470380269,34.89,80628.7,0.95,-0.29611,0.00016,21.56372]
[1778470380696,34.89,80628.7,0.95,-0.29611,0.00016,21.56372]
[1778470382312,34.89,80629.45,0.95,-0.29599,0.00016,21.55998]
[1778470382372,34.89,80629.45,0.95,-0.29599,0.00016,21.55998]
[1778470382473,34.9,80644.04,0.95,-0.29368,0.00016,21.48619]
[1778470383529,34.9,80644.04,0.95,-0.29368,0.00016,21.48619]
[1778470383891,34.9,80644.04,0.95,-0.29369,0.00016,21.48628]
[1778470383932,34.9,80644.04,0.95,-0.29369,0.00016,21.48628]
[1778470384557,34.9,80644.56,0.95,-0.29361,0.00016,21.48373]
[1778470385350,34.9,80644.56,0.95,-0.29361,0.00016,21.48373]
[1778470385575,34.9,80645.64,0.95,-0.29344,0.00016,21.47832]
[1778470386310,34.9,80645.64,0.95,-0.29344,0.00016,21.47841]
[1778470389674,34.9,80640.41,0.95,-0.29428,0.00016,21.50522]
[1778470389681,34.9,80640.41,0.95,-0.29428,0.00016,21.50522]
[1778470390338,34.9,80640.66,0.95,-0.29424,0.00016,21.50401]
[1778470394977,34.9,80646.8,0.95,-0.29327,0.00016,21.47296]
[1778470395271,34.9,80646.8,0.95,-0.29327,0.00016,21.47296]
[1778470395804,34.9,80646.8,0.95,-0.29328,0.00016,21.47309]
[1778470396277,34.9,80646.8,0.95,-0.29328,0.00016,21.47309]
[1778470396446,34.9,80653.3,0.95,-0.29225,0.00016,21.43997]
[1778470396945,34.9,80653.3,0.95,-0.29225,0.00016,21.43997]
[1778470397388,34.9,80654.09,0.95,-0.29213,0.00016,21.43599]
[1778470398045,34.9,80654.09,0.95,-0.29213,0.00016,21.43599]
[1778470399974,34.9,80659.59,0.95,-0.29127,0.00016,21.40795]
[1778470401989,34.9,80662.8,0.95,-0.29077,0.00016,21.39163]
[1778470402486,34.9,80664.91,0.95,-0.29044,0.00016,21.38087]
[1778470404028,34.9,80664.91,0.95,-0.29044,0.00016,21.38097]
[1778470404037,34.9,80664.91,0.95,-0.29044,0.00016,21.38097]
[1778470406079,34.91,80666.09,0.95,-0.29026,0.00016,21.37509]
[1778470406593,34.91,80666.54,0.95,-0.29019,0.00016,21.37287]
[1778470407449,34.91,80666.54,0.95,-0.29019,0.00016,21.37287]
[1778470407550,34.91,80668.64,0.95,-0.28987,0.00016,21.36213]
[1778470408255,34.91,80668.64,0.95,-0.28987,0.00016,21.36213]
[1778470413501,34.91,80669.64,0.95,-0.2897,0.00016,21.35319]
[1778470418600,34.91,80670.28,0.95,-0.28961,0.00016,21.35028]
[1778470421872,34.91,80671.7,0.95,-0.2894,0.00016,21.34322]
[1778470421939,34.91,80671.7,0.95,-0.2894,0.00016,21.34322]
[1778470422029,34.91,80671.7,0.95,-0.2894,0.00016,21.34322]
[1778470422569,34.91,80669.71,0.95,-0.28971,0.00016,21.35359]
[1778470423156,34.91,80669.71,0.95,-0.28971,0.00016,21.35359]
[1778470423172,34.91,80669.71,0.95,-0.28971,0.00016,21.35359]
[1778470423570,34.91,80656.45,0.95,-0.2918,0.00016,21.4218]
[1778470426591,34.91,80649.07,0.95,-0.29296,0.00016,21.45951]
[1778470427623,34.91,80649.36,0.95,-0.29291,0.00016,21.45802]
[1778470427685,34.91,80649.36,0.95,-0.29291,0.00016,21.45802]
[1778470427709,34.91,80649.36,0.95,-0.29291,0.00016,21.45802]
[1778470427837,34.91,80649.36,0.95,-0.29291,0.00016,21.45802]
[1778470427910,34.91,80649.36,0.95,-0.29291,0.00016,21.45802]
[1778470428329,34.91,80649.36,0.95,-0.29291,0.00016,21.45802]
[1778470428457,34.91,80649.36,0.95,-0.29291,0.00016,21.45802]
[1778470428494,34.91,80649.36,0.95,-0.29291,0.00016,21.45802]
[1778470428605,34.91,80646.34,0.95,-0.29339,0.00016,21.4734]
[1778470428623,34.91,80646.34,0.95,-0.29339,0.00016,21.4734]
[1778470428709,34.91,80646.34,0.95,-0.29339,0.00016,21.4734]
[1778470429125,34.91,80646.34,0.95,-0.29339,0.00016,21.4734]
[1778470429362,34.91,80646.34,0.95,-0.29339,0.00016,21.4734]
[1778470429612,34.91,80618.54,0.95,-0.2978,0.00016,21.6136]
[1778470430619,34.91,80604.8,0.95,-0.29998,0.00016,21.68184]
[1778470430720,34.91,80604.8,0.95,-0.29998,0.00016,21.68184]
[1778470431116,34.91,80604.8,0.95,-0.29998,0.00016,21.68184]
[1778470431626,34.91,80599.91,0.95,-0.30076,0.00016,21.70591]
[1778470432582,34.91,80599.91,0.95,-0.30076,0.00016,21.70591]
[1778470432620,34.91,80599.91,0.95,-0.30076,0.00016,21.70591]
[1778470432633,34.91,80587.59,0.95,-0.30273,0.00016,21.76634]
[1778470433202,34.91,80587.59,0.95,-0.30273,0.00016,21.76634]
[1778470433212,34.91,80587.59,0.95,-0.30273,0.00016,21.76634]
[1778470433641,34.91,80586.34,0.95,-0.30292,0.00016,21.77231]
[1778470434819,34.91,80587.0,0.95,-0.30281,0.00016,21.76893]
[1778470435148,34.91,80592.66,0.95,-0.30191,0.00016,21.74118]
[1778470435950,34.91,80592.66,0.95,-0.30191,0.00016,21.74118]
[1778470436851,34.91,80591.13,0.95,-0.30215,0.00016,21.74856]
[1778470437416,34.91,80593.57,0.95,-0.30175,0.00016,21.73634]
[1778470439251,34.91,80593.77,0.95,-0.30171,0.00016,21.73524]
[1778470439290,34.91,80593.77,0.95,-0.30171,0.00016,21.73524]
[1778470439313,34.91,80597.11,0.95,-0.30118,0.00016,21.7187]
[1778470442259,34.91,80604.06,0.95,-0.30006,0.00016,21.6842]
[1778470442278,34.91,80604.06,0.95,-0.30006,0.00016,21.6842]
[1778470442466,34.91,80600.2,0.95,-0.30068,0.00016,21.70329]
[1778470442749,34.91,80600.2,0.95,-0.30068,0.00016,21.70329]
[1778470442971,34.91,80600.2,0.95,-0.30068,0.00016,21.70329]
[1778470443701,34.9,80599.73,0.95,-0.30075,0.00016,21.70553]
[1778470443710,34.9,80599.73,0.95,-0.30075,0.00016,21.70553]
[1778470446168,34.9,80590.68,0.95,-0.30219,0.00016,21.7499]
[1778470451698,34.9,80590.94,0.95,-0.30213,0.00016,21.74795]
[1778470451789,34.9,80590.94,0.95,-0.30213,0.00016,21.74795]
[1778470452549,34.9,80590.94,0.95,-0.30213,0.00016,21.74795]
[1778470452580,34.9,80590.94,0.95,-0.30213,0.00016,21.74795]
[1778470452659,34.9,80590.94,0.95,-0.30213,0.00016,21.74795]
[1778470452650,34.9,80598.43,0.95,-0.30093,0.00016,21.71091]
[1778470452920,34.9,80598.43,0.95,-0.30093,0.00016,21.71091]
[1778470454069,34.9,80597.42,0.95,-0.30109,0.00016,21.71589]
[1778470459836,34.89,80593.05,0.95,-0.30177,0.00016,21.73681]
[1778470461643,34.89,80593.05,0.95,-0.30177,0.00016,21.73681]
[1778470464897,34.89,80599.23,0.95,-0.30077,0.00016,21.70606]
[1778470464959,34.89,80599.23,0.95,-0.30077,0.00016,21.70606]
[1778470465049,34.89,80599.23,0.95,-0.30077,0.00016,21.70606]
[1778470465054,34.89,80599.23,0.95,-0.30077,0.00016,21.70606]
[1778470465058,34.89,80599.23,0.95,-0.30077,0.00016,21.70606]
[1778470465197,34.89,80599.23,0.95,-0.30077,0.00016,21.70606]
[1778470465297,34.89,80600.83,0.95,-0.30051,0.00016,21.69809]
[1778470468612,34.89,80606.2,0.95,-0.29965,0.00016,21.67137]
[1778470468964,34.89,80605.78,0.95,-0.29972,0.00016,21.67344]
[1778470469511,34.89,80602.06,0.95,-0.30031,0.00016,21.69185]
[1778470469755,34.89,80602.06,0.95,-0.30031,0.00016,21.69185]
[1778470470430,34.89,80602.06,0.95,-0.30031,0.00016,21.69185]
[1778470470489,34.89,80594.31,0.95,-0.30155,0.00016,21.73007]
[1778470472054,34.89,80594.31,0.95,-0.30155,0.00016,21.73007]
[1778470472152,34.89,80595.98,0.95,-0.30125,0.00016,21.71743]
[1778470477818,34.89,80596.47,0.95,-0.30116,0.00016,21.71467]
[1778470477915,34.89,80596.4,0.95,-0.30117,0.00016,21.71495]
[1778470479875,34.89,80596.4,0.95,-0.30117,0.00016,21.71495]
[1778470481917,34.89,80596.46,0.95,-0.30116,0.00016,21.71446]
[1778470482124,34.89,80597.82,0.95,-0.30094,0.00016,21.70768]
[1778470483959,34.89,80598.35,0.95,-0.30085,0.00016,21.70499]
[1778470484137,34.89,80598.35,0.95,-0.30085,0.00016,21.70499]
[1778470484238,34.89,80597.53,0.95,-0.30098,0.00016,21.70893]
[1778470486020,34.88,80597.53,0.95,-0.30097,0.00016,21.70882]
[1778470486125,34.88,80598.34,0.95,-0.30084,0.00016,21.70471]
[1778470490493,34.88,80595.17,0.95,-0.30134,0.00016,21.72007]
[1778470490494,34.88,80595.17,0.95,-0.30134,0.00016,21.72007]
[1778470490582,34.88,80595.17,0.95,-0.30134,0.00016,21.72007]
[1778470490671,34.88,80593.98,0.95,-0.30153,0.00016,21.72576]
[1778470492921,34.88,80590.4,0.95,-0.3021,0.00016,21.74328]
[1778470493403,34.88,80590.4,0.95,-0.3021,0.00016,21.74328]
[1778470493487,34.88,80590.4,0.95,-0.3021,0.00016,21.74328]
[1778470493597,34.88,80587.36,0.95,-0.30258,0.00016,21.75813]
[1778470494191,34.88,80587.36,0.95,-0.30258,0.00016,21.75813]
[1778470494218,34.88,80587.36,0.95,-0.30258,0.00016,21.75813]
[1778470494329,34.88,80587.36,0.95,-0.30258,0.00016,21.75813]
[1778470494340,34.88,80587.36,0.95,-0.30258,0.00016,21.75813]
[1778470494432,34.88,80587.36,0.95,-0.30258,0.00016,21.75813]
[1778470494458,34.88,80587.36,0.95,-0.30258,0.00016,21.75813]
[1778470494560,34.88,80563.97,0.95,-0.30634,0.00016,21.87171]
[1778470494881,34.88,80563.97,0.95,-0.30634,0.00016,21.87171]
[1778470494898,34.88,80563.97,0.95,-0.30634,0.00016,21.87171]
[1778470495378,34.88,80563.97,0.95,-0.30634,0.00016,21.87171]
[1778470495492,34.88,80563.97,0.95,-0.30634,0.00016,21.87171]
[1778470495692,34.88,80562.19,0.95,-0.30663,0.00016,21.88016]
[1778470497723,34.88,80559.21,0.95,-0.3071,0.00016,21.8943]
[1778470497732,34.88,80559.21,0.95,-0.3071,0.00016,21.8943]
[1778470498629,34.88,80559.21,0.95,-0.3071,0.00016,21.8943]
[1778470498671,34.87,80555.63,0.95,-0.30767,0.00016,21.91114]
[1778470500238,34.87,80555.63,0.95,-0.30767,0.00016,21.91114]
[1778470505299,34.85,80553.59,0.95,-0.30788,0.00016,21.91703]
[1778470505394,34.85,80565.41,0.95,-0.30595,0.00016,21.85982]
[1778470510508,34.84,80564.02,0.95,-0.30617,0.00016,21.8662]
[1778470516258,34.84,80559.2,0.95,-0.30692,0.00016,21.88855]
[1778470517249,34.84,80559.2,0.95,-0.30692,0.00016,21.88855]
[1778470517563,34.84,80559.23,0.95,-0.30691,0.00016,21.88814]
[1778470519033,34.84,80559.23,0.95,-0.30691,0.00016,21.88814]
[1778470519666,34.84,80559.23,0.95,-0.30691,0.00016,21.88814]
[1778470520283,34.83,80566.61,0.95,-0.3057,0.00016,21.85222]
[1778470521490,34.83,80566.61,0.95,-0.3057,0.00016,21.85222]
[1778470521503,34.83,80566.61,0.95,-0.3057,0.00016,21.85222]
[1778470521975,34.83,80567.03,0.95,-0.30563,0.00016,21.84994]
[1778470522004,34.83,80567.03,0.95,-0.30563,0.00016,21.84994]
[1778470522556,34.83,80567.03,0.95,-0.30563,0.00016,21.84994]
[1778470522570,34.83,80567.03,0.95,-0.30563,0.00016,21.84994]
[1778470523414,34.83,80566.65,0.95,-0.30569,0.00016,21.85165]
[1778470523473,34.83,80566.65,0.95,-0.30569,0.00016,21.85165]
[1778470523503,34.83,80566.65,0.95,-0.30569,0.00016,21.85165]
[1778470524656,34.83,80579.6,0.95,-0.30359,0.00016,21.78836]
[1778470524950,34.83,80579.6,0.95,-0.30359,0.00016,21.78836]
[1778470525241,34.83,80579.6,0.95,-0.30359,0.00016,21.78836]
[1778470525338,34.83,80582.75,0.95,-0.30308,0.00016,21.77294]
[1778470526005,34.83,80582.75,0.95,-0.30308,0.00016,21.77294]
[1778470526642,34.83,80584.47,0.95,-0.3028,0.00016,21.76436]
[1778470527442,34.83,80584.47,0.95,-0.3028,0.00016,21.76436]
[1778470527466,34.83,80584.47,0.95,-0.3028,0.00016,21.76436]
[1778470528002,34.83,80584.66,0.95,-0.30277,0.00016,21.76336]
[1778470528121,34.83,80584.66,0.95,-0.30277,0.00016,21.76336]
[1778470528142,34.83,80584.66,0.95,-0.30277,0.00016,21.76336]
[1778470528158,34.83,80584.66,0.95,-0.30277,0.00016,21.76336]
[1778470528830,34.83,80584.66,0.95,-0.30277,0.00016,21.76336]
[1778470528843,34.83,80584.66,0.95,-0.30277,0.00016,21.76336]
[1778470529352,34.83,80584.58,0.95,-0.30278,0.00016,21.76369]
[1778470533579,34.83,80586.6,0.95,-0.30242,0.00016,21.74924]
[1778470533679,34.83,80579.07,0.95,-0.30363,0.00016,21.786]
[1778470535198,34.83,80579.07,0.95,-0.30363,0.00016,21.786]
[1778470535391,34.83,80576.5,0.95,-0.30404,0.00016,21.79846]
[1778470538090,34.82,80575.63,0.95,-0.30417,0.00016,21.80238]
[1778470538413,34.82,80576.58,0.95,-0.30401,0.00016,21.79764]
[1778470543495,34.82,80577.35,0.95,-0.30387,0.00016,21.7934]
[1778470544289,34.82,80577.35,0.95,-0.30387,0.00016,21.7934]
[1778470544455,34.82,80577.35,0.95,-0.30387,0.00016,21.79331]
[1778470549489,34.82,80580.9,0.95,-0.30328,0.00016,21.77542]
[1778470551069,34.82,80582.77,0.95,-0.30298,0.00016,21.76616]
[1778470551743,34.81,80574.16,0.95,-0.30436,0.00016,21.80817]
[1778470558552,34.81,80573.02,0.95,-0.30452,0.00016,21.81285]
[1778470560447,34.81,80572.18,0.95,-0.30465,0.00016,21.81682]
[1778470560462,34.81,80572.18,0.95,-0.30465,0.00016,21.81682]
[1778470560476,34.81,80572.18,0.95,-0.30465,0.00016,21.81682]
[1778470560776,34.81,80565.62,0.95,-0.30571,0.00016,21.84858]
[1778470566710,34.8,80564.53,0.95,-0.30587,0.00016,21.85333]
[1778470568736,34.8,80564.02,0.95,-0.30594,0.00016,21.85559]
[1778470568769,34.8,80571.02,0.95,-0.30481,0.00016,21.82153]
[1778470569121,34.8,80571.02,0.95,-0.30481,0.00016,21.82153]
[1778470570583,34.8,80571.02,0.95,-0.30481,0.00016,21.82146]
[1778470572620,34.8,80569.79,0.95,-0.305,0.00016,21.8273]
[1778470572625,34.8,80569.79,0.95,-0.305,0.00016,21.8273]
[1778470572702,34.8,80564.28,0.95,-0.30589,0.00016,21.85396]
[1778470575449,34.8,80564.7,0.95,-0.30582,0.00016,21.85175]
[1778470575666,34.8,80564.7,0.95,-0.30582,0.00016,21.85175]
[1778470575675,34.8,80552.54,0.95,-0.30778,0.00016,21.9103]
[1778470576052,34.8,80552.54,0.95,-0.30778,0.00016,21.9103]
[1778470576678,34.8,80552.54,0.95,-0.30778,0.00016,21.91016]
[1778470577742,34.8,80552.54,0.95,-0.30778,0.00016,21.91016]
[1778470577789,34.8,80554.02,0.95,-0.30753,0.00016,21.90289]
[1778470582663,34.79,80552.09,0.95,-0.30783,0.00016,21.91162]
[1778470584434,34.79,80552.93,0.95,-0.30768,0.00016,21.90731]
[1778470584468,34.79,80552.93,0.95,-0.30768,0.00016,21.90731]
[1778470584744,34.79,80552.93,0.95,-0.30768,0.00016,21.90731]
[1778470585139,34.79,80547.23,0.95,-0.3086,0.00016,21.93451]
[1778470585788,34.79,80547.78,0.95,-0.30851,0.00016,21.93172]
[1778470585922,34.79,80547.78,0.95,-0.30851,0.00016,21.93172]
[1778470586748,34.79,80547.89,0.95,-0.30849,0.00016,21.93104]
[1778470590034,34.78,80543.31,0.95,-0.30921,0.00016,21.95242]
[1778470590528,34.78,80543.31,0.95,-0.30921,0.00016,21.95242]
[1778470590776,34.78,80542.9,0.95,-0.30927,0.00016,21.9542]
[1778470595712,34.78,80538.47,0.95,-0.30995,0.00016,21.97028]
[1778470595748,34.78,80538.47,0.95,-0.30995,0.00016,21.97028]
[1778470595819,34.78,80538.21,0.95,-0.30998,0.00016,21.97134]
[1778470596044,34.78,80538.21,0.95,-0.30998,0.00016,21.97134]
[1778470596054,34.78,80538.21,0.95,-0.30998,0.00016,21.97134]
[1778470596820,34.76,80530.79,0.95,-0.31113,0.00016,22.0045]
[1778470597827,34.75,80521.6,0.95,-0.31255,0.00016,22.04553]
[1778470598073,34.75,80521.6,0.95,-0.31255,0.00016,22.04553]
[1778470598162,34.75,80521.6,0.95,-0.31255,0.00016,22.04553]
[1778470598700,34.75,80521.6,0.95,-0.31255,0.00016,22.04553]
[1778470598737,34.75,80521.6,0.95,-0.31255,0.00016,22.04553]
[1778470598835,34.73,80518.18,0.95,-0.31303,0.00016,22.05919]
[1778470599746,34.73,80515.75,0.95,-0.31343,0.00016,22.07072]
[1778470600027,34.73,80515.75,0.95,-0.31343,0.00016,22.07072]
[1778470600138,34.73,80515.75,0.95,-0.31343,0.00016,22.07072]
[1778470600306,34.73,80515.75,0.95,-0.31343,0.00016,22.07072]
[1778470600366,34.73,80515.75,0.95,-0.31343,0.00016,22.07072]
[1778470600402,34.73,80515.75,0.95,-0.31343,0.00016,22.07072]
[1778470600858,34.72,80528.71,0.95,-0.31125,0.00016,22.00761]
[1778470604234,34.71,80529.69,0.95,-0.31107,0.00016,22.00262]
[1778470604292,34.71,80529.69,0.95,-0.31107,0.00016,22.00262]
[1778470604300,34.71,80529.69,0.95,-0.31107,0.00016,22.00262]
[1778470604750,34.71,80529.69,0.95,-0.31107,0.00016,22.00262]
[1778470604392,34.71,80529.24,0.95,-0.31114,0.00016,22.00457]
[1778470605835,34.71,80522.01,0.95,-0.31232,0.00016,22.03862]
[1778470606454,34.71,80522.01,0.95,-0.31232,0.00016,22.03862]
[1778470606465,34.71,80522.01,0.95,-0.31232,0.00016,22.03862]
[1778470606551,34.72,80518.46,0.95,-0.31291,0.00016,22.05571]
[1778470606913,34.72,80518.46,0.95,-0.31291,0.00016,22.05571]
[1778470607768,34.71,80519.7,0.95,-0.31271,0.00016,22.04977]
[1778470612933,34.71,80524.68,0.95,-0.31187,0.00016,22.02554]
[1778470615096,34.71,80523.94,0.95,-0.31198,0.00016,22.02865]
[1778470615419,34.71,80523.94,0.95,-0.31198,0.00016,22.02865]
[1778470615443,34.71,80523.94,0.95,-0.31198,0.00016,22.02865]
[1778470615520,34.71,80519.73,0.95,-0.31266,0.00016,22.0483]
[1778470617022,34.71,80512.89,0.95,-0.31378,0.00016,22.08042]
[1778470617044,34.71,80512.89,0.95,-0.31378,0.00016,22.08042]
[1778470617052,34.71,80512.89,0.95,-0.31378,0.00016,22.08042]
[1778470617179,34.71,80512.89,0.95,-0.31378,0.00016,22.08042]
[1778470617673,34.71,80512.89,0.95,-0.31378,0.00016,22.08042]
[1778470617737,34.71,80512.89,0.95,-0.31378,0.00016,22.08042]
[1778470617773,34.67,80514.68,0.95,-0.31333,0.00016,22.06743]
[1778470618583,34.67,80514.68,0.95,-0.31333,0.00016,22.06743]
[1778470618628,34.67,80514.68,0.95,-0.31333,0.00016,22.06743]
[1778470618829,34.67,80514.68,0.95,-0.31333,0.00016,22.06743]
[1778470618902,34.67,80515.65,0.95,-0.31317,0.00016,22.06265]
[1778470619195,34.67,80515.65,0.95,-0.31317,0.00016,22.06265]
[1778470619217,34.67,80515.65,0.95,-0.31317,0.00016,22.06265]
[1778470619231,34.67,80515.65,0.95,-0.31317,0.00016,22.06265]
[1778470619273,34.67,80519.56,0.95,-0.31253,0.00016,22.04424]
[1778470620257,34.67,80519.56,0.95,-0.31253,0.00016,22.04424]
[1778470620275,34.67,80519.56,0.95,-0.31253,0.00016,22.04424]
[1778470621800,34.67,80522.89,0.95,-0.31197,0.00016,22.0283]
[1778470621813,34.67,80522.89,0.95,-0.31197,0.00016,22.0283]
[1778470621840,34.67,80522.89,0.95,-0.31197,0.00016,22.0283]
[1778470621886,34.67,80528.57,0.95,-0.31103,0.00016,22.00101]
[1778470622358,34.67,80535.42,0.95,-0.30991,0.00016,21.96838]
[1778470623291,34.67,80535.42,0.95,-0.30991,0.00016,21.96838]
[1778470623344,34.67,80535.42,0.95,-0.30991,0.00016,21.96838]
[1778470623466,34.67,80537.57,0.95,-0.30956,0.00016,21.95796]
[1778470624517,34.67,80537.57,0.95,-0.30956,0.00016,21.95796]
[1778470624593,34.67,80537.57,0.95,-0.30956,0.00016,21.95796]
[1778470624870,34.67,80537.57,0.95,-0.30956,0.00016,21.95796]
[1778470624810,34.66,80532.2,0.95,-0.31042,0.00016,21.98329]
[1778470625569,34.66,80532.2,0.95,-0.31042,0.00016,21.98329]
[1778470625651,34.66,80525.44,0.95,-0.31153,0.00016,22.01541]
[1778470626328,34.66,80525.44,0.95,-0.31153,0.00016,22.01541]
[1778470628700,34.66,80520.91,0.95,-0.31228,0.00016,22.03697]
[1778470628720,34.66,80520.91,0.95,-0.31228,0.00016,22.03697]
[1778470628801,34.67,80522.73,0.95,-0.31198,0.00016,22.02842]
[1778470629369,34.67,80522.73,0.95,-0.31198,0.00016,22.02842]
[1778470629420,34.67,80522.19,0.95,-0.31207,0.00016,22.03103]
[1778470630033,34.67,80522.19,0.95,-0.31207,0.00016,22.03103]
[1778470630134,34.67,80523.24,0.95,-0.3119,0.00016,22.02612]
[1778470631572,34.67,80523.24,0.95,-0.3119,0.00016,22.02612]
[1778470633830,34.67,80524.58,0.95,-0.31168,0.00016,22.01989]
[1778470634147,34.67,80526.68,0.95,-0.31134,0.00016,22.01006]
[1778470635025,34.67,80526.68,0.95,-0.31134,0.00016,22.01006]
[1778470635636,34.67,80528.76,0.95,-0.31101,0.00016,22.00024]
[1778470637207,34.67,80528.76,0.95,-0.31101,0.00016,22.00031]
[1778470637645,34.67,80528.76,0.95,-0.31101,0.00016,22.00031]
[1778470637665,34.67,80530.19,0.95,-0.31076,0.00016,21.99312]
[1778470643165,34.66,80531.58,0.95,-0.3105,0.00016,21.9856]
[1778470644449,34.66,80531.58,0.95,-0.3105,0.00016,21.9856]
[1778470644548,34.66,80526.91,0.95,-0.31126,0.00016,22.00762]
[1778470644978,34.66,80526.91,0.95,-0.31126,0.00016,22.00762]
[1778470644980,34.66,80526.91,0.95,-0.31126,0.00016,22.00762]
[1778470645198,34.66,80525.74,0.95,-0.31145,0.00016,22.01298]
[1778470646607,34.66,80525.74,0.95,-0.31145,0.00016,22.01298]
[1778470646708,34.65,80526.87,0.95,-0.31125,0.00016,22.00723]
[1778470649042,34.65,80525.54,0.95,-0.31146,0.00016,22.01335]
[1778470649207,34.65,80528.42,0.95,-0.31098,0.00016,21.99947]
[1778470650561,34.65,80528.42,0.95,-0.31098,0.00016,21.99947]
[1778470650662,34.65,80526.42,0.95,-0.3113,0.00016,22.00879]
[1778470651133,34.65,80526.42,0.95,-0.3113,0.00016,22.00879]
[1778470651234,34.65,80526.67,0.95,-0.31123,0.00016,22.00311]
[1778470655928,34.64,80529.48,0.95,-0.31075,0.00016,21.98902]
[1778470656257,34.64,80523.26,0.95,-0.31176,0.00016,22.01839]
[1778470657533,34.64,80523.26,0.95,-0.31176,0.00016,22.01839]
[1778470657572,34.64,80520.97,0.95,-0.31213,0.00016,22.02905]
[1778470663307,34.63,80521.09,0.95,-0.31207,0.00016,22.02735]
[1778470665987,34.63,80525.31,0.95,-0.31137,0.00016,22.00698]
[1778470666328,34.63,80524.95,0.95,-0.31142,0.00016,22.00852]
[1778470667524,34.63,80524.95,0.95,-0.31142,0.00016,22.00852]
[1778470667625,34.63,80523.72,0.95,-0.31162,0.00016,22.01418]
[1778470673379,34.62,80525.97,0.95,-0.31122,0.00016,22.00244]
[1778470675645,34.62,80527.5,0.95,-0.31096,0.00016,21.99499]
[1778470676449,34.62,80528.39,0.95,-0.31081,0.00016,21.99058]
[1778470676573,34.62,80528.39,0.95,-0.31081,0.00016,21.99058]
[1778470676603,34.62,80528.39,0.95,-0.31081,0.00016,21.99058]
[1778470676693,34.62,80528.39,0.95,-0.31081,0.00016,21.99058]
[1778470676794,34.62,80538.72,0.95,-0.30911,0.00016,21.94084]
[1778470676976,34.62,80538.72,0.95,-0.30911,0.00016,21.94084]
[1778470677012,34.62,80538.72,0.95,-0.30911,0.00016,21.94084]
[1778470677020,34.62,80538.72,0.95,-0.30911,0.00016,21.94084]
[1778470677405,34.62,80538.72,0.95,-0.30911,0.00016,21.94084]
[1778470678352,34.62,80538.72,0.95,-0.30911,0.00016,21.94084]
[1778470678385,34.62,80538.72,0.95,-0.30911,0.00016,21.94084]
[1778470678486,34.62,80550.62,0.95,-0.30716,0.00016,21.88333]
[1778470679238,34.62,80550.62,0.95,-0.30716,0.00016,21.88333]
[1778470679267,34.62,80550.62,0.95,-0.30716,0.00016,21.88333]
[1778470679283,34.62,80550.62,0.95,-0.30716,0.00016,21.88333]
[1778470679300,34.62,80550.62,0.95,-0.30716,0.00016,21.88333]
[1778470679927,34.62,80550.62,0.95,-0.30716,0.00016,21.88333]
[1778470680508,34.61,80569.5,0.95,-0.30408,0.00016,21.79105]
[1778470681485,34.61,80569.5,0.95,-0.30408,0.00016,21.79105]
[1778470681826,34.61,80569.5,0.95,-0.30408,0.00016,21.79105]
[1778470681922,34.61,80571.61,0.95,-0.30374,0.00016,21.78056]
[1778470682482,34.61,80563.96,0.95,-0.30498,0.00016,21.81809]
[1778470683965,34.61,80563.96,0.95,-0.30498,0.00016,21.81806]
[1778470684888,34.61,80563.96,0.95,-0.30498,0.00016,21.81806]
[1778470684888,34.61,80556.42,0.95,-0.3062,0.00016,21.85475]
[1778470685461,34.61,80556.42,0.95,-0.3062,0.00016,21.85475]
[1778470690556,34.61,80555.71,0.95,-0.3063,0.00016,21.85782]
[1778470694249,34.61,80556.78,0.95,-0.30612,0.00016,21.85224]
[1778470694317,34.61,80556.78,0.95,-0.30612,0.00016,21.85224]
[1778470694417,34.61,80556.78,0.95,-0.30612,0.00016,21.85224]
[1778470694441,34.61,80556.78,0.95,-0.30612,0.00016,21.85224]
[1778470694452,34.61,80556.78,0.95,-0.30612,0.00016,21.85224]
[1778470695033,34.61,80567.57,0.95,-0.30436,0.00016,21.79937]
[1778470695611,34.61,80573.34,0.95,-0.30342,0.00016,21.771]
[1778470696318,34.61,80573.34,0.95,-0.30342,0.00016,21.771]
[1778470696447,34.61,80573.34,0.95,-0.30342,0.00016,21.771]
[1778470696643,34.61,80567.32,0.95,-0.3044,0.00016,21.80055]
[1778470697368,34.61,80567.32,0.95,-0.3044,0.00016,21.80055]
[1778470698856,34.61,80567.32,0.95,-0.3044,0.00016,21.80054]
[1778470700183,34.61,80564.35,0.95,-0.30488,0.00016,21.815]
[1778470700219,34.61,80564.35,0.95,-0.30488,0.00016,21.815]
[1778470700313,34.61,80564.35,0.95,-0.30488,0.00016,21.815]
[1778470700634,34.61,80564.35,0.95,-0.30488,0.00016,21.815]
[1778470700672,34.61,80571.85,0.95,-0.30366,0.00016,21.77814]
[1778470701322,34.61,80571.85,0.95,-0.30366,0.00016,21.77814]
[1778470701890,34.61,80571.85,0.95,-0.30366,0.00016,21.77814]
[1778470701577,34.61,80571.85,0.95,-0.30366,0.00016,21.77808]
[1778470702581,34.61,80576.38,0.95,-0.30292,0.00016,21.75572]
[1778470703801,34.61,80576.38,0.95,-0.30292,0.00016,21.75572]
[1778470703884,34.61,80579.7,0.95,-0.30238,0.00016,21.73929]
[1778470704848,34.61,80579.7,0.95,-0.30238,0.00016,21.73929]
[1778470704876,34.61,80574.26,0.95,-0.30327,0.00016,21.76615]
[1778470707582,34.61,80570.62,0.95,-0.30385,0.00016,21.78405]
[1778470707885,34.61,80570.62,0.95,-0.30385,0.00016,21.78405]
[1778470707893,34.6,80576.28,0.95,-0.30293,0.00016,21.75609]
[1778470709631,34.6,80585.17,0.95,-0.3015,0.00016,21.71204]
[1778470711475,34.6,80585.77,0.95,-0.3014,0.00016,21.70908]
[1778470711913,34.61,80587.42,0.95,-0.30111,0.00016,21.69658]
[1778470715922,34.61,80596.84,0.95,-0.29959,0.00016,21.64963]
[1778470718430,34.61,80598.41,0.95,-0.29934,0.00016,21.64182]
[1778470718732,34.61,80598.41,0.95,-0.29934,0.00016,21.64182]
[1778470721439,34.61,80597.93,0.95,-0.29942,0.00016,21.64442]
[1778470722007,34.61,80597.35,0.95,-0.29952,0.00016,21.64739]
[1778470722604,34.61,80597.35,0.95,-0.29952,0.00016,21.64739]
[1778470722636,34.61,80597.35,0.95,-0.29952,0.00016,21.64739]
[1778470724070,34.61,80599.64,0.95,-0.29915,0.00016,21.63602]
[1778470724784,34.61,80598.94,0.95,-0.29927,0.00016,21.63968]
[1778470730778,34.61,80603.4,0.95,-0.29856,0.00016,21.61759]
[1778470734031,34.61,80602.77,0.95,-0.29866,0.00016,21.62085]
[1778470734366,34.61,80602.77,0.95,-0.29866,0.00016,21.62085]
[1778470734854,34.61,80607.28,0.95,-0.29794,0.00016,21.59818]
[1778470736421,34.61,80602.77,0.95,-0.29867,0.00016,21.62094]
[1778470736429,34.61,80602.77,0.95,-0.29867,0.00016,21.62094]
[1778470736818,34.61,80602.77,0.95,-0.29867,0.00016,21.62097]
[1778470741721,34.61,80600.04,0.95,-0.29911,0.00016,21.63479]
[1778470741871,34.61,80600.04,0.95,-0.29911,0.00016,21.63479]
[1778470746890,34.61,80595.02,0.95,-0.29992,0.00016,21.65993]
[1778470749439,34.61,80596.23,0.95,-0.29972,0.00016,21.65387]
[1778470749485,34.61,80596.23,0.95,-0.29972,0.00016,21.65387]
[1778470754738,34.61,80601.22,0.95,-0.29892,0.00016,21.6288]
[1778470760973,34.61,80603.94,0.95,-0.29848,0.00016,21.61513]
[1778470765155,34.61,80611.77,0.95,-0.29723,0.00016,21.5758]
[1778470767212,34.61,80612.2,0.95,-0.29716,0.00016,21.57372]
[1778470767311,34.61,80612.2,0.95,-0.29716,0.00016,21.57372]
[1778470768035,34.61,80613.03,0.95,-0.29703,0.00016,21.56957]
[1778470771454,34.61,80613.01,0.95,-0.29701,0.00016,21.56534]
[1778470771516,34.61,80607.42,0.95,-0.2979,0.00016,21.59359]
[1778470772401,34.61,80607.42,0.95,-0.2979,0.00016,21.59359]
[1778470772541,34.61,80607.42,0.95,-0.2979,0.00016,21.59359]
[1778470772581,34.61,80607.42,0.95,-0.2979,0.00016,21.59359]
[1778470772820,34.61,80604.75,0.95,-0.29833,0.00016,21.60705]
[1778470774861,34.61,80597.7,0.95,-0.29947,0.00016,21.64245]
[1778470774870,34.61,80597.7,0.95,-0.29947,0.00016,21.64245]
[1778470778751,34.61,80589.46,0.95,-0.30079,0.00016,21.68349]
[1778470784349,34.61,80592.06,0.95,-0.30036,0.00016,21.67018]
[1778470787407,34.61,80592.57,0.95,-0.30028,0.00016,21.66749]
[1778470787459,34.61,80592.57,0.95,-0.30028,0.00016,21.66749]
[1778470788189,34.61,80593.71,0.95,-0.30009,0.00016,21.66175]
[1778470788238,34.61,80593.71,0.95,-0.30009,0.00016,21.66175]
[1778470789905,34.61,80592.73,0.95,-0.30025,0.00016,21.66661]
[1778470789972,34.61,80592.73,0.95,-0.30025,0.00016,21.66661]
[1778470790030,34.61,80592.73,0.95,-0.30025,0.00016,21.66661]
[1778470790044,34.61,80593.15,0.95,-0.30018,0.00016,21.66442]
[1778470792675,34.61,80599.33,0.95,-0.29918,0.00016,21.63344]
[1778470792714,34.61,80599.33,0.95,-0.29918,0.00016,21.63344]
[1778470794143,34.61,80599.89,0.95,-0.29909,0.00016,21.63061]
[1778470794148,34.61,80599.89,0.95,-0.29909,0.00016,21.63061]
[1778470794220,34.61,80600.42,0.95,-0.299,0.00016,21.62793]
[1778470798641,34.61,80601.0,0.95,-0.29891,0.00016,21.62497]
[1778470798695,34.61,80601.0,0.95,-0.29891,0.00016,21.62497]
[1778470799833,34.61,80601.52,0.95,-0.29882,0.00016,21.62234]
[1778470800032,34.61,80601.81,0.95,-0.29878,0.00016,21.62085]
[1778470803283,34.61,80609.09,0.95,-0.29761,0.00016,21.58418]
[1778470808318,34.61,80605.05,0.95,-0.29826,0.00016,21.60465]
[1778470813352,34.61,80606.36,0.95,-0.29805,0.00016,21.5981]
[1778470818798,34.61,80607.7,0.95,-0.29784,0.00016,21.59139]
[1778470824838,34.61,80604.95,0.95,-0.29828,0.00016,21.60531]
[1778470829229,34.61,80604.98,0.95,-0.29828,0.00016,21.60518]
[1778470829273,34.61,80604.98,0.95,-0.29828,0.00016,21.60518]
[1778470829467,34.61,80606.12,0.95,-0.29809,0.00016,21.59944]
[1778470832518,34.61,80606.63,0.95,-0.29798,0.00016,21.59249]
[1778470832597,34.61,80606.63,0.95,-0.29798,0.00016,21.59249]
[1778470833978,34.61,80607.91,0.95,-0.29778,0.00016,21.58602]
[1778470834055,34.61,80614.25,0.95,-0.29676,0.00016,21.55395]
[1778470836216,34.61,80619.26,0.95,-0.29595,0.00016,21.52853]
[1778470836843,34.61,80619.26,0.95,-0.29595,0.00016,21.52853]
[1778470837002,34.61,80619.26,0.95,-0.29595,0.00016,21.52853]
[1778470837039,34.61,80619.26,0.95,-0.29595,0.00016,21.52853]
[1778470837432,34.61,80623.24,0.95,-0.29532,0.00016,21.50832]
[1778470837944,34.61,80628.33,0.95,-0.29451,0.00016,21.48238]
[1778470842238,34.61,80630.75,0.95,-0.29413,0.00016,21.47034]
[1778470842274,34.61,80630.75,0.95,-0.29413,0.00016,21.47034]
[1778470842387,34.61,80630.75,0.95,-0.29413,0.00016,21.47034]
[1778470842562,34.61,80630.75,0.95,-0.29413,0.00016,21.47043]
[1778470844725,34.61,80632.19,0.95,-0.2939,0.00016,21.46315]
[1778470845658,34.61,80638.59,0.95,-0.29289,0.00016,21.43033]
[1778470845757,34.61,80640.9,0.95,-0.29252,0.00016,21.41836]
[1778470850617,34.61,80648.27,0.95,-0.29131,0.00016,21.37903]
[1778470854396,34.61,80649.62,0.95,-0.29109,0.00016,21.37188]
[1778470857784,34.61,80650.17,0.95,-0.291,0.00016,21.36887]
[1778470857792,34.6,80649.71,0.95,-0.29107,0.00016,21.3712]
[1778470860279,34.6,80649.77,0.95,-0.29105,0.00016,21.3708]
[1778470860417,34.6,80649.77,0.95,-0.29105,0.00016,21.3708]
[1778470860596,34.6,80649.77,0.95,-0.29105,0.00016,21.3708]
[1778470860915,34.6,80649.77,0.95,-0.29105,0.00016,21.3708]
[1778470861005,34.6,80668.01,0.95,-0.28815,0.00016,21.27531]
[1778470861174,34.6,80668.01,0.95,-0.28815,0.00016,21.27531]
[1778470861660,34.6,80668.01,0.95,-0.28815,0.00016,21.27531]
[1778470861709,34.6,80668.01,0.95,-0.28815,0.00016,21.27531]
[1778470862164,34.59,80662.56,0.95,-0.28893,0.00016,21.30093]
[1778470862702,34.59,80662.56,0.95,-0.28892,0.00016,21.30067]
[1778470863446,34.59,80662.56,0.95,-0.28892,0.00016,21.30067]
[1778470865343,34.58,80664.15,0.95,-0.28866,0.00016,21.29179]
[1778470866459,34.58,80663.71,0.95,-0.28872,0.00016,21.29382]
[1778470868321,34.58,80671.72,0.95,-0.28743,0.00016,21.25122]
[1778470869434,34.58,80671.72,0.95,-0.28743,0.00016,21.25097]
[1778470871949,34.57,80670.79,0.95,-0.28756,0.00016,21.2554]
[1778470877805,34.56,80670.12,0.95,-0.28762,0.00016,21.25731]
[1778470882840,34.56,80669.77,0.95,-0.28764,0.00016,21.25801]
[1778470883335,34.56,80669.77,0.95,-0.28764,0.00016,21.25801]
[1778470883460,34.56,80669.77,0.95,-0.28764,0.00016,21.25801]
[1778470884144,34.56,80669.77,0.95,-0.28764,0.00016,21.25801]
[1778470884800,34.56,80668.51,0.95,-0.28784,0.00016,21.26441]
[1778470884815,34.56,80668.51,0.95,-0.28784,0.00016,21.26441]
[1778470885010,34.56,80668.51,0.95,-0.28784,0.00016,21.26441]
[1778470885110,34.56,80657.02,0.95,-0.28965,0.00016,21.32442]
[1778470886864,34.56,80657.02,0.95,-0.28965,0.00016,21.32421]
[1778470886873,34.55,80657.22,0.95,-0.28961,0.00016,21.32292]
[1778470888937,34.55,80657.22,0.95,-0.2896,0.00016,21.32269]
[1778470888944,34.55,80657.22,0.95,-0.2896,0.00016,21.32269]
[1778470889033,34.55,80655.52,0.95,-0.28986,0.00016,21.33134]
[1778470894967,34.51,80654.65,0.95,-0.28978,0.00016,21.3249]
[1778470896907,34.48,80654.62,0.95,-0.28963,0.00016,21.31948]
[1778470897183,34.48,80654.62,0.95,-0.28963,0.00016,21.31948]
[1778470897944,34.47,80654.92,0.95,-0.28949,0.00016,21.31494]
[1778470901733,34.46,80656.45,0.95,-0.28923,0.00016,21.30615]
[1778470902084,34.46,80656.45,0.95,-0.28923,0.00016,21.30615]
[1778470902185,34.46,80655.64,0.95,-0.28935,0.00016,21.31015]
[1778470903091,34.46,80655.64,0.95,-0.28935,0.00016,21.31015]
[1778470903184,34.46,80655.24,0.95,-0.2894,0.00016,21.31201]
[1778470904241,34.46,80655.24,0.95,-0.2894,0.00016,21.31176]
[1778470905103,34.46,80661.61,0.95,-0.28838,0.00016,21.27804]
[1778470905660,34.46,80661.61,0.95,-0.28838,0.00016,21.27804]
[1778470905810,34.46,80661.61,0.95,-0.28838,0.00016,21.27804]
[1778470906028,34.46,80661.61,0.95,-0.28838,0.00016,21.27804]
[1778470906107,34.46,80657.78,0.95,-0.28898,0.00016,21.29798]
[1778470909350,34.45,80654.53,0.95,-0.28948,0.00016,21.31442]
[1778470912931,34.45,80653.29,0.95,-0.28966,0.00016,21.32018]
[1778470918090,34.44,80653.15,0.95,-0.28964,0.00016,21.31945]
[1778470921419,34.44,80653.22,0.95,-0.2896,0.00016,21.31838]
[1778470922119,34.44,80653.61,0.95,-0.28954,0.00016,21.31611]
[1778470927153,34.43,80660.6,0.95,-0.28839,0.00016,21.27836]
[1778470928628,34.43,80661.45,0.95,-0.28825,0.00016,21.27369]
[1778470928732,34.43,80661.45,0.95,-0.28825,0.00016,21.27369]
[1778470928777,34.43,80661.45,0.95,-0.28825,0.00016,21.27369]
[1778470929179,34.43,80662.11,0.95,-0.28814,0.00016,21.27003]
[1778470929619,34.43,80662.11,0.95,-0.28814,0.00016,21.27003]
[1778470929705,34.43,80662.11,0.95,-0.28814,0.00016,21.27003]
[1778470930174,34.43,80665.17,0.95,-0.28765,0.00016,21.2535]
[1778470935174,34.42,80664.1,0.95,-0.2878,0.00016,21.25856]
[1778470936364,34.42,80663.51,0.95,-0.28788,0.00016,21.26126]
[1778470937056,34.42,80660.47,0.95,-0.28836,0.00016,21.27709]
[1778470941999,34.41,80662.83,0.95,-0.28796,0.00016,21.26374]
[1778470942544,34.41,80663.29,0.95,-0.28788,0.00016,21.26111]
[1778470943095,34.41,80663.55,0.95,-0.28783,0.00016,21.25954]
[1778470944606,34.41,80663.61,0.95,-0.28782,0.00016,21.25903]
[1778470944607,34.41,80663.61,0.95,-0.28782,0.00016,21.25903]
[1778470944631,34.41,80663.61,0.95,-0.28782,0.00016,21.25903]
[1778470944938,34.41,80665.27,0.95,-0.28755,0.00016,21.25006]
[1778470945462,34.41,80665.27,0.95,-0.28755,0.00016,21.25006]
[1778470945574,34.41,80665.27,0.95,-0.28755,0.00016,21.25006]
[1778470945643,34.41,80665.42,0.95,-0.28752,0.00016,21.24909]
[1778470948503,34.41,80666.6,0.95,-0.28732,0.00016,21.24266]
[1778470948859,34.41,80666.6,0.95,-0.28732,0.00016,21.24266]
[1778470949179,34.41,80668.0,0.95,-0.28709,0.00016,21.2349]
[1778470949533,34.41,80668.0,0.95,-0.28709,0.00016,21.2349]
[1778470950961,34.41,80670.27,0.95,-0.28673,0.00016,21.22269]
[1778470956895,34.4,80673.24,0.95,-0.28618,0.00016,21.20099]
[1778470961955,34.39,80676.4,0.95,-0.28566,0.00016,21.18323]
[1778470962249,34.39,80676.76,0.95,-0.28559,0.00016,21.18107]
[1778470962286,34.39,80676.76,0.95,-0.28559,0.00016,21.18107]
[1778470963945,34.39,80676.76,0.95,-0.28559,0.00016,21.18082]
[1778470964010,34.39,80676.76,0.95,-0.28559,0.00016,21.18082]
[1778470964081,34.39,80668.77,0.95,-0.28685,0.00016,21.22311]
[1778470964674,34.39,80668.77,0.95,-0.28685,0.00016,21.22311]
[1778470964754,34.39,80668.77,0.95,-0.28685,0.00016,21.22311]
[1778470965227,34.39,80668.77,0.95,-0.28685,0.00016,21.22311]
[1778470964855,34.39,80667.87,0.95,-0.28698,0.00016,21.22763]
[1778470965525,34.39,80667.87,0.95,-0.28698,0.00016,21.22763]
[1778470965578,34.39,80667.87,0.95,-0.28698,0.00016,21.22763]
[1778470965677,34.39,80669.93,0.95,-0.28665,0.00016,21.21645]
[1778470967001,34.39,80669.93,0.95,-0.28665,0.00016,21.21645]
[1778470967080,34.39,80669.93,0.95,-0.28665,0.00016,21.21645]
[1778470967102,34.39,80671.11,0.95,-0.28645,0.00016,21.20992]
[1778470970653,34.38,80674.11,0.95,-0.28596,0.00016,21.19322]
[1778470971400,34.38,80675.22,0.95,-0.28577,0.00016,21.18707]
[1778470972071,34.38,80675.22,0.95,-0.28577,0.00016,21.18707]
[1778470978517,34.37,80682.87,0.95,-0.28451,0.00016,21.14424]
[1778470983553,34.36,80681.73,0.95,-0.28465,0.00016,21.14918]
[1778470988587,34.36,80683.08,0.95,-0.28441,0.00016,21.1407]
[1778470991051,34.36,80680.57,0.95,-0.2848,0.00016,21.15389]
[1778470991993,34.35,80680.63,0.95,-0.28478,0.00016,21.1533]
[1778470992092,34.35,80687.09,0.95,-0.28375,0.00016,21.11836]
[1778470992406,34.35,80687.09,0.95,-0.28375,0.00016,21.11836]
[1778470992461,34.35,80687.09,0.95,-0.28375,0.00016,21.11836]
[1778470993126,34.35,80687.09,0.95,-0.28375,0.00016,21.11836]
[1778470993133,34.35,80687.09,0.95,-0.28375,0.00016,21.11836]
[1778470993182,34.35,80687.09,0.95,-0.28375,0.00016,21.11836]
[1778470993227,34.35,80685.78,0.95,-0.28395,0.00016,21.12511]
[1778470994529,34.35,80685.55,0.95,-0.28398,0.00016,21.12619]
[1778471000421,34.34,80681.56,0.95,-0.28458,0.00016,21.14656]
[1778471002284,34.34,80684.33,0.95,-0.28414,0.00016,21.13152]
[1778471002892,34.34,80688.3,0.95,-0.2835,0.00016,21.10984]
[1778471005653,34.34,80693.5,0.95,-0.28267,0.00016,21.08149]
[1778471007233,34.34,80694.5,0.95,-0.28251,0.00016,21.07594]
[1778471013100,34.34,80701.3,0.95,-0.28138,0.00016,21.03392]
[1778471013988,34.33,80696.48,0.95,-0.28214,0.00016,21.05984]
[1778471014053,34.33,80696.48,0.95,-0.28214,0.00016,21.05984]
[1778471015375,34.33,80688.77,0.95,-0.28335,0.00016,21.10116]
[1778471015459,34.33,80688.77,0.95,-0.28335,0.00016,21.10116]
[1778471015508,34.33,80688.77,0.95,-0.28335,0.00016,21.10116]
[1778471015579,34.33,80688.77,0.95,-0.28335,0.00016,21.10116]
[1778471017690,34.33,80690.23,0.95,-0.28311,0.00016,21.09293]
[1778471017731,34.33,80690.23,0.95,-0.28311,0.00016,21.09293]
[1778471023831,34.33,80692.18,0.95,-0.28276,0.00016,21.08118]
[1778471024754,34.33,80692.18,0.95,-0.28276,0.00016,21.08118]
[1778471024844,34.33,80692.18,0.95,-0.28276,0.00016,21.08118]
[1778471029055,34.32,80687.59,0.95,-0.28347,0.00016,21.10522]
[1778471029086,34.32,80689.14,0.95,-0.28322,0.00016,21.09667]
[1778471034813,34.32,80688.89,0.95,-0.28323,0.00016,21.09709]
[1778471039944,34.31,80684.26,0.95,-0.28394,0.00016,21.12109]
[1778471042098,34.31,80684.3,0.95,-0.28393,0.00016,21.12072]
[1778471042313,34.31,80684.3,0.95,-0.28393,0.00016,21.12072]
[1778471042804,34.31,80688.53,0.95,-0.28325,0.00016,21.09772]
[1778471043369,34.31,80688.53,0.95,-0.28325,0.00016,21.09752]
[1778471043496,34.31,80688.53,0.95,-0.28325,0.00016,21.09752]
[1778471043501,34.31,80688.53,0.95,-0.28325,0.00016,21.09752]
[1778471043976,34.31,80696.93,0.95,-0.28191,0.00016,21.0519]
[1778471046932,34.31,80700.88,0.95,-0.28128,0.00016,21.03019]
[1778471047595,34.3,80702.68,0.95,-0.28099,0.00016,21.02025]
[1778471047601,34.3,80702.68,0.95,-0.28099,0.00016,21.02025]
[1778471048002,34.3,80702.68,0.95,-0.28099,0.00016,21.02007]
[1778471049193,34.3,80702.68,0.95,-0.28099,0.00016,21.02007]
[1778471049292,34.3,80708.32,0.95,-0.2801,0.00016,20.98915]
[1778471049361,34.3,80708.32,0.95,-0.2801,0.00016,20.98915]
[1778471052693,34.3,80710.7,0.95,-0.27971,0.00016,20.97569]
[1778471058074,34.29,80710.86,0.95,-0.27965,0.00016,20.97354]
[1778471059707,34.29,80711.89,0.95,-0.27948,0.00016,20.9677]
[1778471062518,34.29,80713.75,0.95,-0.27917,0.00016,20.95694]
[1778471063045,34.29,80713.75,0.95,-0.27917,0.00016,20.95694]
[1778471063071,34.29,80713.75,0.95,-0.27917,0.00016,20.95694]
[1778471063139,34.29,80711.72,0.95,-0.27949,0.00016,20.96787]
[1778471063904,34.29,80711.72,0.95,-0.27949,0.00016,20.96787]
[1778471063956,34.29,80711.72,0.95,-0.27949,0.00016,20.96787]
[1778471064187,34.29,80713.74,0.95,-0.27916,0.00016,20.95667]
[1778471065990,34.29,80713.74,0.95,-0.27916,0.00016,20.95653]
[1778471066043,34.29,80713.74,0.95,-0.27916,0.00016,20.95653]
[1778471066145,34.29,80714.19,0.95,-0.27909,0.00016,20.95393]
[1778471071165,34.28,80714.61,0.95,-0.27897,0.00016,20.94657]
[1778471076343,34.28,80721.1,0.95,-0.27794,0.00016,20.91035]
[1778471076416,34.28,80723.55,0.95,-0.27755,0.00016,20.89671]
[1778471077292,34.28,80724.95,0.95,-0.27733,0.00016,20.88884]
[1778471080540,34.28,80726.77,0.95,-0.27703,0.00016,20.87842]
[1778471081235,34.28,80728.38,0.95,-0.27678,0.00016,20.86941]
[1778471086271,34.27,80723.32,0.95,-0.27755,0.00016,20.89675]
[1778471091305,34.27,80722.76,0.95,-0.27762,0.00016,20.89916]
[1778471093365,34.27,80722.15,0.95,-0.27771,0.00016,20.90239]
[1778471093552,34.27,80722.15,0.95,-0.27771,0.00016,20.90225]
[1778471094599,34.27,80721.99,0.95,-0.27773,0.00016,20.903]
[1778471097436,34.27,80725.96,0.95,-0.2771,0.00016,20.88079]
[1778471099082,34.27,80725.35,0.95,-0.27719,0.00016,20.88393]
[1778471099363,34.27,80720.4,0.95,-0.27796,0.00016,20.91103]
[1778471103238,34.26,80716.81,0.95,-0.27851,0.00016,20.93024]
[1778471103298,34.26,80714.48,0.95,-0.27887,0.00016,20.94284]
[1778471105129,34.26,80713.41,0.95,-0.27904,0.00016,20.94858]
[1778471107753,34.26,80715.07,0.95,-0.27877,0.00016,20.93909]
[1778471109435,34.26,80714.41,0.95,-0.27887,0.00016,20.94259]
[1778471109480,34.26,80713.79,0.95,-0.27896,0.00016,20.94587]
[1778471113631,34.26,80712.48,0.95,-0.27915,0.00016,20.95257]
[1778471113664,34.26,80712.48,0.95,-0.27915,0.00016,20.95257]
[1778471114901,34.25,80711.69,0.95,-0.27927,0.00016,20.95678]
[1778471114948,34.25,80711.69,0.95,-0.27927,0.00016,20.95678]
[1778471120025,34.25,80711.25,0.95,-0.27933,0.00016,20.95872]
[1778471120053,34.25,80711.25,0.95,-0.27933,0.00016,20.95872]
[1778471125546,34.25,80711.36,0.95,-0.27929,0.00016,20.95738]
[1778471127469,34.25,80712.08,0.95,-0.27917,0.00016,20.95324]
[1778471127537,34.25,80712.08,0.95,-0.27917,0.00016,20.95324]
[1778471129696,34.25,80703.42,0.95,-0.28053,0.00016,21.00041]
[1778471134600,34.24,80698.32,0.95,-0.2813,0.00016,21.02327]
[1778471134611,34.24,80698.32,0.95,-0.2813,0.00016,21.02327]
[1778471134620,34.24,80698.32,0.95,-0.2813,0.00016,21.02327]
[1778471135355,34.24,80696.97,0.95,-0.28151,0.00016,21.03052]
[1778471136323,34.24,80689.16,0.95,-0.28274,0.00016,21.07281]
[1778471141663,34.24,80695.19,0.95,-0.28177,0.00016,21.03957]
[1778471144458,34.24,80698.0,0.95,-0.28132,0.00016,21.02414]
[1778471144463,34.24,80698.0,0.95,-0.28132,0.00016,21.02414]
[1778471144723,34.24,80698.0,0.95,-0.28132,0.00016,21.02414]
[1778471144780,34.24,80698.0,0.95,-0.28132,0.00016,21.02414]
[1778471144933,34.24,80698.0,0.95,-0.28132,0.00016,21.02414]
[1778471145034,34.24,80702.99,0.95,-0.28053,0.00016,20.99687]
[1778471146524,34.24,80702.99,0.95,-0.28053,0.00016,20.9968]
[1778471146704,34.24,80705.68,0.95,-0.2801,0.00016,20.98205]
[1778471150167,34.24,80703.84,0.95,-0.28039,0.00016,20.99201]
[1778471150242,34.24,80703.84,0.95,-0.28039,0.00016,20.99201]
[1778471150268,34.24,80709.4,0.95,-0.27951,0.00016,20.96153]
[1778471150636,34.24,80709.4,0.95,-0.27951,0.00016,20.96153]
[1778471150644,34.24,80709.4,0.95,-0.27951,0.00016,20.96153]
[1778471150735,34.24,80708.01,0.95,-0.27973,0.00016,20.96909]
[1778471154759,34.24,80708.67,0.95,-0.27962,0.00016,20.96535]
[1778471154777,34.24,80708.67,0.95,-0.27962,0.00016,20.96535]
[1778471154856,34.24,80713.99,0.95,-0.27878,0.00016,20.93612]
[1778471159286,34.24,80717.02,0.95,-0.2783,0.00016,20.91923]
[1778471159292,34.24,80717.02,0.95,-0.2783,0.00016,20.91923]
[1778471159349,34.24,80717.02,0.95,-0.2783,0.00016,20.91923]
[1778471159353,34.24,80717.94,0.95,-0.27815,0.00016,20.91409]
[1778471161502,34.23,80717.56,0.95,-0.27821,0.00016,20.91604]
[1778471162995,34.23,80717.54,0.95,-0.27821,0.00016,20.916]
[1778471163075,34.23,80717.55,0.95,-0.2782,0.00016,20.9158]
[1778471163792,34.23,80717.55,0.95,-0.2782,0.00016,20.9158]
[1778471163827,34.23,80717.55,0.95,-0.2782,0.00016,20.9158]
[1778471165681,34.23,80725.92,0.95,-0.27688,0.00016,20.86931]
[1778471166042,34.23,80725.92,0.95,-0.27688,0.00016,20.86931]
[1778471167179,34.23,80726.95,0.95,-0.27672,0.00016,20.8635]
[1778471167658,34.23,80726.83,0.95,-0.27673,0.00016,20.86401]
[1778471169178,34.23,80731.59,0.95,-0.27598,0.00016,20.83748]
[1778471169242,34.23,80737.14,0.95,-0.27511,0.00016,20.80649]
[1778471172262,34.23,80738.38,0.95,-0.27491,0.00016,20.79939]
[1778471173103,34.23,80740.67,0.95,-0.27455,0.00016,20.78655]
[1778471178443,34.22,80739.16,0.95,-0.27476,0.00016,20.7942]
[1778471179236,34.22,80739.16,0.95,-0.27476,0.00016,20.7942]
[1778471179482,34.22,80739.69,0.95,-0.27468,0.00016,20.79114]
[1778471180024,34.22,80740.25,0.95,-0.27459,0.00016,20.7879]
[1778471186246,34.22,80742.34,0.95,-0.27424,0.00016,20.77549]
[1778471186333,34.22,80742.34,0.95,-0.27424,0.00016,20.77549]
[1778471186335,34.22,80742.34,0.95,-0.27424,0.00016,20.77549]
[1778471186340,34.22,80742.34,0.95,-0.27424,0.00016,20.77549]
[1778471186434,34.22,80741.92,0.95,-0.2743,0.00016,20.77774]
[1778471187598,34.22,80741.92,0.95,-0.2743,0.00016,20.77774]
[1778471187719,34.22,80741.92,0.95,-0.2743,0.00016,20.77774]
[1778471187992,34.22,80741.7,0.95,-0.27433,0.00016,20.77869]
[1778471193197,34.22,80740.12,0.95,-0.27453,0.00016,20.78257]
[1778471197722,34.21,80738.65,0.95,-0.27475,0.00016,20.79027]
[1778471197758,34.21,80738.65,0.95,-0.27475,0.00016,20.79027]
[1778471198343,34.21,80738.65,0.95,-0.27475,0.00016,20.79027]
[1778471198385,34.21,80738.65,0.95,-0.27475,0.00016,20.79027]
[1778471202884,34.21,80749.47,0.95,-0.27305,0.00016,20.72915]
[1778471206320,34.21,80750.25,0.95,-0.27292,0.00016,20.72446]
[1778471206358,34.21,80750.25,0.95,-0.27292,0.00016,20.72446]
[1778471206456,34.21,80750.21,0.95,-0.27292,0.00016,20.72458]
[1778471212155,34.21,80752.96,0.95,-0.27247,0.00016,20.70851]
[1778471217190,34.2,80762.07,0.95,-0.27105,0.00016,20.6567]
[1778471220393,34.2,80761.97,0.95,-0.27105,0.00016,20.657]
[1778471220479,34.2,80761.97,0.95,-0.27105,0.00016,20.657]
[1778471220472,34.2,80754.48,0.95,-0.27221,0.00016,20.69909]
[1778471220672,34.2,80754.48,0.95,-0.27221,0.00016,20.69909]
[1778471220683,34.2,80754.48,0.95,-0.27221,0.00016,20.69909]
[1778471221219,34.2,80754.04,0.95,-0.27228,0.00016,20.7014]
[1778471223233,34.2,80745.49,0.95,-0.2736,0.00016,20.74909]
[1778471224488,34.2,80745.49,0.95,-0.2736,0.00016,20.74909]
[1778471224808,34.2,80745.56,0.95,-0.27359,0.00016,20.74855]
[1778471225250,34.2,80745.24,0.95,-0.27364,0.00016,20.7502]
[1778471230283,34.19,80745.99,0.95,-0.2735,0.00016,20.74531]
[1778471235317,34.19,80746.28,0.95,-0.27344,0.00016,20.74305]
[1778471237191,34.19,80745.45,0.95,-0.27356,0.00016,20.74757]
[1778471237463,34.19,80745.45,0.95,-0.27356,0.00016,20.74757]
[1778471237331,34.19,80745.45,0.95,-0.27356,0.00016,20.74745]
[1778471238204,34.19,80745.45,0.95,-0.27356,0.00016,20.74745]
[1778471238874,34.19,80744.68,0.95,-0.27368,0.00016,20.75169]
[1778471239244,34.19,80744.68,0.95,-0.27368,0.00016,20.75169]
[1778471239352,34.19,80744.23,0.95,-0.27375,0.00016,20.75413]
[1778471244380,34.19,80744.28,0.95,-0.27373,0.00016,20.75347]
[1778471247463,34.19,80744.01,0.95,-0.27377,0.00016,20.75484]
[1778471247469,34.19,80744.01,0.95,-0.27377,0.00016,20.75484]
[1778471248408,34.19,80744.01,0.95,-0.27376,0.00016,20.75469]
[1778471250616,34.19,80741.64,0.95,-0.27413,0.00016,20.76781]
[1778471250879,34.19,80741.64,0.95,-0.27413,0.00016,20.76781]
[1778471252753,34.18,80737.07,0.95,-0.27481,0.00016,20.78872]
[1778471253522,34.18,80737.07,0.95,-0.27481,0.00016,20.78872]
[1778471254893,34.18,80736.22,0.95,-0.27494,0.00016,20.79325]
[1778471255713,34.18,80735.82,0.95,-0.275,0.00016,20.79537]
[1778471256464,34.18,80735.95,0.95,-0.27497,0.00016,20.79454]
[1778471257775,34.18,80735.86,0.95,-0.27498,0.00016,20.79493]
[1778471258478,34.18,80735.29,0.95,-0.27507,0.00016,20.798]
[1778471263513,34.18,80727.4,0.95,-0.27629,0.00016,20.84124]
[1778471269074,34.17,80721.49,0.95,-0.27719,0.00016,20.8731]
[1778471274843,34.17,80718.62,0.95,-0.27763,0.00016,20.88827]
[1778471280633,34.16,80721.29,0.95,-0.27717,0.00016,20.87221]
[1778471283503,34.16,80721.8,0.95,-0.27709,0.00016,20.86921]
[1778471290850,34.16,80720.52,0.95,-0.27725,0.00016,20.8749]
[1778471292737,34.15,80721.12,0.95,-0.27714,0.00016,20.87108]
[1778471292838,34.15,80721.29,0.95,-0.27711,0.00016,20.86998]
[1778471293867,34.15,80721.29,0.95,-0.27711,0.00016,20.86998]
[1778471294796,34.15,80721.67,0.95,-0.27705,0.00016,20.86771]
[1778471294802,34.15,80721.43,0.95,-0.27708,0.00016,20.86889]
[1778471300782,34.15,80722.36,0.95,-0.27691,0.00016,20.86286]
[1778471307040,34.15,80718.91,0.95,-0.27745,0.00016,20.88167]
[1778471312859,34.14,80725.62,0.95,-0.27634,0.00016,20.83944]
[1778471317894,34.14,80728.37,0.95,-0.27591,0.00016,20.82394]
[1778471322930,34.14,80725.43,0.95,-0.27636,0.00016,20.84006]
[1778471327964,34.14,80725.08,0.95,-0.2764,0.00016,20.84134]
[1778471332999,34.13,80723.84,0.95,-0.27658,0.00016,20.84752]
[1778471338035,34.13,80724.53,0.95,-0.27645,0.00016,20.84298]
[1778471341755,34.13,80726.18,0.95,-0.27618,0.00016,20.83341]
[1778471342204,34.13,80726.18,0.95,-0.27618,0.00016,20.83341]
[1778471342494,34.13,80726.18,0.95,-0.27618,0.00016,20.83341]
[1778471342593,34.13,80724.26,0.95,-0.27648,0.00016,20.84396]
[1778471343380,34.13,80724.26,0.95,-0.27648,0.00016,20.84396]
[1778471343387,34.13,80724.26,0.95,-0.27648,0.00016,20.84396]
[1778471343440,34.13,80721.83,0.95,-0.27686,0.00016,20.85734]
[1778471344067,34.13,80721.83,0.95,-0.27686,0.00016,20.85734]
[1778471345633,34.13,80720.36,0.95,-0.27708,0.00016,20.86522]
[1778471346340,34.13,80720.36,0.95,-0.27708,0.00016,20.86522]
[1778471346413,34.13,80719.16,0.95,-0.27726,0.00016,20.87172]
[1778471349379,34.12,80718.99,0.95,-0.27728,0.00016,20.87237]
[1778471349471,34.12,80718.99,0.95,-0.27728,0.00016,20.87237]
[1778471349484,34.12,80718.99,0.95,-0.27728,0.00016,20.87237]
[1778471349567,34.12,80718.66,0.95,-0.27733,0.00016,20.87405]
[1778471352430,34.12,80716.18,0.95,-0.27771,0.00016,20.8875]
[1778471352504,34.12,80716.18,0.95,-0.27771,0.00016,20.8875]
[1778471352605,34.12,80714.71,0.95,-0.27794,0.00016,20.89547]
[1778471354075,34.12,80710.81,0.95,-0.27855,0.00016,20.91686]
[1778471354114,34.12,80710.81,0.95,-0.27855,0.00016,20.91686]
[1778471354231,34.12,80710.81,0.95,-0.27855,0.00016,20.91686]
[1778471354263,34.12,80710.81,0.95,-0.27855,0.00016,20.91686]
[1778471356991,34.12,80709.61,0.95,-0.27873,0.00016,20.92309]
[1778471357166,34.12,80709.61,0.95,-0.27873,0.00016,20.92298]
[1778471362202,34.12,80709.62,0.95,-0.27871,0.00016,20.92236]
[1778471367237,34.11,80710.55,0.95,-0.27855,0.00016,20.91669]
[1778471372272,34.1,80707.11,0.95,-0.27902,0.00016,20.92956]
[1778471375270,34.1,80707.88,0.95,-0.27889,0.00016,20.92509]
[1778471375596,34.1,80707.88,0.95,-0.27889,0.00016,20.92509]
[1778471375646,34.1,80707.88,0.95,-0.27889,0.00016,20.92509]
[1778471375542,34.1,80698.68,0.95,-0.28034,0.00016,20.97559]
[1778471376254,34.1,80698.68,0.95,-0.28034,0.00016,20.97559]
[1778471376473,34.1,80685.17,0.95,-0.28249,0.00016,21.04931]
[1778471377096,34.1,80685.17,0.95,-0.28249,0.00016,21.04931]
[1778471377522,34.1,80687.55,0.95,-0.28211,0.00016,21.03635]
[1778471377902,34.1,80687.55,0.95,-0.28211,0.00016,21.03635]
[1778471377934,34.1,80687.55,0.95,-0.28211,0.00016,21.03635]
[1778471378528,34.1,80688.42,0.95,-0.28197,0.00016,21.03152]
[1778471378709,34.1,80688.42,0.95,-0.28197,0.00016,21.03152]
[1778471379286,34.1,80688.42,0.95,-0.28197,0.00016,21.03152]
[1778471379385,34.1,80689.39,0.95,-0.28181,0.00016,21.02616]
[1778471382517,34.1,80693.74,0.95,-0.28112,0.00016,21.00224]
[1778471383406,34.1,80693.81,0.95,-0.2811,0.00016,21.00179]
[1778471383457,34.1,80695.45,0.95,-0.28084,0.00016,20.99267]
[1778471385450,34.1,80695.45,0.95,-0.28084,0.00016,20.99253]
[1778471385472,34.1,80696.42,0.95,-0.28068,0.00016,20.98708]
[1778471391409,34.09,80697.89,0.95,-0.28042,0.00016,20.97813]
[1778471395931,34.09,80698.95,0.95,-0.28025,0.00016,20.97216]
[1778471396444,34.09,80699.15,0.95,-0.2802,0.00016,20.97044]
[1778471400958,34.09,80702.68,0.95,-0.27962,0.00016,20.9504]
[1778471404501,34.08,80692.05,0.95,-0.2813,0.00016,21.0083]
[1778471404728,34.08,80692.05,0.95,-0.2813,0.00016,21.0083]
[1778471405600,34.08,80692.0,0.95,-0.2813,0.00016,21.0085]
[1778471406186,34.08,80692.0,0.95,-0.2813,0.00016,21.0085]
[1778471406936,34.08,80692.0,0.95,-0.2813,0.00016,21.00842]
[1778471407207,34.08,80692.0,0.95,-0.2813,0.00016,21.00842]
[1778471407521,34.08,80691.2,0.95,-0.28143,0.00016,21.01272]
[1778471407929,34.08,80691.2,0.95,-0.28143,0.00016,21.01272]
[1778471408106,34.08,80691.2,0.95,-0.28143,0.00016,21.01272]
[1778471408116,34.08,80691.2,0.95,-0.28143,0.00016,21.01272]
[1778471408532,34.08,80698.45,0.95,-0.28027,0.00016,20.97288]
[1778471409251,34.08,80698.45,0.95,-0.28027,0.00016,20.97288]
[1778471409536,34.08,80700.66,0.95,-0.27992,0.00016,20.96073]
[1778471411238,34.08,80700.57,0.95,-0.27993,0.00016,20.9612]
[1778471411549,34.08,80700.57,0.95,-0.27993,0.00016,20.96118]
[1778471417591,34.08,80701.94,0.95,-0.27971,0.00016,20.95353]
[1778471422626,34.08,80702.69,0.95,-0.27959,0.00016,20.94933]
[1778471424538,34.08,80702.67,0.95,-0.2796,0.00016,20.94942]
[1778471424593,34.08,80702.67,0.95,-0.2796,0.00016,20.94942]
[1778471424642,34.08,80703.09,0.95,-0.27953,0.00016,20.9471]
[1778471425278,34.08,80703.09,0.95,-0.27953,0.00016,20.9471]
[1778471425975,34.08,80702.86,0.95,-0.27956,0.00016,20.94835]
[1778471426597,34.08,80702.86,0.95,-0.27956,0.00016,20.94835]
[1778471426675,34.08,80702.86,0.95,-0.27956,0.00016,20.94834]
[1778471431695,34.08,80701.77,0.95,-0.2797,0.00016,20.94982]
[1778471432755,34.08,80701.74,0.95,-0.27971,0.00016,20.9499]
[1778471433708,34.08,80702.17,0.95,-0.27964,0.00016,20.94744]
[1778471434535,34.08,80702.17,0.95,-0.27964,0.00016,20.94744]
[1778471434813,34.08,80701.42,0.95,-0.27975,0.00016,20.95149]
[1778471436553,34.08,80701.71,0.95,-0.2797,0.00016,20.94973]
[1778471438935,34.08,80703.5,0.95,-0.27942,0.00016,20.93979]
[1778471439002,34.08,80703.45,0.95,-0.27942,0.00016,20.93999]
[1778471444535,34.08,80703.32,0.95,-0.27944,0.00016,20.94041]
[1778471445098,34.08,80704.73,0.95,-0.27921,0.00016,20.93249]
[1778471445463,34.08,80706.56,0.95,-0.27892,0.00016,20.92233]
[1778471446573,34.08,80706.56,0.95,-0.27892,0.00016,20.92233]
[1778471447157,34.07,80709.57,0.95,-0.27844,0.00016,20.90565]
[1778471447684,34.07,80712.66,0.95,-0.27795,0.00016,20.88851]
[1778471449163,34.07,80717.22,0.95,-0.27723,0.00016,20.86319]
[1778471449687,34.07,80721.5,0.95,-0.27655,0.00016,20.83933]
[1778471450800,34.07,80721.78,0.95,-0.27651,0.00016,20.83774]
[1778471451270,34.07,80721.78,0.95,-0.27651,0.00016,20.83774]
[1778471451313,34.07,80726.42,0.95,-0.27577,0.00016,20.81184]
[1778471452046,34.07,80726.42,0.95,-0.27577,0.00016,20.81184]
[1778471452075,34.07,80726.42,0.95,-0.27577,0.00016,20.81184]
[1778471457876,34.07,80726.08,0.95,-0.27583,0.00016,20.81373]
[1778471462912,34.07,80727.11,0.95,-0.27566,0.00016,20.80782]
[1778471468463,34.07,80722.95,0.95,-0.27631,0.00016,20.83084]
[1778471468561,34.07,80723.63,0.95,-0.2762,0.00016,20.82697]
[1778471473988,34.07,80721.25,0.95,-0.27657,0.00016,20.84008]
[1778471479025,34.07,80718.12,0.95,-0.27706,0.00016,20.85735]
[1778471485070,34.07,80719.9,0.95,-0.27678,0.00016,20.84722]
[1778471490621,34.07,80720.36,0.95,-0.2767,0.00016,20.84443]
[1778471496146,34.07,80714.01,0.95,-0.27766,0.00016,20.87501]
[1778471500666,34.07,80711.85,0.95,-0.278,0.00016,20.88682]
[1778471500672,34.07,80711.85,0.95,-0.278,0.00016,20.88682]
[1778471500691,34.07,80711.51,0.95,-0.27805,0.00016,20.88864]
[1778471502559,34.07,80707.54,0.95,-0.27868,0.00016,20.91055]
[1778471502597,34.07,80707.54,0.95,-0.27868,0.00016,20.91055]
[1778471502631,34.07,80702.02,0.95,-0.27955,0.00016,20.94097]
[1778471503782,34.07,80702.02,0.95,-0.27955,0.00016,20.94097]
[1778471508999,34.06,80700.88,0.95,-0.27973,0.00016,20.94703]
[1778471509718,34.06,80700.88,0.95,-0.27973,0.00016,20.94703]
[1778471509752,34.06,80697.83,0.95,-0.28021,0.00016,20.96378]
[1778471509806,34.06,80697.83,0.95,-0.28021,0.00016,20.96378]
[1778471512851,34.06,80689.68,0.95,-0.28151,0.00016,21.00845]
[1778471518215,34.06,80695.08,0.95,-0.28065,0.00016,20.97898]
[1778471521227,34.07,80697.36,0.95,-0.28029,0.00016,20.96653]
[1778471521322,34.07,80697.36,0.95,-0.28029,0.00016,20.96655]
[1778471523368,34.07,80697.89,0.95,-0.28021,0.00016,20.96366]
[1778471523446,34.07,80697.89,0.95,-0.28021,0.00016,20.96366]
[1778471523547,34.07,80696.82,0.95,-0.28038,0.00016,20.96957]
[1778471525934,34.07,80696.59,0.95,-0.28041,0.00016,20.97086]
[1778471527811,34.07,80696.59,0.95,-0.28041,0.00016,20.97086]
[1778471527850,34.07,80697.9,0.95,-0.28021,0.00016,20.96367]
[1778471530387,34.07,80698.93,0.95,-0.28004,0.00016,20.95802]
[1778471531519,34.07,80701.9,0.95,-0.27957,0.00016,20.94167]
[1778471531620,34.07,80708.23,0.95,-0.27857,0.00016,20.90675]
[1778471537684,34.07,80709.62,0.95,-0.27835,0.00016,20.89927]
[1778471537783,34.07,80710.63,0.95,-0.2782,0.00016,20.89372]
[1778471540842,34.07,80709.85,0.95,-0.27832,0.00016,20.89817]
[1778471540893,34.07,80709.85,0.95,-0.27832,0.00016,20.89817]
[1778471540964,34.07,80710.38,0.95,-0.27824,0.00016,20.89524]
[1778471546497,34.07,80714.85,0.95,-0.27754,0.00016,20.87067]
[1778471551804,34.07,80716.55,0.95,-0.27727,0.00016,20.86138]
[1778471552837,34.07,80716.65,0.95,-0.27723,0.00016,20.85648]
[1778471553193,34.07,80716.95,0.95,-0.27718,0.00016,20.85487]
[1778471553546,34.07,80716.91,0.95,-0.27719,0.00016,20.85506]
[1778471554011,34.07,80716.91,0.95,-0.27719,0.00016,20.85506]
[1778471554054,34.07,80716.91,0.95,-0.27719,0.00016,20.85506]
[1778471554059,34.07,80716.91,0.95,-0.27719,0.00016,20.85506]
[1778471554117,34.07,80716.91,0.95,-0.27719,0.00016,20.85506]
[1778471554726,34.07,80716.91,0.95,-0.27719,0.00016,20.85506]
[1778471554776,34.07,80716.91,0.95,-0.27719,0.00016,20.85506]
[1778471554754,34.07,80729.93,0.95,-0.27513,0.00016,20.78239]
[1778471555363,34.07,80729.93,0.95,-0.27513,0.00016,20.78239]
[1778471555409,34.07,80729.93,0.95,-0.27513,0.00016,20.78239]
[1778471556087,34.07,80729.93,0.95,-0.27513,0.00016,20.78234]
[1778471556135,34.07,80729.93,0.95,-0.27513,0.00016,20.78234]
[1778471556243,34.07,80729.93,0.95,-0.27513,0.00016,20.78234]
[1778471556569,34.07,80729.94,0.95,-0.27513,0.00016,20.78227]
[1778471561607,34.07,80726.84,0.95,-0.27562,0.00016,20.79956]
[1778471566638,34.07,80727.54,0.95,-0.27551,0.00016,20.7957]
[1778471569211,34.07,80727.39,0.95,-0.27553,0.00016,20.79658]
[1778471569295,34.07,80727.39,0.95,-0.27553,0.00016,20.79658]
[1778471574695,34.07,80721.0,0.95,-0.27655,0.00016,20.83239]
[1778471579729,34.07,80722.28,0.95,-0.27635,0.00016,20.82533]
[1778471584764,34.07,80719.99,0.95,-0.27671,0.00016,20.83804]
[1778471589800,34.07,80719.34,0.95,-0.2768,0.00016,20.84141]
[1778471594882,34.07,80718.25,0.95,-0.27697,0.00016,20.84733]
[1778471594936,34.07,80717.1,0.95,-0.27715,0.00016,20.85369]
[1778471595614,34.07,80717.1,0.95,-0.27715,0.00016,20.85369]
[1778471595844,34.07,80719.69,0.95,-0.27674,0.00016,20.83926]
[1778471595970,34.07,80719.69,0.95,-0.27674,0.00016,20.83926]
[1778471596869,34.07,80741.02,0.95,-0.27339,0.00016,20.71988]
[1778471597552,34.07,80741.02,0.95,-0.27339,0.00016,20.71988]
[1778471598408,34.07,80741.02,0.95,-0.27339,0.00016,20.71986]
[1778471598862,34.07,80739.3,0.95,-0.27366,0.00016,20.72957]
[1778471599271,34.07,80739.3,0.95,-0.27366,0.00016,20.72957]
[1778471599281,34.07,80739.3,0.95,-0.27366,0.00016,20.72957]
[1778471599285,34.07,80739.3,0.95,-0.27366,0.00016,20.72957]
[1778471600127,34.07,80739.28,0.95,-0.27366,0.00016,20.72971]
[1778471600875,34.07,80739.28,0.95,-0.27366,0.00016,20.72971]
[1778471601423,34.07,80738.84,0.95,-0.27373,0.00016,20.73222]
[1778471601539,34.07,80738.84,0.95,-0.27373,0.00016,20.73222]
[1778471602358,34.07,80738.45,0.95,-0.27379,0.00016,20.73443]
[1778471602368,34.07,80738.45,0.95,-0.27379,0.00016,20.73443]
[1778471605167,34.07,80737.79,0.95,-0.2739,0.00016,20.73819]
[1778471605640,34.07,80737.79,0.95,-0.2739,0.00016,20.73819]
[1778471606921,34.07,80737.35,0.95,-0.27397,0.00016,20.74071]
[1778471606932,34.07,80737.35,0.95,-0.27397,0.00016,20.74071]
[1778471608998,34.07,80738.37,0.95,-0.27381,0.00016,20.73506]
[1778471609745,34.07,80738.37,0.95,-0.27381,0.00016,20.73506]
[1778471609803,34.07,80738.37,0.95,-0.27381,0.00016,20.73506]
[1778471609813,34.07,80738.37,0.95,-0.27381,0.00016,20.73506]
[1778471611208,34.07,80738.81,0.95,-0.27374,0.00016,20.73263]
[1778471611800,34.07,80738.81,0.95,-0.27374,0.00016,20.73263]
[1778471611805,34.07,80738.81,0.95,-0.27374,0.00016,20.73263]
[1778471611852,34.07,80738.81,0.95,-0.27374,0.00016,20.73263]
[1778471611831,34.07,80739.64,0.95,-0.27358,0.00016,20.72353]
[1778471616960,34.07,80744.06,0.95,-0.27289,0.00016,20.69856]
[1778471622024,34.07,80745.48,0.95,-0.27266,0.00016,20.69042]
[1778471625905,34.07,80745.63,0.95,-0.27264,0.00016,20.68956]
[1778471625979,34.07,80745.63,0.95,-0.27264,0.00016,20.68955]
[1778471626077,34.07,80745.63,0.95,-0.27264,0.00016,20.68955]
[1778471626148,34.07,80745.63,0.95,-0.27264,0.00016,20.68955]
[1778471626898,34.07,80742.54,0.95,-0.27312,0.00016,20.70696]
[1778471627902,34.07,80742.54,0.95,-0.27312,0.00016,20.70696]
[1778471628301,34.07,80742.54,0.95,-0.27312,0.00016,20.70696]
[1778471628782,34.07,80731.52,0.95,-0.27485,0.00016,20.76895]
[1778471634110,34.07,80730.57,0.95,-0.275,0.00016,20.77425]
[1778471639144,34.07,80735.58,0.95,-0.27421,0.00016,20.7461]
[1778471641870,34.07,80735.17,0.95,-0.27428,0.00016,20.74839]
[1778471641887,34.07,80735.17,0.95,-0.27428,0.00016,20.74839]
[1778471642223,34.07,80737.13,0.95,-0.27397,0.00016,20.73738]
[1778471642246,34.07,80737.13,0.95,-0.27397,0.00016,20.73738]
[1778471642247,34.07,80737.13,0.95,-0.27397,0.00016,20.73738]
[1778471642273,34.07,80737.13,0.95,-0.27397,0.00016,20.73738]
[1778471642475,34.07,80737.13,0.95,-0.27397,0.00016,20.73738]
[1778471642720,34.07,80737.13,0.95,-0.27397,0.00016,20.73738]
[1778471642791,34.07,80735.82,0.95,-0.27417,0.00016,20.74473]
[1778471644082,34.07,80728.76,0.95,-0.27528,0.00016,20.78416]
[1778471644105,34.07,80728.76,0.95,-0.27528,0.00016,20.78416]
[1778471644878,34.07,80726.16,0.95,-0.27569,0.00016,20.79856]
[1778471650608,34.07,80721.74,0.95,-0.27638,0.00016,20.82313]
[1778471656263,34.07,80719.62,0.95,-0.27671,0.00016,20.83483]
[1778471659171,34.07,80718.72,0.95,-0.27685,0.00016,20.83972]
[1778471659579,34.07,80718.72,0.95,-0.27685,0.00016,20.83972]
[1778471660168,34.07,80718.72,0.95,-0.27685,0.00016,20.83962]
[1778471661276,34.07,80719.33,0.95,-0.27675,0.00016,20.83623]
[1778471662356,34.07,80719.61,0.95,-0.27671,0.00016,20.83464]
[1778471662362,34.07,80719.61,0.95,-0.27671,0.00016,20.83464]
[1778471662371,34.07,80719.61,0.95,-0.27671,0.00016,20.83464]
[1778471662411,34.07,80722.93,0.95,-0.27618,0.00016,20.81614]
[1778471663076,34.07,80722.93,0.95,-0.27618,0.00016,20.81614]
[1778471663088,34.07,80722.93,0.95,-0.27618,0.00016,20.81614]
[1778471663480,34.07,80721.11,0.95,-0.27647,0.00016,20.82627]
[1778471665396,34.07,80719.32,0.95,-0.27675,0.00016,20.83624]
[1778471665430,34.07,80719.32,0.95,-0.27675,0.00016,20.83624]
[1778471665432,34.07,80719.45,0.95,-0.27673,0.00016,20.83551]
[1778471666120,34.07,80719.45,0.95,-0.27673,0.00016,20.83551]
[1778471667836,34.07,80719.45,0.95,-0.27673,0.00016,20.83551]
[1778471671441,34.07,80723.59,0.95,-0.27608,0.00016,20.81248]
[1778471671471,34.07,80723.59,0.95,-0.27608,0.00016,20.81248]
[1778471671537,34.07,80723.84,0.95,-0.27601,0.00016,20.80665]
[1778471672256,34.07,80723.84,0.95,-0.27601,0.00016,20.80665]
[1778471672272,34.07,80723.84,0.95,-0.27601,0.00016,20.80665]
[1778471672963,34.07,80723.84,0.95,-0.27601,0.00016,20.80665]
[1778471672358,34.07,80723.84,0.95,-0.27601,0.00016,20.80667]
[1778471672980,34.07,80723.84,0.95,-0.27601,0.00016,20.80667]
[1778471673385,34.07,80723.84,0.95,-0.27601,0.00016,20.80669]
[1778471676291,34.07,80722.24,0.95,-0.27626,0.00016,20.81564]
[1778471676306,34.07,80722.24,0.95,-0.27626,0.00016,20.81564]
[1778471676406,34.07,80722.69,0.95,-0.27619,0.00016,20.81314]
[1778471677846,34.07,80722.69,0.95,-0.27619,0.00016,20.81314]
[1778471677859,34.07,80722.69,0.95,-0.27619,0.00016,20.81314]
[1778471677869,34.07,80723.05,0.95,-0.27614,0.00016,20.81114]
[1778471678622,34.07,80723.05,0.95,-0.27614,0.00016,20.81114]
[1778471678637,34.07,80723.05,0.95,-0.27614,0.00016,20.81114]
[1778471678677,34.07,80726.3,0.95,-0.27562,0.00016,20.79299]
[1778471680220,34.07,80726.3,0.95,-0.27562,0.00016,20.79299]
[1778471680241,34.07,80726.3,0.95,-0.27562,0.00016,20.79299]
[1778471680434,34.07,80726.86,0.95,-0.27554,0.00016,20.78987]
[1778471682071,34.07,80726.28,0.95,-0.27563,0.00016,20.79313]
[1778471682092,34.07,80726.28,0.95,-0.27563,0.00016,20.79313]
[1778471682448,34.07,80726.28,0.95,-0.27563,0.00016,20.79314]
[1778471682990,34.07,80726.28,0.95,-0.27563,0.00016,20.79314]
[1778471683018,34.07,80726.28,0.95,-0.27563,0.00016,20.79314]
[1778471683753,34.07,80726.28,0.95,-0.27563,0.00016,20.79314]
[1778471683786,34.07,80726.28,0.95,-0.27563,0.00016,20.79314]
[1778471684406,34.07,80725.14,0.95,-0.27581,0.00016,20.79952]
[1778471686767,34.07,80726.0,0.95,-0.27567,0.00016,20.79472]
[1778471692518,34.07,80729.56,0.95,-0.27512,0.00016,20.77491]
[1778471697972,34.07,80728.6,0.95,-0.27527,0.00016,20.78037]
[1778471697991,34.07,80728.6,0.95,-0.27527,0.00016,20.78037]
[1778471697974,34.07,80726.45,0.95,-0.27561,0.00016,20.79242]
[1778471698781,34.07,80726.45,0.95,-0.27561,0.00016,20.79242]
[1778471698792,34.07,80726.45,0.95,-0.27561,0.00016,20.79242]
[1778471698802,34.07,80725.75,0.95,-0.27572,0.00016,20.79635]
[1778471701587,34.07,80725.9,0.95,-0.2757,0.00016,20.79554]
[1778471701601,34.07,80725.9,0.95,-0.2757,0.00016,20.79554]
[1778471701610,34.07,80724.87,0.95,-0.27586,0.00016,20.8013]
[1778471704433,34.07,80727.29,0.95,-0.27548,0.00016,20.7878]
[1778471704795,34.07,80727.29,0.95,-0.27548,0.00016,20.7878]
[1778471704824,34.07,80727.29,0.95,-0.27548,0.00016,20.7878]
[1778471704896,34.07,80724.31,0.95,-0.27595,0.00016,20.80446]
[1778471710659,34.07,80724.76,0.95,-0.27588,0.00016,20.80195]
[1778471716403,34.07,80725.53,0.95,-0.27576,0.00016,20.79768]
[1778471716414,34.07,80725.53,0.95,-0.27576,0.00016,20.79768]
[1778471717940,34.07,80725.56,0.95,-0.27575,0.00016,20.79752]
[1778471718860,34.07,80723.3,0.95,-0.27611,0.00016,20.81014]
[1778471719529,34.07,80723.69,0.95,-0.27605,0.00016,20.80796]
[1778471719540,34.07,80723.69,0.95,-0.27605,0.00016,20.80796]
[1778471724742,34.07,80727.13,0.95,-0.27551,0.00016,20.78877]
[1778471729649,34.07,80729.73,0.95,-0.2751,0.00016,20.77435]
[1778471729673,34.07,80729.73,0.95,-0.2751,0.00016,20.77435]
[1778471729777,34.07,80729.73,0.95,-0.2751,0.00016,20.77436]
[1778471734813,34.07,80729.09,0.95,-0.27517,0.00016,20.77358]
[1778471735691,34.07,80729.09,0.95,-0.27517,0.00016,20.77358]
[1778471735723,34.07,80729.09,0.95,-0.27517,0.00016,20.77358]
[1778471735766,34.07,80728.97,0.95,-0.27519,0.00016,20.77426]
[1778471741109,34.07,80727.73,0.95,-0.27539,0.00016,20.7812]
[1778471746896,34.07,80728.38,0.95,-0.27528,0.00016,20.77757]
[1778471750365,34.07,80727.34,0.95,-0.27545,0.00016,20.78339]
[1778471750438,34.07,80727.34,0.95,-0.27545,0.00016,20.78339]
[1778471751690,34.07,80727.48,0.95,-0.27543,0.00016,20.7826]
[1778471751718,34.07,80727.48,0.95,-0.27543,0.00016,20.7826]
[1778471756969,34.07,80728.84,0.95,-0.27521,0.00016,20.77502]
[1778471757647,34.07,80728.84,0.95,-0.27521,0.00016,20.77502]
[1778471758341,34.07,80728.65,0.95,-0.27524,0.00016,20.77609]
[1778471760595,34.07,80727.08,0.95,-0.27549,0.00016,20.78486]
[1778471762111,34.07,80727.07,0.95,-0.27549,0.00016,20.7849]
[1778471762115,34.07,80727.07,0.95,-0.27549,0.00016,20.7849]
[1778471762298,34.07,80727.07,0.95,-0.27549,0.00016,20.7849]
[1778471763014,34.07,80727.39,0.95,-0.27544,0.00016,20.78311]
[1778471764171,34.07,80727.56,0.95,-0.27541,0.00016,20.78215]
[1778471764200,34.07,80727.56,0.95,-0.27541,0.00016,20.78215]
[1778471764385,34.07,80727.56,0.95,-0.27541,0.00016,20.78215]
[1778471765030,34.07,80727.54,0.95,-0.27542,0.00016,20.78225]
[1778471765251,34.07,80727.54,0.95,-0.27542,0.00016,20.78225]
[1778471766070,34.07,80727.54,0.95,-0.27542,0.00016,20.78225]
[1778471767640,34.07,80728.78,0.95,-0.27522,0.00016,20.77531]
[1778471769954,34.07,80728.12,0.95,-0.27532,0.00016,20.77899]
[1778471771024,34.07,80728.56,0.95,-0.27525,0.00016,20.77652]
[1778471772981,34.07,80728.72,0.95,-0.27523,0.00016,20.77561]
[1778471774405,34.07,80730.23,0.95,-0.27499,0.00016,20.76716]
[1778471775042,34.07,80730.23,0.95,-0.27499,0.00016,20.76716]
[1778471775959,34.07,80730.23,0.95,-0.27499,0.00016,20.76717]
[1778471777973,34.07,80729.6,0.95,-0.27509,0.00016,20.7707]
[1778471779015,34.07,80729.28,0.95,-0.27514,0.00016,20.77249]
[1778471781141,34.07,80729.33,0.95,-0.27513,0.00016,20.77221]
[1778471781164,34.07,80729.33,0.95,-0.27513,0.00016,20.77221]
[1778471783074,34.07,80732.56,0.95,-0.27463,0.00016,20.75413]
[1778471783085,34.07,80732.56,0.95,-0.27463,0.00016,20.75413]
[1778471783103,34.07,80732.89,0.95,-0.27457,0.00016,20.75224]
[1778471784024,34.07,80732.89,0.95,-0.27457,0.00016,20.75224]
[1778471784065,34.07,80735.73,0.95,-0.27413,0.00016,20.73627]
[1778471788228,34.07,80734.75,0.95,-0.27428,0.00016,20.74171]
[1778471790949,34.07,80734.25,0.95,-0.27436,0.00016,20.74447]
[1778471791008,34.07,80734.03,0.95,-0.27436,0.00016,20.74121]
[1778471795694,34.07,80733.3,0.95,-0.27447,0.00016,20.74525]
[1778471795703,34.07,80733.3,0.95,-0.27447,0.00016,20.74525]
[1778471798596,34.07,80730.94,0.95,-0.27484,0.00016,20.75844]
[1778471799183,34.07,80730.94,0.95,-0.27484,0.00016,20.75837]
[1778471801231,34.07,80730.47,0.95,-0.27491,0.00016,20.76096]
[1778471801291,34.07,80730.47,0.95,-0.27491,0.00016,20.76096]
[1778471803298,34.07,80730.42,0.95,-0.27492,0.00016,20.7612]
[1778471803300,34.07,80730.42,0.95,-0.27492,0.00016,20.7612]
[1778471803777,34.07,80730.42,0.95,-0.27492,0.00016,20.7612]
[1778471803814,34.07,80729.92,0.95,-0.275,0.00016,20.76398]
[1778471805352,34.07,80729.96,0.95,-0.27499,0.00016,20.76374]
[1778471805356,34.07,80729.94,0.95,-0.27499,0.00016,20.76385]
[1778471810875,34.07,80729.99,0.95,-0.27498,0.00016,20.76352]
[1778471813600,34.07,80730.57,0.95,-0.27489,0.00016,20.7602]
[1778471813605,34.07,80730.57,0.95,-0.27489,0.00016,20.7602]
[1778471813939,34.07,80730.57,0.95,-0.27489,0.00016,20.7602]
[1778471814000,34.07,80733.26,0.95,-0.27447,0.00016,20.74512]
[1778471821672,34.07,80733.81,0.95,-0.27438,0.00016,20.74202]
[1778471822235,34.07,80735.71,0.95,-0.27408,0.00016,20.73136]
[1778471822252,34.07,80735.71,0.95,-0.27408,0.00016,20.73136]
[1778471823022,34.07,80731.68,0.95,-0.27472,0.00016,20.75396]
[1778471828470,34.06,80729.59,0.95,-0.27504,0.00016,20.76549]
[1778471829178,34.06,80729.59,0.95,-0.27504,0.00016,20.76549]
[1778471829189,34.06,80729.59,0.95,-0.27504,0.00016,20.76549]
[1778471829197,34.06,80729.2,0.95,-0.2751,0.00016,20.76767]
[1778471834512,34.06,80728.5,0.95,-0.27521,0.00016,20.77135]
[1778471839547,34.06,80728.72,0.95,-0.27517,0.00016,20.76994]
[1778471845280,34.06,80728.24,0.95,-0.27524,0.00016,20.77253]
[1778471845320,34.06,80728.24,0.95,-0.27524,0.00016,20.77253]
[1778471846005,34.06,80723.78,0.95,-0.27594,0.00016,20.79736]
[1778471847312,34.06,80723.78,0.95,-0.27594,0.00016,20.79741]
[1778471847325,34.06,80723.78,0.95,-0.27594,0.00016,20.79741]
[1778471847338,34.06,80723.78,0.95,-0.27594,0.00016,20.79741]
[1778471847605,34.06,80721.18,0.95,-0.27635,0.00016,20.81193]
[1778471850234,34.06,80722.01,0.95,-0.27622,0.00016,20.80732]
[1778471850282,34.06,80722.01,0.95,-0.27622,0.00016,20.80732]
[1778471850950,34.06,80722.01,0.95,-0.27622,0.00016,20.80732]
[1778471850978,34.06,80722.01,0.95,-0.27622,0.00016,20.80732]
[1778471855229,34.06,80722.66,0.95,-0.27609,0.00016,20.79927]
[1778471855239,34.06,80722.66,0.95,-0.27609,0.00016,20.79927]
[1778471856827,34.06,80722.31,0.95,-0.27614,0.00016,20.80122]
[1778471856852,34.06,80722.31,0.95,-0.27614,0.00016,20.80122]
[1778471856982,34.06,80722.31,0.95,-0.27614,0.00016,20.80122]
[1778471856993,34.06,80722.31,0.95,-0.27614,0.00016,20.80122]
[1778471860348,34.06,80718.8,0.95,-0.2767,0.00016,20.82072]
[1778471860696,34.06,80718.82,0.95,-0.27669,0.00016,20.82058]
[1778471864675,34.06,80717.62,0.95,-0.27688,0.00016,20.82718]
[1778471864773,34.06,80717.62,0.95,-0.27688,0.00016,20.82718]
[1778471865815,34.06,80715.06,0.95,-0.27728,0.00016,20.84138]
[1778471865860,34.06,80715.06,0.95,-0.27728,0.00016,20.84138]
[1778471866578,34.06,80709.29,0.95,-0.2782,0.00016,20.87335]
[1778471866628,34.06,80709.29,0.95,-0.2782,0.00016,20.87335]
[1778471870929,34.06,80708.12,0.95,-0.27838,0.00016,20.87989]
[1778471870966,34.06,80708.12,0.95,-0.27838,0.00016,20.87989]
[1778471871300,34.06,80708.32,0.95,-0.27835,0.00016,20.87878]
[1778471871350,34.06,80708.32,0.95,-0.27835,0.00016,20.87878]
[1778471873338,34.06,80706.9,0.95,-0.27858,0.00016,20.88664]
[1778471873349,34.06,80706.9,0.95,-0.27858,0.00016,20.88664]
[1778471873788,34.06,80704.52,0.95,-0.27895,0.00016,20.89978]
[1778471874950,34.06,80704.52,0.95,-0.27895,0.00016,20.89978]
[1778471875401,34.06,80704.86,0.95,-0.2789,0.00016,20.89789]
[1778471875801,34.06,80704.86,0.95,-0.2789,0.00016,20.89787]
[1778471880836,34.06,80709.66,0.95,-0.27814,0.00016,20.87132]
[1778471885871,34.06,80707.5,0.95,-0.27848,0.00016,20.88325]
[1778471890906,34.06,80710.83,0.95,-0.27795,0.00016,20.86481]
[1778471893902,34.06,80710.31,0.95,-0.27804,0.00016,20.86771]
[1778471894003,34.06,80710.41,0.95,-0.27802,0.00016,20.86716]
[1778471902990,34.06,80710.41,0.95,-0.27802,0.00016,20.86715]
[1778471908065,34.06,80711.0,0.95,-0.27793,0.00016,20.86386]
[1778471910374,34.06,80708.13,0.95,-0.27838,0.00016,20.87972]
[1778471911046,34.06,80708.13,0.95,-0.27835,0.00016,20.87525]
[1778471916081,34.06,80710.06,0.95,-0.27804,0.00016,20.86447]
[1778471921116,34.06,80710.33,0.95,-0.278,0.00016,20.8629]
[1778471927158,34.06,80710.12,0.95,-0.27803,0.00016,20.86401]
[1778471932196,34.06,80709.16,0.95,-0.27818,0.00016,20.86931]
[1778471937228,34.06,80708.09,0.95,-0.27835,0.00016,20.87522]
[1778471943868,34.06,80708.81,0.95,-0.27823,0.00016,20.87123]
[1778471949312,34.06,80711.71,0.95,-0.27778,0.00016,20.85521]
[1778471952067,34.06,80711.71,0.95,-0.27778,0.00016,20.85521]
[1778471952103,34.06,80711.71,0.95,-0.27778,0.00016,20.85521]
[1778471953322,34.06,80711.07,0.95,-0.27788,0.00016,20.85881]
[1778471953588,34.06,80711.07,0.95,-0.27788,0.00016,20.85881]
[1778471953608,34.06,80710.96,0.95,-0.2779,0.00016,20.85945]
[1778471954910,34.06,80710.96,0.95,-0.2779,0.00016,20.85945]
[1778471954950,34.06,80710.96,0.95,-0.2779,0.00016,20.85945]
[1778471957919,34.06,80710.77,0.95,-0.27793,0.00016,20.86053]
[1778471959789,34.06,80710.02,0.95,-0.27805,0.00016,20.86474]
[1778471959886,34.06,80721.3,0.95,-0.27626,0.00016,20.80207]
[1778471965107,34.06,80722.77,0.95,-0.27603,0.00016,20.79393]
[1778471970459,34.06,80723.28,0.95,-0.27596,0.00016,20.79133]
[1778471975499,34.06,80716.15,0.95,-0.27706,0.00016,20.82683]
[1778471980909,34.06,80715.14,0.95,-0.27723,0.00016,20.83257]
[1778471986349,34.07,80714.26,0.95,-0.27737,0.00016,20.83764]
[1778471991610,34.07,80713.9,0.95,-0.27743,0.00016,20.83993]
[1778471996643,34.07,80715.0,0.95,-0.27727,0.00016,20.83406]
[1778472000958,34.07,80714.41,0.95,-0.27736,0.00016,20.83747]
[1778472000999,34.07,80714.41,0.95,-0.27736,0.00016,20.83747]
[1778472001054,34.07,80714.41,0.95,-0.27736,0.00016,20.83747]
[1778472002287,34.07,80699.87,0.95,-0.27967,0.00016,20.91793]
[1778472004233,34.07,80700.54,0.95,-0.27957,0.00016,20.91434]
[1778472004292,34.07,80701.31,0.95,-0.27945,0.00016,20.91014]
[1778472004561,34.07,80701.31,0.95,-0.27945,0.00016,20.91014]
[1778472004850,34.07,80701.31,0.95,-0.27945,0.00016,20.91014]
[1778472006744,34.07,80697.78,0.95,-0.28001,0.00016,20.92967]
[1778472007106,34.07,80697.78,0.95,-0.28001,0.00016,20.92967]
[1778472007200,34.07,80693.02,0.95,-0.28077,0.00016,20.95584]
[1778472009159,34.07,80692.24,0.95,-0.28089,0.00016,20.96012]
[1778472009214,34.07,80692.94,0.95,-0.28078,0.00016,20.95627]
[1778472009672,34.07,80692.94,0.95,-0.28078,0.00016,20.95627]
[1778472009784,34.07,80692.94,0.95,-0.28078,0.00016,20.95627]
[1778472010248,34.07,80692.56,0.95,-0.28084,0.00016,20.95834]
[1778472010952,34.07,80692.56,0.95,-0.28084,0.00016,20.95834]
[1778472010996,34.07,80692.56,0.95,-0.28084,0.00016,20.95834]
[1778472011288,34.07,80684.96,0.95,-0.28205,0.00016,20.9999]
[1778472013154,34.07,80695.88,0.95,-0.28031,0.00016,20.94]
[1778472017630,34.07,80696.95,0.95,-0.28013,0.00016,20.934]
[1778472018480,34.07,80697.82,0.95,-0.28,0.00016,20.92918]
[1778472020045,34.07,80700.82,0.95,-0.27952,0.00016,20.91263]
[1778472021592,34.07,80704.06,0.95,-0.279,0.00016,20.89472]
[1778472023820,34.07,80703.64,0.95,-0.27907,0.00016,20.897]
[1778472023830,34.07,80703.64,0.95,-0.27907,0.00016,20.897]
[1778472024234,34.07,80703.64,0.95,-0.27907,0.00016,20.897]
[1778472024984,34.07,80706.03,0.95,-0.27869,0.00016,20.88379]
[1778472030879,34.07,80706.15,0.95,-0.27867,0.00016,20.88298]
[1778472034925,34.07,80706.53,0.95,-0.27857,0.00016,20.87634]
[1778472034976,34.07,80706.53,0.95,-0.27857,0.00016,20.87634]
[1778472035011,34.07,80706.72,0.95,-0.27854,0.00016,20.87526]
[1778472036942,34.07,80706.72,0.95,-0.27854,0.00016,20.87526]
[1778472037032,34.07,80706.72,0.95,-0.27854,0.00016,20.87526]
[1778472037194,34.07,80706.96,0.95,-0.2785,0.00016,20.87387]
[1778472042969,34.06,80705.48,0.95,-0.27873,0.00016,20.88178]
[1778472048006,34.06,80711.91,0.95,-0.2777,0.00016,20.84594]
[1778472054047,34.06,80712.51,0.95,-0.2776,0.00016,20.84231]
[1778472058698,34.06,80713.26,0.95,-0.27747,0.00016,20.8379]
[1778472058703,34.06,80713.26,0.95,-0.27747,0.00016,20.8379]
[1778472059232,34.06,80713.26,0.95,-0.27747,0.00016,20.8379]
[1778472059333,34.06,80713.56,0.95,-0.27743,0.00016,20.83617]
[1778472060506,34.06,80713.56,0.95,-0.27743,0.00016,20.83617]
[1778472066132,34.06,80713.99,0.95,-0.27734,0.00016,20.83326]
[1778472071120,34.06,80710.15,0.95,-0.27794,0.00016,20.85418]
[1778472071204,34.06,80710.15,0.95,-0.27794,0.00016,20.85418]
[1778472071305,34.06,80708.98,0.95,-0.27812,0.00016,20.86055]
[1778472077211,34.05,80704.93,0.95,-0.27874,0.00016,20.88209]
[1778472080186,34.05,80705.58,0.95,-0.27863,0.00016,20.87819]
[1778472080250,34.05,80704.59,0.95,-0.27879,0.00016,20.88359]
[1778472085264,34.05,80705.8,0.95,-0.27858,0.00016,20.8765]
[1778472087387,34.05,80706.98,0.95,-0.27839,0.00016,20.86989]
[1778472087398,34.05,80706.34,0.95,-0.27849,0.00016,20.87336]
[1778472088284,34.05,80706.8,0.95,-0.27842,0.00016,20.87074]
[1778472091365,34.05,80707.06,0.95,-0.27837,0.00016,20.86915]
[1778472091451,34.05,80707.06,0.95,-0.27837,0.00016,20.86915]
[1778472092337,34.04,80694.42,0.95,-0.28035,0.00016,20.93428]
[1778472094372,34.04,80703.03,0.95,-0.27897,0.00016,20.88671]
[1778472094417,34.04,80703.03,0.95,-0.27897,0.00016,20.88671]
[1778472094451,34.04,80703.03,0.95,-0.27897,0.00016,20.88671]
[1778472095110,34.04,80703.03,0.95,-0.27897,0.00016,20.88671]
[1778472095334,34.04,80703.03,0.95,-0.27897,0.00016,20.88667]
[1778472096006,34.04,80703.03,0.95,-0.27897,0.00016,20.88667]
[1778472097912,34.04,80709.52,0.95,-0.27794,0.00016,20.85077]
[1778472098354,34.04,80709.49,0.95,-0.27795,0.00016,20.85097]
[1778472103389,34.04,80708.7,0.95,-0.27808,0.00016,20.85547]
[1778472108426,34.05,80700.02,0.95,-0.27946,0.00016,20.90356]
[1778472113460,34.05,80700.08,0.95,-0.27945,0.00016,20.90315]
[1778472118494,34.04,80697.27,0.95,-0.27989,0.00016,20.91853]
[1778472123529,34.04,80694.25,0.95,-0.28037,0.00016,20.935]
[1778472128808,34.04,80694.45,0.95,-0.28033,0.00016,20.93373]
[1778472128846,34.04,80694.45,0.95,-0.28033,0.00016,20.93373]
[1778472128892,34.04,80694.45,0.95,-0.28033,0.00016,20.93373]
[1778472129094,34.04,80694.99,0.95,-0.28024,0.00016,20.93072]
[1778472129614,34.04,80694.99,0.95,-0.28024,0.00016,20.93072]
[1778472129678,34.04,80694.99,0.95,-0.28024,0.00016,20.93072]
[1778472129715,34.04,80694.34,0.95,-0.28035,0.00016,20.9343]
[1778472130464,34.04,80694.34,0.95,-0.28035,0.00016,20.9343]
[1778472130482,34.04,80694.34,0.95,-0.28035,0.00016,20.9343]
[1778472130527,34.04,80694.34,0.95,-0.28035,0.00016,20.9343]
[1778472130537,34.04,80694.34,0.95,-0.28035,0.00016,20.9343]
[1778472130582,34.04,80699.11,0.95,-0.27959,0.00016,20.90801]
[1778472135614,34.04,80700.6,0.95,-0.27935,0.00016,20.89973]
[1778472140648,34.04,80699.87,0.95,-0.27946,0.00016,20.90373]
[1778472145685,34.04,80701.8,0.95,-0.27916,0.00016,20.89307]
[1778472150852,34.04,80700.98,0.95,-0.27929,0.00016,20.89759]
[1778472153479,34.04,80696.14,0.95,-0.28003,0.00016,20.91983]
[1778472153489,34.04,80696.14,0.95,-0.28003,0.00016,20.91983]
[1778472153493,34.04,80696.14,0.95,-0.28003,0.00016,20.91983]
[1778472153555,34.04,80696.14,0.95,-0.28003,0.00016,20.91983]
[1778472153741,34.04,80696.3,0.95,-0.28,0.00016,20.91893]
[1778472157433,34.04,80688.73,0.95,-0.2812,0.00016,20.96038]
[1778472162803,34.04,80684.28,0.95,-0.28191,0.00016,20.98443]
[1778472163899,34.04,80684.28,0.95,-0.28191,0.00016,20.98443]
[1778472163917,34.04,80684.28,0.95,-0.28191,0.00016,20.98443]
[1778472163991,34.04,80684.28,0.95,-0.28191,0.00016,20.98443]
[1778472164023,34.04,80684.28,0.95,-0.28191,0.00016,20.98443]
[1778472164341,34.04,80682.89,0.95,-0.28212,0.00016,20.99188]
[1778472164852,34.04,80682.89,0.95,-0.28212,0.00016,20.99188]
[1778472164928,34.04,80682.89,0.95,-0.28212,0.00016,20.99188]
[1778472164951,34.04,80682.89,0.95,-0.28212,0.00016,20.99188]
[1778472165450,34.04,80703.41,0.95,-0.27885,0.00016,20.87905]
[1778472165791,34.04,80703.41,0.95,-0.27885,0.00016,20.87905]
[1778472165950,34.04,80703.41,0.95,-0.27885,0.00016,20.87905]
[1778472166016,34.04,80703.41,0.95,-0.27885,0.00016,20.87905]
[1778472166316,34.04,80713.85,0.95,-0.2772,0.00016,20.8211]
[1778472166951,34.04,80730.56,0.95,-0.27455,0.00016,20.72757]
[1778472169388,34.04,80729.24,0.95,-0.27476,0.00016,20.73484]
[1778472169469,34.04,80729.24,0.95,-0.27476,0.00016,20.73484]
[1778472169484,34.04,80729.24,0.95,-0.27476,0.00016,20.73484]
[1778472169868,34.04,80730.32,0.95,-0.27458,0.00016,20.72865]
[1778472174889,34.03,80729.48,0.95,-0.27471,0.00016,20.73309]
[1778472180334,34.03,80727.3,0.95,-0.27505,0.00016,20.74527]
[1778472182424,34.03,80727.24,0.95,-0.27506,0.00016,20.7456]
[1778472182456,34.03,80727.28,0.95,-0.27505,0.00016,20.74538]
[1778472187994,34.03,80726.61,0.95,-0.27516,0.00016,20.74919]
[1778472188864,34.03,80726.61,0.95,-0.27516,0.00016,20.74919]
[1778472188910,34.03,80726.61,0.95,-0.27516,0.00016,20.74919]
[1778472189003,34.04,80726.23,0.95,-0.27522,0.00016,20.75133]
[1778472189682,34.04,80726.23,0.95,-0.27522,0.00016,20.75133]
[1778472189992,34.04,80726.23,0.95,-0.27522,0.00016,20.75133]
[1778472190027,34.04,80726.23,0.95,-0.27522,0.00016,20.75133]
[1778472190103,34.04,80726.23,0.95,-0.27522,0.00016,20.75133]
[1778472190139,34.04,80726.23,0.95,-0.27522,0.00016,20.75133]
[1778472190484,34.04,80725.24,0.95,-0.27538,0.00016,20.75689]
[1778472191180,34.04,80717.46,0.95,-0.27661,0.00016,20.80035]
[1778472193402,34.04,80717.46,0.95,-0.27661,0.00016,20.80038]
[1778472193480,34.04,80717.46,0.95,-0.27661,0.00016,20.80038]
[1778472193502,34.04,80714.58,0.95,-0.27706,0.00016,20.8164]
[1778472196111,34.04,80713.88,0.95,-0.27718,0.00016,20.82041]
[1778472196135,34.04,80713.88,0.95,-0.27718,0.00016,20.82041]
[1778472196330,34.04,80711.16,0.95,-0.27761,0.00016,20.83557]
[1778472200448,34.04,80704.66,0.95,-0.27864,0.00016,20.87165]
[1778472203636,34.04,80705.37,0.95,-0.27853,0.00016,20.86769]
[1778472205181,34.04,80705.18,0.95,-0.27855,0.00016,20.86864]
[1778472205242,34.04,80708.38,0.95,-0.27805,0.00016,20.85092]
[1778472207460,34.04,80708.38,0.95,-0.27805,0.00016,20.85089]
[1778472216603,34.03,80711.52,0.95,-0.27751,0.00016,20.82867]
[1778472222008,34.03,80715.33,0.95,-0.2769,0.00016,20.80733]
[1778472227268,34.03,80714.61,0.95,-0.27701,0.00016,20.81111]
[1778472229816,34.03,80715.66,0.95,-0.27684,0.00016,20.80519]
[1778472230291,34.03,80715.84,0.95,-0.27681,0.00016,20.80416]
[1778472236334,34.03,80716.06,0.95,-0.27677,0.00016,20.8027]
[1778472241121,34.03,80716.34,0.95,-0.27672,0.00016,20.80096]
[1778472241150,34.03,80716.34,0.95,-0.27672,0.00016,20.80096]
[1778472241224,34.03,80716.34,0.95,-0.27672,0.00016,20.80096]
[1778472241341,34.03,80716.34,0.95,-0.27672,0.00016,20.80096]
[1778472241531,34.03,80726.09,0.95,-0.27518,0.00016,20.74645]
[1778472241708,34.03,80726.09,0.95,-0.27518,0.00016,20.74645]
[1778472242458,34.03,80729.06,0.95,-0.27471,0.00016,20.72971]
[1778472243660,34.03,80729.06,0.95,-0.27471,0.00016,20.72971]
[1778472245634,34.03,80727.19,0.95,-0.275,0.00016,20.74015]
[1778472246281,34.03,80727.19,0.95,-0.275,0.00016,20.74015]
[1778472246401,34.03,80726.78,0.95,-0.27507,0.00016,20.74242]
[1778472251436,34.03,80724.99,0.95,-0.27534,0.00016,20.75232]
[1778472252647,34.03,80724.26,0.95,-0.27546,0.00016,20.75638]
[1778472253452,34.03,80723.81,0.95,-0.27553,0.00016,20.75887]
[1778472258495,34.03,80717.55,0.95,-0.27651,0.00016,20.7935]
[1778472260066,34.03,80717.17,0.95,-0.27657,0.00016,20.79551]
[1778472260127,34.03,80717.35,0.95,-0.27654,0.00016,20.79445]
[1778472266128,34.02,80717.28,0.95,-0.27654,0.00016,20.79458]
[1778472271577,34.02,80717.28,0.95,-0.27651,0.00016,20.78993]
[1778472276580,34.02,80716.37,0.95,-0.27665,0.00016,20.79493]
[1778472278254,34.02,80715.23,0.95,-0.27683,0.00016,20.80125]
[1778472278327,34.02,80715.23,0.95,-0.27683,0.00016,20.80125]
[1778472278428,34.02,80714.67,0.95,-0.27692,0.00016,20.80433]
[1778472279219,34.02,80714.67,0.95,-0.27692,0.00016,20.80433]
[1778472279224,34.02,80714.67,0.95,-0.27692,0.00016,20.80433]
[1778472279235,34.02,80714.67,0.95,-0.27692,0.00016,20.80433]
[1778472279314,34.02,80723.86,0.95,-0.27546,0.00016,20.75295]
[1778472279942,34.02,80723.86,0.95,-0.27546,0.00016,20.75295]
[1778472279971,34.02,80723.86,0.95,-0.27546,0.00016,20.75295]
[1778472280043,34.02,80726.55,0.95,-0.27503,0.00016,20.73786]
[1778472280693,34.02,80726.55,0.95,-0.27503,0.00016,20.73786]
[1778472280770,34.02,80726.55,0.95,-0.27503,0.00016,20.73786]
[1778472280774,34.02,80726.55,0.95,-0.27503,0.00016,20.73786]
[1778472281042,34.02,80726.55,0.95,-0.27503,0.00016,20.73786]
[1778472281496,34.02,80724.1,0.95,-0.27542,0.00016,20.75158]
[1778472281693,34.02,80724.1,0.95,-0.27542,0.00016,20.75158]
[1778472281739,34.02,80724.1,0.95,-0.27542,0.00016,20.75158]
[1778472281803,34.02,80724.1,0.95,-0.27542,0.00016,20.75158]
[1778472282501,34.02,80724.1,0.95,-0.27542,0.00016,20.75158]
[1778472282516,34.02,80724.1,0.95,-0.27542,0.00016,20.75158]
[1778472282539,34.02,80693.45,0.95,-0.28029,0.00016,20.92195]
[1778472283251,34.02,80693.45,0.95,-0.28029,0.00016,20.92195]
[1778472283277,34.02,80693.45,0.95,-0.28029,0.00016,20.92195]
[1778472283437,34.02,80697.92,0.95,-0.27958,0.00016,20.89732]
[1778472284033,34.02,80697.92,0.95,-0.27958,0.00016,20.89732]
[1778472284047,34.02,80697.92,0.95,-0.27958,0.00016,20.89732]
[1778472284133,34.02,80697.59,0.95,-0.27963,0.00016,20.89918]
[1778472289671,34.02,80699.6,0.95,-0.27932,0.00016,20.88822]
[1778472294742,34.02,80703.18,0.95,-0.27875,0.00016,20.86845]
[1778472298107,34.02,80704.22,0.95,-0.27858,0.00016,20.86266]
[1778472302657,34.02,80706.46,0.95,-0.27822,0.00016,20.85015]
[1778472302718,34.02,80706.46,0.95,-0.27822,0.00016,20.85015]
[1778472302727,34.02,80706.46,0.95,-0.27822,0.00016,20.85015]
[1778472303416,34.02,80711.09,0.95,-0.27749,0.00016,20.8244]
[1778472304836,34.02,80716.72,0.95,-0.27659,0.00016,20.79305]
[1778472305408,34.02,80716.72,0.95,-0.27659,0.00016,20.79305]
[1778472305409,34.02,80717.58,0.95,-0.27646,0.00016,20.78824]
[1778472310581,34.02,80720.38,0.95,-0.27601,0.00016,20.77249]
[1778472311679,34.02,80720.38,0.95,-0.27601,0.00016,20.77246]
[1778472311693,34.02,80720.38,0.95,-0.27601,0.00016,20.77246]
[1778472311861,34.02,80719.46,0.95,-0.27616,0.00016,20.77758]
[1778472316896,34.02,80719.82,0.95,-0.2761,0.00016,20.77553]
[1778472321932,34.02,80722.77,0.95,-0.27564,0.00016,20.75917]
[1778472328179,34.02,80720.13,0.95,-0.27605,0.00016,20.77376]
[1778472328378,34.02,80720.13,0.95,-0.27605,0.00016,20.77376]
[1778472328401,34.02,80720.13,0.95,-0.27605,0.00016,20.77376]
[1778472328407,34.02,80720.13,0.95,-0.27605,0.00016,20.77376]
[1778472328476,34.02,80720.13,0.95,-0.27605,0.00016,20.7737]
[1778472330896,34.02,80719.69,0.95,-0.27611,0.00016,20.7761]
[1778472330925,34.02,80719.69,0.95,-0.27611,0.00016,20.7761]
[1778472331211,34.02,80719.58,0.95,-0.2761,0.00016,20.77223]
[1778472331741,34.02,80719.58,0.95,-0.2761,0.00016,20.77223]
[1778472331755,34.02,80719.58,0.95,-0.2761,0.00016,20.77223]
[1778472332001,34.02,80719.17,0.95,-0.27617,0.00016,20.77452]
[1778472337037,34.02,80723.11,0.95,-0.27554,0.00016,20.75252]
[1778472342211,34.02,80723.23,0.95,-0.27553,0.00016,20.75189]
[1778472342240,34.02,80723.23,0.95,-0.27553,0.00016,20.75189]
[1778472342311,34.02,80723.21,0.95,-0.27553,0.00016,20.75202]
[1778472342954,34.02,80723.21,0.95,-0.27553,0.00016,20.75202]
[1778472342979,34.02,80723.21,0.95,-0.27553,0.00016,20.75202]
[1778472343081,34.02,80723.21,0.95,-0.27553,0.00016,20.75204]
[1778472344330,34.02,80723.21,0.95,-0.27553,0.00016,20.75204]
[1778472344362,34.02,80723.21,0.95,-0.27553,0.00016,20.75204]
[1778472344431,34.02,80722.48,0.95,-0.27565,0.00016,20.75615]
[1778472348036,34.02,80722.28,0.95,-0.27568,0.00016,20.75732]
[1778472348062,34.02,80722.28,0.95,-0.27568,0.00016,20.75732]
[1778472348137,34.02,80722.0,0.95,-0.27572,0.00016,20.75891]
[1778472352764,34.02,80721.53,0.95,-0.2758,0.00016,20.76161]
[1778472353150,34.02,80721.75,0.95,-0.27577,0.00016,20.7604]
[1778472358512,34.02,80720.51,0.95,-0.27596,0.00016,20.76742]
[1778472358938,34.02,80720.14,0.95,-0.27602,0.00016,20.7695]
[1778472359425,34.02,80719.73,0.95,-0.27609,0.00016,20.77181]
[1778472364184,34.02,80718.95,0.95,-0.27621,0.00016,20.77623]
[1778472364267,34.02,80718.95,0.95,-0.27621,0.00016,20.77623]
[1778472364294,34.02,80718.95,0.95,-0.27621,0.00016,20.77623]
[1778472364300,34.02,80718.95,0.95,-0.27621,0.00016,20.77623]
[1778472364443,34.02,80713.36,0.95,-0.2771,0.00016,20.8074]
[1778472365921,34.02,80710.62,0.95,-0.27753,0.00016,20.82266]
[1778472367200,34.02,80710.62,0.95,-0.27753,0.00016,20.82264]
[1778472367248,34.02,80710.78,0.95,-0.27751,0.00016,20.82172]
[1778472372284,34.02,80713.27,0.95,-0.27711,0.00016,20.80772]
[1778472377318,34.02,80715.65,0.95,-0.27673,0.00016,20.79431]
[1778472378852,34.02,80715.04,0.95,-0.27682,0.00016,20.79768]
[1778472378876,34.02,80715.04,0.95,-0.27682,0.00016,20.79768]
[1778472378952,34.02,80715.48,0.95,-0.27675,0.00016,20.79523]
[1778472385374,34.02,80715.17,0.95,-0.2768,0.00016,20.79676]
[1778472390803,34.02,80715.08,0.95,-0.27681,0.00016,20.79718]
[1778472396451,34.02,80714.43,0.95,-0.27688,0.00016,20.79622]
[1778472401487,34.02,80715.76,0.95,-0.27667,0.00016,20.78878]
[1778472404232,34.02,80715.8,0.95,-0.27666,0.00016,20.78855]
[1778472404244,34.02,80715.8,0.95,-0.27666,0.00016,20.78855]
[1778472404510,34.02,80716.21,0.95,-0.27659,0.00016,20.78626]
[1778472408935,34.02,80716.59,0.95,-0.27653,0.00016,20.78414]
[1778472410426,34.02,80716.55,0.95,-0.27654,0.00016,20.78437]
[1778472410430,34.02,80716.55,0.95,-0.27654,0.00016,20.78437]
[1778472410517,34.02,80722.42,0.95,-0.27561,0.00016,20.75159]
[1778472415598,34.02,80722.87,0.95,-0.27555,0.00016,20.74924]
[1778472421641,34.02,80723.17,0.95,-0.2755,0.00016,20.74777]
[1778472423221,34.02,80719.94,0.95,-0.27602,0.00016,20.76586]
[1778472423257,34.02,80719.94,0.95,-0.27602,0.00016,20.76586]
[1778472423653,34.02,80713.38,0.95,-0.27705,0.00016,20.80246]
[1778472424154,34.02,80713.38,0.95,-0.27705,0.00016,20.80246]
[1778472424163,34.02,80713.38,0.95,-0.27705,0.00016,20.80246]
[1778472424661,34.02,80713.69,0.95,-0.27701,0.00016,20.80071]
[1778472425123,34.02,80713.69,0.95,-0.27701,0.00016,20.80071]
[1778472425165,34.02,80713.69,0.95,-0.27701,0.00016,20.80071]
[1778472425668,34.02,80713.7,0.95,-0.277,0.00016,20.80063]
[1778472430702,34.02,80711.24,0.95,-0.27739,0.00016,20.81414]
[1778472433074,34.02,80712.02,0.95,-0.27726,0.00016,20.80972]
[1778472433724,34.02,80710.85,0.95,-0.27745,0.00016,20.81619]
[1778472433952,34.02,80710.85,0.95,-0.27745,0.00016,20.81619]
[1778472435144,34.02,80711.72,0.95,-0.27731,0.00016,20.81131]
[1778472435737,34.02,80714.68,0.95,-0.27684,0.00016,20.79479]
[1778472440792,34.02,80714.9,0.95,-0.2768,0.00016,20.79341]
[1778472442465,34.02,80714.9,0.95,-0.2768,0.00016,20.79341]
[1778472442510,34.02,80714.9,0.95,-0.2768,0.00016,20.79341]
[1778472442671,34.02,80714.84,0.95,-0.27681,0.00016,20.79369]
[1778472443588,34.02,80723.5,0.95,-0.27544,0.00016,20.7453]
[1778472445170,34.02,80723.5,0.95,-0.27544,0.00016,20.7453]
[1778472445433,34.02,80723.5,0.95,-0.27544,0.00016,20.7453]
[1778472445439,34.02,80727.0,0.95,-0.27488,0.00016,20.72567]
[1778472449573,34.02,80727.12,0.95,-0.27486,0.00016,20.72491]
[1778472449581,34.02,80727.15,0.95,-0.27485,0.00016,20.72466]
[1778472449977,34.02,80727.15,0.95,-0.27485,0.00016,20.72466]
[1778472450965,34.02,80727.27,0.95,-0.27484,0.00016,20.72399]
[1778472450969,34.02,80727.75,0.95,-0.27476,0.00016,20.72125]
[1778472454228,34.02,80729.57,0.95,-0.27443,0.00016,20.70623]
[1778472454305,34.02,80729.57,0.95,-0.27443,0.00016,20.70623]
[1778472457138,34.01,80737.53,0.95,-0.27317,0.00016,20.66101]
[1778472461876,34.01,80738.7,0.95,-0.27297,0.00016,20.65412]
[1778472461892,34.01,80738.7,0.95,-0.27297,0.00016,20.65412]
[1778472461975,34.01,80738.7,0.95,-0.27297,0.00016,20.65412]
[1778472461982,34.01,80738.7,0.95,-0.27297,0.00016,20.65412]
[1778472462404,34.01,80743.12,0.95,-0.27228,0.00016,20.62907]
[1778472467538,34.01,80742.56,0.95,-0.27236,0.00016,20.63206]
[1778472472358,34.01,80746.9,0.95,-0.27168,0.00016,20.60733]
[1778472472473,34.01,80745.25,0.95,-0.27193,0.00016,20.61654]
[1778472473358,34.01,80745.25,0.95,-0.27193,0.00016,20.61654]
[1778472473394,34.01,80745.25,0.95,-0.27193,0.00016,20.61654]
[1778472473458,34.01,80736.43,0.95,-0.27332,0.00016,20.66641]
[1778472477907,34.01,80733.54,0.95,-0.27376,0.00016,20.68223]
[1778472477930,34.01,80733.54,0.95,-0.27376,0.00016,20.68223]
[1778472478637,34.01,80735.69,0.95,-0.27342,0.00016,20.67]
[1778472479998,34.01,80735.69,0.95,-0.27342,0.00016,20.67]
[1778472480015,34.01,80735.69,0.95,-0.27342,0.00016,20.67]
[1778472480667,34.01,80734.78,0.95,-0.27356,0.00016,20.67489]
[1778472482923,34.01,80735.23,0.95,-0.27348,0.00016,20.67228]
[1778472482942,34.01,80735.23,0.95,-0.27348,0.00016,20.67228]
[1778472483078,34.01,80735.42,0.95,-0.27345,0.00016,20.67114]
[1778472488122,34.0,80738.14,0.95,-0.27301,0.00016,20.65536]
[1778472493156,34.0,80739.27,0.95,-0.27282,0.00016,20.64838]
[1778472498189,34.0,80740.21,0.95,-0.27266,0.00016,20.64259]
[1778472502830,34.0,80739.74,0.95,-0.27272,0.00016,20.64491]
[1778472502854,34.0,80739.74,0.95,-0.27272,0.00016,20.64491]
[1778472503223,34.0,80739.74,0.95,-0.27272,0.00016,20.64483]
[1778472505199,34.0,80735.26,0.95,-0.27342,0.00016,20.67003]
[1778472505602,34.0,80727.22,0.95,-0.27469,0.00016,20.71517]
[1778472506337,34.0,80727.22,0.95,-0.27469,0.00016,20.71517]
[1778472506359,34.0,80727.22,0.95,-0.27469,0.00016,20.71517]
[1778472506402,34.0,80722.29,0.95,-0.27547,0.00016,20.74283]
[1778472512388,33.99,80719.06,0.95,-0.27597,0.00016,20.76066]
[1778472512855,33.99,80717.43,0.95,-0.2762,0.00016,20.76516]
[1778472512884,33.99,80717.43,0.95,-0.2762,0.00016,20.76516]
[1778472513296,33.99,80717.43,0.95,-0.27619,0.00016,20.76509]
[1778472518331,33.99,80716.7,0.95,-0.2763,0.00016,20.76879]
[1778472522566,33.99,80716.11,0.95,-0.27639,0.00016,20.77188]
[1778472522626,33.99,80716.11,0.95,-0.27639,0.00016,20.77188]
[1778472522669,33.99,80716.11,0.95,-0.27639,0.00016,20.77188]
[1778472522752,33.99,80715.98,0.95,-0.27641,0.00016,20.77253]
[1778472524244,33.99,80715.98,0.95,-0.2764,0.00016,20.77247]
[1778472524277,33.99,80715.98,0.95,-0.2764,0.00016,20.77247]
[1778472524380,33.99,80696.75,0.95,-0.27946,0.00016,20.87937]
[1778472524950,33.99,80696.75,0.95,-0.27946,0.00016,20.87937]
[1778472525800,33.99,80696.75,0.95,-0.27946,0.00016,20.87937]
[1778472525442,33.99,80697.13,0.95,-0.2794,0.00016,20.87725]
[1778472526641,33.99,80696.83,0.95,-0.27945,0.00016,20.87889]
[1778472528013,33.99,80697.5,0.95,-0.27934,0.00016,20.87516]
[1778472529954,33.99,80698.76,0.95,-0.27914,0.00016,20.86814]
[1778472530417,33.99,80698.76,0.95,-0.27914,0.00016,20.8681]
[1778472535821,33.99,80702.4,0.95,-0.27855,0.00016,20.84782]
[1778472538576,33.99,80703.69,0.95,-0.27835,0.00016,20.84058]
[1778472538865,33.99,80696.2,0.95,-0.27954,0.00016,20.882]
[1778472540238,33.99,80692.76,0.95,-0.28009,0.00016,20.90094]
[1778472540257,33.99,80692.76,0.95,-0.28009,0.00016,20.90094]
[1778472540779,33.99,80692.88,0.95,-0.28006,0.00016,20.9002]
[1778472542503,33.99,80680.53,0.95,-0.28204,0.00016,20.968]
[1778472544326,33.99,80676.33,0.95,-0.28271,0.00016,20.99095]
[1778472544517,33.99,80676.33,0.95,-0.28271,0.00016,20.99093]
[1778472546860,33.99,80675.14,0.95,-0.2829,0.00016,20.9974]
[1778472546952,33.99,80672.93,0.95,-0.28325,0.00016,21.00941]
[1778472547360,33.99,80672.93,0.95,-0.28325,0.00016,21.00941]
[1778472547470,33.99,80672.93,0.95,-0.28325,0.00016,21.00941]
[1778472547847,33.99,80665.35,0.95,-0.28447,0.00016,21.05057]
[1778472550568,33.99,80656.36,0.95,-0.28591,0.00016,21.09897]
[1778472554651,33.98,80656.92,0.95,-0.28581,0.00016,21.0956]
[1778472554864,33.98,80656.92,0.95,-0.28581,0.00016,21.09549]
[1778472555068,33.98,80656.92,0.95,-0.28581,0.00016,21.09549]
[1778472556697,33.98,80656.92,0.95,-0.2858,0.00016,21.09537]
[1778472556798,33.98,80656.99,0.95,-0.28579,0.00016,21.09489]
[1778472558754,33.98,80656.99,0.95,-0.28579,0.00016,21.09478]
[1778472558757,33.98,80656.99,0.95,-0.28579,0.00016,21.09478]
[1778472558855,33.98,80657.13,0.95,-0.28576,0.00016,21.09392]
[1778472561442,33.98,80657.13,0.95,-0.28576,0.00016,21.09371]
[1778472561580,33.98,80657.13,0.95,-0.28576,0.00016,21.09371]
[1778472562438,33.98,80657.12,0.95,-0.28575,0.00016,21.09366]
[1778472562454,33.98,80657.12,0.95,-0.28575,0.00016,21.09366]
[1778472562860,33.98,80672.38,0.95,-0.2833,0.00016,21.01079]
[1778472565529,33.98,80679.73,0.95,-0.28211,0.00016,20.97044]
[1778472566258,33.98,80679.98,0.95,-0.28207,0.00016,20.96901]
[1778472567005,33.98,80679.48,0.95,-0.28215,0.00016,20.97165]
[1778472567935,33.98,80678.23,0.95,-0.28235,0.00016,20.97839]
[1778472573719,33.97,80675.56,0.95,-0.28272,0.00016,20.98787]
[1778472577867,33.97,80675.83,0.95,-0.28268,0.00016,20.98625]
[1778472578191,33.97,80675.07,0.95,-0.28279,0.00016,20.99025]
[1778472578195,33.97,80675.07,0.95,-0.28279,0.00016,20.99025]
[1778472578755,33.97,80673.69,0.95,-0.28301,0.00016,20.99771]
[1778472579354,33.97,80673.69,0.95,-0.28301,0.00016,20.99771]
[1778472579601,33.97,80673.69,0.95,-0.28301,0.00016,20.99771]
[1778472579762,33.97,80675.02,0.95,-0.2828,0.00016,20.99037]
[1778472580343,33.97,80675.02,0.95,-0.2828,0.00016,20.99037]
[1778472580382,33.97,80675.02,0.95,-0.2828,0.00016,20.99037]
[1778472580391,33.97,80675.02,0.95,-0.2828,0.00016,20.99037]
[1778472580770,33.97,80676.27,0.95,-0.28259,0.00016,20.98342]
[1778472582407,33.97,80678.03,0.95,-0.28231,0.00016,20.97368]
[1778472582450,33.97,80678.03,0.95,-0.28231,0.00016,20.97368]
[1778472582785,33.97,80677.97,0.95,-0.28232,0.00016,20.97389]
[1778472587785,33.97,80671.6,0.95,-0.28333,0.00016,21.00842]
[1778472588101,33.97,80668.69,0.95,-0.2838,0.00016,21.02422]
[1778472588117,33.97,80668.69,0.95,-0.2838,0.00016,21.02422]
[1778472588162,33.97,80668.69,0.95,-0.2838,0.00016,21.02422]
[1778472588715,33.97,80668.69,0.95,-0.2838,0.00016,21.02422]
[1778472588828,33.97,80667.85,0.95,-0.28393,0.00016,21.02867]
[1778472589836,33.97,80660.39,0.95,-0.28513,0.00016,21.06915]
[1778472590040,33.97,80660.39,0.95,-0.28513,0.00016,21.06915]
[1778472590060,33.97,80660.39,0.95,-0.28513,0.00016,21.06915]
[1778472590174,33.97,80660.39,0.95,-0.28513,0.00016,21.06915]
[1778472590842,33.97,80658.26,0.95,-0.28547,0.00016,21.08057]
[1778472591095,33.97,80658.26,0.95,-0.28547,0.00016,21.08057]
[1778472591723,33.97,80658.26,0.95,-0.28547,0.00016,21.08057]
[1778472591851,33.97,80640.51,0.95,-0.28834,0.00016,21.17605]
[1778472592856,33.96,80636.8,0.95,-0.28892,0.00016,21.19529]
[1778472597892,33.94,80637.22,0.95,-0.28876,0.00016,21.18961]
[1778472599102,33.94,80637.08,0.95,-0.28876,0.00016,21.18974]
[1778472604941,33.93,80635.96,0.95,-0.2889,0.00016,21.19417]
[1778472606152,33.93,80636.98,0.95,-0.28873,0.00016,21.18866]
[1778472606155,33.93,80636.98,0.95,-0.28873,0.00016,21.18866]
[1778472606955,33.93,80635.01,0.95,-0.28903,0.00016,21.19843]
[1778472611990,33.91,80632.7,0.95,-0.28931,0.00016,21.20738]
[1778472617027,33.91,80636.12,0.95,-0.28874,0.00016,21.18872]
[1778472618868,33.91,80646.83,0.95,-0.287,0.00016,21.13115]
[1778472622193,33.91,80646.98,0.95,-0.28697,0.00016,21.13034]
[1778472622917,33.91,80646.7,0.95,-0.28702,0.00016,21.13185]
[1778472628675,33.91,80643.99,0.95,-0.28746,0.00016,21.14653]
[1778472632836,33.91,80650.84,0.95,-0.28632,0.00016,21.10524]
[1778472632927,33.91,80650.84,0.95,-0.28632,0.00016,21.10524]
[1778472633372,33.91,80649.29,0.95,-0.28658,0.00016,21.1136]
[1778472638746,33.91,80646.9,0.95,-0.28696,0.00016,21.12644]
[1778472641182,33.91,80644.91,0.95,-0.28728,0.00016,21.13715]
[1778472641386,33.91,80639.14,0.95,-0.28822,0.00016,21.16816]
[1778472642214,33.91,80639.14,0.95,-0.28822,0.00016,21.16816]
[1778472643230,33.91,80638.08,0.95,-0.28839,0.00016,21.17387]
[1778472643313,33.91,80637.32,0.95,-0.28852,0.00016,21.17798]
[1778472648816,33.91,80641.28,0.95,-0.28788,0.00016,21.157]
[1778472651461,33.91,80641.17,0.95,-0.2879,0.00016,21.15765]
[1778472651562,33.91,80641.17,0.95,-0.28791,0.00016,21.15778]
[1778472657117,33.91,80643.38,0.95,-0.28756,0.00016,21.14627]
[1778472663355,33.91,80642.15,0.95,-0.28777,0.00016,21.15331]
[1778472668956,33.92,80642.21,0.95,-0.28776,0.00016,21.15309]
[1778472674436,33.92,80643.02,0.95,-0.28763,0.00016,21.14885]
[1778472679469,33.92,80643.2,0.95,-0.28761,0.00016,21.14801]
[1778472682719,33.92,80643.31,0.95,-0.28759,0.00016,21.14742]
[1778472682860,33.92,80643.31,0.95,-0.28759,0.00016,21.14742]
[1778472682872,33.92,80643.31,0.95,-0.28759,0.00016,21.14742]
[1778472682972,33.92,80645.65,0.95,-0.28721,0.00016,21.13492]
[1778472683852,33.92,80645.65,0.95,-0.28721,0.00016,21.13492]
[1778472683952,33.92,80659.81,0.95,-0.28493,0.00016,21.05845]
[1778472684455,33.92,80659.81,0.95,-0.28493,0.00016,21.05845]
[1778472684548,33.92,80666.93,0.95,-0.28378,0.00016,21.01977]
[1778472686504,33.92,80666.48,0.95,-0.28385,0.00016,21.02228]
[1778472688554,33.92,80668.2,0.95,-0.28358,0.00016,21.0131]
[1778472688604,33.92,80669.18,0.95,-0.28343,0.00016,21.00785]
[1778472689297,33.92,80669.18,0.95,-0.28343,0.00016,21.00785]
[1778472689519,33.92,80669.18,0.95,-0.28343,0.00016,21.00793]
[1778472690546,33.92,80669.18,0.95,-0.28343,0.00016,21.00801]
[1778472691917,33.92,80669.18,0.95,-0.28343,0.00016,21.00801]
[1778472692018,33.92,80671.81,0.95,-0.28298,0.00016,20.98928]
[1778472692755,33.92,80671.81,0.95,-0.28298,0.00016,20.98928]
[1778472692769,33.92,80672.85,0.95,-0.28281,0.00016,20.98359]
[1778472696432,33.92,80673.69,0.95,-0.28268,0.00016,20.9789]
[1778472696851,33.92,80673.69,0.95,-0.28268,0.00016,20.9789]
[1778472696997,33.92,80677.76,0.95,-0.28202,0.00016,20.9565]
[1778472698530,33.92,80677.76,0.95,-0.28202,0.00016,20.95644]
[1778472698845,33.92,80677.76,0.95,-0.28202,0.00016,20.95644]
[1778472698849,33.92,80677.76,0.95,-0.28202,0.00016,20.95644]
[1778472698936,33.92,80693.07,0.95,-0.27956,0.00016,20.87204]
[1778472700636,33.92,80693.07,0.95,-0.27956,0.00016,20.87205]
[1778472700726,33.92,80693.46,0.95,-0.2795,0.00016,20.86991]
[1778472702320,33.92,80693.46,0.95,-0.2795,0.00016,20.86992]
[1778472702595,33.92,80693.46,0.95,-0.2795,0.00016,20.86992]
[1778472702960,33.92,80693.46,0.95,-0.2795,0.00016,20.86992]
[1778472703794,33.92,80689.41,0.95,-0.28015,0.00016,20.89232]
[1778472703895,33.92,80682.04,0.95,-0.28133,0.00016,20.93295]
[1778472706762,33.92,80674.64,0.95,-0.28252,0.00016,20.97362]
[1778472712701,33.92,80670.34,0.95,-0.28322,0.00016,20.99727]
[1778472715907,33.92,80670.36,0.95,-0.28321,0.00016,20.99721]
[1778472715948,33.92,80670.88,0.95,-0.28313,0.00016,20.99439]
[1778472717026,33.92,80670.88,0.95,-0.28313,0.00016,20.99439]
[1778472717030,33.92,80675.55,0.95,-0.28238,0.00016,20.96888]
[1778472718041,33.92,80683.87,0.95,-0.28105,0.00016,20.92323]
[1778472723779,33.92,80679.74,0.95,-0.28171,0.00016,20.94597]
[1778472727636,33.92,80679.06,0.95,-0.28181,0.00016,20.94949]
[1778472727807,33.92,80680.08,0.95,-0.28165,0.00016,20.9438]
[1778472732002,33.92,80682.71,0.95,-0.28122,0.00016,20.92911]
[1778472732015,33.92,80682.71,0.95,-0.28122,0.00016,20.92911]
[1778472732842,33.92,80683.55,0.95,-0.28108,0.00016,20.92442]
[1778472733957,33.92,80683.55,0.95,-0.28108,0.00016,20.92442]
[1778472734058,33.92,80684.52,0.95,-0.28093,0.00016,20.91908]
[1778472734697,33.92,80684.52,0.95,-0.28093,0.00016,20.91908]
[1778472734905,33.92,80684.74,0.95,-0.28089,0.00016,20.91786]
[1778472735320,33.92,80684.74,0.95,-0.28089,0.00016,20.91786]
[1778472735863,33.92,80684.74,0.95,-0.28089,0.00016,20.91787]
[1778472740899,33.92,80686.69,0.95,-0.28058,0.00016,20.90709]
[1778472742062,33.92,80686.69,0.95,-0.28058,0.00016,20.90709]
[1778472742909,33.92,80686.7,0.95,-0.28058,0.00016,20.90703]
[1778472748954,33.92,80690.36,0.95,-0.27999,0.00016,20.88675]
[1778472753991,33.92,80691.19,0.95,-0.27982,0.00016,20.87753]
[1778472756739,33.92,80689.31,0.95,-0.28012,0.00016,20.88774]
[1778472757010,33.91,80688.35,0.95,-0.28027,0.00016,20.89295]
[1778472759024,33.91,80680.42,0.95,-0.28154,0.00016,20.93652]
[1778472761688,33.91,80679.08,0.95,-0.28175,0.00016,20.94384]
[1778472762699,33.91,80679.75,0.95,-0.28164,0.00016,20.94014]
[1778472763052,33.91,80687.87,0.95,-0.28034,0.00016,20.89542]
[1778472763320,33.91,80687.87,0.95,-0.28034,0.00016,20.89542]
[1778472764060,33.91,80689.87,0.95,-0.28002,0.00016,20.88433]
[1778472769094,33.91,80686.63,0.95,-0.28053,0.00016,20.90197]
[1778472773122,33.91,80695.11,0.95,-0.27917,0.00016,20.85486]
[1778472778209,33.91,80698.95,0.95,-0.27856,0.00016,20.83355]
[1778472784199,33.91,80699.1,0.95,-0.27853,0.00016,20.83254]
[1778472789797,33.91,80699.11,0.95,-0.27851,0.00016,20.83193]
[1778472795276,33.91,80698.35,0.95,-0.27862,0.00016,20.83569]
[1778472797379,33.9,80698.51,0.95,-0.27859,0.00016,20.8346]
[1778472797549,33.9,80698.51,0.95,-0.27859,0.00016,20.8346]
[1778472797679,33.9,80698.51,0.95,-0.27859,0.00016,20.8346]
[1778472799775,33.9,80699.15,0.95,-0.27848,0.00016,20.83094]
[1778472799797,33.9,80712.33,0.95,-0.27638,0.00016,20.75728]
[1778472801822,33.9,80712.54,0.95,-0.27635,0.00016,20.75608]
[1778472801849,33.9,80712.54,0.95,-0.27634,0.00016,20.75606]
[1778472802859,33.9,80712.54,0.95,-0.27634,0.00016,20.75606]
[1778472803002,33.9,80712.54,0.95,-0.27634,0.00016,20.75606]
[1778472805952,33.9,80714.63,0.95,-0.27601,0.00016,20.74428]
[1778472807107,33.9,80721.92,0.95,-0.27485,0.00016,20.70331]
[1778472807530,33.9,80723.42,0.95,-0.27462,0.00016,20.69489]
[1778472808000,33.9,80723.42,0.95,-0.27462,0.00016,20.69489]
[1778472808004,33.9,80723.42,0.95,-0.27462,0.00016,20.69489]
[1778472808096,33.9,80722.9,0.95,-0.2747,0.00016,20.69778]
[1778472810879,33.9,80719.91,0.95,-0.27517,0.00016,20.71453]
[1778472811072,33.9,80719.91,0.95,-0.27517,0.00016,20.71453]
[1778472813461,33.9,80717.7,0.95,-0.27549,0.00016,20.72239]
[1778472813480,33.9,80717.7,0.95,-0.27549,0.00016,20.72239]
[1778472814094,33.9,80717.42,0.95,-0.27552,0.00016,20.72368]
[1778472814755,33.9,80717.42,0.95,-0.27552,0.00016,20.72368]
[1778472814820,33.9,80717.42,0.95,-0.27552,0.00016,20.72368]
[1778472815895,33.9,80701.32,0.95,-0.27808,0.00016,20.81361]
[1778472820010,33.9,80699.52,0.95,-0.27836,0.00016,20.82339]
[1778472825038,33.9,80701.52,0.95,-0.27804,0.00016,20.81198]
[1778472830152,33.9,80698.76,0.95,-0.27847,0.00016,20.82697]
[1778472830677,33.9,80698.97,0.95,-0.27843,0.00016,20.82572]
[1778472830681,33.9,80698.97,0.95,-0.27843,0.00016,20.82572]
[1778472830983,33.9,80698.97,0.95,-0.27843,0.00016,20.82572]
[1778472831019,33.9,80698.97,0.95,-0.27843,0.00016,20.82572]
[1778472831084,33.89,80698.93,0.95,-0.27844,0.00016,20.82585]
[1778472831704,33.89,80698.93,0.95,-0.27844,0.00016,20.82585]
[1778472837651,33.89,80695.15,0.95,-0.27903,0.00016,20.84632]
[1778472838349,33.89,80695.16,0.95,-0.27902,0.00016,20.84615]
[1778472838960,33.89,80695.16,0.95,-0.27902,0.00016,20.84615]
[1778472838988,33.89,80695.32,0.95,-0.27899,0.00016,20.84515]
[1778472844637,33.89,80694.82,0.95,-0.27905,0.00016,20.84724]
[1778472847185,33.89,80694.95,0.95,-0.27903,0.00016,20.8464]
[1778472847660,33.89,80694.7,0.95,-0.27906,0.00016,20.84756]
[1778472848342,33.89,80694.7,0.95,-0.27906,0.00016,20.84756]
[1778472849247,33.89,80692.85,0.95,-0.27936,0.00016,20.85771]
[1778472849947,33.88,80693.81,0.95,-0.2792,0.00016,20.85227]
[1778472851307,33.88,80693.81,0.95,-0.2792,0.00016,20.85214]
[1778472851314,33.88,80693.81,0.95,-0.2792,0.00016,20.85214]
[1778472851687,33.88,80694.02,0.95,-0.27916,0.00016,20.85086]
[1778472856721,33.88,80696.89,0.95,-0.27868,0.00016,20.83435]
[1778472858360,33.88,80696.46,0.95,-0.27875,0.00016,20.83664]
[1778472858416,33.88,80696.46,0.95,-0.27875,0.00016,20.83664]
[1778472859014,33.88,80696.46,0.95,-0.27875,0.00016,20.83664]
[1778472859551,33.88,80695.75,0.95,-0.27886,0.00016,20.84049]
[1778472859742,33.88,80695.75,0.95,-0.27886,0.00016,20.8404]
[1778472863669,33.88,80695.51,0.95,-0.27889,0.00016,20.84144]
[1778472863770,33.88,80695.47,0.95,-0.27889,0.00016,20.84156]
[1778472866918,33.88,80695.27,0.95,-0.27892,0.00016,20.84247]
[1778472867792,33.88,80692.32,0.95,-0.27939,0.00016,20.85874]
[1778472867893,33.88,80693.21,0.95,-0.27924,0.00016,20.85369]
[1778472872927,33.87,80693.84,0.95,-0.27909,0.00016,20.84514]
[1778472879431,33.87,80693.68,0.95,-0.2791,0.00016,20.84546]
[1778472886272,33.87,80693.5,0.95,-0.27911,0.00016,20.84567]
[1778472892973,33.86,80695.82,0.95,-0.27872,0.00016,20.83197]
[1778472894755,33.86,80696.3,0.95,-0.27864,0.00016,20.8292]
[1778472894780,33.86,80696.3,0.95,-0.27864,0.00016,20.8292]
[1778472894821,33.86,80696.3,0.95,-0.27864,0.00016,20.8292]
[1778472894889,33.86,80696.3,0.95,-0.27864,0.00016,20.8292]
[1778472894919,33.86,80696.3,0.95,-0.27864,0.00016,20.8292]
[1778472895215,33.86,80686.33,0.95,-0.28023,0.00016,20.8844]
[1778472895642,33.86,80686.33,0.95,-0.28023,0.00016,20.8844]
[1778472895767,33.86,80686.33,0.95,-0.28023,0.00016,20.8844]
[1778472895789,33.86,80686.33,0.95,-0.28023,0.00016,20.8844]
[1778472896085,33.86,80666.32,0.95,-0.28345,0.00016,20.99425]
[1778472896620,33.86,80666.32,0.95,-0.28345,0.00016,20.99425]
[1778472897085,33.86,80666.32,0.95,-0.28345,0.00016,20.99425]
[1778472897094,33.86,80666.32,0.95,-0.28345,0.00016,20.99425]
[1778472897140,33.86,80666.32,0.95,-0.28345,0.00016,20.99425]
[1778472897216,33.86,80654.84,0.95,-0.2853,0.00016,21.05679]
[1778472897325,33.86,80654.84,0.95,-0.2853,0.00016,21.05679]
[1778472897440,33.86,80654.84,0.95,-0.2853,0.00016,21.05679]
[1778472898075,33.86,80654.84,0.95,-0.2853,0.00016,21.05679]
[1778472898122,33.86,80654.84,0.95,-0.2853,0.00016,21.05679]
[1778472898222,33.86,80654.42,0.95,-0.28537,0.00016,21.05904]
[1778472898672,33.86,80654.42,0.95,-0.28537,0.00016,21.05904]
[1778472898913,33.86,80654.42,0.95,-0.28537,0.00016,21.05904]
[1778472898984,33.86,80654.42,0.95,-0.28537,0.00016,21.05904]
[1778472899020,33.86,80654.42,0.95,-0.28537,0.00016,21.05897]
[1778472899772,33.86,80654.42,0.95,-0.28537,0.00016,21.05897]
[1778472899876,33.86,80654.42,0.95,-0.28537,0.00016,21.05897]
[1778472900064,33.86,80652.96,0.95,-0.2856,0.00016,21.06681]
[1778472900725,33.86,80652.96,0.95,-0.2856,0.00016,21.06681]
[1778472900750,33.86,80652.96,0.95,-0.2856,0.00016,21.06681]
[1778472900833,33.86,80652.96,0.95,-0.2856,0.00016,21.06681]
[1778472901060,33.86,80652.81,0.95,-0.28562,0.00016,21.06754]
[1778472902784,33.86,80652.57,0.95,-0.28566,0.00016,21.06877]
[1778472902787,33.86,80652.57,0.95,-0.28566,0.00016,21.06877]
[1778472902816,33.86,80652.57,0.95,-0.28566,0.00016,21.06877]
[1778472903084,33.86,80652.57,0.95,-0.28566,0.00016,21.06877]
[1778472903096,33.86,80652.57,0.95,-0.28566,0.00016,21.06877]
[1778472903157,33.86,80664.28,0.95,-0.28376,0.00016,21.00498]
[1778472905927,33.86,80663.57,0.95,-0.28387,0.00016,21.00876]
[1778472906891,33.86,80666.99,0.95,-0.28332,0.00016,20.99007]
[1778472907101,33.86,80665.08,0.95,-0.28363,0.00016,21.00046]
[1778472912140,33.86,80668.98,0.95,-0.283,0.00016,20.97893]
[1778472917173,33.86,80666.39,0.95,-0.28341,0.00016,20.99296]
[1778472917703,33.86,80666.39,0.95,-0.28341,0.00016,20.99296]
[1778472917782,33.86,80666.39,0.95,-0.28341,0.00016,20.99296]
[1778472918179,33.86,80669.4,0.95,-0.28292,0.00016,20.97645]
[1778472923214,33.85,80672.93,0.95,-0.28235,0.00016,20.95703]
[1778472926237,33.85,80682.14,0.95,-0.28087,0.00016,20.9063]
[1778472927077,33.85,80682.14,0.95,-0.28087,0.00016,20.9063]
[1778472927438,33.85,80683.43,0.95,-0.28066,0.00016,20.8992]
[1778472927538,33.85,80683.6,0.95,-0.28064,0.00016,20.89826]
[1778472930917,33.86,80683.98,0.95,-0.28058,0.00016,20.89624]
[1778472930964,33.86,80683.98,0.95,-0.28058,0.00016,20.89624]
[1778472932642,33.86,80684.5,0.95,-0.28047,0.00016,20.88896]
[1778472932699,33.86,80684.5,0.95,-0.28047,0.00016,20.88896]
[1778472933608,33.85,80684.67,0.95,-0.28044,0.00016,20.88796]
[1778472933611,33.85,80684.67,0.95,-0.28044,0.00016,20.88796]
[1778472934293,33.85,80684.67,0.95,-0.28043,0.00016,20.8879]
[1778472938343,33.85,80685.31,0.95,-0.28033,0.00016,20.88419]
[1778472938495,33.85,80685.31,0.95,-0.28033,0.00016,20.88419]
[1778472939806,33.85,80685.9,0.95,-0.28023,0.00016,20.88086]
[1778472940097,33.85,80691.98,0.95,-0.27925,0.00016,20.84704]
[1778472946648,33.85,80693.41,0.95,-0.27902,0.00016,20.83898]
[1778472950877,33.85,80694.28,0.95,-0.27888,0.00016,20.83393]
[1778472952178,33.85,80705.14,0.95,-0.27714,0.00016,20.77329]
[1778472954207,33.85,80705.11,0.95,-0.27714,0.00016,20.77344]
[1778472958176,33.85,80704.66,0.95,-0.27721,0.00016,20.77592]
[1778472958275,33.85,80704.59,0.95,-0.27722,0.00016,20.77631]
[1778472962489,33.85,80712.4,0.95,-0.27598,0.00016,20.73243]
[1778472967525,33.85,80708.46,0.95,-0.27659,0.00016,20.75402]
[1778472972574,33.85,80709.38,0.95,-0.27643,0.00016,20.74846]
[1778472978666,33.84,80710.76,0.95,-0.2762,0.00016,20.74014]
[1778472984647,33.84,80717.02,0.95,-0.27519,0.00016,20.70439]
[1778472989682,33.84,80715.01,0.95,-0.2755,0.00016,20.71539]
[1778472993326,33.84,80715.51,0.95,-0.27538,0.00016,20.70798]
[1778472993706,33.84,80715.93,0.95,-0.27531,0.00016,20.7055]
[1778472995173,33.84,80715.93,0.95,-0.27531,0.00016,20.7055]
[1778472995381,33.84,80715.96,0.95,-0.27531,0.00016,20.70528]
[1778472995720,33.84,80715.96,0.95,-0.27531,0.00016,20.70523]
[1778472997446,33.84,80716.47,0.95,-0.27522,0.00016,20.7023]
[1778472997522,33.84,80716.47,0.95,-0.27522,0.00016,20.7023]
[1778472997734,33.84,80716.47,0.95,-0.27522,0.00016,20.70225]
[1778472998846,33.84,80716.47,0.95,-0.27522,0.00016,20.70225]
[1778473001273,33.84,80707.95,0.95,-0.27658,0.00016,20.75013]
[1778473001554,33.84,80707.95,0.95,-0.27658,0.00016,20.75013]
[1778473001573,33.84,80707.95,0.95,-0.27658,0.00016,20.75013]
[1778473007803,33.84,80699.13,0.95,-0.27799,0.00016,20.79956]
[1778473011878,33.84,80697.55,0.95,-0.27824,0.00016,20.80833]
[1778473012365,33.84,80697.73,0.95,-0.27821,0.00016,20.80731]
[1778473017587,33.84,80694.49,0.95,-0.27873,0.00016,20.82525]
[1778473018053,33.84,80694.49,0.95,-0.27873,0.00016,20.82525]
[1778473018154,33.84,80695.92,0.95,-0.2785,0.00016,20.81726]
[1778473022187,33.84,80696.27,0.95,-0.27844,0.00016,20.81522]
[1778473022189,33.84,80696.27,0.95,-0.27844,0.00016,20.81522]
[1778473022288,33.84,80696.9,0.95,-0.27834,0.00016,20.81169]
[1778473023880,33.84,80696.9,0.95,-0.27834,0.00016,20.81166]
[1778473024240,33.84,80696.9,0.95,-0.27834,0.00016,20.81166]
[1778473024342,33.84,80694.87,0.95,-0.27866,0.00016,20.82295]
[1778473030110,33.83,80695.07,0.95,-0.27863,0.00016,20.82168]
[1778473030423,33.83,80695.09,0.95,-0.27862,0.00016,20.82154]
[1778473031972,33.83,80695.09,0.95,-0.27862,0.00016,20.82148]
[1778473037007,33.83,80695.29,0.95,-0.27858,0.00016,20.82023]
[1778473038423,33.83,80695.52,0.95,-0.27855,0.00016,20.81893]
[1778473038486,33.83,80695.52,0.95,-0.27855,0.00016,20.81893]
[1778473044056,33.83,80696.04,0.95,-0.27846,0.00016,20.81589]
[1778473048606,33.83,80698.12,0.95,-0.27813,0.00016,20.80425]
[1778473048680,33.83,80698.12,0.95,-0.27813,0.00016,20.80425]
[1778473049402,33.83,80698.12,0.95,-0.27813,0.00016,20.80425]
[1778473049483,33.83,80698.09,0.95,-0.27813,0.00016,20.80441]
[1778473050621,33.83,80698.09,0.95,-0.27813,0.00016,20.8044]
[1778473050690,33.83,80698.09,0.95,-0.27813,0.00016,20.8044]
[1778473055931,33.83,80697.74,0.95,-0.27815,0.00016,20.80185]
[1778473058243,33.83,80683.6,0.95,-0.28042,0.00016,20.88034]
[1778473059244,33.83,80683.6,0.95,-0.28042,0.00016,20.88034]
[1778473059266,33.83,80681.47,0.95,-0.28076,0.00016,20.8921]
[1778473064445,33.83,80682.33,0.95,-0.28063,0.00016,20.88758]
[1778473065203,33.83,80682.33,0.95,-0.28063,0.00016,20.88763]
[1778473065893,33.83,80682.33,0.95,-0.28063,0.00016,20.88763]
[1778473065967,33.83,80682.33,0.95,-0.28063,0.00016,20.88763]
[1778473066210,33.83,80680.88,0.95,-0.28087,0.00016,20.8957]
[1778473067788,33.83,80680.62,0.95,-0.28091,0.00016,20.89718]
[1778473067867,33.83,80680.62,0.95,-0.28091,0.00016,20.89718]
[1778473068227,33.83,80681.22,0.95,-0.28081,0.00016,20.89391]
[1778473071245,33.83,80690.82,0.95,-0.27927,0.00016,20.84082]
[1778473076280,33.83,80692.78,0.95,-0.27896,0.00016,20.82999]
[1778473081315,33.83,80692.18,0.95,-0.27906,0.00016,20.83339]
[1778473086350,33.83,80692.83,0.95,-0.27895,0.00016,20.82951]
[1778473089967,33.83,80691.78,0.95,-0.27911,0.00016,20.83515]
[1778473090010,33.83,80691.78,0.95,-0.27911,0.00016,20.83515]
[1778473093911,33.83,80689.26,0.95,-0.27951,0.00016,20.84883]
[1778473093987,33.83,80689.26,0.95,-0.27951,0.00016,20.84883]
[1778473094087,33.83,80689.26,0.95,-0.27951,0.00016,20.84883]
[1778473094159,33.83,80689.26,0.95,-0.27951,0.00016,20.84883]
[1778473097610,33.83,80689.67,0.95,-0.27944,0.00016,20.84636]
[1778473098106,33.83,80689.67,0.95,-0.27944,0.00016,20.84636]
[1778473104470,33.83,80691.36,0.95,-0.27917,0.00016,20.83701]
[1778473109510,33.83,80691.26,0.95,-0.27918,0.00016,20.83758]
[1778473112860,33.83,80691.64,0.95,-0.27909,0.00016,20.83101]
[1778473113029,33.83,80691.64,0.95,-0.27909,0.00016,20.83101]
[1778473113517,33.83,80692.19,0.95,-0.279,0.00016,20.82788]
[1778473114176,33.83,80706.55,0.95,-0.2767,0.00016,20.74763]
[1778473114910,33.83,80706.55,0.95,-0.2767,0.00016,20.74763]
[1778473115011,33.83,80705.47,0.95,-0.27688,0.00016,20.7537]
[1778473120461,33.83,80705.08,0.95,-0.27694,0.00016,20.75592]
[1778473126009,33.83,80701.67,0.95,-0.27749,0.00016,20.77516]
[1778473131584,33.83,80700.76,0.95,-0.27764,0.00016,20.78032]
[1778473132346,33.83,80700.76,0.95,-0.27764,0.00016,20.78032]
[1778473132716,33.83,80707.66,0.95,-0.27653,0.00016,20.74175]
[1778473132726,33.83,80707.66,0.95,-0.27653,0.00016,20.74175]
[1778473132843,33.83,80707.66,0.95,-0.27653,0.00016,20.74175]
[1778473132944,33.83,80710.4,0.95,-0.2761,0.00016,20.72643]
[1778473133947,33.83,80710.4,0.95,-0.2761,0.00016,20.72643]
[1778473133972,33.83,80710.4,0.95,-0.2761,0.00016,20.72643]
[1778473134259,33.83,80711.41,0.95,-0.27594,0.00016,20.72078]
[1778473135066,33.83,80711.41,0.95,-0.27594,0.00016,20.72078]
[1778473135354,33.83,80711.41,0.95,-0.27594,0.00016,20.72078]
[1778473137506,33.83,80711.4,0.95,-0.27594,0.00016,20.72088]
[1778473137714,33.83,80711.08,0.95,-0.27599,0.00016,20.72274]
[1778473141242,33.83,80710.68,0.95,-0.27606,0.00016,20.72508]
[1778473141471,33.83,80704.97,0.95,-0.27697,0.00016,20.75713]
[1778473141521,33.83,80704.97,0.95,-0.27697,0.00016,20.75713]
[1778473141528,33.83,80704.97,0.95,-0.27697,0.00016,20.75713]
[1778473141914,33.83,80704.97,0.95,-0.27697,0.00016,20.75713]
[1778473142321,33.83,80699.79,0.95,-0.2778,0.00016,20.78609]
[1778473143718,33.83,80699.79,0.95,-0.2778,0.00016,20.78609]
[1778473144658,33.83,80698.67,0.95,-0.27798,0.00016,20.79236]
[1778473144688,33.83,80698.67,0.95,-0.27798,0.00016,20.79236]
[1778473147816,33.83,80697.45,0.95,-0.27817,0.00016,20.79916]
[1778473149239,33.83,80692.38,0.95,-0.27899,0.00016,20.82738]
[1778473149255,33.83,80692.38,0.95,-0.27899,0.00016,20.82738]
[1778473154837,33.83,80694.01,0.95,-0.27872,0.00016,20.81811]
[1778473160240,33.83,80694.53,0.95,-0.27863,0.00016,20.81513]
[1778473165700,33.83,80694.62,0.95,-0.27862,0.00016,20.81454]
[1778473168813,33.83,80695.16,0.95,-0.27853,0.00016,20.81151]
[1778473168849,33.83,80695.16,0.95,-0.27853,0.00016,20.81151]
[1778473169484,33.83,80695.16,0.95,-0.27853,0.00016,20.81151]
[1778473169504,33.83,80695.16,0.95,-0.27853,0.00016,20.81151]
[1778473170059,33.83,80695.08,0.95,-0.27854,0.00016,20.81194]
[1778473170088,33.83,80695.08,0.95,-0.27854,0.00016,20.81194]
[1778473174113,33.83,80695.41,0.95,-0.27846,0.00016,20.80561]
[1778473174681,33.83,80695.41,0.95,-0.27846,0.00016,20.80559]
[1778473174977,33.83,80695.41,0.95,-0.27846,0.00016,20.80559]
[1778473176737,33.83,80695.57,0.95,-0.27843,0.00016,20.8047]
[1778473176838,33.83,80695.57,0.95,-0.27843,0.00016,20.80469]
[1778473178031,33.83,80695.57,0.95,-0.27843,0.00016,20.80469]
[1778473178050,33.83,80695.57,0.95,-0.27843,0.00016,20.80469]
[1778473184041,33.83,80695.92,0.95,-0.27837,0.00016,20.80272]
[1778473189077,33.83,80694.82,0.95,-0.27855,0.00016,20.80884]
[1778473192435,33.83,80693.12,0.95,-0.27882,0.00016,20.81829]
[1778473193202,33.83,80692.39,0.95,-0.27894,0.00016,20.82233]
[1778473193303,33.83,80692.18,0.95,-0.27897,0.00016,20.82349]
[1778473194456,33.83,80692.18,0.95,-0.27897,0.00016,20.82349]
[1778473194469,33.83,80692.18,0.95,-0.27897,0.00016,20.82349]
[1778473201161,33.83,80693.86,0.95,-0.2787,0.00016,20.81402]
[1778473205546,33.83,80694.0,0.95,-0.27868,0.00016,20.81322]
[1778473205550,33.83,80694.0,0.95,-0.27868,0.00016,20.81322]
[1778473206310,33.83,80692.16,0.95,-0.27897,0.00016,20.82345]
[1778473206402,33.83,80692.06,0.95,-0.27899,0.00016,20.82399]
[1778473207592,33.83,80692.79,0.95,-0.27887,0.00016,20.81991]
[1778473208210,33.83,80692.79,0.95,-0.27887,0.00016,20.81989]
[1778473209663,33.83,80692.81,0.95,-0.27887,0.00016,20.81977]
[1778473209667,33.83,80692.81,0.95,-0.27887,0.00016,20.81977]
[1778473210224,33.83,80693.07,0.95,-0.27882,0.00016,20.81831]
[1778473213126,33.83,80692.97,0.95,-0.27884,0.00016,20.81884]
[1778473213245,33.83,80692.97,0.95,-0.27884,0.00016,20.81884]
[1778473213575,33.83,80678.14,0.95,-0.28122,0.00016,20.90099]
[1778473213804,33.83,80678.14,0.95,-0.28122,0.00016,20.90099]
[1778473213827,33.83,80678.14,0.95,-0.28122,0.00016,20.90099]
[1778473214012,33.83,80678.14,0.95,-0.28122,0.00016,20.90099]
[1778473214035,33.83,80678.14,0.95,-0.28122,0.00016,20.90099]
[1778473214525,33.83,80678.14,0.95,-0.28122,0.00016,20.90099]
[1778473214563,33.83,80678.14,0.95,-0.28122,0.00016,20.90099]
[1778473214435,33.83,80666.99,0.95,-0.28302,0.00016,20.96228]
[1778473215423,33.83,80666.36,0.95,-0.28312,0.00016,20.96573]
[1778473215951,33.83,80666.36,0.95,-0.28312,0.00016,20.96573]
[1778473217889,33.83,80666.39,0.95,-0.28311,0.00016,20.9655]
[1778473217926,33.83,80665.49,0.95,-0.28326,0.00016,20.97043]
[1778473223317,33.83,80662.19,0.95,-0.28379,0.00016,20.98854]
[1778473228351,33.83,80659.17,0.95,-0.28428,0.00016,21.00506]
[1778473233532,33.83,80658.48,0.95,-0.28436,0.00016,21.00442]
[1778473239195,33.83,80658.53,0.95,-0.28436,0.00016,21.00426]
[1778473239301,33.83,80658.53,0.95,-0.28436,0.00016,21.00426]
[1778473239370,33.83,80658.53,0.95,-0.28436,0.00016,21.00426]
[1778473239380,33.83,80658.53,0.95,-0.28436,0.00016,21.00426]
[1778473239535,33.83,80668.09,0.95,-0.28281,0.00016,20.95198]
[1778473241511,33.83,80668.09,0.95,-0.28281,0.00016,20.952]
[1778473241581,33.83,80669.3,0.95,-0.28262,0.00016,20.94544]
[1778473245017,33.83,80669.23,0.95,-0.28263,0.00016,20.94583]
[1778473245220,33.83,80669.23,0.95,-0.28263,0.00016,20.94583]
[1778473245284,33.83,80669.23,0.95,-0.28263,0.00016,20.94583]
[1778473245473,33.83,80669.34,0.95,-0.28262,0.00016,20.94523]
[1778473247486,33.83,80660.83,0.95,-0.28399,0.00016,20.9918]
[1778473248311,33.83,80660.83,0.95,-0.28399,0.00016,20.9918]
[1778473248493,33.83,80660.6,0.95,-0.28403,0.00016,20.99309]
[1778473254128,33.83,80661.95,0.95,-0.28382,0.00016,20.98592]
[1778473259570,33.83,80661.04,0.95,-0.28397,0.00016,20.99121]
[1778473263202,33.83,80660.76,0.95,-0.28402,0.00016,20.9929]
[1778473263206,33.83,80660.76,0.95,-0.28402,0.00016,20.9929]
[1778473263598,33.83,80661.47,0.95,-0.28391,0.00016,20.98908]
[1778473270080,33.84,80659.98,0.95,-0.28416,0.00016,20.99744]
[1778473273786,33.84,80656.94,0.95,-0.28466,0.00016,21.01432]
[1778473274534,33.84,80656.94,0.95,-0.28466,0.00016,21.01432]
[1778473279065,33.84,80646.68,0.95,-0.28632,0.00016,21.07016]
[1778473279112,33.84,80646.68,0.95,-0.28632,0.00016,21.07016]
[1778473279835,33.84,80646.34,0.95,-0.28638,0.00016,21.07199]
[1778473279862,33.84,80646.34,0.95,-0.28638,0.00016,21.07199]
[1778473285755,33.84,80647.02,0.95,-0.28627,0.00016,21.0683]
[1778473292687,33.84,80648.42,0.95,-0.28604,0.00016,21.06071]
[1778473298846,33.84,80647.41,0.95,-0.28618,0.00016,21.06177]
[1778473304059,33.84,80647.23,0.95,-0.28621,0.00016,21.06276]
[1778473311385,33.84,80647.22,0.95,-0.28621,0.00016,21.06282]
[1778473311501,33.84,80647.22,0.95,-0.28621,0.00016,21.06282]
[1778473312645,33.84,80646.82,0.95,-0.28627,0.00016,21.065]
[1778473312615,33.84,80655.74,0.95,-0.28483,0.00016,21.01658]
[1778473314719,33.84,80662.83,0.95,-0.28368,0.00016,20.97785]
[1778473314957,33.84,80662.83,0.95,-0.28368,0.00016,20.97785]
[1778473318181,33.84,80663.62,0.95,-0.28355,0.00016,20.97355]
[1778473318824,33.84,80664.55,0.95,-0.2834,0.00016,20.96853]
[1778473318986,33.84,80666.16,0.95,-0.28314,0.00016,20.95972]
[1778473321001,33.84,80676.54,0.95,-0.28147,0.00016,20.90274]
[1778473323732,33.84,80670.93,0.95,-0.28238,0.00016,20.93379]
[1778473324462,33.84,80671.52,0.95,-0.28228,0.00016,20.93059]
[1778473330064,33.84,80676.26,0.95,-0.28153,0.00016,20.9047]
[1778473333243,33.84,80677.62,0.95,-0.28131,0.00016,20.89719]
[1778473333418,33.84,80680.74,0.95,-0.2808,0.00016,20.87992]
[1778473334055,33.84,80680.74,0.95,-0.2808,0.00016,20.87992]
[1778473334074,33.84,80680.74,0.95,-0.2808,0.00016,20.87992]
[1778473334896,33.84,80683.29,0.95,-0.28039,0.00016,20.86578]
[1778473334914,33.84,80683.29,0.95,-0.28039,0.00016,20.86578]
[1778473335302,33.84,80683.29,0.95,-0.28039,0.00016,20.86578]
[1778473335318,33.84,80685.5,0.95,-0.28004,0.00016,20.85351]
[1778473340580,33.84,80689.76,0.95,-0.27935,0.00016,20.82981]
[1778473340662,33.84,80689.76,0.95,-0.27935,0.00016,20.82981]
[1778473340705,33.84,80689.76,0.95,-0.27935,0.00016,20.82981]
[1778473351709,33.84,80695.99,0.95,-0.27835,0.00016,20.79502]
[1778473356112,33.84,80699.04,0.95,-0.27783,0.00016,20.77356]
[1778473356289,33.84,80699.04,0.95,-0.27783,0.00016,20.77356]
[1778473356519,33.84,80707.03,0.95,-0.27655,0.00016,20.72886]
[1778473358097,33.84,80707.03,0.95,-0.27655,0.00016,20.72887]
[1778473358129,33.84,80707.03,0.95,-0.27655,0.00016,20.72887]
[1778473358492,33.84,80710.7,0.95,-0.27597,0.00016,20.70833]
[1778473360105,33.84,80710.7,0.95,-0.27597,0.00016,20.70837]
[1778473360641,33.84,80715.06,0.95,-0.27528,0.00016,20.68388]
[1778473362091,33.84,80715.06,0.95,-0.27528,0.00016,20.68394]
[1778473362154,33.84,80715.55,0.95,-0.2752,0.00016,20.68116]
[1778473368148,33.84,80715.86,0.95,-0.27515,0.00016,20.67938]
[1778473371456,33.84,80726.11,0.95,-0.27352,0.00016,20.62133]
[1778473375125,33.84,80727.84,0.95,-0.27324,0.00016,20.61156]
[1778473376494,33.84,80730.46,0.95,-0.27283,0.00016,20.59671]
[1778473376540,33.84,80730.67,0.95,-0.2728,0.00016,20.59555]
[1778473378547,33.84,80730.67,0.95,-0.2728,0.00016,20.59559]
[1778473378574,33.84,80730.67,0.95,-0.2728,0.00016,20.59559]
[1778473381136,33.84,80730.67,0.95,-0.2728,0.00016,20.5956]
[1778473381588,33.84,80734.41,0.95,-0.2722,0.00016,20.57433]
[1778473387468,33.84,80731.84,0.95,-0.27262,0.00016,20.58916]
[1778473392503,33.84,80730.84,0.95,-0.27278,0.00016,20.59499]
[1778473397527,33.84,80731.87,0.95,-0.27261,0.00016,20.58902]
[1778473399005,33.84,80737.97,0.95,-0.27165,0.00016,20.55428]
[1778473404783,33.84,80731.83,0.95,-0.27262,0.00016,20.58929]
[1778473407828,33.84,80732.54,0.95,-0.27251,0.00016,20.58528]
[1778473407837,33.84,80732.54,0.95,-0.27251,0.00016,20.58528]
[1778473413650,33.84,80731.63,0.95,-0.27262,0.00016,20.58594]
[1778473418685,33.84,80731.94,0.95,-0.27257,0.00016,20.58427]
[1778473423719,33.84,80730.89,0.95,-0.27275,0.00016,20.59038]
[1778473428756,33.84,80730.32,0.95,-0.27284,0.00016,20.59377]
[1778473433790,33.84,80731.02,0.95,-0.27273,0.00016,20.58996]
[1778473438825,33.84,80730.04,0.95,-0.2729,0.00016,20.59577]
[1778473444434,33.85,80729.2,0.95,-0.27304,0.00016,20.60096]
[1778473450416,33.85,80728.93,0.95,-0.27309,0.00016,20.60277]
[1778473452252,33.85,80730.7,0.95,-0.27281,0.00016,20.59294]
[1778473452630,33.85,80730.7,0.95,-0.27281,0.00016,20.59294]
[1778473453022,33.85,80730.78,0.95,-0.2728,0.00016,20.59256]
[1778473453035,33.85,80730.78,0.95,-0.2728,0.00016,20.59256]
[1778473453554,33.85,80730.78,0.95,-0.2728,0.00016,20.59256]
[1778473453606,33.85,80730.78,0.95,-0.27281,0.00016,20.59265]
[1778473458966,33.85,80732.39,0.95,-0.27256,0.00016,20.58385]
[1778473459952,33.85,80732.39,0.95,-0.27256,0.00016,20.58385]
[1778473460868,33.85,80735.49,0.95,-0.27207,0.00016,20.56628]
[1778473461196,33.85,80735.49,0.95,-0.27207,0.00016,20.56628]
[1778473461297,33.85,80735.46,0.95,-0.27208,0.00016,20.56662]
[1778473462730,33.85,80735.46,0.95,-0.27208,0.00016,20.56662]
[1778473467745,33.85,80735.62,0.95,-0.27207,0.00016,20.5661]
[1778473473148,33.86,80739.55,0.95,-0.27143,0.00016,20.53987]
[1778473474071,33.86,80739.7,0.95,-0.27141,0.00016,20.53926]
[1778473474783,33.86,80739.7,0.95,-0.27141,0.00016,20.53926]
[1778473475262,33.86,80744.0,0.95,-0.27074,0.00016,20.51483]
[1778473475727,33.86,80744.0,0.95,-0.27074,0.00016,20.51483]
[1778473475828,33.86,80744.67,0.95,-0.27064,0.00016,20.51116]
[1778473481119,33.86,80745.43,0.95,-0.27053,0.00016,20.50744]
[1778473483656,33.86,80745.43,0.95,-0.27053,0.00016,20.50744]
[1778473483745,33.86,80745.1,0.95,-0.27059,0.00016,20.50953]
[1778473489176,33.86,80746.24,0.95,-0.27042,0.00016,20.5032]
[1778473492909,33.87,80749.75,0.95,-0.26987,0.00016,20.48331]
[1778473493083,33.87,80749.75,0.95,-0.26987,0.00016,20.48331]
[1778473493088,33.87,80749.75,0.95,-0.26987,0.00016,20.48331]
[1778473493206,33.87,80750.48,0.95,-0.26975,0.00016,20.47912]
[1778473494538,33.87,80750.48,0.95,-0.26975,0.00016,20.47912]
[1778473494589,33.87,80750.48,0.95,-0.26975,0.00016,20.47912]
[1778473494786,33.87,80740.27,0.95,-0.27137,0.00016,20.53772]
[1778473495125,33.87,80740.27,0.95,-0.27137,0.00016,20.53772]
[1778473495170,33.87,80740.27,0.95,-0.27137,0.00016,20.53772]
[1778473495807,33.87,80740.46,0.95,-0.27134,0.00016,20.53674]
[1778473497987,33.87,80739.47,0.95,-0.2715,0.00016,20.54259]
[1778473499819,33.87,80742.3,0.95,-0.27106,0.00016,20.52656]
[1778473499972,33.87,80742.3,0.95,-0.27106,0.00016,20.52666]
[1778473500771,33.87,80742.3,0.95,-0.27106,0.00016,20.52666]
[1778473506417,33.87,80746.48,0.95,-0.27042,0.00016,20.50333]
[1778473509521,33.87,80747.87,0.95,-0.27021,0.00016,20.49564]
[1778473509535,33.87,80747.87,0.95,-0.27021,0.00016,20.49564]
[1778473510063,33.87,80751.66,0.95,-0.26961,0.00016,20.47402]
[1778473510258,33.87,80751.66,0.95,-0.26961,0.00016,20.47402]
[1778473511806,33.87,80752.39,0.95,-0.2695,0.00016,20.46992]
[1778473512053,33.87,80752.39,0.95,-0.2695,0.00016,20.47002]
[1778473512398,33.87,80753.24,0.95,-0.26937,0.00016,20.46516]
[1778473516440,33.87,80753.97,0.95,-0.26925,0.00016,20.46103]
[1778473516469,33.87,80754.61,0.95,-0.26915,0.00016,20.45738]
[1778473519524,33.87,80755.4,0.95,-0.26903,0.00016,20.45289]
[1778473520577,33.87,80756.15,0.95,-0.26891,0.00016,20.4486]
[1778473520653,33.87,80756.48,0.95,-0.26886,0.00016,20.44677]
[1778473522551,33.87,80756.48,0.95,-0.26886,0.00016,20.4468]
[1778473526747,33.88,80756.6,0.95,-0.26885,0.00016,20.44619]
[1778473526753,33.88,80756.6,0.95,-0.26885,0.00016,20.44619]
[1778473526848,33.88,80756.6,0.95,-0.26885,0.00016,20.44624]
[1778473532064,33.88,80756.73,0.95,-0.26883,0.00016,20.44567]
[1778473537512,33.88,80758.77,0.95,-0.2685,0.00016,20.42997]
[1778473542547,33.88,80759.87,0.95,-0.26833,0.00016,20.42398]
[1778473547583,33.88,80756.48,0.95,-0.26887,0.00016,20.44368]
[1778473552618,33.88,80756.52,0.95,-0.26886,0.00016,20.44348]
[1778473556325,33.88,80756.83,0.95,-0.26881,0.00016,20.44164]
[1778473557054,33.88,80756.83,0.95,-0.26881,0.00016,20.44161]
[1778473558512,33.88,80756.93,0.95,-0.2688,0.00016,20.44102]
[1778473559423,33.88,80757.59,0.95,-0.26869,0.00016,20.4372]
[1778473564638,33.88,80757.59,0.95,-0.26869,0.00016,20.43714]
[1778473565587,33.88,80758.29,0.95,-0.26858,0.00016,20.43305]
[1778473565620,33.88,80758.29,0.95,-0.26858,0.00016,20.43305]
[1778473568705,33.88,80762.75,0.95,-0.26788,0.00016,20.4073]
[1778473569582,33.88,80762.75,0.95,-0.26788,0.00016,20.40728]
[1778473570029,33.88,80764.27,0.95,-0.26764,0.00016,20.3985]
[1778473570931,33.88,80765.28,0.95,-0.26748,0.00016,20.39267]
[1778473575947,33.88,80768.96,0.95,-0.2669,0.00016,20.3714]
[1778473578312,33.88,80769.39,0.95,-0.26684,0.00016,20.36893]
[1778473578326,33.88,80769.39,0.95,-0.26684,0.00016,20.36893]
[1778473578497,33.88,80769.39,0.95,-0.26684,0.00016,20.36894]
[1778473583838,33.88,80768.21,0.95,-0.26702,0.00016,20.37585]
[1778473584629,33.88,80768.21,0.95,-0.26702,0.00016,20.37585]
[1778473584675,33.88,80768.21,0.95,-0.26702,0.00016,20.37585]
[1778473586293,33.88,80768.07,0.95,-0.26705,0.00016,20.37668]
[1778473586321,33.88,80768.07,0.95,-0.26705,0.00016,20.37668]
[1778473591894,33.88,80769.08,0.95,-0.26686,0.00016,20.36639]
[1778473597936,33.88,80766.31,0.95,-0.2673,0.00016,20.38256]
[1778473602971,33.88,80765.55,0.95,-0.26742,0.00016,20.38702]
[1778473604835,33.88,80765.55,0.95,-0.26742,0.00016,20.38702]
[1778473604909,33.88,80765.55,0.95,-0.26742,0.00016,20.38702]
[1778473605090,33.88,80764.48,0.95,-0.26759,0.00016,20.39322]
[1778473605150,33.88,80764.48,0.95,-0.26759,0.00016,20.39322]
[1778473605188,33.88,80764.48,0.95,-0.26759,0.00016,20.39322]
[1778473605240,33.88,80764.48,0.95,-0.26759,0.00016,20.39322]
[1778473605282,33.88,80764.48,0.95,-0.26759,0.00016,20.39322]
[1778473605973,33.88,80764.48,0.95,-0.26759,0.00016,20.39322]
[1778473605493,33.88,80754.43,0.95,-0.26917,0.00016,20.45118]
[1778473606943,33.88,80754.43,0.95,-0.26917,0.00016,20.45118]
[1778473606977,33.88,80748.37,0.95,-0.27012,0.00016,20.48598]
[1778473607130,33.88,80748.37,0.95,-0.27012,0.00016,20.48598]
[1778473607914,33.88,80747.02,0.95,-0.27033,0.00016,20.49371]
[1778473608572,33.88,80747.02,0.95,-0.27033,0.00016,20.49371]
[1778473608620,33.88,80747.02,0.95,-0.27033,0.00016,20.49371]
[1778473608688,33.88,80747.02,0.95,-0.27033,0.00016,20.49371]
[1778473608710,33.88,80747.02,0.95,-0.27033,0.00016,20.49371]
[1778473608918,33.88,80747.02,0.95,-0.27033,0.00016,20.49371]
[1778473608732,33.88,80746.04,0.95,-0.27049,0.00016,20.49942]
[1778473609231,33.88,80744.72,0.95,-0.2707,0.00016,20.50696]
[1778473614759,33.88,80741.35,0.95,-0.27124,0.00016,20.52632]
[1778473620110,33.88,80743.53,0.95,-0.2709,0.00016,20.51417]
[1778473625709,33.89,80742.91,0.95,-0.27101,0.00016,20.51806]
[1778473627695,33.89,80742.91,0.95,-0.27101,0.00016,20.51806]
[1778473627796,33.89,80742.89,0.95,-0.27101,0.00016,20.51829]
[1778473635781,33.89,80742.56,0.95,-0.27108,0.00016,20.52066]
[1778473641251,33.89,80741.9,0.95,-0.27119,0.00016,20.52473]
[1778473646288,33.89,80735.67,0.95,-0.27218,0.00016,20.56044]
[1778473651322,33.89,80741.12,0.95,-0.27129,0.00016,20.52503]
[1778473653902,33.89,80741.14,0.95,-0.27129,0.00016,20.52495]
[1778473654461,33.89,80739.65,0.95,-0.27153,0.00016,20.53354]
[1778473654888,33.89,80739.81,0.95,-0.2715,0.00016,20.53267]
[1778473655047,33.89,80739.81,0.95,-0.2715,0.00016,20.53267]
[1778473655349,33.89,80739.81,0.95,-0.2715,0.00016,20.53267]
[1778473655398,33.89,80739.81,0.95,-0.2715,0.00016,20.53267]
[1778473655921,33.89,80726.31,0.95,-0.27364,0.00016,20.60933]
[1778473657780,33.89,80726.31,0.95,-0.27364,0.00016,20.60933]
[1778473657881,33.89,80720.73,0.95,-0.27454,0.00016,20.64118]
[1778473658580,33.89,80720.73,0.95,-0.27454,0.00016,20.64118]
[1778473658627,33.9,80717.72,0.95,-0.27502,0.00016,20.65824]
[1778473659990,33.9,80717.72,0.95,-0.27502,0.00016,20.65824]
[1778473660653,33.9,80717.72,0.95,-0.27502,0.00016,20.65833]
[1778473660742,33.9,80716.64,0.95,-0.27519,0.00016,20.66447]
[1778473665991,33.9,80714.3,0.95,-0.27557,0.00016,20.67787]
[1778473668881,33.9,80714.29,0.95,-0.27557,0.00016,20.67796]
[1778473668887,33.9,80714.29,0.95,-0.27557,0.00016,20.67796]
[1778473668982,33.9,80714.49,0.95,-0.27554,0.00016,20.67687]
[1778473674843,33.9,80714.06,0.95,-0.27561,0.00016,20.67932]
[1778473680528,33.9,80713.32,0.95,-0.27573,0.00016,20.6834]
[1778473683703,33.9,80722.18,0.95,-0.27432,0.00016,20.63352]
[1778473687214,33.9,80722.17,0.95,-0.27432,0.00016,20.63361]
[1778473687373,33.9,80722.17,0.95,-0.27432,0.00016,20.63361]
[1778473687964,33.9,80727.42,0.95,-0.27349,0.00016,20.604]
[1778473688146,33.9,80727.42,0.95,-0.27349,0.00016,20.604]
[1778473688177,33.9,80727.42,0.95,-0.27349,0.00016,20.604]
[1778473689028,33.9,80727.42,0.95,-0.27349,0.00016,20.604]
[1778473689431,33.9,80727.42,0.95,-0.27349,0.00016,20.60402]
[1778473689859,33.9,80736.56,0.95,-0.27204,0.00016,20.55218]
[1778473693697,33.9,80736.56,0.95,-0.27205,0.00016,20.55228]
[1778473693711,33.9,80736.56,0.95,-0.27205,0.00016,20.55228]
[1778473696557,33.9,80731.97,0.95,-0.27277,0.00016,20.57823]
[1778473696610,33.9,80731.97,0.95,-0.27277,0.00016,20.57823]
[1778473701434,33.9,80727.65,0.95,-0.27345,0.00016,20.60244]
[1778473701479,33.9,80727.65,0.95,-0.27345,0.00016,20.60244]
[1778473707557,33.9,80728.51,0.95,-0.2733,0.00016,20.59727]
[1778473707589,33.9,80728.51,0.95,-0.2733,0.00016,20.59727]
[1778473712060,33.89,80728.49,0.95,-0.27327,0.00016,20.59276]
[1778473712952,33.89,80728.49,0.95,-0.27327,0.00016,20.59276]
[1778473712979,33.89,80728.49,0.95,-0.27327,0.00016,20.59276]
[1778473713080,33.89,80728.25,0.95,-0.27331,0.00016,20.59404]
[1778473720810,33.89,80725.78,0.95,-0.27369,0.00016,20.60766]
[1778473722544,33.89,80725.86,0.95,-0.27367,0.00016,20.60716]
[1778473724412,33.89,80728.97,0.95,-0.27318,0.00016,20.58948]
[1778473724439,33.89,80730.56,0.95,-0.27293,0.00016,20.58047]
[1778473730446,33.89,80730.56,0.95,-0.27293,0.00016,20.5804]
[1778473730602,33.89,80730.56,0.95,-0.27293,0.00016,20.5804]
[1778473732660,33.89,80730.42,0.95,-0.27295,0.00016,20.58114]
[1778473732761,33.89,80730.42,0.95,-0.27295,0.00016,20.58111]
[1778473738842,33.89,80729.18,0.95,-0.27314,0.00016,20.58808]
[1778473738940,33.89,80729.18,0.95,-0.27314,0.00016,20.58806]
[1778473743971,33.89,80726.6,0.95,-0.27355,0.00016,20.60261]
[1778473749006,33.89,80727.48,0.95,-0.27341,0.00016,20.59754]
[1778473755048,33.89,80727.61,0.95,-0.27338,0.00016,20.59677]
[1778473760083,33.89,80728.56,0.95,-0.27323,0.00016,20.59144]
[1778473761041,33.89,80728.56,0.95,-0.27323,0.00016,20.59144]
[1778473761489,33.89,80734.34,0.95,-0.27232,0.00016,20.55867]
[1778473762097,33.89,80734.34,0.95,-0.27232,0.00016,20.55873]
[1778473763538,33.89,80734.34,0.95,-0.27232,0.00016,20.55873]
[1778473763544,33.89,80734.34,0.95,-0.27232,0.00016,20.55873]
[1778473763730,33.89,80734.34,0.95,-0.27232,0.00016,20.55873]
[1778473764112,33.89,80734.4,0.95,-0.27231,0.00016,20.55849]
[1778473765601,33.89,80736.24,0.95,-0.27202,0.00016,20.54808]
[1778473766125,33.89,80736.08,0.95,-0.27205,0.00016,20.54906]
[1778473769733,33.89,80736.06,0.95,-0.27206,0.00016,20.54934]
[1778473769740,33.89,80736.06,0.95,-0.27206,0.00016,20.54934]
[1778473770153,33.89,80735.32,0.95,-0.27218,0.00016,20.55361]
[1778473771375,33.89,80735.34,0.95,-0.27218,0.00016,20.55355]
[1778473771782,33.89,80735.34,0.95,-0.27218,0.00016,20.55355]
[1778473771840,33.89,80735.08,0.95,-0.27219,0.00016,20.55058]
[1778473773637,33.89,80734.88,0.95,-0.27222,0.00016,20.55177]
[1778473773646,33.89,80734.88,0.95,-0.27222,0.00016,20.55177]
[1778473773726,33.89,80734.88,0.95,-0.27222,0.00016,20.55177]
[1778473773776,33.89,80734.88,0.95,-0.27222,0.00016,20.55177]
[1778473773853,33.89,80734.88,0.95,-0.27222,0.00016,20.55177]
[1778473773949,33.89,80734.34,0.95,-0.27231,0.00016,20.55489]
[1778473780123,33.89,80731.58,0.95,-0.27275,0.00016,20.57071]
[1778473782082,33.89,80730.94,0.95,-0.27285,0.00016,20.57441]
[1778473782111,33.89,80730.7,0.95,-0.27289,0.00016,20.57585]
[1778473786334,33.9,80730.7,0.95,-0.27289,0.00016,20.57589]
[1778473786384,33.9,80730.7,0.95,-0.27289,0.00016,20.57589]
[1778473786394,33.9,80730.7,0.95,-0.27289,0.00016,20.57589]
[1778473786485,33.9,80730.22,0.95,-0.27297,0.00016,20.57877]
[1778473792660,33.9,80729.94,0.95,-0.27302,0.00016,20.58054]
[1778473798399,33.9,80731.8,0.95,-0.27274,0.00016,20.57033]
[1778473803434,33.9,80728.84,0.95,-0.27321,0.00016,20.58733]
[1778473805503,33.9,80728.7,0.95,-0.27323,0.00016,20.58815]
[1778473810915,33.9,80730.03,0.95,-0.27303,0.00016,20.58071]
[1778473817046,33.9,80731.96,0.95,-0.27273,0.00016,20.56997]
[1778473822570,33.9,80733.08,0.95,-0.27255,0.00016,20.56372]
[1778473828610,33.9,80734.26,0.95,-0.27237,0.00016,20.55707]
[1778473831954,33.9,80734.73,0.95,-0.27229,0.00016,20.55442]
[1778473831981,33.9,80734.73,0.95,-0.27229,0.00016,20.55442]
[1778473832055,33.9,80734.91,0.95,-0.27223,0.00016,20.54891]
[1778473832696,33.9,80734.91,0.95,-0.27223,0.00016,20.54891]
[1778473832725,33.9,80734.91,0.95,-0.27223,0.00016,20.54891]
[1778473833060,33.9,80734.91,0.95,-0.27223,0.00016,20.54891]
[1778473833084,33.9,80734.91,0.95,-0.27223,0.00016,20.54891]
[1778473833108,33.9,80734.91,0.95,-0.27223,0.00016,20.54891]
[1778473833203,33.9,80734.91,0.95,-0.27223,0.00016,20.54891]
[1778473836069,33.9,80726.14,0.95,-0.27362,0.00016,20.5987]
[1778473836318,33.9,80726.14,0.95,-0.27362,0.00016,20.5987]
[1778473837185,33.9,80726.14,0.95,-0.27362,0.00016,20.59871]
[1778473837881,33.9,80726.14,0.95,-0.27362,0.00016,20.59871]
[1778473837893,33.9,80726.14,0.95,-0.27362,0.00016,20.59871]
[1778473839400,33.9,80723.9,0.95,-0.27398,0.00016,20.6114]
[1778473839758,33.9,80723.9,0.95,-0.27398,0.00016,20.6114]
[1778473840662,33.9,80723.63,0.95,-0.27402,0.00016,20.61293]
[1778473840667,33.9,80723.63,0.95,-0.27402,0.00016,20.61293]
[1778473841229,33.9,80723.63,0.95,-0.27402,0.00016,20.61293]
[1778473841291,33.9,80722.9,0.95,-0.27414,0.00016,20.61706]
[1778473844995,33.9,80707.79,0.95,-0.27655,0.00016,20.70221]
[1778473845619,33.9,80707.79,0.95,-0.27655,0.00016,20.70221]
[1778473845731,33.9,80707.79,0.95,-0.27655,0.00016,20.70225]
[1778473848478,33.9,80704.65,0.95,-0.27705,0.00016,20.71979]
[1778473848487,33.9,80704.65,0.95,-0.27705,0.00016,20.71979]
[1778473853786,33.9,80703.95,0.95,-0.27716,0.00016,20.7234]
[1778473855606,33.9,80704.39,0.95,-0.27708,0.00016,20.72088]
[1778473855685,33.9,80704.39,0.95,-0.27708,0.00016,20.72088]
[1778473855802,33.9,80704.39,0.95,-0.27708,0.00016,20.72082]
[1778473860656,33.9,80702.02,0.95,-0.27745,0.00016,20.73377]
[1778473860703,33.9,80702.02,0.95,-0.27745,0.00016,20.73377]
[1778473861022,33.9,80707.0,0.95,-0.27666,0.00016,20.70587]
[1778473862679,33.9,80707.0,0.95,-0.27665,0.00016,20.70579]
[1778473863251,33.9,80707.0,0.95,-0.27665,0.00016,20.70579]
[1778473863293,33.9,80709.31,0.95,-0.27628,0.00016,20.69279]
[1778473863524,33.9,80709.31,0.95,-0.27628,0.00016,20.69279]
[1778473864020,33.9,80716.59,0.95,-0.27512,0.00016,20.65187]
[1778473870437,33.9,80718.94,0.95,-0.27474,0.00016,20.63818]
[1778473875941,33.89,80719.83,0.95,-0.27458,0.00016,20.63269]
[1778473880978,33.89,80722.06,0.95,-0.27422,0.00016,20.61982]
[1778473883253,33.89,80722.84,0.95,-0.2741,0.00016,20.61537]
[1778473884260,33.89,80732.17,0.95,-0.27261,0.00016,20.56238]
[1778473889265,33.89,80733.14,0.95,-0.27245,0.00016,20.55673]
[1778473894269,33.89,80731.98,0.95,-0.2726,0.00016,20.55874]
[1778473899275,33.89,80731.05,0.95,-0.27275,0.00016,20.56396]
[1778473904295,33.89,80738.55,0.95,-0.27156,0.00016,20.52133]
[1778473909325,33.89,80736.11,0.95,-0.27195,0.00016,20.53542]
[1778473909590,33.89,80736.11,0.95,-0.27195,0.00016,20.53542]
[1778473909647,33.89,80736.11,0.95,-0.27195,0.00016,20.53542]
[1778473909863,33.89,80736.11,0.95,-0.27195,0.00016,20.53542]
[1778473909932,33.89,80736.11,0.95,-0.27195,0.00016,20.53542]
[1778473910186,33.89,80736.16,0.95,-0.27195,0.00016,20.53516]
[1778473911046,33.89,80736.16,0.95,-0.27195,0.00016,20.53516]
[1778473911097,33.89,80736.16,0.95,-0.27195,0.00016,20.53516]
[1778473914819,33.89,80744.12,0.95,-0.27068,0.00016,20.48954]
[1778473920012,33.89,80744.67,0.95,-0.27058,0.00016,20.48596]
[1778473920904,33.89,80744.87,0.95,-0.27055,0.00016,20.48474]
[1778473920957,33.89,80744.87,0.95,-0.27055,0.00016,20.48474]
[1778473928312,33.89,80745.5,0.95,-0.27043,0.00016,20.48053]
[1778473930946,33.89,80745.5,0.95,-0.27043,0.00016,20.48053]
[1778473930985,33.89,80745.5,0.95,-0.27043,0.00016,20.48053]
[1778473931020,33.88,80751.37,0.95,-0.2695,0.00016,20.4467]
[1778473931932,33.88,80765.04,0.95,-0.26735,0.00016,20.36797]
[1778473933885,33.88,80769.87,0.95,-0.2666,0.00016,20.34009]
[1778473934939,33.88,80769.87,0.95,-0.2666,0.00016,20.34009]
[1778473936559,33.88,80770.82,0.95,-0.26645,0.00016,20.33462]
[1778473938672,33.88,80771.94,0.95,-0.26628,0.00016,20.32817]
[1778473939217,33.88,80774.75,0.95,-0.26584,0.00016,20.31191]
[1778473940806,33.89,80775.35,0.95,-0.26574,0.00016,20.30847]
[1778473940821,33.89,80775.35,0.95,-0.26574,0.00016,20.30847]
[1778473940860,33.88,80775.51,0.95,-0.26572,0.00016,20.30751]
[1778473946873,33.88,80770.91,0.95,-0.26643,0.00016,20.33405]
[1778473952568,33.88,80774.58,0.95,-0.26582,0.00016,20.3081]
[1778473952856,33.88,80774.58,0.95,-0.26582,0.00016,20.3081]
[1778473952923,33.88,80774.58,0.95,-0.26582,0.00016,20.3081]
[1778473953023,33.88,80771.88,0.95,-0.26625,0.00016,20.32379]
[1778473955167,33.88,80771.88,0.95,-0.26625,0.00016,20.32379]
[1778473955230,33.88,80771.88,0.95,-0.26625,0.00016,20.32379]
[1778473955301,33.88,80766.57,0.95,-0.26708,0.00016,20.35451]
[1778473960537,33.88,80768.68,0.95,-0.26675,0.00016,20.3422]
[1778473962159,33.88,80768.68,0.95,-0.26675,0.00016,20.3422]
[1778473963346,33.88,80773.74,0.95,-0.26595,0.00016,20.31288]
[1778473963446,33.88,80773.85,0.95,-0.26594,0.00016,20.31225]
[1778473968486,33.88,80773.25,0.95,-0.26603,0.00016,20.3158]
[1778473973631,33.88,80775.13,0.95,-0.26574,0.00016,20.30494]
[1778473975691,33.88,80774.98,0.95,-0.26576,0.00016,20.30585]
[1778473975752,33.88,80775.2,0.95,-0.26573,0.00016,20.30459]
[1778473976422,33.88,80775.2,0.95,-0.26573,0.00016,20.30459]
[1778473976551,33.88,80775.2,0.95,-0.26573,0.00016,20.30459]
[1778473976654,33.88,80775.2,0.95,-0.26573,0.00016,20.30459]
[1778473977283,33.88,80777.7,0.95,-0.26534,0.00016,20.29009]
[1778473977966,33.88,80777.7,0.95,-0.26534,0.00016,20.29009]
[1778473979803,33.88,80783.79,0.95,-0.26439,0.00016,20.25458]
[1778473981354,33.88,80783.48,0.95,-0.26444,0.00016,20.25634]
[1778473981368,33.88,80783.48,0.95,-0.26444,0.00016,20.25634]
[1778473981729,33.88,80783.89,0.95,-0.26437,0.00016,20.25394]
[1778473982044,33.88,80777.93,0.95,-0.2653,0.00016,20.28864]
[1778473985983,33.88,80774.03,0.95,-0.26591,0.00016,20.31132]
[1778473985989,33.88,80774.03,0.95,-0.26591,0.00016,20.31132]
[1778473986645,33.88,80775.26,0.95,-0.26572,0.00016,20.30419]
[1778473986782,33.88,80775.26,0.95,-0.26572,0.00016,20.30419]
[1778473986872,33.88,80775.26,0.95,-0.26572,0.00016,20.30419]
[1778473986882,33.88,80775.26,0.95,-0.26572,0.00016,20.30419]
[1778473987157,33.88,80774.27,0.95,-0.26587,0.00016,20.30994]
[1778473988055,33.88,80774.27,0.95,-0.26587,0.00016,20.30994]
[1778473988355,33.88,80761.69,0.95,-0.26785,0.00016,20.38273]
[1778473988993,33.88,80761.69,0.95,-0.26785,0.00016,20.38273]
[1778473989041,33.88,80761.69,0.95,-0.26785,0.00016,20.38273]
[1778473989094,33.88,80770.16,0.95,-0.26652,0.00016,20.3338]
[1778473991854,33.88,80772.44,0.95,-0.26616,0.00016,20.32053]
[1778473992171,33.88,80772.44,0.95,-0.26616,0.00016,20.32053]
[1778473994053,33.88,80771.77,0.95,-0.26626,0.00016,20.32441]
[1778473994294,33.88,80776.41,0.95,-0.26554,0.00016,20.29749]
[1778474001104,33.88,80782.24,0.95,-0.26463,0.00016,20.26359]
[1778474001824,33.88,80782.24,0.95,-0.26463,0.00016,20.2636]
[1778474003056,33.88,80782.24,0.95,-0.26463,0.00016,20.26361]
[1778474004518,33.88,80790.0,0.95,-0.26342,0.00016,20.21831]
[1778474007615,33.88,80786.03,0.95,-0.26404,0.00016,20.24152]
[1778474007625,33.88,80786.03,0.95,-0.26404,0.00016,20.24152]
[1778474013914,33.88,80780.75,0.95,-0.26483,0.00016,20.26781]
[1778474018949,33.88,80779.47,0.95,-0.26503,0.00016,20.27529]
[1778474023984,33.88,80782.1,0.95,-0.26462,0.00016,20.26007]
[1778474027219,33.88,80781.94,0.95,-0.26465,0.00016,20.26107]
[1778474027406,33.88,80781.94,0.95,-0.26465,0.00016,20.26107]
[1778474027455,33.88,80782.77,0.95,-0.26452,0.00016,20.25617]
[1778474028355,33.88,80782.77,0.95,-0.26452,0.00016,20.25617]
[1778474028390,33.88,80782.77,0.95,-0.26452,0.00016,20.25617]
[1778474028434,33.88,80788.49,0.95,-0.26363,0.00016,20.22273]
[1778474028508,33.88,80788.49,0.95,-0.26363,0.00016,20.22273]
[1778474028549,33.88,80788.49,0.95,-0.26363,0.00016,20.22273]
[1778474029248,33.88,80788.49,0.95,-0.26363,0.00016,20.22273]
[1778474029523,33.88,80793.58,0.95,-0.26283,0.00016,20.19287]
[1778474029777,33.88,80793.58,0.95,-0.26283,0.00016,20.19287]
[1778474035066,33.88,80788.47,0.95,-0.26362,0.00016,20.22252]
[1778474038077,33.88,80788.89,0.95,-0.26355,0.00016,20.21998]
[1778474038086,33.88,80788.89,0.95,-0.26355,0.00016,20.21998]
[1778474038868,33.88,80787.38,0.95,-0.26379,0.00016,20.22879]
[1778474039381,33.88,80787.38,0.95,-0.26379,0.00016,20.22879]
[1778474044799,33.88,80786.07,0.95,-0.26399,0.00016,20.23632]
[1778474046212,33.88,80787.04,0.95,-0.26384,0.00016,20.23065]
[1778474047785,33.88,80786.84,0.95,-0.26387,0.00016,20.23178]
[1778474052281,33.88,80786.5,0.95,-0.26392,0.00016,20.23374]
[1778474052285,33.88,80786.5,0.95,-0.26392,0.00016,20.23374]
[1778474054446,33.88,80776.81,0.95,-0.26543,0.00016,20.29021]
[1778474059712,33.88,80782.2,0.95,-0.26459,0.00016,20.25864]
[1778474065168,33.88,80783.22,0.95,-0.26442,0.00016,20.25253]
[1778474067278,33.88,80783.04,0.95,-0.26445,0.00016,20.25348]
[1778474067360,33.88,80783.04,0.95,-0.26445,0.00016,20.25348]
[1778474067479,33.88,80783.79,0.95,-0.26433,0.00016,20.24905]
[1778474068292,33.88,80783.79,0.95,-0.26433,0.00016,20.24899]
[1778474070463,33.88,80779.15,0.95,-0.26505,0.00016,20.27601]
[1778474074276,33.88,80780.23,0.95,-0.26485,0.00016,20.2653]
[1778474074286,33.88,80780.23,0.95,-0.26485,0.00016,20.2653]
[1778474076595,33.88,80780.18,0.95,-0.26487,0.00016,20.26574]
[1778474076635,33.88,80780.18,0.95,-0.26487,0.00016,20.26574]
[1778474077286,33.88,80780.18,0.95,-0.26487,0.00016,20.26574]
[1778474077297,33.88,80780.18,0.95,-0.26487,0.00016,20.26574]
[1778474077506,33.88,80781.23,0.95,-0.2647,0.00016,20.25967]
[1778474077774,33.88,80781.23,0.95,-0.2647,0.00016,20.25967]
[1778474078362,33.88,80781.23,0.95,-0.26471,0.00016,20.25973]
[1778474079441,33.88,80790.16,0.95,-0.26331,0.00016,20.2076]
[1778474082183,33.88,80790.1,0.95,-0.26333,0.00016,20.20809]
[1778474082227,33.88,80790.1,0.95,-0.26333,0.00016,20.20809]
[1778474087425,33.88,80789.12,0.95,-0.26349,0.00016,20.2141]
[1778474091256,33.88,80787.45,0.95,-0.26374,0.00016,20.22375]
[1778474091304,33.88,80787.45,0.95,-0.26374,0.00016,20.22375]
[1778474093130,33.88,80781.3,0.95,-0.2647,0.00016,20.25954]
[1778474093468,33.88,80780.38,0.95,-0.26484,0.00016,20.26482]
[1778474097046,33.88,80782.76,0.95,-0.26447,0.00016,20.25099]
[1778474097055,33.88,80782.76,0.95,-0.26447,0.00016,20.25099]
[1778474099121,33.88,80782.81,0.95,-0.26447,0.00016,20.25078]
[1778474099316,33.88,80782.81,0.95,-0.26447,0.00016,20.25078]
[1778474100433,33.88,80782.86,0.95,-0.26446,0.00016,20.25056]
[1778474101156,33.88,80782.34,0.95,-0.26454,0.00016,20.25371]
[1778474106232,33.88,80782.01,0.95,-0.26459,0.00016,20.25564]
[1778474106245,33.88,80782.33,0.95,-0.26454,0.00016,20.25376]
[1778474107872,33.88,80782.21,0.95,-0.26456,0.00016,20.25446]
[1778474107883,33.88,80782.21,0.95,-0.26456,0.00016,20.25446]
[1778474115622,33.88,80781.2,0.95,-0.26472,0.00016,20.26026]
[1778474120656,33.88,80781.78,0.95,-0.26463,0.00016,20.25681]
[1778474122595,33.88,80782.55,0.95,-0.26451,0.00016,20.25231]
[1778474122648,33.88,80782.55,0.95,-0.26451,0.00016,20.25231]
[1778474123160,33.88,80782.55,0.95,-0.26451,0.00016,20.25231]
[1778474123220,33.88,80782.55,0.95,-0.26451,0.00016,20.25231]
[1778474123968,33.88,80782.93,0.95,-0.26445,0.00016,20.25009]
[1778474123994,33.88,80782.93,0.95,-0.26445,0.00016,20.25009]
[1778474124023,33.88,80782.93,0.95,-0.26445,0.00016,20.25009]
[1778474124079,33.88,80782.93,0.95,-0.26445,0.00016,20.25009]
[1778474124637,33.88,80782.99,0.95,-0.26444,0.00016,20.24974]
[1778474125473,33.88,80782.99,0.95,-0.26444,0.00016,20.24974]
[1778474125490,33.88,80783.41,0.95,-0.26437,0.00016,20.24729]
[1778474125542,33.88,80783.41,0.95,-0.26437,0.00016,20.24729]
[1778474130726,33.88,80785.19,0.95,-0.2641,0.00016,20.23699]
[1778474136145,33.88,80784.62,0.95,-0.26416,0.00016,20.23587]
[1778474136293,33.88,80784.62,0.95,-0.26416,0.00016,20.23587]
[1778474136394,33.88,80784.62,0.95,-0.26416,0.00016,20.23587]
[1778474136401,33.88,80784.62,0.95,-0.26416,0.00016,20.23587]
[1778474136495,33.88,80784.39,0.95,-0.26419,0.00016,20.23725]
[1778474140516,33.88,80780.03,0.95,-0.26488,0.00016,20.2628]
[1778474142106,33.88,80780.74,0.95,-0.26477,0.00016,20.25878]
[1778474142228,33.88,80780.74,0.95,-0.26477,0.00016,20.25878]
[1778474142275,33.88,80780.74,0.95,-0.26477,0.00016,20.25878]
[1778474142375,33.88,80784.11,0.95,-0.26424,0.00016,20.2392]
[1778474143681,33.88,80784.11,0.95,-0.26424,0.00016,20.2392]
[1778474143737,33.88,80784.11,0.95,-0.26424,0.00016,20.2392]
[1778474144350,33.88,80784.11,0.95,-0.26424,0.00016,20.2392]
[1778474144374,33.88,80784.11,0.95,-0.26424,0.00016,20.2392]
[1778474144393,33.88,80784.11,0.95,-0.26424,0.00016,20.2392]
[1778474144625,33.88,80785.82,0.95,-0.26398,0.00016,20.22919]
[1778474145963,33.88,80785.82,0.95,-0.26398,0.00016,20.22919]
[1778474145974,33.88,80785.82,0.95,-0.26398,0.00016,20.22919]
[1778474149128,33.88,80787.4,0.95,-0.26373,0.00016,20.21997]
[1778474150128,33.88,80786.71,0.95,-0.26383,0.00016,20.22377]
[1778474152178,33.88,80790.27,0.95,-0.26327,0.00016,20.2028]
[1778474152891,33.88,80790.78,0.95,-0.26319,0.00016,20.19976]
[1778474154573,33.88,80792.11,0.95,-0.26298,0.00016,20.19192]
[1778474154582,33.88,80792.11,0.95,-0.26298,0.00016,20.19192]
[1778474160327,33.88,80795.17,0.95,-0.2625,0.00016,20.1738]
[1778474160825,33.88,80797.28,0.95,-0.26218,0.00016,20.16139]
[1778474160879,33.88,80797.28,0.95,-0.26218,0.00016,20.16139]
[1778474160894,33.88,80797.28,0.95,-0.26218,0.00016,20.16139]
[1778474161143,33.88,80797.28,0.95,-0.26218,0.00016,20.16139]
[1778474161184,33.88,80794.36,0.95,-0.26263,0.00016,20.17859]
[1778474163055,33.88,80785.59,0.95,-0.264,0.00016,20.22998]
[1778474168241,33.88,80784.91,0.95,-0.2641,0.00016,20.23381]
[1778474169366,33.88,80784.91,0.95,-0.2641,0.00016,20.23367]
[1778474169621,33.88,80785.76,0.95,-0.26396,0.00016,20.22867]
[1778474169754,33.88,80785.76,0.95,-0.26396,0.00016,20.22867]
[1778474173504,33.88,80791.08,0.95,-0.26313,0.00016,20.19753]
[1778474173520,33.88,80792.22,0.95,-0.26296,0.00016,20.19087]
[1778474173827,33.88,80792.22,0.95,-0.26296,0.00016,20.19087]
[1778474173966,33.88,80792.22,0.95,-0.26296,0.00016,20.19087]
[1778474175564,33.88,80792.22,0.95,-0.26296,0.00016,20.19087]
[1778474176045,33.88,80783.89,0.95,-0.26425,0.00016,20.23947]
[1778474179686,33.88,80784.74,0.95,-0.26412,0.00016,20.23445]
[1778474181946,33.88,80784.97,0.95,-0.26408,0.00016,20.23305]
[1778474182005,33.88,80784.97,0.95,-0.26408,0.00016,20.23305]
[1778474182020,33.88,80784.97,0.95,-0.26408,0.00016,20.23305]
[1778474182455,33.88,80778.42,0.95,-0.2651,0.00016,20.2712]
[1778474183806,33.88,80776.85,0.95,-0.26535,0.00016,20.28035]
[1778474183903,33.88,80776.85,0.95,-0.26535,0.00016,20.28035]
[1778474183931,33.88,80776.85,0.95,-0.26535,0.00016,20.28035]
[1778474184100,33.88,80776.85,0.95,-0.26535,0.00016,20.28043]
[1778474185965,33.88,80778.34,0.95,-0.26512,0.00016,20.27183]
[1778474186027,33.88,80778.34,0.95,-0.26512,0.00016,20.27183]
[1778474186114,33.88,80778.34,0.95,-0.26512,0.00016,20.2719]
[1778474191148,33.88,80777.44,0.95,-0.26524,0.00016,20.27296]
[1778474196120,33.88,80780.03,0.95,-0.26484,0.00016,20.25822]
[1778474196178,33.88,80780.03,0.95,-0.26484,0.00016,20.25822]
[1778474197112,33.88,80777.53,0.95,-0.26524,0.00016,20.27286]
[1778474197122,33.88,80777.53,0.95,-0.26524,0.00016,20.27286]
[1778474197934,33.88,80777.53,0.95,-0.26524,0.00016,20.27294]
[1778474198242,33.88,80777.53,0.95,-0.26524,0.00016,20.27294]
[1778474202368,33.89,80778.48,0.95,-0.2651,0.00016,20.2677]
[1778474202379,33.89,80778.48,0.95,-0.2651,0.00016,20.2677]
[1778474209276,33.89,80778.15,0.95,-0.26516,0.00016,20.27018]
[1778474214311,33.89,80777.67,0.95,-0.26525,0.00016,20.27332]
[1778474218018,33.89,80779.5,0.95,-0.26497,0.00016,20.26287]
[1778474218857,33.89,80779.5,0.95,-0.26497,0.00016,20.26293]
[1778474224382,33.89,80777.89,0.95,-0.26522,0.00016,20.27249]
[1778474229417,33.89,80781.0,0.95,-0.26475,0.00016,20.2547]
[1778474233109,33.89,80781.6,0.95,-0.26466,0.00016,20.25139]
[1778474233143,33.89,80781.6,0.95,-0.26466,0.00016,20.25139]
[1778474233295,33.89,80781.6,0.95,-0.26466,0.00016,20.25139]
[1778474233323,33.89,80781.6,0.95,-0.26466,0.00016,20.25139]
[1778474235360,33.89,80783.17,0.95,-0.26442,0.00016,20.24237]
[1778474236655,33.89,80783.31,0.95,-0.2644,0.00016,20.2417]
[1778474236659,33.89,80783.31,0.95,-0.2644,0.00016,20.2417]
[1778474236685,33.89,80783.31,0.95,-0.2644,0.00016,20.2417]
[1778474237169,33.89,80783.31,0.95,-0.2644,0.00016,20.2417]
[1778474237217,33.89,80783.31,0.95,-0.2644,0.00016,20.2417]
[1778474237497,33.89,80784.32,0.95,-0.26424,0.00016,20.23587]
[1778474241249,33.89,80785.19,0.95,-0.2641,0.00016,20.23075]
[1778474241294,33.89,80785.19,0.95,-0.2641,0.00016,20.23075]
[1778474242958,33.89,80784.85,0.95,-0.26416,0.00016,20.23272]
[1778474243014,33.89,80784.85,0.95,-0.26416,0.00016,20.23272]
[1778474245109,33.89,80783.39,0.95,-0.26438,0.00016,20.2412]
[1778474245152,33.89,80783.39,0.95,-0.26438,0.00016,20.2412]
[1778474250622,33.89,80782.4,0.95,-0.26454,0.00016,20.24694]
[1778474255986,33.89,80782.0,0.95,-0.26457,0.00016,20.24468]
[1778474255989,33.89,80782.0,0.95,-0.26457,0.00016,20.24468]
[1778474256089,33.89,80782.0,0.95,-0.26457,0.00016,20.24468]
[1778474256605,33.89,80781.75,0.95,-0.26461,0.00016,20.24613]
[1778474258024,33.89,80774.42,0.95,-0.26575,0.00016,20.28875]
[1778474258113,33.89,80774.42,0.95,-0.26575,0.00016,20.28875]
[1778474258153,33.89,80774.42,0.95,-0.26575,0.00016,20.28875]
[1778474258678,33.89,80776.23,0.95,-0.26547,0.00016,20.2782]
[1778474258713,33.89,80776.23,0.95,-0.26547,0.00016,20.2782]
[1778474259664,33.89,80776.23,0.95,-0.26547,0.00016,20.2782]
[1778474260634,33.89,80781.79,0.95,-0.2646,0.00016,20.24579]
[1778474262089,33.89,80781.69,0.95,-0.26461,0.00016,20.24636]
[1778474262618,33.89,80781.69,0.95,-0.26461,0.00016,20.24636]
[1778474267559,33.89,80782.32,0.95,-0.26451,0.00016,20.24268]
[1778474267624,33.89,80782.19,0.95,-0.26453,0.00016,20.24334]
[1778474272717,33.89,80781.82,0.95,-0.26458,0.00016,20.24501]
[1778474277598,33.89,80784.67,0.95,-0.26413,0.00016,20.22814]
[1778474277755,33.89,80784.87,0.95,-0.26409,0.00016,20.22684]
[1778474283136,33.89,80784.52,0.95,-0.26414,0.00016,20.22867]
[1778474288829,33.89,80782.9,0.95,-0.26438,0.00016,20.23757]
[1778474290420,33.89,80782.9,0.95,-0.26438,0.00016,20.23757]
[1778474290996,33.89,80781.18,0.95,-0.26464,0.00016,20.24746]
[1778474296884,33.88,80781.23,0.95,-0.26462,0.00016,20.24668]
[1778474298823,33.88,80780.85,0.95,-0.26468,0.00016,20.24882]
[1778474298827,33.88,80780.85,0.95,-0.26468,0.00016,20.24882]
[1778474303989,33.88,80780.96,0.95,-0.26465,0.00016,20.24777]
[1778474309504,33.88,80780.21,0.95,-0.26476,0.00016,20.25174]
[1778474315344,33.88,80780.85,0.95,-0.26462,0.00016,20.24313]
[1778474315378,33.88,80780.85,0.95,-0.26462,0.00016,20.24313]
[1778474315728,33.88,80780.9,0.95,-0.26461,0.00016,20.24265]
[1778474318850,33.88,80780.94,0.95,-0.2646,0.00016,20.24235]
[1778474318859,33.88,80780.94,0.95,-0.2646,0.00016,20.24235]
[1778474323854,33.88,80780.77,0.95,-0.26462,0.00016,20.24302]
[1778474323984,33.88,80780.77,0.95,-0.26462,0.00016,20.24302]
[1778474330669,33.87,80780.47,0.95,-0.26465,0.00016,20.24427]
[1778474336262,33.87,80780.47,0.95,-0.26465,0.00016,20.24413]
[1778474342206,33.87,80780.3,0.95,-0.26466,0.00016,20.24462]
[1778474345484,33.87,80778.54,0.95,-0.26493,0.00016,20.25481]
[1778474345543,33.87,80778.54,0.95,-0.26493,0.00016,20.25481]
[1778474346033,33.87,80778.0,0.95,-0.26502,0.00016,20.25789]
[1778474346683,33.87,80778.0,0.95,-0.26502,0.00016,20.25789]
[1778474346729,33.87,80774.93,0.95,-0.2655,0.00016,20.27568]
[1778474347676,33.87,80774.93,0.95,-0.2655,0.00016,20.27568]
[1778474348745,33.87,80774.82,0.95,-0.26551,0.00016,20.27625]
[1778474352866,33.87,80779.38,0.95,-0.26479,0.00016,20.24946]
[1778474357534,33.87,80782.16,0.95,-0.26436,0.00016,20.23324]
[1778474357567,33.87,80782.16,0.95,-0.26436,0.00016,20.23324]
[1778474358941,33.87,80784.89,0.95,-0.26393,0.00016,20.2173]
[1778474358993,33.87,80784.89,0.95,-0.26393,0.00016,20.2173]
[1778474359557,33.87,80784.89,0.95,-0.26393,0.00016,20.2173]
[1778474359586,33.87,80784.89,0.95,-0.26393,0.00016,20.2173]
[1778474360253,33.87,80784.55,0.95,-0.26398,0.00016,20.21929]
[1778474360296,33.87,80784.55,0.95,-0.26398,0.00016,20.21929]
[1778474360989,33.87,80784.55,0.95,-0.26398,0.00016,20.21928]
[1778474361019,33.87,80784.55,0.95,-0.26398,0.00016,20.21928]
[1778474361105,33.87,80784.55,0.95,-0.26398,0.00016,20.21928]
[1778474361341,33.87,80784.59,0.95,-0.26398,0.00016,20.21904]
[1778474362098,33.87,80784.59,0.95,-0.26398,0.00016,20.21904]
[1778474362145,33.87,80784.59,0.95,-0.26398,0.00016,20.21904]
[1778474362357,33.87,80784.59,0.95,-0.26398,0.00016,20.21904]
[1778474362487,33.87,80781.27,0.95,-0.26449,0.00016,20.2384]
[1778474363166,33.87,80781.27,0.95,-0.26449,0.00016,20.2384]
[1778474366498,33.87,80768.37,0.95,-0.26651,0.00016,20.31315]
[1778474367297,33.87,80765.92,0.95,-0.26689,0.00016,20.32722]
[1778474367306,33.87,80765.92,0.95,-0.26689,0.00016,20.32722]
[1778474372611,33.86,80766.17,0.95,-0.26681,0.00016,20.32097]
[1778474375886,33.86,80766.72,0.95,-0.26672,0.00016,20.31766]
[1778474376000,33.86,80766.72,0.95,-0.26672,0.00016,20.31766]
[1778474376446,33.86,80766.81,0.95,-0.26671,0.00016,20.31711]
[1778474377566,33.86,80766.81,0.95,-0.26671,0.00016,20.31711]
[1778474377573,33.86,80766.81,0.95,-0.26671,0.00016,20.31711]
[1778474377783,33.86,80772.89,0.95,-0.26575,0.00016,20.28176]
[1778474379633,33.86,80772.76,0.95,-0.26577,0.00016,20.28247]
[1778474379653,33.86,80772.95,0.95,-0.26574,0.00016,20.28132]
[1778474385567,33.86,80776.09,0.95,-0.26524,0.00016,20.26288]
[1778474391441,33.86,80774.18,0.95,-0.26554,0.00016,20.27388]
[1778474396586,33.86,80772.34,0.95,-0.26581,0.00016,20.28396]
[1778474401441,33.86,80771.58,0.95,-0.26592,0.00016,20.28789]
[1778474401479,33.86,80771.58,0.95,-0.26592,0.00016,20.28789]
[1778474406656,33.85,80770.18,0.95,-0.26612,0.00016,20.29528]
[1778474411691,33.85,80771.58,0.95,-0.26588,0.00016,20.28652]
[1778474417733,33.85,80772.48,0.95,-0.26572,0.00016,20.28046]
[1778474422768,33.85,80769.07,0.95,-0.26624,0.00016,20.29977]
[1778474428810,33.84,80767.97,0.95,-0.2664,0.00016,20.30543]
[1778474434661,33.84,80767.88,0.95,-0.26636,0.00016,20.30094]
[1778474434796,33.84,80767.88,0.95,-0.26636,0.00016,20.30094]
[1778474434805,33.84,80767.88,0.95,-0.26636,0.00016,20.30094]
[1778474434863,33.84,80768.5,0.95,-0.26626,0.00016,20.29713]
[1778474435232,33.84,80768.5,0.95,-0.26626,0.00016,20.29713]
[1778474435333,33.84,80767.26,0.95,-0.26645,0.00016,20.30422]
[1778474436784,33.84,80767.26,0.95,-0.26645,0.00016,20.30422]
[1778474437290,33.84,80767.26,0.95,-0.26645,0.00016,20.30422]
[1778474439349,33.84,80761.71,0.95,-0.26732,0.00016,20.33614]
[1778474444298,33.84,80763.54,0.95,-0.26702,0.00016,20.32522]
[1778474444351,33.84,80763.54,0.95,-0.26702,0.00016,20.32522]
[1778474445540,33.83,80764.04,0.95,-0.26694,0.00016,20.32207]
[1778474445575,33.83,80764.04,0.95,-0.26694,0.00016,20.32207]
[1778474450099,33.83,80764.57,0.95,-0.26684,0.00016,20.31834]
[1778474450123,33.83,80764.57,0.95,-0.26684,0.00016,20.31834]
[1778474456095,33.83,80770.89,0.95,-0.26582,0.00016,20.28071]
[1778474456124,33.83,80770.89,0.95,-0.26582,0.00016,20.28071]
[1778474457883,33.83,80765.05,0.95,-0.26673,0.00016,20.31412]
[1778474457912,33.83,80765.05,0.95,-0.26673,0.00016,20.31412]
[1778474457916,33.83,80765.05,0.95,-0.26673,0.00016,20.31412]
[1778474457938,33.83,80765.05,0.95,-0.26673,0.00016,20.31412]
[1778474460037,33.82,80764.88,0.95,-0.26675,0.00016,20.31491]
[1778474461549,33.82,80764.01,0.95,-0.26688,0.00016,20.31975]
[1778474463680,33.82,80763.19,0.95,-0.26699,0.00016,20.3239]
[1778474464084,33.82,80763.34,0.95,-0.26696,0.00016,20.32283]
[1778474464088,33.82,80763.34,0.95,-0.26696,0.00016,20.32283]
[1778474464497,33.82,80763.34,0.95,-0.26696,0.00016,20.32283]
[1778474464534,33.82,80763.34,0.95,-0.26696,0.00016,20.32283]
[1778474466153,33.82,80762.66,0.95,-0.26706,0.00016,20.32657]
[1778474466221,33.82,80762.66,0.95,-0.26706,0.00016,20.32657]
[1778474471336,33.81,80761.28,0.95,-0.26726,0.00016,20.33358]
[1778474472330,33.81,80760.87,0.95,-0.26731,0.00016,20.33556]
[1778474472358,33.81,80760.87,0.95,-0.26731,0.00016,20.33556]
[1778474472817,33.81,80760.87,0.95,-0.26731,0.00016,20.33556]
[1778474474398,33.81,80760.7,0.95,-0.26733,0.00016,20.33634]
[1778474474433,33.81,80760.7,0.95,-0.26733,0.00016,20.33634]
[1778474477016,33.81,80761.79,0.95,-0.26714,0.00016,20.32943]
[1778474478512,33.81,80762.04,0.95,-0.26711,0.00016,20.32798]
[1778474484668,33.81,80762.04,0.95,-0.26709,0.00016,20.3274]
[1778474488578,33.8,80765.65,0.95,-0.26651,0.00016,20.30604]
[1778474488609,33.8,80765.65,0.95,-0.26651,0.00016,20.30604]
[1778474488808,33.8,80765.65,0.95,-0.26651,0.00016,20.30604]
[1778474488844,33.8,80765.65,0.95,-0.26651,0.00016,20.30604]
[1778474494749,33.8,80768.43,0.95,-0.26603,0.00016,20.28504]
[1778474500318,33.8,80767.34,0.95,-0.26619,0.00016,20.29093]
[1778474505353,33.8,80767.99,0.95,-0.26608,0.00016,20.28686]
[1778474509730,33.8,80767.28,0.95,-0.26619,0.00016,20.29081]
[1778474509734,33.8,80767.28,0.95,-0.26619,0.00016,20.29081]
[1778474509772,33.8,80767.28,0.95,-0.26619,0.00016,20.29081]
[1778474509800,33.8,80766.92,0.95,-0.26625,0.00016,20.29284]
[1778474510075,33.8,80766.92,0.95,-0.26625,0.00016,20.29284]
[1778474510086,33.8,80766.92,0.95,-0.26625,0.00016,20.29284]
[1778474510389,33.8,80766.92,0.95,-0.26625,0.00016,20.29284]
[1778474511417,33.8,80766.92,0.95,-0.26625,0.00016,20.29284]
[1778474511526,33.8,80766.92,0.95,-0.26625,0.00016,20.29284]
[1778474513970,33.8,80773.51,0.95,-0.2652,0.00016,20.25402]
[1778474514418,33.8,80774.1,0.95,-0.2651,0.00016,20.25045]
[1778474517083,33.8,80775.81,0.95,-0.26483,0.00016,20.24022]
[1778474517089,33.8,80775.81,0.95,-0.26483,0.00016,20.24022]
[1778474518518,33.79,80777.71,0.95,-0.26453,0.00016,20.229]
[1778474518568,33.79,80777.71,0.95,-0.26453,0.00016,20.229]
[1778474521809,33.79,80780.31,0.95,-0.26412,0.00016,20.21357]
[1778474530608,33.79,80785.73,0.95,-0.26325,0.00016,20.18113]
[1778474535714,33.79,80793.08,0.95,-0.26209,0.00016,20.13725]
[1778474538300,33.79,80795.71,0.95,-0.26167,0.00016,20.12159]
[1778474538653,33.79,80800.53,0.95,-0.26092,0.00016,20.09309]
[1778474540365,33.79,80800.94,0.95,-0.26086,0.00016,20.09064]
[1778474540941,33.79,80800.8,0.95,-0.26088,0.00016,20.09147]
[1778474545682,33.79,80799.89,0.95,-0.26102,0.00016,20.09665]
[1778474545696,33.79,80799.89,0.95,-0.26102,0.00016,20.09665]
[1778474545783,33.79,80799.43,0.95,-0.26109,0.00016,20.0993]
[1778474551678,33.78,80803.89,0.95,-0.26035,0.00016,20.06796]
[1778474556712,33.78,80803.02,0.95,-0.26048,0.00016,20.073]
[1778474561748,33.78,80803.95,0.95,-0.26034,0.00016,20.06742]
[1778474566783,33.78,80803.91,0.95,-0.26034,0.00016,20.06761]
[1778474571820,33.78,80803.47,0.95,-0.26041,0.00016,20.07019]
[1778474574015,33.78,80803.48,0.95,-0.26041,0.00016,20.07011]
[1778474574945,33.78,80808.04,0.95,-0.2597,0.00016,20.04308]
[1778474579497,33.78,80808.18,0.95,-0.25968,0.00016,20.04232]
[1778474581568,33.78,80807.61,0.95,-0.25976,0.00016,20.04556]
[1778474586925,33.78,80803.23,0.95,-0.26043,0.00016,20.07099]
[1778474587081,33.78,80803.23,0.95,-0.26043,0.00016,20.07099]
[1778474587933,33.78,80803.33,0.95,-0.26041,0.00016,20.0703]
[1778474589788,33.78,80803.33,0.95,-0.26041,0.00016,20.0703]
[1778474589889,33.78,80803.64,0.95,-0.26036,0.00016,20.06838]
[1778474595232,33.78,80803.64,0.95,-0.26036,0.00016,20.06839]
[1778474595961,33.78,80803.64,0.95,-0.26036,0.00016,20.06839]
[1778474596994,33.78,80803.64,0.95,-0.26036,0.00016,20.06841]
[1778474602579,33.78,80800.32,0.95,-0.26088,0.00016,20.08811]
[1778474608852,33.78,80800.32,0.95,-0.26088,0.00016,20.08806]
[1778474610273,33.78,80801.15,0.95,-0.26075,0.00016,20.0831]
[1778474610301,33.78,80801.15,0.95,-0.26075,0.00016,20.0831]
[1778474610373,33.78,80802.88,0.95,-0.26048,0.00016,20.07284]
[1778474611130,33.78,80802.88,0.95,-0.26048,0.00016,20.07284]
[1778474611139,33.78,80802.88,0.95,-0.26048,0.00016,20.07284]
[1778474611198,33.78,80803.34,0.95,-0.26037,0.00016,20.06554]
[1778474612073,33.78,80803.34,0.95,-0.26037,0.00016,20.06554]
[1778474612086,33.78,80803.34,0.95,-0.26037,0.00016,20.06554]
[1778474612538,33.78,80803.36,0.95,-0.26037,0.00016,20.0654]
[1778474618435,33.78,80807.39,0.95,-0.25974,0.00016,20.04147]
[1778474618448,33.78,80807.39,0.95,-0.25974,0.00016,20.04147]
[1778474618530,33.78,80810.63,0.95,-0.25924,0.00016,20.02226]
[1778474619220,33.78,80810.63,0.95,-0.25924,0.00016,20.02226]
[1778474619253,33.78,80810.63,0.95,-0.25924,0.00016,20.02226]
[1778474620767,33.78,80810.6,0.95,-0.25925,0.00016,20.02248]
[1778474622290,33.78,80810.6,0.95,-0.25925,0.00016,20.02248]
[1778474622308,33.78,80810.6,0.95,-0.25925,0.00016,20.02248]
[1778474622720,33.78,80811.12,0.95,-0.25917,0.00016,20.01943]
[1778474626958,33.78,80811.0,0.95,-0.25919,0.00016,20.0202]
[1778474626977,33.78,80811.0,0.95,-0.25919,0.00016,20.0202]
[1778474627634,33.78,80810.46,0.95,-0.25927,0.00016,20.02344]
[1778474627659,33.78,80810.46,0.95,-0.25927,0.00016,20.02344]
[1778474628348,33.78,80810.28,0.95,-0.2593,0.00016,20.02456]
[1778474628370,33.78,80810.28,0.95,-0.2593,0.00016,20.02456]
[1778474628468,33.78,80809.85,0.95,-0.25937,0.00016,20.02714]
[1778474629087,33.78,80809.85,0.95,-0.25937,0.00016,20.02714]
[1778474629119,33.78,80809.85,0.95,-0.25937,0.00016,20.02714]
[1778474629913,33.78,80809.85,0.95,-0.25937,0.00016,20.02714]
[1778474629943,33.78,80809.85,0.95,-0.25937,0.00016,20.02714]
[1778474631953,33.78,80809.72,0.95,-0.25939,0.00016,20.02793]
[1778474631969,33.78,80809.72,0.95,-0.25939,0.00016,20.02793]
[1778474632790,33.78,80809.63,0.95,-0.2594,0.00016,20.02853]
[1778474633056,33.78,80809.63,0.95,-0.2594,0.00016,20.02853]
[1778474633845,33.78,80809.63,0.95,-0.2594,0.00016,20.02853]
[1778474633871,33.78,80809.63,0.95,-0.2594,0.00016,20.02853]
[1778474633874,33.78,80809.76,0.95,-0.25939,0.00016,20.02778]
[1778474640298,33.78,80812.65,0.95,-0.25894,0.00015,20.01076]
[1778474645333,33.78,80814.41,0.95,-0.25867,0.00015,20.00043]
[1778474649237,33.78,80814.97,0.95,-0.25859,0.00015,19.99722]
[1778474650371,33.78,80814.97,0.95,-0.25859,0.00015,19.99725]
[1778474652998,33.78,80813.99,0.95,-0.25874,0.00015,20.00314]
[1778474653646,33.78,80813.62,0.95,-0.2588,0.00015,20.00537]
[1778474653747,33.78,80813.44,0.95,-0.25883,0.00015,20.00647]
[1778474656994,33.78,80813.21,0.95,-0.25887,0.00015,20.00788]
[1778474657026,33.78,80813.21,0.95,-0.25887,0.00015,20.00788]
[1778474657848,33.78,80812.23,0.95,-0.25902,0.00016,20.01374]
[1778474657883,33.78,80812.23,0.95,-0.25902,0.00016,20.01374]
[1778474658485,33.78,80812.25,0.95,-0.25902,0.00016,20.0137]
[1778474658532,33.78,80812.25,0.95,-0.25902,0.00016,20.0137]
[1778474658585,33.78,80812.4,0.95,-0.25899,0.00015,20.01285]
[1778474660788,33.78,80812.4,0.95,-0.25899,0.00015,20.01285]
[1778474660886,33.78,80810.1,0.95,-0.25935,0.00016,20.02661]
[1778474661891,33.78,80810.1,0.95,-0.25935,0.00016,20.02661]
[1778474662595,33.78,80808.88,0.95,-0.25954,0.00016,20.0339]
[1778474662629,33.78,80808.88,0.95,-0.25954,0.00016,20.0339]
[1778474662696,33.78,80809.4,0.95,-0.25946,0.00016,20.03084]
[1778474666409,33.78,80809.95,0.95,-0.25938,0.00016,20.02765]
[1778474666422,33.78,80809.95,0.95,-0.25938,0.00016,20.02765]
[1778474666509,33.78,80810.22,0.95,-0.25934,0.00016,20.02607]
[1778474668033,33.78,80810.22,0.95,-0.25934,0.00016,20.02607]
[1778474668037,33.78,80810.22,0.95,-0.25934,0.00016,20.02607]
[1778474669560,33.79,80810.2,0.95,-0.25934,0.00016,20.02623]
[1778474670307,33.79,80811.42,0.95,-0.25915,0.00016,20.01899]
[1778474671869,33.79,80811.42,0.95,-0.25916,0.00016,20.01902]
[1778474673514,33.79,80813.29,0.95,-0.25883,0.00015,20.00339]
[1778474673532,33.79,80812.66,0.95,-0.25893,0.00015,20.00717]
[1778474678564,33.79,80813.24,0.95,-0.25885,0.00015,20.00389]
[1778474684776,33.79,80812.37,0.95,-0.25899,0.00016,20.00927]
[1778474690063,33.79,80813.45,0.95,-0.25883,0.00015,20.00319]
[1778474692780,33.79,80813.47,0.95,-0.25883,0.00015,20.00327]
[1778474692840,33.79,80813.47,0.95,-0.25883,0.00015,20.00334]
[1778474694390,33.79,80813.47,0.95,-0.25883,0.00015,20.00341]
[1778474694850,33.79,80813.47,0.95,-0.25883,0.00015,20.00341]
[1778474694874,33.79,80814.2,0.95,-0.25872,0.00015,19.99914]
[1778474697428,33.79,80814.2,0.95,-0.25873,0.00015,19.99929]
[1778474697443,33.79,80814.2,0.95,-0.25873,0.00015,19.99929]
[1778474697448,33.79,80814.2,0.95,-0.25873,0.00015,19.99929]
[1778474697697,33.79,80814.89,0.95,-0.25862,0.00015,19.99526]
[1778474700894,33.79,80815.3,0.95,-0.25856,0.00015,19.99298]
[1778474700936,33.79,80815.3,0.95,-0.25856,0.00015,19.99298]
[1778474700942,33.79,80815.3,0.95,-0.25856,0.00015,19.99298]
[1778474701037,33.79,80815.68,0.95,-0.2585,0.00015,19.99081]
[1778474701655,33.79,80815.68,0.95,-0.2585,0.00015,19.99081]
[1778474701692,33.79,80815.68,0.95,-0.2585,0.00015,19.99081]
[1778474701757,33.79,80815.46,0.95,-0.25854,0.00015,19.9922]
[1778474705145,33.79,80815.64,0.95,-0.25852,0.00015,19.9914]
[1778474705152,33.79,80815.64,0.95,-0.25852,0.00015,19.9914]
[1778474705424,33.79,80815.64,0.95,-0.25852,0.00015,19.9914]
[1778474705525,33.79,80815.64,0.95,-0.25852,0.00015,19.9914]
[1778474705554,33.79,80815.64,0.95,-0.25852,0.00015,19.9914]
[1778474705559,33.79,80815.64,0.95,-0.25852,0.00015,19.9914]
[1778474705753,33.79,80815.97,0.95,-0.25847,0.00015,19.98952]
[1778474708253,33.8,80818.3,0.95,-0.25812,0.00015,19.97584]
[1778474708271,33.8,80818.3,0.95,-0.25812,0.00015,19.97584]
[1778474708991,33.8,80818.3,0.95,-0.25812,0.00015,19.97584]
[1778474709012,33.8,80818.3,0.95,-0.25812,0.00015,19.97584]
[1778474709624,33.8,80818.94,0.95,-0.25802,0.00015,19.97213]
[1778474709658,33.8,80818.94,0.95,-0.25802,0.00015,19.97213]
[1778474709782,33.8,80818.94,0.95,-0.25802,0.00015,19.97224]
[1778474713715,33.8,80818.9,0.95,-0.25804,0.00015,19.97281]
[1778474713730,33.8,80818.9,0.95,-0.25804,0.00015,19.97281]
[1778474713809,33.8,80819.08,0.95,-0.25801,0.00015,19.97185]
[1778474714341,33.8,80819.08,0.95,-0.25801,0.00015,19.97185]
[1778474714374,33.8,80819.08,0.95,-0.25801,0.00015,19.97185]
[1778474715097,33.8,80819.08,0.95,-0.25801,0.00015,19.97185]
[1778474715134,33.8,80819.08,0.95,-0.25801,0.00015,19.97185]
[1778474714820,33.8,80819.62,0.95,-0.25793,0.00015,19.96874]
[1778474715823,33.8,80819.62,0.95,-0.25793,0.00015,19.96886]
[1778474720858,33.8,80821.45,0.95,-0.25767,0.00015,19.95856]
[1778474725899,33.8,80823.42,0.95,-0.25738,0.00015,19.94759]
[1778474728605,33.81,80826.91,0.95,-0.25685,0.00015,19.92701]
[1778474729295,33.81,80827.97,0.95,-0.25669,0.00015,19.92067]
[1778474734960,33.81,80829.99,0.95,-0.25636,0.00015,19.90494]
[1778474739992,33.81,80831.32,0.95,-0.25618,0.00015,19.89768]
[1778474745033,33.82,80832.24,0.95,-0.25605,0.00015,19.89281]
[1778474747892,33.82,80833.5,0.95,-0.25586,0.00015,19.8855]
[1778474748421,33.82,80833.74,0.95,-0.25583,0.00015,19.88419]
[1778474748578,33.82,80833.74,0.95,-0.25583,0.00015,19.88419]
[1778474748589,33.82,80833.74,0.95,-0.25583,0.00015,19.88419]
[1778474749312,33.82,80833.74,0.95,-0.25583,0.00015,19.88432]
[1778474750471,33.82,80833.99,0.95,-0.2558,0.00015,19.88294]
[1778474751595,33.82,80834.17,0.95,-0.25577,0.00015,19.88198]
[1778474751606,33.82,80834.17,0.95,-0.25577,0.00015,19.88198]
[1778474752336,33.82,80834.34,0.95,-0.25575,0.00015,19.88108]
[1778474752540,33.82,80834.34,0.95,-0.25575,0.00015,19.88108]
[1778474758120,33.82,80834.28,0.95,-0.25576,0.00015,19.88156]
[1778474758718,33.82,80834.28,0.95,-0.25576,0.00015,19.88156]
[1778474759987,33.82,80834.77,0.95,-0.25569,0.00015,19.87863]
[1778474760734,33.82,80834.7,0.95,-0.2557,0.00015,19.87907]
[1778474761500,33.82,80834.69,0.95,-0.2557,0.00015,19.87915]
[1778474767183,33.82,80836.81,0.95,-0.25538,0.00015,19.86654]
[1778474769973,33.82,80836.93,0.95,-0.25536,0.00015,19.86588]
[1778474773029,33.82,80836.85,0.95,-0.25537,0.00015,19.86641]
[1778474774335,33.82,80836.95,0.95,-0.25536,0.00015,19.86588]
[1778474775211,33.82,80836.95,0.95,-0.25536,0.00015,19.86588]
[1778474779009,33.82,80837.13,0.95,-0.25533,0.00015,19.86484]
[1778474779344,33.82,80837.53,0.95,-0.25527,0.00015,19.86251]
[1778474780408,33.82,80837.87,0.95,-0.25522,0.00015,19.86047]
[1778474780437,33.82,80837.87,0.95,-0.25522,0.00015,19.86047]
[1778474780481,33.82,80837.87,0.95,-0.25522,0.00015,19.86047]
[1778474780604,33.82,80837.87,0.95,-0.25522,0.00015,19.86047]
[1778474780879,33.82,80837.87,0.95,-0.25522,0.00015,19.86047]
[1778474780967,33.82,80837.87,0.95,-0.25522,0.00015,19.86047]
[1778474782223,33.82,80839.56,0.95,-0.25496,0.00015,19.85028]
[1778474782693,33.82,80842.02,0.95,-0.25458,0.00015,19.83544]
[1778474782926,33.82,80842.02,0.95,-0.25458,0.00015,19.83544]
[1778474782931,33.82,80842.02,0.95,-0.25458,0.00015,19.83544]
[1778474783001,33.82,80842.02,0.95,-0.25458,0.00015,19.83544]
[1778474785262,33.82,80835.53,0.95,-0.25558,0.00015,19.87459]
[1778474785362,33.82,80834.93,0.95,-0.25567,0.00015,19.87819]
[1778474791712,33.82,80832.41,0.95,-0.25607,0.00015,19.89374]
[1778474791810,33.82,80831.05,0.95,-0.25625,0.00015,19.8975]
[1778474797117,33.83,80830.29,0.95,-0.25638,0.00015,19.90232]
[1778474802429,33.83,80828.67,0.95,-0.25664,0.00015,19.91262]
[1778474804075,33.83,80828.67,0.95,-0.25664,0.00015,19.91262]
[1778474804079,33.83,80828.67,0.95,-0.25664,0.00015,19.91262]
[1778474804176,33.83,80828.24,0.95,-0.25671,0.00015,19.91536]
[1778474804928,33.83,80828.24,0.95,-0.25671,0.00015,19.91536]
[1778474805029,33.83,80828.41,0.95,-0.25669,0.00015,19.91443]
[1778474810484,33.83,80827.74,0.95,-0.2568,0.00015,19.91885]
[1778474816526,33.83,80831.73,0.95,-0.2562,0.00015,19.89547]
[1778474821564,33.84,80833.68,0.95,-0.25593,0.00015,19.8851]
[1778474826599,33.84,80831.9,0.95,-0.25622,0.00015,19.89622]
[1778474833106,33.84,80828.11,0.95,-0.25681,0.00015,19.91914]
[1778474833208,33.84,80827.75,0.95,-0.25687,0.00015,19.92156]
[1778474838894,33.84,80827.34,0.95,-0.25694,0.00015,19.92434]
[1778474842571,33.84,80827.53,0.95,-0.25692,0.00015,19.92351]
[1778474842702,33.84,80827.53,0.95,-0.25692,0.00015,19.92351]
[1778474842772,33.84,80827.53,0.95,-0.25692,0.00015,19.92351]
[1778474842793,33.84,80822.64,0.95,-0.25768,0.00015,19.95275]
[1778474844253,33.84,80822.64,0.95,-0.25768,0.00015,19.95275]
[1778474844273,33.85,80814.43,0.95,-0.25895,0.00015,20.00166]
[1778474844969,33.85,80814.43,0.95,-0.25895,0.00015,20.00166]
[1778474853029,33.85,80813.6,0.95,-0.25908,0.00015,20.00664]
[1778474858389,33.85,80811.08,0.95,-0.25943,0.00015,20.01702]
[1778474863868,33.85,80815.46,0.95,-0.25876,0.00015,19.9911]
[1778474868899,33.85,80816.46,0.95,-0.25861,0.00015,19.98527]
[1778474874037,33.85,80812.76,0.95,-0.25918,0.00015,20.0073]
[1778474879976,33.85,80817.05,0.95,-0.25852,0.00015,19.98192]
[1778474885014,33.85,80817.0,0.95,-0.25853,0.00015,19.9823]
[1778474890047,33.85,80817.56,0.95,-0.25844,0.00015,19.97906]
[1778474895082,33.85,80817.5,0.95,-0.25845,0.00015,19.97951]
[1778474896428,33.85,80818.53,0.95,-0.2583,0.00015,19.9734]
[1778474896489,33.85,80818.53,0.95,-0.2583,0.00015,19.9734]
[1778474902133,33.85,80818.6,0.95,-0.25829,0.00015,19.97311]
[1778474902826,33.85,80818.6,0.95,-0.25829,0.00015,19.97311]
[1778474903140,33.85,80819.04,0.95,-0.25822,0.00015,19.97052]
[1778474905343,33.85,80819.92,0.95,-0.25809,0.00015,19.96531]
[1778474915225,33.85,80819.41,0.95,-0.25815,0.00015,19.96432]
[1778474917547,33.85,80819.31,0.95,-0.25816,0.00015,19.96497]
[1778474918491,33.85,80819.16,0.95,-0.25819,0.00015,19.96586]
[1778474919115,33.85,80819.16,0.95,-0.25819,0.00015,19.96586]
[1778474925296,33.85,80818.9,0.95,-0.25824,0.00015,19.9679]
[1778474930333,33.85,80819.44,0.95,-0.25816,0.00015,19.96506]
[1778474932609,33.86,80820.16,0.95,-0.25806,0.00015,19.96093]
[1778474935874,33.86,80820.61,0.95,-0.25799,0.00015,19.95851]
[1778474941407,33.87,80821.07,0.95,-0.25797,0.00015,19.95788]
[1778474947449,33.87,80820.33,0.95,-0.2581,0.00015,19.96281]
[1778474949847,33.87,80820.33,0.95,-0.2581,0.00015,19.96281]
[1778474955049,33.87,80818.91,0.95,-0.25834,0.00015,19.97197]
[1778474959830,33.87,80819.18,0.95,-0.25831,0.00015,19.97071]
[1778474959878,33.87,80819.18,0.95,-0.25831,0.00015,19.97071]
[1778474959976,33.87,80819.18,0.95,-0.25831,0.00015,19.9708]
[1778474963874,33.87,80819.0,0.95,-0.25834,0.00015,19.97204]
[1778474963916,33.87,80810.05,0.95,-0.25973,0.00015,20.02526]
[1778474969605,33.87,80810.17,0.95,-0.25971,0.00015,20.02469]
[1778474975189,33.88,80811.31,0.95,-0.25951,0.00015,20.01354]
[1778474975953,33.88,80811.31,0.95,-0.25951,0.00015,20.01354]
[1778474975969,33.88,80811.31,0.95,-0.25951,0.00015,20.01354]
[1778474976054,33.88,80811.31,0.95,-0.25951,0.00015,20.01354]
[1778474976228,33.88,80811.31,0.95,-0.25951,0.00015,20.01354]
[1778474976322,33.88,80811.43,0.95,-0.25949,0.00015,20.01283]
[1778474977016,33.88,80811.43,0.95,-0.25949,0.00015,20.01283]
[1778474977027,33.88,80811.43,0.95,-0.25949,0.00015,20.01283]
[1778474977065,33.88,80811.43,0.95,-0.25949,0.00015,20.01283]
[1778474977117,33.88,80800.94,0.95,-0.26112,0.00016,20.07481]
[1778474977850,33.88,80800.94,0.95,-0.26112,0.00016,20.07481]
[1778474977864,33.88,80800.94,0.95,-0.26112,0.00016,20.07481]
[1778474978156,33.88,80798.93,0.95,-0.26144,0.00016,20.08685]
[1778474978608,33.88,80798.93,0.95,-0.26144,0.00016,20.08685]
[1778474979987,33.88,80798.93,0.95,-0.26144,0.00016,20.08685]
[1778474981314,33.88,80792.96,0.95,-0.26237,0.00016,20.12219]
[1778474982325,33.88,80792.67,0.95,-0.26242,0.00016,20.12398]
[1778474982333,33.88,80792.67,0.95,-0.26242,0.00016,20.12398]
[1778474985277,33.88,80792.24,0.95,-0.26249,0.00016,20.12667]
[1778474985345,33.88,80792.24,0.95,-0.26249,0.00016,20.12667]
[1778474985417,33.88,80779.68,0.95,-0.26446,0.00016,20.2004]
[1778474986108,33.88,80779.68,0.95,-0.26446,0.00016,20.2004]
[1778474986150,33.88,80779.68,0.95,-0.26446,0.00016,20.2004]
[1778474986426,33.88,80778.5,0.95,-0.26464,0.00016,20.20728]
[1778474987092,33.88,80778.5,0.95,-0.26464,0.00016,20.20728]
[1778474987124,33.88,80778.5,0.95,-0.26464,0.00016,20.20728]
[1778474987193,33.88,80773.56,0.95,-0.26542,0.00016,20.23605]
[1778474987930,33.88,80773.56,0.95,-0.26542,0.00016,20.23605]
[1778474987969,33.88,80773.56,0.95,-0.26542,0.00016,20.23605]
[1778474988031,33.88,80771.47,0.95,-0.26574,0.00016,20.2482]
[1778474992523,33.88,80770.28,0.95,-0.26593,0.00016,20.25497]
[1778474992608,33.88,80770.28,0.95,-0.26593,0.00016,20.25497]
[1778474992785,33.88,80770.28,0.95,-0.26593,0.00016,20.25497]
[1778474992876,33.88,80770.28,0.95,-0.26593,0.00016,20.25497]
[1778474992881,33.88,80770.28,0.95,-0.26593,0.00016,20.25497]
[1778474993144,33.88,80762.87,0.95,-0.26709,0.00016,20.29786]
[1778474993509,33.88,80762.87,0.95,-0.26709,0.00016,20.29786]
[1778474993539,33.88,80762.87,0.95,-0.26709,0.00016,20.29786]
[1778474993953,33.88,80762.87,0.95,-0.26709,0.00016,20.29786]
[1778474994054,33.88,80748.67,0.95,-0.26933,0.00016,20.37968]
[1778474995801,33.88,80744.56,0.95,-0.26998,0.00016,20.40325]
[1778474995861,33.88,80743.87,0.95,-0.27008,0.00016,20.40712]
[1778474997117,33.88,80743.87,0.95,-0.27008,0.00016,20.40712]
[1778474997138,33.88,80743.87,0.95,-0.27008,0.00016,20.40712]
[1778474997180,33.88,80743.87,0.95,-0.27008,0.00016,20.40712]
[1778474997199,33.88,80743.87,0.95,-0.27008,0.00016,20.40712]
[1778474999532,33.88,80741.26,0.95,-0.27049,0.00016,20.42173]
[1778474999609,33.88,80741.26,0.95,-0.27049,0.00016,20.42173]
[1778474999626,33.88,80741.26,0.95,-0.27049,0.00016,20.42173]
[1778475000375,33.88,80741.26,0.95,-0.27049,0.00016,20.42173]
[1778474999928,33.88,80732.77,0.95,-0.27183,0.00016,20.47009]
[1778475000451,33.88,80732.77,0.95,-0.27183,0.00016,20.47009]
[1778475001429,33.88,80732.77,0.95,-0.27183,0.00016,20.47009]
[1778475001431,33.88,80729.56,0.95,-0.27234,0.00016,20.48834]
[1778475001481,33.88,80729.56,0.95,-0.27234,0.00016,20.48834]
[1778475001494,33.88,80729.56,0.95,-0.27234,0.00016,20.48834]
[1778475001607,33.88,80729.56,0.95,-0.27234,0.00016,20.48834]
[1778475001947,33.88,80729.56,0.95,-0.27234,0.00016,20.48834]
[1778475002376,33.88,80729.56,0.95,-0.27234,0.00016,20.48834]
[1778475002052,33.88,80735.27,0.95,-0.27143,0.00016,20.4558]
[1778475003999,33.88,80735.27,0.95,-0.27143,0.00016,20.4558]
[1778475005422,33.88,80738.51,0.95,-0.27092,0.00016,20.43732]
[1778475009079,33.88,80743.29,0.95,-0.27017,0.00016,20.41004]
[1778475009110,33.88,80743.29,0.95,-0.27017,0.00016,20.41004]
[1778475009825,33.88,80747.84,0.95,-0.26945,0.00016,20.38396]
[1778475009851,33.88,80747.84,0.95,-0.26945,0.00016,20.38396]
[1778475011993,33.88,80748.95,0.95,-0.26928,0.00016,20.37777]
[1778475012028,33.88,80748.95,0.95,-0.26928,0.00016,20.37777]
[1778475012082,33.88,80748.95,0.95,-0.26928,0.00016,20.37777]
[1778475012422,33.88,80749.24,0.95,-0.26923,0.00016,20.37618]
[1778475014390,33.88,80757.83,0.95,-0.26788,0.00016,20.32667]
[1778475016224,33.88,80758.29,0.95,-0.2678,0.00016,20.32398]
[1778475016357,33.88,80758.29,0.95,-0.2678,0.00016,20.32398]
[1778475017418,33.88,80766.64,0.95,-0.26649,0.00016,20.2756]
[1778475018909,33.88,80767.74,0.95,-0.26631,0.00016,20.26922]
[1778475018921,33.88,80767.74,0.95,-0.26631,0.00016,20.26922]
[1778475019407,33.88,80767.74,0.95,-0.26631,0.00016,20.26922]
[1778475022491,33.88,80767.17,0.95,-0.2664,0.00016,20.27259]
[1778475022987,33.88,80766.62,0.95,-0.26649,0.00016,20.2758]
[1778475028022,33.88,80771.97,0.95,-0.26566,0.00016,20.24491]
[1778475031103,33.88,80771.4,0.95,-0.26575,0.00016,20.24825]
[1778475031179,33.88,80772.77,0.95,-0.2655,0.00016,20.23579]
[1778475032863,33.88,80778.8,0.95,-0.26456,0.00016,20.20069]
[1778475034770,33.88,80778.91,0.95,-0.26453,0.00016,20.19983]
[1778475035071,33.88,80779.38,0.95,-0.26446,0.00016,20.19703]
[1778475040106,33.88,80779.48,0.95,-0.26444,0.00016,20.19622]
[1778475045146,33.87,80780.82,0.95,-0.26422,0.00016,20.18821]
[1778475047240,33.87,80780.83,0.95,-0.26422,0.00016,20.18812]
[1778475047321,33.87,80779.37,0.95,-0.26445,0.00016,20.19662]
[1778475048279,33.87,80779.37,0.95,-0.26445,0.00016,20.19662]
[1778475049289,33.87,80779.37,0.95,-0.26445,0.00016,20.19658]
[1778475049390,33.87,80779.37,0.95,-0.26444,0.00016,20.19655]
[1778475053378,33.87,80774.3,0.95,-0.26524,0.00016,20.22598]
[1778475053407,33.87,80774.3,0.95,-0.26524,0.00016,20.22598]
[1778475054044,33.87,80774.22,0.95,-0.26525,0.00016,20.22638]
[1778475054072,33.87,80774.22,0.95,-0.26525,0.00016,20.22638]
[1778475057517,33.87,80775.1,0.95,-0.2651,0.00016,20.22103]
[1778475058233,33.87,80773.91,0.95,-0.26529,0.00016,20.2279]
[1778475059343,33.87,80773.91,0.95,-0.26529,0.00016,20.2279]
[1778475059571,33.87,80772.26,0.95,-0.26555,0.00016,20.23743]
[1778475063076,33.87,80771.59,0.95,-0.26565,0.00016,20.24127]
[1778475063086,33.87,80771.59,0.95,-0.26565,0.00016,20.24127]
[1778475064343,33.87,80770.67,0.95,-0.26579,0.00016,20.24655]
[1778475065076,33.87,80770.67,0.95,-0.26579,0.00016,20.24655]
[1778475065494,33.87,80770.67,0.95,-0.26579,0.00016,20.24655]
[1778475065572,33.87,80770.67,0.95,-0.26579,0.00016,20.24652]
[1778475065904,33.87,80770.67,0.95,-0.26579,0.00016,20.24652]
[1778475065930,33.87,80770.67,0.95,-0.26579,0.00016,20.24652]
[1778475068200,33.87,80762.27,0.95,-0.26711,0.00016,20.29507]
[1778475074217,33.87,80763.29,0.95,-0.26694,0.00016,20.28887]
[1778475081395,33.87,80762.44,0.95,-0.26706,0.00016,20.29328]
[1778475086430,33.87,80763.43,0.95,-0.2669,0.00016,20.28732]
[1778475087744,33.87,80765.15,0.95,-0.26663,0.00016,20.2773]
[1778475088292,33.87,80765.15,0.95,-0.26663,0.00016,20.2773]
[1778475089114,33.87,80765.13,0.95,-0.26663,0.00016,20.27737]
[1778475089142,33.87,80765.13,0.95,-0.26663,0.00016,20.27737]
[1778475089861,33.87,80768.51,0.95,-0.2661,0.00016,20.25772]
[1778475090435,33.87,80768.51,0.95,-0.2661,0.00016,20.25772]
[1778475090473,33.87,80767.46,0.95,-0.26626,0.00016,20.26378]
[1778475092495,33.87,80767.46,0.95,-0.26623,0.00016,20.25922]
[1778475092984,33.87,80767.29,0.95,-0.26625,0.00016,20.26017]
[1778475093041,33.86,80768.43,0.95,-0.26607,0.00016,20.25353]
[1778475094283,33.86,80768.43,0.95,-0.26607,0.00016,20.25353]
[1778475094486,33.86,80768.43,0.95,-0.26607,0.00016,20.25351]
[1778475097436,33.86,80770.26,0.95,-0.26578,0.00016,20.24275]
[1778475097466,33.86,80770.26,0.95,-0.26578,0.00016,20.24275]
[1778475100730,33.86,80770.75,0.95,-0.26569,0.00016,20.23951]
[1778475101538,33.86,80773.29,0.95,-0.26529,0.00016,20.22463]
[1778475108482,33.86,80776.98,0.95,-0.2647,0.00016,20.20264]
[1778475118658,33.86,80786.45,0.95,-0.2632,0.00016,20.14633]
[1778475123692,33.85,80789.15,0.95,-0.26277,0.00016,20.13019]
[1778475129127,33.85,80790.05,0.95,-0.26262,0.00016,20.12466]
[1778475129196,33.85,80790.05,0.95,-0.26262,0.00016,20.12466]
[1778475129868,33.85,80790.01,0.95,-0.26262,0.00016,20.12477]
[1778475129906,33.85,80790.01,0.95,-0.26262,0.00016,20.12477]
[1778475132131,33.85,80790.01,0.95,-0.26262,0.00016,20.12471]
[1778475132160,33.85,80790.01,0.95,-0.26262,0.00016,20.12471]
[1778475137155,33.85,80792.49,0.95,-0.26222,0.00016,20.10974]
[1778475137809,33.85,80793.71,0.95,-0.26203,0.00016,20.10251]
[1778475137886,33.85,80794.14,0.95,-0.26197,0.00016,20.09998]
[1778475139930,33.85,80800.05,0.95,-0.26104,0.00016,20.06506]
[1778475141945,33.85,80803.68,0.95,-0.26048,0.00016,20.04362]
[1778475148188,33.85,80801.25,0.95,-0.26085,0.00016,20.05795]
[1778475148199,33.85,80801.25,0.95,-0.26085,0.00016,20.05795]
[1778475149986,33.85,80802.01,0.95,-0.26074,0.00016,20.05344]
[1778475150179,33.85,80802.01,0.95,-0.26074,0.00016,20.05344]
[1778475150803,33.85,80803.51,0.95,-0.2605,0.00016,20.04454]
[1778475150817,33.85,80803.51,0.95,-0.2605,0.00016,20.04454]
[1778475152510,33.85,80803.51,0.95,-0.2605,0.00016,20.04454]
[1778475154290,33.85,80805.37,0.95,-0.26018,0.00016,20.02896]
[1778475156349,33.85,80805.15,0.95,-0.26021,0.00016,20.03027]
[1778475156557,33.85,80804.95,0.95,-0.26025,0.00016,20.03146]
[1778475161962,33.85,80811.2,0.95,-0.25928,0.00016,19.99453]
[1778475166997,33.85,80814.01,0.95,-0.25884,0.00015,19.97797]
[1778475172052,33.85,80816.38,0.95,-0.25847,0.00015,19.96361]
[1778475176238,33.85,80815.81,0.95,-0.25855,0.00015,19.96679]
[1778475176932,33.85,80817.55,0.95,-0.25828,0.00015,19.95626]
[1778475177231,33.85,80825.53,0.95,-0.25705,0.00015,19.90867]
[1778475185360,33.85,80828.96,0.95,-0.25651,0.00015,19.88797]
[1778475191322,33.85,80824.72,0.95,-0.25716,0.00015,19.91305]
[1778475197492,33.84,80820.42,0.95,-0.25782,0.00015,19.93855]
[1778475198926,33.84,80820.92,0.95,-0.25774,0.00015,19.93548]
[1778475199089,33.84,80820.92,0.95,-0.25774,0.00015,19.93548]
[1778475199313,33.84,80821.48,0.95,-0.25765,0.00015,19.93211]
[1778475201294,33.84,80824.7,0.95,-0.25716,0.00015,19.91287]
[1778475204381,33.84,80825.9,0.95,-0.25697,0.00015,19.90565]
[1778475205036,33.84,80830.49,0.95,-0.25626,0.00015,19.8782]
[1778475211380,33.84,80831.54,0.95,-0.2561,0.00015,19.87194]
[1778475213696,33.84,80837.12,0.95,-0.25521,0.00015,19.83392]
[1778475213985,33.84,80837.12,0.95,-0.25521,0.00015,19.83392]
[1778475214328,33.84,80837.46,0.95,-0.25516,0.00015,19.83191]
[1778475216033,33.84,80840.28,0.95,-0.25472,0.00015,19.81501]
[1778475216092,33.84,80840.28,0.95,-0.25472,0.00015,19.81501]
[1778475222384,33.84,80838.59,0.95,-0.25499,0.00015,19.8253]
[1778475227420,33.84,80841.17,0.95,-0.25459,0.00015,19.80975]
[1778475228478,33.84,80841.17,0.95,-0.25459,0.00015,19.80975]
[1778475228485,33.84,80841.17,0.95,-0.25459,0.00015,19.80975]
[1778475228519,33.84,80841.22,0.95,-0.25458,0.00015,19.80942]
[1778475234469,33.84,80838.12,0.95,-0.25505,0.00015,19.8278]
[1778475237976,33.84,80842.36,0.95,-0.25439,0.00015,19.80204]
[1778475238806,33.84,80845.46,0.95,-0.25392,0.00015,19.78337]
[1778475239504,33.84,80846.68,0.95,-0.25373,0.00015,19.77592]
[1778475244539,33.84,80851.34,0.95,-0.25301,0.00015,19.74754]
[1778475249576,33.84,80851.11,0.95,-0.25304,0.00015,19.74869]
[1778475254611,33.84,80850.86,0.95,-0.25307,0.00015,19.75002]
[1778475256865,33.84,80851.54,0.95,-0.25297,0.00015,19.74585]
[1778475257368,33.84,80851.54,0.95,-0.25297,0.00015,19.74585]
[1778475258046,33.84,80851.2,0.95,-0.25302,0.00015,19.74788]
[1778475258053,33.84,80851.2,0.95,-0.25302,0.00015,19.74788]
[1778475263674,33.84,80850.11,0.95,-0.25318,0.00015,19.75435]
[1778475268710,33.84,80848.62,0.95,-0.25341,0.00015,19.76328]
[1778475273745,33.84,80847.92,0.95,-0.25348,0.00015,19.76287]
[1778475278779,33.84,80847.1,0.95,-0.25361,0.00015,19.76783]
[1778475283814,33.84,80847.12,0.95,-0.25361,0.00015,19.76778]
[1778475288989,33.84,80846.97,0.95,-0.25363,0.00015,19.76874]
[1778475293346,33.84,80846.3,0.95,-0.25374,0.00015,19.77286]
[1778475293383,33.84,80846.3,0.95,-0.25374,0.00015,19.77286]
[1778475293392,33.84,80846.48,0.95,-0.25371,0.00015,19.77179]
[1778475294421,33.84,80846.48,0.95,-0.25371,0.00015,19.77179]
[1778475294800,33.84,80848.76,0.95,-0.25336,0.00015,19.75806]
[1778475298533,33.84,80848.87,0.95,-0.25335,0.00015,19.75751]
[1778475298695,33.84,80848.87,0.95,-0.25335,0.00015,19.75751]
[1778475298795,33.84,80848.63,0.95,-0.25338,0.00015,19.759]
[1778475299565,33.84,80848.63,0.95,-0.25338,0.00015,19.759]
[1778475299587,33.84,80848.63,0.95,-0.25338,0.00015,19.759]
[1778475299979,33.84,80851.69,0.95,-0.25291,0.00015,19.74051]
[1778475299987,33.84,80851.69,0.95,-0.25291,0.00015,19.74051]
[1778475300310,33.84,80851.69,0.95,-0.25291,0.00015,19.74051]
[1778475300351,33.84,80851.69,0.95,-0.25291,0.00015,19.74051]
[1778475300560,33.84,80851.69,0.95,-0.25291,0.00015,19.74051]
[1778475300601,33.84,80851.69,0.95,-0.25291,0.00015,19.74051]
[1778475300682,33.84,80858.35,0.95,-0.2519,0.00015,19.7002]
[1778475301157,33.84,80858.35,0.95,-0.2519,0.00015,19.7002]
[1778475301187,33.84,80858.35,0.95,-0.2519,0.00015,19.7002]
[1778475301252,33.84,80851.89,0.95,-0.25288,0.00015,19.73924]
[1778475304545,33.84,80845.96,0.95,-0.25379,0.00015,19.77506]
[1778475310363,33.84,80844.89,0.95,-0.25396,0.00015,19.78162]
[1778475317620,33.84,80842.13,0.95,-0.25438,0.00015,19.79834]
[1778475319903,33.84,80842.13,0.95,-0.25438,0.00015,19.79834]
[1778475319930,33.84,80842.13,0.95,-0.25438,0.00015,19.79834]
[1778475321989,33.84,80842.13,0.95,-0.25438,0.00015,19.79836]
[1778475322003,33.84,80842.13,0.95,-0.25438,0.00015,19.79836]
[1778475323593,33.84,80849.09,0.95,-0.25332,0.00015,19.75643]
[1778475323618,33.84,80849.09,0.95,-0.25332,0.00015,19.75643]
[1778475324356,33.84,80849.09,0.95,-0.25332,0.00015,19.75645]
[1778475324390,33.84,80849.09,0.95,-0.25332,0.00015,19.75645]
[1778475326807,33.84,80849.09,0.95,-0.25332,0.00015,19.7565]
[1778475326831,33.84,80849.09,0.95,-0.25332,0.00015,19.7565]
[1778475328993,33.84,80852.7,0.95,-0.25277,0.00015,19.73477]
[1778475329018,33.84,80852.7,0.95,-0.25277,0.00015,19.73477]
[1778475329454,33.84,80852.7,0.95,-0.25277,0.00015,19.73477]
[1778475329552,33.84,80853.8,0.95,-0.2526,0.00015,19.72808]
[1778475332065,33.84,80851.55,0.95,-0.25291,0.00015,19.73704]
[1778475332088,33.84,80851.55,0.95,-0.25291,0.00015,19.73704]
[1778475332832,33.84,80849.87,0.95,-0.25317,0.00015,19.74724]
[1778475333815,33.84,80849.87,0.95,-0.25317,0.00015,19.74724]
[1778475333825,33.84,80849.87,0.95,-0.25317,0.00015,19.74724]
[1778475334616,33.84,80849.87,0.95,-0.25317,0.00015,19.74725]
[1778475334714,33.84,80848.93,0.95,-0.25331,0.00015,19.75293]
[1778475340379,33.84,80848.84,0.95,-0.25333,0.00015,19.75347]
[1778475347833,33.84,80844.11,0.95,-0.25405,0.00015,19.78191]
[1778475353307,33.84,80842.73,0.95,-0.25426,0.00015,19.79013]
[1778475358344,33.84,80845.49,0.95,-0.25384,0.00015,19.77352]
[1778475364386,33.84,80844.38,0.95,-0.25401,0.00015,19.78028]
[1778475367102,33.84,80843.73,0.95,-0.25411,0.00015,19.78422]
[1778475368541,33.84,80845.12,0.95,-0.25389,0.00015,19.77586]
[1778475368594,33.84,80845.12,0.95,-0.25389,0.00015,19.77586]
[1778475368603,33.84,80845.12,0.95,-0.25389,0.00015,19.77586]
[1778475372113,33.84,80844.78,0.95,-0.25395,0.00015,19.77799]
[1778475372674,33.84,80844.78,0.95,-0.25395,0.00015,19.77799]
[1778475372793,33.84,80844.78,0.95,-0.25395,0.00015,19.77799]
[1778475373513,33.84,80844.02,0.95,-0.25407,0.00015,19.78267]
[1778475378360,33.84,80846.73,0.95,-0.25366,0.00015,19.7665]
[1778475378852,33.84,80846.73,0.95,-0.25366,0.00015,19.7665]
[1778475378853,33.84,80846.73,0.95,-0.25366,0.00015,19.76655]
[1778475379364,33.84,80846.73,0.95,-0.25366,0.00015,19.76655]
[1778475380911,33.84,80845.73,0.95,-0.25381,0.00015,19.77275]
[1778475380935,33.84,80845.18,0.95,-0.2539,0.00015,19.77606]
[1778475382276,33.84,80845.18,0.95,-0.2539,0.00015,19.77606]
[1778475387087,33.84,80846.08,0.95,-0.25377,0.00015,19.77094]
[1778475387510,33.84,80846.08,0.95,-0.25377,0.00015,19.77094]
[1778475387788,33.84,80845.78,0.95,-0.25382,0.00015,19.77281]
[1778475389135,33.84,80845.78,0.95,-0.25382,0.00015,19.77288]
[1778475391194,33.85,80844.72,0.95,-0.25398,0.00015,19.77933]
[1778475391898,33.85,80844.72,0.95,-0.25395,0.00015,19.77487]
[1778475391968,33.85,80844.72,0.95,-0.25395,0.00015,19.77487]
[1778475393438,33.85,80844.72,0.95,-0.25395,0.00015,19.77487]
[1778475394862,33.85,80844.72,0.95,-0.25395,0.00015,19.775]
[1778475400049,33.85,80843.5,0.95,-0.25415,0.00015,19.78267]
[1778475408264,33.85,80845.78,0.95,-0.25381,0.00015,19.76914]
[1778475414537,33.85,80845.78,0.95,-0.25381,0.00015,19.76944]
[1778475414821,33.85,80837.48,0.95,-0.25509,0.00015,19.8195]
[1778475415905,33.85,80837.48,0.95,-0.25509,0.00015,19.8195]
[1778475416756,33.85,80831.08,0.95,-0.25608,0.00015,19.85796]
[1778475421792,33.85,80833.23,0.95,-0.25574,0.00015,19.84494]
[1778475426852,33.85,80832.11,0.95,-0.25591,0.00015,19.85156]
[1778475431862,33.85,80833.23,0.95,-0.25573,0.00015,19.84452]
[1778475436924,33.85,80839.81,0.95,-0.25472,0.00015,19.80491]
[1778475436936,33.85,80831.29,0.95,-0.25603,0.00015,19.85601]
[1778475437698,33.85,80831.29,0.95,-0.25603,0.00015,19.85601]
[1778475437749,33.85,80831.29,0.95,-0.25603,0.00015,19.85601]
[1778475437906,33.85,80831.29,0.95,-0.25603,0.00015,19.85596]
[1778475438360,33.85,80831.29,0.95,-0.25603,0.00015,19.85596]
[1778475438386,33.85,80831.29,0.95,-0.25603,0.00015,19.85596]
[1778475438913,33.85,80830.81,0.95,-0.2561,0.00015,19.85877]
[1778475443948,33.85,80831.61,0.95,-0.25597,0.00015,19.85365]
[1778475448985,33.84,80838.61,0.95,-0.25489,0.00015,19.81148]
[1778475454019,33.84,80837.91,0.95,-0.25496,0.00015,19.81101]
[1778475459054,33.84,80838.58,0.95,-0.25485,0.00015,19.8069]
[1778475464783,33.84,80839.98,0.95,-0.25464,0.00015,19.79843]
[1778475466107,33.84,80841.02,0.95,-0.25448,0.00015,19.79217]
[1778475467381,33.84,80843.09,0.95,-0.25416,0.00015,19.77972]
[1778475467482,33.84,80846.27,0.95,-0.25367,0.00015,19.76059]
[1778475473161,33.85,80846.31,0.95,-0.25367,0.00015,19.7606]
[1778475475601,33.85,80845.85,0.95,-0.25374,0.00015,19.76342]
[1778475475606,33.85,80845.85,0.95,-0.25374,0.00015,19.76342]
[1778475475702,33.85,80847.02,0.95,-0.25357,0.00015,19.75641]
[1778475476228,33.85,80847.02,0.95,-0.25357,0.00015,19.75641]
[1778475477681,33.85,80846.9,0.95,-0.25358,0.00015,19.75718]
[1778475477836,33.85,80849.99,0.95,-0.25311,0.00015,19.73858]
[1778475479056,33.85,80850.63,0.95,-0.25302,0.00015,19.73477]
[1778475484762,33.85,80851.01,0.95,-0.25296,0.00015,19.73252]
[1778475488374,33.85,80849.98,0.95,-0.25311,0.00015,19.73856]
[1778475488858,33.85,80849.98,0.95,-0.25311,0.00015,19.73856]
[1778475494249,33.84,80842.99,0.95,-0.25418,0.00015,19.78049]
[1778475496207,33.85,80842.83,0.95,-0.25421,0.00015,19.78161]
[1778475496212,33.85,80842.83,0.95,-0.25421,0.00015,19.78161]
[1778475496308,33.85,80841.69,0.95,-0.25438,0.00015,19.78848]
[1778475501356,33.85,80841.48,0.95,-0.25442,0.00015,19.78985]
[1778475506741,33.85,80841.13,0.95,-0.25447,0.00015,19.79189]
[1778475512914,33.85,80841.38,0.95,-0.2544,0.00015,19.78588]
[1778475517988,33.85,80843.79,0.95,-0.25403,0.00015,19.77137]
[1778475519668,33.85,80843.79,0.95,-0.25403,0.00015,19.77134]
[1778475519708,33.85,80843.79,0.95,-0.25403,0.00015,19.77134]
[1778475520889,33.85,80843.79,0.95,-0.25403,0.00015,19.77129]
[1778475520989,33.85,80843.79,0.95,-0.25403,0.00015,19.77126]
[1778475522945,33.85,80843.79,0.95,-0.25403,0.00015,19.77124]
[1778475523125,33.85,80848.76,0.95,-0.25326,0.00015,19.74125]
[1778475523046,33.85,80848.76,0.95,-0.25326,0.00015,19.74125]
[1778475525007,33.85,80848.76,0.95,-0.25326,0.00015,19.74125]
[1778475525525,33.84,80848.76,0.95,-0.25326,0.00015,19.74117]
[1778475529426,33.84,80851.64,0.95,-0.25282,0.00015,19.72372]
[1778475529452,33.84,80851.64,0.95,-0.25282,0.00015,19.72372]
[1778475529472,33.84,80851.64,0.95,-0.25282,0.00015,19.72372]
[1778475529551,33.84,80854.63,0.95,-0.25236,0.00015,19.7056]
[1778475532227,33.84,80847.84,0.95,-0.2534,0.00015,19.74664]
[1778475532246,33.84,80847.84,0.95,-0.2534,0.00015,19.74664]
[1778475532669,33.84,80847.84,0.95,-0.2534,0.00015,19.74664]
[1778475532691,33.84,80847.84,0.95,-0.2534,0.00015,19.74664]
[1778475535744,33.84,80843.48,0.95,-0.25407,0.00015,19.7729]
[1778475535845,33.84,80840.81,0.95,-0.25448,0.00015,19.78889]
[1778475540864,33.84,80840.61,0.95,-0.2545,0.00015,19.78983]
[1778475541478,33.84,80840.61,0.95,-0.2545,0.00015,19.78983]
[1778475541636,33.84,80840.61,0.95,-0.2545,0.00015,19.78982]
[1778475542678,33.84,80840.61,0.95,-0.2545,0.00015,19.78982]
[1778475542719,33.84,80827.32,0.95,-0.25655,0.00015,19.86952]
[1778475543383,33.84,80827.32,0.95,-0.25655,0.00015,19.86952]
[1778475548686,33.84,80828.54,0.95,-0.25635,0.00015,19.86193]
[1778475553720,33.84,80828.46,0.95,-0.25636,0.00015,19.8624]
[1778475559384,33.84,80830.76,0.95,-0.25601,0.00015,19.84884]
[1778475566811,33.84,80832.55,0.95,-0.25574,0.00015,19.83837]
[1778475571847,33.84,80834.09,0.95,-0.25548,0.00015,19.82475]
[1778475579525,33.85,80835.9,0.95,-0.25521,0.00015,19.81427]
[1778475586953,33.85,80836.26,0.95,-0.25516,0.00015,19.81244]
[1778475592995,33.85,80836.71,0.95,-0.2551,0.00015,19.81]
[1778475596229,33.85,80836.2,0.95,-0.25518,0.00015,19.81323]
[1778475597025,33.85,80835.12,0.95,-0.25535,0.00015,19.81975]
[1778475597848,33.85,80835.12,0.95,-0.25535,0.00015,19.81975]
[1778475597901,33.85,80835.12,0.95,-0.25535,0.00015,19.81975]
[1778475598032,33.85,80820.66,0.95,-0.25758,0.00015,19.90621]
[1778475598574,33.85,80820.66,0.95,-0.25758,0.00015,19.90621]
[1778475598614,33.85,80820.66,0.95,-0.25758,0.00015,19.90621]
[1778475599317,33.85,80818.6,0.95,-0.2579,0.00015,19.91844]
[1778475600991,33.85,80817.76,0.95,-0.25803,0.00015,19.92337]
[1778475601020,33.85,80817.76,0.95,-0.25803,0.00015,19.92337]
[1778475601048,33.85,80817.76,0.95,-0.25803,0.00015,19.92337]
[1778475602852,33.85,80816.45,0.95,-0.25822,0.00015,19.93099]
[1778475602891,33.85,80816.45,0.95,-0.25822,0.00015,19.93099]
[1778475603073,33.85,80812.5,0.95,-0.25884,0.00016,19.95447]
[1778475603487,33.85,80812.5,0.95,-0.25884,0.00016,19.95447]
[1778475603518,33.85,80812.5,0.95,-0.25884,0.00016,19.95447]
[1778475603996,33.85,80812.5,0.95,-0.25884,0.00016,19.95447]
[1778475604022,33.85,80812.5,0.95,-0.25884,0.00016,19.95447]
[1778475607014,33.85,80810.67,0.95,-0.25912,0.00016,19.96516]
[1778475607061,33.85,80810.67,0.95,-0.25912,0.00016,19.96516]
[1778475607099,33.85,80810.67,0.95,-0.25911,0.00016,19.96498]
[1778475612134,33.84,80805.17,0.95,-0.25995,0.00016,19.99695]
[1778475617431,33.84,80810.32,0.95,-0.25914,0.00016,19.96616]
[1778475618388,33.84,80811.29,0.95,-0.25899,0.00016,19.96024]
[1778475619747,33.84,80810.68,0.95,-0.25908,0.00016,19.9638]
[1778475620438,33.84,80811.18,0.95,-0.259,0.00016,19.96076]
[1778475620447,33.84,80811.18,0.95,-0.259,0.00016,19.96076]
[1778475623857,33.84,80809.81,0.95,-0.25921,0.00016,19.96875]
[1778475624722,33.84,80809.53,0.95,-0.25925,0.00016,19.97025]
[1778475625293,33.84,80808.58,0.95,-0.2594,0.00016,19.9758]
[1778475625887,33.84,80808.58,0.95,-0.2594,0.00016,19.9758]
[1778475627735,33.84,80810.17,0.95,-0.25915,0.00016,19.96628]
[1778475627752,33.84,80810.17,0.95,-0.25915,0.00016,19.96628]
[1778475629235,33.84,80813.49,0.95,-0.25863,0.00016,19.94633]
[1778475629965,33.84,80813.49,0.95,-0.25863,0.00016,19.94633]
[1778475630783,33.84,80814.38,0.95,-0.25849,0.00015,19.94097]
[1778475631632,33.84,80814.75,0.95,-0.25843,0.00015,19.93871]
[1778475634130,33.84,80811.37,0.95,-0.25892,0.00016,19.95416]
[1778475635011,33.84,80813.05,0.95,-0.25865,0.00016,19.94386]
[1778475640466,33.84,80812.82,0.95,-0.25868,0.00016,19.94493]
[1778475643182,33.83,80814.67,0.95,-0.25838,0.00015,19.93369]
[1778475650107,33.83,80811.21,0.95,-0.25892,0.00016,19.95421]
[1778475650363,33.83,80811.99,0.95,-0.2588,0.00016,19.94957]
[1778475654973,33.83,80816.19,0.95,-0.25814,0.00015,19.92445]
[1778475660086,33.83,80818.84,0.95,-0.25773,0.00015,19.90846]
[1778475670159,33.83,80818.76,0.95,-0.25774,0.00015,19.90889]
[1778475672564,33.83,80818.76,0.95,-0.25774,0.00015,19.90889]
[1778475672891,33.83,80818.76,0.95,-0.25774,0.00015,19.90889]
[1778475673275,33.83,80818.76,0.95,-0.25774,0.00015,19.90889]
[1778475673287,33.83,80818.76,0.95,-0.25774,0.00015,19.90889]
[1778475673346,33.83,80818.76,0.95,-0.25774,0.00015,19.90889]
[1778475673359,33.83,80818.76,0.95,-0.25774,0.00015,19.90889]
[1778475673754,33.83,80818.76,0.95,-0.25774,0.00015,19.90889]
[1778475673893,33.83,80826.87,0.95,-0.25649,0.00015,19.86044]
[1778475674543,33.83,80826.87,0.95,-0.25649,0.00015,19.86044]
[1778475674587,33.83,80826.87,0.95,-0.25649,0.00015,19.86044]
[1778475675278,33.83,80830.36,0.95,-0.25595,0.00015,19.83957]
[1778475675319,33.83,80830.36,0.95,-0.25595,0.00015,19.83957]
[1778475675898,33.83,80830.36,0.95,-0.25595,0.00015,19.83957]
[1778475675947,33.83,80830.36,0.95,-0.25595,0.00015,19.83957]
[1778475676660,33.83,80830.93,0.95,-0.25586,0.00015,19.83619]
[1778475676696,33.83,80830.93,0.95,-0.25586,0.00015,19.83619]
[1778475677168,33.83,80830.93,0.95,-0.25586,0.00015,19.83619]
[1778475677601,33.83,80831.38,0.95,-0.25579,0.00015,19.83353]
[1778475681584,33.83,80830.05,0.95,-0.25599,0.00015,19.84127]
[1778475681631,33.83,80830.05,0.95,-0.25599,0.00015,19.84127]
[1778475681683,33.83,80830.28,0.95,-0.25596,0.00015,19.83989]
[1778475685950,33.83,80838.21,0.95,-0.25473,0.00015,19.79198]
[1778475686916,33.83,80838.21,0.95,-0.25473,0.00015,19.79198]
[1778475687008,33.83,80838.21,0.95,-0.25473,0.00015,19.79188]
[1778475687763,33.83,80838.21,0.95,-0.25473,0.00015,19.79188]
[1778475687802,33.83,80838.21,0.95,-0.25473,0.00015,19.79188]
[1778475691881,33.83,80843.35,0.95,-0.25389,0.00015,19.75605]
[1778475696999,33.83,80843.91,0.95,-0.25381,0.00015,19.75256]
[1778475699149,33.83,80843.91,0.95,-0.2538,0.00015,19.7525]
[1778475699929,33.83,80843.91,0.95,-0.2538,0.00015,19.7525]
[1778475703071,33.83,80843.91,0.95,-0.2538,0.00015,19.75238]
[1778475708215,33.83,80843.04,0.95,-0.25393,0.00015,19.75754]
[1778475713257,33.83,80844.54,0.95,-0.2537,0.00015,19.74849]
[1778475718313,33.83,80843.05,0.95,-0.25393,0.00015,19.75753]
[1778475718671,33.83,80843.05,0.95,-0.25393,0.00015,19.75753]
[1778475718910,33.83,80843.05,0.95,-0.25393,0.00015,19.75753]
[1778475718959,33.83,80843.05,0.95,-0.25393,0.00015,19.75753]
[1778475718968,33.83,80843.05,0.95,-0.25393,0.00015,19.75753]
[1778475718984,33.83,80843.05,0.95,-0.25393,0.00015,19.75753]
[1778475719129,33.83,80843.74,0.95,-0.25383,0.00015,19.75338]
[1778475720117,33.83,80853.76,0.95,-0.25229,0.00015,19.6928]
[1778475720923,33.83,80853.76,0.95,-0.25229,0.00015,19.6928]
[1778475722798,33.83,80847.99,0.95,-0.25317,0.00015,19.7277]
[1778475727702,33.83,80845.44,0.95,-0.25356,0.00015,19.74303]
[1778475727707,33.83,80845.44,0.95,-0.25356,0.00015,19.74303]
[1778475732989,33.83,80844.15,0.95,-0.25376,0.00015,19.75074]
[1778475738024,33.83,80846.9,0.95,-0.25334,0.00015,19.73413]
[1778475738815,33.83,80846.9,0.95,-0.25334,0.00015,19.73413]
[1778475739330,33.83,80846.81,0.95,-0.25335,0.00015,19.73469]
[1778475740292,33.83,80846.81,0.95,-0.25335,0.00015,19.73469]
[1778475740303,33.83,80846.81,0.95,-0.25335,0.00015,19.73469]
[1778475742332,33.83,80846.81,0.95,-0.25335,0.00015,19.73476]
[1778475742582,33.83,80846.81,0.95,-0.25335,0.00015,19.73476]
[1778475743467,33.83,80845.74,0.95,-0.25352,0.00015,19.74127]
[1778475749101,33.83,80842.46,0.95,-0.25402,0.00015,19.76116]
[1778475754136,33.83,80841.77,0.95,-0.2541,0.00015,19.76077]
[1778475756297,33.83,80845.23,0.95,-0.25357,0.00015,19.73998]
[1778475756333,33.83,80845.23,0.95,-0.25357,0.00015,19.73998]
[1778475757879,33.83,80849.18,0.95,-0.25296,0.00015,19.71613]
[1778475760210,33.83,80849.53,0.95,-0.25291,0.00015,19.71412]
[1778475761186,33.83,80850.26,0.95,-0.2528,0.00015,19.70985]
[1778475766220,33.83,80854.34,0.95,-0.25218,0.00015,19.68506]
[1778475771255,33.83,80857.08,0.95,-0.25175,0.00015,19.66797]
[1778475777297,33.82,80859.3,0.95,-0.25139,0.00015,19.65392]
[1778475783339,33.82,80860.05,0.95,-0.25126,0.00015,19.64876]
[1778475785785,33.82,80865.76,0.95,-0.25039,0.00015,19.61377]
[1778475786714,33.82,80868.06,0.95,-0.25003,0.00015,19.5997]
[1778475787254,33.82,80868.06,0.95,-0.25003,0.00015,19.5997]
[1778475787269,33.82,80868.32,0.95,-0.24999,0.00015,19.59804]
[1778475792403,33.82,80868.18,0.95,-0.25001,0.00015,19.59858]
[1778475794875,33.82,80868.18,0.95,-0.25001,0.00015,19.59858]
[1778475794976,33.82,80868.71,0.95,-0.24992,0.00015,19.59509]
[1778475799496,33.82,80868.17,0.95,-0.25,0.00015,19.5983]
[1778475799605,33.82,80868.17,0.95,-0.25,0.00015,19.5983]
[1778475800295,33.82,80868.17,0.95,-0.25,0.00015,19.5983]
[1778475800018,33.82,80872.05,0.95,-0.2494,0.00015,19.57445]
[1778475801073,33.82,80883.07,0.95,-0.24773,0.00015,19.50701]
[1778475804263,33.82,80883.04,0.95,-0.24773,0.00015,19.50703]
[1778475804282,33.82,80883.04,0.95,-0.24773,0.00015,19.50703]
[1778475805005,33.82,80883.04,0.95,-0.24773,0.00015,19.50703]
[1778475805029,33.82,80883.04,0.95,-0.24773,0.00015,19.50703]
[1778475811143,33.82,80880.25,0.95,-0.24812,0.00015,19.5195]
[1778475816572,33.82,80881.58,0.95,-0.24792,0.00015,19.51136]
[1778475821607,33.82,80882.1,0.95,-0.24784,0.00015,19.50817]
[1778475822712,33.82,80882.1,0.95,-0.24784,0.00015,19.50817]
[1778475822769,33.82,80882.1,0.95,-0.24784,0.00015,19.50817]
[1778475822821,33.82,80882.1,0.95,-0.24784,0.00015,19.50817]
[1778475823132,33.82,80882.01,0.95,-0.24785,0.00015,19.50871]
[1778475824636,33.82,80882.01,0.95,-0.24785,0.00015,19.50871]
[1778475825155,33.82,80882.01,0.95,-0.24785,0.00015,19.50871]
[1778475825160,33.82,80868.33,0.95,-0.24993,0.00015,19.59244]
[1778475825577,33.82,80868.33,0.95,-0.24993,0.00015,19.59244]
[1778475825592,33.82,80868.33,0.95,-0.24993,0.00015,19.59244]
[1778475825596,33.82,80868.33,0.95,-0.24993,0.00015,19.59244]
[1778475825635,33.82,80868.33,0.95,-0.24993,0.00015,19.59244]
[1778475826900,33.82,80868.33,0.95,-0.24993,0.00015,19.59244]
[1778475826923,33.82,80868.33,0.95,-0.24993,0.00015,19.59244]
[1778475827023,33.82,80871.32,0.95,-0.24948,0.00015,19.57418]
[1778475832689,33.82,80870.86,0.95,-0.24954,0.00015,19.57655]
[1778475837450,33.81,80869.58,0.95,-0.24973,0.00015,19.58414]
[1778475837487,33.81,80869.58,0.95,-0.24973,0.00015,19.58414]
[1778475838068,33.81,80869.58,0.95,-0.24973,0.00015,19.58414]
[1778475838089,33.81,80869.58,0.95,-0.24973,0.00015,19.58414]
[1778475840567,33.81,80869.2,0.95,-0.24978,0.00015,19.58614]
[1778475840603,33.81,80869.2,0.95,-0.24978,0.00015,19.58614]
[1778475840901,33.81,80869.2,0.95,-0.24978,0.00015,19.58614]
[1778475841175,33.81,80868.08,0.95,-0.24995,0.00015,19.5929]
[1778475841958,33.81,80878.65,0.95,-0.24833,0.00015,19.52814]
[1778475842928,33.81,80878.65,0.95,-0.24833,0.00015,19.52814]
[1778475843594,33.81,80878.55,0.95,-0.24835,0.00015,19.52873]
[1778475843797,33.81,80878.55,0.95,-0.24835,0.00015,19.52873]
[1778475843802,33.81,80878.55,0.95,-0.24835,0.00015,19.52873]
[1778475848818,33.81,80878.91,0.95,-0.24829,0.00015,19.52648]
[1778475849794,33.81,80873.17,0.95,-0.24917,0.00015,19.56157]
[1778475849824,33.81,80873.17,0.95,-0.24917,0.00015,19.56157]
[1778475849873,33.81,80869.62,0.95,-0.24971,0.00015,19.58325]
[1778475852335,33.81,80868.12,0.95,-0.24993,0.00015,19.59235]
[1778475852370,33.81,80868.12,0.95,-0.24993,0.00015,19.59235]
[1778475853187,33.81,80867.85,0.95,-0.24997,0.00015,19.59384]
[1778475853844,33.81,80867.85,0.95,-0.24997,0.00015,19.59384]
[1778475853880,33.81,80867.85,0.95,-0.24997,0.00015,19.59384]
[1778475853892,33.81,80867.85,0.95,-0.24997,0.00015,19.59376]
[1778475854611,33.81,80867.85,0.95,-0.24997,0.00015,19.59376]
[1778475854639,33.81,80867.85,0.95,-0.24997,0.00015,19.59376]
[1778475854838,33.81,80867.85,0.95,-0.24997,0.00015,19.59368]
[1778475858264,33.81,80869.74,0.95,-0.24967,0.00015,19.58199]
[1778475858304,33.81,80869.74,0.95,-0.24967,0.00015,19.58199]
[1778475858364,33.81,80872.33,0.95,-0.24928,0.00015,19.5661]
[1778475862740,33.81,80870.7,0.95,-0.24952,0.00015,19.57582]
[1778475862785,33.81,80870.7,0.95,-0.24952,0.00015,19.57582]
[1778475862894,33.81,80871.8,0.95,-0.24935,0.00015,19.56904]
[1778475867930,33.81,80865.44,0.95,-0.25031,0.00015,19.60756]
[1778475869557,33.81,80866.49,0.95,-0.25015,0.00015,19.60108]
[1778475869600,33.81,80866.49,0.95,-0.25015,0.00015,19.60108]
[1778475869944,33.81,80865.94,0.95,-0.25023,0.00015,19.60436]
[1778475871250,33.81,80865.94,0.95,-0.25023,0.00015,19.60436]
[1778475871282,33.81,80865.94,0.95,-0.25023,0.00015,19.60436]
[1778475871350,33.81,80866.11,0.95,-0.25017,0.00015,19.59864]
[1778475876993,33.8,80866.16,0.95,-0.25016,0.00015,19.5979]
[1778475884364,33.8,80865.61,0.95,-0.25023,0.00015,19.60098]
[1778475884782,33.8,80864.93,0.95,-0.25033,0.00015,19.60492]
[1778475884786,33.8,80864.93,0.95,-0.25033,0.00015,19.60492]
[1778475885053,33.8,80863.63,0.95,-0.25053,0.00015,19.61278]
[1778475886390,33.8,80863.63,0.95,-0.25053,0.00015,19.61278]
[1778475886860,33.8,80863.63,0.95,-0.25053,0.00015,19.61278]
[1778475886960,33.8,80864.37,0.95,-0.25041,0.00015,19.60813]
[1778475893108,33.8,80867.1,0.95,-0.24999,0.00015,19.59112]
[1778475895091,33.8,80867.1,0.95,-0.24999,0.00015,19.59112]
[1778475895134,33.8,80867.1,0.95,-0.24999,0.00015,19.59112]
[1778475895189,33.8,80869.26,0.95,-0.24965,0.00015,19.57783]
[1778475895961,33.8,80869.26,0.95,-0.24965,0.00015,19.57783]
[1778475895999,33.8,80869.26,0.95,-0.24965,0.00015,19.57783]
[1778475896130,33.8,80869.26,0.95,-0.24965,0.00015,19.57777]
[1778475896718,33.8,80869.26,0.95,-0.24965,0.00015,19.57777]
[1778475896762,33.8,80869.26,0.95,-0.24965,0.00015,19.57777]
[1778475897138,33.8,80867.75,0.95,-0.24988,0.00015,19.58692]
[1778475899740,33.8,80868.44,0.95,-0.24978,0.00015,19.58265]
[1778475899778,33.8,80868.44,0.95,-0.24978,0.00015,19.58265]
[1778475900108,33.8,80868.16,0.95,-0.24981,0.00015,19.58424]
[1778475900492,33.8,80868.16,0.95,-0.24981,0.00015,19.58424]
[1778475900531,33.8,80868.16,0.95,-0.24981,0.00015,19.58424]
[1778475902181,33.8,80868.16,0.95,-0.24981,0.00015,19.58424]
[1778475902204,33.8,80868.16,0.95,-0.24981,0.00015,19.58424]
[1778475902983,33.8,80868.16,0.95,-0.24981,0.00015,19.58407]
[1778475903026,33.8,80868.16,0.95,-0.24981,0.00015,19.58407]
[1778475903180,33.8,80867.52,0.95,-0.24991,0.00015,19.58797]
[1778475904120,33.8,80867.52,0.95,-0.24991,0.00015,19.58797]
[1778475904133,33.8,80867.52,0.95,-0.24991,0.00015,19.58797]
[1778475904186,33.8,80863.27,0.95,-0.25056,0.00015,19.61382]
[1778475908635,33.8,80862.89,0.95,-0.2506,0.00015,19.61577]
[1778475909326,33.8,80874.0,0.95,-0.24891,0.00015,19.54787]
[1778475909855,33.8,80874.0,0.95,-0.24891,0.00015,19.54787]
[1778475909881,33.8,80874.0,0.95,-0.24891,0.00015,19.54787]
[1778475910229,33.8,80874.0,0.95,-0.24891,0.00015,19.54778]
[1778475911591,33.8,80874.53,0.95,-0.24883,0.00015,19.54453]
[1778475917635,33.8,80874.38,0.95,-0.24885,0.00015,19.54541]
[1778475917654,33.8,80874.38,0.95,-0.24885,0.00015,19.54541]
[1778475918197,33.8,80874.38,0.95,-0.24885,0.00015,19.54541]
[1778475918219,33.8,80874.38,0.95,-0.24885,0.00015,19.54541]
[1778475919608,33.8,80875.47,0.95,-0.24868,0.00015,19.5387]
[1778475919619,33.8,80875.47,0.95,-0.24868,0.00015,19.5387]
[1778475920300,33.8,80875.47,0.95,-0.24868,0.00015,19.53867]
[1778475927198,33.79,80876.14,0.95,-0.24858,0.00015,19.53447]
[1778475933389,33.79,80876.95,0.95,-0.24842,0.00015,19.52471]
[1778475935051,33.79,80877.25,0.95,-0.24837,0.00015,19.52285]
[1778475935079,33.79,80877.25,0.95,-0.24837,0.00015,19.52285]
[1778475935404,33.79,80877.37,0.95,-0.24835,0.00015,19.5221]
[1778475935537,33.79,80877.37,0.95,-0.24835,0.00015,19.5221]
[1778475935549,33.79,80877.37,0.95,-0.24835,0.00015,19.5221]
[1778475936351,33.79,80877.37,0.95,-0.24835,0.00015,19.5221]
[1778475936385,33.79,80877.37,0.95,-0.24835,0.00015,19.5221]
[1778475937249,33.79,80878.85,0.95,-0.24812,0.00015,19.51301]
[1778475937278,33.79,80878.85,0.95,-0.24812,0.00015,19.51301]
[1778475937418,33.79,80878.85,0.95,-0.24812,0.00015,19.513]
[1778475938047,33.79,80878.85,0.95,-0.24812,0.00015,19.513]
[1778475938072,33.79,80878.85,0.95,-0.24812,0.00015,19.513]
[1778475938425,33.79,80883.31,0.95,-0.24745,0.00015,19.48564]
[1778475944466,33.79,80885.94,0.95,-0.24705,0.00015,19.46958]
[1778475951104,33.79,80885.24,0.95,-0.24716,0.00015,19.47395]
[1778475956550,33.79,80881.78,0.95,-0.24767,0.00015,19.49461]
[1778475962200,33.79,80880.72,0.95,-0.24782,0.00015,19.50058]
[1778475964515,33.79,80881.03,0.95,-0.24777,0.00015,19.49858]
[1778475964521,33.79,80881.03,0.95,-0.24777,0.00015,19.49858]
[1778475964543,33.79,80881.52,0.95,-0.24769,0.00015,19.49548]
[1778475964907,33.79,80879.28,0.95,-0.24803,0.00015,19.50922]
[1778475970470,33.79,80876.68,0.95,-0.24843,0.00015,19.52508]
[1778475975686,33.79,80871.12,0.95,-0.24927,0.00015,19.55884]
[1778475980720,33.79,80870.39,0.95,-0.24937,0.00015,19.5631]
[1778475986426,33.79,80869.06,0.95,-0.24957,0.00015,19.57114]
[1778475986459,33.79,80869.06,0.95,-0.24957,0.00015,19.57114]
[1778475986527,33.79,80871.79,0.95,-0.24915,0.00015,19.55429]
[1778475987799,33.79,80873.23,0.95,-0.24893,0.00015,19.54546]
[1778475989430,33.79,80873.48,0.95,-0.24889,0.00015,19.54393]
[1778475989441,33.79,80873.48,0.95,-0.24889,0.00015,19.54393]
[1778475989482,33.79,80872.56,0.95,-0.24903,0.00015,19.54953]
[1778475990158,33.79,80872.56,0.95,-0.24903,0.00015,19.54953]
[1778475990176,33.79,80872.56,0.95,-0.24903,0.00015,19.54953]
[1778475990187,33.79,80873.39,0.95,-0.24891,0.00015,19.54444]
[1778475991514,33.79,80873.39,0.95,-0.24891,0.00015,19.54444]
[1778475991545,33.79,80873.39,0.95,-0.24891,0.00015,19.54444]
[1778475992537,33.79,80873.39,0.95,-0.24891,0.00015,19.54444]
[1778475992547,33.79,80873.39,0.95,-0.24891,0.00015,19.54444]
[1778475992409,33.79,80874.4,0.95,-0.24872,0.00015,19.53362]
[1778475993475,33.79,80874.4,0.95,-0.24872,0.00015,19.53362]
[1778475993509,33.79,80874.4,0.95,-0.24872,0.00015,19.53362]
[1778475994044,33.79,80873.17,0.95,-0.24891,0.00015,19.54116]
[1778475994077,33.79,80873.17,0.95,-0.24891,0.00015,19.54116]
[1778475994200,33.79,80873.17,0.95,-0.24891,0.00015,19.54116]
[1778475994212,33.79,80873.17,0.95,-0.24891,0.00015,19.54116]
[1778475994226,33.79,80873.17,0.95,-0.24891,0.00015,19.54116]
[1778475994757,33.79,80868.56,0.95,-0.24961,0.00015,19.56934]
[1778475994854,33.79,80867.02,0.95,-0.24984,0.00015,19.57874]
[1778475998851,33.79,80858.53,0.95,-0.25114,0.00015,19.63026]
[1778476004049,33.78,80861.76,0.95,-0.25063,0.00015,19.61022]
[1778476006349,33.78,80863.25,0.95,-0.2504,0.00015,19.60087]
[1778476006354,33.78,80863.25,0.95,-0.2504,0.00015,19.60087]
[1778476006406,33.78,80863.49,0.95,-0.25036,0.00015,19.59932]
[1778476008404,33.78,80863.49,0.95,-0.25036,0.00015,19.59932]
[1778476010461,33.78,80864.21,0.95,-0.25025,0.00015,19.59476]
[1778476010559,33.78,80867.16,0.95,-0.24979,0.00015,19.57658]
[1778476015613,33.78,80867.68,0.95,-0.2497,0.00015,19.57304]
[1778476015628,33.78,80867.68,0.95,-0.2497,0.00015,19.57304]
[1778476015968,33.78,80867.68,0.95,-0.2497,0.00015,19.57298]
[1778476019577,33.78,80867.5,0.95,-0.24973,0.00015,19.57396]
[1778476019598,33.78,80864.6,0.95,-0.25017,0.00015,19.59159]
[1778476019996,33.78,80864.6,0.95,-0.25017,0.00015,19.59152]
[1778476021037,33.78,80864.6,0.95,-0.25017,0.00015,19.59152]
[1778476021060,33.78,80864.6,0.95,-0.25017,0.00015,19.59152]
[1778476021132,33.78,80863.63,0.95,-0.25031,0.00015,19.59736]
[1778476024757,33.78,80862.9,0.95,-0.25042,0.00015,19.60167]
[1778476024852,33.78,80862.9,0.95,-0.25042,0.00015,19.60167]
[1778476025500,33.78,80862.63,0.95,-0.25046,0.00015,19.60316]
[1778476027482,33.78,80862.63,0.95,-0.25046,0.00015,19.60309]
[1778476027515,33.78,80862.63,0.95,-0.25046,0.00015,19.60309]
[1778476028969,33.78,80862.31,0.95,-0.2505,0.00015,19.60488]
[1778476029063,33.78,80862.63,0.95,-0.25045,0.00015,19.60285]
[1778476032357,33.78,80861.63,0.95,-0.2506,0.00015,19.60887]
[1778476032379,33.78,80861.63,0.95,-0.2506,0.00015,19.60887]
[1778476035140,33.77,80860.59,0.95,-0.25075,0.00015,19.6149]
[1778476035207,33.77,80860.12,0.95,-0.25082,0.00015,19.61768]
[1778476038439,33.77,80860.07,0.95,-0.25083,0.00015,19.61782]
[1778476038464,33.77,80860.07,0.95,-0.25083,0.00015,19.61782]
[1778476039911,33.77,80860.29,0.95,-0.25079,0.00015,19.6163]
[1778476039944,33.77,80860.29,0.95,-0.25079,0.00015,19.6163]
[1778476041174,33.77,80861.15,0.95,-0.25065,0.00015,19.61098]
[1778476041219,33.77,80861.15,0.95,-0.25065,0.00015,19.61098]
[1778476041251,33.77,80861.15,0.95,-0.25065,0.00015,19.61098]
[1778476041259,33.77,80861.15,0.95,-0.25065,0.00015,19.61098]
[1778476043050,33.77,80863.84,0.95,-0.25024,0.00015,19.59441]
[1778476043390,33.77,80863.84,0.95,-0.25024,0.00015,19.59441]
[1778476043909,33.77,80862.58,0.95,-0.25043,0.00015,19.602]
[1778476043917,33.77,80862.58,0.95,-0.25043,0.00015,19.602]
[1778476049199,33.77,80865.55,0.95,-0.24996,0.00015,19.58331]
[1778476051632,33.77,80868.81,0.95,-0.24943,0.00015,19.55862]
[1778476058921,33.77,80870.24,0.95,-0.2492,0.00015,19.54963]
[1778476059102,33.77,80870.24,0.95,-0.2492,0.00015,19.54963]
[1778476059136,33.77,80870.24,0.95,-0.2492,0.00015,19.54963]
[1778476059347,33.77,80863.84,0.95,-0.25017,0.00015,19.58836]
[1778476061917,33.76,80862.31,0.95,-0.2504,0.00015,19.59741]
[1778476062380,33.76,80862.31,0.95,-0.2504,0.00015,19.59741]
[1778476062412,33.76,80862.31,0.95,-0.2504,0.00015,19.59741]
[1778476062427,33.76,80862.31,0.95,-0.2504,0.00015,19.59741]
[1778476062516,33.76,80862.31,0.95,-0.2504,0.00015,19.59741]
[1778476062607,33.76,80858.18,0.95,-0.25103,0.00015,19.62251]
[1778476064223,33.76,80858.18,0.95,-0.25103,0.00015,19.62254]
[1778476064278,33.76,80858.18,0.95,-0.25103,0.00015,19.62254]
[1778476064681,33.76,80856.69,0.95,-0.25126,0.00015,19.63162]
[1778476064688,33.76,80856.69,0.95,-0.25126,0.00015,19.63162]
[1778476065311,33.76,80856.69,0.95,-0.25126,0.00015,19.63163]
[1778476068098,33.76,80857.17,0.95,-0.25118,0.00015,19.62873]
[1778476073368,33.77,80862.81,0.95,-0.25033,0.00015,19.59456]
[1778476078402,33.77,80863.02,0.95,-0.2503,0.00015,19.59352]
[1778476083438,33.77,80858.15,0.95,-0.25105,0.00015,19.62346]
[1778476087003,33.77,80856.54,0.95,-0.2513,0.00015,19.6334]
[1778476088421,33.77,80855.62,0.95,-0.25144,0.00015,19.63904]
[1778476091733,33.77,80852.22,0.95,-0.25197,0.00015,19.65986]
[1778476091980,33.77,80852.22,0.95,-0.25197,0.00015,19.65986]
[1778476092606,33.77,80828.74,0.95,-0.25558,0.00015,19.80174]
[1778476093507,33.77,80829.06,0.95,-0.25553,0.00015,19.79971]
[1778476093790,33.77,80829.06,0.95,-0.25553,0.00015,19.79971]
[1778476093817,33.77,80829.06,0.95,-0.25553,0.00015,19.79971]
[1778476094557,33.77,80829.06,0.95,-0.25553,0.00015,19.79971]
[1778476094588,33.77,80829.06,0.95,-0.25553,0.00015,19.79971]
[1778476095262,33.77,80828.96,0.95,-0.25554,0.00015,19.8002]
[1778476095288,33.77,80828.96,0.95,-0.25554,0.00015,19.8002]
[1778476095509,33.77,80828.96,0.95,-0.25554,0.00015,19.80018]
[1778476096029,33.77,80828.96,0.95,-0.25554,0.00015,19.80018]
[1778476097514,33.77,80829.5,0.95,-0.25546,0.00015,19.79692]
[1778476098551,33.77,80829.5,0.95,-0.25546,0.00015,19.7969]
[1778476099002,33.77,80824.39,0.95,-0.25625,0.00015,19.8275]
[1778476103528,33.77,80825.17,0.95,-0.25612,0.00015,19.82265]
[1778476103620,33.77,80834.74,0.95,-0.25464,0.00015,19.76508]
[1778476103940,33.77,80834.74,0.95,-0.25464,0.00015,19.76508]
[1778476103975,33.77,80834.74,0.95,-0.25464,0.00015,19.76508]
[1778476104584,33.77,80834.74,0.95,-0.25464,0.00015,19.76508]
[1778476104732,33.77,80834.74,0.95,-0.25464,0.00015,19.76508]
[1778476104776,33.77,80834.74,0.95,-0.25464,0.00015,19.76508]
[1778476105320,33.77,80834.74,0.95,-0.25464,0.00015,19.76508]
[1778476105350,33.77,80834.74,0.95,-0.25464,0.00015,19.76508]
[1778476107700,33.77,80839.58,0.95,-0.25389,0.00015,19.73566]
[1778476107722,33.77,80839.58,0.95,-0.25389,0.00015,19.73566]
[1778476108666,33.77,80839.58,0.95,-0.25389,0.00015,19.73566]
[1778476108675,33.77,80839.58,0.95,-0.25389,0.00015,19.73566]
[1778476108614,33.77,80839.16,0.95,-0.25396,0.00015,19.73812]
[1778476109305,33.77,80839.16,0.95,-0.25396,0.00015,19.73812]
[1778476109330,33.77,80839.16,0.95,-0.25396,0.00015,19.73812]
[1778476114864,33.76,80840.62,0.95,-0.25368,0.00015,19.72419]
[1778476114897,33.76,80840.62,0.95,-0.25368,0.00015,19.72419]
[1778476115662,33.76,80840.82,0.95,-0.25365,0.00015,19.72283]
[1778476120697,33.76,80841.29,0.95,-0.25357,0.00015,19.71968]
[1778476125732,33.76,80840.36,0.95,-0.25371,0.00015,19.72516]
[1778476130767,33.76,80839.88,0.95,-0.25378,0.00015,19.72786]
[1778476136331,33.76,80839.9,0.95,-0.25377,0.00015,19.72754]
[1778476141541,33.76,80840.43,0.95,-0.25368,0.00015,19.72396]
[1778476141546,33.76,80848.45,0.95,-0.25244,0.00015,19.67534]
[1778476142210,33.76,80848.45,0.95,-0.25244,0.00015,19.67534]
[1778476142231,33.76,80848.45,0.95,-0.25244,0.00015,19.67533]
[1778476148348,33.76,80846.81,0.95,-0.2527,0.00015,19.68527]
[1778476153548,33.76,80845.59,0.95,-0.25289,0.00015,19.6927]
[1778476158704,33.76,80845.54,0.95,-0.25289,0.00015,19.69302]
[1778476158710,33.76,80845.54,0.95,-0.25289,0.00015,19.69302]
[1778476158723,33.76,80844.81,0.95,-0.25301,0.00015,19.69753]
[1778476159018,33.76,80844.81,0.95,-0.25301,0.00015,19.69753]
[1778476160757,33.76,80843.67,0.95,-0.25318,0.00015,19.70445]
[1778476160977,33.76,80843.17,0.95,-0.25326,0.00015,19.7075]
[1778476168026,33.76,80842.01,0.95,-0.25344,0.00015,19.71471]
[1778476169001,33.76,80842.01,0.95,-0.25344,0.00015,19.71471]
[1778476169006,33.76,80842.01,0.95,-0.25344,0.00015,19.71471]
[1778476169039,33.76,80841.65,0.95,-0.2535,0.00015,19.71692]
[1778476170206,33.76,80841.65,0.95,-0.2535,0.00015,19.71692]
[1778476170223,33.76,80841.65,0.95,-0.2535,0.00015,19.71692]
[1778476171053,33.76,80841.85,0.95,-0.25347,0.00015,19.71578]
[1778476171294,33.76,80841.85,0.95,-0.25347,0.00015,19.71578]
[1778476171321,33.76,80841.85,0.95,-0.25347,0.00015,19.71578]
[1778476171331,33.76,80841.72,0.95,-0.25346,0.00015,19.71201]
[1778476171762,33.76,80841.72,0.95,-0.25346,0.00015,19.71201]
[1778476171804,33.76,80841.72,0.95,-0.25346,0.00015,19.71201]
[1778476171876,33.76,80841.72,0.95,-0.25346,0.00015,19.71201]
[1778476171954,33.76,80841.72,0.95,-0.25346,0.00015,19.71201]
[1778476173110,33.76,80839.45,0.95,-0.25381,0.00015,19.72578]
[1778476173688,33.76,80836.66,0.95,-0.25424,0.00015,19.74266]
[1778476173904,33.76,80836.66,0.95,-0.25424,0.00015,19.74266]
[1778476175162,33.76,80836.66,0.95,-0.25424,0.00015,19.74266]
[1778476175265,33.76,80836.75,0.95,-0.25423,0.00015,19.74215]
[1778476179274,33.76,80835.85,0.95,-0.25437,0.00015,19.74762]
[1778476179295,33.76,80836.01,0.95,-0.25434,0.00015,19.74669]
[1778476180753,33.76,80836.01,0.95,-0.25434,0.00015,19.74669]
[1778476181348,33.76,80836.45,0.95,-0.25428,0.00015,19.74406]
[1778476181360,33.76,80839.12,0.95,-0.25386,0.00015,19.72796]
[1778476186913,33.76,80843.24,0.95,-0.25324,0.00015,19.70326]
[1778476187520,33.76,80843.24,0.95,-0.25324,0.00015,19.70326]
[1778476187604,33.76,80843.07,0.95,-0.25327,0.00015,19.70442]
[1778476187943,33.76,80843.07,0.95,-0.25327,0.00015,19.70442]
[1778476189582,33.76,80843.07,0.95,-0.25327,0.00015,19.70449]
[1778476189600,33.76,80843.63,0.95,-0.25318,0.00015,19.70117]
[1778476191640,33.76,80843.63,0.95,-0.25318,0.00015,19.70117]
[1778476191642,33.76,80843.63,0.95,-0.25318,0.00015,19.70117]
[1778476191738,33.76,80843.49,0.95,-0.25321,0.00015,19.70216]
[1778476198238,33.76,80842.1,0.95,-0.25343,0.00015,19.71072]
[1778476199727,33.76,80842.1,0.95,-0.25343,0.00015,19.71072]
[1778476199740,33.76,80842.1,0.95,-0.25343,0.00015,19.71072]
[1778476199807,33.76,80841.61,0.95,-0.2535,0.00015,19.71371]
[1778476199923,33.76,80841.61,0.95,-0.2535,0.00015,19.71371]
[1778476200426,33.76,80852.39,0.95,-0.25184,0.00015,19.64839]
[1778476202545,33.76,80852.39,0.95,-0.25185,0.00015,19.64848]
[1778476202577,33.76,80852.39,0.95,-0.25185,0.00015,19.64848]
[1778476203347,33.76,80848.79,0.95,-0.2524,0.00015,19.67029]
[1778476203375,33.76,80848.79,0.95,-0.2524,0.00015,19.67029]
[1778476209313,33.76,80847.0,0.95,-0.25267,0.00015,19.68091]
[1778476212850,33.76,80845.6,0.95,-0.25288,0.00015,19.68928]
[1778476212883,33.76,80845.6,0.95,-0.25288,0.00015,19.68928]
[1778476213075,33.76,80845.6,0.95,-0.25288,0.00015,19.68928]
[1778476213093,33.76,80845.6,0.95,-0.25288,0.00015,19.68928]
[1778476214710,33.76,80845.6,0.95,-0.25288,0.00015,19.68923]
[1778476214728,33.76,80845.6,0.95,-0.25288,0.00015,19.68923]
[1778476221500,33.76,80840.86,0.95,-0.25359,0.00015,19.71732]
[1778476226678,33.76,80842.42,0.95,-0.25334,0.00015,19.70747]
[1778476226776,33.76,80842.68,0.95,-0.2533,0.00015,19.70583]
[1778476232283,33.76,80842.58,0.95,-0.25328,0.00015,19.70152]
[1778476237512,33.76,80842.62,0.95,-0.25326,0.00015,19.70089]
[1778476238496,33.76,80842.62,0.95,-0.25326,0.00015,19.70089]
[1778476244192,33.75,80841.98,0.95,-0.25335,0.00015,19.70436]
[1778476251373,33.75,80841.69,0.95,-0.25339,0.00015,19.70586]
[1778476256647,33.75,80841.07,0.95,-0.25347,0.00015,19.70907]
[1778476261682,33.75,80841.05,0.95,-0.25347,0.00015,19.70891]
[1778476262936,33.75,80840.92,0.95,-0.25348,0.00015,19.70965]
[1778476262957,33.75,80840.92,0.95,-0.25348,0.00015,19.70965]
[1778476263588,33.75,80840.92,0.95,-0.25348,0.00015,19.70965]
[1778476263619,33.75,80840.92,0.95,-0.25348,0.00015,19.70965]
[1778476263978,33.75,80841.2,0.95,-0.25344,0.00015,19.7079]
[1778476263994,33.75,80841.2,0.95,-0.25344,0.00015,19.7079]
[1778476265002,33.75,80841.2,0.95,-0.25344,0.00015,19.70785]
[1778476265811,33.75,80841.2,0.95,-0.25344,0.00015,19.70785]
[1778476265830,33.75,80841.09,0.95,-0.25345,0.00015,19.70846]
[1778476267216,33.75,80841.09,0.95,-0.25345,0.00015,19.70841]
[1778476267723,33.75,80841.38,0.95,-0.25341,0.00015,19.7066]
[1778476269823,33.75,80847.42,0.95,-0.25248,0.00015,19.66999]
[1778476269941,33.75,80849.29,0.95,-0.25219,0.00015,19.65862]
[1778476270847,33.75,80850.59,0.95,-0.25199,0.00015,19.65071]
[1778476276026,33.75,80855.1,0.95,-0.25129,0.00015,19.62308]
[1778476276075,33.75,80855.1,0.95,-0.25129,0.00015,19.62308]
[1778476276652,33.75,80855.1,0.95,-0.25129,0.00015,19.62308]
[1778476276699,33.75,80855.1,0.95,-0.25129,0.00015,19.62308]
[1778476276787,33.75,80865.02,0.95,-0.24978,0.00015,19.56258]
[1778476277472,33.75,80865.02,0.95,-0.24978,0.00015,19.56258]
[1778476277504,33.75,80865.02,0.95,-0.24978,0.00015,19.56258]
[1778476277794,33.75,80866.51,0.95,-0.24955,0.00015,19.5535]
[1778476283836,33.75,80867.81,0.95,-0.24935,0.00015,19.54567]
[1778476289049,33.75,80868.08,0.95,-0.24931,0.00015,19.5441]
[1778476291048,33.75,80867.82,0.95,-0.24935,0.00015,19.54574]
[1778476291119,33.75,80868.08,0.95,-0.24928,0.00015,19.53956]
[1778476294928,33.75,80867.73,0.95,-0.24934,0.00015,19.54182]
[1778476295019,33.75,80867.16,0.95,-0.24942,0.00015,19.5453]
[1778476300118,33.75,80873.63,0.95,-0.24844,0.00015,19.50582]
[1778476300137,33.75,80873.63,0.95,-0.24844,0.00015,19.50582]
[1778476300219,33.75,80871.52,0.95,-0.24876,0.00015,19.5188]
[1778476304613,33.75,80861.64,0.95,-0.25027,0.00015,19.57921]
[1778476310031,33.75,80861.57,0.95,-0.25028,0.00015,19.57945]
[1778476314974,33.75,80862.79,0.95,-0.25009,0.00015,19.5718]
[1778476315311,33.75,80862.79,0.95,-0.25009,0.00015,19.5718]
[1778476315407,33.75,80862.04,0.95,-0.2502,0.00015,19.57634]
[1778476319884,33.75,80860.31,0.95,-0.25046,0.00015,19.58679]
[1778476319913,33.75,80859.77,0.95,-0.25054,0.00015,19.58998]
[1778476320525,33.75,80859.77,0.95,-0.25054,0.00015,19.58998]
[1778476320731,33.75,80859.63,0.95,-0.25056,0.00015,19.59078]
[1778476326309,33.75,80857.68,0.95,-0.25086,0.00015,19.60248]
[1778476326483,33.75,80856.39,0.95,-0.25105,0.00015,19.61022]
[1778476327121,33.75,80856.39,0.95,-0.25105,0.00015,19.61022]
[1778476327132,33.75,80856.39,0.95,-0.25105,0.00015,19.61022]
[1778476327154,33.75,80856.39,0.95,-0.25105,0.00015,19.61022]
[1778476327196,33.75,80855.53,0.95,-0.25118,0.00015,19.61545]
[1778476329881,33.75,80855.53,0.95,-0.25118,0.00015,19.61545]
[1778476329928,33.74,80855.53,0.95,-0.25118,0.00015,19.61523]
[1778476330171,33.74,80855.53,0.95,-0.25118,0.00015,19.61523]
[1778476336213,33.74,80855.97,0.95,-0.2511,0.00015,19.6121]
[1778476337412,33.74,80855.97,0.95,-0.2511,0.00015,19.6121]
[1778476337455,33.74,80855.97,0.95,-0.2511,0.00015,19.6121]
[1778476337464,33.74,80855.16,0.95,-0.25122,0.00015,19.61689]
[1778476340726,33.74,80855.16,0.95,-0.25122,0.00015,19.61689]
[1778476340753,33.74,80855.16,0.95,-0.25122,0.00015,19.61689]
[1778476340854,33.74,80855.16,0.95,-0.25122,0.00015,19.61669]
[1778476346284,33.74,80853.29,0.95,-0.25149,0.00015,19.62774]
[1778476352099,33.74,80853.29,0.95,-0.25149,0.00015,19.62774]
[1778476352368,33.74,80853.29,0.95,-0.25149,0.00015,19.62774]
[1778476357453,33.74,80850.49,0.95,-0.25188,0.00015,19.63956]
[1778476358476,33.74,80850.49,0.95,-0.25188,0.00015,19.6395]
[1778476359817,33.74,80848.23,0.95,-0.25222,0.00015,19.65319]
[1778476359842,33.74,80848.23,0.95,-0.25222,0.00015,19.65319]
[1778476359854,33.74,80847.62,0.95,-0.25231,0.00015,19.65683]
[1778476362871,33.74,80847.62,0.95,-0.25231,0.00015,19.65676]
[1778476362893,33.74,80847.62,0.95,-0.25231,0.00015,19.65676]
[1778476363403,33.74,80847.45,0.95,-0.25233,0.00015,19.6576]
[1778476371459,33.73,80846.78,0.95,-0.25242,0.00015,19.66118]
[1778476372973,33.73,80846.45,0.95,-0.25247,0.00015,19.66313]
[1778476373054,33.73,80846.58,0.95,-0.25245,0.00015,19.66234]
[1778476381532,33.73,80846.42,0.95,-0.25247,0.00015,19.6628]
[1778476383065,33.73,80850.1,0.95,-0.2519,0.00015,19.64041]
[1778476383109,33.73,80850.1,0.95,-0.2519,0.00015,19.64041]
[1778476383154,33.73,80850.55,0.95,-0.25183,0.00015,19.63767]
[1778476387392,33.73,80850.71,0.95,-0.2518,0.00015,19.63656]
[1778476387395,33.73,80850.71,0.95,-0.2518,0.00015,19.63656]
[1778476387492,33.73,80851.15,0.95,-0.25173,0.00015,19.63385]
[1778476392607,33.73,80851.78,0.95,-0.25163,0.00015,19.62982]
[1778476397642,33.73,80852.8,0.95,-0.25147,0.00015,19.62339]
[1778476402682,33.73,80852.66,0.95,-0.25149,0.00015,19.62403]
[1778476407712,33.73,80851.68,0.95,-0.25163,0.00015,19.62978]
[1778476413386,33.73,80850.93,0.95,-0.25174,0.00015,19.63421]
[1778476413433,33.73,80850.93,0.95,-0.25174,0.00015,19.63421]
[1778476413505,33.73,80850.87,0.95,-0.25172,0.00015,19.62984]
[1778476414026,33.73,80850.87,0.95,-0.25172,0.00015,19.62984]
[1778476414055,33.73,80850.87,0.95,-0.25172,0.00015,19.62984]
[1778476414761,33.73,80850.87,0.95,-0.25172,0.00015,19.6298]
[1778476419796,33.73,80847.52,0.95,-0.25222,0.00015,19.64993]
[1778476425460,33.72,80845.5,0.95,-0.25253,0.00015,19.66189]
[1778476430873,33.72,80844.68,0.95,-0.25265,0.00015,19.66659]
[1778476435908,33.72,80840.46,0.95,-0.25329,0.00015,19.69179]
[1778476442957,33.72,80841.48,0.95,-0.25312,0.00015,19.68505]
[1778476451013,33.72,80839.52,0.95,-0.2534,0.00015,19.69624]
[1778476456048,33.71,80840.94,0.95,-0.25317,0.00015,19.68722]
[1778476461083,33.71,80840.23,0.95,-0.25327,0.00015,19.69113]
[1778476467126,33.71,80839.43,0.95,-0.25338,0.00015,19.69548]
[1778476474174,33.71,80838.79,0.95,-0.25344,0.00015,19.69417]
[1778476479209,33.71,80839.02,0.95,-0.25339,0.00015,19.69237]
[1778476485881,33.7,80839.45,0.95,-0.25331,0.00015,19.68923]
[1778476491296,33.7,80839.49,0.95,-0.2533,0.00015,19.68862]
[1778476492699,33.7,80839.49,0.95,-0.2533,0.00015,19.68862]
[1778476492723,33.7,80839.49,0.95,-0.2533,0.00015,19.68862]
[1778476492801,33.7,80839.47,0.95,-0.25329,0.00015,19.68859]
[1778476498803,33.7,80839.52,0.95,-0.25328,0.00015,19.68807]
[1778476498833,33.7,80839.52,0.95,-0.25328,0.00015,19.68807]
[1778476498896,33.7,80839.52,0.95,-0.25328,0.00015,19.68807]
[1778476498898,33.7,80839.52,0.95,-0.25328,0.00015,19.68785]
[1778476499812,33.7,80839.52,0.95,-0.25328,0.00015,19.68785]
[1778476500088,33.7,80839.52,0.95,-0.25328,0.00015,19.68785]
[1778476500016,33.7,80832.7,0.95,-0.25433,0.00015,19.72907]
[1778476500135,33.7,80832.7,0.95,-0.25433,0.00015,19.72907]
[1778476500799,33.7,80824.13,0.95,-0.25565,0.00016,19.78065]
[1778476506022,33.7,80826.1,0.95,-0.25533,0.00016,19.76792]
[1778476510791,33.69,80831.35,0.95,-0.2545,0.00015,19.73572]
[1778476511871,33.69,80831.83,0.95,-0.25442,0.00015,19.73253]
[1778476511920,33.69,80831.83,0.95,-0.25442,0.00015,19.73253]
[1778476511955,33.69,80831.83,0.95,-0.25442,0.00015,19.73253]
[1778476512059,33.69,80835.83,0.95,-0.2538,0.00015,19.70819]
[1778476513088,33.69,80835.83,0.95,-0.2538,0.00015,19.70819]
[1778476513450,33.69,80839.14,0.95,-0.25329,0.00015,19.68812]
[1778476518305,33.69,80840.6,0.95,-0.25306,0.00015,19.67931]
[1778476518485,33.69,80840.32,0.95,-0.2531,0.00015,19.68103]
[1778476524527,33.69,80842.9,0.95,-0.2527,0.00015,19.66519]
[1778476529561,33.69,80839.43,0.95,-0.25323,0.00015,19.68607]
[1778476536234,33.69,80839.91,0.95,-0.25312,0.00015,19.67832]
[1778476541646,33.69,80840.16,0.95,-0.25308,0.00015,19.67661]
[1778476546684,33.69,80839.93,0.95,-0.25311,0.00015,19.67784]
[1778476548947,33.69,80839.78,0.95,-0.25313,0.00015,19.67872]
[1778476550249,33.69,80840.61,0.95,-0.253,0.00015,19.67359]
[1778476550710,33.69,80840.73,0.95,-0.25298,0.00015,19.6728]
[1778476555745,33.69,80840.64,0.95,-0.25299,0.00015,19.67305]
[1778476560780,33.69,80840.84,0.95,-0.25295,0.00015,19.67155]
[1778476564807,33.69,80841.37,0.95,-0.25286,0.00015,19.66817]
[1778476564855,33.69,80841.37,0.95,-0.25286,0.00015,19.66817]
[1778476564915,33.69,80846.26,0.95,-0.25211,0.00015,19.63839]
[1778476565565,33.69,80846.26,0.95,-0.25211,0.00015,19.63839]
[1778476565575,33.69,80846.26,0.95,-0.25211,0.00015,19.63839]
[1778476565598,33.69,80846.26,0.95,-0.25211,0.00015,19.63839]
[1778476565702,33.69,80846.26,0.95,-0.25211,0.00015,19.63839]
[1778476566162,33.69,80846.26,0.95,-0.25211,0.00015,19.63839]
[1778476565815,33.69,80846.26,0.95,-0.25211,0.00015,19.63836]
[1778476566336,33.69,80846.26,0.95,-0.25211,0.00015,19.63836]
[1778476566362,33.69,80846.26,0.95,-0.25211,0.00015,19.63836]
[1778476566822,33.69,80848.14,0.95,-0.25182,0.00015,19.6269]
[1778476571858,33.68,80854.23,0.95,-0.25088,0.00015,19.58958]
[1778476575266,33.68,80854.46,0.95,-0.25084,0.00015,19.58798]
[1778476580301,33.68,80858.12,0.95,-0.25026,0.00015,19.56508]
[1778476580338,33.68,80858.12,0.95,-0.25026,0.00015,19.56508]
[1778476580841,33.68,80858.12,0.95,-0.25026,0.00015,19.56508]
[1778476580932,33.68,80858.95,0.95,-0.25013,0.00015,19.55992]
[1778476585216,33.68,80861.28,0.95,-0.24977,0.00015,19.54534]
[1778476585222,33.68,80861.28,0.95,-0.24977,0.00015,19.54534]
[1778476585955,33.68,80864.8,0.95,-0.24923,0.00015,19.52369]
[1778476591536,33.68,80868.36,0.95,-0.24868,0.00015,19.50161]
[1778476594051,33.68,80872.07,0.95,-0.24807,0.00015,19.47402]
[1778476595548,33.68,80874.22,0.95,-0.24774,0.00015,19.46071]
[1778476595647,33.68,80874.71,0.95,-0.24767,0.00015,19.45766]
[1778476601068,33.68,80879.02,0.95,-0.24701,0.00015,19.43093]
[1778476602166,33.68,80879.02,0.95,-0.24701,0.00015,19.43093]
[1778476602195,33.68,80879.02,0.95,-0.24701,0.00015,19.43093]
[1778476610131,33.68,80880.78,0.95,-0.24673,0.00015,19.41953]
[1778476615165,33.67,80881.61,0.95,-0.24659,0.00015,19.41397]
[1778476620204,33.67,80882.05,0.95,-0.24651,0.00015,19.41082]
[1778476625239,33.67,80884.33,0.95,-0.24616,0.00015,19.39635]
[1778476630274,33.67,80884.24,0.95,-0.24616,0.00015,19.39632]
[1778476635309,33.67,80882.49,0.95,-0.24641,0.00015,19.40646]
[1778476637821,33.66,80882.76,0.95,-0.24636,0.00015,19.40451]
[1778476638817,33.66,80882.76,0.95,-0.24636,0.00015,19.40437]
[1778476644430,33.66,80883.95,0.95,-0.24616,0.00015,19.39633]
[1778476647648,33.66,80884.7,0.95,-0.24603,0.00015,19.39118]
[1778476647655,33.66,80884.7,0.95,-0.24603,0.00015,19.39118]
[1778476653441,33.66,80884.38,0.95,-0.24603,0.00015,19.38778]
[1778476658476,33.65,80884.61,0.95,-0.24598,0.00015,19.38573]
[1778476659749,33.65,80884.61,0.95,-0.24598,0.00015,19.38573]
[1778476660102,33.65,80884.61,0.95,-0.24598,0.00015,19.38573]
[1778476661538,33.65,80885.1,0.95,-0.2459,0.00015,19.38246]
[1778476663520,33.65,80888.83,0.95,-0.24533,0.00015,19.3591]
[1778476665586,33.65,80888.9,0.95,-0.24531,0.00015,19.35838]
[1778476671979,33.65,80888.16,0.95,-0.24541,0.00015,19.36253]
[1778476677227,33.65,80887.49,0.95,-0.2455,0.00015,19.36611]
[1778476677947,33.65,80887.49,0.95,-0.2455,0.00015,19.36611]
[1778476684665,33.64,80886.42,0.95,-0.24565,0.00015,19.37211]
[1778476690708,33.64,80883.72,0.95,-0.24605,0.00015,19.38831]
[1778476695741,33.64,80883.98,0.95,-0.246,0.00015,19.38626]
[1778476700776,33.64,80883.33,0.95,-0.24608,0.00015,19.38987]
[1778476705811,33.64,80885.08,0.95,-0.24581,0.00015,19.37868]
[1778476710850,33.64,80885.36,0.95,-0.24576,0.00015,19.37665]
[1778476716890,33.64,80885.46,0.95,-0.2457,0.00015,19.37108]
[1778476721925,33.64,80884.76,0.95,-0.2458,0.00015,19.37517]
[1778476727967,33.63,80884.97,0.95,-0.24577,0.00015,19.3736]
[1778476733014,33.63,80887.14,0.95,-0.24543,0.00015,19.35999]
[1778476738961,33.63,80885.72,0.95,-0.24564,0.00015,19.36858]
[1778476744079,33.63,80876.93,0.95,-0.24697,0.00015,19.42267]
[1778476749119,33.63,80878.53,0.95,-0.24672,0.00015,19.41238]
[1778476753199,33.63,80877.27,0.95,-0.24691,0.00015,19.41994]
[1778476753204,33.63,80877.27,0.95,-0.24691,0.00015,19.41994]
[1778476754767,33.63,80877.67,0.95,-0.24684,0.00015,19.41739]
[1778476755343,33.63,80877.67,0.95,-0.24684,0.00015,19.41739]
[1778476761940,33.63,80882.29,0.95,-0.24613,0.00015,19.38834]
[1778476762379,33.63,80882.43,0.95,-0.24611,0.00015,19.38738]
[1778476763648,33.63,80882.51,0.95,-0.24609,0.00015,19.38688]
[1778476763657,33.63,80882.51,0.95,-0.24609,0.00015,19.38688]
[1778476769255,33.63,80882.62,0.95,-0.24607,0.00015,19.38587]
[1778476772158,33.63,80885.46,0.95,-0.2456,0.00015,19.36355]
[1778476772279,33.62,80885.28,0.95,-0.24563,0.00015,19.36464]
[1778476775317,33.62,80885.94,0.95,-0.24553,0.00015,19.3605]
[1778476775632,33.62,80886.24,0.95,-0.24548,0.00015,19.35862]
[1778476781343,33.62,80886.14,0.95,-0.24549,0.00015,19.35916]
[1778476787387,33.62,80886.14,0.95,-0.24549,0.00015,19.3591]
[1778476792421,33.62,80884.99,0.95,-0.24566,0.00015,19.36615]
[1778476797925,33.62,80884.91,0.95,-0.24568,0.00015,19.36659]
[1778476805512,33.62,80884.33,0.95,-0.24576,0.00015,19.3701]
[1778476809990,33.62,80884.9,0.95,-0.24567,0.00015,19.36655]
[1778476810014,33.62,80884.9,0.95,-0.24567,0.00015,19.36655]
[1778476816065,33.62,80885.01,0.95,-0.24566,0.00015,19.36586]
[1778476816090,33.62,80885.01,0.95,-0.24566,0.00015,19.36586]
[1778476817776,33.62,80884.92,0.95,-0.24567,0.00015,19.36641]
[1778476817807,33.62,80884.92,0.95,-0.24567,0.00015,19.36641]
[1778476818394,33.62,80884.92,0.95,-0.24567,0.00015,19.36641]
[1778476820017,33.62,80888.91,0.95,-0.24506,0.00015,19.34163]
[1778476820775,33.62,80888.54,0.95,-0.24512,0.00015,19.34396]
[1778476820790,33.62,80888.54,0.95,-0.24512,0.00015,19.34396]
[1778476825286,33.62,80888.15,0.95,-0.24518,0.00015,19.34644]
[1778476825295,33.62,80888.15,0.95,-0.24518,0.00015,19.34644]
[1778476830689,33.62,80887.42,0.95,-0.2453,0.00015,19.35109]
[1778476836238,33.62,80886.91,0.95,-0.24534,0.00015,19.34967]
[1778476836265,33.62,80886.91,0.95,-0.24534,0.00015,19.34967]
[1778476840921,33.62,80889.32,0.95,-0.24498,0.00015,19.33482]
[1778476840930,33.62,80889.32,0.95,-0.24498,0.00015,19.33482]
[1778476841030,33.62,80888.92,0.95,-0.24504,0.00015,19.33737]
[1778476842964,33.62,80894.24,0.95,-0.24423,0.00015,19.30431]
[1778476842996,33.62,80894.24,0.95,-0.24423,0.00015,19.30431]
[1778476843070,33.63,80894.05,0.95,-0.24426,0.00015,19.30556]
[1778476846355,33.63,80893.37,0.95,-0.24437,0.00015,19.30993]
[1778476846361,33.63,80893.37,0.95,-0.24437,0.00015,19.30993]
[1778476846452,33.63,80893.97,0.95,-0.24428,0.00015,19.30625]
[1778476846472,33.63,80893.97,0.95,-0.24428,0.00015,19.30625]
[1778476850993,33.63,80887.01,0.95,-0.24534,0.00015,19.34965]
[1778476851035,33.63,80887.01,0.95,-0.24534,0.00015,19.34965]
[1778476851048,33.63,80886.61,0.95,-0.2454,0.00015,19.35217]
[1778476856870,33.63,80888.98,0.95,-0.24504,0.00015,19.33758]
[1778476861920,33.63,80894.26,0.95,-0.24425,0.00015,19.30507]
[1778476866941,33.63,80893.04,0.95,-0.24444,0.00015,19.31293]
[1778476871976,33.63,80893.69,0.95,-0.24435,0.00015,19.3091]
[1778476877011,33.63,80895.91,0.95,-0.24401,0.00015,19.29545]
[1778476882046,33.63,80895.42,0.95,-0.24409,0.00015,19.29866]
[1778476886034,33.63,80899.92,0.95,-0.24341,0.00015,19.27073]
[1778476886105,33.63,80900.67,0.95,-0.2433,0.00015,19.26611]
[1778476889034,33.63,80900.82,0.95,-0.24328,0.00015,19.26529]
[1778476889097,33.63,80900.36,0.95,-0.24335,0.00015,19.26822]
[1778476894060,33.63,80900.45,0.95,-0.24331,0.00015,19.26324]
[1778476894130,33.63,80900.28,0.95,-0.24334,0.00015,19.26436]
[1778476899164,33.63,80899.54,0.95,-0.24345,0.00015,19.26924]
[1778476900014,33.63,80899.54,0.95,-0.24345,0.00015,19.26924]
[1778476900350,33.63,80899.54,0.95,-0.24345,0.00015,19.26924]
[1778476900451,33.63,80898.55,0.95,-0.24361,0.00015,19.27546]
[1778476901142,33.63,80898.55,0.95,-0.24361,0.00015,19.27546]
[1778476901236,33.64,80893.09,0.95,-0.24443,0.00015,19.30951]
[1778476902174,33.64,80893.09,0.95,-0.24443,0.00015,19.30951]
[1778476902214,33.64,80893.09,0.95,-0.24443,0.00015,19.30951]
[1778476907905,33.63,80888.04,0.95,-0.2452,0.00015,19.34081]
[1778476907950,33.63,80888.04,0.95,-0.2452,0.00015,19.34081]
[1778476914797,33.63,80888.43,0.95,-0.24514,0.00015,19.33828]
[1778476918352,33.63,80887.83,0.95,-0.24523,0.00015,19.34192]
[1778476918360,33.63,80887.83,0.95,-0.24523,0.00015,19.34192]
[1778476918786,33.63,80887.32,0.95,-0.2453,0.00015,19.34507]
[1778476918789,33.63,80887.32,0.95,-0.2453,0.00015,19.34507]
[1778476918916,33.63,80887.32,0.95,-0.2453,0.00015,19.34506]
[1778476920512,33.63,80887.32,0.95,-0.2453,0.00015,19.34506]
[1778476921129,33.63,80887.32,0.95,-0.2453,0.00015,19.34506]
[1778476922914,33.63,80887.43,0.95,-0.24529,0.00015,19.34434]
[1778476923335,33.63,80886.89,0.95,-0.24537,0.00015,19.34768]
[1778476924976,33.63,80886.95,0.95,-0.24536,0.00015,19.3473]
[1778476925066,33.63,80886.83,0.95,-0.24538,0.00015,19.34803]
[1778476927033,33.63,80886.83,0.95,-0.24538,0.00015,19.34801]
[1778476927072,33.63,80886.3,0.95,-0.24546,0.00015,19.35128]
[1778476928743,33.63,80886.3,0.95,-0.24546,0.00015,19.35126]
[1778476929085,33.63,80886.3,0.95,-0.24546,0.00015,19.35126]
[1778476929430,33.63,80886.3,0.95,-0.24546,0.00015,19.35126]
[1778476929439,33.63,80886.3,0.95,-0.24546,0.00015,19.35126]
[1778476932286,33.63,80886.15,0.95,-0.24548,0.00015,19.35213]
[1778476937352,33.63,80891.82,0.95,-0.24462,0.00015,19.3169]
[1778476942470,33.63,80890.45,0.95,-0.24483,0.00015,19.32559]
[1778476945535,33.63,80889.71,0.95,-0.24494,0.00015,19.33025]
[1778476951532,33.63,80884.25,0.95,-0.24574,0.00015,19.35965]
[1778476957575,33.63,80886.1,0.95,-0.24546,0.00015,19.34824]
[1778476962610,33.64,80886.1,0.95,-0.24546,0.00015,19.34833]
[1778476964800,33.64,80886.1,0.95,-0.24546,0.00015,19.34833]
[1778476965070,33.64,80885.88,0.95,-0.2455,0.00015,19.34973]
[1778476970666,33.64,80884.94,0.95,-0.24564,0.00015,19.35566]
[1778476972282,33.64,80884.94,0.95,-0.24564,0.00015,19.35566]
[1778476972725,33.64,80884.94,0.95,-0.24564,0.00015,19.35569]
[1778476973031,33.64,80886.96,0.95,-0.24534,0.00015,19.34319]
[1778476976405,33.64,80890.98,0.95,-0.24473,0.00015,19.31828]
[1778476976462,33.64,80891.07,0.95,-0.24472,0.00015,19.31778]
[1778476980519,33.64,80890.4,0.95,-0.24481,0.00015,19.32186]
[1778476980528,33.64,80890.49,0.95,-0.2448,0.00015,19.32136]
[1778476983587,33.64,80890.43,0.95,-0.24481,0.00015,19.3218]
[1778476984032,33.64,80890.43,0.95,-0.24481,0.00015,19.3218]
[1778476984911,33.64,80889.54,0.95,-0.24495,0.00015,19.32751]
[1778476984933,33.64,80889.38,0.95,-0.24498,0.00015,19.3285]
[1778476993693,33.64,80891.56,0.95,-0.24465,0.00015,19.31528]
[1778476993751,33.64,80891.56,0.95,-0.24465,0.00015,19.31528]
[1778476993812,33.64,80891.56,0.95,-0.24465,0.00015,19.31528]
[1778476993838,33.64,80894.18,0.95,-0.24425,0.00015,19.29892]
[1778476995070,33.64,80894.18,0.95,-0.24425,0.00015,19.29892]
[1778476995876,33.64,80895.45,0.95,-0.24406,0.00015,19.29094]
[1778477001886,33.64,80893.1,0.95,-0.24441,0.00015,19.30534]
[1778477006921,33.64,80892.98,0.95,-0.24442,0.00015,19.30589]
[1778477007936,33.64,80892.98,0.95,-0.24442,0.00015,19.30589]
[1778477009334,33.64,80892.72,0.95,-0.24446,0.00015,19.30743]
[1778477014977,33.63,80893.72,0.95,-0.24427,0.00015,19.29612]
[1778477019618,33.63,80892.71,0.95,-0.24442,0.00015,19.30229]
[1778477023583,33.63,80891.65,0.95,-0.24458,0.00015,19.30879]
[1778477023611,33.63,80891.65,0.95,-0.24458,0.00015,19.30879]
[1778477023748,33.63,80891.03,0.95,-0.24467,0.00015,19.31257]
[1778477023794,33.63,80891.03,0.95,-0.24467,0.00015,19.31257]
[1778477025270,33.63,80891.03,0.95,-0.24467,0.00015,19.31253]
[1778477025796,33.63,80891.51,0.95,-0.24459,0.00015,19.30952]
[1778477025838,33.63,80891.51,0.95,-0.24459,0.00015,19.30952]
[1778477031090,33.63,80891.01,0.95,-0.24466,0.00015,19.31243]
[1778477036318,33.63,80891.92,0.95,-0.24452,0.00015,19.30667]
[1778477041518,33.63,80891.78,0.95,-0.24454,0.00015,19.30734]
[1778477046359,33.63,80891.57,0.95,-0.24458,0.00015,19.30891]
[1778477046432,33.63,80891.57,0.95,-0.24458,0.00015,19.30891]
[1778477052396,33.63,80891.85,0.95,-0.24453,0.00015,19.30704]
[1778477058280,33.63,80893.36,0.95,-0.24429,0.00015,19.29725]
[1778477063314,33.63,80893.11,0.95,-0.24433,0.00015,19.29855]
[1778477068348,33.63,80892.21,0.95,-0.24446,0.00015,19.3039]
[1778477073385,33.63,80891.83,0.95,-0.24447,0.00015,19.30138]
[1778477078370,33.63,80890.48,0.95,-0.24468,0.00015,19.30959]
[1778477083454,33.63,80890.32,0.95,-0.24469,0.00015,19.31029]
[1778477087453,33.63,80891.35,0.95,-0.24453,0.00015,19.30374]
[1778477087494,33.63,80891.35,0.95,-0.24453,0.00015,19.30374]
[1778477088023,33.62,80891.25,0.95,-0.24455,0.00015,19.30433]
[1778477088489,33.62,80891.25,0.95,-0.24454,0.00015,19.30422]
[1778477089517,33.62,80891.25,0.95,-0.24454,0.00015,19.30422]
[1778477089609,33.62,80906.11,0.95,-0.24229,0.00015,19.21143]
[1778477089854,33.62,80906.11,0.95,-0.24229,0.00015,19.21143]
[1778477089909,33.62,80906.11,0.95,-0.24229,0.00015,19.21143]
[1778477089917,33.62,80906.11,0.95,-0.24229,0.00015,19.21143]
[1778477089955,33.62,80906.11,0.95,-0.24229,0.00015,19.21143]
[1778477090240,33.62,80906.11,0.95,-0.24229,0.00015,19.21143]
[1778477090503,33.62,80907.86,0.95,-0.24203,0.00015,19.20048]
[1778477090995,33.62,80907.86,0.95,-0.24203,0.00015,19.20048]
[1778477091025,33.62,80907.86,0.95,-0.24203,0.00015,19.20048]
[1778477091565,33.62,80907.86,0.95,-0.24203,0.00015,19.20048]
[1778477092954,33.62,80909.36,0.95,-0.2418,0.00015,19.19094]
[1778477093525,33.62,80909.44,0.95,-0.24178,0.00015,19.19038]
[1778477096653,33.62,80910.96,0.95,-0.24155,0.00015,19.18073]
[1778477096663,33.62,80910.96,0.95,-0.24155,0.00015,19.18073]
[1778477097527,33.62,80910.96,0.95,-0.24155,0.00015,19.18066]
[1778477100843,33.62,80912.03,0.95,-0.24138,0.00015,19.17369]
[1778477101580,33.62,80912.59,0.95,-0.2413,0.00015,19.17011]
[1778477101753,33.62,80912.59,0.95,-0.2413,0.00015,19.17011]
[1778477102587,33.62,80912.7,0.95,-0.24128,0.00015,19.16935]
[1778477103101,33.62,80912.7,0.95,-0.24128,0.00015,19.16935]
[1778477103594,33.62,80912.07,0.95,-0.24137,0.00015,19.17323]
[1778477103931,33.62,80912.07,0.95,-0.24137,0.00015,19.17323]
[1778477103959,33.62,80912.07,0.95,-0.24137,0.00015,19.17323]
[1778477107926,33.62,80913.75,0.95,-0.24111,0.00015,19.16239]
[1778477108050,33.62,80913.75,0.95,-0.24111,0.00015,19.16239]
[1778477108181,33.62,80913.75,0.95,-0.24111,0.00015,19.16239]
[1778477108203,33.62,80913.75,0.95,-0.24111,0.00015,19.16239]
[1778477108563,33.62,80913.75,0.95,-0.24111,0.00015,19.16239]
[1778477108629,33.62,80915.26,0.95,-0.24088,0.00015,19.15284]
[1778477109229,33.62,80915.26,0.95,-0.24088,0.00015,19.15284]
[1778477114124,33.62,80920.61,0.95,-0.24007,0.00015,19.11898]
[1778477119495,33.62,80921.12,0.95,-0.23999,0.00015,19.11545]
[1778477120426,33.62,80921.12,0.95,-0.23999,0.00015,19.11542]
[1778477120713,33.62,80921.24,0.95,-0.23997,0.00015,19.11463]
[1778477121793,33.62,80921.47,0.95,-0.23993,0.00015,19.11314]
[1778477122485,33.62,80921.47,0.95,-0.23993,0.00015,19.11314]
[1778477124942,33.62,80920.29,0.95,-0.24011,0.00015,19.12046]
[1778477125750,33.62,80920.29,0.95,-0.24011,0.00015,19.12042]
[1778477125816,33.62,80920.29,0.95,-0.24011,0.00015,19.12042]
[1778477126756,33.62,80919.84,0.95,-0.24017,0.00015,19.1232]
[1778477133819,33.62,80919.93,0.95,-0.24012,0.00015,19.11773]
[1778477138849,33.61,80920.11,0.95,-0.24009,0.00015,19.11639]
[1778477142234,33.61,80919.87,0.95,-0.24012,0.00015,19.11783]
[1778477142260,33.61,80919.87,0.95,-0.24012,0.00015,19.11783]
[1778477142835,33.61,80919.11,0.95,-0.24023,0.00015,19.12254]
[1778477142856,33.61,80919.11,0.95,-0.24023,0.00015,19.12254]
[1778477142857,33.61,80919.11,0.95,-0.24023,0.00015,19.12254]
[1778477142974,33.61,80919.11,0.95,-0.24023,0.00015,19.12254]
[1778477142977,33.61,80919.11,0.95,-0.24023,0.00015,19.12254]
[1778477143075,33.61,80919.11,0.95,-0.24023,0.00015,19.12254]
[1778477143926,33.61,80915.86,0.95,-0.24072,0.00015,19.14291]
[1778477144412,33.61,80915.86,0.95,-0.24072,0.00015,19.14291]
[1778477151763,33.61,80907.84,0.95,-0.24192,0.00015,19.19257]
[1778477153367,33.61,80907.46,0.95,-0.24197,0.00015,19.19483]
[1778477159005,33.61,80906.84,0.95,-0.24205,0.00015,19.19785]
[1778477162687,33.61,80905.37,0.95,-0.24226,0.00015,19.20693]
[1778477168072,33.6,80902.69,0.95,-0.24264,0.00015,19.22261]
[1778477173107,33.6,80901.5,0.95,-0.24281,0.00015,19.22935]
[1778477178455,33.6,80896.92,0.95,-0.24348,0.00015,19.25721]
[1778477182197,33.6,80897.66,0.95,-0.24336,0.00015,19.25196]
[1778477184892,33.59,80902.77,0.95,-0.24258,0.00015,19.21971]
[1778477185291,33.59,80902.77,0.95,-0.24258,0.00015,19.21971]
[1778477185763,33.59,80903.91,0.95,-0.2424,0.00015,19.21246]
[1778477191191,33.59,80910.21,0.95,-0.24144,0.00015,19.17255]
[1778477191804,33.59,80910.21,0.95,-0.24144,0.00015,19.17255]
[1778477191851,33.59,80910.21,0.95,-0.24144,0.00015,19.17255]
[1778477194633,33.59,80910.74,0.95,-0.24132,0.00015,19.16434]
[1778477194683,33.59,80910.74,0.95,-0.24132,0.00015,19.16434]
[1778477194692,33.59,80911.35,0.95,-0.24123,0.00015,19.16043]
[1778477199751,33.59,80912.36,0.95,-0.24107,0.00015,19.15379]
[1778477204834,33.59,80912.54,0.95,-0.24103,0.00015,19.15238]
[1778477206625,33.59,80914.18,0.95,-0.24078,0.00015,19.14189]
[1778477206680,33.59,80914.18,0.95,-0.24078,0.00015,19.14189]
[1778477207013,33.59,80914.31,0.95,-0.24076,0.00015,19.14101]
[1778477207334,33.59,80914.31,0.95,-0.24076,0.00015,19.14101]
[1778477207401,33.59,80921.76,0.95,-0.23964,0.00015,19.09404]
[1778477211131,33.59,80922.96,0.95,-0.23946,0.00015,19.0865]
[1778477213195,33.59,80927.05,0.95,-0.23884,0.00015,19.06071]
[1778477215255,33.59,80929.9,0.95,-0.23842,0.00015,19.04283]
[1778477215280,33.59,80929.9,0.95,-0.23842,0.00015,19.04283]
[1778477216348,33.59,80930.59,0.95,-0.23832,0.00015,19.03852]
[1778477216449,33.59,80931.14,0.95,-0.23823,0.00015,19.0351]
[1778477217411,33.59,80931.14,0.95,-0.23823,0.00015,19.0351]
[1778477219451,33.59,80931.7,0.95,-0.23815,0.00015,19.03162]
[1778477219506,33.59,80932.35,0.95,-0.23806,0.00015,19.02758]
[1778477220071,33.59,80932.35,0.95,-0.23806,0.00015,19.02758]
[1778477220086,33.59,80932.35,0.95,-0.23806,0.00015,19.02758]
[1778477220121,33.59,80932.35,0.95,-0.23806,0.00015,19.02758]
[1778477220450,33.59,80932.35,0.95,-0.23806,0.00015,19.02758]
[1778477220492,33.59,80932.35,0.95,-0.23806,0.00015,19.02758]
[1778477220680,33.59,80933.62,0.95,-0.23787,0.00015,19.01967]
[1778477221435,33.59,80933.62,0.95,-0.23787,0.00015,19.01967]
[1778477222345,33.59,80933.98,0.95,-0.23782,0.00015,19.01747]
[1778477222451,33.59,80933.98,0.95,-0.23782,0.00015,19.01755]
[1778477225596,33.59,80935.84,0.95,-0.23754,0.00015,19.00594]
[1778477225645,33.59,80935.84,0.95,-0.23754,0.00015,19.00594]
[1778477225716,33.59,80941.07,0.95,-0.23676,0.00015,18.97273]
[1778477226416,33.59,80941.07,0.95,-0.23676,0.00015,18.97273]
[1778477230023,33.59,80938.27,0.95,-0.23718,0.00015,18.9905]
[1778477235105,33.59,80936.81,0.95,-0.2374,0.00015,18.99977]
[1778477235545,33.59,80935.94,0.95,-0.23753,0.00015,19.00528]
[1778477237661,33.59,80935.97,0.95,-0.23752,0.00015,19.00511]
[1778477242174,33.59,80938.11,0.95,-0.23721,0.00015,18.99164]
[1778477251863,33.59,80938.38,0.95,-0.23717,0.00015,18.99003]
[1778477253946,33.59,80940.34,0.95,-0.23685,0.00015,18.97316]
[1778477258931,33.59,80942.72,0.95,-0.2365,0.00015,18.95828]
[1778477259717,33.59,80943.29,0.95,-0.23641,0.00015,18.95482]
[1778477262168,33.6,80944.85,0.95,-0.23619,0.00015,18.94508]
[1778477268057,33.6,80943.07,0.95,-0.23646,0.00015,18.95674]
[1778477272348,33.6,80943.2,0.95,-0.23645,0.00015,18.95643]
[1778477272369,33.6,80943.2,0.95,-0.23645,0.00015,18.95643]
[1778477272542,33.6,80943.2,0.95,-0.23645,0.00015,18.95643]
[1778477272583,33.6,80943.2,0.95,-0.23645,0.00015,18.95643]
[1778477272898,33.6,80943.2,0.95,-0.23645,0.00015,18.95643]
[1778477272916,33.6,80945.73,0.95,-0.23608,0.00015,18.94043]
[1778477274848,33.6,80945.73,0.95,-0.23608,0.00015,18.94054]
[1778477274950,33.6,80950.78,0.95,-0.23533,0.00015,18.90853]
[1778477280864,33.6,80953.27,0.95,-0.23497,0.00015,18.89301]
[1778477285899,33.6,80953.37,0.95,-0.23495,0.00015,18.89251]
[1778477290934,33.6,80953.91,0.95,-0.23488,0.00015,18.88919]
[1778477295969,33.6,80958.08,0.95,-0.23427,0.00015,18.86304]
[1778477301844,33.6,80956.98,0.95,-0.23444,0.00015,18.87033]
[1778477301878,33.6,80956.98,0.95,-0.23444,0.00015,18.87033]
[1778477301891,33.61,80954.31,0.95,-0.23484,0.00015,18.88759]
[1778477302776,33.61,80954.31,0.95,-0.23484,0.00015,18.88759]
[1778477302860,33.61,80954.31,0.95,-0.23484,0.00015,18.88759]
[1778477302961,33.61,80952.98,0.95,-0.23504,0.00015,18.89613]
[1778477305407,33.61,80953.37,0.95,-0.23498,0.00015,18.89376]
[1778477305436,33.61,80953.37,0.95,-0.23498,0.00015,18.89376]
[1778477305509,33.61,80953.09,0.95,-0.23502,0.00015,18.89554]
[1778477311658,33.61,80952.44,0.95,-0.23509,0.00015,18.89524]
[1778477317565,33.61,80955.12,0.95,-0.23469,0.00015,18.87827]
[1778477317595,33.61,80955.12,0.95,-0.23469,0.00015,18.87827]
[1778477317666,33.61,80955.08,0.95,-0.23471,0.00015,18.87874]
[1778477324173,33.61,80955.79,0.95,-0.23461,0.00015,18.87454]
[1778477330214,33.61,80956.14,0.95,-0.23456,0.00015,18.87261]
[1778477337264,33.61,80958.31,0.95,-0.23425,0.00015,18.85917]
[1778477346327,33.61,80957.04,0.95,-0.23444,0.00015,18.86747]
[1778477351481,33.61,80957.11,0.95,-0.23444,0.00015,18.86722]
[1778477357404,33.61,80955.61,0.95,-0.23466,0.00015,18.87691]
[1778477362528,33.61,80955.78,0.95,-0.23464,0.00015,18.87581]
[1778477368481,33.61,80954.17,0.95,-0.23487,0.00015,18.88603]
[1778477373517,33.61,80956.44,0.95,-0.2345,0.00015,18.86688]
[1778477378552,33.61,80958.49,0.95,-0.2342,0.00015,18.85394]
[1778477383587,33.61,80957.45,0.95,-0.23436,0.00015,18.86084]
[1778477389389,33.62,80956.08,0.95,-0.23457,0.00015,18.86989]
[1778477389463,33.62,80956.08,0.95,-0.23457,0.00015,18.86989]
[1778477389629,33.62,80953.94,0.95,-0.23489,0.00015,18.88362]
[1778477394778,33.62,80951.07,0.95,-0.23532,0.00015,18.90196]
[1778477394830,33.62,80951.07,0.95,-0.23532,0.00015,18.90196]
[1778477394879,33.62,80952.08,0.95,-0.23517,0.00015,18.89553]
[1778477400529,33.62,80960.05,0.95,-0.23399,0.00015,18.84481]
[1778477400531,33.62,80960.05,0.95,-0.23399,0.00015,18.84481]
[1778477401234,33.62,80960.4,0.95,-0.23394,0.00015,18.84268]
[1778477406750,33.62,80960.08,0.95,-0.23399,0.00015,18.84485]
[1778477411784,33.62,80959.15,0.95,-0.23413,0.00015,18.85088]
[1778477416823,33.62,80960.02,0.95,-0.234,0.00015,18.84549]
[1778477417950,33.62,80960.02,0.95,-0.234,0.00015,18.84549]
[1778477418214,33.62,80961.69,0.95,-0.23376,0.00015,18.83487]
[1778477419029,33.62,80961.69,0.95,-0.23376,0.00015,18.83487]
[1778477422965,33.62,80964.4,0.95,-0.23336,0.00015,18.81775]
[1778477423090,33.62,80964.4,0.95,-0.23336,0.00015,18.81775]
[1778477425296,33.62,80965.29,0.95,-0.23323,0.00015,18.8123]
[1778477425884,33.62,80966.69,0.95,-0.23303,0.00015,18.80343]
[1778477426771,33.62,80966.69,0.95,-0.23303,0.00015,18.80343]
[1778477431928,33.62,80966.93,0.95,-0.23297,0.00015,18.79781]
[1778477433879,33.62,80966.8,0.95,-0.23299,0.00015,18.79875]
[1778477433909,33.62,80966.8,0.95,-0.23299,0.00015,18.79875]
[1778477434679,33.62,80966.29,0.95,-0.23307,0.00015,18.80201]
[1778477434705,33.62,80966.29,0.95,-0.23307,0.00015,18.80201]
[1778477435354,33.62,80966.29,0.95,-0.23307,0.00015,18.80212]
[1778477435384,33.62,80966.29,0.95,-0.23307,0.00015,18.80212]
[1778477437830,33.62,80965.06,0.95,-0.23325,0.00015,18.81006]
[1778477437848,33.62,80965.06,0.95,-0.23325,0.00015,18.81006]
[1778477438436,33.62,80964.91,0.95,-0.23328,0.00015,18.81102]
[1778477438464,33.62,80964.91,0.95,-0.23328,0.00015,18.81102]
[1778477439354,33.62,80964.9,0.95,-0.23328,0.00015,18.81106]
[1778477439370,33.62,80964.9,0.95,-0.23328,0.00015,18.81106]
[1778477440018,33.62,80964.9,0.95,-0.23328,0.00015,18.81106]
[1778477440038,33.62,80964.9,0.95,-0.23328,0.00015,18.81106]
[1778477442165,33.62,80963.93,0.95,-0.23342,0.00015,18.81718]
[1778477442188,33.62,80963.93,0.95,-0.23342,0.00015,18.81718]
[1778477443094,33.62,80963.93,0.95,-0.23342,0.00015,18.81718]
[1778477443056,33.62,80962.33,0.95,-0.23365,0.00015,18.82737]
[1778477443835,33.62,80962.33,0.95,-0.23365,0.00015,18.82737]
[1778477443838,33.62,80962.33,0.95,-0.23365,0.00015,18.82737]
[1778477449727,33.62,80960.39,0.95,-0.23392,0.00015,18.83877]
[1778477450014,33.62,80960.39,0.95,-0.23392,0.00015,18.83877]
[1778477451557,33.62,80958.32,0.95,-0.23421,0.00015,18.85108]
[1778477452056,33.62,80958.32,0.95,-0.23421,0.00015,18.85108]
[1778477452093,33.62,80958.32,0.95,-0.23421,0.00015,18.85108]
[1778477452076,33.62,80956.17,0.95,-0.23453,0.00015,18.86482]
[1778477454115,33.62,80952.65,0.95,-0.23505,0.00015,18.88737]
[1778477454118,33.62,80952.65,0.95,-0.23505,0.00015,18.88737]
[1778477454088,33.62,80942.82,0.95,-0.23652,0.00015,18.94993]
[1778477459122,33.62,80936.43,0.95,-0.23748,0.00015,18.99051]
[1778477460283,33.62,80936.45,0.95,-0.23747,0.00015,18.99038]
[1778477466368,33.62,80936.42,0.95,-0.23748,0.00015,18.99053]
[1778477466450,33.62,80936.42,0.95,-0.23748,0.00015,18.99053]
[1778477466885,33.62,80936.42,0.95,-0.23748,0.00015,18.99053]
[1778477467930,33.62,80937.27,0.95,-0.23735,0.00015,18.98512]
[1778477469783,33.62,80937.27,0.95,-0.23735,0.00015,18.98512]
[1778477475236,33.62,80943.69,0.95,-0.23639,0.00015,18.94465]
[1778477476511,33.62,80943.69,0.95,-0.23639,0.00015,18.94465]
[1778477476531,33.62,80943.69,0.95,-0.23639,0.00015,18.94465]
[1778477476844,33.62,80945.65,0.95,-0.2361,0.00015,18.93225]
[1778477482860,33.62,80950.65,0.95,-0.23537,0.00015,18.90097]
[1778477488327,33.62,80951.4,0.95,-0.23527,0.00015,18.89649]
[1778477493364,33.62,80954.92,0.95,-0.23471,0.00015,18.86971]
[1778477498399,33.62,80953.59,0.95,-0.23492,0.00015,18.87855]
[1778477504439,33.62,80953.74,0.95,-0.23491,0.00015,18.87796]
[1778477510487,33.63,80954.01,0.95,-0.23487,0.00015,18.87663]
[1778477515517,33.63,80955.29,0.95,-0.23469,0.00015,18.86878]
[1778477521131,33.63,80955.08,0.95,-0.23473,0.00015,18.87037]
[1778477530623,33.63,80955.51,0.95,-0.23468,0.00015,18.86835]
[1778477535659,33.63,80955.88,0.95,-0.23463,0.00015,18.86623]
[1778477536541,33.63,80955.88,0.95,-0.23463,0.00015,18.86623]
[1778477536667,33.63,80956.64,0.95,-0.23452,0.00015,18.86145]
[1778477542708,33.63,80956.65,0.95,-0.23453,0.00015,18.86183]
[1778477547743,33.63,80956.65,0.95,-0.23453,0.00015,18.86216]
[1778477553786,33.63,80958.2,0.95,-0.23427,0.00015,18.84774]
[1778477558823,33.63,80957.8,0.95,-0.23433,0.00015,18.85012]
[1778477561536,33.63,80957.35,0.95,-0.2344,0.00015,18.85299]
[1778477561550,33.63,80957.35,0.95,-0.2344,0.00015,18.85299]
[1778477561841,33.63,80956.72,0.95,-0.23449,0.00015,18.85692]
[1778477562971,33.63,80956.72,0.95,-0.23449,0.00015,18.85692]
[1778477563043,33.63,80951.37,0.95,-0.23528,0.00015,18.89094]
[1778477564548,33.63,80951.37,0.95,-0.23528,0.00015,18.89087]
[1778477564862,33.63,80954.02,0.95,-0.23489,0.00015,18.874]
[1778477569897,33.63,80953.94,0.95,-0.2349,0.00015,18.87454]
[1778477574933,33.63,80954.59,0.95,-0.23481,0.00015,18.87065]
[1778477579967,33.63,80954.76,0.95,-0.23478,0.00015,18.86961]
[1778477585004,33.63,80954.16,0.95,-0.23487,0.00015,18.87344]
[1778477585010,33.63,80955.04,0.95,-0.23474,0.00015,18.86778]
[1778477590042,33.63,80960.22,0.95,-0.23397,0.00015,18.83463]
[1778477592262,33.63,80960.16,0.95,-0.23398,0.00015,18.83499]
[1778477593061,33.63,80959.98,0.95,-0.234,0.00015,18.83612]
[1778477597581,33.63,80958.72,0.95,-0.23419,0.00015,18.84413]
[1778477598098,33.63,80959.03,0.95,-0.23414,0.00015,18.84214]
[1778477598978,33.63,80959.03,0.95,-0.23414,0.00015,18.84214]
[1778477600688,33.63,80963.83,0.95,-0.23343,0.00015,18.81163]
[1778477601516,33.63,80965.51,0.95,-0.23319,0.00015,18.80093]
[1778477602125,33.63,80966.43,0.95,-0.23305,0.00015,18.7951]
[1778477606521,33.64,80967.0,0.95,-0.23297,0.00015,18.79171]
[1778477606528,33.64,80967.0,0.95,-0.23297,0.00015,18.79171]
[1778477607160,33.64,80967.17,0.95,-0.23295,0.00015,18.79063]
[1778477612195,33.64,80968.8,0.95,-0.23268,0.00015,18.77601]
[1778477617230,33.64,80967.2,0.95,-0.23293,0.00015,18.78673]
[1778477622267,33.64,80967.71,0.95,-0.23286,0.00015,18.78358]
[1778477624326,33.64,80967.05,0.95,-0.23295,0.00015,18.78774]
[1778477628225,33.64,80968.14,0.95,-0.23279,0.00015,18.78066]
[1778477629094,33.64,80970.46,0.95,-0.23245,0.00015,18.7658]
[1778477635357,33.64,80969.45,0.95,-0.23259,0.00015,18.77215]
[1778477639808,33.64,80964.89,0.95,-0.23327,0.00015,18.80123]
[1778477641900,33.64,80965.78,0.95,-0.23313,0.00015,18.79547]
[1778477642583,33.64,80966.63,0.95,-0.233,0.00015,18.78996]
[1778477644835,33.64,80965.26,0.95,-0.23321,0.00015,18.79862]
[1778477647928,33.64,80965.92,0.95,-0.23311,0.00015,18.79431]
[1778477648802,33.64,80966.44,0.95,-0.23303,0.00015,18.79094]
[1778477649437,33.64,80965.86,0.95,-0.23311,0.00015,18.79461]
[1778477650022,33.64,80965.86,0.95,-0.23311,0.00015,18.79461]
[1778477652118,33.64,80965.85,0.95,-0.23311,0.00015,18.79463]
[1778477652144,33.64,80965.85,0.95,-0.23311,0.00015,18.79463]
[1778477653905,33.64,80965.93,0.95,-0.2331,0.00015,18.79398]
[1778477653938,33.64,80965.93,0.95,-0.2331,0.00015,18.79398]
[1778477656792,33.64,80966.35,0.95,-0.23303,0.00015,18.79116]
[1778477658030,33.64,80969.85,0.95,-0.23251,0.00015,18.76871]
[1778477662535,33.63,80970.06,0.95,-0.23248,0.00015,18.76733]
[1778477662619,33.63,80970.15,0.95,-0.23247,0.00015,18.76674]
[1778477668591,33.63,80968.58,0.95,-0.2327,0.00015,18.77678]
[1778477673763,33.63,80971.26,0.95,-0.23227,0.00015,18.75487]
[1778477673809,33.63,80971.26,0.95,-0.23227,0.00015,18.75487]
[1778477674508,33.63,80971.24,0.95,-0.23227,0.00015,18.75503]
[1778477674530,33.63,80971.24,0.95,-0.23227,0.00015,18.75503]
[1778477679667,33.64,80967.76,0.95,-0.23279,0.00015,18.77738]
[1778477680688,33.64,80967.76,0.95,-0.23279,0.00015,18.77738]
[1778477680779,33.63,80967.37,0.95,-0.23284,0.00015,18.77987]
[1778477686871,33.63,80967.16,0.95,-0.23288,0.00015,18.78118]
[1778477686972,33.63,80967.63,0.95,-0.23281,0.00015,18.77817]
[1778477688931,33.63,80967.63,0.95,-0.23281,0.00015,18.77817]
[1778477688938,33.63,80967.63,0.95,-0.23281,0.00015,18.77817]
[1778477688972,33.63,80967.32,0.95,-0.23285,0.00015,18.78015]
[1778477692775,33.63,80963.18,0.95,-0.23346,0.00015,18.80662]
[1778477693055,33.63,80963.18,0.95,-0.23346,0.00015,18.80662]
[1778477698800,33.64,80965.35,0.95,-0.23315,0.00015,18.79317]
[1778477704719,33.64,80966.14,0.95,-0.23305,0.00015,18.7887]
[1778477704746,33.64,80966.14,0.95,-0.23305,0.00015,18.7887]
[1778477705404,33.64,80966.16,0.95,-0.23305,0.00015,18.78882]
[1778477705429,33.64,80966.16,0.95,-0.23305,0.00015,18.78882]
[1778477710884,33.64,80963.41,0.95,-0.23347,0.00015,18.80703]
[1778477715919,33.64,80963.02,0.95,-0.23354,0.00015,18.81001]
[1778477716703,33.64,80963.02,0.95,-0.23354,0.00015,18.81001]
[1778477716867,33.64,80963.02,0.95,-0.23354,0.00015,18.81001]
[1778477716939,33.64,80963.02,0.95,-0.23354,0.00015,18.81001]
[1778477716975,33.64,80963.02,0.95,-0.23354,0.00015,18.81001]
[1778477716997,33.64,80963.02,0.95,-0.23354,0.00015,18.81001]
[1778477717405,33.64,80955.86,0.95,-0.2346,0.00015,18.85569]
[1778477717717,33.64,80955.86,0.95,-0.2346,0.00015,18.85569]
[1778477717805,33.64,80955.86,0.95,-0.2346,0.00015,18.85569]
[1778477717934,33.64,80955.86,0.95,-0.23461,0.00015,18.85594]
[1778477718941,33.64,80942.12,0.95,-0.23666,0.00015,18.94333]
[1778477720407,33.64,80942.12,0.95,-0.23666,0.00015,18.94333]
[1778477726442,33.65,80942.01,0.95,-0.23668,0.00015,18.94436]
[1778477735054,33.65,80941.62,0.95,-0.23671,0.00015,18.94245]
[1778477736277,33.65,80941.62,0.95,-0.23671,0.00015,18.94245]
[1778477741669,33.65,80939.27,0.95,-0.23707,0.00015,18.95754]
[1778477745086,33.65,80940.47,0.95,-0.23689,0.00015,18.94998]
[1778477746596,33.65,80932.58,0.95,-0.23807,0.00015,18.99989]
[1778477749402,33.65,80934.51,0.95,-0.23778,0.00015,18.98761]
[1778477750164,33.65,80932.17,0.95,-0.23813,0.00015,19.00231]
[1778477751933,33.64,80930.45,0.95,-0.23837,0.00015,19.01244]
[1778477751955,33.64,80930.45,0.95,-0.23837,0.00015,19.01244]
[1778477752767,33.64,80930.31,0.95,-0.23837,0.00015,19.01256]
[1778477753247,33.64,80930.31,0.95,-0.23837,0.00015,19.01256]
[1778477753270,33.64,80930.31,0.95,-0.23837,0.00015,19.01256]
[1778477753278,33.64,80930.31,0.95,-0.23837,0.00015,19.01256]
[1778477756533,33.64,80930.71,0.95,-0.23829,0.00015,19.00899]
[1778477757207,33.64,80931.53,0.95,-0.23816,0.00015,19.00372]
[1778477760254,33.64,80931.72,0.95,-0.23813,0.00015,19.00244]
[1778477760267,33.64,80931.72,0.95,-0.23813,0.00015,19.00244]
[1778477761011,33.64,80930.82,0.95,-0.23826,0.00015,19.00804]
[1778477767277,33.62,80924.92,0.95,-0.23907,0.00015,19.04167]
[1778477770972,33.62,80926.63,0.95,-0.23881,0.00015,19.03108]
[1778477771401,33.62,80917.6,0.95,-0.24017,0.00015,19.08799]
[1778477771611,33.62,80917.6,0.95,-0.24017,0.00015,19.08799]
[1778477777348,33.63,80918.69,0.95,-0.24004,0.00015,19.08258]
[1778477782383,33.62,80918.64,0.95,-0.24002,0.00015,19.08147]
[1778477785094,33.62,80918.62,0.95,-0.24001,0.00015,19.08121]
[1778477785405,33.62,80917.77,0.95,-0.24012,0.00015,19.08568]
[1778477785837,33.62,80917.77,0.95,-0.24012,0.00015,19.08568]
[1778477786412,33.62,80913.0,0.95,-0.24082,0.00015,19.11492]
[1778477786582,33.62,80913.0,0.95,-0.24082,0.00015,19.11492]
[1778477787352,33.62,80913.0,0.95,-0.24082,0.00015,19.11492]
[1778477788205,33.62,80910.47,0.95,-0.2412,0.00015,19.1308]
[1778477793462,33.6,80913.23,0.95,-0.24063,0.00015,19.10367]
[1778477794464,33.6,80913.23,0.95,-0.24063,0.00015,19.10367]
[1778477800411,33.59,80912.59,0.95,-0.24067,0.00015,19.10532]
[1778477805951,33.58,80911.53,0.95,-0.2408,0.00015,19.11072]
[1778477805982,33.58,80911.53,0.95,-0.2408,0.00015,19.11072]
[1778477806321,33.58,80911.53,0.95,-0.2408,0.00015,19.11072]
[1778477806336,33.58,80911.53,0.95,-0.2408,0.00015,19.11072]
[1778477809512,33.58,80911.43,0.95,-0.24082,0.00015,19.11135]
[1778477809803,33.58,80911.37,0.95,-0.24083,0.00015,19.11173]
[1778477811281,33.58,80911.37,0.95,-0.24083,0.00015,19.11173]
[1778477812506,33.58,80910.78,0.95,-0.24092,0.00015,19.11543]
[1778477816146,33.58,80900.63,0.95,-0.24243,0.00015,19.17793]
[1778477818028,33.58,80900.19,0.95,-0.2425,0.00015,19.18087]
[1778477818107,33.58,80899.24,0.95,-0.24264,0.00015,19.18682]
[1778477818935,33.58,80899.24,0.95,-0.24264,0.00015,19.18682]
[1778477819020,33.59,80898.79,0.95,-0.24274,0.00015,19.19093]
[1778477820158,33.59,80898.79,0.95,-0.24274,0.00015,19.19093]
[1778477820192,33.59,80900.2,0.95,-0.24254,0.00015,19.18276]
[1778477820995,33.59,80900.2,0.95,-0.24254,0.00015,19.18276]
[1778477821161,33.59,80900.09,0.95,-0.24256,0.00015,19.18353]
[1778477822689,33.59,80900.34,0.95,-0.24252,0.00015,19.18204]
[1778477823122,33.59,80899.83,0.95,-0.2426,0.00015,19.18531]
[1778477827129,33.59,80899.3,0.95,-0.24269,0.00015,19.18876]
[1778477827158,33.59,80899.3,0.95,-0.24269,0.00015,19.18876]
[1778477827162,33.59,80895.93,0.95,-0.24321,0.00015,19.21035]
[1778477828996,33.59,80895.93,0.95,-0.24321,0.00015,19.21035]
[1778477829792,33.59,80896.14,0.95,-0.2432,0.00015,19.20984]
[1778477830403,33.6,80896.5,0.95,-0.24315,0.00015,19.20799]
[1778477832313,33.6,80896.11,0.95,-0.24323,0.00015,19.211]
[1778477832353,33.6,80896.11,0.95,-0.24323,0.00015,19.211]
[1778477832429,33.6,80895.79,0.95,-0.24329,0.00015,19.21353]
[1778477834378,33.6,80899.25,0.95,-0.24277,0.00015,19.19243]
[1778477835188,33.6,80904.06,0.95,-0.24205,0.00015,19.16239]
[1778477836480,33.6,80903.51,0.95,-0.24213,0.00015,19.16594]
[1778477836753,33.6,80903.51,0.95,-0.24213,0.00015,19.16594]
[1778477837412,33.6,80905.57,0.95,-0.24182,0.00015,19.15325]
[1778477842807,33.6,80907.32,0.95,-0.24157,0.00015,19.14251]
[1778477846569,33.61,80907.38,0.95,-0.24157,0.00015,19.14268]
[1778477848717,33.61,80905.72,0.95,-0.24182,0.00015,19.1531]
[1778477853437,33.61,80906.66,0.95,-0.24164,0.00015,19.14256]
[1778477858919,33.61,80909.35,0.95,-0.24123,0.00015,19.12557]
[1778477863954,33.61,80913.88,0.95,-0.24055,0.00015,19.09705]
[1778477868355,33.61,80916.71,0.95,-0.24012,0.00015,19.07928]
[1778477868919,33.61,80912.96,0.95,-0.24069,0.00015,19.10289]
[1778477869132,33.61,80912.96,0.95,-0.24069,0.00015,19.10289]
[1778477871358,33.61,80909.94,0.95,-0.24114,0.00015,19.12185]
[1778477872256,33.61,80910.2,0.95,-0.2411,0.00015,19.12018]
[1778477878501,33.6,80911.88,0.95,-0.24084,0.00015,19.10903]
[1778477881665,33.6,80913.22,0.95,-0.24062,0.00015,19.10012]
[1778477881852,33.6,80913.22,0.95,-0.24062,0.00015,19.10012]
[1778477882659,33.6,80913.1,0.95,-0.24064,0.00015,19.10075]
[1778477883196,33.6,80908.09,0.95,-0.24139,0.00015,19.13196]
[1778477884621,33.6,80908.09,0.95,-0.24139,0.00015,19.13196]
[1778477885106,33.6,80907.36,0.95,-0.2415,0.00015,19.13639]
[1778477889697,33.6,80907.24,0.95,-0.2415,0.00015,19.13656]
[1778477890877,33.6,80906.12,0.95,-0.24167,0.00015,19.14344]
[1778477893375,33.6,80908.35,0.95,-0.24132,0.00015,19.12904]
[1778477893422,33.6,80908.35,0.95,-0.24132,0.00015,19.12904]
[1778477893498,33.6,80908.35,0.95,-0.24132,0.00015,19.12904]
[1778477893578,33.6,80907.57,0.95,-0.24144,0.00015,19.13382]
[1778477894560,33.6,80891.03,0.95,-0.24395,0.00015,19.23731]
[1778477895510,33.6,80891.03,0.95,-0.24395,0.00015,19.23731]
[1778477895559,33.6,80891.03,0.95,-0.24395,0.00015,19.23731]
[1778477896133,33.6,80889.56,0.95,-0.24417,0.00015,19.24648]
[1778477896173,33.6,80889.56,0.95,-0.24417,0.00015,19.24648]
[1778477896350,33.6,80889.56,0.95,-0.24417,0.00015,19.24648]
[1778477896443,33.6,80889.56,0.95,-0.24417,0.00015,19.24648]
[1778477896544,33.6,80888.9,0.95,-0.24427,0.00015,19.25059]
[1778477897873,33.6,80888.9,0.95,-0.24427,0.00015,19.25059]
[1778477898200,33.59,80884.98,0.95,-0.24487,0.00015,19.27498]
[1778477899484,33.59,80884.98,0.95,-0.24487,0.00015,19.27498]
[1778477899514,33.59,80880.33,0.95,-0.24558,0.00015,19.30384]
[1778477900499,33.59,80880.33,0.95,-0.24558,0.00015,19.30384]
[1778477903024,33.59,80880.4,0.95,-0.24556,0.00015,19.30326]
[1778477903056,33.59,80880.4,0.95,-0.24556,0.00015,19.30326]
[1778477903267,33.59,80880.4,0.95,-0.24556,0.00015,19.30326]
[1778477903284,33.59,80878.24,0.95,-0.24589,0.00015,19.31661]
[1778477904729,33.59,80878.24,0.95,-0.24589,0.00015,19.31654]
[1778477904774,33.59,80878.24,0.95,-0.24589,0.00015,19.31654]
[1778477910336,33.59,80877.46,0.95,-0.246,0.00015,19.321]
[1778477916327,33.59,80876.95,0.95,-0.24603,0.00015,19.31897]
[1778477917521,33.59,80876.95,0.95,-0.24603,0.00015,19.31897]
[1778477917722,33.59,80877.28,0.95,-0.24598,0.00015,19.31684]
[1778477920070,33.59,80877.51,0.95,-0.24594,0.00015,19.31534]
[1778477920635,33.59,80877.48,0.95,-0.24594,0.00015,19.31536]
[1778477926054,33.59,80874.82,0.95,-0.24634,0.00015,19.33165]
[1778477926085,33.59,80874.82,0.95,-0.24634,0.00015,19.33165]
[1778477931432,33.59,80872.67,0.95,-0.24667,0.00015,19.34485]
[1778477932052,33.59,80872.67,0.95,-0.24667,0.00015,19.34485]
[1778477937473,33.59,80869.99,0.95,-0.24708,0.00015,19.36133]
[1778477943516,33.59,80869.73,0.95,-0.24711,0.00015,19.36286]
[1778477948552,33.59,80868.07,0.95,-0.24737,0.00015,19.37302]
[1778477952886,33.59,80866.29,0.95,-0.24764,0.00015,19.38388]
[1778477953585,33.59,80864.28,0.95,-0.24794,0.00015,19.39625]
[1778477953667,33.59,80864.28,0.95,-0.24794,0.00015,19.39625]
[1778477954569,33.59,80864.28,0.95,-0.24794,0.00015,19.39625]
[1778477954594,33.59,80864.67,0.95,-0.24788,0.00015,19.39379]
[1778477957131,33.59,80863.75,0.95,-0.24802,0.00015,19.39935]
[1778477959038,33.58,80863.2,0.95,-0.2481,0.00015,19.40269]
[1778477962242,33.58,80864.14,0.95,-0.24795,0.00015,19.39663]
[1778477967298,33.58,80859.3,0.95,-0.24869,0.00015,19.42605]
[1778477967303,33.58,80859.3,0.95,-0.24869,0.00015,19.42605]
[1778477967374,33.58,80859.3,0.95,-0.24869,0.00015,19.42605]
[1778477967390,33.58,80857.38,0.95,-0.24898,0.00015,19.43776]
[1778477969932,33.58,80857.21,0.95,-0.249,0.00015,19.43869]
[1778477970664,33.58,80849.73,0.95,-0.25016,0.00015,19.48467]
[1778477970746,33.58,80849.73,0.95,-0.25016,0.00015,19.48467]
[1778477973399,33.58,80847.52,0.95,-0.25047,0.00015,19.49363]
[1778477973459,33.58,80847.52,0.95,-0.25047,0.00015,19.49363]
[1778477973484,33.58,80847.52,0.95,-0.25047,0.00015,19.49363]
[1778477974301,33.58,80842.35,0.95,-0.25127,0.00015,19.5254]
[1778477974352,33.58,80842.35,0.95,-0.25127,0.00015,19.5254]
[1778477974382,33.58,80846.09,0.95,-0.25069,0.00015,19.50252]
[1778477975553,33.58,80846.09,0.95,-0.25069,0.00015,19.50252]
[1778477975650,33.58,80853.86,0.95,-0.24949,0.00015,19.45479]
[1778477976423,33.58,80853.86,0.95,-0.24949,0.00015,19.45479]
[1778477976490,33.58,80855.97,0.95,-0.24916,0.00015,19.4418]
[1778477978093,33.58,80860.44,0.95,-0.24848,0.00015,19.41429]
[1778477978498,33.58,80860.44,0.95,-0.24848,0.00015,19.41429]
[1778477979466,33.58,80861.44,0.95,-0.24832,0.00015,19.40816]
[1778477979563,33.58,80861.66,0.95,-0.24829,0.00015,19.40673]
[1778477979683,33.58,80861.66,0.95,-0.24829,0.00015,19.40673]
[1778477985867,33.58,80862.58,0.95,-0.24814,0.00015,19.40073]
[1778477990908,33.58,80862.74,0.95,-0.24811,0.00015,19.39946]
[1778477992043,33.58,80863.05,0.95,-0.24806,0.00015,19.39749]
[1778477992046,33.58,80863.05,0.95,-0.24806,0.00015,19.39749]
[1778477992145,33.58,80860.76,0.95,-0.24841,0.00015,19.41157]
[1778477997903,33.58,80858.92,0.95,-0.24868,0.00015,19.42252]
[1778478002938,33.58,80858.82,0.95,-0.24869,0.00015,19.42284]
[1778478005245,33.58,80855.65,0.95,-0.24918,0.00015,19.44231]
[1778478006683,33.58,80854.03,0.95,-0.24942,0.00015,19.45215]
[1778478008945,33.57,80859.84,0.95,-0.24853,0.00015,19.4162]
[1778478009522,33.57,80859.84,0.95,-0.24853,0.00015,19.4162]
[1778478012161,33.57,80861.31,0.95,-0.2483,0.00015,19.40698]
[1778478018048,33.57,80860.48,0.95,-0.24842,0.00015,19.41178]
[1778478023084,33.57,80859.73,0.95,-0.24852,0.00015,19.41616]
[1778478025931,33.57,80859.96,0.95,-0.24849,0.00015,19.41464]
[1778478026060,33.57,80859.96,0.95,-0.24849,0.00015,19.41464]
[1778478026152,33.57,80859.96,0.95,-0.24849,0.00015,19.41464]
[1778478026167,33.57,80859.96,0.95,-0.24849,0.00015,19.41464]
[1778478026493,33.57,80864.99,0.95,-0.24771,0.00015,19.38349]
[1778478027333,33.57,80864.99,0.95,-0.24771,0.00015,19.38349]
[1778478027553,33.57,80866.5,0.95,-0.24748,0.00015,19.37414]
[1778478028805,33.57,80866.5,0.95,-0.24748,0.00015,19.37414]
[1778478029426,33.57,80866.5,0.95,-0.24748,0.00015,19.37414]
[1778478030264,33.57,80865.4,0.95,-0.24765,0.00015,19.38093]
[1778478031202,33.57,80865.4,0.95,-0.24765,0.00015,19.38092]
[1778478033748,33.57,80865.23,0.95,-0.24764,0.00015,19.37731]
[1778478034003,33.57,80865.23,0.95,-0.24764,0.00015,19.37731]
[1778478035390,33.57,80864.7,0.95,-0.24772,0.00015,19.38058]
[1778478040481,33.57,80857.81,0.95,-0.24878,0.00015,19.42289]
[1778478044893,33.57,80855.44,0.95,-0.24913,0.00015,19.43711]
[1778478050277,33.57,80856.37,0.95,-0.24898,0.00015,19.43096]
[1778478055312,33.57,80856.71,0.95,-0.24892,0.00015,19.42853]
[1778478060379,33.56,80860.94,0.95,-0.24826,0.00015,19.4021]
[1778478061723,33.56,80860.94,0.95,-0.24826,0.00015,19.4021]
[1778478062554,33.56,80860.94,0.95,-0.24826,0.00015,19.40205]
[1778478063903,33.56,80861.35,0.95,-0.24819,0.00015,19.39942]
[1778478063946,33.56,80861.35,0.95,-0.24819,0.00015,19.39942]
[1778478064470,33.56,80861.35,0.95,-0.24819,0.00015,19.39942]
[1778478064496,33.56,80861.35,0.95,-0.24819,0.00015,19.39942]
[1778478064580,33.56,80866.62,0.95,-0.24738,0.00015,19.36679]
[1778478064944,33.56,80866.62,0.95,-0.24738,0.00015,19.36679]
[1778478065666,33.56,80866.62,0.95,-0.24738,0.00015,19.36679]
[1778478065485,33.56,80866.93,0.95,-0.24733,0.00015,19.36485]
[1778478066389,33.56,80866.93,0.95,-0.24733,0.00015,19.36484]
[1778478067252,33.56,80866.93,0.95,-0.24733,0.00015,19.36484]
[1778478067396,33.56,80866.72,0.95,-0.24736,0.00015,19.36612]
[1778478069491,33.56,80869.59,0.95,-0.24692,0.00015,19.34833]
[1778478069614,33.56,80869.59,0.95,-0.24692,0.00015,19.34833]
[1778478069662,33.56,80869.59,0.95,-0.24692,0.00015,19.34833]
[1778478069720,33.56,80869.41,0.95,-0.24695,0.00015,19.34945]
[1778478070742,33.56,80881.91,0.95,-0.24504,0.00015,19.27181]
[1778478073045,33.56,80881.91,0.95,-0.24504,0.00015,19.27189]
[1778478073074,33.56,80881.91,0.95,-0.24504,0.00015,19.27189]
[1778478074835,33.56,80883.12,0.95,-0.24486,0.00015,19.26463]
[1778478074871,33.56,80883.12,0.95,-0.24486,0.00015,19.26463]
[1778478077030,33.56,80883.1,0.95,-0.24486,0.00015,19.26474]
[1778478077060,33.56,80883.1,0.95,-0.24486,0.00015,19.26474]
[1778478078397,33.56,80885.45,0.95,-0.2445,0.00015,19.2501]
[1778478078438,33.56,80885.45,0.95,-0.2445,0.00015,19.2501]
[1778478081100,33.56,80885.35,0.95,-0.24452,0.00015,19.25076]
[1778478081183,33.56,80885.35,0.95,-0.24452,0.00015,19.25076]
[1778478081530,33.56,80889.18,0.95,-0.24394,0.00015,19.22688]
[1778478083845,33.57,80889.76,0.95,-0.24385,0.00015,19.22335]
[1778478084518,33.57,80887.31,0.95,-0.24422,0.00015,19.23867]
[1778478089552,33.57,80888.71,0.95,-0.24402,0.00015,19.23017]
[1778478092748,33.57,80888.94,0.95,-0.24395,0.00015,19.22422]
[1778478092792,33.57,80888.88,0.95,-0.24396,0.00015,19.22466]
[1778478097334,33.57,80889.01,0.95,-0.24395,0.00015,19.22425]
[1778478097370,33.57,80889.01,0.95,-0.24395,0.00015,19.22425]
[1778478098034,33.57,80889.32,0.95,-0.2439,0.00015,19.22242]
[1778478098087,33.57,80889.32,0.95,-0.2439,0.00015,19.22242]
[1778478098586,33.57,80889.32,0.95,-0.2439,0.00015,19.22242]
[1778478098964,33.57,80889.64,0.95,-0.24386,0.00015,19.22051]
[1778478099030,33.57,80889.64,0.95,-0.24386,0.00015,19.22051]
[1778478099330,33.57,80889.64,0.95,-0.24386,0.00015,19.22051]
[1778478099621,33.57,80889.64,0.95,-0.24386,0.00015,19.2205]
[1778478100707,33.57,80889.64,0.95,-0.24386,0.00015,19.2205]
[1778478100766,33.57,80889.64,0.95,-0.24386,0.00015,19.2205]
[1778478100792,33.57,80889.79,0.95,-0.24383,0.00015,19.21954]
[1778478105251,33.57,80890.77,0.95,-0.24368,0.00015,19.21323]
[1778478105313,33.57,80890.77,0.95,-0.24368,0.00015,19.21323]
[1778478105664,33.57,80891.46,0.95,-0.24357,0.00015,19.20886]
[1778478106571,33.57,80891.46,0.95,-0.24357,0.00015,19.20886]
[1778478106678,33.57,80891.46,0.95,-0.24357,0.00015,19.20886]
[1778478106752,33.57,80891.46,0.95,-0.24357,0.00015,19.20886]
[1778478106759,33.57,80889.7,0.95,-0.24384,0.00015,19.2198]
[1778478107454,33.57,80889.7,0.95,-0.24384,0.00015,19.2198]
[1778478107754,33.57,80880.45,0.95,-0.24525,0.00015,19.27753]
[1778478107964,33.57,80880.45,0.95,-0.24525,0.00015,19.27753]
[1778478108846,33.57,80880.45,0.95,-0.24525,0.00015,19.27754]
[1778478114726,33.57,80880.5,0.95,-0.24525,0.00015,19.27723]
[1778478120768,33.57,80881.39,0.95,-0.24511,0.00015,19.2716]
[1778478125805,33.57,80881.78,0.95,-0.24505,0.00015,19.26904]
[1778478127469,33.57,80882.03,0.95,-0.24501,0.00015,19.26746]
[1778478127517,33.57,80882.03,0.95,-0.24501,0.00015,19.26746]
[1778478127593,33.57,80882.03,0.95,-0.24501,0.00015,19.26746]
[1778478127672,33.57,80882.03,0.95,-0.24501,0.00015,19.26746]
[1778478127685,33.57,80882.03,0.95,-0.24501,0.00015,19.26746]
[1778478127817,33.57,80880.62,0.95,-0.24522,0.00015,19.27621]
[1778478128045,33.57,80880.62,0.95,-0.24522,0.00015,19.27621]
[1778478128123,33.57,80880.62,0.95,-0.24522,0.00015,19.27621]
[1778478128457,33.57,80880.62,0.95,-0.24522,0.00015,19.27621]
[1778478128824,33.57,80872.31,0.95,-0.24649,0.00015,19.32777]
[1778478130128,33.57,80864.96,0.95,-0.24762,0.00015,19.37326]
[1778478130494,33.57,80864.96,0.95,-0.24762,0.00015,19.37326]
[1778478135515,33.57,80862.13,0.95,-0.24805,0.00015,19.39063]
[1778478140414,33.57,80859.78,0.95,-0.24841,0.00015,19.40498]
[1778478140510,33.57,80855.89,0.95,-0.24901,0.00015,19.42884]
[1778478145952,33.56,80858.17,0.95,-0.24865,0.00015,19.4145]
[1778478148211,33.56,80858.19,0.95,-0.24864,0.00015,19.41427]
[1778478150701,33.56,80858.47,0.95,-0.2486,0.00015,19.4125]
[1778478150802,33.56,80854.54,0.95,-0.2492,0.00015,19.4366]
[1778478152765,33.56,80854.49,0.95,-0.24917,0.00015,19.43219]
[1778478152803,33.56,80853.93,0.95,-0.24926,0.00015,19.43555]
[1778478158029,33.56,80853.68,0.95,-0.24928,0.00015,19.43661]
[1778478163064,33.56,80861.74,0.95,-0.24803,0.00015,19.38653]
[1778478165146,33.56,80861.66,0.95,-0.24804,0.00015,19.38697]
[1778478165182,33.56,80861.43,0.95,-0.24808,0.00015,19.38834]
[1778478166703,33.56,80861.43,0.95,-0.24808,0.00015,19.38834]
[1778478166771,33.56,80861.43,0.95,-0.24808,0.00015,19.38834]
[1778478167204,33.56,80862.9,0.95,-0.24785,0.00015,19.37913]
[1778478167432,33.56,80862.9,0.95,-0.24785,0.00015,19.37913]
[1778478169266,33.56,80863.13,0.95,-0.24781,0.00015,19.37766]
[1778478169272,33.56,80863.13,0.95,-0.24781,0.00015,19.37766]
[1778478169330,33.56,80863.13,0.95,-0.24781,0.00015,19.37766]
[1778478170339,33.56,80863.72,0.95,-0.24772,0.00015,19.37393]
[1778478171322,33.56,80862.86,0.95,-0.24785,0.00015,19.37921]
[1778478173065,33.56,80862.71,0.95,-0.24787,0.00015,19.38009]
[1778478175827,33.56,80861.74,0.95,-0.24802,0.00015,19.386]
[1778478175940,33.56,80861.57,0.95,-0.24805,0.00015,19.38701]
[1778478176905,33.56,80861.66,0.95,-0.24803,0.00015,19.38641]
[1778478178767,33.56,80861.34,0.95,-0.24808,0.00015,19.3883]
[1778478178916,33.56,80860.5,0.95,-0.24821,0.00015,19.39344]
[1778478179556,33.56,80860.5,0.95,-0.24821,0.00015,19.39344]
[1778478179596,33.56,80860.5,0.95,-0.24821,0.00015,19.39344]
[1778478179657,33.56,80859.17,0.95,-0.24841,0.00015,19.40161]
[1778478181615,33.56,80859.17,0.95,-0.24841,0.00015,19.40161]
[1778478181691,33.56,80859.12,0.95,-0.24842,0.00015,19.40181]
[1778478183749,33.56,80859.12,0.95,-0.24842,0.00015,19.40181]
[1778478183789,33.56,80859.12,0.95,-0.24842,0.00015,19.40181]
[1778478184800,33.56,80859.35,0.95,-0.24838,0.00015,19.40029]
[1778478184838,33.56,80859.35,0.95,-0.24838,0.00015,19.40029]
[1778478185003,33.56,80857.09,0.95,-0.24872,0.00015,19.41419]
[1778478185048,33.56,80857.09,0.95,-0.24872,0.00015,19.41419]
[1778478185736,33.56,80857.09,0.95,-0.24872,0.00015,19.41419]
[1778478185837,33.55,80856.83,0.95,-0.24876,0.00015,19.41573]
[1778478186781,33.55,80856.83,0.95,-0.24876,0.00015,19.41573]
[1778478186793,33.55,80856.83,0.95,-0.24876,0.00015,19.41573]
[1778478186822,33.55,80856.52,0.95,-0.24881,0.00015,19.41758]
[1778478188243,33.55,80849.35,0.95,-0.24992,0.00015,19.46177]
[1778478188281,33.55,80849.35,0.95,-0.24992,0.00015,19.46177]
[1778478188659,33.55,80847.67,0.95,-0.25018,0.00015,19.47209]
[1778478191514,33.55,80846.95,0.95,-0.25029,0.00015,19.47649]
[1778478197065,33.55,80846.11,0.95,-0.25042,0.00015,19.48156]
[1778478197892,33.55,80843.18,0.95,-0.25087,0.00015,19.49947]
[1778478199959,33.55,80843.18,0.95,-0.25087,0.00015,19.49943]
[1778478200326,33.55,80842.47,0.95,-0.25098,0.00015,19.50378]
[1778478202387,33.55,80841.28,0.95,-0.25116,0.00016,19.51106]
[1778478202770,33.55,80841.28,0.95,-0.25116,0.00016,19.51106]
[1778478202798,33.55,80841.28,0.95,-0.25116,0.00016,19.51106]
[1778478202858,33.55,80841.08,0.95,-0.25119,0.00016,19.51228]
[1778478206519,33.55,80834.17,0.95,-0.25227,0.00016,19.55464]
[1778478208335,33.55,80834.21,0.95,-0.25226,0.00016,19.55442]
[1778478209824,33.55,80833.17,0.95,-0.25242,0.00016,19.56081]
[1778478209845,33.55,80822.13,0.95,-0.25414,0.00016,19.62806]
[1778478211145,33.55,80822.52,0.95,-0.25407,0.00016,19.62507]
[1778478211402,33.55,80822.52,0.95,-0.25402,0.00016,19.61981]
[1778478216437,33.53,80824.89,0.95,-0.25355,0.00016,19.60134]
[1778478217111,33.53,80824.89,0.95,-0.25355,0.00016,19.60134]
[1778478218220,33.53,80825.26,0.95,-0.25349,0.00016,19.59893]
[1778478219565,33.53,80825.5,0.95,-0.25341,0.00016,19.59581]
[1778478219916,33.52,80819.71,0.95,-0.25431,0.00016,19.63089]
[1778478222214,33.52,80822.89,0.95,-0.25376,0.00016,19.60945]
[1778478222270,33.52,80822.89,0.95,-0.25376,0.00016,19.60945]
[1778478222272,33.52,80822.89,0.95,-0.25376,0.00016,19.60945]
[1778478222900,33.51,80822.83,0.95,-0.25373,0.00016,19.60811]
[1778478225115,33.51,80823.77,0.95,-0.25358,0.00016,19.60225]
[1778478225499,33.51,80823.35,0.95,-0.25364,0.00016,19.60473]
[1778478230535,33.5,80823.51,0.95,-0.25357,0.00016,19.602]
[1778478232828,33.5,80823.59,0.95,-0.25356,0.00016,19.60147]
[1778478232927,33.5,80828.23,0.95,-0.25283,0.00016,19.57308]
[1778478236055,33.5,80832.74,0.95,-0.25213,0.00016,19.54538]
[1778478236095,33.5,80832.74,0.95,-0.25213,0.00016,19.54538]
[1778478237208,33.5,80832.74,0.95,-0.25213,0.00016,19.54534]
[1778478237822,33.5,80833.21,0.95,-0.25205,0.00016,19.54243]
[1778478242876,33.5,80834.07,0.95,-0.25192,0.00016,19.53703]
[1778478247877,33.5,80835.08,0.95,-0.25175,0.00016,19.53064]
[1778478249003,33.5,80835.46,0.95,-0.25169,0.00016,19.52825]
[1778478249045,33.5,80835.46,0.95,-0.25169,0.00016,19.52825]
[1778478249828,33.5,80835.46,0.95,-0.25169,0.00016,19.52825]
[1778478249925,33.5,80823.92,0.95,-0.25349,0.00016,19.59873]
[1778478252391,33.49,80823.92,0.95,-0.25345,0.00016,19.59704]
[1778478256001,33.48,80817.91,0.95,-0.25431,0.00016,19.6306]
[1778478256015,33.48,80817.91,0.95,-0.25431,0.00016,19.6306]
[1778478256874,33.48,80817.91,0.95,-0.25431,0.00016,19.6306]
[1778478256916,33.48,80817.91,0.95,-0.25431,0.00016,19.6306]
[1778478256719,33.48,80817.44,0.95,-0.25436,0.00016,19.63254]
[1778478257663,33.48,80817.44,0.95,-0.25436,0.00016,19.63254]
[1778478259916,33.47,80822.69,0.95,-0.25354,0.00016,19.6004]
[1778478259952,33.47,80821.55,0.95,-0.25371,0.00016,19.60728]
[1778478265536,33.47,80820.61,0.95,-0.25385,0.00016,19.61276]
[1778478270968,33.47,80819.04,0.95,-0.25409,0.00016,19.62211]
[1778478272421,33.47,80816.32,0.95,-0.25448,0.00016,19.63396]
[1778478272831,33.47,80814.93,0.95,-0.2547,0.00016,19.64236]
[1778478277209,33.47,80811.45,0.95,-0.25524,0.00016,19.66326]
[1778478277212,33.47,80811.45,0.95,-0.25524,0.00016,19.66326]
[1778478277940,33.47,80807.83,0.95,-0.25581,0.00016,19.68533]
[1778478279002,33.47,80807.83,0.95,-0.25581,0.00016,19.68543]
[1778478279068,33.47,80807.83,0.95,-0.25581,0.00016,19.68543]
[1778478283306,33.48,80803.05,0.95,-0.25662,0.00016,19.71654]
[1778478283312,33.48,80803.05,0.95,-0.25662,0.00016,19.71654]
[1778478283389,33.48,80803.05,0.95,-0.25662,0.00016,19.71654]
[1778478283908,33.48,80800.07,0.95,-0.25709,0.00016,19.73482]
[1778478284566,33.48,80800.07,0.95,-0.25709,0.00016,19.73482]
[1778478284570,33.48,80800.07,0.95,-0.25709,0.00016,19.73482]
[1778478284916,33.48,80798.12,0.95,-0.2574,0.00016,19.74673]
[1778478285015,33.48,80798.12,0.95,-0.2574,0.00016,19.74673]
[1778478285696,33.48,80798.12,0.95,-0.2574,0.00016,19.74673]
[1778478286277,33.48,80797.95,0.95,-0.25743,0.00016,19.74789]
[1778478286321,33.48,80797.95,0.95,-0.25743,0.00016,19.74789]
[1778478286378,33.48,80799.17,0.95,-0.25724,0.00016,19.74053]
[1778478291964,33.49,80799.67,0.95,-0.2572,0.00016,19.73886]
[1778478297002,33.49,80798.2,0.95,-0.25744,0.00016,19.74835]
[1778478301119,33.49,80796.9,0.95,-0.25765,0.00016,19.75639]
[1778478301125,33.49,80796.9,0.95,-0.25765,0.00016,19.75639]
[1778478301332,33.49,80796.9,0.95,-0.25765,0.00016,19.75639]
[1778478301375,33.49,80796.9,0.95,-0.25765,0.00016,19.75639]
[1778478301650,33.49,80796.27,0.95,-0.25775,0.00016,19.76021]
[1778478302163,33.49,80796.27,0.95,-0.25775,0.00016,19.76021]
[1778478302181,33.49,80796.27,0.95,-0.25775,0.00016,19.76021]
[1778478302577,33.49,80796.27,0.95,-0.25775,0.00016,19.76021]
[1778478302611,33.49,80796.27,0.95,-0.25775,0.00016,19.76021]
[1778478302765,33.49,80784.57,0.95,-0.2596,0.00016,19.83054]
[1778478303953,33.49,80770.52,0.95,-0.26183,0.00016,19.91448]
[1778478304615,33.49,80770.52,0.95,-0.26183,0.00016,19.91448]
[1778478304650,33.49,80770.52,0.95,-0.26183,0.00016,19.91448]
[1778478304810,33.49,80770.52,0.95,-0.26183,0.00016,19.91448]
[1778478304907,33.49,80768.9,0.95,-0.26209,0.00016,19.92414]
[1778478305998,33.49,80768.9,0.95,-0.26209,0.00016,19.92414]
[1778478306004,33.49,80768.9,0.95,-0.26209,0.00016,19.92414]
[1778478306389,33.49,80769.43,0.95,-0.26201,0.00016,19.9211]
[1778478312118,33.49,80771.47,0.95,-0.26169,0.00016,19.9092]
[1778478317148,33.49,80770.48,0.95,-0.26185,0.00016,19.91516]
[1778478318033,33.49,80770.48,0.95,-0.26185,0.00016,19.91516]
[1778478318737,33.49,80771.38,0.95,-0.2617,0.00016,19.9098]
[1778478320820,33.49,80771.38,0.95,-0.2617,0.00016,19.9098]
[1778478320889,33.49,80772.07,0.95,-0.26159,0.00016,19.90571]
[1778478321780,33.49,80772.07,0.95,-0.26159,0.00016,19.90571]
[1778478321957,33.49,80772.23,0.95,-0.26157,0.00016,19.90476]
[1778478326459,33.49,80773.52,0.95,-0.26136,0.00016,19.89708]
[1778478328418,33.49,80782.53,0.95,-0.25994,0.00016,19.84328]
[1778478330565,33.49,80783.52,0.95,-0.25978,0.00016,19.8374]
[1778478331435,33.5,80783.03,0.95,-0.25986,0.00016,19.84044]
[1778478332220,33.5,80782.05,0.95,-0.25998,0.00016,19.8417]
[1778478333997,33.5,80782.17,0.95,-0.25997,0.00016,19.84104]
[1778478340168,33.5,80781.15,0.95,-0.26013,0.00016,19.84722]
[1778478345343,33.5,80781.11,0.95,-0.26014,0.00016,19.84755]
[1778478350379,33.5,80780.72,0.95,-0.2602,0.00016,19.84985]
[1778478354151,33.5,80782.44,0.95,-0.25992,0.00016,19.83937]
[1778478354203,33.5,80782.44,0.95,-0.25992,0.00016,19.83937]
[1778478354210,33.5,80782.44,0.95,-0.25992,0.00016,19.83937]
[1778478354252,33.5,80782.44,0.95,-0.25992,0.00016,19.83937]
[1778478354433,33.49,80791.55,0.95,-0.25848,0.00016,19.78464]
[1778478355435,33.49,80791.55,0.95,-0.25848,0.00016,19.78464]
[1778478355484,33.49,80794.32,0.95,-0.25804,0.00016,19.76786]
[1778478356081,33.49,80794.32,0.95,-0.25804,0.00016,19.76786]
[1778478356550,33.49,80794.04,0.95,-0.25808,0.00016,19.76945]
[1778478357077,33.49,80794.04,0.95,-0.25808,0.00016,19.76945]
[1778478357429,33.49,80794.04,0.95,-0.25808,0.00016,19.76945]
[1778478363470,33.49,80793.11,0.95,-0.25822,0.00016,19.77485]
[1778478366913,33.49,80792.51,0.95,-0.25832,0.00016,19.77841]
[1778478367014,33.49,80791.32,0.95,-0.2585,0.00016,19.78551]
[1778478372533,33.49,80790.85,0.95,-0.25857,0.00016,19.78821]
[1778478377567,33.49,80790.25,0.95,-0.25867,0.00016,19.79169]
[1778478379195,33.49,80792.22,0.95,-0.25835,0.00016,19.77983]
[1778478379269,33.49,80792.22,0.95,-0.25835,0.00016,19.77983]
[1778478379326,33.49,80792.22,0.95,-0.25835,0.00016,19.77983]
[1778478379331,33.49,80792.22,0.95,-0.25835,0.00016,19.77983]
[1778478379582,33.49,80792.22,0.95,-0.25835,0.00016,19.77983]
[1778478382457,33.49,80798.89,0.95,-0.25731,0.00016,19.73973]
[1778478383437,33.49,80798.77,0.95,-0.25733,0.00016,19.7405]
[1778478388027,33.49,80795.04,0.95,-0.25792,0.00016,19.76307]
[1778478388049,33.49,80795.04,0.95,-0.25792,0.00016,19.76307]
[1778478389700,33.49,80793.61,0.95,-0.25814,0.00016,19.77174]
[1778478395697,33.49,80789.38,0.95,-0.25878,0.00016,19.79265]
[1778478400729,33.49,80790.9,0.95,-0.25854,0.00016,19.78358]
[1778478405764,33.49,80792.34,0.95,-0.25832,0.00016,19.77515]
[1778478410801,33.49,80791.44,0.95,-0.25846,0.00016,19.78059]
[1778478415932,33.49,80790.24,0.95,-0.25865,0.00016,19.7877]
[1778478421878,33.49,80788.25,0.95,-0.25896,0.00016,19.79951]
[1778478426911,33.49,80793.66,0.95,-0.2581,0.00016,19.76695]
[1778478431947,33.49,80796.73,0.95,-0.25762,0.00016,19.74848]
[1778478432301,33.49,80796.73,0.95,-0.25762,0.00016,19.74848]
[1778478432985,33.49,80796.73,0.95,-0.25762,0.00016,19.74848]
[1778478440324,33.49,80801.16,0.95,-0.25692,0.00016,19.72175]
[1778478441165,33.49,80804.13,0.95,-0.25646,0.00016,19.7038]
[1778478441292,33.49,80804.13,0.95,-0.25646,0.00016,19.7038]
[1778478442219,33.49,80804.13,0.95,-0.25646,0.00016,19.70381]
[1778478445187,33.49,80809.12,0.95,-0.25567,0.00016,19.67338]
[1778478446047,33.49,80810.64,0.95,-0.25543,0.00016,19.66409]
[1778478451103,33.49,80814.45,0.95,-0.25479,0.00016,19.636]
[1778478456139,33.49,80817.43,0.95,-0.25431,0.00016,19.61755]
[1778478461653,33.49,80818.85,0.95,-0.25408,0.00016,19.60865]
[1778478463910,33.49,80818.96,0.95,-0.25406,0.00016,19.60784]
[1778478464007,33.49,80818.7,0.95,-0.2541,0.00016,19.60929]
[1778478469795,33.49,80818.7,0.95,-0.25409,0.00016,19.60887]
[1778478472449,33.49,80818.7,0.95,-0.25409,0.00016,19.6088]
[1778478472532,33.49,80819.65,0.95,-0.25394,0.00016,19.60295]
[1778478473949,33.49,80819.65,0.95,-0.25394,0.00016,19.60295]
[1778478473953,33.49,80819.65,0.95,-0.25394,0.00016,19.60295]
[1778478474050,33.48,80819.59,0.95,-0.25395,0.00016,19.60319]
[1778478475419,33.48,80819.59,0.95,-0.25394,0.00016,19.60313]
[1778478476006,33.48,80819.59,0.95,-0.25394,0.00016,19.60313]
[1778478476107,33.48,80819.59,0.95,-0.25394,0.00016,19.60307]
[1778478478074,33.48,80819.59,0.95,-0.25394,0.00016,19.60307]
[1778478478078,33.48,80819.59,0.95,-0.25394,0.00016,19.60307]
[1778478478117,33.48,80820.04,0.95,-0.25387,0.00016,19.6002]
[1778478481295,33.48,80820.04,0.95,-0.25387,0.00016,19.60008]
[1778478483113,33.48,80807.1,0.95,-0.25589,0.00016,19.67866]
[1778478488003,33.48,80808.52,0.95,-0.25567,0.00016,19.67004]
[1778478488360,33.48,80808.34,0.95,-0.2557,0.00016,19.67115]
[1778478488967,33.48,80808.34,0.95,-0.2557,0.00016,19.67115]
[1778478489057,33.48,80807.82,0.95,-0.25578,0.00016,19.67431]
[1778478489441,33.48,80807.82,0.95,-0.25578,0.00016,19.67431]
[1778478489469,33.48,80807.82,0.95,-0.25578,0.00016,19.67431]
[1778478490123,33.48,80807.82,0.95,-0.25578,0.00016,19.67431]
[1778478490154,33.48,80807.82,0.95,-0.25578,0.00016,19.67431]
[1778478489939,33.48,80814.51,0.95,-0.25473,0.00016,19.6336]
[1778478490384,33.48,80814.51,0.95,-0.25473,0.00016,19.6336]
[1778478492235,33.48,80817.15,0.95,-0.25431,0.00016,19.61748]
[1778478492289,33.48,80817.15,0.95,-0.25431,0.00016,19.61748]
[1778478492397,33.48,80817.39,0.95,-0.25427,0.00016,19.61598]
[1778478497838,33.48,80817.86,0.95,-0.2542,0.00016,19.61298]
[1778478503474,33.48,80816.52,0.95,-0.2544,0.00016,19.62065]
[1778478508511,33.48,80817.17,0.95,-0.25428,0.00016,19.61611]
[1778478513947,33.48,80818.97,0.95,-0.25395,0.00016,19.60011]
[1778478519136,33.47,80821.4,0.95,-0.25356,0.00016,19.58482]
[1778478525796,33.47,80819.78,0.95,-0.2538,0.00016,19.5941]
[1778478531674,33.47,80819.93,0.95,-0.25376,0.00016,19.59241]
[1778478536708,33.47,80819.03,0.95,-0.25389,0.00016,19.59744]
[1778478541744,33.46,80817.7,0.95,-0.25408,0.00016,19.60505]
[1778478546778,33.46,80821.68,0.95,-0.25346,0.00016,19.58072]
[1778478548127,33.46,80821.68,0.95,-0.25346,0.00016,19.58072]
[1778478548258,33.46,80823.0,0.95,-0.25325,0.00016,19.57268]
[1778478548347,33.46,80823.0,0.95,-0.25325,0.00016,19.57268]
[1778478549208,33.46,80833.66,0.95,-0.25159,0.00016,19.5074]
[1778478550112,33.46,80833.66,0.95,-0.25159,0.00016,19.5074]
[1778478550213,33.46,80833.98,0.95,-0.25154,0.00016,19.5055]
[1778478555282,33.47,80836.82,0.95,-0.25111,0.00016,19.48832]
[1778478555461,33.47,80836.82,0.95,-0.25111,0.00016,19.48832]
[1778478555842,33.47,80839.32,0.95,-0.25072,0.00016,19.47299]
[1778478561439,33.47,80841.13,0.95,-0.25044,0.00016,19.46184]
[1778478566920,33.46,80843.73,0.95,-0.25002,0.00016,19.44541]
[1778478571957,33.46,80846.68,0.95,-0.24952,0.00016,19.42225]
[1778478572979,33.46,80846.68,0.95,-0.24952,0.00016,19.42225]
[1778478573153,33.46,80849.21,0.95,-0.24913,0.00015,19.40657]
[1778478573990,33.46,80849.21,0.95,-0.24913,0.00015,19.40657]
[1778478574855,33.46,80855.66,0.95,-0.24813,0.00015,19.36654]
[1778478575788,33.46,80855.66,0.95,-0.24813,0.00015,19.36647]
[1778478576964,33.46,80856.53,0.95,-0.24799,0.00015,19.361]
[1778478577063,33.46,80854.73,0.95,-0.24827,0.00015,19.37205]
[1778478580804,33.46,80853.38,0.95,-0.24847,0.00015,19.38008]
[1778478583138,33.46,80853.73,0.95,-0.24841,0.00015,19.3777]
[1778478583140,33.46,80853.73,0.95,-0.24841,0.00015,19.3777]
[1778478583156,33.46,80853.5,0.95,-0.24844,0.00015,19.37903]
[1778478583944,33.46,80853.5,0.95,-0.24844,0.00015,19.37903]
[1778478588993,33.46,80852.36,0.95,-0.24861,0.00015,19.38559]
[1778478594112,33.45,80851.17,0.95,-0.24878,0.00015,19.39244]
[1778478599146,33.45,80850.65,0.95,-0.24885,0.00015,19.39529]
[1778478599692,33.45,80850.65,0.95,-0.24885,0.00015,19.39529]
[1778478599741,33.45,80850.65,0.95,-0.24885,0.00015,19.39529]
[1778478600152,33.45,80850.59,0.95,-0.24886,0.00015,19.39559]
[1778478600563,33.45,80850.59,0.95,-0.24886,0.00015,19.39559]
[1778478600645,33.45,80850.59,0.95,-0.24886,0.00015,19.39559]
[1778478601242,33.45,80850.59,0.95,-0.24886,0.00015,19.39559]
[1778478601255,33.45,80850.59,0.95,-0.24886,0.00015,19.39559]
[1778478601161,33.45,80844.15,0.95,-0.24985,0.00016,19.4353]
[1778478602282,33.45,80844.15,0.95,-0.24985,0.00016,19.4353]
[1778478602295,33.45,80844.15,0.95,-0.24985,0.00016,19.4353]
[1778478602261,33.45,80838.97,0.95,-0.25066,0.00016,19.46722]
[1778478602346,33.45,80838.97,0.95,-0.25066,0.00016,19.46722]
[1778478602649,33.45,80838.97,0.95,-0.25066,0.00016,19.46722]
[1778478602706,33.45,80838.97,0.95,-0.25066,0.00016,19.46722]
[1778478603108,33.45,80838.97,0.95,-0.25066,0.00016,19.46722]
[1778478603277,33.45,80844.12,0.95,-0.24986,0.00016,19.43545]
[1778478603341,33.45,80844.12,0.95,-0.24986,0.00016,19.43545]
[1778478603350,33.45,80844.12,0.95,-0.24986,0.00016,19.43545]
[1778478604489,33.45,80844.12,0.95,-0.24986,0.00016,19.43534]
[1778478605188,33.45,80851.41,0.95,-0.24872,0.00015,19.39024]
[1778478606085,33.45,80851.41,0.95,-0.24872,0.00015,19.39024]
[1778478606109,33.45,80851.41,0.95,-0.24872,0.00015,19.39024]
[1778478606195,33.45,80853.54,0.95,-0.24839,0.00015,19.377]
[1778478607310,33.45,80853.54,0.95,-0.24839,0.00015,19.377]
[1778478607855,33.45,80853.67,0.95,-0.24837,0.00015,19.37614]
[1778478609913,33.45,80858.33,0.95,-0.24765,0.00015,19.34718]
[1778478610323,33.45,80859.03,0.95,-0.24754,0.00015,19.34282]
[1778478616265,33.45,80859.18,0.95,-0.24752,0.00015,19.34184]
[1778478621303,33.45,80859.51,0.95,-0.24746,0.00015,19.33978]
[1778478626984,33.45,80858.93,0.95,-0.24755,0.00015,19.34337]
[1778478632982,33.45,80859.88,0.95,-0.24741,0.00015,19.33752]
[1778478638427,33.45,80858.33,0.95,-0.24762,0.00015,19.34258]
[1778478640770,33.45,80858.56,0.95,-0.24758,0.00015,19.34117]
[1778478641001,33.45,80859.14,0.95,-0.24749,0.00015,19.33761]
[1778478641814,33.45,80859.14,0.95,-0.24749,0.00015,19.33761]
[1778478641874,33.45,80859.14,0.95,-0.24749,0.00015,19.33761]
[1778478641977,33.45,80859.14,0.95,-0.24749,0.00015,19.33761]
[1778478642085,33.45,80859.14,0.95,-0.24749,0.00015,19.33761]
[1778478642250,33.45,80843.62,0.95,-0.24989,0.00016,19.43357]
[1778478642382,33.45,80843.62,0.95,-0.24989,0.00016,19.43357]
[1778478642424,33.45,80843.62,0.95,-0.24989,0.00016,19.43357]
[1778478642463,33.45,80826.87,0.95,-0.2525,0.00016,19.53653]
[1778478644222,33.45,80826.87,0.95,-0.2525,0.00016,19.53653]
[1778478644933,33.45,80826.84,0.95,-0.25251,0.00016,19.53674]
[1778478645023,33.45,80827.8,0.95,-0.25236,0.00016,19.53087]
[1778478651066,33.45,80829.72,0.95,-0.25206,0.00016,19.51917]
[1778478654923,33.45,80836.71,0.95,-0.25097,0.00016,19.47635]
[1778478659393,33.45,80838.56,0.95,-0.25069,0.00016,19.4652]
[1778478659431,33.45,80838.56,0.95,-0.25069,0.00016,19.4652]
[1778478660073,33.45,80838.81,0.95,-0.25065,0.00016,19.46375]
[1778478661450,33.45,80839.53,0.95,-0.25054,0.00016,19.45936]
[1778478662217,33.45,80839.53,0.95,-0.25054,0.00016,19.45936]
[1778478669511,33.45,80843.72,0.95,-0.24989,0.00016,19.43345]
[1778478671986,33.45,80845.0,0.95,-0.24968,0.00016,19.42526]
[1778478672149,33.45,80845.4,0.95,-0.24962,0.00016,19.42272]
[1778478678749,33.45,80847.13,0.95,-0.24935,0.00016,19.41178]
[1778478683989,33.45,80849.34,0.95,-0.24899,0.00015,19.39739]
[1778478688146,33.45,80849.69,0.95,-0.24892,0.00015,19.39469]
[1778478689275,33.44,80848.72,0.95,-0.24906,0.00016,19.40043]
[1778478689792,33.44,80848.85,0.95,-0.24904,0.00016,19.39948]
[1778478689818,33.44,80848.85,0.95,-0.24904,0.00016,19.39948]
[1778478690045,33.44,80848.85,0.95,-0.24904,0.00016,19.39948]
[1778478690146,33.44,80849.91,0.95,-0.24887,0.00015,19.39279]
[1778478691797,33.44,80860.41,0.95,-0.24721,0.00015,19.32291]
[1778478692689,33.44,80860.41,0.95,-0.24721,0.00015,19.32291]
[1778478693748,33.44,80860.16,0.95,-0.24725,0.00015,19.32435]
[1778478699852,33.44,80860.91,0.95,-0.24712,0.00015,19.31931]
[1778478703769,33.44,80860.1,0.95,-0.24724,0.00015,19.32421]
[1778478703892,33.44,80860.1,0.95,-0.24724,0.00015,19.32421]
[1778478703903,33.44,80851.76,0.95,-0.24853,0.00015,19.37591]
[1778478704453,33.44,80851.76,0.95,-0.24853,0.00015,19.37591]
[1778478704486,33.44,80851.76,0.95,-0.24853,0.00015,19.37591]
[1778478705087,33.44,80849.84,0.95,-0.24882,0.00015,19.38763]
[1778478707698,33.44,80849.84,0.95,-0.24882,0.00015,19.38753]
[1778478707778,33.44,80849.84,0.95,-0.24882,0.00015,19.38753]
[1778478707929,33.44,80849.84,0.95,-0.24882,0.00015,19.38753]
[1778478707949,33.44,80849.84,0.95,-0.24882,0.00015,19.38753]
[1778478708161,33.44,80849.84,0.95,-0.24882,0.00015,19.38753]
[1778478708263,33.44,80844.3,0.95,-0.24968,0.00016,19.42156]
[1778478708980,33.44,80835.41,0.95,-0.25106,0.00016,19.47633]
[1778478709827,33.44,80835.41,0.95,-0.25106,0.00016,19.47633]
[1778478709927,33.44,80834.67,0.95,-0.25117,0.00016,19.48088]
[1778478710627,33.44,80834.67,0.95,-0.25117,0.00016,19.48088]
[1778478714408,33.44,80827.02,0.95,-0.25236,0.00016,19.52762]
[1778478719656,33.44,80820.15,0.95,-0.25343,0.00016,19.56942]
[1778478721260,33.44,80820.15,0.95,-0.25343,0.00016,19.56935]
[1778478721289,33.44,80820.24,0.95,-0.25341,0.00016,19.56873]
[1778478726308,33.44,80819.35,0.95,-0.25354,0.00016,19.57387]
[1778478727641,33.43,80818.89,0.95,-0.25361,0.00016,19.57653]
[1778478728084,33.43,80814.26,0.95,-0.25434,0.00016,19.60471]
[1778478733306,33.43,80810.78,0.95,-0.25487,0.00016,19.62554]
[1778478733892,33.43,80810.35,0.95,-0.25494,0.00016,19.62807]
[1778478734412,33.43,80810.35,0.95,-0.25494,0.00016,19.62807]
[1778478735142,33.43,80808.56,0.95,-0.25522,0.00016,19.63888]
[1778478737059,33.43,80806.99,0.95,-0.25546,0.00016,19.64824]
[1778478737143,33.43,80806.57,0.95,-0.25552,0.00016,19.6507]
[1778478739103,33.43,80806.57,0.95,-0.25552,0.00016,19.65061]
[1778478739154,33.43,80808.52,0.95,-0.25521,0.00016,19.63865]
[1778478742726,33.43,80808.45,0.95,-0.25522,0.00016,19.63879]
[1778478743154,33.43,80808.7,0.95,-0.25518,0.00016,19.63717]
[1778478745531,33.43,80806.52,0.95,-0.25551,0.00016,19.65019]
[1778478745557,33.43,80806.52,0.95,-0.25551,0.00016,19.65019]
[1778478745606,33.43,80806.52,0.95,-0.25551,0.00016,19.65019]
[1778478745778,33.43,80806.52,0.95,-0.25551,0.00016,19.65019]
[1778478745946,33.43,80806.52,0.95,-0.25551,0.00016,19.65019]
[1778478746176,33.43,80805.15,0.95,-0.25573,0.00016,19.65843]
[1778478747317,33.43,80805.15,0.95,-0.25573,0.00016,19.65843]
[1778478747363,33.43,80789.17,0.95,-0.25824,0.00016,19.75502]
[1778478748013,33.43,80789.17,0.95,-0.25824,0.00016,19.75502]
[1778478748073,33.43,80789.17,0.95,-0.25824,0.00016,19.75502]
[1778478748085,33.43,80789.17,0.95,-0.25824,0.00016,19.75502]
[1778478748294,33.43,80788.28,0.95,-0.25838,0.00016,19.76028]
[1778478749820,33.43,80792.46,0.95,-0.25772,0.00016,19.73494]
[1778478749827,33.43,80792.46,0.95,-0.25772,0.00016,19.73494]
[1778478750287,33.43,80792.46,0.95,-0.25772,0.00016,19.73494]
[1778478750319,33.43,80792.46,0.95,-0.25772,0.00016,19.73494]
[1778478750387,33.43,80792.0,0.95,-0.25779,0.00016,19.73763]
[1778478752112,33.43,80792.0,0.95,-0.25776,0.00016,19.73302]
[1778478752209,33.43,80791.65,0.95,-0.25781,0.00016,19.73514]
[1778478755902,33.43,80790.48,0.95,-0.258,0.00016,19.74223]
[1778478761281,33.43,80789.05,0.95,-0.25823,0.00016,19.75095]
[1778478766853,33.43,80788.06,0.95,-0.25838,0.00016,19.75699]
[1778478767632,33.43,80787.17,0.95,-0.25853,0.00016,19.76239]
[1778478767677,33.43,80787.17,0.95,-0.25853,0.00016,19.76239]
[1778478768223,33.43,80787.17,0.95,-0.25853,0.00016,19.76239]
[1778478768252,33.43,80787.17,0.95,-0.25853,0.00016,19.76239]
[1778478770547,33.43,80789.77,0.95,-0.25812,0.00016,19.74678]
[1778478776386,33.43,80787.21,0.95,-0.25853,0.00016,19.76243]
[1778478778414,33.43,80786.86,0.95,-0.25858,0.00016,19.76458]
[1778478778466,33.43,80786.86,0.95,-0.25858,0.00016,19.76458]
[1778478779646,33.43,80786.06,0.95,-0.25871,0.00016,19.76945]
[1778478780397,33.43,80786.06,0.95,-0.25871,0.00016,19.76945]
[1778478781421,33.43,80793.84,0.95,-0.25748,0.00016,19.72265]
[1778478785047,33.43,80793.29,0.95,-0.25757,0.00016,19.7259]
[1778478785091,33.43,80793.29,0.95,-0.25757,0.00016,19.7259]
[1778478785254,33.43,80793.29,0.95,-0.25757,0.00016,19.7259]
[1778478785426,33.43,80793.29,0.95,-0.25757,0.00016,19.7259]
[1778478785449,33.43,80794.21,0.95,-0.25742,0.00016,19.72032]
[1778478785616,33.43,80794.21,0.95,-0.25742,0.00016,19.72032]
[1778478787971,33.43,80800.96,0.95,-0.25636,0.00016,19.67949]
[1778478788026,33.43,80800.96,0.95,-0.25636,0.00016,19.67949]
[1778478788451,33.43,80800.96,0.95,-0.25636,0.00016,19.67949]
[1778478788471,33.43,80801.08,0.95,-0.25634,0.00016,19.67878]
[1778478792400,33.43,80808.48,0.95,-0.25518,0.00016,19.63398]
[1778478797538,33.43,80813.9,0.95,-0.25434,0.00016,19.60136]
[1778478803289,33.43,80819.08,0.95,-0.25352,0.00016,19.56971]
[1778478804092,33.43,80819.35,0.95,-0.25348,0.00016,19.56804]
[1778478805248,33.43,80818.82,0.95,-0.25356,0.00016,19.57126]
[1778478805269,33.43,80818.82,0.95,-0.25356,0.00016,19.57126]
[1778478805348,33.43,80818.82,0.95,-0.25356,0.00016,19.57126]
[1778478805429,33.43,80820.34,0.95,-0.25332,0.00016,19.56194]
[1778478806502,33.43,80812.09,0.95,-0.25462,0.00016,19.61233]
[1778478806599,33.43,80812.09,0.95,-0.25462,0.00016,19.61233]
[1778478806647,33.43,80812.09,0.95,-0.25462,0.00016,19.61233]
[1778478806747,33.43,80806.49,0.95,-0.2555,0.00016,19.6464]
[1778478811935,33.43,80801.49,0.95,-0.25625,0.00016,19.67199]
[1778478812830,33.43,80799.48,0.95,-0.25656,0.00016,19.68412]
[1778478813351,33.43,80799.48,0.95,-0.25656,0.00016,19.68412]
[1778478818903,33.43,80795.36,0.95,-0.25722,0.00016,19.70927]
[1778478824944,33.43,80793.62,0.95,-0.2575,0.00016,19.72002]
[1778478831799,33.43,80786.29,0.95,-0.25867,0.00016,19.7646]
[1778478832409,33.43,80786.29,0.95,-0.25867,0.00016,19.7646]
[1778478837817,33.43,80789.2,0.95,-0.25821,0.00016,19.74725]
[1778478843305,33.43,80786.13,0.95,-0.2587,0.00016,19.76556]
[1778478843991,33.43,80786.06,0.95,-0.25871,0.00016,19.76594]
[1778478844073,33.43,80786.06,0.95,-0.25871,0.00016,19.76594]
[1778478844096,33.43,80785.95,0.95,-0.25872,0.00016,19.76656]
[1778478849901,33.43,80783.19,0.95,-0.25915,0.00016,19.78293]
[1778478850839,33.43,80783.19,0.95,-0.25915,0.00016,19.78293]
[1778478851051,33.43,80782.45,0.95,-0.25927,0.00016,19.78733]
[1778478856953,33.43,80783.75,0.95,-0.25906,0.00016,19.77927]
[1778478862553,33.43,80783.72,0.95,-0.25906,0.00016,19.77924]
[1778478868497,33.43,80786.97,0.95,-0.25854,0.00016,19.75962]
[1778478868651,33.43,80786.97,0.95,-0.25854,0.00016,19.75962]
[1778478870049,33.43,80787.26,0.95,-0.25849,0.00016,19.75787]
[1778478871735,33.43,80792.0,0.95,-0.25771,0.00016,19.72467]
[1778478871915,33.43,80792.0,0.95,-0.25771,0.00016,19.72467]
[1778478872119,33.43,80792.0,0.95,-0.25771,0.00016,19.72467]
[1778478873776,33.43,80788.74,0.95,-0.25823,0.00016,19.74436]
[1778478877881,33.43,80786.54,0.95,-0.25858,0.00016,19.75762]
[1778478879689,33.43,80788.33,0.95,-0.25829,0.00016,19.74685]
[1778478882080,33.43,80787.79,0.95,-0.25838,0.00016,19.75011]
[1778478883070,33.43,80788.52,0.95,-0.25826,0.00016,19.74572]
[1778478884291,33.43,80785.92,0.95,-0.25867,0.00016,19.76139]
[1778478884324,33.43,80785.92,0.95,-0.25867,0.00016,19.76139]
[1778478884350,33.43,80785.92,0.95,-0.25867,0.00016,19.76139]
[1778478884399,33.43,80785.92,0.95,-0.25867,0.00016,19.76139]
[1778478884423,33.43,80786.16,0.95,-0.25864,0.00016,19.75994]
[1778478887161,33.43,80796.04,0.95,-0.25707,0.00016,19.70036]
[1778478892196,33.43,80799.31,0.95,-0.25656,0.00016,19.68049]
[1778478895329,33.43,80800.56,0.95,-0.25636,0.00016,19.67285]
[1778478895600,33.43,80800.56,0.95,-0.25636,0.00016,19.67285]
[1778478895608,33.43,80802.66,0.95,-0.25603,0.00016,19.66009]
[1778478895906,33.43,80802.66,0.95,-0.25603,0.00016,19.66009]
[1778478896024,33.43,80802.66,0.95,-0.25603,0.00016,19.66009]
[1778478896577,33.43,80842.12,0.95,-0.24984,0.00016,19.4183]
[1778478897235,33.43,80842.12,0.95,-0.24985,0.00016,19.41831]
[1778478897903,33.43,80842.12,0.95,-0.24985,0.00016,19.41831]
[1778478897939,33.43,80842.12,0.95,-0.24985,0.00016,19.41831]
[1778478898561,33.43,80842.12,0.95,-0.24985,0.00016,19.41831]
[1778478898594,33.43,80842.12,0.95,-0.24985,0.00016,19.41831]
[1778478898574,33.43,80845.81,0.95,-0.24927,0.00016,19.39555]
[1778478900239,33.43,80847.17,0.95,-0.24906,0.00016,19.38718]
[1778478900941,33.43,80846.73,0.95,-0.24913,0.00016,19.38995]
[1778478901579,33.43,80846.73,0.95,-0.24913,0.00016,19.38995]
[1778478901600,33.43,80846.73,0.95,-0.24913,0.00016,19.38995]
[1778478901582,33.43,80844.47,0.95,-0.24948,0.00016,19.40398]
[1778478907497,33.43,80840.94,0.95,-0.25004,0.00016,19.4259]
[1778478910829,33.43,80840.91,0.95,-0.25004,0.00016,19.42613]
[1778478913573,33.43,80832.98,0.95,-0.25128,0.00016,19.47493]
[1778478919410,33.43,80833.56,0.95,-0.25118,0.00016,19.47106]
[1778478923971,33.43,80834.55,0.95,-0.25102,0.00016,19.46492]
[1778478924793,33.43,80834.55,0.95,-0.25102,0.00016,19.46491]
[1778478924806,33.43,80834.55,0.95,-0.25102,0.00016,19.46491]
[1778478931472,33.43,80835.17,0.95,-0.25088,0.00016,19.45589]
[1778478936197,33.42,80836.65,0.95,-0.25064,0.00016,19.44644]
[1778478937074,33.42,80839.32,0.95,-0.25022,0.00016,19.42991]
[1778478937091,33.42,80839.32,0.95,-0.25022,0.00016,19.42991]
[1778478937829,33.42,80839.32,0.95,-0.25022,0.00016,19.42985]
[1778478937853,33.42,80839.32,0.95,-0.25022,0.00016,19.42985]
[1778478937951,33.42,80839.32,0.95,-0.25022,0.00016,19.42985]
[1778478937981,33.42,80839.32,0.95,-0.25022,0.00016,19.42985]
[1778478938001,33.42,80839.32,0.95,-0.25022,0.00016,19.42985]
[1778478938522,33.42,80839.93,0.95,-0.25012,0.00016,19.42603]
[1778478939528,33.42,80849.22,0.95,-0.24868,0.00016,19.36859]
[1778478944877,33.42,80853.28,0.95,-0.24805,0.00015,19.34349]
[1778478950606,33.42,80860.08,0.95,-0.247,0.00015,19.30126]
[1778478955641,33.42,80860.75,0.95,-0.24689,0.00015,19.29683]
[1778478959910,33.42,80859.18,0.95,-0.24713,0.00015,19.30638]
[1778478960652,33.42,80859.18,0.95,-0.24713,0.00015,19.30638]
[1778478966057,33.42,80860.19,0.95,-0.24697,0.00015,19.3001]
[1778478971753,33.42,80862.93,0.95,-0.24655,0.00015,19.28306]
[1778478977171,33.42,80866.74,0.95,-0.24596,0.00015,19.25939]
[1778478977220,33.42,80866.74,0.95,-0.24596,0.00015,19.25939]
[1778478977544,33.42,80866.74,0.95,-0.24596,0.00015,19.25939]
[1778478977550,33.42,80866.74,0.95,-0.24596,0.00015,19.25939]
[1778478977612,33.42,80866.74,0.95,-0.24596,0.00015,19.25939]
[1778478977692,33.42,80867.44,0.95,-0.24586,0.00015,19.25508]
[1778478979569,33.42,80860.6,0.95,-0.24691,0.00015,19.29769]
[1778478979670,33.42,80856.17,0.95,-0.2476,0.00015,19.32519]
[1778478980962,33.42,80856.17,0.95,-0.2476,0.00015,19.32519]
[1778478981063,33.42,80856.45,0.95,-0.24755,0.00015,19.3234]
[1778478984968,33.42,80856.41,0.95,-0.24756,0.00015,19.32352]
[1778478987842,33.42,80855.79,0.95,-0.24765,0.00015,19.32723]
[1778478993199,33.42,80849.88,0.95,-0.24852,0.00016,19.35895]
[1778478997292,33.42,80848.37,0.95,-0.24875,0.00016,19.36799]
[1778479003541,33.42,80846.49,0.95,-0.24902,0.00016,19.37899]
[1778479010036,33.41,80845.68,0.95,-0.24914,0.00016,19.38355]
[1778479015067,33.41,80842.83,0.95,-0.24957,0.00016,19.40085]
[1778479020311,33.41,80844.62,0.95,-0.24929,0.00016,19.38956]
[1778479023488,33.41,80845.02,0.95,-0.24923,0.00016,19.38697]
[1778479023601,33.41,80845.02,0.95,-0.24923,0.00016,19.38697]
[1778479023682,33.41,80844.59,0.95,-0.24929,0.00016,19.38961]
[1778479025660,33.41,80835.37,0.95,-0.25073,0.00016,19.44667]
[1778479030679,33.41,80832.05,0.95,-0.25125,0.00016,19.46721]
[1778479036214,33.41,80834.8,0.95,-0.25083,0.00016,19.45066]
[1778479038411,33.41,80834.95,0.95,-0.25081,0.00016,19.44984]
[1778479044270,33.42,80838.77,0.95,-0.25022,0.00016,19.42657]
[1778479050311,33.42,80839.52,0.95,-0.25011,0.00016,19.42223]
[1778479055346,33.42,80842.36,0.95,-0.24964,0.00016,19.40021]
[1778479056833,33.42,80842.97,0.95,-0.24955,0.00016,19.39648]
[1778479056865,33.42,80842.97,0.95,-0.24955,0.00016,19.39648]
[1778479056876,33.42,80842.97,0.95,-0.24955,0.00016,19.39648]
[1778479057776,33.42,80842.97,0.95,-0.24955,0.00016,19.39648]
[1778479057779,33.42,80842.97,0.95,-0.24955,0.00016,19.39648]
[1778479057464,33.42,80851.03,0.95,-0.2483,0.00016,19.34661]
[1778479058052,33.42,80851.03,0.95,-0.2483,0.00016,19.34661]
[1778479058368,33.42,80851.03,0.95,-0.2483,0.00016,19.34659]
[1778479059055,33.42,80851.03,0.95,-0.2483,0.00016,19.34659]
[1778479059375,33.42,80854.2,0.95,-0.2478,0.00015,19.32692]
[1778479062239,33.42,80854.38,0.95,-0.24778,0.00015,19.32584]
[1778479067291,33.42,80852.21,0.95,-0.24812,0.00015,19.33942]
[1778479070625,33.42,80850.64,0.95,-0.24836,0.00016,19.34928]
[1778479076494,33.42,80848.5,0.95,-0.2487,0.00016,19.36293]
[1778479079450,33.42,80847.43,0.95,-0.24887,0.00016,19.36961]
[1778479079472,33.42,80847.43,0.95,-0.24887,0.00016,19.36961]
[1778479079635,33.42,80847.43,0.95,-0.24887,0.00016,19.36961]
[1778479079668,33.42,80848.71,0.95,-0.24867,0.00016,19.36179]
[1778479080912,33.42,80848.71,0.95,-0.24868,0.00016,19.36186]
[1778479080948,33.42,80848.71,0.95,-0.24868,0.00016,19.36186]
[1778479081533,33.42,80848.67,0.95,-0.24868,0.00016,19.36217]
[1778479083154,33.42,80848.32,0.95,-0.24874,0.00016,19.36441]
[1778479083995,33.42,80844.25,0.95,-0.24937,0.00016,19.38964]
[1778479088706,33.42,80844.47,0.95,-0.24933,0.00016,19.38805]
[1778479088723,33.42,80844.47,0.95,-0.24933,0.00016,19.38805]
[1778479088820,33.42,80842.63,0.95,-0.24962,0.00016,19.39937]
[1778479089457,33.42,80842.63,0.95,-0.24962,0.00016,19.39937]
[1778479089469,33.42,80842.63,0.95,-0.24962,0.00016,19.39937]
[1778479089774,33.42,80843.17,0.95,-0.24953,0.00016,19.39596]
[1778479094335,33.42,80844.45,0.95,-0.24933,0.00016,19.38784]
[1778479097983,33.42,80842.71,0.95,-0.24959,0.00016,19.39839]
[1778479098645,33.42,80842.71,0.95,-0.24959,0.00016,19.39839]
[1778479098670,33.42,80842.71,0.95,-0.24959,0.00016,19.39839]
[1778479098717,33.42,80843.81,0.95,-0.24942,0.00016,19.39155]
[1778479104689,33.42,80843.72,0.95,-0.24943,0.00016,19.39188]
[1778479109726,33.42,80842.04,0.95,-0.24969,0.00016,19.40211]
[1778479113888,33.42,80845.57,0.95,-0.2491,0.00016,19.37558]
[1778479115179,33.42,80842.54,0.95,-0.24957,0.00016,19.39432]
[1778479115211,33.42,80842.54,0.95,-0.24957,0.00016,19.39432]
[1778479115766,33.42,80842.54,0.95,-0.24957,0.00016,19.39431]
[1778479120835,33.42,80841.77,0.95,-0.24969,0.00016,19.39901]
[1778479125873,33.42,80840.99,0.95,-0.24981,0.00016,19.40378]
[1778479127123,33.42,80840.99,0.95,-0.24981,0.00016,19.40375]
[1778479127133,33.42,80840.99,0.95,-0.24981,0.00016,19.40375]
[1778479127182,33.42,80837.5,0.95,-0.25036,0.00016,19.42529]
[1778479127933,33.42,80837.5,0.95,-0.25036,0.00016,19.42529]
[1778479127953,33.42,80837.5,0.95,-0.25036,0.00016,19.42529]
[1778479128034,33.42,80837.5,0.95,-0.25035,0.00016,19.42526]
[1778479131939,33.42,80836.27,0.95,-0.25054,0.00016,19.43274]
[1778479131965,33.42,80836.27,0.95,-0.25054,0.00016,19.43274]
[1778479132039,33.42,80837.53,0.95,-0.25035,0.00016,19.42493]
[1778479138193,33.42,80840.35,0.95,-0.2499,0.00016,19.40738]
[1778479138220,33.42,80840.35,0.95,-0.2499,0.00016,19.40738]
[1778479138294,33.41,80842.4,0.95,-0.24958,0.00016,19.39469]
[1778479144537,33.42,80841.28,0.95,-0.24976,0.00016,19.40162]
[1778479146091,33.42,80841.28,0.95,-0.24976,0.00016,19.40162]
[1778479146147,33.42,80841.28,0.95,-0.24976,0.00016,19.40162]
[1778479146193,33.41,80835.64,0.95,-0.25064,0.00016,19.43642]
[1778479147299,33.41,80835.64,0.95,-0.25064,0.00016,19.43642]
[1778479147399,33.41,80849.48,0.95,-0.24848,0.00016,19.35084]
[1778479148106,33.41,80849.48,0.95,-0.24848,0.00016,19.35084]
[1778479148478,33.41,80849.43,0.95,-0.24849,0.00016,19.35117]
[1778479149682,33.41,80849.43,0.95,-0.24849,0.00016,19.35117]
[1778479152531,33.42,80848.98,0.95,-0.24856,0.00016,19.35401]
[1778479152553,33.42,80848.38,0.95,-0.24866,0.00016,19.35775]
[1778479155976,33.42,80847.73,0.95,-0.24876,0.00016,19.36181]
[1778479159879,33.42,80847.73,0.95,-0.24876,0.00016,19.36185]
[1778479159890,33.42,80846.88,0.95,-0.24889,0.00016,19.36716]
[1778479162931,33.42,80846.07,0.95,-0.24902,0.00016,19.37221]
[1778479163597,33.42,80846.07,0.95,-0.24902,0.00016,19.37221]
[1778479171395,33.42,80842.95,0.95,-0.24951,0.00016,19.39167]
[1778479173075,33.42,80840.12,0.95,-0.24991,0.00016,19.40454]
[1778479178210,33.42,80840.72,0.95,-0.24982,0.00016,19.40087]
[1778479182209,33.42,80838.96,0.95,-0.2501,0.00016,19.41173]
[1778479182223,33.42,80838.96,0.95,-0.2501,0.00016,19.41173]
[1778479182233,33.42,80839.05,0.95,-0.25008,0.00016,19.41116]
[1778479183822,33.42,80839.05,0.95,-0.25008,0.00016,19.41116]
[1778479183850,33.42,80839.05,0.95,-0.25008,0.00016,19.41116]
[1778479183892,33.42,80839.05,0.95,-0.25008,0.00016,19.41112]
[1778479190294,33.42,80838.61,0.95,-0.25015,0.00016,19.4137]
[1778479191282,33.42,80838.61,0.95,-0.25015,0.00016,19.4137]
[1778479191334,33.42,80838.61,0.95,-0.25015,0.00016,19.4137]
[1778479191387,33.42,80838.61,0.95,-0.25015,0.00016,19.4137]
[1778479191455,33.42,80837.63,0.95,-0.2503,0.00016,19.41972]
[1778479192939,33.42,80837.65,0.95,-0.25029,0.00016,19.41958]
[1778479192991,33.42,80837.65,0.95,-0.25029,0.00016,19.41958]
[1778479193444,33.42,80826.43,0.95,-0.25205,0.00016,19.48875]
[1778479194596,33.42,80826.43,0.95,-0.25205,0.00016,19.48875]
[1778479194620,33.42,80827.4,0.95,-0.2519,0.00016,19.4828]
[1778479196064,33.42,80827.4,0.95,-0.2519,0.00016,19.4828]
[1778479196102,33.42,80827.4,0.95,-0.2519,0.00016,19.4828]
[1778479199118,33.42,80832.78,0.95,-0.25106,0.00016,19.4498]
[1778479199147,33.42,80832.78,0.95,-0.25106,0.00016,19.4498]
[1778479199369,33.42,80832.63,0.95,-0.25108,0.00016,19.45079]
[1778479201014,33.42,80833.0,0.95,-0.25103,0.00016,19.44858]
[1778479201382,33.42,80833.0,0.95,-0.25103,0.00016,19.44866]
[1778479205294,33.42,80830.29,0.95,-0.25146,0.00016,19.46554]
[1778479205410,33.42,80830.29,0.95,-0.25146,0.00016,19.46554]
[1778479210445,33.42,80830.89,0.95,-0.25137,0.00016,19.4621]
[1778479215480,33.42,80832.77,0.95,-0.25108,0.00016,19.4508]
[1778479220265,33.42,80832.79,0.95,-0.25109,0.00016,19.45096]
[1778479221760,33.42,80832.85,0.95,-0.25108,0.00016,19.45059]
[1778479221887,33.42,80832.85,0.95,-0.25108,0.00016,19.45059]
[1778479221910,33.42,80832.85,0.95,-0.25108,0.00016,19.45059]
[1778479221891,33.42,80825.14,0.95,-0.25228,0.00016,19.49804]
[1778479222649,33.42,80825.14,0.95,-0.25228,0.00016,19.49804]
[1778479222678,33.42,80825.14,0.95,-0.25228,0.00016,19.49804]
[1778479222685,33.42,80825.14,0.95,-0.25228,0.00016,19.49804]
[1778479222949,33.42,80824.76,0.95,-0.25234,0.00016,19.50038]
[1778479224489,33.42,80824.76,0.95,-0.25235,0.00016,19.50043]
[1778479224945,33.42,80824.76,0.95,-0.25235,0.00016,19.50043]
[1778479224550,33.42,80824.77,0.95,-0.25234,0.00016,19.50032]
[1778479224973,33.42,80824.77,0.95,-0.25234,0.00016,19.50032]
[1778479225888,33.42,80824.77,0.95,-0.25234,0.00016,19.50032]
[1778479227936,33.42,80822.36,0.95,-0.25272,0.00016,19.51498]
[1778479228944,33.42,80822.71,0.95,-0.25266,0.00016,19.51273]
[1778479229997,33.42,80820.95,0.95,-0.25293,0.00016,19.52345]
[1778479230002,33.42,80820.95,0.95,-0.25293,0.00016,19.52345]
[1778479230094,33.42,80820.95,0.95,-0.25293,0.00016,19.52345]
[1778479230927,33.42,80820.95,0.95,-0.25293,0.00016,19.52345]
[1778479230678,33.42,80821.07,0.95,-0.25291,0.00016,19.52265]
[1778479233708,33.42,80822.38,0.95,-0.25267,0.00016,19.50986]
[1778479237955,33.42,80826.75,0.95,-0.25198,0.00016,19.48293]
[1778479237962,33.42,80826.75,0.95,-0.25198,0.00016,19.48293]
[1778479238641,33.42,80829.2,0.95,-0.2516,0.00016,19.4679]
[1778479243676,33.42,80833.65,0.95,-0.25092,0.00016,19.44088]
[1778479248711,33.42,80835.59,0.95,-0.25063,0.00016,19.42949]
[1778479253745,33.43,80835.25,0.95,-0.25069,0.00016,19.43206]
[1778479259788,33.43,80836.11,0.95,-0.25057,0.00016,19.42727]
[1778479264822,33.43,80832.62,0.95,-0.25112,0.00016,19.44884]
[1778479265040,33.43,80832.62,0.95,-0.25112,0.00016,19.44884]
[1778479265167,33.43,80832.62,0.95,-0.25112,0.00016,19.44884]
[1778479265830,33.43,80832.68,0.95,-0.25111,0.00016,19.44852]
[1778479266931,33.43,80832.68,0.95,-0.25111,0.00016,19.44852]
[1778479266938,33.43,80832.68,0.95,-0.25111,0.00016,19.44852]
[1778479266963,33.43,80832.68,0.95,-0.25111,0.00016,19.44852]
[1778479267844,33.43,80830.62,0.95,-0.25143,0.00016,19.46109]
[1778479269003,33.43,80830.62,0.95,-0.25143,0.00016,19.46109]
[1778479269023,33.43,80826.59,0.95,-0.25205,0.00016,19.48577]
[1778479269858,33.43,80827.42,0.95,-0.25192,0.00016,19.4806]
[1778479274912,33.43,80827.12,0.95,-0.25197,0.00016,19.48251]
[1778479279932,33.43,80828.88,0.95,-0.2517,0.00016,19.4719]
[1778479284963,33.43,80830.25,0.95,-0.25149,0.00016,19.46372]
[1778479288578,33.43,80831.54,0.95,-0.2513,0.00016,19.45595]
[1778479288628,33.43,80831.54,0.95,-0.2513,0.00016,19.45595]
[1778479288992,33.43,80830.85,0.95,-0.2514,0.00016,19.46024]
[1778479289212,33.43,80830.85,0.95,-0.2514,0.00016,19.46024]
[1778479289243,33.43,80830.85,0.95,-0.2514,0.00016,19.46024]
[1778479289999,33.43,80828.04,0.95,-0.25184,0.00016,19.47754]
[1778479292014,33.43,80817.9,0.95,-0.25339,0.00016,19.53488]
[1778479292423,33.43,80817.9,0.95,-0.25339,0.00016,19.53488]
[1778479293022,33.43,80817.0,0.95,-0.25353,0.00016,19.54035]
[1778479294397,33.43,80816.12,0.95,-0.25367,0.00016,19.54569]
[1778479294403,33.43,80816.12,0.95,-0.25367,0.00016,19.54569]
[1778479294410,33.43,80816.12,0.95,-0.25367,0.00016,19.54569]
[1778479294426,33.43,80816.12,0.95,-0.25367,0.00016,19.54569]
[1778479295034,33.43,80814.5,0.95,-0.25393,0.00016,19.55555]
[1778479295304,33.43,80814.5,0.95,-0.25393,0.00016,19.55555]
[1778479295341,33.43,80814.5,0.95,-0.25393,0.00016,19.55555]
[1778479295368,33.43,80814.5,0.95,-0.25393,0.00016,19.55555]
[1778479295940,33.43,80814.5,0.95,-0.25393,0.00016,19.55555]
[1778479296019,33.43,80814.5,0.95,-0.25393,0.00016,19.55555]
[1778479296027,33.43,80814.5,0.95,-0.25393,0.00016,19.55555]
[1778479296041,33.43,80813.85,0.95,-0.25403,0.00016,19.55947]
[1778479296080,33.43,80813.85,0.95,-0.25403,0.00016,19.55947]
[1778479297644,33.43,80813.84,0.95,-0.25403,0.00016,19.55953]
[1778479297670,33.43,80813.84,0.95,-0.25403,0.00016,19.55953]
[1778479297679,33.43,80813.84,0.95,-0.25403,0.00016,19.55953]
[1778479298024,33.43,80813.84,0.95,-0.25403,0.00016,19.55953]
[1778479298027,33.43,80813.84,0.95,-0.25403,0.00016,19.55953]
[1778479297752,33.43,80810.86,0.95,-0.2545,0.00016,19.57766]
[1778479298270,33.43,80806.07,0.95,-0.25525,0.00016,19.60682]
[1778479300966,33.43,80800.16,0.95,-0.25619,0.00016,19.64293]
[1778479301004,33.43,80800.16,0.95,-0.25619,0.00016,19.64293]
[1778479302136,33.43,80800.22,0.95,-0.25618,0.00016,19.64267]
[1778479302943,33.43,80799.37,0.95,-0.25632,0.00016,19.648]
[1778479307956,33.43,80797.65,0.95,-0.2566,0.00016,19.65876]
[1778479308608,33.43,80798.35,0.95,-0.25649,0.00016,19.65459]
[1778479308646,33.43,80798.35,0.95,-0.25649,0.00016,19.65459]
[1778479308807,33.43,80799.06,0.95,-0.25638,0.00016,19.65037]
[1778479310703,33.43,80799.02,0.95,-0.25638,0.00016,19.65061]
[1778479310713,33.43,80799.02,0.95,-0.25638,0.00016,19.65061]
[1778479310731,33.43,80799.02,0.95,-0.25638,0.00016,19.65061]
[1778479310800,33.43,80809.48,0.95,-0.25474,0.00016,19.58717]
[1778479316201,33.43,80812.95,0.95,-0.2542,0.00016,19.56644]
[1778479322534,33.44,80817.71,0.95,-0.25346,0.00016,19.53768]
[1778479323250,33.44,80821.62,0.95,-0.25285,0.00016,19.51379]
[1778479323971,33.44,80821.62,0.95,-0.25285,0.00016,19.51379]
[1778479324923,33.44,80821.77,0.95,-0.25283,0.00016,19.51289]
[1778479325293,33.44,80822.12,0.95,-0.25278,0.00016,19.51077]
[1778479325358,33.44,80822.12,0.95,-0.25278,0.00016,19.51077]
[1778479325378,33.44,80822.12,0.95,-0.25278,0.00016,19.51077]
[1778479330973,33.44,80828.8,0.95,-0.25173,0.00016,19.46992]
[1778479331074,33.44,80828.8,0.95,-0.25174,0.00016,19.47001]
[1778479337778,33.44,80827.13,0.95,-0.252,0.00016,19.48047]
[1778479339218,33.44,80827.13,0.95,-0.252,0.00016,19.48053]
[1778479343055,33.44,80827.13,0.95,-0.252,0.00016,19.48061]
[1778479348406,33.44,80832.54,0.95,-0.25116,0.00016,19.44756]
[1778479353922,33.44,80832.54,0.95,-0.25116,0.00016,19.44756]
[1778479355734,33.44,80832.47,0.95,-0.25115,0.00016,19.44355]
[1778479355776,33.44,80832.47,0.95,-0.25115,0.00016,19.44362]
[1778479364301,33.44,80836.71,0.95,-0.25049,0.00016,19.41769]
[1778479364888,33.44,80836.98,0.95,-0.25045,0.00016,19.41623]
[1778479366196,33.44,80841.1,0.95,-0.24981,0.00016,19.39081]
[1778479366207,33.44,80841.1,0.95,-0.24981,0.00016,19.39081]
[1778479367050,33.44,80841.1,0.95,-0.24981,0.00016,19.39081]
[1778479367083,33.44,80841.1,0.95,-0.24981,0.00016,19.39081]
[1778479375697,33.44,80840.54,0.95,-0.2499,0.00016,19.39443]
[1778479375719,33.44,80840.54,0.95,-0.2499,0.00016,19.39443]
[1778479376288,33.44,80840.71,0.95,-0.24988,0.00016,19.39341]
[1778479376306,33.44,80840.71,0.95,-0.24988,0.00016,19.39341]
[1778479378688,33.44,80840.71,0.95,-0.24988,0.00016,19.39341]
[1778479378756,33.44,80840.71,0.95,-0.24988,0.00016,19.39341]
[1778479378838,33.44,80840.71,0.95,-0.24988,0.00016,19.39341]
[1778479378862,33.44,80838.5,0.95,-0.25022,0.00016,19.4071]
[1778479380636,33.44,80823.02,0.95,-0.25264,0.00016,19.5023]
[1778479386544,33.44,80823.85,0.95,-0.25251,0.00016,19.49709]
[1778479392716,33.44,80821.78,0.95,-0.25283,0.00016,19.50953]
[1778479395694,33.44,80821.56,0.95,-0.25286,0.00016,19.51082]
[1778479395773,33.44,80821.89,0.95,-0.25281,0.00016,19.50879]
[1778479398837,33.44,80814.06,0.95,-0.25403,0.00016,19.55648]
[1778479403321,33.44,80812.42,0.95,-0.25428,0.00016,19.56622]
[1778479404643,33.44,80812.42,0.95,-0.25428,0.00016,19.56614]
[1778479404675,33.44,80812.42,0.95,-0.25428,0.00016,19.56614]
[1778479404759,33.44,80812.42,0.95,-0.25428,0.00016,19.56614]
[1778479404978,33.44,80821.11,0.95,-0.25292,0.00016,19.51302]
[1778479406063,33.44,80821.11,0.95,-0.25292,0.00016,19.51302]
[1778479406076,33.44,80821.11,0.95,-0.25292,0.00016,19.51302]
[1778479407265,33.44,80821.11,0.95,-0.25292,0.00016,19.51298]
[1778479412856,33.44,80823.12,0.95,-0.25256,0.00016,19.49592]
[1778479417891,33.44,80822.05,0.95,-0.25273,0.00016,19.50239]
[1778479422927,33.44,80820.0,0.95,-0.25305,0.00016,19.51488]
[1778479427960,33.44,80822.71,0.95,-0.25262,0.00016,19.49826]
[1778479432997,33.44,80821.89,0.95,-0.25275,0.00016,19.50332]
[1778479438031,33.44,80819.4,0.95,-0.25314,0.00016,19.51853]
[1778479443066,33.44,80813.08,0.95,-0.25413,0.00016,19.55705]
[1778479449108,33.44,80812.97,0.95,-0.25415,0.00016,19.55762]
[1778479454187,33.44,80811.7,0.95,-0.25435,0.00016,19.56533]
[1778479460608,33.44,80819.05,0.95,-0.25319,0.00016,19.52022]
[1778479460624,33.44,80819.05,0.95,-0.25319,0.00016,19.52022]
[1778479460632,33.44,80819.05,0.95,-0.25319,0.00016,19.52022]
[1778479460726,33.44,80819.05,0.95,-0.25319,0.00016,19.52022]
[1778479461803,33.43,80818.71,0.95,-0.25324,0.00016,19.52213]
[1778479461812,33.43,80818.71,0.95,-0.25324,0.00016,19.52213]
[1778479462199,33.43,80825.25,0.95,-0.25221,0.00016,19.48204]
[1778479463150,33.43,80825.25,0.95,-0.25221,0.00016,19.48204]
[1778479463179,33.43,80825.25,0.95,-0.25221,0.00016,19.48204]
[1778479464801,33.43,80830.3,0.95,-0.25142,0.00016,19.45099]
[1778479464822,33.43,80830.3,0.95,-0.25142,0.00016,19.45099]
[1778479466233,33.43,80834.44,0.95,-0.25077,0.00016,19.42554]
[1778479467949,33.43,80834.44,0.95,-0.25077,0.00016,19.42554]
[1778479469933,33.43,80834.85,0.95,-0.25071,0.00016,19.42303]
[1778479469962,33.43,80834.85,0.95,-0.25071,0.00016,19.42303]
[1778479474354,33.43,80835.49,0.95,-0.25057,0.00016,19.41427]
[1778479474379,33.43,80835.49,0.95,-0.25057,0.00016,19.41427]
[1778479474503,33.43,80835.49,0.95,-0.25057,0.00016,19.41427]
[1778479474602,33.43,80835.5,0.95,-0.25057,0.00016,19.41413]
[1778479478811,33.43,80835.5,0.95,-0.25056,0.00016,19.41387]
[1778479478854,33.43,80835.5,0.95,-0.25056,0.00016,19.41387]
[1778479483000,33.43,80835.73,0.95,-0.25052,0.00016,19.4121]
[1778479483177,33.43,80836.28,0.95,-0.25043,0.00016,19.40853]
[1778479483915,33.43,80836.28,0.95,-0.25043,0.00016,19.40853]
[1778479483930,33.43,80836.28,0.95,-0.25043,0.00016,19.40853]
[1778479484492,33.43,80836.35,0.95,-0.25041,0.00016,19.40801]
[1778479484518,33.43,80836.35,0.95,-0.25041,0.00016,19.40801]
[1778479485138,33.43,80836.35,0.95,-0.25041,0.00016,19.40801]
[1778479485177,33.43,80836.35,0.95,-0.25041,0.00016,19.40801]
[1778479485154,33.43,80837.32,0.95,-0.25026,0.00016,19.40195]
[1778479486941,33.43,80850.68,0.95,-0.24818,0.00016,19.3192]
[1778479492421,33.43,80854.83,0.95,-0.24754,0.00015,19.29361]
[1778479498735,33.43,80855.33,0.95,-0.24747,0.00015,19.29068]
[1778479498877,33.43,80855.33,0.95,-0.24747,0.00015,19.29068]
[1778479498975,33.43,80859.04,0.95,-0.2469,0.00015,19.26765]
[1778479499627,33.43,80859.04,0.95,-0.2469,0.00015,19.26765]
[1778479499630,33.43,80859.04,0.95,-0.2469,0.00015,19.26765]
[1778479499644,33.43,80859.04,0.95,-0.2469,0.00015,19.26765]
[1778479501296,33.43,80867.77,0.95,-0.24555,0.00015,19.21327]
[1778479503995,33.43,80872.6,0.95,-0.24481,0.00015,19.18314]
[1778479504043,33.43,80872.6,0.95,-0.24481,0.00015,19.18314]
[1778479505433,33.43,80871.52,0.95,-0.24497,0.00015,19.18993]
[1778479507075,33.43,80865.61,0.95,-0.24588,0.00015,19.22692]
[1778479512759,33.43,80860.65,0.95,-0.24666,0.00015,19.25808]
[1778479526808,33.43,80853.91,0.95,-0.24771,0.00015,19.30022]
[1778479533707,33.44,80857.3,0.95,-0.24716,0.00015,19.27522]
[1778479539754,33.44,80857.87,0.95,-0.24709,0.00015,19.27227]
[1778479542611,33.44,80861.46,0.95,-0.24654,0.00015,19.2501]
[1778479543156,33.44,80861.46,0.95,-0.24654,0.00015,19.2501]
[1778479543394,33.44,80863.86,0.95,-0.24617,0.00015,19.23526]
[1778479545669,33.44,80865.19,0.95,-0.24597,0.00015,19.22721]
[1778479546652,33.44,80866.67,0.95,-0.24575,0.00015,19.2181]
[1778479552027,33.44,80870.69,0.95,-0.24514,0.00015,19.19352]
[1778479552818,33.44,80870.69,0.95,-0.24514,0.00015,19.19376]
[1778479556061,33.45,80870.88,0.95,-0.24512,0.00015,19.1929]
[1778479556103,33.45,80870.88,0.95,-0.24512,0.00015,19.1929]
[1778479556934,33.45,80871.09,0.95,-0.24509,0.00015,19.19169]
[1778479556967,33.45,80871.09,0.95,-0.24509,0.00015,19.19169]
[1778479558042,33.45,80871.52,0.95,-0.24503,0.00015,19.1891]
[1778479563918,33.45,80873.28,0.95,-0.24477,0.00015,19.17845]
[1778479565574,33.45,80873.55,0.95,-0.24472,0.00015,19.17675]
[1778479566108,33.45,80873.55,0.95,-0.24472,0.00015,19.17675]
[1778479567958,33.45,80874.25,0.95,-0.24462,0.00015,19.17234]
[1778479569175,33.45,80874.55,0.95,-0.24457,0.00015,19.17047]
[1778479569308,33.45,80874.55,0.95,-0.24457,0.00015,19.17047]
[1778479571417,33.45,80867.28,0.95,-0.24569,0.00015,19.21597]
[1778479571979,33.45,80863.58,0.95,-0.24626,0.00015,19.23908]
[1778479572341,33.45,80863.58,0.95,-0.24626,0.00015,19.23908]
[1778479572353,33.45,80863.58,0.95,-0.24626,0.00015,19.23908]
[1778479572383,33.45,80863.58,0.95,-0.24626,0.00015,19.23908]
[1778479572987,33.45,80863.65,0.95,-0.24625,0.00015,19.23869]
[1778479573475,33.45,80863.65,0.95,-0.24625,0.00015,19.23869]
[1778479576385,33.45,80862.09,0.95,-0.2465,0.00015,19.24853]
[1778479576532,33.45,80862.09,0.95,-0.2465,0.00015,19.24853]
[1778479577797,33.45,80860.51,0.95,-0.24674,0.00015,19.25839]
[1778479578028,33.45,80859.97,0.95,-0.24683,0.00015,19.26179]
[1778479583056,33.45,80858.82,0.95,-0.24701,0.00015,19.26913]
[1778479590136,33.45,80858.79,0.95,-0.24702,0.00015,19.26949]
[1778479590559,33.45,80858.13,0.95,-0.24712,0.00015,19.27374]
[1778479590579,33.45,80858.13,0.95,-0.24712,0.00015,19.27374]
[1778479591113,33.45,80858.13,0.95,-0.24709,0.00015,19.26912]
[1778479591525,33.45,80858.13,0.95,-0.24709,0.00015,19.26912]
[1778479591565,33.45,80858.13,0.95,-0.24709,0.00015,19.26912]
[1778479591979,33.45,80858.13,0.95,-0.24709,0.00015,19.26912]
[1778479592120,33.45,80845.7,0.95,-0.24902,0.00016,19.34615]
[1778479593091,33.45,80845.7,0.95,-0.24902,0.00016,19.34615]
[1778479593103,33.45,80845.7,0.95,-0.24902,0.00016,19.34615]
[1778479599169,33.45,80844.96,0.95,-0.24912,0.00016,19.35042]
[1778479604205,33.45,80844.95,0.95,-0.24912,0.00016,19.35035]
[1778479609239,33.45,80843.82,0.95,-0.2493,0.00016,19.35722]
[1778479615281,33.45,80842.92,0.95,-0.24943,0.00016,19.36273]
[1778479620315,33.45,80839.67,0.95,-0.24994,0.00016,19.38282]
[1778479622175,33.45,80840.05,0.95,-0.24988,0.00016,19.38047]
[1778479627365,33.45,80842.33,0.95,-0.24953,0.00016,19.3665]
[1778479627488,33.45,80842.33,0.95,-0.24953,0.00016,19.3665]
[1778479627600,33.45,80842.33,0.95,-0.24953,0.00016,19.3665]
[1778479627624,33.45,80842.33,0.95,-0.24953,0.00016,19.3665]
[1778479629069,33.45,80842.2,0.95,-0.24955,0.00016,19.36732]
[1778479631094,33.45,80847.34,0.95,-0.24875,0.00016,19.33563]
[1778479631393,33.45,80847.47,0.95,-0.24873,0.00016,19.33486]
[1778479636427,33.45,80848.35,0.95,-0.2486,0.00016,19.32958]
[1778479639329,33.45,80849.14,0.95,-0.24848,0.00016,19.32473]
[1778479639426,33.45,80849.14,0.95,-0.24848,0.00016,19.32476]
[1778479642593,33.45,80849.14,0.95,-0.24848,0.00016,19.32476]
[1778479642694,33.45,80849.14,0.95,-0.24848,0.00016,19.32483]
[1778479646457,33.45,80851.88,0.95,-0.24806,0.00016,19.30792]
[1778479646969,33.45,80851.88,0.95,-0.24806,0.00016,19.30792]
[1778479647034,33.45,80848.76,0.95,-0.24854,0.00016,19.32726]
[1778479647907,33.45,80848.76,0.95,-0.24854,0.00016,19.32726]
[1778479648743,33.45,80848.82,0.95,-0.24853,0.00016,19.32689]
[1778479653757,33.45,80847.13,0.95,-0.24876,0.00016,19.33268]
[1778479654449,33.45,80847.13,0.95,-0.24876,0.00016,19.33268]
[1778479654558,33.45,80847.13,0.95,-0.24876,0.00016,19.33268]
[1778479660209,33.45,80846.04,0.95,-0.24893,0.00016,19.33946]
[1778479668231,33.45,80845.51,0.95,-0.24902,0.00016,19.34302]
[1778479675705,33.45,80848.7,0.95,-0.24853,0.00016,19.32372]
[1778479680741,33.45,80845.19,0.95,-0.24909,0.00016,19.34575]
[1778479686784,33.46,80845.08,0.95,-0.24911,0.00016,19.34674]
[1778479689558,33.46,80845.01,0.95,-0.24913,0.00016,19.34728]
[1778479689665,33.46,80845.01,0.95,-0.24913,0.00016,19.34728]
[1778479689718,33.46,80845.01,0.95,-0.24913,0.00016,19.34728]
[1778479689879,33.46,80845.01,0.95,-0.24913,0.00016,19.34728]
[1778479690453,33.46,80845.01,0.95,-0.24913,0.00016,19.34728]
[1778479690479,33.46,80851.95,0.95,-0.24805,0.00016,19.30437]
[1778479690817,33.46,80851.95,0.95,-0.24805,0.00016,19.30443]
[1778479691828,33.46,80868.04,0.95,-0.24556,0.00015,19.2044]
[1778479692549,33.46,80868.04,0.95,-0.24556,0.00015,19.2044]
[1778479692561,33.46,80868.04,0.95,-0.24556,0.00015,19.2044]
[1778479692902,33.46,80868.04,0.95,-0.24556,0.00015,19.2044]
[1778479693003,33.46,80867.3,0.95,-0.24569,0.00015,19.20933]
[1778479698441,33.46,80871.88,0.95,-0.245,0.00015,19.18152]
[1778479703907,33.46,80876.98,0.95,-0.24423,0.00015,19.15023]
[1778479705819,33.46,80877.61,0.95,-0.24413,0.00015,19.14642]
[1778479707277,33.46,80877.61,0.95,-0.24414,0.00015,19.14655]
[1778479707299,33.47,80886.59,0.95,-0.24276,0.00015,19.09031]
[1778479708134,33.47,80886.59,0.95,-0.24276,0.00015,19.09031]
[1778479708153,33.47,80886.59,0.95,-0.24276,0.00015,19.09031]
[1778479708160,33.47,80886.59,0.95,-0.24276,0.00015,19.09031]
[1778479709354,33.46,80888.15,0.95,-0.24252,0.00015,19.08047]
[1778479709399,33.46,80889.76,0.95,-0.24228,0.00015,19.07033]
[1778479712642,33.46,80892.31,0.95,-0.24185,0.00015,19.04951]
[1778479712976,33.46,80892.31,0.95,-0.24185,0.00015,19.04951]
[1778479714017,33.46,80892.31,0.95,-0.24185,0.00015,19.04951]
[1778479714459,33.46,80892.31,0.95,-0.24185,0.00015,19.04951]
[1778479714086,33.46,80898.85,0.95,-0.24085,0.00015,19.00812]
[1778479714639,33.46,80898.85,0.95,-0.24085,0.00015,19.00812]
[1778479715545,33.46,80898.85,0.95,-0.24085,0.00015,19.00812]
[1778479715913,33.46,80898.85,0.95,-0.24085,0.00015,19.00812]
[1778479716207,33.46,80897.91,0.95,-0.24099,0.00015,19.01397]
[1778479716577,33.46,80897.91,0.95,-0.24099,0.00015,19.01397]
[1778479717005,33.46,80897.91,0.95,-0.24099,0.00015,19.01393]
[1778479722182,33.46,80897.86,0.95,-0.24099,0.00015,19.0141]
[1778479727243,33.46,80897.38,0.95,-0.24106,0.00015,19.01695]
[1778479728995,33.46,80897.27,0.95,-0.24108,0.00015,19.01761]
[1778479729096,33.46,80898.05,0.95,-0.24096,0.00015,19.01262]
[1778479731956,33.46,80898.05,0.95,-0.24095,0.00015,19.01256]
[1778479734584,33.46,80903.89,0.95,-0.24006,0.00015,18.97562]
[1778479734637,33.46,80903.89,0.95,-0.24006,0.00015,18.97562]
[1778479735332,33.46,80903.89,0.95,-0.24006,0.00015,18.97562]
[1778479735344,33.46,80903.89,0.95,-0.24006,0.00015,18.97562]
[1778479736159,33.46,80908.05,0.95,-0.23943,0.00015,18.94932]
[1778479740101,33.46,80909.69,0.95,-0.23919,0.00015,18.93906]
[1778479740149,33.46,80909.69,0.95,-0.23919,0.00015,18.93906]
[1778479740155,33.46,80909.69,0.95,-0.23919,0.00015,18.93906]
[1778479740361,33.46,80909.69,0.95,-0.23919,0.00015,18.93906]
[1778479740440,33.46,80909.69,0.95,-0.23919,0.00015,18.93906]
[1778479740489,33.46,80911.97,0.95,-0.23884,0.00015,18.92464]
[1778479742376,33.46,80911.97,0.95,-0.23884,0.00015,18.92458]
[1778479742455,33.46,80921.87,0.95,-0.23734,0.00015,18.86177]
[1778479742539,33.46,80921.87,0.95,-0.23734,0.00015,18.86177]
[1778479748524,33.46,80925.87,0.95,-0.23675,0.00015,18.83684]
[1778479754124,33.47,80929.21,0.95,-0.23626,0.00015,18.81635]
[1778479754717,33.47,80928.97,0.95,-0.2363,0.00015,18.81801]
[1778479759222,33.47,80928.74,0.95,-0.23635,0.00015,18.82003]
[1778479764333,33.47,80928.5,0.95,-0.23641,0.00015,18.82252]
[1778479770375,33.48,80926.53,0.95,-0.23673,0.00015,18.83607]
[1778479774176,33.48,80924.04,0.95,-0.23708,0.00015,18.84762]
[1778479774261,33.48,80924.04,0.95,-0.23708,0.00015,18.84762]
[1778479774485,33.48,80921.11,0.95,-0.23752,0.00015,18.86641]
[1778479775126,33.48,80921.11,0.95,-0.23752,0.00015,18.86641]
[1778479775662,33.48,80921.11,0.95,-0.23753,0.00015,18.86652]
[1778479778112,33.48,80917.65,0.95,-0.23805,0.00015,18.88868]
[1778479778157,33.48,80917.65,0.95,-0.23805,0.00015,18.88868]
[1778479778431,33.48,80919.03,0.95,-0.23785,0.00015,18.87999]
[1778479781388,33.48,80921.56,0.95,-0.23747,0.00015,18.86407]
[1778479781501,33.48,80921.56,0.95,-0.23747,0.00015,18.86407]
[1778479782271,33.48,80921.48,0.95,-0.23748,0.00015,18.86467]
[1778479782310,33.48,80921.48,0.95,-0.23748,0.00015,18.86467]
[1778479783541,33.48,80921.48,0.95,-0.23748,0.00015,18.86476]
[1778479783563,33.48,80921.48,0.95,-0.23748,0.00015,18.86476]
[1778479785614,33.48,80918.85,0.95,-0.23789,0.00015,18.88163]
[1778479786487,33.48,80918.86,0.95,-0.23789,0.00015,18.88171]
[1778479791291,33.48,80918.65,0.95,-0.23793,0.00015,18.88332]
[1778479791862,33.48,80916.98,0.95,-0.23818,0.00015,18.89399]
[1778479792532,33.48,80918.04,0.95,-0.23802,0.00015,18.88732]
[1778479797567,33.49,80918.46,0.95,-0.23797,0.00015,18.885]
[1778479802602,33.49,80917.49,0.95,-0.23812,0.00015,18.89147]
[1778479807638,33.49,80918.59,0.95,-0.23796,0.00015,18.88472]
[1778479809519,33.49,80918.59,0.95,-0.23796,0.00015,18.88472]
[1778479809530,33.49,80923.58,0.95,-0.23721,0.00015,18.85315]
[1778479810119,33.49,80923.58,0.95,-0.23721,0.00015,18.85315]
[1778479810213,33.49,80924.66,0.95,-0.23705,0.00015,18.84638]
[1778479815693,33.49,80924.56,0.95,-0.23707,0.00015,18.8475]
[1778479817982,33.49,80925.41,0.95,-0.23695,0.00015,18.84219]
[1778479818224,33.49,80925.41,0.95,-0.23695,0.00015,18.84219]
[1778479818266,33.49,80925.41,0.95,-0.23695,0.00015,18.84219]
[1778479818331,33.49,80925.41,0.95,-0.23695,0.00015,18.84219]
[1778479818339,33.49,80925.41,0.95,-0.23695,0.00015,18.84219]
[1778479818961,33.49,80926.74,0.95,-0.23675,0.00015,18.83395]
[1778479818989,33.49,80926.74,0.95,-0.23675,0.00015,18.83395]
[1778479819591,33.49,80935.21,0.95,-0.23548,0.00015,18.78007]
[1778479819922,33.49,80935.21,0.95,-0.23548,0.00015,18.78007]
[1778479819942,33.49,80935.21,0.95,-0.23548,0.00015,18.78007]
[1778479820576,33.49,80941.16,0.95,-0.23458,0.00015,18.74205]
[1778479821429,33.49,80941.16,0.95,-0.23458,0.00015,18.74205]
[1778479826773,33.49,80940.93,0.95,-0.23462,0.00015,18.74376]
[1778479827890,33.49,80940.93,0.95,-0.23462,0.00015,18.74376]
[1778479828004,33.49,80940.93,0.95,-0.23462,0.00015,18.74376]
[1778479828582,33.49,80940.42,0.95,-0.2347,0.00015,18.74718]
[1778479828894,33.49,80940.42,0.95,-0.2347,0.00015,18.74718]
[1778479832849,33.49,80931.28,0.95,-0.23605,0.00015,18.80129]
[1778479833019,33.49,80931.28,0.95,-0.23605,0.00015,18.80129]
[1778479837130,33.5,80931.46,0.95,-0.23603,0.00015,18.80052]
[1778479837982,33.5,80932.55,0.95,-0.23587,0.00015,18.79369]
[1778479839587,33.5,80932.91,0.95,-0.23582,0.00015,18.79139]
[1778479840393,33.5,80933.03,0.95,-0.2358,0.00015,18.79077]
[1778479840465,33.5,80933.03,0.95,-0.2358,0.00015,18.79077]
[1778479841252,33.5,80935.28,0.95,-0.23547,0.00015,18.77648]
[1778479847183,33.5,80935.82,0.95,-0.2354,0.00015,18.77355]
[1778479847623,33.5,80935.82,0.95,-0.2354,0.00015,18.77355]
[1778479848511,33.5,80937.82,0.95,-0.2351,0.00015,18.76108]
[1778479851809,33.5,80941.08,0.95,-0.23462,0.00015,18.74058]
[1778479852583,33.5,80941.08,0.95,-0.23462,0.00015,18.74058]
[1778479852614,33.5,80941.08,0.95,-0.23462,0.00015,18.74058]
[1778479851956,33.5,80941.02,0.95,-0.23463,0.00015,18.74096]
[1778479852961,33.5,80943.45,0.95,-0.23427,0.00015,18.72544]
[1778479854685,33.5,80946.16,0.95,-0.23386,0.00015,18.70812]
[1778479860020,33.5,80944.97,0.95,-0.23405,0.00015,18.71613]
[1778479865050,33.51,80945.17,0.95,-0.23403,0.00015,18.71546]
[1778479869642,33.51,80945.93,0.95,-0.23393,0.00015,18.71101]
[1778479870526,33.51,80955.57,0.95,-0.23249,0.00015,18.64947]
[1778479872340,33.51,80958.8,0.95,-0.23202,0.00015,18.62883]
[1778479877554,33.51,80960.56,0.95,-0.23177,0.00015,18.61804]
[1778479882661,33.51,80964.4,0.95,-0.23121,0.00015,18.59397]
[1778479883374,33.51,80963.57,0.95,-0.23134,0.00015,18.59964]
[1778479884081,33.51,80963.35,0.95,-0.23138,0.00015,18.60118]
[1778479884896,33.51,80963.35,0.95,-0.23138,0.00015,18.60118]
[1778479887612,33.52,80966.87,0.95,-0.23086,0.00015,18.57871]
[1778479888215,33.52,80978.02,0.95,-0.22921,0.00015,18.50704]
[1778479888692,33.52,80978.02,0.95,-0.22921,0.00015,18.50704]
[1778479891495,33.52,80975.69,0.95,-0.22957,0.00015,18.52253]
[1778479892808,33.52,80975.3,0.95,-0.22959,0.00015,18.52052]
[1778479894167,33.52,80975.52,0.95,-0.22956,0.00015,18.51921]
[1778479894870,33.52,80976.34,0.95,-0.22944,0.00015,18.51402]
[1778479896141,33.52,80975.75,0.95,-0.22953,0.00015,18.51796]
[1778479896920,33.52,80975.92,0.95,-0.22951,0.00015,18.51698]
[1778479902308,33.52,80971.84,0.95,-0.23014,0.00015,18.54453]
[1778479906584,33.53,80971.53,0.95,-0.2302,0.00015,18.54714]
[1778479908352,33.53,80971.01,0.95,-0.23029,0.00015,18.55091]
[1778479913348,33.53,80970.65,0.95,-0.23036,0.00015,18.5543]
[1778479913374,33.53,80970.65,0.95,-0.23036,0.00015,18.5543]
[1778479914776,33.53,80973.12,0.95,-0.23001,0.00015,18.53889]
[1778479914793,33.53,80973.12,0.95,-0.23001,0.00015,18.53889]
[1778479918831,33.54,80972.07,0.95,-0.23019,0.00015,18.54663]
[1778479919753,33.54,80972.32,0.95,-0.23015,0.00015,18.54525]
[1778479920649,33.54,80966.74,0.95,-0.23099,0.00015,18.58145]
[1778479921677,33.54,80966.74,0.95,-0.23099,0.00015,18.58145]
[1778479921688,33.54,80967.2,0.95,-0.23092,0.00015,18.57866]
[1778479926227,33.54,80967.13,0.95,-0.23095,0.00015,18.57982]
[1778479926488,33.54,80967.13,0.95,-0.23095,0.00015,18.57998]
[1778479927918,33.54,80964.93,0.95,-0.23128,0.00015,18.59431]
[1778479928331,33.54,80964.93,0.95,-0.23128,0.00015,18.59431]
[1778479928499,33.54,80963.53,0.95,-0.2315,0.00015,18.60352]
[1778479928874,33.54,80963.53,0.95,-0.2315,0.00015,18.60352]
[1778479930482,33.54,80962.24,0.95,-0.23169,0.00015,18.61201]
[1778479933718,33.55,80960.03,0.95,-0.23203,0.00015,18.62673]
[1778479940066,33.55,80956.7,0.95,-0.23255,0.00015,18.64923]
[1778479940856,33.55,80957.55,0.95,-0.23243,0.00015,18.64391]
[1778479946625,33.55,80959.37,0.95,-0.23218,0.00015,18.63337]
[1778479951450,33.56,80958.84,0.95,-0.23228,0.00015,18.63765]
[1778479956696,33.56,80956.21,0.95,-0.23266,0.00015,18.65095]
[1778479957900,33.57,80955.41,0.95,-0.23283,0.00015,18.65824]
[1778479963745,33.61,80953.97,0.95,-0.23333,0.00015,18.67981]
[1778479968779,33.62,80952.41,0.95,-0.23362,0.00015,18.69259]
[1778479973819,33.64,80954.53,0.95,-0.23342,0.00015,18.6841]
[1778479980445,33.66,80956.07,0.95,-0.23332,0.00015,18.68006]
[1778479982703,33.66,80956.07,0.95,-0.23332,0.00015,18.68006]
[1778479982734,33.66,80956.07,0.95,-0.23332,0.00015,18.68006]
[1778479982765,33.66,80956.22,0.95,-0.23331,0.00015,18.67958]
[1778479983886,33.66,80945.03,0.95,-0.23498,0.00015,18.7511]
[1778479985256,33.66,80945.03,0.95,-0.23498,0.00015,18.7511]
[1778479985894,33.66,80943.73,0.95,-0.23518,0.00015,18.7595]
[1778479985909,33.66,80943.73,0.95,-0.23518,0.00015,18.7595]
[1778479986554,33.66,80943.73,0.95,-0.23518,0.00015,18.7595]
[1778479986589,33.66,80943.73,0.95,-0.23518,0.00015,18.7595]
[1778479989564,33.66,80938.42,0.95,-0.23599,0.00015,18.79367]
[1778479991214,33.67,80935.66,0.95,-0.23641,0.00015,18.81168]
[1778479995071,33.67,80935.15,0.95,-0.2365,0.00015,18.81536]
[1778479995115,33.67,80935.15,0.95,-0.2365,0.00015,18.81536]
[1778479996815,33.67,80934.06,0.95,-0.23667,0.00015,18.82257]
[1778479996828,33.67,80934.06,0.95,-0.23667,0.00015,18.82257]
[1778479997835,33.67,80933.48,0.95,-0.23676,0.00015,18.82639]
[1778479997984,33.67,80933.48,0.95,-0.23676,0.00015,18.82653]
[1778480003020,33.67,80931.82,0.95,-0.23703,0.00015,18.83771]
[1778480008031,33.67,80931.57,0.95,-0.23707,0.00015,18.83969]
[1778480008111,33.67,80931.57,0.95,-0.23707,0.00015,18.83969]
[1778480008156,33.67,80931.4,0.95,-0.2371,0.00015,18.84105]
[1778480009526,33.67,80931.4,0.95,-0.2371,0.00015,18.84105]
[1778480010177,33.68,80928.42,0.95,-0.23756,0.00015,18.86018]
[1778480010656,33.68,80927.54,0.95,-0.23769,0.00015,18.86586]
[1778480010844,33.68,80927.54,0.95,-0.23769,0.00015,18.86586]
[1778480010856,33.68,80927.54,0.95,-0.23769,0.00015,18.86586]
[1778480011158,33.68,80924.58,0.95,-0.2381,0.00015,18.87985]
[1778480016356,33.68,80920.58,0.95,-0.23872,0.00015,18.90544]
[1778480021442,33.68,80926.0,0.95,-0.23791,0.00015,18.8717]
[1778480026092,33.68,80926.15,0.95,-0.2379,0.00015,18.87114]
[1778480026666,33.68,80926.15,0.95,-0.2379,0.00015,18.87114]
[1778480026766,33.68,80924.61,0.95,-0.23813,0.00015,18.88105]
[1778480030801,33.68,80925.24,0.95,-0.23804,0.00015,18.87724]
[1778480030807,33.68,80925.24,0.95,-0.23804,0.00015,18.87724]
[1778480030807,33.68,80924.71,0.95,-0.23812,0.00015,18.88077]
[1778480031224,33.68,80924.71,0.95,-0.23812,0.00015,18.88077]
[1778480033955,33.68,80924.71,0.95,-0.23813,0.00015,18.88094]
[1778480034921,33.68,80926.78,0.95,-0.23782,0.00015,18.86796]
[1778480035659,33.68,80926.46,0.95,-0.23787,0.00015,18.87019]
[1778480039035,33.68,80925.66,0.95,-0.238,0.00015,18.87545]
[1778480039321,33.68,80925.66,0.95,-0.238,0.00015,18.87545]
[1778480039369,33.68,80925.66,0.95,-0.238,0.00015,18.87545]
[1778480039834,33.68,80925.09,0.95,-0.23809,0.00015,18.8792]
[1778480040551,33.68,80925.09,0.95,-0.23809,0.00015,18.8792]
[1778480040606,33.68,80925.09,0.95,-0.23809,0.00015,18.8792]
[1778480040652,33.69,80922.54,0.95,-0.23847,0.00015,18.89536]
[1778480045225,33.69,80918.03,0.95,-0.23916,0.00015,18.92395]
[1778480045269,33.69,80918.03,0.95,-0.23916,0.00015,18.92395]
[1778480045333,33.69,80913.71,0.95,-0.23981,0.00015,18.95129]
[1778480046012,33.69,80913.71,0.95,-0.23981,0.00015,18.95129]
[1778480049286,33.69,80915.41,0.95,-0.23956,0.00015,18.94095]
[1778480051979,33.69,80911.08,0.95,-0.24023,0.00015,18.96845]
[1778480053771,33.69,80911.45,0.95,-0.24018,0.00015,18.96633]
[1778480054363,33.69,80911.45,0.95,-0.24018,0.00015,18.96633]
[1778480054366,33.69,80911.45,0.95,-0.24018,0.00015,18.96633]
[1778480054430,33.69,80907.9,0.95,-0.24072,0.00015,18.98872]
[1778480059823,33.69,80906.9,0.95,-0.24088,0.00015,18.9954]
[1778480059969,33.69,80906.51,0.95,-0.24094,0.00015,18.99798]
[1778480060112,33.69,80906.51,0.95,-0.24094,0.00015,18.99798]
[1778480060151,33.69,80906.51,0.95,-0.24094,0.00015,18.99798]
[1778480061921,33.69,80908.4,0.95,-0.24066,0.00015,18.98649]
[1778480062757,33.69,80908.4,0.95,-0.24066,0.00015,18.98649]
[1778480063363,33.69,80910.12,0.95,-0.2404,0.00015,18.97574]
[1778480064878,33.69,80910.57,0.95,-0.24033,0.00015,18.97295]
[1778480066768,33.69,80910.57,0.95,-0.24033,0.00015,18.97299]
[1778480066802,33.69,80910.57,0.95,-0.24033,0.00015,18.97299]
[1778480067735,33.69,80913.04,0.95,-0.23996,0.00015,18.95754]
[1778480067744,33.69,80913.04,0.95,-0.23996,0.00015,18.95754]
[1778480067874,33.69,80913.04,0.95,-0.23996,0.00015,18.95754]
[1778480067750,33.69,80915.8,0.95,-0.23955,0.00015,18.94023]
[1778480069893,33.69,80916.49,0.95,-0.23944,0.00015,18.936]
[1778480070746,33.69,80916.49,0.95,-0.23944,0.00015,18.936]
[1778480071961,33.69,80917.74,0.95,-0.23922,0.00015,18.92354]
[1778480072438,33.69,80917.74,0.95,-0.23922,0.00015,18.92354]
[1778480072551,33.69,80917.74,0.95,-0.23922,0.00015,18.92354]
[1778480072564,33.69,80917.74,0.95,-0.23922,0.00015,18.92354]
[1778480072589,33.69,80917.74,0.95,-0.23922,0.00015,18.92354]
[1778480072670,33.7,80918.47,0.95,-0.23911,0.00015,18.919]
[1778480078563,33.7,80915.04,0.95,-0.23964,0.00015,18.94084]
[1778480082640,33.7,80915.36,0.95,-0.23959,0.00015,18.93897]
[1778480086925,33.7,80914.38,0.95,-0.23975,0.00015,18.94531]
[1778480086974,33.7,80914.38,0.95,-0.23975,0.00015,18.94531]
[1778480092661,33.7,80916.55,0.95,-0.23943,0.00015,18.93206]
[1778480097696,33.7,80916.57,0.95,-0.23943,0.00015,18.93227]
[1778480098740,33.7,80916.57,0.95,-0.23943,0.00015,18.93227]
[1778480100949,33.7,80916.4,0.95,-0.23946,0.00015,18.93355]
[1778480107767,33.7,80914.8,0.95,-0.23971,0.00015,18.94408]
[1778480112967,33.7,80915.36,0.95,-0.23963,0.00015,18.94072]
[1778480112991,33.7,80915.36,0.95,-0.23963,0.00015,18.94072]
[1778480113017,33.7,80915.36,0.95,-0.23963,0.00015,18.94072]
[1778480113095,33.7,80915.36,0.95,-0.23963,0.00015,18.94072]
[1778480113115,33.7,80915.36,0.95,-0.23963,0.00015,18.94072]
[1778480113914,33.7,80904.41,0.95,-0.2413,0.00015,19.00957]
[1778480114837,33.7,80904.41,0.95,-0.2413,0.00015,19.00957]
[1778480114902,33.7,80901.8,0.95,-0.24169,0.00015,19.02588]
[1778480119183,33.7,80895.08,0.95,-0.24272,0.00015,19.0681]
[1778480119277,33.7,80895.08,0.95,-0.24272,0.00015,19.0681]
[1778480119405,33.7,80895.08,0.95,-0.24272,0.00015,19.0681]
[1778480124887,33.71,80889.6,0.95,-0.24356,0.00015,19.10271]
[1778480129921,33.71,80888.19,0.95,-0.24378,0.00015,19.11159]
[1778480131626,33.71,80888.27,0.95,-0.24377,0.00015,19.1111]
[1778480131678,33.71,80888.27,0.95,-0.24377,0.00015,19.1111]
[1778480131733,33.71,80888.27,0.95,-0.24377,0.00015,19.1111]
[1778480131936,33.71,80887.78,0.95,-0.24381,0.00015,19.10947]
[1778480133701,33.71,80894.51,0.95,-0.24278,0.00015,19.06756]
[1778480135521,33.71,80900.64,0.95,-0.24185,0.00015,19.02934]
[1778480135805,33.71,80900.64,0.95,-0.24185,0.00015,19.02934]
[1778480135902,33.71,80907.88,0.95,-0.24076,0.00015,18.98419]
[1778480137345,33.71,80907.88,0.95,-0.24076,0.00015,18.98419]
[1778480137491,33.71,80907.88,0.95,-0.24076,0.00015,18.98419]
[1778480140271,33.71,80912.72,0.95,-0.24003,0.00015,18.95421]
[1778480143097,33.71,80910.63,0.95,-0.24036,0.00015,18.9676]
[1778480144028,33.71,80909.66,0.95,-0.2405,0.00015,18.97369]
[1778480144040,33.71,80909.66,0.95,-0.2405,0.00015,18.97369]
[1778480144094,33.71,80910.41,0.95,-0.24039,0.00015,18.96904]
[1778480150019,33.71,80912.86,0.95,-0.24003,0.00015,18.95391]
[1778480150213,33.71,80912.86,0.95,-0.24003,0.00015,18.95391]
[1778480151464,33.71,80916.54,0.95,-0.23947,0.00015,18.93084]
[1778480151493,33.71,80916.54,0.95,-0.23947,0.00015,18.93084]
[1778480151933,33.71,80918.38,0.95,-0.23919,0.00015,18.91921]
[1778480155088,33.71,80919.71,0.95,-0.23899,0.00015,18.91079]
[1778480155185,33.71,80920.68,0.95,-0.23884,0.00015,18.90465]
[1778480160142,33.71,80928.69,0.95,-0.23764,0.00015,18.85414]
[1778480162287,33.71,80928.16,0.95,-0.23772,0.00015,18.85754]
[1778480162328,33.71,80928.16,0.95,-0.23772,0.00015,18.85754]
[1778480162825,33.71,80928.16,0.95,-0.23772,0.00015,18.85754]
[1778480162829,33.71,80928.16,0.95,-0.23772,0.00015,18.85754]
[1778480162876,33.71,80920.03,0.95,-0.23894,0.00015,18.90882]
[1778480168200,33.71,80917.93,0.95,-0.23925,0.00015,18.92178]
[1778480172227,33.71,80917.29,0.95,-0.23935,0.00015,18.92562]
[1778480178271,33.71,80917.33,0.95,-0.23933,0.00015,18.92504]
[1778480183305,33.71,80916.97,0.95,-0.23938,0.00015,18.92701]
[1778480188339,33.71,80918.69,0.95,-0.23912,0.00015,18.91606]
[1778480193376,33.71,80922.44,0.95,-0.23852,0.00015,18.88787]
[1778480199416,33.71,80920.52,0.95,-0.23881,0.00015,18.89986]
[1778480204793,33.71,80920.64,0.95,-0.23879,0.00015,18.89906]
[1778480209300,33.71,80921.65,0.95,-0.23863,0.00015,18.8926]
[1778480209400,33.71,80921.4,0.95,-0.23867,0.00015,18.89414]
[1778480210036,33.71,80921.4,0.95,-0.23867,0.00015,18.89414]
[1778480210493,33.71,80921.4,0.95,-0.23867,0.00015,18.89412]
[1778480212223,33.71,80920.07,0.95,-0.23887,0.00015,18.90255]
[1778480212507,33.71,80919.4,0.95,-0.23897,0.00015,18.90682]
[1778480213761,33.71,80919.4,0.95,-0.23897,0.00015,18.90682]
[1778480213862,33.71,80916.91,0.95,-0.23935,0.00015,18.92259]
[1778480218117,33.71,80913.61,0.95,-0.23985,0.00015,18.94344]
[1778480223585,33.71,80913.98,0.95,-0.2398,0.00015,18.94127]
[1778480228621,33.71,80915.7,0.95,-0.23954,0.00015,18.93044]
[1778480229101,33.71,80915.7,0.95,-0.23954,0.00015,18.93044]
[1778480232071,33.71,80907.27,0.95,-0.24081,0.00015,18.98324]
[1778480232107,33.71,80907.27,0.95,-0.24081,0.00015,18.98324]
[1778480232654,33.71,80907.53,0.95,-0.24077,0.00015,18.98158]
[1778480237735,33.71,80906.18,0.95,-0.24097,0.00015,18.9899]
[1778480237775,33.71,80906.18,0.95,-0.24097,0.00015,18.9899]
[1778480237818,33.71,80905.83,0.95,-0.24103,0.00015,18.99207]
[1778480243726,33.71,80904.58,0.95,-0.24121,0.00015,18.99972]
[1778480248761,33.71,80908.42,0.95,-0.24063,0.00015,18.97553]
[1778480253078,33.71,80908.1,0.95,-0.24064,0.00015,18.97276]
[1778480254002,33.71,80908.1,0.95,-0.24064,0.00015,18.97276]
[1778480259838,33.71,80902.82,0.95,-0.24144,0.00015,19.00587]
[1778480262177,33.71,80902.07,0.95,-0.24155,0.00015,19.01056]
[1778480262954,33.71,80902.07,0.95,-0.24155,0.00015,19.01056]
[1778480265046,33.71,80899.18,0.95,-0.24199,0.00015,19.02861]
[1778480265880,33.71,80898.84,0.95,-0.24204,0.00015,19.03073]
[1778480273036,33.7,80896.41,0.95,-0.24241,0.00015,19.04587]
[1778480279978,33.7,80894.63,0.95,-0.24268,0.00015,19.05692]
[1778480286021,33.7,80891.4,0.95,-0.24317,0.00015,19.07697]
[1778480287353,33.7,80890.69,0.95,-0.24328,0.00015,19.08138]
[1778480288035,33.7,80890.48,0.95,-0.24331,0.00015,19.08267]
[1778480289428,33.7,80897.36,0.95,-0.24227,0.00015,19.03977]
[1778480289434,33.7,80897.36,0.95,-0.24227,0.00015,19.03977]
[1778480289436,33.7,80897.36,0.95,-0.24227,0.00015,19.03977]
[1778480289824,33.7,80897.36,0.95,-0.24227,0.00015,19.03977]
[1778480290049,33.7,80897.36,0.95,-0.24227,0.00015,19.0398]
[1778480292062,33.7,80897.63,0.95,-0.24223,0.00015,19.03814]
[1778480292137,33.7,80897.84,0.95,-0.24219,0.00015,19.03685]
[1778480292433,33.7,80897.84,0.95,-0.24219,0.00015,19.03685]
[1778480293070,33.7,80898.1,0.95,-0.24215,0.00015,19.03525]
[1778480296078,33.7,80898.15,0.95,-0.24215,0.00015,19.03497]
[1778480296289,33.7,80898.34,0.95,-0.24212,0.00015,19.0338]
[1778480302326,33.7,80888.73,0.95,-0.24358,0.00015,19.09366]
[1778480302385,33.7,80888.73,0.95,-0.24358,0.00015,19.09366]
[1778480302482,33.7,80888.73,0.95,-0.24358,0.00015,19.09366]
[1778480302701,33.7,80889.67,0.95,-0.24344,0.00015,19.08776]
[1778480303422,33.7,80875.01,0.95,-0.24568,0.00015,19.17877]
[1778480305867,33.7,80870.48,0.95,-0.24638,0.00015,19.2069]
[1778480306753,33.71,80870.53,0.95,-0.24637,0.00015,19.20664]
[1778480306791,33.71,80870.53,0.95,-0.24637,0.00015,19.20664]
[1778480307024,33.71,80870.53,0.95,-0.24637,0.00015,19.20664]
[1778480307132,33.71,80870.53,0.95,-0.24637,0.00015,19.20664]
[1778480307185,33.7,80870.6,0.95,-0.24636,0.00015,19.20617]
[1778480307572,33.7,80870.6,0.95,-0.24636,0.00015,19.20617]
[1778480307587,33.7,80870.6,0.95,-0.24636,0.00015,19.20617]
[1778480308068,33.7,80857.2,0.95,-0.24842,0.00015,19.28871]
[1778480308163,33.7,80857.2,0.95,-0.24842,0.00015,19.28871]
[1778480308208,33.7,80857.2,0.95,-0.24842,0.00015,19.28871]
[1778480308490,33.7,80852.39,0.95,-0.24916,0.00015,19.31825]
[1778480309917,33.7,80852.39,0.95,-0.24916,0.00015,19.31825]
[1778480309960,33.7,80852.39,0.95,-0.24916,0.00015,19.31825]
[1778480309973,33.7,80852.39,0.95,-0.24916,0.00015,19.31825]
[1778480310019,33.7,80843.95,0.95,-0.25047,0.00015,19.36983]
[1778480310987,33.7,80843.95,0.95,-0.25047,0.00015,19.36983]
[1778480311019,33.7,80843.95,0.95,-0.25047,0.00015,19.36983]
[1778480311063,33.7,80842.69,0.95,-0.25063,0.00016,19.37284]
[1778480311188,33.7,80842.69,0.95,-0.25063,0.00016,19.37284]
[1778480312075,33.7,80842.69,0.95,-0.25063,0.00016,19.37284]
[1778480311287,33.7,80830.79,0.95,-0.25248,0.00016,19.44536]
[1778480312550,33.7,80830.79,0.95,-0.25248,0.00016,19.44536]
[1778480312990,33.7,80830.79,0.95,-0.25248,0.00016,19.44536]
[1778480312996,33.7,80830.79,0.95,-0.25248,0.00016,19.44536]
[1778480313025,33.7,80830.79,0.95,-0.25248,0.00016,19.44536]
[1778480313084,33.7,80830.79,0.95,-0.25248,0.00016,19.44536]
[1778480313082,33.7,80830.5,0.95,-0.25252,0.00016,19.44708]
[1778480313666,33.7,80830.5,0.95,-0.25252,0.00016,19.44708]
[1778480313678,33.7,80830.5,0.95,-0.25252,0.00016,19.44708]
[1778480313689,33.7,80830.5,0.95,-0.25252,0.00016,19.44708]
[1778480313691,33.7,80830.5,0.95,-0.25252,0.00016,19.44708]
[1778480313792,33.7,80829.79,0.95,-0.25263,0.00016,19.45135]
[1778480314910,33.7,80829.79,0.95,-0.25263,0.00016,19.45135]
[1778480314935,33.7,80829.71,0.95,-0.25264,0.00016,19.45184]
[1778480317289,33.7,80829.3,0.95,-0.2527,0.00016,19.45419]
[1778480317373,33.7,80830.12,0.95,-0.25258,0.00016,19.4492]
[1778480321917,33.7,80834.5,0.95,-0.25189,0.00016,19.42246]
[1778480321926,33.7,80834.5,0.95,-0.25189,0.00016,19.42246]
[1778480322001,33.7,80834.5,0.95,-0.25189,0.00016,19.42243]
[1778480323971,33.7,80834.79,0.95,-0.25185,0.00016,19.42067]
[1778480324071,33.7,80833.36,0.95,-0.25207,0.00016,19.42935]
[1778480327460,33.7,80831.02,0.95,-0.25243,0.00016,19.44355]
[1778480327549,33.7,80832.47,0.95,-0.2522,0.00016,19.43471]
[1778480332144,33.7,80842.03,0.95,-0.25072,0.00016,19.37645]
[1778480332706,33.7,80842.03,0.95,-0.25072,0.00016,19.37645]
[1778480332763,33.7,80842.03,0.95,-0.25072,0.00016,19.37645]
[1778480332924,33.7,80842.41,0.95,-0.25066,0.00016,19.37408]
[1778480333330,33.7,80842.41,0.95,-0.25066,0.00016,19.37408]
[1778480338442,33.7,80846.3,0.95,-0.25005,0.00015,19.35001]
[1778480341574,33.7,80844.34,0.95,-0.25035,0.00015,19.36193]
[1778480341697,33.7,80844.34,0.95,-0.25035,0.00015,19.36193]
[1778480344625,33.7,80844.43,0.95,-0.25034,0.00015,19.36131]
[1778480350396,33.7,80847.47,0.95,-0.24986,0.00015,19.3425]
[1778480354334,33.7,80844.54,0.95,-0.25031,0.00015,19.3603]
[1778480354778,33.7,80844.54,0.95,-0.25031,0.00015,19.3603]
[1778480354813,33.7,80844.54,0.95,-0.25031,0.00015,19.3603]
[1778480354821,33.7,80844.34,0.95,-0.25034,0.00015,19.36149]
[1778480359388,33.7,80844.0,0.95,-0.25039,0.00016,19.36347]
[1778480359535,33.7,80844.0,0.95,-0.25039,0.00016,19.36347]
[1778480359589,33.7,80843.89,0.95,-0.25041,0.00016,19.36412]
[1778480360587,33.7,80843.89,0.95,-0.25041,0.00016,19.36412]
[1778480360651,33.7,80836.16,0.95,-0.25161,0.00016,19.41129]
[1778480361272,33.7,80836.16,0.95,-0.25161,0.00016,19.41129]
[1778480366638,33.7,80840.6,0.95,-0.25091,0.00016,19.38405]
[1778480371459,33.7,80840.37,0.95,-0.25095,0.00016,19.38529]
[1778480371603,33.7,80840.37,0.95,-0.25095,0.00016,19.38529]
[1778480371663,33.7,80840.37,0.95,-0.25095,0.00016,19.38529]
[1778480371764,33.7,80842.76,0.95,-0.25054,0.00016,19.36598]
[1778480377715,33.7,80843.48,0.95,-0.25042,0.00016,19.36144]
[1778480380133,33.7,80843.37,0.95,-0.25044,0.00016,19.36211]
[1778480380963,33.7,80841.82,0.95,-0.25068,0.00016,19.37158]
[1778480381005,33.7,80838.42,0.95,-0.25121,0.00016,19.39233]
[1778480382339,33.7,80838.42,0.95,-0.25121,0.00016,19.39233]
[1778480385989,33.7,80837.93,0.95,-0.25129,0.00016,19.39536]
[1778480391813,33.7,80837.79,0.95,-0.25131,0.00016,19.39634]
[1778480395660,33.7,80839.05,0.95,-0.25112,0.00016,19.38873]
[1778480397026,33.7,80839.05,0.95,-0.25112,0.00016,19.38874]
[1778480397068,33.7,80842.86,0.95,-0.25053,0.00016,19.36551]
[1778480398384,33.7,80842.86,0.95,-0.25053,0.00016,19.36551]
[1778480398478,33.7,80842.86,0.95,-0.25053,0.00016,19.36551]
[1778480398489,33.7,80842.86,0.95,-0.25053,0.00016,19.36551]
[1778480398863,33.7,80842.84,0.95,-0.25053,0.00016,19.36568]
[1778480400850,33.7,80847.49,0.95,-0.24981,0.00015,19.33727]
[1778480400897,33.7,80849.78,0.95,-0.24946,0.00015,19.32328]
[1778480403547,33.7,80849.32,0.95,-0.24953,0.00015,19.32623]
[1778480403897,33.7,80849.32,0.95,-0.24953,0.00015,19.3263]
[1778480407390,33.7,80849.94,0.95,-0.24944,0.00015,19.32267]
[1778480407414,33.7,80849.94,0.95,-0.24944,0.00015,19.32267]
[1778480407509,33.7,80849.94,0.95,-0.24944,0.00015,19.32267]
[1778480407590,33.7,80849.94,0.95,-0.24944,0.00015,19.32267]
[1778480407736,33.7,80849.94,0.95,-0.24944,0.00015,19.32267]
[1778480407750,33.7,80849.94,0.95,-0.24944,0.00015,19.32267]
[1778480408132,33.7,80856.51,0.95,-0.24843,0.00015,19.28248]
[1778480413967,33.7,80860.05,0.95,-0.24789,0.00015,19.26114]
[1778480421018,33.71,80863.04,0.95,-0.24745,0.00015,19.24353]
[1778480426052,33.71,80861.67,0.95,-0.24768,0.00015,19.25241]
[1778480431087,33.71,80862.9,0.95,-0.24746,0.00015,19.24058]
[1778480437129,33.71,80862.77,0.95,-0.24749,0.00015,19.24194]
[1778480442164,33.71,80862.93,0.95,-0.24748,0.00015,19.24144]
[1778480448209,33.71,80863.81,0.95,-0.24736,0.00015,19.23661]
[1778480451689,33.72,80865.53,0.95,-0.2471,0.00015,19.2263]
[1778480453283,33.72,80875.65,0.95,-0.24555,0.00015,19.16378]
[1778480458379,33.72,80878.22,0.95,-0.24516,0.00015,19.148]
[1778480461428,33.72,80879.44,0.95,-0.24497,0.00015,19.14058]
[1778480461504,33.72,80879.44,0.95,-0.24497,0.00015,19.14058]
[1778480461514,33.72,80879.44,0.95,-0.24497,0.00015,19.14058]
[1778480461519,33.72,80879.44,0.95,-0.24497,0.00015,19.14058]
[1778480462305,33.72,80879.44,0.95,-0.24498,0.00015,19.14063]
[1778480462797,33.72,80879.44,0.95,-0.24498,0.00015,19.14063]
[1778480463217,33.72,80879.44,0.95,-0.24498,0.00015,19.14063]
[1778480463313,33.72,80883.06,0.95,-0.24442,0.00015,19.11825]
[1778480468347,33.72,80888.44,0.95,-0.24361,0.00015,19.08522]
[1778480469982,33.72,80888.44,0.95,-0.24361,0.00015,19.08522]
[1778480470083,33.72,80888.49,0.95,-0.24361,0.00015,19.08507]
[1778480474298,33.72,80887.47,0.95,-0.24377,0.00015,19.09155]
[1778480474398,33.72,80888.22,0.95,-0.24365,0.00015,19.08701]
[1778480479768,33.72,80888.85,0.95,-0.24356,0.00015,19.08312]
[1778480483857,33.72,80890.45,0.95,-0.24332,0.00015,19.07323]
[1778480483882,33.72,80891.69,0.95,-0.24313,0.00015,19.06553]
[1778480485098,33.72,80891.69,0.95,-0.24313,0.00015,19.06553]
[1778480485170,33.72,80896.18,0.95,-0.24245,0.00015,19.03763]
[1778480486011,33.72,80896.18,0.95,-0.24245,0.00015,19.03763]
[1778480486074,33.72,80896.92,0.95,-0.24234,0.00015,19.03308]
[1778480488926,33.72,80897.07,0.95,-0.24231,0.00015,19.03221]
[1778480488987,33.72,80896.74,0.95,-0.24237,0.00015,19.03433]
[1778480494360,33.72,80895.83,0.95,-0.24248,0.00015,19.03557]
[1778480495277,33.72,80908.21,0.95,-0.2406,0.00015,18.95846]
[1778480497058,33.72,80909.31,0.95,-0.24043,0.00015,18.95156]
[1778480497150,33.72,80909.31,0.95,-0.24043,0.00015,18.95156]
[1778480498296,33.73,80910.26,0.95,-0.2403,0.00015,18.9459]
[1778480499090,33.73,80913.09,0.95,-0.23987,0.00015,18.92829]
[1778480502399,33.73,80914.64,0.95,-0.23965,0.00015,18.91901]
[1778480502585,33.73,80915.11,0.95,-0.23958,0.00015,18.91621]
[1778480507620,33.73,80919.36,0.95,-0.23896,0.00015,18.89021]
[1778480512003,33.73,80921.33,0.95,-0.23867,0.00015,18.87823]
[1778480512690,33.73,80919.55,0.95,-0.23894,0.00015,18.88957]
[1778480515963,33.73,80923.19,0.95,-0.2384,0.00015,18.86702]
[1778480517430,33.73,80925.34,0.95,-0.23808,0.00015,18.85361]
[1778480517450,33.73,80925.34,0.95,-0.23808,0.00015,18.85361]
[1778480517513,33.73,80925.34,0.95,-0.23808,0.00015,18.85361]
[1778480517908,33.73,80925.34,0.95,-0.23808,0.00015,18.85361]
[1778480517926,33.73,80925.34,0.95,-0.23808,0.00015,18.85361]
[1778480518378,33.74,80928.94,0.95,-0.23755,0.00015,18.83135]
[1778480520262,33.74,80934.01,0.95,-0.23679,0.00015,18.79949]
[1778480525422,33.74,80935.97,0.95,-0.23651,0.00015,18.78761]
[1778480526254,33.74,80935.97,0.95,-0.23651,0.00015,18.78761]
[1778480526264,33.74,80935.97,0.95,-0.23651,0.00015,18.78761]
[1778480526338,33.74,80937.56,0.95,-0.23627,0.00015,18.77777]
[1778480527103,33.74,80937.56,0.95,-0.23627,0.00015,18.77777]
[1778480527108,33.74,80937.56,0.95,-0.23627,0.00015,18.77777]
[1778480527186,33.74,80937.57,0.95,-0.23627,0.00015,18.77782]
[1778480529161,33.74,80937.57,0.95,-0.23627,0.00015,18.77782]
[1778480529218,33.74,80936.83,0.95,-0.23639,0.00015,18.78263]
[1778480531223,33.74,80936.83,0.95,-0.23639,0.00015,18.78275]
[1778480531263,33.74,80936.24,0.95,-0.23648,0.00015,18.78665]
[1778480537806,33.74,80935.14,0.95,-0.23666,0.00015,18.79392]
[1778480537910,33.74,80935.09,0.95,-0.23667,0.00015,18.79439]
[1778480544798,33.74,80935.53,0.95,-0.23661,0.00015,18.792]
[1778480546050,33.75,80935.31,0.95,-0.23665,0.00015,18.79355]
[1778480546386,33.75,80935.31,0.95,-0.23665,0.00015,18.79355]
[1778480546312,33.75,80935.25,0.95,-0.23666,0.00015,18.79409]
[1778480546817,33.75,80935.25,0.95,-0.23666,0.00015,18.79409]
[1778480548279,33.75,80940.64,0.95,-0.23585,0.00015,18.75998]
[1778480548352,33.75,80940.64,0.95,-0.23585,0.00015,18.75998]
[1778480548732,33.75,80942.16,0.95,-0.23563,0.00015,18.75047]
[1778480548777,33.75,80942.16,0.95,-0.23563,0.00015,18.75047]
[1778480550848,33.75,80947.83,0.95,-0.23478,0.00015,18.71455]
[1778480551503,33.75,80948.35,0.95,-0.2347,0.00015,18.71135]
[1778480556963,33.75,80945.6,0.95,-0.2351,0.00015,18.72488]
[1778480561998,33.75,80941.04,0.95,-0.2358,0.00015,18.7545]
[1778480567033,33.75,80940.25,0.95,-0.23593,0.00015,18.76017]
[1778480571278,33.76,80939.35,0.95,-0.23607,0.00015,18.76611]
[1778480577103,33.76,80938.28,0.95,-0.23627,0.00015,18.77442]
[1778480580364,33.76,80940.72,0.95,-0.23591,0.00015,18.75936]
[1778480580415,33.76,80940.72,0.95,-0.23591,0.00015,18.75936]
[1778480580595,33.76,80943.22,0.95,-0.23554,0.00015,18.74373]
[1778480580644,33.76,80943.22,0.95,-0.23554,0.00015,18.74373]
[1778480580793,33.76,80943.22,0.95,-0.23554,0.00015,18.74373]
[1778480580937,33.76,80943.22,0.95,-0.23554,0.00015,18.74373]
[1778480581325,33.76,80943.22,0.95,-0.23554,0.00015,18.74373]
[1778480581443,33.76,80943.22,0.95,-0.23554,0.00015,18.74373]
[1778480581367,33.76,80960.18,0.95,-0.23302,0.00015,18.63635]
[1778480582719,33.76,80960.18,0.95,-0.23302,0.00015,18.63635]
[1778480583145,33.77,80968.2,0.95,-0.23183,0.00015,18.58532]
[1778480583486,33.77,80968.2,0.95,-0.23183,0.00015,18.58532]
[1778480584403,33.77,80971.34,0.95,-0.23138,0.00015,18.56566]
[1778480586868,33.77,80969.77,0.95,-0.23162,0.00015,18.57613]
[1778480587214,33.77,80968.9,0.95,-0.23175,0.00015,18.5819]
[1778480590960,33.77,80968.63,0.95,-0.23181,0.00015,18.58424]
[1778480591208,33.77,80968.45,0.95,-0.23184,0.00015,18.58561]
[1778480591651,33.77,80968.45,0.95,-0.23184,0.00015,18.58561]
[1778480593023,33.77,80967.59,0.95,-0.23197,0.00015,18.59132]
[1778480593041,33.77,80967.59,0.95,-0.23197,0.00015,18.59132]
[1778480594275,33.77,80966.92,0.95,-0.23207,0.00015,18.5958]
[1778480598935,33.78,80968.24,0.95,-0.2319,0.00015,18.58852]
[1778480603321,33.78,80967.56,0.95,-0.23202,0.00015,18.59357]
[1778480605791,33.78,80966.26,0.95,-0.23223,0.00015,18.60273]
[1778480610811,33.79,80965.5,0.95,-0.23237,0.00015,18.60866]
[1778480615840,33.79,80959.59,0.95,-0.23323,0.00015,18.6426]
[1778480615863,33.79,80959.59,0.95,-0.23323,0.00015,18.6426]
[1778480617741,33.79,80959.9,0.95,-0.2332,0.00015,18.64099]
[1778480617756,33.79,80959.9,0.95,-0.2332,0.00015,18.64099]
[1778480617758,33.79,80959.9,0.95,-0.2332,0.00015,18.64099]
[1778480618469,33.79,80960.37,0.95,-0.23313,0.00015,18.63817]
[1778480622459,33.79,80960.28,0.95,-0.23315,0.00015,18.63926]
[1778480622496,33.79,80961.09,0.95,-0.23304,0.00015,18.63427]
[1778480623433,33.8,80961.09,0.95,-0.23304,0.00015,18.63444]
[1778480623928,33.8,80961.09,0.95,-0.23304,0.00015,18.63444]
[1778480629367,33.8,80965.43,0.95,-0.23242,0.00015,18.60769]
[1778480632587,33.8,80964.78,0.95,-0.23253,0.00015,18.61267]
[1778480638373,33.8,80964.49,0.95,-0.23259,0.00015,18.61535]
[1778480643575,33.81,80961.23,0.95,-0.23311,0.00015,18.63755]
[1778480644683,33.81,80961.23,0.95,-0.23311,0.00015,18.63755]
[1778480645377,33.81,80961.23,0.95,-0.23311,0.00015,18.63755]
[1778480647074,33.81,80956.97,0.95,-0.23375,0.00015,18.66498]
[1778480647277,33.81,80956.97,0.95,-0.23375,0.00015,18.66498]
[1778480647350,33.81,80954.77,0.95,-0.23409,0.00015,18.67926]
[1778480647967,33.81,80954.77,0.95,-0.23409,0.00015,18.67926]
[1778480653643,33.82,80956.15,0.95,-0.2339,0.00015,18.67148]
[1778480658678,33.82,80958.35,0.95,-0.2336,0.00015,18.6584]
[1778480665159,33.82,80957.61,0.95,-0.23372,0.00015,18.66364]
[1778480665252,33.82,80957.72,0.95,-0.23371,0.00015,18.66347]
[1778480670763,33.83,80958.96,0.95,-0.23355,0.00015,18.65652]
[1778480675798,33.83,80965.56,0.95,-0.23254,0.00015,18.61005]
[1778480680833,33.83,80964.48,0.95,-0.23271,0.00015,18.61745]
[1778480682312,33.83,80964.48,0.95,-0.23271,0.00015,18.61745]
[1778480683648,33.83,80964.17,0.95,-0.23276,0.00015,18.61964]
[1778480684282,33.83,80964.17,0.95,-0.23276,0.00015,18.61964]
[1778480684309,33.83,80964.17,0.95,-0.23276,0.00015,18.61964]
[1778480684891,33.83,80965.72,0.95,-0.23254,0.00015,18.60999]
[1778480685703,33.83,80965.53,0.95,-0.23257,0.00015,18.61133]
[1778480690904,33.83,80964.31,0.95,-0.23276,0.00015,18.61959]
[1778480693995,33.83,80964.15,0.95,-0.23279,0.00015,18.62081]
[1778480694033,33.83,80964.15,0.95,-0.23279,0.00015,18.62081]
[1778480694706,33.83,80963.42,0.95,-0.2329,0.00015,18.62556]
[1778480694720,33.83,80963.42,0.95,-0.2329,0.00015,18.62556]
[1778480699109,33.83,80964.09,0.95,-0.23281,0.00015,18.6217]
[1778480701904,33.84,80966.6,0.95,-0.23244,0.00015,18.60606]
[1778480704568,33.84,80968.47,0.95,-0.23217,0.00015,18.59439]
[1778480704581,33.84,80968.47,0.95,-0.23218,0.00015,18.59452]
[1778480704594,33.84,80968.47,0.95,-0.23218,0.00015,18.59452]
[1778480705351,33.84,80968.47,0.95,-0.23218,0.00015,18.59452]
[1778480705437,33.84,80968.47,0.95,-0.23218,0.00015,18.59452]
[1778480705452,33.84,80968.47,0.95,-0.23218,0.00015,18.59452]
[1778480705483,33.84,80968.47,0.95,-0.23218,0.00015,18.59452]
[1778480705501,33.84,80968.47,0.95,-0.23218,0.00015,18.59452]
[1778480705544,33.84,80969.1,0.95,-0.23209,0.00015,18.59076]
[1778480706296,33.84,80969.1,0.95,-0.23209,0.00015,18.59076]
[1778480706385,33.84,80972.96,0.95,-0.23152,0.00015,18.56639]
[1778480706922,33.84,80972.96,0.95,-0.23152,0.00015,18.56639]
[1778480707308,33.84,80975.04,0.95,-0.23122,0.00015,18.55338]
[1778480707885,33.84,80975.04,0.95,-0.23122,0.00015,18.55338]
[1778480708023,33.84,80975.04,0.95,-0.23122,0.00015,18.55338]
[1778480713058,33.84,80976.18,0.95,-0.23108,0.00015,18.5475]
[1778480718588,33.85,80976.95,0.95,-0.23099,0.00015,18.54367]
[1778480724136,33.85,80978.03,0.95,-0.23087,0.00015,18.53841]
[1778480728945,33.86,80978.44,0.95,-0.23083,0.00015,18.53668]
[1778480728962,33.86,80978.44,0.95,-0.23083,0.00015,18.53668]
[1778480729172,33.86,80978.51,0.95,-0.23083,0.00015,18.53645]
[1778480734205,33.86,80978.96,0.95,-0.23075,0.00015,18.52991]
[1778480735334,33.86,80978.96,0.95,-0.23075,0.00015,18.52991]
[1778480735385,33.86,80978.96,0.95,-0.23075,0.00015,18.52991]
[1778480737183,33.86,80978.76,0.95,-0.23079,0.00015,18.53162]
[1778480744275,33.87,80979.31,0.95,-0.23074,0.00015,18.52977]
[1778480749311,33.87,80981.83,0.95,-0.2304,0.00015,18.51492]
[1778480754345,33.88,80981.93,0.95,-0.23041,0.00015,18.51533]
[1778480758739,33.88,80982.81,0.95,-0.23029,0.00015,18.51012]
[1778480759380,33.88,80983.02,0.95,-0.23027,0.00015,18.50942]
[1778480759892,33.88,80983.02,0.95,-0.23027,0.00015,18.50942]
[1778480759957,33.88,80983.02,0.95,-0.23027,0.00015,18.50942]
[1778480760011,33.88,80983.02,0.95,-0.23027,0.00015,18.50942]
[1778480760081,33.88,80983.02,0.95,-0.23027,0.00015,18.50942]
[1778480760134,33.88,80983.02,0.95,-0.23027,0.00015,18.50942]
[1778480760580,33.88,81004.67,0.95,-0.2271,0.00015,18.37061]
[1778480761169,33.88,81004.67,0.95,-0.2271,0.00015,18.37061]
[1778480761466,33.88,81004.67,0.95,-0.2271,0.00015,18.37061]
[1778480761484,33.88,81011.0,0.95,-0.22618,0.00015,18.33018]
[1778480766070,33.88,81013.05,0.95,-0.2259,0.00015,18.31787]
[1778480768789,33.89,81013.39,0.95,-0.22587,0.00015,18.31637]
[1778480769547,33.89,81014.51,0.95,-0.22571,0.00015,18.30939]
[1778480770181,33.89,81014.51,0.95,-0.22571,0.00015,18.30939]
[1778480771465,33.89,81014.51,0.95,-0.22572,0.00015,18.30986]
[1778480772321,33.89,81014.51,0.95,-0.22572,0.00015,18.30986]
[1778480773201,33.89,81014.84,0.95,-0.22568,0.00015,18.30797]
[1778480777845,33.89,81014.88,0.95,-0.22569,0.00015,18.30882]
[1778480779268,33.89,81015.92,0.95,-0.22555,0.00015,18.30233]
[1778480779942,33.9,81016.04,0.95,-0.22554,0.00015,18.30177]
[1778480780846,33.9,81016.28,0.95,-0.22551,0.00015,18.30043]
[1778480781906,33.9,81016.5,0.95,-0.22548,0.00015,18.29923]
[1778480783987,33.9,81017.8,0.95,-0.2253,0.00015,18.29127]
[1778480784032,33.9,81017.8,0.95,-0.2253,0.00015,18.29127]
[1778480784064,33.9,81017.8,0.95,-0.2253,0.00015,18.29127]
[1778480784101,33.9,81017.8,0.95,-0.2253,0.00015,18.29127]
[1778480784428,33.9,81017.8,0.95,-0.2253,0.00015,18.29127]
[1778480784532,33.9,81017.8,0.95,-0.2253,0.00015,18.29127]
[1778480784623,33.9,81017.8,0.95,-0.2253,0.00015,18.29127]
[1778480784571,33.9,81037.52,0.95,-0.22245,0.00014,18.16385]
[1778480784990,33.9,81037.52,0.95,-0.22245,0.00014,18.16385]
[1778480785565,33.9,81037.52,0.95,-0.22245,0.00014,18.16397]
[1778480785871,33.9,81037.52,0.95,-0.22245,0.00014,18.16397]
[1778480786570,33.9,81036.34,0.95,-0.22262,0.00014,18.17175]
[1778480786704,33.9,81036.34,0.95,-0.22262,0.00014,18.17175]
[1778480787581,33.9,81034.17,0.95,-0.22294,0.00014,18.18593]
[1778480792612,33.9,81035.18,0.95,-0.22277,0.00014,18.17524]
[1778480793872,33.9,81034.78,0.95,-0.22283,0.00014,18.17798]
[1778480794627,33.9,81031.36,0.95,-0.22333,0.00014,18.20027]
[1778480794958,33.9,81031.36,0.95,-0.22333,0.00014,18.20027]
[1778480795036,33.9,81031.36,0.95,-0.22333,0.00014,18.20027]
[1778480796150,33.9,81027.23,0.95,-0.22393,0.00014,18.22721]
[1778480796234,33.9,81027.23,0.95,-0.22393,0.00014,18.22721]
[1778480797006,33.91,81019.68,0.95,-0.22506,0.00015,18.27743]
[1778480799003,33.92,81018.93,0.95,-0.22522,0.00015,18.28487]
[1778480799183,33.92,81018.93,0.95,-0.22522,0.00015,18.28487]
[1778480799193,33.92,81018.93,0.95,-0.22522,0.00015,18.28487]
[1778480799267,33.92,81018.93,0.95,-0.22522,0.00015,18.28487]
[1778480799288,33.92,81018.93,0.95,-0.22522,0.00015,18.28487]
[1778480799661,33.92,81019.37,0.95,-0.22518,0.00015,18.28323]
[1778480801224,33.93,81011.46,0.95,-0.22637,0.00015,18.33603]
[1778480802984,33.94,81011.48,0.95,-0.22645,0.00015,18.33938]
[1778480802994,33.94,81011.48,0.95,-0.22645,0.00015,18.33938]
[1778480803048,33.94,81013.83,0.95,-0.2261,0.00015,18.32426]
[1778480804585,33.94,81013.83,0.95,-0.2261,0.00015,18.32426]
[1778480804618,33.95,81014.17,0.95,-0.22614,0.00015,18.32585]
[1778480805302,33.95,81014.17,0.95,-0.22614,0.00015,18.32585]
[1778480805334,33.95,81013.86,0.95,-0.22618,0.00015,18.32784]
[1778480809048,33.97,81013.03,0.95,-0.22642,0.00015,18.33867]
[1778480813031,33.99,80997.12,0.95,-0.22886,0.00015,18.44603]
[1778480815103,33.99,80995.21,0.95,-0.22915,0.00015,18.45839]
[1778480815131,33.99,80995.21,0.95,-0.22915,0.00015,18.45839]
[1778480815143,33.99,80995.21,0.95,-0.22915,0.00015,18.45839]
[1778480815177,33.99,80995.21,0.95,-0.22915,0.00015,18.45839]
[1778480815302,33.99,80993.89,0.95,-0.22934,0.00015,18.46696]
[1778480816997,33.99,80986.84,0.95,-0.23038,0.00015,18.51203]
[1778480819904,33.99,80987.69,0.95,-0.23026,0.00015,18.50685]
[1778480820343,33.99,80987.69,0.95,-0.23026,0.00015,18.50685]
[1778480820429,33.99,80987.69,0.95,-0.23026,0.00015,18.50685]
[1778480820481,33.99,80985.09,0.95,-0.23064,0.00015,18.52352]
[1778480821776,33.99,80989.71,0.95,-0.22997,0.00015,18.49411]
[1778480821961,33.99,80989.71,0.95,-0.22997,0.00015,18.49411]
[1778480822062,33.99,80990.99,0.95,-0.22978,0.00015,18.48602]
[1778480822781,33.99,80990.99,0.95,-0.22978,0.00015,18.48602]
[1778480822942,33.99,80990.99,0.95,-0.22978,0.00015,18.48602]
[1778480823592,33.99,80991.72,0.95,-0.22968,0.00015,18.48159]
[1778480824900,33.99,80991.72,0.95,-0.22968,0.00015,18.48159]
[1778480828870,34.0,81000.7,0.95,-0.22838,0.00015,18.42485]
[1778480834792,34.0,80990.69,0.95,-0.22986,0.00015,18.48966]
[1778480836049,34.0,80990.91,0.95,-0.22983,0.00015,18.48838]
[1778480841955,34.0,80992.42,0.95,-0.22963,0.00015,18.47964]
[1778480844552,34.0,80992.5,0.95,-0.22962,0.00015,18.47926]
[1778480850011,34.01,80989.98,0.95,-0.23001,0.00015,18.49617]
[1778480854090,34.01,80989.15,0.95,-0.2301,0.00015,18.49706]
[1778480854213,34.01,80989.15,0.95,-0.2301,0.00015,18.49706]
[1778480854247,34.01,80989.15,0.95,-0.2301,0.00015,18.49706]
[1778480854314,34.01,80987.94,0.95,-0.23028,0.00015,18.50489]
[1778480860357,34.01,80984.24,0.95,-0.23084,0.00015,18.52897]
[1778480866682,34.01,80979.39,0.95,-0.23156,0.00015,18.56036]
[1778480871962,34.01,80980.98,0.95,-0.23134,0.00015,18.55062]
[1778480873248,34.01,80981.2,0.95,-0.23131,0.00015,18.54931]
[1778480876381,34.01,80981.05,0.95,-0.23134,0.00015,18.55052]
[1778480876435,34.01,80981.05,0.95,-0.23134,0.00015,18.55052]
[1778480877166,34.01,80979.58,0.95,-0.23156,0.00015,18.56006]
[1778480877201,34.01,80979.58,0.95,-0.23156,0.00015,18.56006]
[1778480880454,34.02,80977.61,0.95,-0.23185,0.00015,18.57278]
[1778480881513,34.02,80976.82,0.95,-0.23197,0.00015,18.578]
[1778480884941,34.02,80977.33,0.95,-0.2319,0.00015,18.57495]
[1778480884986,34.02,80977.33,0.95,-0.2319,0.00015,18.57495]
[1778480886323,34.02,80977.15,0.95,-0.23193,0.00015,18.57628]
[1778480886346,34.02,80977.15,0.95,-0.23193,0.00015,18.57628]
[1778480886394,34.02,80977.15,0.95,-0.23193,0.00015,18.57628]
[1778480886447,34.02,80977.15,0.95,-0.23193,0.00015,18.57628]
[1778480888503,34.02,80976.89,0.95,-0.23198,0.00015,18.57812]
[1778480888525,34.02,80976.89,0.95,-0.23198,0.00015,18.57812]
[1778480888648,34.02,80976.89,0.95,-0.23198,0.00015,18.57812]
[1778480888685,34.02,80976.89,0.95,-0.23198,0.00015,18.57812]
[1778480893811,34.02,80975.27,0.95,-0.23222,0.00015,18.58886]
[1778480898936,34.02,80977.83,0.95,-0.23186,0.00015,18.57304]
[1778480904414,34.02,80976.63,0.95,-0.23204,0.00015,18.58105]
[1778480907581,34.02,80976.62,0.95,-0.23205,0.00015,18.58124]
[1778480913478,34.02,80970.53,0.95,-0.23292,0.00015,18.61538]
[1778480918513,34.03,80968.65,0.95,-0.2332,0.00015,18.62748]
[1778480923548,34.03,80967.15,0.95,-0.23342,0.00015,18.63717]
[1778480928584,34.03,80966.47,0.95,-0.23353,0.00015,18.64168]
[1778480935633,34.03,80964.87,0.95,-0.23377,0.00015,18.65208]
[1778480940668,34.03,80966.2,0.95,-0.23358,0.00015,18.64391]
[1778480941621,34.03,80966.2,0.95,-0.23358,0.00015,18.64391]
[1778480941722,34.03,80965.4,0.95,-0.2337,0.00015,18.64902]
[1778480942343,34.03,80965.4,0.95,-0.2337,0.00015,18.64902]
[1778480942683,34.03,80965.4,0.95,-0.2337,0.00015,18.64907]
[1778480943062,34.03,80965.4,0.95,-0.2337,0.00015,18.64907]
[1778480943689,34.03,80965.37,0.95,-0.23371,0.00015,18.64931]
[1778480943858,34.03,80965.37,0.95,-0.23371,0.00015,18.64931]
[1778480943959,34.03,80965.01,0.95,-0.23376,0.00015,18.65159]
[1778480949731,34.03,80963.96,0.95,-0.23393,0.00015,18.65857]
[1778480954767,34.03,80962.83,0.95,-0.2341,0.00015,18.66601]
[1778480959801,34.03,80963.27,0.95,-0.23404,0.00015,18.66357]
[1778480964836,34.03,80962.29,0.95,-0.23419,0.00015,18.67006]
[1778480969871,34.03,80958.22,0.95,-0.2348,0.00015,18.69599]
[1778480974906,34.04,80959.37,0.95,-0.2346,0.00015,18.68431]
[1778480978499,34.04,80964.81,0.95,-0.2338,0.00015,18.65017]
[1778480980054,34.04,80968.07,0.95,-0.23332,0.00015,18.62982]
[1778480982250,34.04,80969.53,0.95,-0.23312,0.00015,18.62085]
[1778480982965,34.04,80970.26,0.95,-0.23301,0.00015,18.61636]
[1778480983317,34.04,80970.26,0.95,-0.23301,0.00015,18.61636]
[1778480984235,34.04,80970.26,0.95,-0.23301,0.00015,18.61648]
[1778480984526,34.04,80970.26,0.95,-0.23301,0.00015,18.61648]
[1778480989780,34.04,80975.87,0.95,-0.2322,0.00015,18.58173]
[1778480990707,34.04,80974.89,0.95,-0.23235,0.00015,18.58806]
[1778480991275,34.04,80972.26,0.95,-0.23274,0.00015,18.6048]
[1778480994060,34.04,80973.85,0.95,-0.23251,0.00015,18.59493]
[1778480994821,34.04,80973.85,0.95,-0.23251,0.00015,18.59493]
[1778481000066,34.05,80973.25,0.95,-0.23261,0.00015,18.59927]
[1778481000835,34.05,80973.25,0.95,-0.23261,0.00015,18.59927]
[1778481000844,34.05,80973.25,0.95,-0.23261,0.00015,18.59927]
[1778481000979,34.05,80973.51,0.95,-0.23257,0.00015,18.59777]
[1778481001008,34.05,80973.51,0.95,-0.23257,0.00015,18.59777]
[1778481001763,34.05,80967.98,0.95,-0.23339,0.00015,18.6328]
[1778481004787,34.05,80960.21,0.95,-0.23455,0.00015,18.68194]
[1778481004886,34.05,80960.72,0.95,-0.23447,0.00015,18.67894]
[1778481007194,34.05,80965.81,0.95,-0.23372,0.00015,18.64686]
[1778481007676,34.05,80971.53,0.95,-0.23288,0.00015,18.61086]
[1778481013784,34.05,80970.42,0.95,-0.23305,0.00015,18.61821]
[1778481015080,34.05,80974.52,0.95,-0.23245,0.00015,18.59242]
[1778481017631,34.05,80974.17,0.95,-0.2325,0.00015,18.59479]
[1778481018038,34.05,80974.28,0.95,-0.23249,0.00015,18.59428]
[1778481022057,34.05,80973.92,0.95,-0.23255,0.00015,18.59683]
[1778481027816,34.05,80975.75,0.95,-0.2323,0.00015,18.58591]
[1778481033313,34.06,80973.57,0.95,-0.23259,0.00015,18.59547]
[1778481037736,34.06,80973.9,0.95,-0.23255,0.00015,18.59368]
[1778481037750,34.06,80973.9,0.95,-0.23255,0.00015,18.59368]
[1778481037858,34.06,80973.9,0.95,-0.23255,0.00015,18.59368]
[1778481037921,34.06,80973.9,0.95,-0.23255,0.00015,18.59368]
[1778481037924,34.06,80973.9,0.95,-0.23255,0.00015,18.59368]
[1778481037932,34.06,80973.62,0.95,-0.2326,0.00015,18.59565]
[1778481038351,34.06,80980.2,0.95,-0.23163,0.00015,18.554]
[1778481042210,34.06,80980.75,0.95,-0.23155,0.00015,18.55062]
[1778481042448,34.06,80983.78,0.95,-0.23111,0.00015,18.53145]
[1778481044272,34.06,80983.78,0.95,-0.23111,0.00015,18.53151]
[1778481044907,34.06,80985.49,0.95,-0.23086,0.00015,18.5208]
[1778481046332,34.06,80985.49,0.95,-0.23086,0.00015,18.5208]
[1778481046421,34.06,80987.03,0.95,-0.23063,0.00015,18.51111]
[1778481052553,34.06,80987.51,0.95,-0.23057,0.00015,18.50844]
[1778481053526,34.06,80988.3,0.95,-0.23046,0.00015,18.50372]
[1778481053784,34.06,80988.3,0.95,-0.23046,0.00015,18.50372]
[1778481053871,34.06,80988.3,0.95,-0.23046,0.00015,18.50372]
[1778481053897,34.06,80988.3,0.95,-0.23046,0.00015,18.50372]
[1778481053918,34.06,80988.3,0.95,-0.23046,0.00015,18.50372]
[1778481053909,34.06,81001.37,0.95,-0.22855,0.00015,18.42052]
[1778481054156,34.06,81001.37,0.95,-0.22855,0.00015,18.42052]
[1778481054207,34.06,81001.37,0.95,-0.22855,0.00015,18.42052]
[1778481054686,34.06,80999.5,0.95,-0.22882,0.00015,18.43245]
[1778481055325,34.06,80999.5,0.95,-0.22882,0.00015,18.43245]
[1778481055654,34.06,80994.85,0.95,-0.22951,0.00015,18.46217]
[1778481057136,34.06,80994.85,0.95,-0.22951,0.00015,18.46217]
[1778481058777,34.06,80991.53,0.95,-0.23,0.00015,18.48356]
[1778481058878,34.06,80991.8,0.95,-0.22996,0.00015,18.48196]
[1778481060288,34.06,80991.8,0.95,-0.22996,0.00015,18.48196]
[1778481060502,34.06,80992.02,0.95,-0.22993,0.00015,18.48068]
[1778481061720,34.06,80992.02,0.95,-0.22993,0.00015,18.48068]
[1778481061722,34.06,80992.02,0.95,-0.22993,0.00015,18.48068]
[1778481061807,34.06,80992.02,0.95,-0.22993,0.00015,18.48068]
[1778481061927,34.06,80994.64,0.95,-0.22955,0.00015,18.46427]
[1778481064882,34.07,80987.63,0.95,-0.23059,0.00015,18.5093]
[1778481064896,34.07,80986.28,0.95,-0.23079,0.00015,18.51807]
[1778481069945,34.07,80984.2,0.95,-0.23111,0.00015,18.53155]
[1778481075607,34.07,80982.35,0.95,-0.23139,0.00015,18.54366]
[1778481080652,34.07,80982.87,0.95,-0.23131,0.00015,18.54053]
[1778481080666,34.07,80982.87,0.95,-0.23131,0.00015,18.54053]
[1778481080752,34.07,80979.76,0.95,-0.23177,0.00015,18.56026]
[1778481082744,34.07,80979.76,0.95,-0.23177,0.00015,18.5604]
[1778481082763,34.07,80973.18,0.95,-0.23274,0.00015,18.60212]
[1778481084033,34.07,80973.18,0.95,-0.23275,0.00015,18.60221]
[1778481084846,34.07,80972.92,0.95,-0.23279,0.00015,18.60395]
[1778481091723,34.07,80971.11,0.95,-0.23303,0.00015,18.61137]
[1778481095250,34.08,80970.13,0.95,-0.23319,0.00015,18.61791]
[1778481095263,34.08,80970.13,0.95,-0.23319,0.00015,18.61791]
[1778481095751,34.08,80969.12,0.95,-0.23334,0.00015,18.6244]
[1778481098346,34.08,80961.83,0.95,-0.23442,0.00015,18.67057]
[1778481098439,34.08,80961.83,0.95,-0.23442,0.00015,18.67057]
[1778481098703,34.08,80961.83,0.95,-0.23442,0.00015,18.67057]
[1778481099430,34.08,80961.75,0.95,-0.23444,0.00015,18.67113]
[1778481099484,34.08,80961.75,0.95,-0.23444,0.00015,18.67113]
[1778481099779,34.08,80960.24,0.95,-0.23466,0.00015,18.68079]
[1778481100786,34.08,80949.3,0.95,-0.23629,0.00015,18.74953]
[1778481101795,34.08,80941.24,0.95,-0.23749,0.00015,18.79998]
[1778481102118,34.08,80941.24,0.95,-0.23749,0.00015,18.79998]
[1778481102157,34.08,80941.24,0.95,-0.23749,0.00015,18.79998]
[1778481102912,34.08,80941.24,0.95,-0.23749,0.00015,18.79998]
[1778481102929,34.08,80941.24,0.95,-0.23749,0.00015,18.79998]
[1778481102938,34.08,80939.64,0.95,-0.23773,0.00015,18.80999]
[1778481103168,34.08,80939.64,0.95,-0.23773,0.00015,18.80999]
[1778481104762,34.08,80939.64,0.95,-0.23773,0.00015,18.81001]
[1778481104779,34.08,80939.64,0.95,-0.23773,0.00015,18.81001]
[1778481104858,34.08,80947.58,0.95,-0.23655,0.00015,18.7604]
[1778481106190,34.08,80947.58,0.95,-0.23655,0.00015,18.76046]
[1778481107954,34.08,80948.76,0.95,-0.23637,0.00015,18.75314]
[1778481114242,34.08,80943.75,0.95,-0.23713,0.00015,18.78478]
[1778481114362,34.08,80943.75,0.95,-0.23713,0.00015,18.78478]
[1778481114884,34.08,80944.07,0.95,-0.23708,0.00015,18.78279]
[1778481115264,34.08,80944.07,0.95,-0.23708,0.00015,18.78279]
[1778481116430,34.08,80942.93,0.95,-0.23725,0.00015,18.78991]
[1778481117002,34.08,80943.6,0.95,-0.23715,0.00015,18.78572]
[1778481117166,34.08,80943.6,0.95,-0.23715,0.00015,18.78572]
[1778481117905,34.08,80943.6,0.95,-0.23715,0.00015,18.78573]
[1778481118390,34.08,80943.6,0.95,-0.23715,0.00015,18.78573]
[1778481118912,34.08,80943.72,0.95,-0.23713,0.00015,18.78498]
[1778481120341,34.08,80943.63,0.95,-0.23714,0.00015,18.78554]
[1778481120428,34.08,80943.63,0.95,-0.23714,0.00015,18.78554]
[1778481120926,34.08,80942.73,0.95,-0.23728,0.00015,18.79116]
[1778481125963,34.08,80937.99,0.95,-0.23798,0.00015,18.82066]
[1778481131162,34.08,80935.12,0.95,-0.23841,0.00015,18.83832]
[1778481134285,34.08,80933.57,0.95,-0.23863,0.00015,18.84785]
[1778481134328,34.08,80933.57,0.95,-0.23863,0.00015,18.84785]
[1778481134428,34.08,80932.66,0.95,-0.23877,0.00015,18.85352]
[1778481140060,34.08,80936.31,0.95,-0.23822,0.00015,18.83063]
[1778481145095,34.08,80933.8,0.95,-0.2386,0.00015,18.84625]
[1778481147120,34.08,80935.56,0.95,-0.23833,0.00015,18.83528]
[1778481149065,34.08,80944.96,0.95,-0.23693,0.00015,18.77672]
[1778481149093,34.08,80944.96,0.95,-0.23693,0.00015,18.77672]
[1778481153478,34.08,80946.15,0.95,-0.23672,0.00015,18.76468]
[1778481153509,34.08,80946.15,0.95,-0.23672,0.00015,18.76468]
[1778481154245,34.08,80946.69,0.95,-0.23665,0.00015,18.76143]
[1778481154264,34.08,80946.69,0.95,-0.23665,0.00015,18.76143]
[1778481155025,34.08,80946.69,0.95,-0.23665,0.00015,18.76143]
[1778481155061,34.08,80946.69,0.95,-0.23665,0.00015,18.76143]
[1778481158389,34.08,80948.71,0.95,-0.23635,0.00015,18.74901]
[1778481159201,34.08,80949.31,0.95,-0.23626,0.00015,18.74536]
[1778481159245,34.08,80949.31,0.95,-0.23626,0.00015,18.74536]
[1778481159277,34.08,80949.31,0.95,-0.23626,0.00015,18.74536]
[1778481159627,34.08,80949.31,0.95,-0.23626,0.00015,18.74536]
[1778481159680,34.08,80951.44,0.95,-0.23595,0.00015,18.73205]
[1778481164877,34.08,80957.23,0.95,-0.23508,0.00015,18.69552]
[1778481170276,34.08,80959.05,0.95,-0.23482,0.00015,18.68448]
[1778481176324,34.08,80958.66,0.95,-0.23488,0.00015,18.68701]
[1778481177582,34.08,80958.66,0.95,-0.23488,0.00015,18.68701]
[1778481177597,34.08,80958.75,0.95,-0.23487,0.00015,18.68646]
[1778481181395,34.08,80958.75,0.95,-0.23487,0.00015,18.68647]
[1778481181479,34.08,80958.75,0.95,-0.23487,0.00015,18.68647]
[1778481181659,34.08,80958.75,0.95,-0.23487,0.00015,18.68647]
[1778481181708,34.08,80958.75,0.95,-0.23487,0.00015,18.68647]
[1778481181782,34.08,80960.85,0.95,-0.23456,0.00015,18.67336]
[1778481182343,34.08,80960.85,0.95,-0.23456,0.00015,18.67336]
[1778481182388,34.08,80952.82,0.95,-0.23575,0.00015,18.7238]
[1778481183233,34.08,80952.82,0.95,-0.23575,0.00015,18.7238]
[1778481186447,34.08,80952.85,0.95,-0.23575,0.00015,18.72381]
[1778481186470,34.08,80952.85,0.95,-0.23575,0.00015,18.72381]
[1778481188056,34.08,80954.36,0.95,-0.23553,0.00015,18.71446]
[1778481188079,34.08,80954.36,0.95,-0.23553,0.00015,18.71446]
[1778481188793,34.08,80954.36,0.95,-0.23553,0.00015,18.71458]
[1778481188819,34.08,80954.36,0.95,-0.23553,0.00015,18.71458]
[1778481192379,34.09,80957.55,0.95,-0.23507,0.00015,18.69516]
[1778481192523,34.09,80957.55,0.95,-0.23507,0.00015,18.69516]
[1778481192555,34.09,80957.55,0.95,-0.23507,0.00015,18.69516]
[1778481193900,34.09,80959.49,0.95,-0.23479,0.00015,18.68312]
[1778481193925,34.09,80959.49,0.95,-0.23479,0.00015,18.68312]
[1778481194525,34.09,80960.02,0.95,-0.23472,0.00015,18.68012]
[1778481194545,34.09,80960.02,0.95,-0.23472,0.00015,18.68012]
[1778481195489,34.09,80959.46,0.95,-0.23481,0.00015,18.68381]
[1778481198301,34.09,80959.46,0.95,-0.23481,0.00015,18.68415]
[1778481198777,34.09,80959.46,0.95,-0.23481,0.00015,18.68415]
[1778481200888,34.09,80959.5,0.95,-0.23482,0.00015,18.68424]
[1778481200911,34.09,80950.72,0.95,-0.23613,0.00015,18.73965]
[1778481204109,34.09,80951.51,0.95,-0.23601,0.00015,18.73481]
[1778481208106,34.09,80953.51,0.95,-0.23572,0.00015,18.72272]
[1778481208232,34.09,80954.32,0.95,-0.23561,0.00015,18.7179]
[1778481208253,34.09,80954.32,0.95,-0.23561,0.00015,18.7179]
[1778481208610,34.09,80954.32,0.95,-0.23561,0.00015,18.7179]
[1778481208646,34.09,80954.32,0.95,-0.23561,0.00015,18.7179]
[1778481208692,34.09,80954.32,0.95,-0.23561,0.00015,18.7179]
[1778481208712,34.09,80954.32,0.95,-0.23561,0.00015,18.7179]
[1778481208841,34.09,80954.32,0.95,-0.23561,0.00015,18.7179]
[1778481208895,34.09,80954.32,0.95,-0.23561,0.00015,18.7179]
[1778481209117,34.09,80954.32,0.95,-0.23561,0.00015,18.7179]
[1778481209436,34.09,80961.4,0.95,-0.23456,0.00015,18.67358]
[1778481209667,34.09,80965.49,0.95,-0.23396,0.00015,18.64791]
[1778481214809,34.1,80964.9,0.95,-0.23402,0.00015,18.64728]
[1778481220634,34.1,80962.6,0.95,-0.23438,0.00015,18.66241]
[1778481225679,34.1,80964.38,0.95,-0.23412,0.00015,18.65166]
[1778481230704,34.1,80966.14,0.95,-0.23387,0.00015,18.64111]
[1778481236037,34.1,80967.65,0.95,-0.23366,0.00015,18.63207]
[1778481243167,34.11,80966.38,0.95,-0.23386,0.00015,18.64047]
[1778481249030,34.11,80964.83,0.95,-0.23411,0.00015,18.65106]
[1778481252115,34.11,80961.44,0.95,-0.23461,0.00015,18.67262]
[1778481252164,34.11,80961.44,0.95,-0.23461,0.00015,18.67262]
[1778481252173,34.11,80958.59,0.95,-0.23504,0.00015,18.69061]
[1778481252261,34.11,80958.59,0.95,-0.23504,0.00015,18.69061]
[1778481252286,34.11,80958.59,0.95,-0.23504,0.00015,18.69061]
[1778481252859,34.11,80958.59,0.95,-0.23504,0.00015,18.69079]
[1778481253372,34.11,80958.59,0.95,-0.23504,0.00015,18.69079]
[1778481254833,34.11,80952.91,0.95,-0.23589,0.00015,18.72655]
[1778481257723,34.11,80955.0,0.95,-0.23558,0.00015,18.71376]
[1778481262745,34.11,80948.94,0.95,-0.2365,0.00015,18.75226]
[1778481263105,34.11,80944.03,0.95,-0.23723,0.00015,18.783]
[1778481263611,34.11,80944.03,0.95,-0.23723,0.00015,18.783]
[1778481263937,34.11,80944.03,0.95,-0.23723,0.00015,18.78305]
[1778481264916,34.11,80944.03,0.95,-0.23723,0.00015,18.78305]
[1778481270985,34.12,80946.98,0.95,-0.2368,0.00015,18.76495]
[1778481276020,34.12,80949.94,0.95,-0.23633,0.00015,18.74199]
[1778481281055,34.12,80950.72,0.95,-0.23622,0.00015,18.73737]
[1778481286090,34.12,80949.83,0.95,-0.23635,0.00015,18.74308]
[1778481289202,34.12,80945.93,0.95,-0.23693,0.00015,18.76746]
[1778481289337,34.12,80945.37,0.95,-0.23702,0.00015,18.77095]
[1778481290119,34.12,80944.04,0.95,-0.23721,0.00015,18.77924]
[1778481293510,34.12,80939.11,0.95,-0.23795,0.00015,18.80983]
[1778481293529,34.12,80939.11,0.95,-0.23795,0.00015,18.80983]
[1778481294188,34.12,80939.11,0.95,-0.23795,0.00015,18.80983]
[1778481294215,34.12,80939.11,0.95,-0.23795,0.00015,18.80983]
[1778481296267,34.12,80940.08,0.95,-0.2378,0.00015,18.80371]
[1778481296308,34.12,80940.08,0.95,-0.2378,0.00015,18.80371]
[1778481297168,34.12,80940.08,0.95,-0.2378,0.00015,18.80364]
[1778481302203,34.12,80938.31,0.95,-0.23806,0.00015,18.81448]
[1778481302881,34.12,80938.31,0.95,-0.23806,0.00015,18.81448]
[1778481303209,34.12,80936.44,0.95,-0.23834,0.00015,18.82608]
[1778481303825,34.12,80936.44,0.95,-0.23834,0.00015,18.82608]
[1778481304218,34.12,80936.58,0.95,-0.23831,0.00015,18.82516]
[1778481304351,34.12,80936.58,0.95,-0.23831,0.00015,18.82516]
[1778481305224,34.12,80936.27,0.95,-0.23836,0.00015,18.82704]
[1778481307842,34.11,80935.44,0.95,-0.23848,0.00015,18.8321]
[1778481308248,34.11,80935.44,0.95,-0.23848,0.00015,18.83205]
[1778481313280,34.11,80935.2,0.95,-0.23851,0.00015,18.83332]
[1778481317993,34.11,80936.15,0.95,-0.23836,0.00015,18.82729]
[1778481318043,34.11,80936.05,0.95,-0.23838,0.00015,18.82785]
[1778481318609,34.11,80936.05,0.95,-0.23838,0.00015,18.82785]
[1778481318663,34.11,80935.85,0.95,-0.23841,0.00015,18.8291]
[1778481320062,34.11,80935.85,0.95,-0.23841,0.00015,18.8291]
[1778481320161,34.11,80935.58,0.95,-0.23845,0.00015,18.83071]
[1778481320814,34.11,80935.58,0.95,-0.23845,0.00015,18.83071]
[1778481320914,34.11,80937.18,0.95,-0.23821,0.00015,18.82072]
[1778481326011,34.11,80937.96,0.95,-0.23809,0.00015,18.81577]
[1778481331406,34.11,80938.57,0.95,-0.23796,0.00015,18.80705]
[1778481335937,34.11,80939.4,0.95,-0.23783,0.00015,18.80175]
[1778481336618,34.11,80939.4,0.95,-0.23783,0.00015,18.80172]
[1778481337338,34.11,80939.4,0.95,-0.23783,0.00015,18.80172]
[1778481342484,34.11,80941.51,0.95,-0.23751,0.00015,18.78835]
[1778481347518,34.11,80942.23,0.95,-0.2374,0.00015,18.78371]
[1778481353561,34.11,80940.9,0.95,-0.23759,0.00015,18.79172]
[1778481354989,34.11,80940.9,0.95,-0.23759,0.00015,18.79172]
[1778481355095,34.11,80940.9,0.95,-0.23759,0.00015,18.79172]
[1778481355194,34.11,80940.71,0.95,-0.23762,0.00015,18.7928]
[1778481356222,34.11,80930.31,0.95,-0.23917,0.00015,18.85764]
[1778481358818,34.11,80929.58,0.95,-0.23928,0.00015,18.86215]
[1778481358835,34.11,80929.58,0.95,-0.23928,0.00015,18.86215]
[1778481358843,34.11,80930.79,0.95,-0.2391,0.00015,18.85462]
[1778481360955,34.11,80930.51,0.95,-0.23914,0.00015,18.85635]
[1778481361836,34.11,80930.44,0.95,-0.23915,0.00015,18.85678]
[1778481361937,34.11,80938.32,0.95,-0.23797,0.00015,18.80771]
[1778481362790,34.11,80938.32,0.95,-0.23797,0.00015,18.80771]
[1778481362843,34.11,80938.32,0.95,-0.23797,0.00015,18.80771]
[1778481362886,34.11,80938.32,0.95,-0.23797,0.00015,18.80771]
[1778481362945,34.11,80938.32,0.95,-0.23797,0.00015,18.80771]
[1778481363185,34.11,80939.68,0.95,-0.23777,0.00015,18.79928]
[1778481363585,34.11,80939.68,0.95,-0.23777,0.00015,18.79928]
[1778481363686,34.11,80951.73,0.95,-0.23598,0.00015,18.72396]
[1778481364371,34.11,80951.73,0.95,-0.23598,0.00015,18.72396]
[1778481365301,34.11,80951.73,0.95,-0.23598,0.00015,18.72396]
[1778481364870,34.11,80952.58,0.95,-0.23585,0.00015,18.71837]
[1778481366003,34.11,80952.58,0.95,-0.23585,0.00015,18.71837]
[1778481366574,34.11,80951.91,0.95,-0.23594,0.00015,18.72249]
[1778481368311,34.11,80938.61,0.95,-0.23792,0.00015,18.80554]
[1778481369784,34.11,80938.61,0.95,-0.23792,0.00015,18.80554]
[1778481372755,34.11,80939.06,0.95,-0.23785,0.00015,18.80256]
[1778481373715,34.11,80938.43,0.95,-0.23794,0.00015,18.80636]
[1778481373742,34.11,80934.67,0.95,-0.2385,0.00015,18.82979]
[1778481375584,34.11,80934.67,0.95,-0.2385,0.00015,18.82973]
[1778481378354,34.1,80932.06,0.95,-0.23888,0.00015,18.84559]
[1778481383771,34.1,80929.37,0.95,-0.23927,0.00015,18.8618]
[1778481384525,34.1,80929.37,0.95,-0.23927,0.00015,18.8618]
[1778481384554,34.1,80929.37,0.95,-0.23927,0.00015,18.8618]
[1778481390838,34.1,80928.26,0.95,-0.23943,0.00015,18.86803]
[1778481391227,34.1,80928.26,0.95,-0.23943,0.00015,18.86803]
[1778481391255,34.1,80927.49,0.95,-0.2395,0.00015,18.86787]
[1778481393705,34.1,80926.74,0.95,-0.23961,0.00015,18.8723]
[1778481393717,34.1,80926.74,0.95,-0.23961,0.00015,18.8723]
[1778481393770,34.1,80926.74,0.95,-0.23961,0.00015,18.8723]
[1778481393872,34.1,80921.27,0.95,-0.24042,0.00015,18.90612]
[1778481394483,34.1,80921.27,0.95,-0.24042,0.00015,18.90612]
[1778481396567,34.1,80915.93,0.95,-0.24122,0.00015,18.93896]
[1778481397955,34.1,80915.77,0.95,-0.24124,0.00015,18.93986]
[1778481397972,34.1,80916.49,0.95,-0.24113,0.00015,18.93534]
[1778481398619,34.1,80916.49,0.95,-0.24113,0.00015,18.93534]
[1778481399559,34.1,80917.17,0.95,-0.24103,0.00015,18.93116]
[1778481399596,34.1,80917.17,0.95,-0.24103,0.00015,18.93116]
[1778481399609,34.1,80917.17,0.95,-0.24103,0.00015,18.93116]
[1778481400043,34.1,80917.17,0.95,-0.24103,0.00015,18.93116]
[1778481400081,34.1,80910.85,0.95,-0.24198,0.00015,18.97023]
[1778481402586,34.1,80907.08,0.95,-0.24255,0.00015,18.99343]
[1778481402704,34.1,80907.08,0.95,-0.24255,0.00015,18.99343]
[1778481403964,34.1,80907.27,0.95,-0.24252,0.00015,18.99222]
[1778481404000,34.1,80906.21,0.95,-0.24268,0.00015,18.99872]
[1778481404828,34.1,80906.21,0.95,-0.24268,0.00015,18.99872]
[1778481404921,34.1,80906.21,0.95,-0.24268,0.00015,18.99868]
[1778481405962,34.1,80906.21,0.95,-0.24268,0.00015,18.99868]
[1778481407884,34.1,80906.7,0.95,-0.2426,0.00015,18.9956]
[1778481410991,34.1,80913.41,0.95,-0.24159,0.00015,18.95424]
[1778481411025,34.1,80912.11,0.95,-0.24179,0.00015,18.9623]
[1778481417006,34.1,80910.84,0.95,-0.24198,0.00015,18.97019]
[1778481419416,34.1,80910.71,0.95,-0.242,0.00015,18.97081]
[1778481420028,34.09,80910.27,0.95,-0.24206,0.00015,18.97343]
[1778481421913,34.09,80909.58,0.95,-0.24216,0.00015,18.97759]
[1778481422010,34.09,80909.58,0.95,-0.24216,0.00015,18.97759]
[1778481423225,34.09,80909.23,0.95,-0.24221,0.00015,18.97965]
[1778481423322,34.09,80909.23,0.95,-0.24221,0.00015,18.97965]
[1778481423346,34.09,80909.23,0.95,-0.24221,0.00015,18.97965]
[1778481429037,34.09,80915.83,0.95,-0.24121,0.00015,18.93852]
[1778481435130,34.09,80917.45,0.95,-0.24096,0.00015,18.92792]
[1778481440165,34.09,80917.97,0.95,-0.24087,0.00015,18.92434]
[1778481445201,34.09,80918.77,0.95,-0.24074,0.00015,18.91905]
[1778481450803,34.09,80918.47,0.95,-0.24078,0.00015,18.92059]
[1778481451642,34.09,80918.47,0.95,-0.24078,0.00015,18.92059]
[1778481451994,34.09,80918.47,0.95,-0.24078,0.00015,18.92059]
[1778481453213,34.09,80918.47,0.95,-0.24074,0.00015,18.91575]
[1778481454273,34.09,80918.89,0.95,-0.24067,0.00015,18.91308]
[1778481455311,34.09,80918.53,0.95,-0.24073,0.00015,18.91525]
[1778481455378,34.09,80918.53,0.95,-0.24073,0.00015,18.91525]
[1778481455442,34.09,80918.82,0.95,-0.24068,0.00015,18.9134]
[1778481455454,34.09,80918.82,0.95,-0.24068,0.00015,18.9134]
[1778481455644,34.09,80918.82,0.95,-0.24068,0.00015,18.9134]
[1778481456278,34.09,80918.89,0.95,-0.24067,0.00015,18.91291]
[1778481457287,34.09,80928.34,0.95,-0.23925,0.00015,18.85424]
[1778481457955,34.09,80928.34,0.95,-0.23925,0.00015,18.85424]
[1778481463327,34.08,80930.16,0.95,-0.23897,0.00015,18.8427]
[1778481469369,34.08,80936.14,0.95,-0.23808,0.00015,18.80526]
[1778481471520,34.08,80936.05,0.95,-0.23809,0.00015,18.80579]
[1778481472347,34.08,80936.05,0.95,-0.23809,0.00015,18.80579]
[1778481473057,34.08,80936.28,0.95,-0.23805,0.00015,18.80434]
[1778481475254,34.08,80936.28,0.95,-0.23805,0.00015,18.80431]
[1778481475342,34.08,80936.28,0.95,-0.23805,0.00015,18.80431]
[1778481475598,34.08,80934.72,0.95,-0.23829,0.00015,18.81402]
[1778481475724,34.08,80934.72,0.95,-0.23829,0.00015,18.81402]
[1778481476420,34.08,80936.13,0.95,-0.23807,0.00015,18.80521]
[1778481476504,34.08,80936.13,0.95,-0.23807,0.00015,18.80521]
[1778481476512,34.08,80936.13,0.95,-0.23807,0.00015,18.80521]
[1778481477426,34.08,80945.19,0.95,-0.23672,0.00015,18.74852]
[1778481477826,34.08,80945.19,0.95,-0.23672,0.00015,18.74852]
[1778481477849,34.08,80945.19,0.95,-0.23672,0.00015,18.74852]
[1778481477856,34.08,80945.19,0.95,-0.23672,0.00015,18.74852]
[1778481478817,34.08,80950.2,0.95,-0.23597,0.00015,18.71709]
[1778481478836,34.08,80950.2,0.95,-0.23597,0.00015,18.71709]
[1778481480930,34.08,80945.36,0.95,-0.23669,0.00015,18.74725]
[1778481481159,34.08,80945.36,0.95,-0.23669,0.00015,18.74725]
[1778481481453,34.08,80945.4,0.95,-0.23668,0.00015,18.74691]
[1778481482563,34.08,80938.27,0.95,-0.23774,0.00015,18.79138]
[1778481483247,34.08,80940.05,0.95,-0.23748,0.00015,18.78017]
[1778481483505,34.08,80940.05,0.95,-0.23748,0.00015,18.78017]
[1778481484134,34.08,80940.59,0.95,-0.23739,0.00015,18.77671]
[1778481489509,34.08,80945.45,0.95,-0.23666,0.00015,18.74599]
[1778481494544,34.08,80946.19,0.95,-0.23654,0.00015,18.74103]
[1778481496025,34.08,80946.19,0.95,-0.23654,0.00015,18.74103]
[1778481501003,34.08,80946.9,0.95,-0.23643,0.00015,18.73622]
[1778481501094,34.08,80948.08,0.95,-0.23625,0.00015,18.7287]
[1778481501933,34.08,80948.08,0.95,-0.23625,0.00015,18.7287]
[1778481502014,34.08,80951.63,0.95,-0.23572,0.00015,18.70638]
[1778481503386,34.08,80951.63,0.95,-0.23572,0.00015,18.70638]
[1778481503428,34.08,80951.63,0.95,-0.23572,0.00015,18.70633]
[1778481503622,34.08,80951.63,0.95,-0.23572,0.00015,18.70633]
[1778481504746,34.08,80951.45,0.95,-0.23575,0.00015,18.70742]
[1778481505428,34.08,80951.45,0.95,-0.23575,0.00015,18.70742]
[1778481505463,34.08,80951.45,0.95,-0.23575,0.00015,18.70742]
[1778481505471,34.08,80951.45,0.95,-0.23575,0.00015,18.70742]
[1778481506227,34.08,80958.64,0.95,-0.23468,0.00015,18.6622]
[1778481506262,34.08,80958.64,0.95,-0.23468,0.00015,18.6622]
[1778481507045,34.08,80962.81,0.95,-0.23406,0.00015,18.63584]
[1778481507066,34.08,80962.81,0.95,-0.23406,0.00015,18.63584]
[1778481507147,34.08,80968.15,0.95,-0.23327,0.00015,18.60209]
[1778481512067,34.07,80969.94,0.95,-0.23296,0.00015,18.58585]
[1778481512145,34.07,80970.14,0.95,-0.23293,0.00015,18.58454]
[1778481512508,34.07,80970.14,0.95,-0.23293,0.00015,18.58454]
[1778481512609,34.07,80970.14,0.95,-0.23293,0.00015,18.58454]
[1778481512889,34.07,80970.14,0.95,-0.23293,0.00015,18.58454]
[1778481512948,34.07,80971.4,0.95,-0.23274,0.00015,18.57654]
[1778481518208,34.07,80973.77,0.95,-0.23239,0.00015,18.56148]
[1778481520747,34.07,80975.38,0.95,-0.23215,0.00015,18.55126]
[1778481521305,34.07,80972.72,0.95,-0.23254,0.00015,18.56807]
[1778481522395,34.07,80972.72,0.95,-0.23254,0.00015,18.56807]
[1778481522924,34.07,80972.72,0.95,-0.23254,0.00015,18.56807]
[1778481522944,34.07,80972.72,0.95,-0.23254,0.00015,18.56807]
[1778481522954,34.07,80969.02,0.95,-0.23309,0.00015,18.59137]
[1778481527947,34.07,80969.33,0.95,-0.23304,0.00015,18.58927]
[1778481530646,34.07,80962.49,0.95,-0.23405,0.00015,18.63222]
[1778481532706,34.07,80959.24,0.95,-0.23453,0.00015,18.65265]
[1778481536832,34.07,80960.08,0.95,-0.2344,0.00015,18.6473]
[1778481540768,34.07,80958.64,0.95,-0.23462,0.00015,18.65635]
[1778481543803,34.07,80954.8,0.95,-0.23519,0.00015,18.68045]
[1778481544505,34.07,80954.8,0.95,-0.23519,0.00015,18.68045]
[1778481545483,34.07,80955.24,0.95,-0.23512,0.00015,18.67766]
[1778481545487,34.07,80955.24,0.95,-0.23512,0.00015,18.67766]
[1778481545534,34.07,80955.24,0.95,-0.23512,0.00015,18.67766]
[1778481546000,34.07,80955.24,0.95,-0.23512,0.00015,18.67766]
[1778481546101,34.07,80948.62,0.95,-0.2361,0.00015,18.71918]
[1778481547353,34.07,80948.62,0.95,-0.2361,0.00015,18.71918]
[1778481547370,34.07,80948.62,0.95,-0.2361,0.00015,18.71918]
[1778481549005,34.07,80947.75,0.95,-0.23623,0.00015,18.72462]
[1778481549220,34.07,80947.75,0.95,-0.23623,0.00015,18.72462]
[1778481554386,34.07,80944.69,0.95,-0.23669,0.00015,18.7439]
[1778481560319,34.07,80944.05,0.95,-0.2368,0.00015,18.74842]
[1778481567150,34.08,80943.23,0.95,-0.23693,0.00015,18.75387]
[1778481570069,34.08,80933.35,0.95,-0.23841,0.00015,18.81585]
[1778481575104,34.08,80931.24,0.95,-0.23869,0.00015,18.8243]
[1778481580139,34.08,80929.93,0.95,-0.23889,0.00015,18.83253]
[1778481585174,34.08,80924.2,0.95,-0.23975,0.00015,18.86823]
[1778481585609,34.08,80924.2,0.95,-0.23975,0.00015,18.86823]
[1778481588709,34.08,80922.94,0.95,-0.23994,0.00015,18.87596]
[1778481594910,34.08,80926.45,0.95,-0.2394,0.00015,18.85401]
[1778481600279,34.08,80927.85,0.95,-0.23919,0.00015,18.84508]
[1778481603391,34.07,80927.76,0.95,-0.2392,0.00015,18.84555]
[1778481603396,34.07,80927.76,0.95,-0.2392,0.00015,18.84555]
[1778481603479,34.07,80927.76,0.95,-0.2392,0.00015,18.84555]
[1778481603485,34.07,80927.56,0.95,-0.23923,0.00015,18.84675]
[1778481603673,34.07,80927.56,0.95,-0.23923,0.00015,18.84675]
[1778481603706,34.07,80927.56,0.95,-0.23923,0.00015,18.84675]
[1778481603722,34.07,80927.56,0.95,-0.23923,0.00015,18.84675]
[1778481604033,34.07,80927.56,0.95,-0.23923,0.00015,18.84675]
[1778481604043,34.07,80927.56,0.95,-0.23923,0.00015,18.84675]
[1778481604827,34.07,80927.56,0.95,-0.23923,0.00015,18.8467]
[1778481604853,34.07,80927.56,0.95,-0.23923,0.00015,18.8467]
[1778481610350,34.07,80923.61,0.95,-0.23981,0.00015,18.87068]
[1778481610977,34.07,80923.61,0.95,-0.23981,0.00015,18.87068]
[1778481619268,34.07,80924.91,0.95,-0.2396,0.00015,18.86221]
[1778481619418,34.07,80926.96,0.95,-0.23929,0.00015,18.84901]
[1778481621492,34.07,80926.96,0.95,-0.23928,0.00015,18.84892]
[1778481621521,34.07,80926.96,0.95,-0.23928,0.00015,18.84892]
[1778481621562,34.07,80927.51,0.95,-0.2392,0.00015,18.8454]
[1778481622458,34.07,80927.51,0.95,-0.2392,0.00015,18.8454]
[1778481622474,34.07,80927.51,0.95,-0.2392,0.00015,18.8454]
[1778481622505,34.07,80926.58,0.95,-0.23934,0.00015,18.85109]
[1778481623925,34.07,80926.58,0.95,-0.23933,0.00015,18.85099]
[1778481623953,34.07,80926.58,0.95,-0.23933,0.00015,18.85099]
[1778481624453,34.07,80927.82,0.95,-0.23915,0.00015,18.84318]
[1778481628636,34.07,80931.13,0.95,-0.23864,0.00015,18.82218]
[1778481633796,34.07,80931.42,0.95,-0.23856,0.00015,18.81575]
[1778481636098,34.07,80931.42,0.95,-0.23857,0.00015,18.81582]
[1778481636126,34.07,80931.42,0.95,-0.23857,0.00015,18.81582]
[1778481636161,34.07,80931.42,0.95,-0.23857,0.00015,18.81582]
[1778481636261,34.07,80931.42,0.95,-0.23857,0.00015,18.81582]
[1778481636541,34.07,80929.7,0.95,-0.23883,0.00015,18.82662]
[1778481636917,34.07,80929.7,0.95,-0.23883,0.00015,18.82662]
[1778481637549,34.07,80915.44,0.95,-0.24097,0.00015,18.91514]
[1778481638156,34.07,80915.44,0.95,-0.24097,0.00015,18.91514]
[1778481638914,34.07,80912.1,0.95,-0.24147,0.00015,18.93584]
[1778481639161,34.07,80912.1,0.95,-0.24147,0.00015,18.93584]
[1778481639219,34.07,80912.1,0.95,-0.24147,0.00015,18.93584]
[1778481639561,34.07,80910.6,0.95,-0.24169,0.00015,18.94504]
[1778481641574,34.07,80901.0,0.95,-0.24314,0.00015,19.00424]
[1778481641757,34.07,80901.0,0.95,-0.24314,0.00015,19.00424]
[1778481642581,34.07,80899.04,0.95,-0.24344,0.00015,19.01626]
[1778481645128,34.07,80899.74,0.95,-0.24333,0.00015,19.01184]
[1778481645139,34.07,80899.74,0.95,-0.24333,0.00015,19.01184]
[1778481645150,34.07,80899.74,0.95,-0.24333,0.00015,19.01184]
[1778481645977,34.07,80899.46,0.95,-0.24337,0.00015,19.01351]
[1778481645998,34.07,80899.46,0.95,-0.24337,0.00015,19.01351]
[1778481646146,34.07,80899.46,0.95,-0.24337,0.00015,19.01351]
[1778481652340,34.06,80900.46,0.95,-0.24322,0.00015,19.00715]
[1778481657686,34.06,80900.46,0.95,-0.24322,0.00015,19.00725]
[1778481661297,34.07,80900.36,0.95,-0.24323,0.00015,19.0079]
[1778481661314,34.07,80900.36,0.95,-0.24323,0.00015,19.0079]
[1778481661324,34.07,80900.36,0.95,-0.24323,0.00015,19.0079]
[1778481662068,34.07,80900.34,0.95,-0.24324,0.00015,19.00812]
[1778481662090,34.07,80900.34,0.95,-0.24324,0.00015,19.00812]
[1778481662164,34.07,80900.34,0.95,-0.24324,0.00015,19.00812]
[1778481662231,34.07,80900.34,0.95,-0.24324,0.00015,19.00812]
[1778481662302,34.07,80900.34,0.95,-0.24324,0.00015,19.00812]
[1778481662317,34.07,80900.34,0.95,-0.24324,0.00015,19.00812]
[1778481662350,34.07,80900.34,0.95,-0.24324,0.00015,19.00812]
[1778481662544,34.07,80900.34,0.95,-0.24324,0.00015,19.00812]
[1778481662592,34.07,80899.45,0.95,-0.24337,0.00015,19.01363]
[1778481662946,34.07,80884.79,0.95,-0.2456,0.00015,19.10368]
[1778481663961,34.07,80884.79,0.95,-0.2456,0.00015,19.10368]
[1778481664284,34.07,80884.79,0.95,-0.2456,0.00015,19.10368]
[1778481664311,34.07,80884.79,0.95,-0.2456,0.00015,19.10368]
[1778481664313,34.07,80880.74,0.95,-0.24622,0.00015,19.12843]
[1778481665258,34.07,80880.74,0.95,-0.24622,0.00015,19.12843]
[1778481668860,34.06,80887.69,0.95,-0.24515,0.00015,19.08567]
[1778481674030,34.06,80889.13,0.95,-0.24493,0.00015,19.07659]
[1778481674066,34.06,80889.13,0.95,-0.24493,0.00015,19.07659]
[1778481674126,34.06,80893.54,0.95,-0.24426,0.00015,19.04944]
[1778481676754,34.06,80893.8,0.95,-0.24421,0.00015,19.04767]
[1778481676776,34.06,80893.8,0.95,-0.24421,0.00015,19.04767]
[1778481676854,34.06,80889.84,0.95,-0.24481,0.00015,19.07188]
[1778481681560,34.06,80888.66,0.95,-0.24498,0.00015,19.07871]
[1778481681580,34.06,80888.66,0.95,-0.24498,0.00015,19.07871]
[1778481682441,34.06,80890.01,0.95,-0.24477,0.00015,19.06994]
[1778481687320,34.06,80894.14,0.95,-0.24413,0.00015,19.04403]
[1778481687410,34.06,80894.38,0.95,-0.24409,0.00015,19.04249]
[1778481691931,34.06,80894.38,0.95,-0.24409,0.00015,19.04243]
[1778481691943,34.06,80894.38,0.95,-0.24409,0.00015,19.04243]
[1778481692511,34.06,80894.74,0.95,-0.24399,0.00015,19.03525]
[1778481693679,34.06,80894.74,0.95,-0.24399,0.00015,19.03525]
[1778481693714,34.06,80894.74,0.95,-0.24399,0.00015,19.03525]
[1778481693780,34.05,80895.3,0.95,-0.2439,0.00015,19.03174]
[1778481696782,34.05,80896.73,0.95,-0.24368,0.00015,19.02283]
[1778481696809,34.05,80896.73,0.95,-0.24368,0.00015,19.02283]
[1778481696882,34.05,80897.88,0.95,-0.24351,0.00015,19.01562]
[1778481698525,34.05,80897.88,0.95,-0.24351,0.00015,19.01562]
[1778481698546,34.05,80897.88,0.95,-0.24351,0.00015,19.01562]
[1778481698613,34.05,80897.88,0.95,-0.2435,0.00015,19.01553]
[1778481702006,34.05,80897.81,0.95,-0.24351,0.00015,19.0158]
[1778481702031,34.05,80897.81,0.95,-0.24351,0.00015,19.0158]
[1778481702583,34.05,80895.48,0.95,-0.24386,0.00015,19.02988]
[1778481708043,34.05,80895.82,0.95,-0.2438,0.00015,19.02733]
[1778481711775,34.05,80896.37,0.95,-0.24371,0.00015,19.0237]
[1778481712063,34.05,80896.37,0.95,-0.24371,0.00015,19.0237]
[1778481712508,34.05,80896.37,0.95,-0.24371,0.00015,19.0237]
[1778481712609,34.05,80894.68,0.95,-0.24396,0.00015,19.03394]
[1778481714119,34.05,80894.09,0.95,-0.24405,0.00015,19.03757]
[1778481717043,34.05,80887.59,0.95,-0.24503,0.00015,19.07727]
[1778481717048,34.05,80887.59,0.95,-0.24503,0.00015,19.07727]
[1778481718710,34.05,80886.24,0.95,-0.24523,0.00015,19.08525]
[1778481718741,34.05,80886.24,0.95,-0.24523,0.00015,19.08525]
[1778481719201,34.05,80886.24,0.95,-0.24523,0.00015,19.08525]
[1778481719215,34.05,80886.24,0.95,-0.24523,0.00015,19.08525]
[1778481726056,34.04,80881.06,0.95,-0.246,0.00015,19.11638]
[1778481727379,34.04,80878.7,0.95,-0.24636,0.00015,19.13071]
[1778481727409,34.04,80878.7,0.95,-0.24636,0.00015,19.13071]
[1778481727419,34.04,80878.7,0.95,-0.24636,0.00015,19.13071]
[1778481727511,34.04,80877.82,0.95,-0.24649,0.00015,19.13583]
[1778481728432,34.04,80877.82,0.95,-0.24649,0.00015,19.13583]
[1778481728446,34.04,80877.82,0.95,-0.24649,0.00015,19.13583]
[1778481728464,34.04,80877.82,0.95,-0.24649,0.00015,19.13583]
[1778481728580,34.04,80877.82,0.95,-0.24649,0.00015,19.13583]
[1778481728582,34.04,80877.82,0.95,-0.24649,0.00015,19.13583]
[1778481728662,34.04,80877.87,0.95,-0.24648,0.00015,19.13539]
[1778481734226,34.04,80872.52,0.95,-0.24728,0.00015,19.1673]
[1778481736910,34.04,80872.52,0.95,-0.24728,0.00015,19.1673]
[1778481737460,34.04,80871.28,0.95,-0.24746,0.00015,19.17455]
[1778481738947,34.04,80871.28,0.95,-0.24746,0.00015,19.17445]
[1778481739261,34.04,80872.28,0.95,-0.2473,0.00015,19.16827]
[1778481743708,34.04,80867.9,0.95,-0.24797,0.00015,19.19473]
[1778481743714,34.04,80867.9,0.95,-0.24797,0.00015,19.19473]
[1778481743738,34.04,80867.9,0.95,-0.24796,0.00015,19.19464]
[1778481744081,34.04,80867.9,0.95,-0.24796,0.00015,19.19464]
[1778481746507,34.04,80861.16,0.95,-0.249,0.00015,19.23558]
[1778481746550,34.04,80861.16,0.95,-0.249,0.00015,19.23558]
[1778481746568,34.04,80861.16,0.95,-0.249,0.00015,19.23558]
[1778481746610,34.04,80861.16,0.95,-0.249,0.00015,19.23558]
[1778481746659,34.04,80858.84,0.95,-0.24935,0.00015,19.24963]
[1778481747141,34.04,80858.84,0.95,-0.24935,0.00015,19.24963]
[1778481747707,34.04,80843.45,0.95,-0.25172,0.00015,19.34269]
[1778481748716,34.04,80843.45,0.95,-0.25172,0.00015,19.34269]
[1778481749193,34.04,80843.45,0.95,-0.25172,0.00015,19.34265]
[1778481749331,34.04,80841.82,0.95,-0.25197,0.00015,19.35253]
[1778481750816,34.04,80841.34,0.95,-0.25205,0.00015,19.35547]
[1778481751348,34.04,80840.87,0.95,-0.25209,0.00015,19.35368]
[1778481753087,34.04,80838.72,0.95,-0.25242,0.00015,19.36668]
[1778481753726,34.04,80837.98,0.95,-0.25254,0.00015,19.37117]
[1778481753762,34.04,80837.98,0.95,-0.25254,0.00015,19.37117]
[1778481754470,34.04,80837.98,0.95,-0.25254,0.00015,19.37117]
[1778481754653,34.04,80830.42,0.95,-0.25371,0.00016,19.41662]
[1778481755587,34.04,80830.42,0.95,-0.25371,0.00016,19.41662]
[1778481755622,34.04,80830.42,0.95,-0.25371,0.00016,19.41662]
[1778481755702,34.04,80830.42,0.95,-0.25371,0.00016,19.41662]
[1778481755691,34.04,80828.48,0.95,-0.25401,0.00016,19.42824]
[1778481756720,34.04,80817.03,0.95,-0.25579,0.00016,19.49654]
[1778481756830,34.04,80817.03,0.95,-0.25579,0.00016,19.49654]
[1778481756893,34.04,80817.03,0.95,-0.25579,0.00016,19.49654]
[1778481757244,34.04,80817.03,0.95,-0.25579,0.00016,19.49654]
[1778481757271,34.04,80817.03,0.95,-0.25579,0.00016,19.49654]
[1778481757315,34.04,80817.03,0.95,-0.25579,0.00016,19.49654]
[1778481757457,34.04,80817.03,0.95,-0.25579,0.00016,19.49654]
[1778481757710,34.04,80807.19,0.95,-0.25732,0.00016,19.55495]
[1778481758317,34.04,80807.19,0.95,-0.25732,0.00016,19.55495]
[1778481758590,34.04,80807.19,0.95,-0.25732,0.00016,19.55495]
[1778481759603,34.03,80803.46,0.95,-0.2579,0.00016,19.5769]
[1778481759614,34.03,80803.46,0.95,-0.2579,0.00016,19.5769]
[1778481760780,34.03,80811.6,0.95,-0.25663,0.00016,19.5284]
[1778481763705,34.03,80804.86,0.95,-0.25768,0.00016,19.56831]
[1778481763711,34.03,80804.86,0.95,-0.25768,0.00016,19.56831]
[1778481764436,34.03,80803.22,0.95,-0.25793,0.00016,19.5778]
[1778481769471,34.03,80807.54,0.95,-0.25724,0.00016,19.55163]
[1778481774507,34.03,80806.91,0.95,-0.25732,0.00016,19.55473]
[1778481780548,34.02,80809.58,0.95,-0.25688,0.00016,19.53807]
[1778481785583,34.02,80809.13,0.95,-0.25693,0.00016,19.54001]
[1778481788606,34.02,80821.69,0.95,-0.25497,0.00016,19.46481]
[1778481792965,34.02,80822.02,0.95,-0.25491,0.00016,19.46253]
[1778481793025,34.02,80822.02,0.95,-0.25491,0.00016,19.46253]
[1778481794531,34.02,80828.43,0.95,-0.25391,0.00016,19.42405]
[1778481794540,34.02,80828.43,0.95,-0.25391,0.00016,19.42405]
[1778481794581,34.02,80828.43,0.95,-0.25391,0.00016,19.42405]
[1778481794662,34.02,80828.43,0.95,-0.25391,0.00016,19.42405]
[1778481794713,34.01,80829.26,0.95,-0.25376,0.00016,19.41844]
[1778481799890,34.01,80826.4,0.95,-0.25419,0.00016,19.43473]
[1778481799926,34.01,80826.4,0.95,-0.25419,0.00016,19.43473]
[1778481799934,34.01,80826.4,0.95,-0.25419,0.00016,19.43473]
[1778481802463,34.01,80825.89,0.95,-0.25425,0.00016,19.43708]
[1778481802493,34.01,80825.89,0.95,-0.25425,0.00016,19.43708]
[1778481802901,34.01,80826.58,0.95,-0.25414,0.00016,19.43289]
[1778481803771,34.01,80826.58,0.95,-0.25414,0.00016,19.43289]
[1778481804967,34.01,80826.47,0.95,-0.25415,0.00016,19.43328]
[1778481805405,34.01,80826.47,0.95,-0.25415,0.00016,19.43328]
[1778481805730,34.01,80827.58,0.95,-0.25397,0.00016,19.42643]
[1778481806044,34.01,80827.58,0.95,-0.25397,0.00016,19.42643]
[1778481806734,34.01,80826.74,0.95,-0.2541,0.00016,19.43126]
[1778481807721,34.01,80826.74,0.95,-0.2541,0.00016,19.43126]
[1778481810016,34.0,80828.6,0.95,-0.25379,0.00016,19.41948]
[1778481811357,34.0,80829.3,0.95,-0.25369,0.00016,19.41527]
[1778481811442,34.0,80829.3,0.95,-0.25369,0.00016,19.41527]
[1778481811770,34.0,80829.3,0.95,-0.25364,0.00016,19.4102]
[1778481812090,34.0,80829.3,0.95,-0.25364,0.00016,19.4102]
[1778481812775,34.0,80825.69,0.95,-0.2542,0.00016,19.43169]
[1778481812988,34.0,80825.69,0.95,-0.2542,0.00016,19.43169]
[1778481813385,34.0,80825.69,0.95,-0.2542,0.00016,19.43169]
[1778481813782,34.0,80830.1,0.95,-0.25351,0.00016,19.40508]
[1778481816382,34.0,80830.1,0.95,-0.25351,0.00016,19.40508]
[1778481816477,34.0,80831.62,0.95,-0.25326,0.00016,19.39553]
[1778481817059,34.0,80831.62,0.95,-0.25326,0.00016,19.39553]
[1778481820581,34.0,80832.55,0.95,-0.25311,0.00016,19.38958]
[1778481820589,34.0,80832.55,0.95,-0.25311,0.00016,19.38958]
[1778481820661,34.0,80832.55,0.95,-0.25311,0.00016,19.38958]
[1778481820676,34.0,80832.24,0.95,-0.25315,0.00016,19.39133]
[1778481825871,33.99,80832.97,0.95,-0.25303,0.00016,19.38641]
[1778481830907,33.99,80834.47,0.95,-0.25278,0.00016,19.37685]
[1778481835943,33.99,80833.39,0.95,-0.25294,0.00016,19.38287]
[1778481840977,33.99,80829.52,0.95,-0.25353,0.00016,19.40561]
[1778481845571,33.98,80820.11,0.95,-0.25497,0.00016,19.46134]
[1778481851674,33.98,80818.95,0.95,-0.25513,0.00016,19.46724]
[1778481857089,33.97,80820.12,0.95,-0.2549,0.00016,19.4583]
[1778481862125,33.97,80820.56,0.95,-0.25479,0.00016,19.45434]
[1778481867159,33.96,80819.13,0.95,-0.25498,0.00016,19.46159]
[1778481872194,33.96,80823.9,0.95,-0.25417,0.00016,19.427]
[1778481877229,33.95,80819.11,0.95,-0.25489,0.00016,19.45451]
[1778481882419,33.95,80819.48,0.95,-0.25481,0.00016,19.45152]
[1778481886184,33.94,80827.17,0.95,-0.25358,0.00016,19.40415]
[1778481893341,33.93,80823.37,0.95,-0.25413,0.00016,19.42501]
[1778481898376,33.93,80822.37,0.95,-0.25425,0.00016,19.42986]
[1778481903454,33.93,80820.76,0.95,-0.25448,0.00016,19.43861]
[1778481909577,33.92,80817.35,0.95,-0.25498,0.00016,19.45759]
[1778481915495,33.91,80815.08,0.95,-0.25529,0.00016,19.46943]
[1778481920531,33.91,80816.52,0.95,-0.25503,0.00016,19.45956]
[1778481921717,33.91,80816.52,0.95,-0.25503,0.00016,19.45956]
[1778481921727,33.91,80816.52,0.95,-0.25503,0.00016,19.45956]
[1778481921865,33.91,80820.14,0.95,-0.25446,0.00016,19.4376]
[1778481922523,33.91,80820.14,0.95,-0.25446,0.00016,19.4376]
[1778481922533,33.91,80820.14,0.95,-0.25446,0.00016,19.4376]
[1778481922598,33.91,80820.14,0.95,-0.25446,0.00016,19.4376]
[1778481922647,33.91,80820.26,0.95,-0.25444,0.00016,19.43675]
[1778481929595,33.9,80820.84,0.95,-0.25433,0.00016,19.43236]
[1778481934631,33.9,80821.35,0.95,-0.25419,0.00016,19.42394]
[1778481939668,33.9,80821.43,0.95,-0.25417,0.00016,19.42288]
[1778481944700,33.89,80815.76,0.95,-0.25504,0.00016,19.4564]
[1778481949735,33.89,80814.83,0.95,-0.25517,0.00016,19.46148]
[1778481955776,33.89,80817.4,0.95,-0.25476,0.00016,19.44552]
[1778481960812,33.89,80815.51,0.95,-0.25504,0.00016,19.4564]
[1778481965847,33.89,80820.91,0.95,-0.25418,0.00016,19.42343]
[1778481970881,33.88,80822.7,0.95,-0.25389,0.00016,19.41219]
[1778481975917,33.88,80824.64,0.95,-0.25358,0.00016,19.40006]
[1778481980952,33.88,80832.15,0.95,-0.2524,0.00016,19.35435]
[1778481985987,33.88,80833.73,0.95,-0.25215,0.00016,19.34457]
[1778481991023,33.88,80834.29,0.95,-0.25202,0.00016,19.3363]
[1778481996057,33.88,80834.4,0.95,-0.252,0.00016,19.33551]
[1778482001112,33.88,80834.12,0.95,-0.25204,0.00016,19.33699]
[1778482006129,33.88,80828.32,0.95,-0.25294,0.00016,19.37179]
[1778482011206,33.88,80824.45,0.95,-0.25353,0.00016,19.39492]
[1778482013874,33.87,80825.48,0.95,-0.25337,0.00016,19.38864]
[1778482013884,33.87,80825.48,0.95,-0.25337,0.00016,19.38864]
[1778482013948,33.87,80824.81,0.95,-0.25348,0.00016,19.39263]
[1778482018953,33.87,80831.01,0.95,-0.25251,0.00016,19.35504]
[1778482023974,33.87,80827.1,0.95,-0.25311,0.00016,19.3785]
[1778482029007,33.87,80820.38,0.95,-0.25415,0.00016,19.41882]
[1778482032991,33.87,80810.02,0.95,-0.25577,0.00016,19.48082]
[1778482034035,33.87,80801.56,0.95,-0.2571,0.00016,19.53145]
[1778482035518,33.87,80800.84,0.95,-0.25721,0.00016,19.53572]
[1778482035755,33.87,80800.84,0.95,-0.25721,0.00016,19.53572]
[1778482035943,33.87,80800.88,0.95,-0.2572,0.00016,19.53546]
[1778482039971,33.87,80789.05,0.95,-0.25906,0.00016,19.60569]
[1778482045013,33.87,80788.72,0.95,-0.25911,0.00016,19.60722]
[1778482044990,33.87,80796.7,0.95,-0.25784,0.00016,19.55967]
[1778482050000,33.87,80799.42,0.95,-0.25741,0.00016,19.54322]
[1778482050170,33.87,80797.95,0.95,-0.25764,0.00016,19.55192]
[1778482050991,33.87,80798.1,0.95,-0.25761,0.00016,19.55095]
[1778482051189,33.87,80798.1,0.95,-0.25761,0.00016,19.55095]
[1778482051447,33.87,80798.1,0.95,-0.25758,0.00016,19.5463]
[1778482056483,33.86,80797.32,0.95,-0.25768,0.00016,19.55003]
[1778482061977,33.86,80797.69,0.95,-0.2576,0.00016,19.54711]
[1778482069071,33.86,80797.45,0.95,-0.25761,0.00016,19.54745]
[1778482074744,33.85,80791.03,0.95,-0.2586,0.00016,19.58466]
[1778482076897,33.85,80790.43,0.95,-0.25868,0.00016,19.58784]
[1778482077075,33.85,80789.63,0.95,-0.25881,0.00016,19.59239]
[1778482082679,33.84,80787.09,0.95,-0.25918,0.00016,19.60626]
[1778482087713,33.84,80784.08,0.95,-0.25962,0.00016,19.62301]
[1778482092748,33.83,80785.95,0.95,-0.2593,0.00016,19.61078]
[1778482101912,33.83,80785.99,0.95,-0.25927,0.00016,19.60962]
[1778482107465,33.82,80785.56,0.95,-0.2593,0.00016,19.61081]
[1778482113939,33.82,80785.88,0.95,-0.2592,0.00016,19.60354]
[1778482119940,33.81,80785.8,0.95,-0.25913,0.00016,19.60096]
[1778482120266,33.81,80785.8,0.95,-0.25913,0.00016,19.60096]
[1778482120278,33.81,80785.8,0.95,-0.25913,0.00016,19.60096]
[1778482121030,33.81,80782.89,0.95,-0.25959,0.00016,19.61811]
[1778482125014,33.8,80792.84,0.95,-0.258,0.00016,19.55829]
[1778482130051,33.79,80790.57,0.95,-0.25826,0.00016,19.56803]
[1778482134562,33.77,80796.8,0.95,-0.25718,0.00016,19.52702]
[1778482134582,33.77,80796.8,0.95,-0.25718,0.00016,19.52702]
[1778482135046,33.77,80797.18,0.95,-0.25712,0.00016,19.5247]
[1778482135487,33.77,80797.18,0.95,-0.25712,0.00016,19.5247]
[1778482135533,33.77,80797.18,0.95,-0.25712,0.00016,19.5247]
[1778482136052,33.77,80803.82,0.95,-0.25607,0.00016,19.48478]
[1778482136261,33.77,80803.82,0.95,-0.25607,0.00016,19.48478]
[1778482136269,33.77,80803.82,0.95,-0.25607,0.00016,19.48478]
[1778482137059,33.77,80805.7,0.95,-0.25578,0.00016,19.47339]
[1778482137335,33.77,80805.7,0.95,-0.25578,0.00016,19.47339]
[1778482137361,33.77,80805.7,0.95,-0.25578,0.00016,19.47339]
[1778482138067,33.77,80807.38,0.95,-0.25551,0.00016,19.4632]
[1778482138678,33.77,80807.38,0.95,-0.25551,0.00016,19.4632]
[1778482142826,33.77,80803.3,0.95,-0.25614,0.00016,19.4873]
[1778482142877,33.77,80803.3,0.95,-0.25614,0.00016,19.4873]
[1778482142940,33.77,80803.3,0.95,-0.25614,0.00016,19.4873]
[1778482142964,33.77,80803.3,0.95,-0.25614,0.00016,19.4873]
[1778482142971,33.77,80803.3,0.95,-0.25614,0.00016,19.4873]
[1778482143105,33.77,80796.1,0.95,-0.25727,0.00016,19.53033]
[1778482143198,33.77,80796.1,0.95,-0.25727,0.00016,19.53033]
[1778482143715,33.77,80796.1,0.95,-0.25727,0.00016,19.53033]
[1778482144108,33.77,80786.74,0.95,-0.25875,0.00016,19.58625]
[1778482146048,33.77,80786.74,0.95,-0.25875,0.00016,19.58602]
[1778482146107,33.77,80786.74,0.95,-0.25875,0.00016,19.58602]
[1778482146143,33.77,80783.81,0.95,-0.2592,0.00016,19.60314]
[1778482146930,33.77,80783.81,0.95,-0.2592,0.00016,19.60314]
[1778482147130,33.77,80783.35,0.95,-0.25927,0.00016,19.60575]
[1778482152154,33.76,80782.35,0.95,-0.25942,0.00016,19.6112]
[1778482156287,33.76,80779.88,0.95,-0.25979,0.00016,19.62536]
[1778482157071,33.76,80779.14,0.95,-0.25991,0.00016,19.62951]
[1778482157218,33.76,80779.14,0.95,-0.25991,0.00016,19.62951]
[1778482157226,33.76,80779.14,0.95,-0.25991,0.00016,19.62951]
[1778482161320,33.76,80779.8,0.95,-0.2598,0.00016,19.62541]
[1778482161327,33.76,80779.8,0.95,-0.2598,0.00016,19.62541]
[1778482163375,33.76,80778.71,0.95,-0.25997,0.00016,19.63177]
[1778482163386,33.76,80778.71,0.95,-0.25997,0.00016,19.63177]
[1778482165445,33.76,80780.04,0.95,-0.25975,0.00016,19.62375]
[1778482165452,33.76,80780.04,0.95,-0.25975,0.00016,19.62375]
[1778482167510,33.76,80779.49,0.95,-0.25984,0.00016,19.6269]
[1778482167961,33.76,80779.03,0.95,-0.25991,0.00016,19.62957]
[1778482173975,33.76,80778.33,0.95,-0.25998,0.00016,19.62878]
[1778482179460,33.75,80768.8,0.95,-0.26147,0.00016,19.68452]
[1778482184494,33.75,80765.47,0.95,-0.26199,0.00016,19.70365]
[1778482189524,33.75,80771.23,0.95,-0.26106,0.00016,19.66922]
[1778482194802,33.75,80775.91,0.95,-0.26031,0.00016,19.6412]
[1778482199940,33.75,80774.89,0.95,-0.26046,0.00016,19.64677]
[1778482204873,33.74,80782.15,0.95,-0.2593,0.00016,19.60319]
[1778482204962,33.74,80782.15,0.95,-0.2593,0.00016,19.60319]
[1778482206749,33.74,80783.01,0.95,-0.25916,0.00016,19.59804]
[1778482206804,33.74,80783.01,0.95,-0.25916,0.00016,19.59804]
[1778482206905,33.74,80782.35,0.95,-0.25926,0.00016,19.60191]
[1778482208022,33.74,80782.35,0.95,-0.25926,0.00016,19.60191]
[1778482208056,33.74,80782.35,0.95,-0.25926,0.00016,19.60191]
[1778482208485,33.74,80781.49,0.95,-0.2594,0.00016,19.60699]
[1778482208494,33.74,80781.49,0.95,-0.2594,0.00016,19.60699]
[1778482208538,33.74,80781.49,0.95,-0.2594,0.00016,19.60699]
[1778482209151,33.74,80782.77,0.95,-0.2592,0.00016,19.59933]
[1778482214785,33.74,80782.91,0.95,-0.25917,0.00016,19.59842]
[1778482220747,33.74,80786.57,0.95,-0.25859,0.00016,19.57657]
[1778482224768,33.74,80789.08,0.95,-0.25819,0.00016,19.56158]
[1778482224833,33.74,80789.08,0.95,-0.25819,0.00016,19.56158]
[1778482225253,33.74,80789.08,0.95,-0.25819,0.00016,19.56158]
[1778482225206,33.74,80790.29,0.95,-0.258,0.00016,19.55435]
[1778482225510,33.74,80790.29,0.95,-0.258,0.00016,19.55435]
[1778482225782,33.74,80790.29,0.95,-0.258,0.00016,19.55428]
[1778482227615,33.74,80794.81,0.95,-0.25728,0.00016,19.5271]
[1778482227625,33.74,80794.81,0.95,-0.25728,0.00016,19.5271]
[1778482227705,33.74,80794.81,0.95,-0.25728,0.00016,19.5271]
[1778482227797,33.74,80794.81,0.95,-0.25728,0.00016,19.52706]
[1778482228762,33.74,80794.81,0.95,-0.25728,0.00016,19.52706]
[1778482228861,33.74,80795.03,0.95,-0.25724,0.00016,19.52562]
[1778482234893,33.74,80794.58,0.95,-0.25727,0.00016,19.52311]
[1778482241894,33.73,80799.46,0.95,-0.25647,0.00016,19.49276]
[1778482246929,33.73,80798.72,0.95,-0.25657,0.00016,19.49647]
[1778482251964,33.73,80798.5,0.95,-0.25659,0.00016,19.4973]
[1778482257000,33.73,80799.6,0.95,-0.2564,0.00016,19.48997]
[1778482262399,33.72,80800.14,0.95,-0.2563,0.00016,19.48635]
[1778482268096,33.72,80802.46,0.95,-0.25591,0.00016,19.47148]
[1778482273221,33.72,80798.39,0.95,-0.25654,0.00016,19.49524]
[1778482278169,33.72,80795.81,0.95,-0.25693,0.00016,19.51016]
[1778482278241,33.71,80794.04,0.95,-0.2572,0.00016,19.52049]
[1778482279261,33.71,80794.04,0.95,-0.2572,0.00016,19.52049]
[1778482279272,33.71,80794.04,0.95,-0.2572,0.00016,19.52049]
[1778482279902,33.71,80788.02,0.95,-0.25815,0.00016,19.55648]
[1778482279932,33.71,80788.02,0.95,-0.25815,0.00016,19.55648]
[1778482285203,33.71,80788.49,0.95,-0.25805,0.00016,19.55258]
[1778482290237,33.71,80790.25,0.95,-0.25775,0.00016,19.5411]
[1778482292025,33.7,80792.71,0.95,-0.25732,0.00016,19.52152]
[1778482292225,33.7,80792.71,0.95,-0.25732,0.00016,19.52152]
[1778482292239,33.7,80792.71,0.95,-0.25732,0.00016,19.52152]
[1778482292254,33.7,80797.3,0.95,-0.25659,0.00016,19.49383]
[1778482297286,33.7,80797.34,0.95,-0.25657,0.00016,19.49294]
[1778482302322,33.7,80794.83,0.95,-0.25695,0.00016,19.50745]
[1778482308098,33.7,80795.04,0.95,-0.25691,0.00016,19.50578]
[1778482308936,33.7,80795.32,0.95,-0.25686,0.00016,19.5039]
[1778482309937,33.7,80801.95,0.95,-0.25581,0.00016,19.46386]
[1778482313789,33.69,80810.26,0.95,-0.25448,0.00016,19.41312]
[1778482314448,33.69,80810.26,0.95,-0.25448,0.00016,19.41297]
[1778482314456,33.69,80810.26,0.95,-0.25448,0.00016,19.41297]
[1778482316719,33.69,80816.1,0.95,-0.25356,0.00016,19.37734]
[1778482317113,33.69,80816.44,0.95,-0.2535,0.00016,19.37518]
[1778482325967,33.69,80815.23,0.95,-0.25368,0.00016,19.38193]
[1778482331526,33.69,80816.4,0.95,-0.25348,0.00016,19.37437]
[1778482336562,33.68,80814.14,0.95,-0.25382,0.00016,19.38758]
[1778482340875,33.68,80813.08,0.95,-0.25398,0.00016,19.39373]
[1778482342603,33.68,80812.44,0.95,-0.25408,0.00016,19.39735]
[1778482344271,33.68,80812.44,0.95,-0.25407,0.00016,19.39727]
[1778482344345,33.68,80812.44,0.95,-0.25407,0.00016,19.39727]
[1778482348645,33.68,80804.48,0.95,-0.25532,0.00016,19.4452]
[1778482349641,33.68,80804.48,0.95,-0.25532,0.00016,19.4452]
[1778482349724,33.68,80801.87,0.95,-0.25573,0.00016,19.4609]
[1778482352919,33.68,80801.76,0.95,-0.25571,0.00016,19.45678]
[1778482352960,33.68,80801.76,0.95,-0.25571,0.00016,19.45678]
[1778482360503,33.68,80800.57,0.95,-0.25589,0.00016,19.46363]
[1778482361668,33.68,80800.46,0.95,-0.25591,0.00016,19.46412]
[1778482362254,33.68,80800.46,0.95,-0.25591,0.00016,19.46412]
[1778482363142,33.68,80800.46,0.95,-0.2559,0.00016,19.464]
[1778482363210,33.68,80800.46,0.95,-0.2559,0.00016,19.464]
[1778482363551,33.68,80799.5,0.95,-0.25605,0.00016,19.46973]
[1778482363623,33.68,80799.5,0.95,-0.25605,0.00016,19.46973]
[1778482364009,33.68,80799.5,0.95,-0.25605,0.00016,19.46973]
[1778482365283,33.68,80800.11,0.95,-0.25596,0.00016,19.46599]
[1778482365321,33.68,80800.11,0.95,-0.25596,0.00016,19.46599]
[1778482365664,33.68,80801.62,0.95,-0.25572,0.00016,19.45682]
[1778482369029,33.68,80801.55,0.95,-0.25572,0.00016,19.45713]
[1778482369154,33.68,80801.55,0.95,-0.25572,0.00016,19.45713]
[1778482374808,33.68,80805.15,0.95,-0.25515,0.00016,19.43516]
[1778482379676,33.68,80805.67,0.95,-0.25506,0.00016,19.43189]
[1778482380328,33.67,80805.67,0.95,-0.25506,0.00016,19.43182]
[1778482381808,33.67,80805.67,0.95,-0.25506,0.00016,19.43176]
[1778482383322,33.67,80805.65,0.95,-0.25506,0.00016,19.43181]
[1778482384856,33.67,80808.49,0.95,-0.25461,0.00016,19.41459]
[1778482387189,33.67,80819.23,0.95,-0.25292,0.00016,19.34928]
[1778482387343,33.67,80818.46,0.95,-0.25304,0.00016,19.35395]
[1778482388472,33.67,80820.29,0.95,-0.25275,0.00016,19.34281]
[1778482388587,33.67,80820.29,0.95,-0.25275,0.00016,19.34281]
[1778482388920,33.67,80820.29,0.95,-0.25275,0.00016,19.34281]
[1778482388949,33.67,80828.67,0.95,-0.25144,0.00016,19.29172]
[1778482390082,33.67,80828.67,0.95,-0.25144,0.00016,19.29172]
[1778482390100,33.67,80828.67,0.95,-0.25144,0.00016,19.29172]
[1778482390179,33.67,80833.8,0.95,-0.25064,0.00016,19.26039]
[1778482390649,33.67,80833.8,0.95,-0.25064,0.00016,19.26039]
[1778482390942,33.67,80833.8,0.95,-0.25064,0.00016,19.26043]
[1778482392381,33.67,80833.8,0.95,-0.25064,0.00016,19.26043]
[1778482392421,33.67,80833.8,0.95,-0.25064,0.00016,19.26043]
[1778482396996,33.67,80837.57,0.95,-0.25006,0.00016,19.23759]
[1778482397024,33.67,80837.57,0.95,-0.25006,0.00016,19.23759]
[1778482397971,33.67,80839.28,0.95,-0.24979,0.00016,19.22716]
[1778482397988,33.67,80839.28,0.95,-0.24979,0.00016,19.22716]
[1778482401999,33.67,80837.19,0.95,-0.25011,0.00016,19.23972]
[1778482402308,33.67,80837.19,0.95,-0.25011,0.00016,19.23972]
[1778482402332,33.67,80837.19,0.95,-0.25011,0.00016,19.23972]
[1778482402346,33.67,80837.19,0.95,-0.25011,0.00016,19.23972]
[1778482402685,33.67,80837.21,0.95,-0.25011,0.00016,19.23949]
[1778482402690,33.67,80837.21,0.95,-0.25011,0.00016,19.23949]
[1778482403026,33.67,80837.32,0.95,-0.25009,0.00016,19.23872]
[1778482403645,33.67,80837.32,0.95,-0.25009,0.00016,19.23872]
[1778482404416,33.67,80837.32,0.95,-0.25009,0.00016,19.23872]
[1778482405379,33.67,80853.82,0.95,-0.24752,0.00016,19.1371]
[1778482408539,33.67,80854.27,0.95,-0.24744,0.00016,19.13412]
[1778482409111,33.67,80854.27,0.95,-0.24744,0.00016,19.13412]
[1778482409180,33.67,80855.53,0.95,-0.24725,0.00015,19.12628]
[1778482410823,33.67,80855.53,0.95,-0.24725,0.00015,19.12628]
[1778482411082,33.67,80855.53,0.95,-0.24721,0.00015,19.12145]
[1778482412648,33.67,80852.6,0.95,-0.24766,0.00016,19.13943]
[1778482414851,33.67,80850.67,0.95,-0.24795,0.00016,19.1511]
[1778482414861,33.67,80850.67,0.95,-0.24795,0.00016,19.1511]
[1778482415618,33.67,80851.16,0.95,-0.24787,0.00016,19.14796]
[1778482416759,33.67,80851.27,0.95,-0.24785,0.00016,19.14717]
[1778482421880,33.67,80850.59,0.95,-0.24795,0.00016,19.15083]
[1778482422160,33.66,80850.59,0.95,-0.24794,0.00016,19.15056]
[1778482422666,33.66,80850.59,0.95,-0.24794,0.00016,19.15056]
[1778482423206,33.66,80847.71,0.95,-0.24838,0.00016,19.16815]
[1778482426069,33.66,80847.11,0.95,-0.24847,0.00016,19.17151]
[1778482426096,33.66,80847.11,0.95,-0.24847,0.00016,19.17151]
[1778482427055,33.66,80847.56,0.95,-0.24839,0.00016,19.16856]
[1778482429325,33.66,80847.58,0.95,-0.24838,0.00016,19.16811]
[1778482429345,33.66,80847.58,0.95,-0.24838,0.00016,19.16811]
[1778482429354,33.66,80847.58,0.95,-0.24838,0.00016,19.16811]
[1778482430133,33.66,80848.55,0.95,-0.24823,0.00016,19.16197]
[1778482430166,33.66,80848.55,0.95,-0.24823,0.00016,19.16197]
[1778482431142,33.66,80848.55,0.95,-0.24822,0.00016,19.16181]
[1778482431171,33.66,80848.55,0.95,-0.24822,0.00016,19.16181]
[1778482436259,33.66,80847.18,0.95,-0.24841,0.00016,19.16928]
[1778482437984,33.66,80848.01,0.95,-0.24828,0.00016,19.16401]
[1778482438047,33.66,80848.01,0.95,-0.24828,0.00016,19.16401]
[1778482438301,33.66,80848.01,0.95,-0.24828,0.00016,19.16401]
[1778482443309,33.65,80839.82,0.95,-0.24954,0.00016,19.21371]
[1778482444904,33.65,80836.51,0.95,-0.25005,0.00016,19.23391]
[1778482445465,33.65,80836.51,0.95,-0.25005,0.00016,19.23391]
[1778482445404,33.65,80832.5,0.95,-0.25068,0.00016,19.25835]
[1778482445974,33.65,80832.5,0.95,-0.25068,0.00016,19.25835]
[1778482445996,33.65,80832.5,0.95,-0.25068,0.00016,19.25835]
[1778482446015,33.65,80832.5,0.95,-0.25068,0.00016,19.25835]
[1778482446433,33.65,80826.98,0.95,-0.25154,0.00016,19.29207]
[1778482446745,33.65,80826.98,0.95,-0.25154,0.00016,19.29207]
[1778482446769,33.65,80826.98,0.95,-0.25154,0.00016,19.29207]
[1778482447088,33.65,80826.98,0.95,-0.25154,0.00016,19.29207]
[1778482447094,33.65,80826.98,0.95,-0.25154,0.00016,19.29207]
[1778482447132,33.65,80826.98,0.95,-0.25154,0.00016,19.29207]
[1778482447643,33.65,80826.98,0.95,-0.25154,0.00016,19.29202]
[1778482447650,33.65,80826.98,0.95,-0.25154,0.00016,19.29202]
[1778482448344,33.65,80824.48,0.95,-0.25193,0.00016,19.30722]
[1778482453073,33.65,80823.72,0.95,-0.25204,0.00016,19.31166]
[1778482453140,33.65,80823.72,0.95,-0.25204,0.00016,19.31166]
[1778482453379,33.65,80823.6,0.95,-0.25206,0.00016,19.31225]
[1778482453807,33.65,80823.6,0.95,-0.25206,0.00016,19.31225]
[1778482455876,33.65,80820.53,0.95,-0.25254,0.00016,19.33077]
[1778482456400,33.65,80819.95,0.95,-0.25262,0.00016,19.33421]
[1778482461437,33.65,80819.34,0.95,-0.25271,0.00016,19.33741]
[1778482461702,33.65,80819.34,0.95,-0.25271,0.00016,19.33741]
[1778482461728,33.65,80819.34,0.95,-0.25271,0.00016,19.33741]
[1778482462444,33.65,80820.28,0.95,-0.25256,0.00016,19.3316]
[1778482467479,33.64,80820.17,0.95,-0.25256,0.00016,19.33186]
[1778482472514,33.64,80822.83,0.95,-0.2521,0.00016,19.31064]
[1778482472848,33.64,80822.83,0.95,-0.2521,0.00016,19.31064]
[1778482473600,33.64,80826.39,0.95,-0.25155,0.00016,19.28889]
[1778482473623,33.64,80826.39,0.95,-0.25155,0.00016,19.28889]
[1778482474391,33.64,80826.39,0.95,-0.25155,0.00016,19.28889]
[1778482474434,33.64,80826.39,0.95,-0.25155,0.00016,19.28889]
[1778482479322,33.64,80827.35,0.95,-0.25139,0.00016,19.28281]
[1778482479348,33.64,80827.35,0.95,-0.25139,0.00016,19.28281]
[1778482482678,33.64,80827.07,0.95,-0.25143,0.00016,19.28448]
[1778482488629,33.64,80831.72,0.95,-0.2507,0.00016,19.25592]
[1778482493664,33.64,80827.67,0.95,-0.25133,0.00016,19.2803]
[1778482497052,33.64,80827.14,0.95,-0.2514,0.00016,19.28334]
[1778482497100,33.64,80827.14,0.95,-0.2514,0.00016,19.28334]
[1778482500982,33.64,80822.64,0.95,-0.2521,0.00016,19.31062]
[1778482501083,33.64,80822.96,0.95,-0.25205,0.00016,19.30862]
[1778482507400,33.64,80822.06,0.95,-0.25219,0.00016,19.31402]
[1778482507424,33.64,80821.66,0.95,-0.25225,0.00016,19.3164]
[1778482512540,33.64,80821.68,0.95,-0.25225,0.00016,19.31618]
[1778482518839,33.64,80829.52,0.95,-0.25102,0.00016,19.26837]
[1778482519810,33.64,80829.52,0.95,-0.25102,0.00016,19.26837]
[1778482519955,33.64,80829.52,0.95,-0.25102,0.00016,19.26837]
[1778482519969,33.64,80829.52,0.95,-0.25102,0.00016,19.26837]
[1778482520096,33.64,80830.69,0.95,-0.25084,0.00016,19.26126]
[1778482521272,33.64,80830.69,0.95,-0.25084,0.00016,19.26126]
[1778482521276,33.64,80830.69,0.95,-0.25084,0.00016,19.26126]
[1778482521298,33.64,80830.69,0.95,-0.25084,0.00016,19.26126]
[1778482521395,33.64,80830.69,0.95,-0.25084,0.00016,19.26126]
[1778482521483,33.64,80831.42,0.95,-0.25073,0.00016,19.25682]
[1778482522254,33.64,80831.42,0.95,-0.25073,0.00016,19.25682]
[1778482523938,33.64,80834.12,0.95,-0.2503,0.00016,19.24031]
[1778482530281,33.64,80836.87,0.95,-0.24988,0.00016,19.22371]
[1778482535958,33.64,80840.98,0.95,-0.24922,0.00016,19.1942]
[1778482540993,33.64,80841.68,0.95,-0.24911,0.00016,19.18983]
[1778482543971,33.64,80842.49,0.95,-0.24898,0.00016,19.18484]
[1778482543994,33.64,80842.49,0.95,-0.24898,0.00016,19.18484]
[1778482544533,33.64,80842.49,0.95,-0.24898,0.00016,19.18484]
[1778482544550,33.64,80842.49,0.95,-0.24898,0.00016,19.18484]
[1778482550841,33.64,80843.27,0.95,-0.24885,0.00016,19.17994]
[1778482555479,33.64,80843.56,0.95,-0.24881,0.00016,19.1781]
[1778482556885,33.64,80844.55,0.95,-0.24865,0.00016,19.17199]
[1778482558048,33.64,80844.96,0.95,-0.24859,0.00016,19.16946]
[1778482558060,33.64,80844.96,0.95,-0.24859,0.00016,19.16946]
[1778482558180,33.64,80844.96,0.95,-0.24859,0.00016,19.16946]
[1778482558236,33.64,80844.96,0.95,-0.24859,0.00016,19.16946]
[1778482558939,33.64,80847.92,0.95,-0.24813,0.00016,19.15122]
[1778482558946,33.64,80847.92,0.95,-0.24813,0.00016,19.15122]
[1778482558975,33.64,80847.92,0.95,-0.24813,0.00016,19.15122]
[1778482559398,33.64,80847.92,0.95,-0.24813,0.00016,19.15122]
[1778482560997,33.64,80849.56,0.95,-0.24787,0.00016,19.14108]
[1778482566171,33.64,80851.26,0.95,-0.24761,0.00016,19.13058]
[1778482571205,33.64,80851.06,0.95,-0.24764,0.00016,19.13178]
[1778482576240,33.64,80849.98,0.95,-0.24781,0.00016,19.13837]
[1778482581275,33.64,80845.15,0.95,-0.24855,0.00016,19.1679]
[1778482585680,33.64,80847.55,0.95,-0.24817,0.00016,19.15291]
[1778482591209,33.64,80847.82,0.95,-0.24813,0.00016,19.15103]
[1778482591857,33.64,80847.82,0.95,-0.24809,0.00016,19.14628]
[1778482591861,33.64,80847.82,0.95,-0.24809,0.00016,19.14628]
[1778482597527,33.64,80846.4,0.95,-0.24831,0.00016,19.15489]
[1778482599727,33.63,80847.93,0.95,-0.24806,0.00016,19.1452]
[1778482604376,33.63,80847.46,0.95,-0.24813,0.00016,19.1479]
[1778482606150,33.63,80848.57,0.95,-0.24796,0.00016,19.14095]
[1778482612493,33.63,80853.84,0.95,-0.24713,0.00016,19.10816]
[1778482613159,33.63,80853.84,0.95,-0.24713,0.00016,19.10816]
[1778482617572,33.63,80854.71,0.95,-0.24699,0.00016,19.1026]
[1778482617646,33.63,80854.71,0.95,-0.24699,0.00016,19.1026]
[1778482617660,33.63,80854.71,0.95,-0.24699,0.00016,19.1026]
[1778482618619,33.63,80856.17,0.95,-0.24676,0.00016,19.09352]
[1778482618642,33.63,80856.17,0.95,-0.24676,0.00016,19.09352]
[1778482620342,33.63,80855.99,0.95,-0.24679,0.00016,19.09453]
[1778482620679,33.63,80857.21,0.95,-0.2466,0.00016,19.08693]
[1778482626595,33.63,80860.0,0.95,-0.24616,0.00015,19.06953]
[1778482626959,33.63,80860.0,0.95,-0.24616,0.00015,19.06953]
[1778482628903,33.63,80855.17,0.95,-0.24691,0.00016,19.09937]
[1778482632248,33.63,80856.88,0.95,-0.24664,0.00016,19.08867]
[1778482633022,33.63,80857.48,0.95,-0.24655,0.00016,19.08493]
[1778482635053,33.63,80857.51,0.95,-0.24654,0.00016,19.08468]
[1778482636909,33.63,80858.12,0.95,-0.24645,0.00015,19.08084]
[1778482636952,33.63,80858.12,0.95,-0.24645,0.00015,19.08084]
[1778482637144,33.63,80858.12,0.95,-0.24645,0.00015,19.08084]
[1778482637192,33.63,80858.12,0.95,-0.24645,0.00015,19.08084]
[1778482637887,33.63,80857.45,0.95,-0.24655,0.00016,19.08495]
[1778482639210,33.63,80859.18,0.95,-0.24628,0.00015,19.07421]
[1778482644342,33.63,80858.94,0.95,-0.24632,0.00015,19.07558]
[1778482646998,33.63,80861.33,0.95,-0.24594,0.00015,19.06072]
[1778482647025,33.63,80861.33,0.95,-0.24594,0.00015,19.06072]
[1778482647467,33.63,80861.33,0.95,-0.24594,0.00015,19.06072]
[1778482647499,33.63,80861.33,0.95,-0.24594,0.00015,19.06072]
[1778482650282,33.63,80860.63,0.95,-0.24605,0.00015,19.06501]
[1778482651579,33.63,80860.63,0.95,-0.24605,0.00015,19.06498]
[1778482651849,33.63,80860.89,0.95,-0.24597,0.00015,19.05863]
[1778482651879,33.63,80860.89,0.95,-0.24597,0.00015,19.05863]
[1778482653648,33.63,80861.05,0.95,-0.24595,0.00015,19.05764]
[1778482653682,33.63,80861.05,0.95,-0.24595,0.00015,19.05764]
[1778482657239,33.63,80859.72,0.95,-0.24615,0.00015,19.06583]
[1778482657973,33.63,80859.85,0.95,-0.24613,0.00015,19.065]
[1778482662471,33.63,80858.69,0.95,-0.24631,0.00015,19.07218]
[1778482668403,33.63,80857.42,0.95,-0.24651,0.00016,19.07997]
[1778482670538,33.63,80857.42,0.95,-0.24651,0.00016,19.07997]
[1778482672192,33.63,80857.94,0.95,-0.24643,0.00016,19.07673]
[1778482674951,33.63,80857.94,0.95,-0.24643,0.00016,19.0767]
[1778482674967,33.63,80857.94,0.95,-0.24643,0.00016,19.0767]
[1778482676322,33.63,80857.66,0.95,-0.24647,0.00016,19.07842]
[1778482676337,33.63,80857.66,0.95,-0.24647,0.00016,19.07842]
[1778482679624,33.63,80857.66,0.95,-0.24647,0.00016,19.07837]
[1778482680166,33.63,80857.7,0.95,-0.24646,0.00016,19.0781]
[1778482686008,33.63,80856.82,0.95,-0.2466,0.00016,19.08346]
[1778482690069,33.63,80856.88,0.95,-0.24658,0.00016,19.08302]
[1778482690739,33.63,80856.88,0.95,-0.24658,0.00016,19.08302]
[1778482696228,33.63,80854.8,0.95,-0.2469,0.00016,19.09577]
[1778482700146,33.63,80854.82,0.95,-0.2469,0.00016,19.09555]
[1778482700164,33.63,80854.82,0.95,-0.2469,0.00016,19.09555]
[1778482700209,33.63,80854.82,0.95,-0.2469,0.00016,19.09555]
[1778482701036,33.63,80855.19,0.95,-0.24684,0.00016,19.09325]
[1778482701450,33.63,80855.19,0.95,-0.24684,0.00016,19.09325]
[1778482701479,33.63,80859.65,0.95,-0.24615,0.00015,19.06554]
[1778482702935,33.63,80859.65,0.95,-0.24615,0.00015,19.06554]
[1778482703860,33.62,80860.84,0.95,-0.24596,0.00015,19.05811]
[1778482705090,33.62,80860.84,0.95,-0.24596,0.00015,19.05805]
[1778482706738,33.62,80861.04,0.95,-0.24593,0.00015,19.05671]
[1778482709052,33.62,80860.85,0.95,-0.24595,0.00015,19.05773]
[1778482710799,33.62,80860.71,0.95,-0.24597,0.00015,19.05854]
[1778482712660,33.62,80861.64,0.95,-0.24579,0.00015,19.04794]
[1778482718753,33.62,80861.34,0.95,-0.24583,0.00015,19.0494]
[1778482724273,33.62,80861.57,0.95,-0.24578,0.00015,19.0476]
[1778482731323,33.62,80860.51,0.95,-0.24593,0.00015,19.05365]
[1778482738353,33.62,80862.92,0.95,-0.24555,0.00015,19.03838]
[1778482744113,33.61,80860.45,0.95,-0.24592,0.00015,19.05319]
[1778482744162,33.61,80860.45,0.95,-0.24592,0.00015,19.05319]
[1778482744174,33.61,80860.45,0.95,-0.24592,0.00015,19.05319]
[1778482744224,33.61,80860.45,0.95,-0.24592,0.00015,19.05319]
[1778482745797,33.61,80860.45,0.95,-0.24592,0.00015,19.05303]
[1778482745827,33.61,80860.45,0.95,-0.24592,0.00015,19.05303]
[1778482748990,33.61,80859.89,0.95,-0.246,0.00015,19.05624]
[1778482749035,33.61,80859.89,0.95,-0.246,0.00015,19.05624]
[1778482754485,33.61,80859.74,0.95,-0.24601,0.00015,19.05657]
[1778482760526,33.61,80861.93,0.95,-0.24566,0.00015,19.04254]
[1778482766569,33.61,80861.59,0.95,-0.2457,0.00015,19.0443]
[1778482768451,33.61,80861.16,0.95,-0.24577,0.00015,19.04692]
[1778482769996,33.61,80861.45,0.95,-0.24572,0.00015,19.045]
[1778482775407,33.61,80863.1,0.95,-0.24543,0.00015,19.02994]
[1778482779849,33.61,80861.97,0.95,-0.2456,0.00015,19.03681]
[1778482779873,33.61,80858.16,0.95,-0.24619,0.00016,19.06044]
[1778482780687,33.61,80858.16,0.95,-0.24619,0.00016,19.06044]
[1778482782340,33.61,80852.9,0.95,-0.247,0.00016,19.09295]
[1778482782384,33.61,80852.9,0.95,-0.247,0.00016,19.09295]
[1778482783360,33.61,80850.45,0.95,-0.24738,0.00016,19.10803]
[1778482786626,33.6,80849.24,0.95,-0.24757,0.00016,19.1153]
[1778482787860,33.6,80848.94,0.95,-0.24761,0.00016,19.11709]
[1778482792243,33.6,80847.49,0.95,-0.24783,0.00016,19.12573]
[1778482792308,33.6,80847.49,0.95,-0.24783,0.00016,19.12573]
[1778482792751,33.6,80847.29,0.95,-0.24786,0.00016,19.12699]
[1778482793042,33.6,80847.29,0.95,-0.24786,0.00016,19.12699]
[1778482793097,33.6,80847.29,0.95,-0.24786,0.00016,19.12699]
[1778482793271,33.6,80847.29,0.95,-0.24786,0.00016,19.12699]
[1778482793864,33.6,80822.46,0.95,-0.25174,0.00016,19.27955]
[1778482795467,33.6,80821.44,0.95,-0.2519,0.00016,19.28584]
[1778482795488,33.6,80821.44,0.95,-0.2519,0.00016,19.28584]
[1778482795496,33.6,80821.44,0.95,-0.2519,0.00016,19.28584]
[1778482795497,33.6,80821.44,0.95,-0.2519,0.00016,19.28584]
[1778482795772,33.6,80821.44,0.95,-0.2519,0.00016,19.28578]
[1778482800813,33.6,80820.86,0.95,-0.25199,0.00016,19.28905]
[1778482800962,33.6,80820.86,0.95,-0.25199,0.00016,19.28905]
[1778482801919,33.6,80816.18,0.95,-0.25272,0.00016,19.31757]
[1778482803121,33.6,80816.18,0.95,-0.25272,0.00016,19.31758]
[1778482803910,33.6,80816.45,0.95,-0.25268,0.00016,19.31596]
[1778482808733,33.6,80812.53,0.95,-0.2533,0.00016,19.3399]
[1778482808751,33.6,80812.53,0.95,-0.2533,0.00016,19.3399]
[1778482809937,33.6,80812.72,0.95,-0.25327,0.00016,19.33874]
[1778482810440,33.6,80812.19,0.95,-0.25335,0.00016,19.34198]
[1778482810458,33.6,80812.19,0.95,-0.25335,0.00016,19.34198]
[1778482810883,33.6,80811.14,0.95,-0.25352,0.00016,19.34845]
[1778482811890,33.6,80800.67,0.95,-0.25517,0.00016,19.41199]
[1778482812187,33.6,80800.67,0.95,-0.25517,0.00016,19.41199]
[1778482812277,33.6,80800.67,0.95,-0.25517,0.00016,19.41199]
[1778482812896,33.6,80786.98,0.95,-0.25735,0.00016,19.49462]
[1778482817945,33.6,80791.18,0.95,-0.25669,0.00016,19.46979]
[1778482822970,33.61,80787.84,0.95,-0.25723,0.00016,19.49026]
[1778482827431,33.61,80796.03,0.95,-0.25594,0.00016,19.44132]
[1778482832579,33.61,80796.14,0.95,-0.2559,0.00016,19.43629]
[1778482838076,33.61,80799.33,0.95,-0.2554,0.00016,19.41721]
[1778482844976,33.61,80800.52,0.95,-0.25522,0.00016,19.41027]
[1778482850163,33.61,80799.66,0.95,-0.25536,0.00016,19.41578]
[1778482855555,33.61,80800.76,0.95,-0.25519,0.00016,19.40931]
[1778482855982,33.61,80796.03,0.95,-0.25594,0.00016,19.43809]
[1778482856214,33.61,80796.03,0.95,-0.25594,0.00016,19.43809]
[1778482857600,33.61,80796.37,0.95,-0.25589,0.00016,19.43603]
[1778482857887,33.62,80796.28,0.95,-0.25591,0.00016,19.43678]
[1778482859500,33.62,80796.28,0.95,-0.25591,0.00016,19.43678]
[1778482859614,33.62,80792.88,0.95,-0.25646,0.00016,19.45759]
[1778482860940,33.62,80781.38,0.95,-0.25829,0.00016,19.5269]
[1778482865962,33.62,80777.48,0.95,-0.25892,0.00016,19.55087]
[1778482866729,33.62,80777.48,0.95,-0.25892,0.00016,19.55087]
[1778482867929,33.62,80775.47,0.95,-0.25925,0.00016,19.56306]
[1778482867935,33.62,80775.47,0.95,-0.25925,0.00016,19.56306]
[1778482869984,33.62,80780.35,0.95,-0.25848,0.00016,19.53418]
[1778482869994,33.62,80780.35,0.95,-0.25848,0.00016,19.53418]
[1778482872054,33.62,80781.12,0.95,-0.25837,0.00016,19.53009]
[1778482872889,33.62,80781.12,0.95,-0.25837,0.00016,19.53009]
[1778482873338,33.62,80786.1,0.95,-0.25758,0.00016,19.50038]
[1778482873348,33.62,80786.1,0.95,-0.25758,0.00016,19.50038]
[1778482873868,33.63,80785.9,0.95,-0.25762,0.00016,19.50179]
[1778482879454,33.63,80787.85,0.95,-0.25733,0.00016,19.49086]
[1778482879498,33.63,80788.31,0.95,-0.25727,0.00016,19.48848]
[1778482883167,33.63,80789.2,0.95,-0.25713,0.00016,19.48353]
[1778482883843,33.63,80789.2,0.95,-0.25713,0.00016,19.48353]
[1778482891450,33.64,80791.39,0.95,-0.2568,0.00016,19.46743]
[1778482896631,33.64,80792.59,0.95,-0.25663,0.00016,19.46103]
[1778482897039,33.64,80792.31,0.95,-0.25668,0.00016,19.46312]
[1778482902443,33.65,80793.57,0.95,-0.25651,0.00016,19.45644]
[1778482907562,33.65,80796.2,0.95,-0.25612,0.00016,19.44178]
[1778482910669,33.66,80803.73,0.95,-0.25495,0.00016,19.39699]
[1778482911858,33.66,80803.73,0.95,-0.25495,0.00016,19.39699]
[1778482911957,33.66,80803.74,0.95,-0.25495,0.00016,19.39716]
[1778482912823,33.66,80803.74,0.95,-0.25495,0.00016,19.39716]
[1778482912924,33.66,80805.01,0.95,-0.25475,0.00016,19.3897]
[1778482918639,33.66,80803.07,0.95,-0.25509,0.00016,19.40279]
[1778482923674,33.67,80800.66,0.95,-0.2555,0.00016,19.41832]
[1778482928709,33.67,80801.07,0.95,-0.25547,0.00016,19.41734]
[1778482933044,33.68,80801.13,0.95,-0.25549,0.00016,19.41786]
[1778482934076,33.68,80810.29,0.95,-0.25405,0.00016,19.36293]
[1778482939108,33.68,80807.01,0.95,-0.25459,0.00016,19.3837]
[1778482944129,33.69,80804.54,0.95,-0.255,0.00016,19.39948]
[1778482949152,33.69,80803.25,0.95,-0.25523,0.00016,19.40811]
[1778482954181,33.69,80802.17,0.95,-0.25538,0.00016,19.41076]
[1778482957331,33.7,80801.47,0.95,-0.25551,0.00016,19.41545]
[1778482960122,33.7,80793.6,0.95,-0.25676,0.00016,19.46319]
[1778482965139,33.7,80790.98,0.95,-0.25719,0.00016,19.47946]
[1778482966376,33.7,80789.61,0.95,-0.25741,0.00016,19.48778]
[1778482966433,33.7,80789.61,0.95,-0.25741,0.00016,19.48778]
[1778482966440,33.7,80789.61,0.95,-0.25741,0.00016,19.48778]
[1778482967079,33.7,80789.79,0.95,-0.25738,0.00016,19.48681]
[1778482972110,33.7,80792.54,0.95,-0.25695,0.00016,19.47035]
[1778482977113,33.7,80793.7,0.95,-0.25677,0.00016,19.46356]
[1778482980689,33.7,80790.87,0.95,-0.25722,0.00016,19.48066]
[1778482981175,33.7,80791.14,0.95,-0.25718,0.00016,19.47907]
[1778482982452,33.7,80784.08,0.95,-0.2583,0.00016,19.52144]
[1778482982488,33.7,80784.08,0.95,-0.2583,0.00016,19.52144]
[1778482983092,33.7,80777.43,0.95,-0.25936,0.00016,19.56119]
[1778482983238,33.7,80777.43,0.95,-0.25936,0.00016,19.56119]
[1778482984103,33.7,80778.28,0.95,-0.25923,0.00016,19.55632]
[1778482986228,33.71,80780.08,0.95,-0.25895,0.00016,19.546]
[1778482989218,33.71,80781.47,0.95,-0.25874,0.00016,19.53811]
[1778482995180,33.71,80785.53,0.95,-0.25814,0.00016,19.51534]
[1778483000769,33.72,80785.17,0.95,-0.25822,0.00016,19.51872]
[1778483002506,33.72,80785.17,0.95,-0.25822,0.00016,19.51872]
[1778483002575,33.72,80785.02,0.95,-0.25825,0.00016,19.51982]
[1778483008273,33.72,80783.54,0.95,-0.2585,0.00016,19.52925]
[1778483012985,33.73,80782.95,0.95,-0.25859,0.00016,19.52924]
[1778483013404,33.73,80782.11,0.95,-0.25874,0.00016,19.53465]
[1778483018076,33.73,80776.91,0.95,-0.25958,0.00016,19.56625]
[1778483023745,33.74,80769.36,0.95,-0.26081,0.00016,19.61229]
[1778483023924,33.74,80769.36,0.95,-0.26081,0.00016,19.61229]
[1778483024100,33.74,80766.82,0.95,-0.26123,0.00016,19.62773]
[1778483024513,33.74,80766.82,0.95,-0.26123,0.00016,19.62773]
[1778483025110,33.75,80751.74,0.95,-0.26374,0.00016,19.72035]
[1778483026578,33.77,80747.11,0.95,-0.26455,0.00016,19.75022]
[1778483026591,33.77,80747.11,0.95,-0.26455,0.00016,19.75022]
[1778483031638,33.82,80745.4,0.95,-0.26511,0.00016,19.77109]
[1778483032753,33.82,80747.51,0.95,-0.26483,0.00016,19.76074]
[1778483032768,33.82,80747.51,0.95,-0.26483,0.00016,19.76074]
[1778483036881,33.84,80748.64,0.95,-0.26476,0.00016,19.75865]
[1778483036957,33.85,80751.88,0.95,-0.2643,0.00016,19.74184]
[1778483042517,33.86,80751.36,0.95,-0.26442,0.00016,19.7464]
[1778483044047,33.86,80751.36,0.95,-0.26442,0.00016,19.7464]
[1778483048536,33.88,80743.37,0.95,-0.26581,0.00016,19.79698]
[1778483050195,33.88,80749.69,0.95,-0.26482,0.00016,19.76103]
[1778483050597,33.88,80749.69,0.95,-0.26482,0.00016,19.76103]
[1778483053289,33.89,80750.09,0.95,-0.26477,0.00016,19.75915]
[1778483055762,33.89,80750.09,0.95,-0.26479,0.00016,19.75984]
[1778483056192,33.89,80751.32,0.95,-0.26459,0.00016,19.75289]
[1778483056548,33.89,80751.32,0.95,-0.26459,0.00016,19.75289]
[1778483056616,33.89,80751.32,0.95,-0.26459,0.00016,19.75289]
[1778483059202,33.89,80751.48,0.95,-0.26457,0.00016,19.75219]
[1778483059390,33.89,80751.99,0.95,-0.2645,0.00016,19.74944]
[1778483060032,33.89,80751.99,0.95,-0.2645,0.00016,19.74944]
[1778483060861,33.89,80753.1,0.95,-0.26433,0.00016,19.74343]
[1778483061194,33.89,80753.1,0.95,-0.26434,0.00016,19.74367]
[1778483064480,33.9,80753.8,0.95,-0.26424,0.00016,19.74005]
[1778483064677,33.9,80754.24,0.95,-0.26418,0.00016,19.73795]
[1778483069708,33.9,80755.22,0.95,-0.26405,0.00016,19.73317]
[1778483070417,33.9,80755.22,0.95,-0.26405,0.00016,19.73317]
[1778483071057,33.9,80755.22,0.95,-0.26405,0.00016,19.73317]
[1778483079778,33.92,80756.58,0.95,-0.26392,0.00016,19.72529]
[1778483082474,33.93,80754.45,0.95,-0.26428,0.00016,19.73819]
[1778483085484,33.93,80751.67,0.95,-0.26474,0.00016,19.75509]
[1778483090854,33.94,80751.68,0.95,-0.26477,0.00016,19.75644]
[1778483095889,33.94,80747.55,0.95,-0.26547,0.00016,19.7816]
[1778483096314,33.94,80747.55,0.95,-0.26547,0.00016,19.7816]
[1778483096825,33.94,80747.55,0.95,-0.26547,0.00016,19.7816]
[1778483099584,33.95,80746.03,0.95,-0.26574,0.00016,19.79144]
[1778483100673,33.95,80746.03,0.95,-0.26575,0.00016,19.7918]
[1778483100951,33.95,80746.03,0.95,-0.26575,0.00016,19.7918]
[1778483101228,33.95,80741.46,0.95,-0.26649,0.00016,19.81865]
[1778483102036,33.97,80727.12,0.95,-0.26892,0.00016,19.90628]
[1778483102820,33.97,80727.12,0.95,-0.26892,0.00016,19.90628]
[1778483103164,33.99,80726.81,0.95,-0.26908,0.00016,19.91208]
[1778483103629,33.99,80726.81,0.95,-0.26908,0.00016,19.91208]
[1778483103646,33.99,80726.81,0.95,-0.26908,0.00016,19.91208]
[1778483103650,33.99,80726.81,0.95,-0.26908,0.00016,19.91208]
[1778483103966,34.01,80726.81,0.95,-0.26919,0.00016,19.91602]
[1778483104646,34.01,80726.81,0.95,-0.26919,0.00016,19.91602]
[1778483104668,34.01,80726.81,0.95,-0.26919,0.00016,19.91602]
[1778483104972,34.01,80726.12,0.95,-0.2693,0.00016,19.92011]
[1778483105825,34.01,80726.12,0.95,-0.2693,0.00016,19.92011]
[1778483105836,34.01,80726.12,0.95,-0.2693,0.00016,19.92011]
[1778483106184,34.01,80726.12,0.95,-0.2693,0.00016,19.92011]
[1778483106220,34.01,80726.12,0.95,-0.2693,0.00016,19.92011]
[1778483106226,34.01,80736.49,0.95,-0.26764,0.00016,19.86076]
[1778483106375,34.01,80736.49,0.95,-0.26764,0.00016,19.86076]
[1778483106391,34.01,80736.49,0.95,-0.26764,0.00016,19.86076]
[1778483106523,34.01,80736.49,0.95,-0.26764,0.00016,19.86076]
[1778483106541,34.01,80736.49,0.95,-0.26764,0.00016,19.86076]
[1778483106986,34.01,80736.49,0.95,-0.26765,0.00016,19.86096]
[1778483108111,34.01,80736.49,0.95,-0.26765,0.00016,19.86096]
[1778483108182,34.03,80737.11,0.95,-0.26763,0.00016,19.86027]
[1778483110463,34.05,80733.18,0.95,-0.2684,0.00016,19.88839]
[1778483111095,34.05,80733.18,0.95,-0.2684,0.00016,19.88839]
[1778483111196,34.05,80725.82,0.95,-0.26959,0.00016,19.93075]
[1778483112217,34.05,80725.82,0.95,-0.26959,0.00016,19.93075]
[1778483112238,34.05,80721.6,0.95,-0.27028,0.00016,19.95504]
[1778483114593,34.07,80721.7,0.95,-0.27034,0.00016,19.95733]
[1778483114663,34.07,80721.7,0.95,-0.27034,0.00016,19.95733]
[1778483115198,34.08,80717.13,0.95,-0.27114,0.00016,19.98568]
[1778483120221,34.11,80723.19,0.95,-0.27032,0.00016,19.95711]
[1778483125259,34.12,80724.59,0.95,-0.27015,0.00016,19.95113]
[1778483130270,34.12,80728.41,0.95,-0.26956,0.00016,19.93005]
[1778483135286,34.12,80732.84,0.95,-0.26883,0.00016,19.90075]
[1778483135305,34.12,80732.84,0.95,-0.26883,0.00016,19.90075]
[1778483136990,34.12,80732.84,0.95,-0.26883,0.00016,19.90075]
[1778483137227,34.12,80733.78,0.95,-0.26868,0.00016,19.89539]
[1778483142231,34.12,80735.24,0.95,-0.26845,0.00016,19.88707]
[1778483147252,34.12,80737.2,0.95,-0.26813,0.00016,19.87591]
[1778483148285,34.12,80727.3,0.95,-0.26972,0.00016,19.93238]
[1778483153318,34.12,80725.68,0.95,-0.26997,0.00016,19.94135]
[1778483153587,34.12,80725.68,0.95,-0.26997,0.00016,19.94135]
[1778483154294,34.12,80723.6,0.95,-0.27031,0.00016,19.95317]
[1778483155552,34.12,80723.55,0.95,-0.27031,0.00016,19.95343]
[1778483155663,34.12,80726.16,0.95,-0.26989,0.00016,19.93858]
[1778483160999,34.12,80727.96,0.95,-0.2696,0.00016,19.92825]
[1778483162329,34.12,80735.59,0.95,-0.26838,0.00016,19.88455]
[1778483162567,34.12,80735.59,0.95,-0.26838,0.00016,19.88455]
[1778483163226,34.12,80736.54,0.95,-0.26822,0.00016,19.87908]
[1778483164140,34.12,80736.54,0.95,-0.26822,0.00016,19.87908]
[1778483164234,34.12,80737.52,0.95,-0.26807,0.00016,19.8736]
[1778483164635,34.12,80737.52,0.95,-0.26807,0.00016,19.8736]
[1778483165054,34.12,80737.52,0.95,-0.26807,0.00016,19.8736]
[1778483170234,34.12,80735.86,0.95,-0.26835,0.00016,19.8838]
[1778483172022,34.12,80734.87,0.95,-0.26852,0.00016,19.88974]
[1778483172284,34.13,80730.81,0.95,-0.26918,0.00016,19.91309]
[1778483174086,34.13,80729.43,0.95,-0.2694,0.00016,19.92111]
[1778483174091,34.13,80729.43,0.95,-0.2694,0.00016,19.92111]
[1778483174118,34.13,80729.43,0.95,-0.2694,0.00016,19.92111]
[1778483174159,34.13,80729.9,0.95,-0.26933,0.00016,19.91856]
[1778483179511,34.13,80727.91,0.95,-0.26967,0.00016,19.93062]
[1778483180768,34.13,80727.91,0.95,-0.26967,0.00016,19.93062]
[1778483180853,34.13,80726.99,0.95,-0.26982,0.00016,19.93613]
[1778483186110,34.15,80726.77,0.95,-0.26998,0.00016,19.94194]
[1778483191648,34.18,80721.79,0.95,-0.27093,0.00016,19.97555]
[1778483196650,34.19,80726.91,0.95,-0.27011,0.00016,19.94328]
[1778483198687,34.2,80731.36,0.95,-0.26947,0.00016,19.92059]
[1778483198747,34.21,80731.38,0.95,-0.26952,0.00016,19.92271]
[1778483202317,34.21,80731.03,0.95,-0.26958,0.00016,19.92486]
[1778483202968,34.21,80730.49,0.95,-0.26969,0.00016,19.9287]
[1778483208354,34.23,80725.52,0.95,-0.27057,0.00016,19.96014]
[1778483209275,34.23,80717.13,0.95,-0.27193,0.00016,20.00799]
[1778483212522,34.23,80713.24,0.95,-0.27257,0.00016,20.03043]
[1778483212535,34.23,80713.24,0.95,-0.27257,0.00016,20.03043]
[1778483213217,34.23,80713.24,0.95,-0.27257,0.00016,20.03043]
[1778483213312,34.23,80711.42,0.95,-0.27287,0.00016,20.0408]
[1778483215280,34.23,80711.07,0.95,-0.27293,0.00016,20.04296]
[1778483215358,34.23,80711.07,0.95,-0.27293,0.00016,20.04296]
[1778483215369,34.25,80706.24,0.95,-0.27378,0.00016,20.07267]
[1778483221078,34.26,80705.48,0.95,-0.27397,0.00016,20.07936]
[1778483221092,34.26,80705.48,0.95,-0.27397,0.00016,20.07936]
[1778483221135,34.26,80705.48,0.95,-0.27397,0.00016,20.07936]
[1778483223259,34.26,80709.24,0.95,-0.27337,0.00016,20.05841]
[1778483223360,34.26,80711.09,0.95,-0.27307,0.00016,20.04805]
[1778483224072,34.26,80711.09,0.95,-0.27307,0.00016,20.04805]
[1778483224275,34.26,80712.06,0.95,-0.27292,0.00016,20.04263]
[1778483225999,34.26,80713.92,0.95,-0.27262,0.00016,20.03235]
[1778483226033,34.26,80715.85,0.95,-0.27232,0.00016,20.02163]
[1778483227483,34.26,80715.85,0.95,-0.27232,0.00016,20.02163]
[1778483227521,34.26,80715.85,0.95,-0.27232,0.00016,20.02163]
[1778483227632,34.26,80715.85,0.95,-0.27232,0.00016,20.02163]
[1778483227866,34.26,80715.85,0.95,-0.27232,0.00016,20.02163]
[1778483228310,34.26,80718.61,0.95,-0.27188,0.00016,20.00638]
[1778483233317,34.27,80721.14,0.95,-0.27149,0.00016,19.99274]
[1778483234399,34.27,80727.58,0.95,-0.27047,0.00016,19.95669]
[1778483234899,34.27,80727.58,0.95,-0.27047,0.00016,19.95689]
[1778483239933,34.27,80722.5,0.95,-0.27131,0.00016,19.98645]
[1778483244969,34.28,80720.77,0.95,-0.27161,0.00016,19.99695]
[1778483248443,34.28,80721.4,0.95,-0.27152,0.00016,19.99369]
[1778483249055,34.28,80720.71,0.95,-0.27163,0.00016,19.99786]
[1778483254367,34.28,80725.55,0.95,-0.27084,0.00016,19.96654]
[1778483255040,34.28,80725.63,0.95,-0.27084,0.00016,19.96643]
[1778483255920,34.28,80725.63,0.95,-0.27084,0.00016,19.96643]
[1778483255927,34.28,80725.49,0.95,-0.27086,0.00016,19.96739]
[1778483256798,34.28,80725.49,0.95,-0.27086,0.00016,19.96739]
[1778483257055,34.29,80725.49,0.95,-0.27087,0.00016,19.96756]
[1778483262089,34.29,80721.07,0.95,-0.2716,0.00016,19.99327]
[1778483268131,34.29,80725.23,0.95,-0.27096,0.00016,19.97085]
[1778483273166,34.3,80724.75,0.95,-0.27106,0.00016,19.97445]
[1778483276989,34.3,80724.13,0.95,-0.27118,0.00016,19.97848]
[1778483277194,34.3,80724.55,0.95,-0.27111,0.00016,19.97629]
[1778483282230,34.31,80724.12,0.95,-0.27121,0.00016,19.9796]
[1778483287264,34.31,80725.03,0.95,-0.27108,0.00016,19.97536]
[1778483292299,34.31,80723.64,0.95,-0.27133,0.00016,19.98409]
[1778483297335,34.32,80722.94,0.95,-0.27147,0.00016,19.9889]
[1778483305073,34.32,80724.86,0.95,-0.27118,0.00016,19.97881]
[1778483305174,34.33,80724.79,0.95,-0.27121,0.00016,19.97993]
[1778483309465,34.33,80724.79,0.95,-0.27122,0.00016,19.98011]
[1778483310426,34.33,80720.3,0.95,-0.27195,0.00016,20.00607]
[1778483312564,34.33,80720.2,0.95,-0.27195,0.00016,20.00233]
[1778483313450,34.33,80720.61,0.95,-0.27188,0.00016,20.00018]
[1778483316924,34.33,80719.26,0.95,-0.27211,0.00016,20.00824]
[1778483316930,34.33,80719.26,0.95,-0.27211,0.00016,20.00824]
[1778483316932,34.33,80719.26,0.95,-0.27211,0.00016,20.00824]
[1778483317445,34.33,80719.26,0.95,-0.27211,0.00016,20.00824]
[1778483317478,34.34,80719.32,0.95,-0.27211,0.00016,20.00806]
[1778483322008,34.34,80714.09,0.95,-0.27296,0.00016,20.03788]
[1778483324171,34.34,80713.9,0.95,-0.27299,0.00016,20.03905]
[1778483324448,34.34,80713.83,0.95,-0.27301,0.00016,20.03965]
[1778483327592,34.34,80708.62,0.95,-0.27387,0.00016,20.0694]
[1778483328414,34.34,80709.69,0.95,-0.2737,0.00016,20.06364]
[1778483328604,34.34,80709.69,0.95,-0.2737,0.00016,20.06364]
[1778483329562,34.34,80709.69,0.95,-0.27371,0.00016,20.06387]
[1778483330980,34.34,80709.69,0.95,-0.27371,0.00016,20.06387]
[1778483330988,34.34,80709.69,0.95,-0.27371,0.00016,20.06387]
[1778483331080,34.35,80709.81,0.95,-0.2737,0.00016,20.06362]
[1778483332082,34.35,80709.81,0.95,-0.2737,0.00016,20.06362]
[1778483332287,34.35,80710.92,0.95,-0.27353,0.00016,20.05763]
[1778483337620,34.35,80708.37,0.95,-0.27397,0.00016,20.07292]
[1778483343066,34.36,80710.05,0.95,-0.27372,0.00016,20.06438]
[1778483343287,34.36,80711.64,0.95,-0.27347,0.00016,20.05592]
[1778483343902,34.36,80711.64,0.95,-0.27347,0.00016,20.05592]
[1778483344261,34.37,80712.96,0.95,-0.27332,0.00016,20.05066]
[1778483345565,34.37,80712.96,0.95,-0.27332,0.00016,20.05066]
[1778483346393,34.37,80712.96,0.95,-0.27332,0.00016,20.05066]
[1778483347984,34.39,80713.72,0.95,-0.27332,0.00016,20.05079]
[1778483348041,34.4,80713.99,0.95,-0.27333,0.00016,20.05123]
[1778483351435,34.4,80714.52,0.95,-0.27325,0.00016,20.04846]
[1778483351443,34.4,80714.52,0.95,-0.27325,0.00016,20.04846]
[1778483351449,34.4,80716.7,0.95,-0.27291,0.00016,20.03654]
[1778483352929,34.4,80715.74,0.95,-0.27306,0.00016,20.04195]
[1778483353049,34.4,80715.74,0.95,-0.27306,0.00016,20.04195]
[1778483353408,34.4,80715.74,0.95,-0.27306,0.00016,20.04195]
[1778483353414,34.4,80716.09,0.95,-0.27301,0.00016,20.04004]
[1778483353725,34.4,80716.09,0.95,-0.27301,0.00016,20.04004]
[1778483353860,34.4,80716.09,0.95,-0.27301,0.00016,20.04004]
[1778483354498,34.4,80748.21,0.95,-0.26787,0.00016,19.85872]
[1778483355009,34.4,80748.21,0.95,-0.26787,0.00016,19.85872]
[1778483355518,34.4,80756.44,0.95,-0.26657,0.00016,19.81192]
[1778483355813,34.4,80756.44,0.95,-0.26657,0.00016,19.81192]
[1778483356984,34.4,80751.82,0.95,-0.2673,0.00016,19.83825]
[1778483360141,34.4,80757.09,0.95,-0.26648,0.00016,19.80866]
[1778483365377,34.41,80757.5,0.95,-0.26642,0.00016,19.80662]
[1778483370849,34.41,80754.83,0.95,-0.26685,0.00016,19.82194]
[1778483376296,34.41,80753.69,0.95,-0.26701,0.00016,19.82437]
[1778483383180,34.42,80751.02,0.95,-0.26748,0.00016,19.84133]
[1778483388220,34.42,80748.98,0.95,-0.26783,0.00016,19.85379]
[1778483395022,34.44,80746.83,0.95,-0.26825,0.00016,19.86912]
[1778483397497,34.44,80746.83,0.95,-0.26825,0.00016,19.86912]
[1778483397535,34.44,80745.57,0.95,-0.26846,0.00016,19.87664]
[1778483398340,34.44,80745.57,0.95,-0.26846,0.00016,19.87664]
[1778483398440,34.44,80745.24,0.95,-0.26855,0.00016,19.87979]
[1778483399106,34.44,80745.24,0.95,-0.26855,0.00016,19.87979]
[1778483399152,34.44,80745.29,0.95,-0.26854,0.00016,19.87963]
[1778483403865,34.45,80744.73,0.95,-0.26864,0.00016,19.88319]
[1778483404389,34.45,80754.67,0.95,-0.26707,0.00016,19.82691]
[1778483406972,34.47,80755.69,0.95,-0.26702,0.00016,19.82527]
[1778483407340,34.47,80754.21,0.95,-0.26728,0.00016,19.83476]
[1778483409019,34.48,80754.38,0.95,-0.26728,0.00016,19.83481]
[1778483409472,34.48,80755.39,0.95,-0.26713,0.00016,19.82918]
[1778483414481,34.5,80756.96,0.95,-0.267,0.00016,19.82466]
[1778483419487,34.52,80757.22,0.95,-0.26709,0.00016,19.82827]
[1778483424500,34.53,80757.58,0.95,-0.26707,0.00016,19.82754]
[1778483426632,34.53,80755.0,0.95,-0.26748,0.00016,19.84242]
[1778483426934,34.53,80755.0,0.95,-0.26748,0.00016,19.84242]
[1778483427024,34.53,80755.0,0.95,-0.26748,0.00016,19.84242]
[1778483427556,34.53,80744.87,0.95,-0.26909,0.00016,19.89985]
[1778483432170,34.53,80741.04,0.95,-0.26968,0.00016,19.91746]
[1778483432205,34.53,80741.04,0.95,-0.26968,0.00016,19.91746]
[1778483432360,34.53,80741.04,0.95,-0.26968,0.00016,19.91746]
[1778483432501,34.53,80738.92,0.95,-0.27002,0.00016,19.92953]
[1778483437834,34.54,80734.04,0.95,-0.27082,0.00016,19.95749]
[1778483443360,34.54,80734.39,0.95,-0.27078,0.00016,19.95615]
[1778483444667,34.54,80735.24,0.95,-0.27064,0.00016,19.95148]
[1778483448175,34.54,80741.78,0.95,-0.26962,0.00016,19.91511]
[1778483448217,34.54,80741.78,0.95,-0.26962,0.00016,19.91511]
[1778483448396,34.54,80742.69,0.95,-0.26947,0.00016,19.91012]
[1778483449353,34.54,80742.69,0.95,-0.26947,0.00016,19.91012]
[1778483449454,34.54,80752.29,0.95,-0.26796,0.00016,19.85604]
[1778483451200,34.54,80752.6,0.95,-0.26791,0.00016,19.85438]
[1778483451467,34.54,80752.6,0.95,-0.26791,0.00016,19.85438]
[1778483451584,34.54,80755.59,0.95,-0.26744,0.00016,19.83756]
[1778483454431,34.54,80759.38,0.95,-0.26685,0.00016,19.81635]
[1778483454476,34.54,80759.38,0.95,-0.26685,0.00016,19.81635]
[1778483454532,34.55,80767.01,0.95,-0.26565,0.00016,19.77302]
[1778483454972,34.55,80767.01,0.95,-0.26565,0.00016,19.77302]
[1778483455511,34.55,80767.82,0.95,-0.26552,0.00016,19.76852]
[1778483456750,34.55,80769.27,0.95,-0.2653,0.00016,19.76037]
[1778483456866,34.55,80769.27,0.95,-0.2653,0.00016,19.76037]
[1778483457252,34.55,80769.27,0.95,-0.2653,0.00016,19.76037]
[1778483457280,34.55,80769.27,0.95,-0.2653,0.00016,19.76037]
[1778483458465,34.55,80780.51,0.95,-0.26354,0.00016,19.69632]
[1778483458794,34.55,80780.51,0.95,-0.26354,0.00016,19.69632]
[1778483459122,34.55,80780.51,0.95,-0.26354,0.00016,19.69632]
[1778483459558,34.55,80781.8,0.95,-0.26334,0.00016,19.68903]
[1778483460911,34.55,80782.66,0.95,-0.26321,0.00016,19.68411]
[1778483461486,34.55,80782.66,0.95,-0.26321,0.00016,19.68414]
[1778483462523,34.55,80782.66,0.95,-0.26321,0.00016,19.68414]
[1778483462599,34.55,80775.99,0.95,-0.26426,0.00016,19.72253]
[1778483462899,34.55,80775.99,0.95,-0.26426,0.00016,19.72253]
[1778483463501,34.55,80775.99,0.95,-0.26426,0.00016,19.72269]
[1778483464697,34.55,80777.34,0.95,-0.26405,0.00016,19.71503]
[1778483465403,34.55,80777.34,0.95,-0.26405,0.00016,19.71503]
[1778483465951,34.55,80777.34,0.95,-0.26405,0.00016,19.7151]
[1778483466525,34.55,80775.25,0.95,-0.26438,0.00016,19.72712]
[1778483471560,34.55,80774.98,0.95,-0.26444,0.00016,19.72935]
[1778483476592,34.56,80774.72,0.95,-0.2645,0.00016,19.73145]
[1778483481645,34.56,80775.64,0.95,-0.26437,0.00016,19.72666]
[1778483483164,34.56,80776.08,0.95,-0.2643,0.00016,19.72421]
[1778483483658,34.56,80776.87,0.95,-0.26418,0.00016,19.71975]
[1778483486603,34.56,80775.45,0.95,-0.2644,0.00016,19.72783]
[1778483486658,34.56,80775.32,0.95,-0.26442,0.00016,19.72854]
[1778483491716,34.56,80776.69,0.95,-0.26418,0.00016,19.71633]
[1778483494267,34.56,80777.11,0.95,-0.26411,0.00016,19.71399]
[1778483494363,34.56,80778.58,0.95,-0.26388,0.00016,19.7056]
[1778483496851,34.56,80778.63,0.95,-0.26387,0.00016,19.70529]
[1778483496945,34.56,80778.59,0.95,-0.26388,0.00016,19.7055]
[1778483497860,34.56,80778.59,0.95,-0.26388,0.00016,19.7055]
[1778483498288,34.56,80778.59,0.95,-0.26388,0.00016,19.70545]
[1778483502056,34.56,80779.35,0.95,-0.26376,0.00016,19.70104]
[1778483502072,34.56,80778.5,0.95,-0.26389,0.00016,19.70588]
[1778483506221,34.56,80777.92,0.95,-0.26398,0.00016,19.70911]
[1778483506322,34.56,80777.98,0.95,-0.26397,0.00016,19.70869]
[1778483511856,34.56,80777.68,0.95,-0.26401,0.00016,19.71021]
[1778483516891,34.56,80778.69,0.95,-0.26385,0.00016,19.70422]
[1778483521944,34.56,80779.77,0.95,-0.26367,0.00016,19.69795]
[1778483528498,34.55,80782.12,0.95,-0.26329,0.00016,19.68402]
[1778483534070,34.55,80782.5,0.95,-0.26323,0.00016,19.68174]
[1778483540055,34.55,80784.43,0.95,-0.26292,0.00016,19.67025]
[1778483541054,34.55,80784.43,0.95,-0.26292,0.00016,19.67025]
[1778483541335,34.55,80784.43,0.95,-0.26292,0.00016,19.67025]
[1778483541355,34.55,80784.43,0.95,-0.26292,0.00016,19.67025]
[1778483541390,34.55,80786.04,0.95,-0.26266,0.00016,19.66089]
[1778483542581,34.55,80786.04,0.95,-0.26266,0.00016,19.66089]
[1778483542656,34.55,80786.04,0.95,-0.26266,0.00016,19.66085]
[1778483548638,34.55,80782.86,0.95,-0.26315,0.00016,19.67885]
[1778483554154,34.55,80784.8,0.95,-0.2628,0.00016,19.66254]
[1778483559462,34.54,80785.29,0.95,-0.26269,0.00016,19.6582]
[1778483565674,34.53,80785.16,0.95,-0.26267,0.00016,19.65744]
[1778483572280,34.53,80782.03,0.95,-0.26315,0.00016,19.67511]
[1778483573594,34.53,80782.03,0.95,-0.26315,0.00016,19.67511]
[1778483579505,34.53,80776.23,0.95,-0.26405,0.00016,19.70816]
[1778483579710,34.53,80776.23,0.95,-0.26405,0.00016,19.70816]
[1778483579724,34.53,80776.47,0.95,-0.26401,0.00016,19.70673]
[1778483585080,34.53,80770.86,0.95,-0.26489,0.00016,19.73854]
[1778483585132,34.53,80770.86,0.95,-0.26489,0.00016,19.73854]
[1778483585243,34.53,80770.86,0.95,-0.26489,0.00016,19.73854]
[1778483585278,34.53,80770.86,0.95,-0.26489,0.00016,19.73854]
[1778483585372,34.53,80772.0,0.95,-0.26471,0.00016,19.73194]
[1778483586062,34.53,80772.0,0.95,-0.26471,0.00016,19.73194]
[1778483586377,34.53,80772.41,0.95,-0.26464,0.00016,19.72952]
[1778483590299,34.53,80773.44,0.95,-0.26447,0.00016,19.72339]
[1778483590406,34.53,80774.25,0.95,-0.26434,0.00016,19.71869]
[1778483596448,34.53,80775.5,0.95,-0.26414,0.00016,19.71114]
[1778483601483,34.52,80779.02,0.95,-0.26358,0.00016,19.69065]
[1778483607525,34.52,80781.0,0.95,-0.26326,0.00016,19.67895]
[1778483612561,34.52,80781.69,0.95,-0.26311,0.00016,19.67005]
[1778483617595,34.52,80782.92,0.95,-0.26291,0.00016,19.66272]
[1778483623429,34.52,80782.5,0.95,-0.26297,0.00016,19.66502]
[1778483623637,34.52,80782.5,0.95,-0.26297,0.00016,19.6648]
[1778483627237,34.52,80784.33,0.95,-0.26268,0.00016,19.65422]
[1778483627665,34.52,80784.33,0.95,-0.26268,0.00016,19.65417]
[1778483628239,34.52,80784.33,0.95,-0.26268,0.00016,19.65417]
[1778483628262,34.52,80785.07,0.95,-0.26256,0.00016,19.64991]
[1778483635166,34.52,80785.32,0.95,-0.26252,0.00016,19.64851]
[1778483635721,34.52,80785.51,0.95,-0.26249,0.00016,19.64746]
[1778483635967,34.52,80785.51,0.95,-0.26249,0.00016,19.64746]
[1778483636728,34.52,80785.76,0.95,-0.26245,0.00016,19.64597]
[1778483641763,34.52,80786.51,0.95,-0.26233,0.00016,19.64161]
[1778483642985,34.52,80788.33,0.95,-0.26205,0.00016,19.63108]
[1778483643777,34.52,80788.43,0.95,-0.26203,0.00016,19.63047]
[1778483645032,34.52,80788.63,0.95,-0.262,0.00016,19.62928]
[1778483645092,34.52,80788.71,0.95,-0.26199,0.00016,19.62882]
[1778483649929,34.52,80788.51,0.95,-0.26202,0.00016,19.62991]
[1778483650827,34.52,80787.7,0.95,-0.26214,0.00016,19.63455]
[1778483655862,34.52,80786.14,0.95,-0.26238,0.00016,19.6434]
[1778483660899,34.52,80783.02,0.95,-0.26287,0.00016,19.66119]
[1778483665933,34.52,80778.27,0.95,-0.26361,0.00016,19.6883]
[1778483670747,34.51,80779.25,0.95,-0.26345,0.00016,19.6824]
[1778483670861,34.51,80779.3,0.95,-0.26344,0.00016,19.68206]
[1778483676002,34.51,80779.91,0.95,-0.26331,0.00016,19.67399]
[1778483681839,34.52,80779.38,0.95,-0.2634,0.00016,19.67728]
[1778483686941,34.52,80772.47,0.95,-0.2645,0.00016,19.71733]
[1778483693893,34.52,80769.25,0.95,-0.26501,0.00016,19.7361]
[1778483693911,34.52,80769.25,0.95,-0.26501,0.00016,19.7361]
[1778483694781,34.52,80764.61,0.95,-0.26575,0.00016,19.76292]
[1778483694835,34.52,80759.4,0.95,-0.26658,0.00016,19.79272]
[1778483695458,34.52,80759.4,0.95,-0.26658,0.00016,19.79272]
[1778483695484,34.52,80749.84,0.95,-0.2681,0.00016,19.84717]
[1778483701179,34.52,80750.88,0.95,-0.26795,0.00016,19.84174]
[1778483704362,34.53,80751.31,0.95,-0.26788,0.00016,19.83949]
[1778483708484,34.53,80745.19,0.95,-0.26887,0.00016,19.87471]
[1778483708799,34.53,80745.19,0.95,-0.26887,0.00016,19.87485]
[1778483713935,34.53,80745.1,0.95,-0.2689,0.00016,19.87578]
[1778483715174,34.53,80747.62,0.95,-0.26851,0.00016,19.86197]
[1778483715813,34.53,80748.97,0.95,-0.2683,0.00016,19.8545]
[1778483717395,34.53,80748.97,0.95,-0.2683,0.00016,19.8545]
[1778483723858,34.54,80748.4,0.95,-0.26841,0.00016,19.85856]
[1778483729798,34.54,80746.66,0.95,-0.26873,0.00016,19.86976]
[1778483732791,34.55,80747.94,0.95,-0.2685,0.00016,19.85818]
[1778483734811,34.55,80747.77,0.95,-0.26853,0.00016,19.85925]
[1778483735799,34.55,80747.3,0.95,-0.26861,0.00016,19.86211]
[1778483735915,34.55,80747.3,0.95,-0.26861,0.00016,19.86211]
[1778483738708,34.55,80757.25,0.95,-0.26704,0.00016,19.80625]
[1778483739902,34.55,80757.25,0.95,-0.26704,0.00016,19.80625]
[1778483740675,34.55,80757.25,0.95,-0.26705,0.00016,19.80633]
[1778483740775,34.56,80766.22,0.95,-0.26567,0.00016,19.75665]
[1778483746494,34.56,80759.62,0.95,-0.26672,0.00016,19.79478]
[1778483751529,34.56,80759.78,0.95,-0.26671,0.00016,19.79427]
[1778483757571,34.56,80758.64,0.95,-0.2669,0.00016,19.80121]
[1778483759176,34.56,80758.64,0.95,-0.2669,0.00016,19.80121]
[1778483759888,34.56,80758.59,0.95,-0.26691,0.00016,19.80165]
[1778483763523,34.56,80758.59,0.95,-0.26691,0.00016,19.80165]
[1778483765932,34.57,80754.91,0.95,-0.26751,0.00016,19.82297]
[1778483766840,34.57,80751.04,0.95,-0.26813,0.00016,19.84514]
[1778483768467,34.57,80751.04,0.95,-0.26813,0.00016,19.84534]
[1778483768923,34.57,80748.95,0.95,-0.26847,0.00016,19.85733]
[1778483772415,34.57,80749.34,0.95,-0.26842,0.00016,19.8555]
[1778483772677,34.57,80749.69,0.95,-0.26837,0.00016,19.85389]
[1778483773102,34.57,80749.69,0.95,-0.26837,0.00016,19.85389]
[1778483773131,34.57,80749.69,0.95,-0.26837,0.00016,19.85389]
[1778483773772,34.57,80749.69,0.95,-0.26837,0.00016,19.85389]
[1778483773820,34.57,80749.69,0.95,-0.26837,0.00016,19.85389]
[1778483773877,34.57,80747.21,0.95,-0.26877,0.00016,19.86806]
[1778483775113,34.57,80747.21,0.95,-0.26877,0.00016,19.86821]
[1778483777945,34.58,80746.52,0.95,-0.26889,0.00016,19.87242]
[1778483778252,34.58,80746.52,0.95,-0.26889,0.00016,19.87257]
[1778483780944,34.58,80747.94,0.95,-0.26868,0.00016,19.86489]
[1778483781601,34.58,80748.05,0.95,-0.26866,0.00016,19.86443]
[1778483781983,34.58,80748.05,0.95,-0.26866,0.00016,19.86443]
[1778483784086,34.58,80741.84,0.95,-0.26966,0.00016,19.89984]
[1778483784316,34.58,80741.84,0.95,-0.26966,0.00016,19.89984]
[1778483784663,34.58,80741.84,0.95,-0.26966,0.00016,19.89984]
[1778483784814,34.58,80741.84,0.95,-0.26966,0.00016,19.89984]
[1778483784926,34.58,80724.33,0.95,-0.27245,0.00016,19.9979]
[1778483786012,34.58,80724.33,0.95,-0.27245,0.00016,19.9979]
[1778483786824,34.58,80715.82,0.95,-0.27382,0.00016,20.04551]
[1778483789680,34.58,80716.04,0.95,-0.27379,0.00016,20.04458]
[1778483789900,34.59,80715.58,0.95,-0.27387,0.00016,20.04727]
[1778483795037,34.59,80716.33,0.95,-0.27374,0.00016,20.03919]
[1778483800455,34.59,80717.5,0.95,-0.27357,0.00016,20.03337]
[1778483803283,34.59,80719.37,0.95,-0.27328,0.00016,20.0234]
[1778483803893,34.59,80718.7,0.95,-0.27339,0.00016,20.02725]
[1778483804672,34.59,80718.7,0.95,-0.27339,0.00016,20.02725]
[1778483804717,34.59,80718.7,0.95,-0.27339,0.00016,20.02725]
[1778483804729,34.59,80718.7,0.95,-0.27339,0.00016,20.02725]
[1778483804961,34.59,80718.7,0.95,-0.27339,0.00016,20.02725]
[1778483804994,34.59,80718.7,0.95,-0.27339,0.00016,20.02725]
[1778483805003,34.59,80718.7,0.95,-0.27339,0.00016,20.02725]
[1778483805003,34.6,80696.41,0.95,-0.27697,0.00016,20.15034]
[1778483805907,34.6,80696.59,0.95,-0.27694,0.00016,20.14951]
[1778483810942,34.61,80695.03,0.95,-0.27728,0.00016,20.16103]
[1778483811950,34.61,80702.49,0.95,-0.27609,0.00016,20.12031]
[1778483815911,34.62,80702.07,0.95,-0.27617,0.00016,20.1231]
[1778483815981,34.62,80702.78,0.95,-0.27606,0.00016,20.11936]
[1778483820014,34.62,80714.53,0.95,-0.27418,0.00016,20.05474]
[1778483820316,34.62,80714.53,0.95,-0.27418,0.00016,20.05474]
[1778483821013,34.62,80717.99,0.95,-0.27363,0.00016,20.03566]
[1778483824962,34.62,80719.12,0.95,-0.27345,0.00016,20.02964]
[1778483824982,34.62,80719.12,0.95,-0.27345,0.00016,20.02964]
[1778483825053,34.62,80734.37,0.95,-0.27102,0.00016,19.94478]
[1778483825839,34.62,80734.37,0.95,-0.27102,0.00016,19.94478]
[1778483826050,34.62,80734.16,0.95,-0.27106,0.00016,19.94588]
[1778483828064,34.62,80745.23,0.95,-0.2693,0.00016,19.88386]
[1778483828637,34.62,80745.23,0.95,-0.2693,0.00016,19.88386]
[1778483829071,34.62,80746.59,0.95,-0.26909,0.00016,19.87628]
[1778483831461,34.62,80749.16,0.95,-0.26868,0.00016,19.86198]
[1778483831787,34.62,80748.08,0.95,-0.26886,0.00016,19.86816]
[1778483837049,34.62,80747.84,0.95,-0.2689,0.00016,19.86982]
[1778483837053,34.62,80747.84,0.95,-0.2689,0.00016,19.86982]
[1778483837054,34.62,80746.47,0.95,-0.26913,0.00016,19.87774]
[1778483837132,34.62,80746.47,0.95,-0.26913,0.00016,19.87774]
[1778483838727,34.62,80749.6,0.95,-0.26863,0.00016,19.86023]
[1778483839038,34.62,80756.44,0.95,-0.26755,0.00016,19.82169]
[1778483839708,34.62,80756.44,0.95,-0.26755,0.00016,19.82169]
[1778483840057,34.62,80755.89,0.95,-0.26764,0.00016,19.82489]
[1778483844809,34.62,80755.5,0.95,-0.26771,0.00016,19.82743]
[1778483849835,34.63,80748.27,0.95,-0.26887,0.00016,19.86863]
[1778483849915,34.63,80748.9,0.95,-0.26877,0.00016,19.86533]
[1778483850701,34.63,80748.9,0.95,-0.26877,0.00016,19.86533]
[1778483850761,34.63,80748.9,0.95,-0.26878,0.00016,19.86545]
[1778483856263,34.63,80752.16,0.95,-0.26825,0.00016,19.8431]
[1778483857343,34.63,80752.16,0.95,-0.26825,0.00016,19.8431]
[1778483858891,34.63,80754.41,0.95,-0.2679,0.00016,19.83056]
[1778483858991,34.63,80757.16,0.95,-0.26747,0.00016,19.81533]
[1778483864320,34.64,80756.22,0.95,-0.26764,0.00016,19.82149]
[1778483868345,34.64,80756.36,0.95,-0.26763,0.00016,19.82121]
[1778483868450,34.64,80756.55,0.95,-0.26761,0.00016,19.8203]
[1778483871065,34.64,80756.55,0.95,-0.26761,0.00016,19.82047]
[1778483871089,34.64,80753.82,0.95,-0.26805,0.00016,19.83621]
[1778483876403,34.65,80757.49,0.95,-0.26749,0.00016,19.81628]
[1778483882446,34.65,80758.3,0.95,-0.26739,0.00016,19.81279]
[1778483885185,34.65,80758.31,0.95,-0.2674,0.00016,19.81302]
[1778483885467,34.65,80761.0,0.95,-0.26698,0.00016,19.79791]
[1778483891045,34.66,80759.3,0.95,-0.26726,0.00016,19.80821]
[1778483894604,34.66,80758.84,0.95,-0.26734,0.00016,19.81103]
[1778483895149,34.66,80758.84,0.95,-0.26734,0.00016,19.81103]
[1778483894705,34.66,80758.54,0.95,-0.2674,0.00016,19.81295]
[1778483895536,34.66,80758.54,0.95,-0.2674,0.00016,19.81295]
[1778483901115,34.66,80760.55,0.95,-0.2671,0.00016,19.80238]
[1778483906920,34.67,80767.45,0.95,-0.26603,0.00016,19.76395]
[1778483907490,34.67,80767.59,0.95,-0.26601,0.00016,19.76323]
[1778483912495,34.67,80773.24,0.95,-0.26513,0.00016,19.73154]
[1778483913132,34.67,80774.59,0.95,-0.26489,0.00016,19.71941]
[1778483917690,34.67,80782.81,0.95,-0.26362,0.00016,19.67297]
[1778483918301,34.67,80782.81,0.95,-0.26362,0.00016,19.67297]
[1778483918307,34.67,80782.81,0.95,-0.26362,0.00016,19.67297]
[1778483918698,34.67,80783.07,0.95,-0.26358,0.00016,19.67153]
[1778483923733,34.67,80784.81,0.95,-0.26331,0.00016,19.66176]
[1778483926246,34.67,80785.6,0.95,-0.26319,0.00016,19.65731]
[1778483929119,34.67,80789.59,0.95,-0.26257,0.00016,19.63454]
[1778483929180,34.67,80799.9,0.95,-0.26096,0.00016,19.5754]
[1778483934726,34.67,80800.32,0.95,-0.2609,0.00016,19.57315]
[1778483939845,34.67,80799.66,0.95,-0.26101,0.00016,19.57701]
[1778483946026,34.67,80800.09,0.95,-0.26094,0.00016,19.57458]
[1778483951466,34.67,80796.69,0.95,-0.26147,0.00016,19.59413]
[1778483956965,34.67,80796.62,0.95,-0.26148,0.00016,19.59435]
[1778483962042,34.67,80803.01,0.95,-0.26048,0.00016,19.55739]
[1778483962103,34.67,80803.01,0.95,-0.26048,0.00016,19.55739]
[1778483962140,34.67,80803.76,0.95,-0.26036,0.00016,19.55305]
[1778483963335,34.67,80803.76,0.95,-0.26036,0.00016,19.55305]
[1778483963345,34.67,80803.76,0.95,-0.26036,0.00016,19.55305]
[1778483964014,34.67,80808.53,0.95,-0.25962,0.00016,19.52553]
[1778483969050,34.67,80811.04,0.95,-0.25923,0.00016,19.51111]
[1778483974086,34.67,80811.66,0.95,-0.25911,0.00016,19.50304]
[1778483979120,34.68,80813.36,0.95,-0.25885,0.00015,19.49339]
[1778483983388,34.68,80817.03,0.95,-0.25829,0.00015,19.47226]
[1778483987587,34.67,80822.61,0.95,-0.25742,0.00015,19.43953]
[1778483988183,34.67,80822.34,0.95,-0.25746,0.00015,19.441]
[1778483989190,34.67,80830.21,0.95,-0.25624,0.00015,19.39507]
[1778483994209,34.67,80829.53,0.95,-0.25634,0.00015,19.39885]
[1778483995093,34.67,80829.53,0.95,-0.25634,0.00015,19.39881]
[1778483996571,34.67,80829.98,0.95,-0.25627,0.00015,19.3961]
[1778484001118,34.67,80829.52,0.95,-0.25634,0.00015,19.3987]
[1778484002313,34.67,80828.94,0.95,-0.25642,0.00015,19.40205]
[1778484003148,34.67,80828.94,0.95,-0.25642,0.00015,19.40205]
[1778484003250,34.67,80832.48,0.95,-0.25588,0.00015,19.38135]
[1778484008689,34.67,80830.53,0.95,-0.25618,0.00015,19.39279]
[1778484016263,34.67,80827.11,0.95,-0.25671,0.00015,19.41278]
[1778484021958,34.67,80825.76,0.95,-0.25692,0.00015,19.42063]
[1778484027460,34.67,80824.44,0.95,-0.25712,0.00015,19.42832]
[1778484032553,34.67,80824.2,0.95,-0.25712,0.00015,19.42504]
[1778484032642,34.67,80823.78,0.95,-0.25719,0.00015,19.42749]
[1778484038534,34.67,80822.07,0.95,-0.25745,0.00015,19.43741]
[1778484040601,34.67,80822.19,0.95,-0.25743,0.00015,19.4367]
[1778484040658,34.67,80822.19,0.95,-0.25743,0.00015,19.4367]
[1778484040680,34.67,80822.19,0.95,-0.25743,0.00015,19.4367]
[1778484040940,34.67,80822.19,0.95,-0.25743,0.00015,19.4367]
[1778484040990,34.67,80818.03,0.95,-0.25807,0.00015,19.46087]
[1778484042192,34.67,80806.55,0.95,-0.25985,0.00016,19.52743]
[1778484043652,34.67,80805.72,0.95,-0.25998,0.00016,19.53221]
[1778484048076,34.67,80806.4,0.95,-0.25988,0.00016,19.52822]
[1778484048118,34.67,80808.01,0.95,-0.25962,0.00016,19.51881]
[1778484049805,34.67,80808.01,0.95,-0.25962,0.00016,19.51881]
[1778484049870,34.67,80808.41,0.95,-0.25956,0.00016,19.51647]
[1778484054344,34.67,80809.56,0.95,-0.25938,0.00016,19.50968]
[1778484055156,34.67,80809.56,0.95,-0.25938,0.00016,19.50968]
[1778484056015,34.67,80809.92,0.95,-0.25932,0.00016,19.50752]
[1778484056269,34.67,80809.92,0.95,-0.25932,0.00016,19.50748]
[1778484056702,34.67,80809.92,0.95,-0.25932,0.00016,19.50748]
[1778484057191,34.67,80809.92,0.95,-0.25932,0.00016,19.50748]
[1778484060426,34.67,80815.02,0.95,-0.25853,0.00015,19.47781]
[1778484061781,34.67,80815.02,0.95,-0.25853,0.00015,19.47781]
[1778484062254,34.67,80812.88,0.95,-0.25886,0.00015,19.49019]
[1778484067752,34.67,80809.15,0.95,-0.25943,0.00016,19.51151]
[1778484072799,34.67,80810.92,0.95,-0.25915,0.00016,19.50095]
[1778484077813,34.67,80811.96,0.95,-0.25898,0.00016,19.49459]
[1778484082847,34.66,80813.03,0.95,-0.2588,0.00016,19.48806]
[1778484086149,34.66,80816.05,0.95,-0.25833,0.00015,19.47037]
[1778484086320,34.66,80820.57,0.95,-0.25763,0.00015,19.44405]
[1778484091913,34.66,80823.37,0.95,-0.25716,0.00015,19.42308]
[1778484096948,34.66,80822.02,0.95,-0.25737,0.00015,19.43099]
[1778484101983,34.66,80819.18,0.95,-0.25781,0.00015,19.44754]
[1778484108025,34.66,80817.39,0.95,-0.25809,0.00015,19.45793]
[1778484113061,34.66,80816.22,0.95,-0.25827,0.00015,19.46467]
[1778484113420,34.66,80816.22,0.95,-0.25827,0.00015,19.46467]
[1778484113438,34.66,80816.22,0.95,-0.25827,0.00015,19.46467]
[1778484113664,34.66,80816.22,0.95,-0.25827,0.00015,19.46467]
[1778484113936,34.66,80816.22,0.95,-0.25827,0.00015,19.46467]
[1778484114057,34.66,80816.22,0.95,-0.25827,0.00015,19.46467]
[1778484114162,34.66,80816.22,0.95,-0.25827,0.00015,19.46467]
[1778484114279,34.66,80816.22,0.95,-0.25827,0.00015,19.46467]
[1778484114333,34.66,80791.01,0.95,-0.26219,0.00016,19.61024]
[1778484114383,34.66,80791.01,0.95,-0.26219,0.00016,19.61024]
[1778484114406,34.66,80791.01,0.95,-0.26219,0.00016,19.61024]
[1778484114423,34.66,80791.01,0.95,-0.26219,0.00016,19.61024]
[1778484114712,34.66,80791.01,0.95,-0.26219,0.00016,19.61024]
[1778484114800,34.66,80791.01,0.95,-0.26219,0.00016,19.61024]
[1778484114884,34.66,80791.01,0.95,-0.26219,0.00016,19.61024]
[1778484115000,34.66,80791.01,0.95,-0.26219,0.00016,19.61024]
[1778484115030,34.66,80791.01,0.95,-0.26219,0.00016,19.61024]
[1778484115037,34.66,80791.01,0.95,-0.26219,0.00016,19.61024]
[1778484115074,34.66,80791.01,0.95,-0.26219,0.00016,19.61024]
[1778484115732,34.66,80791.01,0.95,-0.26219,0.00016,19.61024]
[1778484116377,34.66,80769.92,0.95,-0.2655,0.00016,19.73083]
[1778484117934,34.66,80769.19,0.95,-0.26561,0.00016,19.73505]
[1778484118095,34.66,80759.87,0.95,-0.26708,0.00016,19.78787]
[1778484121820,34.66,80757.6,0.95,-0.26744,0.00016,19.80075]
[1778484122172,34.66,80757.48,0.95,-0.26746,0.00016,19.80136]
[1778484122748,34.66,80757.48,0.95,-0.26746,0.00016,19.80136]
[1778484123130,34.66,80757.48,0.95,-0.26745,0.00016,19.8013]
[1778484125785,34.66,80756.05,0.95,-0.26768,0.00016,19.80924]
[1778484126152,34.66,80755.37,0.95,-0.26778,0.00016,19.81302]
[1778484131159,34.66,80757.8,0.95,-0.26739,0.00016,19.79909]
[1778484134396,34.66,80748.2,0.95,-0.26891,0.00016,19.85308]
[1778484134404,34.66,80748.2,0.95,-0.26891,0.00016,19.85308]
[1778484135214,34.66,80748.2,0.95,-0.26891,0.00016,19.85302]
[1778484140249,34.66,80747.0,0.95,-0.26909,0.00016,19.85949]
[1778484145285,34.66,80745.33,0.95,-0.26935,0.00016,19.8689]
[1778484151327,34.66,80750.15,0.95,-0.26856,0.00016,19.83726]
[1778484153298,34.66,80750.59,0.95,-0.26849,0.00016,19.83486]
[1778484153357,34.66,80744.85,0.95,-0.2694,0.00016,19.86719]
[1778484154374,34.66,80732.37,0.95,-0.27139,0.00016,19.93711]
[1778484154531,34.66,80732.37,0.95,-0.27139,0.00016,19.93711]
[1778484154583,34.66,80732.37,0.95,-0.27139,0.00016,19.93711]
[1778484154597,34.66,80732.37,0.95,-0.27139,0.00016,19.93711]
[1778484154774,34.66,80732.37,0.95,-0.27139,0.00016,19.93711]
[1778484154846,34.66,80732.37,0.95,-0.27139,0.00016,19.93711]
[1778484154859,34.66,80732.37,0.95,-0.27139,0.00016,19.93711]
[1778484155060,34.66,80732.37,0.95,-0.27139,0.00016,19.93711]
[1778484155275,34.66,80732.37,0.95,-0.27139,0.00016,19.93711]
[1778484155296,34.66,80732.37,0.95,-0.27139,0.00016,19.93711]
[1778484155372,34.66,80726.64,0.95,-0.2723,0.00016,19.96904]
[1778484157053,34.66,80726.64,0.95,-0.2723,0.00016,19.96914]
[1778484157368,34.66,80724.8,0.95,-0.2726,0.00016,19.97945]
[1778484160010,34.66,80726.16,0.95,-0.27239,0.00016,19.97209]
[1778484160026,34.66,80726.16,0.95,-0.27239,0.00016,19.97209]
[1778484160392,34.66,80729.96,0.95,-0.27178,0.00016,19.95106]
[1778484166435,34.67,80730.72,0.95,-0.27168,0.00016,19.94752]
[1778484171468,34.67,80733.2,0.95,-0.2713,0.00016,19.93428]
[1778484176503,34.67,80734.89,0.95,-0.27105,0.00016,19.92534]
[1778484178247,34.67,80734.89,0.95,-0.27105,0.00016,19.92534]
[1778484178349,34.67,80735.43,0.95,-0.27096,0.00016,19.92239]
[1778484179674,34.67,80735.94,0.95,-0.27088,0.00016,19.91958]
[1778484180126,34.67,80735.94,0.95,-0.27088,0.00016,19.91958]
[1778484180222,34.67,80737.57,0.95,-0.27063,0.00016,19.91051]
[1778484182036,34.67,80739.04,0.95,-0.27039,0.00016,19.90234]
[1778484182043,34.67,80740.12,0.95,-0.27022,0.00016,19.8963]
[1778484183987,34.67,80740.12,0.95,-0.27022,0.00016,19.89634]
[1778484184052,34.67,80739.62,0.95,-0.27031,0.00016,19.89919]
[1778484185163,34.67,80739.62,0.95,-0.27031,0.00016,19.89919]
[1778484185237,34.67,80738.84,0.95,-0.27043,0.00016,19.90365]
[1778484185626,34.67,80738.84,0.95,-0.27043,0.00016,19.90365]
[1778484185708,34.67,80739.51,0.95,-0.27033,0.00016,19.89991]
[1778484187049,34.67,80739.51,0.95,-0.27033,0.00016,19.89991]
[1778484187133,34.68,80739.75,0.95,-0.27029,0.00016,19.89865]
[1778484192259,34.68,80746.25,0.95,-0.26927,0.00016,19.86252]
[1778484197651,34.68,80750.02,0.95,-0.26868,0.00016,19.84183]
[1778484202518,34.68,80749.71,0.95,-0.26874,0.00016,19.84377]
[1778484203277,34.68,80749.61,0.95,-0.26876,0.00016,19.84437]
[1778484208730,34.68,80750.64,0.95,-0.2686,0.00016,19.8388]
[1778484213765,34.68,80751.33,0.95,-0.26846,0.00016,19.83059]
[1778484218799,34.68,80750.05,0.95,-0.26868,0.00016,19.83812]
[1778484223835,34.69,80754.95,0.95,-0.26791,0.00016,19.81077]
[1778484225791,34.69,80755.69,0.95,-0.26779,0.00016,19.80661]
[1778484225824,34.69,80755.69,0.95,-0.26779,0.00016,19.80661]
[1778484227046,34.69,80755.69,0.95,-0.26779,0.00016,19.80662]
[1778484227216,34.69,80755.69,0.95,-0.26779,0.00016,19.80664]
[1778484233487,34.69,80757.24,0.95,-0.26755,0.00016,19.79798]
[1778484241253,34.69,80760.51,0.95,-0.26703,0.00016,19.77958]
[1778484241291,34.69,80760.51,0.95,-0.26703,0.00016,19.77958]
[1778484241320,34.69,80762.76,0.95,-0.26668,0.00016,19.76693]
[1778484243243,34.69,80771.58,0.95,-0.2653,0.00016,19.71702]
[1778484245427,34.69,80771.58,0.95,-0.2653,0.00016,19.71702]
[1778484245438,34.69,80771.58,0.95,-0.2653,0.00016,19.71702]
[1778484245506,34.69,80772.22,0.95,-0.2652,0.00016,19.71352]
[1778484252389,34.69,80774.91,0.95,-0.26479,0.00016,19.69849]
[1778484258073,34.69,80778.47,0.95,-0.26424,0.00016,19.67872]
[1778484263109,34.69,80783.58,0.95,-0.26345,0.00016,19.64989]
[1778484265613,34.69,80783.71,0.95,-0.26343,0.00016,19.64929]
[1778484265726,34.69,80783.71,0.95,-0.26343,0.00016,19.64929]
[1778484265971,34.69,80783.71,0.95,-0.26343,0.00016,19.64929]
[1778484266353,34.69,80781.94,0.95,-0.26371,0.00016,19.65946]
[1778484268445,34.69,80781.94,0.95,-0.26371,0.00016,19.65953]
[1778484268509,34.69,80769.77,0.95,-0.26562,0.00016,19.72884]
[1778484270701,34.69,80768.25,0.95,-0.26586,0.00016,19.73745]
[1778484276200,34.69,80764.04,0.95,-0.26649,0.00016,19.75664]
[1778484281235,34.69,80762.64,0.95,-0.26671,0.00016,19.76461]
[1778484288284,34.7,80763.68,0.95,-0.26655,0.00016,19.7589]
[1778484293318,34.7,80762.08,0.95,-0.26681,0.00016,19.76811]
[1778484298017,34.7,80761.41,0.95,-0.26692,0.00016,19.77205]
[1778484298355,34.7,80762.03,0.95,-0.26682,0.00016,19.76859]
[1778484302382,34.7,80773.9,0.95,-0.26496,0.00016,19.70154]
[1778484308094,34.7,80775.14,0.95,-0.26478,0.00016,19.69478]
[1778484313114,34.7,80779.35,0.95,-0.26413,0.00016,19.67149]
[1778484318139,34.7,80780.94,0.95,-0.2639,0.00016,19.66289]
[1778484319300,34.7,80781.47,0.95,-0.26382,0.00016,19.65996]
[1778484324808,34.71,80774.14,0.95,-0.26497,0.00016,19.70204]
[1778484332595,34.71,80770.64,0.95,-0.2655,0.00016,19.71764]
[1778484333196,34.71,80770.64,0.95,-0.2655,0.00016,19.71764]
[1778484333602,34.71,80769.07,0.95,-0.26575,0.00016,19.72659]
[1778484334113,34.71,80769.07,0.95,-0.26575,0.00016,19.72659]
[1778484334609,34.71,80762.73,0.95,-0.26675,0.00016,19.76261]
[1778484339650,34.71,80757.32,0.95,-0.26761,0.00016,19.79359]
[1778484344833,34.71,80755.76,0.95,-0.26787,0.00016,19.80282]
[1778484345767,34.71,80752.28,0.95,-0.26842,0.00016,19.82257]
[1778484351969,34.72,80743.62,0.95,-0.26981,0.00016,19.87178]
[1778484356999,34.72,80743.09,0.95,-0.26991,0.00016,19.87531]
[1778484362967,34.72,80741.97,0.95,-0.27011,0.00016,19.8822]
[1778484363331,34.72,80741.69,0.95,-0.27016,0.00016,19.88396]
[1778484368846,34.73,80741.06,0.95,-0.27027,0.00016,19.88799]
[1778484374478,34.73,80740.78,0.95,-0.27033,0.00016,19.89016]
[1778484378033,34.73,80740.5,0.95,-0.27038,0.00016,19.89192]
[1778484378133,34.73,80740.27,0.95,-0.27042,0.00016,19.8933]
[1778484383540,34.73,80740.54,0.95,-0.27039,0.00016,19.89218]
[1778484383582,34.73,80740.54,0.95,-0.27039,0.00016,19.89218]
[1778484383603,34.73,80741.57,0.95,-0.27023,0.00016,19.88662]
[1778484385349,34.73,80742.0,0.95,-0.27016,0.00016,19.88432]
[1778484385450,34.73,80742.1,0.95,-0.27015,0.00016,19.88387]
[1778484386249,34.73,80742.1,0.95,-0.27015,0.00016,19.88387]
[1778484386350,34.74,80742.7,0.95,-0.27006,0.00016,19.88063]
[1778484388724,34.74,80742.7,0.95,-0.27006,0.00016,19.88074]
[1778484388989,34.74,80742.7,0.95,-0.27006,0.00016,19.88085]
[1778484390094,34.74,80742.7,0.95,-0.27006,0.00016,19.88085]
[1778484391037,34.74,80746.52,0.95,-0.26946,0.00016,19.85965]
[1778484391501,34.74,80755.9,0.95,-0.26795,0.00016,19.80234]
[1778484392440,34.74,80768.25,0.95,-0.266,0.00016,19.73268]
[1778484393296,34.74,80768.25,0.95,-0.266,0.00016,19.73268]
[1778484395122,34.74,80771.96,0.95,-0.26543,0.00016,19.71185]
[1778484395132,34.74,80771.96,0.95,-0.26543,0.00016,19.71185]
[1778484395417,34.74,80771.96,0.95,-0.26543,0.00016,19.71196]
[1778484396242,34.74,80771.96,0.95,-0.26543,0.00016,19.71196]
[1778484402081,34.74,80770.06,0.95,-0.26574,0.00016,19.72324]
[1778484407115,34.74,80775.67,0.95,-0.26487,0.00016,19.69173]
[1778484411511,34.74,80779.77,0.95,-0.26423,0.00016,19.66862]
[1778484411859,34.74,80781.16,0.95,-0.26402,0.00016,19.66085]
[1778484414540,34.74,80781.16,0.95,-0.26402,0.00016,19.66092]
[1778484420290,34.75,80785.25,0.95,-0.26339,0.00016,19.63809]
[1778484425325,34.75,80790.13,0.95,-0.26264,0.00016,19.61059]
[1778484431371,34.75,80792.53,0.95,-0.26228,0.00016,19.59737]
[1778484436402,34.75,80794.09,0.95,-0.26205,0.00016,19.58884]
[1778484440306,34.75,80793.34,0.95,-0.26217,0.00016,19.59337]
[1778484440396,34.75,80793.34,0.95,-0.26217,0.00016,19.59337]
[1778484446473,34.76,80790.53,0.95,-0.26262,0.00016,19.60982]
[1778484451507,34.76,80792.3,0.95,-0.26231,0.00016,19.59524]
[1778484456542,34.76,80792.28,0.95,-0.26232,0.00016,19.59556]
[1778484461577,34.76,80792.99,0.95,-0.26222,0.00016,19.59168]
[1778484463653,34.76,80792.99,0.95,-0.26222,0.00016,19.59168]
[1778484467209,34.76,80790.59,0.95,-0.2626,0.00016,19.60555]
[1778484471885,34.76,80792.4,0.95,-0.26232,0.00016,19.59529]
[1778484472124,34.76,80792.4,0.95,-0.26232,0.00016,19.59529]
[1778484472340,34.76,80792.4,0.95,-0.26232,0.00016,19.59529]
[1778484472523,34.76,80792.4,0.95,-0.26232,0.00016,19.59529]
[1778484472530,34.76,80792.4,0.95,-0.26232,0.00016,19.59529]
[1778484472613,34.76,80792.4,0.95,-0.26232,0.00016,19.59529]
[1778484472699,34.76,80792.4,0.95,-0.26232,0.00016,19.59529]
[1778484472736,34.76,80792.4,0.95,-0.26232,0.00016,19.59529]
[1778484472690,34.76,80775.42,0.95,-0.26497,0.00016,19.69203]
[1778484472899,34.76,80775.42,0.95,-0.26497,0.00016,19.69203]
[1778484473402,34.76,80775.42,0.95,-0.26497,0.00016,19.69203]
[1778484473661,34.76,80774.18,0.95,-0.26516,0.00016,19.69907]
[1778484474073,34.76,80774.18,0.95,-0.26516,0.00016,19.69907]
[1778484474179,34.76,80774.18,0.95,-0.26516,0.00016,19.69907]
[1778484474670,34.76,80770.78,0.95,-0.2657,0.00016,19.71833]
[1778484480710,34.76,80762.67,0.95,-0.26697,0.00016,19.76401]
[1778484484402,34.76,80758.56,0.95,-0.26761,0.00016,19.7871]
[1778484484739,34.76,80755.43,0.95,-0.26811,0.00016,19.80477]
[1778484485135,34.76,80755.43,0.95,-0.26811,0.00016,19.80477]
[1778484485744,34.76,80748.15,0.95,-0.26926,0.00016,19.84574]
[1778484487760,34.76,80740.03,0.95,-0.27055,0.00016,19.89126]
[1778484488191,34.76,80740.03,0.95,-0.27055,0.00016,19.89126]
[1778484488201,34.76,80740.03,0.95,-0.27055,0.00016,19.89126]
[1778484488767,34.76,80740.03,0.95,-0.27055,0.00016,19.89133]
[1778484493802,34.76,80738.83,0.95,-0.27075,0.00016,19.89833]
[1778484499569,34.76,80737.62,0.95,-0.27095,0.00016,19.90538]
[1778484500895,34.76,80736.66,0.95,-0.27111,0.00016,19.91078]
[1778484501457,34.76,80736.78,0.95,-0.27109,0.00016,19.91023]
[1778484506477,34.77,80738.58,0.95,-0.27081,0.00016,19.9004]
[1778484511934,34.77,80736.01,0.95,-0.2712,0.00016,19.91052]
[1778484518224,34.77,80735.57,0.95,-0.27127,0.00016,19.91321]
[1778484520477,34.77,80732.86,0.95,-0.27171,0.00016,19.9285]
[1778484520642,34.77,80732.86,0.95,-0.27171,0.00016,19.92856]
[1778484526031,34.77,80727.38,0.95,-0.2726,0.00016,19.95956]
[1778484531068,34.78,80727.17,0.95,-0.27265,0.00016,19.96117]
[1778484536101,34.78,80727.55,0.95,-0.2726,0.00016,19.95968]
[1778484541136,34.78,80727.58,0.95,-0.27261,0.00016,19.9601]
[1778484546417,34.78,80725.39,0.95,-0.27298,0.00016,19.97275]
[1778484552338,34.79,80724.42,0.95,-0.27314,0.00016,19.97859]
[1778484558255,34.79,80723.0,0.95,-0.27339,0.00016,19.98706]
[1778484563290,34.79,80721.58,0.95,-0.27363,0.00016,19.99533]
[1778484568332,34.79,80720.65,0.95,-0.27378,0.00016,20.00069]
[1778484568366,34.79,80720.7,0.95,-0.27378,0.00016,20.00056]
[1778484573383,34.79,80721.7,0.95,-0.27359,0.00016,19.99065]
[1778484576382,34.8,80713.26,0.95,-0.27495,0.00016,20.03742]
[1778484583431,34.8,80712.69,0.95,-0.27505,0.00016,20.04109]
[1778484584956,34.8,80715.38,0.95,-0.27462,0.00016,20.02633]
[1778484585758,34.8,80722.11,0.95,-0.27355,0.00016,19.98931]
[1778484588776,34.8,80723.17,0.95,-0.27338,0.00016,19.98351]
[1778484588826,34.8,80723.48,0.95,-0.27334,0.00016,19.98189]
[1778484589459,34.8,80723.48,0.95,-0.27334,0.00016,19.98189]
[1778484589532,34.8,80724.71,0.95,-0.27314,0.00016,19.97511]
[1778484594850,34.8,80726.94,0.95,-0.27279,0.00016,19.96301]
[1778484604578,34.81,80729.43,0.95,-0.27243,0.00016,19.9503]
[1778484607222,34.81,80729.21,0.95,-0.27246,0.00016,19.9516]
[1778484607477,34.81,80729.21,0.95,-0.27246,0.00016,19.9516]
[1778484607872,34.81,80734.2,0.95,-0.27168,0.00016,19.92415]
[1778484613165,34.81,80738.67,0.95,-0.27096,0.00016,19.89921]
[1778484613193,34.81,80738.67,0.95,-0.27096,0.00016,19.89921]
[1778484613216,34.81,80738.67,0.95,-0.27096,0.00016,19.89921]
[1778484613641,34.81,80744.07,0.95,-0.27011,0.00016,19.86914]
[1778484614184,34.81,80744.07,0.95,-0.27011,0.00016,19.86914]
[1778484615350,34.81,80750.42,0.95,-0.26911,0.00016,19.83375]
[1778484615655,34.81,80749.54,0.95,-0.26925,0.00016,19.83871]
[1778484622268,34.81,80746.2,0.95,-0.26978,0.00016,19.85743]
[1778484627806,34.81,80752.32,0.95,-0.26882,0.00016,19.82361]
[1778484633786,34.81,80751.14,0.95,-0.26898,0.00016,19.82596]
[1778484638821,34.81,80749.74,0.95,-0.26921,0.00016,19.83412]
[1778484644929,34.81,80747.71,0.95,-0.26954,0.00016,19.84573]
[1778484645092,34.82,80746.79,0.95,-0.26969,0.00016,19.85098]
[1778484645871,34.82,80747.71,0.95,-0.26955,0.00016,19.8459]
[1778484650325,34.82,80741.65,0.95,-0.27051,0.00016,19.88003]
[1778484650905,34.82,80742.93,0.95,-0.27032,0.00016,19.87312]
[1778484652293,34.82,80745.24,0.95,-0.26995,0.00016,19.86028]
[1778484655359,34.82,80748.48,0.95,-0.26945,0.00016,19.84238]
[1778484655757,34.82,80748.48,0.95,-0.26945,0.00016,19.84238]
[1778484655940,34.82,80745.98,0.95,-0.26984,0.00016,19.8564]
[1778484657954,34.82,80737.47,0.95,-0.2712,0.00016,19.904]
[1778484662989,34.82,80733.75,0.95,-0.2718,0.00016,19.92525]
[1778484668374,34.83,80732.91,0.95,-0.27195,0.00016,19.93049]
[1778484671084,34.83,80733.56,0.95,-0.27186,0.00016,19.92728]
[1778484676610,34.83,80735.34,0.95,-0.2716,0.00016,19.91817]
[1778484682122,34.84,80735.75,0.95,-0.27155,0.00016,19.91658]
[1778484688164,34.84,80738.73,0.95,-0.2711,0.00016,19.90071]
[1778484693571,34.84,80736.99,0.95,-0.27135,0.00016,19.90603]
[1778484699240,34.84,80740.04,0.95,-0.27089,0.00016,19.88992]
[1778484706820,34.85,80739.98,0.95,-0.27092,0.00016,19.89102]
[1778484712333,34.85,80742.27,0.95,-0.27057,0.00016,19.87868]
[1778484717370,34.85,80742.24,0.95,-0.27058,0.00016,19.87934]
[1778484722383,34.85,80743.69,0.95,-0.27036,0.00016,19.87165]
[1778484726900,34.85,80746.78,0.95,-0.26988,0.00016,19.85456]
[1778484727001,34.86,80745.38,0.95,-0.2701,0.00016,19.86242]
[1778484729345,34.85,80750.0,0.95,-0.26937,0.00016,19.83658]
[1778484734775,34.85,80750.25,0.95,-0.26933,0.00016,19.8351]
[1778484741540,34.85,80749.39,0.95,-0.26946,0.00016,19.83973]
[1778484747559,34.85,80749.18,0.95,-0.26949,0.00016,19.84085]
[1778484750892,34.85,80749.18,0.95,-0.26949,0.00016,19.84083]
[1778484753267,34.85,80747.85,0.95,-0.2697,0.00016,19.84824]
[1778484758659,34.85,80753.14,0.95,-0.26884,0.00016,19.81419]
[1778484759491,34.85,80753.14,0.95,-0.26884,0.00016,19.81419]
[1778484759580,34.85,80753.14,0.95,-0.26884,0.00016,19.81419]
[1778484759675,34.85,80743.64,0.95,-0.27034,0.00016,19.8672]
[1778484762279,34.85,80738.99,0.95,-0.27108,0.00016,19.89322]
[1778484762687,34.85,80738.99,0.95,-0.27108,0.00016,19.89322]
[1778484763860,34.85,80738.99,0.95,-0.27108,0.00016,19.89322]
[1778484763880,34.86,80738.95,0.95,-0.27109,0.00016,19.89357]
[1778484766278,34.86,80739.75,0.95,-0.27096,0.00016,19.88919]
[1778484766336,34.86,80739.43,0.95,-0.27101,0.00016,19.89103]
[1778484774771,34.86,80739.64,0.95,-0.27098,0.00016,19.8899]
[1778484779806,34.86,80739.47,0.95,-0.27101,0.00016,19.89079]
[1778484781149,34.86,80738.64,0.95,-0.27114,0.00016,19.89539]
[1778484781924,34.86,80731.47,0.95,-0.27228,0.00016,19.93515]
[1778484783970,34.86,80731.63,0.95,-0.27225,0.00016,19.93427]
[1778484784038,34.86,80731.63,0.95,-0.27225,0.00016,19.93427]
[1778484784041,34.86,80723.28,0.95,-0.27358,0.00016,19.9804]
[1778484784995,34.86,80715.51,0.95,-0.27482,0.00016,20.02312]
[1778484790034,34.86,80716.75,0.95,-0.27463,0.00016,20.01672]
[1778484795063,34.86,80718.77,0.95,-0.27431,0.00016,20.00573]
[1778484800108,34.86,80720.66,0.95,-0.27402,0.00016,19.99542]
[1778484800863,34.86,80720.29,0.95,-0.27407,0.00016,19.99746]
[1778484800953,34.86,80720.29,0.95,-0.27407,0.00016,19.99746]
[1778484802002,34.86,80720.29,0.95,-0.27407,0.00016,19.99746]
[1778484802017,34.86,80717.87,0.95,-0.27446,0.00016,20.01059]
[1778484805996,34.86,80706.33,0.95,-0.27629,0.00016,20.07343]
[1778484806556,34.86,80706.33,0.95,-0.27629,0.00016,20.07343]
[1778484806613,34.86,80706.33,0.95,-0.27629,0.00016,20.07343]
[1778484806703,34.86,80706.33,0.95,-0.27629,0.00016,20.07343]
[1778484806778,34.86,80706.33,0.95,-0.27629,0.00016,20.07343]
[1778484806851,34.86,80706.33,0.95,-0.27629,0.00016,20.07343]
[1778484806980,34.86,80706.33,0.95,-0.27629,0.00016,20.07343]
[1778484807078,34.86,80699.87,0.95,-0.27732,0.00016,20.10857]
[1778484808173,34.86,80699.87,0.95,-0.27734,0.00016,20.10904]
[1778484808180,34.86,80699.87,0.95,-0.27734,0.00016,20.10904]
[1778484809010,34.86,80696.39,0.95,-0.2779,0.00016,20.12818]
[1778484813042,34.86,80683.47,0.95,-0.27995,0.00016,20.19342]
[1778484816783,34.86,80679.58,0.95,-0.28057,0.00016,20.21427]
[1778484816786,34.86,80679.58,0.95,-0.28057,0.00016,20.21427]
[1778484817070,34.86,80683.2,0.95,-0.27999,0.00016,20.19486]
[1778484818450,34.86,80689.61,0.95,-0.27894,0.00016,20.15972]
[1778484818737,34.86,80689.61,0.95,-0.27894,0.00016,20.15972]
[1778484821212,34.86,80700.3,0.95,-0.27722,0.00016,20.10168]
[1778484821228,34.86,80700.3,0.95,-0.27722,0.00016,20.10168]
[1778484821437,34.86,80700.3,0.95,-0.27722,0.00016,20.10168]
[1778484821659,34.86,80700.3,0.95,-0.27722,0.00016,20.10168]
[1778484821664,34.86,80700.3,0.95,-0.27722,0.00016,20.10168]
[1778484821942,34.86,80700.3,0.95,-0.27722,0.00016,20.10168]
[1778484822077,34.86,80700.3,0.95,-0.27722,0.00016,20.10168]
[1778484822109,34.86,80697.76,0.95,-0.27763,0.00016,20.11547]
[1778484822212,34.86,80697.76,0.95,-0.27763,0.00016,20.11547]
[1778484822244,34.86,80697.76,0.95,-0.27763,0.00016,20.11547]
[1778484822519,34.86,80697.76,0.95,-0.27763,0.00016,20.11547]
[1778484822534,34.86,80697.76,0.95,-0.27763,0.00016,20.11547]
[1778484822752,34.86,80697.76,0.95,-0.27763,0.00016,20.11547]
[1778484823113,34.86,80684.28,0.95,-0.27982,0.00016,20.18924]
[1778484823346,34.86,80684.28,0.95,-0.27982,0.00016,20.18924]
[1778484823359,34.86,80684.28,0.95,-0.27982,0.00016,20.18924]
[1778484823749,34.86,80684.28,0.95,-0.27982,0.00016,20.18924]
[1778484824098,34.86,80684.28,0.95,-0.27982,0.00016,20.18924]
[1778484824120,34.86,80678.48,0.95,-0.28076,0.00016,20.22049]
[1778484829002,34.86,80676.59,0.95,-0.28107,0.00016,20.23084]
[1778484829155,34.87,80678.67,0.95,-0.28074,0.00016,20.21975]
[1778484832076,34.87,80678.43,0.95,-0.28078,0.00016,20.22111]
[1778484832114,34.87,80678.43,0.95,-0.28078,0.00016,20.22111]
[1778484833222,34.87,80676.64,0.95,-0.28107,0.00016,20.23085]
[1778484833231,34.87,80676.64,0.95,-0.28107,0.00016,20.23085]
[1778484834102,34.87,80676.64,0.95,-0.28107,0.00016,20.23085]
[1778484834078,34.87,80685.73,0.95,-0.27961,0.00016,20.18199]
[1778484834951,34.87,80685.73,0.95,-0.27961,0.00016,20.18199]
[1778484834978,34.87,80685.73,0.95,-0.27961,0.00016,20.18199]
[1778484835079,34.87,80686.02,0.95,-0.27956,0.00016,20.18045]
[1778484836721,34.87,80686.84,0.95,-0.27943,0.00016,20.17604]
[1778484837166,34.87,80687.47,0.95,-0.27933,0.00016,20.17271]
[1778484837298,34.87,80687.47,0.95,-0.27933,0.00016,20.17271]
[1778484837754,34.87,80687.83,0.95,-0.27927,0.00016,20.17077]
[1778484842904,34.87,80689.67,0.95,-0.27897,0.00016,20.16075]
[1778484847950,34.86,80690.67,0.95,-0.2788,0.00016,20.15493]
[1778484854801,34.86,80692.91,0.95,-0.27843,0.00016,20.14245]
[1778484858513,34.86,80694.1,0.95,-0.27824,0.00016,20.136]
[1778484858989,34.86,80695.09,0.95,-0.27808,0.00016,20.13064]
[1778484859261,34.86,80695.09,0.95,-0.27808,0.00016,20.13064]
[1778484859459,34.86,80713.03,0.95,-0.27521,0.00016,20.03302]
[1778484861661,34.86,80721.91,0.95,-0.27379,0.00016,19.98425]
[1778484862377,34.86,80721.91,0.95,-0.27379,0.00016,19.98425]
[1778484862522,34.86,80721.91,0.95,-0.27379,0.00016,19.98425]
[1778484862546,34.86,80720.09,0.95,-0.27408,0.00016,19.99423]
[1778484864235,34.86,80720.09,0.95,-0.27408,0.00016,19.99423]
[1778484864986,34.86,80723.7,0.95,-0.27351,0.00016,19.97437]
[1778484867613,34.86,80724.09,0.95,-0.27344,0.00016,19.97223]
[1778484868056,34.86,80721.77,0.95,-0.27381,0.00016,19.98502]
[1778484873305,34.86,80724.94,0.95,-0.27328,0.00016,19.96294]
[1778484873971,34.86,80724.94,0.95,-0.27328,0.00016,19.96294]
[1778484874071,34.86,80727.09,0.95,-0.27294,0.00016,19.95113]
[1778484874839,34.86,80727.09,0.95,-0.27294,0.00016,19.95113]
[1778484874940,34.86,80726.92,0.95,-0.27296,0.00016,19.95206]
[1778484880473,34.86,80725.82,0.95,-0.27314,0.00016,19.95815]
[1778484886556,34.86,80725.46,0.95,-0.2732,0.00016,19.96041]
[1778484891593,34.86,80725.31,0.95,-0.27323,0.00016,19.96147]
[1778484896969,34.86,80718.74,0.95,-0.27428,0.00016,19.99771]
[1778484902669,34.87,80720.53,0.95,-0.274,0.00016,19.98801]
[1778484907703,34.87,80721.16,0.95,-0.27391,0.00016,19.98472]
[1778484913751,34.87,80721.19,0.95,-0.27391,0.00016,19.98479]
[1778484916641,34.87,80720.5,0.95,-0.27402,0.00016,19.98867]
[1778484917059,34.87,80720.5,0.95,-0.27402,0.00016,19.98867]
[1778484917139,34.87,80730.06,0.95,-0.2725,0.00016,19.93613]
[1778484917917,34.87,80730.06,0.95,-0.2725,0.00016,19.93613]
[1778484917988,34.87,80739.15,0.95,-0.27106,0.00016,19.88584]
[1778484918321,34.87,80739.15,0.95,-0.27106,0.00016,19.88584]
[1778484918787,34.87,80739.15,0.95,-0.27106,0.00016,19.88585]
[1778484923823,34.87,80741.85,0.95,-0.27064,0.00016,19.87092]
[1778484925443,34.87,80739.46,0.95,-0.27101,0.00016,19.88417]
[1778484925649,34.87,80739.46,0.95,-0.27101,0.00016,19.88417]
[1778484925836,34.87,80739.46,0.95,-0.27101,0.00016,19.88417]
[1778484926842,34.87,80731.72,0.95,-0.27224,0.00016,19.92708]
[1778484931878,34.87,80726.67,0.95,-0.27302,0.00016,19.95064]
[1778484936914,34.87,80726.9,0.95,-0.27299,0.00016,19.94977]
[1778484941950,34.87,80725.93,0.95,-0.27316,0.00016,19.95551]
[1778484946983,34.88,80726.91,0.95,-0.27302,0.00016,19.95053]
[1778484953027,34.88,80724.43,0.95,-0.27342,0.00016,19.96464]
[1778484954189,34.88,80724.43,0.95,-0.27342,0.00016,19.96464]
[1778484954269,34.88,80724.25,0.95,-0.27345,0.00016,19.96561]
[1778484960438,34.88,80724.42,0.95,-0.27342,0.00016,19.96464]
[1778484966118,34.88,80724.07,0.95,-0.27348,0.00016,19.96652]
[1778484971181,34.88,80723.61,0.95,-0.27355,0.00016,19.96901]
[1778484976240,34.88,80719.92,0.95,-0.27413,0.00016,19.98918]
[1778484976331,34.88,80719.82,0.95,-0.27415,0.00016,19.9897]
[1778484982231,34.88,80716.63,0.95,-0.27466,0.00016,20.00734]
[1778484987265,34.88,80717.23,0.95,-0.27457,0.00016,20.00424]
[1778484989111,34.88,80718.22,0.95,-0.27441,0.00016,19.99885]
[1778484989280,34.88,80718.7,0.95,-0.27434,0.00016,19.99626]
[1778484994314,34.88,80723.99,0.95,-0.27346,0.00016,19.96255]
[1778484999350,34.88,80723.99,0.95,-0.27346,0.00016,19.96253]
[1778485004387,34.88,80724.25,0.95,-0.27342,0.00016,19.96109]
[1778485010778,34.88,80723.31,0.95,-0.27357,0.00016,19.96624]
[1778485011178,34.88,80723.31,0.95,-0.27357,0.00016,19.96624]
[1778485011280,34.88,80722.95,0.95,-0.27363,0.00016,19.96819]
[1778485012060,34.88,80722.95,0.95,-0.27363,0.00016,19.96819]
[1778485012291,34.88,80717.5,0.95,-0.2745,0.00016,19.99817]
[1778485017293,34.88,80710.91,0.95,-0.27555,0.00016,20.03424]
[1778485022513,34.88,80699.87,0.95,-0.27731,0.00016,20.09422]
[1778485027524,34.88,80703.73,0.95,-0.27668,0.00016,20.07277]
[1778485030054,34.88,80703.86,0.95,-0.27665,0.00016,20.07191]
[1778485030348,34.88,80703.87,0.95,-0.27665,0.00016,20.07178]
[1778485032245,34.88,80705.01,0.95,-0.27646,0.00016,20.0655]
[1778485032412,34.87,80706.19,0.95,-0.27627,0.00016,20.059]
[1778485033162,34.87,80706.19,0.95,-0.27627,0.00016,20.059]
[1778485033208,34.87,80707.06,0.95,-0.27613,0.00016,20.05419]
[1778485036155,34.87,80704.54,0.95,-0.27653,0.00016,20.06785]
[1778485036169,34.87,80704.2,0.95,-0.27659,0.00016,20.06963]
[1778485037302,34.87,80704.2,0.95,-0.27659,0.00016,20.06963]
[1778485037361,34.87,80703.87,0.95,-0.27664,0.00016,20.07128]
[1778485038351,34.87,80703.87,0.95,-0.27664,0.00016,20.07128]
[1778485038417,34.87,80704.18,0.95,-0.27658,0.00016,20.06952]
[1778485039048,34.87,80704.18,0.95,-0.27658,0.00016,20.06952]
[1778485039118,34.87,80704.26,0.95,-0.27657,0.00016,20.06908]
[1778485044760,34.87,80709.16,0.95,-0.27578,0.00016,20.04202]
[1778485048716,34.87,80716.54,0.95,-0.2746,0.00016,20.00159]
[1778485051575,34.87,80718.42,0.95,-0.2743,0.00016,19.99129]
[1778485051716,34.87,80719.95,0.95,-0.27402,0.00016,19.97827]
[1778485057384,34.87,80722.54,0.95,-0.2736,0.00016,19.96385]
[1778485062794,34.87,80723.19,0.95,-0.2735,0.00016,19.96011]
[1778485068224,34.87,80722.55,0.95,-0.27359,0.00016,19.9635]
[1778485074324,34.87,80722.88,0.95,-0.27354,0.00016,19.96164]
[1778485075558,34.87,80722.87,0.95,-0.27354,0.00016,19.96158]
[1778485080924,34.87,80725.56,0.95,-0.27311,0.00016,19.94673]
[1778485084485,34.87,80725.48,0.95,-0.27312,0.00016,19.94717]
[1778485084952,34.87,80725.4,0.95,-0.27314,0.00016,19.9476]
[1778485089090,34.87,80726.15,0.95,-0.27302,0.00016,19.94346]
[1778485089191,34.87,80726.15,0.95,-0.27302,0.00016,19.94346]
[1778485089986,34.87,80726.15,0.95,-0.27302,0.00016,19.94346]
[1778485090087,34.87,80726.15,0.95,-0.27302,0.00016,19.94347]
[1778485096099,34.87,80726.15,0.95,-0.27302,0.00016,19.94347]
[1778485096133,34.87,80729.65,0.95,-0.27246,0.00016,19.9242]
[1778485098253,34.87,80729.65,0.95,-0.27246,0.00016,19.92421]
[1778485098277,34.87,80730.6,0.95,-0.27231,0.00016,19.919]
[1778485100070,34.87,80738.88,0.95,-0.271,0.00016,19.87311]
[1778485100752,34.87,80738.88,0.95,-0.271,0.00016,19.87311]
[1778485100797,34.87,80738.88,0.95,-0.271,0.00016,19.87311]
[1778485101066,34.87,80737.39,0.95,-0.27123,0.00016,19.88137]
[1778485103079,34.87,80729.85,0.95,-0.27243,0.00016,19.92318]
[1778485108114,34.87,80730.56,0.95,-0.27232,0.00016,19.91938]
[1778485115163,34.87,80731.08,0.95,-0.27221,0.00016,19.91201]
[1778485121206,34.87,80732.44,0.95,-0.272,0.00016,19.90466]
[1778485126239,34.87,80733.58,0.95,-0.27182,0.00016,19.89853]
[1778485131869,34.87,80731.43,0.95,-0.27217,0.00016,19.91055]
[1778485137946,34.87,80730.36,0.95,-0.27234,0.00016,19.91664]
[1778485143046,34.87,80729.25,0.95,-0.27252,0.00016,19.92287]
[1778485149578,34.87,80727.32,0.95,-0.27283,0.00016,19.9336]
[1778485155444,34.87,80726.07,0.95,-0.27303,0.00016,19.94063]
[1778485160478,34.87,80724.38,0.95,-0.2733,0.00016,19.95]
[1778485165512,34.87,80725.63,0.95,-0.27311,0.00016,19.94317]
[1778485165849,34.87,80725.63,0.95,-0.27311,0.00016,19.94317]
[1778485165883,34.87,80725.63,0.95,-0.27311,0.00016,19.94317]
[1778485166521,34.87,80726.09,0.95,-0.27303,0.00016,19.94065]
[1778485166937,34.87,80726.09,0.95,-0.27303,0.00016,19.94065]
[1778485166970,34.87,80726.09,0.95,-0.27303,0.00016,19.94065]
[1778485167037,34.87,80725.85,0.95,-0.27307,0.00016,19.94197]
[1778485172565,34.87,80724.66,0.95,-0.27323,0.00016,19.94397]
[1778485178231,34.88,80724.59,0.95,-0.27324,0.00016,19.94441]
[1778485178935,34.88,80724.59,0.95,-0.27324,0.00016,19.94441]
[1778485178957,34.88,80724.59,0.95,-0.27324,0.00016,19.94441]
[1778485178999,34.88,80723.96,0.95,-0.27334,0.00016,19.94789]
[1778485182421,34.88,80723.26,0.95,-0.27346,0.00016,19.95176]
[1778485182442,34.88,80723.26,0.95,-0.27346,0.00016,19.95176]
[1778485182541,34.88,80722.41,0.95,-0.27359,0.00016,19.95643]
[1778485188301,34.88,80722.82,0.95,-0.27352,0.00016,19.95417]
[1778485193998,34.88,80722.78,0.95,-0.27353,0.00016,19.95439]
[1778485194514,34.88,80722.78,0.95,-0.27353,0.00016,19.95439]
[1778485194525,34.88,80722.78,0.95,-0.27353,0.00016,19.95439]
[1778485194563,34.88,80723.17,0.95,-0.27347,0.00016,19.95225]
[1778485195411,34.88,80723.17,0.95,-0.27347,0.00016,19.95225]
[1778485195421,34.88,80723.17,0.95,-0.27347,0.00016,19.95225]
[1778485195490,34.88,80722.42,0.95,-0.27359,0.00016,19.95639]
[1778485200769,34.88,80722.07,0.95,-0.27365,0.00016,19.95833]
[1778485207171,34.87,80716.4,0.95,-0.27455,0.00016,19.98936]
[1778485213851,34.87,80718.63,0.95,-0.27419,0.00016,19.97694]
[1778485217908,34.87,80718.2,0.95,-0.27425,0.00016,19.97923]
[1778485218309,34.87,80718.2,0.95,-0.27425,0.00016,19.97923]
[1778485218377,34.87,80718.2,0.95,-0.27425,0.00016,19.97923]
[1778485218517,34.87,80718.61,0.95,-0.27419,0.00016,19.97694]
[1778485222926,34.87,80714.47,0.95,-0.27485,0.00016,19.9999]
[1778485222956,34.87,80714.47,0.95,-0.27485,0.00016,19.9999]
[1778485224685,34.88,80715.73,0.95,-0.27466,0.00016,19.99322]
[1778485225572,34.88,80707.13,0.95,-0.27603,0.00016,20.04033]
[1778485230574,34.88,80701.12,0.95,-0.277,0.00016,20.07319]
[1778485230805,34.88,80701.17,0.95,-0.27699,0.00016,20.07294]
[1778485230814,34.88,80701.17,0.95,-0.27699,0.00016,20.07294]
[1778485230839,34.88,80701.17,0.95,-0.27699,0.00016,20.07294]
[1778485230899,34.88,80701.17,0.95,-0.27699,0.00016,20.07294]
[1778485230973,34.88,80701.17,0.95,-0.27699,0.00016,20.07294]
[1778485234302,34.88,80698.38,0.95,-0.27741,0.00016,20.08351]
[1778485234374,34.88,80699.37,0.95,-0.27725,0.00016,20.07817]
[1778485240033,34.88,80699.44,0.95,-0.27724,0.00016,20.07786]
[1778485242137,34.88,80699.64,0.95,-0.27721,0.00016,20.07679]
[1778485242151,34.88,80702.02,0.95,-0.27683,0.00016,20.06388]
[1778485247545,34.88,80706.75,0.95,-0.27608,0.00016,20.03826]
[1778485252867,34.88,80711.24,0.95,-0.27536,0.00016,20.01383]
[1778485258159,34.88,80714.11,0.95,-0.27491,0.00016,19.99838]
[1778485263194,34.88,80714.2,0.95,-0.2749,0.00016,19.99803]
[1778485264711,34.88,80714.56,0.95,-0.27484,0.00016,19.99608]
[1778485265558,34.88,80729.85,0.95,-0.27241,0.00016,19.91208]
[1778485268236,34.88,80733.25,0.95,-0.27187,0.00016,19.89343]
[1778485273271,34.88,80731.4,0.95,-0.27217,0.00016,19.9039]
[1778485278311,34.88,80730.2,0.95,-0.27237,0.00016,19.91071]
[1778485283343,34.89,80728.98,0.95,-0.27257,0.00016,19.9176]
[1778485286817,34.89,80727.35,0.95,-0.27283,0.00016,19.92667]
[1778485287509,34.89,80727.35,0.95,-0.27283,0.00016,19.92667]
[1778485287567,34.89,80727.35,0.95,-0.27283,0.00016,19.92667]
[1778485287675,34.89,80728.29,0.95,-0.27268,0.00016,19.9215]
[1778485287888,34.89,80728.29,0.95,-0.27268,0.00016,19.9215]
[1778485288327,34.89,80728.29,0.95,-0.27268,0.00016,19.9215]
[1778485288405,34.89,80728.29,0.95,-0.27268,0.00016,19.9215]
[1778485288418,34.89,80728.29,0.95,-0.27268,0.00016,19.9215]
[1778485288469,34.89,80728.29,0.95,-0.27268,0.00016,19.9215]
[1778485288562,34.89,80728.29,0.95,-0.27268,0.00016,19.9215]
[1778485288605,34.89,80751.1,0.95,-0.26907,0.00016,19.79498]
[1778485290317,34.89,80755.28,0.95,-0.26841,0.00016,19.77165]
[1778485290348,34.89,80755.28,0.95,-0.26841,0.00016,19.77165]
[1778485290627,34.89,80757.57,0.95,-0.26805,0.00016,19.75884]
[1778485294099,34.89,80758.59,0.95,-0.26786,0.00016,19.74851]
[1778485294420,34.89,80758.03,0.95,-0.26794,0.00016,19.75167]
[1778485299442,34.89,80760.14,0.95,-0.26761,0.00016,19.7399]
[1778485302370,34.89,80755.97,0.95,-0.26827,0.00016,19.76331]
[1778485304858,34.89,80755.76,0.95,-0.26831,0.00016,19.76479]
[1778485311542,34.89,80753.41,0.95,-0.26869,0.00016,19.77826]
[1778485316577,34.89,80753.03,0.95,-0.26875,0.00016,19.78045]
[1778485317980,34.89,80752.68,0.95,-0.26881,0.00016,19.78243]
[1778485322621,34.89,80741.26,0.95,-0.27062,0.00016,19.84609]
[1778485327655,34.89,80739.47,0.95,-0.2709,0.00016,19.85586]
[1778485332690,34.89,80734.88,0.95,-0.27163,0.00016,19.8815]
[1778485337724,34.89,80735.65,0.95,-0.27151,0.00016,19.87746]
[1778485342760,34.89,80736.12,0.95,-0.27143,0.00016,19.87471]
[1778485347795,34.89,80735.98,0.95,-0.27145,0.00016,19.87537]
[1778485352804,34.89,80733.11,0.95,-0.27188,0.00016,19.88675]
[1778485353435,34.89,80733.11,0.95,-0.27188,0.00016,19.88675]
[1778485353639,34.89,80732.45,0.95,-0.27199,0.00016,19.89053]
[1778485356937,34.89,80723.83,0.95,-0.27337,0.00016,19.93839]
[1778485357836,34.89,80723.83,0.95,-0.27337,0.00016,19.93839]
[1778485358742,34.89,80721.48,0.95,-0.27375,0.00016,19.95148]
[1778485359896,34.89,80721.62,0.95,-0.27373,0.00016,19.95078]
[1778485359898,34.89,80721.62,0.95,-0.27373,0.00016,19.95078]
[1778485359906,34.89,80721.62,0.95,-0.27373,0.00016,19.95078]
[1778485361944,34.9,80721.52,0.95,-0.27374,0.00016,19.95145]
[1778485361949,34.9,80721.52,0.95,-0.27374,0.00016,19.95145]
[1778485364000,34.9,80721.79,0.95,-0.2737,0.00016,19.95009]
[1778485364051,34.9,80721.75,0.95,-0.27371,0.00016,19.95031]
[1778485369610,34.9,80722.6,0.95,-0.27359,0.00016,19.94602]
[1778485375698,34.9,80722.49,0.95,-0.27361,0.00016,19.94681]
[1778485381290,34.9,80722.4,0.95,-0.27363,0.00016,19.94766]
[1778485384116,34.9,80723.36,0.95,-0.27348,0.00016,19.94254]
[1778485384231,34.9,80723.36,0.95,-0.27348,0.00016,19.94254]
[1778485385259,34.9,80723.84,0.95,-0.27341,0.00016,19.93996]
[1778485385304,34.9,80729.8,0.95,-0.27246,0.00016,19.90719]
[1778485391004,34.91,80730.42,0.95,-0.27238,0.00016,19.9044]
[1778485392170,34.91,80730.06,0.95,-0.27244,0.00016,19.90638]
[1778485392242,34.91,80728.87,0.95,-0.27263,0.00016,19.91295]
[1778485398156,34.91,80727.92,0.95,-0.27278,0.00016,19.91815]
[1778485405204,34.9,80726.15,0.95,-0.27306,0.00016,19.92781]
[1778485407901,34.9,80725.98,0.95,-0.27308,0.00016,19.92873]
[1778485414266,34.91,80719.34,0.95,-0.27411,0.00016,19.96067]
[1778485418760,34.91,80719.6,0.95,-0.27407,0.00016,19.95934]
[1778485418802,34.91,80719.6,0.95,-0.27407,0.00016,19.95934]
[1778485419301,34.91,80719.97,0.95,-0.27402,0.00016,19.95739]
[1778485420220,34.91,80719.97,0.95,-0.27402,0.00016,19.95739]
[1778485420261,34.91,80719.97,0.95,-0.27402,0.00016,19.95739]
[1778485420541,34.91,80720.35,0.95,-0.27396,0.00016,19.95534]
[1778485426351,34.91,80720.33,0.95,-0.27397,0.00016,19.95568]
[1778485432109,34.91,80721.61,0.95,-0.27377,0.00016,19.94883]
[1778485432142,34.91,80721.61,0.95,-0.27377,0.00016,19.94883]
[1778485432393,34.91,80721.2,0.95,-0.27383,0.00016,19.95117]
[1778485436038,34.91,80721.28,0.95,-0.27382,0.00016,19.95078]
[1778485436103,34.91,80721.28,0.95,-0.27382,0.00016,19.95078]
[1778485436420,34.91,80721.28,0.95,-0.27383,0.00016,19.95091]
[1778485441456,34.91,80717.82,0.95,-0.27438,0.00016,19.97004]
[1778485446490,34.91,80716.7,0.95,-0.27456,0.00016,19.97626]
[1778485452531,34.91,80716.92,0.95,-0.27453,0.00016,19.97516]
[1778485457567,34.91,80717.58,0.95,-0.27443,0.00016,19.97163]
[1778485464616,34.91,80718.3,0.95,-0.27432,0.00016,19.96781]
[1778485469650,34.91,80719.95,0.95,-0.27406,0.00016,19.95889]
[1778485475695,34.91,80719.8,0.95,-0.27405,0.00016,19.9552]
[1778485476831,34.91,80719.8,0.95,-0.27405,0.00016,19.9552]
[1778485476867,34.91,80719.8,0.95,-0.27405,0.00016,19.9552]
[1778485477810,34.91,80714.34,0.95,-0.27492,0.00016,19.98507]
[1778485477899,34.91,80714.34,0.95,-0.27492,0.00016,19.98507]
[1778485477937,34.91,80714.34,0.95,-0.27492,0.00016,19.98507]
[1778485478715,34.91,80715.04,0.95,-0.27481,0.00016,19.98123]
[1778485483751,34.91,80712.69,0.95,-0.27518,0.00016,19.99398]
[1778485488785,34.91,80711.07,0.95,-0.27544,0.00016,20.00274]
[1778485494827,34.91,80714.35,0.95,-0.27491,0.00016,19.98475]
[1778485495000,34.91,80714.35,0.95,-0.27491,0.00016,19.98475]
[1778485495836,34.91,80715.14,0.95,-0.27479,0.00016,19.98042]
[1778485496542,34.91,80715.14,0.95,-0.27479,0.00016,19.98042]
[1778485496643,34.91,80715.3,0.95,-0.27476,0.00016,19.97954]
[1778485501877,34.91,80718.03,0.95,-0.27432,0.00016,19.96452]
[1778485504908,34.91,80721.05,0.95,-0.27384,0.00016,19.94793]
[1778485505906,34.91,80721.56,0.95,-0.27376,0.00016,19.94513]
[1778485510567,34.91,80730.24,0.95,-0.27238,0.00016,19.89742]
[1778485512290,34.91,80730.24,0.95,-0.27238,0.00016,19.89745]
[1778485512357,34.91,80731.56,0.95,-0.27217,0.00016,19.8902]
[1778485513030,34.91,80731.56,0.95,-0.27217,0.00016,19.8902]
[1778485518996,34.91,80729.43,0.95,-0.27252,0.00016,19.90232]
[1778485524031,34.92,80729.55,0.95,-0.27251,0.00016,19.90194]
[1778485529083,34.92,80729.03,0.95,-0.2726,0.00016,19.90518]
[1778485534120,34.92,80728.44,0.95,-0.27268,0.00016,19.90419]
[1778485535894,34.92,80728.44,0.95,-0.27268,0.00016,19.90419]
[1778485537549,34.92,80728.95,0.95,-0.27259,0.00016,19.9014]
[1778485537579,34.92,80728.95,0.95,-0.27259,0.00016,19.9014]
[1778485537802,34.92,80729.19,0.95,-0.27256,0.00016,19.90011]
[1778485540006,34.92,80731.43,0.95,-0.2722,0.00016,19.88779]
[1778485540014,34.92,80731.43,0.95,-0.2722,0.00016,19.88779]
[1778485540016,34.92,80731.43,0.95,-0.2722,0.00016,19.88779]
[1778485540809,34.92,80732.22,0.95,-0.27208,0.00016,19.88349]
[1778485542330,34.92,80732.22,0.95,-0.27208,0.00016,19.88349]
[1778485542431,34.92,80731.43,0.95,-0.27221,0.00016,19.88788]
[1778485548216,34.92,80731.44,0.95,-0.27221,0.00016,19.888]
[1778485549975,34.92,80730.87,0.95,-0.2723,0.00016,19.89117]
[1778485553529,34.92,80739.78,0.95,-0.27089,0.00016,19.84191]
[1778485554851,34.92,80739.78,0.95,-0.27089,0.00016,19.84191]
[1778485554880,34.92,80739.78,0.95,-0.27089,0.00016,19.84191]
[1778485555593,34.92,80739.78,0.95,-0.27089,0.00016,19.84196]
[1778485555932,34.92,80739.78,0.95,-0.27089,0.00016,19.84195]
[1778485560940,34.92,80739.31,0.95,-0.27096,0.00016,19.84448]
[1778485565968,34.92,80739.88,0.95,-0.27087,0.00016,19.84116]
[1778485570993,34.92,80742.2,0.95,-0.27049,0.00016,19.82816]
[1778485576007,34.92,80740.84,0.95,-0.27071,0.00016,19.83564]
[1778485581010,34.92,80741.15,0.95,-0.27066,0.00016,19.83386]
[1778485586069,34.92,80740.88,0.95,-0.2707,0.00016,19.83532]
[1778485591090,34.92,80740.44,0.95,-0.27077,0.00016,19.83773]
[1778485596166,34.92,80739.64,0.95,-0.27087,0.00016,19.83766]
[1778485600694,34.92,80741.62,0.95,-0.27055,0.00016,19.82667]
[1778485600719,34.92,80741.62,0.95,-0.27055,0.00016,19.82667]
[1778485600972,34.92,80743.27,0.95,-0.27029,0.00016,19.81752]
[1778485601940,34.92,80753.16,0.95,-0.26873,0.00016,19.76241]
[1778485604423,34.92,80755.98,0.95,-0.26828,0.00016,19.74664]
[1778485604469,34.92,80755.98,0.95,-0.26828,0.00016,19.74664]
[1778485605013,34.92,80755.98,0.95,-0.26828,0.00016,19.74664]
[1778485605686,34.92,80761.65,0.95,-0.26739,0.00016,19.71489]
[1778485611659,34.92,80762.74,0.95,-0.26722,0.00016,19.70894]
[1778485612730,34.92,80762.74,0.95,-0.26722,0.00016,19.70894]
[1778485612903,34.92,80762.74,0.95,-0.26722,0.00016,19.70894]
[1778485612962,34.92,80762.74,0.95,-0.26722,0.00016,19.70894]
[1778485612984,34.92,80751.68,0.95,-0.26897,0.00016,19.77085]
[1778485614762,34.92,80741.44,0.95,-0.27058,0.00016,19.82785]
[1778485620723,34.92,80740.56,0.95,-0.27072,0.00016,19.83269]
[1778485621386,34.92,80740.56,0.95,-0.27072,0.00016,19.83269]
[1778485621603,34.92,80740.56,0.95,-0.27072,0.00016,19.83269]
[1778485622009,34.92,80731.48,0.95,-0.27216,0.00016,19.8829]
[1778485623995,34.92,80722.29,0.95,-0.27363,0.00016,19.93366]
[1778485629081,34.92,80720.64,0.95,-0.2739,0.00016,19.94296]
[1778485634829,34.92,80717.77,0.95,-0.27436,0.00016,19.95889]
[1778485639891,34.92,80718.99,0.95,-0.27417,0.00016,19.95232]
[1778485646439,34.92,80719.34,0.95,-0.27412,0.00016,19.95054]
[1778485649152,34.92,80719.47,0.95,-0.2741,0.00016,19.94987]
[1778485653489,34.93,80722.48,0.95,-0.27359,0.00016,19.92886]
[1778485658996,34.93,80720.13,0.95,-0.27397,0.00016,19.94192]
[1778485660640,34.93,80720.22,0.95,-0.27395,0.00016,19.94145]
[1778485661010,34.93,80720.94,0.95,-0.27384,0.00016,19.93752]
[1778485666045,34.93,80720.71,0.95,-0.27388,0.00016,19.93886]
[1778485671728,34.93,80721.3,0.95,-0.27379,0.00016,19.93568]
[1778485673074,34.93,80721.3,0.95,-0.27379,0.00016,19.93568]
[1778485678340,34.93,80726.86,0.95,-0.27291,0.00016,19.90527]
[1778485683366,34.93,80726.49,0.95,-0.27297,0.00016,19.90751]
[1778485690150,34.93,80727.84,0.95,-0.27276,0.00016,19.90041]
[1778485697392,34.93,80724.66,0.95,-0.27328,0.00016,19.91826]
[1778485697611,34.93,80724.66,0.95,-0.27328,0.00016,19.91826]
[1778485697779,34.93,80724.38,0.95,-0.27333,0.00016,19.9199]
[1778485700283,34.93,80716.85,0.95,-0.27453,0.00016,19.96129]
[1778485705318,34.93,80718.1,0.95,-0.27433,0.00016,19.95458]
[1778485708010,34.93,80718.1,0.95,-0.27433,0.00016,19.95458]
[1778485708110,34.93,80717.84,0.95,-0.27438,0.00016,19.95603]
[1778485710102,34.93,80717.84,0.95,-0.27438,0.00016,19.95604]
[1778485710353,34.93,80718.06,0.95,-0.27434,0.00016,19.95484]
[1778485715388,34.93,80719.66,0.95,-0.27405,0.00016,19.94148]
[1778485720423,34.93,80717.63,0.95,-0.27438,0.00016,19.95265]
[1778485726059,34.93,80717.94,0.95,-0.27433,0.00016,19.95095]
[1778485732154,34.93,80719.97,0.95,-0.27401,0.00016,19.93987]
[1778485739741,34.93,80720.07,0.95,-0.27399,0.00016,19.93935]
[1778485744753,34.93,80721.02,0.95,-0.27384,0.00016,19.93402]
[1778485748795,34.93,80720.68,0.95,-0.27389,0.00016,19.93582]
[1778485748830,34.93,80720.68,0.95,-0.27389,0.00016,19.93582]
[1778485748896,34.93,80720.84,0.95,-0.27386,0.00016,19.9349]
[1778485754662,34.93,80720.7,0.95,-0.27388,0.00016,19.93557]
[1778485759697,34.93,80720.59,0.95,-0.2739,0.00016,19.9361]
[1778485764512,34.93,80720.98,0.95,-0.27384,0.00016,19.93393]
[1778485764530,34.93,80720.98,0.95,-0.27384,0.00016,19.93393]
[1778485764734,34.93,80720.86,0.95,-0.27385,0.00016,19.93458]
[1778485767122,34.93,80716.58,0.95,-0.27454,0.00016,19.95801]
[1778485767145,34.93,80717.16,0.95,-0.27444,0.00016,19.9548]
[1778485772255,34.93,80718.6,0.95,-0.27418,0.00016,19.94242]
[1778485777826,34.93,80720.15,0.95,-0.27395,0.00016,19.93422]
[1778485779081,34.93,80720.15,0.95,-0.27395,0.00016,19.93422]
[1778485779151,34.93,80720.77,0.95,-0.27385,0.00016,19.9308]
[1778485784875,34.93,80721.53,0.95,-0.27372,0.00016,19.92658]
[1778485787097,34.93,80721.53,0.95,-0.27372,0.00016,19.92658]
[1778485787119,34.93,80722.06,0.95,-0.27364,0.00016,19.92365]
[1778485791399,34.93,80715.76,0.95,-0.27465,0.00016,19.95827]
[1778485791500,34.94,80715.15,0.95,-0.27474,0.00016,19.96168]
[1778485792324,34.94,80715.15,0.95,-0.27474,0.00016,19.96168]
[1778485792933,34.94,80715.15,0.95,-0.27474,0.00016,19.96166]
[1778485793349,34.94,80715.15,0.95,-0.27474,0.00016,19.96166]
[1778485793940,34.93,80714.39,0.95,-0.27486,0.00016,19.9658]
[1778485798692,34.93,80719.46,0.95,-0.27406,0.00016,19.93803]
[1778485798976,34.93,80719.16,0.95,-0.2741,0.00016,19.93969]
[1778485800661,34.93,80720.66,0.95,-0.27386,0.00016,19.93143]
[1778485800912,34.93,80720.66,0.95,-0.27386,0.00016,19.93143]
[1778485800962,34.93,80720.66,0.95,-0.27386,0.00016,19.93143]
[1778485801040,34.93,80720.66,0.95,-0.27386,0.00016,19.93143]
[1778485801219,34.93,80728.82,0.95,-0.27257,0.00016,19.88654]
[1778485802929,34.93,80728.8,0.95,-0.27257,0.00016,19.88665]
[1778485803242,34.93,80747.74,0.95,-0.26957,0.00016,19.78182]
[1778485804946,34.93,80747.74,0.95,-0.26957,0.00016,19.78184]
[1778485805020,34.93,80747.74,0.95,-0.26957,0.00016,19.78186]
[1778485805869,34.93,80747.74,0.95,-0.26957,0.00016,19.78186]
[1778485805896,34.93,80747.74,0.95,-0.26957,0.00016,19.78186]
[1778485806211,34.93,80747.74,0.95,-0.26957,0.00016,19.78186]
[1778485806065,34.93,80749.66,0.95,-0.26927,0.00016,19.7712]
[1778485806963,34.93,80749.66,0.95,-0.26927,0.00016,19.7712]
[1778485806972,34.93,80749.66,0.95,-0.26927,0.00016,19.7712]
[1778485807152,34.93,80749.45,0.95,-0.2693,0.00016,19.7724]
[1778485807827,34.93,80749.45,0.95,-0.2693,0.00016,19.7724]
[1778485808039,34.94,80749.45,0.95,-0.2693,0.00016,19.77244]
[1778485808841,34.94,80749.45,0.95,-0.2693,0.00016,19.77244]
[1778485808973,34.94,80749.45,0.95,-0.2693,0.00016,19.77244]
[1778485809033,34.94,80749.45,0.95,-0.2693,0.00016,19.77244]
[1778485809111,34.94,80751.51,0.95,-0.26898,0.00016,19.76096]
[1778485811122,34.94,80756.27,0.95,-0.26823,0.00016,19.73444]
[1778485811129,34.94,80756.27,0.95,-0.26823,0.00016,19.73444]
[1778485811219,34.94,80757.55,0.95,-0.26803,0.00016,19.72731]
[1778485812765,34.94,80757.55,0.95,-0.26803,0.00016,19.72733]
[1778485812860,34.94,80757.55,0.95,-0.26803,0.00016,19.72733]
[1778485813073,34.94,80760.26,0.95,-0.2676,0.00016,19.71217]
[1778485814119,34.94,80770.99,0.95,-0.26591,0.00016,19.6519]
[1778485814600,34.94,80770.99,0.95,-0.26591,0.00016,19.6519]
[1778485815152,34.94,80771.22,0.95,-0.26588,0.00016,19.65058]
[1778485819717,34.93,80769.8,0.95,-0.2661,0.00016,19.65847]
[1778485824218,34.93,80760.74,0.95,-0.26752,0.00016,19.70915]
[1778485831205,34.93,80760.34,0.95,-0.26753,0.00016,19.70626]
[1778485835321,34.93,80766.24,0.95,-0.2666,0.00016,19.67287]
[1778485835352,34.93,80766.24,0.95,-0.2666,0.00016,19.67287]
[1778485836241,34.93,80766.71,0.95,-0.26652,0.00016,19.67018]
[1778485836282,34.93,80766.71,0.95,-0.26652,0.00016,19.67018]
[1778485837247,34.93,80773.43,0.95,-0.26547,0.00016,19.63231]
[1778485842282,34.93,80774.54,0.95,-0.26529,0.00016,19.62595]
[1778485847319,34.93,80776.78,0.95,-0.26493,0.00016,19.61314]
[1778485849197,34.93,80776.78,0.95,-0.26493,0.00016,19.61314]
[1778485852731,34.93,80764.4,0.95,-0.26687,0.00016,19.68259]
[1778485858452,34.92,80770.56,0.95,-0.26589,0.00016,19.64745]
[1778485862422,34.92,80777.65,0.95,-0.26477,0.00016,19.60717]
[1778485863073,34.92,80777.42,0.95,-0.2648,0.00016,19.60842]
[1778485868476,34.92,80778.73,0.95,-0.26459,0.00016,19.60068]
[1778485876532,34.92,80780.31,0.95,-0.26433,0.00016,19.59129]
[1778485881567,34.92,80782.12,0.95,-0.26403,0.00016,19.58038]
[1778485884255,34.92,80771.49,0.95,-0.26569,0.00016,19.64019]
[1778485884463,34.92,80771.49,0.95,-0.26569,0.00016,19.64019]
[1778485884485,34.92,80771.49,0.95,-0.26569,0.00016,19.64019]
[1778485884829,34.92,80769.78,0.95,-0.26596,0.00016,19.64982]
[1778485890815,34.91,80767.44,0.95,-0.26631,0.00016,19.66239]
[1778485890841,34.91,80767.44,0.95,-0.26631,0.00016,19.66239]
[1778485890916,34.91,80766.24,0.95,-0.26649,0.00016,19.66902]
[1778485896673,34.91,80769.89,0.95,-0.26587,0.00016,19.64316]
[1778485899343,34.91,80768.57,0.95,-0.26607,0.00016,19.65051]
[1778485899378,34.91,80768.32,0.95,-0.26611,0.00016,19.65183]
[1778485899618,34.91,80768.32,0.95,-0.26611,0.00016,19.65183]
[1778485899694,34.91,80771.35,0.95,-0.26563,0.00016,19.63467]
[1778485901937,34.91,80772.76,0.95,-0.26541,0.00016,19.62665]
[1778485902209,34.91,80772.76,0.95,-0.26541,0.00016,19.62665]
[1778485902654,34.91,80772.97,0.95,-0.26538,0.00016,19.6254]
[1778485906319,34.91,80779.36,0.95,-0.26437,0.00016,19.58899]
[1778485906351,34.91,80779.36,0.95,-0.26437,0.00016,19.58899]
[1778485907861,34.9,80781.62,0.95,-0.26401,0.00016,19.576]
[1778485908286,34.9,80783.08,0.95,-0.26377,0.00016,19.56746]
[1778485913071,34.9,80788.04,0.95,-0.26298,0.00016,19.53867]
[1778485913161,34.9,80788.16,0.95,-0.26296,0.00016,19.53785]
[1778485919252,34.9,80789.53,0.95,-0.26273,0.00016,19.52955]
[1778485919538,34.9,80791.1,0.95,-0.26248,0.00016,19.52037]
[1778485923682,34.9,80798.96,0.95,-0.26125,0.00016,19.47522]
[1778485924348,34.9,80798.96,0.95,-0.26125,0.00016,19.47522]
[1778485927604,34.89,80797.56,0.95,-0.26146,0.00016,19.48296]
[1778485928320,34.89,80797.23,0.95,-0.26151,0.00016,19.48469]
[1778485932215,34.89,80793.19,0.95,-0.26213,0.00016,19.50747]
[1778485935060,34.89,80787.07,0.95,-0.26308,0.00016,19.54221]
[1778485936411,34.89,80785.71,0.95,-0.26329,0.00016,19.54983]
[1778485942999,34.89,80783.65,0.95,-0.26359,0.00016,19.56078]
[1778485944377,34.89,80783.65,0.95,-0.26359,0.00016,19.56078]
[1778485944742,34.89,80784.86,0.95,-0.2634,0.00016,19.55375]
[1778485945013,34.89,80785.94,0.95,-0.26323,0.00016,19.54745]
[1778485949182,34.88,80794.91,0.95,-0.26181,0.00016,19.49572]
[1778485955083,34.88,80796.49,0.95,-0.26152,0.00016,19.48151]
[1778485956775,34.88,80797.16,0.95,-0.26141,0.00016,19.47759]
[1778485956896,34.88,80797.16,0.95,-0.26141,0.00016,19.47759]
[1778485959791,34.88,80795.72,0.95,-0.26163,0.00016,19.48554]
[1778485962156,34.88,80795.8,0.95,-0.26161,0.00016,19.48478]
[1778485967167,34.87,80794.15,0.95,-0.26185,0.00016,19.49355]
[1778485972021,34.87,80791.62,0.95,-0.26223,0.00016,19.5075]
[1778485972204,34.87,80789.83,0.95,-0.2625,0.00016,19.51756]
[1778485977262,34.87,80791.14,0.95,-0.26229,0.00016,19.50954]
[1778485977343,34.87,80790.93,0.95,-0.26231,0.00016,19.51061]
[1778485979537,34.87,80790.15,0.95,-0.26243,0.00016,19.51478]
[1778485980112,34.87,80790.15,0.95,-0.26243,0.00016,19.51478]
[1778485980262,34.87,80789.33,0.95,-0.26256,0.00016,19.51945]
[1778485981267,34.87,80780.48,0.95,-0.26393,0.00016,19.56955]
[1778485982260,34.87,80780.48,0.95,-0.26393,0.00016,19.56955]
[1778485982330,34.87,80774.4,0.95,-0.26488,0.00016,19.60387]
[1778485982742,34.87,80774.4,0.95,-0.26488,0.00016,19.60387]
[1778485983282,34.87,80774.4,0.95,-0.26488,0.00016,19.60374]
[1778485988317,34.86,80779.95,0.95,-0.264,0.00016,19.57171]
[1778485992007,34.86,80780.21,0.95,-0.26395,0.00016,19.56992]
[1778485997156,34.86,80783.14,0.95,-0.26347,0.00016,19.55266]
[1778485999099,34.86,80788.19,0.95,-0.26267,0.00016,19.52356]
[1778485999254,34.86,80788.19,0.95,-0.26267,0.00016,19.52356]
[1778485999395,34.86,80789.46,0.95,-0.26247,0.00016,19.51615]
[1778486003024,34.85,80792.55,0.95,-0.26197,0.00016,19.49803]
[1778486003424,34.85,80791.48,0.95,-0.26214,0.00016,19.50399]
[1778486008457,34.85,80793.18,0.95,-0.26185,0.00016,19.49348]
[1778486008582,34.85,80793.18,0.95,-0.26185,0.00016,19.49348]
[1778486009464,34.85,80794.5,0.95,-0.26164,0.00016,19.48577]
[1778486015005,34.85,80796.79,0.95,-0.26123,0.00016,19.46737]
[1778486015342,34.84,80798.03,0.95,-0.26103,0.00016,19.45997]
[1778486015849,34.84,80798.03,0.95,-0.26103,0.00016,19.45997]
[1778486016609,34.84,80798.03,0.95,-0.26103,0.00016,19.45997]
[1778486016797,34.84,80798.03,0.95,-0.26103,0.00016,19.45997]
[1778486016847,34.84,80798.03,0.95,-0.26103,0.00016,19.45997]
[1778486017356,34.84,80797.51,0.95,-0.26111,0.00016,19.46266]
[1778486023391,34.84,80802.16,0.95,-0.26037,0.00016,19.43553]
[1778486028820,34.84,80802.98,0.95,-0.26023,0.00016,19.43025]
[1778486029217,34.84,80802.98,0.95,-0.26023,0.00016,19.43025]
[1778486029227,34.84,80802.39,0.95,-0.26032,0.00016,19.43353]
[1778486029951,34.84,80802.39,0.95,-0.26032,0.00016,19.43353]
[1778486029994,34.84,80802.39,0.95,-0.26032,0.00016,19.43353]
[1778486031068,34.84,80802.44,0.95,-0.26031,0.00016,19.43325]
[1778486031119,34.84,80802.44,0.95,-0.26031,0.00016,19.43325]
[1778486037444,34.84,80802.6,0.95,-0.26027,0.00016,19.43175]
[1778486039034,34.83,80801.57,0.95,-0.26042,0.00016,19.43748]
[1778486040906,34.83,80801.92,0.95,-0.26037,0.00016,19.43528]
[1778486040956,34.83,80801.92,0.95,-0.26037,0.00016,19.43528]
[1778486041387,34.83,80793.1,0.95,-0.26174,0.00016,19.48575]
[1778486047247,34.83,80789.26,0.95,-0.26234,0.00016,19.50761]
[1778486052321,34.83,80788.77,0.95,-0.2624,0.00016,19.51006]
[1778486052357,34.83,80788.77,0.95,-0.2624,0.00016,19.51006]
[1778486052397,34.83,80788.77,0.95,-0.2624,0.00016,19.50992]
[1778486057801,34.83,80788.18,0.95,-0.26248,0.00016,19.51295]
[1778486063473,34.83,80788.91,0.95,-0.26236,0.00016,19.5084]
[1778486065472,34.83,80788.91,0.95,-0.26236,0.00016,19.5084]
[1778486065495,34.83,80787.91,0.95,-0.26251,0.00016,19.51399]
[1778486065619,34.83,80787.91,0.95,-0.26251,0.00016,19.51399]
[1778486066864,34.83,80780.41,0.95,-0.26368,0.00016,19.55666]
[1778486069325,34.83,80775.55,0.95,-0.26444,0.00016,19.58416]
[1778486069434,34.83,80775.79,0.95,-0.2644,0.00016,19.58271]
[1778486069646,34.83,80775.79,0.95,-0.2644,0.00016,19.58271]
[1778486069682,34.83,80775.79,0.95,-0.2644,0.00016,19.58271]
[1778486069693,34.83,80775.79,0.95,-0.2644,0.00016,19.58271]
[1778486070371,34.83,80775.79,0.95,-0.2644,0.00016,19.58271]
[1778486070375,34.83,80775.79,0.95,-0.2644,0.00016,19.58271]
[1778486070385,34.83,80773.21,0.95,-0.26481,0.00016,19.5973]
[1778486075927,34.82,80767.29,0.95,-0.2657,0.00016,19.62581]
[1778486080369,34.82,80765.69,0.95,-0.26594,0.00016,19.63468]
[1778486081969,34.82,80755.02,0.95,-0.26762,0.00016,19.6946]
[1778486087004,34.82,80751.9,0.95,-0.2681,0.00016,19.71157]
[1778486092043,34.82,80749.17,0.95,-0.26852,0.00016,19.72633]
[1778486097103,34.81,80748.91,0.95,-0.26854,0.00016,19.72722]
[1778486102463,34.81,80748.96,0.95,-0.26852,0.00016,19.72651]
[1778486108156,34.81,80756.58,0.95,-0.2673,0.00016,19.68322]
[1778486110019,34.81,80756.11,0.95,-0.26738,0.00016,19.68582]
[1778486110412,34.81,80756.18,0.95,-0.26736,0.00016,19.68532]
[1778486116211,34.81,80756.58,0.95,-0.26729,0.00016,19.68284]
[1778486117922,34.81,80756.84,0.95,-0.26725,0.00016,19.68133]
[1778486118225,34.81,80757.05,0.95,-0.26722,0.00016,19.68011]
[1778486118921,34.81,80757.05,0.95,-0.26722,0.00016,19.68011]
[1778486119232,34.81,80755.39,0.95,-0.26748,0.00016,19.68941]
[1778486120011,34.81,80755.39,0.95,-0.26748,0.00016,19.68941]
[1778486120239,34.81,80755.5,0.95,-0.26746,0.00016,19.68875]
[1778486125904,34.81,80752.66,0.95,-0.2679,0.00016,19.70452]
[1778486126965,34.81,80753.22,0.95,-0.26781,0.00016,19.70129]
[1778486127288,34.81,80753.22,0.95,-0.26781,0.00016,19.70125]
[1778486132440,34.8,80753.86,0.95,-0.26767,0.00016,19.69282]
[1778486138365,34.8,80753.45,0.95,-0.26774,0.00016,19.69503]
[1778486138799,34.8,80753.45,0.95,-0.26774,0.00016,19.69503]
[1778486138934,34.8,80753.45,0.95,-0.26774,0.00016,19.69503]
[1778486139542,34.8,80745.3,0.95,-0.26903,0.00016,19.74071]
[1778486142327,34.8,80739.96,0.95,-0.26987,0.00016,19.77039]
[1778486142393,34.8,80739.53,0.95,-0.26993,0.00016,19.77269]
[1778486142918,34.8,80739.53,0.95,-0.26993,0.00016,19.77269]
[1778486143400,34.8,80739.42,0.95,-0.26995,0.00016,19.7733]
[1778486145771,34.8,80737.94,0.95,-0.27018,0.00016,19.78135]
[1778486145926,34.8,80737.94,0.95,-0.27018,0.00016,19.78135]
[1778486149092,34.8,80737.17,0.95,-0.2703,0.00016,19.78534]
[1778486149443,34.8,80737.72,0.95,-0.27021,0.00016,19.78218]
[1778486154477,34.8,80731.59,0.95,-0.27117,0.00016,19.81602]
[1778486159512,34.8,80734.92,0.95,-0.27064,0.00016,19.79722]
[1778486160804,34.8,80736.19,0.95,-0.27043,0.00016,19.79009]
[1778486161148,34.8,80736.19,0.95,-0.27043,0.00016,19.79009]
[1778486161236,34.8,80736.19,0.95,-0.27043,0.00016,19.79009]
[1778486161294,34.8,80736.19,0.95,-0.27043,0.00016,19.79009]
[1778486161526,34.8,80736.28,0.95,-0.27042,0.00016,19.78954]
[1778486162971,34.8,80740.04,0.95,-0.26981,0.00016,19.76844]
[1778486163540,34.8,80747.15,0.95,-0.26868,0.00016,19.72857]
[1778486164969,34.8,80746.55,0.95,-0.26878,0.00016,19.73185]
[1778486165554,34.79,80746.55,0.95,-0.26877,0.00016,19.73178]
[1778486170592,34.79,80743.89,0.95,-0.26918,0.00016,19.74623]
[1778486175624,34.79,80741.6,0.95,-0.26954,0.00016,19.75862]
[1778486176306,34.79,80741.6,0.95,-0.26954,0.00016,19.75862]
[1778486176631,34.79,80742.14,0.95,-0.26945,0.00016,19.75552]
[1778486181666,34.79,80742.17,0.95,-0.26943,0.00016,19.75498]
[1778486186701,34.79,80741.52,0.95,-0.26953,0.00016,19.75826]
[1778486191736,34.79,80741.42,0.95,-0.2695,0.00016,19.75381]
[1778486197779,34.78,80741.34,0.95,-0.2695,0.00016,19.75389]
[1778486204461,34.78,80740.55,0.95,-0.26962,0.00016,19.75784]
[1778486210289,34.78,80740.12,0.95,-0.26968,0.00016,19.7601]
[1778486210354,34.78,80740.12,0.95,-0.26968,0.00016,19.7601]
[1778486216321,34.78,80739.06,0.95,-0.26983,0.00016,19.7654]
[1778486218723,34.78,80737.83,0.95,-0.27002,0.00016,19.77202]
[1778486220036,34.78,80732.72,0.95,-0.27083,0.00016,19.80034]
[1778486220565,34.77,80729.98,0.95,-0.27126,0.00016,19.81546]
[1778486221553,34.77,80729.98,0.95,-0.27126,0.00016,19.81546]
[1778486221589,34.77,80721.89,0.95,-0.27255,0.00016,19.8602]
[1778486226983,34.77,80721.91,0.95,-0.27253,0.00016,19.85944]
[1778486231410,34.77,80714.37,0.95,-0.27372,0.00016,19.90051]
[1778486238036,34.76,80713.33,0.95,-0.27386,0.00016,19.90545]
[1778486243098,34.76,80705.55,0.95,-0.27508,0.00016,19.94714]
[1778486246018,34.76,80707.13,0.95,-0.27482,0.00016,19.93827]
[1778486246675,34.76,80706.78,0.95,-0.27487,0.00016,19.94002]
[1778486247878,34.76,80707.01,0.95,-0.27483,0.00016,19.93866]
[1778486248132,34.76,80707.01,0.95,-0.27483,0.00016,19.93866]
[1778486253167,34.75,80706.32,0.95,-0.2749,0.00016,19.93736]
[1778486258385,34.75,80705.86,0.95,-0.27497,0.00016,19.93971]
[1778486262527,34.75,80704.93,0.95,-0.2751,0.00016,19.94428]
[1778486262628,34.75,80705.02,0.95,-0.27508,0.00016,19.9436]
[1778486266857,34.75,80707.85,0.95,-0.27462,0.00016,19.92781]
[1778486266897,34.75,80707.85,0.95,-0.27462,0.00016,19.92781]
[1778486267566,34.75,80707.85,0.95,-0.27462,0.00016,19.92781]
[1778486267592,34.75,80707.85,0.95,-0.27462,0.00016,19.92781]
[1778486273308,34.74,80705.51,0.95,-0.27498,0.00016,19.94011]
[1778486278343,34.74,80706.31,0.95,-0.27484,0.00016,19.93532]
[1778486280214,34.74,80706.53,0.95,-0.2748,0.00016,19.93404]
[1778486280464,34.74,80711.41,0.95,-0.27402,0.00016,19.90711]
[1778486281315,34.74,80711.41,0.95,-0.27402,0.00016,19.90711]
[1778486281697,34.74,80713.97,0.95,-0.2736,0.00016,19.89284]
[1778486282243,34.74,80713.97,0.95,-0.2736,0.00016,19.89284]
[1778486282530,34.74,80713.97,0.95,-0.2736,0.00016,19.89284]
[1778486282538,34.74,80713.97,0.95,-0.2736,0.00016,19.89284]
[1778486282631,34.74,80714.8,0.95,-0.27347,0.00016,19.88818]
[1778486288413,34.74,80713.87,0.95,-0.27361,0.00016,19.89296]
[1778486293448,34.74,80717.01,0.95,-0.2731,0.00016,19.87543]
[1778486298483,34.74,80722.75,0.95,-0.27218,0.00016,19.84354]
[1778486302544,34.74,80724.07,0.95,-0.27197,0.00016,19.83619]
[1778486302645,34.74,80725.51,0.95,-0.27174,0.00016,19.82818]
[1778486304842,34.74,80731.69,0.95,-0.27075,0.00016,19.7936]
[1778486305542,34.74,80730.4,0.95,-0.27095,0.00016,19.80067]
[1778486308983,34.74,80732.21,0.95,-0.27066,0.00016,19.79049]
[1778486309560,34.74,80732.21,0.95,-0.27066,0.00016,19.79042]
[1778486315247,34.73,80732.75,0.95,-0.27052,0.00016,19.78226]
[1778486320637,34.73,80732.22,0.95,-0.27058,0.00016,19.78442]
[1778486321600,34.73,80732.22,0.95,-0.27058,0.00016,19.78442]
[1778486321696,34.73,80724.27,0.95,-0.27185,0.00016,19.82857]
[1778486327686,34.73,80724.0,0.95,-0.27188,0.00016,19.82966]
[1778486334575,34.73,80726.76,0.95,-0.27143,0.00016,19.814]
[1778486339770,34.72,80730.83,0.95,-0.27077,0.00016,19.79073]
[1778486344805,34.72,80736.55,0.95,-0.26985,0.00016,19.75845]
[1778486346198,34.72,80738.44,0.95,-0.26954,0.00016,19.74782]
[1778486346816,34.72,80738.7,0.95,-0.2695,0.00016,19.74633]
[1778486346906,34.72,80738.7,0.95,-0.2695,0.00016,19.74633]
[1778486348434,34.72,80739.2,0.95,-0.26942,0.00016,19.74353]
[1778486348522,34.72,80739.71,0.95,-0.26934,0.00016,19.74064]
[1778486352125,34.72,80739.39,0.95,-0.26938,0.00016,19.74207]
[1778486352226,34.72,80739.56,0.95,-0.26935,0.00016,19.741]
[1778486353625,34.72,80739.56,0.95,-0.26935,0.00016,19.741]
[1778486353961,34.72,80742.36,0.95,-0.2689,0.00016,19.72504]
[1778486356174,34.72,80745.76,0.95,-0.26835,0.00016,19.70574]
[1778486356652,34.72,80745.76,0.95,-0.26835,0.00016,19.70574]
[1778486356749,34.71,80746.37,0.95,-0.26825,0.00016,19.70222]
[1778486361854,34.71,80744.02,0.95,-0.26862,0.00016,19.7151]
[1778486362847,34.71,80741.84,0.95,-0.26896,0.00016,19.72723]
[1778486362939,34.71,80741.14,0.95,-0.26907,0.00016,19.73105]
[1778486367966,34.71,80739.42,0.95,-0.26933,0.00016,19.74011]
[1778486369169,34.71,80739.42,0.95,-0.26933,0.00016,19.74011]
[1778486369177,34.71,80739.42,0.95,-0.26933,0.00016,19.74011]
[1778486369268,34.71,80739.52,0.95,-0.26931,0.00016,19.73945]
[1778486370835,34.71,80739.52,0.95,-0.26931,0.00016,19.73945]
[1778486371067,34.71,80739.52,0.95,-0.26931,0.00016,19.73935]
[1778486371091,34.71,80739.45,0.95,-0.26928,0.00016,19.73499]
[1778486375198,34.71,80734.51,0.95,-0.27006,0.00016,19.76238]
[1778486375671,34.71,80735.34,0.95,-0.26992,0.00016,19.75751]
[1778486381391,34.7,80733.73,0.95,-0.27017,0.00016,19.76628]
[1778486387099,34.7,80732.96,0.95,-0.27028,0.00016,19.77005]
[1778486392135,34.7,80731.84,0.95,-0.27045,0.00016,19.77584]
[1778486393729,34.7,80731.84,0.95,-0.27045,0.00016,19.77584]
[1778486393822,34.7,80731.35,0.95,-0.27052,0.00016,19.77837]
[1778486398011,34.7,80735.3,0.95,-0.26988,0.00016,19.75604]
[1778486398177,34.7,80736.01,0.95,-0.26977,0.00016,19.75205]
[1778486400673,34.7,80736.0,0.95,-0.26977,0.00016,19.75218]
[1778486402961,34.7,80718.08,0.95,-0.27264,0.00016,19.85219]
[1778486400127,34.7,80718.08,0.95,-0.27264,0.00016,19.85219]
[1778486412461,34.7,80718.08,0.95,-0.27264,0.00016,19.85219]
[1778486412879,34.7,80718.08,0.95,-0.27264,0.00016,19.85219]
[1778486413480,34.7,80717.75,0.95,-0.27269,0.00016,19.85402]
[1778486413762,34.7,80726.17,0.95,-0.27135,0.00016,19.80723]
[1778486420311,34.7,80726.3,0.95,-0.27132,0.00016,19.80651]
[1778486420393,34.7,80726.0,0.95,-0.27137,0.00016,19.80818]
[1778486425423,34.7,80725.02,0.95,-0.27153,0.00016,19.81363]
[1778486430458,34.7,80723.27,0.95,-0.27181,0.00016,19.82337]
[1778486435493,34.7,80723.97,0.95,-0.27166,0.00016,19.81482]
[1778486440527,34.7,80721.37,0.95,-0.27208,0.00016,19.82927]
[1778486444615,34.7,80726.13,0.95,-0.27132,0.00016,19.80279]
[1778486444763,34.7,80728.69,0.95,-0.27091,0.00016,19.78852]
[1778486448166,34.7,80730.83,0.95,-0.27057,0.00016,19.7766]
[1778486448586,34.7,80730.63,0.95,-0.2706,0.00016,19.77761]
[1778486450598,34.7,80738.26,0.95,-0.26937,0.00016,19.73452]
[1778486456640,34.69,80741.59,0.95,-0.26882,0.00016,19.7153]
[1778486461679,34.69,80737.42,0.95,-0.26948,0.00016,19.7382]
[1778486462794,34.69,80737.42,0.95,-0.26948,0.00016,19.7382]
[1778486462797,34.69,80739.34,0.95,-0.26917,0.00016,19.72733]
[1778486464697,34.69,80757.43,0.95,-0.26628,0.00016,19.62497]
[1778486465559,34.69,80757.43,0.95,-0.26628,0.00016,19.62497]
[1778486465705,34.69,80761.21,0.95,-0.26568,0.00016,19.60347]
[1778486469554,34.69,80766.09,0.95,-0.26491,0.00016,19.57557]
[1778486469735,34.69,80768.09,0.95,-0.26459,0.00016,19.56414]
[1778486471095,34.69,80770.51,0.95,-0.26421,0.00016,19.55023]
[1778486471756,34.69,80778.16,0.95,-0.263,0.00016,19.50651]
[1778486474148,34.69,80781.48,0.95,-0.26247,0.00016,19.48733]
[1778486474768,34.69,80782.26,0.95,-0.26235,0.00016,19.48282]
[1778486475388,34.69,80782.26,0.95,-0.26235,0.00016,19.48282]
[1778486475778,34.69,80775.11,0.95,-0.26347,0.00016,19.52372]
[1778486477718,34.69,80773.94,0.95,-0.26366,0.00016,19.53032]
[1778486477817,34.68,80773.09,0.95,-0.26379,0.00016,19.53508]
[1778486479804,34.68,80763.58,0.95,-0.26528,0.00016,19.58907]
[1778486482407,34.68,80759.34,0.95,-0.26595,0.00016,19.61291]
[1778486482825,34.68,80759.92,0.95,-0.26586,0.00016,19.60963]
[1778486483621,34.68,80759.92,0.95,-0.26586,0.00016,19.60963]
[1778486483936,34.68,80759.92,0.95,-0.26586,0.00016,19.60963]
[1778486483832,34.68,80761.41,0.95,-0.26562,0.00016,19.60118]
[1778486484217,34.68,80761.41,0.95,-0.26562,0.00016,19.60118]
[1778486484872,34.68,80761.41,0.95,-0.26562,0.00016,19.60118]
[1778486485088,34.68,80758.87,0.95,-0.26602,0.00016,19.61561]
[1778486486515,34.68,80758.87,0.95,-0.26602,0.00016,19.61561]
[1778486486854,34.68,80760.78,0.95,-0.26572,0.00016,19.60477]
[1778486491888,34.68,80765.83,0.95,-0.26489,0.00016,19.5714]
[1778486494889,34.68,80766.31,0.95,-0.26481,0.00016,19.56857]
[1778486494964,34.68,80766.31,0.95,-0.26481,0.00016,19.56857]
[1778486494977,34.68,80765.24,0.95,-0.26498,0.00016,19.57461]
[1778486500951,34.68,80762.22,0.95,-0.26545,0.00016,19.59154]
[1778486502209,34.68,80759.3,0.95,-0.26591,0.00016,19.60808]
[1778486502965,34.68,80758.31,0.95,-0.26607,0.00016,19.61365]
[1778486508001,34.68,80758.25,0.95,-0.26608,0.00016,19.6142]
[1778486509116,34.68,80757.67,0.95,-0.26617,0.00016,19.61752]
[1778486509404,34.68,80757.67,0.95,-0.26617,0.00016,19.61752]
[1778486509601,34.68,80757.67,0.95,-0.26617,0.00016,19.61752]
[1778486509992,34.68,80749.44,0.95,-0.26748,0.00016,19.66408]
[1778486510217,34.68,80749.44,0.95,-0.26748,0.00016,19.66408]
[1778486510333,34.68,80749.44,0.95,-0.26748,0.00016,19.66408]
[1778486510422,34.68,80746.8,0.95,-0.2679,0.00016,19.67894]
[1778486516699,34.68,80743.37,0.95,-0.26843,0.00016,19.69792]
[1778486522102,34.68,80743.12,0.95,-0.26847,0.00016,19.69908]
[1778486525191,34.68,80737.89,0.95,-0.26929,0.00016,19.72827]
[1778486525270,34.68,80737.89,0.95,-0.26929,0.00016,19.72827]
[1778486525370,34.68,80736.62,0.95,-0.26949,0.00016,19.73527]
[1778486532171,34.67,80736.77,0.95,-0.26945,0.00016,19.73361]
[1778486533086,34.67,80736.77,0.95,-0.26945,0.00016,19.73361]
[1778486533296,34.67,80736.77,0.95,-0.26944,0.00016,19.73348]
[1778486535306,34.67,80736.77,0.95,-0.26944,0.00016,19.73329]
[1778486540752,34.67,80735.74,0.95,-0.26958,0.00016,19.73821]
[1778486540853,34.67,80735.89,0.95,-0.26955,0.00016,19.73718]
[1778486545219,34.66,80738.62,0.95,-0.2691,0.00016,19.72115]
[1778486545670,34.66,80740.37,0.95,-0.26881,0.00016,19.71116]
[1778486548454,34.66,80740.12,0.95,-0.26885,0.00016,19.7124]
[1778486548620,34.66,80740.12,0.95,-0.26885,0.00016,19.7124]
[1778486548950,34.66,80740.12,0.95,-0.26885,0.00016,19.7124]
[1778486549029,34.66,80738.88,0.95,-0.26904,0.00016,19.71906]
[1778486554326,34.66,80732.32,0.95,-0.27002,0.00016,19.75007]
[1778486557325,34.65,80729.28,0.95,-0.2705,0.00016,19.7667]
[1778486557360,34.65,80729.28,0.95,-0.2705,0.00016,19.7667]
[1778486557753,34.65,80729.28,0.95,-0.2705,0.00016,19.7667]
[1778486557833,34.65,80729.28,0.95,-0.2705,0.00016,19.7667]
[1778486557854,34.65,80723.25,0.95,-0.27145,0.00016,19.80016]
[1778486560367,34.65,80715.6,0.95,-0.27267,0.00016,19.84234]
[1778486564364,34.65,80712.7,0.95,-0.27313,0.00016,19.85809]
[1778486564837,34.65,80712.7,0.95,-0.27313,0.00016,19.85809]
[1778486564938,34.65,80711.62,0.95,-0.2733,0.00016,19.86396]
[1778486569430,34.64,80702.87,0.95,-0.27469,0.00016,19.91172]
[1778486574465,34.64,80700.57,0.95,-0.27504,0.00016,19.92369]
[1778486579501,34.64,80701.66,0.95,-0.27485,0.00016,19.91704]
[1778486581780,34.64,80700.95,0.95,-0.27496,0.00016,19.92084]
[1778486581877,34.64,80694.47,0.95,-0.276,0.00016,19.95635]
[1778486585550,34.63,80695.65,0.95,-0.27579,0.00016,19.94918]
[1778486587279,34.63,80697.33,0.95,-0.27551,0.00016,19.93971]
[1778486587354,34.63,80697.33,0.95,-0.27551,0.00016,19.93971]
[1778486587361,34.63,80697.33,0.95,-0.27551,0.00016,19.93971]
[1778486587558,34.63,80697.33,0.95,-0.27551,0.00016,19.93971]
[1778486587640,34.63,80697.33,0.95,-0.2755,0.00016,19.93931]
[1778486589244,34.63,80697.33,0.95,-0.2755,0.00016,19.93916]
[1778486589639,34.63,80699.39,0.95,-0.27516,0.00016,19.92768]
[1778486590971,34.63,80699.39,0.95,-0.27516,0.00016,19.92768]
[1778486590994,34.63,80699.24,0.95,-0.27518,0.00016,19.92836]
[1778486596953,34.63,80695.0,0.95,-0.27586,0.00016,19.95139]
[1778486596961,34.63,80695.0,0.95,-0.27586,0.00016,19.95139]
[1778486596968,34.63,80695.0,0.95,-0.27586,0.00016,19.95139]
[1778486598840,34.62,80694.8,0.95,-0.27588,0.00016,19.95225]
[1778486598897,34.62,80694.8,0.95,-0.27588,0.00016,19.95225]
[1778486605687,34.62,80693.44,0.95,-0.27608,0.00016,19.95902]
[1778486611766,34.62,80693.49,0.95,-0.27606,0.00016,19.95838]
[1778486611870,34.62,80693.47,0.95,-0.27603,0.00016,19.95366]
[1778486613743,34.62,80707.88,0.95,-0.2737,0.00016,19.87392]
[1778486614441,34.62,80707.88,0.95,-0.2737,0.00016,19.87392]
[1778486615532,34.62,80708.53,0.95,-0.27359,0.00016,19.87024]
[1778486619597,34.62,80714.69,0.95,-0.27259,0.00016,19.83577]
[1778486620078,34.62,80714.69,0.95,-0.27259,0.00016,19.83577]
[1778486620792,34.62,80715.31,0.95,-0.27249,0.00016,19.83221]
[1778486621249,34.62,80715.31,0.95,-0.27249,0.00016,19.83221]
[1778486621800,34.61,80716.2,0.95,-0.27234,0.00016,19.82721]
[1778486622186,34.61,80716.2,0.95,-0.27234,0.00016,19.82721]
[1778486622908,34.61,80723.14,0.95,-0.27123,0.00016,19.78847]
[1778486628071,34.61,80724.49,0.95,-0.27101,0.00016,19.78084]
[1778486632252,34.61,80726.02,0.95,-0.27076,0.00016,19.77216]
[1778486632318,34.61,80726.02,0.95,-0.27076,0.00016,19.77216]
[1778486632876,34.61,80727.12,0.95,-0.27058,0.00016,19.76572]
[1778486636990,34.61,80726.78,0.95,-0.27063,0.00016,19.76754]
[1778486637007,34.61,80728.14,0.95,-0.27041,0.00016,19.75989]
[1778486642328,34.61,80729.45,0.95,-0.27017,0.00016,19.75152]
[1778486642685,34.61,80729.45,0.95,-0.27017,0.00016,19.75152]
[1778486642946,34.61,80729.71,0.95,-0.27013,0.00016,19.75003]
[1778486643397,34.61,80729.71,0.95,-0.27013,0.00016,19.75003]
[1778486643953,34.61,80730.1,0.95,-0.27007,0.00016,19.74781]
[1778486647037,34.61,80736.24,0.95,-0.26908,0.00016,19.71326]
[1778486647113,34.61,80737.86,0.95,-0.26883,0.00016,19.70414]
[1778486652250,34.6,80739.34,0.95,-0.26858,0.00016,19.69556]
[1778486653054,34.6,80738.8,0.95,-0.26866,0.00016,19.69845]
[1778486658089,34.6,80738.74,0.95,-0.26865,0.00016,19.69801]
[1778486663123,34.6,80737.52,0.95,-0.26883,0.00016,19.70406]
[1778486668160,34.59,80737.99,0.95,-0.26873,0.00016,19.70057]
[1778486669850,34.59,80737.93,0.95,-0.26873,0.00016,19.70074]
[1778486669858,34.59,80737.93,0.95,-0.26873,0.00016,19.70074]
[1778486669908,34.59,80737.93,0.95,-0.26873,0.00016,19.70074]
[1778486670078,34.59,80737.93,0.95,-0.26873,0.00016,19.70074]
[1778486670121,34.59,80737.41,0.95,-0.26881,0.00016,19.70351]
[1778486670214,34.59,80737.41,0.95,-0.26881,0.00016,19.70351]
[1778486670339,34.59,80718.51,0.95,-0.27184,0.00016,19.80948]
[1778486672587,34.59,80712.16,0.95,-0.27282,0.00016,19.84004]
[1778486674434,34.59,80712.16,0.95,-0.27282,0.00016,19.84004]
[1778486674901,34.59,80711.49,0.95,-0.27293,0.00016,19.84368]
[1778486678326,34.59,80710.72,0.95,-0.27305,0.00016,19.84783]
[1778486678456,34.59,80710.72,0.95,-0.27305,0.00016,19.84783]
[1778486678531,34.59,80709.77,0.95,-0.2732,0.00016,19.85307]
[1778486683112,34.59,80707.21,0.95,-0.27361,0.00016,19.86712]
[1778486683269,34.59,80710.57,0.95,-0.27306,0.00016,19.84839]
[1778486684764,34.59,80710.57,0.95,-0.27306,0.00016,19.84839]
[1778486684845,34.59,80709.46,0.95,-0.27324,0.00016,19.85452]
[1778486689133,34.59,80703.11,0.95,-0.27426,0.00016,19.88961]
[1778486694863,34.58,80699.95,0.95,-0.27476,0.00016,19.90672]
[1778486700774,34.58,80700.21,0.95,-0.27471,0.00016,19.90492]
[1778486701571,34.58,80700.65,0.95,-0.27464,0.00016,19.90242]
[1778486701589,34.58,80700.65,0.95,-0.27464,0.00016,19.90242]
[1778486701699,34.58,80700.65,0.95,-0.27464,0.00016,19.90242]
[1778486701799,34.58,80700.65,0.95,-0.27464,0.00016,19.90242]
[1778486701902,34.58,80700.65,0.95,-0.27464,0.00016,19.90242]
[1778486702019,34.58,80700.65,0.95,-0.27464,0.00016,19.90242]
[1778486702076,34.58,80700.65,0.95,-0.27464,0.00016,19.90242]
[1778486702142,34.58,80702.58,0.95,-0.27432,0.00016,19.89169]
[1778486702383,34.58,80702.58,0.95,-0.27432,0.00016,19.89169]
[1778486702566,34.58,80702.58,0.95,-0.27432,0.00016,19.89169]
[1778486702724,34.58,80702.58,0.95,-0.27432,0.00016,19.89169]
[1778486702767,34.58,80729.35,0.95,-0.27002,0.00016,19.74247]
[1778486703370,34.58,80729.35,0.95,-0.27002,0.00016,19.74247]
[1778486703404,34.58,80729.35,0.95,-0.27002,0.00016,19.74247]
[1778486704148,34.58,80729.35,0.95,-0.27002,0.00016,19.74247]
[1778486704169,34.58,80733.66,0.95,-0.26932,0.00016,19.71802]
[1778486705423,34.58,80733.63,0.95,-0.26933,0.00016,19.71814]
[1778486705448,34.58,80733.63,0.95,-0.26933,0.00016,19.71814]
[1778486705622,34.58,80733.63,0.95,-0.26933,0.00016,19.71814]
[1778486706053,34.58,80733.63,0.95,-0.26933,0.00016,19.71814]
[1778486706124,34.58,80733.63,0.95,-0.26933,0.00016,19.71814]
[1778486706301,34.58,80731.95,0.95,-0.2696,0.00016,19.72755]
[1778486706585,34.58,80731.95,0.95,-0.2696,0.00016,19.72755]
[1778486707027,34.58,80731.95,0.95,-0.2696,0.00016,19.72755]
[1778486707128,34.58,80726.9,0.95,-0.2704,0.00016,19.75586]
[1778486709986,34.58,80722.73,0.95,-0.27107,0.00016,19.77898]
[1778486709997,34.58,80722.5,0.95,-0.2711,0.00016,19.78017]
[1778486710695,34.58,80722.5,0.95,-0.2711,0.00016,19.78017]
[1778486710767,34.58,80722.97,0.95,-0.27102,0.00016,19.77745]
[1778486712317,34.58,80722.29,0.95,-0.27113,0.00016,19.78116]
[1778486712475,34.58,80722.29,0.95,-0.27113,0.00016,19.78116]
[1778486712515,34.58,80723.57,0.95,-0.27092,0.00016,19.7739]
[1778486717539,34.58,80723.9,0.95,-0.27087,0.00016,19.77201]
[1778486721695,34.58,80725.66,0.95,-0.27058,0.00016,19.7621]
[1778486721698,34.58,80725.66,0.95,-0.27058,0.00016,19.7621]
[1778486721752,34.58,80717.48,0.95,-0.27189,0.00016,19.80781]
[1778486724740,34.58,80716.85,0.95,-0.27199,0.00016,19.81124]
[1778486724772,34.58,80716.85,0.95,-0.27199,0.00016,19.81124]
[1778486730599,34.58,80715.08,0.95,-0.27227,0.00016,19.82085]
[1778486735669,34.57,80713.28,0.95,-0.27252,0.00016,19.82609]
[1778486740069,34.57,80715.06,0.95,-0.27224,0.00016,19.81614]
[1778486740118,34.57,80715.06,0.95,-0.27224,0.00016,19.81614]
[1778486740145,34.57,80715.06,0.95,-0.27224,0.00016,19.81614]
[1778486740189,34.57,80715.06,0.95,-0.27224,0.00016,19.81614]
[1778486740194,34.57,80715.06,0.95,-0.27224,0.00016,19.81614]
[1778486740298,34.57,80714.54,0.95,-0.27232,0.00016,19.81903]
[1778486740386,34.57,80714.54,0.95,-0.27232,0.00016,19.81903]
[1778486740406,34.57,80714.54,0.95,-0.27232,0.00016,19.81903]
[1778486741090,34.57,80729.82,0.95,-0.26987,0.00016,19.73352]
[1778486742116,34.57,80729.82,0.95,-0.26987,0.00016,19.73352]
[1778486742210,34.57,80738.91,0.95,-0.26841,0.00016,19.68223]
[1778486743600,34.57,80738.72,0.95,-0.26844,0.00016,19.68327]
[1778486744055,34.57,80738.72,0.95,-0.26844,0.00016,19.68327]
[1778486744067,34.57,80738.72,0.95,-0.26844,0.00016,19.68327]
[1778486744070,34.57,80738.72,0.95,-0.26844,0.00016,19.68327]
[1778486744159,34.57,80734.8,0.95,-0.26906,0.00016,19.70525]
[1778486746258,34.57,80733.31,0.95,-0.26929,0.00016,19.71343]
[1778486748095,34.57,80733.34,0.95,-0.26929,0.00016,19.71311]
[1778486754165,34.57,80733.87,0.95,-0.26918,0.00016,19.70921]
[1778486754770,34.57,80735.29,0.95,-0.26894,0.00016,19.70092]
[1778486756065,34.57,80735.29,0.95,-0.26894,0.00016,19.70092]
[1778486756076,34.57,80735.29,0.95,-0.26894,0.00016,19.70092]
[1778486756108,34.56,80734.99,0.95,-0.26899,0.00016,19.70246]
[1778486762198,34.56,80735.39,0.95,-0.2689,0.00016,19.69949]
[1778486763368,34.56,80737.46,0.95,-0.26856,0.00016,19.68753]
[1778486763467,34.56,80737.46,0.95,-0.26856,0.00016,19.68753]
[1778486764210,34.56,80737.46,0.95,-0.26856,0.00016,19.68753]
[1778486764265,34.56,80747.65,0.95,-0.26693,0.00016,19.62973]
[1778486764333,34.56,80747.65,0.95,-0.26693,0.00016,19.62973]
[1778486764926,34.56,80748.09,0.95,-0.26686,0.00016,19.62714]
[1778486770883,34.56,80744.59,0.95,-0.2674,0.00016,19.64644]
[1778486775703,34.55,80744.18,0.95,-0.26746,0.00016,19.64843]
[1778486775723,34.55,80744.18,0.95,-0.26746,0.00016,19.64843]
[1778486775728,34.55,80744.18,0.95,-0.26746,0.00016,19.64843]
[1778486780952,34.55,80744.12,0.95,-0.26746,0.00016,19.64836]
[1778486786034,34.55,80747.58,0.95,-0.2669,0.00016,19.62851]
[1778486792029,34.55,80751.19,0.95,-0.26628,0.00016,19.60297]
[1778486797100,34.55,80750.44,0.95,-0.2664,0.00016,19.60701]
[1778486802103,34.55,80753.82,0.95,-0.26585,0.00016,19.58758]
[1778486802335,34.55,80753.82,0.95,-0.26585,0.00016,19.58758]
[1778486807326,34.55,80757.93,0.95,-0.2652,0.00016,19.56412]
[1778486807335,34.55,80757.93,0.95,-0.2652,0.00016,19.56412]
[1778486808145,34.55,80757.74,0.95,-0.26523,0.00016,19.56521]
[1778486808958,34.55,80757.74,0.95,-0.26523,0.00016,19.56521]
[1778486808965,34.55,80757.74,0.95,-0.26523,0.00016,19.56521]
[1778486809153,34.55,80758.2,0.95,-0.26516,0.00016,19.56258]
[1778486810923,34.55,80760.98,0.95,-0.26471,0.00016,19.54663]
[1778486811382,34.55,80761.65,0.95,-0.26461,0.00016,19.54274]
[1778486811386,34.55,80761.65,0.95,-0.26461,0.00016,19.54274]
[1778486811871,34.55,80761.65,0.95,-0.26461,0.00016,19.54274]
[1778486811880,34.55,80761.65,0.95,-0.26461,0.00016,19.54274]
[1778486817006,34.55,80761.34,0.95,-0.26465,0.00016,19.54426]
[1778486817209,34.55,80759.54,0.95,-0.26493,0.00016,19.55449]
[1778486817335,34.55,80759.54,0.95,-0.26493,0.00016,19.55449]
[1778486818216,34.55,80760.74,0.95,-0.26474,0.00016,19.54757]
[1778486819485,34.55,80759.58,0.95,-0.26492,0.00016,19.55415]
[1778486820230,34.55,80759.32,0.95,-0.26496,0.00016,19.55557]
[1778486825264,34.54,80758.36,0.95,-0.26511,0.00016,19.56076]
[1778486830120,34.54,80757.95,0.95,-0.26516,0.00016,19.56283]
[1778486830300,34.54,80757.95,0.95,-0.26516,0.00016,19.56276]
[1778486832289,34.54,80756.44,0.95,-0.2654,0.00016,19.57131]
[1778486833851,34.54,80749.93,0.95,-0.26643,0.00016,19.60823]
[1778486834329,34.54,80745.19,0.95,-0.26718,0.00016,19.63504]
[1778486834545,34.54,80745.19,0.95,-0.26718,0.00016,19.63504]
[1778486834583,34.54,80745.19,0.95,-0.26718,0.00016,19.63504]
[1778486835342,34.54,80743.8,0.95,-0.2674,0.00016,19.64279]
[1778486835882,34.54,80743.8,0.95,-0.2674,0.00016,19.64279]
[1778486836062,34.54,80743.8,0.95,-0.2674,0.00016,19.64279]
[1778486836074,34.54,80743.8,0.95,-0.2674,0.00016,19.64279]
[1778486836280,34.54,80743.8,0.95,-0.2674,0.00016,19.64279]
[1778486838255,34.54,80736.26,0.95,-0.2686,0.00016,19.68531]
[1778486838337,34.54,80736.26,0.95,-0.2686,0.00016,19.68531]
[1778486839343,34.54,80736.2,0.95,-0.26861,0.00016,19.68545]
[1778486839962,34.54,80735.14,0.95,-0.26877,0.00016,19.69124]
[1778486840337,34.54,80735.14,0.95,-0.26877,0.00016,19.69124]
[1778486840055,34.54,80736.24,0.95,-0.2686,0.00016,19.685]
[1778486845404,34.53,80737.14,0.95,-0.26844,0.00016,19.67931]
[1778486848276,34.53,80737.31,0.95,-0.2684,0.00016,19.6781]
[1778486849310,34.53,80735.83,0.95,-0.26863,0.00016,19.68633]
[1778486849341,34.53,80735.38,0.95,-0.2687,0.00016,19.68873]
[1778486849442,34.53,80735.38,0.95,-0.2687,0.00016,19.68873]
[1778486850105,34.53,80735.38,0.95,-0.2687,0.00016,19.68873]
[1778486851071,34.53,80737.62,0.95,-0.26834,0.00016,19.67593]
[1778486851169,34.53,80737.41,0.95,-0.26834,0.00016,19.67231]
[1778486852605,34.53,80737.41,0.95,-0.26834,0.00016,19.67231]
[1778486853013,34.53,80737.41,0.95,-0.26834,0.00016,19.67231]
[1778486853509,34.53,80734.24,0.95,-0.26884,0.00016,19.68995]
[1778486854533,34.53,80733.75,0.95,-0.26891,0.00016,19.69256]
[1778486859546,34.52,80731.85,0.95,-0.26919,0.00016,19.70249]
[1778486860027,34.52,80731.85,0.95,-0.26919,0.00016,19.70249]
[1778486861598,34.52,80739.03,0.95,-0.26804,0.00016,19.6616]
[1778486861854,34.52,80743.23,0.95,-0.26736,0.00016,19.63766]
[1778486862458,34.52,80743.23,0.95,-0.26736,0.00016,19.63766]
[1778486864283,34.52,80743.23,0.95,-0.26736,0.00016,19.63766]
[1778486864286,34.52,80743.23,0.95,-0.26736,0.00016,19.63766]
[1778486870246,34.52,80741.56,0.95,-0.2676,0.00016,19.64594]
[1778486870332,34.52,80741.56,0.95,-0.2676,0.00016,19.64594]
[1778486870345,34.52,80741.56,0.95,-0.2676,0.00016,19.64594]
[1778486870316,34.52,80741.67,0.95,-0.26757,0.00016,19.64514]
[1778486870469,34.52,80741.67,0.95,-0.26757,0.00016,19.64514]
[1778486870473,34.52,80741.67,0.95,-0.26757,0.00016,19.64514]
[1778486870954,34.52,80746.29,0.95,-0.26683,0.00016,19.61873]
[1778486872024,34.51,80756.03,0.95,-0.26527,0.00016,19.56307]
[1778486873107,34.51,80756.03,0.95,-0.26527,0.00016,19.56307]
[1778486874414,34.51,80756.02,0.95,-0.26527,0.00016,19.56276]
[1778486875970,34.51,80755.77,0.95,-0.2653,0.00016,19.56401]
[1778486876072,34.51,80755.5,0.95,-0.26534,0.00016,19.56538]
[1778486879409,34.51,80754.46,0.95,-0.2655,0.00016,19.57107]
[1778486879423,34.51,80754.46,0.95,-0.2655,0.00016,19.57107]
[1778486879941,34.51,80756.43,0.95,-0.26518,0.00016,19.55975]
[1778486882528,34.51,80761.69,0.95,-0.26435,0.00016,19.52956]
[1778486885335,34.51,80759.7,0.95,-0.26465,0.00016,19.54069]
[1778486890721,34.5,80754.99,0.95,-0.26538,0.00016,19.56684]
[1778486892292,34.5,80754.99,0.95,-0.26538,0.00016,19.56684]
[1778486892324,34.5,80754.99,0.95,-0.26538,0.00016,19.56684]
[1778486892361,34.5,80755.91,0.95,-0.26523,0.00016,19.56152]
[1778486892627,34.5,80755.91,0.95,-0.26523,0.00016,19.56152]
[1778486896683,34.5,80750.73,0.95,-0.26605,0.00016,19.59075]
[1778486896784,34.5,80750.28,0.95,-0.26612,0.00016,19.59322]
[1778486898730,34.5,80750.28,0.95,-0.26612,0.00016,19.59314]
[1778486898740,34.5,80750.28,0.95,-0.26612,0.00016,19.59314]
[1778486900512,34.5,80749.41,0.95,-0.26625,0.00016,19.59792]
[1778486900728,34.5,80749.41,0.95,-0.26625,0.00016,19.59792]
[1778486901651,34.5,80748.61,0.95,-0.26638,0.00016,19.60239]
[1778486901727,34.5,80748.61,0.95,-0.26638,0.00016,19.60239]
[1778486901803,34.5,80748.61,0.95,-0.26637,0.00016,19.60231]
[1778486902753,34.5,80748.61,0.95,-0.26637,0.00016,19.60231]
[1778486906809,34.5,80744.84,0.95,-0.26696,0.00016,19.62337]
[1778486908667,34.5,80744.85,0.95,-0.26696,0.00016,19.6231]
[1778486908799,34.5,80744.85,0.95,-0.26696,0.00016,19.6231]
[1778486908904,34.5,80744.85,0.95,-0.26696,0.00016,19.6231]
[1778486909292,34.5,80738.3,0.95,-0.268,0.00016,19.66015]
[1778486910187,34.5,80738.3,0.95,-0.268,0.00016,19.66015]
[1778486910279,34.5,80726.87,0.95,-0.26983,0.00016,19.72473]
[1778486911815,34.5,80721.84,0.95,-0.2706,0.00016,19.74822]
[1778486911876,34.5,80721.84,0.95,-0.2706,0.00016,19.74822]
[1778486912194,34.5,80721.84,0.95,-0.2706,0.00016,19.74822]
[1778486912295,34.5,80716.95,0.95,-0.27139,0.00016,19.77556]
[1778486913887,34.49,80705.98,0.95,-0.27315,0.00016,19.83665]
[1778486914962,34.49,80705.98,0.95,-0.27315,0.00016,19.83665]
[1778486915050,34.49,80703.62,0.95,-0.27353,0.00016,19.84978]
[1778486917333,34.49,80703.62,0.95,-0.27353,0.00016,19.84976]
[1778486917434,34.49,80704.79,0.95,-0.27334,0.00016,19.84314]
[1778486918622,34.49,80704.79,0.95,-0.27334,0.00016,19.84304]
[1778486918920,34.49,80705.05,0.95,-0.27329,0.00016,19.84149]
[1778486921010,34.49,80700.56,0.95,-0.27402,0.00016,19.86634]
[1778486921040,34.49,80699.82,0.95,-0.27413,0.00016,19.87031]
[1778486926380,34.49,80701.09,0.95,-0.27391,0.00016,19.86274]
[1778486929081,34.49,80702.11,0.95,-0.27374,0.00016,19.85668]
[1778486929094,34.49,80705.23,0.95,-0.27323,0.00016,19.83919]
[1778486930874,34.49,80705.23,0.95,-0.27322,0.00016,19.839]
[1778486931351,34.49,80705.23,0.95,-0.27322,0.00016,19.839]
[1778486931108,34.48,80706.79,0.95,-0.27297,0.00016,19.83011]
[1778486933124,34.48,80706.79,0.95,-0.27296,0.00016,19.82992]
[1778486933224,34.48,80706.73,0.95,-0.27297,0.00016,19.83006]
[1778486939062,34.48,80709.78,0.95,-0.27244,0.00016,19.81192]
[1778486942471,34.47,80705.67,0.95,-0.27309,0.00016,19.83432]
[1778486942514,34.47,80705.67,0.95,-0.27309,0.00016,19.83432]
[1778486942867,34.47,80705.67,0.95,-0.27309,0.00016,19.83432]
[1778486942899,34.47,80705.67,0.95,-0.27309,0.00016,19.83432]
[1778486942971,34.47,80705.67,0.95,-0.27309,0.00016,19.83432]
[1778486943006,34.47,80705.67,0.95,-0.27309,0.00016,19.83432]
[1778486943048,34.47,80705.67,0.95,-0.27309,0.00016,19.83432]
[1778486943261,34.47,80692.42,0.95,-0.27523,0.00016,19.90775]
[1778486944563,34.47,80692.42,0.95,-0.27523,0.00016,19.90772]
[1778486945251,34.47,80692.42,0.95,-0.27523,0.00016,19.90772]
[1778486945327,34.47,80692.42,0.95,-0.27523,0.00016,19.90772]
[1778486945352,34.47,80683.55,0.95,-0.27667,0.00016,19.95658]
[1778486946103,34.47,80683.55,0.95,-0.27667,0.00016,19.95658]
[1778486947304,34.47,80683.77,0.95,-0.27663,0.00016,19.95522]
[1778486947310,34.47,80683.02,0.95,-0.27675,0.00016,19.95928]
[1778486951356,34.47,80683.69,0.95,-0.27663,0.00016,19.95523]
[1778486951449,34.47,80682.78,0.95,-0.27678,0.00016,19.9601]
[1778486956163,34.47,80685.75,0.95,-0.27628,0.00016,19.9432]
[1778486959062,34.46,80685.48,0.95,-0.27631,0.00016,19.94439]
[1778486961833,34.46,80684.03,0.95,-0.27655,0.00016,19.95225]
[1778486967163,34.46,80681.25,0.95,-0.27699,0.00016,19.96731]
[1778486970281,34.46,80673.09,0.95,-0.27831,0.00016,20.01186]
[1778486971561,34.46,80670.25,0.95,-0.27874,0.00016,20.02267]
[1778486971606,34.46,80670.25,0.95,-0.27874,0.00016,20.02267]
[1778486971658,34.46,80670.25,0.95,-0.27874,0.00016,20.02267]
[1778486971726,34.46,80670.25,0.95,-0.27874,0.00016,20.02267]
[1778486971777,34.46,80670.25,0.95,-0.27874,0.00016,20.02267]
[1778486971782,34.46,80670.25,0.95,-0.27874,0.00016,20.02267]
[1778486971841,34.46,80670.25,0.95,-0.27874,0.00016,20.02267]
[1778486971932,34.46,80670.25,0.95,-0.27874,0.00016,20.02267]
[1778486971957,34.46,80670.25,0.95,-0.27874,0.00016,20.02267]
[1778486972295,34.46,80670.25,0.95,-0.27874,0.00016,20.02256]
[1778486973160,34.46,80670.25,0.95,-0.27874,0.00016,20.02256]
[1778486973301,34.46,80658.25,0.95,-0.28071,0.00016,20.08793]
[1778486973759,34.46,80658.25,0.95,-0.28071,0.00016,20.08793]
[1778486980431,34.45,80660.92,0.95,-0.28021,0.00016,20.07146]
[1778486986393,34.45,80660.18,0.95,-0.28032,0.00016,20.07509]
[1778486987110,34.45,80660.18,0.95,-0.28032,0.00016,20.07509]
[1778486987399,34.45,80660.25,0.95,-0.28031,0.00016,20.07468]
[1778486993991,34.45,80661.49,0.95,-0.28009,0.00016,20.06751]
[1778486994448,34.44,80662.07,0.95,-0.27999,0.00016,20.06403]
[1778486995099,34.44,80662.07,0.95,-0.27999,0.00016,20.06403]
[1778486995455,34.44,80663.57,0.95,-0.27974,0.00016,20.05575]
[1778486998476,34.44,80671.26,0.95,-0.27848,0.00016,20.01368]
[1778487003526,34.44,80666.33,0.95,-0.27927,0.00016,20.04019]
[1778487008470,34.43,80662.62,0.95,-0.27984,0.00016,20.05914]
[1778487008756,34.43,80662.62,0.95,-0.27984,0.00016,20.05914]
[1778487015186,34.43,80665.2,0.95,-0.27938,0.00016,20.04366]
[1778487015414,34.42,80664.68,0.95,-0.27944,0.00016,20.0457]
[1778487017201,34.42,80665.84,0.95,-0.27925,0.00016,20.03937]
[1778487017299,34.42,80666.37,0.95,-0.27916,0.00016,20.0364]
[1778487019288,34.42,80666.73,0.95,-0.27911,0.00016,20.03443]
[1778487019442,34.42,80666.13,0.95,-0.2792,0.00016,20.03772]
[1778487019573,34.42,80666.13,0.95,-0.2792,0.00016,20.03772]
[1778487020448,34.42,80666.13,0.95,-0.2792,0.00016,20.03772]
[1778487021158,34.42,80661.65,0.95,-0.27994,0.00016,20.06218]
[1778487021514,34.42,80652.31,0.95,-0.28146,0.00016,20.11269]
[1778487022271,34.42,80652.31,0.95,-0.28146,0.00016,20.11269]
[1778487022438,34.42,80658.86,0.95,-0.28039,0.00016,20.0771]
[1778487022560,34.42,80658.86,0.95,-0.28039,0.00016,20.0771]
[1778487023453,34.42,80658.86,0.95,-0.28039,0.00016,20.0771]
[1778487022663,34.41,80666.51,0.95,-0.2791,0.00016,20.03414]
[1778487026520,34.41,80664.15,0.95,-0.27948,0.00016,20.04683]
[1778487026688,34.41,80666.05,0.95,-0.27916,0.00016,20.0362]
[1778487029162,34.41,80666.56,0.95,-0.27907,0.00016,20.0333]
[1778487029185,34.41,80666.56,0.95,-0.27907,0.00016,20.0333]
[1778487030589,34.41,80666.11,0.95,-0.27914,0.00016,20.03553]
[1778487031538,34.41,80665.56,0.95,-0.27919,0.00016,20.03367]
[1778487033938,34.41,80666.69,0.95,-0.279,0.00016,20.02727]
[1778487034674,34.41,80671.29,0.95,-0.27825,0.00016,20.00206]
[1778487034842,34.41,80671.29,0.95,-0.27825,0.00016,20.00206]
[1778487034876,34.41,80671.45,0.95,-0.27822,0.00016,20.00111]
[1778487035578,34.41,80671.45,0.95,-0.27822,0.00016,20.00111]
[1778487035648,34.41,80671.45,0.95,-0.27822,0.00016,20.00111]
[1778487035769,34.41,80671.45,0.95,-0.27822,0.00016,20.00111]
[1778487036688,34.41,80671.93,0.95,-0.27814,0.00016,19.99835]
[1778487037456,34.41,80671.93,0.95,-0.27814,0.00016,19.99835]
[1778487037493,34.41,80672.62,0.95,-0.27802,0.00016,19.99433]
[1778487040728,34.4,80671.6,0.95,-0.27817,0.00016,19.99961]
[1778487046369,34.4,80672.78,0.95,-0.27797,0.00016,19.99274]
[1778487048221,34.4,80672.78,0.95,-0.27797,0.00016,19.99255]
[1778487048256,34.4,80672.78,0.95,-0.27797,0.00016,19.99255]
[1778487048887,34.4,80677.23,0.95,-0.27724,0.00016,19.968]
[1778487049114,34.4,80677.23,0.95,-0.27724,0.00016,19.968]
[1778487049214,34.4,80676.74,0.95,-0.27731,0.00016,19.97064]
[1778487051955,34.4,80674.26,0.95,-0.27772,0.00016,19.98417]
[1778487052492,34.4,80674.14,0.95,-0.27773,0.00016,19.98471]
[1778487054985,34.4,80672.07,0.95,-0.27807,0.00016,19.99596]
[1778487054990,34.4,80672.07,0.95,-0.27807,0.00016,19.99596]
[1778487057016,34.4,80672.63,0.95,-0.27797,0.00016,19.99278]
[1778487057022,34.4,80672.63,0.95,-0.27797,0.00016,19.99278]
[1778487059050,34.4,80673.09,0.95,-0.27789,0.00016,19.99015]
[1778487059055,34.4,80673.09,0.95,-0.27789,0.00016,19.99015]
[1778487059355,34.4,80673.09,0.95,-0.27789,0.00016,19.99015]
[1778487059493,34.4,80673.58,0.95,-0.27781,0.00016,19.98742]
[1778487060178,34.4,80673.58,0.95,-0.27781,0.00016,19.98742]
[1778487060182,34.4,80673.58,0.95,-0.27781,0.00016,19.98742]
[1778487060217,34.4,80673.6,0.95,-0.27781,0.00016,19.98731]
[1778487060888,34.4,80673.6,0.95,-0.27781,0.00016,19.98731]
[1778487061090,34.4,80673.6,0.95,-0.27781,0.00016,19.98731]
[1778487061322,34.4,80673.27,0.95,-0.27786,0.00016,19.98909]
[1778487062104,34.4,80673.27,0.95,-0.27786,0.00016,19.98909]
[1778487064445,34.4,80672.96,0.95,-0.27791,0.00016,19.99072]
[1778487065155,34.4,80673.11,0.95,-0.27789,0.00016,19.98984]
[1778487065637,34.4,80678.63,0.95,-0.27698,0.00016,19.95945]
[1778487065653,34.4,80678.63,0.95,-0.27698,0.00016,19.95945]
[1778487065719,34.4,80678.63,0.95,-0.27698,0.00016,19.95945]
[1778487065729,34.4,80678.63,0.95,-0.27698,0.00016,19.95945]
[1778487065773,34.4,80678.63,0.95,-0.27698,0.00016,19.95945]
[1778487066557,34.4,80684.39,0.95,-0.27604,0.00016,19.92765]
[1778487066695,34.4,80684.39,0.95,-0.27604,0.00016,19.92765]
[1778487066710,34.4,80684.39,0.95,-0.27604,0.00016,19.92765]
[1778487067224,34.4,80684.39,0.95,-0.27604,0.00016,19.92765]
[1778487067604,34.4,80686.6,0.95,-0.27568,0.00016,19.91541]
[1778487068429,34.4,80686.6,0.95,-0.27568,0.00016,19.91541]
[1778487070220,34.4,80688.58,0.95,-0.27536,0.00016,19.90452]
[1778487070263,34.4,80688.26,0.95,-0.27542,0.00016,19.9063]
[1778487071551,34.4,80688.26,0.95,-0.27542,0.00016,19.9063]
[1778487071553,34.4,80688.31,0.95,-0.27541,0.00016,19.90609]
[1778487071626,34.4,80688.31,0.95,-0.27541,0.00016,19.90609]
[1778487072530,34.4,80691.95,0.95,-0.27482,0.00016,19.88595]
[1778487077549,34.4,80695.32,0.95,-0.27427,0.00016,19.86723]
[1778487082573,34.4,80691.46,0.95,-0.27489,0.00016,19.88851]
[1778487087596,34.39,80689.78,0.95,-0.27516,0.00016,19.89759]
[1778487091376,34.39,80688.1,0.95,-0.27543,0.00016,19.90672]
[1778487091381,34.39,80688.1,0.95,-0.27543,0.00016,19.90672]
[1778487091445,34.39,80688.1,0.95,-0.27543,0.00016,19.90672]
[1778487091450,34.39,80688.1,0.95,-0.27543,0.00016,19.90672]
[1778487091569,34.39,80688.1,0.95,-0.27543,0.00016,19.90672]
[1778487091570,34.39,80688.1,0.95,-0.27539,0.00016,19.90202]
[1778487092553,34.39,80677.94,0.95,-0.27705,0.00016,19.95815]
[1778487093376,34.39,80677.94,0.95,-0.27705,0.00016,19.95815]
[1778487093714,34.39,80674.74,0.95,-0.27757,0.00016,19.97571]
[1778487094302,34.39,80674.74,0.95,-0.27757,0.00016,19.97571]
[1778487095716,34.39,80674.47,0.95,-0.27761,0.00016,19.97714]
[1778487096560,34.39,80673.02,0.95,-0.27785,0.00016,19.98498]
[1778487096747,34.39,80673.02,0.95,-0.27785,0.00016,19.98498]
[1778487097182,34.39,80673.02,0.95,-0.27785,0.00016,19.98498]
[1778487102218,34.39,80672.22,0.95,-0.27798,0.00016,19.9894]
[1778487105773,34.39,80672.39,0.95,-0.27795,0.00016,19.9885]
[1778487105835,34.39,80672.39,0.95,-0.27795,0.00016,19.9885]
[1778487105863,34.39,80672.39,0.95,-0.27795,0.00016,19.9885]
[1778487111692,34.39,80676.47,0.95,-0.27729,0.00016,19.96612]
[1778487113949,34.39,80681.41,0.95,-0.27648,0.00016,19.93893]
[1778487113973,34.39,80681.41,0.95,-0.27648,0.00016,19.93893]
[1778487115748,34.39,80685.11,0.95,-0.27588,0.00016,19.91857]
[1778487116126,34.39,80685.11,0.95,-0.27588,0.00016,19.91857]
[1778487116577,34.39,80690.93,0.95,-0.27494,0.00016,19.88638]
[1778487121589,34.39,80693.18,0.95,-0.27457,0.00016,19.87396]
[1778487126602,34.39,80694.55,0.95,-0.27435,0.00016,19.86631]
[1778487130224,34.39,80692.09,0.95,-0.27475,0.00016,19.87994]
[1778487130557,34.39,80692.09,0.95,-0.27475,0.00016,19.87994]
[1778487131557,34.39,80697.03,0.95,-0.27394,0.00016,19.85241]
[1778487132089,34.39,80697.03,0.95,-0.27394,0.00016,19.85241]
[1778487132123,34.39,80697.03,0.95,-0.27394,0.00016,19.85241]
[1778487132182,34.39,80697.03,0.95,-0.27394,0.00016,19.85241]
[1778487132190,34.39,80697.03,0.95,-0.27394,0.00016,19.85241]
[1778487132197,34.39,80697.03,0.95,-0.27394,0.00016,19.85241]
[1778487132427,34.39,80697.03,0.95,-0.27394,0.00016,19.85241]
[1778487133499,34.39,80704.86,0.95,-0.27267,0.00016,19.80867]
[1778487134611,34.39,80714.53,0.95,-0.27111,0.00016,19.75438]
[1778487134925,34.39,80714.53,0.95,-0.27111,0.00016,19.75438]
[1778487134958,34.39,80714.53,0.95,-0.27111,0.00016,19.75438]
[1778487135387,34.39,80714.53,0.95,-0.27111,0.00016,19.75438]
[1778487135435,34.39,80714.53,0.95,-0.27111,0.00016,19.75438]
[1778487136267,34.39,80717.97,0.95,-0.27055,0.00016,19.73501]
[1778487136307,34.39,80717.97,0.95,-0.27055,0.00016,19.73501]
[1778487136385,34.39,80717.97,0.95,-0.27055,0.00016,19.73501]
[1778487138258,34.39,80718.72,0.95,-0.27043,0.00016,19.73067]
[1778487138469,34.39,80719.7,0.95,-0.27027,0.00016,19.72509]
[1778487140273,34.39,80720.17,0.95,-0.27019,0.00016,19.72234]
[1778487140591,34.39,80720.63,0.95,-0.27011,0.00016,19.71968]
[1778487145639,34.39,80723.47,0.95,-0.26965,0.00016,19.7034]
[1778487148423,34.39,80724.97,0.95,-0.2694,0.00016,19.69473]
[1778487148539,34.39,80724.97,0.95,-0.2694,0.00016,19.69467]
[1778487148742,34.39,80724.97,0.95,-0.2694,0.00016,19.69467]
[1778487148789,34.39,80724.97,0.95,-0.2694,0.00016,19.69467]
[1778487148804,34.39,80724.97,0.95,-0.2694,0.00016,19.69467]
[1778487149330,34.39,80724.97,0.95,-0.2694,0.00016,19.69467]
[1778487149363,34.39,80724.97,0.95,-0.2694,0.00016,19.69467]
[1778487149448,34.39,80724.97,0.95,-0.2694,0.00016,19.69467]
[1778487151061,34.39,80724.25,0.95,-0.26951,0.00016,19.69863]
[1778487151075,34.39,80724.25,0.95,-0.26951,0.00016,19.69863]
[1778487151231,34.39,80724.25,0.95,-0.26951,0.00016,19.69863]
[1778487151655,34.39,80724.25,0.95,-0.26951,0.00016,19.69863]
[1778487151663,34.39,80717.96,0.95,-0.27049,0.00016,19.72939]
[1778487155064,34.39,80717.6,0.95,-0.27055,0.00016,19.73157]
[1778487156525,34.39,80718.06,0.95,-0.27048,0.00016,19.72904]
[1778487156606,34.39,80718.38,0.95,-0.27043,0.00016,19.72726]
[1778487157764,34.39,80718.38,0.95,-0.27043,0.00016,19.72728]
[1778487158609,34.39,80718.55,0.95,-0.2704,0.00016,19.72625]
[1778487160577,34.39,80718.19,0.95,-0.27046,0.00016,19.72822]
[1778487160649,34.39,80719.51,0.95,-0.27024,0.00016,19.7207]
[1778487163098,34.39,80718.99,0.95,-0.27032,0.00016,19.72351]
[1778487163128,34.39,80718.99,0.95,-0.27032,0.00016,19.72351]
[1778487163705,34.39,80719.46,0.95,-0.27025,0.00016,19.72079]
[1778487164411,34.39,80719.46,0.95,-0.27025,0.00016,19.72079]
[1778487164657,34.39,80724.2,0.95,-0.26948,0.00016,19.69392]
[1778487165456,34.39,80724.2,0.95,-0.26948,0.00016,19.69392]
[1778487165660,34.39,80724.2,0.95,-0.26948,0.00016,19.69385]
[1778487167676,34.39,80732.15,0.95,-0.2682,0.00016,19.64873]
[1778487169316,34.39,80732.93,0.95,-0.26807,0.00016,19.64424]
[1778487169353,34.39,80732.93,0.95,-0.26807,0.00016,19.64424]
[1778487169470,34.39,80732.93,0.95,-0.26807,0.00016,19.64424]
[1778487169508,34.39,80732.93,0.95,-0.26807,0.00016,19.64424]
[1778487170687,34.39,80733.39,0.95,-0.26799,0.00016,19.6416]
[1778487176354,34.39,80731.58,0.95,-0.26828,0.00016,19.65179]
[1778487177128,34.39,80732.67,0.95,-0.26811,0.00016,19.64556]
[1778487177210,34.39,80732.96,0.95,-0.26806,0.00016,19.64389]
[1778487178346,34.39,80725.46,0.95,-0.26927,0.00016,19.68641]
[1778487180228,34.39,80726.59,0.95,-0.26908,0.00016,19.67995]
[1778487181682,34.38,80717.33,0.95,-0.27057,0.00016,19.73207]
[1778487186946,34.38,80712.42,0.95,-0.27135,0.00016,19.75923]
[1778487192552,34.38,80711.93,0.95,-0.27141,0.00016,19.7615]
[1778487194587,34.38,80711.36,0.95,-0.2715,0.00016,19.76435]
[1778487199029,34.38,80715.78,0.95,-0.27077,0.00016,19.73918]
[1778487199106,34.38,80714.33,0.95,-0.271,0.00016,19.74709]
[1778487205232,34.37,80714.19,0.95,-0.27101,0.00016,19.74747]
[1778487205617,34.37,80714.19,0.95,-0.27101,0.00016,19.74747]
[1778487205642,34.37,80714.19,0.95,-0.27101,0.00016,19.74747]
[1778487205717,34.37,80712.92,0.95,-0.27122,0.00016,19.75455]
[1778487207347,34.37,80710.94,0.95,-0.27153,0.00016,19.7656]
[1778487207365,34.37,80710.94,0.95,-0.27153,0.00016,19.7656]
[1778487207467,34.37,80710.75,0.95,-0.27156,0.00016,19.76659]
[1778487212587,34.37,80709.36,0.95,-0.27174,0.00016,19.76919]
[1778487218050,34.37,80708.29,0.95,-0.2719,0.00016,19.77478]
[1778487223087,34.37,80708.31,0.95,-0.27189,0.00016,19.77428]
[1778487228128,34.36,80706.68,0.95,-0.27214,0.00016,19.78302]
[1778487233158,34.36,80706.8,0.95,-0.27211,0.00016,19.78195]
[1778487238192,34.36,80702.12,0.95,-0.27286,0.00016,19.80778]
[1778487243140,34.36,80703.55,0.95,-0.27261,0.00016,19.79931]
[1778487243495,34.36,80703.55,0.95,-0.27261,0.00016,19.79931]
[1778487243560,34.36,80703.55,0.95,-0.27261,0.00016,19.79931]
[1778487243600,34.36,80708.28,0.95,-0.27185,0.00016,19.77277]
[1778487244591,34.36,80708.28,0.95,-0.27185,0.00016,19.77277]
[1778487244632,34.36,80725.95,0.95,-0.26899,0.00016,19.67282]
[1778487248274,34.36,80729.49,0.95,-0.26841,0.00016,19.6526]
[1778487248313,34.36,80728.9,0.95,-0.2685,0.00016,19.65588]
[1778487254312,34.35,80730.76,0.95,-0.26819,0.00016,19.64487]
[1778487259346,34.35,80734.49,0.95,-0.26758,0.00016,19.62321]
[1778487264381,34.35,80731.32,0.95,-0.26808,0.00016,19.64073]
[1778487269416,34.35,80732.05,0.95,-0.26794,0.00016,19.636]
[1778487274451,34.34,80732.82,0.95,-0.26777,0.00016,19.6264]
[1778487279456,34.34,80735.81,0.95,-0.26728,0.00016,19.60896]
[1778487284220,34.34,80734.18,0.95,-0.26753,0.00016,19.61781]
[1778487284239,34.34,80734.18,0.95,-0.26753,0.00016,19.61781]
[1778487285117,34.34,80734.36,0.95,-0.2675,0.00016,19.61653]
[1778487285123,34.34,80734.36,0.95,-0.2675,0.00016,19.61653]
[1778487285530,34.34,80734.36,0.95,-0.2675,0.00016,19.61653]
[1778487286952,34.34,80733.74,0.95,-0.26759,0.00016,19.61994]
[1778487292578,34.33,80735.07,0.95,-0.26736,0.00016,19.61159]
[1778487294992,34.33,80736.66,0.95,-0.26709,0.00016,19.60226]
[1778487295284,34.33,80736.66,0.95,-0.26709,0.00016,19.60226]
[1778487295804,34.33,80742.6,0.95,-0.26613,0.00016,19.56804]
[1778487296388,34.33,80742.6,0.95,-0.26613,0.00016,19.56804]
[1778487296607,34.33,80742.6,0.95,-0.26613,0.00016,19.56804]
[1778487301642,34.33,80743.82,0.95,-0.26593,0.00016,19.5606]
[1778487302878,34.33,80744.58,0.95,-0.2658,0.00016,19.55615]
[1778487303519,34.33,80744.58,0.95,-0.2658,0.00016,19.55615]
[1778487303663,34.33,80745.86,0.95,-0.26559,0.00016,19.54871]
[1778487304139,34.33,80745.86,0.95,-0.26559,0.00016,19.54871]
[1778487304925,34.33,80748.35,0.95,-0.26519,0.00016,19.53432]
[1778487304961,34.33,80748.35,0.95,-0.26519,0.00016,19.53432]
[1778487305638,34.33,80748.35,0.95,-0.26519,0.00016,19.53432]
[1778487305726,34.33,80749.47,0.95,-0.26501,0.00016,19.52772]
[1778487311713,34.33,80750.13,0.95,-0.26489,0.00016,19.52341]
[1778487316747,34.32,80751.77,0.95,-0.26461,0.00016,19.51337]
[1778487317979,34.32,80751.84,0.95,-0.2646,0.00016,19.51278]
[1778487319943,34.32,80754.07,0.95,-0.26423,0.00016,19.49947]
[1778487319953,34.32,80754.07,0.95,-0.26423,0.00016,19.49947]
[1778487321220,34.32,80755.42,0.95,-0.26401,0.00016,19.49145]
[1778487322141,34.32,80755.42,0.95,-0.264,0.00016,19.49123]
[1778487325176,34.31,80756.23,0.95,-0.26385,0.00016,19.48594]
[1778487326702,34.31,80756.23,0.95,-0.26385,0.00016,19.48572]
[1778487326746,34.31,80756.23,0.95,-0.26385,0.00016,19.48572]
[1778487326821,34.31,80756.87,0.95,-0.26374,0.00016,19.48181]
[1778487330529,34.31,80763.13,0.95,-0.26273,0.00016,19.44506]
[1778487330848,34.31,80762.77,0.95,-0.26278,0.00016,19.447]
[1778487332636,34.31,80757.24,0.95,-0.26362,0.00016,19.47412]
[1778487332670,34.31,80757.24,0.95,-0.26362,0.00016,19.47412]
[1778487338344,34.3,80757.59,0.95,-0.26354,0.00016,19.47112]
[1778487342775,34.3,80756.03,0.95,-0.26377,0.00016,19.4794]
[1778487342802,34.3,80754.79,0.95,-0.26396,0.00016,19.48619]
[1778487344453,34.3,80762.2,0.95,-0.26277,0.00016,19.44317]
[1778487349475,34.3,80760.52,0.95,-0.26303,0.00016,19.45236]
[1778487354768,34.29,80764.82,0.95,-0.26233,0.00016,19.42705]
[1778487360048,34.29,80763.59,0.95,-0.26253,0.00016,19.43414]
[1778487364028,34.29,80763.37,0.95,-0.26256,0.00016,19.43539]
[1778487364139,34.29,80763.37,0.95,-0.26256,0.00016,19.43539]
[1778487364360,34.29,80763.37,0.95,-0.26256,0.00016,19.43539]
[1778487364415,34.29,80763.37,0.95,-0.26256,0.00016,19.43539]
[1778487364461,34.29,80765.26,0.95,-0.26226,0.00016,19.42442]
[1778487366575,34.29,80780.87,0.95,-0.25975,0.00016,19.33256]
[1778487367002,34.29,80780.87,0.95,-0.25975,0.00016,19.33256]
[1778487367844,34.28,80781.54,0.95,-0.25961,0.00016,19.3271]
[1778487369081,34.28,80782.05,0.95,-0.25953,0.00016,19.32411]
[1778487374759,34.27,80786.19,0.95,-0.25879,0.00016,19.29678]
[1778487378389,34.27,80783.91,0.95,-0.25913,0.00016,19.30941]
[1778487378436,34.27,80783.91,0.95,-0.25913,0.00016,19.30941]
[1778487378523,34.27,80776.65,0.95,-0.26028,0.00016,19.35192]
[1778487379265,34.27,80776.65,0.95,-0.26028,0.00016,19.35192]
[1778487379779,34.27,80776.65,0.95,-0.26028,0.00016,19.35192]
[1778487379806,34.27,80776.65,0.95,-0.26028,0.00016,19.35192]
[1778487379846,34.27,80772.78,0.95,-0.2609,0.00016,19.37443]
[1778487381310,34.27,80771.53,0.95,-0.2611,0.00016,19.38172]
[1778487381922,34.27,80771.51,0.95,-0.2611,0.00016,19.38172]
[1778487384851,34.26,80762.81,0.95,-0.26247,0.00016,19.43177]
[1778487385249,34.26,80762.81,0.95,-0.26247,0.00016,19.43177]
[1778487385325,34.26,80762.81,0.95,-0.26247,0.00016,19.43177]
[1778487385666,34.26,80759.7,0.95,-0.26296,0.00016,19.44982]
[1778487387449,34.26,80759.79,0.95,-0.26295,0.00016,19.4492]
[1778487387637,34.26,80755.23,0.95,-0.26367,0.00016,19.47548]
[1778487388567,34.26,80755.23,0.95,-0.26367,0.00016,19.47548]
[1778487388594,34.26,80755.23,0.95,-0.26367,0.00016,19.47548]
[1778487388695,34.26,80755.19,0.95,-0.26368,0.00016,19.47557]
[1778487389488,34.26,80755.19,0.95,-0.26368,0.00016,19.47557]
[1778487389494,34.26,80755.19,0.95,-0.26368,0.00016,19.47557]
[1778487389511,34.26,80746.93,0.95,-0.265,0.00016,19.52321]
[1778487393251,34.26,80745.71,0.95,-0.26515,0.00016,19.52511]
[1778487393400,34.26,80745.71,0.95,-0.26515,0.00016,19.52511]
[1778487393915,34.26,80745.71,0.95,-0.26515,0.00016,19.52511]
[1778487393874,34.26,80737.68,0.95,-0.26643,0.00016,19.57106]
[1778487396032,34.26,80736.63,0.95,-0.2666,0.00016,19.57693]
[1778487396305,34.26,80736.82,0.95,-0.26656,0.00016,19.57576]
[1778487397274,34.26,80736.82,0.95,-0.26656,0.00016,19.57576]
[1778487397375,34.26,80736.92,0.95,-0.26655,0.00016,19.57511]
[1778487400125,34.26,80737.38,0.95,-0.26647,0.00016,19.57231]
[1778487400465,34.26,80737.38,0.95,-0.26647,0.00016,19.57231]
[1778487400475,34.26,80745.74,0.95,-0.26512,0.00016,19.52419]
[1778487402419,34.25,80745.63,0.95,-0.26514,0.00016,19.52471]
[1778487402757,34.25,80745.63,0.95,-0.26514,0.00016,19.52471]
[1778487402784,34.25,80745.63,0.95,-0.26514,0.00016,19.52471]
[1778487403298,34.25,80746.45,0.95,-0.265,0.00016,19.51975]
[1778487403397,34.25,80746.45,0.95,-0.265,0.00016,19.51975]
[1778487409449,34.25,80735.35,0.95,-0.26676,0.00016,19.58282]
[1778487415601,34.24,80741.32,0.95,-0.26577,0.00016,19.54744]
[1778487419470,34.24,80751.02,0.95,-0.26419,0.00016,19.49066]
[1778487424505,34.24,80747.36,0.95,-0.26476,0.00016,19.51093]
[1778487429543,34.23,80750.02,0.95,-0.26431,0.00016,19.4947]
[1778487434575,34.23,80747.1,0.95,-0.26475,0.00016,19.51075]
[1778487439610,34.23,80744.69,0.95,-0.26512,0.00016,19.52376]
[1778487446925,34.22,80743.98,0.95,-0.26521,0.00016,19.52691]
[1778487448910,34.22,80743.98,0.95,-0.26519,0.00016,19.52634]
[1778487449011,34.22,80742.74,0.95,-0.26538,0.00016,19.5333]
[1778487449847,34.22,80742.74,0.95,-0.26538,0.00016,19.5333]
[1778487449942,34.22,80742.88,0.95,-0.26536,0.00016,19.53239]
[1778487455721,34.21,80744.26,0.95,-0.26509,0.00016,19.51927]
[1778487456908,34.21,80744.26,0.95,-0.26509,0.00016,19.51927]
[1778487456911,34.21,80744.26,0.95,-0.26509,0.00016,19.51927]
[1778487458058,34.21,80743.99,0.95,-0.26513,0.00016,19.52057]
[1778487458743,34.21,80752.06,0.95,-0.26383,0.00016,19.47375]
[1778487459428,34.21,80752.06,0.95,-0.26383,0.00016,19.47375]
[1778487459467,34.21,80752.06,0.95,-0.26383,0.00016,19.47375]
[1778487459754,34.21,80744.35,0.95,-0.26506,0.00016,19.51819]
[1778487461085,34.21,80743.81,0.95,-0.26514,0.00016,19.52114]
[1778487461764,34.21,80742.74,0.95,-0.26531,0.00016,19.52713]
[1778487462643,34.21,80742.74,0.95,-0.26531,0.00016,19.52713]
[1778487462785,34.21,80742.74,0.95,-0.26531,0.00016,19.52713]
[1778487462822,34.21,80742.74,0.95,-0.26531,0.00016,19.52713]
[1778487462921,34.21,80742.74,0.95,-0.26531,0.00016,19.52713]
[1778487462938,34.21,80740.96,0.95,-0.26559,0.00016,19.53721]
[1778487464785,34.21,80728.49,0.95,-0.2676,0.00016,19.60853]
[1778487469820,34.2,80725.94,0.95,-0.26799,0.00016,19.62231]
[1778487474855,34.2,80725.36,0.95,-0.26806,0.00016,19.62488]
[1778487479893,34.2,80725.84,0.95,-0.26796,0.00016,19.62131]
[1778487481725,34.2,80726.51,0.95,-0.26785,0.00016,19.61734]
[1778487481731,34.2,80726.51,0.95,-0.26785,0.00016,19.61734]
[1778487481904,34.2,80726.36,0.95,-0.26787,0.00016,19.6182]
[1778487483090,34.19,80733.36,0.95,-0.26673,0.00016,19.57772]
[1778487483144,34.19,80733.36,0.95,-0.26673,0.00016,19.57772]
[1778487484164,34.19,80739.04,0.95,-0.26581,0.00016,19.54485]
[1778487484238,34.19,80739.04,0.95,-0.26581,0.00016,19.54485]
[1778487485275,34.19,80739.62,0.95,-0.26571,0.00016,19.54132]
[1778487485309,34.19,80739.62,0.95,-0.26571,0.00016,19.54132]
[1778487485610,34.19,80739.62,0.95,-0.26571,0.00016,19.54132]
[1778487485934,34.19,80739.62,0.95,-0.26571,0.00016,19.54112]
[1778487487356,34.19,80739.9,0.95,-0.26566,0.00016,19.53932]
[1778487487957,34.19,80739.9,0.95,-0.26566,0.00016,19.53932]
[1778487488955,34.19,80745.36,0.95,-0.26477,0.00016,19.50763]
[1778487489005,34.19,80745.67,0.95,-0.26472,0.00016,19.50584]
[1778487494762,34.19,80750.03,0.95,-0.264,0.00016,19.47981]
[1778487501037,34.18,80753.25,0.95,-0.26346,0.00016,19.46033]
[1778487506072,34.18,80756.45,0.95,-0.26293,0.00016,19.44112]
[1778487507128,34.18,80756.45,0.95,-0.26293,0.00016,19.44112]
[1778487507341,34.18,80756.45,0.95,-0.26293,0.00016,19.44112]
[1778487507404,34.18,80756.45,0.95,-0.26293,0.00016,19.44112]
[1778487508061,34.18,80756.45,0.95,-0.26293,0.00016,19.44112]
[1778487508156,34.18,80757.04,0.95,-0.26283,0.00016,19.43732]
[1778487508313,34.18,80761.05,0.95,-0.26219,0.00016,19.41397]
[1778487511879,34.18,80764.46,0.95,-0.26163,0.00016,19.3937]
[1778487512956,34.18,80764.71,0.95,-0.26155,0.00016,19.38735]
[1778487513029,34.17,80764.96,0.95,-0.26151,0.00016,19.38565]
[1778487513876,34.17,80764.96,0.95,-0.26151,0.00016,19.38565]
[1778487513921,34.17,80765.06,0.95,-0.26149,0.00016,19.38507]
[1778487516491,34.17,80765.08,0.95,-0.26148,0.00016,19.38465]
[1778487517008,34.17,80765.47,0.95,-0.26141,0.00016,19.38217]
[1778487518507,34.17,80767.1,0.95,-0.26115,0.00016,19.37265]
[1778487518573,34.17,80767.77,0.95,-0.26104,0.00016,19.3686]
[1778487522419,34.17,80767.14,0.95,-0.26113,0.00016,19.37194]
[1778487522491,34.17,80765.9,0.95,-0.26133,0.00016,19.37908]
[1778487524120,34.17,80765.9,0.95,-0.26133,0.00016,19.37897]
[1778487524787,34.17,80765.44,0.95,-0.2614,0.00016,19.38154]
[1778487525126,34.17,80765.44,0.95,-0.2614,0.00016,19.38154]
[1778487525205,34.17,80765.44,0.95,-0.26139,0.00016,19.38143]
[1778487531247,34.17,80764.86,0.95,-0.26147,0.00016,19.3842]
[1778487532706,34.17,80764.86,0.95,-0.26147,0.00016,19.3842]
[1778487532917,34.17,80764.25,0.95,-0.26157,0.00016,19.38767]
[1778487538019,34.16,80760.29,0.95,-0.2622,0.00016,19.41065]
[1778487540888,34.16,80759.77,0.95,-0.26228,0.00016,19.4136]
[1778487540963,34.16,80759.59,0.95,-0.2623,0.00016,19.41463]
[1778487548366,34.16,80759.69,0.95,-0.26229,0.00016,19.41392]
[1778487553401,34.16,80759.28,0.95,-0.26235,0.00016,19.41627]
[1778487556415,34.16,80759.09,0.95,-0.26238,0.00016,19.41736]
[1778487556467,34.16,80759.09,0.95,-0.26238,0.00016,19.41736]
[1778487557255,34.16,80759.99,0.95,-0.26224,0.00016,19.41211]
[1778487557406,34.16,80759.99,0.95,-0.26224,0.00016,19.41211]
[1778487557432,34.16,80759.99,0.95,-0.26224,0.00016,19.41211]
[1778487557476,34.16,80759.78,0.95,-0.26227,0.00016,19.41333]
[1778487559163,34.16,80759.78,0.95,-0.26227,0.00016,19.41333]
[1778487559190,34.16,80759.78,0.95,-0.26227,0.00016,19.41333]
[1778487559305,34.16,80759.78,0.95,-0.26227,0.00016,19.41333]
[1778487559979,34.16,80759.78,0.95,-0.26227,0.00016,19.41333]
[1778487560031,34.16,80759.78,0.95,-0.26227,0.00016,19.41333]
[1778487560042,34.16,80759.91,0.95,-0.26224,0.00016,19.41238]
[1778487561360,34.16,80759.91,0.95,-0.26224,0.00016,19.41238]
[1778487561457,34.16,80759.73,0.95,-0.26227,0.00016,19.41334]
[1778487562535,34.16,80759.73,0.95,-0.26227,0.00016,19.41334]
[1778487567545,34.16,80760.51,0.95,-0.26214,0.00016,19.40854]
[1778487567599,34.16,80760.51,0.95,-0.26214,0.00016,19.40854]
[1778487568073,34.16,80759.71,0.95,-0.26227,0.00016,19.41322]
[1778487568281,34.16,80759.71,0.95,-0.26227,0.00016,19.41322]
[1778487568335,34.16,80759.71,0.95,-0.26227,0.00016,19.41322]
[1778487569123,34.16,80759.71,0.95,-0.26227,0.00016,19.41322]
[1778487569139,34.16,80759.71,0.95,-0.26227,0.00016,19.41323]
[1778487569533,34.16,80759.71,0.95,-0.26227,0.00016,19.41323]
[1778487569618,34.16,80777.53,0.95,-0.25942,0.00016,19.30892]
[1778487573671,34.16,80779.02,0.95,-0.25915,0.00016,19.29548]
[1778487573747,34.16,80780.97,0.95,-0.25884,0.00016,19.28402]
[1778487575242,34.17,80781.38,0.95,-0.25881,0.00016,19.2828]
[1778487579740,34.17,80782.71,0.95,-0.25861,0.00016,19.27531]
[1778487579837,34.17,80778.9,0.95,-0.25921,0.00016,19.29773]
[1778487584875,34.17,80781.99,0.95,-0.25871,0.00016,19.27931]
[1778487589655,34.17,80790.12,0.95,-0.25742,0.00016,19.23104]
[1778487594669,34.17,80791.3,0.95,-0.25723,0.00016,19.22392]
[1778487597760,34.17,80791.64,0.95,-0.25718,0.00016,19.22241]
[1778487597861,34.17,80789.28,0.95,-0.25756,0.00016,19.23631]
[1778487598671,34.17,80789.28,0.95,-0.25756,0.00016,19.23631]
[1778487598718,34.17,80789.28,0.95,-0.25756,0.00016,19.23625]
[1778487603752,34.17,80791.26,0.95,-0.25723,0.00016,19.22426]
[1778487606312,34.17,80791.91,0.95,-0.25713,0.00016,19.2203]
[1778487606406,34.17,80791.91,0.95,-0.25713,0.00016,19.2203]
[1778487607126,34.16,80784.68,0.95,-0.25827,0.00016,19.26296]
[1778487612138,34.16,80780.95,0.95,-0.25886,0.00016,19.28467]
[1778487616882,34.16,80781.31,0.95,-0.2588,0.00016,19.2824]
[1778487616902,34.16,80781.31,0.95,-0.2588,0.00016,19.2824]
[1778487617854,34.16,80781.31,0.95,-0.2588,0.00016,19.28234]
[1778487620021,34.16,80781.87,0.95,-0.25871,0.00016,19.27898]
[1778487620088,34.16,80782.01,0.95,-0.25868,0.00016,19.2781]
[1778487620708,34.16,80782.01,0.95,-0.25868,0.00016,19.2781]
[1778487621015,34.16,80782.01,0.95,-0.25868,0.00016,19.2781]
[1778487621093,34.16,80760.79,0.95,-0.26207,0.00016,19.40248]
[1778487622778,34.16,80760.79,0.95,-0.26207,0.00016,19.40248]
[1778487623178,34.16,80755.17,0.95,-0.26296,0.00016,19.43498]
[1778487628761,34.16,80757.78,0.95,-0.26253,0.00016,19.41919]
[1778487632150,34.16,80764.69,0.95,-0.26137,0.00016,19.37351]
[1778487637453,34.15,80766.67,0.95,-0.26104,0.00016,19.36156]
[1778487642488,34.15,80767.64,0.95,-0.26088,0.00016,19.35546]
[1778487647870,34.15,80769.33,0.95,-0.2606,0.00016,19.34514]
[1778487649088,34.15,80755.96,0.95,-0.26273,0.00016,19.42308]
[1778487649451,34.15,80755.96,0.95,-0.26273,0.00016,19.42308]
[1778487649455,34.15,80755.96,0.95,-0.26273,0.00016,19.42308]
[1778487650008,34.15,80755.96,0.95,-0.26273,0.00016,19.42308]
[1778487650108,34.15,80754.82,0.95,-0.26291,0.00016,19.42959]
[1778487651119,34.15,80754.82,0.95,-0.26291,0.00016,19.42959]
[1778487651196,34.15,80753.82,0.95,-0.26307,0.00016,19.43544]
[1778487656726,34.15,80752.3,0.95,-0.26331,0.00016,19.44401]
[1778487662171,34.15,80739.38,0.95,-0.26538,0.00016,19.51868]
[1778487662949,34.15,80739.38,0.95,-0.26538,0.00016,19.51868]
[1778487663178,34.15,80739.38,0.95,-0.26538,0.00016,19.51862]
[1778487663782,34.15,80739.38,0.95,-0.26538,0.00016,19.51862]
[1778487664182,34.15,80737.96,0.95,-0.26561,0.00016,19.52676]
[1778487664880,34.15,80737.96,0.95,-0.26561,0.00016,19.52676]
[1778487665195,34.15,80736.47,0.95,-0.26585,0.00016,19.5353]
[1778487669224,34.14,80727.98,0.95,-0.26721,0.00016,19.58384]
[1778487674257,34.14,80729.96,0.95,-0.26688,0.00016,19.57212]
[1778487677075,34.14,80734.52,0.95,-0.26614,0.00016,19.54577]
[1778487677233,34.14,80734.46,0.95,-0.26615,0.00016,19.54612]
[1778487678519,34.14,80739.79,0.95,-0.26529,0.00016,19.51533]
[1778487679566,34.14,80742.36,0.95,-0.26487,0.00016,19.50032]
[1778487680769,34.14,80740.74,0.95,-0.26513,0.00016,19.50956]
[1778487682132,34.14,80740.75,0.95,-0.26512,0.00016,19.50937]
[1778487682229,34.14,80739.03,0.95,-0.26539,0.00016,19.51904]
[1778487687345,34.14,80738.31,0.95,-0.26549,0.00016,19.52265]
[1778487690287,34.14,80741.1,0.95,-0.26504,0.00016,19.50633]
[1778487690388,34.14,80741.64,0.95,-0.26495,0.00016,19.50311]
[1778487692396,34.13,80741.64,0.95,-0.26491,0.00016,19.49832]
[1778487693333,34.13,80742.45,0.95,-0.26478,0.00016,19.49347]
[1778487695235,34.13,80742.06,0.95,-0.26484,0.00016,19.49557]
[1778487696433,34.13,80747.56,0.95,-0.26394,0.00016,19.46337]
[1778487696513,34.13,80748.06,0.95,-0.26386,0.00016,19.46035]
[1778487698005,34.13,80748.06,0.95,-0.26386,0.00016,19.46035]
[1778487698106,34.13,80752.06,0.95,-0.26321,0.00016,19.43697]
[1778487698850,34.13,80752.06,0.95,-0.26321,0.00016,19.43697]
[1778487698948,34.13,80756.06,0.95,-0.26257,0.00016,19.41358]
[1778487699520,34.13,80756.06,0.95,-0.26257,0.00016,19.41358]
[1778487699972,34.13,80756.06,0.95,-0.26257,0.00016,19.41358]
[1778487701444,34.13,80748.08,0.95,-0.26384,0.00016,19.45967]
[1778487704486,34.13,80753.35,0.95,-0.26299,0.00016,19.42878]
[1778487704805,34.13,80752.59,0.95,-0.26311,0.00016,19.4331]
[1778487706411,34.13,80753.24,0.95,-0.263,0.00016,19.42921]
[1778487706486,34.13,80753.51,0.95,-0.26295,0.00016,19.42753]
[1778487707380,34.13,80753.51,0.95,-0.26295,0.00016,19.42753]
[1778487707486,34.13,80753.51,0.95,-0.26295,0.00016,19.42741]
[1778487712671,34.12,80754.5,0.95,-0.26278,0.00016,19.42118]
[1778487718192,34.12,80760.01,0.95,-0.26188,0.00016,19.38844]
[1778487718238,34.12,80760.01,0.95,-0.26188,0.00016,19.38844]
[1778487718931,34.12,80760.4,0.95,-0.26181,0.00016,19.38605]
[1778487718954,34.12,80760.88,0.95,-0.26173,0.00016,19.38313]
[1778487724069,34.12,80761.71,0.95,-0.26159,0.00016,19.37786]
[1778487724170,34.12,80762.89,0.95,-0.26139,0.00016,19.37058]
[1778487725160,34.12,80762.89,0.95,-0.26139,0.00016,19.37058]
[1778487725168,34.12,80762.43,0.95,-0.26147,0.00016,19.37327]
[1778487731654,34.11,80760.07,0.95,-0.26182,0.00016,19.38602]
[1778487737055,34.11,80754.89,0.95,-0.26263,0.00016,19.41577]
[1778487739428,34.11,80755.1,0.95,-0.26259,0.00016,19.41421]
[1778487740050,34.11,80755.24,0.95,-0.26257,0.00016,19.4134]
[1778487745487,34.11,80754.82,0.95,-0.26262,0.00016,19.4153]
[1778487745752,34.1,80751.84,0.95,-0.2631,0.00016,19.43254]
[1778487746759,34.1,80754.32,0.95,-0.26269,0.00016,19.41797]
[1778487748847,34.1,80758.09,0.95,-0.26209,0.00016,19.39586]
[1778487749717,34.1,80756.42,0.95,-0.26235,0.00016,19.40551]
[1778487749816,34.1,80756.63,0.95,-0.26232,0.00016,19.40417]
[1778487753807,34.1,80758.75,0.95,-0.26193,0.00016,19.38668]
[1778487753980,34.1,80758.75,0.95,-0.26193,0.00016,19.38668]
[1778487754079,34.1,80757.65,0.95,-0.26211,0.00016,19.39311]
[1778487755870,34.1,80758.07,0.95,-0.26204,0.00016,19.39056]
[1778487755927,34.1,80757.95,0.95,-0.26205,0.00016,19.39117]
[1778487761894,34.1,80757.41,0.95,-0.26213,0.00016,19.39394]
[1778487762077,34.1,80750.14,0.95,-0.2633,0.00016,19.43625]
[1778487764374,34.1,80745.46,0.95,-0.26404,0.00016,19.46321]
[1778487766131,34.1,80744.9,0.95,-0.26413,0.00016,19.46633]
[1778487766231,34.09,80744.96,0.95,-0.26411,0.00016,19.4657]
[1778487768178,34.09,80744.96,0.95,-0.26411,0.00016,19.4657]
[1778487768279,34.09,80746.9,0.95,-0.26379,0.00016,19.45415]
[1778487771110,34.09,80746.32,0.95,-0.26388,0.00016,19.45739]
[1778487771163,34.09,80745.34,0.95,-0.26404,0.00016,19.46296]
[1778487772961,34.09,80734.42,0.95,-0.26579,0.00016,19.52605]
[1778487777994,34.09,80735.5,0.95,-0.2656,0.00016,19.51925]
[1778487783031,34.09,80739.19,0.95,-0.265,0.00016,19.49741]
[1778487788065,34.08,80739.66,0.95,-0.26491,0.00016,19.49427]
[1778487793100,34.08,80741.6,0.95,-0.26458,0.00016,19.48262]
[1778487798137,34.08,80741.91,0.95,-0.26452,0.00016,19.48032]
[1778487803170,34.08,80745.23,0.95,-0.26397,0.00016,19.46046]
[1778487808257,34.07,80746.56,0.95,-0.26374,0.00016,19.45197]
[1778487809107,34.07,80746.0,0.95,-0.26382,0.00016,19.45509]
[1778487809213,34.07,80746.0,0.95,-0.26382,0.00016,19.45494]
[1778487810857,34.07,80745.92,0.95,-0.26383,0.00016,19.4554]
[1778487810986,34.07,80745.92,0.95,-0.26383,0.00016,19.4554]
[1778487811180,34.07,80745.92,0.95,-0.26383,0.00016,19.4554]
[1778487811281,34.07,80754.04,0.95,-0.26248,0.00016,19.40307]
[1778487817270,34.07,80755.84,0.95,-0.26218,0.00016,19.39207]
[1778487822303,34.07,80754.85,0.95,-0.26233,0.00016,19.3975]
[1778487827337,34.07,80754.24,0.95,-0.26242,0.00016,19.40071]
[1778487832374,34.06,80755.4,0.95,-0.26222,0.00016,19.3936]
[1778487837408,34.06,80757.51,0.95,-0.26188,0.00016,19.381]
[1778487839628,34.06,80757.54,0.95,-0.26187,0.00016,19.3807]
[1778487839696,34.06,80757.53,0.95,-0.26187,0.00016,19.38063]
[1778487844858,34.06,80761.69,0.95,-0.26119,0.00016,19.35598]
[1778487850414,34.06,80764.97,0.95,-0.26065,0.00016,19.33615]
[1778487853345,34.06,80764.17,0.95,-0.26077,0.00016,19.34049]
[1778487853520,34.06,80765.42,0.95,-0.26057,0.00016,19.33291]
[1778487854752,34.06,80765.42,0.95,-0.26057,0.00016,19.33291]
[1778487854822,34.06,80765.53,0.95,-0.26054,0.00016,19.33215]
[1778487860773,34.05,80766.79,0.95,-0.26034,0.00016,19.32451]
[1778487861268,34.05,80766.79,0.95,-0.26034,0.00016,19.32451]
[1778487861435,34.05,80768.64,0.95,-0.26003,0.00016,19.31306]
[1778487861627,34.05,80768.64,0.95,-0.26003,0.00016,19.31306]
[1778487861637,34.05,80768.64,0.95,-0.26003,0.00016,19.31306]
[1778487861688,34.05,80768.64,0.95,-0.26003,0.00016,19.31306]
[1778487861789,34.05,80768.61,0.95,-0.26003,0.00016,19.31323]
[1778487862480,34.05,80768.61,0.95,-0.26003,0.00016,19.31323]
[1778487863244,34.05,80768.06,0.95,-0.26012,0.00016,19.31636]
[1778487868389,34.05,80768.05,0.95,-0.26011,0.00016,19.31607]
[1778487870698,34.05,80772.76,0.95,-0.25934,0.00016,19.28776]
[1778487870747,34.05,80772.76,0.95,-0.25934,0.00016,19.28776]
[1778487871384,34.05,80775.93,0.95,-0.2588,0.00016,19.26421]
[1778487872406,34.05,80775.93,0.95,-0.2588,0.00016,19.26421]
[1778487872653,34.05,80778.17,0.95,-0.25844,0.00016,19.25088]
[1778487874795,34.05,80778.41,0.95,-0.2584,0.00016,19.24938]
[1778487874833,34.05,80784.36,0.95,-0.25745,0.00016,19.21404]
[1778487876384,34.05,80784.36,0.95,-0.25745,0.00016,19.21404]
[1778487876397,34.05,80784.36,0.95,-0.25745,0.00016,19.21404]
[1778487876450,34.05,80785.52,0.95,-0.25726,0.00016,19.20705]
[1778487881716,34.04,80787.36,0.95,-0.25696,0.00016,19.19578]
[1778487886751,34.04,80785.7,0.95,-0.25721,0.00016,19.20513]
[1778487890216,34.04,80785.82,0.95,-0.25718,0.00016,19.20411]
[1778487890380,34.04,80786.15,0.95,-0.25713,0.00016,19.20206]
[1778487895815,34.04,80788.13,0.95,-0.2568,0.00016,19.18983]
[1778487900850,34.04,80786.07,0.95,-0.25712,0.00016,19.20166]
[1778487905459,34.03,80795.74,0.95,-0.25557,0.00016,19.14368]
[1778487905636,34.03,80795.74,0.95,-0.25557,0.00016,19.14368]
[1778487906434,34.03,80796.47,0.95,-0.25545,0.00016,19.13914]
[1778487911446,34.03,80799.89,0.95,-0.25489,0.00016,19.11805]
[1778487916473,34.03,80800.11,0.95,-0.25484,0.00016,19.11623]
[1778487921525,34.02,80798.57,0.95,-0.25506,0.00016,19.12443]
[1778487922633,34.02,80799.19,0.95,-0.25496,0.00016,19.12063]
[1778487923004,34.02,80799.19,0.95,-0.25496,0.00016,19.12063]
[1778487928039,34.02,80798.72,0.95,-0.25501,0.00016,19.12252]
[1778487932033,34.02,80799.62,0.95,-0.25482,0.00016,19.11198]
[1778487932244,34.02,80799.62,0.95,-0.25482,0.00016,19.11198]
[1778487933529,34.02,80791.38,0.95,-0.25612,0.00016,19.16071]
[1778487934149,34.02,80791.38,0.95,-0.25612,0.00016,19.16071]
[1778487940123,34.01,80791.22,0.95,-0.25611,0.00016,19.16047]
[1778487945444,34.01,80791.68,0.95,-0.25602,0.00016,19.15691]
[1778487953214,34.0,80793.4,0.95,-0.25571,0.00016,19.14501]
[1778487955269,34.0,80793.29,0.95,-0.25572,0.00016,19.1455]
[1778487955346,34.0,80792.39,0.95,-0.25586,0.00016,19.1507]
[1778487958745,34.0,80786.37,0.95,-0.2568,0.00016,19.18618]
[1778487958755,34.0,80786.37,0.95,-0.2568,0.00016,19.18618]
[1778487959449,34.0,80786.96,0.95,-0.2567,0.00016,19.18218]
[1778487964479,33.99,80788.38,0.95,-0.25645,0.00016,19.17274]
[1778487969536,33.99,80783.31,0.95,-0.25722,0.00016,19.20174]
[1778487974590,33.98,80781.89,0.95,-0.25741,0.00016,19.20867]
[1778487979444,33.98,80783.73,0.95,-0.25709,0.00016,19.19662]
[1778487979452,33.98,80783.73,0.95,-0.25709,0.00016,19.19662]
[1778487979523,33.98,80783.73,0.95,-0.25709,0.00016,19.19662]
[1778487979553,33.97,80783.22,0.95,-0.25716,0.00016,19.19938]
[1778487984713,33.97,80783.19,0.95,-0.25714,0.00016,19.19847]
[1778487985600,33.97,80782.8,0.95,-0.25719,0.00016,19.20052]
[1778487985638,33.97,80782.8,0.95,-0.25719,0.00016,19.20052]
[1778487989466,33.96,80774.27,0.95,-0.25852,0.00016,19.24982]
[1778487990334,33.96,80774.27,0.95,-0.25852,0.00016,19.24982]
[1778487990537,33.96,80771.81,0.95,-0.25891,0.00016,19.2641]
[1778487995576,33.95,80759.9,0.95,-0.26074,0.00016,19.32818]
[1778488000576,33.95,80756.72,0.95,-0.26121,0.00016,19.3454]
[1778488005630,33.94,80752.67,0.95,-0.26182,0.00016,19.36735]
[1778488010659,33.93,80752.24,0.95,-0.26185,0.00016,19.36835]
[1778488015677,33.93,80754.2,0.95,-0.26149,0.00016,19.35534]
[1778488020677,33.92,80754.67,0.95,-0.26139,0.00016,19.35141]
[1778488025683,33.91,80753.95,0.95,-0.26146,0.00016,19.35393]
[1778488030684,33.91,80752.92,0.95,-0.26158,0.00016,19.35855]
[1778488035713,33.9,80753.19,0.95,-0.2615,0.00016,19.35554]
[1778488040714,33.89,80752.01,0.95,-0.26166,0.00016,19.36106]
[1778488040755,33.89,80752.01,0.95,-0.26166,0.00016,19.36106]
[1778488041612,33.89,80744.23,0.95,-0.26291,0.00016,19.40654]
[1778488042593,33.89,80736.88,0.95,-0.26409,0.00016,19.44928]
[1778488047611,33.89,80738.48,0.95,-0.2638,0.00016,19.4388]
[1778488052660,33.88,80741.6,0.95,-0.26322,0.00016,19.41426]
[1778488057673,33.87,80742.21,0.95,-0.26309,0.00016,19.40944]
[1778488062752,33.87,80737.13,0.95,-0.26387,0.00016,19.43788]
[1778488065865,33.86,80733.49,0.95,-0.26444,0.00016,19.45833]
[1778488065876,33.86,80733.49,0.95,-0.26444,0.00016,19.45833]
[1778488066612,33.86,80732.42,0.95,-0.26461,0.00016,19.46428]
[1778488071618,33.86,80730.72,0.95,-0.26485,0.00016,19.47304]
[1778488076651,33.85,80731.23,0.95,-0.26474,0.00016,19.4687]
[1778488080447,33.85,80729.8,0.95,-0.26494,0.00016,19.47602]
[1778488080664,33.84,80728.87,0.95,-0.26509,0.00016,19.48124]
[1778488081598,33.84,80717.29,0.95,-0.26697,0.00016,19.54847]
[1778488086611,33.84,80715.84,0.95,-0.26719,0.00016,19.5562]
[1778488091611,33.84,80717.29,0.95,-0.26693,0.00016,19.54714]
[1778488091683,33.84,80706.74,0.95,-0.26865,0.00016,19.60778]
[1778488094984,33.83,80709.25,0.95,-0.26822,0.00016,19.59262]
[1778488095142,33.83,80709.25,0.95,-0.26822,0.00016,19.59262]
[1778488095388,33.83,80709.25,0.95,-0.26822,0.00016,19.59262]
[1778488095598,33.83,80705.46,0.95,-0.26884,0.00016,19.6145]
[1778488096419,33.83,80695.26,0.95,-0.27051,0.00016,19.673]
[1778488097585,33.81,80687.48,0.95,-0.27166,0.00017,19.71274]
[1778488098683,33.81,80687.48,0.95,-0.27166,0.00017,19.71274]
[1778488099307,33.8,80681.21,0.95,-0.27264,0.00017,19.74655]
[1778488100274,33.8,80681.21,0.95,-0.27264,0.00017,19.74655]
[1778488100590,33.78,80686.53,0.95,-0.27166,0.00017,19.71233]
[1778488105607,33.74,80679.62,0.95,-0.27258,0.00017,19.74375]
[1778488110663,33.69,80680.53,0.95,-0.27216,0.00017,19.72882]
[1778488114491,33.66,80682.51,0.95,-0.27161,0.00017,19.7061]
[1778488114608,33.65,80682.69,0.95,-0.27154,0.00017,19.7035]
[1778488116350,33.65,80690.02,0.95,-0.27028,0.00017,19.65973]
[1778488121385,33.64,80693.62,0.95,-0.26967,0.00017,19.63845]
[1778488126420,33.64,80688.65,0.95,-0.27048,0.00017,19.66656]
[1778488128166,33.64,80687.18,0.95,-0.27071,0.00017,19.67482]
[1778488128641,33.63,80685.44,0.95,-0.27096,0.00017,19.68321]
[1778488133693,33.62,80686.88,0.95,-0.27063,0.00017,19.67169]
[1778488138700,33.61,80686.63,0.95,-0.27065,0.00017,19.67246]
[1778488143755,33.6,80683.48,0.95,-0.27111,0.00017,19.68847]
[1778488144592,33.6,80683.48,0.95,-0.27111,0.00017,19.68847]
[1778488144614,33.6,80683.48,0.95,-0.27111,0.00017,19.68847]
[1778488145769,33.6,80674.79,0.95,-0.27252,0.00017,19.73698]
[1778488150809,33.59,80676.26,0.95,-0.27225,0.00017,19.72766]
[1778488153474,33.59,80677.97,0.95,-0.27195,0.00017,19.71739]
[1778488153482,33.59,80677.97,0.95,-0.27195,0.00017,19.71739]
[1778488155528,33.59,80676.67,0.95,-0.27216,0.00017,19.72459]
[1778488155541,33.59,80676.67,0.95,-0.27216,0.00017,19.72459]
[1778488157570,33.59,80676.67,0.95,-0.27215,0.00017,19.72432]
[1778488157580,33.59,80676.67,0.95,-0.27215,0.00017,19.72432]
[1778488159601,33.59,80672.79,0.95,-0.27279,0.00017,19.74632]
[1778488159606,33.59,80672.79,0.95,-0.27279,0.00017,19.74632]
[1778488159668,33.59,80672.79,0.95,-0.27279,0.00017,19.74632]
[1778488159678,33.59,80672.69,0.95,-0.2728,0.00017,19.74675]
[1778488164686,33.58,80665.66,0.95,-0.27396,0.00017,19.78645]
[1778488166656,33.58,80664.12,0.95,-0.27422,0.00017,19.79516]
[1778488166747,33.58,80658.73,0.95,-0.27512,0.00017,19.82585]
[1778488171809,33.58,80656.83,0.95,-0.2754,0.00017,19.83186]
[1778488176861,33.58,80653.81,0.95,-0.2759,0.00017,19.84904]
[1778488181875,33.58,80651.86,0.95,-0.27623,0.00017,19.86025]
[1778488184139,33.58,80647.09,0.95,-0.27703,0.00017,19.88727]
[1778488184735,33.58,80646.61,0.95,-0.27712,0.00017,19.88998]
[1778488189776,33.58,80644.1,0.95,-0.27753,0.00017,19.90403]
[1778488190279,33.58,80644.1,0.95,-0.27753,0.00017,19.90403]
[1778488190690,33.58,80644.1,0.95,-0.27753,0.00017,19.90401]
[1778488192907,33.58,80643.3,0.95,-0.27767,0.00017,19.90846]
[1778488192917,33.58,80643.3,0.95,-0.27767,0.00017,19.90846]
[1778488193387,33.58,80640.58,0.95,-0.27812,0.00017,19.92379]
[1778488198245,33.58,80641.58,0.95,-0.27795,0.00017,19.91797]
[1778488198346,33.58,80642.34,0.95,-0.27782,0.00017,19.91364]
[1778488199302,33.58,80642.34,0.95,-0.27782,0.00017,19.91364]
[1778488199403,33.58,80640.6,0.95,-0.27811,0.00017,19.9234]
[1778488200349,33.58,80640.6,0.95,-0.27811,0.00017,19.9234]
[1778488200767,33.58,80641.21,0.95,-0.27801,0.00017,19.9199]
[1778488201487,33.58,80641.21,0.95,-0.27801,0.00017,19.9199]
[1778488201503,33.58,80641.21,0.95,-0.27801,0.00017,19.9199]
[1778488201799,33.58,80641.21,0.95,-0.27801,0.00017,19.9199]
[1778488201758,33.58,80626.69,0.95,-0.28046,0.00017,20.00141]
[1778488201835,33.58,80626.69,0.95,-0.28046,0.00017,20.00141]
[1778488202077,33.58,80614.86,0.95,-0.28246,0.00017,20.06725]
[1778488203768,33.58,80614.86,0.95,-0.28246,0.00017,20.06725]
[1778488203782,33.58,80608.9,0.95,-0.28347,0.00017,20.10019]
[1778488203822,33.58,80608.9,0.95,-0.28347,0.00017,20.10019]
[1778488203961,33.58,80608.9,0.95,-0.28347,0.00017,20.10019]
[1778488204849,33.58,80608.9,0.95,-0.28347,0.00017,20.10019]
[1778488204891,33.58,80608.9,0.95,-0.28347,0.00017,20.10019]
[1778488205283,33.58,80608.9,0.95,-0.28347,0.00017,20.10019]
[1778488205323,33.58,80608.9,0.95,-0.28347,0.00017,20.10019]
[1778488205522,33.58,80608.9,0.95,-0.28347,0.00017,20.10019]
[1778488206666,33.58,80610.88,0.95,-0.28313,0.00017,20.08926]
[1778488206703,33.58,80612.4,0.95,-0.28288,0.00017,20.08086]
[1778488207203,33.58,80612.4,0.95,-0.28288,0.00017,20.08086]
[1778488207253,33.58,80612.4,0.95,-0.28288,0.00017,20.08086]
[1778488207517,33.58,80612.4,0.95,-0.28288,0.00017,20.08086]
[1778488207526,33.58,80612.4,0.95,-0.28288,0.00017,20.08086]
[1778488207604,33.58,80612.4,0.95,-0.28288,0.00017,20.08086]
[1778488207627,33.58,80616.5,0.95,-0.28218,0.00017,20.05815]
[1778488208458,33.58,80616.5,0.95,-0.28218,0.00017,20.05815]
[1778488208522,33.58,80616.5,0.95,-0.28218,0.00017,20.05815]
[1778488209213,33.58,80621.27,0.95,-0.28137,0.00017,20.03167]
[1778488209272,33.58,80621.27,0.95,-0.28137,0.00017,20.03167]
[1778488210761,33.58,80622.92,0.95,-0.2811,0.00017,20.02248]
[1778488210766,33.58,80622.92,0.95,-0.2811,0.00017,20.02248]
[1778488211012,33.58,80623.8,0.95,-0.28095,0.00017,20.01761]
[1778488213553,33.58,80624.25,0.95,-0.28087,0.00017,20.01512]
[1778488214027,33.58,80624.08,0.95,-0.2809,0.00017,20.01608]
[1778488214072,33.58,80624.08,0.95,-0.2809,0.00017,20.01608]
[1778488214620,33.58,80631.91,0.95,-0.27958,0.00017,19.97232]
[1778488214942,33.58,80631.91,0.95,-0.27958,0.00017,19.97232]
[1778488215134,33.58,80631.91,0.95,-0.27958,0.00017,19.97232]
[1778488215733,33.58,80635.1,0.95,-0.27904,0.00017,19.9544]
[1778488217449,33.58,80635.1,0.95,-0.27904,0.00017,19.9544]
[1778488217629,33.58,80635.1,0.95,-0.27904,0.00017,19.9544]
[1778488217640,33.58,80635.1,0.95,-0.27904,0.00017,19.9544]
[1778488217715,33.58,80636.05,0.95,-0.27888,0.00017,19.94907]
[1778488218593,33.58,80645.85,0.95,-0.27723,0.00017,19.89386]
[1778488219047,33.58,80645.85,0.95,-0.27723,0.00017,19.89386]
[1778488222531,33.58,80654.98,0.95,-0.2757,0.00017,19.84214]
[1778488222869,33.58,80648.81,0.95,-0.27673,0.00017,19.87712]
[1778488225511,33.58,80650.03,0.95,-0.27653,0.00017,19.87019]
[1778488225534,33.58,80650.03,0.95,-0.27653,0.00017,19.87019]
[1778488228459,33.58,80655.2,0.95,-0.27566,0.00017,19.84077]
[1778488228506,33.58,80655.2,0.95,-0.27566,0.00017,19.84077]
[1778488229317,33.58,80657.0,0.95,-0.27536,0.00017,19.83048]
[1778488229323,33.58,80657.0,0.95,-0.27536,0.00017,19.83048]
[1778488229630,33.58,80656.99,0.95,-0.27536,0.00017,19.83048]
[1778488229853,33.58,80656.99,0.95,-0.27536,0.00017,19.83048]
[1778488230277,33.58,80656.99,0.95,-0.27536,0.00017,19.83048]
[1778488234269,33.58,80661.22,0.95,-0.27461,0.00017,19.80159]
[1778488236692,33.58,80672.65,0.95,-0.2727,0.00017,19.73613]
[1778488241132,33.58,80678.0,0.95,-0.27181,0.00017,19.70523]
[1778488241664,33.58,80681.58,0.95,-0.27121,0.00017,19.6846]
[1778488242173,33.58,80681.58,0.95,-0.27121,0.00017,19.6846]
[1778488242276,33.58,80681.58,0.95,-0.27121,0.00017,19.6846]
[1778488242841,33.58,80689.12,0.95,-0.26996,0.00017,19.64089]
[1778488247974,33.58,80695.53,0.95,-0.26889,0.00017,19.60358]
[1778488250480,33.58,80696.84,0.95,-0.26867,0.00017,19.59581]
[1778488251283,33.58,80695.3,0.95,-0.26893,0.00017,19.60477]
[1778488251640,33.58,80691.13,0.95,-0.26961,0.00017,19.62892]
[1778488254937,33.57,80693.47,0.95,-0.26922,0.00017,19.61525]
[1778488254947,33.57,80693.47,0.95,-0.26922,0.00017,19.61525]
[1778488255335,33.57,80693.47,0.95,-0.26922,0.00017,19.61525]
[1778488255956,33.57,80693.47,0.95,-0.26922,0.00017,19.61525]
[1778488256342,33.57,80691.45,0.95,-0.26956,0.00017,19.62691]
[1778488258267,33.57,80690.63,0.95,-0.26969,0.00017,19.6316]
[1778488258369,33.57,80691.39,0.95,-0.26956,0.00017,19.62713]
[1778488260888,33.57,80691.25,0.95,-0.26958,0.00017,19.62781]
[1778488261140,33.57,80691.25,0.95,-0.26958,0.00017,19.62781]
[1778488261549,33.57,80684.2,0.95,-0.27075,0.00017,19.66854]
[1778488267421,33.57,80680.64,0.95,-0.27134,0.00017,19.6891]
[1778488272456,33.57,80682.27,0.95,-0.27107,0.00017,19.67956]
[1778488275477,33.57,80690.83,0.95,-0.26965,0.00017,19.63011]
[1778488276984,33.57,80690.53,0.95,-0.2697,0.00017,19.63181]
[1778488276992,33.57,80690.53,0.95,-0.2697,0.00017,19.63181]
[1778488277014,33.57,80690.53,0.95,-0.2697,0.00017,19.63181]
[1778488277491,33.57,80692.89,0.95,-0.26931,0.00017,19.61809]
[1778488278554,33.57,80692.89,0.95,-0.26931,0.00017,19.61809]
[1778488284751,33.57,80691.0,0.95,-0.26961,0.00017,19.62873]
[1778488290582,33.57,80691.73,0.95,-0.26947,0.00017,19.62388]
[1778488295519,33.57,80692.05,0.95,-0.26938,0.00017,19.61702]
[1778488296851,33.57,80693.98,0.95,-0.26905,0.00017,19.60566]
[1778488296937,33.57,80700.92,0.95,-0.2679,0.00017,19.56518]
[1778488297260,33.57,80700.92,0.95,-0.2679,0.00017,19.56518]
[1778488297293,33.57,80700.92,0.95,-0.2679,0.00017,19.56518]
[1778488297632,33.57,80700.92,0.95,-0.2679,0.00017,19.56518]
[1778488298983,33.57,80700.72,0.95,-0.26794,0.00017,19.56633]
[1778488299646,33.57,80700.13,0.95,-0.26804,0.00017,19.56984]
[1778488302588,33.57,80695.13,0.95,-0.26886,0.00017,19.5989]
[1778488307152,33.56,80688.39,0.95,-0.26997,0.00017,19.63775]
[1778488312742,33.56,80688.46,0.95,-0.26995,0.00017,19.63694]
[1778488317780,33.56,80689.51,0.95,-0.26976,0.00017,19.63045]
[1778488318732,33.56,80689.51,0.95,-0.26976,0.00017,19.63045]
[1778488318833,33.56,80688.45,0.95,-0.26994,0.00017,19.63651]
[1778488319409,33.56,80688.45,0.95,-0.26994,0.00017,19.63651]
[1778488319412,33.56,80688.45,0.95,-0.26994,0.00017,19.63651]
[1778488319420,33.56,80688.45,0.95,-0.26994,0.00017,19.63651]
[1778488319567,33.56,80688.45,0.95,-0.26994,0.00017,19.63651]
[1778488320239,33.56,80688.45,0.95,-0.26994,0.00017,19.63651]
[1778488321215,33.56,80688.45,0.95,-0.26993,0.00017,19.63634]
[1778488321222,33.56,80688.45,0.95,-0.26993,0.00017,19.63634]
[1778488321807,33.56,80689.33,0.95,-0.26978,0.00017,19.63116]
[1778488322438,33.56,80689.33,0.95,-0.26978,0.00017,19.63116]
[1778488322812,33.56,80689.06,0.95,-0.26983,0.00017,19.63273]
[1778488323720,33.56,80689.06,0.95,-0.26983,0.00017,19.63273]
[1778488323820,33.56,80689.31,0.95,-0.26978,0.00017,19.63118]
[1778488328855,33.56,80690.73,0.95,-0.26953,0.00017,19.62237]
[1778488333889,33.55,80691.72,0.95,-0.26936,0.00017,19.61615]
[1778488337873,33.55,80692.08,0.95,-0.26929,0.00017,19.61397]
[1778488337893,33.55,80692.08,0.95,-0.26929,0.00017,19.61397]
[1778488337905,33.55,80692.08,0.95,-0.26929,0.00017,19.61397]
[1778488337919,33.55,80692.08,0.95,-0.26929,0.00017,19.61397]
[1778488337918,33.55,80691.88,0.95,-0.26932,0.00017,19.61485]
[1778488338283,33.55,80691.88,0.95,-0.26932,0.00017,19.61485]
[1778488338925,33.55,80694.58,0.95,-0.26887,0.00017,19.59907]
[1778488339312,33.55,80694.58,0.95,-0.26887,0.00017,19.59907]
[1778488339337,33.55,80694.58,0.95,-0.26887,0.00017,19.59907]
[1778488339827,33.55,80694.58,0.95,-0.26887,0.00017,19.59907]
[1778488339932,33.55,80702.04,0.95,-0.26763,0.00017,19.55547]
[1778488343786,33.55,80705.35,0.95,-0.26708,0.00016,19.5358]
[1778488343796,33.55,80705.35,0.95,-0.26708,0.00016,19.5358]
[1778488343957,33.55,80707.71,0.95,-0.26669,0.00016,19.52189]
[1778488347680,33.55,80708.91,0.95,-0.26649,0.00016,19.51487]
[1778488347727,33.55,80708.91,0.95,-0.26649,0.00016,19.51487]
[1778488347753,33.55,80712.2,0.95,-0.26594,0.00016,19.49545]
[1778488348408,33.55,80712.2,0.95,-0.26594,0.00016,19.49545]
[1778488348952,33.55,80712.2,0.95,-0.26594,0.00016,19.49545]
[1778488350750,33.55,80712.74,0.95,-0.26585,0.00016,19.49216]
[1778488350818,33.55,80711.51,0.95,-0.26605,0.00016,19.49915]
[1778488355013,33.54,80709.01,0.95,-0.2664,0.00016,19.50822]
[1778488355115,33.54,80708.85,0.95,-0.26642,0.00016,19.50901]
[1778488356211,33.54,80708.85,0.95,-0.26642,0.00016,19.50901]
[1778488356836,33.54,80708.85,0.95,-0.26642,0.00016,19.50901]
[1778488363698,33.54,80707.5,0.95,-0.26662,0.00016,19.5159]
[1778488369656,33.53,80707.96,0.95,-0.26651,0.00016,19.51212]
[1778488374767,33.53,80707.59,0.95,-0.26654,0.00016,19.5132]
[1778488381004,33.52,80707.4,0.95,-0.26654,0.00016,19.51285]
[1778488381761,33.52,80707.4,0.95,-0.26654,0.00016,19.51285]
[1778488381892,33.52,80707.4,0.95,-0.26654,0.00016,19.51285]
[1778488381966,33.52,80705.43,0.95,-0.26685,0.00017,19.52403]
[1778488383234,33.52,80697.89,0.95,-0.26809,0.00017,19.56799]
[1778488388270,33.51,80697.91,0.95,-0.26807,0.00017,19.56713]
[1778488393916,33.51,80700.22,0.95,-0.26766,0.00017,19.55279]
[1778488396539,33.51,80700.29,0.95,-0.26765,0.00017,19.55225]
[1778488397659,33.51,80700.28,0.95,-0.26765,0.00017,19.55217]
[1778488397718,33.51,80700.53,0.95,-0.2676,0.00017,19.55048]
[1778488403373,33.5,80706.69,0.95,-0.26655,0.00017,19.51327]
[1778488404765,33.5,80706.69,0.95,-0.26655,0.00017,19.51327]
[1778488404980,33.5,80706.69,0.95,-0.26655,0.00017,19.51327]
[1778488405033,33.5,80707.03,0.95,-0.26648,0.00017,19.51085]
[1778488406000,33.5,80716.07,0.95,-0.26499,0.00016,19.45745]
[1778488406423,33.5,80716.07,0.95,-0.26499,0.00016,19.45745]
[1778488407409,33.5,80716.39,0.95,-0.26493,0.00016,19.45546]
[1778488407416,33.5,80716.39,0.95,-0.26493,0.00016,19.45546]
[1778488407478,33.5,80717.12,0.95,-0.26481,0.00016,19.45115]
[1778488411498,33.5,80716.59,0.95,-0.26489,0.00016,19.45371]
[1778488411599,33.5,80716.01,0.95,-0.26494,0.00016,19.45223]
[1778488413384,33.5,80716.01,0.95,-0.26494,0.00016,19.45203]
[1778488413463,33.49,80714.72,0.95,-0.26514,0.00016,19.45945]
[1778488418479,33.49,80713.36,0.95,-0.26534,0.00016,19.4665]
[1778488423857,33.49,80711.71,0.95,-0.26559,0.00016,19.47554]
[1778488428544,33.48,80710.52,0.95,-0.26576,0.00016,19.4815]
[1778488428617,33.48,80710.13,0.95,-0.26582,0.00016,19.48369]
[1778488429151,33.48,80710.13,0.95,-0.26582,0.00016,19.48369]
[1778488429371,33.48,80710.13,0.95,-0.26582,0.00016,19.48369]
[1778488432571,33.48,80705.8,0.95,-0.26652,0.00017,19.50856]
[1778488432672,33.48,80705.86,0.95,-0.26651,0.00017,19.50799]
[1778488434094,33.48,80705.86,0.95,-0.2665,0.00017,19.50778]
[1778488434853,33.48,80695.81,0.95,-0.26816,0.00017,19.56644]
[1778488436112,33.47,80694.64,0.95,-0.26835,0.00017,19.57301]
[1778488441756,33.47,80696.06,0.95,-0.26807,0.00017,19.56341]
[1778488446356,33.46,80691.54,0.95,-0.26878,0.00017,19.58817]
[1778488446364,33.46,80691.54,0.95,-0.26878,0.00017,19.58817]
[1778488446675,33.46,80691.54,0.95,-0.26878,0.00017,19.58817]
[1778488451712,33.45,80693.06,0.95,-0.26849,0.00017,19.5779]
[1778488453112,33.45,80692.94,0.95,-0.2685,0.00017,19.57833]
[1778488453726,33.45,80694.25,0.95,-0.26828,0.00017,19.5704]
[1778488459024,33.45,80698.69,0.95,-0.26752,0.00017,19.54381]
[1778488460712,33.45,80699.69,0.95,-0.26735,0.00017,19.53777]
[1778488460808,33.45,80700.09,0.95,-0.26729,0.00017,19.53534]
[1778488462794,33.45,80700.09,0.95,-0.26728,0.00017,19.53518]
[1778488462882,33.45,80700.09,0.95,-0.26728,0.00017,19.53518]
[1778488463019,33.45,80700.09,0.95,-0.26728,0.00017,19.53518]
[1778488464818,33.45,80701.15,0.95,-0.2671,0.00017,19.52862]
[1778488464912,33.44,80706.5,0.95,-0.2662,0.00017,19.49692]
[1778488471853,33.44,80705.86,0.95,-0.26626,0.00017,19.49536]
[1778488473008,33.44,80705.86,0.95,-0.26626,0.00017,19.49536]
[1778488473606,33.44,80705.41,0.95,-0.26633,0.00017,19.49781]
[1778488474254,33.44,80705.41,0.95,-0.26633,0.00017,19.49781]
[1778488479074,33.44,80704.91,0.95,-0.2664,0.00017,19.50039]
[1778488482108,33.44,80704.8,0.95,-0.26641,0.00017,19.50077]
[1778488484124,33.44,80705.46,0.95,-0.2663,0.00017,19.49662]
[1778488489979,33.43,80702.25,0.95,-0.2668,0.00017,19.51458]
[1778488495014,33.43,80701.42,0.95,-0.26692,0.00017,19.5189]
[1778488495285,33.43,80701.42,0.95,-0.26692,0.00017,19.5189]
[1778488495390,33.43,80701.42,0.95,-0.26692,0.00017,19.5189]
[1778488495402,33.43,80701.42,0.95,-0.26692,0.00017,19.5189]
[1778488495472,33.43,80701.42,0.95,-0.26692,0.00017,19.5189]
[1778488495669,33.43,80701.42,0.95,-0.26692,0.00017,19.5189]
[1778488496021,33.42,80700.74,0.95,-0.26701,0.00017,19.52177]
[1778488496286,33.42,80700.74,0.95,-0.26701,0.00017,19.52177]
[1778488497028,33.42,80691.39,0.95,-0.26854,0.00017,19.57578]
[1778488497671,33.42,80691.39,0.95,-0.26854,0.00017,19.57578]
[1778488497676,33.42,80691.39,0.95,-0.26854,0.00017,19.57578]
[1778488498035,33.42,80685.02,0.95,-0.26959,0.00017,19.61285]
[1778488498163,33.42,80685.02,0.95,-0.26959,0.00017,19.61285]
[1778488499042,33.42,80686.56,0.95,-0.26933,0.00017,19.60377]
[1778488499611,33.42,80686.56,0.95,-0.26933,0.00017,19.60377]
[1778488503677,33.41,80686.15,0.95,-0.26936,0.00017,19.60481]
[1778488509028,33.41,80685.56,0.95,-0.26945,0.00017,19.60767]
[1778488509098,33.41,80685.56,0.95,-0.26945,0.00017,19.60767]
[1778488509129,33.41,80685.65,0.95,-0.26943,0.00017,19.60715]
[1778488511876,33.41,80690.18,0.95,-0.26867,0.00017,19.58046]
[1778488512069,33.41,80690.18,0.95,-0.26867,0.00017,19.58046]
[1778488512093,33.41,80690.18,0.95,-0.26867,0.00017,19.58046]
[1778488513689,33.41,80692.33,0.95,-0.26831,0.00017,19.56789]
[1778488517577,33.41,80693.03,0.95,-0.26819,0.00017,19.5636]
[1778488519653,33.41,80692.83,0.95,-0.26822,0.00017,19.56457]
[1778488519690,33.41,80692.83,0.95,-0.26822,0.00017,19.56457]
[1778488521246,33.41,80692.74,0.95,-0.26823,0.00017,19.56489]
[1778488527239,33.4,80694.32,0.95,-0.26795,0.00017,19.55484]
[1778488530326,33.4,80695.96,0.95,-0.26767,0.00017,19.5451]
[1778488533906,33.4,80697.5,0.95,-0.26738,0.00017,19.53129]
[1778488536137,33.4,80700.57,0.95,-0.26686,0.00017,19.51288]
[1778488536349,33.4,80702.15,0.95,-0.26659,0.00017,19.50341]
[1778488537482,33.4,80702.41,0.95,-0.26655,0.00017,19.5018]
[1778488537512,33.4,80702.41,0.95,-0.26655,0.00017,19.5018]
[1778488538443,33.4,80702.41,0.95,-0.26655,0.00017,19.50172]
[1778488538472,33.4,80702.7,0.95,-0.26649,0.00017,19.49984]
[1778488543527,33.4,80703.03,0.95,-0.26643,0.00017,19.4976]
[1778488549014,33.39,80702.29,0.95,-0.26652,0.00017,19.5009]
[1778488554428,33.39,80702.02,0.95,-0.26655,0.00017,19.50181]
[1778488560007,33.39,80702.58,0.95,-0.26644,0.00017,19.49788]
[1778488565507,33.39,80703.41,0.95,-0.2663,0.00017,19.49289]
[1778488570410,33.39,80703.89,0.95,-0.26622,0.00017,19.49002]
[1778488571263,33.39,80704.16,0.95,-0.26617,0.00017,19.48832]
[1778488571272,33.39,80704.16,0.95,-0.26617,0.00017,19.48832]
[1778488576208,33.38,80711.65,0.95,-0.26493,0.00017,19.44383]
[1778488581226,33.38,80709.85,0.95,-0.26522,0.00017,19.45439]
[1778488586243,33.38,80709.28,0.95,-0.26531,0.00017,19.45747]
[1778488589699,33.38,80708.26,0.95,-0.26548,0.00017,19.46348]
[1778488589710,33.38,80708.26,0.95,-0.26548,0.00017,19.46348]
[1778488589721,33.38,80708.26,0.95,-0.26548,0.00017,19.46348]
[1778488590571,33.38,80708.92,0.95,-0.26537,0.00017,19.45958]
[1778488594405,33.38,80708.98,0.95,-0.26532,0.00017,19.45443]
[1778488595055,33.38,80708.98,0.95,-0.26532,0.00017,19.45443]
[1778488596937,33.38,80708.96,0.95,-0.26532,0.00017,19.45456]
[1778488596990,33.38,80710.54,0.95,-0.26506,0.00017,19.44523]
[1778488602764,33.38,80709.22,0.95,-0.26528,0.00017,19.45288]
[1778488607800,33.38,80708.18,0.95,-0.26545,0.00017,19.45888]
[1778488612834,33.38,80709.06,0.95,-0.2653,0.00017,19.45372]
[1778488618876,33.38,80711.67,0.95,-0.26486,0.00017,19.43801]
[1778488622524,33.38,80714.24,0.95,-0.26444,0.00017,19.42273]
[1778488623174,33.38,80710.71,0.95,-0.26502,0.00017,19.44362]
[1778488626314,33.38,80713.46,0.95,-0.26456,0.00017,19.42709]
[1778488627068,33.38,80713.46,0.95,-0.26456,0.00017,19.42709]
[1778488627072,33.38,80713.46,0.95,-0.26456,0.00017,19.42709]
[1778488627078,33.38,80713.46,0.95,-0.26456,0.00017,19.42709]
[1778488627120,33.38,80713.46,0.95,-0.26456,0.00017,19.42709]
[1778488627158,33.38,80713.27,0.95,-0.26459,0.00017,19.42815]
[1778488628695,33.38,80713.27,0.95,-0.26459,0.00017,19.42815]
[1778488628949,33.38,80717.87,0.95,-0.26383,0.00016,19.40077]
[1778488629408,33.38,80717.87,0.95,-0.26383,0.00016,19.40077]
[1778488629442,33.38,80717.87,0.95,-0.26383,0.00016,19.40077]
[1778488630434,33.38,80718.13,0.95,-0.26378,0.00016,19.39919]
[1778488630487,33.38,80718.13,0.95,-0.26378,0.00016,19.39919]
[1778488630749,33.38,80718.13,0.95,-0.26378,0.00016,19.39919]
[1778488630962,33.38,80719.18,0.95,-0.26361,0.00016,19.39292]
[1778488631992,33.38,80730.38,0.95,-0.26177,0.00016,19.32609]
[1778488632788,33.38,80730.38,0.95,-0.26177,0.00016,19.32609]
[1778488632821,33.38,80730.38,0.95,-0.26177,0.00016,19.32609]
[1778488633318,33.38,80732.15,0.95,-0.26147,0.00016,19.31539]
[1778488633986,33.38,80732.15,0.95,-0.26147,0.00016,19.31539]
[1778488636108,33.38,80731.99,0.95,-0.2615,0.00016,19.31623]
[1778488636138,33.38,80731.99,0.95,-0.2615,0.00016,19.31623]
[1778488636930,33.37,80733.09,0.95,-0.26131,0.00016,19.30928]
[1778488637264,33.37,80733.57,0.95,-0.26122,0.00016,19.30618]
[1778488638066,33.37,80733.57,0.95,-0.26122,0.00016,19.30618]
[1778488638187,33.37,80736.13,0.95,-0.26079,0.00016,19.2906]
[1778488640062,33.37,80744.05,0.95,-0.25949,0.00016,19.24276]
[1778488645058,33.37,80746.88,0.95,-0.25902,0.00016,19.22532]
[1778488646039,33.37,80747.03,0.95,-0.25899,0.00016,19.22435]
[1778488648089,33.37,80756.54,0.95,-0.25744,0.00016,19.16671]
[1778488653127,33.37,80758.88,0.95,-0.25701,0.00016,19.14742]
[1778488654608,33.37,80759.14,0.95,-0.25697,0.00016,19.14584]
[1778488654647,33.37,80759.14,0.95,-0.25697,0.00016,19.14584]
[1778488655213,33.37,80759.14,0.95,-0.25697,0.00016,19.14584]
[1778488655244,33.37,80759.14,0.95,-0.25697,0.00016,19.14584]
[1778488655941,33.37,80765.0,0.95,-0.25601,0.00016,19.10998]
[1778488655983,33.37,80765.0,0.95,-0.25601,0.00016,19.10998]
[1778488656541,33.37,80765.0,0.95,-0.25601,0.00016,19.10989]
[1778488657153,33.37,80767.09,0.95,-0.25567,0.00016,19.09713]
[1778488660415,33.37,80769.2,0.95,-0.25532,0.00016,19.08401]
[1778488660445,33.37,80769.2,0.95,-0.25532,0.00016,19.08401]
[1778488660758,33.37,80769.2,0.95,-0.25532,0.00016,19.08401]
[1778488660785,33.37,80769.2,0.95,-0.25532,0.00016,19.08401]
[1778488660872,33.37,80769.2,0.95,-0.25532,0.00016,19.08401]
[1778488660896,33.37,80769.2,0.95,-0.25532,0.00016,19.08401]
[1778488661185,33.36,80768.97,0.95,-0.25536,0.00016,19.08529]
[1778488661477,33.36,80768.97,0.95,-0.25536,0.00016,19.08529]
[1778488662189,33.36,80784.11,0.95,-0.25291,0.00016,18.9926]
[1778488667223,33.36,80787.53,0.95,-0.25235,0.00016,18.97153]
[1778488671162,33.36,80789.25,0.95,-0.25208,0.00016,18.96094]
[1778488671264,33.36,80794.1,0.95,-0.2513,0.00016,18.93104]
[1778488671698,33.36,80794.1,0.95,-0.2513,0.00016,18.93104]
[1778488672620,33.36,80794.1,0.95,-0.2513,0.00016,18.93107]
[1778488673266,33.36,80794.1,0.95,-0.2513,0.00016,18.93107]
[1778488673754,33.36,80798.74,0.95,-0.25055,0.00016,18.90257]
[1778488673994,33.36,80798.74,0.95,-0.25055,0.00016,18.90257]
[1778488674452,33.37,80798.74,0.95,-0.25056,0.00016,18.90274]
[1778488676964,33.37,80799.06,0.95,-0.25051,0.00016,18.90082]
[1778488679109,33.37,80797.32,0.95,-0.25079,0.00016,18.91172]
[1778488679306,33.37,80789.68,0.95,-0.25202,0.00016,18.95883]
[1778488684342,33.37,80786.86,0.95,-0.25247,0.00016,18.97614]
[1778488686931,33.37,80790.98,0.95,-0.25181,0.00016,18.9508]
[1778488687412,33.37,80789.96,0.95,-0.25197,0.00016,18.95709]
[1778488688020,33.37,80789.96,0.95,-0.25197,0.00016,18.95709]
[1778488689690,33.37,80789.87,0.95,-0.25199,0.00016,18.95767]
[1778488689916,33.37,80789.87,0.95,-0.25199,0.00016,18.95767]
[1778488689961,33.37,80786.2,0.95,-0.25258,0.00016,18.98024]
[1778488693093,33.37,80777.56,0.95,-0.25397,0.00016,19.03314]
[1778488698496,33.36,80775.37,0.95,-0.25432,0.00016,19.04623]
[1778488704004,33.36,80775.68,0.95,-0.25426,0.00016,19.04412]
[1778488704347,33.36,80773.54,0.95,-0.25461,0.00016,19.05715]
[1778488704604,33.36,80773.54,0.95,-0.25461,0.00016,19.05715]
[1778488704613,33.36,80773.54,0.95,-0.25461,0.00016,19.05715]
[1778488705252,33.36,80777.87,0.95,-0.25391,0.00016,19.03056]
[1778488710256,33.36,80779.01,0.95,-0.25372,0.00016,19.02344]
[1778488715273,33.36,80780.07,0.95,-0.25351,0.00016,19.01202]
[1778488715896,33.36,80783.01,0.95,-0.25303,0.00016,18.99407]
[1778488716361,33.36,80783.48,0.95,-0.25296,0.00016,18.99118]
[1778488720678,33.36,80785.03,0.95,-0.25272,0.00016,18.98214]
[1778488726692,33.36,80788.03,0.95,-0.25223,0.00016,18.96335]
[1778488731728,33.36,80791.13,0.95,-0.25173,0.00016,18.94414]
[1778488734626,33.36,80791.39,0.95,-0.25168,0.00016,18.94248]
[1778488735208,33.36,80791.39,0.95,-0.25168,0.00016,18.94248]
[1778488735225,33.36,80791.39,0.95,-0.25168,0.00016,18.94248]
[1778488735309,33.36,80801.39,0.95,-0.25007,0.00016,18.88063]
[1778488737499,33.36,80801.96,0.95,-0.24998,0.00016,18.87703]
[1778488737772,33.36,80802.1,0.95,-0.24996,0.00016,18.8761]
[1778488741041,33.36,80805.15,0.95,-0.24946,0.00016,18.85702]
[1778488741078,33.36,80805.15,0.95,-0.24946,0.00016,18.85702]
[1778488741088,33.36,80805.15,0.95,-0.24946,0.00016,18.85702]
[1778488742951,33.36,80805.66,0.95,-0.24938,0.00016,18.8538]
[1778488743059,33.36,80805.66,0.95,-0.24938,0.00016,18.8538]
[1778488743614,33.36,80803.1,0.95,-0.24979,0.00016,18.8696]
[1778488743663,33.36,80803.1,0.95,-0.24979,0.00016,18.8696]
[1778488745217,33.36,80803.1,0.95,-0.24979,0.00016,18.86954]
[1778488745241,33.36,80803.1,0.95,-0.24979,0.00016,18.86954]
[1778488750426,33.36,80800.0,0.95,-0.25027,0.00016,18.88814]
[1778488755653,33.36,80799.38,0.95,-0.25036,0.00016,18.89166]
[1778488760932,33.35,80795.48,0.95,-0.25097,0.00016,18.91524]
[1778488765966,33.35,80795.37,0.95,-0.25098,0.00016,18.91554]
[1778488771259,33.35,80790.98,0.95,-0.25168,0.00016,18.94246]
[1778488773138,33.35,80791.17,0.95,-0.25161,0.00016,18.93621]
[1778488773176,33.35,80791.17,0.95,-0.25161,0.00016,18.93621]
[1778488773366,33.35,80791.17,0.95,-0.25161,0.00016,18.93621]
[1778488774414,33.35,80790.95,0.95,-0.25164,0.00016,18.93746]
[1778488774417,33.35,80790.95,0.95,-0.25164,0.00016,18.93746]
[1778488775033,33.35,80787.36,0.95,-0.25222,0.00016,18.95946]
[1778488779667,33.35,80783.17,0.95,-0.25289,0.00016,18.985]
[1778488779742,33.35,80783.17,0.95,-0.25289,0.00016,18.985]
[1778488781072,33.35,80769.96,0.95,-0.25502,0.00016,19.06585]
[1778488785101,33.35,80766.05,0.95,-0.25565,0.00016,19.08921]
[1778488790135,33.34,80771.21,0.95,-0.2548,0.00016,19.05724]
[1778488795178,33.34,80771.85,0.95,-0.25468,0.00016,19.05286]
[1778488796449,33.34,80772.37,0.95,-0.25459,0.00016,19.04958]
[1778488796495,33.34,80772.37,0.95,-0.25459,0.00016,19.04958]
[1778488801843,33.34,80779.45,0.95,-0.25344,0.00016,19.00575]
[1778488801871,33.34,80779.45,0.95,-0.25344,0.00016,19.00575]
[1778488801952,33.34,80779.45,0.95,-0.25344,0.00016,19.00575]
[1778488801989,33.34,80779.45,0.95,-0.25344,0.00016,19.00575]
[1778488802375,33.34,80779.45,0.95,-0.25344,0.00016,19.00575]
[1778488802421,33.34,80779.45,0.95,-0.25344,0.00016,19.00575]
[1778488806828,33.34,80770.6,0.95,-0.25486,0.00016,19.05975]
[1778488811976,33.33,80768.56,0.95,-0.25517,0.00016,19.07107]
[1778488817113,33.33,80766.64,0.95,-0.25546,0.00016,19.082]
[1778488823018,33.33,80768.29,0.95,-0.25516,0.00016,19.07084]
[1778488823088,33.33,80768.29,0.95,-0.25516,0.00016,19.07084]
[1778488824374,33.33,80778.45,0.95,-0.25351,0.00016,19.00836]
[1778488829408,33.32,80782.91,0.95,-0.25278,0.00016,18.98052]
[1778488834446,33.32,80786.55,0.95,-0.25214,0.00016,18.95289]
[1778488838923,33.32,80791.74,0.95,-0.2513,0.00016,18.92057]
[1778488839480,33.32,80791.81,0.95,-0.25128,0.00016,18.92008]
[1778488844514,33.32,80792.99,0.95,-0.25109,0.00016,18.91274]
[1778488849549,33.32,80799.31,0.95,-0.25008,0.00016,18.87369]
[1778488851311,33.32,80799.31,0.95,-0.25008,0.00016,18.87369]
[1778488851395,33.32,80799.31,0.95,-0.25008,0.00016,18.87369]
[1778488852789,33.32,80800.46,0.95,-0.24989,0.00016,18.86659]
[1778488852818,33.32,80800.46,0.95,-0.24989,0.00016,18.86659]
[1778488852876,33.32,80803.0,0.95,-0.24949,0.00016,18.85083]
[1778488857876,33.32,80803.51,0.95,-0.24941,0.00016,18.84805]
[1778488863647,33.32,80805.92,0.95,-0.24904,0.00016,18.83337]
[1778488869035,33.32,80806.13,0.95,-0.249,0.00016,18.83207]
[1778488874726,33.32,80805.93,0.95,-0.24902,0.00016,18.83288]
[1778488877488,33.32,80806.01,0.95,-0.24901,0.00016,18.8323]
[1778488877521,33.32,80806.01,0.95,-0.24901,0.00016,18.8323]
[1778488877525,33.32,80806.01,0.95,-0.24901,0.00016,18.8323]
[1778488877747,33.32,80805.61,0.95,-0.24907,0.00016,18.83463]
[1778488879403,33.32,80805.61,0.95,-0.24907,0.00016,18.83463]
[1778488879497,33.32,80808.85,0.95,-0.24854,0.00016,18.81415]
[1778488881933,33.32,80809.65,0.95,-0.24841,0.00016,18.80902]
[1778488881973,33.32,80809.96,0.95,-0.24836,0.00016,18.80694]
[1778488885925,33.32,80814.6,0.95,-0.24761,0.00016,18.77767]
[1778488885940,33.32,80814.6,0.95,-0.24761,0.00016,18.77767]
[1778488887650,33.32,80813.48,0.95,-0.24778,0.00016,18.78445]
[1778488888521,33.31,80813.62,0.95,-0.24775,0.00016,18.78339]
[1778488890468,33.31,80804.72,0.95,-0.24917,0.00016,18.83854]
[1778488891728,33.31,80805.83,0.95,-0.24895,0.00016,18.82673]
[1778488891851,33.31,80805.83,0.95,-0.24895,0.00016,18.82673]
[1778488896889,33.31,80805.04,0.95,-0.24907,0.00016,18.83108]
[1778488899906,33.31,80803.77,0.95,-0.24926,0.00016,18.83874]
[1778488899913,33.31,80804.46,0.95,-0.24915,0.00016,18.83434]
[1778488903076,33.31,80806.84,0.95,-0.24876,0.00016,18.81933]
[1778488903105,33.31,80806.84,0.95,-0.24876,0.00016,18.81933]
[1778488903147,33.31,80806.84,0.95,-0.24876,0.00016,18.81933]
[1778488903192,33.31,80806.84,0.95,-0.24876,0.00016,18.81933]
[1778488904908,33.31,80813.55,0.95,-0.24769,0.00016,18.7775]
[1778488904938,33.31,80813.55,0.95,-0.24769,0.00016,18.7775]
[1778488908645,33.31,80818.48,0.95,-0.2469,0.00016,18.74669]
[1778488908673,33.31,80818.48,0.95,-0.2469,0.00016,18.74669]
[1778488909069,33.31,80818.48,0.95,-0.2469,0.00016,18.74669]
[1778488909162,33.31,80822.79,0.95,-0.24621,0.00016,18.71972]
[1778488910343,33.31,80822.79,0.95,-0.24621,0.00016,18.71972]
[1778488910427,33.31,80829.71,0.95,-0.24512,0.00016,18.67644]
[1778488916024,33.31,80832.83,0.95,-0.24462,0.00016,18.65694]
[1778488920810,33.31,80830.1,0.95,-0.24506,0.00016,18.6741]
[1778488922142,33.31,80817.57,0.95,-0.24705,0.00016,18.75262]
[1778488922586,33.31,80817.57,0.95,-0.24705,0.00016,18.75262]
[1778488925796,33.31,80817.96,0.95,-0.24699,0.00016,18.75013]
[1778488926319,33.31,80816.71,0.95,-0.24719,0.00016,18.75793]
[1778488932212,33.31,80815.66,0.95,-0.24735,0.00016,18.76431]
[1778488932847,33.31,80815.77,0.95,-0.24733,0.00016,18.76358]
[1778488933239,33.31,80815.89,0.95,-0.24731,0.00016,18.76279]
[1778488939186,33.31,80817.82,0.95,-0.247,0.00016,18.75051]
[1778488942683,33.31,80820.81,0.95,-0.24652,0.00016,18.73174]
[1778488942733,33.31,80820.81,0.95,-0.24652,0.00016,18.73174]
[1778488943069,33.31,80820.81,0.95,-0.24652,0.00016,18.73174]
[1778488943215,33.31,80820.75,0.95,-0.24653,0.00016,18.73211]
[1778488948249,33.31,80813.79,0.95,-0.24764,0.00016,18.7755]
[1778488953284,33.31,80814.06,0.95,-0.24755,0.00016,18.76876]
[1778488958321,33.3,80820.26,0.95,-0.24656,0.00016,18.72976]
[1778488963354,33.3,80821.08,0.95,-0.24641,0.00016,18.72396]
[1778488968550,33.3,80821.1,0.95,-0.24639,0.00016,18.72318]
[1778488973764,33.3,80814.85,0.95,-0.24737,0.00016,18.7617]
[1778488973854,33.3,80814.85,0.95,-0.24737,0.00016,18.7617]
[1778488974491,33.3,80804.64,0.95,-0.24901,0.00016,18.82528]
[1778488975579,33.3,80804.64,0.95,-0.24901,0.00016,18.82528]
[1778488975604,33.3,80804.64,0.95,-0.24901,0.00016,18.82528]
[1778488975820,33.3,80804.64,0.95,-0.249,0.00016,18.8252]
[1778488976449,33.3,80799.74,0.95,-0.24979,0.00016,18.85553]
[1778488981485,33.29,80797.49,0.95,-0.25013,0.00016,18.86861]
[1778488984755,33.29,80801.54,0.95,-0.24947,0.00016,18.84308]
[1778488984854,33.29,80801.54,0.95,-0.24947,0.00016,18.84308]
[1778488986054,33.29,80802.53,0.95,-0.24931,0.00016,18.83691]
[1778488986096,33.29,80802.53,0.95,-0.24931,0.00016,18.83691]
[1778488988374,33.29,80799.15,0.95,-0.24985,0.00016,18.85767]
[1778488988396,33.29,80799.15,0.95,-0.24985,0.00016,18.85767]
[1778488989540,33.29,80807.6,0.95,-0.24849,0.00016,18.80502]
[1778488992296,33.29,80807.34,0.95,-0.24853,0.00016,18.8067]
[1778488992324,33.29,80807.34,0.95,-0.24853,0.00016,18.8067]
[1778488992563,33.29,80807.34,0.95,-0.24853,0.00016,18.8067]
[1778488992591,33.29,80807.34,0.95,-0.24853,0.00016,18.8067]
[1778488999610,33.29,80811.03,0.95,-0.24794,0.00016,18.78393]
[1778489004646,33.29,80812.49,0.95,-0.24772,0.00016,18.775]
[1778489008057,33.29,80813.8,0.95,-0.24751,0.00016,18.7669]
[1778489008083,33.29,80813.8,0.95,-0.24751,0.00016,18.7669]
[1778489008611,33.29,80813.8,0.95,-0.24751,0.00016,18.7669]
[1778489008358,33.29,80822.81,0.95,-0.24607,0.00016,18.71059]
[1778489008712,33.29,80822.9,0.95,-0.24606,0.00016,18.71013]
[1778489014210,33.29,80820.08,0.95,-0.24648,0.00016,18.72343]
[1778489016820,33.3,80815.12,0.95,-0.24728,0.00016,18.75468]
[1778489016890,33.3,80815.38,0.95,-0.24724,0.00016,18.75311]
[1778489022336,33.3,80815.91,0.95,-0.24716,0.00016,18.75013]
[1778489028382,33.3,80820.24,0.95,-0.24648,0.00016,18.7233]
[1778489033852,33.3,80820.03,0.95,-0.24653,0.00016,18.72553]
[1778489038886,33.3,80819.6,0.95,-0.24662,0.00016,18.7287]
[1778489043921,33.3,80819.51,0.95,-0.24664,0.00016,18.72961]
[1778489048956,33.31,80819.51,0.95,-0.24665,0.00016,18.73006]
[1778489053991,33.31,80821.03,0.95,-0.24641,0.00016,18.72081]
[1778489054963,33.31,80821.03,0.95,-0.24641,0.00016,18.72081]
[1778489055905,33.31,80819.35,0.95,-0.24668,0.00016,18.73117]
[1778489056032,33.31,80819.35,0.95,-0.24668,0.00016,18.73117]
[1778489056057,33.31,80819.35,0.95,-0.24668,0.00016,18.73117]
[1778489056670,33.31,80819.28,0.95,-0.24668,0.00016,18.73133]
[1778489058626,33.31,80819.28,0.95,-0.24668,0.00016,18.73133]
[1778489058657,33.31,80819.28,0.95,-0.24668,0.00016,18.73133]
[1778489059958,33.3,80818.92,0.95,-0.24673,0.00016,18.7332]
[1778489060030,33.3,80818.92,0.95,-0.24673,0.00016,18.7332]
[1778489062083,33.3,80819.04,0.95,-0.2467,0.00016,18.73211]
[1778489064105,33.3,80824.76,0.95,-0.24579,0.00016,18.69629]
[1778489065690,33.3,80825.19,0.95,-0.24572,0.00016,18.6936]
[1778489066456,33.3,80830.11,0.95,-0.24494,0.00016,18.66273]
[1778489068604,33.3,80833.03,0.95,-0.24447,0.00016,18.64423]
[1778489068632,33.3,80830.86,0.95,-0.24481,0.00016,18.65777]
[1778489069426,33.3,80830.86,0.95,-0.24481,0.00016,18.65777]
[1778489070362,33.3,80831.59,0.95,-0.2447,0.00016,18.65305]
[1778489070373,33.3,80831.59,0.95,-0.2447,0.00016,18.65305]
[1778489070978,33.3,80834.57,0.95,-0.24419,0.00016,18.63289]
[1778489072221,33.29,80834.57,0.95,-0.24412,0.00016,18.62691]
[1778489078352,33.28,80831.52,0.95,-0.24454,0.00016,18.64326]
[1778489083656,33.28,80829.76,0.95,-0.2448,0.00016,18.65363]
[1778489089240,33.27,80823.41,0.95,-0.24579,0.00016,18.69276]
[1778489092860,33.27,80822.27,0.95,-0.24596,0.00016,18.69944]
[1778489093190,33.27,80822.27,0.95,-0.24596,0.00016,18.69944]
[1778489098900,33.27,80822.13,0.95,-0.24596,0.00016,18.69934]
[1778489099310,33.27,80821.97,0.95,-0.24598,0.00016,18.70018]
[1778489100474,33.27,80821.97,0.95,-0.24598,0.00016,18.70018]
[1778489100501,33.27,80821.97,0.95,-0.24598,0.00016,18.70018]
[1778489100573,33.27,80820.42,0.95,-0.24623,0.00016,18.70978]
[1778489101905,33.27,80820.42,0.95,-0.24622,0.00016,18.70966]
[1778489103357,33.27,80816.36,0.95,-0.24687,0.00016,18.73498]
[1778489103359,33.27,80816.36,0.95,-0.24687,0.00016,18.73498]
[1778489107360,33.27,80819.57,0.95,-0.24635,0.00016,18.71467]
[1778489107405,33.27,80819.65,0.95,-0.24633,0.00016,18.71391]
[1778489110047,33.26,80819.66,0.95,-0.24632,0.00016,18.71359]
[1778489111286,33.26,80819.66,0.95,-0.24632,0.00016,18.71346]
[1778489116333,33.26,80823.68,0.95,-0.24567,0.00016,18.68774]
[1778489116434,33.26,80823.38,0.95,-0.24571,0.00016,18.68952]
[1778489122475,33.26,80824.84,0.95,-0.24546,0.00016,18.67936]
[1778489127508,33.25,80824.43,0.95,-0.2455,0.00016,18.68116]
[1778489132544,33.25,80825.52,0.95,-0.24527,0.00016,18.66874]
[1778489136506,33.25,80825.63,0.95,-0.24525,0.00016,18.66784]
[1778489136524,33.25,80825.63,0.95,-0.24525,0.00016,18.66784]
[1778489137763,33.25,80826.51,0.95,-0.24511,0.00016,18.66227]
[1778489137787,33.25,80826.51,0.95,-0.24511,0.00016,18.66227]
[1778489138218,33.25,80825.71,0.95,-0.24523,0.00016,18.66703]
[1778489139347,33.25,80825.71,0.95,-0.24523,0.00016,18.66703]
[1778489140046,33.25,80825.71,0.95,-0.24523,0.00016,18.66688]
[1778489143283,33.25,80825.29,0.95,-0.24528,0.00016,18.6691]
[1778489143620,33.25,80825.26,0.95,-0.24528,0.00016,18.66914]
[1778489145843,33.25,80822.48,0.95,-0.24572,0.00016,18.68648]
[1778489146096,33.25,80820.55,0.95,-0.24603,0.00016,18.69844]
[1778489146915,33.25,80820.6,0.95,-0.24602,0.00016,18.69795]
[1778489146938,33.25,80820.6,0.95,-0.24602,0.00016,18.69795]
[1778489147403,33.25,80820.6,0.95,-0.24602,0.00016,18.69795]
[1778489147651,33.24,80816.85,0.95,-0.24661,0.00016,18.7214]
[1778489147869,33.24,80816.85,0.95,-0.24661,0.00016,18.7214]
[1778489147877,33.24,80816.85,0.95,-0.24661,0.00016,18.7214]
[1778489148197,33.24,80816.85,0.95,-0.24661,0.00016,18.7214]
[1778489148655,33.24,80819.29,0.95,-0.24622,0.00016,18.70598]
[1778489148879,33.24,80819.29,0.95,-0.24622,0.00016,18.70598]
[1778489149576,33.24,80819.29,0.95,-0.24622,0.00016,18.70598]
[1778489150821,33.24,80823.21,0.95,-0.24559,0.00016,18.68126]
[1778489150830,33.24,80823.53,0.95,-0.24554,0.00016,18.67912]
[1778489151983,33.24,80823.53,0.95,-0.24554,0.00016,18.67912]
[1778489152685,33.24,80823.46,0.95,-0.24555,0.00016,18.67941]
[1778489153640,33.24,80823.46,0.95,-0.24555,0.00016,18.67941]
[1778489157379,33.24,80823.92,0.95,-0.24546,0.00016,18.67605]
[1778489159592,33.24,80823.98,0.95,-0.24545,0.00016,18.67562]
[1778489161680,33.24,80823.7,0.95,-0.24549,0.00016,18.67723]
[1778489167793,33.24,80823.42,0.95,-0.24553,0.00016,18.6787]
[1778489172825,33.24,80825.99,0.95,-0.24511,0.00016,18.66231]
[1778489174441,33.24,80827.05,0.95,-0.24494,0.00016,18.65555]
[1778489180480,33.24,80826.64,0.95,-0.245,0.00016,18.6578]
[1778489180607,33.24,80826.64,0.95,-0.245,0.00016,18.6578]
[1778489180769,33.24,80826.64,0.95,-0.245,0.00016,18.6578]
[1778489180884,33.24,80827.83,0.95,-0.24481,0.00016,18.65025]
[1778489186622,33.24,80831.35,0.95,-0.24425,0.00016,18.62808]
[1778489188409,33.24,80831.78,0.95,-0.24418,0.00016,18.62548]
[1778489190115,33.24,80836.46,0.95,-0.24344,0.00016,18.59592]
[1778489190153,33.24,80834.76,0.95,-0.24371,0.00016,18.6066]
[1778489192593,33.24,80834.09,0.95,-0.24378,0.00016,18.60596]
[1778489192833,33.24,80834.09,0.95,-0.24378,0.00016,18.60596]
[1778489192828,33.24,80834.46,0.95,-0.24372,0.00016,18.60354]
[1778489193267,33.24,80834.46,0.95,-0.24372,0.00016,18.60354]
[1778489193690,33.24,80815.03,0.95,-0.24681,0.00016,18.72585]
[1778489194389,33.24,80815.03,0.95,-0.24681,0.00016,18.72585]
[1778489194485,33.24,80804.08,0.95,-0.24857,0.00016,18.79441]
[1778489195746,33.24,80804.08,0.95,-0.24857,0.00016,18.79441]
[1778489195857,33.24,80804.18,0.95,-0.24856,0.00016,18.7938]
[1778489196600,33.24,80804.18,0.95,-0.24856,0.00016,18.7938]
[1778489200118,33.24,80806.25,0.95,-0.24823,0.00016,18.78092]
[1778489200533,33.24,80804.55,0.95,-0.2485,0.00016,18.79154]
[1778489202230,33.24,80804.97,0.95,-0.24843,0.00016,18.78891]
[1778489202247,33.24,80804.97,0.95,-0.24843,0.00016,18.78891]
[1778489202855,33.24,80804.97,0.95,-0.24843,0.00016,18.78891]
[1778489202873,33.24,80804.97,0.95,-0.24843,0.00016,18.78891]
[1778489202286,33.24,80805.07,0.95,-0.24841,0.00016,18.78827]
[1778489203403,33.24,80805.74,0.95,-0.24831,0.00016,18.78408]
[1778489206939,33.24,80807.3,0.95,-0.24806,0.00016,18.7743]
[1778489206959,33.24,80807.3,0.95,-0.24806,0.00016,18.7743]
[1778489207065,33.24,80807.8,0.95,-0.24797,0.00016,18.77116]
[1778489209493,33.24,80807.39,0.95,-0.24804,0.00016,18.7737]
[1778489209504,33.24,80807.39,0.95,-0.24804,0.00016,18.7737]
[1778489209576,33.24,80809.19,0.95,-0.24775,0.00016,18.76244]
[1778489210506,33.24,80809.19,0.95,-0.24775,0.00016,18.76244]
[1778489210527,33.24,80809.19,0.95,-0.24775,0.00016,18.76244]
[1778489210627,33.24,80808.59,0.95,-0.24785,0.00016,18.76618]
[1778489212210,33.24,80808.59,0.95,-0.24785,0.00016,18.76616]
[1778489212368,33.24,80810.61,0.95,-0.24752,0.00016,18.7535]
[1778489214742,33.24,80816.57,0.95,-0.24657,0.00016,18.71607]
[1778489214800,33.24,80816.57,0.95,-0.24657,0.00016,18.71607]
[1778489217145,33.23,80828.05,0.95,-0.24473,0.00016,18.64357]
[1778489218013,33.23,80828.05,0.95,-0.24473,0.00016,18.64357]
[1778489218049,33.23,80828.05,0.95,-0.24473,0.00016,18.64357]
[1778489218153,33.23,80829.28,0.95,-0.24453,0.00016,18.63571]
[1778489222835,33.23,80828.08,0.95,-0.24471,0.00016,18.643]
[1778489222883,33.23,80828.08,0.95,-0.24471,0.00016,18.643]
[1778489222853,33.23,80826.92,0.95,-0.24489,0.00016,18.65021]
[1778489225720,33.23,80821.09,0.95,-0.24582,0.00016,18.68666]
[1778489228041,33.23,80828.42,0.95,-0.24464,0.00016,18.64014]
[1778489228505,33.23,80828.42,0.95,-0.24464,0.00016,18.64014]
[1778489228553,33.23,80829.59,0.95,-0.24445,0.00016,18.63265]
[1778489233859,33.23,80831.05,0.95,-0.24421,0.00016,18.62305]
[1778489239300,33.23,80827.24,0.95,-0.2448,0.00016,18.64653]
[1778489241653,33.23,80828.49,0.95,-0.2446,0.00016,18.63856]
[1778489241777,33.23,80826.15,0.95,-0.24497,0.00016,18.65322]
[1778489247163,33.22,80824.49,0.95,-0.24522,0.00016,18.66314]
[1778489248753,33.22,80824.07,0.95,-0.24529,0.00016,18.66567]
[1778489248854,33.22,80826.24,0.95,-0.24494,0.00016,18.65189]
[1778489250128,33.22,80826.24,0.95,-0.24494,0.00016,18.65179]
[1778489250361,33.22,80828.15,0.95,-0.24463,0.00016,18.63967]
[1778489252728,33.22,80828.15,0.95,-0.24459,0.00016,18.63478]
[1778489252829,33.22,80827.38,0.95,-0.24471,0.00016,18.63955]
[1778489254031,33.22,80827.38,0.95,-0.24471,0.00016,18.63947]
[1778489254528,33.22,80827.38,0.95,-0.24471,0.00016,18.63947]
[1778489254541,33.22,80827.38,0.95,-0.24471,0.00016,18.63947]
[1778489254585,33.22,80827.15,0.95,-0.24474,0.00016,18.64084]
[1778489260526,33.22,80824.78,0.95,-0.24511,0.00016,18.65533]
[1778489266402,33.22,80825.7,0.95,-0.24495,0.00016,18.64904]
[1778489266503,33.22,80823.83,0.95,-0.24525,0.00016,18.66074]
[1778489268287,33.22,80823.83,0.95,-0.24525,0.00016,18.66065]
[1778489268504,33.22,80824.53,0.95,-0.24513,0.00016,18.65615]
[1778489273542,33.21,80824.55,0.95,-0.24512,0.00016,18.65561]
[1778489279586,33.21,80820.53,0.95,-0.24575,0.00016,18.68034]
[1778489281320,33.21,80820.54,0.95,-0.24574,0.00016,18.68017]
[1778489281414,33.21,80820.54,0.95,-0.24574,0.00016,18.68017]
[1778489281427,33.21,80820.54,0.95,-0.24574,0.00016,18.68017]
[1778489281600,33.21,80820.51,0.95,-0.24574,0.00016,18.68025]
[1778489282356,33.21,80820.51,0.95,-0.24574,0.00016,18.68025]
[1778489282608,33.21,80812.8,0.95,-0.24698,0.00016,18.72857]
[1778489283327,33.21,80812.8,0.95,-0.24698,0.00016,18.72857]
[1778489283382,33.21,80812.8,0.95,-0.24698,0.00016,18.72857]
[1778489283822,33.21,80818.6,0.95,-0.24604,0.00016,18.69202]
[1778489287502,33.21,80819.07,0.95,-0.24596,0.00016,18.68863]
[1778489287979,33.21,80819.07,0.95,-0.24596,0.00016,18.68863]
[1778489288393,33.21,80819.28,0.95,-0.24592,0.00016,18.68717]
[1778489293686,33.2,80820.2,0.95,-0.24575,0.00016,18.68056]
[1778489295859,33.2,80820.25,0.95,-0.24574,0.00016,18.68011]
[1778489295862,33.2,80820.25,0.95,-0.24574,0.00016,18.68011]
[1778489295936,33.2,80821.27,0.95,-0.24558,0.00016,18.67355]
[1778489300487,33.2,80821.71,0.95,-0.24549,0.00016,18.67028]
[1778489301986,33.2,80821.69,0.95,-0.24549,0.00016,18.67029]
[1778489303957,33.2,80821.21,0.95,-0.24557,0.00016,18.67319]
[1778489303992,33.2,80821.21,0.95,-0.24557,0.00016,18.67319]
[1778489304003,33.2,80821.21,0.95,-0.24557,0.00016,18.67319]
[1778489308824,33.2,80821.36,0.95,-0.24553,0.00016,18.6715]
[1778489308851,33.2,80821.36,0.95,-0.24553,0.00016,18.6715]
[1778489309239,33.2,80821.3,0.95,-0.24553,0.00016,18.67176]
[1778489309263,33.2,80821.3,0.95,-0.24553,0.00016,18.67176]
[1778489309861,33.2,80821.3,0.95,-0.24553,0.00016,18.67176]
[1778489309890,33.2,80821.3,0.95,-0.24553,0.00016,18.67176]
[1778489310156,33.2,80821.3,0.95,-0.24553,0.00016,18.67164]
[1778489312252,33.2,80821.3,0.95,-0.24553,0.00016,18.67152]
[1778489312280,33.2,80821.3,0.95,-0.24553,0.00016,18.67152]
[1778489312284,33.2,80821.3,0.95,-0.24553,0.00016,18.67152]
[1778489316383,33.19,80821.01,0.95,-0.24552,0.00016,18.66797]
[1778489317057,33.19,80817.88,0.95,-0.24602,0.00016,18.68756]
[1778489322888,33.19,80815.66,0.95,-0.24635,0.00016,18.70064]
[1778489327926,33.19,80818.69,0.95,-0.24585,0.00016,18.6809]
[1778489332962,33.19,80818.85,0.95,-0.24581,0.00016,18.6793]
[1778489337296,33.18,80820.29,0.95,-0.24557,0.00016,18.66988]
[1778489338799,33.18,80819.98,0.95,-0.24562,0.00016,18.67162]
[1778489345049,33.18,80820.45,0.95,-0.24552,0.00016,18.66793]
[1778489350086,33.18,80824.11,0.95,-0.24493,0.00016,18.64437]
[1778489356011,33.18,80824.47,0.95,-0.24486,0.00016,18.64171]
[1778489361162,33.18,80826.64,0.95,-0.2445,0.00016,18.62753]
[1778489366195,33.17,80824.52,0.95,-0.24483,0.00016,18.64056]
[1778489371233,33.17,80823.0,0.95,-0.24502,0.00016,18.64479]
[1778489372593,33.17,80823.0,0.95,-0.24502,0.00016,18.64479]
[1778489373041,33.17,80825.71,0.95,-0.24459,0.00016,18.6276]
[1778489373585,33.17,80825.71,0.95,-0.24459,0.00016,18.6276]
[1778489373637,33.17,80825.6,0.95,-0.24461,0.00016,18.62822]
[1778489379496,33.17,80824.41,0.95,-0.24479,0.00016,18.63533]
[1778489383023,33.17,80823.9,0.95,-0.24486,0.00016,18.63837]
[1778489383124,33.17,80823.9,0.95,-0.24486,0.00016,18.63819]
[1778489385261,33.17,80823.49,0.95,-0.24492,0.00016,18.64059]
[1778489385872,33.17,80823.49,0.95,-0.24492,0.00016,18.64059]
[1778489391646,33.17,80823.34,0.95,-0.24494,0.00016,18.64135]
[1778489397686,33.16,80823.17,0.95,-0.24494,0.00016,18.64146]
[1778489397733,33.16,80826.62,0.95,-0.24439,0.00016,18.61956]
[1778489399717,33.16,80826.62,0.95,-0.24439,0.00016,18.61948]
[1778489401017,33.16,80828.22,0.95,-0.24413,0.00016,18.60929]
[1778489401187,33.16,80835.49,0.95,-0.24297,0.00016,18.56315]
[1778489404309,33.16,80831.71,0.95,-0.24356,0.00016,18.58668]
[1778489406294,33.16,80833.77,0.95,-0.24323,0.00016,18.57346]
[1778489413525,33.15,80834.19,0.95,-0.24313,0.00016,18.5694]
[1778489418561,33.15,80832.72,0.95,-0.24334,0.00016,18.57794]
[1778489421832,33.15,80830.93,0.95,-0.24362,0.00016,18.58898]
[1778489422155,33.15,80830.93,0.95,-0.24362,0.00016,18.58898]
[1778489429640,33.14,80827.64,0.95,-0.24411,0.00016,18.60835]
[1778489434674,33.14,80828.06,0.95,-0.24398,0.00016,18.59994]
[1778489439711,33.14,80829.13,0.95,-0.24379,0.00016,18.59222]
[1778489442012,33.14,80829.78,0.95,-0.24368,0.00016,18.58791]
[1778489444823,33.13,80832.27,0.95,-0.24327,0.00016,18.57154]
[1778489445112,33.13,80836.79,0.95,-0.24255,0.00016,18.54265]
[1778489445957,33.13,80836.79,0.95,-0.24255,0.00016,18.54265]
[1778489445974,33.13,80836.79,0.95,-0.24255,0.00016,18.54265]
[1778489447094,33.13,80829.71,0.95,-0.24367,0.00016,18.58743]
[1778489452803,33.13,80828.51,0.95,-0.24385,0.00016,18.59455]
[1778489457838,33.13,80826.78,0.95,-0.24412,0.00016,18.60514]
[1778489460316,33.13,80826.63,0.95,-0.24414,0.00016,18.60602]
[1778489460491,33.13,80826.63,0.95,-0.24414,0.00016,18.60602]
[1778489460861,33.13,80826.7,0.95,-0.24412,0.00016,18.60543]
[1778489461427,33.13,80826.7,0.95,-0.24412,0.00016,18.60543]
[1778489461874,33.13,80818.11,0.95,-0.2455,0.00016,18.65968]
[1778489466903,33.13,80821.15,0.95,-0.24499,0.00016,18.63983]
[1778489467816,33.13,80821.15,0.95,-0.24499,0.00016,18.63983]
[1778489469613,33.13,80821.78,0.95,-0.24489,0.00016,18.63563]
[1778489473744,33.12,80819.79,0.95,-0.2452,0.00016,18.64784]
[1778489475749,33.12,80819.19,0.95,-0.24529,0.00016,18.65142]
[1778489477564,33.12,80817.78,0.95,-0.24551,0.00016,18.66011]
[1778489477581,33.12,80817.78,0.95,-0.24551,0.00016,18.66011]
[1778489477808,33.12,80817.78,0.95,-0.24551,0.00016,18.66011]
[1778489478133,33.12,80817.78,0.95,-0.24551,0.00016,18.66011]
[1778489478164,33.12,80817.78,0.95,-0.24551,0.00016,18.66011]
[1778489478174,33.12,80817.78,0.95,-0.24551,0.00016,18.66011]
[1778489484020,33.12,80813.6,0.95,-0.24615,0.00016,18.68547]
[1778489485067,33.12,80813.6,0.95,-0.24615,0.00016,18.68547]
[1778489485112,33.12,80813.6,0.95,-0.24615,0.00016,18.68547]
[1778489485137,33.12,80813.6,0.95,-0.24615,0.00016,18.68547]
[1778489485977,33.12,80812.78,0.95,-0.24628,0.00016,18.6905]
[1778489486034,33.12,80812.78,0.95,-0.24628,0.00016,18.69035]
[1778489491069,33.11,80806.72,0.95,-0.24719,0.00016,18.72279]
[1778489496124,33.11,80808.13,0.95,-0.24695,0.00016,18.71317]
[1778489499389,33.11,80812.71,0.95,-0.2462,0.00016,18.68365]
[1778489500132,33.11,80813.16,0.95,-0.24612,0.00016,18.68066]
[1778489505169,33.1,80814.01,0.95,-0.24597,0.00016,18.67459]
[1778489511210,33.1,80814.35,0.95,-0.24589,0.00016,18.67163]
[1778489514648,33.1,80815.63,0.95,-0.24568,0.00016,18.66315]
[1778489515238,33.1,80815.63,0.95,-0.24567,0.00016,18.66303]
[1778489520273,33.1,80815.6,0.95,-0.24566,0.00016,18.66257]
[1778489522853,33.1,80815.22,0.95,-0.24572,0.00016,18.66485]
[1778489522953,33.1,80816.67,0.95,-0.24548,0.00016,18.65544]
[1778489524919,33.1,80816.67,0.95,-0.24548,0.00016,18.65544]
[1778489525019,33.09,80816.78,0.95,-0.24546,0.00016,18.65453]
[1778489527097,33.09,80818.26,0.95,-0.24522,0.00016,18.64506]
[1778489527177,33.09,80816.94,0.95,-0.24543,0.00016,18.65332]
[1778489527764,33.09,80816.94,0.95,-0.24543,0.00016,18.65332]
[1778489527865,33.09,80817.62,0.95,-0.24532,0.00016,18.64892]
[1778489528395,33.09,80817.62,0.95,-0.24532,0.00016,18.64892]
[1778489528974,33.09,80817.62,0.95,-0.24532,0.00016,18.64892]
[1778489535972,33.09,80817.56,0.95,-0.24531,0.00016,18.64856]
[1778489541419,33.09,80818.82,0.95,-0.24509,0.00016,18.64011]
[1778489546014,33.09,80819.28,0.95,-0.24502,0.00016,18.63699]
[1778489546027,33.09,80819.28,0.95,-0.24502,0.00016,18.63699]
[1778489546042,33.09,80819.28,0.95,-0.24502,0.00016,18.63699]
[1778489546116,33.09,80821.28,0.95,-0.24469,0.00016,18.62427]
[1778489546598,33.09,80821.28,0.95,-0.24469,0.00016,18.62427]
[1778489546629,33.09,80821.28,0.95,-0.24469,0.00016,18.62427]
[1778489547106,33.09,80821.28,0.95,-0.24469,0.00016,18.62427]
[1778489547113,33.09,80821.28,0.95,-0.24469,0.00016,18.62427]
[1778489548865,33.09,80821.51,0.95,-0.24465,0.00016,18.62271]
[1778489548889,33.09,80821.51,0.95,-0.24465,0.00016,18.62271]
[1778489548900,33.09,80821.51,0.95,-0.24465,0.00016,18.62271]
[1778489550542,33.09,80820.97,0.95,-0.24474,0.00016,18.62603]
[1778489551518,33.09,80820.97,0.95,-0.24474,0.00016,18.62597]
[1778489552919,33.09,80821.04,0.95,-0.24469,0.00016,18.62067]
[1778489553010,33.09,80820.24,0.95,-0.24481,0.00016,18.62568]
[1778489554467,33.09,80820.39,0.95,-0.24479,0.00016,18.62468]
[1778489554499,33.09,80820.39,0.95,-0.24479,0.00016,18.62468]
[1778489554505,33.09,80820.39,0.95,-0.24479,0.00016,18.62468]
[1778489555080,33.09,80820.39,0.95,-0.24479,0.00016,18.62468]
[1778489555181,33.09,80820.42,0.95,-0.24478,0.00016,18.62443]
[1778489560553,33.08,80820.52,0.95,-0.24476,0.00016,18.62349]
[1778489566184,33.08,80823.14,0.95,-0.24434,0.00016,18.6067]
[1778489571362,33.08,80823.43,0.95,-0.24429,0.00016,18.60473]
[1778489576665,33.08,80821.66,0.95,-0.24456,0.00016,18.61576]
[1778489580134,33.08,80821.49,0.95,-0.24459,0.00016,18.61677]
[1778489586326,33.08,80822.44,0.95,-0.24443,0.00016,18.61054]
[1778489591770,33.08,80822.22,0.95,-0.24446,0.00016,18.61177]
[1778489597811,33.08,80822.08,0.95,-0.24448,0.00016,18.61249]
[1778489602714,33.08,80822.6,0.95,-0.2444,0.00016,18.60909]
[1778489604645,33.08,80819.94,0.95,-0.24482,0.00016,18.62588]
[1778489609899,33.08,80818.56,0.95,-0.24504,0.00016,18.63433]
[1778489614901,33.08,80821.29,0.95,-0.24456,0.00016,18.61204]
[1778489620973,33.08,80822.29,0.95,-0.24439,0.00016,18.60544]
[1778489626007,33.08,80821.86,0.95,-0.24445,0.00016,18.60799]
[1778489628322,33.08,80821.8,0.95,-0.24446,0.00016,18.60833]
[1778489629033,33.08,80821.92,0.95,-0.24444,0.00016,18.6075]
[1778489629940,33.08,80821.92,0.95,-0.24444,0.00016,18.6075]
[1778489630044,33.08,80827.8,0.95,-0.2435,0.00016,18.57015]
[1778489635357,33.08,80828.33,0.95,-0.24342,0.00016,18.5668]
[1778489645143,33.07,80821.84,0.95,-0.24443,0.00016,18.60719]
[1778489649684,33.07,80821.47,0.95,-0.24448,0.00016,18.60897]
[1778489649712,33.07,80821.47,0.95,-0.24448,0.00016,18.60883]
[1778489652181,33.07,80821.47,0.95,-0.24448,0.00016,18.60883]
[1778489652281,33.07,80821.1,0.95,-0.24453,0.00016,18.6109]
[1778489652613,33.07,80821.1,0.95,-0.24453,0.00016,18.6109]
[1778489658235,33.07,80817.22,0.95,-0.24514,0.00016,18.63504]
[1778489664616,33.07,80817.45,0.95,-0.2451,0.00016,18.63336]
[1778489671327,33.06,80818.53,0.95,-0.24488,0.00016,18.62121]
[1778489676102,33.06,80816.53,0.95,-0.24519,0.00016,18.63363]
[1778489676318,33.06,80816.53,0.95,-0.24519,0.00016,18.63363]
[1778489676361,33.06,80816.53,0.95,-0.24519,0.00016,18.63363]
[1778489676399,33.06,80816.53,0.95,-0.24519,0.00016,18.63363]
[1778489676590,33.06,80817.62,0.95,-0.24501,0.00016,18.62666]
[1778489677370,33.06,80815.23,0.95,-0.2454,0.00016,18.64173]
[1778489678329,33.06,80815.23,0.95,-0.2454,0.00016,18.64173]
[1778489678349,33.06,80815.23,0.95,-0.2454,0.00016,18.64173]
[1778489678401,33.06,80803.99,0.95,-0.24721,0.00016,18.71268]
[1778489679536,33.06,80803.99,0.95,-0.2472,0.00016,18.71253]
[1778489680401,33.06,80803.99,0.95,-0.2472,0.00016,18.71237]
[1778489685426,33.06,80803.46,0.95,-0.24727,0.00016,18.71535]
[1778489690561,33.06,80803.76,0.95,-0.24722,0.00016,18.7132]
[1778489691819,33.06,80804.04,0.95,-0.24717,0.00016,18.71125]
[1778489691851,33.06,80804.13,0.95,-0.24715,0.00016,18.71049]
[1778489692773,33.06,80804.13,0.95,-0.24715,0.00016,18.71049]
[1778489692830,33.06,80804.13,0.95,-0.24715,0.00016,18.71049]
[1778489692861,33.06,80804.13,0.95,-0.24715,0.00016,18.71049]
[1778489694138,33.06,80799.84,0.95,-0.24784,0.00016,18.73739]
[1778489694341,33.06,80791.75,0.95,-0.24915,0.00016,18.78804]
[1778489695355,33.06,80791.75,0.95,-0.24915,0.00016,18.78804]
[1778489695388,33.06,80791.36,0.95,-0.24921,0.00016,18.79031]
[1778489696367,33.06,80791.36,0.95,-0.24921,0.00016,18.79031]
[1778489696447,33.06,80789.99,0.95,-0.24942,0.00016,18.79871]
[1778489697016,33.06,80789.99,0.95,-0.24942,0.00016,18.79871]
[1778489697263,33.06,80787.97,0.95,-0.24975,0.00016,18.81127]
[1778489702331,33.05,80786.87,0.95,-0.24992,0.00016,18.81785]
[1778489708589,33.05,80785.25,0.95,-0.25016,0.00016,18.82718]
[1778489714631,33.05,80784.77,0.95,-0.25022,0.00016,18.82955]
[1778489721578,33.05,80783.52,0.95,-0.25042,0.00016,18.83695]
[1778489727308,33.04,80781.5,0.95,-0.25072,0.00016,18.84862]
[1778489732762,33.04,80782.04,0.95,-0.25058,0.00016,18.83982]
[1778489742939,33.04,80788.52,0.95,-0.24952,0.00016,18.79896]
[1778489748422,33.03,80787.35,0.95,-0.24968,0.00016,18.80517]
[1778489751879,33.03,80786.68,0.95,-0.24977,0.00016,18.80855]
[1778489752378,33.03,80785.75,0.95,-0.24992,0.00016,18.81416]
[1778489757932,33.03,80789.09,0.95,-0.24934,0.00016,18.79198]
[1778489762966,33.02,80793.82,0.95,-0.24855,0.00016,18.76125]
[1778489768002,33.02,80788.95,0.95,-0.24931,0.00016,18.79064]
[1778489773038,33.01,80782.2,0.95,-0.25038,0.00016,18.83194]
[1778489773755,33.01,80782.2,0.95,-0.25038,0.00016,18.83194]
[1778489774046,33.01,80782.08,0.95,-0.2504,0.00016,18.83253]
[1778489779346,33.01,80780.05,0.95,-0.25071,0.00016,18.84455]
[1778489779447,33.01,80787.83,0.95,-0.24944,0.00016,18.79569]
[1778489780502,33.01,80787.83,0.95,-0.24944,0.00016,18.79569]
[1778489781094,33.01,80788.03,0.95,-0.2494,0.00016,18.79418]
[1778489782558,33.01,80788.77,0.95,-0.24928,0.00016,18.78942]
[1778489782779,33.01,80788.77,0.95,-0.24928,0.00016,18.78942]
[1778489783108,33.01,80789.1,0.95,-0.24922,0.00016,18.78724]
[1778489784609,33.01,80789.06,0.95,-0.24923,0.00016,18.78738]
[1778489790158,33.0,80783.65,0.95,-0.25009,0.00016,18.82054]
[1778489791229,33.0,80783.65,0.95,-0.25009,0.00016,18.82054]
[1778489791291,33.0,80783.52,0.95,-0.25007,0.00016,18.81642]
[1778489791962,33.0,80783.52,0.95,-0.25007,0.00016,18.81642]
[1778489792171,33.0,80783.52,0.95,-0.25007,0.00016,18.81627]
[1778489793842,33.0,80783.1,0.95,-0.25013,0.00016,18.81877]
[1778489794185,33.0,80783.26,0.95,-0.2501,0.00016,18.81763]
[1778489796988,33.0,80783.18,0.95,-0.25011,0.00016,18.81786]
[1778489797529,33.0,80783.18,0.95,-0.25011,0.00016,18.81786]
[1778489798134,33.0,80782.51,0.95,-0.25021,0.00016,18.82192]
[1778489798936,33.0,80782.51,0.95,-0.25021,0.00016,18.8218]
[1778489803009,33.0,80781.46,0.95,-0.25037,0.00016,18.82786]
[1778489808286,32.99,80780.35,0.95,-0.25053,0.00016,18.83408]
[1778489811101,32.99,80781.48,0.95,-0.25034,0.00016,18.82678]
[1778489811309,32.99,80782.43,0.95,-0.25018,0.00016,18.82073]
[1778489811794,32.99,80782.43,0.95,-0.25018,0.00016,18.82073]
[1778489812314,32.99,80782.31,0.95,-0.2502,0.00016,18.82138]
[1778489815698,32.99,80781.77,0.95,-0.25028,0.00016,18.82457]
[1778489816427,32.99,80781.53,0.95,-0.25032,0.00016,18.82588]
[1778489823374,32.99,80780.1,0.95,-0.25054,0.00016,18.83436]
[1778489823471,32.99,80780.02,0.95,-0.25055,0.00016,18.83467]
[1778489829434,32.99,80777.79,0.95,-0.2509,0.00016,18.84804]
[1778489834814,32.98,80776.27,0.95,-0.25113,0.00016,18.85709]
[1778489838605,32.98,80775.65,0.95,-0.25122,0.00016,18.86038]
[1778489839505,32.98,80775.76,0.95,-0.2512,0.00016,18.85958]
[1778489844816,32.98,80774.55,0.95,-0.25138,0.00016,18.86664]
[1778489846030,32.98,80775.63,0.95,-0.2512,0.00016,18.85963]
[1778489846120,32.98,80775.62,0.95,-0.2512,0.00016,18.85956]
[1778489851588,32.97,80774.57,0.95,-0.25132,0.00016,18.86064]
[1778489854187,32.97,80775.71,0.95,-0.25113,0.00016,18.85337]
[1778489854613,32.97,80775.71,0.95,-0.25112,0.00016,18.8531]
[1778489854953,32.97,80775.71,0.95,-0.25112,0.00016,18.8531]
[1778489855894,32.97,80772.51,0.95,-0.25164,0.00016,18.87294]
[1778489855912,32.97,80772.51,0.95,-0.25164,0.00016,18.87294]
[1778489855995,32.97,80767.52,0.95,-0.25245,0.00016,18.90389]
[1778489857564,32.97,80767.52,0.95,-0.25245,0.00016,18.90389]
[1778489857582,32.97,80767.52,0.95,-0.25245,0.00016,18.90389]
[1778489858223,32.97,80764.57,0.95,-0.25293,0.00016,18.92186]
[1778489859177,32.97,80764.57,0.95,-0.25293,0.00016,18.92186]
[1778489859315,32.97,80764.57,0.95,-0.25293,0.00016,18.92186]
[1778489859350,32.97,80764.57,0.95,-0.25293,0.00016,18.92186]
[1778489859389,32.97,80765.81,0.95,-0.25272,0.00016,18.91394]
[1778489860291,32.97,80765.81,0.95,-0.25272,0.00016,18.91394]
[1778489860740,32.97,80761.83,0.95,-0.25336,0.00016,18.93849]
[1778489860788,32.97,80761.83,0.95,-0.25336,0.00016,18.93849]
[1778489861127,32.97,80757.96,0.95,-0.25399,0.00016,18.96228]
[1778489862327,32.97,80757.96,0.95,-0.25399,0.00016,18.96228]
[1778489866858,32.96,80758.5,0.95,-0.25388,0.00016,18.95795]
[1778489866976,32.96,80758.5,0.95,-0.25388,0.00016,18.95795]
[1778489867283,32.96,80756.17,0.95,-0.25427,0.00016,18.97248]
[1778489867856,32.96,80756.17,0.95,-0.25427,0.00016,18.97248]
[1778489867890,32.96,80756.17,0.95,-0.25427,0.00016,18.97248]
[1778489868532,32.96,80756.17,0.95,-0.25427,0.00016,18.97248]
[1778489868622,32.96,80746.69,0.95,-0.25583,0.00016,19.03117]
[1778489868764,32.96,80746.69,0.95,-0.25583,0.00016,19.03117]
[1778489869011,32.96,80746.69,0.95,-0.25583,0.00016,19.03117]
[1778489869112,32.96,80747.17,0.95,-0.25575,0.00016,19.02823]
[1778489870532,32.96,80747.17,0.95,-0.25575,0.00016,19.02823]
[1778489870551,32.96,80747.17,0.95,-0.25575,0.00016,19.02823]
[1778489870551,32.96,80751.1,0.95,-0.2551,0.00016,19.00395]
[1778489870724,32.96,80751.1,0.95,-0.2551,0.00016,19.00395]
[1778489872070,32.96,80751.1,0.95,-0.2551,0.00016,19.00395]
[1778489877262,32.97,80757.21,0.95,-0.2541,0.00016,18.96632]
[1778489878776,32.97,80758.18,0.95,-0.25395,0.00016,18.9605]
[1778489878877,32.97,80758.51,0.95,-0.25389,0.00016,18.95845]
[1778489884830,32.97,80754.29,0.95,-0.2546,0.00016,18.98496]
[1778489888412,32.97,80752.05,0.95,-0.25497,0.00016,18.9989]
[1778489893893,32.97,80751.48,0.95,-0.25506,0.00016,19.00249]
[1778489896099,32.97,80753.07,0.95,-0.2548,0.00016,18.99266]
[1778489898031,32.97,80754.2,0.95,-0.25462,0.00016,18.98569]
[1778489898481,32.97,80754.2,0.95,-0.25462,0.00016,18.98569]
[1778489902849,32.97,80754.56,0.95,-0.25456,0.00016,18.98347]
[1778489902869,32.97,80754.56,0.95,-0.25456,0.00016,18.98347]
[1778489903494,32.97,80754.56,0.95,-0.25456,0.00016,18.98347]
[1778489903502,32.97,80754.56,0.95,-0.25456,0.00016,18.98347]
[1778489909000,32.97,80755.3,0.95,-0.25444,0.00016,18.97897]
[1778489910977,32.97,80754.89,0.95,-0.2545,0.00016,18.98152]
[1778489911491,32.97,80754.89,0.95,-0.2545,0.00016,18.98152]
[1778489911501,32.97,80754.89,0.95,-0.2545,0.00016,18.98152]
[1778489913543,32.97,80756.01,0.95,-0.25429,0.00016,18.96986]
[1778489913562,32.97,80756.01,0.95,-0.25429,0.00016,18.96986]
[1778489917216,32.97,80756.64,0.95,-0.25418,0.00016,18.96596]
[1778489917254,32.97,80756.64,0.95,-0.25418,0.00016,18.96596]
[1778489917307,32.97,80756.64,0.95,-0.25418,0.00016,18.96596]
[1778489917336,32.97,80756.64,0.95,-0.25418,0.00016,18.96596]
[1778489917667,32.97,80756.64,0.95,-0.25418,0.00016,18.96596]
[1778489917935,32.97,80757.63,0.95,-0.25402,0.00016,18.95985]
[1778489917963,32.97,80757.63,0.95,-0.25402,0.00016,18.95985]
[1778489918652,32.97,80748.65,0.95,-0.2555,0.00016,19.01551]
[1778489919084,32.97,80748.65,0.95,-0.2555,0.00016,19.01551]
[1778489919093,32.97,80748.65,0.95,-0.2555,0.00016,19.01551]
[1778489919110,32.97,80748.65,0.95,-0.2555,0.00016,19.01551]
[1778489919211,32.97,80741.86,0.95,-0.25662,0.00017,19.05739]
[1778489921788,32.97,80742.28,0.95,-0.25655,0.00017,19.05479]
[1778489923805,32.97,80742.53,0.95,-0.25651,0.00017,19.05323]
[1778489923823,32.97,80742.53,0.95,-0.25651,0.00017,19.05323]
[1778489924528,32.97,80738.4,0.95,-0.25719,0.00017,19.07861]
[1778489925872,32.97,80736.27,0.95,-0.25754,0.00017,19.09165]
[1778489929936,32.97,80735.72,0.95,-0.25762,0.00017,19.09448]
[1778489936059,32.96,80736.0,0.95,-0.25755,0.00017,19.09198]
[1778489941478,32.96,80736.5,0.95,-0.25745,0.00017,19.08801]
[1778489943125,32.96,80736.3,0.95,-0.25747,0.00017,19.08892]
[1778489943683,32.96,80730.97,0.95,-0.25835,0.00017,19.12145]
[1778489944419,32.96,80730.97,0.95,-0.25835,0.00017,19.12145]
[1778489946537,32.96,80725.45,0.95,-0.25926,0.00017,19.15497]
[1778489947914,32.96,80726.55,0.95,-0.25907,0.00017,19.1479]
[1778489949247,32.95,80726.61,0.95,-0.25906,0.00017,19.14736]
[1778489949343,32.95,80726.61,0.95,-0.25906,0.00017,19.14736]
[1778489949544,32.95,80736.08,0.95,-0.25748,0.00017,19.08917]
[1778489952760,32.95,80741.98,0.95,-0.25649,0.00017,19.05244]
[1778489952822,32.95,80741.94,0.95,-0.2565,0.00017,19.05269]
[1778489954276,32.95,80741.94,0.95,-0.2565,0.00017,19.05269]
[1778489954563,32.95,80741.94,0.95,-0.2565,0.00017,19.05269]
[1778489954661,32.95,80743.18,0.95,-0.25629,0.00017,19.04477]
[1778489954831,32.95,80743.18,0.95,-0.25629,0.00017,19.04477]
[1778489956551,32.95,80746.84,0.95,-0.25568,0.00016,19.02206]
[1778489960068,32.95,80749.1,0.95,-0.25529,0.00016,19.00758]
[1778489960628,32.95,80749.1,0.95,-0.25529,0.00016,19.00758]
[1778489960634,32.95,80749.1,0.95,-0.25529,0.00016,19.00758]
[1778489960641,32.95,80749.1,0.95,-0.25529,0.00016,19.00758]
[1778489961024,32.95,80754.37,0.95,-0.25442,0.00016,18.97486]
[1778489961371,32.95,80754.37,0.95,-0.25442,0.00016,18.97477]
[1778489962275,32.95,80754.37,0.95,-0.25442,0.00016,18.97477]
[1778489962381,32.95,80760.92,0.95,-0.25334,0.00016,18.93404]
[1778489962922,32.95,80760.92,0.95,-0.25334,0.00016,18.93404]
[1778489963384,32.95,80760.92,0.95,-0.25334,0.00016,18.934]
[1778489964397,32.95,80760.92,0.95,-0.25334,0.00016,18.934]
[1778489964727,32.95,80760.92,0.95,-0.25334,0.00016,18.934]
[1778489967390,32.95,80760.37,0.95,-0.25342,0.00016,18.93701]
[1778489967744,32.94,80760.3,0.95,-0.25343,0.00016,18.93731]
[1778489968820,32.94,80760.3,0.95,-0.25343,0.00016,18.93731]
[1778489969426,32.94,80760.3,0.95,-0.25342,0.00016,18.93704]
[1778489972335,32.94,80760.08,0.95,-0.25342,0.00016,18.93335]
[1778489972450,32.94,80760.08,0.95,-0.25341,0.00016,18.9332]
[1778489976683,32.94,80761.08,0.95,-0.25324,0.00016,18.92669]
[1778489977267,32.94,80761.31,0.95,-0.25319,0.00016,18.92485]
[1778489982517,32.94,80761.4,0.95,-0.25316,0.00016,18.92364]
[1778489985203,32.94,80758.65,0.95,-0.25361,0.00016,18.94061]
[1778489988194,32.93,80761.1,0.95,-0.25319,0.00016,18.92481]
[1778489988278,32.93,80761.1,0.95,-0.25319,0.00016,18.92481]
[1778489989254,32.93,80761.05,0.95,-0.2532,0.00016,18.925]
[1778489989260,32.93,80761.05,0.95,-0.2532,0.00016,18.925]
[1778489989566,32.93,80761.82,0.95,-0.25307,0.00016,18.92003]
[1778489994601,32.93,80763.77,0.95,-0.25273,0.00016,18.90742]
[1778489997404,32.93,80763.17,0.95,-0.25283,0.00016,18.91095]
[1778489997408,32.93,80763.17,0.95,-0.25283,0.00016,18.91095]
[1778489997632,32.93,80763.17,0.95,-0.25283,0.00016,18.91095]
[1778489997729,32.93,80761.9,0.95,-0.25303,0.00016,18.91881]
[1778489998191,32.93,80761.9,0.95,-0.25303,0.00016,18.91881]
[1778489998698,32.93,80761.9,0.95,-0.25303,0.00016,18.91881]
[1778489999463,32.93,80761.9,0.95,-0.25303,0.00016,18.91877]
[1778490000187,32.93,80758.87,0.95,-0.25353,0.00016,18.93747]
[1778490000195,32.93,80758.87,0.95,-0.25353,0.00016,18.93747]
[1778490000255,32.93,80758.87,0.95,-0.25353,0.00016,18.93747]
[1778490002449,32.93,80751.1,0.95,-0.2548,0.00016,18.98553]
[1778490002604,32.93,80751.1,0.95,-0.2548,0.00016,18.98553]
[1778490004390,32.93,80749.9,0.95,-0.255,0.00016,18.99279]
[1778490006202,32.93,80753.93,0.95,-0.25433,0.00016,18.96777]
[1778490006452,32.93,80753.93,0.95,-0.25433,0.00016,18.96777]
[1778490006460,32.93,80753.93,0.95,-0.25433,0.00016,18.96777]
[1778490006685,32.93,80755.05,0.95,-0.25414,0.00016,18.96069]
[1778490006887,32.93,80755.05,0.95,-0.25414,0.00016,18.96069]
[1778490007354,32.93,80755.05,0.95,-0.25414,0.00016,18.96069]
[1778490007693,32.93,80762.49,0.95,-0.25292,0.00016,18.91436]
[1778490012727,32.92,80766.62,0.95,-0.25223,0.00016,18.88812]
[1778490013812,32.92,80766.54,0.95,-0.25224,0.00016,18.88849]
[1778490014742,32.92,80766.95,0.95,-0.25217,0.00016,18.8858]
[1778490019776,32.92,80767.22,0.95,-0.25211,0.00016,18.88346]
[1778490025023,32.92,80766.37,0.95,-0.25223,0.00016,18.88823]
[1778490026208,32.92,80763.43,0.95,-0.25271,0.00016,18.90642]
[1778490026281,32.92,80757.51,0.95,-0.25368,0.00016,18.94311]
[1778490028101,32.92,80756.61,0.95,-0.25382,0.00016,18.94852]
[1778490028159,32.92,80756.61,0.95,-0.25382,0.00016,18.94852]
[1778490028688,32.92,80756.61,0.95,-0.25382,0.00016,18.94852]
[1778490028760,32.91,80755.57,0.95,-0.25398,0.00016,18.95459]
[1778490029923,32.91,80755.47,0.95,-0.254,0.00016,18.95521]
[1778490033950,32.91,80755.11,0.95,-0.25401,0.00016,18.95229]
[1778490035213,32.91,80754.07,0.95,-0.25418,0.00016,18.95858]
[1778490035689,32.91,80754.07,0.95,-0.25418,0.00016,18.95858]
[1778490044730,32.91,80763.31,0.95,-0.25264,0.00016,18.90021]
[1778490045692,32.91,80763.31,0.95,-0.25264,0.00016,18.90021]
[1778490045793,32.91,80763.84,0.95,-0.25255,0.00016,18.89674]
[1778490046154,32.91,80763.84,0.95,-0.25255,0.00016,18.89674]
[1778490046164,32.91,80763.84,0.95,-0.25255,0.00016,18.89674]
[1778490046468,32.91,80763.84,0.95,-0.25255,0.00016,18.89674]
[1778490046561,32.91,80763.47,0.95,-0.25261,0.00016,18.89905]
[1778490052004,32.9,80764.16,0.95,-0.25247,0.00016,18.89377]
[1778490053582,32.9,80764.16,0.95,-0.25247,0.00016,18.89377]
[1778490053810,32.9,80764.26,0.95,-0.25245,0.00016,18.89283]
[1778490056717,32.9,80763.76,0.95,-0.25252,0.00016,18.89563]
[1778490056724,32.9,80763.76,0.95,-0.25252,0.00016,18.89563]
[1778490056753,32.9,80763.76,0.95,-0.25252,0.00016,18.89563]
[1778490056795,32.9,80763.69,0.95,-0.25253,0.00016,18.89591]
[1778490058385,32.9,80763.69,0.95,-0.25252,0.00016,18.89575]
[1778490058484,32.9,80761.42,0.95,-0.2529,0.00016,18.9099]
[1778490060876,32.9,80761.76,0.95,-0.25283,0.00016,18.90744]
[1778490060880,32.9,80761.76,0.95,-0.25283,0.00016,18.90744]
[1778490061067,32.9,80764.51,0.95,-0.25238,0.00016,18.89013]
[1778490065096,32.9,80772.4,0.95,-0.25107,0.00016,18.84027]
[1778490066410,32.9,80772.4,0.95,-0.25107,0.00016,18.84027]
[1778490071413,32.89,80773.09,0.95,-0.25094,0.00016,18.83534]
[1778490071456,32.89,80773.09,0.95,-0.25094,0.00016,18.83534]
[1778490071466,32.89,80773.09,0.95,-0.25094,0.00016,18.83534]
[1778490071673,32.89,80773.09,0.95,-0.25094,0.00016,18.83534]
[1778490071833,32.89,80773.51,0.95,-0.25087,0.00016,18.83261]
[1778490073102,32.89,80780.27,0.95,-0.24977,0.00016,18.79018]
[1778490074697,32.89,80780.27,0.95,-0.24976,0.00016,18.79012]
[1778490074794,32.89,80783.97,0.95,-0.24916,0.00016,18.76665]
[1778490077168,32.89,80785.51,0.95,-0.2489,0.00016,18.75676]
[1778490082662,32.89,80786.05,0.95,-0.2488,0.00016,18.75266]
[1778490083234,32.89,80779.1,0.95,-0.24993,0.00016,18.79629]
[1778490088706,32.89,80778.03,0.95,-0.25009,0.00016,18.80275]
[1778490093522,32.89,80772.65,0.95,-0.25093,0.00016,18.83137]
[1778490093609,32.89,80772.09,0.95,-0.25102,0.00016,18.8348]
[1778490100141,32.88,80770.53,0.95,-0.25126,0.00016,18.84424]
[1778490102823,32.88,80766.28,0.95,-0.25195,0.00016,18.8704]
[1778490102890,32.88,80765.82,0.95,-0.25202,0.00016,18.87318]
[1778490103548,32.88,80765.82,0.95,-0.25202,0.00016,18.87318]
[1778490103558,32.88,80765.82,0.95,-0.25202,0.00016,18.87318]
[1778490103625,32.88,80761.74,0.95,-0.25269,0.00016,18.89866]
[1778490106637,32.88,80760.38,0.95,-0.25291,0.00016,18.90694]
[1778490106738,32.88,80762.24,0.95,-0.2526,0.00016,18.89522]
[1778490109874,32.88,80762.28,0.95,-0.2526,0.00016,18.89492]
[1778490113041,32.88,80762.37,0.95,-0.25258,0.00016,18.89414]
[1778490113571,32.88,80762.37,0.95,-0.25258,0.00016,18.89414]
[1778490116013,32.88,80767.17,0.95,-0.25178,0.00016,18.86386]
[1778490118073,32.88,80766.5,0.95,-0.25189,0.00016,18.86786]
[1778490123731,32.88,80765.26,0.95,-0.25207,0.00016,18.87502]
[1778490123929,32.87,80767.59,0.95,-0.25169,0.00016,18.86023]
[1778490126859,32.87,80767.18,0.95,-0.25175,0.00016,18.8626]
[1778490128034,32.87,80767.06,0.95,-0.25177,0.00016,18.86325]
[1778490129559,32.87,80768.17,0.95,-0.25158,0.00016,18.85631]
[1778490130237,32.87,80765.43,0.95,-0.25203,0.00016,18.87336]
[1778490130436,32.87,80765.43,0.95,-0.25203,0.00016,18.87336]
[1778490132568,32.87,80756.98,0.95,-0.25341,0.00016,18.92572]
[1778490138099,32.87,80757.74,0.95,-0.25327,0.00016,18.92048]
[1778490143644,32.86,80758.82,0.95,-0.25306,0.00016,18.91245]
[1778490148679,32.86,80758.04,0.95,-0.25317,0.00016,18.91651]
[1778490154874,32.86,80758.39,0.95,-0.25306,0.00016,18.90906]
[1778490159935,32.85,80754.03,0.95,-0.25374,0.00016,18.93467]
[1778490165509,32.85,80755.71,0.95,-0.25345,0.00016,18.92349]
[1778490171840,32.85,80759.58,0.95,-0.2528,0.00016,18.8989]
[1778490177883,32.85,80759.81,0.95,-0.25275,0.00016,18.8971]
[1778490180447,32.85,80763.51,0.95,-0.25214,0.00016,18.87389]
[1778490181548,32.85,80763.07,0.95,-0.25221,0.00016,18.8766]
[1778490186433,32.85,80763.62,0.95,-0.25212,0.00016,18.87299]
[1778490186603,32.85,80763.62,0.95,-0.25212,0.00016,18.87299]
[1778490188706,32.84,80771.1,0.95,-0.25089,0.00016,18.82604]
[1778490188777,32.84,80771.1,0.95,-0.25089,0.00016,18.82604]
[1778490189180,32.85,80772.86,0.95,-0.2506,0.00016,18.81512]
[1778490189206,32.85,80772.86,0.95,-0.2506,0.00016,18.81512]
[1778490192170,32.85,80776.37,0.95,-0.25003,0.00016,18.79314]
[1778490192568,32.85,80776.37,0.95,-0.25003,0.00016,18.79314]
[1778490192804,32.85,80776.37,0.95,-0.25003,0.00016,18.79314]
[1778490192906,32.85,80775.52,0.95,-0.25017,0.00016,18.79858]
[1778490195479,32.85,80776.2,0.95,-0.25006,0.00016,18.79436]
[1778490195520,32.85,80776.2,0.95,-0.25006,0.00016,18.79436]
[1778490195838,32.85,80776.2,0.95,-0.25006,0.00016,18.79436]
[1778490195888,32.85,80776.2,0.95,-0.25006,0.00016,18.79436]
[1778490195905,32.85,80774.63,0.95,-0.25032,0.00016,18.80434]
[1778490199192,32.85,80784.16,0.95,-0.24877,0.00016,18.74449]
[1778490201309,32.85,80783.8,0.95,-0.24883,0.00016,18.74688]
[1778490201996,32.85,80783.89,0.95,-0.24882,0.00016,18.74644]
[1778490204830,32.85,80783.42,0.95,-0.2489,0.00016,18.74966]
[1778490210702,32.85,80780.97,0.95,-0.24932,0.00016,18.76603]
[1778490215660,32.86,80782.57,0.95,-0.24904,0.00016,18.75167]
[1778490217934,32.86,80783.07,0.95,-0.24897,0.00016,18.7488]
[1778490217956,32.86,80783.07,0.95,-0.24897,0.00016,18.7488]
[1778490217967,32.86,80783.07,0.95,-0.24897,0.00016,18.7488]
[1778490223342,32.86,80782.24,0.95,-0.24912,0.00016,18.75493]
[1778490223558,32.86,80782.24,0.95,-0.24912,0.00016,18.75493]
[1778490223583,32.86,80782.24,0.95,-0.24912,0.00016,18.75493]
[1778490224519,32.86,80781.77,0.95,-0.2492,0.00016,18.75804]
[1778490228290,32.86,80781.09,0.95,-0.24932,0.00016,18.76244]
[1778490228956,32.86,80781.09,0.95,-0.24932,0.00016,18.76244]
[1778490229495,32.86,80780.44,0.95,-0.24942,0.00016,18.76644]
[1778490235282,32.86,80780.85,0.95,-0.24934,0.00016,18.76316]
[1778490239040,32.86,80780.61,0.95,-0.24937,0.00016,18.76452]
[1778490240540,32.86,80779.61,0.95,-0.24953,0.00016,18.77073]
[1778490240601,32.86,80779.61,0.95,-0.24953,0.00016,18.77073]
[1778490240693,32.86,80779.61,0.95,-0.24953,0.00016,18.77073]
[1778490240810,32.86,80782.05,0.95,-0.24913,0.00016,18.75526]
[1778490242757,32.86,80790.97,0.95,-0.24767,0.00016,18.69861]
[1778490243388,32.86,80790.97,0.95,-0.24767,0.00016,18.69861]
[1778490243927,32.86,80790.97,0.95,-0.24767,0.00016,18.69861]
[1778490243970,32.85,80791.53,0.95,-0.24758,0.00016,18.69495]
[1778490244757,32.85,80809.62,0.95,-0.24464,0.00016,18.57983]
[1778490245087,32.85,80809.62,0.95,-0.24464,0.00016,18.57983]
[1778490245120,32.85,80809.62,0.95,-0.24464,0.00016,18.57983]
[1778490245608,32.85,80809.62,0.95,-0.24464,0.00016,18.57983]
[1778490245628,32.85,80809.62,0.95,-0.24464,0.00016,18.57983]
[1778490251080,32.85,80805.69,0.95,-0.24526,0.00016,18.60421]
[1778490252233,32.85,80806.27,0.95,-0.24517,0.00016,18.60052]
[1778490252987,32.85,80806.27,0.95,-0.24517,0.00016,18.60052]
[1778490252400,32.85,80806.27,0.95,-0.24516,0.00016,18.6005]
[1778490253995,32.85,80806.27,0.95,-0.24516,0.00016,18.6005]
[1778490253939,32.85,80805.8,0.95,-0.24524,0.00016,18.60345]
[1778490254048,32.85,80805.8,0.95,-0.24524,0.00016,18.60345]
[1778490254579,32.85,80801.17,0.95,-0.24599,0.00016,18.63292]
[1778490255190,32.85,80801.17,0.95,-0.24599,0.00016,18.63292]
[1778490259302,32.85,80800.59,0.95,-0.24608,0.00016,18.63626]
[1778490264943,32.85,80803.67,0.95,-0.24557,0.00016,18.61633]
[1778490269236,32.85,80806.82,0.95,-0.24505,0.00016,18.59584]
[1778490273595,32.85,80809.8,0.95,-0.24452,0.00016,18.57166]
[1778490274174,32.85,80814.84,0.95,-0.2437,0.00016,18.53937]
[1778490277666,32.85,80818.51,0.95,-0.24311,0.00016,18.51575]
[1778490277695,32.85,80818.51,0.95,-0.24311,0.00016,18.51575]
[1778490277767,32.84,80819.44,0.95,-0.24296,0.00016,18.50975]
[1778490283617,32.84,80819.49,0.95,-0.24294,0.00016,18.50889]
[1778490288652,32.84,80819.89,0.95,-0.24286,0.00016,18.50561]
[1778490293751,32.84,80821.3,0.95,-0.24263,0.00016,18.49657]
[1778490298650,32.84,80826.04,0.95,-0.24186,0.00016,18.46583]
[1778490298668,32.84,80826.04,0.95,-0.24186,0.00016,18.46583]
[1778490298697,32.84,80826.04,0.95,-0.24186,0.00016,18.46583]
[1778490298750,32.84,80830.78,0.95,-0.24109,0.00016,18.43514]
[1778490301496,32.84,80833.4,0.95,-0.24067,0.00016,18.41795]
[1778490301634,32.84,80833.4,0.95,-0.24067,0.00016,18.41795]
[1778490304364,32.84,80837.15,0.95,-0.24006,0.00016,18.39341]
[1778490306145,32.84,80837.42,0.95,-0.24002,0.00016,18.39172]
[1778490306152,32.84,80837.42,0.95,-0.24002,0.00016,18.39172]
[1778490307011,32.84,80837.42,0.95,-0.24002,0.00016,18.39172]
[1778490307043,32.84,80837.42,0.95,-0.24002,0.00016,18.39172]
[1778490307742,32.84,80844.53,0.95,-0.23888,0.00016,18.34586]
[1778490312822,32.84,80845.87,0.95,-0.23867,0.00016,18.3373]
[1778490315038,32.84,80845.87,0.95,-0.23867,0.00016,18.3373]
[1778490320328,32.84,80838.58,0.95,-0.23983,0.00016,18.38427]
[1778490324010,32.84,80839.75,0.95,-0.23964,0.00016,18.37655]
[1778490326928,32.84,80839.2,0.95,-0.23973,0.00016,18.38007]
[1778490327476,32.84,80839.26,0.95,-0.23972,0.00016,18.37966]
[1778490328018,32.84,80839.26,0.95,-0.23972,0.00016,18.37966]
[1778490329947,32.84,80838.87,0.95,-0.23978,0.00016,18.38215]
[1778490331458,32.84,80839.06,0.95,-0.23975,0.00016,18.3809]
[1778490331465,32.84,80839.06,0.95,-0.23975,0.00016,18.3809]
[1778490331475,32.84,80839.06,0.95,-0.23975,0.00016,18.3809]
[1778490334059,32.84,80840.53,0.95,-0.23947,0.00016,18.36655]
[1778490336609,32.84,80840.68,0.95,-0.23945,0.00016,18.36559]
[1778490336776,32.84,80840.68,0.95,-0.23945,0.00016,18.36559]
[1778490336851,32.84,80840.68,0.95,-0.23945,0.00016,18.36559]
[1778490336991,32.84,80840.75,0.95,-0.23944,0.00016,18.36513]
[1778490339005,32.84,80831.12,0.95,-0.24098,0.00016,18.42721]
[1778490344041,32.83,80834.48,0.95,-0.24043,0.00016,18.40528]
[1778490347244,32.83,80836.7,0.95,-0.24008,0.00016,18.39083]
[1778490348068,32.83,80836.7,0.95,-0.24008,0.00016,18.39083]
[1778490348068,32.83,80837.31,0.95,-0.23998,0.00016,18.38685]
[1778490348792,32.83,80837.31,0.95,-0.23998,0.00016,18.38685]
[1778490351018,32.83,80838.25,0.95,-0.23983,0.00016,18.3807]
[1778490351089,32.83,80838.57,0.95,-0.23977,0.00016,18.37859]
[1778490352910,32.83,80839.37,0.95,-0.23964,0.00016,18.37338]
[1778490353103,32.83,80839.72,0.95,-0.23959,0.00016,18.37108]
[1778490354087,32.83,80839.72,0.95,-0.23959,0.00016,18.37108]
[1778490354098,32.83,80839.72,0.95,-0.23959,0.00016,18.37108]
[1778490354119,32.83,80839.72,0.95,-0.23959,0.00016,18.37108]
[1778490354113,32.83,80840.47,0.95,-0.23947,0.00016,18.3662]
[1778490354668,32.83,80840.47,0.95,-0.23947,0.00016,18.3662]
[1778490355117,32.83,80840.47,0.95,-0.23947,0.00016,18.36617]
[1778490355902,32.83,80840.47,0.95,-0.23947,0.00016,18.36617]
[1778490355910,32.83,80840.47,0.95,-0.23947,0.00016,18.36617]
[1778490356514,32.83,80841.32,0.95,-0.23933,0.00016,18.36064]
[1778490356764,32.83,80841.32,0.95,-0.23933,0.00016,18.36064]
[1778490357132,32.83,80841.99,0.95,-0.23922,0.00016,18.35639]
[1778490360617,32.83,80847.04,0.95,-0.23842,0.00016,18.32366]
[1778490360643,32.83,80847.04,0.95,-0.23842,0.00016,18.32366]
[1778490360793,32.83,80846.89,0.95,-0.23844,0.00016,18.32464]
[1778490366194,32.83,80840.73,0.95,-0.23943,0.00016,18.36487]
[1778490371833,32.84,80842.89,0.95,-0.23911,0.00016,18.35184]
[1778490373210,32.84,80842.89,0.95,-0.23912,0.00016,18.35204]
[1778490373220,32.84,80842.89,0.95,-0.23912,0.00016,18.35204]
[1778490373228,32.84,80842.89,0.95,-0.23912,0.00016,18.35204]
[1778490379312,32.84,80844.91,0.95,-0.23883,0.00016,18.34043]
[1778490383905,32.85,80852.26,0.95,-0.23767,0.00016,18.29338]
[1778490383917,32.85,80852.26,0.95,-0.23767,0.00016,18.29338]
[1778490385200,32.85,80853.01,0.95,-0.23756,0.00016,18.28901]
[1778490385354,32.85,80853.4,0.95,-0.23751,0.00016,18.28672]
[1778490390389,32.85,80856.0,0.95,-0.23713,0.00016,18.27115]
[1778490393102,32.85,80855.83,0.95,-0.23712,0.00016,18.26766]
[1778490393161,32.86,80855.83,0.95,-0.23713,0.00016,18.26818]
[1778490394830,32.86,80858.1,0.95,-0.23677,0.00016,18.25342]
[1778490395453,32.86,80859.64,0.95,-0.23653,0.00016,18.24354]
[1778490395646,32.86,80859.64,0.95,-0.23653,0.00016,18.24354]
[1778490397523,32.86,80859.73,0.95,-0.23652,0.00016,18.24326]
[1778490398531,32.86,80858.87,0.95,-0.23666,0.00016,18.249]
[1778490398979,32.86,80858.87,0.95,-0.23666,0.00016,18.249]
[1778490403283,32.86,80857.32,0.95,-0.23693,0.00016,18.25979]
[1778490403312,32.86,80857.32,0.95,-0.23693,0.00016,18.25979]
[1778490403323,32.86,80857.32,0.95,-0.23693,0.00016,18.25979]
[1778490403882,32.86,80857.32,0.95,-0.23693,0.00016,18.25979]
[1778490403906,32.86,80857.32,0.95,-0.23693,0.00016,18.25979]
[1778490405688,32.86,80856.67,0.95,-0.23704,0.00016,18.26429]
[1778490407773,32.86,80856.49,0.95,-0.23707,0.00016,18.26572]
[1778490411058,32.86,80859.28,0.95,-0.23664,0.00016,18.248]
[1778490413578,32.87,80858.99,0.95,-0.2367,0.00016,18.25034]
[1778490413863,32.87,80858.99,0.95,-0.2367,0.00016,18.25034]
[1778490414171,32.87,80858.99,0.95,-0.2367,0.00016,18.25034]
[1778490414384,32.87,80858.18,0.95,-0.23683,0.00016,18.2559]
[1778490415082,32.87,80858.18,0.95,-0.23683,0.00016,18.2559]
[1778490417154,32.87,80859.01,0.95,-0.2367,0.00016,18.25065]
[1778490417792,32.87,80856.24,0.95,-0.23715,0.00016,18.2688]
[1778490417931,32.87,80856.24,0.95,-0.23715,0.00016,18.2688]
[1778490423620,32.87,80856.37,0.95,-0.23715,0.00016,18.26885]
[1778490429800,32.87,80856.23,0.95,-0.23718,0.00016,18.27026]
[1778490429847,32.87,80856.23,0.95,-0.23718,0.00016,18.27026]
[1778490430171,32.87,80856.23,0.95,-0.23718,0.00016,18.27026]
[1778490429947,32.87,80855.63,0.95,-0.23728,0.00016,18.2744]
[1778490431621,32.87,80855.63,0.95,-0.23728,0.00016,18.27453]
[1778490431690,32.87,80855.63,0.95,-0.23728,0.00016,18.27453]
[1778490431754,32.87,80855.63,0.95,-0.23728,0.00016,18.27453]
[1778490431795,32.87,80847.05,0.95,-0.23865,0.00016,18.33024]
[1778490432232,32.87,80847.05,0.95,-0.23865,0.00016,18.33024]
[1778490437721,32.88,80840.97,0.95,-0.23964,0.00016,18.37049]
[1778490442755,32.88,80840.53,0.95,-0.23973,0.00016,18.37404]
[1778490447804,32.88,80838.47,0.95,-0.24008,0.00016,18.38792]
[1778490447879,32.88,80833.51,0.95,-0.24087,0.00016,18.42004]
[1778490448854,32.88,80833.51,0.95,-0.24087,0.00016,18.42004]
[1778490448932,32.88,80834.53,0.95,-0.24071,0.00016,18.4137]
[1778490449976,32.88,80834.53,0.95,-0.24071,0.00016,18.4137]
[1778490450225,32.89,80834.62,0.95,-0.24071,0.00016,18.4135]
[1778490454864,32.89,80841.79,0.95,-0.23954,0.00016,18.36317]
[1778490455839,32.89,80841.79,0.95,-0.23954,0.00016,18.36317]
[1778490456150,32.89,80842.64,0.95,-0.23942,0.00016,18.358]
[1778490461888,32.89,80843.55,0.95,-0.23929,0.00016,18.35302]
[1778490466924,32.9,80846.28,0.95,-0.23888,0.00016,18.3364]
[1778490471959,32.9,80845.43,0.95,-0.23904,0.00016,18.34294]
[1778490476994,32.9,80847.33,0.95,-0.23876,0.00016,18.33155]
[1778490482142,32.91,80847.65,0.95,-0.23872,0.00016,18.33002]
[1778490488071,32.91,80846.58,0.95,-0.23892,0.00016,18.33835]
[1778490493106,32.91,80845.53,0.95,-0.23911,0.00016,18.346]
[1778490496961,32.92,80845.0,0.95,-0.23921,0.00016,18.35004]
[1778490497134,32.92,80844.83,0.95,-0.23924,0.00016,18.35129]
[1778490503177,32.92,80845.15,0.95,-0.23921,0.00016,18.35017]
[1778490503632,32.92,80845.15,0.95,-0.23921,0.00016,18.35017]
[1778490503820,32.92,80845.15,0.95,-0.23921,0.00016,18.35017]
[1778490503822,32.92,80845.15,0.95,-0.23921,0.00016,18.35017]
[1778490503834,32.92,80845.15,0.95,-0.23921,0.00016,18.35017]
[1778490504258,32.92,80845.97,0.95,-0.23909,0.00016,18.34503]
[1778490505864,32.92,80845.97,0.95,-0.23909,0.00016,18.34519]
[1778490507204,32.92,80845.97,0.95,-0.2391,0.00016,18.34554]
[1778490507808,32.92,80845.97,0.95,-0.2391,0.00016,18.34554]
[1778490508211,32.92,80846.6,0.95,-0.239,0.00016,18.34166]
[1778490509415,32.92,80846.46,0.95,-0.23903,0.00016,18.34271]
[1778490509956,32.92,80846.46,0.95,-0.23903,0.00016,18.34271]
[1778490510225,32.93,80846.34,0.95,-0.23905,0.00016,18.34363]
[1778490516122,32.93,80846.0,0.95,-0.23908,0.00016,18.34155]
[1778490521302,32.93,80846.02,0.95,-0.2391,0.00016,18.34243]
[1778490523210,32.93,80844.92,0.95,-0.23928,0.00016,18.34966]
[1778490523227,32.93,80844.92,0.95,-0.23928,0.00016,18.34966]
[1778490523242,32.93,80844.92,0.95,-0.23928,0.00016,18.34966]
[1778490523871,32.93,80845.7,0.95,-0.23916,0.00016,18.34476]
[1778490523906,32.93,80845.7,0.95,-0.23916,0.00016,18.34476]
[1778490524291,32.93,80845.7,0.95,-0.23916,0.00016,18.34476]
[1778490525761,32.93,80846.32,0.95,-0.23906,0.00016,18.3409]
[1778490525780,32.93,80846.32,0.95,-0.23906,0.00016,18.3409]
[1778490525800,32.93,80846.32,0.95,-0.23906,0.00016,18.3409]
[1778490526274,32.93,80846.32,0.95,-0.23906,0.00016,18.3409]
[1778490526303,32.93,80846.32,0.95,-0.23906,0.00016,18.3409]
[1778490526313,32.93,80846.32,0.95,-0.23906,0.00016,18.3409]
[1778490527461,32.93,80846.8,0.95,-0.239,0.00016,18.33809]
[1778490527488,32.93,80846.8,0.95,-0.239,0.00016,18.33809]
[1778490527495,32.93,80846.23,0.95,-0.23909,0.00016,18.34192]
[1778490532958,32.94,80849.73,0.95,-0.23855,0.00016,18.32011]
[1778490534508,32.94,80849.73,0.95,-0.23855,0.00016,18.32011]
[1778490534607,32.94,80848.32,0.95,-0.23878,0.00016,18.32957]
[1778490535565,32.94,80848.32,0.95,-0.23878,0.00016,18.32957]
[1778490535595,32.94,80848.32,0.95,-0.23878,0.00016,18.32957]
[1778490536574,32.94,80849.15,0.95,-0.23866,0.00016,18.32437]
[1778490540679,32.94,80846.99,0.95,-0.23902,0.00016,18.33897]
[1778490540948,32.94,80846.99,0.95,-0.23902,0.00016,18.33897]
[1778490543705,32.94,80847.03,0.95,-0.23902,0.00016,18.33933]
[1778490544793,32.94,80847.54,0.95,-0.23894,0.00016,18.33604]
[1778490545509,32.94,80853.65,0.95,-0.23798,0.00016,18.29692]
[1778490545529,32.94,80853.65,0.95,-0.23798,0.00016,18.29692]
[1778490545655,32.94,80853.65,0.95,-0.23798,0.00016,18.29692]
[1778490546854,32.94,80857.06,0.95,-0.23744,0.00016,18.27485]
[1778490547814,32.95,80849.48,0.95,-0.23865,0.00016,18.3241]
[1778490553099,32.95,80847.79,0.95,-0.23894,0.00016,18.33605]
[1778490554257,32.95,80847.79,0.95,-0.23894,0.00016,18.33605]
[1778490554445,32.95,80847.79,0.95,-0.23895,0.00016,18.33622]
[1778490554463,32.95,80847.79,0.95,-0.23895,0.00016,18.33622]
[1778490554542,32.95,80847.79,0.95,-0.23895,0.00016,18.33622]
[1778490554590,32.95,80847.79,0.95,-0.23895,0.00016,18.33622]
[1778490555042,32.95,80847.79,0.95,-0.23895,0.00016,18.33622]
[1778490555167,32.95,80847.79,0.95,-0.23895,0.00016,18.33622]
[1778490555181,32.95,80847.79,0.95,-0.23895,0.00016,18.33622]
[1778490555208,32.95,80847.79,0.95,-0.23895,0.00016,18.33622]
[1778490555269,32.95,80856.12,0.95,-0.23763,0.00016,18.28256]
[1778490557934,32.95,80860.62,0.95,-0.23692,0.00016,18.25388]
[1778490560214,32.95,80860.21,0.95,-0.23699,0.00016,18.25679]
[1778490560246,32.95,80860.21,0.95,-0.23699,0.00016,18.25679]
[1778490560287,32.96,80861.23,0.95,-0.23684,0.00016,18.25068]
[1778490560949,32.96,80861.23,0.95,-0.23684,0.00016,18.25068]
[1778490561636,32.96,80861.29,0.95,-0.23684,0.00016,18.25055]
[1778490562313,32.96,80861.29,0.95,-0.23684,0.00016,18.25055]
[1778490561695,32.96,80861.18,0.95,-0.23686,0.00016,18.25152]
[1778490563038,32.96,80861.18,0.95,-0.23686,0.00016,18.25152]
[1778490564843,32.96,80863.4,0.95,-0.23653,0.00016,18.23767]
[1778490565348,32.96,80856.11,0.95,-0.23769,0.00016,18.28541]
[1778490567929,32.96,80855.61,0.95,-0.23778,0.00016,18.28888]
[1778490568011,32.96,80855.9,0.95,-0.23774,0.00016,18.28724]
[1778490569091,32.96,80855.9,0.95,-0.23774,0.00016,18.28724]
[1778490569192,32.96,80848.62,0.95,-0.2389,0.00016,18.3345]
[1778490569931,32.96,80848.62,0.95,-0.2389,0.00016,18.3345]
[1778490570934,32.96,80848.76,0.95,-0.23888,0.00016,18.33366]
[1778490570949,32.96,80848.76,0.95,-0.23888,0.00016,18.33366]
[1778490571019,32.96,80848.08,0.95,-0.23895,0.00016,18.33326]
[1778490576692,32.97,80846.24,0.95,-0.23925,0.00016,18.34551]
[1778490577554,32.97,80846.24,0.95,-0.23925,0.00016,18.34551]
[1778490577699,32.97,80845.71,0.95,-0.23934,0.00016,18.34898]
[1778490583342,32.97,80845.15,0.95,-0.23944,0.00016,18.35297]
[1778490584912,32.97,80845.15,0.95,-0.23944,0.00016,18.35297]
[1778490586051,32.97,80845.44,0.95,-0.23939,0.00016,18.35117]
[1778490586184,32.97,80845.44,0.95,-0.23939,0.00016,18.35117]
[1778490586266,32.97,80845.44,0.95,-0.23939,0.00016,18.35117]
[1778490586366,32.97,80845.2,0.95,-0.23943,0.00016,18.35275]
[1778490588776,32.97,80854.21,0.95,-0.238,0.00016,18.29466]
[1778490590388,32.97,80854.95,0.95,-0.23788,0.00016,18.2899]
[1778490590915,32.97,80854.39,0.95,-0.23797,0.00016,18.29355]
[1778490596832,32.97,80856.32,0.95,-0.23767,0.00016,18.28125]
[1778490601867,32.97,80856.98,0.95,-0.23756,0.00016,18.27679]
[1778490607060,32.96,80857.48,0.95,-0.23746,0.00016,18.27274]
[1778490607577,32.96,80851.25,0.95,-0.23845,0.00016,18.31279]
[1778490613187,32.96,80850.9,0.95,-0.23848,0.00016,18.31392]
[1778490615488,32.96,80852.0,0.95,-0.23829,0.00016,18.30618]
[1778490616214,32.96,80852.0,0.95,-0.23829,0.00016,18.30618]
[1778490616254,32.96,80864.01,0.95,-0.23638,0.00016,18.2282]
[1778490616504,32.96,80864.01,0.95,-0.23638,0.00016,18.2282]
[1778490616576,32.96,80864.01,0.95,-0.23638,0.00016,18.2282]
[1778490616948,32.96,80864.01,0.95,-0.23638,0.00016,18.2282]
[1778490617033,32.96,80870.46,0.95,-0.23535,0.00016,18.18613]
[1778490618533,32.96,80870.46,0.95,-0.23535,0.00016,18.18605]
[1778490618577,32.96,80870.46,0.95,-0.23535,0.00016,18.18605]
[1778490620873,32.96,80874.56,0.95,-0.2347,0.00016,18.15932]
[1778490620977,32.96,80874.56,0.95,-0.2347,0.00016,18.15932]
[1778490621036,32.96,80873.05,0.95,-0.23494,0.00016,18.16915]
[1778490622642,32.96,80873.05,0.95,-0.23494,0.00016,18.16914]
[1778490623020,32.96,80869.17,0.95,-0.23555,0.00016,18.19432]
[1778490628057,32.95,80871.7,0.95,-0.23514,0.00016,18.1774]
[1778490633131,32.95,80873.0,0.95,-0.23489,0.00016,18.16374]
[1778490633196,32.95,80874.65,0.95,-0.23463,0.00016,18.1529]
[1778490638568,32.95,80877.56,0.95,-0.23416,0.00016,18.13356]
[1778490642007,32.95,80877.4,0.95,-0.23418,0.00016,18.13443]
[1778490647056,32.95,80878.98,0.95,-0.23393,0.00016,18.12381]
[1778490652364,32.95,80878.0,0.95,-0.23407,0.00016,18.12987]
[1778490658445,32.95,80877.38,0.95,-0.23416,0.00016,18.13341]
[1778490664310,32.94,80879.03,0.95,-0.23389,0.00016,18.12222]
[1778490671006,32.94,80880.23,0.95,-0.2337,0.00016,18.11412]
[1778490671361,32.94,80879.54,0.95,-0.2338,0.00016,18.11844]
[1778490673373,32.94,80869.47,0.95,-0.23538,0.00016,18.1838]
[1778490678999,32.94,80866.99,0.95,-0.23576,0.00016,18.19938]
[1778490680423,32.94,80875.29,0.95,-0.23444,0.00016,18.14494]
[1778490681294,32.94,80875.29,0.95,-0.23444,0.00016,18.14494]
[1778490681430,32.94,80874.7,0.95,-0.23453,0.00016,18.14871]
[1778490683625,32.94,80874.97,0.95,-0.23448,0.00016,18.14679]
[1778490683828,32.94,80874.97,0.95,-0.23448,0.00016,18.14679]
[1778490684451,32.94,80875.51,0.95,-0.2344,0.00016,18.14307]
[1778490686139,32.94,80877.84,0.95,-0.23402,0.00016,18.12769]
[1778490686465,32.94,80878.12,0.95,-0.23398,0.00016,18.12568]
[1778490692290,32.93,80878.87,0.95,-0.23384,0.00016,18.12007]
[1778490693979,32.93,80880.73,0.95,-0.2335,0.00016,18.1027]
[1778490694338,32.93,80880.73,0.95,-0.2335,0.00016,18.1027]
[1778490694343,32.93,80880.73,0.95,-0.2335,0.00016,18.1027]
[1778490694434,32.93,80882.11,0.95,-0.23328,0.00016,18.09336]
[1778490699556,32.93,80882.59,0.95,-0.23318,0.00016,18.08944]
[1778490704759,32.93,80888.55,0.95,-0.23224,0.00016,18.04981]
[1778490706598,32.93,80888.08,0.95,-0.2323,0.00016,18.05269]
[1778490706691,32.93,80887.39,0.95,-0.23241,0.00016,18.05711]
[1778490707802,32.93,80887.39,0.95,-0.23241,0.00016,18.05711]
[1778490708429,32.92,80887.39,0.95,-0.2324,0.00016,18.05677]
[1778490714265,32.92,80891.13,0.95,-0.23179,0.00016,18.03123]
[1778490718315,32.92,80892.23,0.95,-0.23161,0.00016,18.02345]
[1778490718415,32.92,80892.23,0.95,-0.2316,0.00016,18.02308]
[1778490724238,32.91,80892.45,0.95,-0.23155,0.00016,18.02091]
[1778490729768,32.91,80893.79,0.95,-0.23131,0.00016,18.01088]
[1778490735559,32.91,80894.79,0.95,-0.23114,0.00016,18.00351]
[1778490741411,32.91,80896.03,0.95,-0.23092,0.00016,17.99461]
[1778490742575,32.9,80896.78,0.95,-0.2308,0.00016,17.9894]
[1778490742676,32.9,80896.78,0.95,-0.2308,0.00016,17.98926]
[1778490748368,32.9,80900.4,0.95,-0.23022,0.00016,17.9649]
[1778490749458,32.9,80901.88,0.95,-0.22999,0.00016,17.95507]
[1778490749485,32.9,80903.02,0.95,-0.22981,0.00016,17.94746]
[1778490751248,32.9,80903.02,0.95,-0.22981,0.00016,17.94746]
[1778490751497,32.9,80903.02,0.95,-0.22981,0.00016,17.94746]
[1778490751925,32.9,80903.27,0.95,-0.22973,0.00016,17.94076]
[1778490756958,32.9,80904.14,0.95,-0.22959,0.00016,17.93488]
[1778490762311,32.9,80903.33,0.95,-0.22971,0.00016,17.94]
[1778490762348,32.9,80903.33,0.95,-0.22971,0.00016,17.94]
[1778490762378,32.9,80902.37,0.95,-0.22986,0.00016,17.9462]
[1778490764120,32.9,80892.44,0.95,-0.2314,0.00016,18.01144]
[1778490764886,32.9,80892.44,0.95,-0.2314,0.00016,18.01144]
[1778490765017,32.9,80892.44,0.95,-0.2314,0.00016,18.01132]
[1778490766691,32.9,80891.8,0.95,-0.2315,0.00016,18.0154]
[1778490767032,32.9,80892.0,0.95,-0.23146,0.00016,18.01397]
[1778490772056,32.9,80889.8,0.95,-0.2318,0.00016,18.02797]
[1778490776008,32.9,80891.54,0.95,-0.23152,0.00016,18.01644]
[1778490776095,32.9,80893.32,0.95,-0.23125,0.00016,18.00476]
[1778490781563,32.9,80891.89,0.95,-0.23147,0.00016,18.01426]
[1778490782135,32.89,80891.67,0.95,-0.2315,0.00016,18.01547]
[1778490785223,32.89,80890.69,0.95,-0.23165,0.00016,18.02166]
[1778490785261,32.89,80889.15,0.95,-0.23189,0.00016,18.03165]
[1778490785903,32.89,80889.15,0.95,-0.23189,0.00016,18.03165]
[1778490786479,32.89,80889.15,0.95,-0.23189,0.00016,18.03165]
[1778490788266,32.89,80888.75,0.95,-0.23194,0.00016,18.03398]
[1778490788357,32.89,80888.19,0.95,-0.23203,0.00016,18.03751]
[1778490792194,32.89,80887.92,0.95,-0.23206,0.00016,18.03881]
[1778490792214,32.89,80887.92,0.95,-0.23205,0.00016,18.03865]
[1778490793454,32.89,80887.92,0.95,-0.23205,0.00016,18.03865]
[1778490793555,32.89,80886.92,0.95,-0.2322,0.00016,18.04489]
[1778490795143,32.89,80886.92,0.95,-0.2322,0.00016,18.04489]
[1778490795322,32.89,80886.92,0.95,-0.2322,0.00016,18.04489]
[1778490795951,32.89,80886.15,0.95,-0.23232,0.00016,18.04978]
[1778490796064,32.89,80886.15,0.95,-0.23232,0.00016,18.04978]
[1778490797167,32.89,80886.15,0.95,-0.23232,0.00016,18.04961]
[1778490797259,32.89,80886.15,0.95,-0.23232,0.00016,18.04961]
[1778490797332,32.89,80886.15,0.95,-0.23232,0.00016,18.04961]
[1778490797340,32.89,80886.15,0.95,-0.23232,0.00016,18.04961]
[1778490797465,32.89,80886.15,0.95,-0.23232,0.00016,18.04961]
[1778490797477,32.89,80886.92,0.95,-0.23219,0.00016,18.04438]
[1778490798604,32.89,80886.92,0.95,-0.23219,0.00016,18.04421]
[1778490798745,32.89,80886.92,0.95,-0.23219,0.00016,18.04421]
[1778490799071,32.89,80886.92,0.95,-0.23219,0.00016,18.04421]
[1778490799190,32.89,80886.92,0.95,-0.23219,0.00016,18.04421]
[1778490799263,32.89,80886.79,0.95,-0.23221,0.00016,18.04489]
[1778490800510,32.89,80886.79,0.95,-0.23221,0.00016,18.04489]
[1778490801368,32.88,80886.2,0.95,-0.23229,0.00016,18.04844]
[1778490807025,32.88,80885.09,0.95,-0.23245,0.00016,18.05491]
[1778490809858,32.88,80888.52,0.95,-0.23189,0.00016,18.0318]
[1778490812500,32.88,80898.08,0.95,-0.23036,0.00016,17.96387]
[1778490813085,32.88,80898.08,0.95,-0.23036,0.00016,17.96387]
[1778490813356,32.88,80898.08,0.95,-0.23036,0.00016,17.9639]
[1778490813928,32.88,80898.08,0.95,-0.23036,0.00016,17.9639]
[1778490814234,32.88,80898.08,0.95,-0.23036,0.00016,17.9639]
[1778490814242,32.88,80898.08,0.95,-0.23036,0.00016,17.9639]
[1778490814363,32.88,80899.75,0.95,-0.2301,0.00016,17.95295]
[1778490819400,32.88,80900.5,0.95,-0.22999,0.00016,17.94829]
[1778490819550,32.88,80900.5,0.95,-0.22999,0.00016,17.94829]
[1778490819783,32.88,80900.47,0.95,-0.22999,0.00016,17.94839]
[1778490819844,32.88,80900.47,0.95,-0.22999,0.00016,17.94839]
[1778490820038,32.88,80900.47,0.95,-0.22999,0.00016,17.94839]
[1778490820405,32.88,80900.47,0.95,-0.22999,0.00016,17.94839]
[1778490820840,32.88,80900.47,0.95,-0.22999,0.00016,17.94839]
[1778490820899,32.88,80900.47,0.95,-0.22999,0.00016,17.94839]
[1778490821412,32.88,80907.36,0.95,-0.22891,0.00016,17.90271]
[1778490826449,32.88,80904.39,0.95,-0.22937,0.00016,17.92242]
[1778490831482,32.88,80902.41,0.95,-0.22965,0.00016,17.93413]
[1778490836518,32.87,80903.46,0.95,-0.22946,0.00016,17.92578]
[1778490841553,32.87,80906.8,0.95,-0.2289,0.00016,17.90216]
[1778490846630,32.86,80906.82,0.95,-0.22887,0.00016,17.90101]
[1778490852629,32.86,80912.41,0.95,-0.22796,0.00016,17.86224]
[1778490857888,32.85,80912.93,0.95,-0.22786,0.00016,17.85789]
[1778490858293,32.85,80912.93,0.95,-0.22786,0.00016,17.85789]
[1778490858394,32.85,80911.68,0.95,-0.22805,0.00016,17.86595]
[1778490862565,32.85,80911.62,0.95,-0.22805,0.00016,17.86562]
[1778490863161,32.85,80911.41,0.95,-0.22807,0.00016,17.86676]
[1778490863735,32.85,80911.32,0.95,-0.22808,0.00016,17.86711]
[1778490864215,32.85,80911.32,0.95,-0.22808,0.00016,17.86711]
[1778490864938,32.85,80911.55,0.95,-0.22804,0.00016,17.86534]
[1778490865039,32.85,80911.53,0.95,-0.22804,0.00016,17.86523]
[1778490866091,32.85,80911.53,0.95,-0.22804,0.00016,17.86523]
[1778490866102,32.85,80911.34,0.95,-0.22806,0.00016,17.86624]
[1778490868622,32.84,80911.15,0.95,-0.22808,0.00016,17.86726]
[1778490869262,32.84,80911.15,0.95,-0.22808,0.00016,17.86701]
[1778490875393,32.84,80911.47,0.95,-0.22795,0.00016,17.85831]
[1778490880825,32.83,80911.08,0.95,-0.22798,0.00016,17.8595]
[1778490885861,32.83,80914.07,0.95,-0.22749,0.00016,17.83852]
[1778490891451,32.83,80915.07,0.95,-0.22732,0.00016,17.83123]
[1778490896937,32.82,80916.12,0.95,-0.22712,0.00016,17.82255]
[1778490901682,32.82,80918.21,0.95,-0.22678,0.00016,17.808]
[1778490902315,32.82,80917.84,0.95,-0.22683,0.00016,17.81025]
[1778490907383,32.81,80918.92,0.95,-0.22664,0.00016,17.80206]
[1778490911851,32.81,80923.04,0.95,-0.22598,0.00015,17.77347]
[1778490912694,32.81,80925.73,0.95,-0.22556,0.00015,17.75535]
[1778490917766,32.81,80930.32,0.95,-0.22483,0.00015,17.72392]
[1778490919388,32.81,80930.73,0.95,-0.22476,0.00015,17.72103]
[1778490920844,32.81,80931.1,0.95,-0.22471,0.00015,17.71856]
[1778490921388,32.81,80931.1,0.95,-0.22471,0.00015,17.71856]
[1778490923433,32.81,80931.06,0.95,-0.2247,0.00015,17.7184]
[1778490923642,32.81,80930.06,0.95,-0.22485,0.00015,17.7248]
[1778490927516,32.8,80930.41,0.95,-0.22479,0.00015,17.72216]
[1778490927525,32.8,80931.14,0.95,-0.22468,0.00015,17.71712]
[1778490933192,32.8,80932.41,0.95,-0.22442,0.00015,17.70285]
[1778490940453,32.8,80933.18,0.95,-0.22429,0.00015,17.6972]
[1778490945884,32.8,80934.77,0.95,-0.22402,0.00015,17.68555]
[1778490949902,32.79,80932.28,0.95,-0.2244,0.00015,17.70193]
[1778490950417,32.79,80932.28,0.95,-0.2244,0.00015,17.70193]
[1778490950695,32.79,80932.28,0.95,-0.2244,0.00015,17.70193]
[1778490951578,32.79,80931.82,0.95,-0.22447,0.00015,17.70491]
[1778490951646,32.79,80927.17,0.95,-0.22519,0.00015,17.7359]
[1778490956675,32.79,80924.88,0.95,-0.22553,0.00015,17.75058]
[1778490958405,32.79,80920.47,0.95,-0.2262,0.00016,17.77968]
[1778490958660,32.79,80920.47,0.95,-0.2262,0.00016,17.77968]
[1778490959590,32.79,80929.6,0.95,-0.22478,0.00015,17.71828]
[1778490960149,32.79,80929.6,0.95,-0.22478,0.00015,17.71828]
[1778490960309,32.79,80929.6,0.95,-0.22478,0.00015,17.71828]
[1778490960427,32.79,80929.6,0.95,-0.22478,0.00015,17.71828]
[1778490962360,32.79,80929.85,0.95,-0.22473,0.00015,17.71628]
[1778490962988,32.79,80934.47,0.95,-0.22402,0.00015,17.68521]
[1778490968438,32.79,80935.15,0.95,-0.2239,0.00015,17.68027]
[1778490970195,32.79,80935.14,0.95,-0.2239,0.00015,17.68025]
[1778490970453,32.79,80929.46,0.95,-0.22478,0.00015,17.71822]
[1778490972094,32.79,80928.88,0.95,-0.22487,0.00015,17.72197]
[1778490972467,32.79,80928.55,0.95,-0.22491,0.00015,17.72403]
[1778490977501,32.78,80933.31,0.95,-0.22416,0.00015,17.6914]
[1778490984551,32.78,80937.28,0.95,-0.22353,0.00015,17.664]
[1778490989585,32.78,80937.75,0.95,-0.22345,0.00015,17.66036]
[1778490994621,32.78,80939.04,0.95,-0.2232,0.00015,17.64623]
[1778490999655,32.78,80937.6,0.95,-0.22341,0.00015,17.65555]
[1778491004701,32.77,80937.38,0.95,-0.22343,0.00015,17.65655]
[1778491009727,32.77,80937.33,0.95,-0.22343,0.00015,17.65632]
[1778491014762,32.77,80937.27,0.95,-0.22343,0.00015,17.65626]
[1778491018779,32.77,80936.92,0.95,-0.22348,0.00015,17.65843]
[1778491018789,32.77,80933.9,0.95,-0.22394,0.00015,17.67849]
[1778491018814,32.77,80933.9,0.95,-0.22394,0.00015,17.67849]
[1778491022356,32.77,80931.15,0.95,-0.22436,0.00015,17.69667]
[1778491022409,32.77,80931.15,0.95,-0.22436,0.00015,17.69667]
[1778491022420,32.77,80928.79,0.95,-0.22472,0.00015,17.71234]
[1778491023471,32.77,80928.79,0.95,-0.22472,0.00015,17.71234]
[1778491023508,32.77,80928.79,0.95,-0.22472,0.00015,17.71234]
[1778491023549,32.77,80928.79,0.95,-0.22472,0.00015,17.71234]
[1778491023585,32.77,80928.79,0.95,-0.22472,0.00015,17.71234]
[1778491023647,32.77,80928.64,0.95,-0.22474,0.00015,17.71319]
[1778491028858,32.76,80921.24,0.95,-0.22587,0.00016,17.7617]
[1778491032140,32.76,80919.63,0.95,-0.22611,0.00016,17.77225]
[1778491032173,32.76,80919.63,0.95,-0.22611,0.00016,17.77225]
[1778491032526,32.76,80920.37,0.95,-0.22599,0.00016,17.76688]
[1778491032992,32.76,80930.12,0.95,-0.22447,0.00015,17.70142]
[1778491034224,32.76,80930.12,0.95,-0.22447,0.00015,17.70142]
[1778491036094,32.76,80931.76,0.95,-0.22421,0.00015,17.69033]
[1778491036120,32.76,80931.56,0.95,-0.22425,0.00015,17.6917]
[1778491041183,32.76,80929.21,0.95,-0.2246,0.00015,17.70691]
[1778491042222,32.76,80929.21,0.95,-0.2246,0.00015,17.70691]
[1778491042321,32.76,80929.21,0.95,-0.2246,0.00015,17.7068]
[1778491045089,32.76,80928.17,0.95,-0.22475,0.00015,17.71355]
[1778491046321,32.76,80927.93,0.95,-0.22479,0.00015,17.71506]
[1778491046415,32.76,80928.5,0.95,-0.2247,0.00015,17.71114]
[1778491048377,32.76,80928.8,0.95,-0.22465,0.00015,17.70903]
[1778491048384,32.76,80928.8,0.95,-0.22465,0.00015,17.70903]
[1778491048474,32.76,80929.12,0.95,-0.2246,0.00015,17.70679]
[1778491053605,32.76,80934.93,0.95,-0.22366,0.00015,17.66312]
[1778491059069,32.76,80935.87,0.95,-0.22353,0.00015,17.65742]
[1778491063418,32.76,80935.63,0.95,-0.22357,0.00015,17.65931]
[1778491063453,32.76,80935.63,0.95,-0.22357,0.00015,17.65931]
[1778491063496,32.76,80928.75,0.95,-0.22464,0.00015,17.70541]
[1778491067554,32.76,80923.41,0.95,-0.22545,0.00016,17.74075]
[1778491073806,32.76,80924.83,0.95,-0.22522,0.00016,17.73043]
[1778491074449,32.76,80923.91,0.95,-0.22536,0.00016,17.73646]
[1778491074534,32.76,80923.65,0.95,-0.22539,0.00016,17.73808]
[1778491080215,32.75,80924.11,0.95,-0.22531,0.00016,17.73428]
[1778491083345,32.75,80927.79,0.95,-0.22473,0.00015,17.70941]
[1778491083772,32.75,80927.27,0.95,-0.22481,0.00015,17.7128]
[1778491085193,32.75,80927.27,0.95,-0.22481,0.00015,17.7127]
[1778491085275,32.75,80928.87,0.95,-0.22456,0.00015,17.70187]
[1778491086351,32.75,80928.87,0.95,-0.22456,0.00015,17.70187]
[1778491086874,32.75,80929.46,0.95,-0.22446,0.00015,17.69774]
[1778491089047,32.75,80929.46,0.95,-0.22446,0.00015,17.69774]
[1778491089279,32.75,80930.37,0.95,-0.22432,0.00015,17.69161]
[1778491090875,32.75,80930.37,0.95,-0.22432,0.00015,17.69161]
[1778491092275,32.75,80935.83,0.95,-0.22348,0.00015,17.65513]
[1778491092923,32.75,80941.99,0.95,-0.22253,0.00015,17.61367]
[1778491093306,32.75,80941.99,0.95,-0.22253,0.00015,17.61366]
[1778491098706,32.75,80945.06,0.95,-0.22204,0.00015,17.59237]
[1778491104385,32.75,80945.88,0.95,-0.2219,0.00015,17.58594]
[1778491109810,32.74,80945.93,0.95,-0.22188,0.00015,17.58523]
[1778491116704,32.74,80946.23,0.95,-0.22179,0.00015,17.57785]
[1778491122510,32.74,80946.88,0.95,-0.22168,0.00015,17.57299]
[1778491127545,32.74,80945.36,0.95,-0.2219,0.00015,17.58292]
[1778491132580,32.74,80948.16,0.95,-0.22147,0.00015,17.56381]
[1778491137615,32.74,80941.56,0.95,-0.22249,0.00015,17.60842]
[1778491140112,32.74,80941.79,0.95,-0.22245,0.00015,17.60672]
[1778491145673,32.74,80941.7,0.95,-0.22245,0.00015,17.60691]
[1778491150706,32.74,80941.89,0.95,-0.22243,0.00015,17.6058]
[1778491155741,32.74,80944.79,0.95,-0.22198,0.00015,17.58625]
[1778491160887,32.74,80946.7,0.95,-0.22168,0.00015,17.57318]
[1778491160942,32.74,80946.7,0.95,-0.22168,0.00015,17.57318]
[1778491161930,32.74,80937.87,0.95,-0.22304,0.00015,17.63266]
[1778491162843,32.74,80928.83,0.95,-0.22444,0.00015,17.6933]
[1778491167084,32.74,80927.18,0.95,-0.22468,0.00015,17.70379]
[1778491167828,32.74,80925.63,0.95,-0.22492,0.00016,17.71411]
[1778491171352,32.74,80926.43,0.95,-0.22479,0.00015,17.70862]
[1778491171396,32.74,80926.43,0.95,-0.22479,0.00015,17.70862]
[1778491171795,32.74,80926.43,0.95,-0.22479,0.00015,17.70862]
[1778491171861,32.74,80926.43,0.95,-0.22479,0.00015,17.70862]
[1778491171896,32.74,80927.13,0.95,-0.22464,0.00015,17.69906]
[1778491172252,32.74,80927.13,0.95,-0.22464,0.00015,17.69906]
[1778491172983,32.74,80927.13,0.95,-0.22464,0.00015,17.69906]
[1778491173440,32.74,80927.13,0.95,-0.22464,0.00015,17.69906]
[1778491173869,32.74,80927.66,0.95,-0.22456,0.00015,17.69553]
[1778491174360,32.74,80927.66,0.95,-0.22456,0.00015,17.69553]
[1778491177543,32.74,80920.5,0.95,-0.22567,0.00016,17.74352]
[1778491177900,32.74,80920.5,0.95,-0.22567,0.00016,17.7435]
[1778491182933,32.74,80919.9,0.95,-0.22576,0.00016,17.7474]
[1778491186657,32.73,80914.74,0.95,-0.22656,0.00016,17.78175]
[1778491187753,32.74,80916.03,0.95,-0.22636,0.00016,17.7732]
[1778491187968,32.73,80915.72,0.95,-0.22641,0.00016,17.77523]
[1778491189016,32.73,80916.66,0.95,-0.22626,0.00016,17.76891]
[1778491191381,32.74,80923.43,0.95,-0.22522,0.00016,17.72374]
[1778491191438,32.74,80923.53,0.95,-0.2252,0.00016,17.72322]
[1778491192506,32.74,80923.53,0.95,-0.2252,0.00016,17.72322]
[1778491192539,32.74,80923.76,0.95,-0.22516,0.00016,17.72155]
[1778491197321,32.73,80921.97,0.95,-0.22543,0.00016,17.73301]
[1778491199563,32.73,80912.45,0.95,-0.2269,0.00016,17.79626]
[1778491204771,32.73,80910.6,0.95,-0.22718,0.00016,17.80796]
[1778491210122,32.73,80910.88,0.95,-0.2271,0.00016,17.80479]
[1778491211468,32.73,80910.88,0.95,-0.2271,0.00016,17.80479]
[1778491217658,32.72,80911.2,0.95,-0.22703,0.00016,17.80178]
[1778491223212,32.72,80912.46,0.95,-0.22681,0.00016,17.79202]
[1778491228955,32.72,80913.93,0.95,-0.22656,0.00016,17.78155]
[1778491234733,32.71,80913.94,0.95,-0.2265,0.00016,17.77565]
[1778491236648,32.71,80914.14,0.95,-0.22646,0.00016,17.774]
[1778491237007,32.71,80914.14,0.95,-0.22646,0.00016,17.774]
[1778491237586,32.71,80902.74,0.95,-0.22824,0.00016,17.84992]
[1778491239825,32.71,80902.74,0.95,-0.22824,0.00016,17.84982]
[1778491245086,32.71,80901.2,0.95,-0.22846,0.00016,17.85941]
[1778491250403,32.7,80898.51,0.95,-0.22885,0.00016,17.87578]
[1778491254990,32.7,80897.63,0.95,-0.22898,0.00016,17.88134]
[1778491255010,32.7,80897.31,0.95,-0.22903,0.00016,17.88328]
[1778491256298,32.7,80897.31,0.95,-0.22903,0.00016,17.88328]
[1778491256961,32.7,80897.31,0.95,-0.22903,0.00016,17.88328]
[1778491265233,32.7,80895.81,0.95,-0.22924,0.00016,17.89239]
[1778491265334,32.7,80895.83,0.95,-0.22924,0.00016,17.89216]
[1778491270542,32.7,80895.08,0.95,-0.22934,0.00016,17.89667]
[1778491275578,32.69,80894.57,0.95,-0.22941,0.00016,17.89955]
[1778491277544,32.69,80894.61,0.95,-0.2294,0.00016,17.89918]
[1778491277873,32.69,80894.61,0.95,-0.2294,0.00016,17.89918]
[1778491277935,32.69,80896.5,0.95,-0.22911,0.00016,17.8865]
[1778491278670,32.69,80896.5,0.95,-0.22911,0.00016,17.8865]
[1778491278770,32.69,80897.3,0.95,-0.22898,0.00016,17.88108]
[1778491284640,32.69,80896.92,0.95,-0.22902,0.00016,17.88307]
[1778491286362,32.69,80896.71,0.95,-0.22906,0.00016,17.88437]
[1778491287065,32.69,80896.71,0.95,-0.22906,0.00016,17.88437]
[1778491287075,32.69,80896.71,0.95,-0.22906,0.00016,17.88437]
[1778491287045,32.69,80895.92,0.95,-0.22918,0.00016,17.88944]
[1778491287664,32.69,80895.92,0.95,-0.22918,0.00016,17.88944]
[1778491291273,32.69,80895.8,0.95,-0.22919,0.00016,17.89014]
[1778491297404,32.69,80895.63,0.95,-0.22916,0.00016,17.88559]
[1778491297882,32.69,80895.63,0.95,-0.22916,0.00016,17.88559]
[1778491303848,32.69,80894.88,0.95,-0.22927,0.00016,17.89002]
[1778491305411,32.69,80893.2,0.95,-0.22953,0.00016,17.90102]
[1778491305791,32.68,80892.84,0.95,-0.22958,0.00016,17.90331]
[1778491310826,32.68,80892.24,0.95,-0.22966,0.00016,17.90679]
[1778491315861,32.68,80891.6,0.95,-0.22975,0.00016,17.91052]
[1778491321903,32.68,80890.93,0.95,-0.22983,0.00016,17.91396]
[1778491327945,32.67,80891.09,0.95,-0.22978,0.00016,17.91161]
[1778491332530,32.67,80891.73,0.95,-0.22967,0.00016,17.90681]
[1778491338021,32.67,80894.21,0.95,-0.22928,0.00016,17.89031]
[1778491347080,32.67,80893.72,0.95,-0.22935,0.00016,17.8932]
[1778491352117,32.67,80896.08,0.95,-0.22892,0.00016,17.87204]
[1778491354873,32.67,80896.25,0.95,-0.22889,0.00016,17.87055]
[1778491355138,32.67,80896.1,0.95,-0.22891,0.00016,17.87138]
[1778491356153,32.67,80901.09,0.95,-0.22812,0.00016,17.83797]
[1778491356928,32.67,80901.09,0.95,-0.22812,0.00016,17.83797]
[1778491364018,32.66,80895.94,0.95,-0.22891,0.00016,17.87144]
[1778491369219,32.66,80893.49,0.95,-0.22927,0.00016,17.88675]
[1778491375301,32.66,80892.43,0.95,-0.22941,0.00016,17.89275]
[1778491377898,32.65,80895.77,0.95,-0.22888,0.00016,17.87017]
[1778491377999,32.65,80895.8,0.95,-0.22887,0.00016,17.86982]
[1778491383334,32.65,80895.45,0.95,-0.22891,0.00016,17.87126]
[1778491388986,32.65,80891.47,0.95,-0.22952,0.00016,17.89704]
[1778491394623,32.65,80891.3,0.95,-0.22953,0.00016,17.89776]
[1778491401321,32.64,80891.56,0.95,-0.22948,0.00016,17.89524]
[1778491402195,32.64,80891.26,0.95,-0.22952,0.00016,17.89703]
[1778491402206,32.64,80891.26,0.95,-0.22952,0.00016,17.89703]
[1778491402903,32.64,80891.26,0.95,-0.22951,0.00016,17.89687]
[1778491407908,32.64,80894.98,0.95,-0.22891,0.00016,17.87142]
[1778491408012,32.64,80894.98,0.95,-0.22891,0.00016,17.87142]
[1778491408021,32.64,80894.98,0.95,-0.22891,0.00016,17.87142]
[1778491408456,32.64,80894.98,0.95,-0.22891,0.00016,17.87126]
[1778491408502,32.64,80894.98,0.95,-0.22891,0.00016,17.87126]
[1778491409873,32.64,80894.08,0.95,-0.22905,0.00016,17.8771]
[1778491409883,32.64,80894.08,0.95,-0.22905,0.00016,17.8771]
[1778491409960,32.64,80891.48,0.95,-0.22945,0.00016,17.89426]
[1778491411260,32.64,80887.73,0.95,-0.23004,0.00016,17.91903]
[1778491411278,32.64,80887.73,0.95,-0.23004,0.00016,17.91903]
[1778491411927,32.64,80887.73,0.95,-0.23004,0.00016,17.91903]
[1778491417662,32.64,80888.2,0.95,-0.2299,0.00016,17.90994]
[1778491423613,32.63,80888.98,0.95,-0.22974,0.00016,17.90305]
[1778491428649,32.63,80888.32,0.95,-0.22982,0.00016,17.90639]
[1778491431611,32.62,80894.2,0.95,-0.22889,0.00016,17.86682]
[1778491431645,32.62,80894.2,0.95,-0.22889,0.00016,17.86682]
[1778491431859,32.62,80894.2,0.95,-0.22889,0.00016,17.86682]
[1778491432194,32.62,80903.5,0.95,-0.22742,0.00016,17.80451]
[1778491433896,32.62,80903.5,0.95,-0.22742,0.00016,17.80438]
[1778491433920,32.62,80903.5,0.95,-0.22742,0.00016,17.80438]
[1778491433962,32.62,80930.54,0.95,-0.22321,0.00016,17.62269]
[1778491439341,32.62,80930.37,0.95,-0.22322,0.00016,17.62342]
[1778491440594,32.62,80930.37,0.95,-0.22322,0.00016,17.62342]
[1778491440738,32.62,80930.37,0.95,-0.22322,0.00016,17.62335]
[1778491442678,32.62,80931.08,0.95,-0.22311,0.00016,17.61848]
[1778491442752,32.62,80931.08,0.95,-0.22311,0.00016,17.61841]
[1778491447787,32.62,80933.13,0.95,-0.22277,0.00015,17.60389]
[1778491452222,32.62,80932.26,0.95,-0.2229,0.00015,17.60925]
[1778491452248,32.62,80931.27,0.95,-0.22305,0.00016,17.61574]
[1778491452824,32.62,80932.09,0.95,-0.22292,0.00015,17.61001]
[1778491455873,32.62,80932.35,0.95,-0.22287,0.00015,17.60786]
[1778491455900,32.62,80932.35,0.95,-0.22287,0.00015,17.60786]
[1778491457003,32.61,80933.04,0.95,-0.22276,0.00015,17.60299]
[1778491457064,32.61,80934.14,0.95,-0.22258,0.00015,17.59534]
[1778491462673,32.61,80937.12,0.95,-0.22211,0.00015,17.57456]
[1778491467240,32.61,80939.47,0.95,-0.22173,0.00015,17.55798]
[1778491467251,32.61,80939.47,0.95,-0.22173,0.00015,17.55798]
[1778491467888,32.61,80939.98,0.95,-0.22164,0.00015,17.55432]
[1778491467935,32.61,80940.48,0.95,-0.22156,0.00015,17.55072]
[1778491468786,32.61,80940.48,0.95,-0.22156,0.00015,17.55072]
[1778491468803,32.61,80940.48,0.95,-0.22156,0.00015,17.55072]
[1778491468847,32.61,80940.48,0.95,-0.22156,0.00015,17.55072]
[1778491468943,32.61,80940.48,0.95,-0.22156,0.00015,17.55051]
[1778491473977,32.6,80932.41,0.95,-0.22274,0.00015,17.59916]
[1778491475567,32.6,80932.41,0.95,-0.22274,0.00015,17.59916]
[1778491475598,32.6,80932.41,0.95,-0.22274,0.00015,17.59916]
[1778491475686,32.6,80931.35,0.95,-0.2229,0.00016,17.60602]
[1778491480785,32.6,80930.09,0.95,-0.22308,0.00016,17.6139]
[1778491484830,32.6,80928.04,0.95,-0.22339,0.00016,17.6271]
[1778491484878,32.6,80928.04,0.95,-0.22339,0.00016,17.6271]
[1778491487951,32.6,80931.02,0.95,-0.22291,0.00016,17.60656]
[1778491493111,32.6,80926.34,0.95,-0.22363,0.00016,17.63751]
[1778491493905,32.6,80926.34,0.95,-0.22363,0.00016,17.63751]
[1778491494103,32.6,80926.34,0.95,-0.22363,0.00016,17.63751]
[1778491494128,32.6,80926.34,0.95,-0.22363,0.00016,17.63751]
[1778491494164,32.59,80924.9,0.95,-0.22385,0.00016,17.64711]
[1778491494829,32.59,80924.9,0.95,-0.22385,0.00016,17.64711]
[1778491495415,32.59,80924.9,0.95,-0.22384,0.00016,17.64699]
[1778491495956,32.59,80924.9,0.95,-0.22384,0.00016,17.64699]
[1778491496134,32.59,80919.16,0.95,-0.22473,0.00016,17.68557]
[1778491500054,32.59,80918.69,0.95,-0.2248,0.00016,17.68822]
[1778491500160,32.59,80918.52,0.95,-0.22482,0.00016,17.68919]
[1778491505195,32.59,80917.45,0.95,-0.22497,0.00016,17.69547]
[1778491510382,32.59,80916.2,0.95,-0.22514,0.00016,17.70294]
[1778491515555,32.58,80915.48,0.95,-0.22523,0.00016,17.70668]
[1778491522315,32.58,80914.01,0.95,-0.22543,0.00016,17.71534]
[1778491527637,32.58,80912.22,0.95,-0.22569,0.00016,17.72668]
[1778491533764,32.57,80911.62,0.95,-0.22572,0.00016,17.72474]
[1778491536653,32.57,80914.9,0.95,-0.2252,0.00016,17.70216]
[1778491537186,32.57,80914.9,0.95,-0.2252,0.00016,17.70216]
[1778491542906,32.57,80915.01,0.95,-0.22517,0.00016,17.70075]
[1778491542951,32.57,80915.01,0.95,-0.22517,0.00016,17.70075]
[1778491543272,32.57,80914.13,0.95,-0.2253,0.00016,17.70642]
[1778491550116,32.56,80919.15,0.95,-0.22449,0.00016,17.67139]
[1778491555127,32.56,80919.15,0.95,-0.22449,0.00016,17.67139]
[1778491555295,32.56,80919.15,0.95,-0.22449,0.00016,17.67139]
[1778491555393,32.56,80919.15,0.95,-0.22446,0.00016,17.67005]
[1778491561588,32.55,80919.0,0.95,-0.22445,0.00016,17.66974]
[1778491566650,32.55,80915.8,0.95,-0.22493,0.00016,17.69043]
[1778491574680,32.55,80913.84,0.95,-0.2252,0.00016,17.70181]
[1778491577844,32.54,80915.94,0.95,-0.22486,0.00016,17.68721]
[1778491579877,32.54,80915.34,0.95,-0.22495,0.00016,17.69097]
[1778491579887,32.54,80915.34,0.95,-0.22495,0.00016,17.69097]
[1778491580329,32.54,80914.84,0.95,-0.22502,0.00016,17.69418]
[1778491580505,32.54,80914.84,0.95,-0.22502,0.00016,17.69418]
[1778491581611,32.54,80914.84,0.95,-0.22502,0.00016,17.69418]
[1778491581617,32.54,80914.84,0.95,-0.22502,0.00016,17.69418]
[1778491581628,32.54,80914.84,0.95,-0.22502,0.00016,17.69418]
[1778491581649,32.54,80914.84,0.95,-0.22502,0.00016,17.69418]
[1778491581657,32.54,80914.84,0.95,-0.22502,0.00016,17.69418]
[1778491581729,32.54,80914.57,0.95,-0.22506,0.00016,17.69592]
[1778491582871,32.54,80914.57,0.95,-0.22506,0.00016,17.69592]
[1778491582893,32.54,80914.57,0.95,-0.22506,0.00016,17.69592]
[1778491582941,32.54,80910.88,0.95,-0.22564,0.00016,17.72084]
[1778491587943,32.54,80910.82,0.95,-0.22565,0.00016,17.72141]
[1778491588258,32.54,80910.82,0.95,-0.22565,0.00016,17.72141]
[1778491588324,32.54,80910.82,0.95,-0.22565,0.00016,17.72141]
[1778491588333,32.54,80909.85,0.95,-0.2258,0.00016,17.72798]
[1778491593814,32.54,80905.61,0.95,-0.22643,0.00016,17.75171]
[1778491599269,32.54,80904.81,0.95,-0.22656,0.00016,17.75716]
[1778491604457,32.54,80903.64,0.95,-0.22674,0.00016,17.76509]
[1778491608125,32.54,80904.83,0.95,-0.22656,0.00016,17.75713]
[1778491608858,32.54,80908.53,0.95,-0.22598,0.00016,17.73226]
[1778491608918,32.54,80908.53,0.95,-0.22598,0.00016,17.73231]
[1778491610931,32.54,80921.86,0.95,-0.2239,0.00016,17.64252]
[1778491615969,32.54,80922.67,0.95,-0.22377,0.00016,17.63707]
[1778491622009,32.54,80921.94,0.95,-0.22389,0.00016,17.64193]
[1778491628051,32.55,80923.07,0.95,-0.22372,0.00016,17.63465]
[1778491633086,32.55,80923.0,0.95,-0.22374,0.00016,17.63549]
[1778491638121,32.55,80926.06,0.95,-0.22326,0.00016,17.61482]
[1778491643883,32.55,80927.85,0.95,-0.22298,0.00016,17.60267]
[1778491647753,32.55,80923.8,0.95,-0.22361,0.00016,17.62996]
[1778491647778,32.55,80923.8,0.95,-0.22361,0.00016,17.62996]
[1778491648191,32.55,80924.74,0.95,-0.22347,0.00016,17.62369]
[1778491649425,32.55,80924.74,0.95,-0.22347,0.00016,17.62369]
[1778491649430,32.55,80924.74,0.95,-0.22347,0.00016,17.62369]
[1778491649443,32.55,80927.73,0.95,-0.22301,0.00016,17.60387]
[1778491649460,32.55,80927.73,0.95,-0.22301,0.00016,17.60387]
[1778491649492,32.55,80927.73,0.95,-0.22301,0.00016,17.60387]
[1778491650242,32.55,80928.28,0.95,-0.22292,0.00016,17.60015]
[1778491650971,32.55,80928.28,0.95,-0.22292,0.00016,17.60015]
[1778491650996,32.55,80928.28,0.95,-0.22292,0.00016,17.60015]
[1778491651487,32.55,80928.28,0.95,-0.22289,0.00016,17.59541]
[1778491652220,32.55,80929.49,0.95,-0.2227,0.00016,17.58726]
[1778491658263,32.55,80931.22,0.95,-0.22243,0.00016,17.57547]
[1778491663312,32.55,80932.23,0.95,-0.22227,0.00016,17.56848]
[1778491668424,32.55,80932.91,0.95,-0.22216,0.00016,17.56377]
[1778491674376,32.55,80934.17,0.95,-0.22195,0.00016,17.55449]
[1778491679410,32.54,80934.38,0.95,-0.2219,0.00016,17.55226]
[1778491680835,32.54,80934.53,0.95,-0.22188,0.00016,17.55108]
[1778491682127,32.54,80932.62,0.95,-0.22217,0.00016,17.56387]
[1778491682435,32.54,80932.63,0.95,-0.22216,0.00016,17.56343]
[1778491684682,32.54,80931.31,0.95,-0.22235,0.00016,17.57199]
[1778491686224,32.54,80931.4,0.95,-0.22234,0.00016,17.57117]
[1778491686458,32.54,80931.57,0.95,-0.22231,0.00016,17.56982]
[1778491691491,32.53,80930.09,0.95,-0.22251,0.00016,17.57883]
[1778491696529,32.53,80927.59,0.95,-0.22288,0.00016,17.59473]
[1778491701564,32.53,80926.37,0.95,-0.22304,0.00016,17.60194]
[1778491704334,32.53,80926.79,0.95,-0.22297,0.00016,17.59889]
[1778491704345,32.53,80926.79,0.95,-0.22297,0.00016,17.59889]
[1778491704383,32.53,80926.36,0.95,-0.22304,0.00016,17.60159]
[1778491704737,32.53,80926.36,0.95,-0.22304,0.00016,17.60159]
[1778491711252,32.52,80926.81,0.95,-0.22289,0.00016,17.59212]
[1778491716673,32.52,80925.41,0.95,-0.22308,0.00016,17.60033]
[1778491721708,32.51,80926.15,0.95,-0.22294,0.00016,17.59427]
[1778491727750,32.51,80925.37,0.95,-0.22304,0.00016,17.59826]
[1778491737819,32.5,80925.29,0.95,-0.223,0.00016,17.59665]
[1778491742854,32.5,80925.06,0.95,-0.22301,0.00016,17.59714]
[1778491748875,32.5,80924.98,0.95,-0.22301,0.00016,17.59704]
[1778491750190,32.49,80925.18,0.95,-0.22297,0.00016,17.59504]
[1778491750206,32.49,80925.18,0.95,-0.22297,0.00016,17.59504]
[1778491750217,32.49,80925.7,0.95,-0.22288,0.00016,17.5913]
[1778491755988,32.49,80923.49,0.95,-0.2232,0.00016,17.60523]
[1778491758419,32.49,80917.99,0.95,-0.22405,0.00016,17.64194]
[1778491758450,32.49,80917.99,0.95,-0.22405,0.00016,17.64194]
[1778491758460,32.49,80915.62,0.95,-0.22441,0.00016,17.6577]
[1778491759106,32.49,80915.62,0.95,-0.22441,0.00016,17.6577]
[1778491759137,32.49,80915.62,0.95,-0.22441,0.00016,17.6577]
[1778491759147,32.49,80915.4,0.95,-0.22444,0.00016,17.6589]
[1778491765017,32.48,80915.21,0.95,-0.22443,0.00016,17.65848]
[1778491770159,32.48,80916.9,0.95,-0.22415,0.00016,17.64647]
[1778491776285,32.47,80918.07,0.95,-0.2239,0.00016,17.63218]
[1778491782435,32.47,80918.45,0.95,-0.2238,0.00016,17.62786]
[1778491782466,32.47,80918.45,0.95,-0.2238,0.00016,17.62786]
[1778491782482,32.47,80918.77,0.95,-0.22374,0.00016,17.62539]
[1778491788058,32.46,80912.45,0.95,-0.22471,0.00016,17.66734]
[1778491788094,32.46,80912.45,0.95,-0.22471,0.00016,17.66734]
[1778491788171,32.46,80912.86,0.95,-0.22464,0.00016,17.6642]
[1778491791885,32.46,80911.88,0.95,-0.22478,0.00016,17.6703]
[1778491791895,32.46,80911.88,0.95,-0.22478,0.00016,17.6703]
[1778491792198,32.46,80911.88,0.95,-0.22478,0.00016,17.67013]
[1778491793272,32.46,80911.88,0.95,-0.22478,0.00016,17.67013]
[1778491793285,32.46,80911.88,0.95,-0.22478,0.00016,17.67013]
[1778491793356,32.46,80910.56,0.95,-0.22498,0.00016,17.67888]
[1778491799125,32.46,80907.83,0.95,-0.22539,0.00016,17.69646]
[1778491799156,32.46,80907.83,0.95,-0.22539,0.00016,17.69646]
[1778491799249,32.46,80906.89,0.95,-0.22553,0.00016,17.70262]
[1778491804284,32.45,80906.31,0.95,-0.2256,0.00016,17.7056]
[1778491809319,32.45,80907.48,0.95,-0.2254,0.00016,17.69678]
[1778491813203,32.45,80908.79,0.95,-0.22518,0.00016,17.68739]
[1778491813230,32.45,80908.79,0.95,-0.22518,0.00016,17.68739]
[1778491813347,32.45,80908.6,0.95,-0.22521,0.00016,17.6885]
[1778491814751,32.45,80907.88,0.95,-0.22531,0.00016,17.69301]
[1778491820397,32.44,80907.6,0.95,-0.22532,0.00016,17.69335]
[1778491825432,32.44,80911.05,0.95,-0.22475,0.00016,17.6685]
[1778491830467,32.43,80912.53,0.95,-0.22448,0.00016,17.65707]
[1778491834748,32.43,80914.6,0.95,-0.2241,0.00016,17.63708]
[1778491842323,32.42,80914.46,0.95,-0.22409,0.00016,17.63672]
[1778491847589,32.42,80911.91,0.95,-0.22445,0.00016,17.65211]
[1778491849263,32.42,80911.22,0.95,-0.22455,0.00016,17.65663]
[1778491849292,32.42,80911.22,0.95,-0.22455,0.00016,17.65663]
[1778491849364,32.42,80911.63,0.95,-0.22448,0.00016,17.65368]
[1778491849827,32.42,80911.63,0.95,-0.22448,0.00016,17.65368]
[1778491849853,32.42,80911.63,0.95,-0.22448,0.00016,17.65368]
[1778491850612,32.42,80911.63,0.95,-0.22448,0.00016,17.65335]
[1778491855645,32.41,80910.68,0.95,-0.22461,0.00016,17.65896]
[1778491859433,32.41,80909.55,0.95,-0.22477,0.00016,17.66611]
[1778491859444,32.41,80909.55,0.95,-0.22477,0.00016,17.66611]
[1778491859533,32.41,80909.27,0.95,-0.22482,0.00016,17.66801]
[1778491863538,32.41,80908.01,0.95,-0.225,0.00016,17.67602]
[1778491863566,32.41,80908.01,0.95,-0.225,0.00016,17.67602]
[1778491863666,32.41,80908.04,0.95,-0.22499,0.00016,17.67564]
[1778491864804,32.41,80908.04,0.95,-0.22499,0.00016,17.67547]
[1778491869335,32.41,80906.76,0.95,-0.22518,0.00016,17.68347]
[1778491869355,32.41,80906.76,0.95,-0.22518,0.00016,17.68347]
[1778491869390,32.41,80906.76,0.95,-0.22517,0.00016,17.6833]
[1778491874547,32.4,80905.7,0.95,-0.22532,0.00016,17.68981]
[1778491874876,32.4,80905.58,0.95,-0.22534,0.00016,17.69046]
[1778491874911,32.4,80905.58,0.95,-0.22534,0.00016,17.69046]
[1778491874977,32.4,80905.35,0.95,-0.22537,0.00016,17.69186]
[1778491876010,32.4,80905.35,0.95,-0.22537,0.00016,17.69186]
[1778491876046,32.4,80905.35,0.95,-0.22537,0.00016,17.69186]
[1778491876059,32.4,80905.28,0.95,-0.22538,0.00016,17.69218]
[1778491878898,32.4,80905.28,0.95,-0.22537,0.00016,17.69202]
[1778491878926,32.4,80905.28,0.95,-0.22537,0.00016,17.69202]
[1778491878969,32.4,80904.46,0.95,-0.2255,0.00016,17.69725]
[1778491881020,32.4,80904.46,0.95,-0.22549,0.00016,17.6971]
[1778491881030,32.4,80904.46,0.95,-0.22549,0.00016,17.6971]
[1778491881060,32.4,80904.46,0.95,-0.22549,0.00016,17.6971]
[1778491881159,32.4,80904.46,0.95,-0.22549,0.00016,17.6971]
[1778491881263,32.4,80904.13,0.95,-0.22554,0.00016,17.69917]
[1778491883022,32.4,80898.67,0.95,-0.2264,0.00016,17.73593]
[1778491885857,32.4,80896.87,0.95,-0.22667,0.00016,17.74748]
[1778491885860,32.4,80896.87,0.95,-0.22667,0.00016,17.74748]
[1778491890872,32.39,80890.86,0.95,-0.22759,0.00016,17.78687]
[1778491892821,32.39,80890.55,0.95,-0.22759,0.00016,17.78358]
[1778491895313,32.39,80885.38,0.95,-0.2284,0.00016,17.81792]
[1778491900499,32.39,80884.04,0.95,-0.22858,0.00016,17.82562]
[1778491902101,32.38,80884.04,0.95,-0.22856,0.00016,17.82485]
[1778491902177,32.38,80884.04,0.95,-0.22856,0.00016,17.82485]
[1778491902301,32.38,80884.04,0.95,-0.22856,0.00016,17.82485]
[1778491902375,32.38,80884.04,0.95,-0.22856,0.00016,17.82485]
[1778491902385,32.38,80883.56,0.95,-0.22864,0.00016,17.82808]
[1778491904878,32.38,80876.35,0.95,-0.22978,0.00016,17.87621]
[1778491905030,32.38,80876.35,0.95,-0.22978,0.00016,17.87621]
[1778491905131,32.38,80873.54,0.95,-0.23022,0.00016,17.89487]
[1778491911075,32.38,80876.01,0.95,-0.22982,0.00016,17.87797]
[1778491911161,32.38,80877.53,0.95,-0.22958,0.00016,17.86772]
[1778491914689,32.38,80878.56,0.95,-0.22941,0.00016,17.86072]
[1778491914789,32.38,80880.04,0.95,-0.22918,0.00016,17.85075]
[1778491914897,32.38,80880.04,0.95,-0.22918,0.00016,17.85075]
[1778491914948,32.38,80880.04,0.95,-0.22918,0.00016,17.85075]
[1778491915059,32.38,80880.53,0.95,-0.2291,0.00016,17.84742]
[1778491916012,32.38,80880.53,0.95,-0.2291,0.00016,17.84742]
[1778491916060,32.38,80880.53,0.95,-0.2291,0.00016,17.84742]
[1778491916104,32.38,80890.37,0.95,-0.22753,0.00016,17.78105]
[1778491916803,32.38,80890.37,0.95,-0.22753,0.00016,17.78105]
[1778491916828,32.38,80890.37,0.95,-0.22753,0.00016,17.78105]
[1778491917073,32.38,80890.37,0.95,-0.22753,0.00016,17.78095]
[1778491922108,32.38,80890.76,0.95,-0.22746,0.00016,17.77783]
[1778491925067,32.37,80890.87,0.95,-0.22741,0.00016,17.77591]
[1778491925084,32.37,80890.87,0.95,-0.22741,0.00016,17.77591]
[1778491925696,32.37,80890.87,0.95,-0.22741,0.00016,17.77591]
[1778491927415,32.37,80891.21,0.95,-0.22735,0.00016,17.77328]
[1778491927454,32.37,80893.49,0.95,-0.22699,0.00016,17.75769]
[1778491933195,32.37,80894.35,0.95,-0.22683,0.00016,17.75076]
[1778491935605,32.37,80894.45,0.95,-0.22681,0.00016,17.7499]
[1778491935653,32.37,80894.48,0.95,-0.2268,0.00016,17.74952]
[1778491942250,32.36,80894.51,0.95,-0.22677,0.00016,17.74839]
[1778491945044,32.36,80894.61,0.95,-0.22675,0.00016,17.74762]
[1778491945079,32.36,80894.61,0.95,-0.22675,0.00016,17.74762]
[1778491945107,32.36,80894.61,0.95,-0.22675,0.00016,17.74762]
[1778491945272,32.36,80894.58,0.95,-0.22675,0.00016,17.74764]
[1778491945812,32.36,80894.58,0.95,-0.22675,0.00016,17.74764]
[1778491946278,32.36,80896.68,0.95,-0.22642,0.00016,17.73337]
[1778491951313,32.36,80888.9,0.95,-0.2276,0.00016,17.78043]
[1778491953295,32.36,80887.23,0.95,-0.22786,0.00016,17.79148]
[1778491958045,32.36,80884.69,0.95,-0.22825,0.00016,17.8079]
[1778491958890,32.36,80883.17,0.95,-0.22848,0.00016,17.818]
[1778491958902,32.36,80883.17,0.95,-0.22848,0.00016,17.818]
[1778491959369,32.36,80882.99,0.95,-0.22851,0.00016,17.81899]
[1778491965229,32.35,80880.16,0.95,-0.22894,0.00016,17.83721]
[1778491970446,32.35,80887.74,0.95,-0.22773,0.00016,17.78575]
[1778491976488,32.35,80886.64,0.95,-0.2279,0.00016,17.79314]
[1778491979214,32.35,80886.24,0.95,-0.22796,0.00016,17.79559]
[1778491979263,32.35,80886.24,0.95,-0.22796,0.00016,17.79559]
[1778491979509,32.35,80886.01,0.95,-0.22799,0.00016,17.79701]
[1778491980915,32.35,80886.28,0.95,-0.22795,0.00016,17.79506]
[1778491981286,32.35,80886.28,0.95,-0.22795,0.00016,17.79506]
[1778491981526,32.35,80888.61,0.95,-0.22757,0.00016,17.77921]
[1778491986561,32.35,80895.23,0.95,-0.2265,0.00016,17.73356]
[1778491992603,32.34,80895.52,0.95,-0.22643,0.00016,17.7304]
[1778491997638,32.34,80895.25,0.95,-0.22645,0.00016,17.7312]
[1778492002673,32.34,80893.21,0.95,-0.22675,0.00016,17.74394]
[1778492007708,32.33,80891.42,0.95,-0.22701,0.00016,17.75498]
[1778492011161,32.33,80891.5,0.95,-0.22699,0.00016,17.75408]
[1778492011736,32.33,80891.21,0.95,-0.22699,0.00016,17.75092]
[1778492016772,32.33,80889.62,0.95,-0.22722,0.00016,17.76066]
[1778492021806,32.32,80888.42,0.95,-0.2274,0.00016,17.76823]
[1778492026310,32.32,80886.77,0.95,-0.22764,0.00016,17.77855]
[1778492027525,32.32,80886.27,0.95,-0.22771,0.00016,17.78172]
[1778492027848,32.32,80886.15,0.95,-0.22773,0.00016,17.78232]
[1778492032887,32.32,80885.48,0.95,-0.22782,0.00016,17.786]
[1778492039452,32.31,80878.8,0.95,-0.22886,0.00016,17.8301]
[1778492039646,32.31,80878.8,0.95,-0.22886,0.00016,17.8301]
[1778492039649,32.31,80878.92,0.95,-0.22883,0.00016,17.82913]
[1778492041164,32.31,80879.11,0.95,-0.2288,0.00016,17.82769]
[1778492046470,32.31,80874.51,0.95,-0.22951,0.00016,17.85778]
[1778492050008,32.31,80875.23,0.95,-0.22938,0.00016,17.85226]
[1778492055123,32.31,80882.11,0.95,-0.22827,0.00016,17.80522]
[1778492060203,32.31,80883.27,0.95,-0.22809,0.00016,17.79744]
[1778492061480,32.31,80883.22,0.95,-0.22809,0.00016,17.79767]
[1778492061487,32.31,80883.22,0.95,-0.22809,0.00016,17.79767]
[1778492061572,32.31,80883.25,0.95,-0.22809,0.00016,17.79737]
[1778492067132,32.3,80883.68,0.95,-0.22801,0.00016,17.79413]
[1778492072167,32.3,80884.22,0.95,-0.22787,0.00016,17.78504]
[1778492077413,32.3,80885.63,0.95,-0.22764,0.00016,17.77521]
[1778492078604,32.3,80886.84,0.95,-0.22745,0.00016,17.76683]
[1778492078705,32.3,80886.84,0.95,-0.22744,0.00016,17.76672]
[1778492083868,32.3,80889.12,0.95,-0.22707,0.00016,17.75068]
[1778492086218,32.3,80889.12,0.95,-0.22707,0.00016,17.75068]
[1778492086853,32.3,80889.12,0.95,-0.22707,0.00016,17.75068]
[1778492087652,32.3,80889.12,0.95,-0.22706,0.00016,17.75036]
[1778492093315,32.3,80888.01,0.95,-0.22722,0.00016,17.75727]
[1778492094780,32.3,80888.01,0.95,-0.22722,0.00016,17.75727]
[1778492094811,32.3,80888.01,0.95,-0.22722,0.00016,17.75727]
[1778492094875,32.29,80888.11,0.95,-0.2272,0.00016,17.75638]
[1778492095978,32.29,80888.38,0.95,-0.22716,0.00016,17.75456]
[1778492096011,32.29,80888.38,0.95,-0.22716,0.00016,17.75456]
[1778492096552,32.29,80888.38,0.95,-0.22716,0.00016,17.75456]
[1778492096587,32.29,80888.38,0.95,-0.22716,0.00016,17.75456]
[1778492097181,32.29,80885.55,0.95,-0.22761,0.00016,17.7736]
[1778492097211,32.29,80885.55,0.95,-0.22761,0.00016,17.7736]
[1778492097343,32.29,80885.55,0.95,-0.2276,0.00016,17.77347]
[1778492103384,32.29,80890.09,0.95,-0.22687,0.00016,17.74211]
[1778492106653,32.29,80889.28,0.95,-0.22699,0.00016,17.74739]
[1778492106712,32.29,80889.28,0.95,-0.22699,0.00016,17.74739]
[1778492106763,32.29,80889.55,0.95,-0.22695,0.00016,17.74546]
[1778492108911,32.29,80897.84,0.95,-0.22563,0.00016,17.68908]
[1778492109825,32.29,80897.84,0.95,-0.22563,0.00016,17.68908]
[1778492109856,32.29,80897.84,0.95,-0.22563,0.00016,17.68908]
[1778492109838,32.29,80898.2,0.95,-0.22557,0.00016,17.68664]
[1778492115536,32.29,80898.48,0.95,-0.22553,0.00016,17.68459]
[1778492115580,32.29,80898.48,0.95,-0.22553,0.00016,17.68459]
[1778492115595,32.29,80899.12,0.95,-0.22542,0.00016,17.68021]
[1778492119643,32.29,80899.12,0.95,-0.22542,0.00016,17.68015]
[1778492119662,32.29,80899.19,0.95,-0.22541,0.00016,17.67962]
[1778492120199,32.29,80899.19,0.95,-0.22541,0.00016,17.67962]
[1778492120226,32.29,80899.19,0.95,-0.22541,0.00016,17.67962]
[1778492120504,32.29,80899.19,0.95,-0.22541,0.00016,17.67959]
[1778492125539,32.29,80897.27,0.95,-0.22571,0.00016,17.69243]
[1778492129676,32.29,80895.34,0.95,-0.22601,0.00016,17.70539]
[1778492129690,32.29,80895.34,0.95,-0.22601,0.00016,17.70539]
[1778492129777,32.29,80895.19,0.95,-0.22603,0.00016,17.70635]
[1778492136617,32.29,80893.75,0.95,-0.22622,0.00016,17.71088]
[1778492140145,32.29,80892.39,0.95,-0.22643,0.00016,17.71996]
[1778492140645,32.29,80892.39,0.95,-0.22643,0.00016,17.71991]
[1778492145680,32.29,80890.67,0.95,-0.22669,0.00016,17.73134]
[1778492150721,32.28,80890.76,0.95,-0.22667,0.00016,17.73049]
[1778492152494,32.28,80891.31,0.95,-0.22659,0.00016,17.72671]
[1778492152527,32.28,80891.31,0.95,-0.22659,0.00016,17.72671]
[1778492152734,32.28,80889.59,0.95,-0.22686,0.00016,17.73831]
[1778492153364,32.28,80889.59,0.95,-0.22686,0.00016,17.73831]
[1778492153919,32.28,80889.59,0.95,-0.22686,0.00016,17.73831]
[1778492153952,32.28,80889.59,0.95,-0.22686,0.00016,17.73831]
[1778492153741,32.28,80888.21,0.95,-0.22707,0.00016,17.74759]
[1778492154337,32.28,80888.21,0.95,-0.22707,0.00016,17.74759]
[1778492154362,32.28,80888.21,0.95,-0.22707,0.00016,17.74759]
[1778492154749,32.28,80885.35,0.95,-0.22753,0.00016,17.76687]
[1778492155712,32.28,80885.35,0.95,-0.22753,0.00016,17.76687]
[1778492155754,32.28,80885.35,0.95,-0.22753,0.00016,17.76687]
[1778492155782,32.28,80877.38,0.95,-0.22879,0.00016,17.82074]
[1778492156099,32.28,80877.38,0.95,-0.22879,0.00016,17.82074]
[1778492157108,32.28,80877.38,0.95,-0.22879,0.00016,17.8207]
[1778492157139,32.28,80877.38,0.95,-0.22879,0.00016,17.8207]
[1778492157180,32.28,80877.38,0.95,-0.22879,0.00016,17.8207]
[1778492157769,32.28,80879.01,0.95,-0.22853,0.00016,17.80954]
[1778492161263,32.28,80879.63,0.95,-0.22842,0.00016,17.80495]
[1778492161286,32.28,80879.63,0.95,-0.22842,0.00016,17.80495]
[1778492163811,32.28,80888.28,0.95,-0.22705,0.00016,17.74638]
[1778492168846,32.28,80890.91,0.95,-0.22663,0.00016,17.72868]
[1778492173881,32.28,80891.57,0.95,-0.22652,0.00016,17.72391]
[1778492178916,32.28,80891.56,0.95,-0.22651,0.00016,17.72365]
[1778492183951,32.28,80892.04,0.95,-0.22643,0.00016,17.71994]
[1778492184976,32.28,80892.04,0.95,-0.22643,0.00016,17.71994]
[1778492186260,32.28,80892.53,0.95,-0.22635,0.00016,17.71654]
[1778492186400,32.28,80892.53,0.95,-0.22635,0.00016,17.71654]
[1778492186465,32.28,80892.53,0.95,-0.22635,0.00016,17.71654]
[1778492186972,32.28,80892.53,0.95,-0.22635,0.00016,17.71646]
[1778492189714,32.28,80887.13,0.95,-0.2272,0.00016,17.75273]
[1778492189757,32.28,80887.13,0.95,-0.2272,0.00016,17.75273]
[1778492189993,32.28,80886.93,0.95,-0.22723,0.00016,17.75397]
[1778492195028,32.27,80886.73,0.95,-0.2272,0.00016,17.7498]
[1778492200064,32.27,80887.21,0.95,-0.22712,0.00016,17.74599]
[1778492205099,32.27,80891.95,0.95,-0.22635,0.00016,17.71336]
[1778492210135,32.27,80891.7,0.95,-0.22638,0.00016,17.71469]
[1778492215169,32.27,80891.24,0.95,-0.22645,0.00016,17.71743]
[1778492220204,32.27,80887.6,0.95,-0.22701,0.00016,17.74161]
[1778492225239,32.26,80888.98,0.95,-0.22678,0.00016,17.73172]
[1778492230274,32.26,80889.29,0.95,-0.22672,0.00016,17.72909]
[1778492235310,32.26,80888.65,0.95,-0.22681,0.00016,17.73292]
[1778492240344,32.26,80888.38,0.95,-0.22684,0.00016,17.73426]
[1778492245379,32.26,80888.41,0.95,-0.22683,0.00016,17.73358]
[1778492250713,32.26,80888.72,0.95,-0.22677,0.00016,17.73112]
[1778492256456,32.25,80882.15,0.95,-0.22776,0.00016,17.76988]
[1778492261491,32.25,80882.57,0.95,-0.22768,0.00016,17.76647]
[1778492266526,32.25,80884.35,0.95,-0.22738,0.00016,17.75392]
[1778492271561,32.25,80884.16,0.95,-0.2274,0.00016,17.75474]
[1778492276596,32.25,80884.74,0.95,-0.2273,0.00016,17.75035]
[1778492281633,32.25,80885.12,0.95,-0.22723,0.00016,17.74734]
[1778492287673,32.24,80885.6,0.95,-0.22714,0.00016,17.74357]
[1778492292708,32.24,80885.42,0.95,-0.22716,0.00016,17.74436]
[1778492297742,32.24,80885.51,0.95,-0.22714,0.00016,17.74333]
[1778492302780,32.24,80890.16,0.95,-0.22639,0.00016,17.71141]
[1778492309829,32.24,80891.55,0.95,-0.22616,0.00016,17.70161]
[1778492315872,32.24,80892.75,0.95,-0.22592,0.00016,17.6882]
[1778492320907,32.24,80892.97,0.95,-0.22588,0.00016,17.68642]
[1778492325942,32.24,80891.35,0.95,-0.22613,0.00016,17.69713]
[1778492330977,32.23,80890.76,0.95,-0.22622,0.00016,17.70082]
[1778492336018,32.23,80888.33,0.95,-0.2266,0.00016,17.71697]
[1778492342055,32.23,80887.63,0.95,-0.2267,0.00016,17.72125]
[1778492347093,32.23,80887.39,0.95,-0.22672,0.00016,17.72243]
[1778492352125,32.23,80886.07,0.95,-0.22693,0.00016,17.73099]
[1778492357176,32.23,80885.69,0.95,-0.22698,0.00016,17.73333]
[1778492357218,32.23,80885.72,0.95,-0.22697,0.00016,17.73296]
[1778492358167,32.23,80884.98,0.95,-0.22709,0.00016,17.73789]
[1778492359908,32.23,80877.68,0.95,-0.22825,0.00016,17.7872]
[1778492359932,32.23,80877.68,0.95,-0.22825,0.00016,17.7872]
[1778492360182,32.23,80877.05,0.95,-0.22834,0.00016,17.79131]
[1778492365850,32.22,80877.39,0.95,-0.22828,0.00016,17.78843]
[1778492374805,32.22,80876.44,0.95,-0.22843,0.00016,17.79494]
[1778492376962,32.23,80876.44,0.95,-0.22839,0.00016,17.79014]
[1778492377332,32.23,80876.44,0.95,-0.22839,0.00016,17.79016]
[1778492380917,32.23,80874.32,0.95,-0.22873,0.00016,17.80463]
[1778492380942,32.23,80874.32,0.95,-0.22873,0.00016,17.80463]
[1778492381146,32.23,80874.32,0.95,-0.22873,0.00016,17.80463]
[1778492381157,32.23,80872.33,0.95,-0.22907,0.00016,17.81864]
[1778492381329,32.23,80872.33,0.95,-0.22907,0.00016,17.81864]
[1778492381342,32.23,80872.33,0.95,-0.22907,0.00016,17.81864]
[1778492381396,32.23,80872.33,0.95,-0.22907,0.00016,17.81864]
[1778492382198,32.23,80863.63,0.95,-0.23046,0.00016,17.87737]
[1778492383476,32.23,80859.22,0.95,-0.23117,0.00016,17.90705]
[1778492387817,32.23,80856.32,0.95,-0.23164,0.00016,17.92697]
[1778492387827,32.23,80857.72,0.95,-0.23142,0.00016,17.91767]
[1778492389210,32.23,80857.72,0.95,-0.23142,0.00016,17.91767]
[1778492389217,32.23,80857.72,0.95,-0.23142,0.00016,17.91767]
[1778492389386,32.23,80861.35,0.95,-0.23084,0.00016,17.89352]
[1778492394734,32.23,80862.66,0.95,-0.23065,0.00016,17.88531]
[1778492397076,32.23,80863.56,0.95,-0.23051,0.00016,17.87955]
[1778492397125,32.23,80864.37,0.95,-0.23038,0.00016,17.87425]
[1778492398000,32.23,80864.37,0.95,-0.23038,0.00016,17.87425]
[1778492398079,32.23,80873.52,0.95,-0.22892,0.00016,17.81269]
[1778492399852,32.24,80873.52,0.95,-0.22893,0.00016,17.8129]
[1778492399951,32.24,80872.63,0.95,-0.22908,0.00016,17.81912]
[1778492406129,32.24,80871.01,0.95,-0.22936,0.00016,17.83133]
[1778492412090,32.24,80868.52,0.95,-0.22978,0.00016,17.84912]
[1778492412189,32.24,80866.25,0.95,-0.23015,0.00016,17.8646]
[1778492413246,32.24,80866.25,0.95,-0.23015,0.00016,17.8646]
[1778492414128,32.25,80866.25,0.95,-0.23016,0.00016,17.86478]
[1778492414178,32.25,80862.96,0.95,-0.23069,0.00016,17.88707]
[1778492418216,32.25,80863.74,0.95,-0.23057,0.00016,17.88229]
[1778492418222,32.25,80863.74,0.95,-0.23057,0.00016,17.88229]
[1778492418252,32.25,80861.01,0.95,-0.23102,0.00016,17.90095]
[1778492424632,32.25,80863.82,0.95,-0.23059,0.00016,17.88291]
[1778492427283,32.25,80866.46,0.95,-0.23017,0.00016,17.86543]
[1778492428455,32.25,80865.81,0.95,-0.23028,0.00016,17.86994]
[1778492428660,32.25,80865.55,0.95,-0.23032,0.00016,17.87183]
[1778492431624,32.25,80865.15,0.95,-0.23039,0.00016,17.8748]
[1778492431656,32.25,80865.15,0.95,-0.23039,0.00016,17.8748]
[1778492431757,32.25,80867.77,0.95,-0.22994,0.00016,17.85239]
[1778492437384,32.26,80871.1,0.95,-0.22942,0.00016,17.83081]
[1778492437624,32.26,80871.1,0.95,-0.22942,0.00016,17.83081]
[1778492437662,32.26,80871.1,0.95,-0.22942,0.00016,17.83081]
[1778492437721,32.26,80871.1,0.95,-0.22943,0.00016,17.83098]
[1778492440201,32.26,80873.17,0.95,-0.2291,0.00016,17.81718]
[1778492440244,32.26,80873.17,0.95,-0.2291,0.00016,17.81718]
[1778492440285,32.26,80873.48,0.95,-0.22906,0.00016,17.81542]
[1778492443915,32.26,80875.24,0.95,-0.22879,0.00016,17.80387]
[1778492443963,32.26,80875.24,0.95,-0.22879,0.00016,17.80387]
[1778492443976,32.26,80875.96,0.95,-0.22867,0.00016,17.79903]
[1778492445315,32.26,80876.39,0.95,-0.2286,0.00016,17.79615]
[1778492445780,32.26,80876.39,0.95,-0.2286,0.00016,17.79616]
[1778492446936,32.26,80858.26,0.95,-0.2315,0.00016,17.91816]
[1778492452292,32.26,80857.52,0.95,-0.23161,0.00016,17.92265]
[1778492455624,32.26,80854.45,0.95,-0.23209,0.00016,17.94275]
[1778492455649,32.26,80854.45,0.95,-0.23209,0.00016,17.94275]
[1778492455849,32.26,80854.45,0.95,-0.23209,0.00016,17.9426]
[1778492456578,32.26,80854.45,0.95,-0.23209,0.00016,17.9426]
[1778492456604,32.26,80854.45,0.95,-0.23209,0.00016,17.9426]
[1778492457251,32.26,80854.45,0.95,-0.23209,0.00016,17.9426]
[1778492456879,32.26,80858.77,0.95,-0.23139,0.00016,17.91348]
[1778492458182,32.26,80858.77,0.95,-0.23139,0.00016,17.91348]
[1778492458280,32.26,80868.01,0.95,-0.22991,0.00016,17.85119]
[1778492464113,32.26,80871.02,0.95,-0.22942,0.00016,17.83074]
[1778492465257,32.26,80873.51,0.95,-0.22903,0.00016,17.81397]
[1778492465918,32.26,80874.2,0.95,-0.22892,0.00016,17.80947]
[1778492467681,32.26,80874.91,0.95,-0.22881,0.00016,17.80475]
[1778492468675,32.26,80877.24,0.95,-0.22844,0.00016,17.78908]
[1778492469147,32.26,80877.24,0.95,-0.22844,0.00016,17.78908]
[1778492469338,32.26,80876.29,0.95,-0.22859,0.00016,17.79558]
[1778492469674,32.26,80876.29,0.95,-0.22859,0.00016,17.79567]
[1778492475028,32.26,80872.43,0.95,-0.22922,0.00016,17.82211]
[1778492484044,32.25,80873.32,0.95,-0.22905,0.00016,17.81495]
[1778492489303,32.25,80872.76,0.95,-0.22913,0.00016,17.81821]
[1778492489420,32.25,80873.57,0.95,-0.229,0.00016,17.81277]
[1778492490087,32.25,80873.81,0.95,-0.22896,0.00016,17.81119]
[1778492491933,32.25,80875.55,0.95,-0.22864,0.00016,17.79456]
[1778492492489,32.25,80875.7,0.95,-0.22862,0.00016,17.79359]
[1778492495450,32.25,80885.11,0.95,-0.22712,0.00016,17.7297]
[1778492500828,32.25,80884.45,0.95,-0.22723,0.00016,17.73442]
[1778492504767,32.25,80884.02,0.95,-0.22729,0.00016,17.73697]
[1778492504784,32.25,80884.02,0.95,-0.22729,0.00016,17.73697]
[1778492504854,32.25,80883.56,0.95,-0.22736,0.00016,17.74001]
[1778492505892,32.25,80883.56,0.95,-0.22736,0.00016,17.74001]
[1778492505899,32.25,80883.56,0.95,-0.22736,0.00016,17.74001]
[1778492506288,32.25,80883.56,0.95,-0.22736,0.00016,17.74001]
[1778492506309,32.25,80883.56,0.95,-0.22736,0.00016,17.74001]
[1778492505911,32.25,80883.56,0.95,-0.22736,0.00016,17.73994]
[1778492506379,32.25,80883.56,0.95,-0.22736,0.00016,17.73987]
[1778492511865,32.25,80882.13,0.95,-0.22758,0.00016,17.74926]
[1778492511897,32.25,80882.13,0.95,-0.22758,0.00016,17.74926]
[1778492512241,32.25,80883.02,0.95,-0.22744,0.00016,17.74324]
[1778492517275,32.25,80881.81,0.95,-0.22763,0.00016,17.75149]
[1778492522310,32.25,80880.91,0.95,-0.22777,0.00016,17.75762]
[1778492527345,32.25,80880.7,0.95,-0.22781,0.00016,17.75902]
[1778492532380,32.25,80879.96,0.95,-0.22793,0.00016,17.76427]
[1778492538422,32.25,80879.32,0.95,-0.22803,0.00016,17.76868]
[1778492545471,32.25,80880.64,0.95,-0.22783,0.00016,17.7598]
[1778492552520,32.25,80878.69,0.95,-0.2281,0.00016,17.7681]
[1778492557556,32.25,80878.0,0.95,-0.22821,0.00016,17.77281]
[1778492561123,32.25,80878.0,0.95,-0.22821,0.00016,17.77283]
[1778492561157,32.25,80878.0,0.95,-0.22821,0.00016,17.77283]
[1778492561292,32.25,80878.0,0.95,-0.22821,0.00016,17.77283]
[1778492561304,32.25,80878.19,0.95,-0.22818,0.00016,17.77155]
[1778492562079,32.25,80892.92,0.95,-0.22584,0.00016,17.67186]
[1778492562847,32.25,80892.92,0.95,-0.22584,0.00016,17.67186]
[1778492562876,32.25,80892.92,0.95,-0.22584,0.00016,17.67186]
[1778492563341,32.25,80892.92,0.95,-0.22584,0.00016,17.67186]
[1778492563361,32.25,80892.92,0.95,-0.22584,0.00016,17.67186]
[1778492564313,32.25,80894.12,0.95,-0.22565,0.00016,17.66371]
[1778492564329,32.25,80894.12,0.95,-0.22565,0.00016,17.66371]
[1778492564399,32.25,80894.21,0.95,-0.22564,0.00016,17.66311]
[1778492564600,32.25,80894.21,0.95,-0.22564,0.00016,17.66311]
[1778492564631,32.25,80894.21,0.95,-0.22564,0.00016,17.66311]
[1778492564650,32.25,80894.21,0.95,-0.22564,0.00016,17.66311]
[1778492564908,32.25,80894.21,0.95,-0.22564,0.00016,17.66311]
[1778492565039,32.25,80894.21,0.95,-0.22564,0.00016,17.66311]
[1778492565269,32.25,80894.21,0.95,-0.22564,0.00016,17.66311]
[1778492565365,32.25,80898.8,0.95,-0.22491,0.00016,17.63188]
[1778492565479,32.25,80898.8,0.95,-0.22491,0.00016,17.63188]
[1778492565499,32.25,80898.8,0.95,-0.22491,0.00016,17.63188]
[1778492565615,32.25,80898.8,0.95,-0.22491,0.00016,17.63188]
[1778492565624,32.25,80898.8,0.95,-0.22491,0.00016,17.63188]
[1778492565674,32.25,80898.8,0.95,-0.22491,0.00016,17.63188]
[1778492565880,32.25,80925.53,0.95,-0.22071,0.00016,17.44903]
[1778492566767,32.25,80925.53,0.95,-0.22071,0.00016,17.44903]
[1778492567059,32.25,80925.79,0.95,-0.22067,0.00016,17.44734]
[1778492568122,32.25,80925.79,0.95,-0.22067,0.00016,17.44734]
[1778492568221,32.25,80927.62,0.95,-0.22039,0.00016,17.43502]
[1778492573244,32.25,80925.63,0.95,-0.2207,0.00016,17.44883]
[1778492573252,32.25,80925.63,0.95,-0.2207,0.00016,17.44883]
[1778492574974,32.25,80925.95,0.95,-0.22065,0.00016,17.44653]
[1778492575716,32.25,80925.7,0.95,-0.22069,0.00016,17.44834]
[1778492576208,32.25,80925.44,0.95,-0.22073,0.00016,17.45021]
[1778492582159,32.26,80924.91,0.95,-0.22083,0.00016,17.45455]
[1778492582191,32.26,80924.91,0.95,-0.22083,0.00016,17.45455]
[1778492582291,32.26,80923.74,0.95,-0.22102,0.00016,17.46311]
[1778492583292,32.26,80923.74,0.95,-0.22102,0.00016,17.46311]
[1778492583306,32.26,80923.74,0.95,-0.22102,0.00016,17.46311]
[1778492583317,32.26,80918.03,0.95,-0.22192,0.00016,17.50232]
[1778492583988,32.26,80918.03,0.95,-0.22192,0.00016,17.50232]
[1778492584019,32.26,80918.03,0.95,-0.22192,0.00016,17.50232]
[1778492584119,32.26,80917.28,0.95,-0.22204,0.00016,17.50748]
[1778492589546,32.26,80921.14,0.95,-0.22143,0.00016,17.48107]
[1778492589616,32.26,80921.14,0.95,-0.22143,0.00016,17.48107]
[1778492589625,32.26,80921.14,0.95,-0.22143,0.00016,17.48107]
[1778492589783,32.26,80922.5,0.95,-0.22122,0.00016,17.47175]
[1778492594817,32.26,80916.98,0.95,-0.22208,0.00016,17.50934]
[1778492597978,32.26,80916.18,0.95,-0.2222,0.00016,17.51471]
[1778492598010,32.26,80916.18,0.95,-0.2222,0.00016,17.51471]
[1778492598042,32.26,80917.12,0.95,-0.22206,0.00016,17.50822]
[1778492600294,32.26,80917.12,0.95,-0.22205,0.00016,17.50816]
[1778492600355,32.26,80917.6,0.95,-0.22198,0.00016,17.50482]
[1778492605894,32.26,80918.75,0.95,-0.22179,0.00016,17.49661]
[1778492611354,32.26,80920.03,0.95,-0.22159,0.00016,17.48768]
[1778492611400,32.26,80920.03,0.95,-0.22159,0.00016,17.48768]
[1778492612405,32.25,80920.88,0.95,-0.22141,0.00016,17.47673]
[1778492612432,32.25,80920.88,0.95,-0.22141,0.00016,17.47673]
[1778492617619,32.25,80920.76,0.95,-0.22142,0.00016,17.47716]
[1778492620698,32.25,80921.02,0.95,-0.22138,0.00016,17.47523]
[1778492620999,32.25,80921.33,0.95,-0.22133,0.00016,17.47303]
[1778492624071,32.25,80922.52,0.95,-0.22114,0.00016,17.46473]
[1778492624098,32.25,80922.52,0.95,-0.22114,0.00016,17.46473]
[1778492624463,32.25,80922.52,0.95,-0.22114,0.00016,17.46473]
[1778492624124,32.25,80922.79,0.95,-0.22109,0.00016,17.46281]
[1778492624490,32.25,80922.79,0.95,-0.22109,0.00016,17.46281]
[1778492624518,32.25,80922.79,0.95,-0.22109,0.00016,17.46274]
[1778492625752,32.25,80922.79,0.95,-0.22109,0.00016,17.46274]
[1778492625798,32.25,80922.79,0.95,-0.22109,0.00016,17.46274]
[1778492626274,32.25,80922.79,0.95,-0.22109,0.00016,17.46274]
[1778492626302,32.25,80922.79,0.95,-0.22109,0.00016,17.46274]
[1778492627911,32.25,80924.66,0.95,-0.2208,0.00016,17.44978]
[1778492627940,32.25,80924.66,0.95,-0.2208,0.00016,17.44978]
[1778492628048,32.25,80924.63,0.95,-0.2208,0.00016,17.44993]
[1778492629083,32.25,80924.63,0.95,-0.2208,0.00016,17.44993]
[1778492629111,32.25,80924.63,0.95,-0.2208,0.00016,17.44993]
[1778492629213,32.25,80924.6,0.95,-0.2208,0.00016,17.45008]
[1778492632987,32.25,80924.29,0.95,-0.22085,0.00016,17.45204]
[1778492633792,32.25,80924.28,0.95,-0.22085,0.00016,17.45206]
[1778492633823,32.25,80924.28,0.95,-0.22085,0.00016,17.45206]
[1778492633870,32.25,80924.28,0.95,-0.22085,0.00016,17.45206]
[1778492633928,32.25,80924.28,0.95,-0.22085,0.00016,17.45206]
[1778492633986,32.25,80924.28,0.95,-0.22085,0.00016,17.45206]
[1778492634095,32.25,80924.18,0.95,-0.22086,0.00016,17.45269]
[1778492638389,32.25,80927.12,0.95,-0.22039,0.00016,17.43208]
[1778492638415,32.25,80927.12,0.95,-0.22039,0.00016,17.43208]
[1778492641802,32.25,80926.68,0.95,-0.22045,0.00016,17.43458]
[1778492644522,32.25,80926.76,0.95,-0.22043,0.00016,17.4335]
[1778492644623,32.25,80926.76,0.95,-0.22043,0.00016,17.4335]
[1778492644645,32.25,80926.76,0.95,-0.22043,0.00016,17.4335]
[1778492644922,32.24,80927.05,0.95,-0.22038,0.00016,17.43132]
[1778492645616,32.24,80927.05,0.95,-0.22038,0.00016,17.43132]
[1778492645668,32.24,80927.05,0.95,-0.22038,0.00016,17.43129]
[1778492648052,32.24,80927.05,0.95,-0.22038,0.00016,17.43129]
[1778492653226,32.24,80926.2,0.95,-0.22051,0.00016,17.43702]
[1778492656283,32.24,80926.38,0.95,-0.22048,0.00016,17.43577]
[1778492656312,32.24,80926.38,0.95,-0.22048,0.00016,17.43577]
[1778492656400,32.24,80926.38,0.95,-0.22048,0.00016,17.43576]
[1778492662290,32.24,80928.74,0.95,-0.22011,0.00016,17.41964]
[1778492667324,32.25,80932.3,0.95,-0.21956,0.00016,17.39527]
[1778492674373,32.25,80933.64,0.95,-0.21931,0.00016,17.38128]
[1778492674903,32.25,80933.64,0.95,-0.21931,0.00016,17.38128]
[1778492674911,32.25,80933.64,0.95,-0.21931,0.00016,17.38128]
[1778492674933,32.25,80933.64,0.95,-0.21931,0.00016,17.38128]
[1778492675480,32.25,80933.64,0.95,-0.21931,0.00016,17.38128]
[1778492675380,32.25,80930.13,0.95,-0.21986,0.00016,17.40546]
[1778492675946,32.25,80930.13,0.95,-0.21986,0.00016,17.40546]
[1778492676388,32.25,80929.35,0.95,-0.21998,0.00016,17.41082]
[1778492681572,32.25,80927.96,0.95,-0.2202,0.00016,17.42033]
[1778492688111,32.25,80927.48,0.95,-0.22027,0.00016,17.42356]
[1778492692787,32.25,80927.48,0.95,-0.22027,0.00016,17.42353]
[1778492692869,32.25,80927.48,0.95,-0.22027,0.00016,17.42353]
[1778492693506,32.25,80926.76,0.95,-0.22038,0.00016,17.42845]
[1778492693944,32.25,80926.76,0.95,-0.22038,0.00016,17.42845]
[1778492694563,32.24,80921.31,0.95,-0.22124,0.00016,17.4658]
[1778492695081,32.24,80921.31,0.95,-0.22124,0.00016,17.4658]
[1778492696224,32.24,80921.2,0.95,-0.22125,0.00016,17.46656]
[1778492696235,32.24,80921.2,0.95,-0.22125,0.00016,17.46656]
[1778492696527,32.24,80921.2,0.95,-0.22125,0.00016,17.46643]
[1778492696872,32.24,80921.2,0.95,-0.22125,0.00016,17.46643]
[1778492696900,32.24,80921.2,0.95,-0.22125,0.00016,17.46643]
[1778492697534,32.24,80921.33,0.95,-0.22123,0.00016,17.46547]
[1778492702088,32.24,80921.3,0.95,-0.22123,0.00016,17.46553]
[1778492704840,32.24,80915.36,0.95,-0.22215,0.00016,17.50576]
[1778492710433,32.24,80912.86,0.95,-0.22254,0.00016,17.52276]
[1778492715660,32.24,80911.33,0.95,-0.22278,0.00016,17.53325]
[1778492721212,32.24,80908.98,0.95,-0.22315,0.00016,17.54932]
[1778492726737,32.24,80907.71,0.95,-0.22335,0.00016,17.55802]
[1778492731772,32.24,80907.36,0.95,-0.22337,0.00016,17.55552]
[1778492736632,32.24,80905.62,0.95,-0.22364,0.00016,17.56741]
[1778492736654,32.24,80905.62,0.95,-0.22364,0.00016,17.56741]
[1778492736807,32.24,80903.04,0.95,-0.22405,0.00016,17.58501]
[1778492742206,32.24,80902.16,0.95,-0.22419,0.00016,17.59098]
[1778492742906,32.24,80901.65,0.95,-0.22427,0.00016,17.59445]
[1778492742944,32.24,80901.65,0.95,-0.22427,0.00016,17.59445]
[1778492742986,32.24,80901.5,0.95,-0.22429,0.00016,17.59546]
[1778492743607,32.24,80901.5,0.95,-0.22429,0.00016,17.59546]
[1778492743616,32.24,80901.5,0.95,-0.22429,0.00016,17.59546]
[1778492743633,32.24,80901.5,0.95,-0.22429,0.00016,17.59546]
[1778492744153,32.24,80901.5,0.95,-0.22429,0.00016,17.59546]
[1778492744202,32.24,80901.5,0.95,-0.22429,0.00016,17.59546]
[1778492744303,32.24,80901.77,0.95,-0.22425,0.00016,17.59362]
[1778492745465,32.24,80901.77,0.95,-0.22425,0.00016,17.59362]
[1778492745495,32.24,80900.81,0.95,-0.2244,0.00016,17.60016]
[1778492746060,32.24,80900.81,0.95,-0.2244,0.00016,17.60016]
[1778492746070,32.24,80900.81,0.95,-0.2244,0.00016,17.60016]
[1778492746073,32.24,80900.81,0.95,-0.2244,0.00016,17.60016]
[1778492746105,32.24,80900.81,0.95,-0.2244,0.00016,17.60016]
[1778492746206,32.24,80901.02,0.95,-0.22437,0.00016,17.59872]
[1778492747117,32.24,80901.02,0.95,-0.22437,0.00016,17.59872]
[1778492747514,32.24,80901.02,0.95,-0.22437,0.00016,17.59872]
[1778492748535,32.24,80898.74,0.95,-0.22473,0.00016,17.61445]
[1778492751590,32.24,80898.71,0.95,-0.22474,0.00016,17.61483]
[1778492751599,32.24,80898.69,0.95,-0.22475,0.00016,17.61515]
[1778492756947,32.25,80901.83,0.95,-0.22427,0.00016,17.59432]
[1778492760936,32.25,80901.2,0.95,-0.22437,0.00016,17.59899]
[1778492760982,32.25,80901.2,0.95,-0.22437,0.00016,17.59899]
[1778492761053,32.25,80901.2,0.95,-0.22437,0.00016,17.59899]
[1778492761059,32.25,80901.2,0.95,-0.22437,0.00016,17.59899]
[1778492761099,32.25,80902.57,0.95,-0.22416,0.00016,17.58977]
[1778492762190,32.25,80912.18,0.95,-0.22265,0.00016,17.52416]
[1778492768024,32.25,80915.19,0.95,-0.22219,0.00016,17.50416]
[1778492773493,32.25,80915.86,0.95,-0.22209,0.00016,17.49985]
[1778492778745,32.25,80915.86,0.95,-0.22209,0.00016,17.50001]
[1778492784377,32.25,80919.11,0.95,-0.22157,0.00016,17.47748]
[1778492785544,32.25,80920.07,0.95,-0.22142,0.00016,17.47083]
[1778492790018,32.25,80924.51,0.95,-0.22073,0.00016,17.44059]
[1778492790459,32.25,80924.51,0.95,-0.22073,0.00016,17.44059]
[1778492790560,32.25,80925.06,0.95,-0.22064,0.00016,17.43677]
[1778492794531,32.25,80924.82,0.95,-0.22064,0.00016,17.43335]
[1778492794544,32.25,80921.27,0.95,-0.22119,0.00016,17.45767]
[1778492800381,32.25,80920.49,0.95,-0.22131,0.00016,17.4626]
[1778492806035,32.25,80920.43,0.95,-0.2213,0.00016,17.46247]
[1778492811330,32.24,80918.48,0.95,-0.2216,0.00016,17.47529]
[1778492816364,32.25,80919.39,0.95,-0.22146,0.00016,17.46925]
[1778492817830,32.25,80919.38,0.95,-0.22146,0.00016,17.46936]
[1778492818607,32.25,80919.38,0.95,-0.22146,0.00016,17.46936]
[1778492820155,32.25,80925.41,0.95,-0.22052,0.00016,17.42808]
[1778492821075,32.25,80926.63,0.95,-0.22033,0.00016,17.41979]
[1778492821400,32.25,80926.6,0.95,-0.22034,0.00016,17.41995]
[1778492826435,32.25,80927.49,0.95,-0.22019,0.00016,17.41363]
[1778492827200,32.25,80927.49,0.95,-0.22019,0.00016,17.41363]
[1778492827441,32.25,80927.54,0.95,-0.22018,0.00016,17.41323]
[1778492832477,32.24,80927.02,0.95,-0.22026,0.00016,17.41659]
[1778492833331,32.24,80927.02,0.95,-0.22026,0.00016,17.41659]
[1778492833484,32.24,80928.7,0.95,-0.22,0.00016,17.40499]
[1778492839526,32.24,80928.25,0.95,-0.22006,0.00016,17.40792]
[1778492844564,32.24,80927.32,0.95,-0.2202,0.00016,17.41416]
[1778492849689,32.24,80925.49,0.95,-0.22049,0.00016,17.42661]
[1778492850603,32.24,80925.9,0.95,-0.22042,0.00016,17.42367]
[1778492856645,32.24,80925.63,0.95,-0.22042,0.00016,17.42037]
[1778492858890,32.24,80926.16,0.95,-0.22033,0.00016,17.41664]
[1778492860675,32.24,80934.95,0.95,-0.21897,0.00016,17.35647]
[1778492861908,32.24,80934.6,0.95,-0.21903,0.00016,17.35907]
[1778492863614,32.24,80935.29,0.95,-0.21892,0.00016,17.35451]
[1778492863688,32.24,80935.29,0.95,-0.21892,0.00016,17.35451]
[1778492863789,32.24,80934.97,0.95,-0.21897,0.00016,17.35671]
[1778492864007,32.24,80934.97,0.95,-0.21897,0.00016,17.35671]
[1778492864503,32.24,80934.97,0.95,-0.21897,0.00016,17.35671]
[1778492864705,32.24,80936.39,0.95,-0.21876,0.00016,17.34717]
[1778492864857,32.24,80936.39,0.95,-0.21876,0.00016,17.34717]
[1778492864873,32.24,80936.39,0.95,-0.21876,0.00016,17.34717]
[1778492864927,32.24,80936.39,0.95,-0.21876,0.00016,17.34717]
[1778492865712,32.24,80942.62,0.95,-0.21778,0.00016,17.30401]
[1778492870839,32.24,80947.74,0.95,-0.21698,0.00015,17.26813]
[1778492871768,32.24,80947.74,0.95,-0.21698,0.00015,17.26802]
[1778492871851,32.24,80947.74,0.95,-0.21698,0.00015,17.26802]
[1778492871897,32.24,80947.11,0.95,-0.21707,0.00016,17.27226]
[1778492872911,32.24,80947.11,0.95,-0.21707,0.00016,17.27226]
[1778492873335,32.24,80947.11,0.95,-0.21707,0.00016,17.27226]
[1778492873435,32.24,80939.53,0.95,-0.21825,0.00016,17.32466]
[1778492873948,32.24,80939.53,0.95,-0.21825,0.00016,17.32466]
[1778492874990,32.24,80937.84,0.95,-0.21851,0.00016,17.33627]
[1778492875059,32.24,80937.61,0.95,-0.21855,0.00016,17.33786]
[1778492877874,32.24,80937.48,0.95,-0.21857,0.00016,17.33872]
[1778492878472,32.24,80937.07,0.95,-0.21863,0.00016,17.34153]
[1778492879052,32.24,80937.07,0.95,-0.21863,0.00016,17.34153]
[1778492879380,32.24,80937.07,0.95,-0.21863,0.00016,17.34153]
[1778492881343,32.24,80937.07,0.95,-0.21863,0.00016,17.34149]
[1778492881414,32.24,80935.4,0.95,-0.21889,0.00016,17.35299]
[1778492882019,32.24,80935.4,0.95,-0.21889,0.00016,17.35299]
[1778492882650,32.24,80935.4,0.95,-0.21889,0.00016,17.35299]
[1778492890122,32.24,80939.2,0.95,-0.2183,0.00016,17.32663]
[1778492896929,32.24,80944.3,0.95,-0.2175,0.00016,17.29135]
[1778492898365,32.24,80944.3,0.95,-0.2175,0.00016,17.29135]
[1778492899078,32.24,80946.83,0.95,-0.21711,0.00016,17.27389]
[1778492900073,32.24,80947.7,0.95,-0.21697,0.00015,17.26788]
[1778492900146,32.24,80947.7,0.95,-0.21697,0.00015,17.26788]
[1778492900244,32.24,80947.7,0.95,-0.21697,0.00015,17.26788]
[1778492900297,32.24,80947.7,0.95,-0.21697,0.00015,17.26788]
[1778492900405,32.24,80947.86,0.95,-0.21695,0.00015,17.2668]
[1778492901492,32.24,80947.86,0.95,-0.21695,0.00015,17.2668]
[1778492901526,32.24,80947.86,0.95,-0.21695,0.00015,17.2668]
[1778492901686,32.24,80955.03,0.95,-0.21584,0.00015,17.21729]
[1778492902119,32.24,80955.03,0.95,-0.21584,0.00015,17.21729]
[1778492902827,32.24,80958.7,0.95,-0.21528,0.00015,17.19182]
[1778492903631,32.24,80958.7,0.95,-0.21528,0.00015,17.19182]
[1778492905130,32.24,80958.89,0.95,-0.21525,0.00015,17.19051]
[1778492905791,32.24,80959.99,0.95,-0.21508,0.00015,17.18284]
[1778492907209,32.24,80959.99,0.95,-0.21508,0.00015,17.18285]
[1778492907263,32.24,80959.99,0.95,-0.21508,0.00015,17.18285]
[1778492907289,32.24,80958.59,0.95,-0.21529,0.00015,17.19256]
[1778492909035,32.24,80958.59,0.95,-0.21529,0.00015,17.19257]
[1778492909117,32.24,80961.07,0.95,-0.21491,0.00015,17.17539]
[1778492915057,32.24,80968.69,0.95,-0.2137,0.00015,17.11758]
[1778492917879,32.24,80968.98,0.95,-0.21365,0.00015,17.11548]
[1778492917893,32.24,80968.98,0.95,-0.21365,0.00015,17.11548]
[1778492918088,32.24,80970.89,0.95,-0.21336,0.00015,17.10214]
[1778492919074,32.24,80970.89,0.95,-0.21336,0.00015,17.10214]
[1778492919091,32.24,80970.89,0.95,-0.21336,0.00015,17.10214]
[1778492919449,32.24,80972.69,0.95,-0.21308,0.00015,17.08958]
[1778492921182,32.24,80974.83,0.95,-0.21275,0.00015,17.07464]
[1778492921332,32.24,80974.83,0.95,-0.21275,0.00015,17.07464]
[1778492921344,32.24,80974.83,0.95,-0.21275,0.00015,17.07464]
[1778492921348,32.24,80974.83,0.95,-0.21275,0.00015,17.07464]
[1778492921623,32.24,80976.44,0.95,-0.21251,0.00015,17.06341]
[1778492922145,32.24,80986.62,0.95,-0.21095,0.00015,16.99235]
[1778492925539,32.24,80989.94,0.95,-0.21045,0.00015,16.96932]
[1778492925542,32.24,80989.94,0.95,-0.21045,0.00015,16.96932]
[1778492925620,32.24,80990.85,0.95,-0.21031,0.00015,16.96306]
[1778492931170,32.24,80995.02,0.95,-0.20968,0.00015,16.9336]
[1778492932778,32.24,80995.02,0.95,-0.20968,0.00015,16.9336]
[1778492933762,32.24,80992.08,0.95,-0.21012,0.00015,16.95415]
[1778492934746,32.24,80992.59,0.95,-0.21004,0.00015,16.95042]
[1778492940262,32.24,80992.91,0.95,-0.20999,0.00015,16.94804]
[1778492942015,32.24,80992.99,0.95,-0.20998,0.00015,16.94751]
[1778492942246,32.24,80992.99,0.95,-0.20998,0.00015,16.94764]
[1778492944648,32.24,80987.39,0.95,-0.21083,0.00015,16.98693]
[1778492944663,32.24,80987.39,0.95,-0.21083,0.00015,16.98693]
[1778492944749,32.24,80980.92,0.95,-0.21182,0.00015,17.03219]
[1778492945092,32.24,80980.92,0.95,-0.21182,0.00015,17.03219]
[1778492947059,32.24,80991.78,0.95,-0.21017,0.00015,16.95637]
[1778492947566,32.24,80992.47,0.95,-0.21007,0.00015,16.95164]
[1778492952093,32.24,80989.44,0.95,-0.21053,0.00015,16.97316]
[1778492952129,32.24,80989.44,0.95,-0.21053,0.00015,16.97316]
[1778492952622,32.24,80989.52,0.95,-0.21052,0.00015,16.97265]
[1778492958362,32.24,80985.49,0.95,-0.21114,0.00015,17.00098]
[1778492963398,32.24,80985.45,0.95,-0.21115,0.00015,17.00132]
[1778492968432,32.24,80984.67,0.95,-0.21127,0.00015,17.0068]
[1778492971142,32.24,80978.44,0.95,-0.21222,0.00015,17.05022]
[1778492971452,32.24,80977.75,0.95,-0.21228,0.00015,17.05]
[1778492973202,32.24,80970.85,0.95,-0.21334,0.00015,17.09816]
[1778492973234,32.24,80970.85,0.95,-0.21334,0.00015,17.09816]
[1778492973477,32.24,80970.85,0.95,-0.21334,0.00015,17.09816]
[1778492973582,32.24,80960.26,0.95,-0.21497,0.00015,17.1718]
[1778492975455,32.24,80960.26,0.95,-0.21497,0.00015,17.1718]
[1778492975595,32.24,80955.24,0.95,-0.21575,0.00015,17.20672]
[1778492976174,32.24,80955.24,0.95,-0.21575,0.00015,17.20672]
[1778492976197,32.24,80955.24,0.95,-0.21575,0.00015,17.20672]
[1778492976499,32.24,80955.24,0.95,-0.21575,0.00015,17.20675]
[1778492976879,32.24,80955.24,0.95,-0.21575,0.00015,17.20675]
[1778492976916,32.24,80955.24,0.95,-0.21575,0.00015,17.20675]
[1778492977724,32.24,80955.24,0.95,-0.21575,0.00015,17.20675]
[1778492977748,32.24,80955.24,0.95,-0.21575,0.00015,17.20675]
[1778492978857,32.24,80964.72,0.95,-0.21429,0.00015,17.14112]
[1778492982133,32.25,80970.35,0.95,-0.21343,0.00015,17.10223]
[1778492982539,32.25,80971.21,0.95,-0.2133,0.00015,17.09635]
[1778492987574,32.25,80976.88,0.95,-0.21244,0.00015,17.05726]
[1778492992609,32.25,80976.85,0.95,-0.21246,0.00015,17.05797]
[1778492997645,32.25,80970.94,0.95,-0.21337,0.00015,17.09963]
[1778493002681,32.25,80972.43,0.95,-0.21315,0.00015,17.08952]
[1778493007835,32.25,80972.46,0.95,-0.21315,0.00015,17.08959]
[1778493007891,32.25,80972.66,0.95,-0.21312,0.00015,17.08828]
[1778493008726,32.25,80973.12,0.95,-0.21305,0.00015,17.08516]
[1778493013625,32.25,80973.5,0.95,-0.21299,0.00015,17.08237]
[1778493013787,32.25,80973.5,0.95,-0.21299,0.00015,17.08237]
[1778493017064,32.25,80981.35,0.95,-0.21178,0.00015,17.02733]
[1778493017101,32.25,80981.35,0.95,-0.21178,0.00015,17.02733]
[1778493017142,32.25,80982.39,0.95,-0.21162,0.00015,17.02004]
[1778493018902,32.25,80982.39,0.95,-0.21162,0.00015,17.02001]
[1778493018918,32.25,80982.39,0.95,-0.21162,0.00015,17.02001]
[1778493024835,32.25,80980.43,0.95,-0.21193,0.00015,17.0339]
[1778493029869,32.25,80982.6,0.95,-0.2116,0.00015,17.01919]
[1778493030178,32.25,80982.6,0.95,-0.2116,0.00015,17.01919]
[1778493030865,32.25,80982.6,0.95,-0.2116,0.00015,17.01919]
[1778493030876,32.25,80982.72,0.95,-0.21159,0.00015,17.01856]
[1778493032219,32.25,80982.31,0.95,-0.21162,0.00015,17.01654]
[1778493032890,32.25,80981.8,0.95,-0.2117,0.00015,17.0202]
[1778493037926,32.26,80979.54,0.95,-0.21205,0.00015,17.03647]
[1778493042471,32.26,80976.22,0.95,-0.21256,0.00015,17.0598]
[1778493042478,32.26,80976.22,0.95,-0.21256,0.00015,17.0598]
[1778493042537,32.26,80976.1,0.95,-0.21258,0.00015,17.0607]
[1778493048329,32.26,80974.88,0.95,-0.21277,0.00015,17.0694]
[1778493048552,32.26,80974.88,0.95,-0.21277,0.00015,17.0694]
[1778493048621,32.26,80972.74,0.95,-0.21311,0.00015,17.08449]
[1778493050730,32.26,80968.24,0.95,-0.2138,0.00015,17.11584]
[1778493056484,32.26,80959.18,0.95,-0.21519,0.00015,17.17863]
[1778493062570,32.26,80956.99,0.95,-0.21552,0.00015,17.19357]
[1778493068487,32.26,80952.34,0.95,-0.21624,0.00015,17.22564]
[1778493074180,32.26,80949.87,0.95,-0.21663,0.00015,17.24328]
[1778493079214,32.26,80945.81,0.95,-0.21727,0.00016,17.27172]
[1778493084250,32.26,80945.28,0.95,-0.21736,0.00016,17.27569]
[1778493089958,32.26,80942.86,0.95,-0.21774,0.00016,17.29261]
[1778493095328,32.26,80943.46,0.95,-0.21761,0.00016,17.28383]
[1778493100464,32.26,80944.24,0.95,-0.21749,0.00016,17.27849]
[1778493105581,32.26,80945.27,0.95,-0.21734,0.00016,17.27178]
[1778493105593,32.26,80945.27,0.95,-0.21734,0.00016,17.27178]
[1778493105634,32.26,80945.27,0.95,-0.21734,0.00016,17.27178]
[1778493105837,32.26,80945.16,0.95,-0.21736,0.00016,17.27258]
[1778493106630,32.26,80945.16,0.95,-0.21736,0.00016,17.27258]
[1778493106633,32.26,80939.98,0.95,-0.21817,0.00016,17.30836]
[1778493108180,32.26,80939.98,0.95,-0.21817,0.00016,17.30836]
[1778493108427,32.26,80944.88,0.95,-0.2174,0.00016,17.27454]
[1778493109332,32.26,80944.88,0.95,-0.2174,0.00016,17.27454]
[1778493109432,32.26,80944.96,0.95,-0.21739,0.00016,17.27402]
[1778493110020,32.26,80944.96,0.95,-0.21739,0.00016,17.27402]
[1778493110120,32.26,80944.96,0.95,-0.21739,0.00016,17.27405]
[1778493113822,32.26,80944.96,0.95,-0.21739,0.00016,17.27411]
[1778493113912,32.26,80946.37,0.95,-0.21718,0.00016,17.26444]
[1778493115700,32.26,80946.37,0.95,-0.21718,0.00016,17.26444]
[1778493116434,32.26,80947.04,0.95,-0.21707,0.00016,17.25984]
[1778493116804,32.26,80947.86,0.95,-0.21695,0.00015,17.25421]
[1778493120538,32.26,80947.17,0.95,-0.21706,0.00016,17.25926]
[1778493120609,32.26,80947.17,0.95,-0.21706,0.00016,17.25926]
[1778493120639,32.26,80948.05,0.95,-0.21692,0.00015,17.25322]
[1778493124619,32.26,80947.3,0.95,-0.21703,0.00016,17.25811]
[1778493124654,32.26,80945.89,0.95,-0.21725,0.00016,17.26775]
[1778493130421,32.26,80944.19,0.95,-0.2175,0.00016,17.27903]
[1778493131227,32.26,80943.7,0.95,-0.21758,0.00016,17.28234]
[1778493136779,32.26,80951.6,0.95,-0.21636,0.00015,17.22807]
[1778493138193,32.26,80953.14,0.95,-0.21613,0.00015,17.21785]
[1778493141224,32.27,80955.14,0.95,-0.21584,0.00015,17.20459]
[1778493143432,32.27,80955.64,0.95,-0.21576,0.00015,17.20128]
[1778493148761,32.27,80952.79,0.95,-0.21621,0.00015,17.22109]
[1778493156013,32.27,80952.85,0.95,-0.21615,0.00015,17.21554]
[1778493161515,32.27,80952.48,0.95,-0.2162,0.00015,17.21766]
[1778493170854,32.26,80955.06,0.95,-0.21579,0.00015,17.19921]
[1778493175042,32.26,80955.46,0.95,-0.21572,0.00015,17.19629]
[1778493175076,32.26,80955.64,0.95,-0.21569,0.00015,17.19499]
[1778493175891,32.26,80955.73,0.95,-0.21568,0.00015,17.19432]
[1778493178040,32.26,80955.67,0.95,-0.21569,0.00015,17.19469]
[1778493178074,32.26,80956.4,0.95,-0.21557,0.00015,17.18958]
[1778493178911,32.26,80955.79,0.95,-0.21567,0.00015,17.19377]
[1778493181943,32.26,80947.95,0.95,-0.21689,0.00015,17.24842]
[1778493181976,32.26,80944.41,0.95,-0.21744,0.00016,17.27304]
[1778493183469,32.26,80944.41,0.95,-0.21744,0.00016,17.2732]
[1778493183982,32.26,80944.41,0.95,-0.21744,0.00016,17.2732]
[1778493184013,32.27,80944.58,0.95,-0.21743,0.00016,17.27233]
[1778493189618,32.27,80943.35,0.95,-0.21762,0.00016,17.28113]
[1778493190130,32.27,80943.15,0.95,-0.21766,0.00016,17.28299]
[1778493190998,32.27,80943.15,0.95,-0.21767,0.00016,17.28331]
[1778493196033,32.27,80938.49,0.95,-0.21841,0.00016,17.31618]
[1778493202074,32.27,80935.84,0.95,-0.21884,0.00016,17.33526]
[1778493207109,32.28,80934.18,0.95,-0.21912,0.00016,17.34736]
[1778493212144,32.28,80932.64,0.95,-0.21933,0.00016,17.35367]
[1778493217179,32.28,80932.86,0.95,-0.21931,0.00016,17.35282]
[1778493222214,32.28,80938.05,0.95,-0.21852,0.00016,17.31784]
[1778493225976,32.28,80944.24,0.95,-0.21756,0.00016,17.27539]
[1778493226037,32.28,80944.24,0.95,-0.21756,0.00016,17.27539]
[1778493226699,32.28,80944.24,0.95,-0.21757,0.00016,17.27558]
[1778493226853,32.28,80944.24,0.95,-0.21757,0.00016,17.27558]
[1778493226954,32.28,80947.17,0.95,-0.21711,0.00016,17.2554]
[1778493229001,32.28,80955.72,0.95,-0.21579,0.00015,17.19622]
[1778493234269,32.28,80955.91,0.95,-0.21576,0.00015,17.19486]
[1778493240341,32.28,80949.42,0.95,-0.21675,0.00015,17.23933]
[1778493245376,32.28,80951.52,0.95,-0.21642,0.00015,17.22447]
[1778493252055,32.28,80951.67,0.95,-0.21638,0.00015,17.22286]
[1778493255615,32.28,80953.36,0.95,-0.21612,0.00015,17.21105]
[1778493255662,32.28,80952.96,0.95,-0.21618,0.00015,17.21388]
[1778493256918,32.28,80952.96,0.95,-0.21618,0.00015,17.21388]
[1778493257665,32.28,80952.96,0.95,-0.21618,0.00015,17.21394]
[1778493257902,32.28,80953.7,0.95,-0.21607,0.00015,17.20888]
[1778493261761,32.28,80954.33,0.95,-0.21598,0.00015,17.2047]
[1778493262126,32.28,80945.55,0.95,-0.21734,0.00016,17.26544]
[1778493262221,32.28,80945.55,0.95,-0.21734,0.00016,17.26544]
[1778493263802,32.28,80945.55,0.95,-0.21734,0.00016,17.26544]
[1778493264101,32.28,80944.51,0.95,-0.2175,0.00016,17.27262]
[1778493265855,32.28,80944.51,0.95,-0.2175,0.00016,17.27262]
[1778493265902,32.28,80942.92,0.95,-0.21775,0.00016,17.28359]
[1778493271518,32.28,80939.93,0.95,-0.21821,0.00016,17.30425]
[1778493271921,32.28,80939.93,0.95,-0.21821,0.00016,17.30425]
[1778493271982,32.28,80935.3,0.95,-0.2189,0.00016,17.33132]
[1778493277600,32.28,80936.53,0.95,-0.21872,0.00016,17.32368]
[1778493282635,32.29,80934.88,0.95,-0.219,0.00016,17.33575]
[1778493287670,32.29,80934.77,0.95,-0.21903,0.00016,17.33724]
[1778493288390,32.29,80934.77,0.95,-0.21903,0.00016,17.33724]
[1778493289012,32.29,80934.77,0.95,-0.21903,0.00016,17.33724]
[1778493289506,32.29,80934.44,0.95,-0.21908,0.00016,17.33967]
[1778493290163,32.29,80934.44,0.95,-0.21908,0.00016,17.33967]
[1778493289685,32.29,80934.44,0.95,-0.21909,0.00016,17.33982]
[1778493290748,32.29,80934.44,0.95,-0.21909,0.00016,17.33982]
[1778493291305,32.29,80933.63,0.95,-0.21922,0.00016,17.34555]
[1778493291948,32.29,80933.63,0.95,-0.21922,0.00016,17.34555]
[1778493293076,32.29,80933.35,0.95,-0.21926,0.00016,17.34763]
[1778493293093,32.29,80933.35,0.95,-0.21927,0.00016,17.34794]
[1778493293698,32.29,80933.35,0.95,-0.21927,0.00016,17.34794]
[1778493293799,32.29,80933.89,0.95,-0.21919,0.00016,17.34423]
[1778493299756,32.29,80935.93,0.95,-0.21889,0.00016,17.33096]
[1778493303173,32.29,80935.58,0.95,-0.21894,0.00016,17.33355]
[1778493304732,32.29,80935.16,0.95,-0.21901,0.00016,17.33662]
[1778493304804,32.3,80935.29,0.95,-0.21899,0.00016,17.33581]
[1778493309830,32.3,80934.18,0.95,-0.21918,0.00016,17.34385]
[1778493311688,32.3,80934.18,0.95,-0.21918,0.00016,17.34385]
[1778493311802,32.3,80934.18,0.95,-0.21918,0.00016,17.34385]
[1778493311902,32.3,80939.02,0.95,-0.21843,0.00016,17.31071]
[1778493312746,32.3,80939.02,0.95,-0.21843,0.00016,17.31071]
[1778493312787,32.3,80939.02,0.95,-0.21843,0.00016,17.31071]
[1778493312849,32.3,80941.62,0.95,-0.21802,0.00016,17.29285]
[1778493317881,32.3,80938.63,0.95,-0.21849,0.00016,17.31364]
[1778493322916,32.3,80941.63,0.95,-0.21804,0.00016,17.2935]
[1778493328114,32.3,80939.76,0.95,-0.21834,0.00016,17.30689]
[1778493333953,32.3,80931.01,0.95,-0.21968,0.00016,17.36282]
[1778493337494,32.3,80928.98,0.95,-0.22,0.00016,17.37709]
[1778493338021,32.3,80928.91,0.95,-0.22002,0.00016,17.37766]
[1778493340813,32.31,80928.94,0.95,-0.22001,0.00016,17.37765]
[1778493340878,32.31,80928.94,0.95,-0.22001,0.00016,17.37765]
[1778493341129,32.31,80919.74,0.95,-0.22146,0.00016,17.44079]
[1778493347086,32.31,80915.75,0.95,-0.22209,0.00016,17.46861]
[1778493348247,32.31,80916.17,0.95,-0.22203,0.00016,17.46578]
[1778493353295,32.31,80917.39,0.95,-0.22184,0.00016,17.45762]
[1778493360178,32.31,80918.77,0.95,-0.22163,0.00016,17.44826]
[1778493363876,32.31,80919.34,0.95,-0.22154,0.00016,17.44434]
[1778493363948,32.31,80919.34,0.95,-0.22154,0.00016,17.44434]
[1778493365215,32.31,80927.76,0.95,-0.22022,0.00016,17.38664]
[1778493365264,32.31,80927.76,0.95,-0.22022,0.00016,17.38664]
[1778493365974,32.31,80927.76,0.95,-0.22022,0.00016,17.38664]
[1778493366369,32.31,80932.16,0.95,-0.21954,0.00016,17.35664]
[1778493367242,32.31,80932.16,0.95,-0.21954,0.00016,17.35664]
[1778493367304,32.31,80933.2,0.95,-0.21938,0.00016,17.34954]
[1778493368404,32.31,80933.41,0.95,-0.21934,0.00016,17.34804]
[1778493368666,32.31,80933.41,0.95,-0.21934,0.00016,17.34804]
[1778493369242,32.31,80935.43,0.95,-0.21903,0.00016,17.33416]
[1778493374410,32.31,80939.34,0.95,-0.21842,0.00016,17.30722]
[1778493380317,32.31,80936.53,0.95,-0.21887,0.00016,17.32708]
[1778493386581,32.31,80938.44,0.95,-0.21856,0.00016,17.31348]
[1778493386600,32.31,80938.44,0.95,-0.21856,0.00016,17.31348]
[1778493386634,32.31,80940.99,0.95,-0.21816,0.00016,17.29572]
[1778493390208,32.31,80949.8,0.95,-0.21678,0.00015,17.23469]
[1778493391612,32.31,80949.84,0.95,-0.21674,0.00015,17.22941]
[1778493392694,32.31,80949.59,0.95,-0.21678,0.00015,17.23111]
[1778493393252,32.31,80950.45,0.95,-0.21664,0.00015,17.22515]
[1778493398275,32.31,80951.33,0.95,-0.21651,0.00015,17.21907]
[1778493403479,32.31,80953.1,0.95,-0.21623,0.00015,17.20686]
[1778493407066,32.31,80953.35,0.95,-0.21619,0.00015,17.20514]
[1778493407113,32.31,80953.35,0.95,-0.21619,0.00015,17.20514]
[1778493410965,32.31,80952.3,0.95,-0.21636,0.00015,17.21245]
[1778493410996,32.31,80952.3,0.95,-0.21636,0.00015,17.21245]
[1778493417577,32.31,80952.65,0.95,-0.21631,0.00015,17.21045]
[1778493418393,32.31,80952.65,0.95,-0.21631,0.00015,17.21045]
[1778493418422,32.31,80952.65,0.95,-0.21631,0.00015,17.21045]
[1778493419025,32.31,80952.65,0.95,-0.21631,0.00015,17.21045]
[1778493419051,32.31,80952.65,0.95,-0.21631,0.00015,17.21045]
[1778493421250,32.31,80952.89,0.95,-0.21628,0.00015,17.20882]
[1778493421292,32.31,80952.89,0.95,-0.21628,0.00015,17.20882]
[1778493421712,32.31,80953.97,0.95,-0.21611,0.00015,17.20143]
[1778493421738,32.31,80953.97,0.95,-0.21611,0.00015,17.20143]
[1778493421753,32.31,80953.97,0.95,-0.21611,0.00015,17.20143]
[1778493421813,32.31,80960.81,0.95,-0.21506,0.00015,17.15415]
[1778493423029,32.31,80960.81,0.95,-0.21506,0.00015,17.15415]
[1778493423262,32.31,80967.95,0.95,-0.21396,0.00015,17.10492]
[1778493423618,32.31,80967.95,0.95,-0.21396,0.00015,17.10492]
[1778493423705,32.31,80969.37,0.95,-0.21375,0.00015,17.09506]
[1778493424331,32.31,80969.37,0.95,-0.21375,0.00015,17.09506]
[1778493425662,32.31,80970.61,0.95,-0.21356,0.00015,17.08661]
[1778493425701,32.31,80971.68,0.95,-0.2134,0.00015,17.07934]
[1778493429766,32.31,80973.83,0.95,-0.21308,0.00015,17.06487]
[1778493429775,32.31,80973.83,0.95,-0.21308,0.00015,17.06487]
[1778493430275,32.31,80976.01,0.95,-0.21275,0.00015,17.05003]
[1778493435397,32.31,80980.63,0.95,-0.21205,0.00015,17.01814]
[1778493438608,32.31,80988.99,0.95,-0.21077,0.00015,16.95972]
[1778493438673,32.31,80988.99,0.95,-0.21077,0.00015,16.95972]
[1778493438784,32.31,80988.99,0.95,-0.21077,0.00015,16.95972]
[1778493438820,32.31,80988.99,0.95,-0.21077,0.00015,16.95972]
[1778493439282,32.31,80988.99,0.95,-0.21077,0.00015,16.95972]
[1778493440112,32.31,80995.02,0.95,-0.20985,0.00015,16.9176]
[1778493440144,32.31,80996.96,0.95,-0.20956,0.00015,16.90405]
[1778493448794,32.31,80995.12,0.95,-0.20983,0.00015,16.91637]
[1778493452594,32.31,80997.48,0.95,-0.20943,0.00015,16.89483]
[1778493452822,32.31,80997.45,0.95,-0.20943,0.00015,16.89496]
[1778493456018,32.31,81002.04,0.95,-0.20873,0.00015,16.86273]
[1778493456711,32.31,81003.25,0.95,-0.20855,0.00015,16.85451]
[1778493456850,32.31,81003.25,0.95,-0.20855,0.00015,16.85446]
[1778493458759,32.31,81004.25,0.95,-0.2084,0.00015,16.84741]
[1778493458864,32.31,81004.31,0.95,-0.20839,0.00015,16.84711]
[1778493463903,32.31,81005.01,0.95,-0.20828,0.00015,16.84198]
[1778493465154,32.31,81005.01,0.95,-0.20828,0.00015,16.84198]
[1778493465255,32.31,80994.61,0.95,-0.20986,0.00015,16.91476]
[1778493465641,32.31,80994.61,0.95,-0.20986,0.00015,16.91476]
[1778493468913,32.31,80988.3,0.95,-0.21082,0.00015,16.95907]
[1778493468983,32.31,80987.5,0.95,-0.21095,0.00015,16.96476]
[1778493474078,32.31,80983.92,0.95,-0.2115,0.00015,16.99011]
[1778493479246,32.31,80982.25,0.95,-0.21177,0.00015,17.00218]
[1778493484442,32.32,80977.52,0.95,-0.2125,0.00015,17.03548]
[1778493490085,32.32,80981.63,0.95,-0.21188,0.00015,17.00736]
[1778493496127,32.32,80979.48,0.95,-0.21222,0.00015,17.02282]
[1778493501163,32.32,80980.31,0.95,-0.2121,0.00015,17.01747]
[1778493506197,32.32,80979.8,0.95,-0.21219,0.00015,17.02148]
[1778493511233,32.32,80978.84,0.95,-0.2123,0.00015,17.02356]
[1778493516268,32.32,80978.93,0.95,-0.2123,0.00015,17.02331]
[1778493518317,32.32,80978.31,0.95,-0.21239,0.00015,17.02769]
[1778493518385,32.32,80978.31,0.95,-0.21239,0.00015,17.02769]
[1778493519773,32.32,80978.68,0.95,-0.21234,0.00015,17.02525]
[1778493519805,32.32,80978.68,0.95,-0.21234,0.00015,17.02525]
[1778493525331,32.33,80979.16,0.95,-0.21228,0.00015,17.02233]
[1778493530366,32.33,80979.85,0.95,-0.21218,0.00015,17.01805]
[1778493537418,32.33,80979.86,0.95,-0.21219,0.00015,17.01862]
[1778493543575,32.33,80978.85,0.95,-0.21236,0.00015,17.02599]
[1778493549147,32.33,80978.77,0.95,-0.21238,0.00015,17.02705]
[1778493552975,32.33,80979.28,0.95,-0.21231,0.00015,17.02383]
[1778493553021,32.33,80972.33,0.95,-0.21337,0.00015,17.07219]
[1778493554110,32.33,80972.33,0.95,-0.21337,0.00015,17.07219]
[1778493555013,32.33,80972.33,0.95,-0.21337,0.00015,17.07221]
[1778493555064,32.33,80971.79,0.95,-0.21346,0.00015,17.07598]
[1778493557900,32.33,80972.01,0.95,-0.21342,0.00015,17.0745]
[1778493557954,32.33,80972.01,0.95,-0.21342,0.00015,17.0745]
[1778493558055,32.33,80972.11,0.95,-0.21341,0.00015,17.07383]
[1778493562270,32.33,80971.75,0.95,-0.21347,0.00015,17.0764]
[1778493562311,32.33,80971.75,0.95,-0.21347,0.00015,17.0764]
[1778493562323,32.33,80971.75,0.95,-0.21347,0.00015,17.07642]
[1778493563793,32.33,80971.65,0.95,-0.21348,0.00015,17.07714]
[1778493563822,32.33,80971.65,0.95,-0.21348,0.00015,17.07714]
[1778493563862,32.33,80971.4,0.95,-0.21352,0.00015,17.07889]
[1778493565101,32.33,80971.4,0.95,-0.21352,0.00015,17.07889]
[1778493565115,32.33,80971.4,0.95,-0.21352,0.00015,17.07889]
[1778493565202,32.33,80971.72,0.95,-0.21347,0.00015,17.07669]
[1778493571156,32.33,80971.31,0.95,-0.21354,0.00015,17.07964]
[1778493576693,32.33,80971.11,0.95,-0.21353,0.00015,17.07617]
[1778493582167,32.34,80971.0,0.95,-0.21355,0.00015,17.07701]
[1778493587770,32.34,80970.28,0.95,-0.21366,0.00015,17.08211]
[1778493593424,32.34,80970.68,0.95,-0.2136,0.00015,17.07936]
[1778493598494,32.34,80970.63,0.95,-0.21361,0.00015,17.07986]
[1778493600327,32.34,80970.59,0.95,-0.21362,0.00015,17.08015]
[1778493600361,32.34,80970.59,0.95,-0.21362,0.00015,17.08015]
[1778493600403,32.34,80970.28,0.95,-0.21367,0.00015,17.08232]
[1778493600512,32.34,80970.28,0.95,-0.21367,0.00015,17.08232]
[1778493601135,32.34,80970.28,0.95,-0.21367,0.00015,17.08232]
[1778493601197,32.34,80964.92,0.95,-0.21449,0.00015,17.11948]
[1778493601762,32.34,80964.92,0.95,-0.21449,0.00015,17.11948]
[1778493601778,32.34,80964.92,0.95,-0.21449,0.00015,17.11948]
[1778493601825,32.34,80964.92,0.95,-0.21449,0.00015,17.11948]
[1778493601932,32.34,80975.79,0.95,-0.21282,0.00015,17.04417]
[1778493604531,32.34,80980.18,0.95,-0.21216,0.00015,17.01398]
[1778493604618,32.34,80980.18,0.95,-0.21216,0.00015,17.01398]
[1778493604682,32.34,80980.18,0.95,-0.21216,0.00015,17.01398]
[1778493604944,32.34,80980.18,0.95,-0.21216,0.00015,17.01398]
[1778493604958,32.34,80975.09,0.95,-0.21294,0.00015,17.04945]
[1778493606343,32.34,80975.09,0.95,-0.21294,0.00015,17.04945]
[1778493606370,32.34,80974.49,0.95,-0.21303,0.00015,17.05367]
[1778493611416,32.34,80972.32,0.95,-0.21337,0.00015,17.06898]
[1778493612773,32.34,80971.98,0.95,-0.21343,0.00015,17.07144]
[1778493614468,32.34,80971.0,0.95,-0.21358,0.00015,17.07828]
[1778493615498,32.34,80972.84,0.95,-0.2133,0.00015,17.06559]
[1778493614959,32.34,80976.73,0.95,-0.2127,0.00015,17.03868]
[1778493615538,32.34,80976.73,0.95,-0.2127,0.00015,17.03868]
[1778493616887,32.34,80978.38,0.95,-0.21245,0.00015,17.02732]
[1778493616905,32.34,80978.38,0.95,-0.21245,0.00015,17.02732]
[1778493618790,32.34,80972.16,0.95,-0.21341,0.00015,17.07063]
[1778493618821,32.34,80972.16,0.95,-0.21341,0.00015,17.07063]
[1778493624022,32.34,80970.29,0.95,-0.2137,0.00015,17.08394]
[1778493629057,32.34,80970.46,0.95,-0.21368,0.00015,17.08314]
[1778493633255,32.34,80968.31,0.95,-0.21398,0.00015,17.09328]
[1778493633267,32.34,80968.31,0.95,-0.21398,0.00015,17.09328]
[1778493633883,32.34,80963.63,0.95,-0.2147,0.00015,17.12574]
[1778493633895,32.34,80963.63,0.95,-0.2147,0.00015,17.12574]
[1778493635067,32.34,80963.63,0.95,-0.2147,0.00015,17.12577]
[1778493635103,32.34,80963.63,0.95,-0.2147,0.00015,17.12577]
[1778493641509,32.34,80966.15,0.95,-0.21432,0.00015,17.10861]
[1778493646904,32.35,80962.45,0.95,-0.21489,0.00015,17.1346]
[1778493647276,32.35,80962.45,0.95,-0.21489,0.00015,17.1346]
[1778493647334,32.35,80962.12,0.95,-0.21495,0.00015,17.13693]
[1778493653231,32.35,80961.95,0.95,-0.21498,0.00015,17.13838]
[1778493658267,32.35,80965.16,0.95,-0.21449,0.00015,17.11647]
[1778493663302,32.35,80963.74,0.95,-0.21472,0.00015,17.12661]
[1778493668999,32.35,80966.7,0.95,-0.21426,0.00015,17.1062]
[1778493672113,32.35,80968.85,0.95,-0.21393,0.00015,17.09135]
[1778493672146,32.35,80968.85,0.95,-0.21393,0.00015,17.09135]
[1778493672304,32.35,80968.85,0.95,-0.21393,0.00015,17.09135]
[1778493672392,32.35,80983.72,0.95,-0.21166,0.00015,16.98812]
[1778493672717,32.35,80983.72,0.95,-0.21166,0.00015,16.98812]
[1778493672875,32.35,80983.72,0.95,-0.21166,0.00015,16.98812]
[1778493672922,32.35,80983.72,0.95,-0.21166,0.00015,16.98812]
[1778493673946,32.35,80983.72,0.95,-0.21166,0.00015,16.98815]
[1778493674127,32.35,80983.72,0.95,-0.21166,0.00015,16.98815]
[1778493674149,32.35,80983.72,0.95,-0.21166,0.00015,16.98815]
[1778493674379,32.35,80987.03,0.95,-0.21116,0.00015,16.96525]
[1778493674765,32.35,80987.03,0.95,-0.21116,0.00015,16.96525]
[1778493674793,32.35,80987.03,0.95,-0.21116,0.00015,16.96525]
[1778493675396,32.35,80987.03,0.95,-0.21116,0.00015,16.96525]
[1778493679149,32.35,80987.87,0.95,-0.21103,0.00015,16.95961]
[1778493684448,32.35,80989.8,0.95,-0.21074,0.00015,16.94615]
[1778493691497,32.35,80990.63,0.95,-0.21057,0.00015,16.93522]
[1778493696532,32.35,80987.13,0.95,-0.21109,0.00015,16.95922]
[1778493701567,32.35,80986.71,0.95,-0.21115,0.00015,16.96176]
[1778493704437,32.35,80986.55,0.95,-0.21117,0.00015,16.96271]
[1778493704558,32.35,80986.55,0.95,-0.21117,0.00015,16.96271]
[1778493706602,32.35,80978.47,0.95,-0.2124,0.00015,17.01888]
[1778493710761,32.35,80978.82,0.95,-0.21235,0.00015,17.0165]
[1778493710765,32.35,80978.82,0.95,-0.21235,0.00015,17.0165]
[1778493710818,32.35,80978.87,0.95,-0.21234,0.00015,17.01617]
[1778493717425,32.35,80980.16,0.95,-0.21215,0.00015,17.00739]
[1778493722717,32.35,80979.87,0.95,-0.2122,0.00015,17.00972]
[1778493727750,32.35,80981.32,0.95,-0.21199,0.00015,16.99997]
[1778493731332,32.35,80980.99,0.95,-0.21204,0.00015,17.00247]
[1778493731358,32.35,80980.99,0.95,-0.21204,0.00015,17.00247]
[1778493732324,32.35,80981.87,0.95,-0.21191,0.00015,16.99636]
[1778493732995,32.35,80989.26,0.95,-0.21078,0.00015,16.945]
[1778493733363,32.35,80989.26,0.95,-0.21078,0.00015,16.945]
[1778493733580,32.35,80991.15,0.95,-0.2105,0.00015,16.93213]
[1778493738863,32.35,80990.88,0.95,-0.21055,0.00015,16.93434]
[1778493745551,32.35,80991.04,0.95,-0.21052,0.00015,16.93311]
[1778493750911,32.35,80990.13,0.95,-0.21066,0.00015,16.93934]
[1778493756152,32.35,80987.82,0.95,-0.21097,0.00015,16.95035]
[1778493761249,32.35,80989.28,0.95,-0.21074,0.00015,16.94013]
[1778493767023,32.35,80988.43,0.95,-0.21088,0.00015,16.94631]
[1778493770015,32.35,80984.2,0.95,-0.21152,0.00015,16.97573]
[1778493770039,32.35,80984.2,0.95,-0.21152,0.00015,16.97573]
[1778493773373,32.35,80982.11,0.95,-0.21184,0.00015,16.99026]
[1778493773395,32.35,80982.11,0.95,-0.21184,0.00015,16.99026]
[1778493774629,32.35,80981.87,0.95,-0.21188,0.00015,16.99192]
[1778493774678,32.35,80981.79,0.95,-0.21189,0.00015,16.99246]
[1778493774730,32.35,80981.79,0.95,-0.21189,0.00015,16.99246]
[1778493775080,32.35,80981.79,0.95,-0.21189,0.00015,16.99244]
[1778493777094,32.35,80972.88,0.95,-0.21326,0.00015,17.05443]
[1778493778315,32.35,80972.88,0.95,-0.21326,0.00015,17.05443]
[1778493778438,32.35,80972.88,0.95,-0.21326,0.00015,17.05443]
[1778493778649,32.35,80972.84,0.95,-0.21326,0.00015,17.05479]
[1778493782130,32.35,80981.46,0.95,-0.21195,0.00015,16.99513]
[1778493784626,32.35,80982.93,0.95,-0.21173,0.00015,16.98503]
[1778493784631,32.35,80982.93,0.95,-0.21173,0.00015,16.98503]
[1778493784951,32.35,80983.44,0.95,-0.21166,0.00015,16.98175]
[1778493786465,32.35,80983.44,0.95,-0.21166,0.00015,16.98175]
[1778493786523,32.35,80983.44,0.95,-0.21166,0.00015,16.98175]
[1778493786532,32.35,80983.44,0.95,-0.21166,0.00015,16.98175]
[1778493787089,32.35,80983.5,0.95,-0.21165,0.00015,16.98146]
[1778493787107,32.35,80983.5,0.95,-0.21165,0.00015,16.98146]
[1778493787166,32.35,80983.5,0.95,-0.21165,0.00015,16.98159]
[1778493788653,32.35,81001.43,0.95,-0.20893,0.00015,16.85665]
[1778493791754,32.35,80995.86,0.95,-0.20977,0.00015,16.8954]
[1778493791765,32.35,80995.86,0.95,-0.20977,0.00015,16.8954]
[1778493792387,32.35,80995.86,0.95,-0.20977,0.00015,16.8954]
[1778493792405,32.35,80995.86,0.95,-0.20977,0.00015,16.8954]
[1778493793147,32.35,80990.12,0.95,-0.21064,0.00015,16.93534]
[1778493793173,32.35,80990.12,0.95,-0.21064,0.00015,16.93534]
[1778493793470,32.35,80989.67,0.95,-0.21071,0.00015,16.93849]
[1778493793737,32.35,80989.67,0.95,-0.21071,0.00015,16.93849]
[1778493794005,32.35,80989.67,0.95,-0.21071,0.00015,16.93849]
[1778493794154,32.35,80989.67,0.95,-0.21071,0.00015,16.93849]
[1778493794219,32.35,80989.67,0.95,-0.21071,0.00015,16.93849]
[1778493794451,32.35,80984.28,0.95,-0.21153,0.00015,16.97602]
[1778493796972,32.35,80978.06,0.95,-0.21248,0.00015,17.01928]
[1778493797386,32.35,80978.06,0.95,-0.21248,0.00015,17.01928]
[1778493797453,32.35,80975.41,0.95,-0.21289,0.00015,17.03773]
[1778493798935,32.35,80975.41,0.95,-0.21289,0.00015,17.03778]
[1778493799031,32.35,80975.41,0.95,-0.21289,0.00015,17.03778]
[1778493799250,32.35,80975.65,0.95,-0.21285,0.00015,17.03617]
[1778493806300,32.36,80976.11,0.95,-0.21279,0.00015,17.03341]
[1778493811335,32.36,80976.25,0.95,-0.21274,0.00015,17.02779]
[1778493815500,32.36,80972.03,0.95,-0.21339,0.00015,17.05726]
[1778493815567,32.36,80971.01,0.95,-0.21354,0.00015,17.06436]
[1778493817380,32.36,80970.4,0.95,-0.21364,0.00015,17.06862]
[1778493817440,32.36,80970.4,0.95,-0.21364,0.00015,17.06862]
[1778493817497,32.36,80966.61,0.95,-0.21422,0.00015,17.0949]
[1778493818461,32.36,80966.61,0.95,-0.21422,0.00015,17.0949]
[1778493818617,32.36,80966.61,0.95,-0.21422,0.00015,17.0949]
[1778493818693,32.36,80966.61,0.95,-0.21422,0.00015,17.0949]
[1778493818704,32.36,80966.61,0.95,-0.21422,0.00015,17.0949]
[1778493818718,32.36,80957.76,0.95,-0.21558,0.00015,17.15613]
[1778493819671,32.36,80969.6,0.95,-0.21376,0.00015,17.07435]
[1778493822376,32.36,80967.45,0.95,-0.21409,0.00015,17.08916]
[1778493822417,32.36,80966.78,0.95,-0.2142,0.00015,17.0938]
[1778493822930,32.36,80966.78,0.95,-0.2142,0.00015,17.0938]
[1778493823419,32.36,80966.78,0.95,-0.2142,0.00015,17.0938]
[1778493823917,32.36,80966.78,0.95,-0.2142,0.00015,17.0938]
[1778493824018,32.36,80966.53,0.95,-0.21423,0.00015,17.09553]
[1778493825747,32.36,80966.53,0.95,-0.21423,0.00015,17.09552]
[1778493826014,32.36,80966.53,0.95,-0.21423,0.00015,17.09552]
[1778493826497,32.36,80966.41,0.95,-0.21425,0.00015,17.09635]
[1778493827033,32.36,80966.41,0.95,-0.21425,0.00015,17.09635]
[1778493827448,32.36,80966.41,0.95,-0.21425,0.00015,17.09634]
[1778493832483,32.36,80964.16,0.95,-0.2146,0.00015,17.1119]
[1778493835602,32.36,80962.88,0.95,-0.2148,0.00015,17.12075]
[1778493835634,32.36,80962.88,0.95,-0.2148,0.00015,17.12075]
[1778493835703,32.36,80962.88,0.95,-0.21479,0.00015,17.12072]
[1778493841432,32.36,80962.94,0.95,-0.21478,0.00015,17.12023]
[1778493842098,32.36,80963.2,0.95,-0.21474,0.00015,17.11841]
[1778493842452,32.36,80963.2,0.95,-0.21474,0.00015,17.11841]
[1778493842470,32.36,80963.2,0.95,-0.21474,0.00015,17.11841]
[1778493842553,32.36,80958.79,0.95,-0.21542,0.00015,17.14888]
[1778493844131,32.36,80961.9,0.95,-0.21494,0.00015,17.12733]
[1778493844568,32.36,80961.95,0.95,-0.21493,0.00015,17.12695]
[1778493849602,32.36,80962.08,0.95,-0.21491,0.00015,17.12588]
[1778493854637,32.36,80962.75,0.95,-0.2148,0.00015,17.12102]
[1778493856455,32.36,80962.75,0.95,-0.2148,0.00015,17.12102]
[1778493856759,32.36,80962.75,0.95,-0.2148,0.00015,17.12102]
[1778493857376,32.36,80962.92,0.95,-0.21477,0.00015,17.11976]
[1778493860980,32.36,80972.24,0.95,-0.21334,0.00015,17.05521]
[1778493861947,32.36,80972.45,0.95,-0.21331,0.00015,17.05378]
[1778493862692,32.36,80972.49,0.95,-0.2133,0.00015,17.05353]
[1778493867728,32.36,80971.59,0.95,-0.21345,0.00015,17.05991]
[1778493874173,32.36,80971.76,0.95,-0.21338,0.00015,17.05383]
[1778493879813,32.36,80969.77,0.95,-0.21369,0.00015,17.06787]
[1778493883403,32.36,80970.88,0.95,-0.21352,0.00015,17.06022]
[1778493883432,32.36,80970.88,0.95,-0.21352,0.00015,17.06022]
[1778493883533,32.36,80970.42,0.95,-0.21359,0.00015,17.06343]
[1778493888876,32.36,80972.03,0.95,-0.21335,0.00015,17.05232]
[1778493893911,32.36,80973.37,0.95,-0.21314,0.00015,17.04305]
[1778493900612,32.36,80974.58,0.95,-0.21296,0.00015,17.03465]
[1778493902269,32.36,80975.44,0.95,-0.21282,0.00015,17.02868]
[1778493902714,32.36,80977.0,0.95,-0.21259,0.00015,17.01785]
[1778493903565,32.36,80977.0,0.95,-0.21259,0.00015,17.01785]
[1778493903775,32.36,80979.87,0.95,-0.21215,0.00015,16.99794]
[1778493904714,32.36,80979.87,0.95,-0.21215,0.00015,16.99794]
[1778493904749,32.36,80979.87,0.95,-0.21215,0.00015,16.99794]
[1778493904814,32.36,80982.69,0.95,-0.21172,0.00015,16.97838]
[1778493906461,32.36,80982.69,0.95,-0.21172,0.00015,16.97838]
[1778493906654,32.36,80983.15,0.95,-0.21165,0.00015,16.97523]
[1778493910863,32.36,80986.0,0.95,-0.21122,0.00015,16.95569]
[1778493912873,32.36,80986.24,0.95,-0.21119,0.00015,16.9541]
[1778493918080,32.36,80983.82,0.95,-0.21157,0.00015,16.97158]
[1778493922934,32.36,80981.3,0.95,-0.21196,0.00015,16.98928]
[1778493923016,32.36,80981.21,0.95,-0.21197,0.00015,16.99003]
[1778493927238,32.36,80980.93,0.95,-0.21202,0.00015,16.99223]
[1778493927264,32.36,80980.93,0.95,-0.21202,0.00015,16.99223]
[1778493927365,32.36,80976.63,0.95,-0.21268,0.00015,17.0221]
[1778493930502,32.36,80974.51,0.95,-0.213,0.00015,17.03685]
[1778493931320,32.36,80972.75,0.95,-0.21327,0.00015,17.04905]
[1778493936887,32.36,80972.9,0.95,-0.21321,0.00015,17.04292]
[1778493937435,32.36,80972.9,0.95,-0.21321,0.00015,17.04292]
[1778493937551,32.36,80972.9,0.95,-0.21321,0.00015,17.04292]
[1778493937618,32.36,80973.81,0.95,-0.21307,0.00015,17.03661]
[1778493938157,32.36,80973.81,0.95,-0.21307,0.00015,17.03661]
[1778493938895,32.36,80973.81,0.95,-0.21307,0.00015,17.03661]
[1778493938906,32.36,80984.91,0.95,-0.21137,0.00015,16.95956]
[1778493944402,32.36,80985.95,0.95,-0.21122,0.00015,16.95282]
[1778493946995,32.37,80983.6,0.95,-0.21159,0.00015,16.96947]
[1778493947283,32.37,80983.6,0.95,-0.21159,0.00015,16.96947]
[1778493949260,32.37,80983.74,0.95,-0.21157,0.00015,16.96856]
[1778493949361,32.37,80985.56,0.95,-0.21129,0.00015,16.95599]
[1778493955338,32.37,80984.89,0.95,-0.21142,0.00015,16.96194]
[1778493960373,32.37,80980.69,0.95,-0.21207,0.00015,16.99144]
[1778493961576,32.37,80980.69,0.95,-0.21207,0.00015,16.99144]
[1778493961603,32.37,80980.69,0.95,-0.21207,0.00015,16.99144]
[1778493961806,32.37,80980.69,0.95,-0.21207,0.00015,16.99144]
[1778493961820,32.37,80980.69,0.95,-0.21207,0.00015,16.99144]
[1778493961913,32.37,80979.1,0.95,-0.21232,0.00015,17.00256]
[1778493962997,32.37,80979.1,0.95,-0.21232,0.00015,17.00256]
[1778493963014,32.37,80979.1,0.95,-0.21232,0.00015,17.00256]
[1778493963877,32.37,80979.1,0.95,-0.21232,0.00015,17.00256]
[1778493963878,32.37,80974.16,0.95,-0.21307,0.00015,17.03683]
[1778493968921,32.37,80974.85,0.95,-0.21297,0.00015,17.03205]
[1778493974474,32.37,80975.9,0.95,-0.21281,0.00015,17.02485]
[1778493982542,32.37,80977.35,0.95,-0.21259,0.00015,17.01494]
[1778493984870,32.37,80976.65,0.95,-0.2127,0.00015,17.01982]
[1778493984895,32.37,80976.65,0.95,-0.2127,0.00015,17.01982]
[1778493984965,32.37,80976.65,0.95,-0.2127,0.00015,17.01985]
[1778493990596,32.37,80976.72,0.95,-0.21269,0.00015,17.01946]
[1778493992891,32.37,80976.94,0.95,-0.21261,0.00015,17.01296]
[1778493992935,32.37,80976.94,0.95,-0.21261,0.00015,17.01296]
[1778493993031,32.37,80975.93,0.95,-0.21277,0.00015,17.01999]
[1778493998651,32.37,80975.57,0.95,-0.21282,0.00015,17.0224]
[1778494003688,32.37,80975.26,0.95,-0.21287,0.00015,17.02447]
[1778494006777,32.37,80976.16,0.95,-0.21273,0.00015,17.01818]
[1778494006830,32.37,80976.16,0.95,-0.21273,0.00015,17.01814]
[1778494011450,32.37,80976.35,0.95,-0.2127,0.00015,17.01676]
[1778494011478,32.37,80976.35,0.95,-0.2127,0.00015,17.01676]
[1778494012924,32.37,80976.47,0.95,-0.21268,0.00015,17.0159]
[1778494013025,32.37,80976.19,0.95,-0.21272,0.00015,17.01778]
[1778494018792,32.37,80977.27,0.95,-0.21256,0.00015,17.01031]
[1778494020390,32.37,80978.21,0.95,-0.21241,0.00015,17.00381]
[1778494025411,32.37,80979.27,0.95,-0.21225,0.00015,16.99635]
[1778494030424,32.37,80984.77,0.95,-0.21141,0.00015,16.958]
[1778494032121,32.37,80989.92,0.95,-0.21063,0.00015,16.92238]
[1778494032890,32.37,80989.92,0.95,-0.21063,0.00015,16.92261]
[1778494038933,32.38,80989.93,0.95,-0.21066,0.00015,16.92388]
[1778494043967,32.38,80987.62,0.95,-0.21103,0.00015,16.94104]
[1778494050010,32.38,80986.9,0.95,-0.21117,0.00015,16.94727]
[1778494055044,32.38,80992.73,0.95,-0.21024,0.00015,16.90176]
[1778494055948,32.38,80992.73,0.95,-0.21024,0.00015,16.90176]
[1778494055977,32.38,80992.73,0.95,-0.21024,0.00015,16.90176]
[1778494057706,32.38,80993.97,0.95,-0.21005,0.00015,16.89302]
[1778494057797,32.38,80993.97,0.95,-0.21005,0.00015,16.89302]
[1778494058084,32.38,80995.6,0.95,-0.2098,0.00015,16.88161]
[1778494058897,32.38,80995.6,0.95,-0.2098,0.00015,16.88161]
[1778494058933,32.38,80995.6,0.95,-0.2098,0.00015,16.88161]
[1778494059953,32.38,80995.6,0.95,-0.20981,0.00015,16.88173]
[1778494060019,32.38,80995.6,0.95,-0.20981,0.00015,16.88173]
[1778494060026,32.38,80995.6,0.95,-0.20981,0.00015,16.88173]
[1778494060036,32.38,80995.6,0.95,-0.20981,0.00015,16.88173]
[1778494060042,32.38,80995.6,0.95,-0.20981,0.00015,16.88173]
[1778494060046,32.38,80995.6,0.95,-0.20981,0.00015,16.88173]
[1778494060091,32.38,80997.54,0.95,-0.20951,0.00015,16.86833]
[1778494061146,32.38,80997.54,0.95,-0.20952,0.00015,16.86847]
[1778494061201,32.38,80997.54,0.95,-0.20952,0.00015,16.86847]
[1778494062075,32.38,80997.54,0.95,-0.20952,0.00015,16.86847]
[1778494062099,32.38,81002.22,0.95,-0.20881,0.00015,16.83597]
[1778494067533,32.39,81003.4,0.95,-0.20865,0.00015,16.82845]
[1778494068215,32.39,81000.25,0.95,-0.20913,0.00015,16.85049]
[1778494068283,32.39,81000.25,0.95,-0.20913,0.00015,16.85049]
[1778494068308,32.39,80998.28,0.95,-0.20942,0.00015,16.86425]
[1778494070242,32.39,80997.08,0.95,-0.20961,0.00015,16.87263]
[1778494070273,32.39,80997.08,0.95,-0.20961,0.00015,16.87263]
[1778494070308,32.39,80997.08,0.95,-0.20961,0.00015,16.87263]
[1778494070562,32.39,80997.08,0.95,-0.20961,0.00015,16.87262]
[1778494076297,32.39,80992.93,0.95,-0.21023,0.00015,16.90138]
[1778494076308,32.39,80992.93,0.95,-0.21023,0.00015,16.90138]
[1778494078269,32.39,80993.91,0.95,-0.21008,0.00015,16.89449]
[1778494078305,32.39,80993.91,0.95,-0.21008,0.00015,16.89449]
[1778494078893,32.39,80993.91,0.95,-0.21008,0.00015,16.89449]
[1778494078922,32.39,80993.91,0.95,-0.21008,0.00015,16.89449]
[1778494079462,32.39,80995.13,0.95,-0.2099,0.00015,16.88594]
[1778494079493,32.39,80995.13,0.95,-0.2099,0.00015,16.88594]
[1778494080090,32.39,80995.13,0.95,-0.2099,0.00015,16.88594]
[1778494080114,32.39,80995.13,0.95,-0.2099,0.00015,16.88594]
[1778494080476,32.39,80995.47,0.95,-0.20984,0.00015,16.88357]
[1778494080539,32.39,80995.42,0.95,-0.20985,0.00015,16.88391]
[1778494081963,32.39,80995.42,0.95,-0.20985,0.00015,16.88391]
[1778494081997,32.39,80995.42,0.95,-0.20985,0.00015,16.88391]
[1778494082530,32.39,80995.75,0.95,-0.2098,0.00015,16.88158]
[1778494083122,32.39,80995.58,0.95,-0.20983,0.00015,16.88275]
[1778494083750,32.39,80995.58,0.95,-0.20983,0.00015,16.88275]
[1778494083764,32.39,80995.58,0.95,-0.20983,0.00015,16.88275]
[1778494085886,32.39,81004.12,0.95,-0.20853,0.00015,16.8232]
[1778494091872,32.39,81004.29,0.95,-0.20851,0.00015,16.8223]
[1778494093431,32.39,81003.88,0.95,-0.20858,0.00015,16.82518]
[1778494094076,32.39,81003.82,0.95,-0.20859,0.00015,16.82561]
[1778494097917,32.39,81006.25,0.95,-0.20822,0.00015,16.8087]
[1778494097946,32.39,81006.25,0.95,-0.20822,0.00015,16.8087]
[1778494097990,32.39,81006.21,0.95,-0.20823,0.00015,16.80898]
[1778494099689,32.39,81006.21,0.95,-0.20823,0.00015,16.80901]
[1778494104031,32.39,81012.01,0.95,-0.20737,0.00015,16.76956]
[1778494104127,32.39,81022.96,0.95,-0.20573,0.00015,16.69296]
[1778494108407,32.39,81020.71,0.95,-0.20607,0.00015,16.70901]
[1778494108430,32.39,81020.71,0.95,-0.20607,0.00015,16.70901]
[1778494109152,32.39,81020.71,0.95,-0.20607,0.00015,16.70901]
[1778494110125,32.39,81020.35,0.95,-0.20613,0.00015,16.71166]
[1778494115469,32.39,81017.36,0.95,-0.20654,0.00015,16.72783]
[1778494118036,32.39,81017.91,0.95,-0.20646,0.00015,16.72404]
[1778494118054,32.39,81017.91,0.95,-0.20646,0.00015,16.72404]
[1778494119454,32.39,81024.17,0.95,-0.20553,0.00015,16.68051]
[1778494119497,32.39,81022.72,0.95,-0.20575,0.00015,16.69069]
[1778494124736,32.4,81022.55,0.95,-0.20579,0.00015,16.69244]
[1778494130529,32.4,81021.87,0.95,-0.20589,0.00015,16.69727]
[1778494135590,32.4,81020.49,0.95,-0.2061,0.00015,16.70734]
[1778494140911,32.4,81019.58,0.95,-0.20625,0.00015,16.71413]
[1778494146687,32.4,81019.02,0.95,-0.20637,0.00015,16.71967]
[1778494151723,32.41,81025.06,0.95,-0.20549,0.00015,16.67881]
[1778494156758,32.41,81023.08,0.95,-0.20579,0.00015,16.693]
[1778494163152,32.41,81022.63,0.95,-0.20587,0.00015,16.69637]
[1778494163784,32.41,81019.6,0.95,-0.20634,0.00015,16.71842]
[1778494163810,32.41,81019.6,0.95,-0.20634,0.00015,16.71842]
[1778494165603,32.41,81015.48,0.95,-0.20696,0.00015,16.74747]
[1778494165628,32.41,81015.48,0.95,-0.20696,0.00015,16.74747]
[1778494169175,32.42,81027.55,0.95,-0.20518,0.00015,16.66435]
[1778494172934,32.42,81029.11,0.95,-0.20492,0.00015,16.64883]
[1778494172952,32.42,81029.11,0.95,-0.20492,0.00015,16.64883]
[1778494173013,32.42,81029.11,0.95,-0.20492,0.00015,16.64883]
[1778494173080,32.42,81029.83,0.95,-0.20481,0.00015,16.64407]
[1778494178570,32.42,81031.46,0.95,-0.20458,0.00015,16.63318]
[1778494178681,32.42,81031.46,0.95,-0.20458,0.00015,16.63318]
[1778494179058,32.42,81031.46,0.95,-0.20458,0.00015,16.63318]
[1778494179068,32.42,81031.46,0.95,-0.20458,0.00015,16.63318]
[1778494179142,32.42,81031.46,0.95,-0.20458,0.00015,16.63318]
[1778494179194,32.42,81042.83,0.95,-0.20289,0.00015,16.55341]
[1778494179981,32.42,81042.83,0.95,-0.20289,0.00015,16.55341]
[1778494179996,32.42,81042.83,0.95,-0.20289,0.00015,16.55341]
[1778494180081,32.42,81047.44,0.95,-0.20222,0.00015,16.52147]
[1778494180663,32.42,81047.44,0.95,-0.20222,0.00015,16.52147]
[1778494181054,32.42,81050.82,0.95,-0.20172,0.00015,16.49766]
[1778494182209,32.42,81050.82,0.95,-0.20172,0.00015,16.49766]
[1778494182225,32.42,81050.82,0.95,-0.20172,0.00015,16.49766]
[1778494182445,32.42,81050.82,0.95,-0.20172,0.00015,16.49774]
[1778494182830,32.42,81050.82,0.95,-0.20172,0.00015,16.49774]
[1778494182845,32.42,81050.82,0.95,-0.20172,0.00015,16.49774]
[1778494183281,32.42,81051.22,0.95,-0.20166,0.00015,16.49504]
[1778494183956,32.42,81051.82,0.95,-0.20157,0.00015,16.49092]
[1778494187316,32.42,81051.75,0.95,-0.20159,0.00015,16.49174]
[1778494187983,32.42,81050.14,0.95,-0.20183,0.00015,16.50319]
[1778494188383,32.42,81050.14,0.95,-0.20183,0.00015,16.50319]
[1778494189466,32.42,81045.35,0.95,-0.20254,0.00015,16.53701]
[1778494189996,32.43,81047.71,0.95,-0.2022,0.00015,16.52061]
[1778494195034,32.43,81049.95,0.95,-0.20187,0.00015,16.50523]
[1778494198055,32.43,81059.17,0.95,-0.20053,0.00015,16.44085]
[1778494203099,32.43,81061.54,0.95,-0.20021,0.00015,16.42591]
[1778494208125,32.43,81061.3,0.95,-0.20025,0.00015,16.42762]
[1778494213159,32.43,81058.09,0.95,-0.20072,0.00015,16.45045]
[1778494214221,32.43,81058.09,0.95,-0.20072,0.00015,16.45045]
[1778494214258,32.43,81049.13,0.95,-0.20205,0.00015,16.51366]
[1778494220212,32.44,81049.71,0.95,-0.20197,0.00015,16.50994]
[1778494224989,32.44,81050.44,0.95,-0.20187,0.00015,16.50507]
[1778494225031,32.44,81050.44,0.95,-0.20187,0.00015,16.50507]
[1778494225246,32.44,81045.71,0.95,-0.20257,0.00015,16.53839]
[1778494230281,32.44,81038.8,0.95,-0.2036,0.00015,16.58694]
[1778494231899,32.44,81038.28,0.95,-0.20363,0.00015,16.58553]
[1778494231902,32.44,81038.28,0.95,-0.20363,0.00015,16.58553]
[1778494232295,32.44,81036.94,0.95,-0.20383,0.00015,16.59492]
[1778494233304,32.44,81050.56,0.95,-0.20181,0.00015,16.49921]
[1778494239013,32.44,81049.25,0.95,-0.20201,0.00015,16.50881]
[1778494240901,32.44,81049.25,0.95,-0.20201,0.00015,16.50881]
[1778494240984,32.44,81049.09,0.95,-0.20204,0.00015,16.51008]
[1778494247563,32.44,81049.37,0.95,-0.20201,0.00015,16.50848]
[1778494253441,32.44,81055.27,0.95,-0.20115,0.00015,16.46785]
[1778494258442,32.44,81052.04,0.95,-0.20164,0.00015,16.49097]
[1778494259032,32.44,81052.04,0.95,-0.20164,0.00015,16.49097]
[1778494259056,32.44,81052.04,0.95,-0.20164,0.00015,16.49097]
[1778494259070,32.44,81052.04,0.95,-0.20164,0.00015,16.49097]
[1778494259152,32.44,81051.24,0.95,-0.20176,0.00015,16.49677]
[1778494262388,32.44,81056.73,0.95,-0.20095,0.00015,16.45826]
[1778494263219,32.44,81057.11,0.95,-0.2009,0.00015,16.45601]
[1778494263624,32.44,81057.11,0.95,-0.2009,0.00015,16.45601]
[1778494263698,32.44,81056.65,0.95,-0.20097,0.00015,16.45925]
[1778494265356,32.44,81056.65,0.95,-0.20097,0.00015,16.45925]
[1778494266306,32.45,81056.54,0.95,-0.201,0.00015,16.46057]
[1778494271326,32.45,81060.85,0.95,-0.20039,0.00015,16.43138]
[1778494277002,32.45,81064.37,0.95,-0.19988,0.00015,16.40728]
[1778494282657,32.45,81064.43,0.95,-0.19988,0.00015,16.40731]
[1778494285737,32.45,81063.98,0.95,-0.19996,0.00015,16.41081]
[1778494286766,32.45,81065.44,0.95,-0.19975,0.00015,16.40066]
[1778494286963,32.45,81065.44,0.95,-0.19975,0.00015,16.40066]
[1778494286976,32.45,81065.44,0.95,-0.19975,0.00015,16.40066]
[1778494287035,32.45,81065.44,0.95,-0.19975,0.00015,16.40066]
[1778494287057,32.45,81069.96,0.95,-0.19908,0.00015,16.3689]
[1778494287456,32.45,81069.96,0.95,-0.19908,0.00015,16.3689]
[1778494288200,32.46,81072.77,0.95,-0.19868,0.00015,16.34948]
[1778494293739,32.46,81072.22,0.95,-0.19873,0.00015,16.34863]
[1778494298949,32.46,81071.37,0.95,-0.19886,0.00015,16.35489]
[1778494299558,32.46,81069.83,0.95,-0.19909,0.00015,16.36599]
[1778494299689,32.46,81069.83,0.95,-0.19909,0.00015,16.36599]
[1778494299781,32.46,81069.74,0.95,-0.1991,0.00015,16.36663]
[1778494301135,32.46,81069.74,0.95,-0.1991,0.00015,16.36663]
[1778494303126,32.46,81066.73,0.95,-0.19955,0.00015,16.38806]
[1778494306828,32.46,81070.51,0.95,-0.199,0.00015,16.3618]
[1778494306856,32.46,81070.51,0.95,-0.199,0.00015,16.3618]
[1778494306929,32.46,81070.47,0.95,-0.19901,0.00015,16.36219]
[1778494308492,32.46,81070.14,0.95,-0.19906,0.00015,16.36464]
[1778494308529,32.46,81070.14,0.95,-0.19906,0.00015,16.36464]
[1778494309254,32.46,81066.57,0.95,-0.19959,0.00015,16.39008]
[1778494312110,32.46,81066.62,0.95,-0.19958,0.00015,16.38981]
[1778494312140,32.46,81066.62,0.95,-0.19958,0.00015,16.38981]
[1778494312174,32.46,81065.94,0.95,-0.19968,0.00015,16.39476]
[1778494315234,32.46,81074.33,0.95,-0.19845,0.00015,16.33556]
[1778494315509,32.46,81074.33,0.95,-0.19845,0.00015,16.33556]
[1778494315521,32.46,81074.33,0.95,-0.19845,0.00015,16.33556]
[1778494315545,32.46,81074.33,0.95,-0.19845,0.00015,16.33556]
[1778494315673,32.46,81074.33,0.95,-0.19845,0.00015,16.33556]
[1778494316282,32.46,81074.33,0.95,-0.19845,0.00015,16.33556]
[1778494316317,32.47,81074.33,0.95,-0.19854,0.00015,16.33985]
[1778494317564,32.47,81074.33,0.95,-0.19854,0.00015,16.33985]
[1778494317907,32.47,81074.85,0.95,-0.19847,0.00015,16.3363]
[1778494323951,32.48,81074.9,0.95,-0.19847,0.00015,16.33658]
[1778494328992,32.48,81076.31,0.95,-0.19828,0.00015,16.32705]
[1778494334025,32.48,81080.21,0.95,-0.19771,0.00015,16.29992]
[1778494337223,32.48,81080.17,0.95,-0.19772,0.00015,16.30041]
[1778494337245,32.48,81080.17,0.95,-0.19772,0.00015,16.30041]
[1778494337324,32.48,81079.44,0.95,-0.19784,0.00015,16.30578]
[1778494338071,32.48,81079.44,0.95,-0.19784,0.00015,16.30578]
[1778494338158,32.48,81074.85,0.95,-0.19851,0.00015,16.33823]
[1778494339282,32.48,81074.85,0.95,-0.19851,0.00015,16.33823]
[1778494339768,32.48,81074.82,0.95,-0.19852,0.00015,16.33884]
[1778494341402,32.48,81074.82,0.95,-0.19852,0.00015,16.33884]
[1778494342147,32.48,81074.02,0.95,-0.19864,0.00015,16.34468]
[1778494342322,32.48,81074.02,0.95,-0.19864,0.00015,16.34468]
[1778494342302,32.48,81076.74,0.95,-0.19825,0.00015,16.32582]
[1778494344186,32.48,81076.74,0.95,-0.19825,0.00015,16.32582]
[1778494344276,32.48,81075.85,0.95,-0.19839,0.00015,16.33252]
[1778494344501,32.48,81075.85,0.95,-0.19839,0.00015,16.33252]
[1778494346540,32.48,81075.45,0.95,-0.19845,0.00015,16.33555]
[1778494348352,32.49,81075.72,0.95,-0.19841,0.00015,16.33384]
[1778494350313,32.49,81075.95,0.95,-0.19839,0.00015,16.33283]
[1778494350325,32.49,81076.2,0.95,-0.19836,0.00015,16.33127]
[1778494352311,32.49,81076.28,0.95,-0.19831,0.00015,16.32586]
[1778494352337,32.49,81076.28,0.95,-0.19831,0.00015,16.32586]
[1778494352353,32.49,81076.28,0.95,-0.19831,0.00015,16.32586]
[1778494352340,32.49,81076.38,0.95,-0.1983,0.00015,16.32535]
[1778494353033,32.49,81076.38,0.95,-0.1983,0.00015,16.32535]
[1778494352454,32.49,81076.38,0.95,-0.1983,0.00015,16.32535]
[1778494354377,32.49,81076.38,0.95,-0.1983,0.00015,16.32535]
[1778494355313,32.49,81077.78,0.95,-0.19811,0.00015,16.31594]
[1778494355884,32.49,81077.78,0.95,-0.19811,0.00015,16.31594]
[1778494355934,32.49,81077.78,0.95,-0.19811,0.00015,16.31594]
[1778494356179,32.49,81077.78,0.95,-0.19811,0.00015,16.31594]
[1778494357537,32.49,81078.1,0.95,-0.19806,0.00015,16.31376]
[1778494358261,32.49,81078.1,0.95,-0.19806,0.00015,16.31376]
[1778494358282,32.49,81078.97,0.95,-0.19793,0.00015,16.30745]
[1778494359308,32.49,81088.44,0.95,-0.19655,0.00015,16.24069]
[1778494360538,32.49,81088.2,0.95,-0.1966,0.00015,16.24272]
[1778494360556,32.49,81088.2,0.95,-0.1966,0.00015,16.24272]
[1778494361320,32.49,81091.22,0.95,-0.19616,0.00015,16.22167]
[1778494362196,32.49,81091.22,0.95,-0.19616,0.00015,16.22167]
[1778494362540,32.49,81091.64,0.95,-0.1961,0.00015,16.21869]
[1778494362632,32.49,81091.64,0.95,-0.1961,0.00015,16.21869]
[1778494363230,32.51,81091.64,0.95,-0.19625,0.00015,16.22589]
[1778494365325,32.51,81078.42,0.95,-0.19818,0.00015,16.31955]
[1778494372295,32.52,81077.36,0.95,-0.19835,0.00015,16.32784]
[1778494373880,32.52,81077.81,0.95,-0.19828,0.00015,16.32477]
[1778494373935,32.52,81077.81,0.95,-0.19828,0.00015,16.32477]
[1778494374309,32.52,81077.74,0.95,-0.1983,0.00015,16.32537]
[1778494374580,32.52,81077.74,0.95,-0.1983,0.00015,16.32537]
[1778494374622,32.52,81077.74,0.95,-0.1983,0.00015,16.32537]
[1778494374634,32.52,81077.74,0.95,-0.1983,0.00015,16.32537]
[1778494375255,32.52,81077.74,0.95,-0.1983,0.00015,16.32537]
[1778494375301,32.52,81077.74,0.95,-0.1983,0.00015,16.32537]
[1778494375322,32.52,81073.92,0.95,-0.19886,0.00015,16.35241]
[1778494380350,32.52,81070.76,0.95,-0.19933,0.00015,16.37511]
[1778494384379,32.52,81055.33,0.95,-0.2016,0.00015,16.48408]
[1778494384820,32.52,81055.33,0.95,-0.2016,0.00015,16.48408]
[1778494384907,32.52,81055.33,0.95,-0.2016,0.00015,16.48408]
[1778494385386,32.52,81053.25,0.95,-0.20191,0.00015,16.49871]
[1778494385482,32.52,81053.25,0.95,-0.20191,0.00015,16.49871]
[1778494386393,32.52,81052.38,0.95,-0.20204,0.00015,16.50482]
[1778494388441,32.52,81051.44,0.95,-0.20218,0.00015,16.5114]
[1778494388454,32.52,81051.44,0.95,-0.20218,0.00015,16.5114]
[1778494388484,32.52,81051.44,0.95,-0.20218,0.00015,16.51139]
[1778494389022,32.52,81051.44,0.95,-0.20218,0.00015,16.51139]
[1778494389041,32.52,81051.44,0.95,-0.20218,0.00015,16.51139]
[1778494389154,32.52,81051.44,0.95,-0.20218,0.00015,16.51139]
[1778494389276,32.52,81051.44,0.95,-0.20218,0.00015,16.51139]
[1778494389444,32.52,81051.44,0.95,-0.20218,0.00015,16.51139]
[1778494389457,32.52,81051.44,0.95,-0.20218,0.00015,16.51139]
[1778494389421,32.52,81051.85,0.95,-0.20212,0.00015,16.50851]
[1778494389545,32.52,81051.85,0.95,-0.20212,0.00015,16.50851]
[1778494389984,32.52,81051.85,0.95,-0.20212,0.00015,16.50851]
[1778494389995,32.52,81051.85,0.95,-0.20212,0.00015,16.50851]
[1778494390010,32.52,81051.85,0.95,-0.20212,0.00015,16.50851]
[1778494390423,32.52,81049.04,0.95,-0.20253,0.00015,16.52819]
[1778494391085,32.52,81049.04,0.95,-0.20253,0.00015,16.52819]
[1778494391108,32.52,81049.04,0.95,-0.20253,0.00015,16.52819]
[1778494391148,32.52,81049.04,0.95,-0.20253,0.00015,16.52819]
[1778494391165,32.52,81049.04,0.95,-0.20253,0.00015,16.52819]
[1778494391430,32.52,81052.12,0.95,-0.20208,0.00015,16.50673]
[1778494392731,32.52,81047.62,0.95,-0.20275,0.00015,16.53828]
[1778494393155,32.52,81047.62,0.95,-0.20275,0.00015,16.53828]
[1778494393446,32.52,81045.51,0.95,-0.20306,0.00015,16.55302]
[1778494395203,32.52,81048.31,0.95,-0.20265,0.00015,16.53351]
[1778494395457,32.52,81046.23,0.95,-0.20296,0.00015,16.54822]
[1778494400492,32.52,81040.64,0.95,-0.20379,0.00015,16.58744]
[1778494404319,32.52,81030.55,0.95,-0.20528,0.00015,16.65762]
[1778494409389,32.52,81029.16,0.95,-0.20548,0.00015,16.66694]
[1778494409401,32.52,81026.82,0.95,-0.20582,0.00015,16.68303]
[1778494410025,32.52,81026.82,0.95,-0.20582,0.00015,16.68303]
[1778494410197,32.52,81025.57,0.95,-0.20601,0.00015,16.69176]
[1778494413970,32.52,81024.76,0.95,-0.20608,0.00015,16.69196]
[1778494414008,32.52,81024.76,0.95,-0.20608,0.00015,16.69196]
[1778494414281,32.51,81023.21,0.95,-0.20631,0.00015,16.70265]
[1778494415262,32.51,81013.88,0.95,-0.20771,0.00015,16.7675]
[1778494416220,32.51,81013.88,0.95,-0.20771,0.00015,16.7675]
[1778494416901,32.51,81016.77,0.95,-0.20727,0.00015,16.74732]
[1778494416977,32.51,81020.69,0.95,-0.20668,0.00015,16.71998]
[1778494422646,32.52,81023.67,0.95,-0.20625,0.00015,16.69974]
[1778494428461,32.51,81022.91,0.95,-0.20635,0.00015,16.70451]
[1778494433723,32.51,81023.18,0.95,-0.20629,0.00015,16.70182]
[1778494438758,32.51,81023.4,0.95,-0.20625,0.00015,16.69991]
[1778494443793,32.51,81025.99,0.95,-0.20586,0.00015,16.68142]
[1778494448832,32.51,81027.9,0.95,-0.20556,0.00015,16.66769]
[1778494453866,32.51,81033.27,0.95,-0.20476,0.00015,16.62983]
[1778494458900,32.51,81033.89,0.95,-0.20466,0.00015,16.62526]
[1778494463935,32.51,81035.5,0.95,-0.20441,0.00015,16.61377]
[1778494465090,32.51,81035.5,0.95,-0.20441,0.00015,16.61377]
[1778494465140,32.51,81035.5,0.95,-0.20441,0.00015,16.61377]
[1778494465150,32.51,81035.45,0.95,-0.20442,0.00015,16.61407]
[1778494465964,32.51,81035.45,0.95,-0.20442,0.00015,16.61407]
[1778494466006,32.51,81035.45,0.95,-0.20442,0.00015,16.61407]
[1778494466019,32.51,81033.18,0.95,-0.20476,0.00015,16.6299]
[1778494471992,32.5,81032.56,0.95,-0.2048,0.00015,16.62871]
[1778494477348,32.5,81038.35,0.95,-0.20393,0.00015,16.58786]
[1778494483069,32.5,81033.68,0.95,-0.20462,0.00015,16.62024]
[1778494488105,32.5,81031.14,0.95,-0.20499,0.00015,16.63759]
[1778494493177,32.5,81027.61,0.95,-0.20551,0.00015,16.66185]
[1778494498608,32.5,81023.81,0.95,-0.20606,0.00015,16.68778]
[1778494503805,32.5,81019.16,0.95,-0.20674,0.00015,16.71943]
[1778494505056,32.49,81019.37,0.95,-0.20671,0.00015,16.71781]
[1778494505086,32.49,81019.37,0.95,-0.20671,0.00015,16.71781]
[1778494505585,32.49,81019.37,0.95,-0.20671,0.00015,16.71781]
[1778494505224,32.49,81017.28,0.95,-0.20702,0.00015,16.73223]
[1778494505620,32.49,81017.28,0.95,-0.20702,0.00015,16.73223]
[1778494506231,32.49,81017.48,0.95,-0.20698,0.00015,16.73067]
[1778494511488,32.49,81017.28,0.95,-0.207,0.00015,16.73125]
[1778494511558,32.49,81017.28,0.95,-0.207,0.00015,16.73125]
[1778494511838,32.49,81017.34,0.95,-0.20698,0.00015,16.73067]
[1778494512274,32.49,81017.34,0.95,-0.20698,0.00015,16.73067]
[1778494517308,32.49,81011.87,0.95,-0.20782,0.00015,16.76938]
[1778494520436,32.49,81012.23,0.95,-0.20777,0.00015,16.76709]
[1778494520502,32.49,81012.23,0.95,-0.20777,0.00015,16.76709]
[1778494520544,32.49,81011.94,0.95,-0.20782,0.00015,16.76933]
[1778494522343,32.49,81022.4,0.95,-0.20625,0.00015,16.69643]
[1778494527379,32.5,81031.33,0.95,-0.20492,0.00015,16.63432]
[1778494533420,32.49,81029.08,0.95,-0.20521,0.00015,16.64476]
[1778494533760,32.49,81029.08,0.95,-0.20521,0.00015,16.64476]
[1778494534203,32.49,81029.08,0.95,-0.20521,0.00015,16.64476]
[1778494534597,32.49,81028.63,0.95,-0.20527,0.00015,16.64786]
[1778494536256,32.49,81028.63,0.95,-0.20527,0.00015,16.64782]
[1778494536441,32.49,81028.28,0.95,-0.20532,0.00015,16.65022]
[1778494542483,32.49,81024.93,0.95,-0.20582,0.00015,16.67328]
[1778494548525,32.49,81023.98,0.95,-0.20595,0.00015,16.67953]
[1778494550435,32.49,81023.27,0.95,-0.20606,0.00015,16.68443]
[1778494550459,32.49,81023.27,0.95,-0.20606,0.00015,16.68443]
[1778494550539,32.49,81023.27,0.95,-0.20606,0.00015,16.68436]
[1778494550951,32.49,81023.27,0.95,-0.20606,0.00015,16.68436]
[1778494550984,32.49,81023.27,0.95,-0.20606,0.00015,16.68436]
[1778494551536,32.49,81023.27,0.95,-0.20606,0.00015,16.68436]
[1778494551578,32.49,81023.27,0.95,-0.20606,0.00015,16.68436]
[1778494552098,32.49,81025.84,0.95,-0.20567,0.00015,16.66635]
[1778494552125,32.49,81025.84,0.95,-0.20567,0.00015,16.66635]
[1778494553452,32.49,81025.84,0.95,-0.20567,0.00015,16.66631]
[1778494553459,32.49,81025.84,0.95,-0.20567,0.00015,16.66631]
[1778494553488,32.49,81025.84,0.95,-0.20567,0.00015,16.66631]
[1778494553560,32.49,81029.2,0.95,-0.20517,0.00015,16.64279]
[1778494556464,32.49,81031.7,0.95,-0.20479,0.00015,16.62526]
[1778494556497,32.49,81031.7,0.95,-0.20479,0.00015,16.62526]
[1778494556508,32.49,81031.7,0.95,-0.20479,0.00015,16.62526]
[1778494556510,32.49,81031.7,0.95,-0.20479,0.00015,16.62526]
[1778494556557,32.49,81031.7,0.95,-0.20479,0.00015,16.62526]
[1778494556609,32.49,81033.65,0.95,-0.2045,0.00015,16.61159]
[1778494556736,32.49,81033.65,0.95,-0.2045,0.00015,16.61159]
[1778494557587,32.49,81033.65,0.95,-0.2045,0.00015,16.61157]
[1778494558863,32.49,81033.49,0.95,-0.20452,0.00015,16.61268]
[1778494558877,32.49,81033.49,0.95,-0.20452,0.00015,16.61268]
[1778494558890,32.49,81033.49,0.95,-0.20452,0.00015,16.61268]
[1778494559602,32.49,81033.49,0.95,-0.20452,0.00015,16.61265]
[1778494560013,32.49,81033.49,0.95,-0.20452,0.00015,16.61265]
[1778494560040,32.49,81033.49,0.95,-0.20452,0.00015,16.61265]
[1778494560050,32.49,81033.49,0.95,-0.20452,0.00015,16.61265]
[1778494560615,32.49,81037.33,0.95,-0.20395,0.00015,16.58573]
[1778494561206,32.49,81037.33,0.95,-0.20395,0.00015,16.58573]
[1778494561234,32.49,81037.33,0.95,-0.20395,0.00015,16.58573]
[1778494561616,32.49,81037.33,0.95,-0.20395,0.00015,16.58572]
[1778494561932,32.49,81037.33,0.95,-0.20395,0.00015,16.58572]
[1778494561975,32.49,81037.33,0.95,-0.20395,0.00015,16.58572]
[1778494562077,32.49,81038.45,0.95,-0.20378,0.00015,16.57786]
[1778494562899,32.49,81038.45,0.95,-0.20378,0.00015,16.57786]
[1778494562929,32.49,81038.45,0.95,-0.20378,0.00015,16.57786]
[1778494563630,32.49,81038.45,0.95,-0.20378,0.00015,16.57786]
[1778494564934,32.49,81038.86,0.95,-0.20372,0.00015,16.57497]
[1778494565644,32.49,81038.86,0.95,-0.20372,0.00015,16.57496]
[1778494566998,32.49,81039.14,0.95,-0.20368,0.00015,16.57298]
[1778494567010,32.49,81039.14,0.95,-0.20368,0.00015,16.57298]
[1778494570799,32.49,81040.35,0.95,-0.20351,0.00015,16.5647]
[1778494570813,32.49,81040.35,0.95,-0.20351,0.00015,16.5647]
[1778494570816,32.49,81040.35,0.95,-0.20351,0.00015,16.5647]
[1778494570842,32.49,81040.35,0.95,-0.20351,0.00015,16.5647]
[1778494571065,32.49,81040.35,0.95,-0.20351,0.00015,16.5647]
[1778494571633,32.49,81040.35,0.95,-0.20351,0.00015,16.56481]
[1778494571898,32.49,81040.35,0.95,-0.20351,0.00015,16.56481]
[1778494572218,32.49,81040.35,0.95,-0.20351,0.00015,16.56481]
[1778494572242,32.49,81040.35,0.95,-0.20351,0.00015,16.56481]
[1778494573121,32.49,81039.94,0.95,-0.20357,0.00015,16.56769]
[1778494573159,32.49,81039.94,0.95,-0.20357,0.00015,16.56769]
[1778494573373,32.49,81039.94,0.95,-0.20357,0.00015,16.56769]
[1778494573427,32.49,81039.94,0.95,-0.20357,0.00015,16.56769]
[1778494573434,32.49,81039.94,0.95,-0.20357,0.00015,16.56769]
[1778494573558,32.49,81040.78,0.95,-0.20345,0.00015,16.562]
[1778494574445,32.49,81040.78,0.95,-0.20345,0.00015,16.562]
[1778494574456,32.49,81040.78,0.95,-0.20345,0.00015,16.562]
[1778494574477,32.49,81040.78,0.95,-0.20345,0.00015,16.562]
[1778494574489,32.49,81040.76,0.95,-0.20345,0.00015,16.56211]
[1778494579742,32.49,81036.71,0.95,-0.20405,0.00015,16.59013]
[1778494581525,32.49,81036.71,0.95,-0.20405,0.00015,16.59013]
[1778494581583,32.49,81036.71,0.95,-0.20405,0.00015,16.59013]
[1778494581596,32.49,81036.71,0.95,-0.20405,0.00015,16.59013]
[1778494582645,32.49,81048.15,0.95,-0.20235,0.00015,16.51013]
[1778494583363,32.49,81048.15,0.95,-0.20235,0.00015,16.51013]
[1778494583370,32.49,81048.15,0.95,-0.20235,0.00015,16.51013]
[1778494586681,32.49,81056.79,0.95,-0.20109,0.00015,16.45009]
[1778494591696,32.5,81062.52,0.95,-0.20021,0.00015,16.40532]
[1778494596752,32.5,81061.58,0.95,-0.20036,0.00015,16.41241]
[1778494601761,32.5,81061.34,0.95,-0.20041,0.00015,16.41458]
[1778494605868,32.5,81061.04,0.95,-0.20046,0.00015,16.4171]
[1778494605881,32.5,81061.04,0.95,-0.20046,0.00015,16.4171]
[1778494609942,32.5,81061.17,0.95,-0.20045,0.00015,16.41657]
[1778494609953,32.5,81061.17,0.95,-0.20045,0.00015,16.41657]
[1778494614027,32.5,81062.26,0.95,-0.2003,0.00015,16.40929]
[1778494614045,32.5,81062.26,0.95,-0.2003,0.00015,16.40929]
[1778494614056,32.5,81062.21,0.95,-0.2003,0.00015,16.40964]
[1778494616073,32.5,81062.21,0.95,-0.20031,0.00015,16.40992]
[1778494616649,32.5,81063.19,0.95,-0.20017,0.00015,16.40322]
[1778494618117,32.5,81063.31,0.95,-0.20015,0.00015,16.40248]
[1778494618122,32.5,81063.31,0.95,-0.20015,0.00015,16.40248]
[1778494618134,32.5,81063.31,0.95,-0.20015,0.00015,16.40248]
[1778494618173,32.5,81063.28,0.95,-0.20016,0.00015,16.4027]
[1778494620175,32.5,81063.28,0.95,-0.20016,0.00015,16.4028]
[1778494620602,32.5,81063.7,0.95,-0.2001,0.00015,16.40004]
[1778494625626,32.51,81067.35,0.95,-0.19958,0.00015,16.3751]
[1778494630655,32.51,81074.26,0.95,-0.1986,0.00015,16.32771]
[1778494632203,32.51,81074.43,0.95,-0.19859,0.00015,16.32724]
[1778494632235,32.51,81074.43,0.95,-0.19859,0.00015,16.32724]
[1778494632303,32.51,81075.7,0.95,-0.1984,0.00015,16.31828]
[1778494634487,32.51,81075.7,0.95,-0.19841,0.00015,16.31865]
[1778494634523,32.51,81075.7,0.95,-0.19841,0.00015,16.31865]
[1778494634624,32.51,81068.25,0.95,-0.19951,0.00015,16.37149]
[1778494640552,32.52,81067.31,0.95,-0.19965,0.00015,16.37858]
[1778494640582,32.52,81067.31,0.95,-0.19965,0.00015,16.37858]
[1778494640593,32.52,81071.53,0.95,-0.19904,0.00015,16.34924]
[1778494641114,32.52,81071.53,0.95,-0.19904,0.00015,16.34924]
[1778494641142,32.52,81071.53,0.95,-0.19904,0.00015,16.34924]
[1778494641215,32.52,81072.94,0.95,-0.19884,0.00015,16.3393]
[1778494641873,32.52,81072.94,0.95,-0.19884,0.00015,16.3393]
[1778494641891,32.52,81072.94,0.95,-0.19884,0.00015,16.3393]
[1778494642185,32.52,81072.94,0.95,-0.19884,0.00015,16.33963]
[1778494647220,32.52,81074.65,0.95,-0.19861,0.00015,16.32843]
[1778494652396,32.52,81074.5,0.95,-0.19861,0.00015,16.32537]
[1778494654510,32.53,81075.99,0.95,-0.1984,0.00015,16.31558]
[1778494654520,32.53,81075.99,0.95,-0.1984,0.00015,16.31558]
[1778494654610,32.53,81076.8,0.95,-0.19829,0.00015,16.31026]
[1778494655163,32.53,81076.8,0.95,-0.19829,0.00015,16.31026]
[1778494655200,32.53,81076.8,0.95,-0.19829,0.00015,16.31026]
[1778494655797,32.53,81076.98,0.95,-0.19827,0.00015,16.30899]
[1778494655835,32.53,81076.98,0.95,-0.19827,0.00015,16.30899]
[1778494656283,32.53,81076.98,0.95,-0.19827,0.00015,16.3092]
[1778494661581,32.53,81076.86,0.95,-0.19831,0.00015,16.31107]
[1778494667360,32.54,81073.01,0.95,-0.19893,0.00015,16.34089]
[1778494672395,32.55,81072.29,0.95,-0.1991,0.00015,16.34909]
[1778494677430,32.59,81068.78,0.95,-0.19992,0.00015,16.3893]
[1778494682467,32.64,81072.35,0.95,-0.19975,0.00015,16.38127]
[1778494688510,32.67,81073.05,0.95,-0.19985,0.00015,16.38656]
[1778494693549,32.69,81071.75,0.95,-0.20018,0.00015,16.40265]
[1778494698579,32.7,81071.01,0.95,-0.20039,0.00015,16.41263]
[1778494703635,32.71,81071.34,0.95,-0.20035,0.00015,16.41074]
[1778494708650,32.71,81071.04,0.95,-0.2004,0.00015,16.41323]
[1778494713685,32.71,81071.09,0.95,-0.20036,0.00015,16.40818]
[1778494714416,32.71,81071.09,0.95,-0.20036,0.00015,16.40818]
[1778494714692,32.71,81072.07,0.95,-0.20022,0.00015,16.40158]
[1778494720733,32.71,81073.13,0.95,-0.20009,0.00015,16.39544]
[1778494725769,32.71,81075.7,0.95,-0.19973,0.00015,16.37802]
[1778494729528,32.71,81076.29,0.95,-0.19965,0.00015,16.37428]
[1778494730735,32.71,81077.78,0.95,-0.19944,0.00015,16.36398]
[1778494730805,32.72,81079.19,0.95,-0.19923,0.00015,16.35426]
[1778494735839,32.72,81083.11,0.95,-0.19868,0.00015,16.32769]
[1778494738652,32.72,81083.64,0.95,-0.19861,0.00015,16.32436]
[1778494738764,32.72,81083.64,0.95,-0.19861,0.00015,16.32436]
[1778494738864,32.72,81088.49,0.95,-0.19791,0.00015,16.29054]
[1778494740035,32.72,81088.49,0.95,-0.19791,0.00015,16.29077]
[1778494740067,32.72,81088.49,0.95,-0.19791,0.00015,16.29077]
[1778494740874,32.73,81093.53,0.95,-0.19724,0.00014,16.25819]
[1778494745910,32.74,81093.66,0.95,-0.1973,0.00014,16.26138]
[1778494749361,32.74,81094.73,0.95,-0.19716,0.00014,16.25441]
[1778494749439,32.74,81094.73,0.95,-0.19716,0.00014,16.25441]
[1778494749573,32.74,81094.73,0.95,-0.19716,0.00014,16.25441]
[1778494749594,32.74,81094.73,0.95,-0.19716,0.00014,16.25441]
[1778494749751,32.74,81094.73,0.95,-0.19716,0.00014,16.25441]
[1778494749810,32.74,81095.56,0.95,-0.19705,0.00014,16.24915]
[1778494750278,32.74,81108.54,0.95,-0.19518,0.00014,16.15791]
[1778494751189,32.74,81108.54,0.95,-0.19518,0.00014,16.15791]
[1778494751786,32.76,81110.84,0.95,-0.19497,0.00014,16.14766]
[1778494756987,32.77,81114.39,0.95,-0.19455,0.00014,16.12764]
[1778494758855,32.77,81114.39,0.95,-0.19455,0.00014,16.12764]
[1778494761335,32.78,81115.13,0.95,-0.19447,0.00014,16.12374]
[1778494761363,32.78,81115.13,0.95,-0.19447,0.00014,16.12374]
[1778494763374,32.8,81126.93,0.95,-0.19296,0.00014,16.04926]
[1778494765057,32.82,81130.87,0.95,-0.19249,0.00014,16.02644]
[1778494765431,32.82,81130.87,0.95,-0.19249,0.00014,16.02644]
[1778494765458,32.82,81134.36,0.95,-0.192,0.00014,16.00217]
[1778494771143,32.83,81135.84,0.95,-0.19186,0.00014,15.99514]
[1778494774418,32.84,81143.16,0.95,-0.19088,0.00014,15.94354]
[1778494774821,32.84,81144.47,0.95,-0.1907,0.00014,15.9348]
[1778494775615,32.84,81144.47,0.95,-0.1907,0.00014,15.9348]
[1778494775620,32.84,81144.47,0.95,-0.1907,0.00014,15.9348]
[1778494775623,32.84,81144.47,0.95,-0.1907,0.00014,15.9348]
[1778494776175,32.85,81148.17,0.95,-0.19024,0.00014,15.91151]
[1778494776232,32.85,81148.17,0.95,-0.19024,0.00014,15.91151]
[1778494776577,32.85,81148.17,0.95,-0.19024,0.00014,15.91151]
[1778494776737,32.85,81149.3,0.95,-0.19008,0.00014,15.90353]
[1778494778093,32.85,81153.34,0.95,-0.18951,0.00014,15.87529]
[1778494778130,32.85,81153.34,0.95,-0.18951,0.00014,15.87529]
[1778494778692,32.86,81150.93,0.95,-0.18992,0.00014,15.89596]
[1778494779533,32.86,81150.93,0.95,-0.18992,0.00014,15.89596]
[1778494779545,32.86,81150.93,0.95,-0.18992,0.00014,15.89596]
[1778494779555,32.86,81150.93,0.95,-0.18992,0.00014,15.89596]
[1778494779618,32.86,81149.16,0.95,-0.19017,0.00014,15.90845]
[1778494780154,32.86,81149.16,0.95,-0.19017,0.00014,15.90845]
[1778494780173,32.86,81149.16,0.95,-0.19017,0.00014,15.90845]
[1778494780342,32.86,81149.16,0.95,-0.19017,0.00014,15.90845]
[1778494780442,32.86,81138.36,0.95,-0.1917,0.00014,15.98483]
[1778494781790,32.86,81138.36,0.95,-0.1917,0.00014,15.98483]
[1778494781842,32.86,81137.64,0.95,-0.19181,0.00014,15.99026]
[1778494783734,32.86,81137.06,0.95,-0.1919,0.00014,15.9945]
[1778494783805,32.86,81137.06,0.95,-0.1919,0.00014,15.9945]
[1778494783848,32.86,81137.02,0.95,-0.19191,0.00014,15.99493]
[1778494789937,32.86,81134.14,0.95,-0.19233,0.00014,16.01575]
[1778494790219,32.86,81133.33,0.95,-0.19245,0.00014,16.02166]
[1778494795254,32.87,81134.03,0.95,-0.19236,0.00014,16.01718]
[1778494797376,32.87,81133.62,0.95,-0.19242,0.00014,16.02015]
[1778494797402,32.87,81133.62,0.95,-0.19242,0.00014,16.02015]
[1778494797755,32.87,81132.67,0.95,-0.19255,0.00014,16.02696]
[1778494797991,32.87,81132.67,0.95,-0.19255,0.00014,16.02696]
[1778494798020,32.87,81132.67,0.95,-0.19255,0.00014,16.02696]
[1778494798629,32.87,81132.67,0.95,-0.19255,0.00014,16.02696]
[1778494798670,32.87,81132.67,0.95,-0.19255,0.00014,16.02696]
[1778494800997,32.87,81133.25,0.95,-0.19247,0.00014,16.02302]
[1778494801040,32.87,81133.25,0.95,-0.19247,0.00014,16.02302]
[1778494801719,32.87,81133.25,0.95,-0.19247,0.00014,16.02302]
[1778494801752,32.87,81133.25,0.95,-0.19247,0.00014,16.02302]
[1778494802594,32.87,81132.27,0.95,-0.19262,0.00014,16.03002]
[1778494802629,32.87,81132.27,0.95,-0.19262,0.00014,16.03002]
[1778494802695,32.87,81132.15,0.95,-0.19263,0.00014,16.03092]
[1778494805655,32.87,81131.65,0.95,-0.19271,0.00014,16.03449]
[1778494805707,32.87,81131.65,0.95,-0.19271,0.00014,16.03449]
[1778494805720,32.87,81131.32,0.95,-0.19275,0.00014,16.03686]
[1778494811369,32.87,81130.53,0.95,-0.19287,0.00014,16.0426]
[1778494816408,32.87,81133.63,0.95,-0.19243,0.00014,16.02103]
[1778494821443,32.87,81134.36,0.95,-0.19233,0.00014,16.01615]
[1778494826497,32.87,81136.6,0.95,-0.19202,0.00014,16.00058]
[1778494827195,32.87,81137.13,0.95,-0.19195,0.00014,15.99692]
[1778494828586,32.87,81139.67,0.95,-0.19159,0.00014,15.97911]
[1778494828895,32.87,81143.85,0.95,-0.191,0.00014,15.94985]
[1778494830260,32.87,81143.85,0.95,-0.191,0.00014,15.94998]
[1778494830284,32.87,81143.85,0.95,-0.191,0.00014,15.94998]
[1778494830926,32.87,81143.85,0.95,-0.191,0.00014,15.94998]
[1778494830946,32.87,81143.85,0.95,-0.191,0.00014,15.94998]
[1778494831513,32.87,81144.24,0.95,-0.19091,0.00014,15.9423]
[1778494832758,32.87,81144.24,0.95,-0.19091,0.00014,15.9423]
[1778494832782,32.87,81144.24,0.95,-0.19091,0.00014,15.9423]
[1778494832868,32.87,81146.43,0.95,-0.1906,0.00014,15.92718]
[1778494833960,32.87,81146.43,0.95,-0.1906,0.00014,15.92718]
[1778494833990,32.87,81147.97,0.95,-0.19039,0.00014,15.91649]
[1778494834772,32.87,81148.24,0.95,-0.19036,0.00014,15.91476]
[1778494839429,32.87,81148.46,0.95,-0.19033,0.00014,15.91372]
[1778494839477,32.87,81148.46,0.95,-0.19033,0.00014,15.91372]
[1778494839674,32.87,81148.46,0.95,-0.19033,0.00014,15.91372]
[1778494839770,32.88,81143.52,0.95,-0.19104,0.00014,15.94869]
[1778494840852,32.88,81143.52,0.95,-0.19104,0.00014,15.94869]
[1778494840870,32.88,81143.52,0.95,-0.19104,0.00014,15.94869]
[1778494840960,32.88,81143.52,0.95,-0.19104,0.00014,15.94869]
[1778494840888,32.88,81121.91,0.95,-0.19411,0.00014,16.10078]
[1778494842835,32.88,81121.91,0.95,-0.19411,0.00014,16.10078]
[1778494842832,32.88,81106.32,0.95,-0.19635,0.00014,16.21044]
[1778494843434,32.88,81106.32,0.95,-0.19635,0.00014,16.21044]
[1778494843459,32.88,81106.32,0.95,-0.19635,0.00014,16.21044]
[1778494843598,32.88,81106.32,0.95,-0.19635,0.00014,16.2106]
[1778494844840,32.88,81106.32,0.95,-0.19635,0.00014,16.2106]
[1778494844863,32.88,81106.32,0.95,-0.19635,0.00014,16.2106]
[1778494844887,32.88,81105.66,0.95,-0.19645,0.00014,16.21539]
[1778494850647,32.88,81105.66,0.95,-0.19647,0.00014,16.21635]
[1778494855683,32.88,81104.24,0.95,-0.1967,0.00014,16.22722]
[1778494860643,32.89,81104.48,0.95,-0.19668,0.00014,16.22641]
[1778494860884,32.89,81104.48,0.95,-0.19668,0.00014,16.22641]
[1778494860953,32.89,81104.48,0.95,-0.19668,0.00014,16.22641]
[1778494860977,32.89,81106.01,0.95,-0.19646,0.00014,16.21595]
[1778494861019,32.89,81106.01,0.95,-0.19646,0.00014,16.21595]
[1778494861723,32.89,81106.01,0.95,-0.19647,0.00014,16.21619]
[1778494862621,32.89,81106.01,0.95,-0.19647,0.00014,16.21619]
[1778494862641,32.89,81106.01,0.95,-0.19647,0.00014,16.21619]
[1778494862726,32.89,81106.01,0.95,-0.19647,0.00014,16.21619]
[1778494862769,32.89,81106.01,0.95,-0.19647,0.00014,16.21619]
[1778494865754,32.89,81115.75,0.95,-0.19509,0.00014,16.14925]
[1778494871793,32.89,81112.15,0.95,-0.19563,0.00014,16.1756]
[1778494877835,32.9,81113.85,0.95,-0.19541,0.00014,16.16456]
[1778494882703,32.9,81114.18,0.95,-0.19537,0.00014,16.16286]
[1778494887907,32.9,81119.82,0.95,-0.19458,0.00014,16.12414]
[1778494891890,32.9,81121.42,0.95,-0.19435,0.00014,16.113]
[1778494895692,32.9,81127.73,0.95,-0.19341,0.00014,16.06385]
[1778494895732,32.9,81127.73,0.95,-0.19341,0.00014,16.06385]
[1778494895965,32.9,81128.59,0.95,-0.19329,0.00014,16.05789]
[1778494896684,32.9,81128.59,0.95,-0.19329,0.00014,16.05789]
[1778494896980,32.9,81128.59,0.95,-0.19329,0.00014,16.05789]
[1778494896999,32.9,81128.59,0.95,-0.19329,0.00014,16.05789]
[1778494896981,32.9,81130.65,0.95,-0.193,0.00014,16.0435]
[1778494898228,32.9,81130.83,0.95,-0.19298,0.00014,16.04232]
[1778494898244,32.9,81130.83,0.95,-0.19298,0.00014,16.04232]
[1778494898808,32.9,81130.83,0.95,-0.19298,0.00014,16.04232]
[1778494898839,32.9,81130.83,0.95,-0.19298,0.00014,16.04232]
[1778494907043,32.9,81128.53,0.95,-0.19332,0.00014,16.05921]
[1778494912340,32.9,81129.21,0.95,-0.19323,0.00014,16.05463]
[1778494918120,32.91,81131.57,0.95,-0.1929,0.00014,16.0386]
[1778494923814,32.91,81132.06,0.95,-0.19284,0.00014,16.03551]
[1778494928910,32.91,81132.17,0.95,-0.19283,0.00014,16.03488]
[1778494934233,32.91,81124.29,0.95,-0.19396,0.00014,16.09083]
[1778494939268,32.91,81129.42,0.95,-0.19323,0.00014,16.05499]
[1778494944304,32.91,81130.52,0.95,-0.19308,0.00014,16.04753]
[1778494949395,32.91,81125.59,0.95,-0.19379,0.00014,16.08228]
[1778494955380,32.91,81122.22,0.95,-0.19423,0.00014,16.10095]
[1778494960418,32.91,81124.6,0.95,-0.19389,0.00014,16.08438]
[1778494964848,32.91,81124.14,0.95,-0.19396,0.00014,16.08771]
[1778494964857,32.91,81124.14,0.95,-0.19396,0.00014,16.08771]
[1778494964949,32.91,81124.71,0.95,-0.19388,0.00014,16.08374]
[1778494970486,32.91,81124.17,0.95,-0.19396,0.00014,16.08775]
[1778494975421,32.91,81124.56,0.95,-0.19391,0.00014,16.08518]
[1778494976767,32.91,81124.57,0.95,-0.19391,0.00014,16.08513]
[1778494976796,32.91,81125.55,0.95,-0.19377,0.00014,16.07827]
[1778494981933,32.91,81123.47,0.95,-0.19406,0.00014,16.09296]
[1778494984885,32.91,81118.65,0.95,-0.19475,0.00014,16.12679]
[1778494984985,32.91,81117.95,0.95,-0.19485,0.00014,16.13171]
[1778494990142,32.91,81115.96,0.95,-0.19514,0.00014,16.14571]
[1778494994110,32.91,81116.49,0.95,-0.19507,0.00014,16.14205]
[1778494995023,32.91,81116.49,0.95,-0.19507,0.00014,16.1421]
[1778494995060,32.91,81117.67,0.95,-0.1949,0.00014,16.13386]
[1778495000697,32.91,81119.82,0.95,-0.19459,0.00014,16.11894]
[1778495005732,32.91,81119.49,0.95,-0.19464,0.00014,16.12133]
[1778495009133,32.91,81117.4,0.95,-0.19494,0.00014,16.13599]
[1778495009143,32.91,81117.4,0.95,-0.19494,0.00014,16.13599]
[1778495009170,32.91,81117.4,0.95,-0.19494,0.00014,16.13601]
[1778495009760,32.91,81109.97,0.95,-0.19601,0.00014,16.18804]
[1778495014795,32.91,81110.24,0.95,-0.19593,0.00014,16.18103]
[1778495020837,32.91,81110.05,0.95,-0.19595,0.00014,16.18236]
[1778495027886,32.91,81111.14,0.95,-0.1958,0.00014,16.17477]
[1778495033122,32.91,81108.39,0.95,-0.19619,0.00014,16.19405]
[1778495037769,32.91,81101.77,0.95,-0.19714,0.00014,16.24007]
[1778495042161,32.91,81102.15,0.95,-0.19708,0.00014,16.23727]
[1778495042190,32.91,81102.15,0.95,-0.19708,0.00014,16.23727]
[1778495043025,32.91,81102.65,0.95,-0.19701,0.00014,16.23374]
[1778495043099,32.91,81109.25,0.95,-0.19606,0.00014,16.18758]
[1778495043777,32.91,81109.25,0.95,-0.19606,0.00014,16.18758]
[1778495043791,32.91,81109.25,0.95,-0.19606,0.00014,16.18758]
[1778495043999,32.91,81109.25,0.95,-0.19606,0.00014,16.18756]
[1778495045807,32.91,81115.04,0.95,-0.19523,0.00014,16.14705]
[1778495046152,32.91,81114.62,0.95,-0.19529,0.00014,16.15004]
[1778495048911,32.91,81113.9,0.95,-0.1954,0.00014,16.15519]
[1778495051010,32.91,81113.74,0.95,-0.19542,0.00014,16.15643]
[1778495051106,32.91,81117.62,0.95,-0.19487,0.00014,16.12951]
[1778495052215,32.92,81117.9,0.95,-0.19483,0.00014,16.12763]
[1778495053061,32.91,81123.08,0.95,-0.19409,0.00014,16.09125]
[1778495058096,32.91,81124.66,0.95,-0.19386,0.00014,16.07997]
[1778495058577,32.91,81124.66,0.95,-0.19386,0.00014,16.07997]
[1778495059103,32.91,81121.52,0.95,-0.19431,0.00014,16.10205]
[1778495064138,32.92,81121.17,0.95,-0.19437,0.00014,16.10518]
[1778495069173,32.92,81123.89,0.95,-0.19399,0.00014,16.08646]
[1778495072302,32.92,81130.51,0.95,-0.19301,0.00014,16.03525]
[1778495073396,32.92,81130.91,0.95,-0.19296,0.00014,16.0325]
[1778495076024,32.92,81133.89,0.95,-0.19254,0.00014,16.0117]
[1778495076273,32.92,81133.96,0.95,-0.19253,0.00014,16.01129]
[1778495077229,32.92,81134.71,0.95,-0.19242,0.00014,16.0061]
[1778495078301,32.92,81135.16,0.95,-0.19236,0.00014,16.00302]
[1778495079026,32.92,81134.41,0.95,-0.19247,0.00014,16.00837]
[1778495084945,32.92,81131.99,0.95,-0.19282,0.00014,16.02597]
[1778495090319,32.92,81128.51,0.95,-0.19333,0.00014,16.05095]
[1778495096414,32.92,81129.09,0.95,-0.19326,0.00014,16.04727]
[1778495101985,32.93,81130.28,0.95,-0.19309,0.00014,16.03928]
[1778495102036,32.93,81130.28,0.95,-0.19309,0.00014,16.03928]
[1778495102086,32.93,81130.75,0.95,-0.19303,0.00014,16.03612]
[1778495102813,32.93,81130.75,0.95,-0.19303,0.00014,16.03612]
[1778495102863,32.93,81130.75,0.95,-0.19303,0.00014,16.03612]
[1778495102964,32.93,81130.75,0.95,-0.19303,0.00014,16.03618]
[1778495104283,32.93,81130.75,0.95,-0.19303,0.00014,16.03618]
[1778495104322,32.93,81130.75,0.95,-0.19303,0.00014,16.03618]
[1778495105085,32.93,81131.17,0.95,-0.19297,0.00014,16.03337]
[1778495106913,32.93,81131.17,0.95,-0.19297,0.00014,16.03337]
[1778495106945,32.93,81131.17,0.95,-0.19297,0.00014,16.03337]
[1778495107046,32.93,81134.5,0.95,-0.1925,0.00014,16.01015]
[1778495112497,32.93,81134.3,0.95,-0.19254,0.00014,16.01191]
[1778495113630,32.93,81123.73,0.95,-0.19405,0.00014,16.08626]
[1778495119523,32.93,81127.2,0.95,-0.19355,0.00014,16.06193]
[1778495120551,32.93,81127.2,0.95,-0.19355,0.00014,16.06193]
[1778495120615,32.93,81127.2,0.95,-0.19355,0.00014,16.06193]
[1778495120937,32.93,81127.2,0.95,-0.19355,0.00014,16.06193]
[1778495120977,32.93,81125.12,0.95,-0.19385,0.00014,16.07651]
[1778495123864,32.93,81121.7,0.95,-0.19434,0.00014,16.10044]
[1778495123912,32.93,81121.7,0.95,-0.19434,0.00014,16.10044]
[1778495124013,32.93,81121.1,0.95,-0.19442,0.00014,16.10462]
[1778495124439,32.93,81121.1,0.95,-0.19442,0.00014,16.10462]
[1778495124478,32.93,81121.1,0.95,-0.19442,0.00014,16.10462]
[1778495125016,32.93,81121.1,0.95,-0.19442,0.00014,16.10459]
[1778495125769,32.93,81121.1,0.95,-0.19442,0.00014,16.10459]
[1778495125826,32.93,81121.1,0.95,-0.19442,0.00014,16.10459]
[1778495125870,32.93,81121.1,0.95,-0.19442,0.00014,16.10456]
[1778495126364,32.93,81121.1,0.95,-0.19442,0.00014,16.10456]
[1778495126400,32.93,81121.1,0.95,-0.19442,0.00014,16.10456]
[1778495126968,32.93,81121.1,0.95,-0.19442,0.00014,16.10456]
[1778495126998,32.93,81121.1,0.95,-0.19442,0.00014,16.10456]
[1778495128749,32.93,81119.48,0.95,-0.19465,0.00014,16.11585]
[1778495129046,32.93,81119.48,0.95,-0.19465,0.00014,16.11585]
[1778495129054,32.93,81119.48,0.95,-0.19465,0.00014,16.11585]
[1778495129147,32.93,81119.59,0.95,-0.19463,0.00014,16.11506]
[1778495133207,32.93,81131.39,0.95,-0.19291,0.00014,16.02741]
[1778495139036,32.93,81137.3,0.95,-0.19208,0.00014,15.98647]
[1778495139203,32.93,81137.3,0.95,-0.19208,0.00014,15.98647]
[1778495139255,32.93,81137.47,0.95,-0.19206,0.00014,15.98537]
[1778495141224,32.93,81137.47,0.95,-0.19206,0.00014,15.98537]
[1778495141230,32.93,81137.47,0.95,-0.19206,0.00014,15.98537]
[1778495141239,32.93,81137.12,0.95,-0.19213,0.00014,15.98851]
[1778495143337,32.93,81137.18,0.95,-0.19212,0.00014,15.98803]
[1778495143693,32.93,81137.18,0.95,-0.19212,0.00014,15.98803]
[1778495144269,32.93,81137.18,0.95,-0.19212,0.00014,15.98803]
[1778495144311,32.93,81136.87,0.95,-0.19216,0.00014,15.99017]
[1778495144491,32.93,81136.87,0.95,-0.19216,0.00014,15.99017]
[1778495145298,32.93,81136.87,0.95,-0.19216,0.00014,15.99017]
[1778495145252,32.93,81136.87,0.95,-0.19216,0.00014,15.99014]
[1778495145705,32.93,81136.87,0.95,-0.19216,0.00014,15.9901]
[1778495149956,32.93,81140.0,0.95,-0.19172,0.00014,15.96822]
[1778495149964,32.93,81140.0,0.95,-0.19172,0.00014,15.96822]
[1778495150012,32.93,81140.0,0.95,-0.19172,0.00014,15.96822]
[1778495150022,32.93,81140.32,0.95,-0.19167,0.00014,15.96615]
[1778495150911,32.93,81140.32,0.95,-0.19167,0.00014,15.96615]
[1778495150961,32.93,81140.32,0.95,-0.19167,0.00014,15.96615]
[1778495151062,32.93,81140.32,0.95,-0.19168,0.00014,15.96632]
[1778495152834,32.93,81140.32,0.95,-0.19168,0.00014,15.96649]
[1778495152865,32.93,81140.32,0.95,-0.19168,0.00014,15.96649]
[1778495152966,32.93,81140.15,0.95,-0.1917,0.00014,15.96766]
[1778495153579,32.93,81140.15,0.95,-0.1917,0.00014,15.96766]
[1778495153869,32.93,81140.15,0.95,-0.1917,0.00014,15.96766]
[1778495153893,32.93,81140.15,0.95,-0.1917,0.00014,15.96766]
[1778495153919,32.93,81140.15,0.95,-0.1917,0.00014,15.96766]
[1778495154260,32.93,81141.45,0.95,-0.19152,0.00014,15.95853]
[1778495154440,32.93,81141.45,0.95,-0.19152,0.00014,15.95853]
[1778495155799,32.93,81156.92,0.95,-0.18935,0.00014,15.85016]
[1778495158582,32.93,81160.05,0.95,-0.18891,0.00014,15.8284]
[1778495163617,32.94,81155.72,0.95,-0.18954,0.00014,15.8599]
[1778495168881,32.94,81149.44,0.95,-0.19043,0.00014,15.90443]
[1778495168953,32.94,81149.44,0.95,-0.19043,0.00014,15.90443]
[1778495169021,32.94,81148.93,0.95,-0.19051,0.00014,15.90806]
[1778495169722,32.94,81148.93,0.95,-0.19051,0.00014,15.90806]
[1778495169876,32.94,81148.93,0.95,-0.19051,0.00014,15.90811]
[1778495171256,32.94,81148.93,0.95,-0.19051,0.00014,15.90811]
[1778495171760,32.94,81146.76,0.95,-0.19081,0.00014,15.9234]
[1778495171947,32.94,81151.5,0.95,-0.19015,0.00014,15.89008]
[1778495173159,32.94,81151.5,0.95,-0.19015,0.00014,15.89008]
[1778495173189,32.94,81151.5,0.95,-0.19015,0.00014,15.89008]
[1778495173258,32.94,81152.76,0.95,-0.18997,0.00014,15.88123]
[1778495178938,32.94,81153.79,0.95,-0.18982,0.00014,15.87404]
[1778495184165,32.94,81157.84,0.95,-0.18925,0.00014,15.84529]
[1778495189859,32.94,81156.68,0.95,-0.18942,0.00014,15.85398]
[1778495195051,32.94,81152.63,0.95,-0.18996,0.00014,15.87768]
[1778495197867,32.94,81153.08,0.95,-0.18989,0.00014,15.87459]
[1778495197896,32.94,81153.08,0.95,-0.18989,0.00014,15.87459]
[1778495198120,32.94,81149.2,0.95,-0.19044,0.00014,15.90193]
[1778495203087,32.94,81150.0,0.95,-0.19034,0.00014,15.89695]
[1778495203123,32.94,81150.0,0.95,-0.19034,0.00014,15.89695]
[1778495203147,32.94,81150.0,0.95,-0.19034,0.00014,15.89695]
[1778495203181,32.94,81150.0,0.95,-0.19034,0.00014,15.89695]
[1778495204351,32.94,81150.06,0.95,-0.19034,0.00014,15.89671]
[1778495204372,32.94,81150.06,0.95,-0.19034,0.00014,15.89689]
[1778495204387,32.94,81150.06,0.95,-0.19034,0.00014,15.89689]
[1778495205133,32.94,81152.42,0.95,-0.19001,0.00014,15.88046]
[1778495205824,32.94,81152.42,0.95,-0.19001,0.00014,15.88046]
[1778495206413,32.94,81152.49,0.95,-0.19,0.00014,15.88017]
[1778495207146,32.94,81152.46,0.95,-0.19001,0.00014,15.88043]
[1778495212193,32.94,81152.85,0.95,-0.18995,0.00014,15.87744]
[1778495217911,32.94,81154.33,0.95,-0.18973,0.00014,15.86645]
[1778495218885,32.94,81154.33,0.95,-0.18973,0.00014,15.86636]
[1778495224279,32.94,81158.44,0.95,-0.18916,0.00014,15.83791]
[1778495229313,32.95,81158.37,0.95,-0.18919,0.00014,15.83924]
[1778495236362,32.95,81158.29,0.95,-0.18922,0.00014,15.84113]
[1778495238899,32.95,81157.02,0.95,-0.18941,0.00014,15.85046]
[1778495238984,32.95,81157.2,0.95,-0.18939,0.00014,15.84939]
[1778495242800,32.95,81157.43,0.95,-0.18937,0.00014,15.84839]
[1778495242951,32.95,81157.43,0.95,-0.18937,0.00014,15.84839]
[1778495243151,32.95,81157.36,0.95,-0.18938,0.00014,15.8491]
[1778495248674,32.96,81158.2,0.95,-0.18928,0.00014,15.84403]
[1778495254488,32.96,81158.77,0.95,-0.18918,0.00014,15.83623]
[1778495263042,32.96,81159.15,0.95,-0.18914,0.00014,15.83413]
[1778495268589,32.96,81157.43,0.95,-0.18941,0.00014,15.84739]
[1778495273623,32.97,81156.13,0.95,-0.1896,0.00014,15.85718]
[1778495274616,32.97,81156.13,0.95,-0.1896,0.00014,15.85718]
[1778495274624,32.97,81156.13,0.95,-0.1896,0.00014,15.85718]
[1778495274646,32.97,81156.13,0.95,-0.1896,0.00014,15.85718]
[1778495274999,32.97,81153.66,0.95,-0.18995,0.00014,15.87478]
[1778495277061,32.97,81153.87,0.95,-0.18992,0.00014,15.87341]
[1778495277097,32.97,81153.87,0.95,-0.18992,0.00014,15.87341]
[1778495277104,32.97,81153.87,0.95,-0.18993,0.00014,15.87351]
[1778495279700,32.97,81153.07,0.95,-0.19004,0.00014,15.87934]
[1778495279732,32.97,81153.07,0.95,-0.19004,0.00014,15.87934]
[1778495279833,32.97,81153.07,0.95,-0.19004,0.00014,15.87943]
[1778495281743,32.97,81153.07,0.95,-0.19004,0.00014,15.87943]
[1778495281769,32.97,81153.07,0.95,-0.19004,0.00014,15.87943]
[1778495281770,32.97,81152.6,0.95,-0.19011,0.00014,15.8829]
[1778495282539,32.97,81152.6,0.95,-0.19011,0.00014,15.8829]
[1778495283113,32.97,81152.6,0.95,-0.19011,0.00014,15.8829]
[1778495283173,32.97,81153.96,0.95,-0.18992,0.00014,15.87342]
[1778495286094,32.97,81156.24,0.95,-0.18961,0.00014,15.85748]
[1778495286103,32.97,81156.24,0.95,-0.18961,0.00014,15.85748]
[1778495286137,32.97,81156.24,0.95,-0.18961,0.00014,15.85748]
[1778495286238,32.97,81153.79,0.95,-0.18995,0.00014,15.87463]
[1778495290040,32.97,81150.22,0.95,-0.19046,0.00014,15.89994]
[1778495290072,32.97,81150.22,0.95,-0.19046,0.00014,15.89994]
[1778495290115,32.97,81151.92,0.95,-0.19022,0.00014,15.88807]
[1778495292248,32.97,81151.92,0.95,-0.19022,0.00014,15.88814]
[1778495293843,32.97,81151.56,0.95,-0.19027,0.00014,15.8908]
[1778495294300,32.97,81150.53,0.95,-0.19042,0.00014,15.8981]
[1778495296271,32.97,81150.53,0.95,-0.19042,0.00014,15.89801]
[1778495296274,32.97,81150.53,0.95,-0.19042,0.00014,15.89801]
[1778495297728,32.97,81149.9,0.95,-0.1905,0.00014,15.90225]
[1778495297739,32.97,81149.9,0.95,-0.1905,0.00014,15.90225]
[1778495297784,32.97,81149.9,0.95,-0.1905,0.00014,15.90225]
[1778495298275,32.97,81149.9,0.95,-0.1905,0.00014,15.90225]
[1778495298354,32.97,81149.49,0.95,-0.19056,0.00014,15.90503]
[1778495299926,32.97,81149.49,0.95,-0.19056,0.00014,15.90494]
[1778495300324,32.97,81148.94,0.95,-0.19063,0.00014,15.90871]
[1778495305367,32.97,81150.48,0.95,-0.19041,0.00014,15.89753]
[1778495308597,32.97,81150.38,0.95,-0.19041,0.00014,15.89783]
[1778495310557,32.97,81163.29,0.95,-0.1886,0.00014,15.80687]
[1778495314114,32.97,81164.78,0.95,-0.18835,0.00014,15.79136]
[1778495314215,32.97,81165.85,0.95,-0.1882,0.00014,15.78385]
[1778495319946,32.97,81169.0,0.95,-0.18776,0.00014,15.76175]
[1778495325497,32.97,81171.14,0.95,-0.18746,0.00014,15.74675]
[1778495326319,32.97,81174.53,0.95,-0.18699,0.00014,15.72281]
[1778495326374,32.97,81177.52,0.95,-0.18657,0.00014,15.70172]
[1778495332030,32.97,81178.81,0.95,-0.1864,0.00014,15.69277]
[1778495337096,32.97,81181.12,0.95,-0.18608,0.00014,15.67663]
[1778495337875,32.97,81181.12,0.95,-0.18608,0.00014,15.67669]
[1778495337902,32.97,81181.12,0.95,-0.18608,0.00014,15.67669]
[1778495338342,32.97,81181.12,0.95,-0.18608,0.00014,15.67669]
[1778495338365,32.97,81181.12,0.95,-0.18608,0.00014,15.67669]
[1778495338982,32.97,81181.78,0.95,-0.186,0.00014,15.67242]
[1778495339011,32.97,81181.78,0.95,-0.186,0.00014,15.67242]
[1778495339112,32.97,81182.29,0.95,-0.18593,0.00014,15.6692]
[1778495339914,32.97,81182.29,0.95,-0.18593,0.00014,15.6692]
[1778495339937,32.97,81182.29,0.95,-0.18593,0.00014,15.6692]
[1778495340087,32.97,81182.29,0.95,-0.18593,0.00014,15.66924]
[1778495342975,32.97,81184.6,0.95,-0.18561,0.00014,15.653]
[1778495343001,32.97,81184.6,0.95,-0.18561,0.00014,15.653]
[1778495343251,32.97,81187.27,0.95,-0.18525,0.00014,15.63418]
[1778495343530,32.97,81187.27,0.95,-0.18525,0.00014,15.63418]
[1778495343568,32.97,81187.27,0.95,-0.18525,0.00014,15.63418]
[1778495344414,32.97,81189.15,0.95,-0.18499,0.00014,15.62129]
[1778495346343,32.98,81189.28,0.95,-0.18505,0.00014,15.62441]
[1778495346354,32.98,81189.28,0.95,-0.18505,0.00014,15.62441]
[1778495346388,32.98,81189.23,0.95,-0.18506,0.00014,15.62499]
[1778495352170,32.99,81194.67,0.95,-0.18433,0.00014,15.58731]
[1778495357206,33.01,81194.82,0.95,-0.18446,0.00014,15.59459]
[1778495359419,33.01,81185.5,0.95,-0.18579,0.00014,15.66248]
[1778495361815,33.01,81185.29,0.95,-0.18582,0.00014,15.66399]
[1778495361842,33.01,81185.29,0.95,-0.18582,0.00014,15.66399]
[1778495362239,33.01,81183.45,0.95,-0.18608,0.00014,15.67687]
[1778495363050,33.01,81183.45,0.95,-0.18608,0.00014,15.67687]
[1778495363097,33.01,81183.45,0.95,-0.18608,0.00014,15.67687]
[1778495363247,33.01,81183.45,0.95,-0.18607,0.00014,15.67677]
[1778495368284,33.01,81183.31,0.95,-0.18608,0.00014,15.67721]
[1778495369638,33.01,81183.29,0.95,-0.18608,0.00014,15.67724]
[1778495369667,33.01,81183.29,0.95,-0.18608,0.00014,15.67724]
[1778495370298,33.01,81183.24,0.95,-0.18609,0.00014,15.67748]
[1778495375333,33.01,81178.13,0.95,-0.18674,0.00014,15.70774]
[1778495380368,33.01,81182.75,0.95,-0.18609,0.00014,15.67445]
[1778495385403,33.01,81180.31,0.95,-0.18641,0.00014,15.69103]
[1778495390438,33.0,81179.25,0.95,-0.18655,0.00014,15.69775]
[1778495395474,33.0,81178.82,0.95,-0.18659,0.00014,15.69999]
[1778495399452,33.0,81178.58,0.95,-0.18662,0.00014,15.7012]
[1778495404538,33.0,81181.97,0.95,-0.18612,0.00014,15.67612]
[1778495407615,32.98,81181.98,0.95,-0.18602,0.00014,15.67063]
[1778495407975,32.98,81181.98,0.95,-0.18602,0.00014,15.67063]
[1778495408657,32.98,81181.85,0.95,-0.18603,0.00014,15.67137]
[1778495412224,32.98,81170.82,0.95,-0.18756,0.00014,15.74888]
[1778495419002,32.98,81166.54,0.95,-0.18814,0.00014,15.77804]
[1778495419127,32.98,81165.25,0.95,-0.18831,0.00014,15.78678]
[1778495422529,32.98,81156.26,0.95,-0.18956,0.00014,15.84955]
[1778495423849,32.98,81156.26,0.95,-0.18956,0.00014,15.84955]
[1778495423931,32.98,81154.08,0.95,-0.18987,0.00014,15.86471]
[1778495428962,32.97,81152.38,0.95,-0.19009,0.00014,15.87602]
[1778495432697,32.97,81150.75,0.95,-0.19027,0.00014,15.88195]
[1778495432763,32.97,81139.17,0.95,-0.19191,0.00014,15.96325]
[1778495433895,32.97,81139.17,0.95,-0.19191,0.00014,15.96325]
[1778495434209,32.97,81135.01,0.95,-0.19249,0.00014,15.992]
[1778495439804,32.97,81128.3,0.95,-0.19343,0.00014,16.03833]
[1778495441060,32.97,81128.02,0.95,-0.19346,0.00014,16.03996]
[1778495441481,32.97,81128.02,0.95,-0.19346,0.00014,16.03996]
[1778495442135,32.97,81128.13,0.95,-0.19344,0.00014,16.03901]
[1778495442232,32.97,81119.95,0.95,-0.19461,0.00014,16.09609]
[1778495444505,32.97,81120.03,0.95,-0.19459,0.00014,16.0953]
[1778495446003,32.97,81118.49,0.95,-0.1948,0.00014,16.10561]
[1778495450127,32.97,81123.01,0.95,-0.19416,0.00014,16.07399]
[1778495453297,32.97,81123.64,0.95,-0.19407,0.00014,16.06971]
[1778495453318,32.97,81123.64,0.95,-0.19407,0.00014,16.06971]
[1778495453401,32.97,81124.58,0.95,-0.19394,0.00014,16.06312]
[1778495455163,32.97,81133.93,0.95,-0.19261,0.00014,15.99772]
[1778495456184,32.97,81133.93,0.95,-0.19261,0.00014,15.99772]
[1778495456361,32.97,81133.93,0.95,-0.19261,0.00014,15.99772]
[1778495456571,32.97,81134.39,0.95,-0.19254,0.00014,15.99444]
[1778495461598,32.96,81136.57,0.95,-0.19222,0.00014,15.97877]
[1778495466608,32.96,81137.87,0.95,-0.19202,0.00014,15.96856]
[1778495471615,32.96,81139.69,0.95,-0.19174,0.00014,15.95459]
[1778495473857,32.96,81143.32,0.95,-0.19121,0.00014,15.92844]
[1778495474062,32.96,81143.32,0.95,-0.19121,0.00014,15.92844]
[1778495474225,32.96,81145.7,0.95,-0.19087,0.00014,15.91152]
[1778495475583,32.96,81155.38,0.95,-0.1895,0.00014,15.84328]
[1778495476338,32.96,81168.96,0.95,-0.1876,0.00014,15.7477]
[1778495476729,32.96,81168.96,0.95,-0.1876,0.00014,15.7477]
[1778495477350,32.96,81168.96,0.95,-0.1876,0.00014,15.7477]
[1778495477381,32.96,81175.45,0.95,-0.1867,0.00014,15.70212]
[1778495478128,32.96,81175.45,0.95,-0.1867,0.00014,15.70212]
[1778495478141,32.96,81175.45,0.95,-0.1867,0.00014,15.70212]
[1778495478526,32.96,81175.45,0.95,-0.1867,0.00014,15.70212]
[1778495478563,32.96,81175.45,0.95,-0.1867,0.00014,15.70212]
[1778495480041,32.96,81181.72,0.95,-0.18583,0.00014,15.65822]
[1778495480062,32.96,81181.72,0.95,-0.18583,0.00014,15.65822]
[1778495480566,32.96,81181.72,0.95,-0.18583,0.00014,15.65822]
[1778495480593,32.96,81181.72,0.95,-0.18583,0.00014,15.65822]
[1778495485657,32.96,81187.01,0.95,-0.18513,0.00014,15.62229]
[1778495491154,32.96,81187.96,0.95,-0.18497,0.00014,15.61154]
[1778495493901,32.96,81183.05,0.95,-0.18566,0.00014,15.6466]
[1778495493981,32.96,81183.05,0.95,-0.18566,0.00014,15.6466]
[1778495494171,32.97,81182.33,0.95,-0.18577,0.00014,15.65184]
[1778495498089,32.97,81181.34,0.95,-0.18591,0.00014,15.65927]
[1778495498129,32.97,81181.34,0.95,-0.18591,0.00014,15.65927]
[1778495498230,32.97,81182.45,0.95,-0.18576,0.00014,15.65158]
[1778495504242,32.97,81182.53,0.95,-0.18577,0.00014,15.65194]
[1778495513305,32.97,81184.29,0.95,-0.18555,0.00014,15.64111]
[1778495518339,32.98,81187.12,0.95,-0.18518,0.00014,15.62214]
[1778495523374,32.98,81186.11,0.95,-0.18534,0.00014,15.63026]
[1778495524622,32.98,81186.11,0.95,-0.18534,0.00014,15.63026]
[1778495524701,32.98,81186.11,0.95,-0.18534,0.00014,15.63026]
[1778495525561,32.98,81201.51,0.95,-0.18322,0.00014,15.52183]
[1778495527286,32.98,81201.51,0.95,-0.18322,0.00014,15.52203]
[1778495527310,32.98,81201.51,0.95,-0.18322,0.00014,15.52203]
[1778495527411,32.98,81201.44,0.95,-0.18324,0.00014,15.52266]
[1778495528597,32.98,81201.44,0.95,-0.18324,0.00014,15.52266]
[1778495532272,32.98,81191.62,0.95,-0.1846,0.00014,15.59279]
[1778495533225,32.98,81191.82,0.95,-0.18458,0.00014,15.59165]
[1778495533459,32.98,81191.82,0.95,-0.18458,0.00014,15.59165]
[1778495533575,32.98,81191.82,0.95,-0.18458,0.00014,15.59165]
[1778495533606,32.98,81191.82,0.95,-0.18458,0.00014,15.59165]
[1778495539486,32.99,81198.57,0.95,-0.18369,0.00014,15.54581]
[1778495544522,32.99,81199.45,0.95,-0.1836,0.00014,15.5413]
[1778495549556,33.0,81197.97,0.95,-0.18383,0.00014,15.55349]
[1778495554593,33.0,81196.93,0.95,-0.18397,0.00014,15.55742]
[1778495557826,33.01,81196.65,0.95,-0.18402,0.00014,15.56042]
[1778495557877,33.01,81196.65,0.95,-0.18402,0.00014,15.56042]
[1778495558620,33.01,81197.12,0.95,-0.18397,0.00014,15.55744]
[1778495563658,33.01,81196.73,0.95,-0.18405,0.00014,15.56188]
[1778495568691,33.02,81196.38,0.95,-0.18413,0.00014,15.56605]
[1778495573726,33.02,81197.78,0.95,-0.18397,0.00014,15.55789]
[1778495576424,33.02,81197.77,0.95,-0.18398,0.00014,15.55831]
[1778495576458,33.02,81197.77,0.95,-0.18398,0.00014,15.55831]
[1778495576528,33.02,81197.63,0.95,-0.18401,0.00014,15.56]
[1778495581782,33.03,81198.34,0.95,-0.18395,0.00014,15.55673]
[1778495586817,33.03,81189.42,0.95,-0.18521,0.00014,15.6214]
[1778495591852,33.04,81186.02,0.95,-0.18571,0.00014,15.64675]
[1778495596887,33.04,81184.25,0.95,-0.18598,0.00014,15.66061]
[1778495601922,33.04,81181.59,0.95,-0.18638,0.00014,15.68077]
[1778495607170,33.05,81180.65,0.95,-0.18653,0.00014,15.68881]
[1778495607209,33.05,81180.65,0.95,-0.18653,0.00014,15.68881]
[1778495607271,33.05,81171.94,0.95,-0.18775,0.00014,15.75036]
[1778495608505,33.05,81171.94,0.95,-0.18775,0.00014,15.75036]
[1778495609697,33.05,81169.64,0.95,-0.18808,0.00014,15.76674]
[1778495609728,33.05,81169.64,0.95,-0.18808,0.00014,15.76674]
[1778495612179,33.05,81170.54,0.95,-0.18796,0.00014,15.76079]
[1778495612223,33.05,81170.54,0.95,-0.18796,0.00014,15.76079]
[1778495618540,33.05,81174.73,0.95,-0.18736,0.00014,15.72742]
[1778495618593,33.05,81174.73,0.95,-0.18736,0.00014,15.72742]
[1778495619225,33.05,81173.81,0.95,-0.18749,0.00014,15.73428]
[1778495619261,33.05,81173.81,0.95,-0.18749,0.00014,15.73428]
[1778495622482,33.06,81173.05,0.95,-0.1876,0.00014,15.74001]
[1778495622559,33.06,81167.65,0.95,-0.18836,0.00014,15.77827]
[1778495628440,33.06,81164.33,0.95,-0.18884,0.00014,15.80196]
[1778495634146,33.06,81166.82,0.95,-0.18849,0.00014,15.78461]
[1778495638061,33.06,81158.58,0.95,-0.18964,0.00014,15.84242]
[1778495638072,33.06,81158.58,0.95,-0.18964,0.00014,15.84242]
[1778495638327,33.06,81150.91,0.95,-0.19072,0.00014,15.89627]
[1778495640246,33.06,81150.91,0.95,-0.19072,0.00014,15.89628]
[1778495640272,33.06,81150.91,0.95,-0.19072,0.00014,15.89628]
[1778495640341,33.06,81150.35,0.95,-0.1908,0.00014,15.90021]
[1778495640962,33.06,81150.35,0.95,-0.1908,0.00014,15.90021]
[1778495640992,33.06,81150.35,0.95,-0.1908,0.00014,15.90021]
[1778495641197,33.06,81150.35,0.95,-0.1908,0.00014,15.90022]
[1778495645082,33.06,81148.16,0.95,-0.19111,0.00014,15.91555]
[1778495645110,33.06,81148.16,0.95,-0.19111,0.00014,15.91555]
[1778495645168,33.06,81148.16,0.95,-0.19111,0.00014,15.91555]
[1778495645234,33.06,81148.16,0.95,-0.19111,0.00014,15.91555]
[1778495647733,33.06,81134.54,0.95,-0.19303,0.00014,16.01064]
[1778495648807,33.06,81134.54,0.95,-0.19303,0.00014,16.01064]
[1778495648828,33.06,81134.54,0.95,-0.19303,0.00014,16.01051]
[1778495650478,33.06,81134.54,0.95,-0.19303,0.00014,16.01038]
[1778495650818,33.06,81134.54,0.95,-0.19303,0.00014,16.01038]
[1778495651818,33.06,81139.76,0.95,-0.19228,0.00014,15.97364]
[1778495652856,33.06,81139.76,0.95,-0.19228,0.00014,15.97364]
[1778495653007,33.06,81139.76,0.95,-0.19228,0.00014,15.97356]
[1778495653800,33.06,81139.76,0.95,-0.19228,0.00014,15.97356]
[1778495653824,33.06,81137.83,0.95,-0.19255,0.00014,15.98695]
[1778495658550,33.05,81126.56,0.95,-0.19414,0.00014,16.06494]
[1778495659116,33.05,81126.56,0.95,-0.19414,0.00014,16.06494]
[1778495659444,33.05,81126.56,0.95,-0.19414,0.00014,16.06494]
[1778495659483,33.05,81123.37,0.95,-0.19459,0.00014,16.08683]
[1778495660962,33.05,81123.37,0.95,-0.19459,0.00014,16.08683]
[1778495666617,33.05,81116.65,0.95,-0.19551,0.00014,16.13214]
[1778495669314,33.05,81110.08,0.95,-0.19644,0.00014,16.17713]
[1778495673206,33.04,81107.81,0.95,-0.1967,0.00014,16.18673]
[1778495673428,33.04,81103.31,0.95,-0.19734,0.00014,16.21775]
[1778495675123,33.04,81098.77,0.95,-0.19799,0.00014,16.24917]
[1778495675757,33.04,81097.32,0.95,-0.1982,0.00014,16.2591]
[1778495680785,33.04,81095.32,0.95,-0.19847,0.00014,16.27227]
[1778495684651,33.04,81098.21,0.95,-0.19804,0.00014,16.25142]
[1778495685237,33.04,81098.27,0.95,-0.19803,0.00014,16.25083]
[1778495685798,33.04,81097.71,0.95,-0.19811,0.00014,16.25457]
[1778495686758,33.04,81097.71,0.95,-0.19811,0.00014,16.25457]
[1778495686850,33.03,81092.79,0.95,-0.19882,0.00014,16.28858]
[1778495692190,33.03,81088.44,0.95,-0.19943,0.00014,16.31779]
[1778495693432,33.03,81089.81,0.95,-0.19922,0.00014,16.30805]
[1778495694170,33.03,81089.88,0.95,-0.19921,0.00014,16.30735]
[1778495694581,33.03,81083.69,0.95,-0.2001,0.00015,16.35024]
[1778495695024,33.03,81083.69,0.95,-0.2001,0.00015,16.35024]
[1778495695655,33.03,81083.69,0.95,-0.2001,0.00015,16.35024]
[1778495696212,33.03,81079.49,0.95,-0.20071,0.00015,16.37924]
[1778495696595,33.03,81079.49,0.95,-0.20071,0.00015,16.37912]
[1778495698443,33.03,81078.13,0.95,-0.20091,0.00015,16.38841]
[1778495698957,33.03,81078.69,0.95,-0.20082,0.00015,16.3844]
[1778495700786,33.03,81082.72,0.95,-0.20023,0.00015,16.35618]
[1778495704924,33.03,81086.35,0.95,-0.19969,0.00015,16.33038]
[1778495704955,33.03,81086.35,0.95,-0.19969,0.00015,16.33038]
[1778495710428,33.03,81092.41,0.95,-0.19882,0.00014,16.28875]
[1778495716735,33.03,81089.84,0.95,-0.19921,0.00014,16.30763]
[1778495718313,33.03,81089.13,0.95,-0.19932,0.00014,16.31271]
[1778495718749,33.03,81088.37,0.95,-0.19943,0.00014,16.31814]
[1778495723784,33.03,81085.69,0.95,-0.19983,0.00015,16.33731]
[1778495728821,33.04,81086.71,0.95,-0.1997,0.00015,16.33119]
[1778495733854,33.04,81091.28,0.95,-0.19902,0.00014,16.29536]
[1778495735977,33.04,81089.19,0.95,-0.19932,0.00014,16.30995]
[1778495736095,33.04,81089.19,0.95,-0.19932,0.00014,16.30995]
[1778495736587,33.04,81089.19,0.95,-0.19932,0.00014,16.30995]
[1778495736876,33.04,81088.94,0.95,-0.19936,0.00014,16.31171]
[1778495737882,33.04,81078.88,0.95,-0.20082,0.00015,16.38145]
[1778495742917,33.04,81080.56,0.95,-0.20057,0.00015,16.36942]
[1778495743337,33.04,81080.56,0.95,-0.20057,0.00015,16.36942]
[1778495744004,33.04,81082.01,0.95,-0.20036,0.00015,16.35927]
[1778495744931,33.04,81081.96,0.95,-0.20036,0.00015,16.35952]
[1778495749968,33.04,81084.43,0.95,-0.19999,0.00015,16.34176]
[1778495755001,33.03,81090.3,0.95,-0.19913,0.00014,16.30071]
[1778495760037,33.03,81091.7,0.95,-0.19893,0.00014,16.29109]
[1778495765072,33.03,81092.77,0.95,-0.19877,0.00014,16.2834]
[1778495770108,33.03,81094.19,0.95,-0.19856,0.00014,16.27329]
[1778495775142,33.03,81095.03,0.95,-0.19843,0.00014,16.26721]
[1778495780924,33.03,81095.63,0.95,-0.19835,0.00014,16.26297]
[1778495784355,33.03,81098.93,0.95,-0.19787,0.00014,16.24008]
[1778495784448,33.03,81093.26,0.95,-0.19869,0.00014,16.27937]
[1778495785279,33.03,81093.26,0.95,-0.19869,0.00014,16.27937]
[1778495785539,33.03,81084.84,0.95,-0.19991,0.00015,16.33784]
[1778495791254,33.03,81078.06,0.95,-0.20084,0.00015,16.37938]
[1778495792399,33.03,81078.06,0.95,-0.20084,0.00015,16.37938]
[1778495792628,33.03,81078.06,0.95,-0.20084,0.00015,16.37938]
[1778495792682,33.03,81076.31,0.95,-0.2011,0.00015,16.39141]
[1778495794975,33.03,81076.31,0.95,-0.2011,0.00015,16.39133]
[1778495796665,33.03,81074.81,0.95,-0.20131,0.00015,16.40153]
[1778495796766,33.03,81074.17,0.95,-0.2014,0.00015,16.40586]
[1778495802332,33.03,81071.34,0.95,-0.2018,0.00015,16.42475]
[1778495807368,33.03,81068.06,0.95,-0.20227,0.00015,16.44671]
[1778495809983,33.03,81067.97,0.95,-0.20228,0.00015,16.44717]
[1778495812402,33.02,81066.97,0.95,-0.20241,0.00015,16.45358]
[1778495812613,33.02,81066.97,0.95,-0.20241,0.00015,16.45358]
[1778495820459,33.02,81070.41,0.95,-0.20188,0.00015,16.42859]
[1778495823657,33.02,81069.2,0.95,-0.20206,0.00015,16.4367]
[1778495823705,33.02,81069.33,0.95,-0.20203,0.00015,16.43567]
[1778495830529,33.02,81068.46,0.95,-0.20214,0.00015,16.44075]
[1778495835564,33.01,81066.72,0.95,-0.20238,0.00015,16.45209]
[1778495839081,33.01,81066.46,0.95,-0.20241,0.00015,16.45347]
[1778495839592,33.01,81066.46,0.95,-0.20241,0.00015,16.45333]
[1778495840262,33.01,81066.46,0.95,-0.20241,0.00015,16.45333]
[1778495840675,33.01,81066.46,0.95,-0.20241,0.00015,16.45333]
[1778495840807,33.01,81066.46,0.95,-0.20241,0.00015,16.45333]
[1778495841247,33.01,81065.18,0.95,-0.20259,0.00015,16.46204]
[1778495841868,33.01,81065.18,0.95,-0.20259,0.00015,16.46204]
[1778495841924,33.01,81053.76,0.95,-0.20427,0.00015,16.54072]
[1778495843263,33.01,81053.76,0.95,-0.20426,0.00015,16.54057]
[1778495844008,33.01,81052.01,0.95,-0.20452,0.00015,16.55239]
[1778495845303,33.01,81052.32,0.95,-0.20447,0.00015,16.54999]
[1778495845636,33.01,81052.32,0.95,-0.20446,0.00015,16.54973]
[1778495848715,33.01,81052.32,0.95,-0.20445,0.00015,16.54921]
[1778495849316,33.01,81054.68,0.95,-0.2041,0.00015,16.53268]
[1778495849991,33.01,81056.53,0.95,-0.20382,0.00015,16.51964]
[1778495851344,33.01,81056.35,0.95,-0.2038,0.00015,16.51558]
[1778495852002,33.0,81053.01,0.95,-0.20429,0.00015,16.53839]
[1778495857721,33.0,81054.82,0.95,-0.20399,0.00015,16.52444]
[1778495861700,33.0,81057.26,0.95,-0.20361,0.00015,16.50687]
[1778495861720,33.0,81057.26,0.95,-0.20361,0.00015,16.50687]
[1778495863508,33.0,81060.31,0.95,-0.20316,0.00015,16.48536]
[1778495863762,33.0,81064.05,0.95,-0.2026,0.00015,16.45931]
[1778495866883,32.99,81064.37,0.95,-0.20255,0.00015,16.45675]
[1778495866925,32.99,81065.3,0.95,-0.20241,0.00015,16.45014]
[1778495867098,32.99,81065.3,0.95,-0.20241,0.00015,16.45014]
[1778495867791,32.99,81065.3,0.95,-0.20241,0.00015,16.44997]
[1778495869443,32.99,81070.7,0.95,-0.20161,0.00015,16.41244]
[1778495869804,32.99,81070.71,0.95,-0.20161,0.00015,16.41225]
[1778495874812,32.99,81069.73,0.95,-0.20175,0.00015,16.41881]
[1778495875005,32.99,81069.73,0.95,-0.20175,0.00015,16.41881]
[1778495875056,32.99,81069.73,0.95,-0.20175,0.00015,16.41881]
[1778495875038,32.99,81066.88,0.95,-0.20216,0.00015,16.43817]
[1778495875116,32.99,81066.88,0.95,-0.20216,0.00015,16.43817]
[1778495876866,32.99,81055.28,0.95,-0.20385,0.00015,16.51809]
[1778495878002,32.99,81055.28,0.95,-0.20385,0.00015,16.51809]
[1778495879712,32.99,81054.56,0.95,-0.20396,0.00015,16.52282]
[1778495879874,32.99,81054.56,0.95,-0.20395,0.00015,16.52237]
[1778495884909,32.99,81056.71,0.95,-0.20361,0.00015,16.50639]
[1778495889944,32.98,81056.88,0.95,-0.20356,0.00015,16.50434]
[1778495891847,32.98,81059.68,0.95,-0.20314,0.00015,16.48455]
[1778495892086,32.98,81060.54,0.95,-0.20301,0.00015,16.47841]
[1778495893834,32.98,81060.63,0.95,-0.203,0.00015,16.4776]
[1778495893848,32.98,81060.63,0.95,-0.203,0.00015,16.4776]
[1778495893858,32.98,81060.63,0.95,-0.203,0.00015,16.4776]
[1778495893890,32.98,81060.63,0.95,-0.203,0.00015,16.4776]
[1778495893977,32.98,81060.63,0.95,-0.20299,0.00015,16.47741]
[1778495895915,32.98,81062.95,0.95,-0.20265,0.00015,16.46118]
[1778495895988,32.98,81068.38,0.95,-0.20185,0.00015,16.42359]
[1778495901026,32.98,81067.37,0.95,-0.20199,0.00015,16.43014]
[1778495907067,32.98,81065.85,0.95,-0.2022,0.00015,16.43989]
[1778495912102,32.97,81064.97,0.95,-0.20228,0.00015,16.44063]
[1778495917134,32.97,81065.04,0.95,-0.20227,0.00015,16.44019]
[1778495923104,32.98,81063.98,0.95,-0.20243,0.00015,16.44772]
[1778495929321,32.97,81068.03,0.95,-0.20183,0.00015,16.41935]
[1778495929763,32.97,81068.03,0.95,-0.20183,0.00015,16.41935]
[1778495929839,32.97,81060.3,0.95,-0.20296,0.00015,16.47269]
[1778495930326,32.97,81060.3,0.95,-0.20296,0.00015,16.47269]
[1778495930450,32.97,81060.27,0.95,-0.20296,0.00015,16.47277]
[1778495935909,32.97,81060.32,0.95,-0.20294,0.00015,16.47201]
[1778495941309,32.97,81061.03,0.95,-0.20282,0.00015,16.46621]
[1778495943098,32.97,81061.03,0.95,-0.20282,0.00015,16.46621]
[1778495943161,32.97,81061.03,0.95,-0.20282,0.00015,16.46621]
[1778495943158,32.97,81060.36,0.95,-0.20291,0.00015,16.47057]
[1778495944563,32.97,81053.09,0.95,-0.20398,0.00015,16.52067]
[1778495944588,32.97,81053.09,0.95,-0.20398,0.00015,16.52067]
[1778495945095,32.97,81045.19,0.95,-0.20514,0.00015,16.57499]
[1778495945430,32.97,81045.19,0.95,-0.20514,0.00015,16.57499]
[1778495945483,32.97,81038.34,0.95,-0.20615,0.00015,16.6221]
[1778495946492,32.97,81038.34,0.95,-0.20615,0.00015,16.6221]
[1778495946605,32.97,81038.34,0.95,-0.20615,0.00015,16.6221]
[1778495947069,32.97,81040.12,0.95,-0.20589,0.00015,16.6097]
[1778495952147,32.96,81039.7,0.95,-0.20594,0.00015,16.61192]
[1778495952667,32.96,81039.7,0.95,-0.20594,0.00015,16.61192]
[1778495952676,32.96,81039.7,0.95,-0.20594,0.00015,16.61192]
[1778495952744,32.96,81034.25,0.95,-0.20674,0.00015,16.6493]
[1778495953880,32.96,81034.25,0.95,-0.20674,0.00015,16.6493]
[1778495959171,32.96,81030.53,0.95,-0.20728,0.00015,16.674]
[1778495964667,32.96,81023.86,0.95,-0.20825,0.00015,16.71902]
[1778495964693,32.96,81023.86,0.95,-0.20825,0.00015,16.71902]
[1778495965138,32.96,81021.31,0.95,-0.20863,0.00015,16.73643]
[1778495966172,32.96,81011.27,0.95,-0.21014,0.00015,16.80527]
[1778495968862,32.96,81015.23,0.95,-0.20954,0.00015,16.77807]
[1778495968872,32.96,81015.23,0.95,-0.20954,0.00015,16.77807]
[1778495971922,32.96,81008.9,0.95,-0.21045,0.00015,16.81619]
[1778495971926,32.96,81008.9,0.95,-0.21045,0.00015,16.81619]
[1778495971954,32.96,81008.9,0.95,-0.21045,0.00015,16.81619]
[1778495972058,32.96,81009.04,0.95,-0.21042,0.00015,16.81517]
[1778495972443,32.96,81009.04,0.95,-0.21042,0.00015,16.81517]
[1778495973097,32.96,80999.43,0.95,-0.21187,0.00015,16.88076]
[1778495973938,32.96,80999.43,0.95,-0.21187,0.00015,16.88076]
[1778495974113,32.96,80991.89,0.95,-0.21301,0.00015,16.93203]
[1778495975143,32.96,80983.77,0.95,-0.21423,0.00015,16.98712]
[1778495979992,32.96,80986.12,0.95,-0.21387,0.00015,16.97082]
[1778495980081,32.96,80984.77,0.95,-0.21407,0.00015,16.97992]
[1778495985190,32.95,80988.55,0.95,-0.21349,0.00015,16.95387]
[1778495986340,32.95,80990.51,0.95,-0.21319,0.00015,16.94037]
[1778495987171,32.95,80998.42,0.95,-0.212,0.00015,16.88638]
[1778495992426,32.95,81004.85,0.95,-0.211,0.00015,16.84114]
[1778495997546,32.95,81005.07,0.95,-0.21094,0.00015,16.83872]
[1778495998782,32.95,81005.91,0.95,-0.21081,0.00015,16.83265]
[1778495998810,32.95,81005.91,0.95,-0.21081,0.00015,16.83265]
[1778495999110,32.95,81005.91,0.95,-0.21081,0.00015,16.83265]
[1778495999147,32.95,81010.31,0.95,-0.21015,0.00015,16.80244]
[1778495999277,32.95,81010.31,0.95,-0.21015,0.00015,16.80244]
[1778495999920,32.95,81010.31,0.95,-0.21015,0.00015,16.80244]
[1778495999969,32.95,81018.87,0.95,-0.20886,0.00015,16.74376]
[1778496002372,32.94,81018.96,0.95,-0.20884,0.00015,16.74275]
[1778496002738,32.94,81019.17,0.95,-0.20881,0.00015,16.74115]
[1778496007809,32.94,81018.81,0.95,-0.20885,0.00015,16.74295]
[1778496008451,32.94,81018.81,0.95,-0.20885,0.00015,16.74295]
[1778496008500,32.94,81018.81,0.95,-0.20885,0.00015,16.74295]
[1778496009117,32.94,81018.81,0.95,-0.20885,0.00015,16.74295]
[1778496009414,32.94,81023.05,0.95,-0.20821,0.00015,16.71372]
[1778496009787,32.94,81023.05,0.95,-0.20821,0.00015,16.7136]
[1778496014798,32.94,81024.63,0.95,-0.20797,0.00015,16.70249]
[1778496018290,32.94,81026.1,0.95,-0.20774,0.00015,16.69223]
[1778496018851,32.94,81026.1,0.95,-0.20774,0.00015,16.6922]
[1778496019361,32.94,81026.1,0.95,-0.20774,0.00015,16.6922]
[1778496019914,32.94,81026.1,0.95,-0.20774,0.00015,16.6922]
[1778496020404,32.94,81031.76,0.95,-0.2069,0.00015,16.65325]
[1778496020864,32.94,81031.76,0.95,-0.2069,0.00015,16.65311]
[1778496025903,32.94,81037.71,0.95,-0.20601,0.00015,16.61177]
[1778496029137,32.94,81046.29,0.95,-0.20474,0.00015,16.55262]
[1778496033803,32.94,81048.36,0.95,-0.20439,0.00015,16.53337]
[1778496034212,32.94,81053.67,0.95,-0.20361,0.00015,16.49662]
[1778496039216,32.94,81052.36,0.95,-0.2038,0.00015,16.50588]
[1778496045042,32.94,81054.02,0.95,-0.20356,0.00015,16.49426]
[1778496050079,32.94,81056.42,0.95,-0.2032,0.00015,16.47759]
[1778496055115,32.94,81057.14,0.95,-0.20309,0.00015,16.47262]
[1778496060150,32.94,81059.0,0.95,-0.20282,0.00015,16.45974]
[1778496064553,32.94,81063.88,0.95,-0.20212,0.00015,16.42668]
[1778496067349,32.94,81066.41,0.95,-0.20176,0.00015,16.40959]
[1778496067380,32.94,81066.41,0.95,-0.20176,0.00015,16.40959]
[1778496068185,32.94,81066.41,0.95,-0.20176,0.00015,16.40959]
[1778496068286,32.94,81066.84,0.95,-0.2017,0.00015,16.40683]
[1778496074250,32.94,81067.21,0.95,-0.20166,0.00015,16.40477]
[1778496079290,32.95,81077.65,0.95,-0.20015,0.00015,16.33319]
[1778496084948,32.95,81081.06,0.95,-0.19966,0.00015,16.30967]
[1778496085886,32.95,81081.03,0.95,-0.19966,0.00015,16.30994]
[1778496085967,32.95,81081.42,0.95,-0.19961,0.00015,16.30727]
[1778496086367,32.95,81081.42,0.95,-0.19961,0.00015,16.30727]
[1778496087197,32.95,81081.42,0.95,-0.19961,0.00015,16.30727]
[1778496097416,32.95,81081.37,0.95,-0.19959,0.00015,16.30352]
[1778496102450,32.95,81081.4,0.95,-0.1996,0.00015,16.30392]
[1778496107484,32.95,81078.95,0.95,-0.19997,0.00015,16.32154]
[1778496112518,32.96,81072.95,0.95,-0.20085,0.00015,16.36368]
[1778496114174,32.96,81072.95,0.95,-0.20085,0.00015,16.36368]
[1778496114197,32.96,81072.95,0.95,-0.20085,0.00015,16.36368]
[1778496114703,32.96,81072.54,0.95,-0.20092,0.00015,16.36668]
[1778496115302,32.96,81084.69,0.95,-0.19915,0.00015,16.28233]
[1778496120548,32.96,81081.28,0.95,-0.19966,0.00015,16.30678]
[1778496125650,32.96,81081.77,0.95,-0.1996,0.00015,16.30427]
[1778496131011,32.96,81082.08,0.95,-0.19957,0.00015,16.30287]
[1778496131044,32.96,81082.08,0.95,-0.19958,0.00015,16.30302]
[1778496136688,32.97,81084.08,0.95,-0.1993,0.00015,16.29001]
[1778496141726,32.97,81085.17,0.95,-0.19916,0.00015,16.28325]
[1778496146764,32.97,81085.86,0.95,-0.19908,0.00015,16.27917]
[1778496151794,32.97,81085.92,0.95,-0.19905,0.00015,16.27478]
[1778496157162,32.98,81086.93,0.95,-0.19892,0.00015,16.26853]
[1778496162336,32.98,81086.26,0.95,-0.19902,0.00015,16.27334]
[1778496167907,32.98,81083.66,0.95,-0.19941,0.00015,16.29236]
[1778496171550,32.98,81081.35,0.95,-0.19976,0.00015,16.30888]
[1778496171903,32.98,81081.35,0.95,-0.19976,0.00015,16.30888]
[1778496173265,32.98,81082.07,0.95,-0.19966,0.00015,16.30402]
[1778496173340,32.98,81081.76,0.95,-0.19971,0.00015,16.30639]
[1778496175326,32.98,81081.76,0.95,-0.19971,0.00015,16.30662]
[1778496175333,32.98,81082.62,0.95,-0.19959,0.00015,16.30077]
[1778496176383,32.98,81082.62,0.95,-0.19959,0.00015,16.30077]
[1778496176969,32.98,81083.19,0.95,-0.19952,0.00015,16.29725]
[1778496183351,32.98,81083.08,0.95,-0.19954,0.00015,16.29834]
[1778496183848,32.99,81083.09,0.95,-0.19954,0.00015,16.29857]
[1778496185720,32.99,81069.96,0.95,-0.20146,0.00015,16.38984]
[1778496192064,32.99,81063.38,0.95,-0.20244,0.00015,16.43593]
[1778496193812,32.99,81062.06,0.95,-0.20263,0.00015,16.44513]
[1778496194090,32.99,81062.06,0.95,-0.20263,0.00015,16.44516]
[1778496199123,32.99,81061.43,0.95,-0.20273,0.00015,16.44955]
[1778496204159,32.99,81060.03,0.95,-0.20293,0.00015,16.4592]
[1778496205068,32.99,81060.03,0.95,-0.20293,0.00015,16.4592]
[1778496205080,32.99,81060.03,0.95,-0.20293,0.00015,16.4592]
[1778496205166,32.99,81060.37,0.95,-0.20288,0.00015,16.45683]
[1778496205728,32.99,81060.37,0.95,-0.20288,0.00015,16.45683]
[1778496205965,32.99,81060.37,0.95,-0.20288,0.00015,16.45683]
[1778496206346,32.99,81063.95,0.95,-0.20235,0.00015,16.43205]
[1778496207990,32.99,81064.3,0.95,-0.2023,0.00015,16.42962]
[1778496207999,32.99,81064.3,0.95,-0.2023,0.00015,16.42962]
[1778496210013,32.99,81064.31,0.95,-0.2023,0.00015,16.42957]
[1778496210023,32.99,81064.31,0.95,-0.2023,0.00015,16.42957]
[1778496214062,32.99,81063.89,0.95,-0.20232,0.00015,16.42745]
[1778496214067,32.99,81063.89,0.95,-0.20232,0.00015,16.42745]
[1778496214072,32.99,81063.89,0.95,-0.20232,0.00015,16.42745]
[1778496217650,32.99,81062.61,0.95,-0.20251,0.00015,16.43633]
[1778496217655,32.99,81062.61,0.95,-0.20251,0.00015,16.43633]
[1778496218259,32.99,81051.41,0.95,-0.20416,0.00015,16.51371]
[1778496220096,32.99,81051.41,0.95,-0.20416,0.00015,16.5137]
[1778496220271,32.99,81050.01,0.95,-0.20436,0.00015,16.52329]
[1778496224194,32.99,81051.59,0.95,-0.20413,0.00015,16.51226]
[1778496224299,32.99,81052.55,0.95,-0.20398,0.00015,16.50556]
[1778496229334,32.99,81054.26,0.95,-0.20372,0.00015,16.49335]
[1778496234282,32.99,81054.21,0.95,-0.20372,0.00015,16.49337]
[1778496234369,32.98,81054.21,0.95,-0.20372,0.00015,16.49329]
[1778496235266,32.98,81054.21,0.95,-0.20372,0.00015,16.49329]
[1778496235376,32.98,81054.55,0.95,-0.20367,0.00015,16.49086]
[1778496240585,32.99,81058.31,0.95,-0.20312,0.00015,16.46511]
[1778496246454,32.99,81062.79,0.95,-0.20248,0.00015,16.43476]
[1778496251490,32.99,81062.43,0.95,-0.20253,0.00015,16.43728]
[1778496256524,32.99,81062.96,0.95,-0.20247,0.00015,16.43435]
[1778496258413,32.99,81062.96,0.95,-0.20247,0.00015,16.43435]
[1778496258465,32.99,81066.64,0.95,-0.20194,0.00015,16.40921]
[1778496260975,32.99,81066.26,0.95,-0.202,0.00015,16.41219]
[1778496261005,32.99,81066.26,0.95,-0.202,0.00015,16.41219]
[1778496261148,32.99,81066.26,0.95,-0.202,0.00015,16.41219]
[1778496261367,32.99,81066.26,0.95,-0.202,0.00015,16.41219]
[1778496261433,32.99,81067.52,0.95,-0.20182,0.00015,16.40364]
[1778496267105,32.99,81070.33,0.95,-0.20141,0.00015,16.38437]
[1778496270048,32.99,81069.24,0.95,-0.20156,0.00015,16.39159]
[1778496275657,32.99,81066.4,0.95,-0.20193,0.00015,16.40564]
[1778496280692,32.99,81065.45,0.95,-0.20206,0.00015,16.41182]
[1778496284971,32.99,81062.11,0.95,-0.20254,0.00015,16.43459]
[1778496285068,32.99,81060.93,0.95,-0.20271,0.00015,16.44264]
[1778496289702,32.99,81061.68,0.95,-0.20259,0.00015,16.437]
[1778496291043,32.99,81061.28,0.95,-0.20265,0.00015,16.43965]
[1778496291144,32.99,81062.11,0.95,-0.20252,0.00015,16.43379]
[1778496293066,32.99,81062.11,0.95,-0.20252,0.00015,16.43368]
[1778496293164,32.98,81062.16,0.95,-0.20251,0.00015,16.43321]
[1778496300447,32.98,81062.16,0.95,-0.2025,0.00015,16.43286]
[1778496302429,32.98,81058.1,0.95,-0.20309,0.00015,16.46031]
[1778496302541,32.98,81054.92,0.95,-0.20355,0.00015,16.48211]
[1778496307884,32.98,81056.39,0.95,-0.20332,0.00015,16.47116]
[1778496312918,32.98,81056.1,0.95,-0.20334,0.00015,16.47221]
[1778496313969,32.98,81056.1,0.95,-0.20334,0.00015,16.47221]
[1778496314474,32.98,81056.1,0.95,-0.20334,0.00015,16.47221]
[1778496316988,32.97,81056.03,0.95,-0.20334,0.00015,16.4721]
[1778496317239,32.97,81056.03,0.95,-0.20334,0.00015,16.4721]
[1778496318320,32.97,81054.03,0.95,-0.20363,0.00015,16.48572]
[1778496318335,32.97,81054.51,0.95,-0.20355,0.00015,16.48219]
[1778496321160,32.97,81054.17,0.95,-0.2036,0.00015,16.48413]
[1778496321319,32.97,81053.92,0.95,-0.20363,0.00015,16.48566]
[1778496321782,32.97,81053.92,0.95,-0.20363,0.00015,16.48566]
[1778496324134,32.97,81044.75,0.95,-0.20498,0.00015,16.54882]
[1778496327034,32.97,81042.89,0.95,-0.20526,0.00015,16.56175]
[1778496331340,32.97,81050.6,0.95,-0.20412,0.00015,16.50871]
[1778496331454,32.97,81050.6,0.95,-0.20412,0.00015,16.50871]
[1778496331491,32.97,81050.6,0.95,-0.20412,0.00015,16.50871]
[1778496331525,32.97,81050.6,0.95,-0.20412,0.00015,16.50871]
[1778496331514,32.97,81049.84,0.95,-0.20419,0.00015,16.50898]
[1778496331611,32.97,81049.84,0.95,-0.20419,0.00015,16.50898]
[1778496331762,32.97,81049.84,0.95,-0.20419,0.00015,16.50898]
[1778496332099,32.97,81049.84,0.95,-0.20419,0.00015,16.50898]
[1778496332131,32.97,81049.84,0.95,-0.20419,0.00015,16.50898]
[1778496332225,32.97,81063.4,0.95,-0.2022,0.00015,16.41523]
[1778496334477,32.97,81069.8,0.95,-0.20126,0.00015,16.37085]
[1778496334693,32.97,81069.24,0.95,-0.20134,0.00015,16.37478]
[1778496335269,32.97,81069.24,0.95,-0.20134,0.00015,16.37478]
[1778496335279,32.97,81069.24,0.95,-0.20134,0.00015,16.37478]
[1778496335303,32.97,81069.24,0.95,-0.20134,0.00015,16.37478]
[1778496335446,32.97,81069.24,0.95,-0.20134,0.00015,16.37478]
[1778496335455,32.97,81069.24,0.95,-0.20134,0.00015,16.37478]
[1778496335547,32.97,81076.59,0.95,-0.20027,0.00015,16.32385]
[1778496336360,32.97,81076.59,0.95,-0.20027,0.00015,16.32385]
[1778496336369,32.97,81076.59,0.95,-0.20027,0.00015,16.32385]
[1778496336461,32.97,81081.41,0.95,-0.19957,0.00015,16.29037]
[1778496337639,32.97,81082.15,0.95,-0.19946,0.00015,16.28526]
[1778496339114,32.97,81082.15,0.95,-0.19946,0.00015,16.2854]
[1778496342053,32.97,81083.47,0.95,-0.19927,0.00015,16.27631]
[1778496342061,32.97,81083.47,0.95,-0.19927,0.00015,16.27631]
[1778496342133,32.97,81083.84,0.95,-0.19922,0.00015,16.27391]
[1778496343459,32.97,81083.84,0.95,-0.19922,0.00015,16.27391]
[1778496343675,32.97,81085.53,0.95,-0.19898,0.00015,16.26225]
[1778496344148,32.97,81085.53,0.95,-0.19898,0.00015,16.26235]
[1778496349183,32.98,81087.86,0.95,-0.19865,0.00015,16.24666]
[1778496353621,32.98,81088.41,0.95,-0.19858,0.00015,16.24321]
[1778496353825,32.98,81088.41,0.95,-0.19858,0.00015,16.24321]
[1778496354218,32.98,81089.21,0.95,-0.19846,0.00015,16.23761]
[1778496355225,32.98,81074.54,0.95,-0.2006,0.00015,16.3397]
[1778496360504,32.98,81075.62,0.95,-0.20045,0.00015,16.33238]
[1778496360955,32.98,81073.01,0.95,-0.20083,0.00015,16.35054]
[1778496366302,32.98,81067.15,0.95,-0.20169,0.00015,16.39114]
[1778496369682,32.98,81062.79,0.95,-0.20232,0.00015,16.42118]
[1778496370023,32.98,81062.79,0.95,-0.20232,0.00015,16.42118]
[1778496370437,32.98,81049.89,0.95,-0.20422,0.00015,16.51027]
[1778496370678,32.98,81049.89,0.95,-0.20422,0.00015,16.51027]
[1778496370914,32.98,81049.89,0.95,-0.20422,0.00015,16.51027]
[1778496372085,32.98,81049.89,0.95,-0.20422,0.00015,16.51052]
[1778496372344,32.98,81047.53,0.95,-0.20458,0.00015,16.52695]
[1778496373769,32.98,81047.44,0.95,-0.20459,0.00015,16.52769]
[1778496379394,32.98,81047.82,0.95,-0.20455,0.00015,16.52568]
[1778496385439,32.98,81047.71,0.95,-0.20458,0.00015,16.52696]
[1778496388252,32.98,81047.48,0.95,-0.20461,0.00015,16.52871]
[1778496388277,32.98,81047.48,0.95,-0.20461,0.00015,16.52871]
[1778496388460,32.98,81039.26,0.95,-0.20583,0.00015,16.58543]
[1778496390267,32.98,81037.47,0.95,-0.2061,0.00015,16.59776]
[1778496390474,32.98,81037.43,0.95,-0.2061,0.00015,16.59804]
[1778496395510,32.98,81035.56,0.95,-0.20634,0.00015,16.6059]
[1778496401552,32.98,81037.47,0.95,-0.20606,0.00015,16.59305]
[1778496406474,32.98,81034.92,0.95,-0.20645,0.00015,16.6108]
[1778496406587,32.98,81029.4,0.95,-0.20727,0.00015,16.64879]
[1778496407097,32.98,81029.4,0.95,-0.20727,0.00015,16.64879]
[1778496407582,32.98,81029.4,0.95,-0.20727,0.00015,16.64879]
[1778496408977,32.98,81023.87,0.95,-0.20809,0.00015,16.68674]
[1778496409380,32.98,81023.87,0.95,-0.20809,0.00015,16.68674]
[1778496409385,32.98,81023.87,0.95,-0.20809,0.00015,16.68674]
[1778496409608,32.98,81021.95,0.95,-0.20838,0.00015,16.69988]
[1778496410480,32.98,81021.95,0.95,-0.20838,0.00015,16.69988]
[1778496410615,32.98,81021.67,0.95,-0.20842,0.00015,16.70175]
[1778496412126,32.98,81021.32,0.95,-0.20847,0.00015,16.70411]
[1778496412134,32.98,81021.32,0.95,-0.20847,0.00015,16.70411]
[1778496412630,32.98,81020.48,0.95,-0.20859,0.00015,16.70983]
[1778496414341,32.98,81008.95,0.95,-0.21032,0.00015,16.78866]
[1778496419678,32.98,81006.27,0.95,-0.21071,0.00015,16.80633]
[1778496422713,32.98,81014.04,0.95,-0.20953,0.00015,16.7528]
[1778496423108,32.98,81014.04,0.95,-0.20953,0.00015,16.7528]
[1778496424594,32.98,80997.39,0.95,-0.21204,0.00015,16.86635]
[1778496425694,32.98,80997.39,0.95,-0.21204,0.00015,16.86635]
[1778496426732,32.98,81000.6,0.95,-0.21155,0.00015,16.84426]
[1778496427226,32.98,81000.6,0.95,-0.21155,0.00015,16.84426]
[1778496427313,32.98,80993.3,0.95,-0.21265,0.00015,16.8938]
[1778496428744,32.98,80993.8,0.95,-0.21257,0.00015,16.89045]
[1778496428772,32.98,80993.83,0.95,-0.21257,0.00015,16.89025]
[1778496434481,32.98,80994.46,0.95,-0.21246,0.00015,16.88552]
[1778496437886,32.98,80999.57,0.95,-0.21168,0.00015,16.85041]
[1778496444551,32.97,81004.44,0.95,-0.21093,0.00015,16.81624]
[1778496449406,32.97,81007.11,0.95,-0.21052,0.00015,16.79773]
[1778496449431,32.97,81008.3,0.95,-0.21034,0.00015,16.78944]
[1778496452265,32.97,81012.91,0.95,-0.20965,0.00015,16.75783]
[1778496452341,32.97,81010.18,0.95,-0.21002,0.00015,16.77159]
[1778496457948,32.97,81007.42,0.95,-0.21043,0.00015,16.79018]
[1778496462984,32.97,81008.19,0.95,-0.21031,0.00015,16.7848]
[1778496468205,32.97,81012.72,0.95,-0.20964,0.00015,16.75435]
[1778496468233,32.97,81012.73,0.95,-0.20964,0.00015,16.75444]
[1778496469578,32.97,81012.73,0.95,-0.20964,0.00015,16.75444]
[1778496469608,32.97,81012.0,0.95,-0.20975,0.00015,16.75959]
[1778496475067,32.98,81010.21,0.95,-0.21004,0.00015,16.7726]
[1778496480306,32.98,81010.16,0.95,-0.21006,0.00015,16.77357]
[1778496480414,32.98,81009.59,0.95,-0.21015,0.00015,16.77777]
[1778496481155,32.98,81009.59,0.95,-0.21015,0.00015,16.77777]
[1778496481588,32.98,81007.35,0.95,-0.21049,0.00015,16.79324]
[1778496483940,32.98,81007.21,0.95,-0.21051,0.00015,16.79417]
[1778496484615,32.98,81007.21,0.95,-0.21051,0.00015,16.79417]
[1778496490576,32.98,81007.4,0.95,-0.21048,0.00015,16.79282]
[1778496493964,32.98,81010.12,0.95,-0.21008,0.00015,16.77471]
[1778496493972,32.98,81010.12,0.95,-0.21008,0.00015,16.77471]
[1778496494000,32.98,81010.12,0.95,-0.21008,0.00015,16.77471]
[1778496494060,32.98,81010.12,0.95,-0.21008,0.00015,16.77471]
[1778496494451,32.98,81010.12,0.95,-0.21008,0.00015,16.77471]
[1778496494487,32.98,81010.12,0.95,-0.21008,0.00015,16.77471]
[1778496494588,32.98,81009.96,0.95,-0.21011,0.00015,16.77586]
[1778496499767,32.98,81009.69,0.95,-0.21014,0.00015,16.77724]
[1778496506284,32.98,81007.66,0.95,-0.21042,0.00015,16.78976]
[1778496511490,32.97,81007.47,0.95,-0.21043,0.00015,16.79057]
[1778496516197,32.97,81006.93,0.95,-0.21046,0.00015,16.78847]
[1778496516320,32.97,81006.93,0.95,-0.21046,0.00015,16.78847]
[1778496516368,32.97,81011.95,0.95,-0.2097,0.00015,16.75402]
[1778496517176,32.97,81011.95,0.95,-0.2097,0.00015,16.75402]
[1778496517366,32.97,81011.95,0.95,-0.20969,0.00015,16.75364]
[1778496525418,32.97,81019.57,0.95,-0.20853,0.00015,16.70041]
[1778496527670,32.97,81020.08,0.95,-0.20845,0.00015,16.69676]
[1778496527699,32.97,81020.52,0.95,-0.20838,0.00015,16.69361]
[1778496533473,32.96,81021.46,0.95,-0.20823,0.00015,16.68644]
[1778496538719,32.96,81023.78,0.95,-0.20787,0.00015,16.67009]
[1778496538740,32.96,81025.51,0.95,-0.20761,0.00015,16.65828]
[1778496541449,32.96,81025.51,0.95,-0.20762,0.00015,16.65836]
[1778496541549,32.96,81027.57,0.95,-0.20731,0.00015,16.64421]
[1778496546655,32.96,81032.01,0.95,-0.20665,0.00015,16.61406]
[1778496554621,32.97,81039.88,0.95,-0.20551,0.00015,16.56089]
[1778496559656,32.97,81044.49,0.95,-0.20483,0.00015,16.52916]
[1778496564691,32.97,81048.22,0.95,-0.20427,0.00015,16.50328]
[1778496565671,32.97,81048.22,0.95,-0.20427,0.00015,16.50328]
[1778496565706,32.97,81048.22,0.95,-0.20427,0.00015,16.50328]
[1778496565851,32.97,81048.22,0.95,-0.20427,0.00015,16.50328]
[1778496565884,32.97,81048.22,0.95,-0.20427,0.00015,16.50328]
[1778496566287,32.97,81055.79,0.95,-0.20315,0.00015,16.45095]
[1778496566330,32.97,81055.79,0.95,-0.20315,0.00015,16.45095]
[1778496566508,32.97,81055.79,0.95,-0.20315,0.00015,16.45095]
[1778496566517,32.97,81055.79,0.95,-0.20315,0.00015,16.45095]
[1778496566706,32.97,81055.95,0.95,-0.20313,0.00015,16.44982]
[1778496571740,32.97,81062.0,0.95,-0.20222,0.00015,16.40406]
[1778496576775,32.97,81063.26,0.95,-0.20204,0.00015,16.39539]
[1778496581810,32.97,81068.18,0.95,-0.20133,0.00015,16.36197]
[1778496583876,32.97,81067.68,0.95,-0.20141,0.00015,16.36559]
[1778496583911,32.97,81067.42,0.95,-0.20145,0.00015,16.36754]
[1778496589866,32.98,81065.9,0.95,-0.20169,0.00015,16.37892]
[1778496594902,32.98,81064.47,0.95,-0.20191,0.00015,16.38945]
[1778496599937,32.98,81063.84,0.95,-0.20202,0.00015,16.3944]
[1778496601961,32.98,81062.21,0.95,-0.20226,0.00015,16.40591]
[1778496602615,32.98,81062.21,0.95,-0.20226,0.00015,16.40591]
[1778496603014,32.98,81069.99,0.95,-0.20112,0.00015,16.35212]
[1778496605049,32.98,81075.29,0.95,-0.20034,0.00015,16.31518]
[1778496605860,32.98,81078.36,0.95,-0.19989,0.00015,16.29361]
[1778496607483,32.98,81069.31,0.95,-0.20121,0.00015,16.3563]
[1778496613543,32.98,81070.83,0.95,-0.20098,0.00015,16.34541]
[1778496618034,32.98,81074.6,0.95,-0.20042,0.00015,16.31862]
[1778496618070,32.98,81074.6,0.95,-0.20042,0.00015,16.31862]
[1778496618463,32.98,81074.6,0.95,-0.20042,0.00015,16.31862]
[1778496618494,32.98,81074.6,0.95,-0.20042,0.00015,16.31862]
[1778496619831,32.97,81073.91,0.95,-0.20051,0.00015,16.32308]
[1778496619860,32.97,81073.91,0.95,-0.20051,0.00015,16.32308]
[1778496619898,32.97,81074.98,0.95,-0.20035,0.00015,16.31555]
[1778496620267,32.97,81074.98,0.95,-0.20035,0.00015,16.31555]
[1778496620308,32.97,81074.98,0.95,-0.20035,0.00015,16.31555]
[1778496620335,32.97,81077.06,0.95,-0.20005,0.00015,16.30111]
[1778496625821,32.97,81078.24,0.95,-0.19987,0.00015,16.29269]
[1778496630286,32.97,81077.74,0.95,-0.19994,0.00015,16.29596]
[1778496630310,32.97,81077.74,0.95,-0.19994,0.00015,16.29596]
[1778496630904,32.97,81077.74,0.95,-0.19994,0.00015,16.29596]
[1778496630945,32.97,81077.74,0.95,-0.19994,0.00015,16.29596]
[1778496636403,32.97,81078.25,0.95,-0.1998,0.00015,16.28637]
[1778496642434,32.97,81075.71,0.95,-0.20016,0.00015,16.30351]
[1778496642490,32.97,81075.71,0.95,-0.20016,0.00015,16.30351]
[1778496643836,32.97,81085.05,0.95,-0.1988,0.00015,16.23853]
[1778496649222,32.97,81085.67,0.95,-0.19871,0.00015,16.23407]
[1778496654268,32.97,81086.56,0.95,-0.19858,0.00015,16.22764]
[1778496661029,32.97,81085.53,0.95,-0.19872,0.00015,16.23447]
[1778496662894,32.97,81085.17,0.95,-0.19877,0.00015,16.23691]
[1778496662995,32.97,81085.58,0.95,-0.19871,0.00015,16.23388]
[1778496666872,32.97,81086.1,0.95,-0.19863,0.00015,16.23021]
[1778496666885,32.97,81086.1,0.95,-0.19863,0.00015,16.23021]
[1778496666972,32.97,81077.37,0.95,-0.1999,0.00015,16.29081]
[1778496669213,32.97,81078.01,0.95,-0.1998,0.00015,16.28632]
[1778496669244,32.97,81078.01,0.95,-0.1998,0.00015,16.28632]
[1778496669425,32.96,81077.12,0.95,-0.19993,0.00015,16.29238]
[1778496674459,32.96,81078.41,0.95,-0.19973,0.00015,16.28272]
[1778496676874,32.96,81078.57,0.95,-0.1997,0.00015,16.28149]
[1778496676974,32.96,81080.68,0.95,-0.19939,0.00015,16.2667]
[1778496681900,32.96,81080.96,0.95,-0.19934,0.00015,16.26435]
[1778496682001,32.96,81078.86,0.95,-0.19965,0.00015,16.27884]
[1778496684109,32.96,81079.37,0.95,-0.19957,0.00015,16.27507]
[1778496684792,32.96,81079.37,0.95,-0.19957,0.00015,16.27507]
[1778496692584,32.96,81079.75,0.95,-0.19945,0.00015,16.26625]
[1778496697620,32.96,81079.67,0.95,-0.19945,0.00015,16.26619]
[1778496703663,32.95,81080.29,0.95,-0.19934,0.00015,16.26107]
[1778496708698,32.95,81082.62,0.95,-0.19899,0.00015,16.24419]
[1778496713734,32.95,81082.11,0.95,-0.19905,0.00015,16.24713]
[1778496719351,32.95,81082.8,0.95,-0.19894,0.00015,16.24185]
[1778496724810,32.94,81080.31,0.95,-0.19928,0.00015,16.25826]
[1778496727040,32.94,81079.6,0.95,-0.19938,0.00015,16.26305]
[1778496727761,32.94,81079.73,0.95,-0.19936,0.00015,16.26199]
[1778496732866,32.94,81087.49,0.95,-0.19822,0.00015,16.20728]
[1778496734283,32.94,81088.34,0.95,-0.1981,0.00015,16.20144]
[1778496734629,32.94,81088.34,0.95,-0.1981,0.00015,16.20144]
[1778496734973,32.94,81087.08,0.95,-0.19828,0.00015,16.21015]
[1778496736665,32.94,81087.08,0.95,-0.19828,0.00015,16.21015]
[1778496736894,32.94,81087.08,0.95,-0.19828,0.00015,16.20998]
[1778496743774,32.94,81087.08,0.95,-0.19828,0.00015,16.20998]
[1778496743943,32.94,81086.72,0.95,-0.19832,0.00015,16.21196]
[1778496744421,32.94,81086.72,0.95,-0.19832,0.00015,16.21196]
[1778496745957,32.94,81063.7,0.95,-0.20168,0.00015,16.37181]
[1778496748817,32.94,81060.53,0.95,-0.20214,0.00015,16.3936]
[1778496748978,32.94,81060.33,0.95,-0.20216,0.00015,16.39488]
[1778496754014,32.94,81060.01,0.95,-0.20216,0.00015,16.3915]
[1778496755231,32.94,81058.99,0.95,-0.20231,0.00015,16.39848]
[1778496756027,32.94,81058.75,0.95,-0.20234,0.00015,16.40007]
[1778496759048,32.94,81050.52,0.95,-0.20355,0.00015,16.45681]
[1778496764083,32.93,81050.33,0.95,-0.20357,0.00015,16.45756]
[1778496764803,32.93,81050.33,0.95,-0.20357,0.00015,16.45756]
[1778496770127,32.93,81042.74,0.95,-0.20467,0.00015,16.50927]
[1778496775309,32.93,81038.44,0.95,-0.20529,0.00015,16.53819]
[1778496781969,32.93,81038.76,0.95,-0.20524,0.00015,16.53552]
[1778496787246,32.93,81045.3,0.95,-0.20426,0.00015,16.49]
[1778496792783,32.93,81045.05,0.95,-0.2043,0.00015,16.49194]
[1778496798856,32.93,81042.31,0.95,-0.20471,0.00015,16.51113]
[1778496799339,32.93,81044.1,0.95,-0.20445,0.00015,16.49894]
[1778496804080,32.93,81045.86,0.95,-0.20419,0.00015,16.48691]
[1778496809108,32.93,81042.66,0.95,-0.20466,0.00015,16.50884]
[1778496814795,32.93,81039.13,0.95,-0.20514,0.00015,16.5277]
[1778496819967,32.93,81038.46,0.95,-0.20523,0.00015,16.53208]
[1778496823776,32.93,81037.84,0.95,-0.20532,0.00015,16.5361]
[1778496823816,32.93,81034.8,0.95,-0.20577,0.00015,16.55706]
[1778496829541,32.93,81035.37,0.95,-0.20568,0.00015,16.55293]
[1778496835583,32.92,81038.99,0.95,-0.20514,0.00015,16.52768]
[1778496840062,32.92,81039.17,0.95,-0.2051,0.00015,16.52616]
[1778496840086,32.92,81039.17,0.95,-0.2051,0.00015,16.52616]
[1778496840527,32.92,81036.99,0.95,-0.20542,0.00015,16.54109]
[1778496840554,32.92,81036.99,0.95,-0.20542,0.00015,16.54109]
[1778496842715,32.92,81035.33,0.95,-0.20567,0.00015,16.55226]
[1778496842736,32.92,81035.33,0.95,-0.20567,0.00015,16.55226]
[1778496844024,32.92,81035.07,0.95,-0.2057,0.00015,16.5539]
[1778496844075,32.92,81035.39,0.95,-0.20565,0.00015,16.55152]
[1778496850023,32.92,81035.51,0.95,-0.20562,0.00015,16.55008]
[1778496856170,32.92,81036.61,0.95,-0.20544,0.00015,16.54151]
[1778496860076,32.91,81036.77,0.95,-0.2054,0.00015,16.53981]
[1778496860088,32.91,81036.77,0.95,-0.2054,0.00015,16.53981]
[1778496860727,32.91,81036.79,0.95,-0.20539,0.00015,16.53953]
[1778496860741,32.91,81036.79,0.95,-0.20539,0.00015,16.53953]
[1778496866800,32.91,81035.61,0.95,-0.20555,0.00015,16.54664]
[1778496870300,32.91,81035.51,0.95,-0.20556,0.00015,16.54703]
[1778496870338,32.91,81035.51,0.95,-0.20556,0.00015,16.54703]
[1778496871307,32.91,81035.51,0.95,-0.20555,0.00015,16.54673]
[1778496871354,32.91,81035.51,0.95,-0.20555,0.00015,16.54673]
[1778496877586,32.91,81036.09,0.95,-0.2054,0.00015,16.53662]
[1778496878992,32.91,81036.09,0.95,-0.2054,0.00015,16.53662]
[1778496879005,32.91,81036.09,0.95,-0.2054,0.00015,16.53662]
[1778496879715,32.91,81036.09,0.95,-0.2054,0.00015,16.53648]
[1778496879743,32.91,81036.09,0.95,-0.2054,0.00015,16.53648]
[1778496880118,32.91,81036.09,0.95,-0.2054,0.00015,16.53648]
[1778496880507,32.91,81036.09,0.95,-0.20539,0.00015,16.53633]
[1778496880542,32.91,81036.09,0.95,-0.20539,0.00015,16.53633]
[1778496880899,32.9,81036.09,0.95,-0.20539,0.00015,16.53619]
[1778496882535,32.91,81037.84,0.95,-0.20513,0.00015,16.52412]
[1778496882841,32.91,81037.84,0.95,-0.20513,0.00015,16.52412]
[1778496882913,32.9,81037.84,0.95,-0.20513,0.00015,16.52398]
[1778496884892,32.9,81039.01,0.95,-0.20495,0.00015,16.51576]
[1778496886751,32.9,81043.19,0.95,-0.20433,0.00015,16.48696]
[1778496889571,32.9,81033.9,0.95,-0.20571,0.00015,16.55101]
[1778496894821,32.9,81034.12,0.95,-0.20566,0.00015,16.54865]
[1778496899387,32.9,81033.37,0.95,-0.20575,0.00015,16.55295]
[1778496901855,32.9,81031.19,0.95,-0.20607,0.00015,16.56765]
[1778496902047,32.9,81030.26,0.95,-0.20621,0.00015,16.5739]
[1778496902816,32.9,81030.26,0.95,-0.20621,0.00015,16.5739]
[1778496903199,32.9,81030.26,0.95,-0.20621,0.00015,16.5739]
[1778496903213,32.9,81019.72,0.95,-0.20778,0.00015,16.64635]
[1778496904103,32.9,81019.72,0.95,-0.20778,0.00015,16.64635]
[1778496907256,32.9,81020.96,0.95,-0.20759,0.00015,16.63768]
[1778496908089,32.9,81021.33,0.95,-0.20753,0.00015,16.63514]
[1778496913270,32.89,81023.65,0.95,-0.20717,0.00015,16.61841]
[1778496913912,32.89,81023.65,0.95,-0.20717,0.00015,16.61841]
[1778496914281,32.89,81023.65,0.95,-0.20717,0.00015,16.61827]
[1778496915138,32.89,81022.94,0.95,-0.20727,0.00015,16.62303]
[1778496920174,32.89,81020.43,0.95,-0.20764,0.00015,16.64006]
[1778496920819,32.89,81020.43,0.95,-0.20764,0.00015,16.64006]
[1778496926193,32.89,81013.72,0.95,-0.20865,0.00015,16.68624]
[1778496928614,32.89,81007.81,0.95,-0.20953,0.00015,16.72668]
[1778496928622,32.89,81007.81,0.95,-0.20953,0.00015,16.72668]
[1778496929236,32.89,81007.56,0.95,-0.20957,0.00015,16.72833]
[1778496930243,32.89,80997.94,0.95,-0.21102,0.00015,16.7942]
[1778496930598,32.89,80997.94,0.95,-0.21102,0.00015,16.7942]
[1778496931281,32.89,81003.11,0.95,-0.21019,0.00015,16.75357]
[1778496933289,32.89,81003.12,0.95,-0.21019,0.00015,16.75321]
[1778496933329,32.89,81003.12,0.95,-0.21019,0.00015,16.75321]
[1778496934346,32.89,81003.1,0.95,-0.21019,0.00015,16.75323]
[1778496934372,32.89,81003.1,0.95,-0.21019,0.00015,16.75323]
[1778496941320,32.89,81003.37,0.95,-0.21013,0.00015,16.75061]
[1778496946355,32.89,81003.02,0.95,-0.21017,0.00015,16.75245]
[1778496948226,32.89,81003.02,0.95,-0.21017,0.00015,16.75245]
[1778496949370,32.88,81006.67,0.95,-0.20961,0.00015,16.72719]
[1778496949925,32.89,81007.32,0.95,-0.20952,0.00015,16.72288]
[1778496955418,32.89,81009.44,0.95,-0.20921,0.00015,16.7088]
[1778496961508,32.89,81009.99,0.95,-0.20914,0.00015,16.70547]
[1778496961609,32.89,81009.83,0.95,-0.20917,0.00015,16.7068]
[1778496968228,32.89,81009.18,0.95,-0.20928,0.00015,16.71207]
[1778496973544,32.89,81008.4,0.95,-0.20941,0.00015,16.718]
[1778496975811,32.89,81008.4,0.95,-0.20941,0.00015,16.718]
[1778496975863,32.89,81008.4,0.95,-0.20941,0.00015,16.718]
[1778496975892,32.89,81008.4,0.95,-0.20941,0.00015,16.718]
[1778496975899,32.89,81008.4,0.95,-0.20941,0.00015,16.718]
[1778496975993,32.89,81007.62,0.95,-0.20954,0.00015,16.72369]
[1778496976977,32.89,81007.62,0.95,-0.20954,0.00015,16.72369]
[1778496977291,32.89,81007.62,0.95,-0.20954,0.00015,16.72369]
[1778496977288,32.89,81015.46,0.95,-0.20836,0.00015,16.66993]
[1778496977805,32.89,81015.46,0.95,-0.20836,0.00015,16.66993]
[1778496977824,32.89,81015.46,0.95,-0.20836,0.00015,16.66993]
[1778496977925,32.89,81016.54,0.95,-0.2082,0.00015,16.66252]
[1778496979068,32.89,81016.54,0.95,-0.2082,0.00015,16.66252]
[1778496979084,32.89,81016.54,0.95,-0.2082,0.00015,16.66252]
[1778496979168,32.89,81015.1,0.95,-0.20841,0.00015,16.67245]
[1778496981962,32.89,81014.61,0.95,-0.20849,0.00015,16.67584]
[1778496981985,32.89,81014.61,0.95,-0.20849,0.00015,16.67584]
[1778496982063,32.89,81014.89,0.95,-0.20844,0.00015,16.67379]
[1778496983415,32.89,81014.89,0.95,-0.20844,0.00015,16.67366]
[1778496983462,32.89,81014.89,0.95,-0.20844,0.00015,16.67366]
[1778496983963,32.89,81008.56,0.95,-0.20939,0.00015,16.71702]
[1778496987853,32.89,81004.18,0.95,-0.21005,0.00015,16.74688]
[1778496987979,32.89,81003.96,0.95,-0.21008,0.00015,16.74834]
[1778496993685,32.89,80999.82,0.95,-0.21065,0.00015,16.77134]
[1778496998719,32.89,80999.01,0.95,-0.21077,0.00015,16.77656]
[1778497003758,32.89,81004.52,0.95,-0.20993,0.00015,16.7384]
[1778497008789,32.89,81004.85,0.95,-0.20987,0.00015,16.73594]
[1778497015838,32.89,81010.45,0.95,-0.20902,0.00015,16.69712]
[1778497020877,32.89,81016.1,0.95,-0.20817,0.00015,16.658]
[1778497025908,32.89,81019.41,0.95,-0.20767,0.00015,16.63489]
[1778497031386,32.89,81021.87,0.95,-0.20729,0.00015,16.61765]
[1778497031552,32.88,81021.87,0.95,-0.20729,0.00015,16.6176]
[1778497032246,32.88,81021.87,0.95,-0.20729,0.00015,16.6176]
[1778497032327,32.88,81009.67,0.95,-0.20912,0.00015,16.70149]
[1778497032413,32.88,81009.67,0.95,-0.20912,0.00015,16.70149]
[1778497032837,32.88,81009.67,0.95,-0.20912,0.00015,16.70149]
[1778497032844,32.88,81009.67,0.95,-0.20912,0.00015,16.70149]
[1778497032959,32.88,81009.67,0.95,-0.20912,0.00015,16.70143]
[1778497037754,32.88,81006.55,0.95,-0.20957,0.00015,16.72222]
[1778497043203,32.88,80998.64,0.95,-0.21075,0.00015,16.77557]
[1778497049072,32.88,80994.63,0.95,-0.21132,0.00015,16.80155]
[1778497056438,32.87,80998.44,0.95,-0.21069,0.00015,16.76944]
[1778497058715,32.87,81001.02,0.95,-0.21028,0.00015,16.75083]
[1778497058860,32.87,81001.02,0.95,-0.21027,0.00015,16.75036]
[1778497062315,32.87,81002.35,0.95,-0.21006,0.00015,16.74077]
[1778497062770,32.87,81003.29,0.95,-0.20991,0.00015,16.73409]
[1778497063170,32.86,81003.29,0.95,-0.2099,0.00015,16.73385]
[1778497066134,32.86,81005.45,0.95,-0.20957,0.00015,16.71855]
[1778497069157,32.86,81006.97,0.95,-0.20932,0.00015,16.70747]
[1778497075255,32.86,81004.31,0.95,-0.20969,0.00015,16.72416]
[1778497075610,32.86,81004.31,0.95,-0.20969,0.00015,16.72416]
[1778497075627,32.86,81004.31,0.95,-0.20969,0.00015,16.72416]
[1778497075630,32.86,81004.31,0.95,-0.20969,0.00015,16.72416]
[1778497076260,32.86,81004.25,0.95,-0.2097,0.00015,16.72436]
[1778497077277,32.86,80993.45,0.95,-0.21133,0.00015,16.79847]
[1778497078942,32.86,80989.56,0.95,-0.21192,0.00015,16.82507]
[1778497079283,32.86,80988.82,0.95,-0.21203,0.00015,16.83008]
[1778497079672,32.86,80988.82,0.95,-0.21203,0.00015,16.83008]
[1778497080653,32.86,80988.63,0.95,-0.21206,0.00015,16.83131]
[1778497080706,32.86,80988.63,0.95,-0.21206,0.00015,16.83131]
[1778497081298,32.86,80985.76,0.95,-0.21249,0.00015,16.85089]
[1778497084993,32.85,80982.4,0.95,-0.213,0.00015,16.87359]
[1778497085114,32.85,80982.4,0.95,-0.213,0.00015,16.87359]
[1778497085627,32.85,80981.29,0.95,-0.21317,0.00015,16.88107]
[1778497086763,32.85,80987.48,0.95,-0.21222,0.00015,16.83865]
[1778497087339,32.85,80988.67,0.95,-0.21204,0.00015,16.83035]
[1778497092374,32.85,80986.98,0.95,-0.21228,0.00015,16.84121]
[1778497096659,32.85,80984.44,0.95,-0.21265,0.00015,16.85802]
[1778497097413,32.85,80983.59,0.95,-0.21278,0.00015,16.86379]
[1778497098266,32.85,80983.59,0.95,-0.21278,0.00015,16.86379]
[1778497098420,32.85,80983.11,0.95,-0.21285,0.00015,16.86702]
[1778497099362,32.85,80983.11,0.95,-0.21285,0.00015,16.86702]
[1778497099452,32.85,80982.2,0.95,-0.21299,0.00015,16.87319]
[1778497099525,32.85,80982.2,0.95,-0.21299,0.00015,16.87319]
[1778497099555,32.85,80982.2,0.95,-0.21299,0.00015,16.87319]
[1778497101626,32.85,80976.43,0.95,-0.21387,0.00015,16.91248]
[1778497103279,32.85,80976.03,0.95,-0.21393,0.00015,16.91512]
[1778497103455,32.85,80972.16,0.95,-0.21452,0.00015,16.94141]
[1778497109211,32.84,80965.56,0.95,-0.21551,0.00015,16.98545]
[1778497113528,32.84,80963.04,0.95,-0.21584,0.00015,16.99702]
[1778497114329,32.84,80957.04,0.95,-0.21676,0.00015,17.0374]
[1778497116388,32.84,80957.04,0.95,-0.21676,0.00015,17.0374]
[1778497117262,32.84,80955.59,0.95,-0.21697,0.00015,17.04681]
[1778497119532,32.84,80959.8,0.95,-0.21631,0.00015,17.0177]
[1778497119632,32.84,80959.08,0.95,-0.21642,0.00015,17.02259]
[1778497123595,32.84,80950.79,0.95,-0.21768,0.00015,17.07813]
[1778497129351,32.83,80947.85,0.95,-0.21811,0.00015,17.09678]
[1778497134812,32.83,80948.99,0.95,-0.21792,0.00015,17.08824]
[1778497140714,32.83,80946.4,0.95,-0.21829,0.00015,17.10454]
[1778497146318,32.82,80944.56,0.95,-0.21856,0.00015,17.11645]
[1778497146353,32.82,80944.56,0.95,-0.21856,0.00015,17.11645]
[1778497146429,32.82,80944.56,0.95,-0.21856,0.00015,17.11645]
[1778497146435,32.82,80944.56,0.95,-0.21856,0.00015,17.11645]
[1778497146722,32.82,80943.45,0.95,-0.21872,0.00015,17.12343]
[1778497146736,32.82,80943.45,0.95,-0.21872,0.00015,17.12343]
[1778497147171,32.82,80943.45,0.95,-0.21872,0.00015,17.12343]
[1778497147204,32.82,80943.45,0.95,-0.21872,0.00015,17.12343]
[1778497147247,32.82,80943.67,0.95,-0.21868,0.00015,17.12176]
[1778497147809,32.82,80943.67,0.95,-0.21868,0.00015,17.12176]
[1778497147873,32.82,80942.5,0.95,-0.21886,0.00016,17.12968]
[1778497153811,32.82,80940.55,0.95,-0.21914,0.00016,17.14176]
[1778497158852,32.81,80936.0,0.95,-0.21983,0.00016,17.17158]
[1778497163882,32.81,80937.16,0.95,-0.21962,0.00016,17.16271]
[1778497168080,32.81,80936.53,0.95,-0.21971,0.00016,17.1664]
[1778497168518,32.81,80936.03,0.95,-0.21978,0.00016,17.16939]
[1778497168828,32.81,80936.03,0.95,-0.21978,0.00016,17.16939]
[1778497169313,32.81,80936.03,0.95,-0.21978,0.00016,17.16939]
[1778497169941,32.81,80933.47,0.95,-0.22017,0.00016,17.1865]
[1778497170130,32.81,80931.53,0.95,-0.22047,0.00016,17.1994]
[1778497175966,32.8,80930.83,0.95,-0.22051,0.00016,17.19801]
[1778497181001,32.8,80938.5,0.95,-0.21929,0.00016,17.14488]
[1778497186036,32.8,80939.5,0.95,-0.21912,0.00016,17.13722]
[1778497187104,32.8,80939.5,0.95,-0.21912,0.00016,17.13722]
[1778497187191,32.8,80939.5,0.95,-0.21912,0.00016,17.13722]
[1778497188309,32.8,80941.46,0.95,-0.21881,0.00016,17.12376]
[1778497188408,32.79,80945.18,0.95,-0.21823,0.00015,17.09836]
[1778497189515,32.79,80945.18,0.95,-0.21823,0.00015,17.09836]
[1778497189641,32.79,80944.52,0.95,-0.21833,0.00015,17.10266]
[1778497189854,32.79,80944.52,0.95,-0.21833,0.00015,17.10266]
[1778497190069,32.79,80944.52,0.95,-0.21833,0.00015,17.10266]
[1778497191109,32.79,80929.93,0.95,-0.22059,0.00016,17.20122]
[1778497194423,32.79,80928.7,0.95,-0.22078,0.00016,17.20929]
[1778497194454,32.79,80928.1,0.95,-0.22087,0.00016,17.21321]
[1778497200136,32.79,80924.11,0.95,-0.22148,0.00016,17.23955]
[1778497205171,32.79,80924.45,0.95,-0.22141,0.00016,17.23663]
[1778497205582,32.79,80924.45,0.95,-0.22141,0.00016,17.23663]
[1778497206178,32.79,80924.78,0.95,-0.22135,0.00016,17.23421]
[1778497208554,32.79,80925.06,0.95,-0.22131,0.00016,17.23214]
[1778497209199,32.79,80924.73,0.95,-0.22135,0.00016,17.23398]
[1778497213396,32.78,80929.26,0.95,-0.22063,0.00016,17.20284]
[1778497213461,32.78,80930.01,0.95,-0.22051,0.00016,17.19759]
[1778497214471,32.78,80930.01,0.95,-0.22051,0.00016,17.19759]
[1778497214501,32.78,80932.96,0.95,-0.22005,0.00016,17.17749]
[1778497216177,32.78,80932.96,0.95,-0.22004,0.00016,17.17723]
[1778497216258,32.78,80932.96,0.95,-0.22004,0.00016,17.17723]
[1778497216300,32.78,80932.96,0.95,-0.22004,0.00016,17.17723]
[1778497216358,32.78,80935.56,0.95,-0.21963,0.00016,17.1594]
[1778497216666,32.78,80935.56,0.95,-0.21963,0.00016,17.1594]
[1778497217255,32.78,80935.56,0.95,-0.21962,0.00016,17.15916]
[1778497219254,32.78,80941.7,0.95,-0.21867,0.00016,17.11735]
[1778497219496,32.78,80941.7,0.95,-0.21867,0.00016,17.11735]
[1778497219337,32.78,80945.57,0.95,-0.21806,0.00015,17.09091]
[1778497219949,32.78,80945.57,0.95,-0.21806,0.00015,17.09091]
[1778497220746,32.78,80952.46,0.95,-0.21699,0.00015,17.04408]
[1778497222119,32.78,80952.46,0.95,-0.21699,0.00015,17.04394]
[1778497222748,32.78,80949.93,0.95,-0.21738,0.00015,17.06105]
[1778497222946,32.78,80949.93,0.95,-0.21738,0.00015,17.06105]
[1778497223298,32.78,80949.93,0.95,-0.21738,0.00015,17.06097]
[1778497226452,32.78,80946.53,0.95,-0.2179,0.00015,17.08384]
[1778497232497,32.77,80943.08,0.95,-0.21837,0.00016,17.10132]
[1778497234507,32.77,80941.84,0.95,-0.21856,0.00016,17.10944]
[1778497234520,32.77,80941.84,0.95,-0.21856,0.00016,17.10944]
[1778497236528,32.77,80943.17,0.95,-0.21835,0.00016,17.10011]
[1778497236592,32.77,80954.68,0.95,-0.21656,0.00015,17.02173]
[1778497237112,32.77,80954.68,0.95,-0.21656,0.00015,17.02173]
[1778497237394,32.77,80954.68,0.95,-0.21656,0.00015,17.02161]
[1778497239376,32.77,80954.2,0.95,-0.21663,0.00015,17.02481]
[1778497239505,32.77,80954.2,0.95,-0.21663,0.00015,17.02481]
[1778497244802,32.77,80953.05,0.95,-0.2168,0.00015,17.03211]
[1778497246933,32.77,80957.31,0.95,-0.21614,0.00015,17.00292]
[1778497247465,32.77,80961.14,0.95,-0.21555,0.00015,16.97675]
[1778497250891,32.77,80967.12,0.95,-0.21462,0.00015,16.93586]
[1778497251106,32.77,80967.12,0.95,-0.21462,0.00015,16.93586]
[1778497251616,32.77,80966.44,0.95,-0.21473,0.00015,16.94052]
[1778497253130,32.77,80966.44,0.95,-0.21473,0.00015,16.94052]
[1778497253508,32.77,80966.79,0.95,-0.21468,0.00015,16.93813]
[1778497258542,32.77,80968.77,0.95,-0.21437,0.00015,16.92461]
[1778497263581,32.77,80971.92,0.95,-0.21387,0.00015,16.90228]
[1778497269624,32.76,80973.43,0.95,-0.21363,0.00015,16.89136]
[1778497273363,32.76,80974.6,0.95,-0.21344,0.00015,16.88299]
[1778497273654,32.76,80972.99,0.95,-0.21368,0.00015,16.89389]
[1778497275482,32.76,80972.99,0.95,-0.21368,0.00015,16.89389]
[1778497280827,32.76,80964.22,0.95,-0.21503,0.00015,16.95366]
[1778497284133,32.76,80963.5,0.95,-0.21513,0.00015,16.95847]
[1778497284168,32.76,80963.5,0.95,-0.21513,0.00015,16.95847]
[1778497284278,32.76,80963.55,0.95,-0.21512,0.00015,16.95801]
[1778497287215,32.76,80971.08,0.95,-0.21397,0.00015,16.90646]
[1778497287602,32.76,80971.08,0.95,-0.21397,0.00015,16.90646]
[1778497288011,32.76,80971.33,0.95,-0.21393,0.00015,16.90475]
[1778497289622,32.76,80971.33,0.95,-0.21393,0.00015,16.90475]
[1778497289650,32.76,80971.33,0.95,-0.21393,0.00015,16.90476]
[1778497295391,32.76,80973.28,0.95,-0.21359,0.00015,16.8864]
[1778497300543,32.76,80975.52,0.95,-0.21323,0.00015,16.87033]
[1778497300953,32.76,80975.52,0.95,-0.21323,0.00015,16.87033]
[1778497300989,32.76,80975.52,0.95,-0.21323,0.00015,16.87033]
[1778497303716,32.76,80981.62,0.95,-0.21229,0.00015,16.82835]
[1778497303867,32.76,80983.83,0.95,-0.21196,0.00015,16.81314]
[1778497307289,32.76,80986.87,0.95,-0.21149,0.00015,16.7922]
[1778497307375,32.76,80983.55,0.95,-0.212,0.00015,16.81498]
[1778497307840,32.76,80983.55,0.95,-0.212,0.00015,16.81498]
[1778497308666,32.76,80981.39,0.95,-0.21233,0.00015,16.82988]
[1778497311646,32.76,80972.68,0.95,-0.21366,0.00015,16.88969]
[1778497312090,32.76,80972.68,0.95,-0.21366,0.00015,16.88969]
[1778497312191,32.76,80972.95,0.95,-0.21362,0.00015,16.88784]
[1778497314239,32.76,80972.95,0.95,-0.21362,0.00015,16.88784]
[1778497314538,32.76,80972.95,0.95,-0.21362,0.00015,16.88784]
[1778497314644,32.76,80972.95,0.95,-0.21362,0.00015,16.88784]
[1778497314639,32.76,80973.11,0.95,-0.2136,0.00015,16.88674]
[1778497317346,32.76,80968.79,0.95,-0.21426,0.00015,16.91628]
[1778497324166,32.76,80968.3,0.95,-0.21433,0.00015,16.91944]
[1778497330047,32.76,80966.14,0.95,-0.21465,0.00015,16.93373]
[1778497334695,32.76,80966.15,0.95,-0.21464,0.00015,16.93343]
[1778497340117,32.75,80972.28,0.95,-0.21369,0.00015,16.89103]
[1778497344481,32.75,80973.41,0.95,-0.21352,0.00015,16.88318]
[1778497344525,32.75,80975.73,0.95,-0.21316,0.00015,16.86728]
[1778497350190,32.75,80979.63,0.95,-0.21257,0.00015,16.84062]
[1778497350895,32.75,80979.63,0.95,-0.21257,0.00015,16.84062]
[1778497351456,32.75,80979.63,0.95,-0.21257,0.00015,16.84062]
[1778497352082,32.75,80980.5,0.95,-0.2124,0.00015,16.82965]
[1778497352200,32.75,80980.5,0.95,-0.2124,0.00015,16.8297]
[1778497357235,32.76,80980.71,0.95,-0.21237,0.00015,16.8285]
[1778497360621,32.76,80980.71,0.95,-0.21237,0.00015,16.8285]
[1778497362395,32.76,80971.16,0.95,-0.21384,0.00015,16.89417]
[1778497368961,32.76,80972.49,0.95,-0.21363,0.00015,16.88499]
[1778497370647,32.76,80973.23,0.95,-0.21352,0.00015,16.87992]
[1778497370662,32.76,80972.93,0.95,-0.21356,0.00015,16.88197]
[1778497371946,32.76,80972.93,0.95,-0.21356,0.00015,16.88197]
[1778497372208,32.76,80972.93,0.95,-0.21356,0.00015,16.88197]
[1778497372669,32.76,80972.93,0.95,-0.21356,0.00015,16.88197]
[1778497372765,32.76,80972.97,0.95,-0.21356,0.00015,16.8817]
[1778497378514,32.76,80970.52,0.95,-0.21393,0.00015,16.89846]
[1778497378743,32.76,80970.52,0.95,-0.21393,0.00015,16.89846]
[1778497379389,32.76,80968.96,0.95,-0.21417,0.00015,16.90908]
[1778497382561,32.76,80969.95,0.95,-0.21402,0.00015,16.90222]
[1778497385293,32.75,80976.78,0.95,-0.21297,0.00015,16.8553]
[1778497385325,32.75,80976.78,0.95,-0.21297,0.00015,16.8553]
[1778497386849,32.75,80978.64,0.95,-0.21268,0.00015,16.84256]
[1778497387445,32.75,80984.33,0.95,-0.21181,0.00015,16.80353]
[1778497390314,32.76,80983.87,0.95,-0.21189,0.00015,16.80682]
[1778497390674,32.76,80984.06,0.95,-0.21186,0.00015,16.80558]
[1778497392149,32.76,80984.06,0.95,-0.21186,0.00015,16.80565]
[1778497392480,32.76,80986.35,0.95,-0.21151,0.00015,16.78998]
[1778497392827,32.76,80986.35,0.95,-0.21151,0.00015,16.78998]
[1778497393741,32.76,80986.9,0.95,-0.21143,0.00015,16.78629]
[1778497398369,32.76,80985.63,0.95,-0.21163,0.00015,16.79539]
[1778497398523,32.76,80985.3,0.95,-0.21169,0.00015,16.79775]
[1778497399790,32.76,80985.3,0.95,-0.21169,0.00015,16.79775]
[1778497400287,32.76,80985.59,0.95,-0.21164,0.00015,16.79585]
[1778497400859,32.76,80984.14,0.95,-0.21187,0.00015,16.80591]
[1778497401460,32.76,80984.14,0.95,-0.21187,0.00015,16.80591]
[1778497404179,32.76,80983.74,0.95,-0.21193,0.00015,16.80891]
[1778497404564,32.76,80983.69,0.95,-0.21194,0.00015,16.80933]
[1778497404974,32.76,80983.69,0.95,-0.21194,0.00015,16.80933]
[1778497405571,32.76,80987.96,0.95,-0.21129,0.00015,16.78008]
[1778497406018,32.76,80987.96,0.95,-0.21129,0.00015,16.78008]
[1778497406578,32.76,80987.33,0.95,-0.21139,0.00015,16.78452]
[1778497408147,32.76,80986.94,0.95,-0.21145,0.00015,16.78731]
[1778497408310,32.76,80987.25,0.95,-0.21141,0.00015,16.78529]
[1778497411814,32.76,80988.62,0.95,-0.21121,0.00015,16.7761]
[1778497412620,32.76,80987.75,0.95,-0.2113,0.00015,16.77728]
[1778497413762,32.76,80987.75,0.95,-0.2113,0.00015,16.77728]
[1778497414634,32.76,80987.31,0.95,-0.21137,0.00015,16.78056]
[1778497415552,32.76,80987.31,0.95,-0.21137,0.00015,16.78056]
[1778497415641,32.76,80987.27,0.95,-0.21138,0.00015,16.78096]
[1778497418339,32.76,80988.89,0.95,-0.21114,0.00015,16.7701]
[1778497419246,32.76,80991.79,0.95,-0.2107,0.00015,16.7502]
[1778497419669,32.76,80992.47,0.95,-0.2106,0.00015,16.74557]
[1778497420262,32.76,80992.47,0.95,-0.2106,0.00015,16.74557]
[1778497423290,32.76,80992.92,0.95,-0.21052,0.00015,16.74217]
[1778497423697,32.76,80993.09,0.95,-0.2105,0.00015,16.7409]
[1778497425827,32.76,80993.21,0.95,-0.21048,0.00015,16.73997]
[1778497425885,32.76,80994.92,0.95,-0.21021,0.00015,16.72809]
[1778497425926,32.76,80994.92,0.95,-0.21021,0.00015,16.72809]
[1778497426834,32.76,80994.92,0.95,-0.21021,0.00015,16.72809]
[1778497426772,32.76,81008.8,0.95,-0.20811,0.00015,16.63226]
[1778497426932,32.76,81008.8,0.95,-0.20811,0.00015,16.63226]
[1778497427725,32.76,81008.8,0.95,-0.20811,0.00015,16.63213]
[1778497428537,32.76,81008.8,0.95,-0.20811,0.00015,16.63213]
[1778497428542,32.76,81008.8,0.95,-0.20811,0.00015,16.63213]
[1778497428793,32.76,81014.41,0.95,-0.20726,0.00015,16.59333]
[1778497431474,32.76,81014.06,0.95,-0.20732,0.00015,16.59597]
[1778497431478,32.76,81014.06,0.95,-0.20732,0.00015,16.59597]
[1778497431592,32.76,81014.06,0.95,-0.20732,0.00015,16.59597]
[1778497431753,32.76,81013.51,0.95,-0.20741,0.00015,16.59981]
[1778497432489,32.76,81013.51,0.95,-0.20741,0.00015,16.59981]
[1778497433485,32.76,81008.11,0.95,-0.20822,0.00015,16.63717]
[1778497433767,32.76,81006.16,0.95,-0.20851,0.00015,16.65066]
[1778497433992,32.76,81006.16,0.95,-0.20851,0.00015,16.65066]
[1778497441823,32.76,81009.61,0.95,-0.20799,0.00015,16.62687]
[1778497446859,32.76,81010.58,0.95,-0.20785,0.00015,16.62013]
[1778497450957,32.76,81010.67,0.95,-0.20783,0.00015,16.61949]
[1778497451385,32.76,81011.58,0.95,-0.2077,0.00015,16.6132]
[1778497452753,32.76,81011.58,0.95,-0.2077,0.00015,16.6132]
[1778497452854,32.76,81013.28,0.95,-0.20744,0.00015,16.60146]
[1778497453329,32.76,81013.28,0.95,-0.20744,0.00015,16.60146]
[1778497453784,32.76,81013.1,0.95,-0.20747,0.00015,16.60273]
[1778497459018,32.76,81012.64,0.95,-0.20754,0.00015,16.60602]
[1778497464301,32.76,81011.32,0.95,-0.20774,0.00015,16.61524]
[1778497464398,32.76,81011.32,0.95,-0.20774,0.00015,16.6153]
[1778497470023,32.76,81007.01,0.95,-0.20839,0.00015,16.64508]
[1778497475058,32.76,81011.25,0.95,-0.20771,0.00015,16.61078]
[1778497481819,32.76,81013.55,0.95,-0.20737,0.00015,16.59497]
[1778497482146,32.76,81013.55,0.95,-0.20737,0.00015,16.59497]
[1778497482187,32.76,81013.19,0.95,-0.20742,0.00015,16.59746]
[1778497484985,32.76,81013.19,0.95,-0.20742,0.00015,16.59747]
[1778497485537,32.76,81013.19,0.95,-0.20742,0.00015,16.59747]
[1778497485698,32.76,81013.19,0.95,-0.20742,0.00015,16.59747]
[1778497485811,32.76,81014.82,0.95,-0.20718,0.00015,16.58622]
[1778497486597,32.76,80998.79,0.95,-0.2096,0.00015,16.69692]
[1778497487304,32.76,80998.79,0.95,-0.2096,0.00015,16.69692]
[1778497487311,32.76,80998.79,0.95,-0.2096,0.00015,16.69692]
[1778497487692,32.76,80994.79,0.95,-0.2102,0.00015,16.72435]
[1778497488258,32.76,80994.79,0.95,-0.2102,0.00015,16.72435]
[1778497488293,32.76,80994.79,0.95,-0.2102,0.00015,16.72435]
[1778497488714,32.76,80993.93,0.95,-0.21034,0.00015,16.73043]
[1778497494191,32.77,80992.89,0.95,-0.21051,0.00015,16.73836]
[1778497499814,32.77,80991.65,0.95,-0.2107,0.00015,16.74721]
[1778497501756,32.77,80989.96,0.95,-0.21098,0.00015,16.75959]
[1778497503471,32.77,80995.82,0.95,-0.21009,0.00015,16.71948]
[1778497503509,32.77,80997.44,0.95,-0.20985,0.00015,16.70839]
[1778497509297,32.77,80995.88,0.95,-0.21009,0.00015,16.7195]
[1778497511574,32.77,80995.58,0.95,-0.21014,0.00015,16.72148]
[1778497511643,32.77,80992.19,0.95,-0.21065,0.00015,16.74474]
[1778497512197,32.77,80992.19,0.95,-0.21065,0.00015,16.74474]
[1778497512844,32.77,80992.19,0.95,-0.21065,0.00015,16.74474]
[1778497518135,32.77,80990.69,0.95,-0.21088,0.00015,16.75515]
[1778497522852,32.77,80991.7,0.95,-0.21073,0.00015,16.74825]
[1778497523706,32.77,80991.86,0.95,-0.2107,0.00015,16.74717]
[1778497523773,32.77,80994.9,0.95,-0.21024,0.00015,16.72629]
[1778497530444,32.77,81000.69,0.95,-0.20936,0.00015,16.68626]
[1778497531393,32.77,81000.69,0.95,-0.20936,0.00015,16.68626]
[1778497533074,32.77,81005.83,0.95,-0.20854,0.00015,16.6456]
[1778497540153,32.77,81004.63,0.95,-0.20872,0.00015,16.65373]
[1778497540233,32.77,81004.63,0.95,-0.20872,0.00015,16.65373]
[1778497540783,32.77,81004.28,0.95,-0.20877,0.00015,16.65609]
[1778497549577,32.77,81003.6,0.95,-0.20887,0.00015,16.66058]
[1778497550774,32.77,81003.6,0.95,-0.20887,0.00015,16.66058]
[1778497550804,32.77,81003.6,0.95,-0.20887,0.00015,16.66058]
[1778497550832,32.77,81006.46,0.95,-0.20844,0.00015,16.64083]
[1778497552641,32.77,81006.46,0.95,-0.20844,0.00015,16.6408]
[1778497556623,32.77,80998.71,0.95,-0.2096,0.00015,16.69397]
[1778497557160,32.77,81001.8,0.95,-0.20913,0.00015,16.67258]
[1778497562667,32.77,81007.08,0.95,-0.20833,0.00015,16.63587]
[1778497567703,32.77,81007.37,0.95,-0.20828,0.00015,16.63372]
[1778497572738,32.77,81006.94,0.95,-0.20834,0.00015,16.63653]
[1778497575869,32.77,81007.45,0.95,-0.20826,0.00015,16.63294]
[1778497575970,32.77,81007.78,0.95,-0.20821,0.00015,16.63063]
[1778497582813,32.77,81007.17,0.95,-0.2083,0.00015,16.63466]
[1778497587846,32.77,81006.87,0.95,-0.20834,0.00015,16.6366]
[1778497596909,32.77,81007.01,0.95,-0.20828,0.00015,16.63037]
[1778497601944,32.76,81007.04,0.95,-0.20827,0.00015,16.63008]
[1778497602777,32.76,81007.04,0.95,-0.20827,0.00015,16.63008]
[1778497602873,32.76,81007.04,0.95,-0.20827,0.00015,16.63008]
[1778497602976,32.76,81002.25,0.95,-0.20899,0.00015,16.66312]
[1778497607987,32.76,80998.33,0.95,-0.20958,0.00015,16.68981]
[1778497612839,32.76,80998.58,0.95,-0.20953,0.00015,16.68773]
[1778497613016,32.76,80998.58,0.95,-0.20953,0.00015,16.68773]
[1778497613024,32.76,80998.58,0.95,-0.20953,0.00015,16.68765]
[1778497613475,32.76,80998.58,0.95,-0.20953,0.00015,16.68765]
[1778497614843,32.76,80998.38,0.95,-0.20956,0.00015,16.68894]
[1778497614861,32.76,80998.38,0.95,-0.20956,0.00015,16.68894]
[1778497614868,32.76,80998.38,0.95,-0.20956,0.00015,16.68894]
[1778497615038,32.76,80998.6,0.95,-0.20953,0.00015,16.68733]
[1778497618198,32.76,80992.79,0.95,-0.2104,0.00015,16.72705]
[1778497618908,32.76,80994.08,0.95,-0.2102,0.00015,16.71804]
[1778497620042,32.76,80994.08,0.95,-0.2102,0.00015,16.71804]
[1778497620048,32.76,80985.25,0.95,-0.21155,0.00015,16.7788]
[1778497623034,32.76,80983.17,0.95,-0.21187,0.00015,16.7932]
[1778497623656,32.76,80982.29,0.95,-0.212,0.00015,16.79943]
[1778497626129,32.76,80981.27,0.95,-0.21216,0.00015,16.80662]
[1778497626862,32.76,80981.27,0.95,-0.21216,0.00015,16.80662]
[1778497631020,32.76,80979.12,0.95,-0.2125,0.00015,16.82172]
[1778497636927,32.76,80972.52,0.95,-0.21352,0.00015,16.86729]
[1778497637348,32.76,80971.68,0.95,-0.21365,0.00015,16.87306]
[1778497637584,32.76,80976.02,0.95,-0.21298,0.00015,16.84334]
[1778497638378,32.76,80976.02,0.95,-0.21298,0.00015,16.84334]
[1778497638576,32.76,80980.12,0.95,-0.21236,0.00015,16.81529]
[1778497639976,32.76,80980.12,0.95,-0.21236,0.00015,16.81529]
[1778497639990,32.76,80980.56,0.95,-0.21229,0.00015,16.81236]
[1778497641206,32.77,80987.22,0.95,-0.21128,0.00015,16.76672]
[1778497641699,32.77,80987.22,0.95,-0.21128,0.00015,16.76672]
[1778497641787,32.77,80988.63,0.95,-0.21107,0.00015,16.75717]
[1778497646813,32.76,80988.88,0.95,-0.21102,0.00015,16.75519]
[1778497649459,32.76,80989.71,0.95,-0.21089,0.00015,16.74934]
[1778497649774,32.76,80989.71,0.95,-0.21089,0.00015,16.74934]
[1778497649785,32.76,80989.71,0.95,-0.21089,0.00015,16.74934]
[1778497649819,32.76,80989.71,0.95,-0.21089,0.00015,16.74934]
[1778497649824,32.76,80989.71,0.95,-0.21089,0.00015,16.74934]
[1778497649848,32.76,80990.47,0.95,-0.21077,0.00015,16.74384]
[1778497651233,32.76,80990.47,0.95,-0.21077,0.00015,16.74384]
[1778497656866,32.76,80998.59,0.95,-0.20949,0.00015,16.68258]
[1778497662907,32.76,81001.67,0.95,-0.20901,0.00015,16.66087]
[1778497668446,32.76,81002.39,0.95,-0.2089,0.00015,16.65559]
[1778497669951,32.76,81002.39,0.95,-0.2089,0.00015,16.65559]
[1778497670022,32.76,81002.39,0.95,-0.2089,0.00015,16.65559]
[1778497670092,32.76,81001.98,0.95,-0.20896,0.00015,16.65829]
[1778497670867,32.76,81001.98,0.95,-0.20896,0.00015,16.65829]
[1778497671086,32.76,81001.98,0.95,-0.20896,0.00015,16.65829]
[1778497673586,32.76,80994.63,0.95,-0.21007,0.00015,16.70884]
[1778497676371,32.76,80988.73,0.95,-0.21096,0.00015,16.74909]
[1778497676796,32.76,80988.73,0.95,-0.21096,0.00015,16.74909]
[1778497679623,32.76,80993.01,0.95,-0.2103,0.00015,16.71912]
[1778497682681,32.76,80993.05,0.95,-0.21029,0.00015,16.71866]
[1778497688587,32.75,80994.06,0.95,-0.21012,0.00015,16.71103]
[1778497693966,32.75,80992.78,0.95,-0.21031,0.00015,16.71966]
[1778497700671,32.75,80989.51,0.95,-0.21078,0.00015,16.7409]
[1778497703938,32.75,80988.35,0.95,-0.21095,0.00015,16.74855]
[1778497704039,32.75,80988.06,0.95,-0.21099,0.00015,16.75038]
[1778497707179,32.75,80988.06,0.95,-0.21098,0.00015,16.75007]
[1778497707912,32.75,80988.06,0.95,-0.21098,0.00015,16.75007]
[1778497709868,32.75,80987.77,0.95,-0.21102,0.00015,16.75164]
[1778497710007,32.75,80987.77,0.95,-0.21102,0.00015,16.75164]
[1778497710108,32.75,80987.32,0.95,-0.21108,0.00015,16.75459]
[1778497713645,32.74,80987.59,0.95,-0.21099,0.00015,16.74727]
[1778497718799,32.74,80991.23,0.95,-0.21042,0.00015,16.72142]
[1778497723801,32.74,80990.27,0.95,-0.21055,0.00015,16.72749]
[1778497729877,32.74,80988.3,0.95,-0.21084,0.00015,16.74048]
[1778497734913,32.74,80990.25,0.95,-0.21053,0.00015,16.72646]
[1778497737148,32.74,80990.25,0.95,-0.21053,0.00015,16.72646]
[1778497737190,32.74,80990.52,0.95,-0.21049,0.00015,16.72437]
[1778497737869,32.74,80990.52,0.95,-0.21049,0.00015,16.72437]
[1778497737906,32.74,80990.52,0.95,-0.21049,0.00015,16.72437]
[1778497741667,32.73,80996.33,0.95,-0.20959,0.00015,16.68388]
[1778497741756,32.73,80996.33,0.95,-0.20959,0.00015,16.68388]
[1778497741762,32.73,80996.33,0.95,-0.20959,0.00015,16.68388]
[1778497741962,32.73,80996.33,0.95,-0.20959,0.00015,16.68375]
[1778497746997,32.73,81000.4,0.95,-0.20897,0.00015,16.65532]
[1778497752033,32.73,81001.58,0.95,-0.2088,0.00015,16.64753]
[1778497757066,32.73,81000.29,0.95,-0.209,0.00015,16.65683]
[1778497762105,32.74,81000.68,0.95,-0.20895,0.00015,16.65453]
[1778497764839,32.74,81000.64,0.95,-0.20896,0.00015,16.65483]
[1778497764946,32.74,81000.64,0.95,-0.20896,0.00015,16.65483]
[1778497765125,32.74,81001.12,0.95,-0.20888,0.00015,16.65144]
[1778497765995,32.74,81001.12,0.95,-0.20888,0.00015,16.65144]
[1778497766045,32.74,81001.12,0.95,-0.20888,0.00015,16.65144]
[1778497766132,32.74,81005.79,0.95,-0.20817,0.00015,16.61911]
[1778497771479,32.73,81003.71,0.95,-0.20848,0.00015,16.63321]
[1778497778221,32.73,81004.73,0.95,-0.20828,0.00015,16.62078]
[1778497783930,32.73,81008.57,0.95,-0.2077,0.00015,16.59417]
[1778497787859,32.73,81008.57,0.95,-0.2077,0.00015,16.59418]
[1778497787891,32.73,81008.57,0.95,-0.2077,0.00015,16.59418]
[1778497787961,32.73,81008.57,0.95,-0.2077,0.00015,16.59421]
[1778497788977,32.73,81008.57,0.95,-0.2077,0.00015,16.59421]
[1778497789005,32.73,81008.57,0.95,-0.2077,0.00015,16.59421]
[1778497789077,32.73,81007.05,0.95,-0.20793,0.00015,16.60474]
[1778497789865,32.73,81007.05,0.95,-0.20793,0.00015,16.60474]
[1778497791519,32.73,81008.29,0.95,-0.20774,0.00015,16.59616]
[1778497791620,32.73,81008.29,0.95,-0.20774,0.00015,16.59618]
[1778497793310,32.73,81008.29,0.95,-0.20774,0.00015,16.59618]
[1778497794000,32.73,81008.2,0.95,-0.20776,0.00015,16.59684]
[1778497794477,32.73,81008.2,0.95,-0.20776,0.00015,16.59684]
[1778497795153,32.73,81008.2,0.95,-0.20776,0.00015,16.59684]
[1778497795157,32.73,81008.2,0.95,-0.20776,0.00015,16.59684]
[1778497795162,32.73,81008.2,0.95,-0.20776,0.00015,16.59684]
[1778497794578,32.73,81007.4,0.95,-0.20788,0.00015,16.60237]
[1778497795341,32.73,81007.4,0.95,-0.20788,0.00015,16.60239]
[1778497796392,32.73,81007.4,0.95,-0.20788,0.00015,16.60239]
[1778497797065,32.73,81007.4,0.95,-0.20788,0.00015,16.60239]
[1778497797166,32.73,81004.99,0.95,-0.20824,0.00015,16.61905]
[1778497799886,32.73,81005.7,0.95,-0.20813,0.00015,16.61412]
[1778497801133,32.73,81005.99,0.95,-0.20809,0.00015,16.6121]
[1778497801215,32.73,81005.99,0.95,-0.20809,0.00015,16.6121]
[1778497806419,32.73,81006.4,0.95,-0.20802,0.00015,16.60901]
[1778497811453,32.73,81007.34,0.95,-0.20787,0.00015,16.60197]
[1778497816490,32.73,81006.45,0.95,-0.20799,0.00015,16.60759]
[1778497822532,32.73,81007.68,0.95,-0.20779,0.00015,16.59834]
[1778497828237,32.73,81001.28,0.95,-0.20875,0.00015,16.64226]
[1778497832009,32.73,80998.31,0.95,-0.20919,0.00015,16.66239]
[1778497832069,32.72,80998.25,0.95,-0.20916,0.00015,16.65759]
[1778497838981,32.72,80992.77,0.95,-0.20998,0.00015,16.69494]
[1778497844363,32.72,80993.74,0.95,-0.20981,0.00015,16.68738]
[1778497852081,32.72,80993.74,0.95,-0.20981,0.00015,16.68703]
[1778497857190,32.72,80994.24,0.95,-0.20971,0.00015,16.68252]
[1778497863819,32.71,80994.64,0.95,-0.20963,0.00015,16.67885]
[1778497868790,32.71,80995.11,0.95,-0.20955,0.00015,16.67515]
[1778497869302,32.71,80995.02,0.95,-0.20956,0.00015,16.67567]
[1778497871994,32.71,80995.6,0.95,-0.20946,0.00015,16.67144]
[1778497872025,32.71,80995.6,0.95,-0.20946,0.00015,16.67144]
[1778497872094,32.71,80995.54,0.95,-0.20947,0.00015,16.67174]
[1778497872461,32.71,80995.54,0.95,-0.20947,0.00015,16.67174]
[1778497872930,32.71,80995.54,0.95,-0.20947,0.00015,16.67174]
[1778497873197,32.71,80989.46,0.95,-0.21039,0.00015,16.71359]
[1778497873507,32.71,80989.46,0.95,-0.21039,0.00015,16.71359]
[1778497875185,32.71,80980.22,0.95,-0.2118,0.00015,16.77711]
[1778497876203,32.71,80980.22,0.95,-0.2118,0.00015,16.77711]
[1778497882953,32.71,80976.83,0.95,-0.21233,0.00015,16.80107]
[1778497888941,32.71,80973.83,0.95,-0.2128,0.00015,16.82199]
[1778497888994,32.71,80973.83,0.95,-0.2128,0.00015,16.82199]
[1778497889032,32.71,80973.83,0.95,-0.2128,0.00015,16.82214]
[1778497889719,32.71,80973.83,0.95,-0.2128,0.00015,16.82214]
[1778497890098,32.71,80973.42,0.95,-0.21287,0.00015,16.82503]
[1778497891600,32.71,80973.42,0.95,-0.21287,0.00015,16.82503]
[1778497892037,32.71,80973.42,0.95,-0.21287,0.00015,16.82503]
[1778497893212,32.71,80973.2,0.95,-0.21286,0.00015,16.82162]
[1778497893312,32.71,80972.97,0.95,-0.2129,0.00015,16.82327]
[1778497893718,32.71,80972.97,0.95,-0.2129,0.00015,16.82327]
[1778497895137,32.72,80972.97,0.95,-0.2129,0.00015,16.8234]
[1778497899228,32.72,80972.65,0.95,-0.21296,0.00015,16.8258]
[1778497899322,32.72,80972.32,0.95,-0.21301,0.00015,16.82811]
[1778497904794,32.72,80964.22,0.95,-0.21425,0.00015,16.8837]
[1778497910142,32.72,80961.52,0.95,-0.21467,0.00015,16.90207]
[1778497913162,32.72,80953.44,0.95,-0.21591,0.00015,16.95715]
[1778497916574,32.71,80952.08,0.95,-0.21612,0.00015,16.96625]
[1778497917191,32.71,80951.79,0.95,-0.21616,0.00015,16.96802]
[1778497923316,32.71,80950.32,0.95,-0.21638,0.00015,16.97773]
[1778497923326,32.71,80948.23,0.95,-0.21669,0.00016,16.99165]
[1778497923827,32.71,80948.23,0.95,-0.21669,0.00016,16.99165]
[1778497924239,32.71,80948.6,0.95,-0.21663,0.00015,16.98901]
[1778497925752,32.71,80944.38,0.95,-0.21729,0.00016,17.01766]
[1778497925757,32.71,80944.38,0.95,-0.21729,0.00016,17.01766]
[1778497926239,32.71,80944.38,0.95,-0.21729,0.00016,17.01766]
[1778497926340,32.71,80943.94,0.95,-0.21735,0.00016,17.02051]
[1778497927366,32.71,80935.69,0.95,-0.21863,0.00016,17.07649]
[1778497930281,32.71,80927.72,0.95,-0.21986,0.00016,17.12999]
[1778497935316,32.71,80925.55,0.95,-0.2202,0.00016,17.14448]
[1778497940351,32.71,80925.87,0.95,-0.22015,0.00016,17.14232]
[1778497945333,32.71,80926.32,0.95,-0.22008,0.00016,17.13924]
[1778497945387,32.71,80925.26,0.95,-0.22024,0.00016,17.1464]
[1778497946012,32.71,80925.26,0.95,-0.22024,0.00016,17.1464]
[1778497946017,32.71,80925.26,0.95,-0.22024,0.00016,17.1464]
[1778497946393,32.71,80920.12,0.95,-0.22105,0.00016,17.18114]
[1778497947104,32.71,80920.12,0.95,-0.22105,0.00016,17.18114]
[1778497947401,32.71,80921.0,0.95,-0.22091,0.00016,17.17519]
[1778497949414,32.71,80908.71,0.95,-0.22283,0.00016,17.25792]
[1778497951433,32.71,80899.32,0.95,-0.22427,0.00016,17.31593]
[1778497956464,32.7,80903.41,0.95,-0.2236,0.00016,17.28733]
[1778497958649,32.7,80904.5,0.95,-0.22342,0.00016,17.27984]
[1778497959460,32.7,80906.49,0.95,-0.2231,0.00016,17.26613]
[1778497960317,32.7,80912.11,0.95,-0.22222,0.00016,17.22822]
[1778497962308,32.7,80914.37,0.95,-0.22186,0.00016,17.21296]
[1778497962409,32.7,80915.44,0.95,-0.22169,0.00016,17.20556]
[1778497963025,32.7,80915.44,0.95,-0.22169,0.00016,17.20556]
[1778497963087,32.7,80915.44,0.95,-0.22169,0.00016,17.20556]
[1778497963181,32.7,80915.44,0.95,-0.22169,0.00016,17.20556]
[1778497963212,32.7,80916.48,0.95,-0.22152,0.00016,17.19847]
[1778497968239,32.7,80922.19,0.95,-0.22062,0.00016,17.15926]
[1778497973303,32.69,80923.2,0.95,-0.22044,0.00016,17.1515]
[1778497975276,32.69,80923.58,0.95,-0.22037,0.00016,17.1488]
[1778497975478,32.69,80923.58,0.95,-0.22037,0.00016,17.1488]
[1778497975324,32.69,80923.55,0.95,-0.22038,0.00016,17.14887]
[1778497975690,32.69,80923.55,0.95,-0.22038,0.00016,17.14887]
[1778497975722,32.69,80923.55,0.95,-0.22038,0.00016,17.14887]
[1778497975823,32.69,80923.55,0.95,-0.22038,0.00016,17.14887]
[1778497975976,32.69,80923.55,0.95,-0.22038,0.00016,17.14887]
[1778497976033,32.69,80923.55,0.95,-0.22038,0.00016,17.14887]
[1778497976179,32.69,80923.55,0.95,-0.22038,0.00016,17.14887]
[1778497976209,32.69,80923.55,0.95,-0.22038,0.00016,17.14887]
[1778497976392,32.69,80953.77,0.95,-0.21567,0.00015,16.94302]
[1778497977355,32.69,80953.77,0.95,-0.21567,0.00015,16.94302]
[1778497977411,32.69,80969.11,0.95,-0.2133,0.00015,16.8379]
[1778497979263,32.69,80968.7,0.95,-0.21337,0.00015,16.84072]
[1778497981456,32.69,80970.16,0.95,-0.21314,0.00015,16.83062]
[1778497982306,32.69,80971.19,0.95,-0.21298,0.00015,16.82347]
[1778497982407,32.69,80976.4,0.95,-0.21218,0.00015,16.78754]
[1778497985491,32.69,80974.4,0.95,-0.21248,0.00015,16.80107]
[1778497985676,32.69,80974.4,0.95,-0.21248,0.00015,16.80107]
[1778497988668,32.69,80974.4,0.95,-0.21248,0.00015,16.80107]
[1778497994808,32.69,80979.52,0.95,-0.21168,0.00015,16.76532]
[1778497997874,32.69,80980.74,0.95,-0.21149,0.00015,16.75673]
[1778497998424,32.69,80980.88,0.95,-0.21147,0.00015,16.75561]
[1778498003800,32.69,80980.09,0.95,-0.21158,0.00015,16.76049]
[1778498011858,32.68,80984.58,0.95,-0.21083,0.00015,16.72373]
[1778498016893,32.68,80989.53,0.95,-0.21007,0.00015,16.68913]
[1778498021928,32.68,80990.36,0.95,-0.20993,0.00015,16.68304]
[1778498026965,32.68,80991.81,0.95,-0.2097,0.00015,16.67249]
[1778498032963,32.68,80992.91,0.95,-0.20953,0.00015,16.66451]
[1778498037127,32.68,80994.24,0.95,-0.20931,0.00015,16.65482]
[1778498037408,32.68,80994.76,0.95,-0.20923,0.00015,16.65115]
[1778498038414,32.68,80994.76,0.95,-0.20923,0.00015,16.65115]
[1778498038476,32.68,80998.76,0.95,-0.20862,0.00015,16.6234]
[1778498040395,32.68,80998.76,0.95,-0.20862,0.00015,16.62336]
[1778498040641,32.68,81000.59,0.95,-0.20835,0.00015,16.61066]
[1778498045089,32.68,80992.7,0.95,-0.20954,0.00015,16.66491]
[1778498048598,32.68,80992.15,0.95,-0.20962,0.00015,16.66852]
[1778498049161,32.68,80986.77,0.95,-0.21043,0.00015,16.70563]
[1778498052852,32.68,80984.0,0.95,-0.21086,0.00015,16.72471]
[1778498053320,32.68,80984.0,0.95,-0.21086,0.00015,16.72471]
[1778498053346,32.68,80984.0,0.95,-0.21086,0.00015,16.72471]
[1778498053489,32.68,80984.0,0.95,-0.21086,0.00015,16.72471]
[1778498053500,32.68,80984.0,0.95,-0.21086,0.00015,16.72471]
[1778498053352,32.68,80982.88,0.95,-0.21103,0.00015,16.73254]
[1778498059188,32.68,80982.23,0.95,-0.21114,0.00015,16.7374]
[1778498065934,32.68,80978.79,0.95,-0.21167,0.00015,16.76147]
[1778498067512,32.68,80978.79,0.95,-0.21167,0.00015,16.76147]
[1778498067530,32.68,80978.79,0.95,-0.21168,0.00015,16.76169]
[1778498069661,32.68,80972.55,0.95,-0.21264,0.00015,16.80478]
[1778498070543,32.68,80971.98,0.95,-0.21272,0.00015,16.80875]
[1778498075554,32.68,80970.61,0.95,-0.2129,0.00015,16.81333]
[1778498076450,32.68,80969.28,0.95,-0.2131,0.00015,16.82252]
[1778498076488,32.68,80968.77,0.95,-0.21318,0.00015,16.82603]
[1778498082348,32.68,80967.85,0.95,-0.21333,0.00015,16.83261]
[1778498088390,32.68,80965.48,0.95,-0.2137,0.00015,16.84907]
[1778498095439,32.68,80965.21,0.95,-0.21374,0.00015,16.85104]
[1778498100476,32.68,80964.49,0.95,-0.21385,0.00015,16.85602]
[1778498104763,32.68,80965.73,0.95,-0.21366,0.00015,16.84755]
[1778498104976,32.68,80965.73,0.95,-0.21366,0.00015,16.84755]
[1778498105026,32.68,80965.73,0.95,-0.21366,0.00015,16.84755]
[1778498105096,32.68,80965.73,0.95,-0.21366,0.00015,16.84755]
[1778498105118,32.68,80965.73,0.95,-0.21366,0.00015,16.84755]
[1778498105131,32.68,80965.73,0.95,-0.21366,0.00015,16.84755]
[1778498105159,32.68,80965.73,0.95,-0.21366,0.00015,16.84755]
[1778498105508,32.68,80965.89,0.95,-0.21364,0.00015,16.84646]
[1778498105826,32.68,80965.89,0.95,-0.21364,0.00015,16.84646]
[1778498106450,32.68,80965.89,0.95,-0.21364,0.00015,16.84646]
[1778498106517,32.68,80976.81,0.95,-0.21196,0.00015,16.77136]
[1778498106954,32.68,80976.81,0.95,-0.21196,0.00015,16.77136]
[1778498107523,32.68,80979.86,0.95,-0.2115,0.00015,16.75048]
[1778498112190,32.68,80978.99,0.95,-0.21163,0.00015,16.75633]
[1778498112558,32.68,80979.7,0.95,-0.21152,0.00015,16.75139]
[1778498113940,32.68,80980.34,0.95,-0.21142,0.00015,16.74694]
[1778498114572,32.68,80980.12,0.95,-0.21145,0.00015,16.74842]
[1778498119607,32.68,80982.84,0.95,-0.21103,0.00015,16.72947]
[1778498124642,32.68,80983.97,0.95,-0.21086,0.00015,16.72158]
[1778498128089,32.68,80985.1,0.95,-0.21068,0.00015,16.71377]
[1778498128546,32.68,80984.95,0.95,-0.21071,0.00015,16.7148]
[1778498133631,32.68,80986.58,0.95,-0.21042,0.00015,16.69849]
[1778498133694,32.68,80986.84,0.95,-0.21038,0.00015,16.6967]
[1778498135067,32.68,80986.84,0.95,-0.21038,0.00015,16.6967]
[1778498135542,32.68,80986.84,0.95,-0.21038,0.00015,16.6967]
[1778498136124,32.68,80986.84,0.95,-0.21038,0.00015,16.69673]
[1778498136196,32.68,80986.84,0.95,-0.21038,0.00015,16.69675]
[1778498141761,32.68,80986.67,0.95,-0.2104,0.00015,16.69799]
[1778498147803,32.68,80988.69,0.95,-0.2101,0.00015,16.68419]
[1778498152838,32.68,80989.57,0.95,-0.20997,0.00015,16.67824]
[1778498160076,32.68,80990.34,0.95,-0.20985,0.00015,16.67303]
[1778498160250,32.68,80990.34,0.95,-0.20985,0.00015,16.67303]
[1778498160277,32.68,80991.24,0.95,-0.20972,0.00015,16.66689]
[1778498160782,32.68,80991.24,0.95,-0.20972,0.00015,16.66689]
[1778498161459,32.68,80995.61,0.95,-0.20906,0.00015,16.63678]
[1778498163184,32.68,80987.74,0.95,-0.21025,0.00015,16.69116]
[1778498165761,32.68,80987.74,0.95,-0.21025,0.00015,16.69116]
[1778498165903,32.68,80987.74,0.95,-0.21025,0.00015,16.69116]
[1778498166295,32.68,80992.54,0.95,-0.20952,0.00015,16.65805]
[1778498167571,32.68,80992.54,0.95,-0.20952,0.00015,16.65805]
[1778498167583,32.68,80992.54,0.95,-0.20952,0.00015,16.65805]
[1778498167652,32.68,81001.44,0.95,-0.20817,0.00015,16.5966]
[1778498168073,32.68,81001.44,0.95,-0.20817,0.00015,16.5966]
[1778498168097,32.68,81001.44,0.95,-0.20817,0.00015,16.5966]
[1778498168885,32.68,81001.32,0.95,-0.20819,0.00015,16.59743]
[1778498168916,32.68,81001.32,0.95,-0.20819,0.00015,16.59743]
[1778498174089,32.68,81001.0,0.95,-0.20825,0.00015,16.60023]
[1778498174102,32.68,81001.0,0.95,-0.20825,0.00015,16.60023]
[1778498174692,32.69,81001.56,0.95,-0.20817,0.00015,16.59658]
[1778498174724,32.69,81001.56,0.95,-0.20817,0.00015,16.59658]
[1778498176426,32.69,81003.9,0.95,-0.20782,0.00015,16.58064]
[1778498176445,32.69,81003.9,0.95,-0.20782,0.00015,16.58064]
[1778498182601,32.69,81004.47,0.95,-0.20775,0.00015,16.57702]
[1778498188088,32.69,81002.28,0.95,-0.20809,0.00015,16.59266]
[1778498193123,32.69,81001.9,0.95,-0.20811,0.00015,16.59042]
[1778498196626,32.69,81002.1,0.95,-0.20808,0.00015,16.58919]
[1778498196639,32.69,81002.1,0.95,-0.20808,0.00015,16.58919]
[1778498198087,32.69,81002.0,0.95,-0.2081,0.00015,16.59015]
[1778498198166,32.69,81002.0,0.95,-0.20811,0.00015,16.59057]
[1778498207587,32.69,81001.5,0.95,-0.20819,0.00015,16.59408]
[1778498212894,32.7,81006.03,0.95,-0.20752,0.00015,16.56377]
[1778498219312,32.7,81002.3,0.95,-0.2081,0.00015,16.59001]
[1778498220342,32.7,81002.3,0.95,-0.2081,0.00015,16.59001]
[1778498220363,32.7,80999.76,0.95,-0.20848,0.00015,16.60765]
[1778498221452,32.7,80999.76,0.95,-0.20848,0.00015,16.60765]
[1778498222365,32.7,80995.03,0.95,-0.2092,0.00015,16.64051]
[1778498222437,32.7,80995.76,0.95,-0.20909,0.00015,16.63551]
[1778498226418,32.7,80995.83,0.95,-0.20909,0.00015,16.63514]
[1778498226512,32.7,80996.08,0.95,-0.20905,0.00015,16.63347]
[1778498227632,32.7,80996.08,0.95,-0.20905,0.00015,16.63347]
[1778498228437,32.7,80996.08,0.95,-0.20905,0.00015,16.63347]
[1778498228538,32.7,80996.34,0.95,-0.20901,0.00015,16.63185]
[1778498233357,32.7,80997.1,0.95,-0.2089,0.00015,16.62671]
[1778498233401,32.7,80997.1,0.95,-0.2089,0.00015,16.62671]
[1778498236582,32.7,80998.59,0.95,-0.20868,0.00015,16.61669]
[1778498236608,32.7,80998.59,0.95,-0.20868,0.00015,16.61669]
[1778498237154,32.7,80998.68,0.95,-0.20867,0.00015,16.61616]
[1778498237195,32.7,80998.68,0.95,-0.20867,0.00015,16.61616]
[1778498237783,32.7,80998.68,0.95,-0.20867,0.00015,16.61624]
[1778498237820,32.7,80998.68,0.95,-0.20867,0.00015,16.61624]
[1778498240518,32.7,80998.68,0.95,-0.20868,0.00015,16.61649]
[1778498240758,32.7,81001.63,0.95,-0.20823,0.00015,16.59616]
[1778498241607,32.7,81010.12,0.95,-0.20695,0.00015,16.53746]
[1778498242030,32.7,81010.12,0.95,-0.20695,0.00015,16.53746]
[1778498242637,32.7,81010.12,0.95,-0.20695,0.00015,16.53746]
[1778498245683,32.7,81015.63,0.95,-0.20613,0.00015,16.49999]
[1778498246772,32.71,81013.22,0.95,-0.20651,0.00015,16.51717]
[1778498253553,32.71,81009.92,0.95,-0.20699,0.00015,16.53649]
[1778498258587,32.71,81008.6,0.95,-0.20721,0.00015,16.54667]
[1778498262085,32.71,81007.11,0.95,-0.20745,0.00015,16.55739]
[1778498262615,32.72,81007.22,0.95,-0.20744,0.00015,16.55689]
[1778498262772,32.72,81007.22,0.95,-0.20744,0.00015,16.55689]
[1778498263561,32.72,81007.22,0.95,-0.20744,0.00015,16.55689]
[1778498263572,32.72,81007.22,0.95,-0.20744,0.00015,16.55689]
[1778498263662,32.72,81024.26,0.95,-0.20488,0.00015,16.43881]
[1778498264681,32.72,81024.26,0.95,-0.20488,0.00015,16.43881]
[1778498264746,32.72,81024.26,0.95,-0.20488,0.00015,16.43881]
[1778498264723,32.72,81023.8,0.95,-0.20494,0.00015,16.44201]
[1778498265162,32.72,81023.8,0.95,-0.20494,0.00015,16.44201]
[1778498267007,32.72,81030.0,0.95,-0.20403,0.00015,16.39939]
[1778498267653,32.72,81029.79,0.95,-0.20406,0.00015,16.40095]
[1778498270084,32.72,81029.92,0.95,-0.20404,0.00015,16.40016]
[1778498276493,32.72,81032.41,0.95,-0.20368,0.00015,16.38349]
[1778498276714,32.72,81032.59,0.95,-0.20366,0.00015,16.38246]
[1778498279842,32.72,81036.31,0.95,-0.20311,0.00015,16.35668]
[1778498280974,32.72,81035.78,0.95,-0.2032,0.00015,16.36097]
[1778498281652,32.72,81035.78,0.95,-0.2032,0.00015,16.36097]
[1778498281999,32.72,81036.74,0.95,-0.20306,0.00015,16.35461]
[1778498282223,32.72,81036.74,0.95,-0.20306,0.00015,16.35461]
[1778498282252,32.72,81036.74,0.95,-0.20306,0.00015,16.35461]
[1778498282756,32.72,81035.09,0.95,-0.20331,0.00015,16.36625]
[1778498283371,32.72,81035.09,0.95,-0.20331,0.00015,16.36625]
[1778498283403,32.72,81035.09,0.95,-0.20331,0.00015,16.36625]
[1778498283763,32.72,81031.7,0.95,-0.20382,0.00015,16.38994]
[1778498283996,32.72,81031.7,0.95,-0.20382,0.00015,16.38994]
[1778498284024,32.72,81031.7,0.95,-0.20382,0.00015,16.38994]
[1778498284530,32.72,81031.7,0.95,-0.20382,0.00015,16.38994]
[1778498284551,32.72,81031.7,0.95,-0.20382,0.00015,16.38994]
[1778498291012,32.73,81029.97,0.95,-0.20409,0.00015,16.40236]
[1778498292999,32.73,81031.27,0.95,-0.2039,0.00015,16.3935]
[1778498293099,32.73,81030.44,0.95,-0.20402,0.00015,16.39928]
[1778498298902,32.73,81029.95,0.95,-0.20409,0.00015,16.40252]
[1778498299186,32.73,81029.95,0.95,-0.20409,0.00015,16.40252]
[1778498299640,32.73,81029.95,0.95,-0.20409,0.00015,16.40252]
[1778498300895,32.73,81029.52,0.95,-0.20416,0.00015,16.40545]
[1778498300959,32.73,81030.51,0.95,-0.20401,0.00015,16.39852]
[1778498302852,32.73,81030.51,0.95,-0.20401,0.00015,16.39852]
[1778498302897,32.73,81030.51,0.95,-0.20401,0.00015,16.39849]
[1778498303915,32.73,81038.94,0.95,-0.20275,0.00015,16.33989]
[1778498308939,32.73,81039.03,0.95,-0.20275,0.00015,16.33978]
[1778498313973,32.73,81040.73,0.95,-0.20246,0.00015,16.32325]
[1778498319140,32.73,81043.31,0.95,-0.20209,0.00015,16.30584]
[1778498320971,32.73,81046.23,0.95,-0.20166,0.00015,16.28594]
[1778498322342,32.73,81048.18,0.95,-0.20139,0.00015,16.27286]
[1778498323261,32.73,81048.8,0.95,-0.2013,0.00015,16.26881]
[1778498323616,32.73,81048.8,0.95,-0.2013,0.00015,16.26881]
[1778498323633,32.73,81049.56,0.95,-0.20119,0.00015,16.26379]
[1778498324416,32.74,81061.78,0.95,-0.19939,0.00015,16.17853]
[1778498325137,32.74,81061.78,0.95,-0.19939,0.00015,16.17853]
[1778498325526,32.74,81061.78,0.95,-0.19939,0.00015,16.17853]
[1778498325535,32.74,81061.78,0.95,-0.19939,0.00015,16.17853]
[1778498325592,32.74,81073.6,0.95,-0.19766,0.00015,16.09597]
[1778498326805,32.74,81073.6,0.95,-0.19766,0.00015,16.09597]
[1778498328006,32.74,81085.52,0.95,-0.19593,0.00015,16.01302]
[1778498329729,32.74,81095.05,0.95,-0.19456,0.00015,15.94688]
[1778498333755,32.74,81095.84,0.95,-0.19447,0.00015,15.94236]
[1778498333797,32.74,81096.6,0.95,-0.19436,0.00015,15.93701]
[1778498334943,32.74,81101.54,0.95,-0.19364,0.00014,15.90218]
[1778498334952,32.74,81101.54,0.95,-0.19364,0.00014,15.90218]
[1778498335380,32.74,81101.54,0.95,-0.19364,0.00014,15.90218]
[1778498335398,32.74,81101.54,0.95,-0.19364,0.00014,15.90218]
[1778498335776,32.74,81101.54,0.95,-0.19364,0.00014,15.90218]
[1778498335590,32.75,81107.22,0.95,-0.19285,0.00014,15.86323]
[1778498335931,32.75,81107.22,0.95,-0.19285,0.00014,15.86323]
[1778498336521,32.75,81106.74,0.95,-0.19292,0.00014,15.86708]
[1778498337570,32.75,81106.74,0.95,-0.19292,0.00014,15.86708]
[1778498337578,32.75,81106.74,0.95,-0.19292,0.00014,15.86708]
[1778498337674,32.75,81106.74,0.95,-0.19292,0.00014,15.86708]
[1778498337694,32.75,81106.74,0.95,-0.19292,0.00014,15.86708]
[1778498337726,32.75,81106.74,0.95,-0.19292,0.00014,15.86708]
[1778498337794,32.75,81106.74,0.95,-0.19292,0.00014,15.86708]
[1778498341059,32.75,81114.03,0.95,-0.19189,0.00014,15.81646]
[1778498341699,32.75,81111.82,0.95,-0.19222,0.00014,15.83269]
[1778498342181,32.75,81111.82,0.95,-0.19222,0.00014,15.83269]
[1778498343187,32.75,81099.16,0.95,-0.19406,0.00014,15.9223]
[1778498345215,32.76,81094.89,0.95,-0.19468,0.00015,15.95273]
[1778498348046,32.76,81094.08,0.95,-0.19481,0.00015,15.95871]
[1778498353258,32.76,81097.03,0.95,-0.1944,0.00015,15.93897]
[1778498358293,32.76,81096.17,0.95,-0.19454,0.00015,15.9458]
[1778498359893,32.76,81096.33,0.95,-0.19452,0.00015,15.94483]
[1778498361708,32.76,81096.33,0.95,-0.19452,0.00015,15.94513]
[1778498364336,32.77,81108.21,0.95,-0.19283,0.00014,15.86245]
[1778498365603,32.77,81108.21,0.95,-0.19283,0.00014,15.86245]
[1778498365716,32.77,81110.89,0.95,-0.19244,0.00014,15.84373]
[1778498368739,32.77,81116.94,0.95,-0.19159,0.00014,15.80197]
[1778498368769,32.77,81116.94,0.95,-0.19159,0.00014,15.80197]
[1778498369213,32.77,81117.06,0.95,-0.19158,0.00014,15.80144]
[1778498369249,32.77,81117.06,0.95,-0.19158,0.00014,15.80144]
[1778498374061,32.77,81117.36,0.95,-0.19151,0.00014,15.79502]
[1778498374115,32.77,81117.36,0.95,-0.19151,0.00014,15.79502]
[1778498374230,32.77,81117.36,0.95,-0.19151,0.00014,15.79502]
[1778498374405,32.77,81117.4,0.95,-0.19152,0.00014,15.7956]
[1778498379439,32.78,81119.28,0.95,-0.19128,0.00014,15.78352]
[1778498381146,32.78,81119.03,0.95,-0.19131,0.00014,15.78528]
[1778498381316,32.78,81119.03,0.95,-0.19131,0.00014,15.78528]
[1778498381468,32.78,81121.09,0.95,-0.19103,0.00014,15.77132]
[1778498383071,32.78,81117.01,0.95,-0.19162,0.00014,15.80049]
[1778498383739,32.78,81117.01,0.95,-0.19162,0.00014,15.80049]
[1778498386084,32.78,81115.04,0.95,-0.19192,0.00014,15.81533]
[1778498386491,32.78,81116.15,0.95,-0.19177,0.00014,15.80781]
[1778498389513,32.79,81105.5,0.95,-0.19332,0.00014,15.88387]
[1778498394547,32.79,81113.06,0.95,-0.19227,0.00014,15.83234]
[1778498395393,32.79,81113.06,0.95,-0.19227,0.00014,15.83234]
[1778498395763,32.79,81113.06,0.95,-0.19227,0.00014,15.83234]
[1778498395798,32.79,81104.04,0.95,-0.19358,0.00014,15.89639]
[1778498396879,32.79,81104.04,0.95,-0.19358,0.00014,15.89639]
[1778498396892,32.79,81104.04,0.95,-0.19358,0.00014,15.89639]
[1778498396895,32.79,81104.04,0.95,-0.19358,0.00014,15.89639]
[1778498396898,32.79,81102.41,0.95,-0.19382,0.00014,15.90802]
[1778498396923,32.79,81102.41,0.95,-0.19382,0.00014,15.90802]
[1778498398541,32.79,81102.17,0.95,-0.19386,0.00014,15.90986]
[1778498398838,32.79,81102.17,0.95,-0.19386,0.00014,15.91001]
[1778498400567,32.79,81102.24,0.95,-0.19385,0.00014,15.90966]
[1778498400602,32.79,81102.24,0.95,-0.19385,0.00014,15.90966]
[1778498400694,32.79,81102.19,0.95,-0.19386,0.00014,15.91016]
[1778498401658,32.79,81102.19,0.95,-0.19386,0.00014,15.91016]
[1778498402603,32.8,81104.96,0.95,-0.19346,0.00014,15.89079]
[1778498402689,32.8,81108.88,0.95,-0.1929,0.00014,15.86334]
[1778498408656,32.8,81111.12,0.95,-0.1926,0.00014,15.84889]
[1778498413691,32.8,81121.97,0.95,-0.19106,0.00014,15.77326]
[1778498417718,32.8,81113.55,0.95,-0.19228,0.00014,15.83312]
[1778498420831,32.8,81114.09,0.95,-0.19221,0.00014,15.82949]
[1778498420932,32.8,81115.74,0.95,-0.19197,0.00014,15.81794]
[1778498423581,32.8,81115.01,0.95,-0.19208,0.00014,15.82329]
[1778498423760,32.8,81115.01,0.95,-0.19208,0.00014,15.82329]
[1778498424033,32.8,81116.42,0.95,-0.19188,0.00014,15.81345]
[1778498424905,32.8,81116.42,0.95,-0.19188,0.00014,15.81345]
[1778498425776,32.81,81118.97,0.95,-0.19153,0.00014,15.79641]
[1778498428718,32.81,81119.44,0.95,-0.19148,0.00014,15.79358]
[1778498432327,32.81,81123.65,0.95,-0.19085,0.00014,15.76004]
[1778498437860,32.82,81114.58,0.95,-0.19217,0.00014,15.82496]
[1778498442926,32.82,81116.91,0.95,-0.19186,0.00014,15.80931]
[1778498448936,32.82,81114.81,0.95,-0.19218,0.00014,15.82553]
[1778498453334,32.82,81113.66,0.95,-0.19237,0.00014,15.83437]
[1778498453376,32.82,81113.66,0.95,-0.19237,0.00014,15.83437]
[1778498453971,32.82,81113.66,0.95,-0.19237,0.00014,15.83437]
[1778498453972,32.82,81112.73,0.95,-0.1925,0.00014,15.84111]
[1778498454978,32.82,81109.03,0.95,-0.19304,0.00014,15.86745]
[1778498460021,32.83,81109.91,0.95,-0.19293,0.00014,15.86196]
[1778498463003,32.83,81110.76,0.95,-0.19282,0.00014,15.85646]
[1778498463293,32.83,81110.76,0.95,-0.19282,0.00014,15.85646]
[1778498463335,32.83,81116.04,0.95,-0.19206,0.00014,15.81927]
[1778498464216,32.83,81116.04,0.95,-0.19206,0.00014,15.81927]
[1778498464980,32.83,81116.04,0.95,-0.19206,0.00014,15.81927]
[1778498464972,32.83,81123.5,0.95,-0.191,0.00014,15.76745]
[1778498465318,32.83,81123.5,0.95,-0.191,0.00014,15.76745]
[1778498465371,32.83,81123.5,0.95,-0.191,0.00014,15.76745]
[1778498465415,32.83,81124.82,0.95,-0.19081,0.00014,15.75814]
[1778498467461,32.83,81124.82,0.95,-0.19082,0.00014,15.75858]
[1778498467478,32.83,81127.54,0.95,-0.19044,0.00014,15.73984]
[1778498471852,32.84,81128.84,0.95,-0.19028,0.00014,15.73208]
[1778498473203,32.84,81124.89,0.95,-0.19087,0.00014,15.76091]
[1778498473911,32.84,81119.03,0.95,-0.19172,0.00014,15.80291]
[1778498475546,32.84,81115.94,0.95,-0.19217,0.00014,15.82503]
[1778498475876,32.84,81115.07,0.95,-0.1923,0.00014,15.83149]
[1778498481170,32.85,81114.47,0.95,-0.19242,0.00014,15.8374]
[1778498486646,32.85,81115.62,0.95,-0.19228,0.00014,15.83062]
[1778498487517,32.85,81116.18,0.95,-0.19222,0.00014,15.8274]
[1778498487727,32.85,81116.18,0.95,-0.19222,0.00014,15.8274]
[1778498489723,32.85,81113.39,0.95,-0.19263,0.00014,15.84742]
[1778498489944,32.86,81115.84,0.95,-0.19228,0.00014,15.83039]
[1778498490237,32.86,81115.84,0.95,-0.19228,0.00014,15.83039]
[1778498490260,32.86,81115.84,0.95,-0.19228,0.00014,15.83039]
[1778498490772,32.86,81115.84,0.95,-0.19228,0.00014,15.83039]
[1778498490824,32.86,81115.84,0.95,-0.19228,0.00014,15.83039]
[1778498490963,32.86,81115.84,0.95,-0.19228,0.00014,15.83039]
[1778498490986,32.86,81118.64,0.95,-0.19188,0.00014,15.81092]
[1778498491739,32.86,81118.64,0.95,-0.19188,0.00014,15.81092]
[1778498491937,32.86,81120.85,0.95,-0.19153,0.00014,15.79048]
[1778498492704,32.86,81120.85,0.95,-0.19153,0.00014,15.79048]
[1778498493476,32.86,81122.91,0.95,-0.19124,0.00014,15.77625]
[1778498494621,32.86,81125.83,0.95,-0.19082,0.00014,15.75566]
[1778498500304,32.87,81131.59,0.95,-0.19005,0.00014,15.71782]
[1778498505342,32.87,81135.53,0.95,-0.18953,0.00014,15.6923]
[1778498510377,32.88,81135.71,0.95,-0.18954,0.00014,15.69245]
[1778498515417,32.88,81136.63,0.95,-0.18944,0.00014,15.68774]
[1778498520451,32.89,81142.93,0.95,-0.18858,0.00014,15.64489]
[1778498525770,32.89,81142.62,0.95,-0.18865,0.00014,15.6487]
[1778498527259,32.89,81139.0,0.95,-0.18918,0.00014,15.67511]
[1778498528163,32.89,81139.2,0.95,-0.18916,0.00014,15.67396]
[1778498528170,32.89,81139.2,0.95,-0.18916,0.00014,15.67396]
[1778498533504,32.9,81138.45,0.95,-0.18929,0.00014,15.68036]
[1778498539014,32.9,81138.62,0.95,-0.18929,0.00014,15.68043]
[1778498544172,32.9,81138.96,0.95,-0.18927,0.00014,15.67928]
[1778498549191,32.9,81140.62,0.95,-0.18903,0.00014,15.66785]
[1778498549655,32.9,81141.23,0.95,-0.18895,0.00014,15.66361]
[1778498550662,32.9,81130.42,0.95,-0.19049,0.00014,15.73987]
[1778498551425,32.9,81130.42,0.95,-0.19049,0.00014,15.73987]
[1778498551669,32.9,81134.44,0.95,-0.18987,0.00014,15.70639]
[1778498553197,32.9,81135.18,0.95,-0.18977,0.00014,15.70118]
[1778498555155,32.9,81137.71,0.95,-0.18941,0.00014,15.68339]
[1778498560549,32.9,81138.77,0.95,-0.18926,0.00014,15.67612]
[1778498566775,32.91,81143.67,0.95,-0.18857,0.00014,15.64196]
[1778498567583,32.91,81143.67,0.95,-0.18857,0.00014,15.64196]
[1778498567782,32.91,81148.06,0.95,-0.18795,0.00014,15.61105]
[1778498572817,32.91,81153.26,0.95,-0.18724,0.00014,15.57561]
[1778498573501,32.91,81153.26,0.95,-0.18724,0.00014,15.57561]
[1778498573824,32.91,81153.95,0.95,-0.18715,0.00014,15.57084]
[1778498578860,32.91,81151.42,0.95,-0.18751,0.00014,15.58912]
[1778498583481,32.91,81156.88,0.95,-0.18676,0.00014,15.55158]
[1778498584799,32.91,81154.63,0.95,-0.18708,0.00014,15.56758]
[1778498585901,32.91,81153.59,0.95,-0.18723,0.00014,15.57499]
[1778498586428,32.91,81147.8,0.95,-0.18805,0.00014,15.61593]
[1778498586434,32.91,81147.8,0.95,-0.18805,0.00014,15.61593]
[1778498586491,32.91,81147.8,0.95,-0.18805,0.00014,15.61593]
[1778498586904,32.91,81147.8,0.95,-0.18805,0.00014,15.61593]
[1778498587004,32.91,81141.5,0.95,-0.18894,0.00014,15.66041]
[1778498587915,32.91,81141.5,0.95,-0.18894,0.00014,15.66041]
[1778498588016,32.91,81140.04,0.95,-0.18915,0.00014,15.67069]
[1778498593841,32.91,81135.69,0.95,-0.18977,0.00014,15.70129]
[1778498599076,32.91,81131.63,0.95,-0.19035,0.00014,15.72987]
[1778498599159,32.91,81131.48,0.95,-0.19037,0.00014,15.73093]
[1778498605042,32.92,81139.32,0.95,-0.18926,0.00014,15.67632]
[1778498608585,32.92,81138.56,0.95,-0.18937,0.00014,15.68176]
[1778498615112,32.92,81131.74,0.95,-0.1903,0.00014,15.72479]
[1778498616111,32.92,81131.74,0.95,-0.1903,0.00014,15.72479]
[1778498616118,32.92,81131.54,0.95,-0.19033,0.00014,15.72622]
[1778498617246,32.92,81126.1,0.95,-0.19111,0.00014,15.76449]
[1778498618133,32.92,81123.4,0.95,-0.19149,0.00014,15.78345]
[1778498624174,32.92,81119.27,0.95,-0.19208,0.00014,15.8123]
[1778498627499,32.92,81118.28,0.95,-0.19222,0.00014,15.81923]
[1778498627718,32.92,81117.65,0.95,-0.19231,0.00014,15.8236]
[1778498633238,32.92,81114.53,0.95,-0.19276,0.00014,15.84532]
[1778498638253,32.91,81111.93,0.95,-0.19313,0.00014,15.86344]
[1778498638354,32.91,81111.27,0.95,-0.19322,0.00014,15.86804]
[1778498644796,32.91,81110.18,0.95,-0.19337,0.00014,15.8755]
[1778498650034,32.91,81104.8,0.95,-0.19414,0.00014,15.9128]
[1778498657408,32.91,81105.3,0.95,-0.19406,0.00014,15.90868]
[1778498662443,32.91,81111.91,0.95,-0.1931,0.00014,15.86213]
[1778498666322,32.91,81113.4,0.95,-0.19289,0.00014,15.85202]
[1778498667065,32.91,81113.4,0.95,-0.19289,0.00014,15.85202]
[1778498672423,32.91,81113.1,0.95,-0.19291,0.00014,15.84976]
[1778498677548,32.91,81112.2,0.95,-0.19305,0.00014,15.85643]
[1778498682595,32.92,81110.41,0.95,-0.19332,0.00014,15.86965]
[1778498687787,32.92,81111.25,0.95,-0.1932,0.00014,15.86384]
[1778498693672,32.92,81114.81,0.95,-0.19268,0.00014,15.83871]
[1778498695310,32.92,81114.51,0.95,-0.19272,0.00014,15.84079]
[1778498695686,32.92,81111.26,0.95,-0.19319,0.00014,15.8636]
[1778498696490,32.92,81111.26,0.95,-0.19319,0.00014,15.8636]
[1778498696694,32.92,81111.5,0.95,-0.19316,0.00014,15.86188]
[1778498702735,32.92,81111.56,0.95,-0.19314,0.00014,15.8613]
[1778498707770,32.92,81110.51,0.95,-0.19329,0.00014,15.86853]
[1778498712804,32.92,81110.16,0.95,-0.19334,0.00014,15.87087]
[1778498717840,32.91,81108.49,0.95,-0.19358,0.00014,15.88252]
[1778498722880,32.91,81108.13,0.95,-0.19363,0.00014,15.88472]
[1778498727913,32.91,81107.24,0.95,-0.19375,0.00014,15.89071]
[1778498734639,32.91,81108.7,0.95,-0.19354,0.00014,15.88055]
[1778498740999,32.92,81109.59,0.95,-0.19339,0.00014,15.87026]
[1778498746328,32.92,81116.62,0.95,-0.19238,0.00014,15.821]
[1778498746355,32.92,81116.62,0.95,-0.19238,0.00014,15.82107]
[1778498751903,32.92,81119.72,0.95,-0.19194,0.00014,15.79944]
[1778498757114,32.92,81120.15,0.95,-0.19188,0.00014,15.79652]
[1778498762150,32.92,81121.2,0.95,-0.19173,0.00014,15.78891]
[1778498763988,32.92,81120.52,0.95,-0.19182,0.00014,15.79366]
[1778498764053,32.92,81119.97,0.95,-0.1919,0.00014,15.7975]
[1778498768877,32.92,81118.85,0.95,-0.19206,0.00014,15.80527]
[1778498769199,32.92,81118.54,0.95,-0.1921,0.00014,15.80742]
[1778498774234,32.92,81117.91,0.95,-0.19219,0.00014,15.8117]
[1778498775293,32.92,81117.91,0.95,-0.19219,0.00014,15.8117]
[1778498775336,32.92,81120.32,0.95,-0.19185,0.00014,15.79471]
[1778498781283,32.92,81122.17,0.95,-0.19158,0.00014,15.78145]
[1778498782679,32.92,81121.96,0.95,-0.1916,0.00014,15.78289]
[1778498783297,32.92,81121.45,0.95,-0.19168,0.00014,15.78644]
[1778498788322,32.91,81123.01,0.95,-0.19145,0.00014,15.77529]
[1778498793328,32.91,81124.84,0.95,-0.19114,0.00014,15.75716]
[1778498798366,32.91,81126.49,0.95,-0.1909,0.00014,15.74541]
[1778498803386,32.91,81127.98,0.95,-0.19069,0.00014,15.73481]
[1778498808405,32.91,81129.2,0.95,-0.19051,0.00014,15.72611]
[1778498813421,32.91,81129.2,0.95,-0.19051,0.00014,15.726]
[1778498818454,32.91,81130.69,0.95,-0.19029,0.00014,15.71537]
[1778498818831,32.91,81130.69,0.95,-0.19029,0.00014,15.71537]
[1778498818932,32.91,81130.75,0.95,-0.19029,0.00014,15.71495]
[1778498819513,32.91,81130.75,0.95,-0.19029,0.00014,15.71495]
[1778498819670,32.91,81129.55,0.95,-0.19046,0.00014,15.72337]
[1778498821608,32.91,81123.39,0.95,-0.19134,0.00014,15.76693]
[1778498821835,32.91,81121.67,0.95,-0.19159,0.00014,15.77903]
[1778498824297,32.91,81112.82,0.95,-0.19286,0.00014,15.84127]
[1778498827952,32.91,81113.22,0.95,-0.1928,0.00014,15.83845]
[1778498828050,32.91,81116.68,0.95,-0.1923,0.00014,15.81417]
[1778498829745,32.91,81116.68,0.95,-0.1923,0.00014,15.81417]
[1778498829846,32.91,81117.17,0.95,-0.19223,0.00014,15.81074]
[1778498832017,32.91,81120.08,0.95,-0.19182,0.00014,15.79053]
[1778498832068,32.91,81120.08,0.95,-0.19182,0.00014,15.79053]
[1778498832169,32.92,81122.23,0.95,-0.19152,0.00014,15.77579]
[1778498833387,32.92,81122.23,0.95,-0.19152,0.00014,15.77579]
[1778498833399,32.92,81122.23,0.95,-0.19152,0.00014,15.77579]
[1778498834031,32.92,81122.23,0.95,-0.19152,0.00014,15.77579]
[1778498834193,32.92,81122.23,0.95,-0.19152,0.00014,15.77579]
[1778498834295,32.92,81121.21,0.95,-0.19168,0.00014,15.78375]
[1778498839713,32.92,81121.67,0.95,-0.19166,0.00014,15.78245]
[1778498840895,32.92,81121.67,0.95,-0.19166,0.00014,15.78245]
[1778498841368,32.92,81121.02,0.95,-0.19176,0.00014,15.78781]
[1778498842431,32.92,81121.02,0.95,-0.19176,0.00014,15.78781]
[1778498842734,32.93,81113.76,0.95,-0.19281,0.00014,15.83897]
[1778498845270,32.93,81114.68,0.95,-0.19268,0.00014,15.83262]
[1778498845352,32.93,81114.46,0.95,-0.19272,0.00014,15.8344]
[1778498850114,32.93,81111.97,0.95,-0.19308,0.00014,15.8522]
[1778498850214,32.93,81109.48,0.95,-0.19344,0.00014,15.86985]
[1778498850827,32.93,81109.48,0.95,-0.19344,0.00014,15.86985]
[1778498852360,32.93,81109.03,0.95,-0.19347,0.00014,15.86804]
[1778498855064,32.93,81109.03,0.95,-0.19347,0.00014,15.86804]
[1778498855164,32.93,81108.33,0.95,-0.19357,0.00014,15.87319]
[1778498855433,32.93,81108.33,0.95,-0.19357,0.00014,15.87319]
[1778498855825,32.93,81108.33,0.95,-0.19357,0.00014,15.87319]
[1778498860905,32.93,81105.83,0.95,-0.19394,0.00014,15.891]
[1778498866823,32.93,81102.16,0.95,-0.19447,0.00014,15.91696]
[1778498870057,32.93,81102.23,0.95,-0.19447,0.00014,15.91662]
[1778498870158,32.93,81101.79,0.95,-0.19453,0.00014,15.9198]
[1778498873408,32.93,81100.39,0.95,-0.19474,0.00014,15.92973]
[1778498873509,32.93,81100.06,0.95,-0.19479,0.00014,15.93211]
[1778498877057,32.93,81100.06,0.95,-0.19479,0.00014,15.93224]
[1778498877077,32.93,81099.88,0.95,-0.19482,0.00014,15.93364]
[1778498881063,32.93,81099.66,0.95,-0.19485,0.00014,15.93527]
[1778498881252,32.93,81098.65,0.95,-0.195,0.00014,15.9426]
[1778498884072,32.93,81098.32,0.95,-0.19506,0.00014,15.94512]
[1778498884126,32.93,81098.08,0.95,-0.19509,0.00014,15.94692]
[1778498889215,32.94,81093.11,0.95,-0.19582,0.00015,15.98212]
[1778498894365,32.93,81096.2,0.95,-0.19537,0.00014,15.96017]
[1778498901875,32.93,81100.83,0.95,-0.19468,0.00014,15.92707]
[1778498902642,32.93,81101.48,0.95,-0.19458,0.00014,15.92214]
[1778498902649,32.93,81101.48,0.95,-0.19458,0.00014,15.92214]
[1778498903408,32.93,81113.25,0.95,-0.19289,0.00014,15.83973]
[1778498903856,32.93,81113.25,0.95,-0.19289,0.00014,15.83973]
[1778498903865,32.93,81113.25,0.95,-0.19289,0.00014,15.83973]
[1778498904161,32.93,81113.25,0.95,-0.19289,0.00014,15.83989]
[1778498908875,32.93,81112.21,0.95,-0.19304,0.00014,15.84707]
[1778498909197,32.93,81112.36,0.95,-0.19301,0.00014,15.84598]
[1778498914232,32.93,81113.2,0.95,-0.19285,0.00014,15.83474]
[1778498918458,32.93,81117.49,0.95,-0.19223,0.00014,15.8049]
[1778498918517,32.93,81117.49,0.95,-0.19223,0.00014,15.8049]
[1778498918633,32.93,81117.49,0.95,-0.19223,0.00014,15.8049]
[1778498918732,32.93,81117.49,0.95,-0.19223,0.00014,15.8049]
[1778498919267,32.93,81118.05,0.95,-0.19215,0.00014,15.80097]
[1778498924302,32.93,81125.84,0.95,-0.19105,0.00014,15.74694]
[1778498925344,32.93,81125.84,0.95,-0.19105,0.00014,15.74694]
[1778498925445,32.93,81114.97,0.95,-0.19261,0.00014,15.82321]
[1778498931351,32.93,81105.35,0.95,-0.19398,0.00014,15.89009]
[1778498936004,32.93,81106.75,0.95,-0.19377,0.00014,15.87986]
[1778498936072,32.93,81106.75,0.95,-0.19377,0.00014,15.87986]
[1778498936386,32.93,81107.05,0.95,-0.19372,0.00014,15.87752]
[1778498937393,32.93,81097.02,0.95,-0.19517,0.00014,15.94782]
[1778498942429,32.93,81100.83,0.95,-0.19463,0.00014,15.92146]
[1778498949481,32.93,81101.94,0.95,-0.19447,0.00014,15.91394]
[1778498955519,32.93,81105.06,0.95,-0.19404,0.00014,15.89271]
[1778498960554,32.93,81103.93,0.95,-0.19421,0.00014,15.90093]
[1778498965589,32.94,81104.95,0.95,-0.19406,0.00014,15.89408]
[1778498971344,32.94,81105.68,0.95,-0.19396,0.00014,15.88925]
[1778498976649,32.94,81103.64,0.95,-0.19422,0.00014,15.89868]
[1778498982361,32.94,81105.48,0.95,-0.19396,0.00014,15.88609]
[1778498987743,32.94,81105.3,0.95,-0.19399,0.00014,15.88758]
[1778498992778,32.94,81107.63,0.95,-0.19366,0.00014,15.87156]
[1778498997813,32.94,81110.34,0.95,-0.19329,0.00014,15.85328]
[1778499002848,32.94,81110.77,0.95,-0.19323,0.00014,15.85062]
[1778499007885,32.94,81114.77,0.95,-0.19266,0.00014,15.82302]
[1778499012918,32.95,81118.62,0.95,-0.19214,0.00014,15.7974]
[1778499017818,32.95,81118.15,0.95,-0.19224,0.00014,15.80212]
[1778499018260,32.95,81118.15,0.95,-0.19224,0.00014,15.80212]
[1778499018378,32.95,81118.15,0.95,-0.19224,0.00014,15.80212]
[1778499018450,32.95,81118.15,0.95,-0.19224,0.00014,15.80212]
[1778499018523,32.95,81120.8,0.95,-0.19186,0.00014,15.78362]
[1778499025002,32.95,81123.18,0.95,-0.19151,0.00014,15.7668]
[1778499030306,32.95,81121.32,0.95,-0.19178,0.00014,15.77985]
[1778499030512,32.95,81122.33,0.95,-0.19163,0.00014,15.77266]
[1778499030583,32.95,81122.33,0.95,-0.19163,0.00014,15.77266]
[1778499030588,32.95,81122.33,0.95,-0.19163,0.00014,15.77266]
[1778499031045,32.95,81122.33,0.95,-0.19159,0.00014,15.76752]
[1778499032607,32.95,81122.1,0.95,-0.19162,0.00014,15.76911]
[1778499033516,32.95,81121.61,0.95,-0.19169,0.00014,15.77252]
[1778499033801,32.95,81121.61,0.95,-0.19169,0.00014,15.77252]
[1778499034497,32.95,81121.27,0.95,-0.19174,0.00014,15.77489]
[1778499034633,32.95,81121.27,0.95,-0.19174,0.00014,15.77489]
[1778499035074,32.95,81121.27,0.95,-0.19174,0.00014,15.77489]
[1778499036657,32.95,81121.19,0.95,-0.19175,0.00014,15.77544]
[1778499037543,32.95,81121.0,0.95,-0.19178,0.00014,15.77677]
[1778499041518,32.95,81120.78,0.95,-0.19181,0.00014,15.77851]
[1778499047160,32.95,81129.24,0.95,-0.19062,0.00014,15.71963]
[1778499052194,32.95,81133.27,0.95,-0.19004,0.00014,15.69141]
[1778499057229,32.95,81136.6,0.95,-0.18957,0.00014,15.66803]
[1778499063272,32.95,81135.24,0.95,-0.18977,0.00014,15.67763]
[1778499068306,32.95,81136.31,0.95,-0.18961,0.00014,15.67015]
[1778499072334,32.96,81150.84,0.95,-0.18756,0.00014,15.56817]
[1778499078084,32.96,81152.24,0.95,-0.18738,0.00014,15.55887]
[1778499078169,32.96,81153.36,0.95,-0.18722,0.00014,15.55112]
[1778499083820,32.96,81154.98,0.95,-0.18701,0.00014,15.54044]
[1778499084538,32.96,81154.98,0.95,-0.18701,0.00014,15.54044]
[1778499085424,32.96,81160.72,0.95,-0.18621,0.00014,15.50062]
[1778499090947,32.96,81161.18,0.95,-0.18617,0.00014,15.49857]
[1778499092580,32.97,81161.16,0.95,-0.18614,0.00014,15.49396]
[1778499092612,32.97,81155.98,0.95,-0.18687,0.00014,15.53071]
[1778499093330,32.97,81155.98,0.95,-0.18687,0.00014,15.53071]
[1778499093541,32.97,81155.98,0.95,-0.18687,0.00014,15.53071]
[1778499093574,32.97,81151.66,0.95,-0.18748,0.00014,15.56134]
[1778499095038,32.97,81151.66,0.95,-0.18749,0.00014,15.56145]
[1778499100530,32.97,81150.33,0.95,-0.18769,0.00014,15.57145]
[1778499103551,32.97,81141.26,0.95,-0.18897,0.00014,15.63558]
[1778499107062,32.97,81140.48,0.95,-0.18909,0.00014,15.64119]
[1778499107272,32.97,81140.48,0.95,-0.18909,0.00014,15.64119]
[1778499108043,32.97,81140.37,0.95,-0.1891,0.00014,15.642]
[1778499109532,32.97,81139.51,0.95,-0.18923,0.00014,15.6481]
[1778499109890,32.97,81136.55,0.95,-0.18965,0.00014,15.66895]
[1778499110171,32.97,81136.55,0.95,-0.18965,0.00014,15.66895]
[1778499110670,32.97,81132.46,0.95,-0.19023,0.00014,15.69769]
[1778499111538,32.97,81132.46,0.95,-0.19023,0.00014,15.69769]
[1778499111572,32.97,81132.46,0.95,-0.19023,0.00014,15.69769]
[1778499111607,32.97,81139.53,0.95,-0.18923,0.00014,15.6482]
[1778499112184,32.97,81139.53,0.95,-0.18923,0.00014,15.6482]
[1778499112251,32.97,81139.53,0.95,-0.18923,0.00014,15.6482]
[1778499112614,32.97,81147.95,0.95,-0.18804,0.00014,15.58903]
[1778499116642,32.97,81157.47,0.95,-0.18671,0.00014,15.52274]
[1778499121678,32.98,81157.06,0.95,-0.18679,0.00014,15.52663]
[1778499126680,32.98,81156.63,0.95,-0.18686,0.00014,15.53038]
[1778499131330,32.98,81155.79,0.95,-0.18699,0.00014,15.53696]
[1778499131337,32.98,81155.79,0.95,-0.18699,0.00014,15.53696]
[1778499131629,32.98,81155.79,0.95,-0.18699,0.00014,15.53696]
[1778499131819,32.98,81169.72,0.95,-0.18504,0.00014,15.43896]
[1778499137792,32.99,81165.52,0.95,-0.18567,0.00014,15.4704]
[1778499142943,32.99,81164.75,0.95,-0.18579,0.00014,15.47673]
[1778499145848,32.99,81154.33,0.95,-0.18727,0.00014,15.55093]
[1778499150883,32.99,81151.93,0.95,-0.18762,0.00014,15.56845]
[1778499155918,32.99,81142.32,0.95,-0.18895,0.00014,15.63144]
[1778499160953,32.99,81142.65,0.95,-0.18891,0.00014,15.62942]
[1778499165988,32.99,81141.46,0.95,-0.18908,0.00014,15.63816]
[1778499171026,33.0,81139.19,0.95,-0.18941,0.00014,15.65449]
[1778499176057,33.0,81137.3,0.95,-0.18969,0.00014,15.6681]
[1778499181093,33.0,81134.96,0.95,-0.19003,0.00014,15.68505]
[1778499186302,33.0,81132.02,0.95,-0.19045,0.00014,15.70594]
[1778499186583,33.0,81132.02,0.95,-0.19045,0.00014,15.70594]
[1778499188975,33.0,81136.18,0.95,-0.18986,0.00014,15.67687]
[1778499195464,33.0,81140.78,0.95,-0.18922,0.00014,15.64527]
[1778499201236,33.01,81135.34,0.95,-0.19003,0.00014,15.68499]
[1778499204700,33.01,81128.47,0.95,-0.19101,0.00014,15.73335]
[1778499204690,33.01,81119.61,0.95,-0.19227,0.00014,15.7955]
[1778499205164,33.01,81119.61,0.95,-0.19227,0.00014,15.7955]
[1778499205171,33.01,81119.61,0.95,-0.19227,0.00014,15.7955]
[1778499205709,33.01,81119.06,0.95,-0.19235,0.00014,15.7993]
[1778499208517,33.01,81118.39,0.95,-0.19245,0.00014,15.804]
[1778499208609,33.01,81117.53,0.95,-0.19257,0.00014,15.80988]
[1778499210760,33.01,81116.99,0.95,-0.19265,0.00014,15.81362]
[1778499211306,33.01,81116.68,0.95,-0.19265,0.00014,15.81062]
[1778499212743,33.01,81116.68,0.95,-0.19265,0.00014,15.81062]
[1778499212847,33.01,81116.16,0.95,-0.19272,0.00014,15.81423]
[1778499215147,33.0,81114.94,0.95,-0.19289,0.00014,15.82272]
[1778499215334,33.0,81114.44,0.95,-0.19297,0.00014,15.8262]
[1778499217442,33.0,81114.2,0.95,-0.193,0.00014,15.82785]
[1778499217510,33.0,81113.97,0.95,-0.19303,0.00014,15.8294]
[1778499218001,33.0,81113.97,0.95,-0.19303,0.00014,15.8294]
[1778499218356,33.0,81113.97,0.95,-0.19303,0.00014,15.8294]
[1778499222377,33.0,81113.39,0.95,-0.19311,0.00014,15.83338]
[1778499222422,33.0,81112.46,0.95,-0.19325,0.00014,15.83984]
[1778499223628,33.0,81112.46,0.95,-0.19325,0.00014,15.83984]
[1778499223654,33.0,81111.88,0.95,-0.19333,0.00014,15.84387]
[1778499229432,33.0,81108.0,0.95,-0.19388,0.00014,15.87073]
[1778499234467,33.0,81115.4,0.95,-0.19282,0.00014,15.819]
[1778499239082,33.0,81114.4,0.95,-0.19296,0.00014,15.82597]
[1778499239177,33.0,81114.4,0.95,-0.19296,0.00014,15.82597]
[1778499239502,33.0,81114.12,0.95,-0.193,0.00014,15.82792]
[1778499240378,33.0,81114.12,0.95,-0.193,0.00014,15.82792]
[1778499240509,33.0,81116.53,0.95,-0.19266,0.00014,15.81124]
[1778499241104,33.0,81116.53,0.95,-0.19266,0.00014,15.81124]
[1778499241146,33.0,81116.53,0.95,-0.19266,0.00014,15.81124]
[1778499241516,33.0,81117.97,0.95,-0.19245,0.00014,15.80117]
[1778499243691,33.0,81118.63,0.95,-0.19236,0.00014,15.79656]
[1778499243783,33.0,81120.03,0.95,-0.19216,0.00014,15.78677]
[1778499244200,33.0,81120.03,0.95,-0.19216,0.00014,15.78677]
[1778499245544,33.0,81120.03,0.95,-0.19216,0.00014,15.78702]
[1778499247216,33.0,81121.0,0.95,-0.19203,0.00014,15.78025]
[1778499247218,33.0,81121.0,0.95,-0.19203,0.00014,15.78025]
[1778499247558,33.01,81121.0,0.95,-0.19203,0.00014,15.78028]
[1778499252594,33.01,81122.58,0.95,-0.19181,0.00014,15.76991]
[1778499259477,33.01,81123.94,0.95,-0.19163,0.00014,15.76088]
[1778499264526,33.01,81125.83,0.95,-0.19139,0.00014,15.74914]
[1778499269714,33.01,81125.64,0.95,-0.19142,0.00014,15.75065]
[1778499274747,33.01,81125.57,0.95,-0.1914,0.00014,15.74651]
[1778499279782,33.02,81124.98,0.95,-0.19148,0.00014,15.75076]
[1778499284817,33.02,81125.65,0.95,-0.19139,0.00014,15.74614]
[1778499286171,33.02,81125.65,0.95,-0.19139,0.00014,15.74614]
[1778499286372,33.02,81125.65,0.95,-0.19139,0.00014,15.74614]
[1778499286731,33.02,81125.81,0.95,-0.19137,0.00014,15.74523]
[1778499287363,33.02,81125.81,0.95,-0.19137,0.00014,15.74523]
[1778499287468,33.02,81125.81,0.95,-0.19137,0.00014,15.74523]
[1778499287703,33.02,81125.81,0.95,-0.19137,0.00014,15.74523]
[1778499287705,33.02,81125.81,0.95,-0.19137,0.00014,15.74523]
[1778499287774,33.02,81135.33,0.95,-0.19001,0.00014,15.67853]
[1778499288069,33.02,81135.33,0.95,-0.19001,0.00014,15.67853]
[1778499289275,33.02,81138.68,0.95,-0.18954,0.00014,15.65499]
[1778499289343,33.02,81139.62,0.95,-0.18941,0.00014,15.6487]
[1778499290974,33.02,81144.55,0.95,-0.18872,0.00014,15.61472]
[1778499293953,33.02,81145.08,0.95,-0.18866,0.00014,15.6117]
[1778499296588,33.02,81145.54,0.95,-0.18861,0.00014,15.60899]
[1778499301249,33.02,81146.34,0.95,-0.1885,0.00014,15.60385]
[1778499301296,33.02,81146.34,0.95,-0.1885,0.00014,15.60385]
[1778499303904,33.02,81144.53,0.95,-0.18876,0.00014,15.61654]
[1778499303929,33.02,81144.53,0.95,-0.18876,0.00014,15.61654]
[1778499304945,33.02,81141.53,0.95,-0.18918,0.00014,15.63755]
[1778499304991,33.02,81141.53,0.95,-0.18918,0.00014,15.63755]
[1778499306514,33.02,81141.5,0.95,-0.18919,0.00014,15.63776]
[1778499307955,33.02,81141.5,0.95,-0.18919,0.00014,15.63767]
[1778499308052,33.02,81142.05,0.95,-0.18911,0.00014,15.63376]
[1778499314679,33.02,81143.99,0.95,-0.18883,0.00014,15.61995]
[1778499321072,33.02,81145.58,0.95,-0.1886,0.00014,15.60866]
[1778499326582,33.02,81146.32,0.95,-0.1885,0.00014,15.60348]
[1778499330394,33.02,81155.66,0.95,-0.18718,0.00014,15.53782]
[1778499336177,33.02,81155.53,0.95,-0.18716,0.00014,15.53385]
[1778499341213,33.02,81155.76,0.95,-0.18713,0.00014,15.53232]
[1778499344230,33.02,81155.84,0.95,-0.18712,0.00014,15.53177]
[1778499344238,33.02,81155.84,0.95,-0.18712,0.00014,15.53177]
[1778499344243,33.02,81155.84,0.95,-0.18712,0.00014,15.53177]
[1778499344338,33.02,81155.12,0.95,-0.18722,0.00014,15.53686]
[1778499345547,33.02,81155.12,0.95,-0.18722,0.00014,15.53686]
[1778499345556,33.02,81152.0,0.95,-0.18766,0.00014,15.559]
[1778499350005,33.03,81150.36,0.95,-0.18791,0.00014,15.57109]
[1778499350863,33.03,81150.36,0.95,-0.18791,0.00014,15.57109]
[1778499350870,33.03,81149.78,0.95,-0.18799,0.00014,15.57542]
[1778499352504,33.03,81149.78,0.95,-0.18799,0.00014,15.57542]
[1778499352519,33.03,81154.8,0.95,-0.18728,0.00014,15.54005]
[1778499358332,33.03,81161.12,0.95,-0.1864,0.00014,15.4957]
[1778499365093,33.03,81162.14,0.95,-0.18626,0.00014,15.48871]
[1778499368390,33.03,81165.51,0.95,-0.18579,0.00014,15.46522]
[1778499368709,33.03,81165.51,0.95,-0.18579,0.00014,15.46522]
[1778499368807,33.03,81172.89,0.95,-0.18476,0.00014,15.41352]
[1778499369814,33.03,81172.89,0.95,-0.18476,0.00014,15.41352]
[1778499370731,33.03,81172.89,0.95,-0.18476,0.00014,15.41352]
[1778499370830,33.03,81173.08,0.95,-0.18474,0.00014,15.41243]
[1778499374197,33.03,81173.31,0.95,-0.18472,0.00014,15.41117]
[1778499379481,33.03,81170.35,0.95,-0.18514,0.00014,15.43244]
[1778499382662,33.03,81170.65,0.95,-0.1851,0.00014,15.43048]
[1778499384713,33.03,81175.39,0.95,-0.18444,0.00014,15.3974]
[1778499389176,33.03,81171.42,0.95,-0.18501,0.00014,15.42584]
[1778499389551,33.03,81171.42,0.95,-0.18501,0.00014,15.4259]
[1778499390990,33.03,81169.04,0.95,-0.18535,0.00014,15.44291]
[1778499391565,33.04,81167.9,0.95,-0.18546,0.00014,15.44599]
[1778499396602,33.04,81166.12,0.95,-0.18573,0.00014,15.45949]
[1778499401635,33.04,81165.74,0.95,-0.1858,0.00014,15.46312]
[1778499406706,33.04,81167.23,0.95,-0.18561,0.00014,15.45325]
[1778499407859,33.04,81167.52,0.95,-0.18557,0.00014,15.4512]
[1778499408410,33.04,81167.52,0.95,-0.18557,0.00014,15.4512]
[1778499413721,33.04,81168.98,0.95,-0.18538,0.00014,15.44172]
[1778499418756,33.05,81169.53,0.95,-0.18532,0.00014,15.43866]
[1778499423791,33.05,81171.07,0.95,-0.18511,0.00014,15.42814]
[1778499428830,33.05,81173.73,0.95,-0.18474,0.00014,15.40967]
[1778499433862,33.05,81176.22,0.95,-0.1844,0.00014,15.39256]
[1778499438896,33.05,81176.29,0.95,-0.1844,0.00014,15.39248]
[1778499443933,33.05,81175.19,0.95,-0.18457,0.00014,15.40104]
[1778499448969,33.06,81175.22,0.95,-0.18459,0.00014,15.40184]
[1778499454003,33.06,81176.03,0.95,-0.18445,0.00014,15.39201]
[1778499459039,33.06,81176.14,0.95,-0.18445,0.00014,15.39231]
[1778499464835,33.06,81175.2,0.95,-0.1846,0.00014,15.39973]
[1778499467314,33.07,81176.07,0.95,-0.18449,0.00014,15.3944]
[1778499473136,33.07,81171.88,0.95,-0.1851,0.00014,15.42495]
[1778499478909,33.07,81172.4,0.95,-0.18504,0.00014,15.42176]
[1778499484132,33.07,81172.75,0.95,-0.185,0.00014,15.4198]
[1778499484866,33.07,81160.04,0.95,-0.18678,0.00014,15.50943]
[1778499485106,33.07,81160.04,0.95,-0.18678,0.00014,15.50943]
[1778499485762,33.07,81160.04,0.95,-0.18678,0.00014,15.50943]
[1778499485795,33.07,81160.04,0.95,-0.18678,0.00014,15.50943]
[1778499485799,33.07,81160.04,0.95,-0.18678,0.00014,15.50943]
[1778499485872,33.07,81159.74,0.95,-0.18683,0.00014,15.51164]
[1778499486308,33.07,81159.74,0.95,-0.18683,0.00014,15.51164]
[1778499486338,33.07,81159.74,0.95,-0.18683,0.00014,15.51164]
[1778499486409,33.07,81158.8,0.95,-0.18696,0.00014,15.51826]
[1778499489102,33.07,81157.6,0.95,-0.18713,0.00014,15.52691]
[1778499489139,33.07,81157.6,0.95,-0.18713,0.00014,15.52691]
[1778499489149,33.07,81156.96,0.95,-0.18722,0.00014,15.53151]
[1778499492779,33.07,81156.96,0.95,-0.18722,0.00014,15.53162]
[1778499492812,33.07,81156.96,0.95,-0.18722,0.00014,15.53162]
[1778499492879,33.07,81154.09,0.95,-0.18764,0.00014,15.55214]
[1778499493386,33.07,81154.09,0.95,-0.18764,0.00014,15.55214]
[1778499493441,33.07,81154.09,0.95,-0.18764,0.00014,15.55214]
[1778499493487,33.07,81153.46,0.95,-0.18772,0.00014,15.55656]
[1778499499323,33.08,81149.64,0.95,-0.18828,0.00014,15.58412]
[1778499504727,33.08,81148.81,0.95,-0.1884,0.00014,15.59034]
[1778499510400,33.08,81144.1,0.95,-0.18909,0.00014,15.62446]
[1778499515435,33.08,81141.72,0.95,-0.1894,0.00014,15.63668]
[1778499517816,33.08,81141.55,0.95,-0.18942,0.00014,15.63801]
[1778499517850,33.08,81141.55,0.95,-0.18942,0.00014,15.63801]
[1778499517858,33.08,81134.55,0.95,-0.19042,0.00014,15.68734]
[1778499518562,33.08,81134.55,0.95,-0.19042,0.00014,15.68734]
[1778499518604,33.08,81134.55,0.95,-0.19042,0.00014,15.68734]
[1778499518706,33.08,81130.84,0.95,-0.19095,0.00014,15.71332]
[1778499520582,33.08,81130.73,0.95,-0.19097,0.00014,15.71424]
[1778499520974,33.08,81130.77,0.95,-0.19097,0.00014,15.71402]
[1778499522603,33.08,81130.38,0.95,-0.19102,0.00014,15.71681]
[1778499522642,33.08,81130.38,0.95,-0.19102,0.00014,15.71681]
[1778499522685,33.08,81130.55,0.95,-0.191,0.00014,15.71562]
[1778499523301,33.08,81130.55,0.95,-0.191,0.00014,15.71562]
[1778499523969,33.08,81129.95,0.95,-0.19109,0.00014,15.71994]
[1778499524634,33.08,81129.95,0.95,-0.19109,0.00014,15.71994]
[1778499524644,33.08,81129.95,0.95,-0.19109,0.00014,15.71994]
[1778499528680,33.09,81128.87,0.95,-0.19125,0.00014,15.72776]
[1778499528729,33.09,81128.87,0.95,-0.19125,0.00014,15.72776]
[1778499528830,33.09,81128.21,0.95,-0.19134,0.00014,15.73244]
[1778499530713,33.09,81128.21,0.95,-0.19134,0.00014,15.73244]
[1778499531046,33.09,81128.56,0.95,-0.19129,0.00014,15.73012]
[1778499534760,33.09,81129.24,0.95,-0.1912,0.00014,15.72558]
[1778499534795,33.09,81129.24,0.95,-0.1912,0.00014,15.72558]
[1778499534896,33.09,81129.24,0.95,-0.1912,0.00014,15.72565]
[1778499536795,33.09,81129.24,0.95,-0.1912,0.00014,15.72565]
[1778499537052,33.09,81129.63,0.95,-0.19115,0.00014,15.72308]
[1778499542086,33.09,81130.45,0.95,-0.19104,0.00014,15.71775]
[1778499542879,33.09,81130.45,0.95,-0.19104,0.00014,15.71775]
[1778499542889,33.09,81130.45,0.95,-0.19104,0.00014,15.71775]
[1778499542930,33.09,81130.45,0.95,-0.19104,0.00014,15.71784]
[1778499543909,33.09,81130.45,0.95,-0.19104,0.00014,15.71784]
[1778499543963,33.09,81130.45,0.95,-0.19104,0.00014,15.71784]
[1778499543973,33.09,81130.45,0.95,-0.19104,0.00014,15.71784]
[1778499544031,33.09,81130.73,0.95,-0.19101,0.00014,15.71597]
[1778499549676,33.09,81134.01,0.95,-0.19055,0.00014,15.6935]
[1778499554712,33.09,81134.69,0.95,-0.19046,0.00014,15.6893]
[1778499555671,33.09,81134.69,0.95,-0.19046,0.00014,15.6893]
[1778499555742,33.09,81134.69,0.95,-0.19046,0.00014,15.6893]
[1778499558740,33.09,81150.25,0.95,-0.18826,0.00014,15.58045]
[1778499563660,33.09,81151.76,0.95,-0.18805,0.00014,15.56996]
[1778499564219,33.09,81152.14,0.95,-0.188,0.00014,15.56732]
[1778499567487,33.09,81152.93,0.95,-0.18789,0.00014,15.56185]
[1778499567821,33.09,81153.4,0.95,-0.18782,0.00014,15.55855]
[1778499571751,33.09,81157.05,0.95,-0.18731,0.00014,15.53302]
[1778499576857,33.09,81163.9,0.95,-0.18631,0.00014,15.48001]
[1778499578743,33.09,81164.24,0.95,-0.18626,0.00014,15.47775]
[1778499583031,33.1,81163.63,0.95,-0.18635,0.00014,15.48222]
[1778499587414,33.1,81160.29,0.95,-0.18683,0.00014,15.50634]
[1778499587420,33.1,81160.29,0.95,-0.18683,0.00014,15.50634]
[1778499589433,33.1,81160.46,0.95,-0.18682,0.00014,15.50542]
[1778499589961,33.1,81160.56,0.95,-0.1868,0.00014,15.50485]
[1778499591461,33.1,81160.72,0.95,-0.18678,0.00014,15.50386]
[1778499597012,33.1,81160.37,0.95,-0.18683,0.00014,15.50619]
[1778499602046,33.1,81161.91,0.95,-0.18661,0.00014,15.49525]
[1778499607082,33.1,81166.7,0.95,-0.18594,0.00014,15.46151]
[1778499612116,33.1,81167.26,0.95,-0.18586,0.00014,15.45762]
[1778499617150,33.1,81165.99,0.95,-0.18604,0.00014,15.46654]
[1778499622186,33.1,81170.48,0.95,-0.18541,0.00014,15.43511]
[1778499627900,33.1,81171.88,0.95,-0.18522,0.00014,15.4254]
[1778499633264,33.1,81172.37,0.95,-0.18513,0.00014,15.41798]
[1778499638298,33.1,81169.55,0.95,-0.18554,0.00014,15.43859]
[1778499642065,33.1,81169.26,0.95,-0.18559,0.00014,15.44106]
[1778499647361,33.11,81169.08,0.95,-0.18561,0.00014,15.44235]
[1778499652396,33.11,81168.47,0.95,-0.1857,0.00014,15.44665]
[1778499657431,33.11,81169.11,0.95,-0.18561,0.00014,15.44219]
[1778499662466,33.11,81168.98,0.95,-0.18563,0.00014,15.44314]
[1778499667606,33.11,81169.51,0.95,-0.18556,0.00014,15.43949]
[1778499675769,33.11,81165.82,0.95,-0.18608,0.00014,15.46548]
[1778499681600,33.11,81166.34,0.95,-0.186,0.00014,15.46183]
[1778499686634,33.11,81166.09,0.95,-0.18604,0.00014,15.46363]
[1778499691669,33.11,81165.4,0.95,-0.18609,0.00014,15.46336]
[1778499696704,33.11,81167.74,0.95,-0.18577,0.00014,15.44695]
[1778499701028,33.11,81166.89,0.95,-0.18589,0.00014,15.453]
[1778499701136,33.11,81166.89,0.95,-0.18589,0.00014,15.453]
[1778499701167,33.11,81166.89,0.95,-0.18589,0.00014,15.453]
[1778499701197,33.11,81166.89,0.95,-0.18589,0.00014,15.453]
[1778499701177,33.11,81167.19,0.95,-0.18584,0.00014,15.45094]
[1778499701880,33.11,81167.19,0.95,-0.18584,0.00014,15.45094]
[1778499702189,33.11,81155.17,0.95,-0.18754,0.00014,15.53563]
[1778499702824,33.11,81155.17,0.95,-0.18754,0.00014,15.53563]
[1778499704810,33.11,81153.36,0.95,-0.1878,0.00014,15.54846]
[1778499705192,33.11,81153.3,0.95,-0.18781,0.00014,15.54908]
[1778499710880,33.11,81151.94,0.95,-0.18801,0.00014,15.559]
[1778499710963,33.11,81149.09,0.95,-0.18841,0.00014,15.57915]
[1778499712782,33.11,81149.09,0.95,-0.18841,0.00014,15.57915]
[1778499712906,33.11,81149.09,0.95,-0.18841,0.00014,15.57915]
[1778499712951,33.11,81148.17,0.95,-0.18854,0.00014,15.58547]
[1778499719892,33.11,81147.15,0.95,-0.18868,0.00014,15.59231]
[1778499722892,33.11,81145.32,0.95,-0.18893,0.00014,15.60484]
[1778499725703,33.11,81145.94,0.95,-0.18883,0.00014,15.60005]
[1778499725722,33.11,81145.94,0.95,-0.18883,0.00014,15.60005]
[1778499725791,33.11,81145.94,0.95,-0.18883,0.00014,15.60005]
[1778499725907,33.11,81145.69,0.95,-0.18886,0.00014,15.60151]
[1778499727921,33.1,81156.76,0.95,-0.18729,0.00014,15.52331]
[1778499733110,33.1,81158.11,0.95,-0.18709,0.00014,15.51328]
[1778499733173,33.1,81158.11,0.95,-0.18709,0.00014,15.51328]
[1778499734069,33.1,81165.64,0.95,-0.18602,0.00014,15.45966]
[1778499739246,33.1,81167.35,0.95,-0.18577,0.00014,15.44715]
[1778499739331,33.1,81167.97,0.95,-0.18568,0.00014,15.44267]
[1778499745045,33.1,81169.54,0.95,-0.18545,0.00014,15.43092]
[1778499748856,33.1,81170.42,0.95,-0.18532,0.00014,15.42449]
[1778499749367,33.1,81170.42,0.95,-0.18532,0.00014,15.42426]
[1778499750215,33.1,81171.95,0.95,-0.1851,0.00014,15.41338]
[1778499755244,33.1,81172.81,0.95,-0.18494,0.00014,15.40212]
[1778499760413,33.1,81175.24,0.95,-0.18461,0.00014,15.38552]
[1778499765591,33.1,81173.7,0.95,-0.18482,0.00014,15.39638]
[1778499766188,33.1,81167.77,0.95,-0.18565,0.00014,15.43796]
[1778499768192,33.1,81167.7,0.95,-0.18565,0.00014,15.4383]
[1778499772730,33.1,81163.37,0.95,-0.18626,0.00014,15.46859]
[1778499772792,33.1,81163.37,0.95,-0.18626,0.00014,15.46859]
[1778499773237,33.1,81163.24,0.95,-0.18628,0.00014,15.46949]
[1778499777917,33.09,81161.33,0.95,-0.18654,0.00014,15.48281]
[1778499777964,33.09,81161.33,0.95,-0.18654,0.00014,15.48281]
[1778499778063,33.09,81161.33,0.95,-0.18654,0.00014,15.48272]
[1778499781918,33.09,81161.59,0.95,-0.1865,0.00014,15.48077]
[1778499781971,33.09,81161.59,0.95,-0.1865,0.00014,15.48077]
[1778499782010,33.09,81161.56,0.95,-0.18651,0.00014,15.48098]
[1778499782545,33.09,81161.56,0.95,-0.18651,0.00014,15.48098]
[1778499782623,33.09,81161.56,0.95,-0.18651,0.00014,15.48098]
[1778499783307,33.09,81161.56,0.95,-0.1865,0.00014,15.4809]
[1778499791363,33.09,81161.75,0.95,-0.18647,0.00014,15.47928]
[1778499794260,33.09,81162.23,0.95,-0.1864,0.00014,15.47588]
[1778499794441,33.09,81161.07,0.95,-0.18657,0.00014,15.48395]
[1778499800151,33.09,81168.51,0.95,-0.18551,0.00014,15.43097]
[1778499806197,33.09,81168.28,0.95,-0.18553,0.00014,15.43193]
[1778499811503,33.09,81167.68,0.95,-0.18555,0.00014,15.42995]
[1778499816538,33.08,81166.4,0.95,-0.18572,0.00014,15.43833]
[1778499820620,33.08,81163.55,0.95,-0.18611,0.00014,15.45798]
[1778499820741,33.08,81163.55,0.95,-0.18611,0.00014,15.45798]
[1778499820742,33.08,81163.55,0.95,-0.18611,0.00014,15.45798]
[1778499820796,33.08,81163.55,0.95,-0.18611,0.00014,15.45798]
[1778499820837,33.08,81161.58,0.95,-0.18638,0.00014,15.47167]
[1778499822309,33.08,81161.58,0.95,-0.18638,0.00014,15.47167]
[1778499822335,33.08,81161.58,0.95,-0.18637,0.00014,15.47134]
[1778499822389,33.08,81161.58,0.95,-0.18637,0.00014,15.47134]
[1778499824327,33.08,81161.58,0.95,-0.18637,0.00014,15.47134]
[1778499824375,33.08,81161.58,0.95,-0.18637,0.00014,15.47117]
[1778499824415,33.08,81159.55,0.95,-0.18665,0.00014,15.48526]
[1778499826356,33.08,81159.55,0.95,-0.18665,0.00014,15.48508]
[1778499827296,33.08,81159.71,0.95,-0.18662,0.00014,15.48358]
[1778499827850,33.08,81159.71,0.95,-0.18662,0.00014,15.48358]
[1778499827855,33.08,81159.71,0.95,-0.18662,0.00014,15.48358]
[1778499827878,33.08,81159.71,0.95,-0.18662,0.00014,15.48358]
[1778499828269,33.08,81159.71,0.95,-0.18662,0.00014,15.4834]
[1778499828384,33.08,81159.71,0.95,-0.18662,0.00014,15.4834]
[1778499828391,33.08,81159.71,0.95,-0.18662,0.00014,15.4834]
[1778499828458,33.08,81159.71,0.95,-0.18662,0.00014,15.4834]
[1778499828728,33.08,81158.25,0.95,-0.18682,0.00014,15.49366]
[1778499830407,33.08,81158.25,0.95,-0.18682,0.00014,15.4936]
[1778499831250,33.08,81158.57,0.95,-0.18677,0.00014,15.49109]
[1778499832442,33.08,81158.68,0.95,-0.18675,0.00014,15.49011]
[1778499832452,33.08,81158.68,0.95,-0.18675,0.00014,15.49011]
[1778499832650,33.08,81158.68,0.95,-0.18675,0.00014,15.49011]
[1778499834455,33.08,81158.8,0.95,-0.18673,0.00014,15.48908]
[1778499835300,33.08,81159.1,0.95,-0.18668,0.00014,15.48658]
[1778499836481,33.08,81159.28,0.95,-0.18665,0.00014,15.48512]
[1778499836537,33.08,81159.28,0.95,-0.18665,0.00014,15.48512]
[1778499838504,33.07,81158.82,0.95,-0.18671,0.00014,15.48797]
[1778499838508,33.07,81158.82,0.95,-0.18671,0.00014,15.48797]
[1778499838561,33.07,81158.82,0.95,-0.18671,0.00014,15.48797]
[1778499838692,33.07,81158.82,0.95,-0.18671,0.00014,15.48797]
[1778499840536,33.07,81159.21,0.95,-0.18665,0.00014,15.48503]
[1778499840567,33.07,81159.21,0.95,-0.18665,0.00014,15.48503]
[1778499840707,33.07,81159.21,0.95,-0.18665,0.00014,15.48484]
[1778499842564,33.07,81159.51,0.95,-0.1866,0.00014,15.48253]
[1778499842633,33.07,81159.51,0.95,-0.1866,0.00014,15.48253]
[1778499842733,33.07,81160.2,0.95,-0.1865,0.00014,15.47749]
[1778499844583,33.07,81160.2,0.95,-0.1865,0.00014,15.47731]
[1778499844659,33.07,81160.2,0.95,-0.1865,0.00014,15.47731]
[1778499844733,33.07,81160.52,0.95,-0.18645,0.00014,15.47487]
[1778499846612,33.07,81160.52,0.95,-0.18644,0.00014,15.47469]
[1778499846670,33.07,81160.52,0.95,-0.18644,0.00014,15.47469]
[1778499846749,33.07,81160.78,0.95,-0.1864,0.00014,15.47268]
[1778499847665,33.07,81160.78,0.95,-0.1864,0.00014,15.47268]
[1778499847736,33.07,81160.78,0.95,-0.1864,0.00014,15.47268]
[1778499847758,33.07,81163.28,0.95,-0.18605,0.00014,15.4549]
[1778499848643,33.07,81163.28,0.95,-0.18605,0.00014,15.4549]
[1778499848690,33.07,81163.28,0.95,-0.18605,0.00014,15.4549]
[1778499853737,33.07,81166.94,0.95,-0.18552,0.00014,15.4284]
[1778499859842,33.07,81172.34,0.95,-0.18475,0.00014,15.38967]
[1778499864878,33.06,81172.81,0.95,-0.18468,0.00014,15.38591]
[1778499867331,33.06,81163.83,0.95,-0.18593,0.00014,15.44885]
[1778499872934,33.06,81163.43,0.95,-0.18592,0.00014,15.44563]
[1778499877969,33.06,81163.03,0.95,-0.18597,0.00014,15.44764]
[1778499884012,33.06,81162.26,0.95,-0.18605,0.00014,15.45211]
[1778499889136,33.05,81161.93,0.95,-0.18609,0.00014,15.45378]
[1778499891167,33.05,81161.45,0.95,-0.18615,0.00014,15.45684]
[1778499891218,33.05,81161.45,0.95,-0.18615,0.00014,15.45684]
[1778499897102,33.05,81159.04,0.95,-0.18649,0.00014,15.4738]
[1778499902137,33.05,81158.69,0.95,-0.18654,0.00014,15.47616]
[1778499908178,33.05,81157.25,0.95,-0.18673,0.00014,15.48599]
[1778499914221,33.05,81157.64,0.95,-0.18667,0.00014,15.48294]
[1778499919256,33.05,81155.94,0.95,-0.1869,0.00014,15.49455]
[1778499922030,33.05,81155.4,0.95,-0.18698,0.00014,15.49819]
[1778499922277,33.05,81155.62,0.95,-0.18694,0.00014,15.49656]
[1778499927313,33.05,81154.48,0.95,-0.1871,0.00014,15.50408]
[1778499932349,33.05,81156.12,0.95,-0.18681,0.00014,15.48693]
[1778499937384,33.05,81156.81,0.95,-0.18671,0.00014,15.48167]
[1778499942418,33.05,81157.26,0.95,-0.18664,0.00014,15.4781]
[1778499947455,33.04,81162.69,0.95,-0.18587,0.00014,15.43955]
[1778499952489,33.04,81161.93,0.95,-0.18597,0.00014,15.44473]
[1778499957524,33.04,81162.09,0.95,-0.18594,0.00014,15.44326]
[1778499962559,33.04,81160.8,0.95,-0.18611,0.00014,15.45195]
[1778499967594,33.04,81156.25,0.95,-0.18675,0.00014,15.48358]
[1778499972628,33.04,81157.19,0.95,-0.18661,0.00014,15.47654]
[1778499978395,33.04,81158.6,0.95,-0.1864,0.00014,15.46628]
[1778499978488,33.04,81158.77,0.95,-0.18637,0.00014,15.46493]
[1778499984713,33.04,81158.89,0.95,-0.18634,0.00014,15.46344]
[1778499989749,33.04,81159.96,0.95,-0.18618,0.00014,15.45538]
[1778499994892,33.03,81159.65,0.95,-0.18618,0.00014,15.452]
[1778499999622,33.03,81170.87,0.95,-0.1846,0.00014,15.37275]
[1778500005243,33.03,81168.64,0.95,-0.18491,0.00014,15.38852]
[1778500007875,33.03,81153.35,0.95,-0.18706,0.00014,15.49636]
[1778500012909,33.03,81154.59,0.95,-0.18688,0.00014,15.48724]
[1778500017940,33.03,81156.34,0.95,-0.18663,0.00014,15.47467]
[1778500024065,33.03,81154.43,0.95,-0.18689,0.00014,15.48781]
[1778500030033,33.03,81156.4,0.95,-0.1866,0.00014,15.47342]
[1778500035084,33.03,81157.96,0.95,-0.18638,0.00014,15.4621]
[1778500040102,33.03,81158.18,0.95,-0.18634,0.00014,15.46023]
[1778500045140,33.03,81157.92,0.95,-0.18637,0.00014,15.46172]
[1778500051424,33.03,81163.84,0.95,-0.18553,0.00014,15.4196]
[1778500054364,33.03,81176.25,0.95,-0.18375,0.00014,15.32664]
[1778500055678,33.03,81176.25,0.95,-0.18375,0.00014,15.32666]
[1778500057301,33.03,81176.36,0.95,-0.18373,0.00014,15.32596]
[1778500057562,33.03,81176.38,0.95,-0.18373,0.00014,15.32598]
[1778500059333,33.03,81175.14,0.95,-0.18391,0.00014,15.33483]
[1778500059361,33.03,81175.14,0.95,-0.18391,0.00014,15.33483]
[1778500059431,33.03,81174.74,0.95,-0.18397,0.00014,15.33774]
[1778500061361,33.03,81174.74,0.95,-0.18397,0.00014,15.33774]
[1778500061412,33.03,81174.74,0.95,-0.18397,0.00014,15.33774]
[1778500061460,33.03,81173.19,0.95,-0.18419,0.00014,15.34887]
[1778500063380,33.03,81173.19,0.95,-0.18419,0.00014,15.34887]
[1778500063526,33.03,81172.43,0.95,-0.1843,0.00014,15.35441]
[1778500065411,33.03,81172.43,0.95,-0.1843,0.00014,15.35441]
[1778500065457,33.03,81169.38,0.95,-0.18473,0.00014,15.37611]
[1778500071323,33.03,81164.66,0.95,-0.18539,0.00014,15.40964]
[1778500076496,33.03,81163.82,0.95,-0.18551,0.00014,15.41569]
[1778500082426,33.03,81162.85,0.95,-0.18565,0.00014,15.42258]
[1778500088287,33.03,81156.64,0.95,-0.18651,0.00014,15.46571]
[1778500088332,33.03,81156.64,0.95,-0.18651,0.00014,15.46571]
[1778500090550,33.03,81158.57,0.95,-0.18624,0.00014,15.4521]
[1778500091736,33.03,81166.7,0.95,-0.1851,0.00014,15.39475]
[1778500092548,33.03,81166.75,0.95,-0.18509,0.00014,15.39432]
[1778500097601,33.03,81167.19,0.95,-0.18502,0.00014,15.39095]
[1778500102626,33.03,81167.47,0.95,-0.18498,0.00014,15.38872]
[1778500107639,33.03,81159.51,0.95,-0.18609,0.00014,15.44457]
[1778500112668,33.02,81160.23,0.95,-0.18593,0.00014,15.43382]
[1778500117678,33.02,81160.95,0.95,-0.18582,0.00014,15.42831]
[1778500122730,33.02,81162.13,0.95,-0.18565,0.00014,15.41959]
[1778500127749,33.02,81167.4,0.95,-0.18491,0.00014,15.38227]
[1778500132790,33.02,81164.22,0.95,-0.18535,0.00014,15.40451]
[1778500137799,33.02,81163.28,0.95,-0.18548,0.00014,15.41094]
[1778500142848,33.02,81162.99,0.95,-0.18551,0.00014,15.41276]
[1778500147896,33.02,81157.72,0.95,-0.18625,0.00014,15.44954]
[1778500152916,33.02,81158.08,0.95,-0.18619,0.00014,15.44656]
[1778500157963,33.02,81158.61,0.95,-0.18611,0.00014,15.44235]
[1778500162985,33.01,81157.29,0.95,-0.18628,0.00014,15.45116]
[1778500168039,33.01,81163.02,0.95,-0.18547,0.00014,15.4104]
[1778500173115,33.01,81162.92,0.95,-0.18543,0.00014,15.40569]
[1778500178153,33.01,81159.27,0.95,-0.18594,0.00014,15.43112]
[1778500183170,33.01,81156.69,0.95,-0.1863,0.00014,15.44887]
[1778500188171,33.01,81155.91,0.95,-0.1864,0.00014,15.45386]
[1778500193210,33.01,81155.47,0.95,-0.18645,0.00014,15.45641]
[1778500198220,33.01,81152.21,0.95,-0.18689,0.00014,15.47863]
[1778500203222,33.0,81152.76,0.95,-0.1868,0.00014,15.47391]
[1778500208232,33.0,81153.24,0.95,-0.18671,0.00014,15.46967]
[1778500213256,33.0,81152.67,0.95,-0.18678,0.00014,15.47278]
[1778500218273,33.0,81153.49,0.95,-0.18664,0.00014,15.46608]
[1778500219766,32.99,81166.62,0.95,-0.18479,0.00014,15.37309]
[1778500224826,32.99,81166.97,0.95,-0.18473,0.00014,15.37028]
[1778500229862,32.99,81167.72,0.95,-0.18462,0.00014,15.36469]
[1778500234926,32.99,81168.6,0.95,-0.18445,0.00014,15.35308]
[1778500242171,32.99,81163.77,0.95,-0.18512,0.00014,15.38684]
[1778500242271,32.99,81163.77,0.95,-0.18512,0.00014,15.38684]
[1778500242720,32.99,81152.04,0.95,-0.18677,0.00014,15.46962]
[1778500243644,32.99,81152.04,0.95,-0.18677,0.00014,15.46962]
[1778500243730,32.99,81135.56,0.95,-0.18911,0.00014,15.58563]
[1778500245730,32.99,81137.92,0.95,-0.18878,0.00014,15.56931]
[1778500247699,32.99,81136.66,0.95,-0.18896,0.00014,15.57846]
[1778500247736,32.99,81137.06,0.95,-0.18891,0.00014,15.57593]
[1778500252809,33.0,81130.93,0.95,-0.18981,0.00014,15.62008]
[1778500256826,33.0,81122.62,0.95,-0.191,0.00014,15.67874]
[1778500260729,33.0,81113.19,0.95,-0.19236,0.00014,15.745]
[1778500261329,33.0,81113.19,0.95,-0.19236,0.00014,15.745]
[1778500261685,33.0,81110.4,0.95,-0.19276,0.00014,15.76457]
[1778500266751,33.0,81109.95,0.95,-0.19282,0.00014,15.76744]
[1778500271783,33.0,81110.67,0.95,-0.1927,0.00014,15.76188]
[1778500276815,32.99,81112.17,0.95,-0.19248,0.00014,15.75074]
[1778500281835,32.99,81110.45,0.95,-0.19271,0.00014,15.7619]
[1778500286846,32.99,81113.03,0.95,-0.19232,0.00014,15.743]
[1778500291863,32.99,81114.99,0.95,-0.19198,0.00014,15.72326]
[1778500296904,32.98,81113.04,0.95,-0.19224,0.00014,15.73605]
[1778500301968,32.98,81115.58,0.95,-0.19187,0.00014,15.71789]
[1778500307027,32.98,81108.54,0.95,-0.19287,0.00014,15.7665]
[1778500308940,32.98,81101.53,0.95,-0.19387,0.00014,15.81522]
[1778500309868,32.98,81101.2,0.95,-0.19391,0.00014,15.81728]
[1778500314928,32.98,81097.72,0.95,-0.19439,0.00014,15.84032]
[1778500319974,32.97,81097.1,0.95,-0.19445,0.00015,15.84331]
[1778500322184,32.97,81096.09,0.95,-0.19459,0.00015,15.84984]
[1778500322635,32.97,81096.09,0.95,-0.19459,0.00015,15.84984]
[1778500322785,32.97,81096.44,0.95,-0.19453,0.00015,15.84713]
[1778500323767,32.97,81106.34,0.95,-0.1931,0.00014,15.77772]
[1778500325215,32.97,81111.61,0.95,-0.19234,0.00014,15.7406]
[1778500325250,32.97,81111.61,0.95,-0.19234,0.00014,15.7406]
[1778500325525,32.97,81112.73,0.95,-0.19217,0.00014,15.73262]
[1778500326113,32.97,81112.73,0.95,-0.19217,0.00014,15.73262]
[1778500326121,32.97,81112.73,0.95,-0.19217,0.00014,15.73262]
[1778500326803,32.97,81114.57,0.95,-0.19191,0.00014,15.71978]
[1778500331832,32.97,81113.92,0.95,-0.192,0.00014,15.72416]
[1778500336837,32.97,81118.51,0.95,-0.19133,0.00014,15.69157]
[1778500341856,32.97,81118.28,0.95,-0.19136,0.00014,15.693]
[1778500346874,32.97,81116.93,0.95,-0.19155,0.00014,15.70231]
[1778500351884,32.97,81117.01,0.95,-0.19154,0.00014,15.70157]
[1778500356799,32.97,81118.69,0.95,-0.19126,0.00014,15.68507]
[1778500356841,32.97,81129.59,0.95,-0.1897,0.00014,15.60863]
[1778500361857,32.97,81130.97,0.95,-0.18953,0.00014,15.60008]
[1778500366882,32.97,81132.2,0.95,-0.18934,0.00014,15.591]
[1778500373506,32.97,81132.49,0.95,-0.18929,0.00014,15.58839]
[1778500379795,32.97,81132.49,0.95,-0.18928,0.00014,15.58791]
[1778500384810,32.96,81135.99,0.95,-0.18877,0.00014,15.56253]
[1778500389819,32.96,81137.26,0.95,-0.18858,0.00014,15.55305]
[1778500394847,32.96,81136.9,0.95,-0.18862,0.00014,15.55507]
[1778500396687,32.96,81137.93,0.95,-0.18847,0.00014,15.54759]
[1778500396735,32.96,81138.82,0.95,-0.18834,0.00014,15.54122]
[1778500397492,32.96,81138.82,0.95,-0.18834,0.00014,15.54122]
[1778500397567,32.96,81138.82,0.95,-0.18834,0.00014,15.54122]
[1778500399216,32.96,81144.41,0.95,-0.18754,0.00014,15.50161]
[1778500399267,32.96,81144.41,0.95,-0.18754,0.00014,15.50161]
[1778500399533,32.96,81144.41,0.95,-0.18754,0.00014,15.50161]
[1778500399596,32.96,81144.41,0.95,-0.18754,0.00014,15.50161]
[1778500401546,32.96,81147.1,0.95,-0.18716,0.00014,15.48255]
[1778500401634,32.96,81147.1,0.95,-0.18716,0.00014,15.48255]
[1778500403567,32.96,81147.69,0.95,-0.18707,0.00014,15.47835]
[1778500403644,32.96,81147.69,0.95,-0.18707,0.00014,15.47835]
[1778500405593,32.96,81148.07,0.95,-0.18702,0.00014,15.47564]
[1778500405683,32.96,81148.07,0.95,-0.18702,0.00014,15.47564]
[1778500407609,32.96,81147.99,0.95,-0.18703,0.00014,15.47619]
[1778500407685,32.96,81147.99,0.95,-0.18703,0.00014,15.47619]
[1778500409640,32.96,81149.54,0.95,-0.18681,0.00014,15.4652]
[1778500409723,32.96,81149.54,0.95,-0.18681,0.00014,15.4652]
[1778500411659,32.96,81151.22,0.95,-0.18657,0.00014,15.45334]
[1778500411738,32.96,81151.22,0.95,-0.18657,0.00014,15.45334]
[1778500413691,32.96,81149.26,0.95,-0.18681,0.00014,15.46199]
[1778500413748,32.96,81149.26,0.95,-0.18681,0.00014,15.46199]
[1778500415722,32.96,81151.88,0.95,-0.18644,0.00014,15.44347]
[1778500415824,32.96,81151.88,0.95,-0.18644,0.00014,15.44347]
[1778500417738,32.96,81152.71,0.95,-0.18632,0.00014,15.43762]
[1778500417815,32.96,81152.71,0.95,-0.18632,0.00014,15.43762]
[1778500419756,32.96,81153.32,0.95,-0.18623,0.00014,15.43332]
[1778500419814,32.96,81153.32,0.95,-0.18623,0.00014,15.43332]
[1778500421777,32.96,81153.32,0.95,-0.18623,0.00014,15.43335]
[1778500421841,32.96,81153.32,0.95,-0.18623,0.00014,15.43335]
[1778500423809,32.96,81154.41,0.95,-0.18608,0.00014,15.42572]
[1778500423902,32.96,81154.41,0.95,-0.18608,0.00014,15.42572]
[1778500425839,32.96,81154.69,0.95,-0.18604,0.00014,15.42377]
[1778500425936,32.96,81154.69,0.95,-0.18604,0.00014,15.42377]
[1778500427870,32.96,81154.69,0.95,-0.18604,0.00014,15.42386]
[1778500427966,32.96,81154.69,0.95,-0.18604,0.00014,15.42386]
[1778500429895,32.96,81160.67,0.95,-0.1852,0.00014,15.38169]
[1778500430008,32.96,81162.96,0.95,-0.18488,0.00014,15.36559]
[1778500430447,32.96,81162.96,0.95,-0.18488,0.00014,15.36559]
[1778500430490,32.96,81162.96,0.95,-0.18488,0.00014,15.36559]
[1778500431920,32.96,81162.96,0.95,-0.18488,0.00014,15.36559]
[1778500432011,32.96,81170.26,0.95,-0.18387,0.00014,15.31435]
[1778500437891,32.96,81167.43,0.95,-0.18428,0.00014,15.33517]
[1778500444941,32.97,81168.59,0.95,-0.18414,0.00014,15.32808]
[1778500449976,32.97,81170.41,0.95,-0.18389,0.00014,15.31556]
[1778500455013,32.97,81172.13,0.95,-0.18365,0.00014,15.30344]
[1778500460048,32.97,81173.46,0.95,-0.18346,0.00014,15.29412]
[1778500465086,32.97,81175.04,0.95,-0.18325,0.00014,15.28307]
[1778500470120,32.97,81177.11,0.95,-0.18296,0.00014,15.26863]
[1778500476162,32.97,81180.05,0.95,-0.18252,0.00014,15.24308]
[1778500480500,32.97,81192.15,0.95,-0.18085,0.00014,15.15816]
[1778500484479,32.97,81192.87,0.95,-0.18076,0.00014,15.15359]
[1778500484492,32.97,81192.87,0.95,-0.18076,0.00014,15.15359]
[1778500484861,32.98,81193.4,0.95,-0.18069,0.00014,15.15023]
[1778500490260,32.98,81189.84,0.95,-0.18121,0.00014,15.1765]
[1778500495296,32.98,81189.06,0.95,-0.18133,0.00014,15.18295]
[1778500500718,32.98,81186.59,0.95,-0.18169,0.00014,15.20117]
[1778500506371,32.99,81184.23,0.95,-0.18204,0.00014,15.21895]
[1778500511407,32.99,81182.92,0.95,-0.18223,0.00014,15.22894]
[1778500516443,32.99,81182.15,0.95,-0.18235,0.00014,15.23508]
[1778500521480,32.99,81181.7,0.95,-0.18243,0.00014,15.23893]
[1778500526517,32.99,81184.92,0.95,-0.182,0.00014,15.2169]
[1778500531552,33.0,81183.95,0.95,-0.1821,0.00014,15.21945]
[1778500536589,33.0,81188.47,0.95,-0.1815,0.00014,15.18878]
[1778500540617,33.0,81178.57,0.95,-0.18291,0.00014,15.26043]
[1778500545967,33.01,81176.77,0.95,-0.18318,0.00014,15.27398]
[1778500551535,33.01,81176.06,0.95,-0.18328,0.00014,15.27936]
[1778500556730,33.01,81170.97,0.95,-0.18401,0.00014,15.31617]
[1778500563778,33.01,81170.35,0.95,-0.1841,0.00014,15.32088]
[1778500568863,33.01,81164.41,0.95,-0.18494,0.00014,15.36298]
[1778500574855,33.01,81164.65,0.95,-0.1849,0.00014,15.36117]
[1778500579890,33.01,81163.97,0.95,-0.185,0.00014,15.36589]
[1778500584925,33.01,81159.04,0.95,-0.18568,0.00014,15.40043]
[1778500590467,33.01,81166.3,0.95,-0.18466,0.00014,15.34892]
[1778500596001,33.01,81165.58,0.95,-0.18471,0.00014,15.34859]
[1778500602044,33.01,81165.89,0.95,-0.18466,0.00014,15.34613]
[1778500603022,33.01,81165.89,0.95,-0.18466,0.00014,15.34613]
[1778500603086,33.01,81165.89,0.95,-0.18466,0.00014,15.34613]
[1778500603093,33.01,81165.39,0.95,-0.18473,0.00014,15.34961]
[1778500604091,33.01,81165.39,0.95,-0.18473,0.00014,15.34961]
[1778500605064,33.01,81158.1,0.95,-0.18576,0.00014,15.40096]
[1778500606991,33.01,81156.04,0.95,-0.18604,0.00014,15.41537]
[1778500608142,33.01,81156.14,0.95,-0.18603,0.00014,15.41452]
[1778500608147,33.0,81156.39,0.95,-0.18599,0.00014,15.41261]
[1778500613149,33.0,81159.11,0.95,-0.18559,0.00014,15.3929]
[1778500618205,33.0,81159.09,0.95,-0.18558,0.00014,15.39237]
[1778500621274,33.0,81159.12,0.95,-0.18557,0.00014,15.39182]
[1778500622184,33.0,81159.68,0.95,-0.18549,0.00014,15.38776]
[1778500623192,33.0,81170.62,0.95,-0.18396,0.00014,15.31057]
[1778500625200,33.0,81172.07,0.95,-0.18376,0.00014,15.30051]
[1778500625207,33.0,81176.28,0.95,-0.18317,0.00014,15.27094]
[1778500630240,33.0,81174.94,0.95,-0.18337,0.00014,15.28078]
[1778500635263,33.0,81172.88,0.95,-0.18366,0.00014,15.29544]
[1778500640312,33.0,81173.43,0.95,-0.18358,0.00014,15.29161]
[1778500645323,33.0,81175.93,0.95,-0.18324,0.00014,15.27405]
[1778500650340,33.0,81176.08,0.95,-0.18322,0.00014,15.27318]
[1778500655398,33.0,81175.33,0.95,-0.18328,0.00014,15.27344]
[1778500660425,33.0,81175.55,0.95,-0.18325,0.00014,15.27201]
[1778500665441,33.0,81173.78,0.95,-0.1835,0.00014,15.28463]
[1778500670442,33.0,81175.28,0.95,-0.18329,0.00014,15.27408]
[1778500675461,33.01,81181.17,0.95,-0.18248,0.00014,15.23263]
[1778500680486,33.01,81174.96,0.95,-0.18335,0.00014,15.27685]
[1778500685522,33.01,81177.1,0.95,-0.18305,0.00014,15.26179]
[1778500690592,33.01,81180.92,0.95,-0.18252,0.00014,15.23505]
[1778500695630,33.01,81183.64,0.95,-0.18215,0.00014,15.21619]
[1778500700659,33.01,81181.59,0.95,-0.18245,0.00014,15.23117]
[1778500705714,33.01,81179.5,0.95,-0.18275,0.00014,15.24639]
[1778500710770,33.01,81177.89,0.95,-0.18298,0.00014,15.25816]
[1778500715784,33.01,81177.89,0.95,-0.18294,0.00014,15.2533]
[1778500720830,33.01,81171.94,0.95,-0.18378,0.00014,15.29567]
[1778500725844,33.01,81173.07,0.95,-0.18362,0.00014,15.28783]
[1778500730912,33.01,81173.4,0.95,-0.18358,0.00014,15.28572]
[1778500735981,33.02,81171.47,0.95,-0.18386,0.00014,15.29958]
[1778500741040,33.02,81174.47,0.95,-0.18344,0.00014,15.27858]
[1778500746085,33.02,81173.84,0.95,-0.18353,0.00014,15.28333]
[1778500751139,33.02,81172.28,0.95,-0.18375,0.00014,15.29453]
[1778500756176,33.02,81179.92,0.95,-0.1827,0.00014,15.24134]
[1778500761232,33.02,81176.14,0.95,-0.18324,0.00014,15.26833]
[1778500766281,33.02,81176.35,0.95,-0.18321,0.00014,15.2669]
[1778500771326,33.02,81175.36,0.95,-0.18335,0.00014,15.27426]
[1778500776350,33.02,81175.03,0.95,-0.18336,0.00014,15.27153]
[1778500780424,33.02,81175.17,0.95,-0.18336,0.00014,15.27154]
[1778500780432,33.02,81175.17,0.95,-0.18336,0.00014,15.27154]
[1778500780466,33.02,81175.17,0.95,-0.18336,0.00014,15.27154]
[1778500781295,33.02,81175.17,0.95,-0.18336,0.00014,15.27185]
[1778500782449,33.03,81175.93,0.95,-0.18326,0.00014,15.2668]
[1778500783310,33.03,81175.11,0.95,-0.18338,0.00014,15.27266]
[1778500785167,33.03,81174.91,0.95,-0.18341,0.00014,15.27415]
[1778500786488,33.03,81174.46,0.95,-0.18347,0.00014,15.27748]
[1778500787355,33.03,81174.26,0.95,-0.1835,0.00014,15.27898]
[1778500792372,33.03,81173.92,0.95,-0.18356,0.00014,15.28185]
[1778500792551,33.03,81173.92,0.95,-0.18356,0.00014,15.28185]
[1778500792646,33.03,81173.69,0.95,-0.18359,0.00014,15.28347]
[1778500796994,33.03,81174.44,0.95,-0.18349,0.00014,15.2785]
[1778500798626,33.03,81174.55,0.95,-0.18349,0.00014,15.27822]
[1778500798814,33.03,81174.55,0.95,-0.18349,0.00014,15.27822]
[1778500798833,33.03,81174.55,0.95,-0.18349,0.00014,15.27822]
[1778500798840,33.03,81174.55,0.95,-0.18349,0.00014,15.27822]
[1778500798962,33.03,81174.55,0.95,-0.18349,0.00014,15.27822]
[1778500799043,33.03,81177.75,0.95,-0.18305,0.00014,15.25616]
[1778500800659,33.03,81180.27,0.95,-0.1827,0.00014,15.23835]
[1778500801347,33.03,81181.38,0.95,-0.18255,0.00014,15.23092]
[1778500803441,33.03,81182.75,0.95,-0.18237,0.00014,15.22145]
[1778500804126,33.03,81182.75,0.95,-0.18237,0.00014,15.22145]
[1778500804272,33.03,81182.75,0.95,-0.18237,0.00014,15.22145]
[1778500804296,33.03,81182.74,0.95,-0.18237,0.00014,15.22159]
[1778500804975,33.03,81182.74,0.95,-0.18237,0.00014,15.22159]
[1778500805119,33.03,81182.74,0.95,-0.18237,0.00014,15.22159]
[1778500805216,33.03,81188.39,0.95,-0.18158,0.00014,15.18162]
[1778500805747,33.03,81205.22,0.95,-0.17926,0.00014,15.06254]
[1778500809779,33.04,81221.41,0.95,-0.17706,0.00014,14.94884]
[1778500811982,33.04,81229.45,0.95,-0.17597,0.00014,14.89194]
[1778500811995,33.04,81229.45,0.95,-0.17597,0.00014,14.89194]
[1778500812083,33.04,81218.95,0.95,-0.17741,0.00014,14.96678]
[1778500814633,33.04,81216.35,0.95,-0.17778,0.00014,14.98587]
[1778500815376,33.04,81204.42,0.95,-0.17942,0.00014,15.07066]
[1778500816909,33.04,81198.37,0.95,-0.18025,0.00014,15.11365]
[1778500817174,33.04,81198.37,0.95,-0.18025,0.00014,15.11365]
[1778500817185,33.04,81198.37,0.95,-0.18025,0.00014,15.11365]
[1778500817258,33.04,81197.39,0.95,-0.18039,0.00014,15.12056]
[1778500818059,33.04,81208.84,0.95,-0.17881,0.00014,15.03943]
[1778500818954,33.04,81208.84,0.95,-0.17881,0.00014,15.03943]
[1778500819380,33.04,81204.27,0.95,-0.17944,0.00014,15.07193]
[1778500820977,33.04,81206.6,0.95,-0.17913,0.00014,15.05567]
[1778500820998,33.04,81206.6,0.95,-0.17913,0.00014,15.05567]
[1778500821026,33.04,81206.6,0.95,-0.17913,0.00014,15.05567]
[1778500821119,33.04,81206.6,0.95,-0.17913,0.00014,15.05567]
[1778500821123,33.04,81205.18,0.95,-0.17933,0.00014,15.06596]
[1778500823006,33.04,81204.53,0.95,-0.17942,0.00014,15.07079]
[1778500823031,33.04,81204.53,0.95,-0.17942,0.00014,15.07079]
[1778500823082,33.04,81204.89,0.95,-0.17937,0.00014,15.06824]
[1778500824105,33.04,81204.89,0.95,-0.17937,0.00014,15.06824]
[1778500824124,33.04,81204.89,0.95,-0.17937,0.00014,15.06824]
[1778500824132,33.04,81205.5,0.95,-0.17929,0.00014,15.06436]
[1778500827073,33.05,81206.73,0.95,-0.17913,0.00014,15.05609]
[1778500827177,33.05,81206.73,0.95,-0.17913,0.00014,15.05609]
[1778500827216,33.05,81205.78,0.95,-0.17927,0.00014,15.06303]
[1778500829099,33.05,81206.72,0.95,-0.17914,0.00014,15.05637]
[1778500829311,33.05,81207.1,0.95,-0.17909,0.00014,15.0541]
[1778500830895,33.05,81208.88,0.95,-0.17885,0.00014,15.04163]
[1778500833895,33.05,81209.58,0.95,-0.17872,0.00014,15.03188]
[1778500833931,33.05,81209.58,0.95,-0.17872,0.00014,15.03188]
[1778500835182,33.05,81211.1,0.95,-0.17851,0.00014,15.02111]
[1778500835315,33.05,81211.1,0.95,-0.17851,0.00014,15.02111]
[1778500835345,33.05,81212.01,0.95,-0.17839,0.00014,15.01494]
[1778500837218,33.05,81212.01,0.95,-0.17839,0.00014,15.01494]
[1778500837308,33.05,81207.91,0.95,-0.17896,0.00014,15.04423]
[1778500838322,33.05,81207.91,0.95,-0.17896,0.00014,15.04423]
[1778500838346,33.05,81207.91,0.95,-0.17896,0.00014,15.04423]
[1778500838353,33.05,81211.85,0.95,-0.17842,0.00014,15.01644]
[1778500839307,33.05,81223.94,0.95,-0.17677,0.00014,14.93081]
[1778500841292,33.05,81223.94,0.95,-0.17677,0.00014,14.93081]
[1778500841416,33.05,81223.94,0.95,-0.17677,0.00014,14.93081]
[1778500841350,33.05,81230.92,0.95,-0.17583,0.00014,14.88161]
[1778500843320,33.05,81230.92,0.95,-0.17583,0.00014,14.88161]
[1778500843374,33.05,81235.52,0.95,-0.17521,0.00014,14.84932]
[1778500845352,33.05,81236.01,0.95,-0.17515,0.00014,14.84605]
[1778500845410,33.05,81236.01,0.95,-0.17515,0.00014,14.84605]
[1778500845415,33.05,81236.93,0.95,-0.17502,0.00014,14.83973]
[1778500847394,33.05,81236.93,0.95,-0.17502,0.00014,14.83973]
[1778500847490,33.05,81237.51,0.95,-0.17495,0.00014,14.83581]
[1778500848189,33.06,81236.68,0.95,-0.17507,0.00014,14.84211]
[1778500849329,33.06,81236.68,0.95,-0.17507,0.00014,14.84211]
[1778500849416,33.06,81236.58,0.95,-0.17509,0.00014,14.84313]
[1778500851455,33.06,81233.59,0.95,-0.1755,0.00014,14.86465]
[1778500851458,33.06,81233.59,0.95,-0.1755,0.00014,14.86465]
[1778500852349,33.06,81231.98,0.95,-0.17573,0.00014,14.87662]
[1778500852596,33.06,81231.98,0.95,-0.17573,0.00014,14.87662]
[1778500853477,33.06,81231.98,0.95,-0.17573,0.00014,14.87662]
[1778500853517,33.06,81231.98,0.95,-0.17573,0.00014,14.87662]
[1778500853805,33.06,81228.55,0.95,-0.1762,0.00014,14.9012]
[1778500855533,33.06,81234.42,0.95,-0.17541,0.00014,14.8598]
[1778500855591,33.06,81234.42,0.95,-0.17541,0.00014,14.8598]
[1778500855819,33.06,81235.06,0.95,-0.17533,0.00014,14.85554]
[1778500857542,33.06,81235.62,0.95,-0.17526,0.00014,14.85203]
[1778500857592,33.06,81235.62,0.95,-0.17526,0.00014,14.85203]
[1778500857833,33.06,81235.62,0.95,-0.17526,0.00014,14.85203]
[1778500859291,33.06,81235.62,0.95,-0.17526,0.00014,14.85203]
[1778500859410,33.06,81237.35,0.95,-0.17503,0.00014,14.8401]
[1778500859481,33.06,81237.35,0.95,-0.17503,0.00014,14.8401]
[1778500859581,33.06,81237.35,0.95,-0.17503,0.00014,14.8401]
[1778500859848,33.06,81237.74,0.95,-0.17498,0.00014,14.83733]
[1778500861608,33.06,81230.71,0.95,-0.17593,0.00014,14.88737]
[1778500861861,33.06,81224.78,0.95,-0.17674,0.00014,14.92951]
[1778500865933,33.06,81226.7,0.95,-0.17648,0.00014,14.91608]
[1778500865993,33.06,81230.06,0.95,-0.17603,0.00014,14.89232]
[1778500869917,33.07,81238.6,0.95,-0.17488,0.00014,14.83224]
[1778500874951,33.07,81237.83,0.95,-0.175,0.00014,14.83845]
[1778500878651,33.07,81235.43,0.95,-0.17533,0.00014,14.85586]
[1778500878980,33.07,81234.2,0.95,-0.1755,0.00014,14.86471]
[1778500884018,33.07,81226.99,0.95,-0.17649,0.00014,14.91629]
[1778500888876,33.07,81224.88,0.95,-0.17678,0.00014,14.9314]
[1778500889053,33.07,81224.37,0.95,-0.17685,0.00014,14.9352]
[1778500891485,33.07,81230.34,0.95,-0.176,0.00014,14.8878]
[1778500892075,33.07,81231.02,0.95,-0.17591,0.00014,14.88309]
[1778500894942,33.07,81227.83,0.95,-0.17634,0.00014,14.90598]
[1778500895604,33.07,81227.83,0.95,-0.17635,0.00014,14.90607]
[1778500898062,33.07,81227.91,0.95,-0.17634,0.00014,14.90572]
[1778500898159,33.07,81227.81,0.95,-0.17636,0.00014,14.90664]
[1778500903041,33.07,81227.59,0.95,-0.17639,0.00014,14.90861]
[1778500904137,33.07,81230.65,0.95,-0.17598,0.00014,14.887]
[1778500904370,33.07,81230.65,0.95,-0.17598,0.00014,14.887]
[1778500904404,33.07,81232.02,0.95,-0.1758,0.00014,14.87741]
[1778500906156,33.07,81232.02,0.95,-0.1758,0.00014,14.87741]
[1778500906218,33.07,81232.02,0.95,-0.1758,0.00014,14.87741]
[1778500906371,33.07,81232.02,0.95,-0.1758,0.00014,14.87741]
[1778500906379,33.07,81232.02,0.95,-0.1758,0.00014,14.87741]
[1778500906427,33.07,81232.02,0.95,-0.1758,0.00014,14.87741]
[1778500906407,33.08,81231.97,0.95,-0.17581,0.00014,14.87825]
[1778500907389,33.08,81231.97,0.95,-0.17581,0.00014,14.87825]
[1778500908434,33.08,81231.56,0.95,-0.17587,0.00014,14.8814]
[1778500908493,33.08,81231.56,0.95,-0.17588,0.00014,14.88164]
[1778500910434,33.08,81231.56,0.95,-0.17588,0.00014,14.88187]
[1778500911208,33.08,81231.58,0.95,-0.17589,0.00014,14.88219]
[1778500914233,33.08,81231.58,0.95,-0.17589,0.00014,14.88264]
[1778500914335,33.08,81231.19,0.95,-0.17595,0.00014,14.88563]
[1778500915405,33.08,81231.19,0.95,-0.17595,0.00014,14.88563]
[1778500915413,33.08,81224.36,0.95,-0.17689,0.00014,14.9343]
[1778500916285,33.08,81224.36,0.95,-0.17689,0.00014,14.9343]
[1778500916385,33.08,81220.98,0.95,-0.17735,0.00014,14.95841]
[1778500921278,33.08,81212.62,0.95,-0.1785,0.00014,15.0181]
[1778500926312,33.08,81207.88,0.95,-0.17916,0.00014,15.05204]
[1778500931348,33.08,81198.14,0.95,-0.18051,0.00014,15.12121]
[1778500938397,33.09,81195.09,0.95,-0.18093,0.00014,15.14309]
[1778500941090,33.09,81195.12,0.95,-0.18093,0.00014,15.1431]
[1778500942592,33.09,81194.35,0.95,-0.18104,0.00014,15.14866]
[1778500943410,33.09,81194.0,0.95,-0.1811,0.00014,15.15136]
[1778500946649,33.09,81192.26,0.95,-0.18134,0.00014,15.16401]
[1778500946686,33.09,81192.26,0.95,-0.18134,0.00014,15.16401]
[1778500947461,33.09,81192.26,0.95,-0.18135,0.00014,15.16413]
[1778500948676,33.09,81191.86,0.95,-0.1814,0.00014,15.16708]
[1778500949475,33.09,81191.77,0.95,-0.18142,0.00014,15.16785]
[1778500950704,33.09,81191.44,0.95,-0.18147,0.00014,15.17033]
[1778500950711,33.09,81191.44,0.95,-0.18147,0.00014,15.17033]
[1778500952722,33.09,81195.2,0.95,-0.18091,0.00014,15.13895]
[1778500952748,33.09,81195.2,0.95,-0.18091,0.00014,15.13895]
[1778500953503,33.09,81195.66,0.95,-0.18085,0.00014,15.13589]
[1778500954750,33.09,81195.12,0.95,-0.18093,0.00014,15.1399]
[1778500955517,33.09,81194.57,0.95,-0.18101,0.00014,15.14397]
[1778500956772,33.09,81192.81,0.95,-0.18126,0.00014,15.15658]
[1778500956807,33.09,81192.81,0.95,-0.18126,0.00014,15.15658]
[1778500957531,33.09,81192.81,0.95,-0.18126,0.00014,15.15676]
[1778500958220,33.09,81192.81,0.95,-0.18126,0.00014,15.15676]
[1778500958539,33.09,81192.47,0.95,-0.18131,0.00014,15.15933]
[1778500958812,33.09,81192.47,0.95,-0.18131,0.00014,15.15933]
[1778500958818,33.09,81192.47,0.95,-0.18131,0.00014,15.15933]
[1778500962856,33.1,81189.36,0.95,-0.18175,0.00014,15.18191]
[1778500962865,33.1,81189.36,0.95,-0.18175,0.00014,15.18191]
[1778500962925,33.1,81189.36,0.95,-0.18175,0.00014,15.18191]
[1778500963026,33.1,81189.25,0.95,-0.18177,0.00014,15.18269]
[1778500968608,33.1,81188.35,0.95,-0.18191,0.00014,15.18988]
[1778500973643,33.1,81186.97,0.95,-0.18211,0.00014,15.20024]
[1778500976330,33.1,81177.73,0.95,-0.1834,0.00014,15.26582]
[1778500982448,33.1,81172.37,0.95,-0.18417,0.00014,15.30435]
[1778500987482,33.1,81167.04,0.95,-0.18493,0.00014,15.34274]
[1778500992777,33.11,81157.13,0.95,-0.18633,0.00014,15.41279]
[1778500997812,33.11,81158.22,0.95,-0.18618,0.00014,15.40506]
[1778500999857,33.11,81166.72,0.95,-0.18498,0.00014,15.34527]
[1778501004927,33.11,81159.7,0.95,-0.18597,0.00014,15.39476]
[1778501010903,33.1,81159.75,0.95,-0.18596,0.00014,15.3941]
[1778501012198,33.1,81168.63,0.95,-0.18466,0.00014,15.32638]
[1778501018965,33.11,81169.59,0.95,-0.18453,0.00014,15.31977]
[1778501023995,33.11,81164.82,0.95,-0.1852,0.00014,15.35332]
[1778501029028,33.1,81161.73,0.95,-0.18563,0.00014,15.37463]
[1778501034064,33.1,81162.81,0.95,-0.18547,0.00014,15.36661]
[1778501039099,33.1,81165.89,0.95,-0.18503,0.00014,15.34458]
[1778501044133,33.1,81165.52,0.95,-0.18507,0.00014,15.34689]
[1778501046370,33.1,81157.29,0.95,-0.18623,0.00014,15.40468]
[1778501046802,33.1,81157.29,0.95,-0.18623,0.00014,15.40468]
[1778501047155,33.1,81157.29,0.95,-0.18623,0.00014,15.40463]
[1778501052190,33.1,81167.85,0.95,-0.18473,0.00014,15.32972]
[1778501057225,33.1,81169.62,0.95,-0.18448,0.00014,15.3171]
[1778501062263,33.1,81175.23,0.95,-0.1837,0.00014,15.27759]
[1778501067421,33.1,81174.94,0.95,-0.18374,0.00014,15.2797]
[1778501069255,33.1,81185.1,0.95,-0.18232,0.00014,15.20793]
[1778501074348,33.1,81182.93,0.95,-0.18257,0.00014,15.21741]
[1778501076144,33.1,81182.93,0.95,-0.18257,0.00014,15.21741]
[1778501076543,33.1,81186.51,0.95,-0.18206,0.00014,15.19191]
[1778501081570,33.09,81185.49,0.95,-0.18219,0.00014,15.1985]
[1778501083654,33.09,81173.63,0.95,-0.18384,0.00014,15.28179]
[1778501088689,33.09,81171.97,0.95,-0.18406,0.00014,15.29304]
[1778501093697,33.09,81171.69,0.95,-0.1841,0.00014,15.29467]
[1778501098726,33.09,81173.06,0.95,-0.1839,0.00014,15.28488]
[1778501103733,33.09,81178.03,0.95,-0.18321,0.00014,15.24976]
[1778501108784,33.09,81175.6,0.95,-0.18355,0.00014,15.26693]
[1778501111745,33.09,81186.44,0.95,-0.18203,0.00014,15.1902]
[1778501116759,33.09,81185.64,0.95,-0.18213,0.00014,15.19534]
[1778501121814,33.09,81183.86,0.95,-0.18237,0.00014,15.20742]
[1778501126852,33.09,81183.81,0.95,-0.18237,0.00014,15.2074]
[1778501131905,33.09,81182.61,0.95,-0.18249,0.00014,15.21035]
[1778501136913,33.08,81180.81,0.95,-0.18273,0.00014,15.22271]
[1778501141950,33.08,81177.75,0.95,-0.18315,0.00014,15.24383]
[1778501146978,33.08,81177.26,0.95,-0.18321,0.00014,15.24673]
[1778501152015,33.08,81176.6,0.95,-0.18329,0.00014,15.25077]
[1778501157021,33.08,81172.34,0.95,-0.18388,0.00014,15.28079]
[1778501162025,33.08,81170.5,0.95,-0.18414,0.00014,15.29371]
[1778501165737,33.08,81162.02,0.95,-0.18532,0.00014,15.35314]
[1778501170742,33.08,81163.37,0.95,-0.18512,0.00014,15.34313]
[1778501175789,33.08,81157.34,0.95,-0.18595,0.00014,15.38474]
[1778501180842,33.07,81154.38,0.95,-0.18636,0.00014,15.40502]
[1778501185896,33.07,81153.96,0.95,-0.18641,0.00014,15.40745]
[1778501190902,33.07,81146.59,0.95,-0.18744,0.00014,15.45854]
[1778501192681,33.07,81135.37,0.95,-0.18898,0.00014,15.53173]
[1778501197725,33.07,81129.83,0.95,-0.18974,0.00014,15.56941]
[1778501198318,33.06,81128.99,0.95,-0.18986,0.00014,15.575]
[1778501199054,33.06,81128.99,0.95,-0.18986,0.00014,15.575]
[1778501199234,33.06,81128.99,0.95,-0.18985,0.00014,15.5747]
[1778501205653,33.06,81124.23,0.95,-0.19051,0.00014,15.60709]
[1778501211321,33.05,81126.78,0.95,-0.19009,0.00014,15.5864]
[1778501213257,33.05,81126.64,0.95,-0.19011,0.00014,15.5871]
[1778501213767,33.05,81127.64,0.95,-0.18995,0.00014,15.57953]
[1778501217777,33.05,81137.45,0.95,-0.18853,0.00014,15.50961]
[1778501221709,33.05,81128.55,0.95,-0.18979,0.00014,15.57151]
[1778501226740,33.04,81121.06,0.95,-0.19084,0.00014,15.62304]
[1778501230534,33.04,81123.38,0.95,-0.19049,0.00014,15.60577]
[1778501230621,33.04,81123.44,0.95,-0.19048,0.00014,15.60511]
[1778501231491,33.04,81123.44,0.95,-0.19048,0.00014,15.60511]
[1778501231567,33.04,81123.44,0.95,-0.19048,0.00014,15.60511]
[1778501231579,33.04,81123.44,0.95,-0.19048,0.00014,15.60511]
[1778501231584,33.04,81123.44,0.95,-0.19048,0.00014,15.60511]
[1778501231654,33.04,81123.44,0.95,-0.19048,0.00014,15.60511]
[1778501231755,33.04,81117.04,0.95,-0.19139,0.00014,15.64974]
[1778501233509,33.04,81117.04,0.95,-0.19139,0.00014,15.64974]
[1778501233579,33.04,81117.04,0.95,-0.19139,0.00014,15.64974]
[1778501233915,33.04,81115.01,0.95,-0.19167,0.00014,15.66337]
[1778501236551,33.04,81115.01,0.95,-0.19166,0.00014,15.66306]
[1778501236650,33.03,81109.72,0.95,-0.19241,0.00014,15.69944]
[1778501241653,33.03,81106.5,0.95,-0.19285,0.00014,15.72048]
[1778501241818,33.03,81095.39,0.95,-0.19445,0.00015,15.79794]
[1778501243640,33.03,81095.39,0.95,-0.19444,0.00015,15.79762]
[1778501249587,33.02,81099.26,0.95,-0.19384,0.00014,15.7683]
[1778501250129,33.02,81099.26,0.95,-0.19384,0.00014,15.7683]
[1778501250594,33.02,81099.26,0.95,-0.19384,0.00014,15.7683]
[1778501251754,33.02,81099.26,0.95,-0.19384,0.00014,15.7683]
[1778501251824,33.02,81099.26,0.95,-0.19384,0.00014,15.7683]
[1778501253784,33.02,81103.6,0.95,-0.19315,0.00014,15.7319]
[1778501253855,33.02,81102.74,0.95,-0.19327,0.00014,15.73763]
[1778501255798,33.02,81103.31,0.95,-0.19318,0.00014,15.73335]
[1778501255849,33.02,81103.31,0.95,-0.19317,0.00014,15.73306]
[1778501257831,33.02,81101.89,0.95,-0.19338,0.00014,15.743]
[1778501257914,33.02,81101.89,0.95,-0.19337,0.00014,15.7424]
[1778501258735,33.02,81101.89,0.95,-0.19337,0.00014,15.7424]
[1778501258744,33.02,81101.89,0.95,-0.19337,0.00014,15.7424]
[1778501258821,33.02,81101.89,0.95,-0.19337,0.00014,15.7424]
[1778501258801,33.01,81101.41,0.95,-0.19343,0.00014,15.74544]
[1778501259863,33.01,81101.43,0.95,-0.19342,0.00014,15.74499]
[1778501259898,33.01,81101.43,0.95,-0.19342,0.00014,15.74499]
[1778501260664,33.01,81117.27,0.95,-0.19113,0.00014,15.63383]
[1778501261893,33.01,81116.85,0.95,-0.19119,0.00014,15.63679]
[1778501261897,33.01,81116.85,0.95,-0.19119,0.00014,15.63679]
[1778501261960,33.01,81116.85,0.95,-0.19119,0.00014,15.63679]
[1778501262679,33.01,81116.85,0.95,-0.19119,0.00014,15.63662]
[1778501263913,33.01,81115.84,0.95,-0.19133,0.00014,15.64353]
[1778501264815,33.01,81113.24,0.95,-0.1917,0.00014,15.66157]
[1778501265957,33.01,81117.07,0.95,-0.19115,0.00014,15.63451]
[1778501265972,33.01,81117.07,0.95,-0.19115,0.00014,15.63451]
[1778501266706,33.01,81117.07,0.95,-0.19114,0.00014,15.63423]
[1778501267306,33.01,81117.07,0.95,-0.19114,0.00014,15.63423]
[1778501267313,33.01,81117.07,0.95,-0.19114,0.00014,15.63423]
[1778501267738,33.01,81119.51,0.95,-0.19078,0.00014,15.61684]
[1778501272763,33.01,81120.33,0.95,-0.19064,0.00014,15.60991]
[1778501277771,33.0,81117.36,0.95,-0.19104,0.00014,15.62927]
[1778501282812,33.0,81117.07,0.95,-0.19105,0.00014,15.62969]
[1778501287832,32.99,81118.46,0.95,-0.19082,0.00014,15.61825]
[1778501292860,32.99,81118.01,0.95,-0.19085,0.00014,15.6197]
[1778501297875,32.98,81126.01,0.95,-0.18967,0.00014,15.56196]
[1778501300889,32.98,81135.79,0.95,-0.18825,0.00014,15.4922]
[1778501305937,32.98,81138.77,0.95,-0.18781,0.00014,15.4704]
[1778501310950,32.98,81139.74,0.95,-0.18766,0.00014,15.46277]
[1778501316025,32.97,81137.36,0.95,-0.18794,0.00014,15.47363]
[1778501319644,32.97,81137.18,0.95,-0.18796,0.00014,15.47449]
[1778501319829,32.97,81137.22,0.95,-0.18795,0.00014,15.47406]
[1778501320219,32.97,81137.22,0.95,-0.18795,0.00014,15.47406]
[1778501320242,32.97,81137.22,0.95,-0.18795,0.00014,15.47406]
[1778501320843,32.97,81146.31,0.95,-0.18665,0.00014,15.40974]
[1778501322569,32.97,81146.31,0.95,-0.18665,0.00014,15.40974]
[1778501322578,32.97,81146.31,0.95,-0.18665,0.00014,15.40974]
[1778501322580,32.97,81146.31,0.95,-0.18665,0.00014,15.40974]
[1778501322590,32.97,81146.31,0.95,-0.18665,0.00014,15.40974]
[1778501322668,32.97,81146.31,0.95,-0.18665,0.00014,15.40974]
[1778501322685,32.97,81146.31,0.95,-0.18665,0.00014,15.40974]
[1778501322716,32.97,81146.31,0.95,-0.18665,0.00014,15.40974]
[1778501322800,32.97,81146.31,0.95,-0.18665,0.00014,15.40974]
[1778501322821,32.97,81146.31,0.95,-0.18665,0.00014,15.40974]
[1778501322830,32.97,81146.31,0.95,-0.18665,0.00014,15.40974]
[1778501322873,32.97,81156.06,0.95,-0.18527,0.00014,15.34063]
[1778501322948,32.97,81156.06,0.95,-0.18527,0.00014,15.34063]
[1778501322977,32.97,81156.06,0.95,-0.18527,0.00014,15.34063]
[1778501323031,32.97,81156.06,0.95,-0.18527,0.00014,15.34063]
[1778501323065,32.97,81156.06,0.95,-0.18527,0.00014,15.34063]
[1778501323094,32.97,81156.06,0.95,-0.18527,0.00014,15.34063]
[1778501323124,32.97,81156.06,0.95,-0.18527,0.00014,15.34063]
[1778501323136,32.97,81156.06,0.95,-0.18527,0.00014,15.34063]
[1778501323153,32.97,81156.06,0.95,-0.18527,0.00014,15.34063]
[1778501323325,32.97,81156.06,0.95,-0.18527,0.00014,15.34063]
[1778501323356,32.97,81156.06,0.95,-0.18527,0.00014,15.34063]
[1778501323598,32.97,81156.06,0.95,-0.18527,0.00014,15.34063]
[1778501323620,32.97,81156.06,0.95,-0.18527,0.00014,15.34063]
[1778501323808,32.97,81156.06,0.95,-0.18527,0.00014,15.34063]
[1778501323823,32.97,81156.06,0.95,-0.18527,0.00014,15.34063]
[1778501323834,32.97,81156.06,0.95,-0.18527,0.00014,15.34063]
[1778501323855,32.97,81156.06,0.95,-0.18527,0.00014,15.34063]
[1778501323865,32.97,81156.08,0.95,-0.18526,0.00014,15.34036]
[1778501324694,32.97,81156.08,0.95,-0.18526,0.00014,15.34036]
[1778501324707,32.97,81156.08,0.95,-0.18526,0.00014,15.34036]
[1778501324789,32.97,81156.13,0.95,-0.18525,0.00014,15.33989]
[1778501326706,32.97,81156.13,0.95,-0.18525,0.00014,15.33989]
[1778501326790,32.97,81159.01,0.95,-0.18484,0.00014,15.31933]
[1778501328726,32.97,81159.01,0.95,-0.18484,0.00014,15.31933]
[1778501328765,32.97,81159.01,0.95,-0.18484,0.00014,15.31933]
[1778501330755,32.97,81159.71,0.95,-0.18474,0.00014,15.31421]
[1778501330770,32.97,81159.71,0.95,-0.18474,0.00014,15.31421]
[1778501332772,32.97,81160.4,0.95,-0.18464,0.00014,15.30917]
[1778501332817,32.97,81160.4,0.95,-0.18464,0.00014,15.30917]
[1778501334798,32.97,81160.14,0.95,-0.18468,0.00014,15.31085]
[1778501334833,32.97,81160.14,0.95,-0.18468,0.00014,15.31085]
[1778501336822,32.97,81160.0,0.95,-0.18469,0.00014,15.31167]
[1778501336875,32.97,81160.0,0.95,-0.18469,0.00014,15.31167]
[1778501338844,32.97,81160.0,0.95,-0.18469,0.00014,15.3115]
[1778501338887,32.97,81160.0,0.95,-0.18469,0.00014,15.3115]
[1778501340878,32.97,81160.81,0.95,-0.18457,0.00014,15.30561]
[1778501340955,32.97,81161.12,0.95,-0.18453,0.00014,15.30325]
[1778501341213,32.97,81161.12,0.95,-0.18453,0.00014,15.30325]
[1778501341258,32.97,81161.12,0.95,-0.18453,0.00014,15.30325]
[1778501342333,32.97,81156.84,0.95,-0.18513,0.00014,15.33352]
[1778501342336,32.97,81156.84,0.95,-0.18513,0.00014,15.33352]
[1778501342348,32.97,81156.84,0.95,-0.18513,0.00014,15.33352]
[1778501342887,32.97,81146.69,0.95,-0.18656,0.00014,15.40489]
[1778501344948,32.96,81138.62,0.95,-0.18769,0.00014,15.46135]
[1778501345254,32.96,81138.62,0.95,-0.18769,0.00014,15.46135]
[1778501350772,32.96,81131.02,0.95,-0.18876,0.00014,15.51391]
[1778501357307,32.96,81129.67,0.95,-0.18894,0.00014,15.5228]
[1778501363609,32.96,81127.48,0.95,-0.18924,0.00014,15.53758]
[1778501369120,32.96,81124.04,0.95,-0.18972,0.00014,15.56114]
[1778501374793,32.96,81124.04,0.95,-0.18967,0.00014,15.55547]
[1778501380911,32.95,81124.27,0.95,-0.1896,0.00014,15.55226]
[1778501386547,32.95,81130.01,0.95,-0.18874,0.00014,15.51007]
[1778501388850,32.94,81120.39,0.95,-0.19012,0.00014,15.57745]
[1778501394603,32.94,81122.83,0.95,-0.18975,0.00014,15.55954]
[1778501399637,32.94,81121.13,0.95,-0.18998,0.00014,15.57075]
[1778501404787,32.94,81113.87,0.95,-0.191,0.00014,15.62082]
[1778501410230,32.93,81110.65,0.95,-0.19144,0.00014,15.64187]
[1778501410265,32.93,81110.65,0.95,-0.19144,0.00014,15.64187]
[1778501410902,32.93,81110.12,0.95,-0.19151,0.00014,15.64531]
[1778501415979,32.93,81109.6,0.95,-0.19156,0.00014,15.64776]
[1778501419920,32.93,81106.74,0.95,-0.19195,0.00014,15.6666]
[1778501419987,32.92,81106.51,0.95,-0.19197,0.00014,15.66788]
[1778501425074,32.92,81099.57,0.95,-0.19294,0.00015,15.71488]
[1778501431467,32.92,81095.26,0.95,-0.19354,0.00015,15.74387]
[1778501436910,32.91,81095.29,0.95,-0.19345,0.00015,15.73652]
[1778501437705,32.91,81095.29,0.95,-0.19345,0.00015,15.73652]
[1778501438032,32.91,81089.79,0.95,-0.19425,0.00015,15.77482]
[1778501440943,32.91,81087.58,0.95,-0.19456,0.00015,15.78961]
[1778501440994,32.91,81088.36,0.95,-0.19444,0.00015,15.78378]
[1778501447988,32.9,81090.41,0.95,-0.19409,0.00015,15.76687]
[1778501452021,32.89,81080.84,0.95,-0.19546,0.00015,15.83259]
[1778501456413,32.89,81080.01,0.95,-0.19555,0.00015,15.8373]
[1778501458127,32.89,81064.24,0.95,-0.19786,0.00015,15.94699]
[1778501461423,32.89,81067.66,0.95,-0.19734,0.00015,15.9223]
[1778501467125,32.88,81062.98,0.95,-0.19798,0.00015,15.95265]
[1778501472160,32.88,81059.76,0.95,-0.19842,0.00015,15.97356]
[1778501477390,32.87,81056.83,0.95,-0.19883,0.00015,15.99284]
[1778501481223,32.87,81073.89,0.95,-0.19629,0.00015,15.87242]
[1778501487655,32.87,81076.23,0.95,-0.19594,0.00015,15.85546]
[1778501489648,32.87,81078.16,0.95,-0.19565,0.00015,15.84148]
[1778501489979,32.87,81079.37,0.95,-0.19546,0.00015,15.83269]
[1778501495321,32.86,81083.3,0.95,-0.19483,0.00015,15.79923]
[1778501500363,32.86,81085.16,0.95,-0.19454,0.00015,15.78543]
[1778501505396,32.86,81088.04,0.95,-0.19411,0.00015,15.76447]
[1778501509114,32.86,81088.13,0.95,-0.19409,0.00015,15.76353]
[1778501509424,32.86,81088.83,0.95,-0.19398,0.00015,15.7583]
[1778501511437,32.86,81080.04,0.95,-0.19526,0.00015,15.81958]
[1778501516474,32.85,81073.72,0.95,-0.19616,0.00015,15.86272]
[1778501521512,32.85,81068.04,0.95,-0.19697,0.00015,15.90127]
[1778501526548,32.85,81063.15,0.95,-0.19767,0.00015,15.9343]
[1778501531583,32.84,81059.33,0.95,-0.19821,0.00015,15.95987]
[1778501536586,32.84,81057.6,0.95,-0.19844,0.00015,15.9711]
[1778501542701,32.84,81057.2,0.95,-0.19848,0.00015,15.97253]
[1778501547855,32.83,81057.73,0.95,-0.19838,0.00015,15.96792]
[1778501548719,32.83,81057.69,0.95,-0.19838,0.00015,15.96802]
[1778501549016,32.83,81057.76,0.95,-0.19836,0.00015,15.96718]
[1778501550716,32.83,81066.82,0.95,-0.19702,0.00015,15.90358]
[1778501555750,32.83,81070.28,0.95,-0.19645,0.00015,15.87311]
[1778501561032,32.83,81075.18,0.95,-0.19571,0.00015,15.83812]
[1778501566828,32.82,81081.42,0.95,-0.19479,0.00015,15.79368]
[1778501571863,32.82,81084.56,0.95,-0.19432,0.00015,15.7711]
[1778501576899,32.82,81085.19,0.95,-0.19421,0.00015,15.76617]
[1778501581933,32.82,81082.74,0.95,-0.19456,0.00015,15.7827]
[1778501584014,32.82,81083.22,0.95,-0.19448,0.00015,15.77918]
[1778501589989,32.82,81083.03,0.95,-0.19449,0.00015,15.77951]
[1778501593538,32.81,81083.75,0.95,-0.19438,0.00015,15.77402]
[1778501594017,32.81,81083.61,0.95,-0.1944,0.00015,15.77487]
[1778501595575,32.81,81083.61,0.95,-0.1944,0.00015,15.77487]
[1778501595633,32.81,81084.61,0.95,-0.19425,0.00015,15.76771]
[1778501601066,32.81,81087.93,0.95,-0.19375,0.00015,15.7436]
[1778501606101,32.81,81089.0,0.95,-0.19358,0.00015,15.73548]
[1778501611136,32.81,81089.83,0.95,-0.1934,0.00015,15.72385]
[1778501616171,32.81,81091.19,0.95,-0.19319,0.00015,15.71366]
[1778501621206,32.8,81092.7,0.95,-0.19296,0.00015,15.70247]
[1778501626241,32.8,81094.11,0.95,-0.19274,0.00015,15.69198]
[1778501632102,32.8,81097.01,0.95,-0.1923,0.00015,15.6707]
[1778501639284,32.8,81096.68,0.95,-0.19233,0.00015,15.67215]
[1778501644367,32.8,81097.76,0.95,-0.19216,0.00015,15.66375]
[1778501649402,32.79,81097.78,0.95,-0.19215,0.00015,15.6631]
[1778501654436,32.79,81097.86,0.95,-0.19213,0.00015,15.66201]
[1778501659472,32.79,81104.66,0.95,-0.19113,0.00014,15.61366]
[1778501666521,32.79,81104.31,0.95,-0.19118,0.00014,15.6158]
[1778501671557,32.79,81103.95,0.95,-0.19118,0.00014,15.61293]
[1778501676593,32.79,81101.65,0.95,-0.19151,0.00015,15.62887]
[1778501680008,32.79,81098.51,0.95,-0.19196,0.00015,15.65089]
[1778501680021,32.79,81098.02,0.95,-0.19203,0.00015,15.6542]
[1778501685655,32.79,81094.74,0.95,-0.1925,0.00015,15.6769]
[1778501691395,32.79,81093.51,0.95,-0.19266,0.00015,15.68501]
[1778501699759,32.78,81092.89,0.95,-0.19274,0.00015,15.68863]
[1778501703787,32.78,81084.84,0.95,-0.19391,0.00015,15.74498]
[1778501707815,32.78,81072.5,0.95,-0.1957,0.00015,15.83118]
[1778501712849,32.78,81071.2,0.95,-0.19587,0.00015,15.83914]
[1778501717885,32.77,81068.74,0.95,-0.19621,0.00015,15.85535]
[1778501723106,32.77,81067.53,0.95,-0.19637,0.00015,15.86304]
[1778501726133,32.77,81078.75,0.95,-0.19471,0.00015,15.78334]
[1778501731889,32.77,81079.91,0.95,-0.19453,0.00015,15.77478]
[1778501732141,32.77,81079.91,0.95,-0.19453,0.00015,15.77478]
[1778501732176,32.77,81087.6,0.95,-0.19336,0.00015,15.71531]
[1778501733518,32.77,81087.6,0.95,-0.19336,0.00015,15.71522]
[1778501733521,32.77,81087.6,0.95,-0.19336,0.00015,15.71522]
[1778501734286,32.77,81095.45,0.95,-0.19221,0.00015,15.65979]
[1778501734504,32.77,81095.45,0.95,-0.19221,0.00015,15.65979]
[1778501734520,32.77,81095.45,0.95,-0.19221,0.00015,15.65979]
[1778501734596,32.77,81095.45,0.95,-0.19221,0.00015,15.65979]
[1778501735030,32.77,81098.74,0.95,-0.19173,0.00015,15.63655]
[1778501735616,32.77,81098.74,0.95,-0.19173,0.00015,15.63655]
[1778501736284,32.77,81101.42,0.95,-0.19134,0.00015,15.61725]
[1778501737647,32.77,81105.53,0.95,-0.19073,0.00014,15.58789]
[1778501737652,32.77,81105.53,0.95,-0.19073,0.00014,15.58789]
[1778501740910,32.76,81107.73,0.95,-0.1904,0.00014,15.5718]
[1778501741033,32.76,81107.73,0.95,-0.1904,0.00014,15.5718]
[1778501747094,32.76,81110.05,0.95,-0.19004,0.00014,15.55385]
[1778501752130,32.76,81115.22,0.95,-0.18927,0.00014,15.51585]
[1778501759543,32.75,81108.78,0.95,-0.19018,0.00014,15.56054]
[1778501766737,32.75,81106.58,0.95,-0.19045,0.00014,15.57396]
[1778501772269,32.74,81105.83,0.95,-0.19052,0.00014,15.57698]
[1778501777262,32.74,81110.95,0.95,-0.18975,0.00014,15.53959]
[1778501778260,32.74,81110.84,0.95,-0.18976,0.00014,15.54013]
[1778501778333,32.74,81110.61,0.95,-0.18979,0.00014,15.54152]
[1778501783357,32.73,81109.83,0.95,-0.18989,0.00014,15.5461]
[1778501788357,32.73,81109.11,0.95,-0.18997,0.00014,15.55007]
[1778501793448,32.73,81111.45,0.95,-0.18956,0.00014,15.52695]
[1778501798508,32.72,81109.88,0.95,-0.18977,0.00014,15.53709]
[1778501803537,32.72,81108.59,0.95,-0.18993,0.00014,15.54526]
[1778501808607,32.72,81107.75,0.95,-0.19003,0.00014,15.55024]
[1778501813640,32.72,81102.13,0.95,-0.19083,0.00015,15.58897]
[1778501818686,32.71,81101.15,0.95,-0.19095,0.00015,15.5947]
[1778501823726,32.71,81100.93,0.95,-0.19095,0.00015,15.59498]
[1778501828825,32.71,81101.06,0.95,-0.19091,0.00015,15.5928]
[1778501830342,32.7,81109.58,0.95,-0.18967,0.00014,15.53202]
[1778501834950,32.7,81109.1,0.95,-0.18972,0.00014,15.53483]
[1778501835078,32.7,81109.27,0.95,-0.1897,0.00014,15.53363]
[1778501835542,32.7,81109.27,0.95,-0.1897,0.00014,15.53363]
[1778501836070,32.7,81119.03,0.95,-0.18829,0.00014,15.46418]
[1778501837213,32.7,81119.03,0.95,-0.18829,0.00014,15.46418]
[1778501837400,32.7,81122.61,0.95,-0.18777,0.00014,15.43864]
[1778501842412,32.7,81128.29,0.95,-0.18695,0.00014,15.39783]
[1778501847475,32.7,81131.65,0.95,-0.18645,0.00014,15.37286]
[1778501852479,32.7,81126.34,0.95,-0.18715,0.00014,15.40464]
[1778501854004,32.7,81127.7,0.95,-0.18695,0.00014,15.39478]
[1778501854163,32.7,81127.7,0.95,-0.18695,0.00014,15.39478]
[1778501854390,32.7,81095.78,0.95,-0.19156,0.00015,15.62142]
[1778501855437,32.7,81086.91,0.95,-0.19285,0.00015,15.68414]
[1778501855539,32.7,81086.91,0.95,-0.19285,0.00015,15.68414]
[1778501855550,32.7,81086.91,0.95,-0.19285,0.00015,15.68414]
[1778501856339,32.7,81086.91,0.95,-0.19285,0.00015,15.68414]
[1778501856359,32.7,81086.91,0.95,-0.19285,0.00015,15.68414]
[1778501856364,32.7,81083.82,0.95,-0.19331,0.00015,15.70598]
[1778501856767,32.7,81083.82,0.95,-0.19331,0.00015,15.70598]
[1778501856777,32.7,81083.82,0.95,-0.19331,0.00015,15.70598]
[1778501856851,32.7,81083.82,0.95,-0.19331,0.00015,15.70598]
[1778501856868,32.7,81083.82,0.95,-0.19331,0.00015,15.70598]
[1778501856893,32.7,81083.82,0.95,-0.19331,0.00015,15.70598]
[1778501856907,32.7,81083.82,0.95,-0.19331,0.00015,15.70598]
[1778501856927,32.7,81083.82,0.95,-0.19331,0.00015,15.70598]
[1778501856977,32.7,81083.82,0.95,-0.19331,0.00015,15.70598]
[1778501856988,32.7,81083.82,0.95,-0.19331,0.00015,15.70598]
[1778501857019,32.7,81083.82,0.95,-0.19331,0.00015,15.70598]
[1778501857043,32.7,81083.82,0.95,-0.19331,0.00015,15.70598]
[1778501857082,32.7,81083.82,0.95,-0.19331,0.00015,15.70598]
[1778501857101,32.7,81083.82,0.95,-0.19331,0.00015,15.70598]
[1778501857208,32.7,81083.82,0.95,-0.19331,0.00015,15.70598]
[1778501857222,32.7,81083.82,0.95,-0.19331,0.00015,15.70598]
[1778501857229,32.7,81083.82,0.95,-0.19331,0.00015,15.70598]
[1778501857251,32.7,81083.82,0.95,-0.19331,0.00015,15.70598]
[1778501857341,32.7,81083.82,0.95,-0.19331,0.00015,15.70598]
[1778501857381,32.7,81084.86,0.95,-0.19315,0.00015,15.69863]
[1778501857523,32.7,81084.86,0.95,-0.19315,0.00015,15.69863]
[1778501857545,32.7,81084.86,0.95,-0.19315,0.00015,15.69863]
[1778501857565,32.7,81084.86,0.95,-0.19315,0.00015,15.69863]
[1778501857578,32.7,81084.86,0.95,-0.19315,0.00015,15.69863]
[1778501857754,32.7,81084.86,0.95,-0.19315,0.00015,15.69863]
[1778501857775,32.7,81084.86,0.95,-0.19315,0.00015,15.69863]
[1778501857782,32.7,81084.86,0.95,-0.19315,0.00015,15.69863]
[1778501857859,32.7,81084.86,0.95,-0.19315,0.00015,15.69863]
[1778501857870,32.7,81084.86,0.95,-0.19315,0.00015,15.69863]
[1778501857989,32.7,81084.86,0.95,-0.19315,0.00015,15.69863]
[1778501858016,32.7,81084.86,0.95,-0.19315,0.00015,15.69863]
[1778501858111,32.7,81084.86,0.95,-0.19315,0.00015,15.69863]
[1778501858133,32.7,81084.86,0.95,-0.19315,0.00015,15.69863]
[1778501858279,32.7,81084.86,0.95,-0.19315,0.00015,15.69863]
[1778501858309,32.7,81084.86,0.95,-0.19315,0.00015,15.69863]
[1778501858410,32.7,81084.62,0.95,-0.19319,0.00015,15.70032]
[1778501858594,32.7,81084.62,0.95,-0.19319,0.00015,15.70032]
[1778501858604,32.7,81084.62,0.95,-0.19319,0.00015,15.70032]
[1778501858636,32.7,81084.62,0.95,-0.19319,0.00015,15.70032]
[1778501858660,32.7,81084.62,0.95,-0.19319,0.00015,15.70032]
[1778501858762,32.7,81084.62,0.95,-0.19319,0.00015,15.70032]
[1778501858785,32.7,81084.62,0.95,-0.19319,0.00015,15.70032]
[1778501858972,32.7,81084.62,0.95,-0.19319,0.00015,15.70032]
[1778501858982,32.7,81084.62,0.95,-0.19319,0.00015,15.70032]
[1778501858991,32.7,81084.62,0.95,-0.19319,0.00015,15.70032]
[1778501859017,32.7,81084.62,0.95,-0.19319,0.00015,15.70032]
[1778501859624,32.7,81084.62,0.95,-0.19319,0.00015,15.70032]
[1778501859640,32.7,81084.62,0.95,-0.19319,0.00015,15.70032]
[1778501859719,32.7,81084.62,0.95,-0.19319,0.00015,15.70032]
[1778501861644,32.7,81084.62,0.95,-0.19319,0.00015,15.70032]
[1778501861649,32.7,81084.62,0.95,-0.19319,0.00015,15.70032]
[1778501862435,32.7,81084.45,0.95,-0.19321,0.00015,15.70151]
[1778501863935,32.7,81084.58,0.95,-0.19319,0.00015,15.70058]
[1778501864456,32.7,81084.5,0.95,-0.19321,0.00015,15.70113]
[1778501865701,32.69,81084.8,0.95,-0.19316,0.00015,15.699]
[1778501865711,32.69,81084.8,0.95,-0.19316,0.00015,15.699]
[1778501869728,32.69,81086.34,0.95,-0.19294,0.00015,15.68809]
[1778501869758,32.69,81086.34,0.95,-0.19294,0.00015,15.68809]
[1778501869961,32.69,81086.34,0.95,-0.19294,0.00015,15.68809]
[1778501871760,32.69,81086.23,0.95,-0.19295,0.00015,15.68886]
[1778501871977,32.69,81087.14,0.95,-0.19282,0.00015,15.68243]
[1778501877010,32.7,81088.59,0.95,-0.19261,0.00015,15.67223]
[1778501882045,32.7,81093.2,0.95,-0.19194,0.00015,15.63974]
[1778501883428,32.7,81093.2,0.95,-0.19194,0.00015,15.63974]
[1778501883948,32.7,81095.43,0.95,-0.19162,0.00015,15.62417]
[1778501884196,32.7,81095.43,0.95,-0.19162,0.00015,15.62417]
[1778501890102,32.69,81090.24,0.95,-0.19236,0.00015,15.66012]
[1778501894892,32.69,81090.65,0.95,-0.19229,0.00015,15.65708]
[1778501895074,32.69,81090.65,0.95,-0.19229,0.00015,15.65708]
[1778501899826,32.69,81100.02,0.95,-0.19092,0.00015,15.59029]
[1778501905207,32.69,81101.0,0.95,-0.19079,0.00015,15.58374]
[1778501909465,32.69,81100.99,0.95,-0.1908,0.00015,15.58426]
[1778501909814,32.7,81101.04,0.95,-0.19079,0.00015,15.58411]
[1778501909821,32.7,81101.04,0.95,-0.19079,0.00015,15.58411]
[1778501909977,32.7,81101.04,0.95,-0.19079,0.00015,15.58411]
[1778501910325,32.7,81101.04,0.95,-0.19079,0.00015,15.58411]
[1778501910443,32.7,81101.04,0.95,-0.19079,0.00015,15.58411]
[1778501910375,32.7,81115.77,0.95,-0.18867,0.00014,15.47978]
[1778501911682,32.7,81117.3,0.95,-0.1884,0.00014,15.46359]
[1778501911684,32.7,81117.3,0.95,-0.1884,0.00014,15.46359]
[1778501911710,32.7,81117.3,0.95,-0.1884,0.00014,15.46359]
[1778501911808,32.7,81117.3,0.95,-0.1884,0.00014,15.46359]
[1778501911816,32.7,81117.3,0.95,-0.1884,0.00014,15.46359]
[1778501911830,32.7,81117.3,0.95,-0.1884,0.00014,15.46359]
[1778501911871,32.7,81117.3,0.95,-0.1884,0.00014,15.46359]
[1778501911913,32.7,81117.3,0.95,-0.1884,0.00014,15.46359]
[1778501911946,32.7,81117.3,0.95,-0.1884,0.00014,15.46359]
[1778501911955,32.7,81117.3,0.95,-0.1884,0.00014,15.46359]
[1778501911975,32.7,81117.3,0.95,-0.1884,0.00014,15.46359]
[1778501912125,32.7,81117.3,0.95,-0.1884,0.00014,15.46359]
[1778501912151,32.7,81117.3,0.95,-0.1884,0.00014,15.46359]
[1778501912228,32.7,81117.3,0.95,-0.1884,0.00014,15.46359]
[1778501912241,32.7,81117.3,0.95,-0.1884,0.00014,15.46359]
[1778501912373,32.7,81117.3,0.95,-0.1884,0.00014,15.46359]
[1778501912376,32.7,81117.3,0.95,-0.1884,0.00014,15.46359]
[1778501912418,32.7,81117.3,0.95,-0.1884,0.00014,15.46359]
[1778501912459,32.7,81117.3,0.95,-0.1884,0.00014,15.46359]
[1778501912509,32.7,81117.3,0.95,-0.1884,0.00014,15.46359]
[1778501912428,32.69,81116.89,0.95,-0.18845,0.00014,15.46613]
[1778501912795,32.69,81116.89,0.95,-0.18845,0.00014,15.46613]
[1778501912924,32.69,81116.89,0.95,-0.18845,0.00014,15.46613]
[1778501913047,32.69,81116.89,0.95,-0.18845,0.00014,15.46613]
[1778501913100,32.69,81116.89,0.95,-0.18845,0.00014,15.46613]
[1778501913194,32.69,81116.89,0.95,-0.18845,0.00014,15.46613]
[1778501913218,32.69,81116.89,0.95,-0.18845,0.00014,15.46613]
[1778501913299,32.69,81116.89,0.95,-0.18845,0.00014,15.46613]
[1778501913340,32.69,81116.89,0.95,-0.18845,0.00014,15.46613]
[1778501913488,32.69,81116.89,0.95,-0.18845,0.00014,15.46613]
[1778501913517,32.69,81116.89,0.95,-0.18845,0.00014,15.46613]
[1778501913441,32.69,81126.53,0.95,-0.18706,0.00014,15.39739]
[1778501913662,32.69,81126.53,0.95,-0.18706,0.00014,15.39739]
[1778501913687,32.69,81126.53,0.95,-0.18706,0.00014,15.39739]
[1778501913845,32.69,81126.53,0.95,-0.18706,0.00014,15.39739]
[1778501914270,32.69,81127.0,0.95,-0.18699,0.00014,15.39405]
[1778501916385,32.69,81128.13,0.95,-0.18683,0.00014,15.38593]
[1778501916482,32.69,81128.13,0.95,-0.18683,0.00014,15.38593]
[1778501916482,32.69,81132.57,0.95,-0.18619,0.00014,15.35423]
[1778501918424,32.69,81131.99,0.95,-0.18627,0.00014,15.35836]
[1778501918495,32.69,81131.99,0.95,-0.18627,0.00014,15.35836]
[1778501918520,32.69,81138.43,0.95,-0.18536,0.00014,15.31251]
[1778501920443,32.69,81138.43,0.95,-0.18536,0.00014,15.31251]
[1778501920503,32.69,81140.92,0.95,-0.185,0.00014,15.29488]
[1778501926002,32.69,81136.43,0.95,-0.18565,0.00014,15.32725]
[1778501927486,32.7,81148.13,0.95,-0.18399,0.00014,15.24399]
[1778501929628,32.7,81153.87,0.95,-0.18318,0.00014,15.20308]
[1778501930504,32.7,81163.53,0.95,-0.18181,0.00014,15.13384]
[1778501930598,32.7,81163.53,0.95,-0.18181,0.00014,15.13384]
[1778501931536,32.69,81164.05,0.95,-0.18173,0.00014,15.13]
[1778501934637,32.69,81163.55,0.95,-0.18179,0.00014,15.13322]
[1778501935478,32.69,81160.21,0.95,-0.18226,0.00014,15.15696]
[1778501938326,32.69,81163.13,0.95,-0.18185,0.00014,15.13585]
[1778501938457,32.69,81163.13,0.95,-0.18185,0.00014,15.13585]
[1778501938516,32.69,81163.68,0.95,-0.18177,0.00014,15.13182]
[1778501942774,32.69,81162.79,0.95,-0.18189,0.00014,15.13787]
[1778501942777,32.69,81162.79,0.95,-0.18189,0.00014,15.13787]
[1778501942827,32.69,81162.79,0.95,-0.18189,0.00014,15.13787]
[1778501943534,32.69,81161.37,0.95,-0.18209,0.00014,15.14793]
[1778501944431,32.69,81161.37,0.95,-0.18209,0.00014,15.14793]
[1778501944550,32.69,81161.94,0.95,-0.182,0.00014,15.14377]
[1778501944579,32.69,81161.94,0.95,-0.182,0.00014,15.14377]
[1778501945551,32.69,81164.51,0.95,-0.18164,0.00014,15.12533]
[1778501946560,32.69,81177.82,0.95,-0.17977,0.00014,15.03012]
[1778501946859,32.69,81177.82,0.95,-0.17977,0.00014,15.03012]
[1778501946869,32.69,81177.82,0.95,-0.17977,0.00014,15.03012]
[1778501947431,32.69,81177.82,0.95,-0.17977,0.00014,15.03012]
[1778501947567,32.69,81178.7,0.95,-0.17965,0.00014,15.02388]
[1778501948919,32.69,81180.79,0.95,-0.17936,0.00014,15.00898]
[1778501949580,32.69,81183.93,0.95,-0.17892,0.00014,14.98658]
[1778501952735,32.69,81178.11,0.95,-0.17974,0.00014,15.02841]
[1778501952966,32.69,81178.11,0.95,-0.17974,0.00014,15.02841]
[1778501952982,32.69,81178.11,0.95,-0.17974,0.00014,15.02841]
[1778501952990,32.69,81178.11,0.95,-0.17974,0.00014,15.02841]
[1778501952994,32.69,81178.11,0.95,-0.17974,0.00014,15.02841]
[1778501958079,32.69,81181.56,0.95,-0.17926,0.00014,15.00404]
[1778501963817,32.69,81176.73,0.95,-0.17994,0.00014,15.03882]
[1778501964479,32.69,81176.73,0.95,-0.17994,0.00014,15.03882]
[1778501964580,32.69,81175.95,0.95,-0.18005,0.00014,15.04441]
[1778501964641,32.69,81175.95,0.95,-0.18005,0.00014,15.04441]
[1778501964815,32.69,81175.95,0.95,-0.18005,0.00014,15.04441]
[1778501965031,32.69,81175.95,0.95,-0.18005,0.00014,15.04441]
[1778501965231,32.69,81175.95,0.95,-0.18005,0.00014,15.04441]
[1778501965318,32.69,81133.51,0.95,-0.18606,0.00014,15.34776]
[1778501966297,32.69,81132.66,0.95,-0.18618,0.00014,15.35364]
[1778501967291,32.69,81132.66,0.95,-0.18618,0.00014,15.35364]
[1778501967314,32.69,81132.66,0.95,-0.18618,0.00014,15.35364]
[1778501967392,32.69,81132.71,0.95,-0.18617,0.00014,15.35333]
[1778501969016,32.69,81132.28,0.95,-0.18624,0.00014,15.35642]
[1778501969033,32.69,81132.28,0.95,-0.18624,0.00014,15.35642]
[1778501969055,32.69,81132.28,0.95,-0.18624,0.00014,15.35642]
[1778501969072,32.69,81132.28,0.95,-0.18624,0.00014,15.35642]
[1778501969126,32.69,81131.8,0.95,-0.1863,0.00014,15.35984]
[1778501971332,32.69,81131.8,0.95,-0.1863,0.00014,15.35986]
[1778501971416,32.69,81131.8,0.95,-0.1863,0.00014,15.35986]
[1778501971545,32.69,81131.8,0.95,-0.1863,0.00014,15.35986]
[1778501971495,32.69,81130.74,0.95,-0.18641,0.00014,15.36223]
[1778501971756,32.69,81130.74,0.95,-0.18641,0.00014,15.36223]
[1778501971911,32.69,81130.74,0.95,-0.18641,0.00014,15.36223]
[1778501971979,32.69,81127.75,0.95,-0.18684,0.00014,15.38352]
[1778501973357,32.69,81127.75,0.95,-0.18684,0.00014,15.38352]
[1778501973363,32.69,81127.75,0.95,-0.18684,0.00014,15.38352]
[1778501973380,32.69,81127.75,0.95,-0.18684,0.00014,15.38352]
[1778501973392,32.69,81124.21,0.95,-0.18735,0.00014,15.40864]
[1778501973640,32.69,81124.21,0.95,-0.18735,0.00014,15.40864]
[1778501974468,32.69,81122.95,0.95,-0.18753,0.00014,15.41754]
[1778501977355,32.69,81122.18,0.95,-0.18764,0.00014,15.42295]
[1778501977578,32.69,81120.11,0.95,-0.18793,0.00014,15.43749]
[1778501982588,32.69,81117.22,0.95,-0.18834,0.00014,15.45759]
[1778501987593,32.69,81115.63,0.95,-0.18855,0.00014,15.46821]
[1778501992612,32.69,81114.43,0.95,-0.18871,0.00014,15.47591]
[1778501997667,32.68,81112.74,0.95,-0.18894,0.00014,15.487]
[1778501999608,32.68,81121.38,0.95,-0.18769,0.00014,15.42528]
[1778502004668,32.68,81114.36,0.95,-0.18869,0.00014,15.47458]
[1778502005105,32.68,81114.36,0.95,-0.18869,0.00014,15.47458]
[1778502005124,32.68,81114.36,0.95,-0.18869,0.00014,15.47458]
[1778502011019,32.68,81111.17,0.95,-0.18913,0.00014,15.49624]
[1778502014044,32.68,81102.18,0.95,-0.19042,0.00015,15.55937]
[1778502019074,32.67,81103.73,0.95,-0.19017,0.00015,15.54717]
[1778502024114,32.67,81100.48,0.95,-0.19061,0.00015,15.56896]
[1778502029266,32.67,81100.45,0.95,-0.1906,0.00015,15.56809]
[1778502030114,32.67,81102.82,0.95,-0.19025,0.00015,15.551]
[1778502030224,32.67,81102.82,0.95,-0.19025,0.00015,15.551]
[1778502032169,32.67,81104.32,0.95,-0.18997,0.00015,15.53464]
[1778502032650,32.67,81104.32,0.95,-0.18997,0.00015,15.53464]
[1778502033583,32.66,81118.13,0.95,-0.18796,0.00014,15.43582]
[1778502035158,32.66,81118.4,0.95,-0.18792,0.00014,15.43378]
[1778502036186,32.66,81119.2,0.95,-0.18781,0.00014,15.42809]
[1778502036617,32.66,81120.39,0.95,-0.18763,0.00014,15.4194]
[1778502037124,32.66,81120.39,0.95,-0.18763,0.00014,15.4194]
[1778502037174,32.66,81120.39,0.95,-0.18763,0.00014,15.4194]
[1778502038216,32.66,81117.47,0.95,-0.18805,0.00014,15.44018]
[1778502038276,32.66,81117.47,0.95,-0.18805,0.00014,15.44018]
[1778502038377,32.66,81116.83,0.95,-0.18814,0.00014,15.44464]
[1778502040257,32.66,81116.83,0.95,-0.18814,0.00014,15.4445]
[1778502040288,32.66,81116.95,0.95,-0.18812,0.00014,15.44351]
[1778502043131,32.66,81117.18,0.95,-0.18808,0.00014,15.44159]
[1778502043230,32.66,81117.18,0.95,-0.18808,0.00014,15.44159]
[1778502048203,32.66,81119.61,0.95,-0.18772,0.00014,15.4237]
[1778502048381,32.66,81119.61,0.95,-0.18772,0.00014,15.4237]
[1778502048636,32.66,81119.74,0.95,-0.1877,0.00014,15.42256]
[1778502050415,32.66,81120.27,0.95,-0.18762,0.00014,15.41868]
[1778502050421,32.66,81120.27,0.95,-0.18762,0.00014,15.41868]
[1778502055447,32.66,81121.6,0.95,-0.18742,0.00014,15.40864]
[1778502060450,32.66,81121.76,0.95,-0.18738,0.00014,15.407]
[1778502065452,32.65,81120.99,0.95,-0.18748,0.00014,15.41203]
[1778502070468,32.65,81126.16,0.95,-0.18673,0.00014,15.37482]
[1778502071508,32.65,81124.93,0.95,-0.18691,0.00014,15.38356]
[1778502071568,32.65,81124.93,0.95,-0.18691,0.00014,15.38356]
[1778502072722,32.65,81124.82,0.95,-0.18693,0.00014,15.38431]
[1778502072786,32.65,81124.82,0.95,-0.18693,0.00014,15.38431]
[1778502073462,32.65,81125.02,0.95,-0.1869,0.00014,15.38285]
[1778502074752,32.65,81125.11,0.95,-0.18688,0.00014,15.38218]
[1778502074793,32.65,81125.11,0.95,-0.18688,0.00014,15.38218]
[1778502075480,32.65,81124.53,0.95,-0.18697,0.00014,15.3863]
[1778502076587,32.65,81124.53,0.95,-0.18697,0.00014,15.3863]
[1778502076672,32.65,81124.24,0.95,-0.18701,0.00014,15.38836]
[1778502078495,32.65,81135.2,0.95,-0.18544,0.00014,15.31018]
[1778502083539,32.65,81129.01,0.95,-0.18633,0.00014,15.35468]
[1778502088565,32.65,81124.58,0.95,-0.18697,0.00014,15.38657]
[1778502093600,32.66,81124.12,0.95,-0.187,0.00014,15.38493]
[1778502094607,32.66,81115.87,0.95,-0.18819,0.00014,15.44367]
[1778502099643,32.65,81116.53,0.95,-0.18809,0.00014,15.43889]
[1778502106551,32.65,81116.1,0.95,-0.18815,0.00014,15.44184]
[1778502107186,32.65,81116.1,0.95,-0.18814,0.00014,15.44145]
[1778502107705,32.65,81113.1,0.95,-0.18857,0.00014,15.46263]
[1778502113741,32.65,81114.34,0.95,-0.18837,0.00014,15.45282]
[1778502118673,32.65,81111.79,0.95,-0.18873,0.00014,15.47023]
[1778502118942,32.65,81111.63,0.95,-0.18875,0.00014,15.47119]
[1778502119008,32.65,81111.36,0.95,-0.18878,0.00014,15.47311]
[1778502120108,32.65,81122.17,0.95,-0.18722,0.00014,15.39595]
[1778502121110,32.65,81122.17,0.95,-0.18722,0.00014,15.39595]
[1778502121651,32.65,81122.17,0.95,-0.18722,0.00014,15.39595]
[1778502121659,32.65,81121.45,0.95,-0.18732,0.00014,15.40091]
[1778502123096,32.65,81117.32,0.95,-0.18792,0.00014,15.43033]
[1778502123196,32.65,81117.65,0.95,-0.18787,0.00014,15.42785]
[1778502130860,32.64,81110.98,0.95,-0.1888,0.00014,15.47389]
[1778502137909,32.64,81111.83,0.95,-0.18865,0.00014,15.46646]
[1778502141652,32.64,81112.06,0.95,-0.18861,0.00014,15.46439]
[1778502141734,32.64,81111.04,0.95,-0.18875,0.00014,15.47121]
[1778502146974,32.63,81109.67,0.95,-0.18892,0.00014,15.47984]
[1778502153016,32.63,81107.97,0.95,-0.1891,0.00014,15.48534]
[1778502153938,32.63,81107.97,0.95,-0.1891,0.00014,15.48534]
[1778502154087,32.63,81107.97,0.95,-0.1891,0.00014,15.48534]
[1778502154701,32.63,81113.02,0.95,-0.18836,0.00014,15.44897]
[1778502158051,32.63,81124.23,0.95,-0.18674,0.00014,15.36872]
[1778502163073,32.63,81127.87,0.95,-0.18621,0.00014,15.34253]
[1778502168953,32.63,81131.43,0.95,-0.1857,0.00014,15.31708]
[1778502174163,32.63,81132.02,0.95,-0.18562,0.00014,15.31298]
[1778502180206,32.63,81132.46,0.95,-0.18556,0.00014,15.31]
[1778502181375,32.63,81132.46,0.95,-0.18556,0.00014,15.31]
[1778502181445,32.63,81132.46,0.95,-0.18556,0.00014,15.31]
[1778502182210,32.63,81138.57,0.95,-0.18468,0.00014,15.2664]
[1778502182478,32.63,81144.52,0.95,-0.18384,0.00014,15.22385]
[1778502188262,32.63,81152.2,0.95,-0.18274,0.00014,15.16849]
[1778502193301,32.63,81155.79,0.95,-0.18223,0.00014,15.14275]
[1778502199341,32.63,81150.74,0.95,-0.18294,0.00014,15.17872]
[1778502204375,32.63,81151.08,0.95,-0.18289,0.00014,15.17612]
[1778502208957,32.62,81157.17,0.95,-0.18202,0.00014,15.13242]
[1778502209748,32.62,81163.22,0.95,-0.18117,0.00014,15.08908]
[1778502212926,32.63,81162.06,0.95,-0.18129,0.00014,15.09234]
[1778502218473,32.63,81164.11,0.95,-0.18101,0.00014,15.07811]
[1778502223508,32.63,81164.12,0.95,-0.18102,0.00014,15.07852]
[1778502225563,32.63,81164.05,0.95,-0.18103,0.00014,15.07919]
[1778502226377,32.63,81164.02,0.95,-0.18104,0.00014,15.07949]
[1778502226531,32.63,81164.02,0.95,-0.18104,0.00014,15.07949]
[1778502227537,32.63,81173.12,0.95,-0.17976,0.00014,15.01429]
[1778502232572,32.63,81176.76,0.95,-0.17926,0.00014,14.98876]
[1778502235733,32.63,81177.38,0.95,-0.17918,0.00014,14.98457]
[1778502235800,32.63,81177.38,0.95,-0.17918,0.00014,14.98457]
[1778502235815,32.63,81195.45,0.95,-0.17666,0.00014,14.85483]
[1778502235908,32.63,81195.45,0.95,-0.17666,0.00014,14.85483]
[1778502235999,32.63,81195.45,0.95,-0.17666,0.00014,14.85483]
[1778502236085,32.63,81195.45,0.95,-0.17666,0.00014,14.85483]
[1778502236608,32.63,81195.45,0.95,-0.17666,0.00014,14.85483]
[1778502237709,32.63,81195.45,0.95,-0.17666,0.00014,14.85483]
[1778502237726,32.63,81195.45,0.95,-0.17666,0.00014,14.85483]
[1778502237812,32.63,81195.45,0.95,-0.17666,0.00014,14.85483]
[1778502237841,32.63,81195.45,0.95,-0.17666,0.00014,14.85483]
[1778502237883,32.63,81207.65,0.95,-0.17499,0.00014,14.76763]
[1778502237959,32.63,81207.65,0.95,-0.17499,0.00014,14.76763]
[1778502237993,32.63,81207.65,0.95,-0.17499,0.00014,14.76763]
[1778502238485,32.63,81207.65,0.95,-0.17499,0.00014,14.76763]
[1778502238539,32.63,81207.65,0.95,-0.17499,0.00014,14.76763]
[1778502238631,32.63,81207.65,0.95,-0.17499,0.00014,14.76763]
[1778502238657,32.63,81207.65,0.95,-0.17499,0.00014,14.76763]
[1778502238715,32.63,81207.65,0.95,-0.17499,0.00014,14.76763]
[1778502238746,32.63,81207.65,0.95,-0.17499,0.00014,14.76763]
[1778502238820,32.63,81207.65,0.95,-0.17499,0.00014,14.76763]
[1778502238835,32.63,81207.65,0.95,-0.17499,0.00014,14.76763]
[1778502238788,32.63,81208.44,0.95,-0.17489,0.00014,14.7624]
[1778502238925,32.63,81208.44,0.95,-0.17489,0.00014,14.7624]
[1778502238930,32.63,81208.44,0.95,-0.17489,0.00014,14.7624]
[1778502238933,32.63,81208.44,0.95,-0.17489,0.00014,14.7624]
[1778502238952,32.63,81208.44,0.95,-0.17489,0.00014,14.7624]
[1778502238989,32.63,81208.44,0.95,-0.17489,0.00014,14.7624]
[1778502239017,32.63,81208.44,0.95,-0.17489,0.00014,14.7624]
[1778502239030,32.63,81208.44,0.95,-0.17489,0.00014,14.7624]
[1778502239044,32.63,81208.44,0.95,-0.17489,0.00014,14.7624]
[1778502239071,32.63,81208.44,0.95,-0.17489,0.00014,14.7624]
[1778502239099,32.63,81208.44,0.95,-0.17489,0.00014,14.7624]
[1778502239387,32.63,81208.44,0.95,-0.17489,0.00014,14.7624]
[1778502239420,32.63,81208.44,0.95,-0.17489,0.00014,14.7624]
[1778502239513,32.63,81208.44,0.95,-0.17489,0.00014,14.7624]
[1778502239565,32.63,81208.44,0.95,-0.17489,0.00014,14.7624]
[1778502239744,32.63,81208.44,0.95,-0.17489,0.00014,14.7624]
[1778502239773,32.63,81208.44,0.95,-0.17489,0.00014,14.7624]
[1778502239840,32.63,81210.7,0.95,-0.17458,0.00014,14.74639]
[1778502241150,32.63,81210.97,0.95,-0.17454,0.00014,14.74444]
[1778502241165,32.63,81210.97,0.95,-0.17454,0.00014,14.74444]
[1778502241169,32.63,81210.97,0.95,-0.17454,0.00014,14.74444]
[1778502241198,32.63,81210.97,0.95,-0.17454,0.00014,14.74444]
[1778502241644,32.64,81210.97,0.95,-0.17455,0.00014,14.74494]
[1778502242114,32.64,81210.97,0.95,-0.17455,0.00014,14.74494]
[1778502242148,32.64,81210.97,0.95,-0.17455,0.00014,14.74494]
[1778502242650,32.64,81211.2,0.95,-0.17452,0.00014,14.74335]
[1778502243105,32.64,81211.2,0.95,-0.17452,0.00014,14.74335]
[1778502243114,32.64,81211.2,0.95,-0.17452,0.00014,14.74335]
[1778502243129,32.64,81211.2,0.95,-0.17452,0.00014,14.74335]
[1778502243657,32.64,81211.46,0.95,-0.17449,0.00014,14.74164]
[1778502245188,32.64,81212.07,0.95,-0.17441,0.00014,14.73733]
[1778502245214,32.64,81212.07,0.95,-0.17441,0.00014,14.73733]
[1778502245671,32.64,81212.07,0.95,-0.17441,0.00014,14.73742]
[1778502246683,32.64,81212.07,0.95,-0.17441,0.00014,14.73742]
[1778502246856,32.64,81215.75,0.95,-0.17391,0.00014,14.711]
[1778502247215,32.64,81215.75,0.95,-0.17391,0.00014,14.711]
[1778502247247,32.64,81215.75,0.95,-0.17391,0.00014,14.711]
[1778502247394,32.64,81215.75,0.95,-0.17391,0.00014,14.711]
[1778502247685,32.64,81215.77,0.95,-0.1739,0.00014,14.71086]
[1778502249254,32.64,81223.31,0.95,-0.17288,0.00014,14.65685]
[1778502249279,32.64,81223.31,0.95,-0.17288,0.00014,14.65685]
[1778502249688,32.64,81223.31,0.95,-0.17288,0.00014,14.65685]
[1778502249726,32.64,81223.31,0.95,-0.17288,0.00014,14.65685]
[1778502249862,32.64,81223.31,0.95,-0.17288,0.00014,14.65685]
[1778502249824,32.64,81224.93,0.95,-0.17265,0.00014,14.64518]
[1778502250825,32.64,81224.93,0.95,-0.17265,0.00014,14.64518]
[1778502250833,32.64,81260.21,0.95,-0.16788,0.00013,14.39074]
[1778502250986,32.64,81260.21,0.95,-0.16788,0.00013,14.39074]
[1778502251837,32.64,81263.11,0.95,-0.1675,0.00013,14.37001]
[1778502251957,32.64,81263.11,0.95,-0.1675,0.00013,14.37001]
[1778502252727,32.64,81263.11,0.95,-0.1675,0.00013,14.37035]
[1778502254616,32.64,81263.43,0.95,-0.16746,0.00013,14.36817]
[1778502254741,32.64,81263.92,0.95,-0.1674,0.00013,14.36476]
[1778502256455,32.64,81262.53,0.95,-0.16759,0.00013,14.37516]
[1778502256625,32.64,81262.53,0.95,-0.16759,0.00013,14.37516]
[1778502256756,32.64,81274.88,0.95,-0.16595,0.00013,14.28622]
[1778502257392,32.64,81274.88,0.95,-0.16595,0.00013,14.28622]
[1778502258094,32.64,81274.56,0.95,-0.166,0.00013,14.28887]
[1778502258369,32.64,81274.56,0.95,-0.166,0.00013,14.28887]
[1778502258380,32.64,81274.56,0.95,-0.166,0.00013,14.28887]
[1778502258770,32.64,81285.33,0.95,-0.16457,0.00013,14.21119]
[1778502259786,32.64,81285.33,0.95,-0.16457,0.00013,14.21119]
[1778502259806,32.64,81285.33,0.95,-0.16457,0.00013,14.21119]
[1778502259882,32.65,81284.02,0.95,-0.16476,0.00013,14.22128]
[1778502261201,32.65,81284.02,0.95,-0.16476,0.00013,14.22128]
[1778502261213,32.65,81284.02,0.95,-0.16476,0.00013,14.22128]
[1778502261408,32.65,81284.02,0.95,-0.16476,0.00013,14.22128]
[1778502261791,32.65,81276.5,0.95,-0.16576,0.00013,14.27615]
[1778502262517,32.65,81276.5,0.95,-0.16576,0.00013,14.27615]
[1778502263541,32.65,81270.96,0.95,-0.16651,0.00013,14.31661]
[1778502263854,32.65,81284.62,0.95,-0.16471,0.00013,14.21868]
[1778502265578,32.66,81283.95,0.95,-0.16488,0.00013,14.22834]
[1778502265818,32.66,81282.38,0.95,-0.16509,0.00013,14.23969]
[1778502267799,32.66,81275.8,0.95,-0.16597,0.00013,14.2877]
[1778502268705,32.66,81272.42,0.95,-0.16643,0.00013,14.31252]
[1778502271362,32.67,81271.44,0.95,-0.16659,0.00013,14.32114]
[1778502271390,32.67,81271.44,0.95,-0.16659,0.00013,14.32114]
[1778502271878,32.67,81271.44,0.95,-0.16659,0.00013,14.32114]
[1778502271912,32.67,81271.44,0.95,-0.16659,0.00013,14.32114]
[1778502271868,32.67,81269.6,0.95,-0.16679,0.00013,14.32953]
[1778502272735,32.67,81269.6,0.95,-0.16679,0.00013,14.32953]
[1778502272868,32.67,81266.97,0.95,-0.16716,0.00013,14.34906]
[1778502273128,32.67,81266.97,0.95,-0.16716,0.00013,14.34906]
[1778502273152,32.67,81266.97,0.95,-0.16716,0.00013,14.34906]
[1778502273875,32.67,81263.57,0.95,-0.16762,0.00013,14.37412]
[1778502274522,32.67,81263.57,0.95,-0.16762,0.00013,14.37412]
[1778502274552,32.67,81263.57,0.95,-0.16762,0.00013,14.37412]
[1778502274883,32.67,81263.6,0.95,-0.16762,0.00013,14.3744]
[1778502277110,32.69,81263.28,0.95,-0.16777,0.00013,14.38255]
[1778502277136,32.69,81263.28,0.95,-0.16777,0.00013,14.38255]
[1778502277394,32.69,81263.28,0.95,-0.16777,0.00013,14.38255]
[1778502277763,32.69,81263.28,0.95,-0.16777,0.00013,14.38255]
[1778502277802,32.69,81263.28,0.95,-0.16777,0.00013,14.38255]
[1778502277930,32.69,81269.39,0.95,-0.16696,0.00013,14.33846]
[1778502278388,32.69,81269.39,0.95,-0.16696,0.00013,14.33846]
[1778502278416,32.69,81269.39,0.95,-0.16696,0.00013,14.33846]
[1778502278605,32.69,81269.39,0.95,-0.16696,0.00013,14.33846]
[1778502278936,32.7,81296.88,0.95,-0.16337,0.00013,14.14318]
[1778502279039,32.7,81296.88,0.95,-0.16337,0.00013,14.14318]
[1778502279932,32.7,81320.41,0.95,-0.1603,0.00013,13.97328]
[1778502281707,32.7,81314.43,0.95,-0.16109,0.00013,14.0171]
[1778502281725,32.7,81314.43,0.95,-0.16109,0.00013,14.0171]
[1778502281944,32.7,81312.95,0.95,-0.16128,0.00013,14.02812]
[1778502283530,32.7,81311.55,0.95,-0.16147,0.00013,14.03824]
[1778502283542,32.7,81311.55,0.95,-0.16147,0.00013,14.03824]
[1778502283848,32.7,81311.55,0.95,-0.16147,0.00013,14.03824]
[1778502283885,32.7,81312.17,0.95,-0.1614,0.00013,14.03437]
[1778502284860,32.7,81312.17,0.95,-0.1614,0.00013,14.03437]
[1778502284147,32.7,81325.93,0.95,-0.15961,0.00013,13.93492]
[1778502285220,32.7,81325.93,0.95,-0.15961,0.00013,13.93492]
[1778502285814,32.7,81325.93,0.95,-0.15961,0.00013,13.93492]
[1778502285838,32.7,81325.93,0.95,-0.15961,0.00013,13.93492]
[1778502285915,32.71,81329.27,0.95,-0.15924,0.00013,13.91422]
[1778502291626,32.72,81327.19,0.95,-0.15961,0.00013,13.93505]
[1778502291698,32.72,81327.19,0.95,-0.15961,0.00013,13.93505]
[1778502291751,32.72,81324.78,0.95,-0.15993,0.00013,13.95326]
[1778502292036,32.72,81313.1,0.95,-0.16145,0.00013,14.03761]
[1778502293083,32.72,81313.1,0.95,-0.16145,0.00013,14.03761]
[1778502293102,32.72,81313.1,0.95,-0.16145,0.00013,14.03761]
[1778502293742,32.72,81313.1,0.95,-0.16145,0.00013,14.03761]
[1778502293794,32.72,81313.1,0.95,-0.16145,0.00013,14.03761]
[1778502293890,32.73,81314.02,0.95,-0.16135,0.00013,14.03196]
[1778502294213,32.73,81314.02,0.95,-0.16135,0.00013,14.03196]
[1778502294928,32.73,81314.72,0.95,-0.16126,0.00013,14.02691]
[1778502295420,32.73,81314.72,0.95,-0.16126,0.00013,14.02691]
[1778502296059,32.73,81315.27,0.95,-0.16119,0.00013,14.02325]
[1778502296061,32.73,81315.27,0.95,-0.16119,0.00013,14.02325]
[1778502296259,32.73,81315.27,0.95,-0.16119,0.00013,14.02325]
[1778502296313,32.73,81314.26,0.95,-0.16132,0.00013,14.03054]
[1778502298291,32.73,81313.36,0.95,-0.16145,0.00013,14.03769]
[1778502298388,32.73,81313.36,0.95,-0.16145,0.00013,14.03769]
[1778502302237,32.75,81305.26,0.95,-0.16268,0.00013,14.10588]
[1778502303338,32.75,81301.87,0.95,-0.16313,0.00013,14.13032]
[1778502303940,32.75,81300.37,0.95,-0.16333,0.00013,14.14159]
[1778502305797,32.75,81288.03,0.95,-0.16497,0.00013,14.23122]
[1778502306431,32.75,81288.03,0.95,-0.16497,0.00013,14.23122]
[1778502306481,32.75,81291.7,0.95,-0.16448,0.00013,14.20477]
[1778502308603,32.76,81296.18,0.95,-0.1639,0.00013,14.17254]
[1778502309361,32.76,81297.42,0.95,-0.16374,0.00013,14.16426]
[1778502314570,32.76,81295.32,0.95,-0.16405,0.00013,14.18097]
[1778502314652,32.76,81295.32,0.95,-0.16405,0.00013,14.18097]
[1778502314808,32.76,81295.32,0.95,-0.16405,0.00013,14.18097]
[1778502314819,32.76,81293.94,0.95,-0.16424,0.00013,14.19153]
[1778502316341,32.76,81284.49,0.95,-0.16549,0.00013,14.25991]
[1778502317273,32.76,81284.49,0.95,-0.16549,0.00013,14.25991]
[1778502317911,32.76,81283.75,0.95,-0.1656,0.00013,14.26564]
[1778502318200,32.76,81283.75,0.95,-0.1656,0.00013,14.26564]
[1778502318381,32.76,81280.06,0.95,-0.16609,0.00013,14.29222]
[1778502319105,32.76,81280.06,0.95,-0.16609,0.00013,14.29222]
[1778502319808,32.76,81280.06,0.95,-0.16609,0.00013,14.29222]
[1778502324902,32.77,81273.18,0.95,-0.16702,0.00013,14.34246]
[1778502326754,32.77,81272.4,0.95,-0.16714,0.00013,14.34909]
[1778502327950,32.77,81270.54,0.95,-0.16739,0.00013,14.36282]
[1778502335631,32.77,81268.69,0.95,-0.16763,0.00013,14.37311]
[1778502342385,32.78,81264.65,0.95,-0.16821,0.00013,14.40422]
[1778502347421,32.78,81264.81,0.95,-0.16821,0.00013,14.40437]
[1778502349652,32.78,81264.79,0.95,-0.16822,0.00013,14.40478]
[1778502349868,32.78,81263.69,0.95,-0.16838,0.00013,14.41319]
[1778502350942,32.79,81280.23,0.95,-0.16618,0.00013,14.29443]
[1778502351182,32.79,81280.23,0.95,-0.16618,0.00013,14.29443]
[1778502352010,32.79,81280.23,0.95,-0.16618,0.00013,14.29443]
[1778502351516,32.79,81277.32,0.95,-0.16656,0.00013,14.31537]
[1778502352070,32.79,81277.32,0.95,-0.16656,0.00013,14.31537]
[1778502358498,32.8,81266.59,0.95,-0.16812,0.00013,14.39951]
[1778502363535,32.8,81267.02,0.95,-0.16807,0.00013,14.39694]
[1778502367221,32.81,81268.88,0.95,-0.16784,0.00013,14.38436]
[1778502367563,32.81,81268.82,0.95,-0.16785,0.00013,14.38508]
[1778502372298,32.81,81269.35,0.95,-0.1678,0.00013,14.38212]
[1778502372622,32.81,81269.35,0.95,-0.1678,0.00013,14.38212]
[1778502378916,32.81,81268.26,0.95,-0.16798,0.00013,14.392]
[1778502381212,32.82,81260.85,0.95,-0.16899,0.00013,14.44611]
[1778502386696,32.82,81256.71,0.95,-0.16957,0.00013,14.47722]
[1778502391731,32.82,81261.72,0.95,-0.16886,0.00013,14.4368]
[1778502396766,32.82,81259.29,0.95,-0.16921,0.00013,14.45515]
[1778502401801,32.83,81261.26,0.95,-0.16895,0.00013,14.44174]
[1778502402508,32.83,81261.26,0.95,-0.16895,0.00013,14.44174]
[1778502402624,32.83,81261.26,0.95,-0.16895,0.00013,14.44174]
[1778502402752,32.83,81261.26,0.95,-0.16895,0.00013,14.44174]
[1778502403619,32.83,81267.51,0.95,-0.16812,0.00013,14.39701]
[1778502403895,32.83,81267.51,0.95,-0.16812,0.00013,14.39701]
[1778502403920,32.83,81271.41,0.95,-0.1676,0.00013,14.36898]
[1778502408763,32.83,81271.14,0.95,-0.16764,0.00013,14.37119]
[1778502408851,32.83,81270.75,0.95,-0.1677,0.00013,14.37407]
[1778502413589,32.83,81269.43,0.95,-0.16788,0.00013,14.38391]
[1778502413888,32.83,81269.76,0.95,-0.16784,0.00013,14.38184]
[1778502415433,32.83,81269.67,0.95,-0.16786,0.00013,14.38279]
[1778502415901,32.83,81269.18,0.95,-0.16793,0.00013,14.38661]
[1778502420242,32.83,81268.2,0.95,-0.16807,0.00013,14.39444]
[1778502420317,32.83,81268.2,0.95,-0.16807,0.00013,14.39444]
[1778502421448,32.83,81268.85,0.95,-0.16799,0.00013,14.38986]
[1778502421943,32.83,81268.57,0.95,-0.16803,0.00013,14.39197]
[1778502424308,32.83,81268.81,0.95,-0.168,0.00013,14.39043]
[1778502426176,32.83,81268.85,0.95,-0.168,0.00013,14.39033]
[1778502427351,32.83,81268.85,0.95,-0.168,0.00013,14.39043]
[1778502427403,32.83,81268.85,0.95,-0.168,0.00013,14.39043]
[1778502433023,32.84,81268.64,0.95,-0.16804,0.00013,14.39251]
[1778502434284,32.84,81267.38,0.95,-0.16821,0.00013,14.40165]
[1778502436310,32.84,81266.13,0.95,-0.16837,0.00013,14.41071]
[1778502442083,32.84,81267.88,0.95,-0.16815,0.00013,14.39867]
[1778502444425,32.84,81267.4,0.95,-0.16822,0.00013,14.40227]
[1778502446380,32.84,81267.58,0.95,-0.1682,0.00013,14.40113]
[1778502447120,32.84,81267.9,0.95,-0.16815,0.00013,14.39891]
[1778502448126,32.84,81278.59,0.95,-0.16673,0.00013,14.32221]
[1778502448362,32.84,81278.59,0.95,-0.16673,0.00013,14.32221]
[1778502448424,32.84,81278.59,0.95,-0.16673,0.00013,14.32221]
[1778502449134,32.84,81281.16,0.95,-0.16639,0.00013,14.3037]
[1778502449461,32.84,81272.14,0.95,-0.16759,0.00013,14.36849]
[1778502454703,32.84,81269.0,0.95,-0.16798,0.00013,14.38645]
[1778502460637,32.84,81269.12,0.95,-0.16797,0.00013,14.38613]
[1778502466415,32.84,81269.49,0.95,-0.16792,0.00013,14.38369]
[1778502466779,32.84,81269.49,0.95,-0.16792,0.00013,14.38369]
[1778502467001,32.84,81269.49,0.95,-0.16792,0.00013,14.38369]
[1778502467006,32.84,81268.93,0.95,-0.16801,0.00013,14.38839]
[1778502468808,32.84,81268.93,0.95,-0.16801,0.00013,14.38839]
[1778502468826,32.84,81268.81,0.95,-0.16803,0.00013,14.38946]
[1778502472881,32.85,81265.85,0.95,-0.16843,0.00013,14.41099]
[1778502472883,32.85,81265.85,0.95,-0.16843,0.00013,14.41107]
[1778502478337,32.85,81265.44,0.95,-0.16849,0.00013,14.41434]
[1778502483372,32.85,81261.03,0.95,-0.16909,0.00013,14.44618]
[1778502489158,32.85,81261.09,0.95,-0.16908,0.00013,14.44579]
[1778502498478,32.85,81262.21,0.95,-0.16893,0.00013,14.43798]
[1778502503513,32.85,81263.05,0.95,-0.16882,0.00013,14.43208]
[1778502508169,32.85,81256.84,0.95,-0.16966,0.00013,14.47668]
[1778502516582,32.85,81257.44,0.95,-0.16953,0.00013,14.46694]
[1778502517764,32.85,81257.71,0.95,-0.16949,0.00013,14.46494]
[1778502519495,32.85,81258.43,0.95,-0.16939,0.00013,14.45965]
[1778502521524,32.85,81257.89,0.95,-0.16946,0.00013,14.46339]
[1778502521780,32.85,81258.07,0.95,-0.16943,0.00013,14.46193]
[1778502526869,32.85,81262.4,0.95,-0.16885,0.00013,14.43052]
[1778502533722,32.84,81263.03,0.95,-0.16876,0.00013,14.42573]
[1778502538758,32.84,81261.62,0.95,-0.16894,0.00013,14.43558]
[1778502542279,32.84,81260.38,0.95,-0.1691,0.00013,14.44426]
[1778502542792,32.84,81269.35,0.95,-0.1679,0.00013,14.37971]
[1778502545453,32.84,81269.39,0.95,-0.1679,0.00013,14.37945]
[1778502547536,32.84,81269.46,0.95,-0.16789,0.00013,14.37898]
[1778502548888,32.84,81270.1,0.95,-0.1678,0.00013,14.37441]
[1778502552270,32.84,81279.1,0.95,-0.1666,0.00013,14.30948]
[1778502552785,32.84,81279.1,0.95,-0.1666,0.00013,14.30948]
[1778502552858,32.84,81281.64,0.95,-0.16626,0.00013,14.29116]
[1778502558890,32.84,81287.64,0.95,-0.16547,0.00013,14.24793]
[1778502559489,32.84,81287.72,0.95,-0.16546,0.00013,14.24736]
[1778502560046,32.84,81287.72,0.95,-0.16546,0.00013,14.24736]
[1778502560070,32.84,81295.34,0.95,-0.16445,0.00013,14.19259]
[1778502566090,32.84,81291.66,0.95,-0.16494,0.00013,14.21932]
[1778502566095,32.84,81291.66,0.95,-0.16494,0.00013,14.21932]
[1778502566196,32.84,81291.24,0.95,-0.165,0.00013,14.22239]
[1778502571799,32.84,81291.66,0.95,-0.16494,0.00013,14.21953]
[1778502572171,32.84,81291.66,0.95,-0.16494,0.00013,14.21953]
[1778502572204,32.84,81291.31,0.95,-0.16495,0.00013,14.21691]
[1778502577711,32.84,81290.85,0.95,-0.16501,0.00013,14.22054]
[1778502583069,32.85,81290.63,0.95,-0.16505,0.00013,14.22253]
[1778502583496,32.85,81290.63,0.95,-0.16505,0.00013,14.22253]
[1778502583554,32.85,81290.63,0.95,-0.16505,0.00013,14.22253]
[1778502584076,32.85,81290.49,0.95,-0.16507,0.00013,14.2236]
[1778502587740,32.85,81290.68,0.95,-0.16505,0.00013,14.22244]
[1778502588104,32.85,81290.36,0.95,-0.16509,0.00013,14.22482]
[1778502589091,32.85,81290.36,0.95,-0.16509,0.00013,14.22482]
[1778502589137,32.85,81290.36,0.95,-0.16509,0.00013,14.22482]
[1778502589237,32.85,81288.66,0.95,-0.16532,0.00013,14.23711]
[1778502594514,32.85,81289.7,0.95,-0.16518,0.00013,14.2298]
[1778502595153,32.85,81292.15,0.95,-0.16486,0.00013,14.21221]
[1778502600193,32.85,81297.35,0.95,-0.16418,0.00013,14.17507]
[1778502605223,32.85,81296.65,0.95,-0.16428,0.00013,14.18041]
[1778502606733,32.85,81297.03,0.95,-0.16423,0.00013,14.17774]
[1778502607238,32.85,81296.82,0.95,-0.16426,0.00013,14.17932]
[1778502609566,32.85,81301.08,0.95,-0.1637,0.00013,14.14883]
[1778502614708,32.85,81304.26,0.95,-0.16329,0.00013,14.12666]
[1778502617293,32.85,81305.2,0.95,-0.16318,0.00013,14.12021]
[1778502618536,32.85,81307.5,0.95,-0.16288,0.00013,14.10403]
[1778502618541,32.85,81307.5,0.95,-0.16288,0.00013,14.10403]
[1778502618620,32.85,81307.04,0.95,-0.16294,0.00013,14.10734]
[1778502624395,32.85,81308.04,0.95,-0.16283,0.00013,14.10121]
[1778502624447,32.85,81308.04,0.95,-0.16283,0.00013,14.10121]
[1778502624824,32.85,81308.04,0.95,-0.16283,0.00013,14.10121]
[1778502624864,32.85,81308.04,0.95,-0.16283,0.00013,14.10121]
[1778502625365,32.86,81304.88,0.95,-0.16325,0.00013,14.12434]
[1778502625399,32.86,81304.88,0.95,-0.16325,0.00013,14.12434]
[1778502626028,32.86,81304.88,0.95,-0.16325,0.00013,14.12434]
[1778502626059,32.86,81304.88,0.95,-0.16325,0.00013,14.12434]
[1778502627163,32.86,81302.16,0.95,-0.16361,0.00013,14.14408]
[1778502627193,32.86,81302.16,0.95,-0.16361,0.00013,14.14408]
[1778502627264,32.86,81302.09,0.95,-0.16362,0.00013,14.14475]
[1778502627825,32.86,81302.09,0.95,-0.16362,0.00013,14.14475]
[1778502627858,32.86,81302.09,0.95,-0.16362,0.00013,14.14475]
[1778502628068,32.86,81302.09,0.95,-0.16363,0.00013,14.1449]
[1778502632077,32.86,81304.62,0.95,-0.16326,0.00013,14.12194]
[1778502632105,32.86,81304.62,0.95,-0.16326,0.00013,14.12194]
[1778502632234,32.86,81300.56,0.95,-0.16379,0.00013,14.15127]
[1778502634498,32.86,81292.09,0.95,-0.16491,0.00013,14.21235]
[1778502634937,32.86,81288.81,0.95,-0.16534,0.00013,14.23591]
[1778502636509,32.86,81283.7,0.95,-0.16602,0.00013,14.27267]
[1778502638138,32.86,81284.57,0.95,-0.1659,0.00013,14.26636]
[1778502640031,32.86,81283.6,0.95,-0.16603,0.00013,14.27329]
[1778502641157,32.86,81283.11,0.95,-0.1661,0.00013,14.27678]
[1778502642329,32.86,81291.04,0.95,-0.16505,0.00013,14.21978]
[1778502642525,32.86,81291.04,0.95,-0.16505,0.00013,14.21978]
[1778502642982,32.86,81291.04,0.95,-0.16505,0.00013,14.21978]
[1778502643317,32.86,81291.04,0.95,-0.16505,0.00013,14.21978]
[1778502643325,32.86,81291.43,0.95,-0.165,0.00013,14.21705]
[1778502645347,32.86,81293.25,0.95,-0.16476,0.00013,14.20409]
[1778502646177,32.86,81293.25,0.95,-0.16476,0.00013,14.20416]
[1778502651694,32.86,81292.67,0.95,-0.16484,0.00013,14.20865]
[1778502653049,32.86,81292.49,0.95,-0.16487,0.00013,14.21003]
[1778502653484,32.86,81292.92,0.95,-0.16481,0.00013,14.20709]
[1778502653572,32.86,81295.92,0.95,-0.16442,0.00013,14.18554]
[1778502654607,32.86,81295.92,0.95,-0.16442,0.00013,14.18554]
[1778502654680,32.86,81295.92,0.95,-0.16442,0.00013,14.18554]
[1778502654684,32.86,81295.92,0.95,-0.16442,0.00013,14.18554]
[1778502654693,32.86,81295.92,0.95,-0.16442,0.00013,14.18554]
[1778502654991,32.86,81295.84,0.95,-0.16443,0.00013,14.18631]
[1778502657544,32.86,81300.95,0.95,-0.16376,0.00013,14.1497]
[1778502657895,32.86,81300.95,0.95,-0.16376,0.00013,14.1497]
[1778502657963,32.86,81300.27,0.95,-0.16386,0.00013,14.15491]
[1778502659569,32.86,81300.18,0.95,-0.16387,0.00013,14.15555]
[1778502659632,32.86,81299.75,0.95,-0.16393,0.00013,14.1588]
[1778502661698,32.86,81299.75,0.95,-0.16393,0.00013,14.15896]
[1778502661761,32.86,81299.75,0.95,-0.16393,0.00013,14.15896]
[1778502661772,32.86,81299.88,0.95,-0.16392,0.00013,14.15818]
[1778502664595,32.86,81303.05,0.95,-0.16351,0.00013,14.13571]
[1778502664627,32.86,81303.05,0.95,-0.16351,0.00013,14.13571]
[1778502664759,32.86,81302.38,0.95,-0.1636,0.00013,14.14071]
[1778502665457,32.86,81302.38,0.95,-0.1636,0.00013,14.14071]
[1778502665532,32.86,81302.38,0.95,-0.1636,0.00013,14.14071]
[1778502665840,32.87,81304.49,0.95,-0.16333,0.00013,14.12574]
[1778502669679,32.87,81314.58,0.95,-0.16203,0.00013,14.05445]
[1778502674934,32.87,81307.86,0.95,-0.16293,0.00013,14.10386]
[1778502680757,32.88,81309.18,0.95,-0.16279,0.00013,14.09619]
[1778502685791,32.88,81324.43,0.95,-0.16083,0.00013,13.98793]
[1778502690826,32.88,81322.24,0.95,-0.16112,0.00013,14.00453]
[1778502695860,32.88,81323.1,0.95,-0.16099,0.00013,13.99413]
[1778502701143,32.89,81322.15,0.95,-0.16112,0.00013,14.00183]
[1778502707339,32.89,81320.78,0.95,-0.16133,0.00013,14.01299]
[1778502709602,32.89,81318.39,0.95,-0.16165,0.00013,14.03093]
[1778502709959,32.89,81318.39,0.95,-0.16165,0.00013,14.03093]
[1778502710983,32.89,81318.39,0.95,-0.16165,0.00013,14.03093]
[1778502710993,32.89,81318.39,0.95,-0.16165,0.00013,14.03093]
[1778502711061,32.89,81318.39,0.95,-0.16165,0.00013,14.03093]
[1778502711083,32.89,81310.54,0.95,-0.16268,0.00013,14.08772]
[1778502712466,32.89,81310.54,0.95,-0.16269,0.00013,14.08806]
[1778502712470,32.89,81310.54,0.95,-0.16269,0.00013,14.08806]
[1778502712608,32.89,81310.54,0.95,-0.16269,0.00013,14.08806]
[1778502712676,32.89,81310.54,0.95,-0.16269,0.00013,14.08806]
[1778502712981,32.89,81310.51,0.95,-0.1627,0.00013,14.0886]
[1778502718015,32.9,81312.9,0.95,-0.16241,0.00013,14.07297]
[1778502718574,32.9,81312.9,0.95,-0.16241,0.00013,14.07297]
[1778502719022,32.9,81313.13,0.95,-0.16239,0.00013,14.07161]
[1778502724061,32.9,81313.62,0.95,-0.16235,0.00013,14.06946]
[1778502725504,32.9,81313.51,0.95,-0.16237,0.00013,14.07077]
[1778502725588,32.9,81313.51,0.95,-0.16237,0.00013,14.07077]
[1778502726074,32.9,81313.51,0.95,-0.16237,0.00013,14.07077]
[1778502727081,32.9,81301.57,0.95,-0.16394,0.00013,14.15672]
[1778502728586,32.9,81298.24,0.95,-0.16438,0.00013,14.18075]
[1778502728694,32.9,81298.24,0.95,-0.16438,0.00013,14.18075]
[1778502728719,32.9,81298.24,0.95,-0.16438,0.00013,14.18075]
[1778502729099,32.9,81298.38,0.95,-0.16436,0.00013,14.17984]
[1778502730106,32.9,81307.19,0.95,-0.16321,0.00013,14.11672]
[1778502735137,32.91,81306.6,0.95,-0.1633,0.00013,14.12195]
[1778502740027,32.91,81307.07,0.95,-0.16325,0.00013,14.11929]
[1778502740379,32.91,81319.72,0.95,-0.16161,0.00013,14.02866]
[1778502740736,32.91,81319.72,0.95,-0.16161,0.00013,14.02866]
[1778502740841,32.91,81319.72,0.95,-0.16161,0.00013,14.02866]
[1778502741000,32.91,81319.72,0.95,-0.16161,0.00013,14.02866]
[1778502741046,32.91,81319.72,0.95,-0.16161,0.00013,14.02866]
[1778502741185,32.91,81319.72,0.95,-0.16161,0.00013,14.02884]
[1778502742191,32.91,81336.9,0.95,-0.15939,0.00013,13.90556]
[1778502745035,32.91,81341.06,0.95,-0.15885,0.00013,13.87572]
[1778502745216,32.91,81342.08,0.95,-0.15872,0.00013,13.86844]
[1778502750422,32.91,81343.4,0.95,-0.15856,0.00013,13.85913]
[1778502750983,32.91,81343.21,0.95,-0.15858,0.00013,13.8606]
[1778502755159,32.91,81344.0,0.95,-0.15846,0.00013,13.85084]
[1778502755194,32.91,81344.0,0.95,-0.15846,0.00013,13.85084]
[1778502760317,32.92,81341.42,0.95,-0.15881,0.00013,13.87081]
[1778502765411,32.92,81331.45,0.95,-0.16012,0.00013,13.94395]
[1778502767389,32.92,81330.41,0.95,-0.16026,0.00013,13.95175]
[1778502767396,32.92,81330.21,0.95,-0.1603,0.00013,13.95351]
[1778502767773,32.92,81330.21,0.95,-0.1603,0.00013,13.95351]
[1778502769402,32.92,81330.21,0.95,-0.1603,0.00013,13.95384]
[1778502770387,32.92,81327.89,0.95,-0.16061,0.00013,13.97111]
[1778502775422,32.93,81325.24,0.95,-0.16098,0.00013,13.99165]
[1778502780458,32.93,81322.45,0.95,-0.16137,0.00013,14.0131]
[1778502785492,32.93,81327.94,0.95,-0.16068,0.00013,13.97504]
[1778502790527,32.94,81331.12,0.95,-0.16031,0.00013,13.9542]
[1778502796569,32.94,81323.82,0.95,-0.16129,0.00013,14.00862]
[1778502799827,32.95,81320.21,0.95,-0.16177,0.00013,14.03548]
[1778502799901,32.95,81319.56,0.95,-0.16186,0.00013,14.04014]
[1778502804429,32.95,81318.12,0.95,-0.16206,0.00013,14.05142]
[1778502805930,32.95,81312.3,0.95,-0.16283,0.00013,14.09369]
[1778502806201,32.95,81318.59,0.95,-0.16201,0.00013,14.0489]
[1778502809353,32.95,81308.54,0.95,-0.16335,0.00013,14.12211]
[1778502809632,32.95,81308.54,0.95,-0.16335,0.00013,14.12211]
[1778502809636,32.95,81308.54,0.95,-0.16335,0.00013,14.12211]
[1778502809992,32.95,81308.54,0.95,-0.16335,0.00013,14.12211]
[1778502810462,32.95,81308.54,0.95,-0.16335,0.00013,14.12211]
[1778502810475,32.95,81308.54,0.95,-0.16335,0.00013,14.12211]
[1778502810312,32.95,81307.16,0.95,-0.16353,0.00013,14.13199]
[1778502811389,32.96,81301.73,0.95,-0.1642,0.00013,14.16599]
[1778502812019,32.96,81301.73,0.95,-0.1642,0.00013,14.16599]
[1778502812890,32.96,81302.21,0.95,-0.16413,0.00013,14.16256]
[1778502812914,32.96,81302.21,0.95,-0.16413,0.00013,14.16256]
[1778502814052,32.96,81302.7,0.95,-0.16407,0.00013,14.15919]
[1778502814414,32.96,81302.7,0.95,-0.16407,0.00013,14.15919]
[1778502814426,32.96,81302.7,0.95,-0.16407,0.00013,14.15919]
[1778502816861,32.96,81304.79,0.95,-0.16381,0.00013,14.14465]
[1778502816909,32.96,81304.79,0.95,-0.16381,0.00013,14.14465]
[1778502816961,32.96,81304.32,0.95,-0.16387,0.00013,14.14815]
[1778502823505,32.96,81307.1,0.95,-0.16352,0.00013,14.12888]
[1778502823528,32.96,81306.81,0.95,-0.16356,0.00013,14.13109]
[1778502823775,32.96,81305.98,0.95,-0.16367,0.00013,14.13716]
[1778502829493,32.96,81306.81,0.95,-0.16357,0.00013,14.13181]
[1778502834798,32.96,81309.23,0.95,-0.16326,0.00013,14.11487]
[1778502839912,32.96,81301.25,0.95,-0.16432,0.00013,14.17254]
[1778502840277,32.96,81301.25,0.95,-0.16432,0.00013,14.17254]
[1778502845919,32.96,81294.41,0.95,-0.16521,0.00013,14.22145]
[1778502850951,32.96,81295.21,0.95,-0.16511,0.00013,14.21574]
[1778502853496,32.96,81295.25,0.95,-0.1651,0.00013,14.21546]
[1778502859572,32.96,81296.25,0.95,-0.16498,0.00013,14.20846]
[1778502864447,32.96,81287.12,0.95,-0.16618,0.00013,14.27381]
[1778502865399,32.96,81270.89,0.95,-0.16833,0.00013,14.3898]
[1778502865604,32.96,81270.89,0.95,-0.16833,0.00013,14.3898]
[1778502865614,32.96,81270.89,0.95,-0.16833,0.00013,14.3898]
[1778502866273,32.96,81270.89,0.95,-0.16833,0.00013,14.3898]
[1778502866292,32.96,81270.89,0.95,-0.16833,0.00013,14.3898]
[1778502866298,32.96,81266.61,0.95,-0.1689,0.00013,14.4202]
[1778502870856,32.96,81265.55,0.95,-0.16902,0.00013,14.42678]
[1778502874865,32.96,81265.0,0.95,-0.16903,0.00013,14.42443]
[1778502875360,32.96,81265.0,0.95,-0.16903,0.00013,14.42443]
[1778502875461,32.96,81266.88,0.95,-0.16877,0.00013,14.4107]
[1778502880970,32.96,81267.25,0.95,-0.16872,0.00013,14.40794]
[1778502880973,32.96,81267.25,0.95,-0.16872,0.00013,14.40794]
[1778502881304,32.96,81267.25,0.95,-0.16872,0.00013,14.40794]
[1778502881379,32.96,81267.35,0.95,-0.16871,0.00013,14.4072]
[1778502883000,32.96,81267.35,0.95,-0.16871,0.00013,14.4072]
[1778502883511,32.96,81269.96,0.95,-0.16836,0.00013,14.3885]
[1778502889221,32.96,81268.79,0.95,-0.16852,0.00013,14.39686]
[1778502891139,32.96,81268.66,0.95,-0.16853,0.00013,14.39777]
[1778502891185,32.96,81268.66,0.95,-0.16853,0.00013,14.39777]
[1778502891818,32.96,81270.64,0.95,-0.16827,0.00013,14.3836]
[1778502891850,32.96,81270.64,0.95,-0.16827,0.00013,14.3836]
[1778502892212,32.96,81270.64,0.95,-0.16827,0.00013,14.3836]
[1778502892236,32.96,81270.64,0.95,-0.16827,0.00013,14.3836]
[1778502895741,32.96,81275.9,0.95,-0.16757,0.00013,14.34605]
[1778502895913,32.96,81275.9,0.95,-0.16757,0.00013,14.34605]
[1778502895939,32.96,81275.9,0.95,-0.16757,0.00013,14.34605]
[1778502896480,32.96,81266.08,0.95,-0.16887,0.00013,14.41591]
[1778502897173,32.96,81266.08,0.95,-0.16887,0.00013,14.41591]
[1778502897524,32.96,81266.08,0.95,-0.16887,0.00013,14.41591]
[1778502897486,32.96,81259.56,0.95,-0.16974,0.00013,14.46253]
[1778502898099,32.96,81259.56,0.95,-0.16974,0.00013,14.46253]
[1778502898162,32.96,81259.56,0.95,-0.16974,0.00013,14.46253]
[1778502898285,32.95,81259.56,0.95,-0.16974,0.00013,14.46249]
[1778502899314,32.95,81259.56,0.95,-0.16974,0.00013,14.46249]
[1778502899472,32.95,81235.6,0.95,-0.17297,0.00014,14.63325]
[1778502900279,32.95,81235.6,0.95,-0.17297,0.00014,14.63325]
[1778502900356,32.95,81235.6,0.95,-0.17297,0.00014,14.63325]
[1778502900358,32.95,81235.6,0.95,-0.17297,0.00014,14.63325]
[1778502900453,32.95,81230.06,0.95,-0.17372,0.00014,14.67279]
[1778502900674,32.95,81230.06,0.95,-0.17372,0.00014,14.67279]
[1778502901211,32.95,81230.06,0.95,-0.17372,0.00014,14.67279]
[1778502901228,32.95,81230.06,0.95,-0.17372,0.00014,14.67279]
[1778502901279,32.95,81230.06,0.95,-0.17372,0.00014,14.67279]
[1778502901520,32.95,81230.06,0.95,-0.17372,0.00014,14.67279]
[1778502901308,32.95,81230.06,0.95,-0.17372,0.00014,14.67268]
[1778502901761,32.95,81230.06,0.95,-0.17372,0.00014,14.67268]
[1778502902431,32.95,81236.46,0.95,-0.17285,0.00014,14.62671]
[1778502903295,32.95,81236.46,0.95,-0.17285,0.00014,14.62671]
[1778502905243,32.95,81236.28,0.95,-0.17287,0.00014,14.6279]
[1778502905326,32.95,81236.28,0.95,-0.17287,0.00014,14.6279]
[1778502905413,32.95,81235.35,0.95,-0.17299,0.00014,14.63436]
[1778502909968,32.95,81234.99,0.95,-0.17303,0.00014,14.63665]
[1778502910191,32.95,81234.99,0.95,-0.17303,0.00014,14.63665]
[1778502910371,32.95,81233.99,0.95,-0.17316,0.00014,14.64348]
[1778502910942,32.95,81233.99,0.95,-0.17316,0.00014,14.64348]
[1778502911377,32.95,81233.98,0.95,-0.17316,0.00014,14.64324]
[1778502914121,32.95,81233.51,0.95,-0.17321,0.00014,14.64567]
[1778502914443,32.95,81238.34,0.95,-0.17255,0.00014,14.6109]
[1778502915579,32.95,81238.34,0.95,-0.17255,0.00014,14.6109]
[1778502916418,32.95,81239.68,0.95,-0.17235,0.00014,14.60082]
[1778502918315,32.94,81239.5,0.95,-0.17237,0.00014,14.60185]
[1778502918792,32.94,81239.57,0.95,-0.17236,0.00014,14.60109]
[1778502921519,32.94,81239.45,0.95,-0.17237,0.00014,14.60143]
[1778502921753,32.94,81239.54,0.95,-0.17235,0.00014,14.60053]
[1778502921824,32.94,81239.54,0.95,-0.17235,0.00014,14.60053]
[1778502921839,32.94,81239.54,0.95,-0.17235,0.00014,14.60053]
[1778502922250,32.94,81239.54,0.95,-0.17235,0.00014,14.60053]
[1778502922465,32.94,81239.54,0.95,-0.17235,0.00014,14.60028]
[1778502923599,32.94,81239.54,0.95,-0.17235,0.00014,14.60028]
[1778502923461,32.94,81248.27,0.95,-0.17116,0.00013,14.53771]
[1778502924080,32.94,81248.27,0.95,-0.17116,0.00013,14.53771]
[1778502924471,32.94,81250.23,0.95,-0.17089,0.00013,14.52353]
[1778502925644,32.94,81253.76,0.95,-0.17042,0.00013,14.49816]
[1778502925798,32.94,81253.76,0.95,-0.17042,0.00013,14.49816]
[1778502926483,32.94,81254.66,0.95,-0.17029,0.00013,14.49159]
[1778502927653,32.94,81255.01,0.95,-0.17024,0.00013,14.48896]
[1778502928556,32.94,81256.34,0.95,-0.17006,0.00013,14.4791]
[1778502929607,32.94,81264.97,0.95,-0.1689,0.00013,14.41703]
[1778502934823,32.93,81266.57,0.95,-0.16861,0.00013,14.39909]
[1778502937783,32.93,81268.71,0.95,-0.16832,0.00013,14.38309]
[1778502937809,32.93,81268.71,0.95,-0.16832,0.00013,14.38309]
[1778502938568,32.93,81268.36,0.95,-0.16836,0.00013,14.38537]
[1778502939339,32.93,81268.36,0.95,-0.16836,0.00013,14.38537]
[1778502939387,32.93,81268.36,0.95,-0.16836,0.00013,14.38537]
[1778502939574,32.93,81269.04,0.95,-0.16826,0.00013,14.38028]
[1778502939689,32.93,81269.04,0.95,-0.16826,0.00013,14.38028]
[1778502940745,32.93,81274.22,0.95,-0.16757,0.00013,14.34302]
[1778502941159,32.93,81274.22,0.95,-0.16757,0.00013,14.34302]
[1778502941254,32.93,81276.52,0.95,-0.16726,0.00013,14.32655]
[1778502942826,32.93,81276.52,0.95,-0.16726,0.00013,14.32624]
[1778502942950,32.93,81276.52,0.95,-0.16726,0.00013,14.32624]
[1778502948591,32.93,81277.89,0.95,-0.16706,0.00013,14.31578]
[1778502955401,32.93,81276.63,0.95,-0.16722,0.00013,14.324]
[1778502955456,32.93,81276.55,0.95,-0.16723,0.00013,14.32446]
[1778502960722,32.93,81275.6,0.95,-0.16734,0.00013,14.33073]
[1778502965756,32.92,81276.21,0.95,-0.16725,0.00013,14.3259]
[1778502967213,32.92,81276.21,0.95,-0.16725,0.00013,14.3259]
[1778502967908,32.92,81276.56,0.95,-0.16721,0.00013,14.32331]
[1778502970922,32.92,81275.43,0.95,-0.16735,0.00013,14.331]
[1778502972341,32.92,81274.98,0.95,-0.16741,0.00013,14.33423]
[1778502977142,32.92,81275.34,0.95,-0.16735,0.00013,14.33124]
[1778502977148,32.92,81275.34,0.95,-0.16735,0.00013,14.33124]
[1778502982875,32.92,81275.41,0.95,-0.16733,0.00013,14.32993]
[1778502987911,32.92,81276.37,0.95,-0.16719,0.00013,14.32258]
[1778502992925,32.92,81272.91,0.95,-0.1676,0.00013,14.34169]
[1778502992971,32.92,81272.91,0.95,-0.1676,0.00013,14.34169]
[1778502993017,32.92,81272.59,0.95,-0.16764,0.00013,14.34387]
[1778502998987,32.91,81268.99,0.95,-0.1681,0.00013,14.36872]
[1778503001328,32.91,81269.27,0.95,-0.16806,0.00013,14.36638]
[1778503007045,32.91,81273.9,0.95,-0.16743,0.00013,14.33242]
[1778503011425,32.91,81275.44,0.95,-0.16722,0.00013,14.32098]
[1778503012216,32.91,81278.95,0.95,-0.16675,0.00013,14.29559]
[1778503017789,32.91,81276.19,0.95,-0.1671,0.00013,14.31481]
[1778503023157,32.91,81268.51,0.95,-0.16812,0.00013,14.36926]
[1778503028192,32.91,81270.05,0.95,-0.16791,0.00013,14.35848]
[1778503033230,32.91,81268.16,0.95,-0.16817,0.00013,14.37224]
[1778503036477,32.91,81271.14,0.95,-0.16778,0.00013,14.35103]
[1778503042295,32.91,81272.85,0.95,-0.16753,0.00013,14.33805]
[1778503047334,32.91,81274.01,0.95,-0.16737,0.00013,14.32915]
[1778503051949,32.91,81275.08,0.95,-0.16718,0.00013,14.31621]
[1778503057404,32.91,81278.73,0.95,-0.16671,0.00013,14.2908]
[1778503058037,32.91,81278.73,0.95,-0.16671,0.00013,14.2908]
[1778503058058,32.91,81278.73,0.95,-0.16671,0.00013,14.2908]
[1778503058107,32.91,81278.73,0.95,-0.16671,0.00013,14.2908]
[1778503059582,32.91,81275.48,0.95,-0.16714,0.00013,14.31424]
[1778503059623,32.91,81275.48,0.95,-0.16714,0.00013,14.31424]
[1778503059664,32.91,81273.68,0.95,-0.16739,0.00013,14.32735]
[1778503061608,32.91,81273.68,0.95,-0.16739,0.00013,14.32735]
[1778503061708,32.91,81272.93,0.95,-0.16749,0.00013,14.33291]
[1778503069489,32.91,81271.86,0.95,-0.16765,0.00013,14.34123]
[1778503074524,32.91,81270.0,0.95,-0.1679,0.00013,14.355]
[1778503079562,32.91,81269.78,0.95,-0.16794,0.00013,14.35709]
[1778503084580,32.91,81268.91,0.95,-0.16806,0.00013,14.36366]
[1778503084779,32.91,81268.91,0.95,-0.16806,0.00013,14.36366]
[1778503085604,32.91,81265.41,0.95,-0.16853,0.00013,14.38881]
[1778503086617,32.91,81256.3,0.95,-0.16975,0.00013,14.45406]
[1778503093660,32.91,81258.26,0.95,-0.16949,0.00013,14.43984]
[1778503099702,32.91,81251.12,0.95,-0.17044,0.00013,14.49039]
[1778503102827,32.91,81237.37,0.95,-0.17229,0.00014,14.58867]
[1778503104199,32.91,81237.37,0.95,-0.17229,0.00014,14.58866]
[1778503104736,32.91,81237.37,0.95,-0.17229,0.00014,14.58865]
[1778503109773,32.91,81238.62,0.95,-0.17212,0.00014,14.57966]
[1778503114808,32.91,81242.26,0.95,-0.17158,0.00014,14.54839]
[1778503119842,32.91,81241.59,0.95,-0.17168,0.00014,14.55329]
[1778503125866,32.91,81242.37,0.95,-0.17158,0.00014,14.54818]
[1778503126590,32.91,81229.82,0.95,-0.17329,0.00014,14.63803]
[1778503127618,32.91,81220.7,0.95,-0.17453,0.00014,14.70323]
[1778503128595,32.91,81220.7,0.95,-0.17453,0.00014,14.70323]
[1778503128693,32.91,81221.5,0.95,-0.17442,0.00014,14.69748]
[1778503131789,32.91,81220.98,0.95,-0.17449,0.00014,14.70118]
[1778503131832,32.91,81220.85,0.95,-0.17451,0.00014,14.70209]
[1778503131879,32.91,81220.85,0.95,-0.17451,0.00014,14.70209]
[1778503132620,32.91,81220.85,0.95,-0.17451,0.00014,14.70209]
[1778503132662,32.91,81225.8,0.95,-0.17383,0.00014,14.66674]
[1778503138984,32.92,81229.26,0.95,-0.17339,0.00014,14.64354]
[1778503144220,32.92,81224.67,0.95,-0.17403,0.00014,14.67682]
[1778503144806,32.92,81214.6,0.95,-0.17541,0.00014,14.74889]
[1778503150062,32.92,81222.09,0.95,-0.17439,0.00014,14.69576]
[1778503154442,32.92,81221.63,0.95,-0.17446,0.00014,14.69929]
[1778503154876,32.92,81213.23,0.95,-0.17561,0.00014,14.75955]
[1778503154921,32.92,81213.23,0.95,-0.17561,0.00014,14.75955]
[1778503154933,32.92,81213.23,0.95,-0.17561,0.00014,14.75955]
[1778503154997,32.92,81213.23,0.95,-0.17561,0.00014,14.75955]
[1778503155253,32.92,81213.23,0.95,-0.17561,0.00014,14.75955]
[1778503155354,32.92,81194.62,0.95,-0.17818,0.00014,14.89219]
[1778503156416,32.92,81194.62,0.95,-0.17818,0.00014,14.89219]
[1778503156450,32.92,81194.62,0.95,-0.17818,0.00014,14.89219]
[1778503156646,32.92,81194.62,0.95,-0.17818,0.00014,14.89219]
[1778503156648,32.92,81194.62,0.95,-0.17818,0.00014,14.89219]
[1778503156657,32.92,81194.62,0.95,-0.17818,0.00014,14.89219]
[1778503156659,32.92,81194.62,0.95,-0.17818,0.00014,14.89219]
[1778503156709,32.92,81194.62,0.95,-0.17818,0.00014,14.89219]
[1778503156742,32.92,81194.62,0.95,-0.17818,0.00014,14.89219]
[1778503156793,32.92,81194.62,0.95,-0.17818,0.00014,14.89219]
[1778503156800,32.92,81194.62,0.95,-0.17818,0.00014,14.89219]
[1778503156877,32.92,81194.62,0.95,-0.17818,0.00014,14.89219]
[1778503156888,32.92,81195.85,0.95,-0.17801,0.00014,14.88354]
[1778503156948,32.92,81195.85,0.95,-0.17801,0.00014,14.88354]
[1778503156965,32.92,81195.85,0.95,-0.17801,0.00014,14.88354]
[1778503156978,32.92,81195.85,0.95,-0.17801,0.00014,14.88354]
[1778503157087,32.92,81195.85,0.95,-0.17801,0.00014,14.88354]
[1778503157099,32.92,81195.85,0.95,-0.17801,0.00014,14.88354]
[1778503157171,32.92,81195.85,0.95,-0.17801,0.00014,14.88354]
[1778503157186,32.92,81195.85,0.95,-0.17801,0.00014,14.88354]
[1778503157276,32.92,81195.85,0.95,-0.17801,0.00014,14.88354]
[1778503157303,32.92,81195.85,0.95,-0.17801,0.00014,14.88354]
[1778503157318,32.92,81195.85,0.95,-0.17801,0.00014,14.88354]
[1778503157333,32.92,81195.85,0.95,-0.17801,0.00014,14.88354]
[1778503157486,32.92,81195.85,0.95,-0.17801,0.00014,14.88354]
[1778503157509,32.92,81195.85,0.95,-0.17801,0.00014,14.88354]
[1778503157549,32.92,81195.85,0.95,-0.17801,0.00014,14.88354]
[1778503157590,32.92,81195.85,0.95,-0.17801,0.00014,14.88354]
[1778503157675,32.92,81195.85,0.95,-0.17801,0.00014,14.88354]
[1778503157707,32.92,81195.85,0.95,-0.17801,0.00014,14.88354]
[1778503157759,32.92,81195.85,0.95,-0.17801,0.00014,14.88354]
[1778503157800,32.92,81195.85,0.95,-0.17801,0.00014,14.88354]
[1778503157869,32.92,81195.85,0.95,-0.17801,0.00014,14.88354]
[1778503157837,32.92,81197.75,0.95,-0.17775,0.00014,14.87008]
[1778503157895,32.92,81197.75,0.95,-0.17775,0.00014,14.87008]
[1778503158116,32.92,81197.75,0.95,-0.17775,0.00014,14.87008]
[1778503158120,32.92,81197.75,0.95,-0.17775,0.00014,14.87008]
[1778503158141,32.92,81197.75,0.95,-0.17775,0.00014,14.87008]
[1778503158200,32.92,81197.75,0.95,-0.17775,0.00014,14.87008]
[1778503158228,32.92,81197.75,0.95,-0.17775,0.00014,14.87008]
[1778503158327,32.92,81197.75,0.95,-0.17775,0.00014,14.87008]
[1778503158349,32.92,81197.75,0.95,-0.17775,0.00014,14.87008]
[1778503158473,32.92,81197.75,0.95,-0.17775,0.00014,14.87008]
[1778503158495,32.92,81197.75,0.95,-0.17775,0.00014,14.87008]
[1778503158513,32.92,81197.75,0.95,-0.17775,0.00014,14.87008]
[1778503158520,32.92,81197.75,0.95,-0.17775,0.00014,14.87008]
[1778503158555,32.92,81197.75,0.95,-0.17775,0.00014,14.87008]
[1778503158641,32.92,81197.75,0.95,-0.17775,0.00014,14.87008]
[1778503158656,32.92,81198.09,0.95,-0.17771,0.00014,14.86773]
[1778503161004,32.92,81198.02,0.95,-0.17772,0.00014,14.86829]
[1778503161072,32.92,81198.02,0.95,-0.17772,0.00014,14.86829]
[1778503161831,32.92,81198.01,0.95,-0.17772,0.00014,14.86847]
[1778503163044,32.92,81198.01,0.95,-0.17772,0.00014,14.86847]
[1778503163798,32.92,81205.51,0.95,-0.17669,0.00014,14.81515]
[1778503168845,32.92,81208.0,0.95,-0.17635,0.00014,14.79779]
[1778503173856,32.93,81211.95,0.95,-0.17577,0.00014,14.76491]
[1778503178871,32.93,81212.92,0.95,-0.17565,0.00014,14.75854]
[1778503183890,32.93,81215.38,0.95,-0.17531,0.00014,14.74076]
[1778503188906,32.93,81216.03,0.95,-0.17521,0.00014,14.73586]
[1778503193928,32.92,81215.32,0.95,-0.1753,0.00014,14.74054]
[1778503198928,32.92,81209.97,0.95,-0.17603,0.00014,14.77817]
[1778503200852,32.92,81218.54,0.95,-0.17485,0.00014,14.71689]
[1778503205852,32.92,81218.44,0.95,-0.17486,0.00014,14.71742]
[1778503210903,32.92,81224.1,0.95,-0.17408,0.00014,14.67693]
[1778503215908,32.92,81221.12,0.95,-0.17449,0.00014,14.69834]
[1778503220936,32.92,81220.41,0.95,-0.17459,0.00014,14.70357]
[1778503225966,32.92,81217.94,0.95,-0.17494,0.00014,14.72148]
[1778503229835,32.92,81205.12,0.95,-0.1767,0.00014,14.81311]
[1778503234849,32.92,81205.15,0.95,-0.17665,0.00014,14.80744]
[1778503239854,32.92,81207.47,0.95,-0.17632,0.00014,14.79062]
[1778503244895,32.92,81210.3,0.95,-0.17593,0.00014,14.77023]
[1778503249920,32.92,81217.55,0.95,-0.17493,0.00014,14.71832]
[1778503254920,32.92,81215.54,0.95,-0.17521,0.00014,14.73272]
[1778503259930,32.92,81217.41,0.95,-0.17495,0.00014,14.71944]
[1778503264970,32.92,81214.56,0.95,-0.17535,0.00014,14.73994]
[1778503270020,32.92,81213.88,0.95,-0.17544,0.00014,14.74502]
[1778503270996,32.92,81201.34,0.95,-0.17717,0.00014,14.83447]
[1778503276033,32.92,81200.84,0.95,-0.17723,0.00014,14.83756]
[1778503281037,32.92,81200.84,0.95,-0.17722,0.00014,14.83707]
[1778503286046,32.92,81207.14,0.95,-0.17635,0.00014,14.79174]
[1778503291053,32.92,81207.83,0.95,-0.1762,0.00014,14.78123]
[1778503296075,32.92,81210.21,0.95,-0.17587,0.00014,14.76393]
[1778503301082,32.92,81211.1,0.95,-0.17574,0.00014,14.75729]
[1778503306116,32.92,81211.71,0.95,-0.17565,0.00014,14.75263]
[1778503311125,32.92,81213.64,0.95,-0.17538,0.00014,14.73857]
[1778503316132,32.91,81214.22,0.95,-0.17529,0.00014,14.73414]
[1778503321175,32.91,81214.96,0.95,-0.17518,0.00014,14.72856]
[1778503326178,32.91,81213.04,0.95,-0.17544,0.00014,14.74187]
[1778503331178,32.91,81212.13,0.95,-0.17556,0.00014,14.74793]
[1778503333052,32.91,81201.15,0.95,-0.17707,0.00014,14.82627]
[1778503338055,32.91,81198.52,0.95,-0.17743,0.00014,14.84485]
[1778503343070,32.91,81203.01,0.95,-0.17681,0.00014,14.81277]
[1778503348116,32.91,81204.64,0.95,-0.17659,0.00014,14.80119]
[1778503353144,32.91,81202.56,0.95,-0.17683,0.00014,14.81078]
[1778503358150,32.91,81199.73,0.95,-0.17722,0.00014,14.83112]
[1778503363207,32.91,81199.73,0.95,-0.17723,0.00014,14.83141]
[1778503366002,32.91,81191.21,0.95,-0.17841,0.00014,14.89228]
[1778503371052,32.91,81189.85,0.95,-0.1786,0.00014,14.90202]
[1778503376068,32.91,81189.43,0.95,-0.17866,0.00014,14.90495]
[1778503381121,32.91,81187.49,0.95,-0.17893,0.00014,14.91861]
[1778503386150,32.91,81186.54,0.95,-0.17905,0.00014,14.92488]
[1778503391203,32.91,81189.83,0.95,-0.17859,0.00014,14.90111]
[1778503396072,32.91,81192.53,0.95,-0.17821,0.00014,14.88166]
[1778503396076,32.91,81192.53,0.95,-0.17821,0.00014,14.88166]
[1778503396085,32.91,81192.53,0.95,-0.17821,0.00014,14.88166]
[1778503398565,32.91,81198.63,0.95,-0.17737,0.00014,14.83895]
[1778503398637,32.91,81198.63,0.95,-0.17737,0.00014,14.83895]
[1778503404419,32.92,81200.37,0.95,-0.17717,0.00014,14.82858]
[1778503410896,32.92,81206.55,0.95,-0.17632,0.00014,14.78466]
[1778503415924,32.92,81193.58,0.95,-0.17808,0.00014,14.87213]
[1778503416384,32.92,81193.58,0.95,-0.17808,0.00014,14.87213]
[1778503416660,32.92,81193.58,0.95,-0.17808,0.00014,14.87213]
[1778503416931,32.92,81192.85,0.95,-0.17818,0.00014,14.87736]
[1778503418401,32.92,81191.83,0.95,-0.17832,0.00014,14.88464]
[1778503418947,32.92,81191.75,0.95,-0.17833,0.00014,14.88522]
[1778503420437,32.92,81191.19,0.95,-0.17841,0.00014,14.88921]
[1778503420958,32.92,81187.61,0.95,-0.17891,0.00014,14.91469]
[1778503425994,32.92,81180.49,0.95,-0.1799,0.00014,14.96531]
[1778503430118,32.92,81180.77,0.95,-0.17986,0.00014,14.96339]
[1778503430129,32.92,81175.53,0.95,-0.18059,0.00014,15.00063]
[1778503436064,32.92,81168.04,0.95,-0.18163,0.00014,15.05338]
[1778503441099,32.92,81165.65,0.95,-0.18196,0.00014,15.06976]
[1778503443446,32.92,81163.72,0.95,-0.18223,0.00014,15.08332]
[1778503444189,32.92,81153.58,0.95,-0.18366,0.00014,15.15528]
[1778503445511,32.91,81151.17,0.95,-0.184,0.00014,15.17234]
[1778503446178,32.91,81151.19,0.95,-0.184,0.00014,15.17216]
[1778503451206,32.91,81150.33,0.95,-0.18412,0.00014,15.17807]
[1778503456241,32.91,81156.89,0.95,-0.18319,0.00014,15.13166]
[1778503461307,32.91,81159.55,0.95,-0.18281,0.00014,15.11269]
[1778503465234,32.91,81168.38,0.95,-0.18156,0.00014,15.04951]
[1778503470286,32.91,81169.8,0.95,-0.18135,0.00014,15.03898]
[1778503475303,32.91,81171.46,0.95,-0.18106,0.00014,15.0215]
[1778503480348,32.91,81172.04,0.95,-0.18097,0.00014,15.01691]
[1778503485361,32.91,81170.84,0.95,-0.18113,0.00014,15.02494]
[1778503490376,32.91,81170.38,0.95,-0.18119,0.00014,15.02773]
[1778503495402,32.91,81165.88,0.95,-0.18181,0.00014,15.05916]
[1778503500419,32.9,81163.72,0.95,-0.18211,0.00014,15.07434]
[1778503505433,32.91,81155.99,0.95,-0.1832,0.00014,15.12929]
[1778503510441,32.91,81162.24,0.95,-0.18232,0.00014,15.08496]
[1778503515483,32.9,81160.9,0.95,-0.1825,0.00014,15.09393]
[1778503520538,32.9,81162.32,0.95,-0.18229,0.00014,15.08321]
[1778503525580,32.9,81162.08,0.95,-0.18231,0.00014,15.08427]
[1778503530610,32.9,81167.55,0.95,-0.18153,0.00014,15.04491]
[1778503535660,32.9,81169.09,0.95,-0.18126,0.00014,15.02837]
[1778503540687,32.9,81168.36,0.95,-0.18136,0.00014,15.03327]
[1778503545705,32.9,81169.78,0.95,-0.18115,0.00014,15.02292]
[1778503549288,32.9,81178.67,0.95,-0.17991,0.00014,14.9597]
[1778503554366,32.9,81181.42,0.95,-0.17953,0.00014,14.94035]
[1778503559421,32.9,81176.89,0.95,-0.18016,0.00014,14.97271]
[1778503564469,32.9,81177.75,0.95,-0.18004,0.00014,14.96659]
[1778503569553,32.9,81175.34,0.95,-0.18038,0.00014,14.98364]
[1778503574617,32.9,81177.24,0.95,-0.18011,0.00014,14.97]
[1778503579643,32.9,81178.09,0.95,-0.17999,0.00014,14.96387]
[1778503584696,32.9,81178.59,0.95,-0.17992,0.00014,14.96024]
[1778503589718,32.9,81177.23,0.95,-0.18011,0.00014,14.96978]
[1778503594723,32.9,81179.71,0.95,-0.17971,0.00014,14.94675]
[1778503599762,32.9,81179.98,0.95,-0.17967,0.00014,14.94476]
[1778503603584,32.9,81180.86,0.95,-0.17955,0.00014,14.93843]
[1778503604262,32.9,81183.8,0.95,-0.17914,0.00014,14.91748]
[1778503609302,32.9,81182.68,0.95,-0.17929,0.00014,14.9255]
[1778503614323,32.9,81182.66,0.95,-0.1793,0.00014,14.92566]
[1778503619329,32.9,81184.01,0.95,-0.17911,0.00014,14.9161]
[1778503624332,32.9,81183.54,0.95,-0.17918,0.00014,14.91953]
[1778503629344,32.9,81185.17,0.95,-0.17895,0.00014,14.90805]
[1778503631344,32.9,81193.95,0.95,-0.17773,0.00014,14.84562]
[1778503631810,32.9,81193.95,0.95,-0.17773,0.00014,14.84562]
[1778503632037,32.9,81197.49,0.95,-0.17724,0.00014,14.82037]
[1778503636159,32.9,81210.34,0.95,-0.17548,0.00014,14.72941]
[1778503642114,32.9,81209.32,0.95,-0.17563,0.00014,14.73685]
[1778503647226,32.9,81208.47,0.95,-0.17575,0.00014,14.74349]
[1778503652578,32.9,81211.82,0.95,-0.17527,0.00014,14.71571]
[1778503659117,32.91,81218.81,0.95,-0.17434,0.00014,14.667]
[1778503659122,32.91,81218.81,0.95,-0.17434,0.00014,14.667]
[1778503659124,32.91,81220.22,0.95,-0.17416,0.00014,14.65756]
[1778503665398,32.91,81220.22,0.95,-0.17415,0.00014,14.65739]
[1778503668149,32.91,81220.22,0.95,-0.17415,0.00014,14.65739]
[1778503668441,32.91,81197.79,0.95,-0.17724,0.00014,14.81745]
[1778503668684,32.91,81197.79,0.95,-0.17724,0.00014,14.81745]
[1778503669044,32.91,81197.79,0.95,-0.17724,0.00014,14.81745]
[1778503669199,32.91,81197.79,0.95,-0.17724,0.00014,14.81745]
[1778503669235,32.91,81166.19,0.95,-0.18166,0.00014,15.04258]
[1778503669572,32.91,81166.19,0.95,-0.18166,0.00014,15.04258]
[1778503669928,32.91,81166.19,0.95,-0.18166,0.00014,15.04258]
[1778503670080,32.91,81166.19,0.95,-0.18166,0.00014,15.04258]
[1778503670484,32.91,81116.56,0.95,-0.18873,0.00014,15.3942]
[1778503671143,32.91,81116.56,0.95,-0.18873,0.00014,15.3942]
[1778503671316,32.91,81113.64,0.95,-0.18915,0.00014,15.41469]
[1778503676344,32.91,81112.89,0.95,-0.18924,0.00014,15.41943]
[1778503677981,32.91,81116.8,0.95,-0.18868,0.00014,15.39169]
[1778503678038,32.91,81116.8,0.95,-0.18868,0.00014,15.39169]
[1778503678064,32.91,81121.75,0.95,-0.18796,0.00014,15.35662]
[1778503679168,32.91,81121.75,0.95,-0.18796,0.00014,15.35662]
[1778503679181,32.91,81121.75,0.95,-0.18796,0.00014,15.35662]
[1778503679184,32.91,81121.75,0.95,-0.18796,0.00014,15.35662]
[1778503679217,32.91,81121.75,0.95,-0.18796,0.00014,15.35662]
[1778503679318,32.91,81132.24,0.95,-0.18646,0.00014,15.28239]
[1778503680144,32.91,81132.24,0.95,-0.18646,0.00014,15.28239]
[1778503680251,32.91,81132.24,0.95,-0.18646,0.00014,15.28239]
[1778503680259,32.91,81136.68,0.95,-0.18582,0.00014,15.251]
[1778503681427,32.91,81136.68,0.95,-0.18582,0.00014,15.251]
[1778503681431,32.91,81134.49,0.95,-0.18613,0.00014,15.26636]
[1778503681471,32.91,81134.49,0.95,-0.18613,0.00014,15.26636]
[1778503681564,32.91,81134.49,0.95,-0.18613,0.00014,15.26636]
[1778503681630,32.91,81134.49,0.95,-0.18613,0.00014,15.26636]
[1778503681692,32.91,81134.49,0.95,-0.18613,0.00014,15.26636]
[1778503681799,32.91,81134.49,0.95,-0.18613,0.00014,15.26636]
[1778503681840,32.91,81134.49,0.95,-0.18613,0.00014,15.26636]
[1778503681849,32.91,81117.76,0.95,-0.18853,0.00014,15.38446]
[1778503682483,32.91,81117.76,0.95,-0.18853,0.00014,15.38446]
[1778503682545,32.91,81117.76,0.95,-0.18853,0.00014,15.38446]
[1778503682815,32.9,81117.89,0.95,-0.1885,0.00014,15.38325]
[1778503684098,32.9,81105.04,0.95,-0.19036,0.00014,15.47377]
[1778503684731,32.9,81105.04,0.95,-0.19036,0.00014,15.47377]
[1778503684759,32.9,81105.04,0.95,-0.19036,0.00014,15.47377]
[1778503688915,32.9,81110.39,0.95,-0.18958,0.00014,15.43577]
[1778503688977,32.9,81110.39,0.95,-0.18958,0.00014,15.43577]
[1778503689284,32.9,81119.92,0.95,-0.1882,0.00014,15.36833]
[1778503690180,32.9,81119.92,0.95,-0.1882,0.00014,15.36833]
[1778503690322,32.9,81118.42,0.95,-0.18841,0.00014,15.37882]
[1778503695912,32.9,81119.01,0.95,-0.18832,0.00014,15.37405]
[1778503699417,32.9,81127.81,0.95,-0.18705,0.00014,15.31183]
[1778503704975,32.9,81124.21,0.95,-0.18758,0.00014,15.33757]
[1778503710011,32.9,81121.38,0.95,-0.18798,0.00014,15.35741]
[1778503715052,32.9,81121.67,0.95,-0.18789,0.00014,15.35007]
[1778503720081,32.9,81130.53,0.95,-0.18662,0.00014,15.28766]
[1778503725117,32.9,81131.34,0.95,-0.18651,0.00014,15.28228]
[1778503728139,32.9,81121.6,0.95,-0.18792,0.00014,15.3513]
[1778503733173,32.9,81120.09,0.95,-0.18813,0.00014,15.36187]
[1778503738208,32.9,81118.08,0.95,-0.18842,0.00014,15.3759]
[1778503741733,32.9,81115.98,0.95,-0.18872,0.00014,15.39052]
[1778503742238,32.9,81116.13,0.95,-0.18869,0.00014,15.38937]
[1778503743504,32.9,81107.4,0.95,-0.18995,0.00014,15.4509]
[1778503747274,32.9,81098.54,0.95,-0.19123,0.00015,15.51294]
[1778503750007,32.9,81098.78,0.95,-0.19119,0.00015,15.51107]
[1778503750111,32.9,81098.78,0.95,-0.19119,0.00015,15.51107]
[1778503750465,32.9,81106.3,0.95,-0.1901,0.00014,15.45801]
[1778503751123,32.9,81106.3,0.95,-0.1901,0.00014,15.45801]
[1778503751501,32.9,81109.46,0.95,-0.18964,0.00014,15.43587]
[1778503752979,32.9,81109.05,0.95,-0.1897,0.00014,15.4386]
[1778503753394,32.9,81113.51,0.95,-0.18905,0.00014,15.407]
[1778503758421,32.9,81109.03,0.95,-0.18969,0.00014,15.43804]
[1778503763473,32.9,81115.03,0.95,-0.18881,0.00014,15.39499]
[1778503768510,32.89,81111.6,0.95,-0.18929,0.00014,15.41873]
[1778503773562,32.89,81108.48,0.95,-0.18969,0.00014,15.43484]
[1778503778598,32.89,81110.11,0.95,-0.18944,0.00014,15.42278]
[1778503783681,32.89,81108.02,0.95,-0.18973,0.00014,15.43708]
[1778503788499,32.89,81112.14,0.95,-0.18913,0.00014,15.40788]
[1778503788529,32.89,81112.14,0.95,-0.18913,0.00014,15.40788]
[1778503789621,32.89,81115.71,0.95,-0.18862,0.00014,15.38264]
[1778503789736,32.89,81115.71,0.95,-0.18862,0.00014,15.38264]
[1778503791279,32.89,81119.02,0.95,-0.18814,0.00014,15.35932]
[1778503791356,32.89,81119.02,0.95,-0.18814,0.00014,15.35932]
[1778503792899,32.89,81129.75,0.95,-0.1866,0.00014,15.28345]
[1778503795175,32.89,81128.48,0.95,-0.18678,0.00014,15.29224]
[1778503795182,32.89,81128.48,0.95,-0.18678,0.00014,15.29224]
[1778503795245,32.89,81128.48,0.95,-0.18678,0.00014,15.29224]
[1778503795551,32.89,81128.48,0.95,-0.18678,0.00014,15.29224]
[1778503795556,32.89,81128.61,0.95,-0.18676,0.00014,15.29111]
[1778503800650,32.89,81129.05,0.95,-0.18668,0.00014,15.28711]
[1778503806436,32.88,81128.94,0.95,-0.18667,0.00014,15.28694]
[1778503807543,32.88,81128.94,0.95,-0.18667,0.00014,15.28694]
[1778503807847,32.88,81129.44,0.95,-0.1866,0.00014,15.28324]
[1778503808494,32.88,81130.37,0.95,-0.18646,0.00014,15.27651]
[1778503809109,32.88,81130.37,0.95,-0.18646,0.00014,15.27651]
[1778503809222,32.88,81131.08,0.95,-0.18636,0.00014,15.27132]
[1778503811307,32.88,81120.75,0.95,-0.18784,0.00014,15.34432]
[1778503816506,32.88,81121.94,0.95,-0.18766,0.00014,15.33546]
[1778503818584,32.88,81122.32,0.95,-0.1876,0.00014,15.33269]
[1778503818653,32.88,81122.71,0.95,-0.18754,0.00014,15.32984]
[1778503819318,32.88,81114.17,0.95,-0.18877,0.00014,15.39012]
[1778503819988,32.88,81114.17,0.95,-0.18877,0.00014,15.39012]
[1778503820511,32.88,81110.53,0.95,-0.1893,0.00014,15.41584]
[1778503825519,32.88,81114.84,0.95,-0.18868,0.00014,15.38536]
[1778503826079,32.88,81113.47,0.95,-0.18887,0.00014,15.39503]
[1778503826088,32.88,81113.47,0.95,-0.18887,0.00014,15.39503]
[1778503826362,32.88,81111.8,0.95,-0.18911,0.00014,15.4068]
[1778503828102,32.88,81111.8,0.95,-0.18911,0.00014,15.40676]
[1778503828571,32.88,81112.7,0.95,-0.18898,0.00014,15.40036]
[1778503832169,32.88,81113.92,0.95,-0.18876,0.00014,15.3864]
[1778503832214,32.88,81113.92,0.95,-0.18876,0.00014,15.3864]
[1778503832315,32.88,81108.71,0.95,-0.18951,0.00014,15.42316]
[1778503834185,32.88,81108.71,0.95,-0.18951,0.00014,15.42308]
[1778503834219,32.88,81108.71,0.95,-0.18951,0.00014,15.42308]
[1778503834286,32.88,81108.92,0.95,-0.18948,0.00014,15.42152]
[1778503836218,32.88,81108.92,0.95,-0.18948,0.00014,15.42144]
[1778503836534,32.88,81106.34,0.95,-0.18985,0.00014,15.43955]
[1778503842305,32.88,81108.31,0.95,-0.18955,0.00014,15.42504]
[1778503842382,32.88,81108.68,0.95,-0.18949,0.00014,15.4223]
[1778503844215,32.88,81108.68,0.95,-0.18949,0.00014,15.42217]
[1778503844331,32.88,81108.68,0.95,-0.18949,0.00014,15.42217]
[1778503844561,32.88,81108.75,0.95,-0.18948,0.00014,15.42154]
[1778503848385,32.87,81110.43,0.95,-0.18923,0.00014,15.40923]
[1778503848590,32.87,81111.25,0.95,-0.18911,0.00014,15.40329]
[1778503850403,32.87,81109.94,0.95,-0.18929,0.00014,15.4124]
[1778503850477,32.87,81109.94,0.95,-0.18929,0.00014,15.4124]
[1778503850547,32.87,81109.37,0.95,-0.18937,0.00014,15.41627]
[1778503851426,32.87,81109.37,0.95,-0.18937,0.00014,15.41627]
[1778503851518,32.87,81108.32,0.95,-0.18952,0.00014,15.42352]
[1778503854457,32.87,81106.93,0.95,-0.18972,0.00014,15.43299]
[1778503854496,32.87,81106.93,0.95,-0.18972,0.00014,15.43299]
[1778503854558,32.87,81106.62,0.95,-0.18976,0.00014,15.435]
[1778503856485,32.87,81106.62,0.95,-0.18975,0.00014,15.43482]
[1778503856543,32.87,81106.04,0.95,-0.18983,0.00014,15.43873]
[1778503858518,32.87,81105.79,0.95,-0.18987,0.00014,15.44032]
[1778503858529,32.87,81105.79,0.95,-0.18987,0.00014,15.44032]
[1778503859559,32.87,81094.27,0.95,-0.19153,0.00015,15.52116]
[1778503862601,32.87,81087.54,0.95,-0.19251,0.00015,15.5682]
[1778503862621,32.87,81080.64,0.95,-0.19352,0.00015,15.61659]
[1778503864680,32.87,81080.59,0.95,-0.19352,0.00015,15.61655]
[1778503865594,32.86,81079.57,0.95,-0.19366,0.00015,15.62353]
[1778503870598,32.86,81074.71,0.95,-0.19436,0.00015,15.65711]
[1778503875515,32.86,81074.13,0.95,-0.19444,0.00015,15.66084]
[1778503875595,32.86,81064.51,0.95,-0.19586,0.00015,15.72828]
[1778503875752,32.86,81064.51,0.95,-0.19586,0.00015,15.72828]
[1778503875759,32.86,81064.51,0.95,-0.19586,0.00015,15.72828]
[1778503875767,32.86,81064.51,0.95,-0.19586,0.00015,15.72828]
[1778503875891,32.86,81064.51,0.95,-0.19586,0.00015,15.72828]
[1778503876418,32.86,81064.51,0.95,-0.19586,0.00015,15.72828]
[1778503876452,32.86,81064.51,0.95,-0.19586,0.00015,15.72828]
[1778503876654,32.86,81064.51,0.95,-0.19586,0.00015,15.72828]
[1778503876482,32.86,81048.36,0.95,-0.19825,0.00015,15.8412]
[1778503876689,32.86,81048.36,0.95,-0.19825,0.00015,15.8412]
[1778503876976,32.86,81048.36,0.95,-0.19825,0.00015,15.8412]
[1778503877161,32.86,81048.36,0.95,-0.19825,0.00015,15.8412]
[1778503877172,32.86,81048.36,0.95,-0.19825,0.00015,15.8412]
[1778503877557,32.86,81048.36,0.95,-0.19825,0.00015,15.8412]
[1778503877590,32.86,81048.36,0.95,-0.19825,0.00015,15.8412]
[1778503877660,32.86,81038.11,0.95,-0.19978,0.00015,15.91267]
[1778503877678,32.86,81038.11,0.95,-0.19978,0.00015,15.91267]
[1778503877723,32.86,81038.11,0.95,-0.19978,0.00015,15.91267]
[1778503877738,32.86,81038.11,0.95,-0.19978,0.00015,15.91267]
[1778503877870,32.86,81038.11,0.95,-0.19978,0.00015,15.91267]
[1778503877882,32.86,81038.11,0.95,-0.19978,0.00015,15.91267]
[1778503878038,32.86,81038.11,0.95,-0.19978,0.00015,15.91267]
[1778503878059,32.86,81038.11,0.95,-0.19978,0.00015,15.91267]
[1778503878248,32.86,81038.11,0.95,-0.19978,0.00015,15.91267]
[1778503878256,32.86,81038.11,0.95,-0.19978,0.00015,15.91267]
[1778503878261,32.86,81038.11,0.95,-0.19978,0.00015,15.91267]
[1778503878311,32.86,81038.11,0.95,-0.19978,0.00015,15.91267]
[1778503878326,32.86,81038.11,0.95,-0.19978,0.00015,15.91267]
[1778503878378,32.86,81038.11,0.95,-0.19978,0.00015,15.91267]
[1778503878386,32.86,81038.11,0.95,-0.19978,0.00015,15.91267]
[1778503878403,32.86,81038.11,0.95,-0.19978,0.00015,15.91267]
[1778503878411,32.86,81038.11,0.95,-0.19978,0.00015,15.91267]
[1778503878449,32.86,81038.11,0.95,-0.19978,0.00015,15.91267]
[1778503878481,32.86,81038.11,0.95,-0.19978,0.00015,15.91267]
[1778503878514,32.86,81038.11,0.95,-0.19978,0.00015,15.91267]
[1778503878564,32.86,81038.11,0.95,-0.19978,0.00015,15.91267]
[1778503878618,32.86,81038.11,0.95,-0.19978,0.00015,15.91267]
[1778503878608,32.86,81031.71,0.95,-0.20074,0.00015,15.95711]
[1778503878689,32.86,81031.71,0.95,-0.20074,0.00015,15.95711]
[1778503878722,32.86,81031.71,0.95,-0.20074,0.00015,15.95711]
[1778503878797,32.86,81031.71,0.95,-0.20074,0.00015,15.95711]
[1778503878813,32.86,81031.71,0.95,-0.20074,0.00015,15.95711]
[1778503878891,32.86,81031.71,0.95,-0.20074,0.00015,15.95711]
[1778503878903,32.86,81031.71,0.95,-0.20074,0.00015,15.95711]
[1778503879382,32.86,81031.71,0.95,-0.20074,0.00015,15.95711]
[1778503879402,32.86,81031.71,0.95,-0.20074,0.00015,15.95711]
[1778503879529,32.86,81031.71,0.95,-0.20074,0.00015,15.95711]
[1778503879553,32.86,81031.71,0.95,-0.20074,0.00015,15.95711]
[1778503879612,32.86,81036.65,0.95,-0.19999,0.00015,15.92244]
[1778503879677,32.86,81036.65,0.95,-0.19999,0.00015,15.92244]
[1778503879705,32.86,81036.65,0.95,-0.19999,0.00015,15.92244]
[1778503880402,32.86,81036.65,0.95,-0.19999,0.00015,15.92244]
[1778503880423,32.86,81036.65,0.95,-0.19999,0.00015,15.92244]
[1778503880435,32.86,81036.65,0.95,-0.19999,0.00015,15.92244]
[1778503880495,32.86,81041.06,0.95,-0.19933,0.00015,15.89151]
[1778503880824,32.86,81041.06,0.95,-0.19933,0.00015,15.89151]
[1778503880831,32.86,81041.06,0.95,-0.19933,0.00015,15.89151]
[1778503880897,32.86,81041.06,0.95,-0.19933,0.00015,15.89151]
[1778503880922,32.86,81041.06,0.95,-0.19933,0.00015,15.89151]
[1778503881215,32.86,81041.06,0.95,-0.19933,0.00015,15.89151]
[1778503881251,32.86,81041.06,0.95,-0.19933,0.00015,15.89151]
[1778503881589,32.86,81041.06,0.95,-0.19933,0.00015,15.89151]
[1778503881610,32.86,81041.06,0.95,-0.19933,0.00015,15.89151]
[1778503881623,32.86,81044.66,0.95,-0.19879,0.00015,15.86626]
[1778503883641,32.86,81053.8,0.95,-0.19743,0.00015,15.8026]
[1778503884450,32.86,81053.8,0.95,-0.19743,0.00015,15.8026]
[1778503884458,32.86,81053.8,0.95,-0.19743,0.00015,15.8026]
[1778503884658,32.86,81053.07,0.95,-0.19754,0.00015,15.80756]
[1778503888760,32.86,81050.58,0.95,-0.19791,0.00015,15.82482]
[1778503888931,32.86,81050.58,0.95,-0.19791,0.00015,15.82482]
[1778503888954,32.86,81050.58,0.95,-0.19791,0.00015,15.82482]
[1778503889267,32.86,81049.96,0.95,-0.198,0.00015,15.82914]
[1778503890275,32.86,81037.99,0.95,-0.19979,0.00015,15.91286]
[1778503890808,32.86,81037.99,0.95,-0.19979,0.00015,15.91286]
[1778503890815,32.86,81037.99,0.95,-0.19979,0.00015,15.91286]
[1778503890854,32.86,81037.99,0.95,-0.19979,0.00015,15.91286]
[1778503890986,32.86,81037.99,0.95,-0.19979,0.00015,15.91286]
[1778503891198,32.86,81037.99,0.95,-0.19979,0.00015,15.91286]
[1778503891251,32.86,81037.99,0.95,-0.19979,0.00015,15.91286]
[1778503891323,32.86,81036.21,0.95,-0.20001,0.00015,15.91994]
[1778503892975,32.86,81036.21,0.95,-0.2,0.00015,15.91978]
[1778503893580,32.86,81033.58,0.95,-0.20039,0.00015,15.93797]
[1778503897164,32.86,81028.71,0.95,-0.20112,0.00015,15.97138]
[1778503897647,32.86,81024.42,0.95,-0.20176,0.00015,16.00104]
[1778503899052,32.86,81018.52,0.95,-0.20265,0.00015,16.04199]
[1778503899056,32.86,81018.52,0.95,-0.20265,0.00015,16.04199]
[1778503899146,32.86,81018.52,0.95,-0.20265,0.00015,16.04199]
[1778503899338,32.86,81018.52,0.95,-0.20264,0.00015,16.04188]
[1778503901061,32.86,81023.66,0.95,-0.20187,0.00015,16.00614]
[1778503901386,32.86,81027.85,0.95,-0.20124,0.00015,15.97701]
[1778503906390,32.85,81029.34,0.95,-0.20101,0.00015,15.96633]
[1778503911422,32.85,81030.69,0.95,-0.2008,0.00015,15.95658]
[1778503914494,32.85,81034.64,0.95,-0.2002,0.00015,15.92908]
[1778503914577,32.85,81034.64,0.95,-0.2002,0.00015,15.92908]
[1778503915244,32.85,81034.75,0.95,-0.20019,0.00015,15.92827]
[1778503915450,32.85,81034.75,0.95,-0.20019,0.00015,15.92822]
[1778503920486,32.85,81030.07,0.95,-0.20088,0.00015,15.96044]
[1778503925569,32.85,81036.74,0.95,-0.19988,0.00015,15.91374]
[1778503928544,32.85,81047.72,0.95,-0.19823,0.00015,15.83676]
[1778503930330,32.85,81047.31,0.95,-0.19829,0.00015,15.83978]
[1778503930366,32.85,81047.31,0.95,-0.19829,0.00015,15.83978]
[1778503930400,32.85,81047.31,0.95,-0.19829,0.00015,15.83978]
[1778503930462,32.85,81047.31,0.95,-0.19829,0.00015,15.83978]
[1778503938669,32.85,81039.95,0.95,-0.19939,0.00015,15.89103]
[1778503938747,32.85,81039.95,0.95,-0.19939,0.00015,15.891]
[1778503939575,32.85,81039.95,0.95,-0.19939,0.00015,15.891]
[1778503939628,32.85,81040.72,0.95,-0.19927,0.00015,15.88559]
[1778503944631,32.85,81041.18,0.95,-0.1992,0.00015,15.88225]
[1778503948802,32.85,81045.58,0.95,-0.19854,0.00015,15.85136]
[1778503948896,32.85,81045.58,0.95,-0.19854,0.00015,15.85136]
[1778503949688,32.85,81045.47,0.95,-0.19856,0.00015,15.85211]
[1778503950696,32.85,81057.07,0.95,-0.19683,0.00015,15.77074]
[1778503955717,32.85,81062.73,0.95,-0.19594,0.00015,15.72558]
[1778503960742,32.85,81060.98,0.95,-0.19618,0.00015,15.73706]
[1778503965770,32.84,81056.55,0.95,-0.19682,0.00015,15.76712]
[1778503966754,32.84,81047.25,0.95,-0.1982,0.00015,15.83205]
[1778503971791,32.84,81047.78,0.95,-0.19809,0.00015,15.82706]
[1778503976803,32.84,81052.65,0.95,-0.19734,0.00015,15.79184]
[1778503981811,32.83,81057.4,0.95,-0.19662,0.00015,15.75759]
[1778503986812,32.83,81059.54,0.95,-0.19629,0.00015,15.74223]
[1778503991841,32.83,81055.73,0.95,-0.19685,0.00015,15.76837]
[1778503996879,32.83,81057.14,0.95,-0.19662,0.00015,15.75781]
[1778504001879,32.83,81063.59,0.95,-0.19566,0.00015,15.71216]
[1778504006827,32.83,81072.04,0.95,-0.19441,0.00015,15.65274]
[1778504011861,32.83,81071.79,0.95,-0.1944,0.00015,15.6493]
[1778504016923,32.82,81070.02,0.95,-0.19465,0.00015,15.66094]
[1778504021964,32.82,81068.75,0.95,-0.19481,0.00015,15.66895]
[1778504026971,32.82,81070.62,0.95,-0.19453,0.00015,15.6554]
[1778504032003,32.82,81069.98,0.95,-0.19463,0.00015,15.65996]
[1778504037011,32.82,81071.87,0.95,-0.19435,0.00015,15.64673]
[1778504040769,32.82,81063.17,0.95,-0.19563,0.00015,15.70783]
[1778504045822,32.82,81056.33,0.95,-0.19665,0.00015,15.75582]
[1778504050830,32.82,81056.04,0.95,-0.19669,0.00015,15.75804]
[1778504055848,32.82,81063.69,0.95,-0.19557,0.00015,15.70508]
[1778504060875,32.82,81068.73,0.95,-0.19483,0.00015,15.66961]
[1778504065922,32.82,81067.75,0.95,-0.19497,0.00015,15.67657]
[1778504070953,32.82,81065.82,0.95,-0.19526,0.00015,15.6902]
[1778504076010,32.82,81063.1,0.95,-0.19562,0.00015,15.70409]
[1778504080898,32.82,81071.28,0.95,-0.19441,0.00015,15.64663]
[1778504085978,32.82,81071.51,0.95,-0.19437,0.00015,15.64444]
[1778504091025,32.82,81069.93,0.95,-0.19459,0.00015,15.65506]
[1778504096048,32.82,81069.12,0.95,-0.1947,0.00015,15.6603]
[1778504097890,32.82,81057.07,0.95,-0.19648,0.00015,15.7448]
[1778504102937,32.82,81052.37,0.95,-0.19718,0.00015,15.77775]
[1778504105260,32.82,81049.43,0.95,-0.19762,0.00015,15.79859]
[1778504105844,32.82,81048.54,0.95,-0.19776,0.00015,15.8049]
[1778504110848,32.82,81048.42,0.95,-0.19778,0.00015,15.80603]
[1778504112007,32.82,81048.42,0.95,-0.19778,0.00015,15.80617]
[1778504112166,32.82,81048.49,0.95,-0.19777,0.00015,15.80574]
[1778504114040,32.82,81048.49,0.95,-0.19777,0.00015,15.80574]
[1778504114093,32.82,81048.49,0.95,-0.19777,0.00015,15.80574]
[1778504116071,32.82,81048.49,0.95,-0.19777,0.00015,15.80564]
[1778504116112,32.82,81048.49,0.95,-0.19777,0.00015,15.80564]
[1778504118097,32.82,81048.71,0.95,-0.19774,0.00015,15.80402]
[1778504118128,32.82,81048.71,0.95,-0.19774,0.00015,15.80402]
[1778504120121,32.82,81049.02,0.95,-0.19769,0.00015,15.80163]
[1778504120175,32.82,81049.02,0.95,-0.19769,0.00015,15.80163]
[1778504122149,32.82,81049.04,0.95,-0.19768,0.00015,15.80134]
[1778504122183,32.82,81049.04,0.95,-0.19768,0.00015,15.80134]
[1778504124189,32.82,81048.24,0.95,-0.1978,0.00015,15.80679]
[1778504124237,32.82,81048.24,0.95,-0.1978,0.00015,15.80679]
[1778504126209,32.82,81048.18,0.95,-0.1978,0.00015,15.80712]
[1778504126242,32.82,81048.18,0.95,-0.1978,0.00015,15.80712]
[1778504128239,32.82,81048.12,0.95,-0.19781,0.00015,15.80736]
[1778504128297,32.82,81048.12,0.95,-0.19781,0.00015,15.80736]
[1778504130270,32.82,81048.25,0.95,-0.19778,0.00015,15.80626]
[1778504130313,32.82,81048.25,0.95,-0.19778,0.00015,15.80626]
[1778504132294,32.82,81048.25,0.95,-0.19778,0.00015,15.80606]
[1778504132347,32.82,81048.25,0.95,-0.19778,0.00015,15.80606]
[1778504134319,32.82,81049.76,0.95,-0.19751,0.00015,15.79006]
[1778504134373,32.82,81049.76,0.95,-0.19751,0.00015,15.79006]
[1778504136349,32.82,81050.4,0.95,-0.19741,0.00015,15.78535]
[1778504136419,32.82,81050.4,0.95,-0.19741,0.00015,15.78535]
[1778504137412,32.81,81050.47,0.95,-0.19739,0.00015,15.78463]
[1778504137456,32.81,81050.47,0.95,-0.19739,0.00015,15.78463]
[1778504143047,32.81,81046.71,0.95,-0.19794,0.00015,15.81031]
[1778504148725,32.81,81046.45,0.95,-0.19797,0.00015,15.81177]
[1778504153832,32.81,81045.83,0.95,-0.19805,0.00015,15.81537]
[1778504158908,32.81,81043.53,0.95,-0.19837,0.00015,15.83037]
[1778504161444,32.81,81043.53,0.95,-0.19836,0.00015,15.83021]
[1778504161530,32.8,81044.02,0.95,-0.19828,0.00015,15.82646]
[1778504167214,32.8,81049.51,0.95,-0.19746,0.00015,15.78795]
[1778504170317,32.8,81049.76,0.95,-0.19743,0.00015,15.7862]
[1778504170394,32.8,81050.11,0.95,-0.19737,0.00015,15.7837]
[1778504177291,32.8,81051.09,0.95,-0.19721,0.00015,15.77584]
[1778504182326,32.8,81050.25,0.95,-0.19732,0.00015,15.78101]
[1778504187362,32.8,81050.99,0.95,-0.19719,0.00015,15.77506]
[1778504192396,32.8,81050.29,0.95,-0.19724,0.00015,15.77401]
[1778504197432,32.79,81052.02,0.95,-0.19696,0.00015,15.76116]
[1778504202468,32.79,81049.39,0.95,-0.19734,0.00015,15.77882]
[1778504207502,32.79,81049.71,0.95,-0.19728,0.00015,15.77585]
[1778504210524,32.79,81061.95,0.95,-0.19545,0.00015,15.68958]
[1778504211339,32.79,81061.95,0.95,-0.19545,0.00015,15.68958]
[1778504211530,32.79,81061.84,0.95,-0.19547,0.00015,15.6903]
[1778504213378,32.79,81064.16,0.95,-0.19512,0.00015,15.67395]
[1778504213544,32.79,81064.22,0.95,-0.19511,0.00015,15.6735]
[1778504218579,32.79,81066.37,0.95,-0.19479,0.00015,15.65841]
[1778504223614,32.79,81066.17,0.95,-0.19482,0.00015,15.65981]
[1778504228649,32.79,81067.73,0.95,-0.1946,0.00015,15.64909]
[1778504233717,32.79,81072.3,0.95,-0.19393,0.00015,15.6173]
[1778504238721,32.79,81072.42,0.95,-0.19392,0.00015,15.61681]
[1778504243762,32.79,81073.75,0.95,-0.19373,0.00015,15.60787]
[1778504248791,32.79,81081.45,0.95,-0.19262,0.00015,15.55428]
[1778504253827,32.8,81076.13,0.95,-0.19336,0.00015,15.5871]
[1778504258862,32.8,81070.76,0.95,-0.19416,0.00015,15.62522]
[1778504267929,32.8,81070.35,0.95,-0.19423,0.00015,15.62841]
[1778504274812,32.8,81074.33,0.95,-0.19364,0.00015,15.60056]
[1778504281022,32.8,81070.63,0.95,-0.1942,0.00015,15.6272]
[1778504286058,32.8,81070.95,0.95,-0.19416,0.00015,15.6252]
[1778504292101,32.8,81070.94,0.95,-0.19417,0.00015,15.62559]
[1778504297139,32.8,81073.33,0.95,-0.19382,0.00015,15.60905]
[1778504302170,32.8,81076.0,0.95,-0.19344,0.00015,15.5906]
[1778504309960,32.8,81077.72,0.95,-0.19319,0.00015,15.57898]
[1778504315261,32.81,81078.13,0.95,-0.1931,0.00015,15.57127]
[1778504320031,32.81,81067.42,0.95,-0.19468,0.00015,15.64696]
[1778504323325,32.81,81060.11,0.95,-0.19577,0.00015,15.69849]
[1778504323350,32.81,81059.27,0.95,-0.19589,0.00015,15.70441]
[1778504328353,32.81,81057.28,0.95,-0.19619,0.00015,15.71842]
[1778504331411,32.81,81064.65,0.95,-0.1951,0.00015,15.66675]
[1778504331476,32.81,81064.78,0.95,-0.19508,0.00015,15.66594]
[1778504332796,32.81,81064.78,0.95,-0.19508,0.00015,15.66594]
[1778504333137,32.81,81068.49,0.95,-0.19453,0.00015,15.63998]
[1778504338146,32.81,81066.73,0.95,-0.19481,0.00015,15.65301]
[1778504343153,32.81,81064.24,0.95,-0.19519,0.00015,15.67128]
[1778504348174,32.81,81061.91,0.95,-0.19555,0.00015,15.68854]
[1778504353231,32.82,81061.04,0.95,-0.1957,0.00015,15.69539]
[1778504358242,32.82,81059.67,0.95,-0.19592,0.00015,15.70575]
[1778504363259,32.82,81058.93,0.95,-0.19604,0.00015,15.71169]
[1778504368303,32.82,81058.17,0.95,-0.19617,0.00015,15.71778]
[1778504373390,32.83,81055.66,0.95,-0.19651,0.00015,15.73091]
[1778504378441,32.83,81056.4,0.95,-0.19642,0.00015,15.72645]
[1778504383498,32.83,81056.58,0.95,-0.19641,0.00015,15.72597]
[1778504388557,32.83,81056.21,0.95,-0.19648,0.00015,15.72932]
[1778504393582,32.83,81055.62,0.95,-0.19658,0.00015,15.73417]
[1778504394128,32.83,81039.19,0.95,-0.19903,0.00015,15.84932]
[1778504399135,32.83,81038.12,0.95,-0.1992,0.00015,15.85685]
[1778504403206,32.83,81053.62,0.95,-0.19688,0.00015,15.74823]
[1778504405816,32.83,81054.91,0.95,-0.19668,0.00015,15.73895]
[1778504405864,32.83,81054.91,0.95,-0.19668,0.00015,15.73895]
[1778504405968,32.83,81045.22,0.95,-0.19812,0.00015,15.80674]
[1778504408068,32.83,81045.22,0.95,-0.19812,0.00015,15.80668]
[1778504408092,32.83,81045.22,0.95,-0.19812,0.00015,15.80668]
[1778504408169,32.83,81043.36,0.95,-0.1984,0.00015,15.81954]
[1778504409248,32.83,81043.36,0.95,-0.19839,0.00015,15.81936]
[1778504409286,32.83,81043.36,0.95,-0.19839,0.00015,15.81936]
[1778504409923,32.83,81043.24,0.95,-0.19841,0.00015,15.82003]
[1778504415100,32.83,81044.11,0.95,-0.19826,0.00015,15.8132]
[1778504419047,32.83,81057.43,0.95,-0.19626,0.00015,15.71893]
[1778504424336,32.82,81058.2,0.95,-0.19613,0.00015,15.71304]
[1778504428098,32.82,81056.85,0.95,-0.19633,0.00015,15.72221]
[1778504428170,32.82,81089.07,0.95,-0.19158,0.00015,15.49541]
[1778504428402,32.82,81089.07,0.95,-0.19158,0.00015,15.49541]
[1778504428445,32.82,81089.07,0.95,-0.19158,0.00015,15.49541]
[1778504428743,32.82,81089.07,0.95,-0.19158,0.00015,15.49541]
[1778504428812,32.82,81089.07,0.95,-0.19158,0.00015,15.49541]
[1778504428871,32.82,81089.07,0.95,-0.19158,0.00015,15.49541]
[1778504429132,32.82,81098.61,0.95,-0.19019,0.00015,15.42811]
[1778504429729,32.82,81098.61,0.95,-0.19019,0.00015,15.42811]
[1778504429768,32.82,81098.61,0.95,-0.19019,0.00015,15.42811]
[1778504429897,32.82,81098.61,0.95,-0.19019,0.00015,15.42811]
[1778504429919,32.82,81098.61,0.95,-0.19019,0.00015,15.42811]
[1778504430130,32.82,81098.61,0.95,-0.19019,0.00015,15.42811]
[1778504430157,32.82,81098.61,0.95,-0.19019,0.00015,15.42811]
[1778504430170,32.82,81098.61,0.95,-0.19019,0.00015,15.42811]
[1778504430216,32.82,81098.61,0.95,-0.19019,0.00015,15.42811]
[1778504430197,32.82,81097.53,0.95,-0.19034,0.00015,15.43572]
[1778504430338,32.82,81097.53,0.95,-0.19034,0.00015,15.43572]
[1778504430348,32.82,81097.53,0.95,-0.19034,0.00015,15.43572]
[1778504430366,32.82,81097.53,0.95,-0.19034,0.00015,15.43572]
[1778504430422,32.82,81097.53,0.95,-0.19034,0.00015,15.43572]
[1778504430457,32.82,81097.53,0.95,-0.19034,0.00015,15.43572]
[1778504430549,32.82,81097.53,0.95,-0.19034,0.00015,15.43572]
[1778504430576,32.82,81097.53,0.95,-0.19034,0.00015,15.43572]
[1778504430674,32.82,81097.53,0.95,-0.19034,0.00015,15.43572]
[1778504430697,32.82,81097.53,0.95,-0.19034,0.00015,15.43572]
[1778504430779,32.82,81097.53,0.95,-0.19034,0.00015,15.43572]
[1778504430813,32.82,81097.53,0.95,-0.19034,0.00015,15.43572]
[1778504430968,32.82,81097.53,0.95,-0.19034,0.00015,15.43572]
[1778504430992,32.82,81097.53,0.95,-0.19034,0.00015,15.43572]
[1778504431136,32.82,81097.53,0.95,-0.19034,0.00015,15.43572]
[1778504431167,32.82,81097.53,0.95,-0.19034,0.00015,15.43572]
[1778504431220,32.82,81097.53,0.95,-0.19034,0.00015,15.43572]
[1778504431237,32.82,81099.58,0.95,-0.19,0.00015,15.41606]
[1778504431346,32.82,81099.58,0.95,-0.19,0.00015,15.41606]
[1778504431353,32.82,81099.58,0.95,-0.19,0.00015,15.41606]
[1778504431372,32.82,81099.58,0.95,-0.19,0.00015,15.41606]
[1778504431430,32.82,81099.58,0.95,-0.19,0.00015,15.41606]
[1778504431462,32.82,81099.58,0.95,-0.19,0.00015,15.41606]
[1778504432076,32.82,81099.58,0.95,-0.19,0.00015,15.41609]
[1778504432545,32.82,81099.58,0.95,-0.19,0.00015,15.41609]
[1778504432580,32.82,81099.58,0.95,-0.19,0.00015,15.41609]
[1778504433082,32.82,81099.04,0.95,-0.19008,0.00015,15.41979]
[1778504434518,32.82,81100.45,0.95,-0.18987,0.00015,15.40969]
[1778504434561,32.82,81100.45,0.95,-0.18987,0.00015,15.40969]
[1778504434758,32.82,81100.45,0.95,-0.18987,0.00015,15.40969]
[1778504434768,32.82,81100.45,0.95,-0.18987,0.00015,15.40969]
[1778504435096,32.82,81101.09,0.95,-0.18978,0.00015,15.40505]
[1778504436529,32.82,81100.65,0.95,-0.18984,0.00015,15.40804]
[1778504436559,32.82,81100.65,0.95,-0.18984,0.00015,15.40804]
[1778504437110,32.82,81100.37,0.95,-0.18988,0.00015,15.40989]
[1778504437606,32.82,81100.37,0.95,-0.18988,0.00015,15.40989]
[1778504438244,32.82,81100.21,0.95,-0.1899,0.00015,15.4109]
[1778504438553,32.82,81100.21,0.95,-0.1899,0.00015,15.4109]
[1778504438563,32.82,81100.21,0.95,-0.1899,0.00015,15.4109]
[1778504438602,32.82,81100.21,0.95,-0.1899,0.00015,15.4109]
[1778504439125,32.82,81100.21,0.95,-0.18989,0.00015,15.41077]
[1778504440589,32.82,81097.06,0.95,-0.19035,0.00015,15.43289]
[1778504441258,32.82,81097.64,0.95,-0.19026,0.00015,15.42863]
[1778504442614,32.82,81099.25,0.95,-0.19002,0.00015,15.41708]
[1778504442621,32.82,81099.25,0.95,-0.19002,0.00015,15.41708]
[1778504443040,32.82,81099.25,0.95,-0.19002,0.00015,15.41708]
[1778504443051,32.82,81099.25,0.95,-0.19002,0.00015,15.41708]
[1778504443218,32.82,81106.5,0.95,-0.18897,0.00015,15.36564]
[1778504444650,32.82,81106.5,0.95,-0.18896,0.00015,15.36549]
[1778504444655,32.82,81106.5,0.95,-0.18896,0.00015,15.36549]
[1778504444710,32.82,81106.5,0.95,-0.18896,0.00015,15.36549]
[1778504445171,32.82,81111.06,0.95,-0.1883,0.00014,15.33312]
[1778504446664,32.82,81111.03,0.95,-0.1883,0.00014,15.33329]
[1778504446669,32.82,81111.03,0.95,-0.1883,0.00014,15.33329]
[1778504446731,32.82,81111.03,0.95,-0.1883,0.00014,15.33329]
[1778504447181,32.82,81111.03,0.95,-0.18831,0.00014,15.33344]
[1778504448693,32.82,81113.06,0.95,-0.18801,0.00014,15.31902]
[1778504448700,32.82,81113.06,0.95,-0.18801,0.00014,15.31902]
[1778504448764,32.82,81113.06,0.95,-0.18801,0.00014,15.31902]
[1778504449194,32.82,81114.94,0.95,-0.18774,0.00014,15.30569]
[1778504450288,32.82,81114.23,0.95,-0.18785,0.00014,15.31091]
[1778504450387,32.82,81114.23,0.95,-0.18785,0.00014,15.31091]
[1778504450741,32.82,81114.23,0.95,-0.18785,0.00014,15.31091]
[1778504450745,32.82,81114.23,0.95,-0.18785,0.00014,15.31091]
[1778504450807,32.82,81114.23,0.95,-0.18785,0.00014,15.31091]
[1778504452778,32.82,81115.95,0.95,-0.1876,0.00014,15.29891]
[1778504452780,32.82,81115.95,0.95,-0.1876,0.00014,15.29891]
[1778504452842,32.82,81115.95,0.95,-0.1876,0.00014,15.29891]
[1778504453222,32.82,81117.22,0.95,-0.18742,0.00014,15.28995]
[1778504454813,32.82,81119.73,0.95,-0.18706,0.00014,15.2722]
[1778504454887,32.82,81119.73,0.95,-0.18706,0.00014,15.2722]
[1778504455236,32.82,81118.65,0.95,-0.18722,0.00014,15.27994]
[1778504456842,32.82,81118.16,0.95,-0.18729,0.00014,15.28349]
[1778504456908,32.82,81118.16,0.95,-0.18729,0.00014,15.28349]
[1778504457250,32.82,81117.39,0.95,-0.1874,0.00014,15.28903]
[1778504458872,32.82,81116.45,0.95,-0.18754,0.00014,15.29578]
[1778504458877,32.82,81116.45,0.95,-0.18754,0.00014,15.29578]
[1778504458945,32.82,81116.45,0.95,-0.18754,0.00014,15.29578]
[1778504458970,32.82,81116.04,0.95,-0.1876,0.00014,15.29877]
[1778504460895,32.82,81116.04,0.95,-0.1876,0.00014,15.29885]
[1778504460901,32.82,81116.04,0.95,-0.1876,0.00014,15.29885]
[1778504460955,32.82,81116.04,0.95,-0.1876,0.00014,15.29885]
[1778504461198,32.82,81116.04,0.95,-0.1876,0.00014,15.29885]
[1778504461222,32.82,81116.04,0.95,-0.1876,0.00014,15.29885]
[1778504461288,32.82,81114.55,0.95,-0.18782,0.00014,15.30949]
[1778504461785,32.82,81114.55,0.95,-0.18782,0.00014,15.30949]
[1778504461938,32.82,81114.55,0.95,-0.18782,0.00014,15.30949]
[1778504462979,32.82,81111.55,0.95,-0.18825,0.00014,15.33083]
[1778504462981,32.82,81111.55,0.95,-0.18825,0.00014,15.33083]
[1778504463042,32.82,81111.55,0.95,-0.18825,0.00014,15.33083]
[1778504463061,32.82,81111.55,0.95,-0.18825,0.00014,15.33083]
[1778504463292,32.82,81095.55,0.95,-0.19058,0.00015,15.44405]
[1778504463477,32.82,81095.55,0.95,-0.19058,0.00015,15.44405]
[1778504463503,32.82,81095.55,0.95,-0.19058,0.00015,15.44405]
[1778504463609,32.82,81095.55,0.95,-0.19058,0.00015,15.44405]
[1778504463621,32.82,81095.55,0.95,-0.19058,0.00015,15.44405]
[1778504463686,32.82,81095.55,0.95,-0.19058,0.00015,15.44405]
[1778504463707,32.82,81095.55,0.95,-0.19058,0.00015,15.44405]
[1778504463812,32.82,81095.55,0.95,-0.19058,0.00015,15.44405]
[1778504463829,32.82,81095.55,0.95,-0.19058,0.00015,15.44405]
[1778504463854,32.82,81095.55,0.95,-0.19058,0.00015,15.44405]
[1778504463886,32.82,81095.55,0.95,-0.19058,0.00015,15.44405]
[1778504463917,32.82,81095.55,0.95,-0.19058,0.00015,15.44405]
[1778504463947,32.82,81095.55,0.95,-0.19058,0.00015,15.44405]
[1778504463959,32.82,81095.55,0.95,-0.19058,0.00015,15.44405]
[1778504463980,32.82,81095.55,0.95,-0.19058,0.00015,15.44405]
[1778504464022,32.82,81095.55,0.95,-0.19058,0.00015,15.44405]
[1778504464037,32.82,81095.55,0.95,-0.19058,0.00015,15.44405]
[1778504464106,32.82,81095.55,0.95,-0.19058,0.00015,15.44405]
[1778504464125,32.82,81095.55,0.95,-0.19058,0.00015,15.44405]
[1778504464191,32.82,81095.55,0.95,-0.19058,0.00015,15.44405]
[1778504464213,32.82,81095.55,0.95,-0.19058,0.00015,15.44405]
[1778504464232,32.82,81095.55,0.95,-0.19058,0.00015,15.44405]
[1778504464244,32.82,81095.55,0.95,-0.19058,0.00015,15.44405]
[1778504464281,32.82,81095.55,0.95,-0.19058,0.00015,15.44405]
[1778504464299,32.82,81096.07,0.95,-0.1905,0.00015,15.4403]
[1778504464610,32.82,81096.07,0.95,-0.1905,0.00015,15.4403]
[1778504464633,32.82,81096.07,0.95,-0.1905,0.00015,15.4403]
[1778504464715,32.82,81096.07,0.95,-0.1905,0.00015,15.4403]
[1778504464746,32.82,81096.07,0.95,-0.1905,0.00015,15.4403]
[1778504464841,32.82,81096.07,0.95,-0.1905,0.00015,15.4403]
[1778504464874,32.82,81096.07,0.95,-0.1905,0.00015,15.4403]
[1778504464946,32.82,81096.07,0.95,-0.1905,0.00015,15.4403]
[1778504464956,32.82,81096.07,0.95,-0.1905,0.00015,15.4403]
[1778504464967,32.82,81096.07,0.95,-0.1905,0.00015,15.4403]
[1778504465032,32.82,81096.07,0.95,-0.1905,0.00015,15.4403]
[1778504465145,32.82,81096.07,0.95,-0.1905,0.00015,15.4403]
[1778504465261,32.82,81096.07,0.95,-0.1905,0.00015,15.4403]
[1778504465300,32.82,81096.07,0.95,-0.1905,0.00015,15.4403]
[1778504465307,32.82,81096.73,0.95,-0.1904,0.00015,15.43556]
[1778504465388,32.82,81096.73,0.95,-0.1904,0.00015,15.43556]
[1778504465417,32.82,81096.73,0.95,-0.1904,0.00015,15.43556]
[1778504465618,32.82,81096.73,0.95,-0.1904,0.00015,15.43556]
[1778504465644,32.82,81096.73,0.95,-0.1904,0.00015,15.43556]
[1778504466313,32.82,81101.16,0.95,-0.18976,0.00015,15.40417]
[1778504467003,32.82,81101.16,0.95,-0.18976,0.00015,15.40417]
[1778504467050,32.82,81101.16,0.95,-0.18976,0.00015,15.40417]
[1778504467146,32.82,81102.06,0.95,-0.18963,0.00015,15.39776]
[1778504469022,32.82,81102.06,0.95,-0.18963,0.00015,15.39776]
[1778504469308,32.82,81103.61,0.95,-0.1894,0.00015,15.38672]
[1778504471033,32.82,81103.64,0.95,-0.18939,0.00015,15.38646]
[1778504471063,32.82,81103.64,0.95,-0.18939,0.00015,15.38646]
[1778504473063,32.82,81102.93,0.95,-0.18949,0.00015,15.39139]
[1778504473126,32.82,81102.93,0.95,-0.18949,0.00015,15.39139]
[1778504475097,32.82,81098.43,0.95,-0.19015,0.00015,15.42314]
[1778504475146,32.82,81098.43,0.95,-0.19015,0.00015,15.42314]
[1778504477108,32.82,81096.52,0.95,-0.19043,0.00015,15.4368]
[1778504477169,32.82,81096.52,0.95,-0.19043,0.00015,15.4368]
[1778504479127,32.82,81098.3,0.95,-0.19017,0.00015,15.4243]
[1778504479189,32.82,81098.3,0.95,-0.19017,0.00015,15.4243]
[1778504481156,32.82,81096.99,0.95,-0.19037,0.00015,15.43375]
[1778504481224,32.82,81096.99,0.95,-0.19037,0.00015,15.43375]
[1778504483175,32.82,81098.28,0.95,-0.19018,0.00015,15.42481]
[1778504483205,32.82,81098.28,0.95,-0.19018,0.00015,15.42481]
[1778504483857,32.82,81100.22,0.95,-0.1899,0.00015,15.41113]
[1778504483915,32.82,81100.22,0.95,-0.1899,0.00015,15.41113]
[1778504483943,32.82,81100.22,0.95,-0.1899,0.00015,15.41113]
[1778504484053,32.82,81100.22,0.95,-0.1899,0.00015,15.41113]
[1778504485208,32.82,81101.62,0.95,-0.1897,0.00015,15.40115]
[1778504485279,32.82,81101.62,0.95,-0.1897,0.00015,15.40115]
[1778504485303,32.82,81110.76,0.95,-0.18837,0.00014,15.33641]
[1778504487234,32.82,81110.76,0.95,-0.18837,0.00014,15.33641]
[1778504487315,32.82,81110.76,0.95,-0.18837,0.00014,15.33641]
[1778504489256,32.82,81110.47,0.95,-0.18841,0.00014,15.33844]
[1778504489318,32.82,81110.47,0.95,-0.18841,0.00014,15.33844]
[1778504491276,32.82,81104.44,0.95,-0.18928,0.00015,15.38104]
[1778504491359,32.82,81103.87,0.95,-0.18932,0.00015,15.37975]
[1778504493312,32.82,81103.87,0.95,-0.18932,0.00015,15.37975]
[1778504493398,32.82,81104.28,0.95,-0.18926,0.00015,15.3768]
[1778504494454,32.82,81103.97,0.95,-0.1893,0.00015,15.37896]
[1778504494757,32.82,81103.97,0.95,-0.1893,0.00015,15.37896]
[1778504494974,32.82,81103.97,0.95,-0.1893,0.00015,15.37896]
[1778504495063,32.82,81103.97,0.95,-0.1893,0.00015,15.37896]
[1778504495375,32.82,81109.89,0.95,-0.18844,0.00014,15.33697]
[1778504495453,32.82,81109.89,0.95,-0.18844,0.00014,15.33697]
[1778504495722,32.82,81109.89,0.95,-0.18844,0.00014,15.33697]
[1778504496344,32.82,81124.61,0.95,-0.18632,0.00014,15.23283]
[1778504497099,32.82,81124.61,0.95,-0.18632,0.00014,15.23283]
[1778504497129,32.82,81124.61,0.95,-0.18632,0.00014,15.23283]
[1778504497244,32.82,81124.61,0.95,-0.18632,0.00014,15.23283]
[1778504497277,32.82,81124.61,0.95,-0.18632,0.00014,15.23283]
[1778504497320,32.82,81128.89,0.95,-0.18571,0.00014,15.20259]
[1778504497370,32.82,81128.89,0.95,-0.18571,0.00014,15.20259]
[1778504497398,32.82,81128.89,0.95,-0.18571,0.00014,15.20259]
[1778504497538,32.82,81128.89,0.95,-0.18571,0.00014,15.20259]
[1778504497545,32.82,81128.89,0.95,-0.18571,0.00014,15.20259]
[1778504497692,32.82,81128.89,0.95,-0.18571,0.00014,15.20259]
[1778504497722,32.82,81128.89,0.95,-0.18571,0.00014,15.20259]
[1778504497847,32.82,81128.89,0.95,-0.18571,0.00014,15.20259]
[1778504498325,32.82,81129.27,0.95,-0.18566,0.00014,15.20006]
[1778504499437,32.82,81129.27,0.95,-0.18566,0.00014,15.20023]
[1778504499488,32.82,81129.27,0.95,-0.18566,0.00014,15.20023]
[1778504499799,32.82,81130.59,0.95,-0.18548,0.00014,15.19103]
[1778504501452,32.82,81130.58,0.95,-0.18548,0.00014,15.19128]
[1778504501489,32.82,81130.58,0.95,-0.18548,0.00014,15.19128]
[1778504501566,32.82,81130.58,0.95,-0.18548,0.00014,15.19146]
[1778504503443,32.83,81130.85,0.95,-0.18545,0.00014,15.18973]
[1778504504283,32.83,81130.85,0.95,-0.18545,0.00014,15.18973]
[1778504504347,32.83,81132.7,0.95,-0.18519,0.00014,15.17678]
[1778504505513,32.83,81131.13,0.95,-0.18542,0.00014,15.18812]
[1778504505520,32.83,81131.13,0.95,-0.18542,0.00014,15.18812]
[1778504505576,32.83,81131.13,0.95,-0.18542,0.00014,15.18812]
[1778504505694,32.83,81131.13,0.95,-0.18542,0.00014,15.18812]
[1778504506057,32.83,81131.13,0.95,-0.18542,0.00014,15.18812]
[1778504506065,32.83,81130.94,0.95,-0.18545,0.00014,15.18965]
[1778504507509,32.83,81130.94,0.95,-0.18545,0.00014,15.18965]
[1778504507544,32.83,81130.94,0.95,-0.18545,0.00014,15.18965]
[1778504507609,32.83,81130.74,0.95,-0.18548,0.00014,15.19144]
[1778504509549,32.83,81130.31,0.95,-0.18555,0.00014,15.19468]
[1778504509555,32.83,81130.31,0.95,-0.18555,0.00014,15.19468]
[1778504509607,32.83,81130.31,0.95,-0.18555,0.00014,15.19468]
[1778504509650,32.83,81130.31,0.95,-0.18555,0.00014,15.19486]
[1778504511563,32.83,81130.31,0.95,-0.18556,0.00014,15.19505]
[1778504511567,32.83,81130.31,0.95,-0.18556,0.00014,15.19505]
[1778504511610,32.83,81130.31,0.95,-0.18556,0.00014,15.19505]
[1778504512344,32.83,81130.31,0.95,-0.18556,0.00014,15.19505]
[1778504512351,32.83,81130.31,0.95,-0.18556,0.00014,15.19505]
[1778504511660,32.83,81130.3,0.95,-0.18556,0.00014,15.1953]
[1778504512412,32.83,81130.3,0.95,-0.18556,0.00014,15.1953]
[1778504512643,32.83,81130.15,0.95,-0.18559,0.00014,15.19656]
[1778504513579,32.83,81130.15,0.95,-0.18559,0.00014,15.19656]
[1778504513614,32.83,81130.15,0.95,-0.18559,0.00014,15.19656]
[1778504513677,32.83,81130.03,0.95,-0.18561,0.00014,15.1976]
[1778504515601,32.83,81130.03,0.95,-0.18561,0.00014,15.19779]
[1778504516299,32.83,81130.79,0.95,-0.18551,0.00014,15.19259]
[1778504517008,32.83,81130.79,0.95,-0.18551,0.00014,15.19259]
[1778504517008,32.83,81130.79,0.95,-0.18551,0.00014,15.19259]
[1778504517015,32.83,81130.79,0.95,-0.18551,0.00014,15.19259]
[1778504517624,32.83,81130.79,0.95,-0.18551,0.00014,15.19279]
[1778504517629,32.83,81130.79,0.95,-0.18551,0.00014,15.19279]
[1778504517654,32.83,81130.79,0.95,-0.18551,0.00014,15.19279]
[1778504517727,32.83,81127.4,0.95,-0.186,0.00014,15.21704]
[1778504519650,32.83,81127.4,0.95,-0.186,0.00014,15.21721]
[1778504519656,32.83,81127.4,0.95,-0.186,0.00014,15.21721]
[1778504519683,32.83,81127.4,0.95,-0.186,0.00014,15.21721]
[1778504520287,32.83,81127.4,0.95,-0.186,0.00014,15.21721]
[1778504520312,32.83,81127.4,0.95,-0.186,0.00014,15.21721]
[1778504520342,32.83,81127.4,0.95,-0.186,0.00014,15.21721]
[1778504520374,32.83,81127.4,0.95,-0.186,0.00014,15.21721]
[1778504519768,32.83,81128.21,0.95,-0.18589,0.00014,15.21163]
[1778504520796,32.83,81128.21,0.95,-0.18589,0.00014,15.21163]
[1778504520842,32.83,81128.21,0.95,-0.18589,0.00014,15.21163]
[1778504520861,32.83,81128.21,0.95,-0.18589,0.00014,15.21163]
[1778504521249,32.83,81128.21,0.95,-0.18589,0.00014,15.21163]
[1778504521372,32.83,81145.34,0.95,-0.18345,0.00014,15.09013]
[1778504521589,32.83,81145.34,0.95,-0.18345,0.00014,15.09013]
[1778504521711,32.83,81145.34,0.95,-0.18344,0.00014,15.09007]
[1778504522866,32.83,81145.34,0.95,-0.18344,0.00014,15.09007]
[1778504522886,32.83,81145.34,0.95,-0.18344,0.00014,15.09007]
[1778504523074,32.83,81145.34,0.95,-0.18344,0.00014,15.09007]
[1778504523076,32.83,81145.34,0.95,-0.18344,0.00014,15.09007]
[1778504523092,32.83,81145.34,0.95,-0.18344,0.00014,15.09007]
[1778504523242,32.83,81145.34,0.95,-0.18344,0.00014,15.09007]
[1778504523272,32.83,81145.34,0.95,-0.18344,0.00014,15.09007]
[1778504523343,32.83,81165.33,0.95,-0.18062,0.00014,14.94783]
[1778504523537,32.83,81165.33,0.95,-0.18062,0.00014,14.94783]
[1778504523549,32.83,81165.33,0.95,-0.18062,0.00014,14.94783]
[1778504523572,32.83,81165.33,0.95,-0.18062,0.00014,14.94783]
[1778504523704,32.83,81165.33,0.95,-0.18062,0.00014,14.94783]
[1778504523738,32.83,81165.33,0.95,-0.18062,0.00014,14.94783]
[1778504523770,32.83,81165.33,0.95,-0.18062,0.00014,14.94783]
[1778504523790,32.83,81165.33,0.95,-0.18062,0.00014,14.94783]
[1778504523813,32.83,81165.33,0.95,-0.18062,0.00014,14.94783]
[1778504523956,32.83,81165.33,0.95,-0.18062,0.00014,14.94783]
[1778504523996,32.83,81165.33,0.95,-0.18062,0.00014,14.94783]
[1778504524021,32.83,81165.33,0.95,-0.18062,0.00014,14.94783]
[1778504524054,32.83,81165.33,0.95,-0.18062,0.00014,14.94783]
[1778504524061,32.83,81165.33,0.95,-0.18062,0.00014,14.94783]
[1778504524082,32.83,81165.33,0.95,-0.18062,0.00014,14.94783]
[1778504524250,32.83,81165.33,0.95,-0.18062,0.00014,14.94783]
[1778504524259,32.83,81165.33,0.95,-0.18062,0.00014,14.94783]
[1778504524293,32.83,81165.33,0.95,-0.18062,0.00014,14.94783]
[1778504524317,32.83,81165.33,0.95,-0.18062,0.00014,14.94783]
[1778504524301,32.83,81166.42,0.95,-0.18046,0.00014,14.94016]
[1778504524376,32.83,81166.42,0.95,-0.18046,0.00014,14.94016]
[1778504524405,32.83,81166.42,0.95,-0.18046,0.00014,14.94016]
[1778504524649,32.83,81166.42,0.95,-0.18046,0.00014,14.94016]
[1778504524671,32.83,81166.42,0.95,-0.18046,0.00014,14.94016]
[1778504525112,32.83,81166.42,0.95,-0.18046,0.00014,14.94016]
[1778504525142,32.83,81166.42,0.95,-0.18046,0.00014,14.94016]
[1778504525216,32.83,81166.42,0.95,-0.18046,0.00014,14.94016]
[1778504525235,32.83,81166.42,0.95,-0.18046,0.00014,14.94016]
[1778504525363,32.83,81166.42,0.95,-0.18046,0.00014,14.94016]
[1778504525369,32.83,81166.42,0.95,-0.18046,0.00014,14.94016]
[1778504525377,32.84,81165.98,0.95,-0.18053,0.00014,14.94341]
[1778504525552,32.84,81165.98,0.95,-0.18053,0.00014,14.94341]
[1778504525579,32.84,81165.98,0.95,-0.18053,0.00014,14.94341]
[1778504525657,32.84,81165.98,0.95,-0.18053,0.00014,14.94341]
[1778504525667,32.84,81165.98,0.95,-0.18053,0.00014,14.94341]
[1778504525783,32.84,81165.98,0.95,-0.18053,0.00014,14.94341]
[1778504525790,32.84,81165.98,0.95,-0.18053,0.00014,14.94341]
[1778504525797,32.84,81165.98,0.95,-0.18053,0.00014,14.94341]
[1778504525817,32.84,81165.98,0.95,-0.18053,0.00014,14.94341]
[1778504525873,32.84,81165.98,0.95,-0.18053,0.00014,14.94341]
[1778504526360,32.84,81165.98,0.95,-0.18053,0.00014,14.94341]
[1778504525974,32.84,81168.18,0.95,-0.18022,0.00014,14.92783]
[1778504526517,32.84,81168.18,0.95,-0.18022,0.00014,14.92783]
[1778504527803,32.84,81168.18,0.95,-0.18022,0.00014,14.92783]
[1778504527805,32.84,81168.18,0.95,-0.18022,0.00014,14.92783]
[1778504527861,32.84,81168.18,0.95,-0.18022,0.00014,14.92783]
[1778504527942,32.84,81168.18,0.95,-0.18022,0.00014,14.92783]
[1778504527979,32.84,81168.18,0.95,-0.18022,0.00014,14.92783]
[1778504527983,32.84,81168.18,0.95,-0.18022,0.00014,14.92783]
[1778504529806,32.84,81174.42,0.95,-0.17935,0.00014,14.88378]
[1778504529811,32.84,81174.42,0.95,-0.17935,0.00014,14.88378]
[1778504529897,32.84,81174.42,0.95,-0.17935,0.00014,14.88378]
[1778504529998,32.84,81177.59,0.95,-0.17892,0.00014,14.86172]
[1778504531824,32.84,81177.59,0.95,-0.17892,0.00014,14.86192]
[1778504532356,32.84,81177.19,0.95,-0.17898,0.00014,14.86496]
[1778504535869,32.84,81182.22,0.95,-0.17829,0.00014,14.82966]
[1778504535879,32.84,81182.22,0.95,-0.17829,0.00014,14.82966]
[1778504536071,32.84,81181.15,0.95,-0.17844,0.00014,14.83752]
[1778504537891,32.84,81177.72,0.95,-0.17893,0.00014,14.86221]
[1778504538304,32.84,81177.21,0.95,-0.179,0.00014,14.86602]
[1778504543306,32.84,81182.57,0.95,-0.17827,0.00014,14.82845]
[1778504548313,32.85,81181.14,0.95,-0.17849,0.00014,14.83967]
[1778504550053,32.85,81181.52,0.95,-0.17844,0.00014,14.83733]
[1778504550120,32.85,81181.52,0.95,-0.17844,0.00014,14.83733]
[1778504550192,32.85,81184.55,0.95,-0.17802,0.00014,14.81589]
[1778504552071,32.85,81184.55,0.95,-0.17802,0.00014,14.8161]
[1778504552378,32.85,81184.47,0.95,-0.17799,0.00014,14.81162]
[1778504557402,32.85,81193.39,0.95,-0.17677,0.00014,14.74894]
[1778504558152,32.85,81193.39,0.95,-0.17677,0.00014,14.74894]
[1778504558198,32.85,81193.39,0.95,-0.17677,0.00014,14.74894]
[1778504558298,32.85,81196.1,0.95,-0.1764,0.00014,14.72987]
[1778504560183,32.85,81198.31,0.95,-0.1761,0.00014,14.71437]
[1778504560396,32.85,81198.52,0.95,-0.17608,0.00014,14.71319]
[1778504564236,32.86,81198.14,0.95,-0.17615,0.00014,14.71696]
[1778504564246,32.86,81198.14,0.95,-0.17615,0.00014,14.71696]
[1778504564251,32.86,81198.14,0.95,-0.17615,0.00014,14.71696]
[1778504565060,32.86,81198.64,0.95,-0.17609,0.00014,14.71374]
[1778504565135,32.86,81198.64,0.95,-0.17609,0.00014,14.71374]
[1778504565207,32.86,81199.29,0.95,-0.176,0.00014,14.70946]
[1778504566291,32.86,81199.29,0.95,-0.176,0.00014,14.70946]
[1778504566388,32.86,81201.74,0.95,-0.17567,0.00014,14.69231]
[1778504568312,32.86,81202.75,0.95,-0.17553,0.00014,14.68525]
[1778504568322,32.86,81202.75,0.95,-0.17553,0.00014,14.68525]
[1778504572365,32.86,81199.56,0.95,-0.176,0.00014,14.70931]
[1778504572385,32.86,81199.56,0.95,-0.176,0.00014,14.70931]
[1778504573062,32.87,81200.37,0.95,-0.1759,0.00014,14.70424]
[1778504574396,32.87,81200.37,0.95,-0.1759,0.00014,14.70424]
[1778504575373,32.87,81203.16,0.95,-0.17553,0.00014,14.68484]
[1778504576430,32.87,81202.27,0.95,-0.17565,0.00014,14.69139]
[1778504576435,32.87,81202.27,0.95,-0.17565,0.00014,14.69139]
[1778504577044,32.87,81202.27,0.95,-0.17565,0.00014,14.69139]
[1778504577084,32.87,81202.27,0.95,-0.17565,0.00014,14.69139]
[1778504577836,32.87,81202.76,0.95,-0.17559,0.00014,14.68807]
[1778504583133,32.87,81200.79,0.95,-0.1759,0.00014,14.70412]
[1778504586903,32.88,81201.69,0.95,-0.17579,0.00014,14.69874]
[1778504591934,32.88,81195.43,0.95,-0.17669,0.00014,14.74514]
[1778504594771,32.88,81196.61,0.95,-0.17655,0.00014,14.73767]
[1778504594820,32.88,81196.61,0.95,-0.17655,0.00014,14.73767]
[1778504595220,32.88,81196.61,0.95,-0.17655,0.00014,14.73799]
[1778504596806,32.89,81195.43,0.95,-0.17672,0.00014,14.74675]
[1778504597366,32.89,81195.76,0.95,-0.17668,0.00014,14.74471]
[1778504600347,32.89,81204.08,0.95,-0.17555,0.00014,14.68627]
[1778504601358,32.89,81204.08,0.95,-0.17555,0.00014,14.68627]
[1778504601366,32.89,81204.08,0.95,-0.17555,0.00014,14.68627]
[1778504604924,32.89,81207.78,0.95,-0.17507,0.00014,14.66144]
[1778504604940,32.89,81207.78,0.95,-0.17507,0.00014,14.66144]
[1778504605288,32.89,81207.78,0.95,-0.17508,0.00014,14.66186]
[1778504606281,32.89,81207.78,0.95,-0.17508,0.00014,14.66186]
[1778504606366,32.89,81207.78,0.95,-0.17508,0.00014,14.66186]
[1778504606361,32.9,81208.94,0.95,-0.17492,0.00014,14.65399]
[1778504607378,32.9,81217.03,0.95,-0.17382,0.00014,14.5966]
[1778504608261,32.9,81217.03,0.95,-0.17382,0.00014,14.5966]
[1778504608295,32.9,81217.03,0.95,-0.17382,0.00014,14.5966]
[1778504608399,32.9,81220.95,0.95,-0.17329,0.00014,14.5688]
[1778504609004,32.9,81220.95,0.95,-0.17329,0.00014,14.5688]
[1778504609030,32.9,81220.95,0.95,-0.17329,0.00014,14.5688]
[1778504609349,32.9,81228.77,0.95,-0.17222,0.00014,14.51317]
[1778504611041,32.9,81230.05,0.95,-0.17206,0.00014,14.50435]
[1778504611372,32.9,81230.31,0.95,-0.17198,0.00014,14.49763]
[1778504613062,32.9,81229.31,0.95,-0.17213,0.00014,14.50521]
[1778504613068,32.9,81229.31,0.95,-0.17213,0.00014,14.50521]
[1778504613132,32.9,81229.31,0.95,-0.17213,0.00014,14.50521]
[1778504613344,32.9,81229.31,0.95,-0.17213,0.00014,14.50565]
[1778504615098,32.9,81229.31,0.95,-0.17214,0.00014,14.50608]
[1778504615147,32.9,81229.31,0.95,-0.17214,0.00014,14.50608]
[1778504615358,32.9,81228.37,0.95,-0.17228,0.00014,14.51323]
[1778504617124,32.91,81226.68,0.95,-0.17252,0.00014,14.52574]
[1778504617456,32.91,81225.8,0.95,-0.17265,0.00014,14.53245]
[1778504621434,32.91,81227.63,0.95,-0.17241,0.00014,14.51994]
[1778504621450,32.91,81227.63,0.95,-0.17241,0.00014,14.51994]
[1778504623227,32.91,81229.35,0.95,-0.17218,0.00014,14.50805]
[1778504623274,32.91,81229.35,0.95,-0.17218,0.00014,14.50805]
[1778504623414,32.91,81237.96,0.95,-0.17101,0.00014,14.44668]
[1778504625247,32.91,81237.56,0.95,-0.17107,0.00014,14.44985]
[1778504625258,32.91,81237.56,0.95,-0.17107,0.00014,14.44985]
[1778504625277,32.91,81237.56,0.95,-0.17107,0.00014,14.44985]
[1778504625435,32.91,81236.49,0.95,-0.17122,0.00014,14.45781]
[1778504627278,32.91,81236.17,0.95,-0.17127,0.00014,14.4604]
[1778504627323,32.91,81236.17,0.95,-0.17127,0.00014,14.4604]
[1778504627442,32.91,81235.49,0.95,-0.17137,0.00014,14.46556]
[1778504629300,32.91,81233.48,0.95,-0.17165,0.00014,14.48024]
[1778504629456,32.91,81232.72,0.95,-0.17176,0.00014,14.48595]
[1778504631334,32.91,81232.21,0.95,-0.17183,0.00014,14.48987]
[1778504631337,32.91,81232.21,0.95,-0.17183,0.00014,14.48987]
[1778504631470,32.92,81227.35,0.95,-0.1725,0.00014,14.5249]
[1778504635307,32.92,81221.78,0.95,-0.17327,0.00014,14.56509]
[1778504635377,32.92,81221.78,0.95,-0.17327,0.00014,14.56509]
[1778504635436,32.92,81221.78,0.95,-0.17327,0.00014,14.56509]
[1778504635445,32.92,81214.57,0.95,-0.17427,0.00014,14.61714]
[1778504635501,32.92,81214.57,0.95,-0.17427,0.00014,14.61714]
[1778504635548,32.92,81195.24,0.95,-0.17693,0.00014,14.75506]
[1778504637337,32.92,81195.24,0.95,-0.17693,0.00014,14.75506]
[1778504637385,32.92,81195.24,0.95,-0.17693,0.00014,14.75506]
[1778504638380,32.92,81192.14,0.95,-0.17738,0.00014,14.77771]
[1778504638406,32.92,81192.79,0.95,-0.17729,0.00014,14.77328]
[1778504638516,32.92,81192.79,0.95,-0.17729,0.00014,14.77328]
[1778504638533,32.92,81193.71,0.95,-0.17716,0.00014,14.76672]
[1778504641570,32.93,81195.34,0.95,-0.177,0.00014,14.75851]
[1778504641646,32.93,81195.34,0.95,-0.177,0.00014,14.75851]
[1778504641668,32.93,81195.34,0.95,-0.177,0.00014,14.75851]
[1778504642313,32.94,81197.13,0.95,-0.1768,0.00014,14.74828]
[1778504643528,32.94,81197.13,0.95,-0.1768,0.00014,14.74828]
[1778504643533,32.94,81197.13,0.95,-0.1768,0.00014,14.74828]
[1778504643594,32.94,81197.13,0.95,-0.1768,0.00014,14.74828]
[1778504643629,32.94,81204.65,0.95,-0.17576,0.00014,14.69481]
[1778504645562,32.94,81204.65,0.95,-0.17577,0.00014,14.69522]
[1778504645569,32.94,81204.65,0.95,-0.17577,0.00014,14.69522]
[1778504645619,32.94,81204.65,0.95,-0.17577,0.00014,14.69522]
[1778504645658,32.94,81204.72,0.95,-0.17576,0.00014,14.69491]
[1778504647589,32.94,81204.72,0.95,-0.17577,0.00014,14.69511]
[1778504647592,32.94,81204.72,0.95,-0.17577,0.00014,14.69511]
[1778504647635,32.94,81204.72,0.95,-0.17577,0.00014,14.69511]
[1778504647670,32.94,81205.53,0.95,-0.17566,0.00014,14.68953]
[1778504649625,32.94,81205.53,0.95,-0.17566,0.00014,14.68973]
[1778504649659,32.94,81205.53,0.95,-0.17566,0.00014,14.68973]
[1778504649701,32.94,81208.75,0.95,-0.17522,0.00014,14.66697]
[1778504651654,32.94,81208.67,0.95,-0.17524,0.00014,14.66776]
[1778504651707,32.94,81208.67,0.95,-0.17524,0.00014,14.66776]
[1778504652383,32.94,81206.29,0.95,-0.17557,0.00014,14.68517]
[1778504653684,32.94,81206.29,0.95,-0.17557,0.00014,14.68517]
[1778504653728,32.94,81206.29,0.95,-0.17557,0.00014,14.68517]
[1778504653766,32.94,81206.86,0.95,-0.1755,0.00014,14.6813]
[1778504655706,32.94,81206.86,0.95,-0.1755,0.00014,14.6815]
[1778504656394,32.94,81208.85,0.95,-0.17524,0.00014,14.66772]
[1778504659773,32.95,81208.64,0.95,-0.17528,0.00014,14.66987]
[1778504659778,32.95,81208.64,0.95,-0.17528,0.00014,14.66987]
[1778504661815,32.95,81208.41,0.95,-0.17532,0.00014,14.67194]
[1778504662606,32.95,81201.92,0.95,-0.17622,0.00014,14.71841]
[1778504663401,32.95,81202.16,0.95,-0.17619,0.00014,14.71685]
[1778504663833,32.95,81202.16,0.95,-0.17619,0.00014,14.71685]
[1778504663874,32.95,81202.16,0.95,-0.17619,0.00014,14.71685]
[1778504663884,32.95,81199.92,0.95,-0.1765,0.00014,14.73296]
[1778504665862,32.95,81199.92,0.95,-0.1765,0.00014,14.73296]
[1778504666423,32.95,81199.51,0.95,-0.17656,0.00014,14.73614]
[1778504667895,32.95,81199.51,0.95,-0.17656,0.00014,14.73627]
[1778504667905,32.95,81199.51,0.95,-0.17656,0.00014,14.73627]
[1778504668413,32.95,81199.3,0.95,-0.1766,0.00014,14.7379]
[1778504669932,32.95,81196.67,0.95,-0.17696,0.00014,14.75676]
[1778504669953,32.95,81196.67,0.95,-0.17696,0.00014,14.75676]
[1778504670128,32.95,81196.67,0.95,-0.17696,0.00014,14.75676]
[1778504671950,32.95,81196.55,0.95,-0.17698,0.00014,14.75772]
[1778504671954,32.95,81196.55,0.95,-0.17698,0.00014,14.75772]
[1778504672008,32.95,81196.55,0.95,-0.17698,0.00014,14.75772]
[1778504672012,32.95,81196.73,0.95,-0.17691,0.00014,14.75138]
[1778504673981,32.95,81195.82,0.95,-0.17704,0.00014,14.75786]
[1778504674045,32.95,81195.84,0.95,-0.17704,0.00014,14.75793]
[1778504678545,32.95,81194.63,0.95,-0.17722,0.00014,14.76698]
[1778504679264,32.95,81188.83,0.95,-0.17803,0.00014,14.80837]
[1778504684578,32.96,81186.78,0.95,-0.17833,0.00014,14.82421]
[1778504689877,32.96,81186.84,0.95,-0.17835,0.00014,14.82516]
[1778504694912,32.96,81187.53,0.95,-0.17828,0.00014,14.82134]
[1778504699947,32.97,81185.52,0.95,-0.17859,0.00014,14.83736]
[1778504704982,32.97,81182.75,0.95,-0.17899,0.00014,14.85779]
[1778504708478,32.97,81182.77,0.95,-0.17899,0.00014,14.85768]
[1778504708579,32.97,81182.85,0.95,-0.17898,0.00014,14.85714]
[1778504716173,32.97,81182.83,0.95,-0.17899,0.00014,14.85769]
[1778504722106,32.97,81183.16,0.95,-0.17895,0.00014,14.85548]
[1778504727141,32.97,81182.76,0.95,-0.179,0.00014,14.85835]
[1778504732176,32.97,81182.91,0.95,-0.17894,0.00014,14.85202]
[1778504739225,32.97,81183.76,0.95,-0.17882,0.00014,14.84608]
[1778504745925,32.97,81183.26,0.95,-0.17889,0.00014,14.84969]
[1778504751310,32.97,81182.12,0.95,-0.17905,0.00014,14.85775]
[1778504757352,32.97,81182.5,0.95,-0.17899,0.00014,14.85502]
[1778504762387,32.97,81182.7,0.95,-0.17897,0.00014,14.85356]
[1778504767423,32.97,81181.96,0.95,-0.17907,0.00014,14.85875]
[1778504771196,32.97,81182.54,0.95,-0.17899,0.00014,14.85457]
[1778504771333,32.97,81182.54,0.95,-0.17899,0.00014,14.85457]
[1778504771379,32.97,81182.54,0.95,-0.17899,0.00014,14.85457]
[1778504771454,32.97,81193.97,0.95,-0.17739,0.00014,14.77327]
[1778504772482,32.97,81205.35,0.95,-0.17582,0.00014,14.69239]
[1778504772703,32.97,81205.35,0.95,-0.17582,0.00014,14.69239]
[1778504772735,32.97,81205.35,0.95,-0.17582,0.00014,14.69239]
[1778504772782,32.97,81205.35,0.95,-0.17582,0.00014,14.69239]
[1778504772823,32.97,81205.35,0.95,-0.17582,0.00014,14.69239]
[1778504773710,32.97,81205.35,0.95,-0.17582,0.00014,14.69221]
[1778504773774,32.97,81205.35,0.95,-0.17582,0.00014,14.69221]
[1778504774502,32.97,81205.35,0.95,-0.17582,0.00014,14.69221]
[1778504774582,32.97,81205.35,0.95,-0.17582,0.00014,14.69221]
[1778504774520,32.97,81219.89,0.95,-0.17382,0.00014,14.58849]
[1778504774861,32.97,81219.89,0.95,-0.17382,0.00014,14.58849]
[1778504774883,32.97,81219.89,0.95,-0.17382,0.00014,14.58849]
[1778504775326,32.97,81219.89,0.95,-0.17382,0.00014,14.58849]
[1778504775352,32.97,81219.89,0.95,-0.17382,0.00014,14.58849]
[1778504775480,32.97,81219.89,0.95,-0.17382,0.00014,14.58843]
[1778504777596,32.97,81233.94,0.95,-0.1719,0.00014,14.4883]
[1778504778410,32.97,81233.94,0.95,-0.1719,0.00014,14.4883]
[1778504778415,32.97,81233.94,0.95,-0.1719,0.00014,14.4883]
[1778504778417,32.97,81233.94,0.95,-0.1719,0.00014,14.4883]
[1778504778432,32.97,81233.94,0.95,-0.1719,0.00014,14.4883]
[1778504778512,32.97,81233.56,0.95,-0.17196,0.00014,14.49112]
[1778504779435,32.97,81233.56,0.95,-0.17196,0.00014,14.49112]
[1778504779536,32.97,81233.62,0.95,-0.17195,0.00014,14.49089]
[1778504781478,32.97,81230.6,0.95,-0.17237,0.00014,14.51263]
[1778504781580,32.97,81221.86,0.95,-0.17356,0.00014,14.57518]
[1778504783545,32.97,81221.86,0.95,-0.17357,0.00014,14.57534]
[1778504783539,32.97,81211.11,0.95,-0.17504,0.00014,14.65206]
[1778504784578,32.97,81211.66,0.95,-0.17497,0.00014,14.64813]
[1778504785476,32.97,81211.66,0.95,-0.17497,0.00014,14.64813]
[1778504785577,32.97,81211.84,0.95,-0.17494,0.00014,14.64683]
[1778504791594,32.97,81216.43,0.95,-0.17427,0.00014,14.60901]
[1778504796628,32.97,81218.42,0.95,-0.174,0.00014,14.59507]
[1778504800651,32.97,81217.79,0.95,-0.17409,0.00014,14.59983]
[1778504800659,32.97,81217.21,0.95,-0.17417,0.00014,14.60405]
[1778504805692,32.98,81214.74,0.95,-0.17452,0.00014,14.62206]
[1778504810728,32.98,81215.56,0.95,-0.17441,0.00014,14.61652]
[1778504816260,32.98,81217.53,0.95,-0.17415,0.00014,14.60279]
[1778504821451,32.98,81215.15,0.95,-0.17448,0.00014,14.62011]
[1778504823185,32.98,81214.69,0.95,-0.17455,0.00014,14.62351]
[1778504823267,32.98,81214.85,0.95,-0.17453,0.00014,14.62249]
[1778504825772,32.98,81214.83,0.95,-0.17453,0.00014,14.62269]
[1778504825827,32.98,81214.83,0.95,-0.17453,0.00014,14.62269]
[1778504826434,32.98,81212.62,0.95,-0.17484,0.00014,14.63855]
[1778504829969,32.98,81214.04,0.95,-0.17464,0.00014,14.62852]
[1778504829996,32.98,81214.04,0.95,-0.17464,0.00014,14.62852]
[1778504830095,32.98,81214.25,0.95,-0.17462,0.00014,14.62712]
[1778504830851,32.98,81214.25,0.95,-0.17462,0.00014,14.62712]
[1778504832057,32.98,81213.68,0.95,-0.17469,0.00014,14.63118]
[1778504832088,32.98,81213.35,0.95,-0.17474,0.00014,14.63363]
[1778504833558,32.98,81213.35,0.95,-0.17474,0.00014,14.63363]
[1778504833566,32.98,81213.35,0.95,-0.17474,0.00014,14.63363]
[1778504833597,32.98,81213.35,0.95,-0.17474,0.00014,14.63363]
[1778504833604,32.98,81213.09,0.95,-0.17478,0.00014,14.63553]
[1778504838923,32.98,81207.51,0.95,-0.17556,0.00014,14.67609]
[1778504843961,32.98,81204.57,0.95,-0.17598,0.00014,14.69773]
[1778504849048,32.99,81211.15,0.95,-0.17508,0.00014,14.65152]
[1778504850331,32.99,81218.53,0.95,-0.17408,0.00014,14.59917]
[1778504850358,32.99,81222.44,0.95,-0.17354,0.00014,14.57136]
[1778504851566,32.99,81222.44,0.95,-0.17354,0.00014,14.57136]
[1778504857052,32.99,81221.63,0.95,-0.17362,0.00014,14.5726]
[1778504861061,32.99,81221.63,0.95,-0.17363,0.00014,14.57292]
[1778504861151,32.99,81221.03,0.95,-0.17371,0.00014,14.57731]
[1778504862029,32.99,81221.03,0.95,-0.17371,0.00014,14.57731]
[1778504862567,32.99,81221.03,0.95,-0.17371,0.00014,14.57731]
[1778504872157,32.99,81224.31,0.95,-0.17329,0.00014,14.55554]
[1778504877193,33.0,81221.38,0.95,-0.17371,0.00014,14.57759]
[1778504882462,33.0,81222.0,0.95,-0.17366,0.00014,14.57455]
[1778504889277,33.01,81220.02,0.95,-0.17398,0.00014,14.5914]
[1778504894741,33.01,81220.83,0.95,-0.17389,0.00014,14.587]
[1778504901765,33.02,81218.61,0.95,-0.17424,0.00014,14.60518]
[1778504906043,33.02,81219.33,0.95,-0.17417,0.00014,14.6017]
[1778504906084,33.02,81219.33,0.95,-0.17417,0.00014,14.6017]
[1778504906639,33.02,81219.33,0.95,-0.17417,0.00014,14.6017]
[1778504906679,33.02,81219.33,0.95,-0.17417,0.00014,14.6017]
[1778504910740,33.02,81219.36,0.95,-0.17419,0.00014,14.60249]
[1778504910752,33.02,81219.36,0.95,-0.17419,0.00014,14.60249]
[1778504910800,33.02,81219.36,0.95,-0.17419,0.00014,14.60249]
[1778504911213,33.03,81219.35,0.95,-0.1742,0.00014,14.60323]
[1778504911264,33.03,81219.35,0.95,-0.1742,0.00014,14.60323]
[1778504911705,33.03,81219.35,0.95,-0.1742,0.00014,14.60323]
[1778504911737,33.03,81229.15,0.95,-0.17282,0.00014,14.52851]
[1778504912439,33.03,81229.15,0.95,-0.17282,0.00014,14.52851]
[1778504916053,33.03,81237.46,0.95,-0.17171,0.00014,14.47032]
[1778504923516,33.04,81240.97,0.95,-0.17128,0.00014,14.4478]
[1778504924976,33.04,81240.98,0.95,-0.17129,0.00014,14.44798]
[1778504924988,33.04,81240.98,0.95,-0.17129,0.00014,14.44798]
[1778504925265,33.04,81240.98,0.95,-0.17129,0.00014,14.44798]
[1778504925809,33.04,81250.21,0.95,-0.17004,0.00013,14.38243]
[1778504927448,33.04,81250.43,0.95,-0.17002,0.00013,14.38092]
[1778504932727,33.04,81248.69,0.95,-0.17026,0.00013,14.39397]
[1778504932791,33.04,81248.51,0.95,-0.17029,0.00013,14.39538]
[1778504932979,33.04,81248.51,0.95,-0.17029,0.00013,14.39538]
[1778504934718,33.04,81263.2,0.95,-0.16832,0.00013,14.29106]
[1778504934866,33.04,81263.2,0.95,-0.16832,0.00013,14.29106]
[1778504935575,33.04,81263.2,0.95,-0.16832,0.00013,14.29106]
[1778504935646,33.04,81261.58,0.95,-0.16854,0.00013,14.30288]
[1778504936191,33.04,81261.58,0.95,-0.16854,0.00013,14.30288]
[1778504937368,33.04,81261.58,0.95,-0.16855,0.00013,14.30314]
[1778504937378,33.04,81261.58,0.95,-0.16855,0.00013,14.30314]
[1778504939052,33.04,81258.02,0.95,-0.16904,0.00013,14.32901]
[1778504939629,33.04,81258.45,0.95,-0.16898,0.00013,14.32616]
[1778504940622,33.04,81258.45,0.95,-0.16898,0.00013,14.32616]
[1778504941547,33.04,81257.97,0.95,-0.16905,0.00013,14.3298]
[1778504942354,33.05,81257.97,0.95,-0.16905,0.00013,14.33001]
[1778504942360,33.05,81257.97,0.95,-0.16905,0.00013,14.33001]
[1778504943030,33.05,81258.73,0.95,-0.16896,0.00013,14.3248]
[1778504943574,33.05,81258.73,0.95,-0.16896,0.00013,14.3248]
[1778504943860,33.05,81258.73,0.95,-0.16896,0.00013,14.3248]
[1778504943867,33.05,81258.39,0.95,-0.16901,0.00013,14.32744]
[1778504944356,33.05,81258.39,0.95,-0.16901,0.00013,14.32744]
[1778504945588,33.05,81258.39,0.95,-0.16901,0.00013,14.32766]
[1778504951713,33.05,81263.65,0.95,-0.16833,0.00013,14.2917]
[1778504953476,33.06,81263.77,0.95,-0.16836,0.00013,14.29339]
[1778504953529,33.06,81263.52,0.95,-0.16844,0.00013,14.29766]
[1778504958763,33.09,81268.32,0.95,-0.16802,0.00013,14.27532]
[1778504960483,33.1,81268.42,0.95,-0.16805,0.00013,14.2771]
[1778504960746,33.1,81268.42,0.95,-0.16805,0.00013,14.2771]
[1778504960794,33.11,81271.29,0.95,-0.16771,0.00013,14.25908]
[1778504964542,33.11,81276.95,0.95,-0.16701,0.00013,14.22182]
[1778504964552,33.11,81276.95,0.95,-0.16701,0.00013,14.22182]
[1778504968390,33.14,81278.74,0.95,-0.16699,0.00013,14.22083]
[1778504970852,33.15,81268.95,0.95,-0.16831,0.00013,14.29139]
[1778504971568,33.15,81268.95,0.95,-0.16831,0.00013,14.29139]
[1778504971713,33.15,81268.95,0.95,-0.16831,0.00013,14.29139]
[1778504971862,33.15,81269.5,0.95,-0.1682,0.00013,14.28244]
[1778504971952,33.15,81269.5,0.95,-0.1682,0.00013,14.28244]
[1778504972866,33.15,81257.76,0.95,-0.16977,0.00013,14.36616]
[1778504973873,33.15,81248.98,0.95,-0.17096,0.00013,14.42912]
[1778504974368,33.15,81248.98,0.95,-0.17096,0.00013,14.42912]
[1778504978004,33.15,81247.48,0.95,-0.1712,0.00013,14.44166]
[1778504980039,33.16,81248.22,0.95,-0.17112,0.00013,14.43729]
[1778504985958,33.16,81241.79,0.95,-0.17203,0.00014,14.48533]
[1778504994640,33.17,81241.37,0.95,-0.17211,0.00014,14.48981]
[1778504996225,33.17,81240.67,0.95,-0.17224,0.00014,14.49665]
[1778505002070,33.18,81237.83,0.95,-0.17268,0.00014,14.51932]
[1778505004939,33.18,81237.11,0.95,-0.17279,0.00014,14.52549]
[1778505005067,33.18,81237.11,0.95,-0.17279,0.00014,14.52549]
[1778505005926,33.18,81237.11,0.95,-0.17279,0.00014,14.52549]
[1778505005970,33.18,81237.11,0.95,-0.17279,0.00014,14.52549]
[1778505011135,33.19,81234.52,0.95,-0.17318,0.00014,14.54595]
[1778505016168,33.19,81235.34,0.95,-0.1731,0.00014,14.54177]
[1778505017056,33.19,81235.34,0.95,-0.1731,0.00014,14.54177]
[1778505017142,33.19,81235.34,0.95,-0.1731,0.00014,14.54177]
[1778505017379,33.19,81235.34,0.95,-0.1731,0.00014,14.54177]
[1778505017855,33.19,81235.34,0.95,-0.1731,0.00014,14.54177]
[1778505017888,33.19,81243.4,0.95,-0.17202,0.00014,14.48531]
[1778505018483,33.19,81243.4,0.95,-0.17202,0.00014,14.48531]
[1778505018509,33.19,81254.28,0.95,-0.17056,0.00013,14.40833]
[1778505019049,33.19,81254.28,0.95,-0.17056,0.00013,14.40833]
[1778505019486,33.19,81254.28,0.95,-0.17056,0.00013,14.40833]
[1778505022890,33.19,81254.21,0.95,-0.17057,0.00013,14.40901]
[1778505025176,33.2,81254.61,0.95,-0.17053,0.00013,14.40648]
[1778505025874,33.2,81254.61,0.95,-0.17053,0.00013,14.40648]
[1778505026472,33.2,81254.61,0.95,-0.17053,0.00013,14.40654]
[1778505032282,33.2,81256.93,0.95,-0.17018,0.00013,14.38547]
[1778505034378,33.2,81257.16,0.95,-0.17015,0.00013,14.3839]
[1778505034737,33.2,81257.16,0.95,-0.17015,0.00013,14.3839]
[1778505040338,33.2,81260.44,0.95,-0.16972,0.00013,14.36109]
[1778505047300,33.2,81261.02,0.95,-0.16965,0.00013,14.35721]
[1778505047323,33.2,81261.02,0.95,-0.16965,0.00013,14.35721]
[1778505047417,33.2,81261.02,0.95,-0.16965,0.00013,14.35721]
[1778505047510,33.2,81261.02,0.95,-0.16965,0.00013,14.35721]
[1778505047883,33.2,81261.02,0.95,-0.16965,0.00013,14.35721]
[1778505047957,33.2,81256.81,0.95,-0.17021,0.00013,14.38724]
[1778505048771,33.2,81256.81,0.95,-0.17021,0.00013,14.38724]
[1778505048807,33.2,81256.81,0.95,-0.17021,0.00013,14.38724]
[1778505048910,33.2,81256.81,0.95,-0.17021,0.00013,14.38724]
[1778505048961,33.2,81243.65,0.95,-0.17199,0.00014,14.48058]
[1778505054436,33.2,81246.11,0.95,-0.17167,0.00014,14.46376]
[1778505059471,33.2,81244.65,0.95,-0.17187,0.00014,14.47467]
[1778505064506,33.2,81240.79,0.95,-0.1724,0.00014,14.50244]
[1778505068903,33.2,81241.4,0.95,-0.17233,0.00014,14.49835]
[1778505069892,33.2,81250.22,0.95,-0.17114,0.00013,14.43598]
[1778505075584,33.21,81250.93,0.95,-0.17106,0.00013,14.43187]
[1778505080842,33.21,81247.64,0.95,-0.17151,0.00013,14.4558]
[1778505086661,33.21,81242.84,0.95,-0.17218,0.00014,14.49073]
[1778505088233,33.21,81242.84,0.95,-0.17218,0.00014,14.49073]
[1778505088260,33.21,81242.84,0.95,-0.17218,0.00014,14.49073]
[1778505088299,33.21,81242.54,0.95,-0.17222,0.00014,14.4931]
[1778505089520,33.21,81242.54,0.95,-0.17222,0.00014,14.4931]
[1778505089538,33.21,81242.54,0.95,-0.17222,0.00014,14.4931]
[1778505089681,33.21,81242.54,0.95,-0.17223,0.00014,14.49323]
[1778505094718,33.21,81239.7,0.95,-0.17258,0.00014,14.50866]
[1778505099787,33.22,81234.42,0.95,-0.1733,0.00014,14.5467]
[1778505105794,33.22,81234.14,0.95,-0.17335,0.00014,14.54932]
[1778505106516,33.22,81234.14,0.95,-0.17335,0.00014,14.54932]
[1778505111917,33.22,81228.62,0.95,-0.1741,0.00014,14.58834]
[1778505112941,33.22,81228.64,0.95,-0.1741,0.00014,14.58818]
[1778505115274,33.22,81235.38,0.95,-0.17318,0.00014,14.54043]
[1778505118305,33.22,81241.92,0.95,-0.1723,0.00014,14.49409]
[1778505118452,33.22,81241.92,0.95,-0.1723,0.00014,14.49409]
[1778505121555,33.22,81241.68,0.95,-0.17233,0.00014,14.49571]
[1778505123413,33.22,81243.22,0.95,-0.17212,0.00014,14.48505]
[1778505123713,33.22,81243.22,0.95,-0.17212,0.00014,14.48505]
[1778505123920,33.22,81243.01,0.95,-0.17216,0.00014,14.48667]
[1778505125471,33.22,81243.01,0.95,-0.17216,0.00014,14.48667]
[1778505125503,33.22,81246.31,0.95,-0.17171,0.00014,14.46338]
[1778505126476,33.22,81246.31,0.95,-0.17171,0.00014,14.46338]
[1778505126576,33.22,81246.31,0.95,-0.17171,0.00014,14.46355]
[1778505131977,33.22,81244.93,0.95,-0.1719,0.00014,14.47333]
[1778505137015,33.22,81243.55,0.95,-0.1721,0.00014,14.48371]
[1778505141075,33.22,81243.67,0.95,-0.17209,0.00014,14.48312]
[1778505141607,33.22,81243.35,0.95,-0.17213,0.00014,14.48555]
[1778505142340,33.22,81241.38,0.95,-0.1724,0.00014,14.49966]
[1778505142362,33.22,81241.38,0.95,-0.1724,0.00014,14.49966]
[1778505143057,33.22,81239.31,0.95,-0.17269,0.00014,14.51446]
[1778505148094,33.22,81237.32,0.95,-0.17297,0.00014,14.52909]
[1778505149893,33.22,81237.32,0.95,-0.17297,0.00014,14.52909]
[1778505151710,33.22,81243.19,0.95,-0.17213,0.00014,14.48257]
[1778505151913,33.22,81243.19,0.95,-0.17213,0.00014,14.48257]
[1778505152019,33.22,81243.19,0.95,-0.17213,0.00014,14.48257]
[1778505152055,33.22,81244.94,0.95,-0.1719,0.00014,14.47033]
[1778505153093,33.22,81244.94,0.95,-0.1719,0.00014,14.47033]
[1778505153715,33.22,81246.98,0.95,-0.17162,0.00013,14.45588]
[1778505153985,33.22,81249.88,0.95,-0.17123,0.00013,14.43548]
[1778505157066,33.22,81253.02,0.95,-0.17081,0.00013,14.41325]
[1778505157265,33.22,81263.01,0.95,-0.16947,0.00013,14.34244]
[1778505160644,33.23,81263.44,0.95,-0.16942,0.00013,14.33964]
[1778505160853,33.23,81263.44,0.95,-0.16942,0.00013,14.33964]
[1778505160930,33.23,81261.8,0.95,-0.16964,0.00013,14.35138]
[1778505161153,33.23,81261.8,0.95,-0.16964,0.00013,14.35138]
[1778505163128,33.23,81252.13,0.95,-0.17094,0.00013,14.42004]
[1778505163988,33.23,81253.29,0.95,-0.17078,0.00013,14.41183]
[1778505164141,33.23,81253.29,0.95,-0.17078,0.00013,14.41183]
[1778505164754,33.23,81253.29,0.95,-0.17078,0.00013,14.41183]
[1778505171396,33.23,81253.52,0.95,-0.17077,0.00013,14.41123]
[1778505176689,33.23,81255.72,0.95,-0.17047,0.00013,14.39553]
[1778505177453,33.23,81256.92,0.95,-0.17031,0.00013,14.387]
[1778505183339,33.23,81258.03,0.95,-0.17016,0.00013,14.37901]
[1778505188377,33.23,81258.47,0.95,-0.1701,0.00013,14.37572]
[1778505194938,33.23,81259.49,0.95,-0.16996,0.00013,14.36846]
[1778505194953,33.23,81259.49,0.95,-0.16996,0.00013,14.36846]
[1778505200856,33.23,81259.45,0.95,-0.16996,0.00013,14.36854]
[1778505206891,33.23,81261.07,0.95,-0.16974,0.00013,14.35674]
[1778505211719,33.23,81260.84,0.95,-0.16977,0.00013,14.35817]
[1778505211735,33.23,81260.84,0.95,-0.16977,0.00013,14.35817]
[1778505211762,33.23,81260.84,0.95,-0.16977,0.00013,14.35817]
[1778505211822,33.23,81260.84,0.95,-0.16977,0.00013,14.35817]
[1778505212081,33.23,81260.84,0.95,-0.16977,0.00013,14.35817]
[1778505212113,33.23,81260.65,0.95,-0.16975,0.00013,14.35418]
[1778505213049,33.23,81260.65,0.95,-0.16975,0.00013,14.35418]
[1778505213071,33.23,81260.65,0.95,-0.16975,0.00013,14.35418]
[1778505213141,33.23,81243.23,0.95,-0.17209,0.00014,14.47759]
[1778505214911,33.22,81243.66,0.95,-0.17203,0.00014,14.47434]
[1778505220599,33.22,81236.1,0.95,-0.17304,0.00014,14.52734]
[1778505221697,33.22,81244.71,0.95,-0.17188,0.00014,14.46636]
[1778505227187,33.22,81245.48,0.95,-0.17177,0.00014,14.46097]
[1778505230101,33.22,81243.79,0.95,-0.172,0.00014,14.47298]
[1778505230121,33.22,81243.79,0.95,-0.172,0.00014,14.47298]
[1778505230155,33.22,81244.14,0.95,-0.17196,0.00014,14.47051]
[1778505230280,33.22,81244.14,0.95,-0.17196,0.00014,14.47051]
[1778505230760,33.22,81250.66,0.95,-0.17108,0.00013,14.42432]
[1778505232919,33.22,81250.66,0.95,-0.17107,0.00013,14.42413]
[1778505232940,33.22,81250.66,0.95,-0.17107,0.00013,14.42413]
[1778505233118,33.22,81250.66,0.95,-0.17107,0.00013,14.42413]
[1778505232981,33.22,81254.58,0.95,-0.17055,0.00013,14.3964]
[1778505238831,33.22,81253.66,0.95,-0.17068,0.00013,14.4033]
[1778505238896,33.22,81251.94,0.95,-0.17091,0.00013,14.41568]
[1778505241301,33.23,81251.31,0.95,-0.171,0.00013,14.42035]
[1778505241318,33.23,81251.31,0.95,-0.171,0.00013,14.42035]
[1778505241920,33.23,81260.44,0.95,-0.16978,0.00013,14.35573]
[1778505247052,33.23,81263.44,0.95,-0.16937,0.00013,14.33449]
[1778505251951,33.23,81263.78,0.95,-0.16933,0.00013,14.33223]
[1778505252376,33.23,81263.89,0.95,-0.16932,0.00013,14.33162]
[1778505253377,33.23,81263.89,0.95,-0.16932,0.00013,14.33168]
[1778505254019,33.23,81263.89,0.95,-0.16932,0.00013,14.33168]
[1778505254024,33.23,81263.89,0.95,-0.16932,0.00013,14.33168]
[1778505259969,33.23,81266.85,0.95,-0.16893,0.00013,14.31112]
[1778505265913,33.23,81268.67,0.95,-0.1687,0.00013,14.29886]
[1778505270951,33.23,81269.92,0.95,-0.16855,0.00013,14.29052]
[1778505272367,33.23,81269.92,0.95,-0.16855,0.00013,14.29052]
[1778505272379,33.23,81269.92,0.95,-0.16855,0.00013,14.29052]
[1778505278000,33.23,81271.05,0.95,-0.16837,0.00013,14.27808]
[1778505283039,33.23,81269.85,0.95,-0.16854,0.00013,14.28731]
[1778505285538,33.24,81269.59,0.95,-0.16858,0.00013,14.28944]
[1778505285578,33.24,81269.59,0.95,-0.16858,0.00013,14.28944]
[1778505285752,33.24,81269.59,0.95,-0.16858,0.00013,14.28944]
[1778505291099,33.24,81265.17,0.95,-0.16918,0.00013,14.32144]
[1778505296134,33.24,81264.88,0.95,-0.16923,0.00013,14.32406]
[1778505301171,33.24,81265.32,0.95,-0.16918,0.00013,14.32146]
[1778505302518,33.24,81264.72,0.95,-0.16926,0.00013,14.32581]
[1778505302550,33.24,81264.72,0.95,-0.16926,0.00013,14.32581]
[1778505302651,33.24,81264.72,0.95,-0.16926,0.00013,14.32589]
[1778505303668,33.24,81264.72,0.95,-0.16926,0.00013,14.32589]
[1778505303707,33.24,81264.72,0.95,-0.16926,0.00013,14.32589]
[1778505303789,33.24,81264.72,0.95,-0.16927,0.00013,14.32597]
[1778505308867,33.24,81267.38,0.95,-0.16892,0.00013,14.30752]
[1778505314752,33.24,81267.16,0.95,-0.16895,0.00013,14.30937]
[1778505316122,33.24,81267.4,0.95,-0.16893,0.00013,14.30799]
[1778505318143,33.24,81267.4,0.95,-0.16893,0.00013,14.3082]
[1778505320167,33.24,81267.0,0.95,-0.16899,0.00013,14.31125]
[1778505325425,33.25,81266.86,0.95,-0.16902,0.00013,14.313]
[1778505325454,33.25,81266.86,0.95,-0.16902,0.00013,14.313]
[1778505325481,33.25,81266.86,0.95,-0.16902,0.00013,14.313]
[1778505326621,33.25,81272.03,0.95,-0.16833,0.00013,14.27647]
[1778505326656,33.25,81272.03,0.95,-0.16833,0.00013,14.27647]
[1778505328306,33.25,81279.8,0.95,-0.16731,0.00013,14.22199]
[1778505330333,33.25,81279.55,0.95,-0.16735,0.00013,14.22424]
[1778505334344,33.25,81279.2,0.95,-0.16737,0.00013,14.22242]
[1778505339454,33.26,81277.84,0.95,-0.16757,0.00013,14.23332]
[1778505345486,33.26,81273.78,0.95,-0.16814,0.00013,14.2636]
[1778505350522,33.26,81272.9,0.95,-0.16828,0.00013,14.27094]
[1778505353099,33.26,81273.16,0.95,-0.16825,0.00013,14.26931]
[1778505353135,33.26,81273.16,0.95,-0.16825,0.00013,14.26931]
[1778505353167,33.26,81273.53,0.95,-0.16821,0.00013,14.26712]
[1778505358579,33.27,81272.11,0.95,-0.16842,0.00013,14.27846]
[1778505364621,33.27,81279.0,0.95,-0.16753,0.00013,14.23114]
[1778505367915,33.27,81278.41,0.95,-0.16762,0.00013,14.23583]
[1778505368013,33.27,81278.68,0.95,-0.16759,0.00013,14.23418]
[1778505372055,33.28,81278.03,0.95,-0.16769,0.00013,14.23954]
[1778505372152,33.28,81278.22,0.95,-0.16767,0.00013,14.23844]
[1778505377711,33.28,81277.19,0.95,-0.16783,0.00013,14.24722]
[1778505382746,33.28,81277.99,0.95,-0.16775,0.00013,14.24282]
[1778505384949,33.28,81278.22,0.95,-0.16772,0.00013,14.24145]
[1778505385617,33.28,81278.03,0.95,-0.16775,0.00013,14.24305]
[1778505385640,33.28,81278.03,0.95,-0.16775,0.00013,14.24305]
[1778505386287,33.28,81278.03,0.95,-0.16775,0.00013,14.24305]
[1778505385767,33.28,81278.03,0.95,-0.16776,0.00013,14.24331]
[1778505387416,33.29,81278.14,0.95,-0.16775,0.00013,14.24279]
[1778505394338,33.29,81276.04,0.95,-0.168,0.00013,14.25366]
[1778505398982,33.29,81275.52,0.95,-0.1681,0.00013,14.25888]
[1778505400042,33.29,81274.54,0.95,-0.16824,0.00013,14.26609]
[1778505401035,33.29,81274.64,0.95,-0.16823,0.00013,14.26564]
[1778505403383,33.3,81274.19,0.95,-0.1683,0.00013,14.26935]
[1778505403434,33.3,81274.19,0.95,-0.1683,0.00013,14.26935]
[1778505403672,33.3,81274.19,0.95,-0.1683,0.00013,14.26935]
[1778505403978,33.3,81274.19,0.95,-0.1683,0.00013,14.26935]
[1778505404125,33.3,81274.19,0.95,-0.1683,0.00013,14.26935]
[1778505404195,33.3,81284.4,0.95,-0.16695,0.00013,14.19756]
[1778505404822,33.3,81284.4,0.95,-0.16695,0.00013,14.19756]
[1778505405284,33.3,81284.4,0.95,-0.16695,0.00013,14.19756]
[1778505404923,33.3,81293.01,0.95,-0.16582,0.00013,14.13682]
[1778505405626,33.3,81293.01,0.95,-0.16582,0.00013,14.13682]
[1778505409193,33.3,81299.52,0.95,-0.16499,0.00013,14.09195]
[1778505409311,33.3,81299.52,0.95,-0.16499,0.00013,14.09195]
[1778505409674,33.3,81298.92,0.95,-0.16507,0.00013,14.09647]
[1778505411333,33.3,81298.85,0.95,-0.16508,0.00013,14.09722]
[1778505411338,33.3,81298.85,0.95,-0.16508,0.00013,14.09722]
[1778505416912,33.3,81305.14,0.95,-0.16427,0.00013,14.05298]
[1778505421032,33.3,81296.15,0.95,-0.16545,0.00013,14.11711]
[1778505426070,33.31,81295.83,0.95,-0.16553,0.00013,14.12113]
[1778505429125,33.31,81288.51,0.95,-0.1665,0.00013,14.17371]
[1778505429674,33.31,81289.3,0.95,-0.16641,0.00013,14.16844]
[1778505431096,33.31,81289.3,0.95,-0.16641,0.00013,14.16877]
[1778505437145,33.32,81286.67,0.95,-0.1668,0.00013,14.18972]
[1778505438055,33.32,81286.67,0.95,-0.1668,0.00013,14.18972]
[1778505438158,33.32,81285.46,0.95,-0.16697,0.00013,14.19861]
[1778505438813,33.32,81285.46,0.95,-0.16697,0.00013,14.19861]
[1778505439377,33.32,81284.82,0.95,-0.16706,0.00013,14.20346]
[1778505446207,33.33,81283.4,0.95,-0.16729,0.00013,14.21577]
[1778505448548,33.33,81282.75,0.95,-0.16738,0.00013,14.22078]
[1778505449210,33.33,81282.75,0.95,-0.16738,0.00013,14.22078]
[1778505452975,33.33,81281.86,0.95,-0.16746,0.00013,14.22214]
[1778505453257,33.33,81282.7,0.95,-0.16735,0.00013,14.21629]
[1778505459812,33.33,81281.42,0.95,-0.16753,0.00013,14.22587]
[1778505460307,33.33,81281.42,0.95,-0.16753,0.00013,14.22606]
[1778505465341,33.33,81276.65,0.95,-0.16817,0.00013,14.26026]
[1778505468759,33.33,81276.76,0.95,-0.16816,0.00013,14.25965]
[1778505468831,33.33,81276.76,0.95,-0.16816,0.00013,14.25965]
[1778505469371,33.33,81276.62,0.95,-0.16818,0.00013,14.26071]
[1778505470377,33.33,81266.65,0.95,-0.16952,0.00013,14.3315]
[1778505475412,33.33,81268.48,0.95,-0.16929,0.00013,14.31954]
[1778505478401,33.34,81268.06,0.95,-0.16935,0.00013,14.3229]
[1778505479024,33.34,81269.21,0.95,-0.1692,0.00013,14.31495]
[1778505479441,33.34,81278.21,0.95,-0.16801,0.00013,14.25151]
[1778505480023,33.34,81278.21,0.95,-0.16801,0.00013,14.25151]
[1778505486358,33.34,81288.82,0.95,-0.16661,0.00013,14.17695]
[1778505488006,33.34,81289.02,0.95,-0.16659,0.00013,14.17581]
[1778505488280,33.34,81289.02,0.95,-0.16659,0.00013,14.17581]
[1778505488291,33.34,81289.27,0.95,-0.16656,0.00013,14.17432]
[1778505489511,33.34,81300.28,0.95,-0.16512,0.00013,14.09654]
[1778505492461,33.34,81300.56,0.95,-0.16508,0.00013,14.09462]
[1778505492532,33.34,81300.57,0.95,-0.16508,0.00013,14.09458]
[1778505497279,33.34,81298.94,0.95,-0.1653,0.00013,14.10624]
[1778505499938,33.34,81297.94,0.95,-0.16543,0.00013,14.11358]
[1778505500020,33.34,81298.17,0.95,-0.16541,0.00013,14.11242]
[1778505500903,33.34,81298.17,0.95,-0.16541,0.00013,14.11242]
[1778505506938,33.34,81303.55,0.95,-0.16472,0.00013,14.07519]
[1778505507388,33.34,81303.55,0.95,-0.16472,0.00013,14.07519]
[1778505508659,33.34,81295.85,0.95,-0.16573,0.00013,14.12983]
[1778505508899,33.35,81291.37,0.95,-0.16633,0.00013,14.1617]
[1778505514742,33.35,81291.59,0.95,-0.16626,0.00013,14.1554]
[1778505517023,33.35,81291.67,0.95,-0.16626,0.00013,14.15512]
[1778505518233,33.35,81291.54,0.95,-0.16628,0.00013,14.15635]
[1778505518775,33.35,81290.12,0.95,-0.16647,0.00013,14.16654]
[1778505518980,33.35,81289.18,0.95,-0.1666,0.00013,14.17332]
[1778505520270,33.35,81289.18,0.95,-0.1666,0.00013,14.17332]
[1778505520333,33.35,81288.58,0.95,-0.16668,0.00013,14.17769]
[1778505521181,33.35,81288.58,0.95,-0.16668,0.00013,14.17769]
[1778505521968,33.35,81287.15,0.95,-0.16687,0.00013,14.18793]
[1778505522223,33.35,81287.15,0.95,-0.16687,0.00013,14.18793]
[1778505522313,33.35,81287.18,0.95,-0.16687,0.00013,14.18801]
[1778505524251,33.35,81287.18,0.95,-0.16688,0.00013,14.1883]
[1778505524334,33.35,81286.65,0.95,-0.16695,0.00013,14.19233]
[1778505529792,33.36,81286.95,0.95,-0.16694,0.00013,14.19192]
[1778505534825,33.36,81286.94,0.95,-0.16697,0.00013,14.19343]
[1778505539862,33.36,81287.56,0.95,-0.16691,0.00013,14.19032]
[1778505541849,33.36,81288.02,0.95,-0.16685,0.00013,14.18717]
[1778505542452,33.36,81288.02,0.95,-0.16685,0.00013,14.18717]
[1778505542436,33.36,81287.75,0.95,-0.16689,0.00013,14.18919]
[1778505542882,33.36,81287.75,0.95,-0.16689,0.00013,14.18929]
[1778505548493,33.36,81288.69,0.95,-0.16677,0.00013,14.18297]
[1778505557987,33.37,81291.61,0.95,-0.16643,0.00013,14.16449]
[1778505564299,33.37,81292.56,0.95,-0.16631,0.00013,14.15828]
[1778505564330,33.37,81292.56,0.95,-0.16631,0.00013,14.15828]
[1778505565018,33.37,81286.15,0.95,-0.16716,0.00013,14.20384]
[1778505565046,33.37,81282.39,0.95,-0.16767,0.00013,14.23075]
[1778505570071,33.38,81277.87,0.95,-0.16829,0.00013,14.2639]
[1778505575107,33.38,81281.09,0.95,-0.16783,0.00013,14.23668]
[1778505576401,33.38,81281.09,0.95,-0.16783,0.00013,14.23668]
[1778505576640,33.38,81281.9,0.95,-0.16772,0.00013,14.23096]
[1778505577786,33.38,81281.9,0.95,-0.16772,0.00013,14.23097]
[1778505577897,33.38,81281.9,0.95,-0.16772,0.00013,14.23097]
[1778505577952,33.38,81281.9,0.95,-0.16772,0.00013,14.23097]
[1778505578315,33.38,81281.9,0.95,-0.16772,0.00013,14.23097]
[1778505578417,33.38,81276.38,0.95,-0.16845,0.00013,14.26997]
[1778505578895,33.38,81276.38,0.95,-0.16845,0.00013,14.26997]
[1778505579409,33.38,81276.38,0.95,-0.16845,0.00013,14.26997]
[1778505579445,33.38,81266.12,0.95,-0.16982,0.00013,14.34257]
[1778505580493,33.38,81266.12,0.95,-0.16982,0.00013,14.34257]
[1778505581976,33.38,81259.88,0.95,-0.17066,0.00013,14.38682]
[1778505582203,33.38,81259.88,0.95,-0.17066,0.00013,14.38682]
[1778505582280,33.38,81259.88,0.95,-0.17066,0.00013,14.38682]
[1778505582530,33.38,81259.88,0.95,-0.17066,0.00013,14.38682]
[1778505582816,33.38,81259.47,0.95,-0.17072,0.00013,14.3897]
[1778505583174,33.38,81243.65,0.95,-0.17285,0.00014,14.50124]
[1778505586186,33.38,81239.4,0.95,-0.17343,0.00014,14.53133]
[1778505586226,33.38,81234.73,0.95,-0.17406,0.00014,14.56422]
[1778505587642,33.38,81232.74,0.95,-0.17433,0.00014,14.57822]
[1778505592928,33.38,81231.19,0.95,-0.17453,0.00014,14.58881]
[1778505595620,33.38,81226.43,0.95,-0.17518,0.00014,14.62216]
[1778505595666,33.38,81226.43,0.95,-0.17518,0.00014,14.62216]
[1778505596197,33.38,81226.43,0.95,-0.17518,0.00014,14.62216]
[1778505596281,33.38,81226.43,0.95,-0.17518,0.00014,14.62216]
[1778505596563,33.38,81226.43,0.95,-0.17518,0.00014,14.62216]
[1778505596474,33.38,81211.01,0.95,-0.17729,0.00014,14.73054]
[1778505597157,33.38,81211.01,0.95,-0.17729,0.00014,14.73054]
[1778505597599,33.38,81211.24,0.95,-0.17725,0.00014,14.72883]
[1778505600279,33.38,81211.3,0.95,-0.17724,0.00014,14.72804]
[1778505600349,33.38,81211.05,0.95,-0.17727,0.00014,14.72961]
[1778505601019,33.38,81211.05,0.95,-0.17727,0.00014,14.72961]
[1778505601288,33.38,81211.05,0.95,-0.17727,0.00014,14.72941]
[1778505602559,33.38,81211.05,0.95,-0.17727,0.00014,14.72941]
[1778505603223,33.38,81211.69,0.95,-0.17717,0.00014,14.72472]
[1778505603649,33.38,81211.7,0.95,-0.17717,0.00014,14.72446]
[1778505604309,33.37,81205.96,0.95,-0.17796,0.00014,14.76476]
[1778505605320,33.37,81215.27,0.95,-0.17667,0.00014,14.69909]
[1778505605680,33.37,81215.27,0.95,-0.17667,0.00014,14.69909]
[1778505606323,33.37,81215.15,0.95,-0.17669,0.00014,14.69976]
[1778505607666,33.37,81214.87,0.95,-0.17672,0.00014,14.70156]
[1778505608211,33.37,81214.87,0.95,-0.17672,0.00014,14.70156]
[1778505608338,33.37,81216.82,0.95,-0.17645,0.00014,14.68768]
[1778505613373,33.37,81222.39,0.95,-0.17568,0.00014,14.64791]
[1778505615933,33.37,81216.88,0.95,-0.17643,0.00014,14.68643]
[1778505616018,33.37,81216.88,0.95,-0.17643,0.00014,14.68643]
[1778505616030,33.37,81216.88,0.95,-0.17643,0.00014,14.68643]
[1778505616034,33.37,81216.88,0.95,-0.17643,0.00014,14.68643]
[1778505616136,33.37,81216.88,0.95,-0.17643,0.00014,14.68643]
[1778505616394,33.37,81218.67,0.95,-0.17618,0.00014,14.6737]
[1778505617022,33.37,81218.67,0.95,-0.17618,0.00014,14.6737]
[1778505617034,33.37,81218.67,0.95,-0.17618,0.00014,14.6737]
[1778505617049,33.37,81218.67,0.95,-0.17618,0.00014,14.6737]
[1778505617388,33.37,81218.67,0.95,-0.17618,0.00014,14.6737]
[1778505617405,33.37,81223.4,0.95,-0.17553,0.00014,14.64031]
[1778505618649,33.37,81223.6,0.95,-0.1755,0.00014,14.63878]
[1778505618770,33.37,81223.6,0.95,-0.1755,0.00014,14.63878]
[1778505619639,33.37,81227.54,0.95,-0.17496,0.00014,14.61099]
[1778505620423,33.37,81238.46,0.95,-0.17348,0.00014,14.53405]
[1778505621598,33.37,81238.46,0.95,-0.17348,0.00014,14.53405]
[1778505622061,33.37,81238.55,0.95,-0.17347,0.00014,14.53348]
[1778505622066,33.37,81238.55,0.95,-0.17347,0.00014,14.53348]
[1778505623003,33.37,81238.31,0.95,-0.1735,0.00014,14.53525]
[1778505623444,33.37,81247.22,0.95,-0.1723,0.00013,14.47232]
[1778505623895,33.37,81247.22,0.95,-0.1723,0.00013,14.47232]
[1778505624451,33.37,81247.36,0.95,-0.17228,0.00013,14.4715]
[1778505626108,33.37,81247.19,0.95,-0.17231,0.00013,14.47287]
[1778505628958,33.37,81248.46,0.95,-0.17214,0.00013,14.46397]
[1778505629006,33.37,81249.42,0.95,-0.17201,0.00013,14.45736]
[1778505630848,33.37,81249.42,0.95,-0.17201,0.00013,14.45736]
[1778505632190,33.37,81249.42,0.95,-0.17197,0.00013,14.45239]
[1778505632451,33.37,81249.42,0.95,-0.17197,0.00013,14.45239]
[1778505632911,33.37,81252.07,0.95,-0.17162,0.00013,14.43386]
[1778505633616,33.37,81253.39,0.95,-0.17144,0.00013,14.42473]
[1778505634214,33.37,81253.39,0.95,-0.17144,0.00013,14.42473]
[1778505635359,33.37,81253.55,0.95,-0.17142,0.00013,14.42356]
[1778505639121,33.37,81253.21,0.95,-0.17146,0.00013,14.42579]
[1778505639143,33.37,81253.21,0.95,-0.17146,0.00013,14.42579]
[1778505639150,33.37,81253.21,0.95,-0.17146,0.00013,14.42579]
[1778505639766,33.37,81252.79,0.95,-0.17152,0.00013,14.4287]
[1778505640305,33.37,81252.79,0.95,-0.17152,0.00013,14.4287]
[1778505640340,33.37,81252.79,0.95,-0.17152,0.00013,14.4287]
[1778505640565,33.37,81252.79,0.95,-0.17152,0.00013,14.42863]
[1778505641009,33.37,81252.79,0.95,-0.17152,0.00013,14.42863]
[1778505641798,33.37,81252.84,0.95,-0.17151,0.00013,14.42822]
[1778505641809,33.37,81252.84,0.95,-0.17151,0.00013,14.42822]
[1778505642580,33.37,81252.27,0.95,-0.17158,0.00013,14.43217]
[1778505643623,33.37,81252.27,0.95,-0.17158,0.00013,14.43217]
[1778505644598,33.37,81251.63,0.95,-0.17167,0.00013,14.43655]
[1778505645794,33.37,81245.53,0.95,-0.17249,0.00014,14.4797]
[1778505646613,33.37,81245.33,0.95,-0.17252,0.00014,14.48119]
[1778505647084,33.37,81245.33,0.95,-0.17252,0.00014,14.48119]
[1778505652237,33.37,81240.62,0.95,-0.17316,0.00014,14.51477]
[1778505654151,33.37,81243.97,0.95,-0.17271,0.00014,14.4912]
[1778505654955,33.37,81243.02,0.95,-0.17284,0.00014,14.49803]
[1778505655736,33.37,81240.43,0.95,-0.17319,0.00014,14.51635]
[1778505656504,33.37,81240.43,0.95,-0.17319,0.00014,14.51635]
[1778505656514,33.37,81240.43,0.95,-0.17319,0.00014,14.51635]
[1778505660557,33.38,81239.84,0.95,-0.17329,0.00014,14.52133]
[1778505660563,33.38,81239.84,0.95,-0.17329,0.00014,14.52133]
[1778505662585,33.38,81239.84,0.95,-0.17329,0.00014,14.5214]
[1778505662592,33.38,81239.84,0.95,-0.17329,0.00014,14.5214]
[1778505664612,33.38,81239.39,0.95,-0.17335,0.00014,14.52465]
[1778505664628,33.38,81239.39,0.95,-0.17335,0.00014,14.52465]
[1778505664740,33.38,81241.36,0.95,-0.17309,0.00014,14.5108]
[1778505666034,33.38,81240.82,0.95,-0.17316,0.00014,14.51466]
[1778505666638,33.38,81240.82,0.95,-0.17316,0.00014,14.51466]
[1778505666687,33.38,81240.97,0.95,-0.17314,0.00014,14.51366]
[1778505668262,33.38,81240.97,0.95,-0.17314,0.00014,14.5137]
[1778505668450,33.38,81240.97,0.95,-0.17314,0.00014,14.5137]
[1778505668476,33.38,81240.97,0.95,-0.17314,0.00014,14.5137]
[1778505668785,33.38,81256.49,0.95,-0.17105,0.00013,14.40433]
[1778505669210,33.38,81256.49,0.95,-0.17105,0.00013,14.40433]
[1778505669243,33.38,81256.49,0.95,-0.17105,0.00013,14.40433]
[1778505669957,33.38,81256.49,0.95,-0.17105,0.00013,14.40438]
[1778505669989,33.38,81256.49,0.95,-0.17105,0.00013,14.40438]
[1778505670782,33.38,81264.71,0.95,-0.16996,0.00013,14.34675]
[1778505672531,33.38,81265.31,0.95,-0.16988,0.00013,14.34279]
[1778505674810,33.38,81263.14,0.95,-0.17018,0.00013,14.3583]
[1778505674818,33.38,81263.14,0.95,-0.17018,0.00013,14.3583]
[1778505675608,33.38,81263.14,0.95,-0.17018,0.00013,14.3583]
[1778505675635,33.38,81263.14,0.95,-0.17018,0.00013,14.3583]
[1778505675647,33.38,81261.76,0.95,-0.17036,0.00013,14.36807]
[1778505676804,33.38,81262.48,0.95,-0.17027,0.00013,14.36301]
[1778505676809,33.38,81262.48,0.95,-0.17027,0.00013,14.36301]
[1778505676840,33.38,81262.48,0.95,-0.17027,0.00013,14.36301]
[1778505676931,33.38,81263.18,0.95,-0.17017,0.00013,14.35809]
[1778505678818,33.38,81263.18,0.95,-0.17017,0.00013,14.35809]
[1778505679639,33.38,81264.88,0.95,-0.16995,0.00013,14.34615]
[1778505681092,33.38,81264.88,0.95,-0.16995,0.00013,14.34615]
[1778505681099,33.38,81264.88,0.95,-0.16995,0.00013,14.34615]
[1778505681128,33.38,81264.88,0.95,-0.16995,0.00013,14.34615]
[1778505681155,33.38,81261.0,0.95,-0.17047,0.00013,14.37358]
[1778505683449,33.38,81261.0,0.95,-0.17047,0.00013,14.37358]
[1778505683462,33.38,81261.0,0.95,-0.17047,0.00013,14.37358]
[1778505683471,33.38,81258.47,0.95,-0.17081,0.00013,14.39142]
[1778505684127,33.38,81258.47,0.95,-0.17081,0.00013,14.39142]
[1778505684167,33.38,81258.47,0.95,-0.17081,0.00013,14.39142]
[1778505684173,33.38,81258.47,0.95,-0.17081,0.00013,14.3914]
[1778505685038,33.38,81258.47,0.95,-0.17081,0.00013,14.3914]
[1778505686002,33.38,81257.71,0.95,-0.17091,0.00013,14.39674]
[1778505686076,33.38,81258.87,0.95,-0.17075,0.00013,14.38853]
[1778505690252,33.38,81259.58,0.95,-0.17065,0.00013,14.38345]
[1778505690259,33.38,81259.58,0.95,-0.17065,0.00013,14.38345]
[1778505690353,33.38,81259.58,0.95,-0.17065,0.00013,14.38343]
[1778505695964,33.38,81260.67,0.95,-0.17046,0.00013,14.37034]
[1778505697478,33.38,81260.67,0.95,-0.17046,0.00013,14.37034]
[1778505697509,33.38,81261.3,0.95,-0.17038,0.00013,14.36588]
[1778505703013,33.38,81262.02,0.95,-0.17028,0.00013,14.36079]
[1778505706612,33.38,81262.35,0.95,-0.17023,0.00013,14.35846]
[1778505712079,33.38,81260.67,0.95,-0.17046,0.00013,14.37048]
[1778505714801,33.38,81260.54,0.95,-0.17048,0.00013,14.37157]
[1778505715280,33.38,81260.39,0.95,-0.17051,0.00013,14.37282]
[1778505715288,33.38,81259.2,0.95,-0.17067,0.00013,14.38139]
[1778505721139,33.38,81257.58,0.95,-0.17091,0.00013,14.39388]
[1778505726173,33.39,81255.49,0.95,-0.1712,0.00013,14.40953]
[1778505730965,33.39,81254.37,0.95,-0.17137,0.00013,14.41814]
[1778505730989,33.39,81254.37,0.95,-0.17137,0.00013,14.41814]
[1778505731208,33.39,81254.37,0.95,-0.17137,0.00013,14.41832]
[1778505735907,33.39,81253.13,0.95,-0.17155,0.00013,14.42761]
[1778505735931,33.39,81253.13,0.95,-0.17155,0.00013,14.42761]
[1778505736439,33.39,81253.13,0.95,-0.17155,0.00013,14.42761]
[1778505736459,33.39,81253.13,0.95,-0.17155,0.00013,14.42761]
[1778505737035,33.39,81251.98,0.95,-0.17171,0.00013,14.43606]
[1778505737050,33.39,81251.98,0.95,-0.17171,0.00013,14.43606]
[1778505737250,33.39,81251.98,0.95,-0.17171,0.00013,14.43623]
[1778505742833,33.39,81250.62,0.95,-0.17191,0.00013,14.44651]
[1778505742847,33.39,81250.62,0.95,-0.17191,0.00013,14.44651]
[1778505743292,33.39,81250.37,0.95,-0.17195,0.00013,14.44862]
[1778505748329,33.4,81249.75,0.95,-0.17205,0.00013,14.45387]
[1778505749736,33.4,81249.75,0.95,-0.17205,0.00013,14.45387]
[1778505749832,33.4,81250.15,0.95,-0.172,0.00013,14.45122]
[1778505750345,33.4,81250.15,0.95,-0.172,0.00013,14.45122]
[1778505750424,33.4,81249.11,0.95,-0.17214,0.00013,14.45853]
[1778505750954,33.4,81249.11,0.95,-0.17214,0.00013,14.45853]
[1778505751351,33.4,81249.11,0.95,-0.17209,0.00013,14.45323]
[1778505755753,33.4,81247.94,0.95,-0.17225,0.00013,14.46144]
[1778505755817,33.4,81248.52,0.95,-0.17217,0.00013,14.45735]
[1778505763434,33.4,81247.25,0.95,-0.17234,0.00013,14.46628]
[1778505768469,33.4,81245.73,0.95,-0.17255,0.00013,14.47696]
[1778505773504,33.4,81244.3,0.95,-0.17274,0.00014,14.48698]
[1778505778539,33.4,81243.91,0.95,-0.17279,0.00014,14.48967]
[1778505783575,33.4,81242.61,0.95,-0.17296,0.00014,14.49879]
[1778505788609,33.4,81241.13,0.95,-0.17316,0.00014,14.50909]
[1778505789551,33.4,81241.13,0.95,-0.17316,0.00014,14.50909]
[1778505789650,33.4,81241.13,0.95,-0.17316,0.00014,14.50909]
[1778505789667,33.4,81241.13,0.95,-0.17316,0.00014,14.50909]
[1778505789728,33.4,81240.29,0.95,-0.17328,0.00014,14.51497]
[1778505790940,33.4,81240.15,0.95,-0.17329,0.00014,14.51593]
[1778505791616,33.4,81240.15,0.95,-0.17329,0.00014,14.51593]
[1778505791632,33.4,81226.91,0.95,-0.1751,0.00014,14.60927]
[1778505792064,33.4,81226.91,0.95,-0.1751,0.00014,14.60927]
[1778505792430,33.4,81226.91,0.95,-0.1751,0.00014,14.60927]
[1778505793328,33.4,81226.91,0.95,-0.1751,0.00014,14.60934]
[1778505794351,33.4,81224.18,0.95,-0.17547,0.00014,14.62858]
[1778505796376,33.4,81222.46,0.95,-0.17571,0.00014,14.64073]
[1778505801701,33.4,81222.57,0.95,-0.17569,0.00014,14.63998]
[1778505806734,33.4,81225.35,0.95,-0.17531,0.00014,14.62054]
[1778505812776,33.4,81223.11,0.95,-0.17557,0.00014,14.63109]
[1778505813272,33.4,81223.11,0.95,-0.17557,0.00014,14.63109]
[1778505813867,33.4,81223.11,0.95,-0.17557,0.00014,14.63109]
[1778505817368,33.4,81236.53,0.95,-0.17375,0.00014,14.53668]
[1778505822847,33.4,81239.19,0.95,-0.17339,0.00014,14.51791]
[1778505824572,33.4,81234.89,0.95,-0.17397,0.00014,14.54808]
[1778505824594,33.4,81234.89,0.95,-0.17397,0.00014,14.54808]
[1778505825769,33.4,81234.89,0.95,-0.17397,0.00014,14.54817]
[1778505825800,33.4,81234.89,0.95,-0.17397,0.00014,14.54817]
[1778505825914,33.4,81234.89,0.95,-0.17397,0.00014,14.54817]
[1778505825924,33.4,81234.89,0.95,-0.17397,0.00014,14.54817]
[1778505826635,33.4,81233.43,0.95,-0.17417,0.00014,14.55849]
[1778505831912,33.4,81229.69,0.95,-0.17468,0.00014,14.58475]
[1778505833153,33.4,81236.49,0.95,-0.17376,0.00014,14.53709]
[1778505838960,33.4,81237.95,0.95,-0.17357,0.00014,14.52731]
[1778505843996,33.4,81237.04,0.95,-0.17369,0.00014,14.53388]
[1778505849605,33.4,81235.89,0.95,-0.17386,0.00014,14.54239]
[1778505850110,33.4,81237.06,0.95,-0.1737,0.00014,14.53425]
[1778505853403,33.4,81241.52,0.95,-0.1731,0.00014,14.5032]
[1778505853578,33.4,81241.52,0.95,-0.1731,0.00014,14.5032]
[1778505855107,33.4,81229.5,0.95,-0.17474,0.00014,14.58793]
[1778505860935,33.4,81232.31,0.95,-0.17435,0.00014,14.56799]
[1778505865675,33.4,81231.94,0.95,-0.1744,0.00014,14.57052]
[1778505865693,33.4,81231.94,0.95,-0.1744,0.00014,14.57052]
[1778505865743,33.4,81231.94,0.95,-0.1744,0.00014,14.57052]
[1778505865790,33.4,81232.04,0.95,-0.17439,0.00014,14.56978]
[1778505866837,33.4,81246.84,0.95,-0.17238,0.00013,14.46556]
[1778505870405,33.4,81259.95,0.95,-0.17062,0.00013,14.37349]
[1778505871410,33.4,81259.95,0.95,-0.17062,0.00013,14.37349]
[1778505877743,33.4,81256.03,0.95,-0.1711,0.00013,14.39583]
[1778505883275,33.4,81257.64,0.95,-0.17089,0.00013,14.38439]
[1778505888311,33.4,81264.53,0.95,-0.16997,0.00013,14.33599]
[1778505894790,33.4,81265.38,0.95,-0.16986,0.00013,14.33019]
[1778505900448,33.4,81267.3,0.95,-0.16961,0.00013,14.31694]
[1778505900465,33.4,81267.3,0.95,-0.16961,0.00013,14.31694]
[1778505900720,33.4,81267.3,0.95,-0.16961,0.00013,14.31694]
[1778505900943,33.4,81261.68,0.95,-0.17036,0.00013,14.3567]
[1778505901398,33.4,81261.68,0.95,-0.17036,0.00013,14.3567]
[1778505901442,33.4,81261.68,0.95,-0.17036,0.00013,14.3567]
[1778505901912,33.4,81261.68,0.95,-0.17036,0.00013,14.3567]
[1778505901988,33.4,81243.8,0.95,-0.17277,0.00014,14.48296]
[1778505903930,33.4,81240.63,0.95,-0.1732,0.00014,14.50549]
[1778505903979,33.4,81240.63,0.95,-0.1732,0.00014,14.50549]
[1778505903979,33.4,81228.71,0.95,-0.17482,0.00014,14.5894]
[1778505904119,33.4,81228.71,0.95,-0.17482,0.00014,14.5894]
[1778505904980,33.4,81228.71,0.95,-0.17482,0.00014,14.5894]
[1778505905007,33.4,81228.71,0.95,-0.17482,0.00014,14.5894]
[1778505904425,33.4,81228.71,0.95,-0.17482,0.00014,14.58942]
[1778505905958,33.41,81208.42,0.95,-0.1776,0.00014,14.73211]
[1778505906065,33.41,81208.42,0.95,-0.1776,0.00014,14.73211]
[1778505906082,33.41,81208.42,0.95,-0.1776,0.00014,14.73211]
[1778505906735,33.41,81208.42,0.95,-0.1776,0.00014,14.73211]
[1778505906764,33.41,81208.42,0.95,-0.1776,0.00014,14.73211]
[1778505907981,33.4,81207.68,0.95,-0.1777,0.00014,14.73729]
[1778505910596,33.4,81203.76,0.95,-0.17824,0.00014,14.76457]
[1778505912936,33.4,81193.01,0.95,-0.17972,0.00014,14.83961]
[1778505914964,33.4,81193.09,0.95,-0.1797,0.00014,14.83892]
[1778505915013,33.4,81186.89,0.95,-0.18056,0.00014,14.88215]
[1778505916080,33.4,81186.89,0.95,-0.18056,0.00014,14.88211]
[1778505916084,33.4,81187.72,0.95,-0.18044,0.00014,14.87629]
[1778505917791,33.4,81187.72,0.95,-0.18044,0.00014,14.87629]
[1778505918108,33.4,81187.83,0.95,-0.18043,0.00014,14.87538]
[1778505919462,33.4,81187.83,0.95,-0.18043,0.00014,14.8753]
[1778505919566,33.4,81187.83,0.95,-0.18043,0.00014,14.8753]
[1778505919735,33.4,81187.83,0.95,-0.18043,0.00014,14.8753]
[1778505919835,33.4,81185.07,0.95,-0.18081,0.00014,14.89456]
[1778505921543,33.4,81176.65,0.95,-0.18198,0.00014,14.95334]
[1778505922177,33.4,81176.65,0.95,-0.18198,0.00014,14.95334]
[1778505925963,33.4,81171.95,0.95,-0.18263,0.00014,14.98576]
[1778505925971,33.4,81171.95,0.95,-0.18263,0.00014,14.98576]
[1778505925973,33.4,81171.95,0.95,-0.18263,0.00014,14.98576]
[1778505926025,33.4,81171.95,0.95,-0.18263,0.00014,14.98576]
[1778505925998,33.4,81170.72,0.95,-0.1828,0.00014,14.99419]
[1778505926216,33.4,81170.72,0.95,-0.1828,0.00014,14.99419]
[1778505927177,33.4,81169.78,0.95,-0.18292,0.00014,15.00059]
[1778505927189,33.4,81169.78,0.95,-0.18292,0.00014,15.00059]
[1778505927213,33.4,81169.78,0.95,-0.18292,0.00014,15.00059]
[1778505927533,33.4,81169.78,0.95,-0.18292,0.00014,15.00059]
[1778505928295,33.4,81163.47,0.95,-0.18381,0.00014,15.04452]
[1778505928591,33.4,81170.02,0.95,-0.18288,0.00014,14.99852]
[1778505929974,33.4,81170.02,0.95,-0.18288,0.00014,14.99852]
[1778505929984,33.4,81170.02,0.95,-0.18288,0.00014,14.99852]
[1778505930066,33.4,81170.53,0.95,-0.18281,0.00014,14.99479]
[1778505931354,33.4,81170.53,0.95,-0.18281,0.00014,14.99465]
[1778505931516,33.4,81170.53,0.95,-0.18281,0.00014,14.99465]
[1778505931616,33.4,81175.86,0.95,-0.18201,0.00014,14.95192]
[1778505932319,33.4,81175.86,0.95,-0.18201,0.00014,14.95192]
[1778505932444,33.4,81175.86,0.95,-0.18201,0.00014,14.95192]
[1778505932471,33.4,81175.86,0.95,-0.18201,0.00014,14.95192]
[1778505932645,33.4,81175.86,0.95,-0.18201,0.00014,14.95192]
[1778505932674,33.4,81175.86,0.95,-0.18201,0.00014,14.95192]
[1778505932725,33.4,81166.51,0.95,-0.18332,0.00014,15.01719]
[1778505938516,33.39,81167.04,0.95,-0.18323,0.00014,15.01255]
[1778505940444,33.39,81164.72,0.95,-0.18355,0.00014,15.02841]
[1778505940677,33.39,81162.64,0.95,-0.18383,0.00014,15.04276]
[1778505941825,33.39,81162.64,0.95,-0.18383,0.00014,15.04276]
[1778505941852,33.39,81162.64,0.95,-0.18383,0.00014,15.04276]
[1778505942483,33.39,81161.01,0.95,-0.18406,0.00014,15.05394]
[1778505945783,33.39,81152.71,0.95,-0.18522,0.00014,15.11127]
[1778505946508,33.39,81150.9,0.95,-0.18547,0.00014,15.12366]
[1778505951758,33.38,81142.5,0.95,-0.18663,0.00014,15.18058]
[1778505954137,33.38,81142.79,0.95,-0.18658,0.00014,15.17796]
[1778505954183,33.38,81142.79,0.95,-0.18658,0.00014,15.17796]
[1778505954192,33.38,81142.79,0.95,-0.18658,0.00014,15.17796]
[1778505955297,33.38,81144.08,0.95,-0.18639,0.00014,15.16867]
[1778505955331,33.38,81144.08,0.95,-0.18639,0.00014,15.16867]
[1778505956033,33.38,81144.08,0.95,-0.18639,0.00014,15.16867]
[1778505956630,33.38,81149.5,0.95,-0.18562,0.00014,15.13078]
[1778505959004,33.38,81149.89,0.95,-0.18555,0.00014,15.12759]
[1778505960689,33.38,81149.97,0.95,-0.18554,0.00014,15.1268]
[1778505963272,33.38,81144.37,0.95,-0.18631,0.00014,15.16496]
[1778505964116,33.38,81141.12,0.95,-0.18677,0.00014,15.18735]
[1778505966295,33.37,81141.19,0.95,-0.18675,0.00014,15.18628]
[1778505969292,33.37,81140.76,0.95,-0.18679,0.00014,15.18842]
[1778505974918,33.37,81140.66,0.95,-0.18677,0.00014,15.1874]
[1778505979953,33.36,81144.19,0.95,-0.18624,0.00014,15.16146]
[1778505984087,33.36,81143.51,0.95,-0.18632,0.00014,15.16542]
[1778505985001,33.36,81141.96,0.95,-0.18653,0.00014,15.17571]
[1778505985218,33.36,81141.96,0.95,-0.18653,0.00014,15.17571]
[1778505985936,33.36,81141.96,0.95,-0.18653,0.00014,15.17571]
[1778505986125,33.36,81141.96,0.95,-0.18653,0.00014,15.17571]
[1778505986019,33.36,81136.59,0.95,-0.1873,0.00014,15.21307]
[1778505988022,33.36,81124.32,0.95,-0.18904,0.00014,15.29804]
[1778505988482,33.36,81124.32,0.95,-0.18904,0.00014,15.29804]
[1778505989114,33.36,81124.56,0.95,-0.189,0.00014,15.29612]
[1778505989170,33.36,81124.56,0.95,-0.189,0.00014,15.29612]
[1778505989794,33.36,81124.56,0.95,-0.189,0.00014,15.29612]
[1778505989819,33.36,81124.56,0.95,-0.189,0.00014,15.29612]
[1778505990034,33.36,81124.56,0.95,-0.189,0.00014,15.29587]
[1778505991954,33.36,81127.15,0.95,-0.18857,0.00014,15.27233]
[1778505991965,33.36,81127.15,0.95,-0.18857,0.00014,15.27233]
[1778505992834,33.36,81127.85,0.95,-0.18847,0.00014,15.26722]
[1778505995964,33.35,81136.34,0.95,-0.18724,0.00014,15.20745]
[1778505998162,33.35,81138.64,0.95,-0.1869,0.00014,15.19051]
[1778506001198,33.35,81138.95,0.95,-0.18684,0.00014,15.18755]
[1778506001220,33.35,81138.95,0.95,-0.18684,0.00014,15.18755]
[1778506002117,33.35,81139.49,0.95,-0.18676,0.00014,15.18355]
[1778506006627,33.35,81139.43,0.95,-0.18675,0.00014,15.183]
[1778506011998,33.34,81142.69,0.95,-0.18625,0.00014,15.15858]
[1778506018998,33.34,81144.37,0.95,-0.18599,0.00014,15.14571]
[1778506022326,33.33,81145.94,0.95,-0.18573,0.00014,15.1331]
[1778506022371,33.33,81147.56,0.95,-0.1855,0.00014,15.12152]
[1778506029083,33.33,81150.01,0.95,-0.18513,0.00014,15.10326]
[1778506034347,33.32,81148.49,0.95,-0.18531,0.00014,15.11228]
[1778506039387,33.32,81149.54,0.95,-0.18514,0.00014,15.10382]
[1778506044422,33.32,81147.98,0.95,-0.18534,0.00014,15.11362]
[1778506049471,33.32,81148.2,0.95,-0.1853,0.00014,15.11139]
[1778506049499,33.32,81148.2,0.95,-0.1853,0.00014,15.11139]
[1778506049846,33.32,81148.2,0.95,-0.1853,0.00014,15.11139]
[1778506049883,33.32,81148.2,0.95,-0.1853,0.00014,15.11139]
[1778506051041,33.31,81147.47,0.95,-0.18539,0.00014,15.11604]
[1778506051065,33.31,81147.47,0.95,-0.18539,0.00014,15.11604]
[1778506051365,33.31,81146.84,0.95,-0.18543,0.00014,15.11495]
[1778506051384,33.31,81146.84,0.95,-0.18543,0.00014,15.11495]
[1778506051879,33.31,81146.84,0.95,-0.18543,0.00014,15.11495]
[1778506057514,33.31,81142.82,0.95,-0.18597,0.00014,15.1413]
[1778506061907,33.31,81142.34,0.95,-0.18602,0.00014,15.1439]
[1778506061991,33.31,81132.47,0.95,-0.18742,0.00014,15.21262]
[1778506067583,33.3,81133.8,0.95,-0.18719,0.00014,15.20141]
[1778506072854,33.3,81132.97,0.95,-0.18729,0.00014,15.20595]
[1778506078216,33.29,81134.2,0.95,-0.18708,0.00014,15.19596]
[1778506080435,33.29,81134.22,0.95,-0.18706,0.00014,15.19495]
[1778506080561,33.29,81134.22,0.95,-0.18706,0.00014,15.19495]
[1778506080855,33.29,81134.22,0.95,-0.18706,0.00014,15.19495]
[1778506081006,33.29,81134.22,0.95,-0.18706,0.00014,15.19495]
[1778506081155,33.29,81124.56,0.95,-0.18844,0.00014,15.26212]
[1778506082391,33.29,81123.86,0.95,-0.18853,0.00014,15.26671]
[1778506085190,33.29,81121.61,0.95,-0.18884,0.00014,15.28165]
[1778506085207,33.29,81121.61,0.95,-0.18884,0.00014,15.28165]
[1778506085716,33.28,81126.47,0.95,-0.18813,0.00014,15.24694]
[1778506086519,33.28,81126.47,0.95,-0.18813,0.00014,15.24694]
[1778506088470,33.28,81130.07,0.95,-0.18761,0.00014,15.22185]
[1778506089081,33.28,81130.07,0.95,-0.18761,0.00014,15.22185]
[1778506089451,33.28,81131.68,0.95,-0.18738,0.00014,15.21045]
[1778506090382,33.28,81135.95,0.95,-0.18677,0.00014,15.18064]
[1778506093320,33.28,81134.55,0.95,-0.18696,0.00014,15.18983]
[1778506093772,33.28,81134.55,0.95,-0.18695,0.00014,15.18949]
[1778506094896,33.28,81134.55,0.95,-0.18695,0.00014,15.18949]
[1778506094994,33.28,81149.37,0.95,-0.18484,0.00014,15.08545]
[1778506096422,33.28,81149.37,0.95,-0.18483,0.00014,15.08522]
[1778506097199,33.28,81149.37,0.95,-0.18483,0.00014,15.08522]
[1778506097277,33.28,81148.97,0.95,-0.18489,0.00014,15.08782]
[1778506098807,33.28,81140.02,0.95,-0.18615,0.00014,15.15007]
[1778506101260,33.28,81142.41,0.95,-0.1858,0.00014,15.13276]
[1778506101363,33.28,81142.41,0.95,-0.1858,0.00014,15.13276]
[1778506101577,33.28,81142.41,0.95,-0.1858,0.00014,15.13276]
[1778506101828,33.28,81138.67,0.95,-0.18633,0.00014,15.15885]
[1778506102835,33.28,81127.04,0.95,-0.18799,0.00014,15.24005]
[1778506104436,33.28,81124.21,0.95,-0.18839,0.00014,15.25979]
[1778506104679,33.28,81124.21,0.95,-0.18839,0.00014,15.25979]
[1778506109885,33.27,81126.12,0.95,-0.18809,0.00014,15.24501]
[1778506115063,33.27,81122.84,0.95,-0.1885,0.00014,15.26167]
[1778506118789,33.27,81125.24,0.95,-0.18814,0.00014,15.24439]
[1778506118844,33.27,81125.24,0.95,-0.18814,0.00014,15.24439]
[1778506120529,33.27,81130.57,0.95,-0.18738,0.00014,15.20702]
[1778506121293,33.27,81129.25,0.95,-0.18756,0.00014,15.21621]
[1778506122295,33.27,81127.81,0.95,-0.18777,0.00014,15.22622]
[1778506122328,33.27,81127.81,0.95,-0.18777,0.00014,15.22622]
[1778506128018,33.27,81134.13,0.95,-0.18686,0.00014,15.18159]
[1778506132878,33.26,81133.77,0.95,-0.1869,0.00014,15.18346]
[1778506133037,33.26,81133.77,0.95,-0.1869,0.00014,15.18346]
[1778506133101,33.26,81133.81,0.95,-0.18688,0.00014,15.18275]
[1778506135382,33.26,81133.49,0.95,-0.18692,0.00014,15.18457]
[1778506135467,33.26,81133.14,0.95,-0.18696,0.00014,15.1868]
[1778506136735,33.26,81133.14,0.95,-0.18696,0.00014,15.1868]
[1778506136767,33.26,81133.14,0.95,-0.18696,0.00014,15.18659]
[1778506139120,33.26,81133.14,0.95,-0.18696,0.00014,15.18638]
[1778506140025,33.26,81132.02,0.95,-0.18711,0.00014,15.19401]
[1778506141155,33.26,81131.75,0.95,-0.18715,0.00014,15.19569]
[1778506143392,33.26,81141.1,0.95,-0.1858,0.00014,15.12946]
[1778506149160,33.25,81144.94,0.95,-0.18522,0.00014,15.10115]
[1778506149400,33.25,81144.5,0.95,-0.18528,0.00014,15.10397]
[1778506150116,33.25,81144.5,0.95,-0.18528,0.00014,15.10397]
[1778506155450,33.25,81144.26,0.95,-0.18528,0.00014,15.10412]
[1778506156220,33.25,81144.26,0.95,-0.18528,0.00014,15.10412]
[1778506156222,33.25,81144.26,0.95,-0.18528,0.00014,15.10412]
[1778506156370,33.25,81138.51,0.95,-0.1861,0.00014,15.14416]
[1778506156555,33.25,81138.51,0.95,-0.1861,0.00014,15.14416]
[1778506159179,33.24,81142.59,0.95,-0.18551,0.00014,15.11503]
[1778506159800,33.24,81143.3,0.95,-0.1854,0.00014,15.10979]
[1778506159892,33.24,81143.3,0.95,-0.1854,0.00014,15.10979]
[1778506160243,33.24,81143.34,0.95,-0.18539,0.00014,15.10926]
[1778506161456,33.24,81146.89,0.95,-0.18488,0.00014,15.08412]
[1778506162411,33.24,81149.34,0.95,-0.18453,0.00014,15.06672]
[1778506163489,33.24,81149.81,0.95,-0.18446,0.00014,15.06322]
[1778506164557,33.24,81153.36,0.95,-0.18395,0.00014,15.03812]
[1778506170312,33.24,81153.96,0.95,-0.18385,0.00014,15.03295]
[1778506175347,33.24,81153.75,0.95,-0.18382,0.00014,15.02842]
[1778506180190,33.24,81152.84,0.95,-0.18394,0.00014,15.03444]
[1778506180317,33.24,81152.84,0.95,-0.18394,0.00014,15.03444]
[1778506180262,33.23,81151.85,0.95,-0.18407,0.00014,15.04113]
[1778506181295,33.23,81151.85,0.95,-0.18407,0.00014,15.04113]
[1778506181305,33.23,81145.33,0.95,-0.185,0.00014,15.08676]
[1778506183201,33.23,81136.64,0.95,-0.18623,0.00014,15.14763]
[1778506184202,33.23,81136.64,0.95,-0.18623,0.00014,15.14763]
[1778506185358,33.23,81134.02,0.95,-0.1866,0.00014,15.16591]
[1778506190220,33.23,81133.24,0.95,-0.18672,0.00014,15.17159]
[1778506192074,33.23,81129.92,0.95,-0.18719,0.00014,15.19461]
[1778506192895,33.23,81129.96,0.95,-0.18719,0.00014,15.1944]
[1778506192906,33.23,81138.45,0.95,-0.18597,0.00014,15.135]
[1778506193942,33.23,81138.45,0.95,-0.18597,0.00014,15.135]
[1778506193985,33.23,81138.45,0.95,-0.18597,0.00014,15.135]
[1778506194111,33.23,81138.81,0.95,-0.18592,0.00014,15.13242]
[1778506195737,33.23,81138.81,0.95,-0.18592,0.00014,15.13237]
[1778506196005,33.23,81138.81,0.95,-0.18592,0.00014,15.13237]
[1778506196230,33.23,81138.81,0.95,-0.18592,0.00014,15.13237]
[1778506196315,33.23,81141.38,0.95,-0.18555,0.00014,15.11434]
[1778506197456,33.23,81141.38,0.95,-0.18555,0.00014,15.11427]
[1778506197504,33.23,81141.38,0.95,-0.18555,0.00014,15.11427]
[1778506197510,33.23,81141.38,0.95,-0.18555,0.00014,15.11427]
[1778506198135,33.23,81141.38,0.95,-0.18555,0.00014,15.11427]
[1778506198165,33.23,81141.38,0.95,-0.18555,0.00014,15.11427]
[1778506198588,33.23,81135.3,0.95,-0.18642,0.00014,15.15695]
[1778506200262,33.23,81135.14,0.95,-0.18644,0.00014,15.15796]
[1778506200273,33.23,81135.14,0.95,-0.18644,0.00014,15.15796]
[1778506200334,33.23,81135.14,0.95,-0.18644,0.00014,15.15796]
[1778506200613,33.23,81134.4,0.95,-0.18655,0.00014,15.16322]
[1778506200821,33.23,81134.4,0.95,-0.18655,0.00014,15.16322]
[1778506200976,33.23,81134.4,0.95,-0.18655,0.00014,15.16322]
[1778506201218,33.23,81134.4,0.95,-0.18655,0.00014,15.16322]
[1778506201317,33.23,81134.4,0.95,-0.18655,0.00014,15.16322]
[1778506201399,33.23,81134.4,0.95,-0.18655,0.00014,15.16322]
[1778506201264,33.23,81144.96,0.95,-0.18505,0.00014,15.0892]
[1778506201428,33.23,81144.96,0.95,-0.18505,0.00014,15.0892]
[1778506201885,33.23,81144.96,0.95,-0.18505,0.00014,15.0892]
[1778506201983,33.23,81144.96,0.95,-0.18505,0.00014,15.0892]
[1778506202042,33.23,81144.96,0.95,-0.18505,0.00014,15.0892]
[1778506202212,33.23,81144.96,0.95,-0.18505,0.00014,15.0892]
[1778506202308,33.23,81144.96,0.95,-0.18505,0.00014,15.0892]
[1778506202244,33.23,81148.35,0.95,-0.18456,0.00014,15.06542]
[1778506202870,33.23,81148.35,0.95,-0.18456,0.00014,15.06542]
[1778506202979,33.23,81148.35,0.95,-0.18456,0.00014,15.06542]
[1778506203257,33.23,81127.11,0.95,-0.18759,0.00014,15.21432]
[1778506204736,33.23,81118.36,0.95,-0.18885,0.00014,15.2755]
[1778506206215,33.23,81118.36,0.95,-0.18885,0.00014,15.2755]
[1778506206304,33.23,81123.05,0.95,-0.18817,0.00014,15.24259]
[1778506208174,33.23,81120.71,0.95,-0.18851,0.00014,15.2589]
[1778506208491,33.23,81120.84,0.95,-0.18849,0.00014,15.25797]
[1778506208502,33.23,81120.84,0.95,-0.18849,0.00014,15.25797]
[1778506208611,33.23,81120.84,0.95,-0.18849,0.00014,15.25797]
[1778506208829,33.23,81116.98,0.95,-0.18905,0.00014,15.28494]
[1778506210332,33.23,81103.94,0.95,-0.19093,0.00014,15.37584]
[1778506210753,33.23,81103.94,0.95,-0.19093,0.00014,15.37584]
[1778506211124,33.23,81107.34,0.95,-0.19044,0.00014,15.35212]
[1778506211682,33.23,81107.34,0.95,-0.19044,0.00014,15.35212]
[1778506213120,33.23,81107.85,0.95,-0.19032,0.00014,15.34654]
[1778506213131,33.23,81094.64,0.95,-0.19224,0.00015,15.43864]
[1778506213445,33.23,81094.64,0.95,-0.19224,0.00015,15.43864]
[1778506214116,33.23,81094.64,0.95,-0.19224,0.00015,15.43864]
[1778506214144,33.23,81094.64,0.95,-0.19224,0.00015,15.43864]
[1778506214265,33.23,81094.64,0.95,-0.19224,0.00015,15.43864]
[1778506214335,33.23,81094.78,0.95,-0.19223,0.00015,15.43843]
[1778506215116,33.23,81094.78,0.95,-0.19223,0.00015,15.43843]
[1778506215162,33.23,81094.78,0.95,-0.19223,0.00015,15.43843]
[1778506215175,33.23,81093.02,0.95,-0.19247,0.00015,15.44955]
[1778506216139,33.23,81093.02,0.95,-0.19247,0.00015,15.44955]
[1778506216218,33.22,81096.31,0.95,-0.19196,0.00015,15.42537]
[1778506216946,33.22,81084.58,0.95,-0.19367,0.00015,15.50701]
[1778506218373,33.22,81084.58,0.95,-0.19367,0.00015,15.50701]
[1778506218964,33.22,81089.27,0.95,-0.19299,0.00015,15.47429]
[1778506219851,33.22,81091.59,0.95,-0.19264,0.00015,15.45797]
[1778506219896,33.22,81091.59,0.95,-0.19264,0.00015,15.45797]
[1778506220085,33.22,81090.29,0.95,-0.19283,0.00015,15.46697]
[1778506221433,33.22,81095.04,0.95,-0.19214,0.00015,15.43389]
[1778506221491,33.22,81095.04,0.95,-0.19214,0.00015,15.43389]
[1778506221633,33.22,81095.04,0.95,-0.19214,0.00015,15.43389]
[1778506221716,33.22,81095.04,0.95,-0.19214,0.00015,15.43389]
[1778506222225,33.22,81095.04,0.95,-0.19214,0.00015,15.43389]
[1778506222356,33.22,81097.05,0.95,-0.19184,0.00015,15.41961]
[1778506223310,33.22,81097.05,0.95,-0.19184,0.00015,15.41961]
[1778506223362,33.22,81097.05,0.95,-0.19184,0.00015,15.41961]
[1778506223342,33.22,81108.78,0.95,-0.19014,0.00014,15.33768]
[1778506224376,33.22,81108.78,0.95,-0.19014,0.00014,15.33768]
[1778506224396,33.22,81108.78,0.95,-0.19014,0.00014,15.33768]
[1778506224404,33.22,81108.78,0.95,-0.19014,0.00014,15.33768]
[1778506224486,33.22,81105.72,0.95,-0.19058,0.00014,15.35902]
[1778506225152,33.22,81099.08,0.95,-0.19154,0.00015,15.40527]
[1778506226113,33.22,81099.08,0.95,-0.19154,0.00015,15.40527]
[1778506226468,33.22,81096.16,0.95,-0.19197,0.00015,15.4255]
[1778506226929,33.22,81096.16,0.95,-0.19197,0.00015,15.4255]
[1778506227031,33.22,81096.16,0.95,-0.19197,0.00015,15.4255]
[1778506227132,33.22,81096.05,0.95,-0.19198,0.00015,15.42613]
[1778506228494,33.22,81096.05,0.95,-0.19198,0.00015,15.42613]
[1778506228536,33.22,81096.05,0.95,-0.19198,0.00015,15.42613]
[1778506229303,33.22,81097.3,0.95,-0.19179,0.00015,15.41713]
[1778506230372,33.22,81097.3,0.95,-0.19179,0.00015,15.41713]
[1778506230386,33.22,81097.3,0.95,-0.19179,0.00015,15.41713]
[1778506230523,33.22,81097.3,0.95,-0.19179,0.00015,15.41713]
[1778506231152,33.22,81097.3,0.95,-0.19179,0.00015,15.41713]
[1778506231409,33.22,81097.3,0.95,-0.19179,0.00015,15.41713]
[1778506231244,33.22,81104.0,0.95,-0.19077,0.00014,15.36502]
[1778506231523,33.22,81104.0,0.95,-0.19077,0.00014,15.36502]
[1778506232392,33.22,81104.0,0.95,-0.19077,0.00014,15.36502]
[1778506232249,33.22,81115.46,0.95,-0.18911,0.00014,15.28491]
[1778506232908,33.22,81115.46,0.95,-0.18911,0.00014,15.28491]
[1778506232916,33.22,81115.46,0.95,-0.18911,0.00014,15.28491]
[1778506232939,33.22,81115.46,0.95,-0.18911,0.00014,15.28491]
[1778506232944,33.22,81117.2,0.95,-0.18886,0.00014,15.27275]
[1778506234813,33.22,81120.13,0.95,-0.18844,0.00014,15.25232]
[1778506238896,33.22,81121.55,0.95,-0.18824,0.00014,15.24257]
[1778506239120,33.22,81121.55,0.95,-0.18824,0.00014,15.24257]
[1778506239649,33.22,81121.23,0.95,-0.1883,0.00014,15.24538]
[1778506239804,33.22,81121.23,0.95,-0.1883,0.00014,15.24538]
[1778506239851,33.22,81121.23,0.95,-0.1883,0.00014,15.24538]
[1778506240382,33.22,81102.49,0.95,-0.19101,0.00015,15.37633]
[1778506240838,33.22,81102.49,0.95,-0.19101,0.00015,15.37633]
[1778506241078,33.22,81102.49,0.95,-0.19101,0.00015,15.37633]
[1778506241126,33.22,81102.49,0.95,-0.19101,0.00015,15.37633]
[1778506241135,33.22,81102.49,0.95,-0.19101,0.00015,15.37633]
[1778506241360,33.22,81101.74,0.95,-0.19112,0.00015,15.38164]
[1778506245879,33.22,81099.25,0.95,-0.19148,0.00015,15.39922]
[1778506245883,33.22,81099.25,0.95,-0.19148,0.00015,15.39922]
[1778506246211,33.22,81099.25,0.95,-0.19148,0.00015,15.39922]
[1778506246223,33.22,81113.98,0.95,-0.18935,0.00014,15.29647]
[1778506246921,33.22,81113.98,0.95,-0.18935,0.00014,15.29647]
[1778506246925,33.22,81113.98,0.95,-0.18935,0.00014,15.29647]
[1778506246967,33.22,81113.98,0.95,-0.18935,0.00014,15.29647]
[1778506247022,33.22,81111.01,0.95,-0.18978,0.00014,15.31739]
[1778506247916,33.22,81111.01,0.95,-0.18978,0.00014,15.31739]
[1778506247921,33.22,81111.01,0.95,-0.18978,0.00014,15.31739]
[1778506247969,33.22,81111.01,0.95,-0.18978,0.00014,15.31739]
[1778506248070,33.22,81111.2,0.95,-0.18976,0.00014,15.3162]
[1778506248949,33.22,81111.2,0.95,-0.18976,0.00014,15.3162]
[1778506249033,33.22,81111.2,0.95,-0.18976,0.00014,15.3162]
[1778506249056,33.22,81111.2,0.95,-0.18976,0.00014,15.3162]
[1778506249323,33.22,81111.2,0.95,-0.18976,0.00014,15.3162]
[1778506250171,33.22,81113.42,0.95,-0.18944,0.00014,15.30083]
[1778506254954,33.22,81119.03,0.95,-0.18864,0.00014,15.26227]
[1778506255037,33.22,81119.03,0.95,-0.18864,0.00014,15.26227]
[1778506258165,33.23,81121.74,0.95,-0.1883,0.00014,15.24582]
[1778506259086,33.24,81121.72,0.95,-0.18838,0.00014,15.24945]
[1778506261680,33.26,81120.26,0.95,-0.18868,0.00014,15.26442]
[1778506261695,33.26,81120.26,0.95,-0.18868,0.00014,15.26442]
[1778506261733,33.26,81120.26,0.95,-0.18868,0.00014,15.26442]
[1778506261977,33.26,81121.34,0.95,-0.18853,0.00014,15.25688]
[1778506262992,33.26,81110.55,0.95,-0.19012,0.00014,15.33387]
[1778506263969,33.26,81110.55,0.95,-0.19012,0.00014,15.33387]
[1778506264021,33.26,81110.55,0.95,-0.19012,0.00014,15.33387]
[1778506264046,33.26,81110.55,0.95,-0.19012,0.00014,15.33387]
[1778506264095,33.26,81110.55,0.95,-0.19012,0.00014,15.33387]
[1778506264189,33.26,81110.55,0.95,-0.19012,0.00014,15.33387]
[1778506264270,33.26,81115.52,0.95,-0.1894,0.00014,15.29929]
[1778506264965,33.26,81115.52,0.95,-0.1894,0.00014,15.29929]
[1778506265184,33.26,81132.35,0.95,-0.18701,0.00014,15.18281]
[1778506268023,33.27,81133.53,0.95,-0.18689,0.00014,15.17708]
[1778506268136,33.27,81133.53,0.95,-0.18689,0.00014,15.17708]
[1778506269214,33.27,81131.14,0.95,-0.18724,0.00014,15.19432]
[1778506269219,33.27,81131.14,0.95,-0.18724,0.00014,15.19432]
[1778506269923,33.27,81124.25,0.95,-0.18823,0.00014,15.24269]
[1778506269981,33.27,81124.25,0.95,-0.18823,0.00014,15.24269]
[1778506270314,33.27,81124.25,0.95,-0.18823,0.00014,15.24269]
[1778506270967,33.28,81127.66,0.95,-0.18778,0.00014,15.22056]
[1778506271934,33.28,81127.66,0.95,-0.18778,0.00014,15.22076]
[1778506273258,33.28,81126.25,0.95,-0.18799,0.00014,15.2308]
[1778506279098,33.28,81131.62,0.95,-0.18725,0.00014,15.19493]
[1778506280625,33.28,81134.47,0.95,-0.18685,0.00014,15.17527]
[1778506280916,33.28,81134.47,0.95,-0.18685,0.00014,15.17527]
[1778506280956,33.28,81134.47,0.95,-0.18685,0.00014,15.17527]
[1778506281125,33.28,81134.47,0.95,-0.18685,0.00014,15.17527]
[1778506281150,33.29,81119.52,0.95,-0.189,0.00014,15.27994]
[1778506282382,33.29,81109.49,0.95,-0.19045,0.00014,15.35]
[1778506285302,33.29,81108.35,0.95,-0.19061,0.00014,15.35806]
[1778506286175,33.29,81106.67,0.95,-0.19086,0.00014,15.36981]
[1778506286226,33.29,81106.67,0.95,-0.19086,0.00014,15.36981]
[1778506286470,33.29,81106.67,0.95,-0.19086,0.00014,15.36981]
[1778506286351,33.29,81093.95,0.95,-0.1927,0.00015,15.45831]
[1778506286556,33.29,81093.95,0.95,-0.1927,0.00015,15.45831]
[1778506287260,33.29,81078.19,0.95,-0.19501,0.00015,15.56771]
[1778506288739,33.29,81078.19,0.95,-0.19501,0.00015,15.56785]
[1778506288770,33.29,81078.19,0.95,-0.19501,0.00015,15.56785]
[1778506288830,33.29,81078.19,0.95,-0.19501,0.00015,15.56785]
[1778506288961,33.29,81078.19,0.95,-0.19501,0.00015,15.56785]
[1778506289336,33.29,81078.19,0.95,-0.19501,0.00015,15.56785]
[1778506289442,33.29,81078.19,0.95,-0.19501,0.00015,15.56785]
[1778506289376,33.29,81063.57,0.95,-0.19717,0.00015,15.66912]
[1778506290179,33.29,81063.57,0.95,-0.19717,0.00015,15.66916]
[1778506290810,33.29,81063.57,0.95,-0.19717,0.00015,15.66916]
[1778506290986,33.29,81063.57,0.95,-0.19717,0.00015,15.66916]
[1778506291262,33.29,81063.57,0.95,-0.19717,0.00015,15.66916]
[1778506291331,33.29,81057.04,0.95,-0.19809,0.00015,15.70904]
[1778506291516,33.29,81057.04,0.95,-0.19809,0.00015,15.70904]
[1778506292409,33.29,81057.04,0.95,-0.19809,0.00015,15.70904]
[1778506293424,33.29,81051.16,0.95,-0.19896,0.00015,15.7497]
[1778506293433,33.29,81051.16,0.95,-0.19896,0.00015,15.7497]
[1778506294292,33.29,81051.16,0.95,-0.19897,0.00015,15.74977]
[1778506294694,33.29,81057.22,0.95,-0.19807,0.00015,15.70799]
[1778506294923,33.29,81057.22,0.95,-0.19807,0.00015,15.70799]
[1778506296467,33.29,81057.22,0.95,-0.19807,0.00015,15.70803]
[1778506296487,33.29,81033.48,0.95,-0.20161,0.00015,15.87158]
[1778506296534,33.29,81033.48,0.95,-0.20161,0.00015,15.87158]
[1778506296552,33.29,81033.48,0.95,-0.20161,0.00015,15.87158]
[1778506296662,33.29,81033.48,0.95,-0.20161,0.00015,15.87158]
[1778506296755,33.29,81033.48,0.95,-0.20161,0.00015,15.87158]
[1778506296954,33.29,81033.48,0.95,-0.20161,0.00015,15.87158]
[1778506297227,33.29,81033.48,0.95,-0.20164,0.00015,15.87306]
[1778506297579,33.29,81033.48,0.95,-0.20164,0.00015,15.87306]
[1778506297756,33.29,81033.48,0.95,-0.20164,0.00015,15.87306]
[1778506297764,33.29,81033.48,0.95,-0.20164,0.00015,15.87306]
[1778506297776,33.29,81033.48,0.95,-0.20164,0.00015,15.87306]
[1778506298248,33.29,81033.48,0.95,-0.20164,0.00015,15.87306]
[1778506298339,33.3,81023.65,0.95,-0.20313,0.00015,15.94117]
[1778506299048,33.3,81023.65,0.95,-0.20313,0.00015,15.94117]
[1778506299442,33.3,81032.49,0.95,-0.20181,0.00015,15.8808]
[1778506300944,33.29,81032.49,0.95,-0.20178,0.00015,15.87971]
[1778506300948,33.29,81032.49,0.95,-0.20178,0.00015,15.87971]
[1778506301008,33.29,81032.49,0.95,-0.20178,0.00015,15.87971]
[1778506301149,33.29,81032.49,0.95,-0.20178,0.00015,15.87971]
[1778506301216,33.29,81032.49,0.95,-0.20178,0.00015,15.87971]
[1778506301257,33.29,81032.49,0.95,-0.20178,0.00015,15.87971]
[1778506301381,33.29,81032.49,0.95,-0.20178,0.00015,15.87971]
[1778506301482,33.29,81032.49,0.95,-0.20178,0.00015,15.87971]
[1778506301489,33.29,81032.49,0.95,-0.20178,0.00015,15.87971]
[1778506301457,33.29,81048.93,0.95,-0.19933,0.00015,15.76663]
[1778506301588,33.29,81048.93,0.95,-0.19933,0.00015,15.76663]
[1778506301653,33.29,81048.93,0.95,-0.19933,0.00015,15.76663]
[1778506301707,33.29,81048.93,0.95,-0.19933,0.00015,15.76663]
[1778506302144,33.29,81048.93,0.95,-0.19933,0.00015,15.76663]
[1778506303279,33.29,81032.56,0.95,-0.20177,0.00015,15.87913]
[1778506303955,33.29,81032.56,0.95,-0.20177,0.00015,15.87913]
[1778506304288,33.29,81035.04,0.95,-0.2014,0.00015,15.86201]
[1778506305779,33.29,81035.62,0.95,-0.20131,0.00015,15.85794]
[1778506305791,33.29,81035.62,0.95,-0.20131,0.00015,15.85794]
[1778506306074,33.29,81035.62,0.95,-0.20131,0.00015,15.85794]
[1778506306177,33.29,81035.62,0.95,-0.20131,0.00015,15.85794]
[1778506306497,33.29,81038.94,0.95,-0.20081,0.00015,15.83506]
[1778506306553,33.29,81038.94,0.95,-0.20081,0.00015,15.83506]
[1778506306866,33.29,81038.94,0.95,-0.20081,0.00015,15.83506]
[1778506306882,33.29,81038.94,0.95,-0.20081,0.00015,15.83506]
[1778506306935,33.29,81038.94,0.95,-0.20081,0.00015,15.83506]
[1778506307180,33.29,81038.94,0.95,-0.20081,0.00015,15.83506]
[1778506307235,33.29,81038.94,0.95,-0.20081,0.00015,15.83506]
[1778506307311,33.29,81038.94,0.95,-0.20081,0.00015,15.83501]
[1778506308390,33.29,81038.94,0.95,-0.20081,0.00015,15.83501]
[1778506308493,33.29,81062.32,0.95,-0.19734,0.00015,15.67398]
[1778506308878,33.29,81062.32,0.95,-0.19734,0.00015,15.67398]
[1778506309322,33.29,81062.32,0.95,-0.19734,0.00015,15.67412]
[1778506312101,33.29,81056.98,0.95,-0.19813,0.00015,15.71101]
[1778506312209,33.29,81056.98,0.95,-0.19813,0.00015,15.71101]
[1778506312343,33.29,81059.59,0.95,-0.19775,0.00015,15.69304]
[1778506312850,33.29,81059.59,0.95,-0.19775,0.00015,15.69304]
[1778506312903,33.29,81059.59,0.95,-0.19775,0.00015,15.69304]
[1778506313401,33.29,81059.59,0.95,-0.19775,0.00015,15.69304]
[1778506314780,33.29,81059.12,0.95,-0.19782,0.00015,15.69632]
[1778506315288,33.29,81059.12,0.95,-0.19782,0.00015,15.69632]
[1778506315413,33.29,81059.12,0.95,-0.19782,0.00015,15.69632]
[1778506315871,33.29,81055.48,0.95,-0.19836,0.00015,15.72147]
[1778506316327,33.29,81055.48,0.95,-0.19836,0.00015,15.72147]
[1778506316389,33.29,81055.48,0.95,-0.19836,0.00015,15.72147]
[1778506316451,33.29,81046.64,0.95,-0.19967,0.00015,15.78249]
[1778506316565,33.29,81046.64,0.95,-0.19967,0.00015,15.78249]
[1778506317946,33.29,81046.82,0.95,-0.19965,0.00015,15.78133]
[1778506318005,33.29,81046.82,0.95,-0.19965,0.00015,15.78133]
[1778506318385,33.29,81038.2,0.95,-0.20093,0.00015,15.84063]
[1778506318609,33.29,81038.2,0.95,-0.20093,0.00015,15.84063]
[1778506319440,33.29,81038.2,0.95,-0.20093,0.00015,15.84063]
[1778506319448,33.29,81038.2,0.95,-0.20093,0.00015,15.84063]
[1778506321144,33.29,81039.28,0.95,-0.20077,0.00015,15.83322]
[1778506321408,33.29,81037.57,0.95,-0.20103,0.00015,15.84496]
[1778506322584,33.29,81034.5,0.95,-0.20148,0.00015,15.86601]
[1778506322603,33.29,81034.5,0.95,-0.20148,0.00015,15.86601]
[1778506323420,33.29,81038.54,0.95,-0.20088,0.00015,15.83823]
[1778506324146,33.29,81038.54,0.95,-0.20088,0.00015,15.83823]
[1778506324251,33.29,81038.54,0.95,-0.20088,0.00015,15.83823]
[1778506324608,33.29,81040.03,0.95,-0.20066,0.00015,15.82798]
[1778506324651,33.29,81040.03,0.95,-0.20066,0.00015,15.82798]
[1778506325206,33.29,81040.03,0.95,-0.20066,0.00015,15.82798]
[1778506325246,33.29,81040.03,0.95,-0.20066,0.00015,15.82798]
[1778506325435,33.29,81030.64,0.95,-0.20206,0.00015,15.89251]
[1778506326098,33.29,81030.64,0.95,-0.20206,0.00015,15.89251]
[1778506328460,33.29,81045.3,0.95,-0.19987,0.00015,15.79152]
[1778506330496,33.29,81038.85,0.95,-0.20083,0.00015,15.83594]
[1778506333410,33.29,81046.54,0.95,-0.19968,0.00015,15.78299]
[1778506335301,33.29,81041.75,0.95,-0.2004,0.00015,15.81606]
[1778506335369,33.29,81041.75,0.95,-0.2004,0.00015,15.81606]
[1778506335505,33.29,81031.35,0.95,-0.20195,0.00015,15.88752]
[1778506335993,33.29,81031.35,0.95,-0.20195,0.00015,15.88752]
[1778506336048,33.29,81031.35,0.95,-0.20195,0.00015,15.88752]
[1778506336511,33.29,81029.59,0.95,-0.20222,0.00015,15.89969]
[1778506337792,33.29,81029.67,0.95,-0.2022,0.00015,15.89904]
[1778506337797,33.29,81029.67,0.95,-0.2022,0.00015,15.89904]
[1778506337826,33.29,81029.67,0.95,-0.2022,0.00015,15.89904]
[1778506337987,33.29,81029.67,0.95,-0.2022,0.00015,15.89904]
[1778506338222,33.29,81029.67,0.95,-0.2022,0.00015,15.89904]
[1778506338526,33.29,81029.65,0.95,-0.20221,0.00015,15.89908]
[1778506338791,33.29,81029.65,0.95,-0.20221,0.00015,15.89908]
[1778506339155,33.29,81029.65,0.95,-0.20221,0.00015,15.89908]
[1778506339213,33.29,81029.65,0.95,-0.20221,0.00015,15.89908]
[1778506342383,33.29,81024.14,0.95,-0.20304,0.00015,15.93712]
[1778506342798,33.29,81022.65,0.95,-0.20326,0.00015,15.94739]
[1778506342920,33.29,81022.65,0.95,-0.20326,0.00015,15.94739]
[1778506343480,33.29,81022.65,0.95,-0.20326,0.00015,15.94739]
[1778506343461,33.29,81019.8,0.95,-0.20369,0.00015,15.96696]
[1778506343596,33.29,81019.8,0.95,-0.20369,0.00015,15.96696]
[1778506343874,33.29,81019.8,0.95,-0.20369,0.00015,15.96696]
[1778506343894,33.29,81019.8,0.95,-0.20369,0.00015,15.96696]
[1778506344221,33.29,81019.8,0.95,-0.20369,0.00015,15.96696]
[1778506344281,33.29,80999.87,0.95,-0.20672,0.00015,16.10329]
[1778506344965,33.29,80999.87,0.95,-0.20672,0.00015,16.10329]
[1778506345179,33.29,81009.55,0.95,-0.20522,0.00015,16.03606]
[1778506347347,33.29,81009.55,0.95,-0.20522,0.00015,16.03606]
[1778506349027,33.29,81020.45,0.95,-0.20357,0.00015,15.9612]
[1778506352428,33.29,81016.04,0.95,-0.20424,0.00015,15.99144]
[1778506353047,33.29,81017.92,0.95,-0.20391,0.00015,15.97334]
[1778506353207,33.29,81017.92,0.95,-0.20391,0.00015,15.97334]
[1778506353287,33.29,81017.92,0.95,-0.20391,0.00015,15.97334]
[1778506353480,33.29,81016.69,0.95,-0.20409,0.00015,15.98177]
[1778506354478,33.29,81003.65,0.95,-0.20607,0.00015,16.071]
[1778506355064,33.29,81003.65,0.95,-0.20607,0.00015,16.071]
[1778506355208,33.29,81003.65,0.95,-0.20607,0.00015,16.071]
[1778506355226,33.29,81003.65,0.95,-0.20607,0.00015,16.071]
[1778506355294,33.29,80999.41,0.95,-0.20672,0.00015,16.10013]
[1778506355821,33.29,80999.41,0.95,-0.20672,0.00015,16.10013]
[1778506356282,33.29,80999.41,0.95,-0.20672,0.00015,16.10013]
[1778506356630,33.29,81004.6,0.95,-0.20593,0.00015,16.06466]
[1778506356674,33.29,81013.28,0.95,-0.20461,0.00015,16.00537]
[1778506360642,33.29,81019.27,0.95,-0.20372,0.00015,15.96499]
[1778506361520,33.29,81019.27,0.95,-0.20372,0.00015,15.96499]
[1778506361544,33.29,81019.27,0.95,-0.20372,0.00015,15.96499]
[1778506361714,33.29,81017.61,0.95,-0.20397,0.00015,15.97636]
[1778506365059,33.3,81026.69,0.95,-0.20264,0.00015,15.91587]
[1778506365087,33.3,81026.69,0.95,-0.20264,0.00015,15.91587]
[1778506365285,33.3,81026.69,0.95,-0.20264,0.00015,15.91587]
[1778506365426,33.3,81026.53,0.95,-0.20267,0.00015,15.91704]
[1778506365795,33.3,81026.53,0.95,-0.20267,0.00015,15.91704]
[1778506365872,33.3,81026.53,0.95,-0.20267,0.00015,15.91704]
[1778506366000,33.3,81026.53,0.95,-0.20267,0.00015,15.91704]
[1778506366091,33.3,81026.53,0.95,-0.20267,0.00015,15.91704]
[1778506366136,33.3,81026.53,0.95,-0.20267,0.00015,15.91704]
[1778506366305,33.3,81026.53,0.95,-0.20267,0.00015,15.91704]
[1778506366324,33.3,81026.53,0.95,-0.20267,0.00015,15.91704]
[1778506366476,33.3,81026.53,0.95,-0.20267,0.00015,15.91704]
[1778506366480,33.3,81038.19,0.95,-0.20092,0.00015,15.83707]
[1778506366777,33.3,81038.19,0.95,-0.20092,0.00015,15.83707]
[1778506366848,33.3,81038.19,0.95,-0.20092,0.00015,15.83707]
[1778506366876,33.3,81038.19,0.95,-0.20092,0.00015,15.83707]
[1778506367077,33.3,81038.19,0.95,-0.20092,0.00015,15.83707]
[1778506367097,33.3,81038.19,0.95,-0.20092,0.00015,15.83707]
[1778506367583,33.3,81067.22,0.95,-0.19661,0.00015,15.63699]
[1778506367734,33.3,81067.22,0.95,-0.19661,0.00015,15.63699]
[1778506367736,33.3,81067.22,0.95,-0.19661,0.00015,15.63699]
[1778506367840,33.3,81069.51,0.95,-0.19627,0.00015,15.62115]
[1778506368657,33.3,81069.51,0.95,-0.19627,0.00015,15.62115]
[1778506369089,33.3,81069.51,0.95,-0.19627,0.00015,15.62115]
[1778506369194,33.3,81068.55,0.95,-0.19641,0.00015,15.62765]
[1778506370348,33.3,81068.55,0.95,-0.19641,0.00015,15.62765]
[1778506371967,33.3,81067.83,0.95,-0.19652,0.00015,15.63272]
[1778506372019,33.3,81067.83,0.95,-0.19652,0.00015,15.63272]
[1778506372070,33.3,81067.83,0.95,-0.19652,0.00015,15.63272]
[1778506372673,33.3,81067.89,0.95,-0.19652,0.00015,15.63246]
[1778506373013,33.3,81067.89,0.95,-0.19652,0.00015,15.63246]
[1778506373044,33.3,81067.89,0.95,-0.19652,0.00015,15.63246]
[1778506373167,33.3,81084.51,0.95,-0.19408,0.00015,15.51749]
[1778506374425,33.3,81084.51,0.95,-0.19408,0.00015,15.51749]
[1778506374435,33.3,81084.51,0.95,-0.19408,0.00015,15.51749]
[1778506374462,33.3,81075.54,0.95,-0.1954,0.00015,15.57988]
[1778506375850,33.3,81073.07,0.95,-0.19576,0.00015,15.59714]
[1778506376085,33.3,81073.07,0.95,-0.19576,0.00015,15.59714]
[1778506378786,33.3,81074.78,0.95,-0.19552,0.00015,15.58558]
[1778506379230,33.3,81074.22,0.95,-0.19561,0.00015,15.58972]
[1778506379630,33.3,81074.22,0.95,-0.19561,0.00015,15.58972]
[1778506379821,33.3,81074.22,0.95,-0.19561,0.00015,15.58972]
[1778506380680,33.3,81074.22,0.95,-0.19561,0.00015,15.58972]
[1778506380887,33.3,81069.13,0.95,-0.19636,0.00015,15.62506]
[1778506382009,33.3,81069.13,0.95,-0.19636,0.00015,15.62506]
[1778506383070,33.3,81070.01,0.95,-0.19623,0.00015,15.61926]
[1778506383106,33.3,81070.01,0.95,-0.19623,0.00015,15.61926]
[1778506383186,33.3,81070.01,0.95,-0.19623,0.00015,15.61926]
[1778506383299,33.3,81070.01,0.95,-0.19623,0.00015,15.61926]
[1778506383400,33.3,81052.83,0.95,-0.19878,0.00015,15.73812]
[1778506383989,33.3,81052.83,0.95,-0.19878,0.00015,15.73812]
[1778506383996,33.3,81052.83,0.95,-0.19878,0.00015,15.73812]
[1778506384088,33.3,81041.07,0.95,-0.20053,0.00015,15.81907]
[1778506385587,33.3,81038.6,0.95,-0.20091,0.00015,15.83652]
[1778506387348,33.3,81038.6,0.95,-0.20091,0.00015,15.83652]
[1778506387414,33.31,81043.92,0.95,-0.20012,0.00015,15.80027]
[1778506388571,33.31,81043.92,0.95,-0.20012,0.00015,15.80027]
[1778506388591,33.31,81045.01,0.95,-0.19996,0.00015,15.79281]
[1778506390480,33.31,81045.01,0.95,-0.19996,0.00015,15.79281]
[1778506390495,33.31,81038.87,0.95,-0.20088,0.00015,15.83503]
[1778506395589,33.31,81046.1,0.95,-0.1998,0.00015,15.78557]
[1778506395731,33.31,81047.3,0.95,-0.19963,0.00015,15.77736]
[1778506395944,33.31,81040.25,0.95,-0.20068,0.00015,15.8259]
[1778506397013,33.31,81040.25,0.95,-0.20068,0.00015,15.8259]
[1778506397458,33.31,81040.25,0.95,-0.20068,0.00015,15.8259]
[1778506398761,33.31,81043.55,0.95,-0.20019,0.00015,15.80353]
[1778506398965,33.31,81043.55,0.95,-0.20019,0.00015,15.80365]
[1778506403995,33.31,81043.71,0.95,-0.20017,0.00015,15.80271]
[1778506404086,33.31,81043.3,0.95,-0.20023,0.00015,15.80552]
[1778506410046,33.31,81041.68,0.95,-0.20048,0.00015,15.81696]
[1778506411600,33.31,81041.68,0.95,-0.20048,0.00015,15.81696]
[1778506412057,33.31,81040.33,0.95,-0.20064,0.00015,15.82102]
[1778506413113,33.31,81040.33,0.95,-0.20064,0.00015,15.82102]
[1778506413167,33.31,81039.18,0.95,-0.20081,0.00015,15.8291]
[1778506414779,33.31,81039.01,0.95,-0.20084,0.00015,15.83044]
[1778506415325,33.31,81039.01,0.95,-0.20084,0.00015,15.83044]
[1778506420409,33.31,81043.86,0.95,-0.20013,0.00015,15.79754]
[1778506420450,33.31,81043.32,0.95,-0.20021,0.00015,15.80132]
[1778506422407,33.31,81031.29,0.95,-0.20202,0.00015,15.88423]
[1778506425035,33.31,81033.86,0.95,-0.20164,0.00015,15.86688]
[1778506427379,33.32,81026.86,0.95,-0.2027,0.00015,15.91531]
[1778506427381,33.32,81026.86,0.95,-0.2027,0.00015,15.91531]
[1778506427442,33.32,81026.86,0.95,-0.2027,0.00015,15.91531]
[1778506427530,33.32,81026.86,0.95,-0.2027,0.00015,15.91531]
[1778506427571,33.32,81026.86,0.95,-0.2027,0.00015,15.91531]
[1778506427631,33.32,81027.64,0.95,-0.20258,0.00015,15.90997]
[1778506429419,33.32,81027.64,0.95,-0.20258,0.00015,15.91008]
[1778506429505,33.32,81032.96,0.95,-0.20179,0.00015,15.87372]
[1778506429916,33.32,81032.96,0.95,-0.20179,0.00015,15.87372]
[1778506430157,33.32,81032.96,0.95,-0.20179,0.00015,15.87372]
[1778506430270,33.32,81032.96,0.95,-0.20179,0.00015,15.87372]
[1778506430426,33.32,81032.96,0.95,-0.20179,0.00015,15.87372]
[1778506430663,33.32,81032.96,0.95,-0.20179,0.00015,15.87372]
[1778506430705,33.32,81023.81,0.95,-0.20316,0.00015,15.93659]
[1778506430784,33.32,81023.81,0.95,-0.20316,0.00015,15.93659]
[1778506430849,33.32,81023.81,0.95,-0.20316,0.00015,15.93659]
[1778506431294,33.32,81000.99,0.95,-0.20662,0.00015,16.0928]
[1778506432186,33.32,81000.99,0.95,-0.20662,0.00015,16.0928]
[1778506432212,33.32,81000.99,0.95,-0.20662,0.00015,16.0928]
[1778506433030,33.32,80998.83,0.95,-0.20695,0.00015,16.10751]
[1778506433109,33.32,80998.83,0.95,-0.20695,0.00015,16.10751]
[1778506433700,33.32,80998.83,0.95,-0.20695,0.00015,16.10751]
[1778506433781,33.32,81003.63,0.95,-0.20622,0.00015,16.07501]
[1778506435221,33.32,81005.59,0.95,-0.20593,0.00015,16.06183]
[1778506435396,33.32,81005.59,0.95,-0.20593,0.00015,16.06183]
[1778506435439,33.32,81005.59,0.95,-0.20594,0.00015,16.06204]
[1778506439931,33.32,81006.57,0.95,-0.20579,0.00015,16.0557]
[1778506440797,33.32,81003.27,0.95,-0.2063,0.00015,16.07828]
[1778506440841,33.32,81003.27,0.95,-0.2063,0.00015,16.07828]
[1778506441007,33.32,81003.27,0.95,-0.2063,0.00015,16.07828]
[1778506441254,33.32,81003.27,0.95,-0.2063,0.00015,16.07828]
[1778506441541,33.32,80977.18,0.95,-0.21028,0.00015,16.2556]
[1778506442086,33.32,80977.18,0.95,-0.21028,0.00015,16.2556]
[1778506442428,33.32,80977.18,0.95,-0.21028,0.00015,16.2556]
[1778506442435,33.32,80977.18,0.95,-0.21028,0.00015,16.2556]
[1778506443281,33.32,80976.46,0.95,-0.2104,0.00015,16.26069]
[1778506443307,33.32,80976.46,0.95,-0.2104,0.00015,16.26069]
[1778506443471,33.32,80976.46,0.95,-0.2104,0.00015,16.26069]
[1778506443492,33.32,80976.46,0.95,-0.2104,0.00015,16.26069]
[1778506443701,33.32,80976.9,0.95,-0.21033,0.00015,16.25786]
[1778506444515,33.32,80976.9,0.95,-0.21033,0.00015,16.25786]
[1778506446159,33.32,80975.87,0.95,-0.2105,0.00015,16.265]
[1778506446411,33.32,80975.87,0.95,-0.2105,0.00015,16.265]
[1778506446512,33.32,80970.57,0.95,-0.21131,0.00015,16.3009]
[1778506448203,33.32,80970.57,0.95,-0.21131,0.00015,16.3009]
[1778506448314,33.33,80965.94,0.95,-0.21205,0.00015,16.33333]
[1778506448850,33.33,80965.94,0.95,-0.21205,0.00015,16.33333]
[1778506448887,33.33,80965.94,0.95,-0.21205,0.00015,16.33333]
[1778506448963,33.33,80965.94,0.95,-0.21205,0.00015,16.33333]
[1778506449029,33.33,80965.94,0.95,-0.21205,0.00015,16.33333]
[1778506449724,33.33,80965.94,0.95,-0.21205,0.00015,16.33333]
[1778506449644,33.33,80954.87,0.95,-0.21378,0.00016,16.40871]
[1778506450112,33.33,80954.87,0.95,-0.21378,0.00016,16.40871]
[1778506450330,33.33,80954.87,0.95,-0.2138,0.00016,16.40937]
[1778506451790,33.33,80953.79,0.95,-0.21396,0.00016,16.41651]
[1778506451881,33.33,80953.79,0.95,-0.21396,0.00016,16.41651]
[1778506452121,33.33,80953.79,0.95,-0.21396,0.00016,16.41651]
[1778506452490,33.33,80924.27,0.95,-0.21857,0.00016,16.61406]
[1778506452813,33.33,80924.27,0.95,-0.21857,0.00016,16.61406]
[1778506453017,33.33,80924.27,0.95,-0.21857,0.00016,16.61406]
[1778506453194,33.33,80924.27,0.95,-0.21857,0.00016,16.61406]
[1778506453463,33.33,80924.27,0.95,-0.21857,0.00016,16.61406]
[1778506453507,33.34,80911.06,0.95,-0.22068,0.00016,16.70363]
[1778506454345,33.34,80911.06,0.95,-0.22068,0.00016,16.70363]
[1778506454363,33.34,80911.06,0.95,-0.22068,0.00016,16.70363]
[1778506454518,33.34,80913.0,0.95,-0.22039,0.00016,16.69141]
[1778506454986,33.34,80913.0,0.95,-0.22039,0.00016,16.69141]
[1778506455031,33.34,80913.0,0.95,-0.22039,0.00016,16.69141]
[1778506455347,33.34,80913.0,0.95,-0.22039,0.00016,16.69141]
[1778506455375,33.34,80913.0,0.95,-0.22039,0.00016,16.69141]
[1778506455634,33.34,80934.98,0.95,-0.21693,0.00016,16.54422]
[1778506455999,33.34,80934.98,0.95,-0.21693,0.00016,16.54422]
[1778506456112,33.34,80934.98,0.95,-0.21693,0.00016,16.54422]
[1778506456225,33.34,80934.98,0.95,-0.21693,0.00016,16.54422]
[1778506456295,33.34,80934.98,0.95,-0.21693,0.00016,16.54422]
[1778506456456,33.34,80926.02,0.95,-0.21835,0.00016,16.60521]
[1778506457015,33.34,80926.02,0.95,-0.21835,0.00016,16.60521]
[1778506457128,33.34,80926.02,0.95,-0.21835,0.00016,16.60521]
[1778506457156,33.34,80926.02,0.95,-0.21835,0.00016,16.60521]
[1778506457705,33.34,80926.02,0.95,-0.21835,0.00016,16.60521]
[1778506457672,33.34,80940.1,0.95,-0.21616,0.00016,16.51149]
[1778506457860,33.34,80940.1,0.95,-0.21616,0.00016,16.51149]
[1778506458394,33.35,80940.74,0.95,-0.21609,0.00016,16.50851]
[1778506459581,33.35,80940.74,0.95,-0.21609,0.00016,16.50851]
[1778506459677,33.35,80955.72,0.95,-0.21382,0.00015,16.4104]
[1778506460426,33.35,80955.72,0.95,-0.21382,0.00015,16.4104]
[1778506460450,33.35,80955.72,0.95,-0.21382,0.00015,16.4104]
[1778506460523,33.35,80954.53,0.95,-0.214,0.00016,16.41837]
[1778506460795,33.35,80954.53,0.95,-0.214,0.00016,16.41837]
[1778506461539,33.35,80954.53,0.95,-0.214,0.00016,16.41837]
[1778506461667,33.35,80954.53,0.95,-0.214,0.00016,16.41837]
[1778506461916,33.36,80956.39,0.95,-0.21373,0.00015,16.40692]
[1778506462277,33.36,80956.39,0.95,-0.21373,0.00015,16.40692]
[1778506462422,33.36,80956.39,0.95,-0.21374,0.00015,16.40704]
[1778506462991,33.36,80956.39,0.95,-0.21374,0.00015,16.40704]
[1778506463958,33.36,80951.52,0.95,-0.21451,0.00016,16.44054]
[1778506464436,33.36,80952.95,0.95,-0.21429,0.00016,16.43102]
[1778506465735,33.36,80952.95,0.95,-0.21429,0.00016,16.43102]
[1778506465926,33.36,80953.87,0.95,-0.21415,0.00016,16.42494]
[1778506466450,33.36,80953.87,0.95,-0.21415,0.00016,16.42494]
[1778506466748,33.36,80953.87,0.95,-0.21415,0.00016,16.42494]
[1778506466881,33.36,80951.23,0.95,-0.21458,0.00016,16.44348]
[1778506467757,33.36,80951.23,0.95,-0.21458,0.00016,16.44348]
[1778506470191,33.37,80951.53,0.95,-0.21455,0.00016,16.44228]
[1778506472420,33.37,80956.09,0.95,-0.2138,0.00015,16.40666]
[1778506472519,33.37,80961.51,0.95,-0.21296,0.00015,16.37023]
[1778506475712,33.37,80967.82,0.95,-0.21199,0.00015,16.3278]
[1778506475723,33.37,80967.82,0.95,-0.21199,0.00015,16.3278]
[1778506476534,33.37,80970.02,0.95,-0.21166,0.00015,16.3131]
[1778506480978,33.37,80969.75,0.95,-0.21171,0.00015,16.31529]
[1778506481163,33.37,80969.75,0.95,-0.21171,0.00015,16.31529]
[1778506481212,33.37,80969.75,0.95,-0.21171,0.00015,16.31529]
[1778506481241,33.37,80969.75,0.95,-0.21171,0.00015,16.31529]
[1778506481844,33.37,80969.42,0.95,-0.21176,0.00015,16.31761]
[1778506481949,33.37,80969.42,0.95,-0.21176,0.00015,16.31761]
[1778506482576,33.37,80955.69,0.95,-0.21388,0.00015,16.41003]
[1778506483271,33.37,80955.69,0.95,-0.21388,0.00015,16.41003]
[1778506483583,33.37,80948.72,0.95,-0.21496,0.00016,16.4569]
[1778506483927,33.37,80948.72,0.95,-0.21496,0.00016,16.4569]
[1778506483982,33.37,80948.72,0.95,-0.21496,0.00016,16.4569]
[1778506483990,33.37,80948.72,0.95,-0.21496,0.00016,16.4569]
[1778506483993,33.37,80948.72,0.95,-0.21496,0.00016,16.4569]
[1778506484029,33.37,80948.72,0.95,-0.21496,0.00016,16.4569]
[1778506484087,33.37,80948.72,0.95,-0.21496,0.00016,16.4569]
[1778506484225,33.37,80948.72,0.95,-0.21496,0.00016,16.4569]
[1778506484649,33.37,80930.72,0.95,-0.21777,0.00016,16.57725]
[1778506485304,33.37,80930.72,0.95,-0.21777,0.00016,16.57725]
[1778506485722,33.37,80928.31,0.95,-0.21813,0.00016,16.59267]
[1778506485971,33.37,80928.31,0.95,-0.21813,0.00016,16.59267]
[1778506485994,33.37,80928.31,0.95,-0.21813,0.00016,16.59267]
[1778506486607,33.37,80928.31,0.95,-0.21814,0.00016,16.593]
[1778506486854,33.37,80928.31,0.95,-0.21814,0.00016,16.593]
[1778506486906,33.37,80928.31,0.95,-0.21814,0.00016,16.593]
[1778506486963,33.37,80928.31,0.95,-0.21814,0.00016,16.593]
[1778506487611,33.37,80928.25,0.95,-0.21815,0.00016,16.59365]
[1778506488230,33.37,80928.25,0.95,-0.21815,0.00016,16.59365]
[1778506488617,33.37,80916.09,0.95,-0.22005,0.00016,16.6739]
[1778506490088,33.37,80920.88,0.95,-0.21929,0.00016,16.64176]
[1778506490290,33.37,80920.88,0.95,-0.21929,0.00016,16.64176]
[1778506490696,33.37,80920.88,0.95,-0.21929,0.00016,16.64176]
[1778506492291,33.37,80926.55,0.95,-0.2184,0.00016,16.60388]
[1778506495771,33.37,80913.19,0.95,-0.2205,0.00016,16.69281]
[1778506496797,33.36,80911.57,0.95,-0.22073,0.00016,16.70256]
[1778506498414,33.36,80911.57,0.95,-0.22074,0.00016,16.70307]
[1778506498483,33.36,80911.57,0.95,-0.22074,0.00016,16.70307]
[1778506498687,33.36,80906.43,0.95,-0.22156,0.00016,16.73723]
[1778506499201,33.36,80906.43,0.95,-0.22156,0.00016,16.73723]
[1778506500149,33.36,80903.43,0.95,-0.22203,0.00016,16.75698]
[1778506500252,33.36,80903.43,0.95,-0.22203,0.00016,16.75698]
[1778506500276,33.36,80903.43,0.95,-0.22203,0.00016,16.75698]
[1778506500702,33.36,80905.24,0.95,-0.22175,0.00016,16.74507]
[1778506500814,33.36,80905.24,0.95,-0.22175,0.00016,16.74507]
[1778506502165,33.36,80898.34,0.95,-0.22283,0.00016,16.7903]
[1778506503068,33.36,80900.22,0.95,-0.22255,0.00016,16.77849]
[1778506504264,33.37,80904.95,0.95,-0.2218,0.00016,16.74729]
[1778506504431,33.37,80904.95,0.95,-0.2218,0.00016,16.74729]
[1778506504602,33.37,80904.95,0.95,-0.2218,0.00016,16.74729]
[1778506504614,33.37,80904.95,0.95,-0.2218,0.00016,16.74729]
[1778506504737,33.37,80893.26,0.95,-0.22366,0.00016,16.82471]
[1778506505507,33.37,80893.26,0.95,-0.22366,0.00016,16.82471]
[1778506505737,33.37,80879.7,0.95,-0.22584,0.00016,16.91498]
[1778506506250,33.37,80879.7,0.95,-0.22584,0.00016,16.91498]
[1778506506551,33.37,80879.7,0.95,-0.22584,0.00016,16.91498]
[1778506506746,33.37,80879.97,0.95,-0.22582,0.00016,16.91419]
[1778506506921,33.37,80879.97,0.95,-0.22582,0.00016,16.91419]
[1778506507783,33.38,80870.42,0.95,-0.2274,0.00016,16.97854]
[1778506508191,33.38,80870.42,0.95,-0.2274,0.00016,16.97854]
[1778506508759,33.38,80870.42,0.95,-0.2274,0.00016,16.97882]
[1778506509161,33.38,80870.42,0.95,-0.2274,0.00016,16.97882]
[1778506509609,33.38,80870.42,0.95,-0.2274,0.00016,16.97882]
[1778506509770,33.38,80870.42,0.95,-0.2274,0.00016,16.97882]
[1778506509787,33.38,80859.37,0.95,-0.22919,0.00016,17.05119]
[1778506510460,33.38,80859.37,0.95,-0.22919,0.00016,17.05119]
[1778506511378,33.38,80858.69,0.95,-0.22931,0.00016,17.05641]
[1778506511400,33.38,80858.69,0.95,-0.22931,0.00016,17.05641]
[1778506512304,33.38,80854.36,0.95,-0.23002,0.00016,17.08486]
[1778506512566,33.38,80854.36,0.95,-0.23002,0.00016,17.08486]
[1778506513446,33.39,80851.29,0.95,-0.23052,0.00016,17.10511]
[1778506513485,33.39,80851.29,0.95,-0.23052,0.00016,17.10511]
[1778506514468,33.39,80848.07,0.95,-0.23105,0.00016,17.12605]
[1778506514489,33.39,80848.07,0.95,-0.23105,0.00016,17.12605]
[1778506515142,33.39,80845.26,0.95,-0.2315,0.00016,17.14431]
[1778506515175,33.39,80845.26,0.95,-0.2315,0.00016,17.14431]
[1778506515901,33.39,80845.75,0.95,-0.23142,0.00016,17.14096]
[1778506515935,33.39,80845.75,0.95,-0.23142,0.00016,17.14096]
[1778506517714,33.38,80844.97,0.95,-0.23154,0.00016,17.14592]
[1778506517824,33.38,80845.4,0.95,-0.23147,0.00016,17.14299]
[1778506518630,33.38,80845.4,0.95,-0.23147,0.00016,17.14299]
[1778506518684,33.38,80845.4,0.95,-0.23147,0.00016,17.14299]
[1778506518777,33.38,80853.89,0.95,-0.23009,0.00016,17.08755]
[1778506519324,33.38,80853.89,0.95,-0.23009,0.00016,17.08755]
[1778506519367,33.38,80853.89,0.95,-0.23009,0.00016,17.08755]
[1778506519598,33.38,80853.89,0.95,-0.23009,0.00016,17.08755]
[1778506519662,33.38,80853.89,0.95,-0.23009,0.00016,17.08755]
[1778506519672,33.38,80865.93,0.95,-0.22814,0.00016,17.00869]
[1778506520083,33.38,80865.93,0.95,-0.22814,0.00016,17.00869]
[1778506520098,33.38,80865.93,0.95,-0.22814,0.00016,17.00869]
[1778506520135,33.38,80865.93,0.95,-0.22814,0.00016,17.00869]
[1778506520778,33.38,80863.44,0.95,-0.22855,0.00016,17.02551]
[1778506520984,33.38,80863.44,0.95,-0.22855,0.00016,17.02551]
[1778506521001,33.38,80863.44,0.95,-0.22855,0.00016,17.02551]
[1778506521075,33.38,80863.44,0.95,-0.22855,0.00016,17.02551]
[1778506521145,33.38,80861.52,0.95,-0.22886,0.00016,17.03804]
[1778506522177,33.38,80861.52,0.95,-0.22886,0.00016,17.03804]
[1778506522301,33.38,80861.52,0.95,-0.22886,0.00016,17.03804]
[1778506522435,33.39,80869.31,0.95,-0.22763,0.00016,16.98807]
[1778506524223,33.39,80876.06,0.95,-0.22656,0.00016,16.9443]
[1778506524726,33.39,80885.1,0.95,-0.22513,0.00016,16.8859]
[1778506525109,33.39,80885.1,0.95,-0.22513,0.00016,16.8859]
[1778506526181,33.39,80891.86,0.95,-0.22406,0.00016,16.84144]
[1778506527045,33.39,80886.89,0.95,-0.22485,0.00016,16.87421]
[1778506527741,33.39,80886.89,0.95,-0.22485,0.00016,16.87421]
[1778506529611,33.39,80888.94,0.95,-0.22452,0.00016,16.86084]
[1778506530102,33.39,80888.88,0.95,-0.22454,0.00016,16.86126]
[1778506530135,33.39,80888.88,0.95,-0.22454,0.00016,16.86126]
[1778506531584,33.39,80890.14,0.95,-0.22433,0.00016,16.85297]
[1778506533619,33.39,80897.5,0.95,-0.22312,0.00016,16.79939]
[1778506533841,33.39,80897.5,0.95,-0.22312,0.00016,16.79939]
[1778506534873,33.39,80902.9,0.95,-0.22227,0.00016,16.76379]
[1778506535831,33.39,80892.57,0.95,-0.22391,0.00016,16.83214]
[1778506535932,33.39,80892.57,0.95,-0.22391,0.00016,16.83214]
[1778506536541,33.39,80892.57,0.95,-0.22391,0.00016,16.83214]
[1778506538225,33.39,80893.78,0.95,-0.22372,0.00016,16.82421]
[1778506538695,33.39,80893.78,0.95,-0.22372,0.00016,16.82421]
[1778506538705,33.39,80893.78,0.95,-0.22372,0.00016,16.82421]
[1778506538796,33.39,80893.78,0.95,-0.22372,0.00016,16.82421]
[1778506538786,33.39,80895.84,0.95,-0.2234,0.00016,16.81072]
[1778506539281,33.39,80904.8,0.95,-0.22197,0.00016,16.75148]
[1778506542000,33.39,80911.16,0.95,-0.22097,0.00016,16.70943]
[1778506542056,33.39,80904.74,0.95,-0.22198,0.00016,16.75194]
[1778506543355,33.39,80904.74,0.95,-0.22198,0.00016,16.75194]
[1778506543621,33.4,80903.57,0.95,-0.22217,0.00016,16.75976]
[1778506544078,33.4,80903.57,0.95,-0.22217,0.00016,16.75976]
[1778506544143,33.4,80903.57,0.95,-0.22217,0.00016,16.75976]
[1778506544655,33.4,80903.57,0.95,-0.22217,0.00016,16.75976]
[1778506544748,33.4,80903.57,0.95,-0.22217,0.00016,16.75976]
[1778506544754,33.4,80895.78,0.95,-0.22341,0.00016,16.81132]
[1778506545097,33.4,80895.78,0.95,-0.22341,0.00016,16.81132]
[1778506545250,33.4,80895.78,0.95,-0.22341,0.00016,16.81132]
[1778506545833,33.4,80878.91,0.95,-0.2261,0.00016,16.9225]
[1778506546444,33.4,80878.91,0.95,-0.2261,0.00016,16.9225]
[1778506546452,33.4,80878.91,0.95,-0.2261,0.00016,16.9225]
[1778506546545,33.4,80867.82,0.95,-0.2279,0.00016,16.99596]
[1778506547230,33.4,80867.82,0.95,-0.2279,0.00016,16.99596]
[1778506547500,33.4,80867.82,0.95,-0.2279,0.00016,16.99596]
[1778506547621,33.4,80867.82,0.95,-0.2279,0.00016,16.99596]
[1778506547995,33.4,80870.09,0.95,-0.22754,0.00016,16.98115]
[1778506548079,33.4,80870.09,0.95,-0.22754,0.00016,16.98115]
[1778506548500,33.4,80870.09,0.95,-0.22754,0.00016,16.98115]
[1778506548540,33.4,80870.09,0.95,-0.22754,0.00016,16.98115]
[1778506548841,33.4,80870.09,0.95,-0.22754,0.00016,16.98115]
[1778506548594,33.39,80879.99,0.95,-0.22592,0.00016,16.91504]
[1778506549080,33.39,80879.99,0.95,-0.22592,0.00016,16.91504]
[1778506549177,33.39,80879.99,0.95,-0.22592,0.00016,16.91504]
[1778506549376,33.39,80879.99,0.95,-0.22592,0.00016,16.91504]
[1778506549850,33.39,80879.99,0.95,-0.22592,0.00016,16.91504]
[1778506549686,33.39,80887.88,0.95,-0.22464,0.00016,16.86213]
[1778506549910,33.39,80887.88,0.95,-0.22464,0.00016,16.86213]
[1778506550726,33.39,80887.88,0.95,-0.22464,0.00016,16.86213]
[1778506550811,33.39,80901.98,0.95,-0.2224,0.00016,16.76908]
[1778506551180,33.39,80901.98,0.95,-0.2224,0.00016,16.76908]
[1778506551301,33.39,80901.98,0.95,-0.2224,0.00016,16.76908]
[1778506551306,33.39,80901.98,0.95,-0.2224,0.00016,16.76908]
[1778506551422,33.39,80901.98,0.95,-0.2224,0.00016,16.76908]
[1778506551430,33.39,80913.1,0.95,-0.22064,0.00016,16.69543]
[1778506553040,33.39,80913.1,0.95,-0.22064,0.00016,16.69543]
[1778506553049,33.39,80913.1,0.95,-0.22064,0.00016,16.69543]
[1778506553259,33.39,80913.1,0.95,-0.22064,0.00016,16.69543]
[1778506553359,33.39,80906.83,0.95,-0.22163,0.00016,16.73723]
[1778506555062,33.39,80906.83,0.95,-0.22163,0.00016,16.73723]
[1778506555246,33.39,80906.83,0.95,-0.22163,0.00016,16.73723]
[1778506556399,33.39,80902.97,0.95,-0.22225,0.00016,16.76287]
[1778506556790,33.39,80902.97,0.95,-0.22225,0.00016,16.76287]
[1778506557165,33.39,80898.74,0.95,-0.22292,0.00016,16.79098]
[1778506557853,33.39,80898.74,0.95,-0.22292,0.00016,16.79098]
[1778506558114,33.39,80899.04,0.95,-0.22287,0.00016,16.78903]
[1778506558815,33.39,80899.04,0.95,-0.22287,0.00016,16.78903]
[1778506559288,33.39,80892.44,0.95,-0.22392,0.00016,16.83258]
[1778506559508,33.39,80892.44,0.95,-0.22392,0.00016,16.83258]
[1778506559662,33.39,80892.44,0.95,-0.22392,0.00016,16.83258]
[1778506559690,33.39,80892.44,0.95,-0.22392,0.00016,16.83258]
[1778506559730,33.39,80892.44,0.95,-0.22392,0.00016,16.83258]
[1778506559758,33.39,80891.87,0.95,-0.22401,0.00016,16.83637]
[1778506559941,33.39,80891.87,0.95,-0.22401,0.00016,16.83637]
[1778506560506,33.39,80891.87,0.95,-0.22401,0.00016,16.83637]
[1778506560589,33.39,80891.87,0.95,-0.22401,0.00016,16.83637]
[1778506560691,33.39,80874.97,0.95,-0.22672,0.00016,16.94759]
[1778506560971,33.39,80874.97,0.95,-0.22672,0.00016,16.94759]
[1778506561479,33.39,80874.97,0.95,-0.22672,0.00016,16.94759]
[1778506562685,33.4,80871.95,0.95,-0.22722,0.00016,16.96801]
[1778506562785,33.4,80869.97,0.95,-0.22755,0.00016,16.9814]
[1778506563273,33.4,80869.97,0.95,-0.22755,0.00016,16.9814]
[1778506563374,33.4,80863.51,0.95,-0.22859,0.00016,17.02391]
[1778506564012,33.4,80863.51,0.95,-0.22859,0.00016,17.02391]
[1778506564149,33.4,80863.51,0.95,-0.22859,0.00016,17.02391]
[1778506564249,33.4,80872.36,0.95,-0.22717,0.00016,16.96607]
[1778506564995,33.4,80872.36,0.95,-0.22717,0.00016,16.96607]
[1778506565159,33.4,80872.36,0.95,-0.22717,0.00016,16.96607]
[1778506565284,33.4,80872.36,0.95,-0.22717,0.00016,16.96607]
[1778506565311,33.4,80872.36,0.95,-0.22717,0.00016,16.96607]
[1778506565395,33.4,80872.36,0.95,-0.22717,0.00016,16.96607]
[1778506566602,33.4,80872.23,0.95,-0.2272,0.00016,16.96731]
[1778506566612,33.4,80872.23,0.95,-0.2272,0.00016,16.96731]
[1778506567486,33.4,80878.87,0.95,-0.22615,0.00016,16.9242]
[1778506569322,33.4,80879.18,0.95,-0.2261,0.00016,16.92226]
[1778506570737,33.4,80885.83,0.95,-0.22504,0.00016,16.87883]
[1778506571347,33.4,80883.63,0.95,-0.2254,0.00016,16.89343]
[1778506572555,33.4,80876.27,0.95,-0.22658,0.00016,16.94183]
[1778506572611,33.4,80876.27,0.95,-0.22658,0.00016,16.94183]
[1778506572806,33.4,80876.27,0.95,-0.22658,0.00016,16.94183]
[1778506572879,33.4,80876.27,0.95,-0.22658,0.00016,16.94183]
[1778506573800,33.4,80863.85,0.95,-0.22858,0.00016,17.02326]
[1778506574105,33.4,80863.85,0.95,-0.22858,0.00016,17.02326]
[1778506574239,33.4,80863.85,0.95,-0.22858,0.00016,17.02326]
[1778506574483,33.41,80858.63,0.95,-0.22944,0.00016,17.05823]
[1778506574986,33.41,80858.63,0.95,-0.22944,0.00016,17.05823]
[1778506575029,33.41,80858.63,0.95,-0.22944,0.00016,17.05823]
[1778506575199,33.41,80858.63,0.95,-0.22944,0.00016,17.05823]
[1778506575256,33.41,80858.63,0.95,-0.22944,0.00016,17.05823]
[1778506575592,33.41,80845.3,0.95,-0.2316,0.00016,17.14483]
[1778506576843,33.41,80845.3,0.95,-0.2316,0.00016,17.14483]
[1778506576907,33.41,80845.64,0.95,-0.23155,0.00016,17.14318]
[1778506576943,33.41,80845.64,0.95,-0.23155,0.00016,17.14318]
[1778506577888,33.41,80849.07,0.95,-0.23099,0.00016,17.12053]
[1778506578266,33.41,80849.07,0.95,-0.23099,0.00016,17.12053]
[1778506578416,33.41,80849.07,0.95,-0.23099,0.00016,17.12053]
[1778506578444,33.41,80849.07,0.95,-0.23099,0.00016,17.12053]
[1778506578514,33.41,80849.07,0.95,-0.23099,0.00016,17.12053]
[1778506578591,33.41,80849.07,0.95,-0.23099,0.00016,17.12053]
[1778506578688,33.41,80841.23,0.95,-0.23225,0.00016,17.17099]
[1778506579668,33.41,80830.61,0.95,-0.23398,0.00016,17.2396]
[1778506580551,33.41,80830.61,0.95,-0.23398,0.00016,17.2396]
[1778506580610,33.41,80830.61,0.95,-0.23398,0.00016,17.2396]
[1778506580910,33.41,80830.61,0.95,-0.23398,0.00016,17.2396]
[1778506580706,33.41,80832.53,0.95,-0.23367,0.00016,17.22717]
[1778506580945,33.41,80832.53,0.95,-0.23367,0.00016,17.22717]
[1778506580982,33.41,80832.53,0.95,-0.23367,0.00016,17.22717]
[1778506581005,33.41,80832.53,0.95,-0.23367,0.00016,17.22717]
[1778506581071,33.41,80832.53,0.95,-0.23367,0.00016,17.22717]
[1778506581108,33.41,80832.53,0.95,-0.23367,0.00016,17.22717]
[1778506581372,33.41,80843.95,0.95,-0.23181,0.00016,17.15334]
[1778506582939,33.4,80843.95,0.95,-0.23179,0.00016,17.15258]
[1778506582946,33.4,80843.95,0.95,-0.23179,0.00016,17.15258]
[1778506583309,33.4,80845.1,0.95,-0.2316,0.00016,17.14513]
[1778506584336,33.4,80845.1,0.95,-0.2316,0.00016,17.14513]
[1778506584375,33.4,80845.1,0.95,-0.2316,0.00016,17.14513]
[1778506584689,33.4,80841.14,0.95,-0.23221,0.00016,17.16944]
[1778506584999,33.4,80841.14,0.95,-0.23221,0.00016,17.16944]
[1778506585015,33.4,80841.14,0.95,-0.23221,0.00016,17.16944]
[1778506585743,33.4,80841.52,0.95,-0.23215,0.00016,17.16691]
[1778506588342,33.39,80851.59,0.95,-0.23047,0.00016,17.09965]
[1778506593379,33.39,80841.02,0.95,-0.23212,0.00016,17.1622]
[1778506594742,33.39,80841.02,0.95,-0.23212,0.00016,17.1622]
[1778506594850,33.39,80841.02,0.95,-0.23212,0.00016,17.1622]
[1778506594906,33.39,80839.27,0.95,-0.2324,0.00016,17.17349]
[1778506595113,33.39,80839.27,0.95,-0.2324,0.00016,17.17349]
[1778506595151,33.39,80839.27,0.95,-0.2324,0.00016,17.17349]
[1778506595834,33.39,80839.27,0.95,-0.2324,0.00016,17.17349]
[1778506595878,33.39,80839.27,0.95,-0.2324,0.00016,17.17349]
[1778506595390,33.39,80839.27,0.95,-0.2324,0.00016,17.17322]
[1778506596275,33.39,80839.27,0.95,-0.2324,0.00016,17.17322]
[1778506596281,33.39,80839.27,0.95,-0.2324,0.00016,17.17322]
[1778506596304,33.39,80839.27,0.95,-0.2324,0.00016,17.17322]
[1778506596552,33.39,80839.27,0.95,-0.2324,0.00016,17.17322]
[1778506596604,33.39,80839.27,0.95,-0.2324,0.00016,17.17322]
[1778506596643,33.39,80831.09,0.95,-0.23372,0.00016,17.22585]
[1778506598276,33.38,80828.86,0.95,-0.23407,0.00016,17.23963]
[1778506598313,33.38,80828.86,0.95,-0.23407,0.00016,17.23963]
[1778506598612,33.38,80828.86,0.95,-0.23407,0.00016,17.23963]
[1778506598617,33.38,80828.86,0.95,-0.23407,0.00016,17.23963]
[1778506598694,33.38,80832.45,0.95,-0.23347,0.00016,17.21565]
[1778506599603,33.38,80832.45,0.95,-0.23347,0.00016,17.21565]
[1778506599706,33.38,80832.45,0.95,-0.23347,0.00016,17.21565]
[1778506599718,33.38,80832.45,0.95,-0.23347,0.00016,17.21565]
[1778506599807,33.38,80839.68,0.95,-0.23227,0.00016,17.16789]
[1778506602763,33.37,80844.82,0.95,-0.23139,0.00016,17.13276]
[1778506602781,33.37,80840.95,0.95,-0.232,0.00016,17.15719]
[1778506602958,33.37,80840.95,0.95,-0.232,0.00016,17.15719]
[1778506603447,33.37,80840.95,0.95,-0.23199,0.00016,17.15678]
[1778506604036,33.37,80840.95,0.95,-0.23199,0.00016,17.15678]
[1778506604122,33.37,80840.95,0.95,-0.23199,0.00016,17.15678]
[1778506604752,33.37,80840.95,0.95,-0.23199,0.00016,17.15678]
[1778506604853,33.37,80852.36,0.95,-0.23013,0.00016,17.08238]
[1778506606023,33.35,80852.36,0.95,-0.23006,0.00016,17.07955]
[1778506606056,33.35,80852.36,0.95,-0.23006,0.00016,17.07955]
[1778506607440,33.35,80848.63,0.95,-0.23066,0.00016,17.10366]
[1778506607846,33.35,80848.63,0.95,-0.23066,0.00016,17.10366]
[1778506607906,33.35,80853.94,0.95,-0.2298,0.00016,17.06889]
[1778506608139,33.35,80853.94,0.95,-0.2298,0.00016,17.06889]
[1778506608520,33.35,80853.94,0.95,-0.2298,0.00016,17.06889]
[1778506608731,33.35,80853.94,0.95,-0.2298,0.00016,17.06889]
[1778506608782,33.35,80853.94,0.95,-0.2298,0.00016,17.06889]
[1778506608847,33.35,80853.94,0.95,-0.2298,0.00016,17.06889]
[1778506608912,33.35,80846.41,0.95,-0.23102,0.00016,17.11785]
[1778506609903,33.35,80846.41,0.95,-0.23102,0.00016,17.11785]
[1778506609936,33.35,80836.61,0.95,-0.23261,0.00016,17.18143]
[1778506610003,33.35,80836.61,0.95,-0.23261,0.00016,17.18143]
[1778506610495,33.35,80836.61,0.95,-0.23261,0.00016,17.18145]
[1778506610963,33.35,80836.61,0.95,-0.23261,0.00016,17.18145]
[1778506611503,33.35,80840.89,0.95,-0.2319,0.00016,17.15322]
[1778506614143,33.35,80841.89,0.95,-0.23174,0.00016,17.1467]
[1778506614156,33.35,80841.89,0.95,-0.23174,0.00016,17.1467]
[1778506614289,33.35,80841.89,0.95,-0.23174,0.00016,17.1467]
[1778506614578,33.35,80826.9,0.95,-0.23419,0.00016,17.24374]
[1778506617280,33.35,80824.74,0.95,-0.23452,0.00016,17.25681]
[1778506617677,33.35,80824.74,0.95,-0.23452,0.00016,17.25681]
[1778506617733,33.34,80802.18,0.95,-0.2382,0.00017,17.40072]
[1778506618172,33.34,80802.18,0.95,-0.2382,0.00017,17.40072]
[1778506618307,33.34,80802.18,0.95,-0.2382,0.00017,17.40072]
[1778506618544,33.34,80802.18,0.95,-0.2382,0.00017,17.40072]
[1778506618762,33.34,80802.18,0.95,-0.2382,0.00017,17.40072]
[1778506618864,33.34,80793.72,0.95,-0.23958,0.00017,17.45371]
[1778506619242,33.34,80793.72,0.95,-0.23958,0.00017,17.45371]
[1778506619895,33.34,80793.72,0.95,-0.23958,0.00017,17.45371]
[1778506619567,33.34,80793.72,0.95,-0.23958,0.00017,17.45375]
[1778506620032,33.34,80793.72,0.95,-0.23958,0.00017,17.45375]
[1778506620065,33.34,80793.72,0.95,-0.23958,0.00017,17.45375]
[1778506620092,33.34,80793.72,0.95,-0.23958,0.00017,17.45375]
[1778506620159,33.34,80793.72,0.95,-0.23958,0.00017,17.45375]
[1778506620179,33.34,80793.72,0.95,-0.23958,0.00017,17.45375]
[1778506620574,33.34,80793.11,0.95,-0.23968,0.00017,17.45764]
[1778506621446,33.34,80793.11,0.95,-0.23968,0.00017,17.45764]
[1778506621596,33.34,80793.11,0.95,-0.23968,0.00017,17.45764]
[1778506621617,33.34,80793.11,0.95,-0.23968,0.00017,17.45764]
[1778506621622,33.34,80788.7,0.95,-0.24041,0.00017,17.48558]
[1778506622700,33.34,80788.7,0.95,-0.24041,0.00017,17.48558]
[1778506622716,33.34,80788.7,0.95,-0.24041,0.00017,17.48558]
[1778506622815,33.34,80780.65,0.95,-0.24174,0.00017,17.53665]
[1778506623822,33.34,80780.65,0.95,-0.24174,0.00017,17.53665]
[1778506623861,33.34,80780.65,0.95,-0.24174,0.00017,17.53665]
[1778506623913,33.34,80779.22,0.95,-0.24198,0.00017,17.54571]
[1778506624792,33.34,80779.22,0.95,-0.24198,0.00017,17.54571]
[1778506624898,33.34,80786.49,0.95,-0.24077,0.00017,17.49941]
[1778506625008,33.34,80786.49,0.95,-0.24077,0.00017,17.49941]
[1778506625081,33.34,80786.49,0.95,-0.24077,0.00017,17.49941]
[1778506625488,33.34,80786.49,0.95,-0.24077,0.00017,17.49941]
[1778506625834,33.34,80786.49,0.95,-0.24077,0.00017,17.49941]
[1778506625845,33.34,80786.49,0.95,-0.24077,0.00017,17.49941]
[1778506625876,33.34,80786.49,0.95,-0.24077,0.00017,17.49941]
[1778506625877,33.34,80786.49,0.95,-0.24077,0.00017,17.49941]
[1778506625901,33.34,80786.49,0.95,-0.24077,0.00017,17.49941]
[1778506625871,33.34,80800.03,0.95,-0.23852,0.00017,17.41277]
[1778506626113,33.34,80800.03,0.95,-0.23852,0.00017,17.41277]
[1778506626150,33.34,80800.03,0.95,-0.23852,0.00017,17.41277]
[1778506626255,33.34,80800.03,0.95,-0.23852,0.00017,17.41277]
[1778506626272,33.34,80800.03,0.95,-0.23852,0.00017,17.41277]
[1778506627629,33.34,80792.45,0.95,-0.23977,0.00017,17.46111]
[1778506628171,33.34,80792.45,0.95,-0.23977,0.00017,17.46111]
[1778506628630,33.34,80792.91,0.95,-0.23969,0.00017,17.45808]
[1778506629692,33.34,80792.91,0.95,-0.23969,0.00017,17.45808]
[1778506629847,33.34,80792.91,0.95,-0.23969,0.00017,17.45808]
[1778506629983,33.34,80792.91,0.95,-0.23969,0.00017,17.45808]
[1778506629861,33.34,80794.07,0.95,-0.2395,0.00017,17.45059]
[1778506630085,33.34,80794.07,0.95,-0.2395,0.00017,17.45059]
[1778506630689,33.34,80794.07,0.95,-0.2395,0.00017,17.45059]
[1778506630724,33.34,80794.07,0.95,-0.2395,0.00017,17.45059]
[1778506630957,33.34,80794.07,0.95,-0.2395,0.00017,17.45059]
[1778506630767,33.34,80763.99,0.95,-0.24451,0.00017,17.64127]
[1778506631806,33.34,80763.99,0.95,-0.24451,0.00017,17.64127]
[1778506631820,33.34,80771.47,0.95,-0.24325,0.00017,17.59386]
[1778506632159,33.34,80771.47,0.95,-0.24325,0.00017,17.59386]
[1778506632257,33.34,80771.47,0.95,-0.24325,0.00017,17.59386]
[1778506633484,33.33,80767.99,0.95,-0.24383,0.00017,17.61567]
[1778506633494,33.33,80767.99,0.95,-0.24383,0.00017,17.61567]
[1778506633507,33.33,80767.99,0.95,-0.24383,0.00017,17.61567]
[1778506633802,33.33,80781.22,0.95,-0.24162,0.00017,17.53196]
[1778506634215,33.33,80781.22,0.95,-0.24162,0.00017,17.53196]
[1778506634256,33.33,80781.22,0.95,-0.24162,0.00017,17.53196]
[1778506634480,33.33,80781.22,0.95,-0.24162,0.00017,17.53196]
[1778506634491,33.33,80781.22,0.95,-0.24162,0.00017,17.53196]
[1778506634845,33.33,80781.22,0.95,-0.24162,0.00017,17.53196]
[1778506634851,33.33,80781.22,0.95,-0.24162,0.00017,17.53196]
[1778506634853,33.33,80781.22,0.95,-0.24162,0.00017,17.53196]
[1778506634891,33.33,80774.97,0.95,-0.24266,0.00017,17.57127]
[1778506635027,33.33,80774.97,0.95,-0.24266,0.00017,17.57127]
[1778506635057,33.33,80774.97,0.95,-0.24266,0.00017,17.57127]
[1778506635430,33.33,80774.97,0.95,-0.24266,0.00017,17.57127]
[1778506635681,33.33,80774.97,0.95,-0.24266,0.00017,17.57127]
[1778506636048,33.33,80774.97,0.95,-0.24266,0.00017,17.57127]
[1778506636077,33.33,80774.97,0.95,-0.24266,0.00017,17.57127]
[1778506636231,33.33,80774.97,0.95,-0.24266,0.00017,17.57127]
[1778506636263,33.33,80774.97,0.95,-0.24266,0.00017,17.57127]
[1778506636410,33.33,80774.97,0.95,-0.24266,0.00017,17.57127]
[1778506636435,33.33,80774.97,0.95,-0.24266,0.00017,17.57127]
[1778506636933,33.33,80774.97,0.95,-0.24266,0.00017,17.57127]
[1778506636963,33.33,80774.97,0.95,-0.24266,0.00017,17.57127]
[1778506636971,33.33,80792.99,0.95,-0.23965,0.00017,17.45653]
[1778506637731,33.33,80792.99,0.95,-0.23965,0.00017,17.45653]
[1778506637736,33.33,80792.99,0.95,-0.23965,0.00017,17.45653]
[1778506637799,33.33,80790.97,0.95,-0.23999,0.00017,17.46943]
[1778506639056,33.33,80790.97,0.95,-0.23999,0.00017,17.46943]
[1778506639105,33.33,80790.97,0.95,-0.23999,0.00017,17.46943]
[1778506640190,33.33,80792.31,0.95,-0.23976,0.00017,17.46089]
[1778506640205,33.33,80792.31,0.95,-0.23976,0.00017,17.46089]
[1778506640558,33.33,80792.31,0.95,-0.23976,0.00017,17.46089]
[1778506640780,33.33,80792.31,0.95,-0.23976,0.00017,17.46089]
[1778506640961,33.33,80816.95,0.95,-0.2357,0.00016,17.30318]
[1778506642393,33.34,80816.95,0.95,-0.23571,0.00016,17.30367]
[1778506642731,33.34,80816.95,0.95,-0.23571,0.00016,17.30367]
[1778506642751,33.34,80827.42,0.95,-0.23403,0.00016,17.23768]
[1778506643340,33.34,80827.42,0.95,-0.23403,0.00016,17.23768]
[1778506643373,33.34,80827.42,0.95,-0.23403,0.00016,17.23768]
[1778506643955,33.34,80835.35,0.95,-0.23274,0.00016,17.18645]
[1778506646587,33.34,80832.65,0.95,-0.23318,0.00016,17.204]
[1778506646817,33.34,80832.65,0.95,-0.23318,0.00016,17.204]
[1778506646851,33.34,80832.65,0.95,-0.23318,0.00016,17.204]
[1778506646919,33.34,80843.86,0.95,-0.23136,0.00016,17.13144]
[1778506649480,33.34,80849.53,0.95,-0.23044,0.00016,17.09446]
[1778506649618,33.34,80849.53,0.95,-0.23044,0.00016,17.09446]
[1778506649648,33.34,80849.53,0.95,-0.23044,0.00016,17.09446]
[1778506649905,33.34,80837.36,0.95,-0.23242,0.00016,17.17353]
[1778506652073,33.34,80832.75,0.95,-0.23313,0.00016,17.19832]
[1778506652086,33.34,80832.75,0.95,-0.23313,0.00016,17.19832]
[1778506652802,33.34,80839.14,0.95,-0.23208,0.00016,17.15691]
[1778506653109,33.34,80839.14,0.95,-0.23208,0.00016,17.15691]
[1778506653376,33.34,80839.14,0.95,-0.23208,0.00016,17.15691]
[1778506653975,33.34,80839.14,0.95,-0.23208,0.00016,17.15691]
[1778506653981,33.34,80839.14,0.95,-0.23208,0.00016,17.15691]
[1778506654073,33.34,80838.38,0.95,-0.23221,0.00016,17.16193]
[1778506654815,33.34,80838.38,0.95,-0.23221,0.00016,17.16196]
[1778506655203,33.34,80838.38,0.95,-0.23221,0.00016,17.16196]
[1778506655222,33.34,80838.38,0.95,-0.23221,0.00016,17.16196]
[1778506656676,33.34,80839.49,0.95,-0.23203,0.00016,17.15487]
[1778506656697,33.34,80839.49,0.95,-0.23203,0.00016,17.15487]
[1778506656875,33.34,80839.49,0.95,-0.23203,0.00016,17.15487]
[1778506657004,33.34,80811.05,0.95,-0.23669,0.00016,17.33843]
[1778506657135,33.34,80811.05,0.95,-0.23669,0.00016,17.33843]
[1778506657144,33.34,80811.05,0.95,-0.23669,0.00016,17.33843]
[1778506657220,33.34,80811.05,0.95,-0.23669,0.00016,17.33843]
[1778506657367,33.34,80811.05,0.95,-0.23669,0.00016,17.33843]
[1778506657570,33.34,80811.05,0.95,-0.23669,0.00016,17.33843]
[1778506657708,33.34,80811.05,0.95,-0.23669,0.00016,17.33843]
[1778506657743,33.34,80811.05,0.95,-0.23669,0.00016,17.33843]
[1778506657847,33.34,80811.05,0.95,-0.23669,0.00016,17.33843]
[1778506657972,33.34,80811.05,0.95,-0.23669,0.00016,17.33843]
[1778506657930,33.34,80794.7,0.95,-0.23939,0.00017,17.44313]
[1778506658039,33.34,80794.7,0.95,-0.23939,0.00017,17.44313]
[1778506658556,33.34,80794.7,0.95,-0.23939,0.00017,17.44313]
[1778506658852,33.34,80797.57,0.95,-0.23892,0.00017,17.42492]
[1778506659456,33.34,80797.57,0.95,-0.23892,0.00017,17.42492]
[1778506659478,33.34,80797.57,0.95,-0.23892,0.00017,17.42492]
[1778506659865,33.34,80797.57,0.95,-0.23892,0.00017,17.42504]
[1778506660383,33.34,80797.57,0.95,-0.23892,0.00017,17.42504]
[1778506660397,33.34,80797.57,0.95,-0.23892,0.00017,17.42504]
[1778506660397,33.34,80797.57,0.95,-0.23892,0.00017,17.42504]
[1778506660581,33.34,80797.57,0.95,-0.23892,0.00017,17.42504]
[1778506660863,33.34,80797.64,0.95,-0.23891,0.00017,17.42472]
[1778506661087,33.34,80797.64,0.95,-0.23891,0.00017,17.42472]
[1778506661869,33.34,80797.57,0.95,-0.23893,0.00017,17.42529]
[1778506664861,33.35,80796.61,0.95,-0.23915,0.00017,17.43394]
[1778506664895,33.36,80797.33,0.95,-0.23906,0.00017,17.43054]
[1778506665898,33.36,80794.64,0.95,-0.23951,0.00017,17.44794]
[1778506666904,33.36,80772.14,0.95,-0.24326,0.00017,17.59076]
[1778506667167,33.36,80772.14,0.95,-0.24326,0.00017,17.59076]
[1778506667176,33.36,80772.14,0.95,-0.24326,0.00017,17.59076]
[1778506667181,33.36,80772.14,0.95,-0.24326,0.00017,17.59076]
[1778506667731,33.36,80772.14,0.95,-0.24326,0.00017,17.59076]
[1778506667820,33.36,80772.14,0.95,-0.24326,0.00017,17.59076]
[1778506667998,33.36,80762.62,0.95,-0.24485,0.00017,17.65084]
[1778506668433,33.36,80762.62,0.95,-0.24485,0.00017,17.65084]
[1778506668693,33.36,80762.62,0.95,-0.24485,0.00017,17.65084]
[1778506668794,33.36,80762.62,0.95,-0.24485,0.00017,17.65084]
[1778506669058,33.36,80762.9,0.95,-0.24481,0.00017,17.64908]
[1778506669148,33.36,80762.9,0.95,-0.24481,0.00017,17.64908]
[1778506669260,33.36,80762.9,0.95,-0.24481,0.00017,17.64908]
[1778506669997,33.36,80762.9,0.95,-0.24481,0.00017,17.64908]
[1778506669934,33.36,80749.38,0.95,-0.24708,0.00017,17.73394]
[1778506670524,33.36,80749.38,0.95,-0.24708,0.00017,17.73394]
[1778506670562,33.36,80749.38,0.95,-0.24708,0.00017,17.73394]
[1778506670587,33.36,80749.38,0.95,-0.24708,0.00017,17.73394]
[1778506670635,33.36,80749.38,0.95,-0.24708,0.00017,17.73394]
[1778506670830,33.36,80749.38,0.95,-0.24708,0.00017,17.73394]
[1778506670941,33.36,80745.26,0.95,-0.24778,0.00017,17.75981]
[1778506671786,33.36,80745.26,0.95,-0.24778,0.00017,17.75981]
[1778506671817,33.36,80745.26,0.95,-0.24778,0.00017,17.75981]
[1778506671960,33.36,80745.26,0.95,-0.24778,0.00017,17.75981]
[1778506672013,33.36,80745.26,0.95,-0.24778,0.00017,17.75981]
[1778506672019,33.36,80766.81,0.95,-0.24416,0.00017,17.62469]
[1778506672133,33.36,80766.81,0.95,-0.24416,0.00017,17.62469]
[1778506672807,33.36,80766.81,0.95,-0.24416,0.00017,17.62469]
[1778506672839,33.36,80766.81,0.95,-0.24416,0.00017,17.62469]
[1778506672956,33.36,80767.01,0.95,-0.24413,0.00017,17.62348]
[1778506673497,33.36,80767.01,0.95,-0.24413,0.00017,17.62348]
[1778506673521,33.36,80767.01,0.95,-0.24413,0.00017,17.62348]
[1778506673962,33.36,80775.41,0.95,-0.24272,0.00017,17.57052]
[1778506674770,33.36,80775.41,0.95,-0.24272,0.00017,17.57052]
[1778506674776,33.36,80775.41,0.95,-0.24272,0.00017,17.57052]
[1778506674979,33.36,80775.41,0.95,-0.24272,0.00017,17.57052]
[1778506674978,33.36,80771.96,0.95,-0.2433,0.00017,17.59234]
[1778506675468,33.36,80771.96,0.95,-0.2433,0.00017,17.59234]
[1778506676252,33.36,80771.55,0.95,-0.24337,0.00017,17.5949]
[1778506676257,33.36,80771.55,0.95,-0.24337,0.00017,17.5949]
[1778506676269,33.36,80771.55,0.95,-0.24337,0.00017,17.5949]
[1778506676786,33.36,80771.55,0.95,-0.24337,0.00017,17.5949]
[1778506676807,33.36,80771.55,0.95,-0.24337,0.00017,17.5949]
[1778506676991,33.36,80765.97,0.95,-0.2443,0.00017,17.63001]
[1778506677913,33.36,80765.97,0.95,-0.2443,0.00017,17.63001]
[1778506678005,33.36,80744.92,0.95,-0.24784,0.00017,17.76192]
[1778506678173,33.36,80744.92,0.95,-0.24784,0.00017,17.76192]
[1778506678198,33.36,80744.92,0.95,-0.24784,0.00017,17.76192]
[1778506678206,33.36,80744.92,0.95,-0.24784,0.00017,17.76192]
[1778506679004,33.36,80744.92,0.95,-0.24784,0.00017,17.7619]
[1778506680092,33.36,80747.76,0.95,-0.24736,0.00017,17.74418]
[1778506680312,33.36,80747.76,0.95,-0.24736,0.00017,17.74418]
[1778506680340,33.36,80747.76,0.95,-0.24736,0.00017,17.74418]
[1778506680349,33.36,80747.76,0.95,-0.24736,0.00017,17.74418]
[1778506680359,33.36,80747.76,0.95,-0.24736,0.00017,17.74418]
[1778506681032,33.36,80747.76,0.95,-0.24736,0.00017,17.74418]
[1778506684860,33.36,80748.41,0.95,-0.24725,0.00017,17.74013]
[1778506684881,33.36,80748.41,0.95,-0.24725,0.00017,17.74013]
[1778506684907,33.36,80748.41,0.95,-0.24725,0.00017,17.74013]
[1778506684924,33.36,80748.68,0.95,-0.2472,0.00017,17.73845]
[1778506686641,33.36,80752.24,0.95,-0.2466,0.00017,17.71618]
[1778506686679,33.36,80752.24,0.95,-0.2466,0.00017,17.71618]
[1778506686922,33.36,80752.24,0.95,-0.2466,0.00017,17.71618]
[1778506687038,33.36,80757.98,0.95,-0.24564,0.00017,17.68029]
[1778506688956,33.36,80762.47,0.95,-0.24489,0.00017,17.65208]
[1778506689012,33.36,80762.47,0.95,-0.24489,0.00017,17.65208]
[1778506689799,33.36,80764.12,0.95,-0.24461,0.00017,17.64182]
[1778506690009,33.36,80764.12,0.95,-0.24461,0.00017,17.64182]
[1778506690025,33.36,80764.12,0.95,-0.24461,0.00017,17.64182]
[1778506689872,33.36,80765.32,0.95,-0.24441,0.00017,17.63429]
[1778506690168,33.36,80765.32,0.95,-0.24441,0.00017,17.63429]
[1778506690199,33.36,80765.32,0.95,-0.24441,0.00017,17.63429]
[1778506690992,33.36,80765.32,0.95,-0.24441,0.00017,17.63429]
[1778506691055,33.36,80777.46,0.95,-0.24238,0.00017,17.55767]
[1778506691194,33.36,80777.46,0.95,-0.24238,0.00017,17.55767]
[1778506691363,33.36,80777.46,0.95,-0.24238,0.00017,17.55767]
[1778506691625,33.36,80777.46,0.95,-0.24238,0.00017,17.55767]
[1778506691632,33.36,80777.46,0.95,-0.24238,0.00017,17.55767]
[1778506691726,33.36,80792.15,0.95,-0.23994,0.00017,17.46432]
[1778506692398,33.36,80792.15,0.95,-0.23994,0.00017,17.46432]
[1778506692587,33.36,80792.15,0.95,-0.23994,0.00017,17.46432]
[1778506692612,33.36,80792.15,0.95,-0.23994,0.00017,17.46432]
[1778506692681,33.36,80792.15,0.95,-0.23994,0.00017,17.46432]
[1778506692703,33.36,80792.15,0.95,-0.23994,0.00017,17.46432]
[1778506693039,33.36,80803.11,0.95,-0.23812,0.00017,17.3944]
[1778506693820,33.36,80803.11,0.95,-0.23812,0.00017,17.3944]
[1778506693834,33.36,80803.11,0.95,-0.23812,0.00017,17.3944]
[1778506693921,33.36,80811.23,0.95,-0.23678,0.00016,17.34234]
[1778506694195,33.36,80811.23,0.95,-0.23678,0.00016,17.34234]
[1778506694896,33.36,80811.23,0.95,-0.23678,0.00016,17.34234]
[1778506694904,33.36,80811.23,0.95,-0.23678,0.00016,17.34234]
[1778506694998,33.36,80804.94,0.95,-0.23782,0.00016,17.38276]
[1778506696078,33.36,80805.86,0.95,-0.23767,0.00016,17.37693]
[1778506696099,33.36,80805.86,0.95,-0.23767,0.00016,17.37693]
[1778506696276,33.36,80805.86,0.95,-0.23767,0.00016,17.37693]
[1778506696305,33.36,80805.86,0.95,-0.23767,0.00016,17.37693]
[1778506697003,33.36,80805.86,0.95,-0.23767,0.00016,17.37693]
[1778506697024,33.36,80808.1,0.95,-0.23731,0.00016,17.36265]
[1778506698328,33.36,80808.1,0.95,-0.23731,0.00016,17.36265]
[1778506698429,33.36,80804.19,0.95,-0.23795,0.00017,17.38781]
[1778506699750,33.36,80804.19,0.95,-0.23795,0.00017,17.38781]
[1778506699764,33.36,80804.19,0.95,-0.23795,0.00017,17.38781]
[1778506700431,33.36,80807.83,0.95,-0.23736,0.00016,17.36456]
[1778506700830,33.36,80807.83,0.95,-0.23736,0.00016,17.36456]
[1778506700852,33.36,80807.83,0.95,-0.23736,0.00016,17.36456]
[1778506700949,33.36,80810.66,0.95,-0.23689,0.00016,17.34649]
[1778506701159,33.36,80810.66,0.95,-0.23689,0.00016,17.34649]
[1778506701227,33.36,80812.09,0.95,-0.23666,0.00016,17.3374]
[1778506703027,33.36,80812.09,0.95,-0.23666,0.00016,17.3374]
[1778506703064,33.36,80809.55,0.95,-0.23708,0.00016,17.35379]
[1778506703161,33.36,80809.55,0.95,-0.23708,0.00016,17.35379]
[1778506703262,33.37,80813.4,0.95,-0.23645,0.00016,17.32919]
[1778506709799,33.37,80811.72,0.95,-0.23673,0.00016,17.34035]
[1778506709823,33.37,80815.42,0.95,-0.23612,0.00016,17.31659]
[1778506710276,33.37,80824.14,0.95,-0.23469,0.00016,17.26049]
[1778506711131,33.37,80824.14,0.95,-0.23469,0.00016,17.26049]
[1778506711871,33.37,80824.14,0.95,-0.23469,0.00016,17.26049]
[1778506713030,33.37,80825.86,0.95,-0.23437,0.00016,17.24435]
[1778506713295,33.37,80831.8,0.95,-0.2334,0.00016,17.20607]
[1778506715679,33.37,80834.22,0.95,-0.23301,0.00016,17.19045]
[1778506715697,33.37,80838.26,0.95,-0.23235,0.00016,17.16432]
[1778506716184,33.37,80838.26,0.95,-0.23235,0.00016,17.16432]
[1778506716339,33.37,80838.26,0.95,-0.23235,0.00016,17.16432]
[1778506716351,33.37,80838.26,0.95,-0.23235,0.00016,17.16432]
[1778506716681,33.37,80838.26,0.95,-0.23235,0.00016,17.16432]
[1778506716710,33.37,80838.26,0.95,-0.23235,0.00016,17.16432]
[1778506716780,33.37,80844.76,0.95,-0.2313,0.00016,17.12221]
[1778506717345,33.37,80844.76,0.95,-0.2313,0.00016,17.12221]
[1778506718000,33.37,80844.76,0.95,-0.2313,0.00016,17.12221]
[1778506718017,33.37,80844.76,0.95,-0.2313,0.00016,17.12221]
[1778506718068,33.37,80851.22,0.95,-0.23025,0.00016,17.08017]
[1778506719241,33.37,80851.22,0.95,-0.23025,0.00016,17.08018]
[1778506719279,33.37,80851.22,0.95,-0.23025,0.00016,17.08018]
[1778506719462,33.37,80850.52,0.95,-0.23036,0.00016,17.08475]
[1778506721291,33.37,80854.74,0.95,-0.22968,0.00016,17.05728]
[1778506721410,33.37,80854.74,0.95,-0.22968,0.00016,17.05728]
[1778506723127,33.37,80849.49,0.95,-0.23053,0.00016,17.09155]
[1778506723293,33.37,80849.49,0.95,-0.23053,0.00016,17.09155]
[1778506724125,33.37,80849.49,0.95,-0.23053,0.00016,17.09156]
[1778506725036,33.37,80849.49,0.95,-0.23053,0.00016,17.09156]
[1778506724781,33.37,80843.6,0.95,-0.23149,0.00016,17.12982]
[1778506725346,33.37,80843.6,0.95,-0.23148,0.00016,17.12979]
[1778506726356,33.37,80835.62,0.95,-0.23279,0.00016,17.18161]
[1778506727492,33.37,80835.62,0.95,-0.23279,0.00016,17.18161]
[1778506728010,33.37,80835.62,0.95,-0.23279,0.00016,17.18161]
[1778506728091,33.37,80836.29,0.95,-0.23268,0.00016,17.1773]
[1778506731372,33.37,80835.52,0.95,-0.23281,0.00016,17.18247]
[1778506731802,33.37,80835.52,0.95,-0.23281,0.00016,17.18247]
[1778506731859,33.37,80835.52,0.95,-0.23281,0.00016,17.18247]
[1778506731895,33.37,80835.52,0.95,-0.23281,0.00016,17.18247]
[1778506731952,33.37,80835.08,0.95,-0.23288,0.00016,17.18534]
[1778506733748,33.37,80835.08,0.95,-0.23288,0.00016,17.18547]
[1778506733818,33.37,80823.59,0.95,-0.23476,0.00016,17.25979]
[1778506734681,33.37,80823.59,0.95,-0.23476,0.00016,17.25979]
[1778506734688,33.37,80823.59,0.95,-0.23476,0.00016,17.25979]
[1778506734956,33.37,80824.18,0.95,-0.23467,0.00016,17.25602]
[1778506736059,33.37,80815.99,0.95,-0.23601,0.00016,17.30876]
[1778506737628,33.37,80815.99,0.95,-0.23601,0.00016,17.30879]
[1778506737630,33.37,80815.41,0.95,-0.23611,0.00016,17.31249]
[1778506740347,33.37,80819.54,0.95,-0.23543,0.00016,17.28588]
[1778506740960,33.37,80819.54,0.95,-0.23543,0.00016,17.28588]
[1778506747355,33.37,80815.63,0.95,-0.23606,0.00016,17.31064]
[1778506753123,33.37,80815.02,0.95,-0.23615,0.00016,17.31417]
[1778506759586,33.36,80821.92,0.95,-0.235,0.00016,17.26903]
[1778506764624,33.36,80827.59,0.95,-0.23406,0.00016,17.23199]
[1778506767472,33.36,80823.64,0.95,-0.2347,0.00016,17.25728]
[1778506767643,33.36,80824.19,0.95,-0.23461,0.00016,17.25362]
[1778506768970,33.36,80824.19,0.95,-0.23461,0.00016,17.25362]
[1778506769122,33.36,80824.19,0.95,-0.23461,0.00016,17.25362]
[1778506769126,33.36,80824.19,0.95,-0.23461,0.00016,17.25362]
[1778506769015,33.36,80825.55,0.95,-0.23438,0.00016,17.24474]
[1778506769192,33.36,80825.55,0.95,-0.23438,0.00016,17.24474]
[1778506769205,33.36,80825.55,0.95,-0.23438,0.00016,17.24474]
[1778506769987,33.36,80825.55,0.95,-0.23438,0.00016,17.24474]
[1778506770015,33.36,80825.55,0.95,-0.23438,0.00016,17.24474]
[1778506770075,33.36,80813.7,0.95,-0.23632,0.00016,17.3209]
[1778506770577,33.36,80813.7,0.95,-0.23632,0.00016,17.3209]
[1778506770621,33.36,80813.7,0.95,-0.23632,0.00016,17.3209]
[1778506771132,33.36,80813.7,0.95,-0.23632,0.00016,17.3209]
[1778506771774,33.36,80807.85,0.95,-0.23724,0.00016,17.35326]
[1778506772803,33.36,80807.85,0.95,-0.23724,0.00016,17.35326]
[1778506778457,33.36,80810.73,0.95,-0.23674,0.00016,17.33351]
[1778506781096,33.35,80817.92,0.95,-0.23555,0.00016,17.28692]
[1778506781142,33.35,80817.92,0.95,-0.23555,0.00016,17.28692]
[1778506781538,33.35,80817.92,0.95,-0.23554,0.00016,17.28678]
[1778506783819,33.35,80817.61,0.95,-0.23559,0.00016,17.28852]
[1778506783896,33.35,80819.03,0.95,-0.23535,0.00016,17.27925]
[1778506784397,33.35,80819.03,0.95,-0.23535,0.00016,17.27925]
[1778506784761,33.35,80819.03,0.95,-0.23535,0.00016,17.27913]
[1778506785455,33.35,80819.03,0.95,-0.23535,0.00016,17.27913]
[1778506785813,33.35,80819.03,0.95,-0.23535,0.00016,17.27913]
[1778506785858,33.35,80819.03,0.95,-0.23535,0.00016,17.27913]
[1778506785970,33.35,80819.03,0.95,-0.23535,0.00016,17.27913]
[1778506786141,33.35,80819.03,0.95,-0.23535,0.00016,17.27913]
[1778506786063,33.35,80820.58,0.95,-0.23509,0.00016,17.26903]
[1778506786646,33.35,80820.58,0.95,-0.23509,0.00016,17.26903]
[1778506786775,33.35,80820.73,0.95,-0.23506,0.00016,17.26795]
[1778506787268,33.35,80820.73,0.95,-0.23506,0.00016,17.26795]
[1778506787963,33.35,80820.73,0.95,-0.23506,0.00016,17.26795]
[1778506788100,33.35,80833.0,0.95,-0.23305,0.00016,17.18861]
[1778506790806,33.35,80844.84,0.95,-0.23112,0.00016,17.11159]
[1778506791192,33.35,80844.84,0.95,-0.23112,0.00016,17.11159]
[1778506791455,33.35,80844.84,0.95,-0.23112,0.00016,17.11159]
[1778506791583,33.35,80844.84,0.95,-0.23112,0.00016,17.11159]
[1778506791672,33.35,80844.84,0.95,-0.23112,0.00016,17.11159]
[1778506791857,33.35,80844.84,0.95,-0.23112,0.00016,17.11159]
[1778506791942,33.35,80844.84,0.95,-0.23112,0.00016,17.11159]
[1778506791948,33.35,80855.67,0.95,-0.22936,0.00016,17.0409]
[1778506792912,33.35,80855.67,0.95,-0.22936,0.00016,17.0409]
[1778506792918,33.35,80855.67,0.95,-0.22936,0.00016,17.0409]
[1778506792961,33.35,80855.67,0.95,-0.22936,0.00016,17.0409]
[1778506793001,33.35,80860.5,0.95,-0.22858,0.00016,17.0092]
[1778506793497,33.35,80860.5,0.95,-0.22858,0.00016,17.0092]
[1778506793524,33.35,80860.5,0.95,-0.22858,0.00016,17.0092]
[1778506793826,33.35,80860.5,0.95,-0.22857,0.00016,17.00911]
[1778506794239,33.35,80860.5,0.95,-0.22857,0.00016,17.00911]
[1778506794281,33.35,80860.5,0.95,-0.22857,0.00016,17.00911]
[1778506795092,33.35,80860.5,0.95,-0.22857,0.00016,17.00911]
[1778506795101,33.35,80860.02,0.95,-0.22865,0.00016,17.01221]
[1778506795202,33.35,80860.02,0.95,-0.22865,0.00016,17.01221]
[1778506795215,33.35,80860.02,0.95,-0.22865,0.00016,17.01221]
[1778506795410,33.35,80860.02,0.95,-0.22865,0.00016,17.01221]
[1778506800425,33.35,80858.72,0.95,-0.22886,0.00016,17.02055]
[1778506801848,33.35,80858.23,0.95,-0.22894,0.00016,17.02373]
[1778506801976,33.35,80858.23,0.95,-0.22894,0.00016,17.02373]
[1778506801985,33.35,80858.23,0.95,-0.22894,0.00016,17.02373]
[1778506802506,33.35,80850.93,0.95,-0.23012,0.00016,17.07134]
[1778506802605,33.35,80850.93,0.95,-0.23012,0.00016,17.07134]
[1778506802654,33.35,80850.93,0.95,-0.23012,0.00016,17.07134]
[1778506803172,33.35,80850.93,0.95,-0.23012,0.00016,17.07134]
[1778506804216,33.35,80857.2,0.95,-0.2291,0.00016,17.03041]
[1778506805000,33.35,80857.2,0.95,-0.2291,0.00016,17.03041]
[1778506805079,33.35,80859.14,0.95,-0.22878,0.00016,17.01764]
[1778506808719,33.35,80858.18,0.95,-0.22894,0.00016,17.02382]
[1778506811736,33.35,80853.58,0.95,-0.22968,0.00016,17.05377]
[1778506811764,33.35,80853.58,0.95,-0.22968,0.00016,17.05377]
[1778506811806,33.35,80853.58,0.95,-0.22968,0.00016,17.05377]
[1778506812341,33.35,80857.81,0.95,-0.229,0.00016,17.02614]
[1778506812382,33.35,80857.81,0.95,-0.229,0.00016,17.02614]
[1778506812633,33.35,80857.81,0.95,-0.229,0.00016,17.02614]
[1778506812657,33.35,80857.81,0.95,-0.229,0.00016,17.02614]
[1778506812973,33.35,80870.0,0.95,-0.22703,0.00016,16.94636]
[1778506813349,33.35,80870.0,0.95,-0.22703,0.00016,16.94636]
[1778506813356,33.35,80870.0,0.95,-0.22703,0.00016,16.94636]
[1778506813969,33.35,80870.0,0.95,-0.22703,0.00016,16.94642]
[1778506814412,33.35,80870.0,0.95,-0.22703,0.00016,16.94642]
[1778506814442,33.35,80870.0,0.95,-0.22703,0.00016,16.94642]
[1778506815042,33.35,80870.0,0.95,-0.22703,0.00016,16.94642]
[1778506815070,33.35,80870.0,0.95,-0.22703,0.00016,16.94642]
[1778506815118,33.35,80870.0,0.95,-0.22703,0.00016,16.94642]
[1778506815186,33.35,80882.3,0.95,-0.22506,0.00016,16.86562]
[1778506815278,33.35,80882.3,0.95,-0.22506,0.00016,16.86562]
[1778506815347,33.35,80882.3,0.95,-0.22506,0.00016,16.86562]
[1778506816070,33.35,80882.3,0.95,-0.22506,0.00016,16.86562]
[1778506816075,33.35,80882.3,0.95,-0.22506,0.00016,16.86562]
[1778506816172,33.35,80861.34,0.95,-0.22843,0.00016,17.0031]
[1778506816852,33.35,80861.34,0.95,-0.22843,0.00016,17.0031]
[1778506816990,33.35,80861.34,0.95,-0.22843,0.00016,17.00315]
[1778506817996,33.35,80853.52,0.95,-0.22969,0.00016,17.05425]
[1778506819928,33.35,80853.33,0.95,-0.22972,0.00016,17.05546]
[1778506820020,33.35,80853.94,0.95,-0.22962,0.00016,17.05146]
[1778506820363,33.35,80853.94,0.95,-0.22962,0.00016,17.05146]
[1778506820968,33.35,80853.94,0.95,-0.22962,0.00016,17.05146]
[1778506821042,33.35,80846.23,0.95,-0.23087,0.00016,17.10166]
[1778506821247,33.35,80846.23,0.95,-0.23087,0.00016,17.10166]
[1778506821292,33.35,80846.23,0.95,-0.23087,0.00016,17.10166]
[1778506822077,33.35,80837.51,0.95,-0.23229,0.00016,17.15826]
[1778506823078,33.35,80837.51,0.95,-0.23229,0.00016,17.15826]
[1778506823097,33.35,80837.51,0.95,-0.23229,0.00016,17.15826]
[1778506823118,33.35,80837.51,0.95,-0.23229,0.00016,17.15826]
[1778506823175,33.35,80836.15,0.95,-0.23251,0.00016,17.16707]
[1778506823735,33.35,80836.15,0.95,-0.23251,0.00016,17.16707]
[1778506823767,33.35,80836.15,0.95,-0.23251,0.00016,17.16707]
[1778506824259,33.35,80836.15,0.95,-0.23251,0.00016,17.167]
[1778506824264,33.35,80836.15,0.95,-0.23251,0.00016,17.167]
[1778506824281,33.35,80836.15,0.95,-0.23251,0.00016,17.167]
[1778506824488,33.35,80836.15,0.95,-0.23251,0.00016,17.167]
[1778506825050,33.34,80844.64,0.95,-0.23112,0.00016,17.11175]
[1778506825221,33.34,80844.64,0.95,-0.23112,0.00016,17.11175]
[1778506826052,33.34,80846.78,0.95,-0.23077,0.00016,17.09776]
[1778506826744,33.34,80846.78,0.95,-0.23077,0.00016,17.09776]
[1778506827060,33.34,80849.03,0.95,-0.23041,0.00016,17.08305]
[1778506828265,33.34,80853.29,0.95,-0.22972,0.00016,17.05526]
[1778506829030,33.34,80853.29,0.95,-0.22972,0.00016,17.05526]
[1778506829158,33.34,80853.29,0.95,-0.22972,0.00016,17.05526]
[1778506829306,33.34,80856.07,0.95,-0.22927,0.00016,17.03712]
[1778506830810,33.34,80856.07,0.95,-0.22927,0.00016,17.03711]
[1778506830952,33.34,80856.07,0.95,-0.22927,0.00016,17.03711]
[1778506831017,33.34,80856.07,0.95,-0.22927,0.00016,17.03711]
[1778506831088,33.34,80861.68,0.95,-0.22832,0.00016,16.99527]
[1778506832175,33.34,80879.64,0.95,-0.22543,0.00016,16.87744]
[1778506833498,33.34,80879.64,0.95,-0.22543,0.00016,16.87738]
[1778506834761,33.34,80879.8,0.95,-0.2254,0.00016,16.87634]
[1778506834800,33.34,80879.8,0.95,-0.2254,0.00016,16.87634]
[1778506834825,33.34,80879.8,0.95,-0.2254,0.00016,16.87634]
[1778506836463,33.34,80881.27,0.95,-0.22517,0.00016,16.8667]
[1778506836859,33.34,80881.27,0.95,-0.22517,0.00016,16.8667]
[1778506837930,33.34,80880.04,0.95,-0.22537,0.00016,16.87481]
[1778506838004,33.34,80880.04,0.95,-0.22537,0.00016,16.87481]
[1778506838011,33.34,80880.04,0.95,-0.22537,0.00016,16.87481]
[1778506838138,33.34,80879.39,0.95,-0.22547,0.00016,16.8791]
[1778506839099,33.34,80879.39,0.95,-0.22547,0.00016,16.8791]
[1778506839184,33.34,80879.39,0.95,-0.22547,0.00016,16.8791]
[1778506839191,33.34,80873.85,0.95,-0.22636,0.00016,16.91552]
[1778506840093,33.34,80873.85,0.95,-0.22636,0.00016,16.91552]
[1778506840156,33.34,80873.85,0.95,-0.22636,0.00016,16.91553]
[1778506845205,33.34,80867.1,0.95,-0.22744,0.00016,16.95977]
[1778506845573,33.34,80865.18,0.95,-0.22775,0.00016,16.97242]
[1778506845578,33.34,80865.18,0.95,-0.22775,0.00016,16.97242]
[1778506846896,33.34,80863.13,0.95,-0.22809,0.00016,16.9859]
[1778506846973,33.34,80863.13,0.95,-0.22809,0.00016,16.9859]
[1778506847202,33.34,80839.0,0.95,-0.232,0.00016,17.14319]
[1778506847968,33.34,80839.0,0.95,-0.232,0.00016,17.14319]
[1778506848252,33.34,80839.0,0.95,-0.232,0.00016,17.14324]
[1778506849037,33.34,80839.0,0.95,-0.232,0.00016,17.14324]
[1778506849227,33.34,80841.36,0.95,-0.23161,0.00016,17.12789]
[1778506849600,33.34,80841.36,0.95,-0.23161,0.00016,17.12789]
[1778506850163,33.34,80841.36,0.95,-0.23161,0.00016,17.12789]
[1778506850213,33.34,80841.36,0.95,-0.23161,0.00016,17.12789]
[1778506850230,33.34,80848.99,0.95,-0.23037,0.00016,17.07826]
[1778506851542,33.34,80849.26,0.95,-0.23033,0.00016,17.07655]
[1778506851579,33.34,80849.26,0.95,-0.23033,0.00016,17.07655]
[1778506851741,33.34,80849.26,0.95,-0.23033,0.00016,17.07655]
[1778506852365,33.34,80855.44,0.95,-0.22933,0.00016,17.03631]
[1778506852473,33.34,80855.44,0.95,-0.22933,0.00016,17.03631]
[1778506853244,33.35,80862.21,0.95,-0.22824,0.00016,16.99209]
[1778506854051,33.35,80862.21,0.95,-0.22824,0.00016,16.99209]
[1778506855231,33.34,80859.7,0.95,-0.22864,0.00016,17.00842]
[1778506857374,33.34,80860.32,0.95,-0.22853,0.00016,17.00407]
[1778506858201,33.34,80860.32,0.95,-0.22853,0.00016,17.00407]
[1778506860241,33.34,80860.65,0.95,-0.22848,0.00016,17.00174]
[1778506861174,33.34,80861.41,0.95,-0.22835,0.00016,16.9966]
[1778506862060,33.34,80861.41,0.95,-0.22835,0.00016,16.9966]
[1778506862161,33.34,80864.09,0.95,-0.22792,0.00016,16.97897]
[1778506862661,33.34,80864.09,0.95,-0.22792,0.00016,16.97897]
[1778506863118,33.34,80864.09,0.95,-0.22792,0.00016,16.97897]
[1778506863186,33.34,80868.34,0.95,-0.22723,0.00016,16.95106]
[1778506864700,33.34,80876.69,0.95,-0.22589,0.00016,16.8962]
[1778506865849,33.34,80876.69,0.95,-0.22589,0.00016,16.8962]
[1778506866701,33.34,80879.26,0.95,-0.22548,0.00016,16.87931]
[1778506866955,33.34,80892.46,0.95,-0.22337,0.00016,16.79228]
[1778506867437,33.34,80892.46,0.95,-0.22337,0.00016,16.79228]
[1778506867537,33.34,80896.26,0.95,-0.22276,0.00016,16.76714]
[1778506869315,33.34,80898.23,0.95,-0.22245,0.00016,16.75397]
[1778506871168,33.34,80897.18,0.95,-0.22261,0.00016,16.76092]
[1778506871197,33.34,80900.32,0.95,-0.22211,0.00016,16.73989]
[1778506871273,33.34,80900.32,0.95,-0.22211,0.00016,16.73989]
[1778506872122,33.34,80900.32,0.95,-0.22211,0.00016,16.73989]
[1778506872178,33.34,80903.61,0.95,-0.22158,0.00016,16.71798]
[1778506872316,33.34,80903.61,0.95,-0.22158,0.00016,16.71798]
[1778506875369,33.34,80908.49,0.95,-0.22081,0.00016,16.68541]
[1778506875868,33.34,80908.49,0.95,-0.22081,0.00016,16.68541]
[1778506878056,33.34,80908.66,0.95,-0.22078,0.00016,16.68419]
[1778506880343,33.34,80910.22,0.95,-0.22053,0.00016,16.67366]
[1778506881214,33.34,80910.22,0.95,-0.22053,0.00016,16.67366]
[1778506881675,33.34,80909.47,0.95,-0.22064,0.00016,16.67859]
[1778506882442,33.34,80906.11,0.95,-0.22118,0.00016,16.70098]
[1778506884532,33.34,80910.9,0.95,-0.22042,0.00016,16.669]
[1778506888106,33.34,80909.41,0.95,-0.22065,0.00016,16.67888]
[1778506888926,33.34,80910.01,0.95,-0.22055,0.00016,16.67483]
[1778506889501,33.34,80910.61,0.95,-0.22046,0.00016,16.67078]
[1778506889502,33.34,80914.55,0.95,-0.21983,0.00016,16.64453]
[1778506891510,33.34,80923.2,0.95,-0.21843,0.00016,16.58173]
[1778506896545,33.34,80919.82,0.95,-0.21896,0.00016,16.60431]
[1778506901642,33.34,80922.16,0.95,-0.21859,0.00016,16.5888]
[1778506901888,33.34,80922.16,0.95,-0.21859,0.00016,16.5888]
[1778506902105,33.34,80922.16,0.95,-0.21859,0.00016,16.5888]
[1778506902205,33.34,80921.02,0.95,-0.21877,0.00016,16.59636]
[1778506902325,33.34,80921.02,0.95,-0.21877,0.00016,16.59636]
[1778506903328,33.34,80921.09,0.95,-0.21876,0.00016,16.59585]
[1778506903761,33.34,80921.09,0.95,-0.21876,0.00016,16.59585]
[1778506903969,33.34,80937.08,0.95,-0.21625,0.00016,16.48897]
[1778506905554,33.34,80937.18,0.95,-0.21624,0.00016,16.4883]
[1778506905788,33.34,80937.18,0.95,-0.21624,0.00016,16.4883]
[1778506905889,33.34,80943.45,0.95,-0.21526,0.00016,16.44626]
[1778506906309,33.34,80943.45,0.95,-0.21526,0.00016,16.44626]
[1778506906614,33.34,80943.45,0.95,-0.21525,0.00016,16.44611]
[1778506907906,33.34,80943.45,0.95,-0.21525,0.00016,16.44611]
[1778506907971,33.34,80945.73,0.95,-0.2149,0.00016,16.4307]
[1778506908438,33.34,80945.73,0.95,-0.2149,0.00016,16.4307]
[1778506908629,33.34,80945.73,0.95,-0.2149,0.00016,16.43074]
[1778506912942,33.34,80947.6,0.95,-0.21461,0.00016,16.41819]
[1778506912947,33.34,80946.99,0.95,-0.2147,0.00016,16.42216]
[1778506914674,33.34,80946.99,0.95,-0.2147,0.00016,16.42204]
[1778506917853,33.33,80952.41,0.95,-0.21384,0.00016,16.38524]
[1778506918178,33.33,80956.71,0.95,-0.21318,0.00016,16.35621]
[1778506919185,33.33,80956.71,0.95,-0.21318,0.00016,16.35621]
[1778506919308,33.33,80956.71,0.95,-0.21318,0.00016,16.35621]
[1778506919316,33.33,80956.71,0.95,-0.21318,0.00016,16.35621]
[1778506919228,33.33,80964.69,0.95,-0.21194,0.00015,16.30223]
[1778506919987,33.33,80964.69,0.95,-0.21194,0.00015,16.30223]
[1778506920081,33.33,80974.52,0.95,-0.21042,0.00015,16.23564]
[1778506921115,33.33,80974.52,0.95,-0.21042,0.00015,16.23564]
[1778506922119,33.33,80979.43,0.95,-0.20966,0.00015,16.20231]
[1778506922298,33.33,80979.43,0.95,-0.20966,0.00015,16.20231]
[1778506922313,33.33,80981.23,0.95,-0.20939,0.00015,16.1901]
[1778506924533,33.33,80987.88,0.95,-0.20837,0.00015,16.14507]
[1778506924762,33.33,80987.88,0.95,-0.20837,0.00015,16.14507]
[1778506924851,33.33,80987.88,0.95,-0.20837,0.00015,16.14507]
[1778506924873,33.33,80987.88,0.95,-0.20837,0.00015,16.14507]
[1778506925005,33.33,81004.2,0.95,-0.20588,0.00015,16.03414]
[1778506925955,33.33,81004.2,0.95,-0.20588,0.00015,16.03414]
[1778506925958,33.33,81010.75,0.95,-0.20489,0.00015,15.98926]
[1778506926835,33.33,81010.75,0.95,-0.20489,0.00015,15.98926]
[1778506927172,33.33,81012.79,0.95,-0.20458,0.00015,15.97525]
[1778506927401,33.33,81012.79,0.95,-0.20458,0.00015,15.97525]
[1778506927968,33.33,81012.79,0.95,-0.20458,0.00015,15.97525]
[1778506929692,33.33,81018.84,0.95,-0.20366,0.00015,15.93385]
[1778506930520,33.33,81017.65,0.95,-0.20384,0.00015,15.94202]
[1778506930896,33.33,81017.65,0.95,-0.20384,0.00015,15.94202]
[1778506932539,33.33,81018.43,0.95,-0.20372,0.00015,15.93672]
[1778506933075,33.33,81018.43,0.95,-0.20372,0.00015,15.93672]
[1778506933931,33.33,81018.4,0.95,-0.20373,0.00015,15.93696]
[1778506933996,33.33,81018.4,0.95,-0.20373,0.00015,15.93696]
[1778506934215,33.33,81018.4,0.95,-0.20373,0.00015,15.93696]
[1778506934314,33.33,81018.4,0.95,-0.20373,0.00015,15.93696]
[1778506934328,33.33,81020.57,0.95,-0.2034,0.00015,15.92213]
[1778506935193,33.33,81047.62,0.95,-0.19935,0.00015,15.73658]
[1778506935440,33.33,81047.62,0.95,-0.19935,0.00015,15.73658]
[1778506935891,33.33,81047.62,0.95,-0.19935,0.00015,15.73658]
[1778506936010,33.33,81047.62,0.95,-0.19935,0.00015,15.73658]
[1778506936079,33.33,81047.62,0.95,-0.19935,0.00015,15.73658]
[1778506936208,33.33,81061.91,0.95,-0.19723,0.00015,15.63785]
[1778506936434,33.33,81061.91,0.95,-0.19723,0.00015,15.63785]
[1778506936765,33.33,81061.91,0.95,-0.19723,0.00015,15.63785]
[1778506936876,33.33,81061.91,0.95,-0.19723,0.00015,15.63785]
[1778506937171,33.33,81088.1,0.95,-0.19337,0.00015,15.45641]
[1778506937717,33.33,81088.1,0.95,-0.19337,0.00015,15.45641]
[1778506937938,33.33,81088.1,0.95,-0.19337,0.00015,15.45641]
[1778506937970,33.33,81088.1,0.95,-0.19337,0.00015,15.45641]
[1778506938043,33.33,81088.1,0.95,-0.19337,0.00015,15.45641]
[1778506938270,33.33,81090.33,0.95,-0.19305,0.00015,15.44095]
[1778506938460,33.33,81090.33,0.95,-0.19305,0.00015,15.44095]
[1778506938960,33.33,81090.33,0.95,-0.19305,0.00015,15.44095]
[1778506938968,33.33,81102.97,0.95,-0.19121,0.00015,15.35311]
[1778506940724,33.33,81101.39,0.95,-0.19144,0.00015,15.36409]
[1778506941582,33.33,81100.73,0.95,-0.19153,0.00015,15.36874]
[1778506941992,33.33,81100.73,0.95,-0.19153,0.00015,15.36874]
[1778506942256,33.33,81100.73,0.95,-0.19153,0.00015,15.36874]
[1778506942285,33.33,81100.73,0.95,-0.19153,0.00015,15.36874]
[1778506942251,33.33,81094.75,0.95,-0.1924,0.00015,15.41032]
[1778506942734,33.33,81094.75,0.95,-0.1924,0.00015,15.41032]
[1778506943104,33.33,81112.85,0.95,-0.18978,0.00014,15.28449]
[1778506943442,33.33,81112.85,0.95,-0.18978,0.00014,15.28449]
[1778506943638,33.33,81112.85,0.95,-0.18978,0.00014,15.28449]
[1778506944322,33.33,81135.18,0.95,-0.18657,0.00014,15.1286]
[1778506944452,33.33,81135.18,0.95,-0.18657,0.00014,15.1286]
[1778506944477,33.33,81135.18,0.95,-0.18657,0.00014,15.1286]
[1778506944785,33.33,81135.18,0.95,-0.18657,0.00014,15.1286]
[1778506944895,33.33,81135.18,0.95,-0.18657,0.00014,15.1286]
[1778506945005,33.33,81166.48,0.95,-0.18213,0.00014,14.90956]
[1778506945415,33.33,81166.48,0.95,-0.18213,0.00014,14.90956]
[1778506945610,33.33,81166.48,0.95,-0.18213,0.00014,14.90956]
[1778506946212,33.33,81166.48,0.95,-0.18213,0.00014,14.90956]
[1778506946312,33.33,81179.36,0.95,-0.1803,0.00014,14.81748]
[1778506946691,33.33,81179.36,0.95,-0.1803,0.00014,14.81748]
[1778506947139,33.33,81179.36,0.95,-0.1803,0.00014,14.81748]
[1778506947440,33.33,81204.97,0.95,-0.17674,0.00014,14.63737]
[1778506947881,33.33,81204.97,0.95,-0.17674,0.00014,14.63737]
[1778506947986,33.33,81233.77,0.95,-0.1728,0.00014,14.4343]
[1778506948372,33.33,81233.77,0.95,-0.1728,0.00014,14.4343]
[1778506949159,33.33,81233.77,0.95,-0.1728,0.00014,14.4343]
[1778506949366,33.33,81229.57,0.95,-0.17338,0.00014,14.46443]
[1778506950079,33.33,81229.57,0.95,-0.17338,0.00014,14.46443]
[1778506950145,33.33,81229.57,0.95,-0.17338,0.00014,14.46443]
[1778506950251,33.33,81229.05,0.95,-0.17345,0.00014,14.4681]
[1778506950661,33.33,81229.05,0.95,-0.17345,0.00014,14.4681]
[1778506950701,33.33,81229.05,0.95,-0.17345,0.00014,14.4681]
[1778506951121,33.33,81229.95,0.95,-0.17328,0.00014,14.45666]
[1778506951889,33.33,81229.95,0.95,-0.17328,0.00014,14.45666]
[1778506952122,33.33,81229.95,0.95,-0.17328,0.00014,14.45666]
[1778506952191,33.33,81220.4,0.95,-0.17459,0.00014,14.52403]
[1778506952640,33.33,81220.4,0.95,-0.17459,0.00014,14.52403]
[1778506952650,33.33,81220.4,0.95,-0.17459,0.00014,14.52403]
[1778506952652,33.33,81220.4,0.95,-0.17459,0.00014,14.52403]
[1778506953081,33.33,81220.4,0.95,-0.17459,0.00014,14.52403]
[1778506953305,33.33,81220.4,0.95,-0.17459,0.00014,14.52403]
[1778506953335,33.33,81220.4,0.95,-0.17459,0.00014,14.52403]
[1778506953074,33.33,81208.2,0.95,-0.17626,0.00014,14.61001]
[1778506953629,33.33,81208.2,0.95,-0.17626,0.00014,14.61001]
[1778506953685,33.33,81208.2,0.95,-0.17626,0.00014,14.61001]
[1778506954012,33.33,81208.2,0.95,-0.17626,0.00014,14.61001]
[1778506954097,33.33,81189.75,0.95,-0.17881,0.00014,14.73987]
[1778506955229,33.33,81189.75,0.95,-0.17881,0.00014,14.73987]
[1778506955267,33.33,81189.75,0.95,-0.17881,0.00014,14.73987]
[1778506955275,33.33,81189.75,0.95,-0.17881,0.00014,14.73987]
[1778506955885,33.33,81185.22,0.95,-0.17945,0.00014,14.77171]
[1778506956275,33.33,81174.82,0.95,-0.1809,0.00014,14.84476]
[1778506957104,33.35,81167.0,0.95,-0.18212,0.00014,14.90595]
[1778506957999,33.35,81167.0,0.95,-0.18212,0.00014,14.90595]
[1778506958014,33.35,81167.0,0.95,-0.18212,0.00014,14.90595]
[1778506958165,33.35,81167.0,0.95,-0.18212,0.00014,14.90595]
[1778506958254,33.35,81167.0,0.95,-0.18212,0.00014,14.90595]
[1778506959583,33.36,81173.12,0.95,-0.18139,0.00014,14.86964]
[1778506960067,33.36,81173.12,0.95,-0.18139,0.00014,14.86964]
[1778506961231,33.36,81178.52,0.95,-0.18063,0.00014,14.83178]
[1778506961241,33.37,81178.63,0.95,-0.18064,0.00014,14.83237]
[1778506962109,33.37,81178.63,0.95,-0.18064,0.00014,14.83237]
[1778506962584,33.37,81179.94,0.95,-0.18048,0.00014,14.82408]
[1778506962875,33.37,81179.94,0.95,-0.18048,0.00014,14.82408]
[1778506962939,33.37,81179.94,0.95,-0.18048,0.00014,14.82408]
[1778506963094,33.37,81179.94,0.95,-0.18048,0.00014,14.82408]
[1778506963158,33.37,81179.94,0.95,-0.18048,0.00014,14.82408]
[1778506963370,33.37,81179.94,0.95,-0.18048,0.00014,14.82408]
[1778506963375,33.37,81192.66,0.95,-0.17872,0.00014,14.73565]
[1778506963461,33.37,81192.66,0.95,-0.17872,0.00014,14.73565]
[1778506963625,33.37,81192.66,0.95,-0.17872,0.00014,14.73565]
[1778506963854,33.37,81192.66,0.95,-0.17872,0.00014,14.73565]
[1778506964367,33.38,81209.24,0.95,-0.17649,0.00014,14.62211]
[1778506965241,33.38,81209.24,0.95,-0.17649,0.00014,14.62211]
[1778506965290,33.39,81208.88,0.95,-0.17658,0.00014,14.62668]
[1778506966401,33.39,81208.88,0.95,-0.17661,0.00014,14.62861]
[1778506967342,33.4,81204.13,0.95,-0.1773,0.00014,14.66366]
[1778506967706,33.4,81204.13,0.95,-0.1773,0.00014,14.66366]
[1778506968191,33.4,81204.13,0.95,-0.1773,0.00014,14.66366]
[1778506968225,33.4,81204.13,0.95,-0.1773,0.00014,14.66366]
[1778506968388,33.4,81204.13,0.95,-0.1773,0.00014,14.66366]
[1778506968272,33.4,81193.14,0.95,-0.17882,0.00014,14.74095]
[1778506968883,33.4,81193.14,0.95,-0.17882,0.00014,14.74095]
[1778506969080,33.4,81193.14,0.95,-0.17882,0.00014,14.74095]
[1778506969273,33.41,81175.44,0.95,-0.18137,0.00014,14.86913]
[1778506969573,33.41,81175.44,0.95,-0.18137,0.00014,14.86913]
[1778506969983,33.41,81175.44,0.95,-0.18137,0.00014,14.86913]
[1778506969991,33.41,81175.44,0.95,-0.18137,0.00014,14.86913]
[1778506972903,33.41,81171.46,0.95,-0.18193,0.00014,14.89735]
[1778506973447,33.41,81171.98,0.95,-0.18186,0.00014,14.89373]
[1778506975254,33.41,81170.53,0.95,-0.18207,0.00014,14.9039]
[1778506975264,33.41,81170.53,0.95,-0.18207,0.00014,14.9039]
[1778506975376,33.41,81166.28,0.95,-0.18266,0.00014,14.93363]
[1778506976005,33.41,81166.28,0.95,-0.18266,0.00014,14.93363]
[1778506978285,33.41,81160.43,0.95,-0.18349,0.00014,14.97483]
[1778506979344,33.41,81160.1,0.95,-0.18354,0.00014,14.97725]
[1778506980380,33.41,81155.44,0.95,-0.1842,0.00014,15.00991]
[1778506980848,33.41,81154.87,0.95,-0.18428,0.00014,15.01396]
[1778506981244,33.41,81154.87,0.95,-0.18428,0.00014,15.01396]
[1778506981361,33.41,81154.87,0.95,-0.18428,0.00014,15.01396]
[1778506981652,33.41,81150.98,0.95,-0.18483,0.00014,15.04118]
[1778506982257,33.41,81150.55,0.95,-0.1849,0.00014,15.04423]
[1778506982963,33.41,81150.55,0.95,-0.1849,0.00014,15.04423]
[1778506983265,33.41,81147.53,0.95,-0.18533,0.00014,15.06532]
[1778506983578,33.41,81147.53,0.95,-0.18533,0.00014,15.06532]
[1778506983665,33.41,81147.53,0.95,-0.18533,0.00014,15.06532]
[1778506983711,33.41,81147.53,0.95,-0.18533,0.00014,15.06532]
[1778506983731,33.41,81147.53,0.95,-0.18533,0.00014,15.06532]
[1778506983849,33.41,81147.53,0.95,-0.18533,0.00014,15.06532]
[1778506984271,33.41,81138.13,0.95,-0.18666,0.00014,15.13078]
[1778506984687,33.41,81138.13,0.95,-0.18666,0.00014,15.13078]
[1778506984781,33.41,81138.13,0.95,-0.18666,0.00014,15.13078]
[1778506985277,33.41,81121.44,0.95,-0.18905,0.00014,15.24707]
[1778506986955,33.41,81124.49,0.95,-0.18861,0.00014,15.22569]
[1778506987292,33.41,81131.0,0.95,-0.18768,0.00014,15.18029]
[1778506987777,33.41,81131.0,0.95,-0.18768,0.00014,15.18029]
[1778506990595,33.41,81124.27,0.95,-0.18863,0.00014,15.22666]
[1778506991007,33.41,81124.27,0.95,-0.18863,0.00014,15.22666]
[1778506993588,33.41,81129.9,0.95,-0.18782,0.00014,15.18718]
[1778506995393,33.41,81130.96,0.95,-0.18766,0.00014,15.17967]
[1778506996788,33.41,81132.21,0.95,-0.18749,0.00014,15.17111]
[1778506997601,33.41,81131.7,0.95,-0.18756,0.00014,15.17473]
[1778507003177,33.41,81134.04,0.95,-0.18722,0.00014,15.15812]
[1778507003247,33.41,81134.04,0.95,-0.18722,0.00014,15.15812]
[1778507003415,33.41,81134.23,0.95,-0.1872,0.00014,15.15688]
[1778507003482,33.41,81134.23,0.95,-0.1872,0.00014,15.15688]
[1778507004465,33.41,81139.51,0.95,-0.18644,0.00014,15.12]
[1778507005404,33.41,81139.51,0.95,-0.18644,0.00014,15.12]
[1778507005427,33.41,81145.39,0.95,-0.1856,0.00014,15.07897]
[1778507005952,33.41,81145.39,0.95,-0.1856,0.00014,15.07897]
[1778507006642,33.41,81150.26,0.95,-0.18491,0.00014,15.04501]
[1778507006652,33.41,81150.26,0.95,-0.18491,0.00014,15.04501]
[1778507006717,33.41,81150.26,0.95,-0.18491,0.00014,15.04501]
[1778507007440,33.41,81167.63,0.95,-0.18246,0.00014,14.92334]
[1778507007845,33.41,81167.63,0.95,-0.18246,0.00014,14.92334]
[1778507008243,33.41,81178.51,0.95,-0.18093,0.00014,14.84703]
[1778507008665,33.41,81178.51,0.95,-0.18093,0.00014,14.84703]
[1778507009306,33.41,81178.51,0.95,-0.18093,0.00014,14.84703]
[1778507009353,33.41,81178.76,0.95,-0.18089,0.00014,14.84521]
[1778507009497,33.41,81178.76,0.95,-0.18089,0.00014,14.84521]
[1778507010192,33.41,81178.76,0.95,-0.18089,0.00014,14.84521]
[1778507010252,33.41,81178.76,0.95,-0.18089,0.00014,14.84521]
[1778507010419,33.41,81178.76,0.95,-0.18089,0.00014,14.84521]
[1778507011253,33.41,81179.84,0.95,-0.18074,0.00014,14.83757]
[1778507011287,33.41,81179.84,0.95,-0.18074,0.00014,14.83757]
[1778507011354,33.41,81188.2,0.95,-0.17953,0.00014,14.77362]
[1778507015478,33.41,81188.14,0.95,-0.17954,0.00014,14.77432]
[1778507018841,33.41,81183.72,0.95,-0.18016,0.00014,14.80532]
[1778507018852,33.41,81183.72,0.95,-0.18016,0.00014,14.80532]
[1778507018990,33.41,81183.72,0.95,-0.18016,0.00014,14.80532]
[1778507019454,33.41,81183.72,0.95,-0.18016,0.00014,14.80532]
[1778507019423,33.41,81183.23,0.95,-0.18023,0.00014,14.80887]
[1778507019539,33.41,81170.14,0.95,-0.18206,0.00014,14.90052]
[1778507024039,33.41,81164.28,0.95,-0.18289,0.00014,14.94206]
[1778507024157,33.41,81165.69,0.95,-0.1827,0.00014,14.93254]
[1778507025569,33.41,81154.23,0.95,-0.18432,0.00014,15.01279]
[1778507028339,33.41,81150.38,0.95,-0.18487,0.00014,15.03974]
[1778507028431,33.41,81150.38,0.95,-0.18487,0.00014,15.03974]
[1778507029555,33.41,81146.25,0.95,-0.18545,0.00014,15.06862]
[1778507033612,33.41,81142.09,0.95,-0.18605,0.00014,15.09761]
[1778507035457,33.41,81141.99,0.95,-0.18606,0.00014,15.0983]
[1778507036043,33.41,81141.16,0.95,-0.18618,0.00014,15.10408]
[1778507036082,33.41,81138.21,0.95,-0.1866,0.00014,15.12462]
[1778507037660,33.41,81138.21,0.95,-0.1866,0.00014,15.12462]
[1778507037700,33.41,81137.21,0.95,-0.18674,0.00014,15.13155]
[1778507040700,33.41,81136.87,0.95,-0.18679,0.00014,15.13384]
[1778507040726,33.41,81136.87,0.95,-0.18679,0.00014,15.13384]
[1778507040916,33.41,81136.87,0.95,-0.18679,0.00014,15.13384]
[1778507041005,33.41,81137.71,0.95,-0.18667,0.00014,15.12795]
[1778507041858,33.41,81137.71,0.95,-0.18667,0.00014,15.12795]
[1778507042182,33.41,81142.76,0.95,-0.18595,0.00014,15.09273]
[1778507045431,33.41,81137.13,0.95,-0.18675,0.00014,15.13198]
[1778507045477,33.41,81142.96,0.95,-0.18592,0.00014,15.09129]
[1778507047321,33.41,81141.0,0.95,-0.1862,0.00014,15.10499]
[1778507047356,33.41,81138.27,0.95,-0.18659,0.00014,15.12403]
[1778507051848,33.41,81135.49,0.95,-0.18698,0.00014,15.1434]
[1778507051850,33.41,81135.49,0.95,-0.18698,0.00014,15.1434]
[1778507051907,33.41,81135.49,0.95,-0.18698,0.00014,15.1434]
[1778507051988,33.41,81135.49,0.95,-0.18698,0.00014,15.1434]
[1778507052206,33.41,81135.49,0.95,-0.18698,0.00014,15.1434]
[1778507052459,33.41,81134.11,0.95,-0.18718,0.00014,15.15299]
[1778507054448,33.41,81126.06,0.95,-0.18833,0.00014,15.20894]
[1778507058253,33.41,81121.71,0.95,-0.18895,0.00014,15.23887]
[1778507062479,33.41,81113.27,0.95,-0.19015,0.00014,15.29685]
[1778507062833,33.41,81113.62,0.95,-0.19009,0.00014,15.29423]
[1778507064019,33.41,81113.62,0.95,-0.19009,0.00014,15.29423]
[1778507064085,33.41,81113.62,0.95,-0.19009,0.00014,15.29423]
[1778507064109,33.41,81108.78,0.95,-0.19079,0.00014,15.32774]
[1778507064801,33.41,81108.78,0.95,-0.19079,0.00014,15.32774]
[1778507064828,33.41,81108.78,0.95,-0.19079,0.00014,15.32774]
[1778507067660,33.41,81110.72,0.95,-0.19052,0.00014,15.31452]
[1778507068972,33.41,81110.72,0.95,-0.19052,0.00014,15.31452]
[1778507069041,33.41,81110.72,0.95,-0.19052,0.00014,15.31452]
[1778507070087,33.41,81104.3,0.95,-0.19145,0.00014,15.35918]
[1778507070179,33.41,81105.16,0.95,-0.19132,0.00014,15.35325]
[1778507075392,33.41,81101.75,0.95,-0.19177,0.00015,15.37168]
[1778507075471,33.41,81101.75,0.95,-0.19177,0.00015,15.37168]
[1778507075742,33.41,81100.83,0.95,-0.19191,0.00015,15.37806]
[1778507075866,33.41,81100.83,0.95,-0.19191,0.00015,15.37806]
[1778507075941,33.41,81100.83,0.95,-0.19191,0.00015,15.37806]
[1778507075975,33.41,81100.83,0.95,-0.19191,0.00015,15.37806]
[1778507076412,33.41,81100.83,0.95,-0.19191,0.00015,15.37806]
[1778507076460,33.41,81087.48,0.95,-0.19385,0.00015,15.47042]
[1778507077187,33.41,81087.48,0.95,-0.19385,0.00015,15.47042]
[1778507077522,33.41,81087.48,0.95,-0.19385,0.00015,15.47042]
[1778507078113,33.41,81087.99,0.95,-0.19377,0.00015,15.46664]
[1778507078900,33.41,81087.99,0.95,-0.19377,0.00015,15.46664]
[1778507078947,33.41,81087.99,0.95,-0.19377,0.00015,15.46664]
[1778507080205,33.41,81087.99,0.95,-0.19377,0.00015,15.46664]
[1778507082286,33.41,81086.6,0.95,-0.19397,0.00015,15.47605]
[1778507082290,33.41,81086.6,0.95,-0.19397,0.00015,15.47605]
[1778507082315,33.41,81086.6,0.95,-0.19397,0.00015,15.47605]
[1778507082349,33.41,81086.6,0.95,-0.19397,0.00015,15.47605]
[1778507082514,33.41,81088.07,0.95,-0.19375,0.00015,15.46566]
[1778507083668,33.4,81080.46,0.95,-0.19486,0.00015,15.51813]
[1778507083934,33.4,81080.46,0.95,-0.19486,0.00015,15.51813]
[1778507083970,33.4,81080.46,0.95,-0.19486,0.00015,15.51813]
[1778507084125,33.4,81080.46,0.95,-0.19486,0.00015,15.51813]
[1778507084162,33.4,81066.03,0.95,-0.19698,0.00015,15.61763]
[1778507084586,33.4,81066.03,0.95,-0.19698,0.00015,15.61763]
[1778507085004,33.4,81066.03,0.95,-0.19698,0.00015,15.61763]
[1778507085875,33.4,81063.68,0.95,-0.19733,0.00015,15.63369]
[1778507085996,33.4,81063.68,0.95,-0.19732,0.00015,15.63356]
[1778507086687,33.4,81063.68,0.95,-0.19732,0.00015,15.63356]
[1778507087003,33.4,81065.91,0.95,-0.19699,0.00015,15.6181]
[1778507087799,33.4,81065.91,0.95,-0.19699,0.00015,15.6181]
[1778507087987,33.4,81065.91,0.95,-0.19699,0.00015,15.6181]
[1778507088443,33.4,81065.91,0.95,-0.19699,0.00015,15.6181]
[1778507089017,33.4,81064.77,0.95,-0.19716,0.00015,15.62589]
[1778507089955,33.4,81064.77,0.95,-0.19716,0.00015,15.62589]
[1778507090056,33.4,81060.98,0.95,-0.19772,0.00015,15.65185]
[1778507093080,33.4,81063.58,0.95,-0.19733,0.00015,15.6337]
[1778507093534,33.4,81061.35,0.95,-0.19766,0.00015,15.6491]
[1778507093901,33.4,81061.35,0.95,-0.19766,0.00015,15.6491]
[1778507093928,33.4,81061.35,0.95,-0.19766,0.00015,15.6491]
[1778507094073,33.4,81061.35,0.95,-0.19766,0.00015,15.6491]
[1778507094162,33.4,81061.35,0.95,-0.19766,0.00015,15.6491]
[1778507094435,33.4,81061.35,0.95,-0.19766,0.00015,15.6491]
[1778507094436,33.4,81066.0,0.95,-0.19697,0.00015,15.61713]
[1778507097019,33.4,81069.19,0.95,-0.1965,0.00015,15.59507]
[1778507098291,33.4,81071.22,0.95,-0.1962,0.00015,15.58106]
[1778507098301,33.4,81071.22,0.95,-0.1962,0.00015,15.58106]
[1778507101058,33.4,81062.77,0.95,-0.19744,0.00015,15.639]
[1778507103138,33.4,81061.08,0.95,-0.19769,0.00015,15.65041]
[1778507103276,33.4,81061.08,0.95,-0.19769,0.00015,15.65041]
[1778507103646,33.4,81068.24,0.95,-0.19663,0.00015,15.601]
[1778507103957,33.4,81068.24,0.95,-0.19663,0.00015,15.601]
[1778507103961,33.4,81068.24,0.95,-0.19663,0.00015,15.601]
[1778507104016,33.4,81068.24,0.95,-0.19663,0.00015,15.601]
[1778507104478,33.4,81068.24,0.95,-0.19663,0.00015,15.601]
[1778507104448,33.4,81083.56,0.95,-0.19438,0.00015,15.49529]
[1778507105436,33.4,81087.79,0.95,-0.19376,0.00015,15.46599]
[1778507105738,33.4,81087.79,0.95,-0.19376,0.00015,15.46599]
[1778507105785,33.4,81087.79,0.95,-0.19376,0.00015,15.46599]
[1778507106037,33.4,81087.79,0.95,-0.19376,0.00015,15.46599]
[1778507106125,33.4,81087.79,0.95,-0.19376,0.00015,15.46599]
[1778507106222,33.4,81087.79,0.95,-0.19376,0.00015,15.46599]
[1778507106371,33.4,81087.79,0.95,-0.19376,0.00015,15.46599]
[1778507106405,33.4,81087.79,0.95,-0.19376,0.00015,15.46599]
[1778507107008,33.4,81092.2,0.95,-0.19311,0.00015,15.43545]
[1778507107385,33.4,81092.2,0.95,-0.19311,0.00015,15.43545]
[1778507107474,33.4,81085.72,0.95,-0.19406,0.00015,15.48026]
[1778507109436,33.4,81078.83,0.95,-0.19507,0.00015,15.5278]
[1778507110840,33.4,81081.67,0.95,-0.19465,0.00015,15.50793]
[1778507111244,33.4,81086.44,0.95,-0.19395,0.00015,15.47487]
[1778507115686,33.4,81087.83,0.95,-0.19374,0.00015,15.46499]
[1778507115715,33.4,81087.83,0.95,-0.19374,0.00015,15.46499]
[1778507116481,33.4,81087.83,0.95,-0.19374,0.00015,15.46499]
[1778507116501,33.4,81081.98,0.95,-0.19459,0.00015,15.50535]
[1778507116580,33.4,81081.98,0.95,-0.19459,0.00015,15.50535]
[1778507117308,33.4,81081.98,0.95,-0.19459,0.00015,15.50535]
[1778507117374,33.4,81081.98,0.95,-0.19459,0.00015,15.50535]
[1778507123257,33.4,81082.22,0.95,-0.19454,0.00015,15.50278]
[1778507126778,33.39,81082.98,0.95,-0.19442,0.00015,15.49712]
[1778507127120,33.39,81082.98,0.95,-0.19442,0.00015,15.49712]
[1778507127529,33.39,81066.32,0.95,-0.19686,0.00015,15.61194]
[1778507128173,33.39,81066.32,0.95,-0.19686,0.00015,15.61194]
[1778507128176,33.39,81066.32,0.95,-0.19686,0.00015,15.61194]
[1778507128204,33.39,81066.32,0.95,-0.19686,0.00015,15.61194]
[1778507128233,33.39,81066.32,0.95,-0.19686,0.00015,15.61194]
[1778507128258,33.39,81066.32,0.95,-0.19686,0.00015,15.61194]
[1778507128298,33.39,81066.32,0.95,-0.19686,0.00015,15.61194]
[1778507128354,33.39,81051.31,0.95,-0.19908,0.00015,15.7151]
[1778507128969,33.39,81051.31,0.95,-0.19908,0.00015,15.7151]
[1778507129003,33.39,81051.31,0.95,-0.19908,0.00015,15.7151]
[1778507129720,33.39,81048.19,0.95,-0.19954,0.00015,15.73643]
[1778507129732,33.39,81048.19,0.95,-0.19954,0.00015,15.73643]
[1778507130331,33.39,81048.19,0.95,-0.19954,0.00015,15.73618]
[1778507133021,33.39,81048.75,0.95,-0.1994,0.00015,15.7268]
[1778507134307,33.39,81049.23,0.95,-0.19933,0.00015,15.72329]
[1778507134327,33.39,81049.23,0.95,-0.19933,0.00015,15.72329]
[1778507134428,33.39,81049.23,0.95,-0.19933,0.00015,15.72329]
[1778507134454,33.39,81052.78,0.95,-0.1988,0.00015,15.69869]
[1778507134883,33.39,81052.78,0.95,-0.1988,0.00015,15.69869]
[1778507134926,33.39,81052.78,0.95,-0.1988,0.00015,15.69869]
[1778507135149,33.39,81052.78,0.95,-0.1988,0.00015,15.69869]
[1778507135341,33.39,81052.38,0.95,-0.19885,0.00015,15.70127]
[1778507136348,33.39,81061.91,0.95,-0.19743,0.00015,15.63545]
[1778507137035,33.39,81061.91,0.95,-0.19743,0.00015,15.63545]
[1778507137356,33.39,81070.04,0.95,-0.19623,0.00015,15.57941]
[1778507142422,33.39,81069.53,0.95,-0.1963,0.00015,15.58245]
[1778507142463,33.39,81069.53,0.95,-0.1963,0.00015,15.58245]
[1778507142633,33.39,81071.18,0.95,-0.19606,0.00015,15.57106]
[1778507142725,33.39,81071.18,0.95,-0.19606,0.00015,15.57106]
[1778507145092,33.39,81078.37,0.95,-0.195,0.00015,15.52147]
[1778507145303,33.39,81078.37,0.95,-0.195,0.00015,15.52147]
[1778507145438,33.39,81081.76,0.95,-0.1945,0.00015,15.49794]
[1778507147452,33.39,81093.56,0.95,-0.19278,0.00015,15.41622]
[1778507148057,33.39,81093.56,0.95,-0.19278,0.00015,15.41622]
[1778507148459,33.39,81091.41,0.95,-0.19309,0.00015,15.43107]
[1778507148818,33.39,81091.41,0.95,-0.19309,0.00015,15.43107]
[1778507149466,33.39,81091.04,0.95,-0.19314,0.00015,15.4336]
[1778507150044,33.39,81091.04,0.95,-0.19314,0.00015,15.4336]
[1778507150236,33.39,81091.04,0.95,-0.19314,0.00015,15.4336]
[1778507150240,33.39,81091.04,0.95,-0.19314,0.00015,15.4336]
[1778507150282,33.39,81091.04,0.95,-0.19314,0.00015,15.4336]
[1778507150473,33.39,81090.66,0.95,-0.1932,0.00015,15.43619]
[1778507150942,33.39,81090.66,0.95,-0.1932,0.00015,15.43619]
[1778507152505,33.39,81077.92,0.95,-0.19506,0.00015,15.52408]
[1778507153254,33.39,81077.92,0.95,-0.19506,0.00015,15.52408]
[1778507154009,33.39,81077.92,0.95,-0.19505,0.00015,15.52392]
[1778507154552,33.38,81069.09,0.95,-0.19635,0.00015,15.58471]
[1778507155053,33.38,81069.09,0.95,-0.19635,0.00015,15.58471]
[1778507155092,33.38,81069.09,0.95,-0.19635,0.00015,15.58471]
[1778507155582,33.39,81058.28,0.95,-0.19795,0.00015,15.65928]
[1778507155986,33.39,81058.28,0.95,-0.19795,0.00015,15.65928]
[1778507157300,33.39,81057.7,0.95,-0.19803,0.00015,15.6633]
[1778507157525,33.39,81048.62,0.95,-0.19938,0.00015,15.72568]
[1778507162567,33.38,81042.33,0.95,-0.20031,0.00015,15.76853]
[1778507162943,33.38,81042.33,0.95,-0.20031,0.00015,15.76853]
[1778507162979,33.38,81042.33,0.95,-0.20031,0.00015,15.76853]
[1778507163575,33.38,81034.43,0.95,-0.20149,0.00015,15.82261]
[1778507164230,33.38,81034.43,0.95,-0.20149,0.00015,15.82261]
[1778507164581,33.38,81029.39,0.95,-0.20224,0.00015,15.85697]
[1778507165135,33.38,81029.39,0.95,-0.20224,0.00015,15.85697]
[1778507165376,33.38,81029.39,0.95,-0.20224,0.00015,15.85697]
[1778507165383,33.38,81029.39,0.95,-0.20224,0.00015,15.85697]
[1778507165428,33.38,81029.39,0.95,-0.20224,0.00015,15.85697]
[1778507165451,33.38,81029.39,0.95,-0.20224,0.00015,15.85697]
[1778507165588,33.38,81029.03,0.95,-0.20229,0.00015,15.85925]
[1778507167603,33.38,81038.25,0.95,-0.2009,0.00015,15.79578]
[1778507167776,33.38,81038.25,0.95,-0.2009,0.00015,15.79578]
[1778507167811,33.38,81038.25,0.95,-0.2009,0.00015,15.79578]
[1778507168110,33.38,81038.25,0.95,-0.2009,0.00015,15.79578]
[1778507168120,33.38,81040.25,0.95,-0.2006,0.00015,15.78195]
[1778507168740,33.38,81040.25,0.95,-0.2006,0.00015,15.78195]
[1778507171075,33.38,81035.81,0.95,-0.20126,0.00015,15.81218]
[1778507171302,33.38,81036.41,0.95,-0.20117,0.00015,15.80794]
[1778507173130,33.38,81036.41,0.95,-0.20117,0.00015,15.80794]
[1778507173448,33.38,81036.41,0.95,-0.20117,0.00015,15.80794]
[1778507175291,33.38,81034.43,0.95,-0.20146,0.00015,15.82124]
[1778507176601,33.38,81034.85,0.95,-0.20139,0.00015,15.81806]
[1778507176624,33.38,81034.85,0.95,-0.20139,0.00015,15.81806]
[1778507176651,33.38,81034.85,0.95,-0.20139,0.00015,15.81806]
[1778507177575,33.38,81039.3,0.95,-0.20072,0.00015,15.78726]
[1778507181654,33.38,81042.36,0.95,-0.20026,0.00015,15.76592]
[1778507182662,33.38,81040.17,0.95,-0.20058,0.00015,15.78084]
[1778507182699,33.38,81040.17,0.95,-0.20058,0.00015,15.78084]
[1778507182818,33.38,81040.17,0.95,-0.20058,0.00015,15.78084]
[1778507182919,33.38,81039.4,0.95,-0.20069,0.00015,15.78602]
[1778507183961,33.38,81039.4,0.95,-0.20069,0.00015,15.78602]
[1778507184098,33.38,81039.4,0.95,-0.20069,0.00015,15.78602]
[1778507186359,33.38,81035.6,0.95,-0.20126,0.00015,15.81193]
[1778507186640,33.38,81029.23,0.95,-0.20221,0.00015,15.85552]
[1778507187338,33.38,81029.23,0.95,-0.20221,0.00015,15.85552]
[1778507189694,33.38,81024.46,0.95,-0.20293,0.00015,15.88833]
[1778507189989,33.38,81024.46,0.95,-0.20293,0.00015,15.88833]
[1778507191640,33.38,81032.55,0.95,-0.20171,0.00015,15.83276]
[1778507191798,33.38,81032.55,0.95,-0.20171,0.00015,15.83276]
[1778507191841,33.38,81032.55,0.95,-0.20171,0.00015,15.83276]
[1778507192504,33.38,81032.55,0.95,-0.20171,0.00015,15.83276]
[1778507193329,33.37,81035.51,0.95,-0.20121,0.00015,15.80677]
[1778507193821,33.37,81033.77,0.95,-0.20147,0.00015,15.81853]
[1778507194627,33.37,81033.77,0.95,-0.20147,0.00015,15.81853]
[1778507195798,33.37,81031.27,0.95,-0.20185,0.00015,15.83559]
[1778507195814,33.37,81031.27,0.95,-0.20185,0.00015,15.83559]
[1778507196747,33.37,81030.07,0.95,-0.20202,0.00015,15.84373]
[1778507197165,33.37,81030.07,0.95,-0.20202,0.00015,15.84373]
[1778507198430,33.37,81027.6,0.95,-0.20239,0.00015,15.86063]
[1778507199192,33.37,81030.44,0.95,-0.20197,0.00015,15.84108]
[1778507199292,33.37,81027.59,0.95,-0.20239,0.00015,15.86066]
[1778507201253,33.37,81027.59,0.95,-0.20239,0.00015,15.86066]
[1778507201353,33.37,81023.51,0.95,-0.20301,0.00015,15.88864]
[1778507205330,33.37,81031.97,0.95,-0.20173,0.00015,15.8304]
[1778507210025,33.37,81034.11,0.95,-0.20141,0.00015,15.81554]
[1778507215113,33.37,81033.74,0.95,-0.20146,0.00015,15.81796]
[1778507216083,33.37,81035.44,0.95,-0.2012,0.00015,15.80625]
[1778507218117,33.37,81034.46,0.95,-0.20135,0.00015,15.81287]
[1778507221558,33.37,81033.19,0.95,-0.20154,0.00015,15.82148]
[1778507221590,33.37,81033.19,0.95,-0.20154,0.00015,15.82148]
[1778507223270,33.37,81029.65,0.95,-0.20206,0.00015,15.84558]
[1778507223497,33.37,81047.56,0.95,-0.19938,0.00015,15.72246]
[1778507225637,33.37,81047.56,0.95,-0.19938,0.00015,15.72246]
[1778507225875,33.37,81047.61,0.95,-0.19937,0.00015,15.72203]
[1778507225933,33.37,81047.61,0.95,-0.19937,0.00015,15.72203]
[1778507226017,33.37,81046.87,0.95,-0.19948,0.00015,15.72702]
[1778507227831,33.37,81045.88,0.95,-0.19963,0.00015,15.73373]
[1778507228596,33.37,81045.88,0.95,-0.19963,0.00015,15.73373]
[1778507228626,33.37,81045.88,0.95,-0.19963,0.00015,15.73373]
[1778507230343,33.37,81039.55,0.95,-0.20057,0.00015,15.77697]
[1778507231413,33.37,81039.64,0.95,-0.20055,0.00015,15.77603]
[1778507232738,33.37,81044.59,0.95,-0.1998,0.00015,15.7419]
[1778507234477,33.37,81042.82,0.95,-0.20007,0.00015,15.75396]
[1778507237515,33.36,81038.52,0.95,-0.2007,0.00015,15.78315]
[1778507237728,33.36,81041.05,0.95,-0.20032,0.00015,15.76573]
[1778507243412,33.36,81045.84,0.95,-0.1996,0.00015,15.73248]
[1778507243473,33.36,81045.84,0.95,-0.1996,0.00015,15.73248]
[1778507243865,33.36,81046.1,0.95,-0.19956,0.00015,15.73063]
[1778507244389,33.36,81035.8,0.95,-0.2011,0.00015,15.80128]
[1778507244829,33.36,81035.8,0.95,-0.2011,0.00015,15.80128]
[1778507245700,33.36,81035.8,0.95,-0.2011,0.00015,15.80128]
[1778507245150,33.36,81035.8,0.95,-0.2011,0.00015,15.80122]
[1778507246054,33.36,81035.8,0.95,-0.2011,0.00015,15.80122]
[1778507246199,33.36,81035.8,0.95,-0.2011,0.00015,15.80122]
[1778507246329,33.36,81035.8,0.95,-0.2011,0.00015,15.80122]
[1778507246373,33.36,81035.93,0.95,-0.20108,0.00015,15.80039]
[1778507246995,33.36,81035.93,0.95,-0.20108,0.00015,15.80039]
[1778507247634,33.36,81035.93,0.95,-0.20108,0.00015,15.80039]
[1778507248553,33.36,81039.02,0.95,-0.20061,0.00015,15.77906]
[1778507248566,33.36,81039.02,0.95,-0.20061,0.00015,15.77906]
[1778507254213,33.36,81031.79,0.95,-0.20163,0.00015,15.82262]
[1778507258032,33.36,81030.76,0.95,-0.20178,0.00015,15.82933]
[1778507258175,33.36,81030.76,0.95,-0.20178,0.00015,15.82933]
[1778507258674,33.36,81030.76,0.95,-0.20178,0.00015,15.82933]
[1778507259711,33.36,81032.24,0.95,-0.20156,0.00015,15.81906]
[1778507260258,33.36,81043.08,0.95,-0.19993,0.00015,15.74457]
[1778507261084,33.36,81043.08,0.95,-0.19993,0.00015,15.74457]
[1778507261912,33.36,81050.57,0.95,-0.19882,0.00015,15.69313]
[1778507262358,33.36,81048.49,0.95,-0.19913,0.00015,15.70746]
[1778507263212,33.36,81048.49,0.95,-0.19913,0.00015,15.70746]
[1778507265104,33.36,81048.04,0.95,-0.19919,0.00015,15.71055]
[1778507265291,33.36,81048.04,0.95,-0.19919,0.00015,15.71055]
[1778507266926,33.36,81046.82,0.95,-0.19938,0.00015,15.71893]
[1778507267305,33.36,81046.82,0.95,-0.19938,0.00015,15.71892]
[1778507268797,33.36,81046.48,0.95,-0.19943,0.00015,15.72124]
[1778507269852,33.36,81047.54,0.95,-0.19927,0.00015,15.71395]
[1778507270253,33.36,81047.54,0.95,-0.19927,0.00015,15.71395]
[1778507270335,33.36,81047.54,0.95,-0.19927,0.00015,15.71395]
[1778507270430,33.36,81050.7,0.95,-0.1988,0.00015,15.69222]
[1778507272911,33.36,81051.55,0.95,-0.19867,0.00015,15.68641]
[1778507273657,33.36,81051.55,0.95,-0.19867,0.00015,15.68641]
[1778507273346,33.36,81049.67,0.95,-0.19895,0.00015,15.69936]
[1778507273803,33.36,81049.67,0.95,-0.19895,0.00015,15.69936]
[1778507274354,33.36,81049.27,0.95,-0.19901,0.00015,15.70212]
[1778507274869,33.36,81049.27,0.95,-0.19901,0.00015,15.70212]
[1778507275360,33.36,81048.34,0.95,-0.19915,0.00015,15.70851]
[1778507275999,33.36,81048.34,0.95,-0.19915,0.00015,15.70851]
[1778507276476,33.36,81048.34,0.95,-0.19915,0.00015,15.70851]
[1778507279628,33.36,81045.84,0.95,-0.19952,0.00015,15.72567]
[1778507279637,33.36,81045.84,0.95,-0.19952,0.00015,15.72567]
[1778507279654,33.36,81045.84,0.95,-0.19952,0.00015,15.72567]
[1778507279725,33.36,81045.84,0.95,-0.19952,0.00015,15.72567]
[1778507279710,33.36,81045.26,0.95,-0.19961,0.00015,15.72963]
[1778507280428,33.36,81035.48,0.95,-0.20107,0.00015,15.79676]
[1778507280971,33.36,81035.48,0.95,-0.20107,0.00015,15.79676]
[1778507281736,33.36,81035.48,0.95,-0.20107,0.00015,15.79676]
[1778507282849,33.36,81028.68,0.95,-0.20208,0.00015,15.84311]
[1778507282887,33.36,81028.68,0.95,-0.20208,0.00015,15.84311]
[1778507283454,33.36,81028.68,0.95,-0.20208,0.00015,15.84311]
[1778507283581,33.36,81017.9,0.95,-0.2037,0.00015,15.91683]
[1778507285275,33.36,81015.7,0.95,-0.20404,0.00015,15.93194]
[1778507285430,33.36,81015.7,0.95,-0.20404,0.00015,15.93201]
[1778507286662,33.36,81015.7,0.95,-0.20404,0.00015,15.93201]
[1778507286748,33.36,81015.7,0.95,-0.20404,0.00015,15.93201]
[1778507286716,33.36,81015.97,0.95,-0.204,0.00015,15.93023]
[1778507286862,33.36,81015.97,0.95,-0.204,0.00015,15.93023]
[1778507287044,33.36,81015.97,0.95,-0.204,0.00015,15.93023]
[1778507287609,33.36,80998.74,0.95,-0.20661,0.00015,16.04775]
[1778507288416,33.36,80998.74,0.95,-0.20661,0.00015,16.04775]
[1778507288448,33.36,80998.74,0.95,-0.20661,0.00015,16.04775]
[1778507288455,33.36,80983.79,0.95,-0.2089,0.00015,16.14921]
[1778507288976,33.36,80983.79,0.95,-0.2089,0.00015,16.14921]
[1778507288988,33.36,80983.79,0.95,-0.2089,0.00015,16.14921]
[1778507289003,33.36,80983.79,0.95,-0.2089,0.00015,16.14921]
[1778507289602,33.36,80983.79,0.95,-0.2089,0.00015,16.14921]
[1778507289703,33.36,80978.75,0.95,-0.20967,0.00015,16.18331]
[1778507291125,33.36,80978.75,0.95,-0.20967,0.00015,16.18323]
[1778507291129,33.36,80978.75,0.95,-0.20967,0.00015,16.18323]
[1778507291815,33.36,80975.54,0.95,-0.21016,0.00015,16.20485]
[1778507292252,33.36,80975.54,0.95,-0.21016,0.00015,16.20485]
[1778507293160,33.36,80975.88,0.95,-0.2101,0.00015,16.20246]
[1778507294434,33.36,80974.6,0.95,-0.2103,0.00015,16.21101]
[1778507294527,33.36,80961.42,0.95,-0.21233,0.00015,16.29983]
[1778507294951,33.36,80961.42,0.95,-0.21233,0.00015,16.29983]
[1778507294986,33.36,80961.42,0.95,-0.21233,0.00015,16.29983]
[1778507295551,33.36,80961.42,0.95,-0.21233,0.00015,16.29983]
[1778507295574,33.36,80961.42,0.95,-0.21233,0.00015,16.29983]
[1778507295646,33.36,80954.58,0.95,-0.21339,0.00016,16.34586]
[1778507296205,33.36,80954.58,0.95,-0.21339,0.00016,16.34586]
[1778507296252,33.36,80954.58,0.95,-0.21339,0.00016,16.34586]
[1778507296290,33.36,80954.58,0.95,-0.21339,0.00016,16.34586]
[1778507296507,33.36,80954.58,0.95,-0.21338,0.00016,16.34575]
[1778507296885,33.36,80954.58,0.95,-0.21338,0.00016,16.34575]
[1778507297713,33.36,80954.58,0.95,-0.21338,0.00016,16.34575]
[1778507297735,33.36,80954.58,0.95,-0.21338,0.00016,16.34575]
[1778507298245,33.36,80951.93,0.95,-0.21379,0.00016,16.36346]
[1778507298268,33.36,80951.93,0.95,-0.21379,0.00016,16.36346]
[1778507298726,33.36,80951.93,0.95,-0.21379,0.00016,16.36346]
[1778507298521,33.36,80950.8,0.95,-0.21397,0.00016,16.37093]
[1778507299189,33.36,80950.8,0.95,-0.21397,0.00016,16.37093]
[1778507300660,33.35,80951.2,0.95,-0.2139,0.00016,16.36811]
[1778507300677,33.35,80951.2,0.95,-0.2139,0.00016,16.36811]
[1778507300689,33.35,80951.2,0.95,-0.2139,0.00016,16.36811]
[1778507300761,33.35,80952.52,0.95,-0.21369,0.00016,16.35912]
[1778507302812,33.35,80953.26,0.95,-0.21357,0.00016,16.35392]
[1778507302848,33.35,80953.26,0.95,-0.21357,0.00016,16.35392]
[1778507303437,33.35,80953.26,0.95,-0.21357,0.00016,16.35392]
[1778507303465,33.35,80953.26,0.95,-0.21357,0.00016,16.35392]
[1778507303471,33.35,80953.26,0.95,-0.21357,0.00016,16.35392]
[1778507304620,33.35,80953.81,0.95,-0.21349,0.00016,16.35011]
[1778507304631,33.35,80953.81,0.95,-0.21349,0.00016,16.35011]
[1778507304667,33.35,80952.06,0.95,-0.21375,0.00016,16.36176]
[1778507305505,33.35,80952.06,0.95,-0.21375,0.00016,16.36176]
[1778507305602,33.35,80945.89,0.95,-0.21471,0.00016,16.4031]
[1778507310607,33.35,80944.55,0.95,-0.21491,0.00016,16.41148]
[1778507311747,33.35,80944.55,0.95,-0.21491,0.00016,16.41148]
[1778507312211,33.35,80943.99,0.95,-0.21495,0.00016,16.40987]
[1778507312620,33.35,80945.99,0.95,-0.21463,0.00016,16.39629]
[1778507312964,33.35,80945.99,0.95,-0.21463,0.00016,16.39629]
[1778507313428,33.35,80945.99,0.95,-0.21463,0.00016,16.39629]
[1778507314121,33.35,80951.91,0.95,-0.21371,0.00016,16.3564]
[1778507314676,33.35,80961.8,0.95,-0.21217,0.00015,16.28973]
[1778507318420,33.35,80964.77,0.95,-0.21171,0.00015,16.26969]
[1778507318623,33.35,80964.77,0.95,-0.21171,0.00015,16.26969]
[1778507319528,33.35,80967.62,0.95,-0.21127,0.00015,16.2503]
[1778507319991,33.35,80967.62,0.95,-0.21127,0.00015,16.25029]
[1778507320030,33.35,80967.62,0.95,-0.21127,0.00015,16.25029]
[1778507320450,33.35,80967.62,0.95,-0.21127,0.00015,16.25029]
[1778507320681,33.35,80977.45,0.95,-0.20976,0.00015,16.18388]
[1778507321114,33.35,80977.45,0.95,-0.20976,0.00015,16.18388]
[1778507321600,33.35,80977.45,0.95,-0.20976,0.00015,16.18388]
[1778507321693,33.35,80981.46,0.95,-0.20914,0.00015,16.15654]
[1778507321916,33.35,80981.46,0.95,-0.20914,0.00015,16.15654]
[1778507322429,33.35,80981.46,0.95,-0.20914,0.00015,16.15654]
[1778507322941,33.35,80984.66,0.95,-0.20864,0.00015,16.13469]
[1778507323583,33.35,80984.66,0.95,-0.20864,0.00015,16.13469]
[1778507323592,33.35,80984.66,0.95,-0.20864,0.00015,16.13469]
[1778507325355,33.35,80991.21,0.95,-0.20764,0.00015,16.09]
[1778507325616,33.35,80991.21,0.95,-0.20764,0.00015,16.09]
[1778507325620,33.35,80991.21,0.95,-0.20764,0.00015,16.09]
[1778507327904,33.35,80992.2,0.95,-0.20748,0.00015,16.08305]
[1778507327989,33.35,80992.2,0.95,-0.20748,0.00015,16.08305]
[1778507329666,33.35,80993.64,0.95,-0.20726,0.00015,16.07318]
[1778507330019,33.35,80998.26,0.95,-0.20655,0.00015,16.04167]
[1778507330455,33.35,80998.26,0.95,-0.20655,0.00015,16.04167]
[1778507331126,33.35,80998.26,0.95,-0.20655,0.00015,16.04162]
[1778507331134,33.35,80998.26,0.95,-0.20655,0.00015,16.04162]
[1778507331228,33.35,80998.26,0.95,-0.20655,0.00015,16.04162]
[1778507331773,33.35,80999.23,0.95,-0.2064,0.00015,16.03498]
[1778507335701,33.34,81005.8,0.95,-0.20539,0.00015,15.98966]
[1778507335762,33.34,81005.8,0.95,-0.20539,0.00015,15.98966]
[1778507336822,33.34,81009.96,0.95,-0.20476,0.00015,15.96114]
[1778507337329,33.34,81009.96,0.95,-0.20476,0.00015,15.96114]
[1778507338739,33.34,81011.67,0.95,-0.2045,0.00015,15.94951]
[1778507338822,33.34,81010.21,0.95,-0.20472,0.00015,15.95953]
[1778507340109,33.34,81008.59,0.95,-0.20497,0.00015,15.97058]
[1778507340210,33.34,81007.26,0.95,-0.20517,0.00015,15.9797]
[1778507340851,33.34,81007.26,0.95,-0.20517,0.00015,15.9797]
[1778507341116,33.34,81007.26,0.95,-0.20517,0.00015,15.9797]
[1778507344252,33.34,81016.05,0.95,-0.20384,0.00015,15.91953]
[1778507349370,33.34,81014.27,0.95,-0.20411,0.00015,15.93191]
[1778507349470,33.34,81012.78,0.95,-0.20434,0.00015,15.94206]
[1778507354881,33.34,81012.64,0.95,-0.20436,0.00015,15.94315]
[1778507354983,33.34,81013.57,0.95,-0.20422,0.00015,15.9368]
[1778507355965,33.34,81013.57,0.95,-0.20422,0.00015,15.9368]
[1778507356802,33.34,81013.57,0.95,-0.20422,0.00015,15.9368]
[1778507356046,33.34,81013.62,0.95,-0.20421,0.00015,15.93647]
[1778507356895,33.34,81013.62,0.95,-0.20421,0.00015,15.93647]
[1778507357507,33.34,81011.87,0.95,-0.20448,0.00015,15.94846]
[1778507358063,33.34,81011.87,0.95,-0.20448,0.00015,15.94846]
[1778507358086,33.34,81011.87,0.95,-0.20448,0.00015,15.94846]
[1778507358561,33.34,81011.87,0.95,-0.20448,0.00015,15.94846]
[1778507358669,33.34,81011.87,0.95,-0.20448,0.00015,15.94846]
[1778507360828,33.34,81008.87,0.95,-0.20493,0.00015,15.96894]
[1778507360826,33.34,80996.19,0.95,-0.20686,0.00015,16.05522]
[1778507361781,33.34,80996.19,0.95,-0.20686,0.00015,16.05522]
[1778507364055,33.34,81003.52,0.95,-0.20574,0.00015,16.00525]
[1778507364084,33.34,81003.52,0.95,-0.20574,0.00015,16.00525]
[1778507369687,33.34,80999.44,0.95,-0.20635,0.00015,16.03273]
[1778507374807,33.34,80997.83,0.95,-0.20655,0.00015,16.03809]
[1778507380783,33.34,81000.39,0.95,-0.20615,0.00015,16.0203]
[1778507383094,33.34,81000.77,0.95,-0.20609,0.00015,16.01753]
[1778507384312,33.34,81004.92,0.95,-0.20545,0.00015,15.9891]
[1778507385116,33.34,81007.68,0.95,-0.20503,0.00015,15.97023]
[1778507385177,33.34,81007.68,0.95,-0.20503,0.00015,15.97023]
[1778507385185,33.34,81007.68,0.95,-0.20503,0.00015,15.97023]
[1778507385343,33.34,81007.68,0.95,-0.20503,0.00015,15.97023]
[1778507386330,33.34,81009.88,0.95,-0.2047,0.00015,15.95519]
[1778507386429,33.34,81015.51,0.95,-0.20385,0.00015,15.91673]
[1778507387748,33.34,81015.51,0.95,-0.20385,0.00015,15.91673]
[1778507387847,33.34,81017.75,0.95,-0.20351,0.00015,15.90146]
[1778507390212,33.34,81018.0,0.95,-0.20347,0.00015,15.89981]
[1778507396226,33.34,81019.29,0.95,-0.20329,0.00015,15.89147]
[1778507400524,33.34,81017.65,0.95,-0.20354,0.00015,15.90278]
[1778507400784,33.34,81017.65,0.95,-0.20354,0.00015,15.90278]
[1778507400851,33.34,81017.65,0.95,-0.20354,0.00015,15.90278]
[1778507400830,33.34,81019.09,0.95,-0.20332,0.00015,15.89305]
[1778507401857,33.34,81019.09,0.95,-0.20332,0.00015,15.89305]
[1778507401555,33.34,81032.46,0.95,-0.20131,0.00015,15.8012]
[1778507401990,33.34,81032.46,0.95,-0.20131,0.00015,15.8012]
[1778507403151,33.34,81030.01,0.95,-0.20167,0.00015,15.81786]
[1778507403176,33.34,81030.01,0.95,-0.20167,0.00015,15.81786]
[1778507403226,33.34,81030.01,0.95,-0.20167,0.00015,15.81786]
[1778507403358,33.34,81030.01,0.95,-0.20167,0.00015,15.81786]
[1778507403409,33.34,81030.01,0.95,-0.20167,0.00015,15.81786]
[1778507403430,33.34,81018.9,0.95,-0.20334,0.00015,15.89393]
[1778507405560,33.34,81015.25,0.95,-0.2039,0.00015,15.91896]
[1778507405616,33.34,81015.25,0.95,-0.2039,0.00015,15.91896]
[1778507405796,33.34,81015.25,0.95,-0.2039,0.00015,15.91896]
[1778507405888,33.34,81020.99,0.95,-0.20303,0.00015,15.87974]
[1778507406385,33.34,81020.99,0.95,-0.20303,0.00015,15.87974]
[1778507408520,33.34,81031.81,0.95,-0.2014,0.00015,15.80551]
[1778507408597,33.34,81031.81,0.95,-0.2014,0.00015,15.80551]
[1778507408610,33.34,81031.81,0.95,-0.2014,0.00015,15.80551]
[1778507408696,33.34,81031.81,0.95,-0.2014,0.00015,15.80551]
[1778507408757,33.34,81031.81,0.95,-0.2014,0.00015,15.80551]
[1778507410878,33.34,81042.11,0.95,-0.19986,0.00015,15.73491]
[1778507412136,33.34,81042.11,0.95,-0.19986,0.00015,15.73491]
[1778507412366,33.34,81045.44,0.95,-0.19937,0.00015,15.71213]
[1778507413561,33.34,81045.44,0.95,-0.19937,0.00015,15.71213]
[1778507418164,33.34,81049.2,0.95,-0.19881,0.00015,15.68633]
[1778507419622,33.34,81049.2,0.95,-0.19881,0.00015,15.68633]
[1778507420272,33.34,81045.81,0.95,-0.19932,0.00015,15.70964]
[1778507422872,33.34,81045.54,0.95,-0.19935,0.00015,15.71142]
[1778507423416,33.34,81046.74,0.95,-0.19917,0.00015,15.70309]
[1778507424245,33.34,81046.74,0.95,-0.19917,0.00015,15.70309]
[1778507425864,33.34,81046.59,0.95,-0.1992,0.00015,15.70409]
[1778507426050,33.34,81043.62,0.95,-0.19964,0.00015,15.72446]
[1778507426102,33.34,81043.62,0.95,-0.19964,0.00015,15.72446]
[1778507427030,33.34,81043.83,0.95,-0.19961,0.00015,15.72302]
[1778507427616,33.34,81043.83,0.95,-0.19961,0.00015,15.72302]
[1778507427913,33.34,81031.81,0.95,-0.2014,0.00015,15.80534]
[1778507430159,33.34,81034.51,0.95,-0.20099,0.00015,15.78683]
[1778507430276,33.34,81034.51,0.95,-0.20099,0.00015,15.78683]
[1778507430294,33.34,81034.51,0.95,-0.20099,0.00015,15.78683]
[1778507430503,33.34,81034.51,0.95,-0.20099,0.00015,15.78683]
[1778507430898,33.34,81034.51,0.95,-0.20099,0.00015,15.78683]
[1778507430580,33.34,81028.99,0.95,-0.20182,0.00015,15.82469]
[1778507431852,33.34,81020.49,0.95,-0.20306,0.00015,15.87784]
[1778507432212,33.34,81020.49,0.95,-0.20306,0.00015,15.87784]
[1778507432862,33.34,81020.49,0.95,-0.20306,0.00015,15.87784]
[1778507432583,33.34,81020.01,0.95,-0.20313,0.00015,15.8812]
[1778507433166,33.34,81020.01,0.95,-0.20313,0.00015,15.8812]
[1778507434840,33.34,81009.51,0.95,-0.20472,0.00015,15.95305]
[1778507435108,33.34,81009.51,0.95,-0.20472,0.00015,15.95305]
[1778507435809,33.34,81009.51,0.95,-0.20472,0.00015,15.95305]
[1778507435859,33.34,81009.3,0.95,-0.20475,0.00015,15.95447]
[1778507437474,33.34,81009.3,0.95,-0.20475,0.00015,15.95446]
[1778507437574,33.34,81009.4,0.95,-0.20474,0.00015,15.95376]
[1778507441208,33.34,81013.88,0.95,-0.20406,0.00015,15.92317]
[1778507446583,33.34,81008.3,0.95,-0.2049,0.00015,15.96108]
[1778507448174,33.34,81007.25,0.95,-0.20506,0.00015,15.96819]
[1778507448271,33.34,81007.25,0.95,-0.20506,0.00015,15.96819]
[1778507448323,33.34,81007.25,0.95,-0.20506,0.00015,15.96819]
[1778507448420,33.34,81007.25,0.95,-0.20506,0.00015,15.96819]
[1778507448937,33.34,81007.25,0.95,-0.20506,0.00015,15.96819]
[1778507448593,33.34,81008.21,0.95,-0.20491,0.00015,15.96159]
[1778507448994,33.34,81008.21,0.95,-0.20491,0.00015,15.96159]
[1778507449097,33.34,81008.21,0.95,-0.20491,0.00015,15.96159]
[1778507449179,33.34,81008.21,0.95,-0.20491,0.00015,15.96159]
[1778507449185,33.34,81008.21,0.95,-0.20491,0.00015,15.96159]
[1778507449332,33.34,81008.21,0.95,-0.20491,0.00015,15.96159]
[1778507450608,33.34,80991.36,0.95,-0.20747,0.00015,16.07608]
[1778507452899,33.34,80989.14,0.95,-0.20781,0.00015,16.09097]
[1778507452952,33.34,80988.52,0.95,-0.2079,0.00015,16.09498]
[1778507453402,33.34,80988.52,0.95,-0.2079,0.00015,16.09498]
[1778507453630,33.34,80988.52,0.95,-0.20789,0.00015,16.09478]
[1778507455643,33.34,80996.58,0.95,-0.20666,0.00015,16.0397]
[1778507460678,33.33,80988.82,0.95,-0.20782,0.00015,16.09161]
[1778507461410,33.33,80988.82,0.95,-0.20782,0.00015,16.09161]
[1778507461632,33.33,80988.82,0.95,-0.20782,0.00015,16.09161]
[1778507461733,33.33,80988.82,0.95,-0.20782,0.00015,16.09161]
[1778507461980,33.33,80988.82,0.95,-0.20782,0.00015,16.09161]
[1778507461821,33.33,80976.06,0.95,-0.20977,0.00015,16.17802]
[1778507462260,33.33,80976.06,0.95,-0.20977,0.00015,16.17802]
[1778507462428,33.33,80976.06,0.95,-0.20977,0.00015,16.17802]
[1778507462516,33.33,80976.06,0.95,-0.20977,0.00015,16.17802]
[1778507462577,33.33,80976.06,0.95,-0.20977,0.00015,16.17802]
[1778507462951,33.33,80956.87,0.95,-0.21274,0.00016,16.30771]
[1778507464715,33.33,80949.94,0.95,-0.21381,0.00016,16.35411]
[1778507466351,33.33,80952.19,0.95,-0.21346,0.00016,16.33897]
[1778507466745,33.33,80952.19,0.95,-0.21346,0.00016,16.33897]
[1778507466749,33.33,80952.19,0.95,-0.21346,0.00016,16.33897]
[1778507466793,33.33,80952.19,0.95,-0.21346,0.00016,16.33897]
[1778507466944,33.33,80958.46,0.95,-0.21248,0.00016,16.29639]
[1778507467108,33.33,80958.46,0.95,-0.21248,0.00016,16.29639]
[1778507467548,33.33,80958.46,0.95,-0.21248,0.00016,16.29639]
[1778507467834,33.33,80971.3,0.95,-0.21049,0.00015,16.20953]
[1778507471652,33.33,80972.85,0.95,-0.21025,0.00015,16.19905]
[1778507474875,33.33,80964.65,0.95,-0.21152,0.00015,16.25446]
[1778507478467,33.33,80965.06,0.95,-0.21145,0.00015,16.25155]
[1778507478544,33.33,80965.06,0.95,-0.21145,0.00015,16.25155]
[1778507478834,33.33,80962.64,0.95,-0.21182,0.00015,16.26784]
[1778507479264,33.33,80962.64,0.95,-0.21182,0.00015,16.26784]
[1778507480239,33.33,80958.32,0.95,-0.21249,0.00016,16.29691]
[1778507480849,33.33,80956.46,0.95,-0.21278,0.00016,16.30934]
[1778507481735,33.33,80956.46,0.95,-0.21278,0.00016,16.30934]
[1778507481857,33.33,80956.46,0.95,-0.21278,0.00016,16.30934]
[1778507481950,33.33,80964.4,0.95,-0.21155,0.00015,16.25566]
[1778507484275,33.33,80970.93,0.95,-0.21053,0.00015,16.21134]
[1778507484952,33.33,80970.93,0.95,-0.21053,0.00015,16.21134]
[1778507487861,33.33,80975.58,0.95,-0.20981,0.00015,16.17959]
[1778507489884,33.33,80975.85,0.95,-0.20977,0.00015,16.1776]
[1778507491958,33.33,80979.97,0.95,-0.20913,0.00015,16.14954]
[1778507492033,33.33,80979.93,0.95,-0.20909,0.00015,16.14454]
[1778507492067,33.33,80979.93,0.95,-0.20909,0.00015,16.14454]
[1778507492411,33.33,80979.93,0.95,-0.20909,0.00015,16.14454]
[1778507492784,33.33,80979.93,0.95,-0.20909,0.00015,16.14454]
[1778507492945,33.33,80979.85,0.95,-0.2091,0.00015,16.14508]
[1778507493946,33.33,80995.87,0.95,-0.20665,0.00015,16.03591]
[1778507494140,33.33,80995.87,0.95,-0.20665,0.00015,16.03591]
[1778507494849,33.33,80995.87,0.95,-0.20665,0.00015,16.03591]
[1778507494958,33.32,81018.74,0.95,-0.20317,0.00015,15.87963]
[1778507496886,33.32,81019.25,0.95,-0.20309,0.00015,15.87589]
[1778507498055,33.32,81023.95,0.95,-0.20238,0.00015,15.84349]
[1778507499810,33.32,81025.03,0.95,-0.20221,0.00015,15.83591]
[1778507501245,33.32,81027.62,0.95,-0.20182,0.00015,15.818]
[1778507501291,33.32,81027.62,0.95,-0.20182,0.00015,15.818]
[1778507501358,33.32,81027.62,0.95,-0.20182,0.00015,15.818]
[1778507502075,33.32,81026.93,0.95,-0.20192,0.00015,15.82276]
[1778507503012,33.32,81036.04,0.95,-0.20056,0.00015,15.76024]
[1778507503045,33.32,81036.04,0.95,-0.20056,0.00015,15.76024]
[1778507503354,33.32,81036.04,0.95,-0.20056,0.00015,15.76024]
[1778507505192,33.32,81030.64,0.95,-0.20136,0.00015,15.79719]
[1778507505216,33.32,81030.64,0.95,-0.20136,0.00015,15.79719]
[1778507505270,33.32,81030.64,0.95,-0.20136,0.00015,15.79719]
[1778507505858,33.32,81028.82,0.95,-0.20163,0.00015,15.80956]
[1778507506079,33.32,81028.82,0.95,-0.20163,0.00015,15.80956]
[1778507506098,33.32,81028.82,0.95,-0.20163,0.00015,15.80956]
[1778507510298,33.32,81019.56,0.95,-0.20303,0.00015,15.87304]
[1778507510312,33.32,81021.62,0.95,-0.20272,0.00015,15.85889]
[1778507515883,33.32,81027.09,0.95,-0.20189,0.00015,15.82131]
[1778507515929,33.32,81026.99,0.95,-0.20191,0.00015,15.822]
[1778507516575,33.32,81026.99,0.95,-0.20191,0.00015,15.822]
[1778507517155,33.32,81023.94,0.95,-0.20237,0.00015,15.84292]
[1778507517185,33.32,81023.94,0.95,-0.20237,0.00015,15.84292]
[1778507517428,33.32,81023.94,0.95,-0.20237,0.00015,15.84292]
[1778507517495,33.32,81013.33,0.95,-0.20397,0.00015,15.91555]
[1778507518153,33.32,81013.33,0.95,-0.20397,0.00015,15.91555]
[1778507518851,33.32,81013.33,0.95,-0.20397,0.00015,15.91555]
[1778507518952,33.32,81013.33,0.95,-0.20397,0.00015,15.91555]
[1778507518975,33.32,81003.3,0.95,-0.20549,0.00015,15.98423]
[1778507519388,33.32,80995.32,0.95,-0.20671,0.00015,16.03863]
[1778507522412,33.32,80987.96,0.95,-0.20782,0.00015,16.08838]
[1778507523902,33.32,80987.96,0.95,-0.20782,0.00015,16.08838]
[1778507524006,33.32,80987.96,0.95,-0.20782,0.00015,16.08838]
[1778507524061,33.32,80987.08,0.95,-0.20795,0.00015,16.09404]
[1778507524991,33.32,80996.09,0.95,-0.20657,0.00015,16.03255]
[1778507525999,33.32,81003.98,0.95,-0.20537,0.00015,15.97866]
[1778507527249,33.32,81011.06,0.95,-0.20429,0.00015,15.93027]
[1778507527319,33.32,81011.06,0.95,-0.20429,0.00015,15.93027]
[1778507528009,33.32,81013.74,0.95,-0.20389,0.00015,15.91197]
[1778507528756,33.32,81013.74,0.95,-0.20389,0.00015,15.91197]
[1778507528857,33.32,81016.68,0.95,-0.20344,0.00015,15.8919]
[1778507531300,33.32,81015.95,0.95,-0.20355,0.00015,15.89681]
[1778507531314,33.32,81016.69,0.95,-0.20344,0.00015,15.89165]
[1778507533116,33.32,81016.69,0.95,-0.20344,0.00015,15.89155]
[1778507533223,33.32,81015.04,0.95,-0.20368,0.00015,15.90275]
[1778507534775,33.32,81015.04,0.95,-0.20368,0.00015,15.90275]
[1778507534841,33.32,81015.21,0.95,-0.20366,0.00015,15.90169]
[1778507535190,33.32,81015.21,0.95,-0.20366,0.00015,15.90169]
[1778507535484,33.32,81015.21,0.95,-0.20366,0.00015,15.90169]
[1778507535516,33.32,81015.21,0.95,-0.20366,0.00015,15.90169]
[1778507536587,33.32,81020.61,0.95,-0.20285,0.00015,15.86471]
[1778507537046,33.32,81031.63,0.95,-0.20118,0.00015,15.78863]
[1778507541275,33.32,81034.42,0.95,-0.20075,0.00015,15.76912]
[1778507541368,33.32,81034.42,0.95,-0.20075,0.00015,15.76912]
[1778507541993,33.32,81034.42,0.95,-0.20075,0.00015,15.76912]
[1778507542044,33.32,81034.67,0.95,-0.20071,0.00015,15.76718]
[1778507542142,33.32,81034.67,0.95,-0.20071,0.00015,15.76718]
[1778507542300,33.32,81034.67,0.95,-0.20071,0.00015,15.76718]
[1778507542528,33.32,81034.67,0.95,-0.20071,0.00015,15.76718]
[1778507542562,33.32,81034.67,0.95,-0.20071,0.00015,15.76718]
[1778507542581,33.32,81034.67,0.95,-0.20071,0.00015,15.76718]
[1778507542627,33.32,81040.9,0.95,-0.19978,0.00015,15.72435]
[1778507543252,33.32,81040.9,0.95,-0.19978,0.00015,15.72435]
[1778507543671,33.31,81051.52,0.95,-0.19819,0.00015,15.65109]
[1778507544107,33.31,81051.52,0.95,-0.19819,0.00015,15.65109]
[1778507544632,33.31,81051.52,0.95,-0.19819,0.00015,15.65109]
[1778507544964,33.31,81051.52,0.95,-0.19819,0.00015,15.65109]
[1778507545067,33.31,81061.61,0.95,-0.19669,0.00015,15.58125]
[1778507546664,33.31,81064.44,0.95,-0.19627,0.00015,15.56147]
[1778507546679,33.31,81064.44,0.95,-0.19627,0.00015,15.56147]
[1778507547951,33.31,81064.44,0.95,-0.19627,0.00015,15.56147]
[1778507548010,33.31,81063.09,0.95,-0.19646,0.00015,15.57059]
[1778507549401,33.31,81063.09,0.95,-0.19646,0.00015,15.57059]
[1778507550078,33.31,81063.09,0.95,-0.19646,0.00015,15.57059]
[1778507549458,33.31,81069.46,0.95,-0.19552,0.00015,15.52653]
[1778507550808,33.31,81069.46,0.95,-0.19552,0.00015,15.52653]
[1778507551470,33.31,81069.4,0.95,-0.19553,0.00015,15.52699]
[1778507551473,33.31,81069.4,0.95,-0.19553,0.00015,15.52699]
[1778507551499,33.31,81069.4,0.95,-0.19553,0.00015,15.52699]
[1778507551600,33.31,81071.77,0.95,-0.19514,0.00015,15.50532]
[1778507552805,33.31,81071.77,0.95,-0.19514,0.00015,15.50532]
[1778507554010,33.31,81072.59,0.95,-0.19502,0.00015,15.49967]
[1778507554496,33.31,81072.59,0.95,-0.19502,0.00015,15.49967]
[1778507554770,33.31,81072.59,0.95,-0.19502,0.00015,15.49967]
[1778507554855,33.31,81073.97,0.95,-0.19481,0.00015,15.49013]
[1778507558858,33.31,81072.9,0.95,-0.19497,0.00015,15.49759]
[1778507558911,33.31,81073.76,0.95,-0.19485,0.00015,15.49166]
[1778507560057,33.31,81073.76,0.95,-0.19485,0.00015,15.49166]
[1778507560763,33.31,81073.76,0.95,-0.19485,0.00015,15.49166]
[1778507561178,33.31,81073.45,0.95,-0.19489,0.00015,15.49388]
[1778507561317,33.31,81073.45,0.95,-0.19489,0.00015,15.49388]
[1778507561422,33.31,81073.45,0.95,-0.19489,0.00015,15.49388]
[1778507565243,33.31,81070.3,0.95,-0.19536,0.00015,15.51577]
[1778507566076,33.31,81066.55,0.95,-0.19591,0.00015,15.54173]
[1778507566154,33.31,81066.55,0.95,-0.19591,0.00015,15.54173]
[1778507566663,33.31,81066.55,0.95,-0.19591,0.00015,15.54173]
[1778507569087,33.31,81059.78,0.95,-0.19691,0.00015,15.58852]
[1778507571564,33.31,81057.61,0.95,-0.19723,0.00015,15.60328]
[1778507571595,33.31,81053.06,0.95,-0.19791,0.00015,15.63468]
[1778507572801,33.31,81053.06,0.95,-0.19791,0.00015,15.63468]
[1778507573011,33.31,81053.06,0.95,-0.19791,0.00015,15.63468]
[1778507573062,33.31,81046.08,0.95,-0.19894,0.00015,15.68264]
[1778507573558,33.31,81046.08,0.95,-0.19894,0.00015,15.68264]
[1778507575885,33.31,81043.03,0.95,-0.19937,0.00015,15.70232]
[1778507576232,33.31,81036.82,0.95,-0.2003,0.00015,15.74505]
[1778507578739,33.31,81034.54,0.95,-0.20064,0.00015,15.76068]
[1778507579094,33.31,81034.54,0.95,-0.20064,0.00015,15.76068]
[1778507579402,33.31,81034.42,0.95,-0.20065,0.00015,15.76137]
[1778507579520,33.31,81034.42,0.95,-0.20065,0.00015,15.76137]
[1778507581124,33.31,81029.73,0.95,-0.20135,0.00015,15.79344]
[1778507581131,33.31,81029.73,0.95,-0.20135,0.00015,15.79344]
[1778507582280,33.31,81029.73,0.95,-0.20135,0.00015,15.79344]
[1778507583151,33.31,81030.44,0.95,-0.20124,0.00015,15.78845]
[1778507585052,33.31,81032.35,0.95,-0.20096,0.00015,15.77521]
[1778507585186,33.31,81032.47,0.95,-0.20093,0.00015,15.77421]
[1778507585630,33.31,81032.47,0.95,-0.20093,0.00015,15.77421]
[1778507586210,33.31,81030.34,0.95,-0.20125,0.00015,15.78884]
[1778507588094,33.31,81030.34,0.95,-0.20125,0.00015,15.78875]
[1778507589238,33.31,81029.36,0.95,-0.2014,0.00015,15.79542]
[1778507589318,33.31,81029.36,0.95,-0.2014,0.00015,15.79542]
[1778507590483,33.31,81034.47,0.95,-0.20063,0.00015,15.76019]
[1778507590573,33.31,81034.47,0.95,-0.20063,0.00015,15.76019]
[1778507592259,33.31,81035.08,0.95,-0.20053,0.00015,15.75586]
[1778507592639,33.3,81037.26,0.95,-0.20021,0.00015,15.74079]
[1778507596004,33.3,81042.14,0.95,-0.19947,0.00015,15.70711]
[1778507596051,33.3,81042.14,0.95,-0.19947,0.00015,15.70711]
[1778507596109,33.3,81042.14,0.95,-0.19947,0.00015,15.70711]
[1778507596667,33.3,81045.71,0.95,-0.19894,0.00015,15.68251]
[1778507597163,33.3,81045.71,0.95,-0.19894,0.00015,15.68251]
[1778507598126,33.3,81061.5,0.95,-0.19659,0.00015,15.57336]
[1778507598813,33.3,81061.5,0.95,-0.19659,0.00015,15.57336]
[1778507598850,33.3,81067.02,0.95,-0.19577,0.00015,15.53518]
[1778507599503,33.3,81067.02,0.95,-0.19577,0.00015,15.53518]
[1778507600031,33.3,81067.02,0.95,-0.19577,0.00015,15.53518]
[1778507600138,33.3,81074.12,0.95,-0.19473,0.00015,15.48607]
[1778507602875,33.3,81078.81,0.95,-0.19404,0.00015,15.45368]
[1778507602919,33.3,81078.81,0.95,-0.19404,0.00015,15.45368]
[1778507603432,33.31,81084.77,0.95,-0.19318,0.00015,15.4127]
[1778507605428,33.31,81081.23,0.95,-0.1937,0.00015,15.43769]
[1778507606559,33.31,81081.23,0.95,-0.1937,0.00015,15.43769]
[1778507606580,33.31,81081.23,0.95,-0.1937,0.00015,15.43769]
[1778507609864,33.31,81077.24,0.95,-0.19429,0.00015,15.46533]
[1778507609911,33.31,81077.24,0.95,-0.19429,0.00015,15.46533]
[1778507610333,33.31,81084.63,0.95,-0.19321,0.00015,15.4141]
[1778507610382,33.31,81084.63,0.95,-0.19321,0.00015,15.4141]
[1778507610955,33.31,81084.63,0.95,-0.19321,0.00015,15.4141]
[1778507610992,33.31,81084.63,0.95,-0.19321,0.00015,15.4141]
[1778507611274,33.31,81084.41,0.95,-0.19324,0.00015,15.41585]
[1778507611367,33.31,81084.41,0.95,-0.19324,0.00015,15.41585]
[1778507611458,33.31,81084.41,0.95,-0.19324,0.00015,15.41585]
[1778507613546,33.31,81087.13,0.95,-0.1928,0.00015,15.39173]
[1778507614775,33.31,81089.65,0.95,-0.19243,0.00015,15.37429]
[1778507616926,33.31,81086.41,0.95,-0.19291,0.00015,15.39692]
[1778507616972,33.31,81086.41,0.95,-0.19291,0.00015,15.39692]
[1778507616980,33.31,81086.41,0.95,-0.19291,0.00015,15.39692]
[1778507617103,33.31,81086.41,0.95,-0.19291,0.00015,15.39692]
[1778507617117,33.31,81084.54,0.95,-0.19318,0.00015,15.40995]
[1778507617470,33.31,81084.54,0.95,-0.19318,0.00015,15.40995]
[1778507618047,33.31,81076.09,0.95,-0.19442,0.00015,15.46856]
[1778507618650,33.31,81076.09,0.95,-0.19442,0.00015,15.46856]
[1778507618679,33.31,81076.09,0.95,-0.19442,0.00015,15.46856]
[1778507618826,33.31,81076.09,0.95,-0.19442,0.00015,15.46856]
[1778507618947,33.31,81059.02,0.95,-0.19694,0.00015,15.58666]
[1778507619342,33.31,81059.02,0.95,-0.19694,0.00015,15.58666]
[1778507620122,33.31,81059.02,0.95,-0.19694,0.00015,15.58666]
[1778507619829,33.31,81059.02,0.95,-0.19694,0.00015,15.58672]
[1778507620861,33.31,81059.02,0.95,-0.19694,0.00015,15.58672]
[1778507620878,33.32,81052.18,0.95,-0.19804,0.00015,15.63758]
[1778507623047,33.32,81052.18,0.95,-0.19804,0.00015,15.63758]
[1778507623054,33.32,81052.18,0.95,-0.19804,0.00015,15.63758]
[1778507623126,33.32,81052.18,0.95,-0.19804,0.00015,15.63758]
[1778507623058,33.32,81047.78,0.95,-0.19872,0.00015,15.66923]
[1778507623977,33.32,81047.78,0.95,-0.19872,0.00015,15.66923]
[1778507624063,33.32,81067.72,0.95,-0.19574,0.00015,15.5304]
[1778507624336,33.32,81067.72,0.95,-0.19574,0.00015,15.5304]
[1778507624863,33.32,81067.72,0.95,-0.19573,0.00015,15.53027]
[1778507626897,33.32,81072.98,0.95,-0.19496,0.00015,15.49379]
[1778507626940,33.32,81068.43,0.95,-0.19563,0.00015,15.52517]
[1778507627908,33.32,81068.43,0.95,-0.19563,0.00015,15.52517]
[1778507628064,33.32,81068.43,0.95,-0.19563,0.00015,15.52517]
[1778507629334,33.32,81056.52,0.95,-0.19739,0.00015,15.60748]
[1778507629792,33.32,81056.52,0.95,-0.19739,0.00015,15.60748]
[1778507632875,33.32,81053.2,0.95,-0.19787,0.00015,15.62989]
[1778507636291,33.32,81049.73,0.95,-0.19838,0.00015,15.65353]
[1778507637683,33.32,81048.14,0.95,-0.19862,0.00015,15.66455]
[1778507637713,33.32,81048.14,0.95,-0.19862,0.00015,15.66455]
[1778507638948,33.32,81045.65,0.95,-0.19899,0.00015,15.68175]
[1778507640847,33.32,81042.84,0.95,-0.19941,0.00015,15.70115]
[1778507640957,33.32,81042.84,0.95,-0.19941,0.00015,15.70115]
[1778507641143,33.32,81042.84,0.95,-0.19941,0.00015,15.70115]
[1778507641162,33.32,81052.9,0.95,-0.19791,0.00015,15.63187]
[1778507641942,33.32,81052.9,0.95,-0.19791,0.00015,15.63187]
[1778507642107,33.32,81052.9,0.95,-0.19791,0.00015,15.63187]
[1778507641987,33.32,81052.9,0.95,-0.19791,0.00015,15.6318]
[1778507647023,33.32,81056.68,0.95,-0.19735,0.00015,15.60554]
[1778507652058,33.31,81054.19,0.95,-0.1977,0.00015,15.62214]
[1778507652641,33.31,81054.19,0.95,-0.1977,0.00015,15.62214]
[1778507652793,33.31,81054.19,0.95,-0.1977,0.00015,15.62214]
[1778507653040,33.31,81054.19,0.95,-0.1977,0.00015,15.62214]
[1778507653141,33.31,81046.82,0.95,-0.1988,0.00015,15.6729]
[1778507653867,33.31,81046.82,0.95,-0.1988,0.00015,15.6729]
[1778507654147,33.31,81046.82,0.95,-0.1988,0.00015,15.6729]
[1778507654079,33.31,81039.27,0.95,-0.19992,0.00015,15.72478]
[1778507654228,33.31,81039.27,0.95,-0.19992,0.00015,15.72478]
[1778507655081,33.31,81039.31,0.95,-0.19992,0.00015,15.72452]
[1778507656191,33.31,81029.01,0.95,-0.20146,0.00015,15.79525]
[1778507659843,33.31,81028.54,0.95,-0.20153,0.00015,15.79823]
[1778507660177,33.31,81028.54,0.95,-0.20153,0.00015,15.79823]
[1778507665621,33.31,81023.97,0.95,-0.2022,0.00015,15.82894]
[1778507670316,33.31,81020.98,0.95,-0.20264,0.00015,15.84873]
[1778507672355,33.31,81022.86,0.95,-0.2023,0.00015,15.8303]
[1778507674881,33.31,81021.97,0.95,-0.20243,0.00015,15.83615]
[1778507675076,33.31,81021.97,0.95,-0.20243,0.00015,15.83615]
[1778507677059,33.31,81010.04,0.95,-0.20422,0.00015,15.91741]
[1778507678579,33.31,81010.04,0.95,-0.20422,0.00015,15.91741]
[1778507679833,33.31,81010.41,0.95,-0.20416,0.00015,15.91465]
[1778507679895,33.31,81010.41,0.95,-0.20416,0.00015,15.91465]
[1778507680140,33.3,81009.6,0.95,-0.20428,0.00015,15.91991]
[1778507681699,33.3,81005.04,0.95,-0.20497,0.00015,15.95117]
[1778507681784,33.3,81005.04,0.95,-0.20497,0.00015,15.95117]
[1778507681885,33.3,81005.74,0.95,-0.20487,0.00015,15.94638]
[1778507682360,33.3,81005.74,0.95,-0.20487,0.00015,15.94638]
[1778507682737,33.3,81005.74,0.95,-0.20487,0.00015,15.94638]
[1778507682859,33.3,81005.74,0.95,-0.20487,0.00015,15.94638]
[1778507682883,33.3,81005.74,0.95,-0.20487,0.00015,15.94638]
[1778507682976,33.3,81005.74,0.95,-0.20487,0.00015,15.94638]
[1778507683031,33.3,81005.74,0.95,-0.20487,0.00015,15.94638]
[1778507683074,33.3,81012.29,0.95,-0.20387,0.00015,15.90137]
[1778507687128,33.3,81000.05,0.95,-0.20573,0.00015,15.98523]
[1778507687867,33.3,81000.05,0.95,-0.20573,0.00015,15.98523]
[1778507687916,33.3,81000.05,0.95,-0.20573,0.00015,15.98523]
[1778507687968,33.3,81001.54,0.95,-0.20551,0.00015,15.97505]
[1778507692981,33.3,81001.39,0.95,-0.20553,0.00015,15.97599]
[1778507693021,33.3,81001.39,0.95,-0.20553,0.00015,15.97599]
[1778507693121,33.3,81002.39,0.95,-0.20537,0.00015,15.96896]
[1778507696194,33.3,80998.57,0.95,-0.20595,0.00015,15.99506]
[1778507696358,33.3,80996.06,0.95,-0.20633,0.00015,16.01217]
[1778507696728,33.3,80996.06,0.95,-0.20633,0.00015,16.01217]
[1778507696988,33.3,80996.06,0.95,-0.20633,0.00015,16.01217]
[1778507697154,33.3,80996.06,0.95,-0.20633,0.00015,16.01217]
[1778507697213,33.3,80996.06,0.95,-0.20633,0.00015,16.01217]
[1778507697164,33.3,80983.15,0.95,-0.20831,0.00015,16.10005]
[1778507698276,33.3,80983.15,0.95,-0.20831,0.00015,16.10005]
[1778507697790,33.3,80967.57,0.95,-0.21071,0.00015,16.20572]
[1778507698313,33.3,80967.57,0.95,-0.21071,0.00015,16.20572]
[1778507699162,33.3,80967.57,0.95,-0.21071,0.00015,16.20572]
[1778507699179,33.3,80967.57,0.95,-0.21071,0.00015,16.20572]
[1778507698688,33.3,80955.05,0.95,-0.21265,0.00016,16.29036]
[1778507699403,33.3,80955.05,0.95,-0.21265,0.00016,16.29034]
[1778507700495,33.3,80955.05,0.95,-0.21265,0.00016,16.29034]
[1778507703726,33.3,80942.61,0.95,-0.21458,0.00016,16.37384]
[1778507704736,33.3,80939.61,0.95,-0.21504,0.00016,16.39387]
[1778507704764,33.3,80939.61,0.95,-0.21504,0.00016,16.39387]
[1778507705153,33.3,80939.61,0.95,-0.21504,0.00016,16.39387]
[1778507705179,33.3,80939.61,0.95,-0.21504,0.00016,16.39387]
[1778507707279,33.3,80940.79,0.95,-0.21485,0.00016,16.38567]
[1778507707284,33.3,80940.79,0.95,-0.21485,0.00016,16.38567]
[1778507707315,33.3,80940.79,0.95,-0.21485,0.00016,16.38567]
[1778507707343,33.3,80929.74,0.95,-0.21658,0.00016,16.45962]
[1778507708088,33.3,80929.74,0.95,-0.21658,0.00016,16.45962]
[1778507708260,33.3,80926.0,0.95,-0.21717,0.00016,16.48471]
[1778507708553,33.3,80926.0,0.95,-0.21717,0.00016,16.48471]
[1778507708742,33.3,80926.0,0.95,-0.21717,0.00016,16.48471]
[1778507708764,33.3,80926.0,0.95,-0.21717,0.00016,16.48471]
[1778507708914,33.3,80926.0,0.95,-0.21717,0.00016,16.48471]
[1778507711116,33.3,80926.53,0.95,-0.21708,0.00016,16.48104]
[1778507711172,33.3,80930.66,0.95,-0.21643,0.00016,16.45343]
[1778507711887,33.3,80930.66,0.95,-0.21643,0.00016,16.45343]
[1778507712318,33.3,80930.66,0.95,-0.21643,0.00016,16.45343]
[1778507711902,33.3,80928.52,0.95,-0.21677,0.00016,16.46783]
[1778507712497,33.3,80928.52,0.95,-0.21677,0.00016,16.46772]
[1778507714111,33.3,80928.52,0.95,-0.21677,0.00016,16.46772]
[1778507714148,33.3,80933.5,0.95,-0.21599,0.00016,16.4342]
[1778507715024,33.3,80933.5,0.95,-0.21599,0.00016,16.4342]
[1778507715950,33.3,80933.36,0.95,-0.216,0.00016,16.43501]
[1778507716127,33.3,80933.36,0.95,-0.216,0.00016,16.43501]
[1778507717758,33.3,80937.56,0.95,-0.21534,0.00016,16.40653]
[1778507717843,33.3,80937.56,0.95,-0.21534,0.00016,16.40653]
[1778507719587,33.3,80946.65,0.95,-0.21391,0.00016,16.34504]
[1778507720275,33.3,80946.65,0.95,-0.21391,0.00016,16.34504]
[1778507720454,33.3,80948.23,0.95,-0.21366,0.00016,16.33416]
[1778507721128,33.3,80948.23,0.95,-0.21366,0.00016,16.33416]
[1778507723219,33.3,80954.43,0.95,-0.21269,0.00016,16.29227]
[1778507723240,33.3,80943.41,0.95,-0.21441,0.00016,16.36648]
[1778507726577,33.29,80945.14,0.95,-0.21413,0.00016,16.35448]
[1778507726994,33.29,80945.14,0.95,-0.21413,0.00016,16.35448]
[1778507727126,33.29,80945.14,0.95,-0.21413,0.00016,16.35448]
[1778507727227,33.29,80948.55,0.95,-0.2136,0.00016,16.33136]
[1778507728106,33.29,80948.55,0.95,-0.2136,0.00016,16.33136]
[1778507728203,33.29,80953.01,0.95,-0.2129,0.00016,16.30113]
[1778507728905,33.29,80953.01,0.95,-0.2129,0.00016,16.30113]
[1778507728910,33.29,80955.73,0.95,-0.21247,0.00016,16.28265]
[1778507729729,33.29,80955.73,0.95,-0.21247,0.00016,16.28265]
[1778507730319,33.29,80955.73,0.95,-0.21247,0.00016,16.28265]
[1778507730326,33.29,80953.72,0.95,-0.21278,0.00016,16.29606]
[1778507731372,33.29,80953.76,0.95,-0.21273,0.00016,16.29049]
[1778507731854,33.29,80953.76,0.95,-0.21273,0.00016,16.29049]
[1778507733014,33.29,80954.4,0.95,-0.21263,0.00016,16.28617]
[1778507736091,33.29,80953.25,0.95,-0.2128,0.00016,16.2937]
[1778507736265,33.29,80953.25,0.95,-0.2128,0.00016,16.2937]
[1778507736349,33.29,80953.25,0.95,-0.2128,0.00016,16.2937]
[1778507736334,33.29,80955.65,0.95,-0.21243,0.00016,16.27735]
[1778507736875,33.29,80955.65,0.95,-0.21243,0.00016,16.27735]
[1778507739162,33.29,80958.92,0.95,-0.21192,0.00016,16.2552]
[1778507739262,33.29,80954.59,0.95,-0.21259,0.00016,16.28442]
[1778507745111,33.29,80954.7,0.95,-0.21257,0.00016,16.28336]
[1778507745212,33.29,80955.76,0.95,-0.2124,0.00016,16.27613]
[1778507746488,33.29,80955.76,0.95,-0.2124,0.00016,16.27607]
[1778507747142,33.29,80955.76,0.95,-0.2124,0.00016,16.27607]
[1778507747147,33.29,80955.76,0.95,-0.2124,0.00016,16.27607]
[1778507747151,33.29,80955.76,0.95,-0.2124,0.00016,16.27607]
[1778507747213,33.29,80955.76,0.95,-0.2124,0.00016,16.27607]
[1778507747243,33.29,80956.86,0.95,-0.21223,0.00016,16.26858]
[1778507748754,33.29,80948.21,0.95,-0.21357,0.00016,16.32686]
[1778507752971,33.29,80947.24,0.95,-0.21371,0.00016,16.33302]
[1778507754243,33.29,80948.74,0.95,-0.21347,0.00016,16.32278]
[1778507754343,33.29,80955.76,0.95,-0.21238,0.00016,16.27517]
[1778507754986,33.29,80955.76,0.95,-0.21238,0.00016,16.27517]
[1778507757224,33.29,80955.73,0.95,-0.21238,0.00016,16.27532]
[1778507757255,33.29,80955.73,0.95,-0.21238,0.00016,16.27532]
[1778507757295,33.29,80955.73,0.95,-0.21238,0.00016,16.27532]
[1778507757691,33.29,80963.15,0.95,-0.21123,0.00015,16.22504]
[1778507759277,33.29,80968.85,0.95,-0.21035,0.00015,16.18643]
[1778507759769,33.29,80971.87,0.95,-0.20988,0.00015,16.16599]
[1778507762112,33.29,80970.03,0.95,-0.21017,0.00015,16.17854]
[1778507762226,33.29,80970.03,0.95,-0.21017,0.00015,16.17854]
[1778507763765,33.29,80968.66,0.95,-0.21038,0.00015,16.18792]
[1778507765806,33.29,80965.63,0.95,-0.21085,0.00015,16.20851]
[1778507766132,33.29,80965.63,0.95,-0.21085,0.00015,16.20851]
[1778507766188,33.29,80965.63,0.95,-0.21085,0.00015,16.20851]
[1778507767170,33.29,80963.85,0.95,-0.21113,0.00015,16.22058]
[1778507767842,33.29,80968.27,0.95,-0.21044,0.00015,16.19065]
[1778507770326,33.29,80969.75,0.95,-0.21021,0.00015,16.18031]
[1778507773536,33.28,80970.22,0.95,-0.21012,0.00015,16.17666]
[1778507773800,33.28,80970.22,0.95,-0.21012,0.00015,16.17666]
[1778507775367,33.28,80975.15,0.95,-0.20936,0.00015,16.14312]
[1778507775368,33.28,80976.81,0.95,-0.2091,0.00015,16.1316]
[1778507775607,33.28,80976.81,0.95,-0.2091,0.00015,16.1316]
[1778507776616,33.28,80976.81,0.95,-0.2091,0.00015,16.13139]
[1778507776770,33.28,80976.81,0.95,-0.2091,0.00015,16.13139]
[1778507777341,33.28,80976.81,0.95,-0.2091,0.00015,16.13139]
[1778507777188,33.28,80985.7,0.95,-0.20773,0.00015,16.07075]
[1778507778170,33.28,80985.28,0.95,-0.20779,0.00015,16.07348]
[1778507781441,33.28,80983.5,0.95,-0.20805,0.00015,16.08524]
[1778507782455,33.28,80983.16,0.95,-0.2081,0.00015,16.08743]
[1778507782651,33.28,80983.16,0.95,-0.2081,0.00015,16.08743]
[1778507782995,33.28,80986.88,0.95,-0.20753,0.00015,16.06197]
[1778507784782,33.28,80982.87,0.95,-0.20814,0.00015,16.08917]
[1778507785278,33.28,80985.18,0.95,-0.20779,0.00015,16.07334]
[1778507785754,33.28,80985.18,0.95,-0.20779,0.00015,16.07334]
[1778507786216,33.28,80985.18,0.95,-0.20779,0.00015,16.07334]
[1778507786355,33.28,80985.18,0.95,-0.20779,0.00015,16.07334]
[1778507786623,33.28,80987.84,0.95,-0.20738,0.00015,16.05509]
[1778507786679,33.28,80987.84,0.95,-0.20738,0.00015,16.05509]
[1778507787330,33.28,80987.84,0.95,-0.20738,0.00015,16.05509]
[1778507787296,33.28,80998.09,0.95,-0.20581,0.00015,15.98507]
[1778507788332,33.28,81001.9,0.95,-0.20522,0.00015,15.95896]
[1778507788449,33.28,81001.9,0.95,-0.20522,0.00015,15.95896]
[1778507789361,33.28,81003.96,0.95,-0.20491,0.00015,15.9449]
[1778507789678,33.28,81003.96,0.95,-0.20491,0.00015,15.9449]
[1778507790131,33.28,81003.96,0.95,-0.20491,0.00015,15.9449]
[1778507790167,33.28,81003.96,0.95,-0.20491,0.00015,15.9449]
[1778507790379,33.28,81003.96,0.95,-0.20491,0.00015,15.9449]
[1778507790393,33.28,81005.87,0.95,-0.20462,0.00015,15.93184]
[1778507791405,33.28,81005.87,0.95,-0.20462,0.00015,15.93184]
[1778507791264,33.28,81016.78,0.95,-0.20292,0.00015,15.8519]
[1778507791429,33.28,81016.78,0.95,-0.20292,0.00015,15.8519]
[1778507792404,33.28,81016.78,0.95,-0.20292,0.00015,15.8519]
[1778507792406,33.28,81018.13,0.95,-0.20272,0.00015,15.84248]
[1778507793169,33.28,81018.13,0.95,-0.20272,0.00015,15.84248]
[1778507793280,33.28,81012.69,0.95,-0.20354,0.00015,15.87978]
[1778507794705,33.28,81012.43,0.95,-0.20357,0.00015,15.88117]
[1778507796373,33.28,81013.46,0.95,-0.2034,0.00015,15.87368]
[1778507796773,33.28,81013.46,0.95,-0.2034,0.00015,15.87368]
[1778507797099,33.28,81013.46,0.95,-0.2034,0.00015,15.87368]
[1778507798391,33.28,81003.0,0.95,-0.20499,0.00015,15.94526]
[1778507800736,33.28,81000.08,0.95,-0.20544,0.00015,15.96522]
[1778507803480,33.27,80990.1,0.95,-0.20696,0.00015,16.03325]
[1778507804509,33.27,80991.0,0.95,-0.20682,0.00015,16.02704]
[1778507804592,33.27,80991.0,0.95,-0.20682,0.00015,16.02704]
[1778507804811,33.27,80991.0,0.95,-0.20682,0.00015,16.02704]
[1778507805155,33.27,80993.72,0.95,-0.2064,0.00015,16.00842]
[1778507806253,33.27,80993.72,0.95,-0.2064,0.00015,16.00842]
[1778507806295,33.27,81001.63,0.95,-0.20519,0.00015,15.95435]
[1778507807268,33.27,81001.63,0.95,-0.20519,0.00015,15.95435]
[1778507808148,33.27,81002.42,0.95,-0.20507,0.00015,15.94895]
[1778507808249,33.27,81004.3,0.95,-0.20479,0.00015,15.93611]
[1778507809608,33.27,81004.3,0.95,-0.20479,0.00015,15.93614]
[1778507810134,33.27,81004.3,0.95,-0.20479,0.00015,15.93614]
[1778507811145,33.27,81009.9,0.95,-0.20394,0.00015,15.89785]
[1778507811345,33.27,81009.9,0.95,-0.20394,0.00015,15.89785]
[1778507811370,33.27,81017.91,0.95,-0.20273,0.00015,15.843]
[1778507811479,33.27,81017.91,0.95,-0.20273,0.00015,15.843]
[1778507811958,33.27,81017.91,0.95,-0.20273,0.00015,15.843]
[1778507812204,33.27,81018.66,0.95,-0.20261,0.00015,15.83778]
[1778507813317,33.27,81032.0,0.95,-0.2006,0.00015,15.74611]
[1778507813595,33.27,81032.0,0.95,-0.2006,0.00015,15.74611]
[1778507814219,33.27,81032.0,0.95,-0.20061,0.00015,15.74619]
[1778507814992,33.27,81032.0,0.95,-0.20061,0.00015,15.74619]
[1778507815452,33.27,81032.75,0.95,-0.20049,0.00015,15.74089]
[1778507815621,33.27,81032.75,0.95,-0.20049,0.00015,15.74089]
[1778507816232,33.27,81032.75,0.95,-0.20049,0.00015,15.74089]
[1778507816994,33.27,81032.75,0.95,-0.20049,0.00015,15.74089]
[1778507817149,33.27,81032.75,0.95,-0.20049,0.00015,15.74089]
[1778507818455,33.27,81041.42,0.95,-0.19919,0.00015,15.68108]
[1778507819286,33.27,81041.42,0.95,-0.19919,0.00015,15.68108]
[1778507819960,33.27,81045.32,0.95,-0.19861,0.00015,15.6542]
[1778507820586,33.27,81045.32,0.95,-0.19861,0.00015,15.6542]
[1778507820607,33.27,81045.32,0.95,-0.19861,0.00015,15.6542]
[1778507822187,33.27,81045.59,0.95,-0.19857,0.00015,15.65238]
[1778507822605,33.27,81043.5,0.95,-0.19888,0.00015,15.66686]
[1778507827448,33.27,81043.55,0.95,-0.19888,0.00015,15.66669]
[1778507828265,33.28,81044.08,0.95,-0.1988,0.00015,15.66308]
[1778507828685,33.28,81047.6,0.95,-0.19828,0.00015,15.63885]
[1778507829814,33.27,81047.6,0.95,-0.19827,0.00015,15.63875]
[1778507831954,33.27,81052.45,0.95,-0.19755,0.00015,15.60513]
[1778507832020,33.27,81052.45,0.95,-0.19755,0.00015,15.60513]
[1778507832743,33.27,81052.09,0.95,-0.1976,0.00015,15.60758]
[1778507837648,33.28,81047.62,0.95,-0.19827,0.00015,15.63877]
[1778507837747,33.28,81047.62,0.95,-0.19827,0.00015,15.63877]
[1778507837759,33.28,81047.62,0.95,-0.19827,0.00015,15.63877]
[1778507838392,33.28,81048.8,0.95,-0.1981,0.00015,15.63066]
[1778507842060,33.27,81053.02,0.95,-0.19746,0.00015,15.60105]
[1778507842147,33.27,81053.02,0.95,-0.19746,0.00015,15.60105]
[1778507842152,33.27,81053.02,0.95,-0.19746,0.00015,15.60105]
[1778507842419,33.27,81052.08,0.95,-0.1976,0.00015,15.60755]
[1778507844432,33.27,81043.01,0.95,-0.19896,0.00015,15.6703]
[1778507849466,33.28,81042.94,0.95,-0.19897,0.00015,15.67112]
[1778507851046,33.28,81042.71,0.95,-0.19901,0.00015,15.67277]
[1778507856503,33.28,81040.48,0.95,-0.1993,0.00015,15.68292]
[1778507857523,33.28,81039.41,0.95,-0.19946,0.00015,15.69029]
[1778507858442,33.28,81039.41,0.95,-0.19946,0.00015,15.69029]
[1778507861171,33.28,81032.14,0.95,-0.20055,0.00015,15.74036]
[1778507861224,33.28,81032.14,0.95,-0.20055,0.00015,15.74036]
[1778507861435,33.28,81031.06,0.95,-0.20071,0.00015,15.74777]
[1778507862385,33.28,81031.06,0.95,-0.20071,0.00015,15.74777]
[1778507862486,33.28,81022.37,0.95,-0.20201,0.00015,15.80739]
[1778507862843,33.28,81022.37,0.95,-0.20201,0.00015,15.80739]
[1778507862870,33.28,81022.37,0.95,-0.20201,0.00015,15.80739]
[1778507863170,33.28,81022.37,0.95,-0.20201,0.00015,15.80739]
[1778507863257,33.28,81020.35,0.95,-0.20232,0.00015,15.82126]
[1778507865401,33.28,81016.46,0.95,-0.20291,0.00015,15.84785]
[1778507865753,33.27,81016.61,0.95,-0.20288,0.00015,15.84668]
[1778507866391,33.27,81016.61,0.95,-0.20288,0.00015,15.84668]
[1778507866492,33.27,81024.06,0.95,-0.20175,0.00015,15.7953]
[1778507867791,33.27,81024.06,0.95,-0.20175,0.00015,15.7953]
[1778507867824,33.27,81024.06,0.95,-0.20175,0.00015,15.7953]
[1778507867892,33.27,81026.96,0.95,-0.20132,0.00015,15.77547]
[1778507868963,33.27,81026.96,0.95,-0.20132,0.00015,15.77547]
[1778507869011,33.27,81026.96,0.95,-0.20132,0.00015,15.77547]
[1778507869204,33.27,81026.96,0.95,-0.20132,0.00015,15.77547]
[1778507869261,33.27,81022.84,0.95,-0.20194,0.00015,15.80389]
[1778507869726,33.27,81022.84,0.95,-0.20194,0.00015,15.80389]
[1778507869827,33.27,81017.87,0.95,-0.20269,0.00015,15.83792]
[1778507870893,33.27,81017.87,0.95,-0.20269,0.00015,15.83792]
[1778507871424,33.27,81017.87,0.95,-0.20269,0.00015,15.83792]
[1778507872973,33.27,81018.12,0.95,-0.20264,0.00015,15.83593]
[1778507873022,33.27,81018.12,0.95,-0.20264,0.00015,15.83593]
[1778507873508,33.27,81024.26,0.95,-0.20171,0.00015,15.79357]
[1778507873617,33.27,81024.26,0.95,-0.20171,0.00015,15.79357]
[1778507873644,33.27,81024.26,0.95,-0.20171,0.00015,15.79357]
[1778507874104,33.27,81024.26,0.95,-0.20171,0.00015,15.79357]
[1778507874146,33.27,81024.26,0.95,-0.20171,0.00015,15.79357]
[1778507874893,33.27,81025.3,0.95,-0.20156,0.00015,15.78642]
[1778507874994,33.27,81024.52,0.95,-0.20167,0.00015,15.79169]
[1778507880000,33.27,81022.64,0.95,-0.20194,0.00015,15.80401]
[1778507885981,33.27,81020.73,0.95,-0.20222,0.00015,15.81648]
[1778507886513,33.27,81020.73,0.95,-0.20222,0.00015,15.81648]
[1778507886162,33.27,81020.54,0.95,-0.20224,0.00015,15.81765]
[1778507886727,33.27,81020.54,0.95,-0.20224,0.00015,15.81752]
[1778507887755,33.27,81020.54,0.95,-0.20224,0.00015,15.81752]
[1778507887857,33.27,81018.77,0.95,-0.2025,0.00015,15.82954]
[1778507893001,33.27,81020.42,0.95,-0.20224,0.00015,15.81771]
[1778507893467,33.27,81020.42,0.95,-0.20224,0.00015,15.81771]
[1778507897201,33.26,81011.5,0.95,-0.20358,0.00015,15.87836]
[1778507899064,33.26,81014.35,0.95,-0.20314,0.00015,15.85844]
[1778507899089,33.26,81014.35,0.95,-0.20314,0.00015,15.85844]
[1778507899165,33.26,81016.12,0.95,-0.20287,0.00015,15.84611]
[1778507899837,33.26,81016.12,0.95,-0.20287,0.00015,15.84611]
[1778507899866,33.26,81016.12,0.95,-0.20287,0.00015,15.84611]
[1778507899921,33.26,81016.43,0.95,-0.20282,0.00015,15.8438]
[1778507901652,33.26,81016.43,0.95,-0.20282,0.00015,15.8438]
[1778507901833,33.26,81016.43,0.95,-0.20281,0.00015,15.84342]
[1778507902738,33.26,81016.43,0.95,-0.20281,0.00015,15.84342]
[1778507902764,33.26,81016.43,0.95,-0.20281,0.00015,15.84342]
[1778507903501,33.26,81016.43,0.95,-0.20281,0.00015,15.84342]
[1778507903536,33.26,81016.43,0.95,-0.20281,0.00015,15.84342]
[1778507902840,33.26,81018.7,0.95,-0.20246,0.00015,15.82764]
[1778507904088,33.26,81018.7,0.95,-0.20246,0.00015,15.82764]
[1778507904128,33.26,81018.7,0.95,-0.20246,0.00015,15.82764]
[1778507904718,33.26,81019.56,0.95,-0.20232,0.00015,15.82135]
[1778507904753,33.26,81019.56,0.95,-0.20232,0.00015,15.82135]
[1778507904924,33.26,81020.38,0.95,-0.2022,0.00015,15.81572]
[1778507905939,33.26,81020.38,0.95,-0.2022,0.00015,15.81572]
[1778507905968,33.26,81020.38,0.95,-0.2022,0.00015,15.81572]
[1778507906069,33.26,81022.27,0.95,-0.20191,0.00015,15.80254]
[1778507907128,33.26,81022.27,0.95,-0.20191,0.00015,15.80254]
[1778507907232,33.26,81024.83,0.95,-0.20152,0.00015,15.78474]
[1778507907857,33.26,81024.83,0.95,-0.20152,0.00015,15.78474]
[1778507907958,33.26,81026.14,0.95,-0.20132,0.00015,15.77555]
[1778507913920,33.25,81026.31,0.95,-0.20123,0.00015,15.7681]
[1778507919332,33.25,81025.32,0.95,-0.20136,0.00015,15.77415]
[1778507923858,33.25,81032.68,0.95,-0.20023,0.00015,15.7226]
[1778507928030,33.25,81034.86,0.95,-0.1999,0.00015,15.70718]
[1778507933881,33.25,81028.78,0.95,-0.2008,0.00015,15.74843]
[1778507939091,33.24,81027.53,0.95,-0.20098,0.00015,15.75658]
[1778507944290,33.24,81024.96,0.95,-0.20135,0.00015,15.7738]
[1778507944309,33.24,81019.15,0.95,-0.20223,0.00015,15.81381]
[1778507944708,33.24,81019.15,0.95,-0.20223,0.00015,15.81381]
[1778507944738,33.24,81019.15,0.95,-0.20223,0.00015,15.81381]
[1778507945084,33.24,81019.15,0.95,-0.20223,0.00015,15.81381]
[1778507945329,33.24,81019.15,0.95,-0.20223,0.00015,15.81381]
[1778507945430,33.24,81014.87,0.95,-0.20288,0.00015,15.8431]
[1778507947128,33.24,81014.87,0.95,-0.20287,0.00015,15.84294]
[1778507947142,33.24,81014.87,0.95,-0.20287,0.00015,15.84294]
[1778507947229,33.24,81013.61,0.95,-0.20306,0.00015,15.8514]
[1778507949522,33.24,81013.61,0.95,-0.20306,0.00015,15.8512]
[1778507950098,33.24,81016.5,0.95,-0.20261,0.00015,15.83115]
[1778507951836,33.24,81020.15,0.95,-0.20205,0.00015,15.80569]
[1778507952184,33.24,81021.9,0.95,-0.20179,0.00015,15.79349]
[1778507954224,33.24,81026.28,0.95,-0.20113,0.00015,15.76336]
[1778507955664,33.24,81029.56,0.95,-0.20064,0.00015,15.74087]
[1778507956165,33.24,81029.56,0.95,-0.20064,0.00015,15.74087]
[1778507956203,33.24,81029.56,0.95,-0.20064,0.00015,15.74087]
[1778507956250,33.24,81029.56,0.95,-0.20064,0.00015,15.74087]
[1778507956560,33.24,81043.06,0.95,-0.19861,0.00015,15.6478]
[1778507956922,33.24,81043.06,0.95,-0.19861,0.00015,15.6478]
[1778507957029,33.24,81043.06,0.95,-0.19861,0.00015,15.6478]
[1778507957540,33.24,81059.22,0.95,-0.19621,0.00015,15.53606]
[1778507958335,33.24,81059.22,0.95,-0.19621,0.00015,15.53606]
[1778507958347,33.24,81059.22,0.95,-0.19621,0.00015,15.53606]
[1778507958537,33.24,81062.54,0.95,-0.19571,0.00015,15.51288]
[1778507959166,33.24,81062.54,0.95,-0.19571,0.00015,15.51288]
[1778507959562,33.24,81062.54,0.95,-0.19571,0.00015,15.51288]
[1778507960496,33.24,81062.07,0.95,-0.19578,0.00015,15.51616]
[1778507962565,33.24,81063.25,0.95,-0.19561,0.00015,15.508]
[1778507963830,33.24,81063.07,0.95,-0.19564,0.00015,15.50931]
[1778507963926,33.24,81063.07,0.95,-0.19564,0.00015,15.50931]
[1778507964124,33.24,81063.07,0.95,-0.19564,0.00015,15.50931]
[1778507964157,33.24,81063.07,0.95,-0.19564,0.00015,15.50931]
[1778507964573,33.24,81063.07,0.95,-0.19564,0.00015,15.50931]
[1778507964268,33.24,81061.67,0.95,-0.19584,0.00015,15.51906]
[1778507965267,33.24,81061.67,0.95,-0.19584,0.00015,15.51906]
[1778507965398,33.24,81061.67,0.95,-0.19584,0.00015,15.51906]
[1778507965427,33.24,81061.67,0.95,-0.19584,0.00015,15.51906]
[1778507965527,33.24,81078.24,0.95,-0.1934,0.00015,15.40406]
[1778507965703,33.24,81078.24,0.95,-0.1934,0.00015,15.40406]
[1778507965990,33.24,81078.24,0.95,-0.1934,0.00015,15.40406]
[1778507966579,33.24,81078.24,0.95,-0.1934,0.00015,15.40406]
[1778507966283,33.24,81078.15,0.95,-0.19342,0.00015,15.40481]
[1778507969255,33.24,81081.4,0.95,-0.19294,0.00015,15.38243]
[1778507969309,33.24,81075.43,0.95,-0.19383,0.00015,15.42415]
[1778507969631,33.24,81075.43,0.95,-0.19383,0.00015,15.42415]
[1778507969649,33.24,81075.43,0.95,-0.19383,0.00015,15.42415]
[1778507970324,33.24,81075.43,0.95,-0.19383,0.00015,15.42415]
[1778507970526,33.24,81075.43,0.95,-0.19383,0.00015,15.42415]
[1778507970536,33.24,81072.26,0.95,-0.19429,0.00015,15.44621]
[1778507971091,33.24,81072.26,0.95,-0.19429,0.00015,15.44621]
[1778507971327,33.24,81073.0,0.95,-0.19414,0.00015,15.43579]
[1778507974466,33.24,81071.68,0.95,-0.19433,0.00015,15.4449]
[1778507977075,33.24,81072.81,0.95,-0.19416,0.00015,15.43688]
[1778507977176,33.24,81073.16,0.95,-0.19411,0.00015,15.43439]
[1778507982132,33.24,81069.8,0.95,-0.1946,0.00015,15.45739]
[1778507987443,33.24,81061.44,0.95,-0.19582,0.00015,15.51465]
[1778507992479,33.24,81059.46,0.95,-0.1961,0.00015,15.5278]
[1778507997514,33.23,81056.79,0.95,-0.19648,0.00015,15.54576]
[1778507999083,33.23,81056.48,0.95,-0.19653,0.00015,15.5478]
[1778507999528,33.23,81057.12,0.95,-0.19643,0.00015,15.54326]
[1778508004563,33.23,81051.8,0.95,-0.19721,0.00015,15.5794]
[1778508006082,33.23,81056.98,0.95,-0.19644,0.00015,15.54353]
[1778508006103,33.23,81056.98,0.95,-0.19644,0.00015,15.54353]
[1778508006579,33.23,81062.98,0.95,-0.19555,0.00015,15.50185]
[1778508007347,33.23,81062.98,0.95,-0.19555,0.00015,15.50185]
[1778508007901,33.23,81063.7,0.95,-0.19544,0.00015,15.49682]
[1778508007953,33.23,81063.7,0.95,-0.19544,0.00015,15.49682]
[1778508008150,33.23,81063.7,0.95,-0.19544,0.00015,15.49682]
[1778508008189,33.23,81063.7,0.95,-0.19544,0.00015,15.49682]
[1778508008375,33.23,81063.7,0.95,-0.19544,0.00015,15.49682]
[1778508008599,33.23,81067.69,0.95,-0.19485,0.00015,15.46929]
[1778508009606,33.23,81078.99,0.95,-0.19318,0.00015,15.39059]
[1778508009677,33.23,81078.99,0.95,-0.19318,0.00015,15.39059]
[1778508009841,33.23,81078.99,0.95,-0.19318,0.00015,15.39059]
[1778508010695,33.23,81084.41,0.95,-0.19239,0.00015,15.3528]
[1778508010989,33.23,81084.41,0.95,-0.19239,0.00015,15.3528]
[1778508011595,33.23,81084.41,0.95,-0.19239,0.00015,15.3528]
[1778508011639,33.23,81112.01,0.95,-0.18836,0.00014,15.15998]
[1778508011722,33.23,81112.01,0.95,-0.18836,0.00014,15.15998]
[1778508012337,33.23,81112.01,0.95,-0.18836,0.00014,15.15998]
[1778508012375,33.23,81112.01,0.95,-0.18836,0.00014,15.15998]
[1778508012629,33.23,81112.01,0.95,-0.18837,0.00014,15.16006]
[1778508013797,33.23,81115.58,0.95,-0.18785,0.00014,15.13533]
[1778508013843,33.23,81115.58,0.95,-0.18785,0.00014,15.13533]
[1778508013858,33.23,81115.58,0.95,-0.18785,0.00014,15.13533]
[1778508014642,33.23,81114.77,0.95,-0.18797,0.00014,15.141]
[1778508016467,33.23,81111.66,0.95,-0.18842,0.00014,15.16277]
[1778508016530,33.23,81111.66,0.95,-0.18842,0.00014,15.16277]
[1778508016630,33.23,81111.66,0.95,-0.18842,0.00014,15.16277]
[1778508016658,33.23,81108.82,0.95,-0.18883,0.00014,15.18262]
[1778508017289,33.23,81108.82,0.95,-0.18883,0.00014,15.18262]
[1778508017664,33.23,81106.11,0.95,-0.18922,0.00015,15.20152]
[1778508019829,33.23,81102.38,0.95,-0.18976,0.00015,15.22741]
[1778508019993,33.23,81102.38,0.95,-0.18976,0.00015,15.22741]
[1778508020573,33.23,81102.38,0.95,-0.18976,0.00015,15.22741]
[1778508020588,33.23,81102.38,0.95,-0.18976,0.00015,15.22741]
[1778508020669,33.23,81111.24,0.95,-0.18847,0.00014,15.16535]
[1778508021650,33.23,81111.24,0.95,-0.18847,0.00014,15.16535]
[1778508022372,33.23,81116.02,0.95,-0.18778,0.00014,15.13191]
[1778508022529,33.23,81116.02,0.95,-0.18778,0.00014,15.13191]
[1778508022560,33.23,81118.77,0.95,-0.18739,0.00014,15.11267]
[1778508022733,33.23,81118.77,0.95,-0.18739,0.00014,15.11267]
[1778508022813,33.23,81118.77,0.95,-0.18739,0.00014,15.11267]
[1778508022846,33.23,81118.77,0.95,-0.18739,0.00014,15.11267]
[1778508022972,33.23,81118.77,0.95,-0.18739,0.00014,15.11267]
[1778508023098,33.23,81135.79,0.95,-0.18494,0.00014,14.99341]
[1778508023688,33.23,81135.79,0.95,-0.18494,0.00014,14.99341]
[1778508024033,33.23,81135.79,0.95,-0.18494,0.00014,14.99341]
[1778508024114,33.23,81135.79,0.95,-0.18494,0.00014,14.99341]
[1778508024124,33.23,81135.79,0.95,-0.18494,0.00014,14.99341]
[1778508024252,33.23,81135.79,0.95,-0.18494,0.00014,14.99341]
[1778508024269,33.23,81135.79,0.95,-0.18494,0.00014,14.99341]
[1778508024356,33.23,81135.79,0.95,-0.18494,0.00014,14.99341]
[1778508024392,33.23,81135.79,0.95,-0.18494,0.00014,14.99341]
[1778508024398,33.23,81135.79,0.95,-0.18494,0.00014,14.99341]
[1778508024422,33.23,81135.79,0.95,-0.18494,0.00014,14.99341]
[1778508024482,33.23,81135.79,0.95,-0.18494,0.00014,14.99341]
[1778508024504,33.23,81135.79,0.95,-0.18494,0.00014,14.99341]
[1778508024510,33.23,81135.79,0.95,-0.18494,0.00014,14.99341]
[1778508024539,33.23,81135.79,0.95,-0.18494,0.00014,14.99341]
[1778508024566,33.23,81135.79,0.95,-0.18494,0.00014,14.99341]
[1778508024599,33.23,81135.79,0.95,-0.18494,0.00014,14.99341]
[1778508024582,33.23,81135.45,0.95,-0.18499,0.00014,14.99558]
[1778508024876,33.23,81135.45,0.95,-0.18499,0.00014,14.99558]
[1778508025185,33.23,81135.45,0.95,-0.18499,0.00014,14.99558]
[1778508025359,33.23,81135.45,0.95,-0.18499,0.00014,14.99558]
[1778508025363,33.23,81126.7,0.95,-0.18624,0.00014,15.05679]
[1778508026427,33.23,81126.7,0.95,-0.18624,0.00014,15.05679]
[1778508028809,33.23,81117.16,0.95,-0.18761,0.00014,15.12362]
[1778508035105,33.23,81116.74,0.95,-0.18763,0.00014,15.12122]
[1778508035179,33.23,81116.74,0.95,-0.18763,0.00014,15.12122]
[1778508035494,33.23,81116.74,0.95,-0.18763,0.00014,15.12122]
[1778508035584,33.23,81120.42,0.95,-0.1871,0.00014,15.09547]
[1778508036185,33.23,81128.83,0.95,-0.18589,0.00014,15.03676]
[1778508037036,33.23,81128.83,0.95,-0.18589,0.00014,15.03676]
[1778508038267,33.23,81133.77,0.95,-0.18518,0.00014,15.00203]
[1778508041317,33.23,81131.93,0.95,-0.18544,0.00014,15.01481]
[1778508041386,33.23,81131.93,0.95,-0.18544,0.00014,15.01481]
[1778508041449,33.23,81131.93,0.95,-0.18544,0.00014,15.01481]
[1778508041618,33.23,81131.93,0.95,-0.18544,0.00014,15.01481]
[1778508042482,33.23,81128.97,0.95,-0.18587,0.00014,15.03551]
[1778508044458,33.23,81126.48,0.95,-0.18622,0.00014,15.05299]
[1778508047204,33.23,81117.82,0.95,-0.18747,0.00014,15.11384]
[1778508052011,33.23,81118.54,0.95,-0.18737,0.00014,15.10886]
[1778508052037,33.23,81118.54,0.95,-0.18737,0.00014,15.10886]
[1778508052154,33.23,81118.54,0.95,-0.18737,0.00014,15.10886]
[1778508052385,33.23,81123.7,0.95,-0.18663,0.00014,15.0728]
[1778508053662,33.23,81123.7,0.95,-0.18663,0.00014,15.0728]
[1778508053730,33.23,81131.35,0.95,-0.18553,0.00014,15.01905]
[1778508054464,33.23,81131.35,0.95,-0.18553,0.00014,15.01905]
[1778508054564,33.23,81133.8,0.95,-0.18517,0.00014,15.00162]
[1778508059704,33.23,81134.56,0.95,-0.18505,0.00014,14.99543]
[1778508059929,33.23,81134.61,0.95,-0.18504,0.00014,14.99487]
[1778508059977,33.23,81134.61,0.95,-0.18504,0.00014,14.99487]
[1778508061027,33.22,81134.2,0.95,-0.18509,0.00014,14.99755]
[1778508061060,33.22,81134.2,0.95,-0.18509,0.00014,14.99755]
[1778508062297,33.22,81133.62,0.95,-0.18517,0.00014,15.00142]
[1778508062337,33.22,81133.62,0.95,-0.18517,0.00014,15.00142]
[1778508062677,33.22,81134.99,0.95,-0.18497,0.00014,14.99161]
[1778508062854,33.22,81134.99,0.95,-0.18497,0.00014,14.99161]
[1778508063037,33.22,81134.99,0.95,-0.18497,0.00014,14.99161]
[1778508063500,33.22,81134.99,0.95,-0.18497,0.00014,14.99161]
[1778508063503,33.22,81134.99,0.95,-0.18497,0.00014,14.99161]
[1778508063606,33.22,81134.99,0.95,-0.18497,0.00014,14.99161]
[1778508063617,33.22,81134.99,0.95,-0.18497,0.00014,14.99161]
[1778508063661,33.22,81128.23,0.95,-0.18593,0.00014,15.03882]
[1778508064060,33.22,81128.23,0.95,-0.18593,0.00014,15.03882]
[1778508064646,33.22,81128.23,0.95,-0.18593,0.00014,15.03882]
[1778508064373,33.22,81130.88,0.95,-0.18555,0.00014,15.02005]
[1778508064990,33.22,81130.88,0.95,-0.18555,0.00014,15.02005]
[1778508065141,33.22,81130.88,0.95,-0.18555,0.00014,15.02005]
[1778508065278,33.22,81138.92,0.95,-0.1844,0.00014,14.96338]
[1778508065830,33.22,81138.92,0.95,-0.1844,0.00014,14.96338]
[1778508066668,33.22,81138.92,0.95,-0.1844,0.00014,14.96338]
[1778508067316,33.22,81150.43,0.95,-0.18275,0.00014,14.88213]
[1778508067985,33.22,81150.43,0.95,-0.18275,0.00014,14.88213]
[1778508068069,33.22,81150.43,0.95,-0.18275,0.00014,14.88213]
[1778508068122,33.22,81150.43,0.95,-0.18275,0.00014,14.88213]
[1778508068762,33.22,81156.33,0.95,-0.18192,0.00014,14.84072]
[1778508068783,33.22,81156.33,0.95,-0.18192,0.00014,14.84072]
[1778508069459,33.22,81156.33,0.95,-0.18192,0.00014,14.84072]
[1778508069466,33.22,81156.33,0.95,-0.18192,0.00014,14.84072]
[1778508069500,33.22,81156.33,0.95,-0.18192,0.00014,14.84072]
[1778508070686,33.22,81154.34,0.95,-0.18219,0.00014,14.85447]
[1778508070720,33.22,81154.34,0.95,-0.18219,0.00014,14.85447]
[1778508070806,33.22,81156.58,0.95,-0.18188,0.00014,14.83891]
[1778508071686,33.22,81164.68,0.95,-0.18074,0.00014,14.78186]
[1778508074158,33.22,81171.33,0.95,-0.1798,0.00014,14.73499]
[1778508074829,33.22,81170.16,0.95,-0.17996,0.00014,14.74287]
[1778508074847,33.22,81170.16,0.95,-0.17996,0.00014,14.74287]
[1778508074938,33.22,81170.16,0.95,-0.17996,0.00014,14.74287]
[1778508075084,33.22,81170.16,0.95,-0.17996,0.00014,14.74287]
[1778508075872,33.22,81170.16,0.95,-0.17996,0.00014,14.74287]
[1778508076248,33.22,81170.16,0.95,-0.17996,0.00014,14.74287]
[1778508076329,33.22,81180.92,0.95,-0.17845,0.00014,14.66705]
[1778508078052,33.22,81181.65,0.95,-0.17834,0.00014,14.66164]
[1778508078087,33.22,81181.65,0.95,-0.17834,0.00014,14.66164]
[1778508078595,33.22,81181.65,0.95,-0.17834,0.00014,14.66164]
[1778508078718,33.22,81187.61,0.95,-0.17751,0.00014,14.61937]
[1778508079299,33.22,81187.61,0.95,-0.17751,0.00014,14.61937]
[1778508079501,33.22,81200.65,0.95,-0.17569,0.00014,14.52703]
[1778508079997,33.22,81200.65,0.95,-0.17569,0.00014,14.52703]
[1778508080069,33.22,81200.65,0.95,-0.17569,0.00014,14.52703]
[1778508080609,33.22,81200.65,0.95,-0.17569,0.00014,14.52703]
[1778508080643,33.22,81200.65,0.95,-0.17569,0.00014,14.52703]
[1778508080686,33.22,81201.63,0.95,-0.17556,0.00014,14.51995]
[1778508081054,33.22,81201.63,0.95,-0.17556,0.00014,14.51995]
[1778508081507,33.22,81201.63,0.95,-0.17556,0.00014,14.51995]
[1778508081518,33.22,81201.63,0.95,-0.17556,0.00014,14.51995]
[1778508081645,33.22,81191.51,0.95,-0.17696,0.00014,14.59145]
[1778508082235,33.22,81191.51,0.95,-0.17696,0.00014,14.59145]
[1778508082377,33.22,81191.51,0.95,-0.17696,0.00014,14.59145]
[1778508082476,33.22,81172.23,0.95,-0.17967,0.00014,14.72838]
[1778508083224,33.22,81172.23,0.95,-0.17967,0.00014,14.72838]
[1778508083599,33.22,81156.96,0.95,-0.18182,0.00014,14.83607]
[1778508084531,33.22,81156.96,0.95,-0.18182,0.00014,14.83607]
[1778508084569,33.22,81156.96,0.95,-0.18182,0.00014,14.83607]
[1778508084670,33.22,81147.7,0.95,-0.18314,0.00014,14.9012]
[1778508086125,33.22,81141.05,0.95,-0.18408,0.00014,14.94792]
[1778508086195,33.22,81141.05,0.95,-0.18408,0.00014,14.94792]
[1778508086428,33.22,81141.05,0.95,-0.18408,0.00014,14.94792]
[1778508086761,33.22,81139.24,0.95,-0.18434,0.00014,14.96053]
[1778508091692,33.22,81135.38,0.95,-0.18488,0.00014,14.98693]
[1778508097233,33.21,81138.54,0.95,-0.18435,0.00014,14.9581]
[1778508098507,33.21,81138.54,0.95,-0.18435,0.00014,14.9581]
[1778508100588,33.21,81129.24,0.95,-0.18567,0.00014,15.02282]
[1778508101998,33.21,81130.4,0.95,-0.1855,0.00014,15.01446]
[1778508102448,33.21,81130.4,0.95,-0.1855,0.00014,15.01446]
[1778508102659,33.21,81130.52,0.95,-0.18548,0.00014,15.01335]
[1778508105826,33.21,81131.25,0.95,-0.18536,0.00014,15.00745]
[1778508105960,33.21,81131.25,0.95,-0.18536,0.00014,15.00745]
[1778508106724,33.21,81144.9,0.95,-0.1834,0.00014,14.91131]
[1778508108654,33.21,81144.9,0.95,-0.1834,0.00014,14.91106]
[1778508108718,33.21,81150.86,0.95,-0.18255,0.00014,14.86898]
[1778508110684,33.21,81156.42,0.95,-0.18176,0.00014,14.82977]
[1778508110723,33.21,81152.68,0.95,-0.18228,0.00014,14.85583]
[1778508112619,33.21,81142.99,0.95,-0.18366,0.00014,14.92372]
[1778508113440,33.21,81142.99,0.95,-0.18366,0.00014,14.92372]
[1778508115196,33.21,81139.68,0.95,-0.18412,0.00014,14.94674]
[1778508115864,33.2,81139.53,0.95,-0.18414,0.00014,14.94764]
[1778508116403,33.2,81139.53,0.95,-0.18414,0.00014,14.94764]
[1778508116412,33.2,81139.53,0.95,-0.18414,0.00014,14.94764]
[1778508116442,33.2,81153.81,0.95,-0.18211,0.00014,14.84703]
[1778508116850,33.2,81153.81,0.95,-0.18211,0.00014,14.84703]
[1778508116950,33.2,81153.81,0.95,-0.18211,0.00014,14.84703]
[1778508117374,33.2,81153.81,0.95,-0.1821,0.00014,14.8469]
[1778508118700,33.2,81153.81,0.95,-0.1821,0.00014,14.8469]
[1778508120834,33.2,81151.35,0.95,-0.18245,0.00014,14.86396]
[1778508120934,33.2,81151.35,0.95,-0.18245,0.00014,14.86396]
[1778508121402,33.2,81151.94,0.95,-0.18236,0.00014,14.85971]
[1778508122745,33.2,81151.94,0.95,-0.18236,0.00014,14.85971]
[1778508122962,33.2,81157.77,0.95,-0.18153,0.00014,14.81841]
[1778508123433,33.2,81157.77,0.95,-0.18153,0.00014,14.81841]
[1778508123444,33.2,81157.77,0.95,-0.18153,0.00014,14.81841]
[1778508123540,33.2,81157.77,0.95,-0.18153,0.00014,14.81841]
[1778508123641,33.2,81166.19,0.95,-0.18034,0.00014,14.75887]
[1778508124386,33.2,81166.19,0.95,-0.18034,0.00014,14.75887]
[1778508130073,33.2,81168.09,0.95,-0.18004,0.00014,14.74392]
[1778508130500,33.2,81168.09,0.95,-0.18004,0.00014,14.74392]
[1778508130615,33.2,81168.09,0.95,-0.18004,0.00014,14.74392]
[1778508134951,33.19,81165.35,0.95,-0.1804,0.00014,14.76181]
[1778508135666,33.19,81165.35,0.95,-0.1804,0.00014,14.76181]
[1778508135766,33.19,81165.35,0.95,-0.1804,0.00014,14.76181]
[1778508136507,33.19,81165.7,0.95,-0.18034,0.00014,14.75877]
[1778508137256,33.19,81165.7,0.95,-0.18034,0.00014,14.75877]
[1778508137388,33.19,81165.7,0.95,-0.18034,0.00014,14.75877]
[1778508137592,33.19,81165.7,0.95,-0.18034,0.00014,14.75877]
[1778508137673,33.19,81155.67,0.95,-0.18175,0.00014,14.8292]
[1778508138079,33.19,81155.67,0.95,-0.18175,0.00014,14.8292]
[1778508138521,33.19,81155.02,0.95,-0.18184,0.00014,14.83345]
[1778508139528,33.19,81145.27,0.95,-0.18322,0.00014,14.90214]
[1778508140452,33.19,81145.27,0.95,-0.18322,0.00014,14.90214]
[1778508140470,33.19,81145.27,0.95,-0.18322,0.00014,14.90214]
[1778508140477,33.19,81145.27,0.95,-0.18322,0.00014,14.90214]
[1778508140567,33.19,81140.41,0.95,-0.18391,0.00014,14.93628]
[1778508143854,33.19,81141.26,0.95,-0.18379,0.00014,14.93005]
[1778508143910,33.19,81141.26,0.95,-0.18379,0.00014,14.93005]
[1778508143951,33.19,81141.26,0.95,-0.18379,0.00014,14.93005]
[1778508143973,33.19,81141.26,0.95,-0.18379,0.00014,14.93005]
[1778508144013,33.19,81141.26,0.95,-0.18379,0.00014,14.93005]
[1778508144563,33.19,81140.28,0.95,-0.18393,0.00014,14.93686]
[1778508145867,33.19,81135.27,0.95,-0.18464,0.00014,14.97198]
[1778508146859,33.19,81135.78,0.95,-0.18456,0.00014,14.96825]
[1778508147642,33.19,81135.78,0.95,-0.18456,0.00014,14.96825]
[1778508149158,33.19,81140.28,0.95,-0.18392,0.00014,14.93635]
[1778508149391,33.19,81140.28,0.95,-0.18392,0.00014,14.93635]
[1778508151177,33.19,81140.54,0.95,-0.18387,0.00014,14.93433]
[1778508156647,33.19,81139.6,0.95,-0.18395,0.00014,14.93508]
[1778508158193,33.19,81139.6,0.95,-0.18395,0.00014,14.93508]
[1778508158789,33.19,81142.12,0.95,-0.18359,0.00014,14.91716]
[1778508164147,33.18,81143.96,0.95,-0.18332,0.00014,14.90381]
[1778508164406,33.18,81143.96,0.95,-0.18332,0.00014,14.90381]
[1778508164419,33.18,81143.96,0.95,-0.18332,0.00014,14.90381]
[1778508164705,33.18,81143.57,0.95,-0.18337,0.00014,14.90649]
[1778508165589,33.18,81143.57,0.95,-0.18337,0.00014,14.90649]
[1778508166919,33.18,81136.34,0.95,-0.1844,0.00014,14.95715]
[1778508169003,33.18,81133.83,0.95,-0.18475,0.00014,14.9745]
[1778508169062,33.18,81133.83,0.95,-0.18475,0.00014,14.9745]
[1778508169068,33.18,81133.83,0.95,-0.18475,0.00014,14.9745]
[1778508169275,33.18,81133.83,0.95,-0.18475,0.00014,14.9745]
[1778508169455,33.18,81133.83,0.95,-0.18475,0.00014,14.9745]
[1778508169740,33.18,81135.07,0.95,-0.18457,0.00014,14.96561]
[1778508170324,33.18,81135.07,0.95,-0.18457,0.00014,14.96561]
[1778508170339,33.18,81135.07,0.95,-0.18457,0.00014,14.96561]
[1778508170749,33.18,81144.14,0.95,-0.18327,0.00014,14.90165]
[1778508171754,33.18,81155.55,0.95,-0.18165,0.00014,14.82121]
[1778508174230,33.18,81158.67,0.95,-0.18121,0.00014,14.79928]
[1778508175657,33.18,81158.47,0.95,-0.18124,0.00014,14.80073]
[1778508175666,33.18,81158.47,0.95,-0.18124,0.00014,14.80073]
[1778508175733,33.18,81158.47,0.95,-0.18124,0.00014,14.80073]
[1778508175782,33.18,81157.34,0.95,-0.18139,0.00014,14.80833]
[1778508175829,33.18,81157.34,0.95,-0.18139,0.00014,14.80833]
[1778508177357,33.18,81154.71,0.95,-0.18176,0.00014,14.8265]
[1778508177379,33.18,81154.71,0.95,-0.18176,0.00014,14.8265]
[1778508177797,33.18,81151.05,0.95,-0.18227,0.00014,14.8519]
[1778508178597,33.18,81151.05,0.95,-0.18227,0.00014,14.8519]
[1778508178805,33.18,81143.02,0.95,-0.18341,0.00014,14.90822]
[1778508181459,33.18,81137.72,0.95,-0.18416,0.00014,14.94526]
[1778508181551,33.18,81137.72,0.95,-0.18416,0.00014,14.94526]
[1778508181562,33.18,81137.72,0.95,-0.18416,0.00014,14.94526]
[1778508181824,33.18,81144.94,0.95,-0.18313,0.00014,14.89431]
[1778508181971,33.18,81144.94,0.95,-0.18313,0.00014,14.89431]
[1778508182017,33.18,81144.94,0.95,-0.18313,0.00014,14.89431]
[1778508184131,33.17,81159.28,0.95,-0.18108,0.00014,14.79256]
[1778508184846,33.17,81163.67,0.95,-0.18045,0.00014,14.76125]
[1778508185033,33.17,81163.67,0.95,-0.18045,0.00014,14.76125]
[1778508185855,33.17,81163.75,0.95,-0.18043,0.00014,14.76038]
[1778508187230,33.17,81159.27,0.95,-0.18106,0.00014,14.79167]
[1778508187866,33.17,81159.36,0.95,-0.18104,0.00014,14.79069]
[1778508187969,33.17,81159.36,0.95,-0.18104,0.00014,14.79069]
[1778508188530,33.17,81159.36,0.95,-0.18104,0.00014,14.79069]
[1778508189049,33.17,81162.7,0.95,-0.18056,0.00014,14.76678]
[1778508189068,33.17,81162.7,0.95,-0.18056,0.00014,14.76678]
[1778508189075,33.17,81162.7,0.95,-0.18056,0.00014,14.76678]
[1778508189880,33.17,81163.76,0.95,-0.18041,0.00014,14.75899]
[1778508190330,33.17,81172.76,0.95,-0.17914,0.00014,14.69513]
[1778508191916,33.17,81176.06,0.95,-0.17867,0.00014,14.67159]
[1778508191983,33.17,81176.06,0.95,-0.17867,0.00014,14.67159]
[1778508192746,33.17,81174.85,0.95,-0.17883,0.00014,14.67994]
[1778508194884,33.17,81174.85,0.95,-0.17883,0.00014,14.67994]
[1778508194376,33.17,81165.49,0.95,-0.18014,0.00014,14.74559]
[1778508194956,33.17,81165.63,0.95,-0.18012,0.00014,14.7446]
[1778508198613,33.16,81166.08,0.95,-0.18005,0.00014,14.74085]
[1778508201969,33.16,81172.77,0.95,-0.17909,0.00014,14.69264]
[1778508207522,33.16,81173.98,0.95,-0.1789,0.00014,14.6831]
[1778508207614,33.16,81173.98,0.95,-0.1789,0.00014,14.6831]
[1778508207847,33.16,81173.98,0.95,-0.1789,0.00014,14.6831]
[1778508208428,33.16,81174.93,0.95,-0.17876,0.00014,14.67605]
[1778508208755,33.16,81184.86,0.95,-0.17737,0.00014,14.60566]
[1778508209181,33.16,81184.86,0.95,-0.17737,0.00014,14.60566]
[1778508209192,33.16,81184.86,0.95,-0.17737,0.00014,14.60566]
[1778508209751,33.16,81184.86,0.95,-0.17737,0.00014,14.60566]
[1778508209779,33.16,81187.41,0.95,-0.17701,0.00014,14.58753]
[1778508210010,33.16,81187.41,0.95,-0.17701,0.00014,14.58753]
[1778508210038,33.16,81187.41,0.95,-0.17701,0.00014,14.58753]
[1778508210398,33.16,81187.41,0.95,-0.17701,0.00014,14.58753]
[1778508210589,33.16,81186.61,0.95,-0.17712,0.00014,14.59314]
[1778508216087,33.16,81193.87,0.95,-0.17606,0.00014,14.53627]
[1778508220599,33.16,81202.51,0.95,-0.17486,0.00014,14.47506]
[1778508220738,33.16,81202.51,0.95,-0.17486,0.00014,14.47506]
[1778508222139,33.16,81190.55,0.95,-0.17652,0.00014,14.55987]
[1778508222954,33.16,81190.55,0.95,-0.17652,0.00014,14.55987]
[1778508223480,33.16,81190.55,0.95,-0.17652,0.00014,14.55987]
[1778508230371,33.16,81197.56,0.95,-0.17554,0.00014,14.50988]
[1778508237212,33.16,81192.17,0.95,-0.17629,0.00014,14.54793]
[1778508242247,33.16,81188.6,0.95,-0.17678,0.00014,14.57314]
[1778508247902,33.16,81187.3,0.95,-0.17696,0.00014,14.58231]
[1778508247978,33.16,81187.37,0.95,-0.17695,0.00014,14.58181]
[1778508248016,33.16,81187.37,0.95,-0.17695,0.00014,14.58181]
[1778508248388,33.16,81177.68,0.95,-0.17831,0.00014,14.65036]
[1778508249959,33.16,81177.68,0.95,-0.17831,0.00014,14.65037]
[1778508250303,33.16,81168.28,0.95,-0.17963,0.00014,14.71673]
[1778508255494,33.15,81171.47,0.95,-0.17917,0.00014,14.69359]
[1778508255515,33.15,81171.47,0.95,-0.17917,0.00014,14.69359]
[1778508255609,33.15,81171.47,0.95,-0.17917,0.00014,14.69359]
[1778508255701,33.15,81171.47,0.95,-0.17917,0.00014,14.69359]
[1778508255893,33.15,81172.18,0.95,-0.17906,0.00014,14.68844]
[1778508256954,33.15,81172.18,0.95,-0.17906,0.00014,14.68844]
[1778508256985,33.15,81178.84,0.95,-0.17813,0.00014,14.64123]
[1778508257359,33.15,81178.84,0.95,-0.17813,0.00014,14.6411]
[1778508258624,33.15,81178.84,0.95,-0.17813,0.00014,14.6411]
[1778508262851,33.15,81177.83,0.95,-0.17826,0.00014,14.64788]
[1778508262856,33.15,81178.19,0.95,-0.17821,0.00014,14.64525]
[1778508263761,33.15,81178.19,0.95,-0.17821,0.00014,14.64525]
[1778508263862,33.15,81178.19,0.95,-0.17821,0.00014,14.64525]
[1778508263962,33.15,81176.0,0.95,-0.17851,0.00014,14.66068]
[1778508267694,33.15,81168.02,0.95,-0.17963,0.00014,14.71676]
[1778508273608,33.15,81164.11,0.95,-0.18011,0.00014,14.73798]
[1778508273617,33.15,81164.11,0.95,-0.18011,0.00014,14.73798]
[1778508273803,33.15,81164.11,0.95,-0.18011,0.00014,14.73798]
[1778508274898,33.15,81162.27,0.95,-0.18037,0.00014,14.7508]
[1778508275372,33.15,81161.61,0.95,-0.18046,0.00014,14.75528]
[1778508275483,33.15,81153.22,0.95,-0.18164,0.00014,14.81449]
[1778508276484,33.15,81153.22,0.95,-0.18164,0.00014,14.81449]
[1778508276932,33.15,81153.22,0.95,-0.18164,0.00014,14.81449]
[1778508277116,33.15,81153.65,0.95,-0.18159,0.00014,14.81156]
[1778508277498,33.15,81153.65,0.95,-0.18158,0.00014,14.81146]
[1778508280613,33.15,81156.7,0.95,-0.18115,0.00014,14.78976]
[1778508280983,33.15,81149.57,0.95,-0.18216,0.00014,14.84]
[1778508286560,33.14,81145.83,0.95,-0.18268,0.00014,14.86583]
[1778508288839,33.14,81144.38,0.95,-0.18288,0.00014,14.87588]
[1778508289086,33.14,81144.68,0.95,-0.18284,0.00014,14.87363]
[1778508291493,33.14,81149.62,0.95,-0.18213,0.00014,14.83852]
[1778508291644,33.14,81149.62,0.95,-0.18213,0.00014,14.83852]
[1778508291745,33.14,81154.74,0.95,-0.1814,0.00014,14.80231]
[1778508293394,33.14,81154.74,0.95,-0.1814,0.00014,14.80225]
[1778508297418,33.14,81157.33,0.95,-0.18103,0.00014,14.78374]
[1778508301473,33.14,81164.52,0.95,-0.18001,0.00014,14.73269]
[1778508303020,33.14,81156.27,0.95,-0.18117,0.00014,14.7908]
[1778508304101,33.14,81152.29,0.95,-0.18174,0.00014,14.81903]
[1778508307068,33.14,81150.75,0.95,-0.18195,0.00014,14.82986]
[1778508307260,33.14,81150.75,0.95,-0.18195,0.00014,14.82986]
[1778508309704,33.14,81156.45,0.95,-0.18114,0.00014,14.78951]
[1778508309746,33.14,81156.45,0.95,-0.18114,0.00014,14.78951]
[1778508309802,33.14,81156.45,0.95,-0.18114,0.00014,14.78951]
[1778508309949,33.14,81156.45,0.95,-0.18114,0.00014,14.78951]
[1778508310668,33.14,81158.18,0.95,-0.1809,0.00014,14.77729]
[1778508310857,33.14,81158.18,0.95,-0.1809,0.00014,14.77729]
[1778508310986,33.14,81158.18,0.95,-0.1809,0.00014,14.77729]
[1778508310916,33.14,81170.86,0.95,-0.17911,0.00014,14.6877]
[1778508311549,33.14,81170.86,0.95,-0.17911,0.00014,14.6877]
[1778508311743,33.14,81170.86,0.95,-0.17911,0.00014,14.68762]
[1778508312318,33.14,81170.86,0.95,-0.17911,0.00014,14.68762]
[1778508312322,33.14,81170.86,0.95,-0.17911,0.00014,14.68762]
[1778508312750,33.14,81182.59,0.95,-0.17746,0.00014,14.60456]
[1778508313276,33.14,81182.59,0.95,-0.17746,0.00014,14.60456]
[1778508313315,33.14,81182.59,0.95,-0.17746,0.00014,14.60456]
[1778508313324,33.14,81182.59,0.95,-0.17746,0.00014,14.60456]
[1778508313472,33.14,81182.59,0.95,-0.17746,0.00014,14.60456]
[1778508313756,33.14,81187.09,0.95,-0.17684,0.00014,14.57272]
[1778508315488,33.14,81181.48,0.95,-0.17762,0.00014,14.61251]
[1778508316084,33.14,81177.65,0.95,-0.17816,0.00014,14.63962]
[1778508316163,33.14,81177.65,0.95,-0.17816,0.00014,14.63962]
[1778508317360,33.14,81179.43,0.95,-0.17791,0.00014,14.62699]
[1778508317368,33.14,81179.43,0.95,-0.17791,0.00014,14.62699]
[1778508317765,33.14,81179.43,0.95,-0.17791,0.00014,14.62699]
[1778508317791,33.14,81179.43,0.95,-0.17791,0.00014,14.62699]
[1778508317892,33.14,81177.66,0.95,-0.17815,0.00014,14.63948]
[1778508319029,33.14,81177.66,0.95,-0.17815,0.00014,14.63945]
[1778508319799,33.14,81175.51,0.95,-0.17845,0.00014,14.65461]
[1778508321427,33.14,81174.07,0.95,-0.17865,0.00014,14.66473]
[1778508323426,33.14,81176.25,0.95,-0.17835,0.00014,14.64915]
[1778508323446,33.14,81176.25,0.95,-0.17835,0.00014,14.64915]
[1778508323492,33.14,81176.25,0.95,-0.17835,0.00014,14.64915]
[1778508323827,33.14,81182.87,0.95,-0.17742,0.00014,14.60224]
[1778508324664,33.14,81182.87,0.95,-0.17742,0.00014,14.60224]
[1778508325074,33.14,81190.28,0.95,-0.17639,0.00014,14.54977]
[1778508326128,33.14,81193.16,0.95,-0.17599,0.00014,14.52943]
[1778508326136,33.14,81193.16,0.95,-0.17599,0.00014,14.52943]
[1778508326214,33.14,81193.16,0.95,-0.17599,0.00014,14.52943]
[1778508327617,33.14,81192.02,0.95,-0.17615,0.00014,14.5376]
[1778508327984,33.14,81192.02,0.95,-0.17615,0.00014,14.5376]
[1778508328240,33.14,81188.49,0.95,-0.17664,0.00014,14.56268]
[1778508331662,33.14,81189.2,0.95,-0.17654,0.00014,14.55783]
[1778508333285,33.14,81190.31,0.95,-0.17634,0.00014,14.54473]
[1778508333291,33.14,81190.31,0.95,-0.17634,0.00014,14.54473]
[1778508333297,33.14,81190.31,0.95,-0.17634,0.00014,14.54473]
[1778508333708,33.14,81190.31,0.95,-0.17634,0.00014,14.54473]
[1778508333711,33.14,81190.31,0.95,-0.17634,0.00014,14.54473]
[1778508333739,33.14,81190.31,0.95,-0.17634,0.00014,14.54473]
[1778508333800,33.14,81190.31,0.95,-0.17634,0.00014,14.54473]
[1778508334136,33.14,81195.24,0.95,-0.17566,0.00014,14.50982]
[1778508334233,33.14,81195.24,0.95,-0.17566,0.00014,14.50982]
[1778508334271,33.14,81195.24,0.95,-0.17566,0.00014,14.50982]
[1778508334445,33.14,81195.24,0.95,-0.17566,0.00014,14.50982]
[1778508334774,33.14,81195.24,0.95,-0.17566,0.00014,14.50982]
[1778508334885,33.14,81195.24,0.95,-0.17566,0.00014,14.50982]
[1778508335010,33.14,81209.06,0.95,-0.17375,0.00014,14.41185]
[1778508335120,33.14,81209.06,0.95,-0.17375,0.00014,14.41185]
[1778508335189,33.14,81209.06,0.95,-0.17375,0.00014,14.41185]
[1778508335718,33.14,81209.06,0.95,-0.17375,0.00014,14.41185]
[1778508336919,33.14,81224.96,0.95,-0.17157,0.00014,14.299]
[1778508337401,33.14,81224.96,0.95,-0.17157,0.00014,14.299]
[1778508338418,33.14,81227.71,0.95,-0.17119,0.00014,14.27953]
[1778508338932,33.14,81227.21,0.95,-0.17126,0.00014,14.28317]
[1778508339915,33.14,81227.21,0.95,-0.17126,0.00014,14.28317]
[1778508340490,33.14,81233.29,0.95,-0.17043,0.00014,14.23988]
[1778508340863,33.14,81233.29,0.95,-0.17043,0.00014,14.23988]
[1778508341241,33.14,81233.06,0.95,-0.17046,0.00014,14.24147]
[1778508341265,33.14,81233.06,0.95,-0.17046,0.00014,14.24147]
[1778508341354,33.14,81233.06,0.95,-0.17046,0.00014,14.24147]
[1778508341492,33.14,81233.06,0.95,-0.17046,0.00014,14.24147]
[1778508341673,33.14,81233.06,0.95,-0.17046,0.00014,14.24147]
[1778508341777,33.14,81233.06,0.95,-0.17046,0.00014,14.24147]
[1778508341956,33.14,81217.75,0.95,-0.17255,0.00014,14.35023]
[1778508342258,33.14,81217.75,0.95,-0.17255,0.00014,14.35023]
[1778508342960,33.14,81217.69,0.95,-0.17257,0.00014,14.35081]
[1778508343246,33.14,81217.69,0.95,-0.17257,0.00014,14.35081]
[1778508343322,33.14,81217.69,0.95,-0.17257,0.00014,14.35081]
[1778508343967,33.14,81217.69,0.95,-0.17257,0.00014,14.35081]
[1778508344975,33.14,81214.66,0.95,-0.17299,0.00014,14.37283]
[1778508346090,33.14,81214.59,0.95,-0.173,0.00014,14.37355]
[1778508346989,33.14,81214.99,0.95,-0.17295,0.00014,14.37094]
[1778508350571,33.15,81208.01,0.95,-0.17393,0.00014,14.42111]
[1778508351379,33.15,81212.34,0.95,-0.17333,0.00014,14.39053]
[1778508353024,33.15,81215.39,0.95,-0.17292,0.00014,14.36906]
[1778508353031,33.15,81217.79,0.95,-0.17259,0.00014,14.35222]
[1778508357895,33.15,81223.05,0.95,-0.17187,0.00014,14.3149]
[1778508358065,33.15,81222.24,0.95,-0.17198,0.00014,14.32065]
[1778508362163,33.15,81221.23,0.95,-0.17212,0.00014,14.32799]
[1778508363930,33.15,81221.89,0.95,-0.17203,0.00014,14.32331]
[1778508365259,33.15,81213.33,0.95,-0.17321,0.00014,14.38427]
[1778508365358,33.15,81213.33,0.95,-0.17321,0.00014,14.38427]
[1778508365455,33.15,81209.95,0.95,-0.17368,0.00014,14.4084]
[1778508366168,33.15,81209.95,0.95,-0.17368,0.00014,14.4084]
[1778508367323,33.15,81207.71,0.95,-0.17399,0.00014,14.42429]
[1778508368156,33.15,81207.95,0.95,-0.17396,0.00014,14.42278]
[1778508370147,33.15,81207.52,0.95,-0.17402,0.00014,14.42592]
[1778508376201,33.15,81205.72,0.95,-0.17428,0.00014,14.43903]
[1778508380884,33.15,81208.33,0.95,-0.17392,0.00014,14.42071]
[1778508380957,33.15,81208.33,0.95,-0.17392,0.00014,14.42071]
[1778508383252,33.15,81220.11,0.95,-0.1723,0.00014,14.33738]
[1778508387387,33.15,81219.81,0.95,-0.17236,0.00014,14.34016]
[1778508388214,33.15,81217.44,0.95,-0.17269,0.00014,14.35714]
[1778508388420,33.15,81217.44,0.95,-0.17269,0.00014,14.35714]
[1778508388522,33.15,81209.06,0.95,-0.17384,0.00014,14.41674]
[1778508390008,33.15,81209.06,0.95,-0.17384,0.00014,14.41674]
[1778508390431,33.15,81207.62,0.95,-0.17404,0.00014,14.42701]
[1778508393817,33.15,81208.02,0.95,-0.17394,0.00014,14.41896]
[1778508394414,33.15,81208.85,0.95,-0.17383,0.00014,14.41312]
[1778508395081,33.15,81208.85,0.95,-0.17383,0.00014,14.41312]
[1778508395826,33.15,81207.95,0.95,-0.17395,0.00014,14.41952]
[1778508395905,33.15,81207.95,0.95,-0.17395,0.00014,14.41952]
[1778508396527,33.15,81213.89,0.95,-0.17313,0.00014,14.37743]
[1778508397250,33.15,81215.37,0.95,-0.17293,0.00014,14.36697]
[1778508397312,33.15,81215.37,0.95,-0.17293,0.00014,14.36697]
[1778508397385,33.15,81215.37,0.95,-0.17293,0.00014,14.36697]
[1778508397430,33.15,81215.37,0.95,-0.17293,0.00014,14.36697]
[1778508397687,33.15,81215.37,0.95,-0.17293,0.00014,14.36697]
[1778508397759,33.15,81220.19,0.95,-0.17227,0.00014,14.33286]
[1778508398231,33.15,81220.19,0.95,-0.17227,0.00014,14.33286]
[1778508398361,33.16,81220.19,0.95,-0.17227,0.00014,14.33297]
[1778508400278,33.16,81227.61,0.95,-0.17127,0.00014,14.28064]
[1778508401115,33.16,81227.61,0.95,-0.17127,0.00014,14.28064]
[1778508401142,33.16,81227.61,0.95,-0.17127,0.00014,14.28064]
[1778508401272,33.16,81227.61,0.95,-0.17127,0.00014,14.28105]
[1778508401546,33.16,81227.61,0.95,-0.17127,0.00014,14.28105]
[1778508401599,33.16,81220.78,0.95,-0.17221,0.00014,14.32955]
[1778508402268,33.16,81220.78,0.95,-0.17221,0.00014,14.32955]
[1778508403912,33.16,81214.46,0.95,-0.17308,0.00014,14.37445]
[1778508406102,33.16,81222.41,0.95,-0.17199,0.00014,14.3183]
[1778508406138,33.16,81222.28,0.95,-0.17201,0.00014,14.31939]
[1778508407176,33.16,81222.06,0.95,-0.17205,0.00014,14.32114]
[1778508408037,33.16,81222.06,0.95,-0.17205,0.00014,14.32114]
[1778508408093,33.16,81212.13,0.95,-0.17341,0.00014,14.39178]
[1778508409244,33.16,81212.13,0.95,-0.17341,0.00014,14.39186]
[1778508411792,33.16,81220.37,0.95,-0.17229,0.00014,14.3336]
[1778508414308,33.16,81221.09,0.95,-0.1722,0.00014,14.32941]
[1778508414852,33.16,81212.27,0.95,-0.17342,0.00014,14.39236]
[1778508416809,33.16,81212.27,0.95,-0.17343,0.00014,14.39255]
[1778508417879,33.16,81205.92,0.95,-0.1743,0.00014,14.43765]
[1778508419110,33.16,81206.17,0.95,-0.17427,0.00014,14.4359]
[1778508419520,33.16,81203.73,0.95,-0.17461,0.00014,14.45322]
[1778508420303,33.16,81203.73,0.95,-0.17461,0.00014,14.45322]
[1778508420525,33.16,81198.97,0.95,-0.17526,0.00014,14.48695]
[1778508422517,33.16,81194.45,0.95,-0.17589,0.00014,14.51892]
[1778508422528,33.16,81194.45,0.95,-0.17589,0.00014,14.51892]
[1778508422547,33.16,81194.45,0.95,-0.17589,0.00014,14.51892]
[1778508422556,33.16,81194.45,0.95,-0.17589,0.00014,14.51892]
[1778508422575,33.16,81194.45,0.95,-0.17589,0.00014,14.51892]
[1778508422758,33.16,81194.45,0.95,-0.17589,0.00014,14.51892]
[1778508422783,33.16,81194.45,0.95,-0.17589,0.00014,14.51892]
[1778508423145,33.16,81194.45,0.95,-0.17589,0.00014,14.51892]
[1778508423087,33.16,81195.2,0.95,-0.17579,0.00014,14.51369]
[1778508423896,33.16,81195.2,0.95,-0.17579,0.00014,14.51369]
[1778508424041,33.16,81195.2,0.95,-0.17579,0.00014,14.51369]
[1778508424212,33.16,81195.98,0.95,-0.17568,0.00014,14.50804]
[1778508424443,33.16,81195.98,0.95,-0.17568,0.00014,14.50804]
[1778508424932,33.16,81203.69,0.95,-0.17461,0.00014,14.45334]
[1778508425737,33.16,81203.69,0.95,-0.17461,0.00014,14.45334]
[1778508426344,33.16,81207.88,0.95,-0.17403,0.00014,14.42357]
[1778508426969,33.16,81207.88,0.95,-0.17403,0.00014,14.42357]
[1778508428200,33.17,81208.96,0.95,-0.17389,0.00014,14.41637]
[1778508428869,33.17,81208.96,0.95,-0.17389,0.00014,14.41637]
[1778508434055,33.17,81216.8,0.95,-0.17283,0.00014,14.36181]
[1778508437854,33.17,81218.95,0.95,-0.17256,0.00014,14.34791]
[1778508437856,33.17,81218.95,0.95,-0.17256,0.00014,14.34791]
[1778508437909,33.17,81218.95,0.95,-0.17256,0.00014,14.34791]
[1778508437975,33.17,81218.95,0.95,-0.17256,0.00014,14.34791]
[1778508438069,33.17,81218.17,0.95,-0.17267,0.00014,14.35358]
[1778508438785,33.17,81218.17,0.95,-0.17267,0.00014,14.35358]
[1778508438886,33.17,81204.94,0.95,-0.17449,0.00014,14.44751]
[1778508440846,33.17,81204.94,0.95,-0.1745,0.00014,14.44763]
[1778508440857,33.17,81204.94,0.95,-0.1745,0.00014,14.44763]
[1778508440947,33.17,81199.05,0.95,-0.17531,0.00014,14.48936]
[1778508441361,33.17,81199.05,0.95,-0.17531,0.00014,14.48936]
[1778508443159,33.17,81199.05,0.95,-0.17531,0.00014,14.4893]
[1778508452749,33.17,81207.68,0.95,-0.17407,0.00014,14.42288]
[1778508457259,33.17,81212.39,0.95,-0.17342,0.00014,14.38959]
[1778508457343,33.17,81212.39,0.95,-0.17342,0.00014,14.38959]
[1778508459613,33.17,81206.18,0.95,-0.17428,0.00014,14.4337]
[1778508459886,33.17,81206.18,0.95,-0.17428,0.00014,14.4337]
[1778508464443,33.17,81206.36,0.95,-0.17426,0.00014,14.43243]
[1778508464765,33.17,81206.36,0.95,-0.17426,0.00014,14.43243]
[1778508464863,33.17,81206.36,0.95,-0.17426,0.00014,14.43243]
[1778508464961,33.17,81211.56,0.95,-0.17354,0.00014,14.39557]
[1778508470428,33.17,81214.83,0.95,-0.1731,0.00014,14.3727]
[1778508472892,33.17,81214.65,0.95,-0.17313,0.00014,14.37437]
[1778508473796,33.18,81215.21,0.95,-0.17305,0.00014,14.37048]
[1778508478929,33.18,81210.47,0.95,-0.17371,0.00014,14.40449]
[1778508483971,33.18,81209.41,0.95,-0.17386,0.00014,14.41212]
[1778508487274,33.18,81209.99,0.95,-0.17378,0.00014,14.4081]
[1778508490241,33.18,81214.61,0.95,-0.17315,0.00014,14.37574]
[1778508495717,33.18,81208.76,0.95,-0.17396,0.00014,14.41745]
[1778508496055,33.18,81206.41,0.95,-0.17429,0.00014,14.43413]
[1778508501090,33.18,81206.31,0.95,-0.1743,0.00014,14.43484]
[1778508502702,33.18,81207.32,0.95,-0.17416,0.00014,14.42769]
[1778508503104,33.18,81210.77,0.95,-0.17369,0.00014,14.40325]
[1778508504469,33.18,81213.69,0.95,-0.17329,0.00014,14.38259]
[1778508508861,33.18,81214.64,0.95,-0.17316,0.00014,14.37617]
[1778508514181,33.18,81210.62,0.95,-0.17368,0.00014,14.39976]
[1778508519216,33.18,81210.09,0.95,-0.17375,0.00014,14.40373]
[1778508524310,33.18,81211.33,0.95,-0.17359,0.00014,14.39512]
[1778508530293,33.18,81212.35,0.95,-0.17345,0.00014,14.38826]
[1778508535328,33.18,81215.57,0.95,-0.17302,0.00014,14.36578]
[1778508536477,33.18,81205.42,0.95,-0.17442,0.00014,14.43787]
[1778508539581,33.18,81201.75,0.95,-0.17492,0.00014,14.46385]
[1778508539740,33.18,81201.75,0.95,-0.17492,0.00014,14.46385]
[1778508539828,33.18,81201.9,0.95,-0.1749,0.00014,14.4627]
[1778508542577,33.18,81192.33,0.95,-0.17623,0.00014,14.5302]
[1778508544105,33.18,81192.33,0.95,-0.17623,0.00014,14.5302]
[1778508544481,33.18,81191.99,0.95,-0.17627,0.00014,14.5325]
[1778508544504,33.18,81191.99,0.95,-0.17627,0.00014,14.5325]
[1778508546076,33.18,81191.2,0.95,-0.17638,0.00014,14.53798]
[1778508547785,33.18,81188.04,0.95,-0.17682,0.00014,14.56022]
[1778508547817,33.18,81188.04,0.95,-0.17682,0.00014,14.56022]
[1778508547872,33.18,81188.04,0.95,-0.17682,0.00014,14.56022]
[1778508549394,33.18,81185.85,0.95,-0.17712,0.00014,14.57577]
[1778508549698,33.18,81185.85,0.95,-0.17712,0.00014,14.57577]
[1778508550181,33.18,81185.85,0.95,-0.17712,0.00014,14.57577]
[1778508555470,33.18,81185.27,0.95,-0.17722,0.00014,14.58052]
[1778508557401,33.18,81184.79,0.95,-0.17728,0.00014,14.58391]
[1778508558157,33.18,81184.79,0.95,-0.17728,0.00014,14.58391]
[1778508559257,33.18,81180.66,0.95,-0.17786,0.00014,14.6133]
[1778508559489,33.19,81176.96,0.95,-0.17838,0.00014,14.63963]
[1778508564543,33.19,81170.12,0.95,-0.17936,0.00014,14.68861]
[1778508564659,33.19,81170.12,0.95,-0.17936,0.00014,14.68861]
[1778508564757,33.19,81170.12,0.95,-0.17936,0.00014,14.68861]
[1778508564838,33.19,81173.34,0.95,-0.17891,0.00014,14.66585]
[1778508566945,33.19,81183.4,0.95,-0.17749,0.00014,14.5946]
[1778508572589,33.19,81182.49,0.95,-0.17756,0.00014,14.59524]
[1778508574805,33.19,81182.45,0.95,-0.17757,0.00014,14.59546]
[1778508574887,33.18,81182.64,0.95,-0.17754,0.00014,14.59405]
[1778508577172,33.18,81182.64,0.95,-0.17754,0.00014,14.59399]
[1778508577274,33.18,81186.17,0.95,-0.17705,0.00014,14.56896]
[1778508577318,33.18,81186.17,0.95,-0.17705,0.00014,14.56896]
[1778508577526,33.18,81186.17,0.95,-0.17705,0.00014,14.56896]
[1778508577627,33.18,81186.17,0.95,-0.17704,0.00014,14.56891]
[1778508580059,33.18,81199.67,0.95,-0.17517,0.00014,14.47335]
[1778508581316,33.18,81200.94,0.95,-0.17499,0.00014,14.46441]
[1778508583456,33.18,81208.66,0.95,-0.17393,0.00014,14.40989]
[1778508589708,33.19,81208.84,0.95,-0.17392,0.00014,14.40961]
[1778508595750,33.19,81210.08,0.95,-0.17377,0.00014,14.40154]
[1778508597319,33.19,81210.07,0.95,-0.17377,0.00014,14.40173]
[1778508600151,33.19,81210.41,0.95,-0.17373,0.00014,14.39954]
[1778508600182,33.19,81210.41,0.95,-0.17373,0.00014,14.39954]
[1778508603218,33.19,81210.79,0.95,-0.17368,0.00014,14.39715]
[1778508605631,33.19,81201.74,0.95,-0.17493,0.00014,14.46144]
[1778508609245,33.19,81202.82,0.95,-0.17479,0.00014,14.45384]
[1778508610079,33.19,81209.73,0.95,-0.17383,0.00014,14.40493]
[1778508613876,33.19,81201.38,0.95,-0.17499,0.00014,14.46439]
[1778508616312,33.19,81198.21,0.95,-0.17543,0.00014,14.48684]
[1778508620697,33.19,81192.76,0.95,-0.17618,0.00014,14.52525]
[1778508620927,33.19,81193.16,0.95,-0.17613,0.00014,14.52237]
[1778508622366,33.19,81193.09,0.95,-0.17614,0.00014,14.52281]
[1778508622412,33.19,81193.09,0.95,-0.17614,0.00014,14.52281]
[1778508622941,33.19,81193.34,0.95,-0.1761,0.00014,14.52099]
[1778508625884,33.19,81197.24,0.95,-0.17556,0.00014,14.49331]
[1778508627355,33.19,81200.59,0.95,-0.17509,0.00014,14.46955]
[1778508630632,33.19,81195.79,0.95,-0.17576,0.00014,14.50352]
[1778508631227,33.19,81192.4,0.95,-0.17618,0.00014,14.52214]
[1778508631731,33.19,81192.4,0.95,-0.17618,0.00014,14.52214]
[1778508632009,33.19,81192.4,0.95,-0.17618,0.00014,14.5221]
[1778508632382,33.19,81192.4,0.95,-0.17618,0.00014,14.5221]
[1778508633011,33.19,81194.19,0.95,-0.17593,0.00014,14.50938]
[1778508633954,33.19,81194.19,0.95,-0.17593,0.00014,14.50938]
[1778508634126,33.19,81195.72,0.95,-0.17572,0.00014,14.49852]
[1778508634553,33.19,81195.72,0.95,-0.17572,0.00014,14.49852]
[1778508634560,33.19,81195.72,0.95,-0.17572,0.00014,14.49852]
[1778508637248,33.19,81200.18,0.95,-0.1751,0.00014,14.4669]
[1778508637703,33.19,81198.92,0.95,-0.17527,0.00014,14.47584]
[1778508638424,33.19,81193.59,0.95,-0.17601,0.00014,14.51361]
[1778508638477,33.19,81193.59,0.95,-0.17601,0.00014,14.51361]
[1778508639165,33.19,81193.59,0.95,-0.17601,0.00014,14.51361]
[1778508639172,33.19,81193.59,0.95,-0.17601,0.00014,14.51361]
[1778508639250,33.19,81190.92,0.95,-0.17639,0.00014,14.53251]
[1778508639731,33.19,81190.92,0.95,-0.17639,0.00014,14.53251]
[1778508640207,33.19,81190.92,0.95,-0.17639,0.00014,14.53251]
[1778508640221,33.19,81190.92,0.95,-0.17639,0.00014,14.53251]
[1778508642935,33.19,81183.27,0.95,-0.17745,0.00014,14.58644]
[1778508643193,33.19,81182.63,0.95,-0.17754,0.00014,14.59085]
[1778508645983,33.19,81173.75,0.95,-0.17878,0.00014,14.65364]
[1778508651248,33.19,81173.9,0.95,-0.17876,0.00014,14.65268]
[1778508656283,33.19,81173.95,0.95,-0.17874,0.00014,14.65164]
[1778508656547,33.19,81173.95,0.95,-0.17874,0.00014,14.65164]
[1778508656701,33.19,81173.95,0.95,-0.17874,0.00014,14.65164]
[1778508657290,33.19,81176.12,0.95,-0.17843,0.00014,14.63613]
[1778508659476,33.19,81183.66,0.95,-0.17737,0.00014,14.58236]
[1778508662499,33.18,81185.42,0.95,-0.17711,0.00014,14.56901]
[1778508664340,33.18,81196.68,0.95,-0.17553,0.00014,14.48875]
[1778508664536,33.18,81196.68,0.95,-0.17553,0.00014,14.48875]
[1778508666106,33.18,81204.11,0.95,-0.17449,0.00014,14.43594]
[1778508666359,33.18,81204.11,0.95,-0.17449,0.00014,14.43584]
[1778508669224,33.18,81204.5,0.95,-0.17443,0.00014,14.43285]
[1778508669598,33.18,81204.27,0.95,-0.17446,0.00014,14.43438]
[1778508669607,33.18,81204.27,0.95,-0.17446,0.00014,14.43438]
[1778508669714,33.18,81204.27,0.95,-0.17446,0.00014,14.43438]
[1778508670384,33.18,81203.8,0.95,-0.17453,0.00014,14.43761]
[1778508670607,33.18,81203.8,0.95,-0.17453,0.00014,14.43761]
[1778508670943,33.18,81203.8,0.95,-0.17453,0.00014,14.43761]
[1778508671146,33.18,81203.8,0.95,-0.17453,0.00014,14.43761]
[1778508671231,33.18,81206.31,0.95,-0.17417,0.00014,14.41951]
[1778508672071,33.18,81206.31,0.95,-0.17417,0.00014,14.41951]
[1778508672090,33.18,81206.31,0.95,-0.17417,0.00014,14.41951]
[1778508672302,33.18,81206.31,0.95,-0.17417,0.00014,14.41951]
[1778508672171,33.18,81202.47,0.95,-0.1747,0.00014,14.44643]
[1778508672862,33.18,81202.47,0.95,-0.1747,0.00014,14.44643]
[1778508673288,33.18,81202.47,0.95,-0.1747,0.00014,14.44643]
[1778508673310,33.18,81199.0,0.95,-0.17518,0.00014,14.47086]
[1778508674015,33.18,81199.0,0.95,-0.17518,0.00014,14.47086]
[1778508674066,33.18,81182.4,0.95,-0.17749,0.00014,14.5882]
[1778508674409,33.18,81182.4,0.95,-0.17749,0.00014,14.5882]
[1778508674969,33.18,81171.77,0.95,-0.17897,0.00014,14.66324]
[1778508676115,33.18,81171.77,0.95,-0.17897,0.00014,14.66324]
[1778508676466,33.18,81166.5,0.95,-0.17971,0.00014,14.70028]
[1778508676590,33.18,81166.5,0.95,-0.17971,0.00014,14.70028]
[1778508676623,33.18,81166.5,0.95,-0.17971,0.00014,14.70028]
[1778508677081,33.18,81166.5,0.95,-0.17971,0.00014,14.70028]
[1778508677306,33.18,81166.5,0.95,-0.17971,0.00014,14.70028]
[1778508677320,33.18,81166.5,0.95,-0.17971,0.00014,14.70028]
[1778508677157,33.18,81153.95,0.95,-0.18148,0.00014,14.78847]
[1778508677436,33.18,81153.95,0.95,-0.18148,0.00014,14.78847]
[1778508677788,33.18,81144.92,0.95,-0.18276,0.00014,14.85209]
[1778508679724,33.18,81145.06,0.95,-0.18274,0.00014,14.8509]
[1778508683775,33.17,81144.9,0.95,-0.18275,0.00014,14.85126]
[1778508688921,33.17,81143.37,0.95,-0.18294,0.00014,14.86111]
[1778508689887,33.17,81143.01,0.95,-0.18299,0.00014,14.86316]
[1778508690761,33.17,81142.73,0.95,-0.18302,0.00014,14.86488]
[1778508690805,33.17,81142.73,0.95,-0.18302,0.00014,14.86488]
[1778508690881,33.17,81142.73,0.95,-0.18302,0.00014,14.86488]
[1778508691321,33.17,81140.9,0.95,-0.18323,0.00014,14.87218]
[1778508693907,33.17,81133.15,0.95,-0.18433,0.00014,14.92645]
[1778508694412,33.17,81121.75,0.95,-0.18597,0.00014,15.00626]
[1778508696370,33.17,81120.36,0.95,-0.18616,0.00014,15.01579]
[1778508696391,33.17,81120.36,0.95,-0.18616,0.00014,15.01579]
[1778508696412,33.17,81120.18,0.95,-0.18618,0.00014,15.01682]
[1778508696553,33.17,81120.18,0.95,-0.18618,0.00014,15.01682]
[1778508700895,33.16,81118.15,0.95,-0.18646,0.00014,15.03018]
[1778508701381,33.16,81118.15,0.95,-0.18646,0.00014,15.03018]
[1778508701397,33.16,81120.39,0.95,-0.18613,0.00014,15.01424]
[1778508702197,33.16,81120.39,0.95,-0.18613,0.00014,15.01424]
[1778508702202,33.16,81120.39,0.95,-0.18613,0.00014,15.01424]
[1778508702219,33.16,81120.39,0.95,-0.18613,0.00014,15.01424]
[1778508702301,33.16,81127.23,0.95,-0.18514,0.00014,14.96598]
[1778508702531,33.16,81127.23,0.95,-0.18514,0.00014,14.96598]
[1778508702742,33.16,81127.23,0.95,-0.18514,0.00014,14.96598]
[1778508702898,33.16,81127.23,0.95,-0.18514,0.00014,14.96598]
[1778508702945,33.16,81127.23,0.95,-0.18514,0.00014,14.96598]
[1778508703083,33.16,81127.23,0.95,-0.18514,0.00014,14.96598]
[1778508703115,33.16,81127.23,0.95,-0.18514,0.00014,14.96598]
[1778508703206,33.16,81127.23,0.95,-0.18514,0.00014,14.96598]
[1778508703278,33.16,81148.2,0.95,-0.18214,0.00014,14.81821]
[1778508703831,33.16,81148.2,0.95,-0.18214,0.00014,14.81821]
[1778508703980,33.16,81148.2,0.95,-0.18214,0.00014,14.81821]
[1778508704203,33.16,81148.2,0.95,-0.18214,0.00014,14.81821]
[1778508704207,33.16,81162.99,0.95,-0.18004,0.00014,14.71348]
[1778508708271,33.16,81169.54,0.95,-0.1791,0.00014,14.6664]
[1778508710210,33.16,81170.41,0.95,-0.17897,0.00014,14.6599]
[1778508710304,33.16,81164.03,0.95,-0.17986,0.00014,14.70441]
[1778508711347,33.16,81164.03,0.95,-0.17986,0.00014,14.70441]
[1778508712270,33.15,81162.95,0.95,-0.18,0.00014,14.71157]
[1778508714269,33.15,81162.0,0.95,-0.18013,0.00014,14.71803]
[1778508720347,33.15,81161.74,0.95,-0.18014,0.00014,14.7183]
[1778508720625,33.15,81167.09,0.95,-0.17938,0.00014,14.68023]
[1778508722294,33.15,81167.09,0.95,-0.17937,0.00014,14.67999]
[1778508728128,33.14,81164.8,0.95,-0.17967,0.00014,14.69484]
[1778508733842,33.14,81162.25,0.95,-0.17999,0.00014,14.71094]
[1778508736217,33.14,81163.52,0.95,-0.17981,0.00014,14.70169]
[1778508736587,33.14,81163.64,0.95,-0.17978,0.00014,14.70058]
[1778508738418,33.14,81163.64,0.95,-0.17978,0.00014,14.70033]
[1778508738615,33.14,81165.27,0.95,-0.17954,0.00014,14.68855]
[1778508738676,33.14,81165.27,0.95,-0.17954,0.00014,14.68855]
[1778508739898,33.14,81166.02,0.95,-0.17943,0.00014,14.68301]
[1778508739934,33.14,81154.86,0.95,-0.18101,0.00014,14.76167]
[1778508745014,33.13,81153.02,0.95,-0.18125,0.00014,14.77351]
[1778508745061,33.13,81153.02,0.95,-0.18125,0.00014,14.77351]
[1778508745326,33.13,81153.02,0.95,-0.18125,0.00014,14.77351]
[1778508745465,33.13,81154.35,0.95,-0.18105,0.00014,14.76379]
[1778508746409,33.13,81154.35,0.95,-0.18105,0.00014,14.76379]
[1778508746934,33.13,81145.13,0.95,-0.18235,0.00014,14.82822]
[1778508747961,33.13,81145.13,0.95,-0.18235,0.00014,14.82822]
[1778508748043,33.13,81140.76,0.95,-0.18296,0.00014,14.85865]
[1778508751632,33.12,81140.46,0.95,-0.18298,0.00014,14.85943]
[1778508752285,33.12,81140.46,0.95,-0.18298,0.00014,14.85943]
[1778508752321,33.12,81140.46,0.95,-0.18298,0.00014,14.85943]
[1778508752460,33.12,81139.04,0.95,-0.18313,0.00014,14.86367]
[1778508753885,33.12,81134.21,0.95,-0.18381,0.00014,14.89728]
[1778508756860,33.12,81127.52,0.95,-0.18474,0.00014,14.94295]
[1778508758913,33.12,81128.29,0.95,-0.18461,0.00014,14.93647]
[1778508762115,33.11,81124.85,0.95,-0.18507,0.00014,14.95917]
[1778508764765,33.11,81110.48,0.95,-0.18712,0.00014,15.05889]
[1778508765011,33.11,81110.48,0.95,-0.18712,0.00014,15.05889]
[1778508765936,33.11,81107.82,0.95,-0.1875,0.00015,15.07715]
[1778508766335,33.11,81107.82,0.95,-0.1875,0.00015,15.07715]
[1778508766347,33.1,81104.66,0.95,-0.18795,0.00015,15.0989]
[1778508768252,33.1,81096.49,0.95,-0.18912,0.00015,15.15528]
[1778508774077,33.1,81097.39,0.95,-0.18895,0.00015,15.14702]
[1778508774890,33.09,81093.63,0.95,-0.18949,0.00015,15.173]
[1778508775068,33.09,81093.63,0.95,-0.18949,0.00015,15.173]
[1778508778302,33.09,81090.3,0.95,-0.18995,0.00015,15.19507]
[1778508779378,33.09,81090.02,0.95,-0.18998,0.00015,15.19659]
[1778508782208,33.08,81081.15,0.95,-0.19125,0.00015,15.25697]
[1778508785014,33.08,81080.4,0.95,-0.19134,0.00015,15.26122]
[1778508785031,33.08,81080.4,0.95,-0.19134,0.00015,15.26122]
[1778508785201,33.08,81080.4,0.95,-0.19133,0.00015,15.2607]
[1778508788465,33.08,81083.92,0.95,-0.19079,0.00015,15.23505]
[1778508788603,33.08,81084.86,0.95,-0.19064,0.00015,15.22799]
[1778508791012,33.07,81092.67,0.95,-0.18948,0.00015,15.17227]
[1778508791333,33.07,81090.61,0.95,-0.18977,0.00015,15.18631]
[1778508792954,33.07,81090.61,0.95,-0.18976,0.00015,15.18591]
[1778508792960,33.07,81090.61,0.95,-0.18976,0.00015,15.18591]
[1778508794356,33.07,81088.91,0.95,-0.19,0.00015,15.19741]
[1778508794423,33.07,81086.41,0.95,-0.19036,0.00015,15.21451]
[1778508795085,33.07,81086.41,0.95,-0.19036,0.00015,15.21451]
[1778508795363,33.07,81086.41,0.95,-0.19036,0.00015,15.21451]
[1778508795489,33.07,81086.41,0.95,-0.19036,0.00015,15.21451]
[1778508795365,33.07,81087.38,0.95,-0.19021,0.00015,15.20726]
[1778508796172,33.07,81087.38,0.95,-0.19021,0.00015,15.20726]
[1778508797376,33.07,81087.38,0.95,-0.1902,0.00015,15.2068]
[1778508797585,33.06,81094.75,0.95,-0.18911,0.00015,15.15462]
[1778508797639,33.06,81094.75,0.95,-0.18911,0.00015,15.15462]
[1778508797777,33.06,81094.75,0.95,-0.18911,0.00015,15.15462]
[1778508798896,33.06,81094.47,0.95,-0.18915,0.00015,15.1562]
[1778508799299,33.06,81103.76,0.95,-0.18778,0.00015,15.09052]
[1778508804446,33.06,81097.43,0.95,-0.18868,0.00015,15.13362]
[1778508805300,33.06,81098.75,0.95,-0.18848,0.00015,15.12401]
[1778508805304,33.06,81098.75,0.95,-0.18848,0.00015,15.12401]
[1778508805804,33.06,81097.75,0.95,-0.18862,0.00015,15.13074]
[1778508806235,33.06,81097.75,0.95,-0.18862,0.00015,15.13074]
[1778508806978,33.06,81097.75,0.95,-0.18861,0.00015,15.13042]
[1778508808155,33.05,81096.49,0.95,-0.18879,0.00015,15.13895]
[1778508809540,33.05,81096.49,0.95,-0.18877,0.00015,15.13828]
[1778508812014,33.05,81098.1,0.95,-0.18848,0.00015,15.12094]
[1778508815404,33.05,81098.37,0.95,-0.18842,0.00015,15.11795]
[1778508815418,33.05,81098.37,0.95,-0.18842,0.00015,15.11795]
[1778508815498,33.05,81098.37,0.95,-0.18842,0.00015,15.11795]
[1778508818440,33.04,81109.07,0.95,-0.18683,0.00015,15.0409]
[1778508823475,33.04,81110.34,0.95,-0.1866,0.00015,15.02984]
[1778508824381,33.04,81110.34,0.95,-0.1866,0.00015,15.02984]
[1778508824482,33.04,81110.27,0.95,-0.1866,0.00015,15.02992]
[1778508825521,33.04,81110.27,0.95,-0.1866,0.00015,15.02992]
[1778508825889,33.03,81111.73,0.95,-0.18638,0.00014,15.01922]
[1778508828781,33.03,81121.54,0.95,-0.18493,0.00014,14.94852]
[1778508829807,33.03,81118.78,0.95,-0.18532,0.00014,14.9675]
[1778508830128,33.03,81118.78,0.95,-0.18532,0.00014,14.9675]
[1778508830524,33.03,81116.38,0.95,-0.18566,0.00014,14.98392]
[1778508830677,33.03,81116.38,0.95,-0.18566,0.00014,14.98392]
[1778508831531,33.03,81114.7,0.95,-0.18589,0.00014,14.99524]
[1778508836939,33.02,81111.01,0.95,-0.18638,0.00015,15.01913]
[1778508837626,33.02,81113.46,0.95,-0.18601,0.00014,15.00078]
[1778508837820,33.02,81113.46,0.95,-0.18601,0.00014,15.00078]
[1778508837831,33.02,81113.46,0.95,-0.18601,0.00014,15.00078]
[1778508837865,33.02,81113.46,0.95,-0.18601,0.00014,15.00078]
[1778508837955,33.02,81113.46,0.95,-0.18601,0.00014,15.00078]
[1778508838218,33.01,81114.02,0.95,-0.18591,0.00014,14.99632]
[1778508838900,33.01,81114.02,0.95,-0.18591,0.00014,14.99632]
[1778508839491,33.01,81114.02,0.95,-0.18591,0.00014,14.99632]
[1778508839045,33.01,81123.07,0.95,-0.1846,0.00014,14.93192]
[1778508839587,33.01,81123.07,0.95,-0.1846,0.00014,14.93192]
[1778508839594,33.01,81126.39,0.95,-0.18412,0.00014,14.90845]
[1778508840994,33.01,81126.39,0.95,-0.18412,0.00014,14.90845]
[1778508841035,33.01,81126.39,0.95,-0.18412,0.00014,14.90845]
[1778508842152,33.01,81129.52,0.95,-0.18365,0.00014,14.88552]
[1778508843331,33.01,81122.08,0.95,-0.18472,0.00014,14.93776]
[1778508843408,33.01,81118.48,0.95,-0.18523,0.00014,14.96278]
[1778508844039,33.01,81118.48,0.95,-0.18523,0.00014,14.96278]
[1778508844195,33.01,81117.32,0.95,-0.18539,0.00014,14.97052]
[1778508844992,33.01,81117.32,0.95,-0.18539,0.00014,14.97052]
[1778508845009,33.01,81114.46,0.95,-0.18579,0.00014,14.99026]
[1778508847368,33.01,81113.55,0.95,-0.18591,0.00014,14.99621]
[1778508847404,33.0,81113.14,0.95,-0.18596,0.00014,14.99863]
[1778508849269,33.0,81113.14,0.95,-0.18596,0.00014,14.99863]
[1778508849323,33.0,81112.39,0.95,-0.18605,0.00014,15.00299]
[1778508850379,33.0,81112.39,0.95,-0.18605,0.00014,15.00299]
[1778508850396,33.0,81111.99,0.95,-0.1861,0.00014,15.00535]
[1778508852601,33.0,81111.71,0.95,-0.18613,0.00014,15.00687]
[1778508853150,33.0,81111.71,0.95,-0.18613,0.00014,15.00687]
[1778508853237,33.0,81111.71,0.95,-0.18613,0.00014,15.00687]
[1778508853958,33.0,81111.71,0.95,-0.18612,0.00014,15.00597]
[1778508854281,32.99,81111.39,0.95,-0.18615,0.00015,15.00778]
[1778508856241,32.99,81111.39,0.95,-0.18615,0.00015,15.00778]
[1778508856602,32.99,81113.71,0.95,-0.1858,0.00014,14.99052]
[1778508857393,32.99,81113.71,0.95,-0.1858,0.00014,14.99052]
[1778508857980,32.99,81107.53,0.95,-0.18669,0.00015,15.03374]
[1778508858473,32.99,81107.53,0.95,-0.18669,0.00015,15.03374]
[1778508858497,32.99,81107.53,0.95,-0.18669,0.00015,15.03374]
[1778508858542,32.99,81102.11,0.95,-0.18747,0.00015,15.07153]
[1778508859720,32.99,81095.74,0.95,-0.18839,0.00015,15.11593]
[1778508860214,32.99,81095.74,0.95,-0.18839,0.00015,15.11593]
[1778508860223,32.99,81095.74,0.95,-0.18839,0.00015,15.11593]
[1778508860315,32.99,81091.73,0.95,-0.18897,0.00015,15.14381]
[1778508866462,32.98,81087.12,0.95,-0.18961,0.00015,15.17488]
[1778508866479,32.98,81090.4,0.95,-0.18911,0.00015,15.15085]
[1778508867357,32.98,81090.4,0.95,-0.18911,0.00015,15.15085]
[1778508867388,32.98,81090.4,0.95,-0.18911,0.00015,15.15085]
[1778508870417,32.98,81099.03,0.95,-0.18783,0.00015,15.08912]
[1778508873784,32.97,81104.47,0.95,-0.18694,0.00015,15.04293]
[1778508873867,32.97,81107.21,0.95,-0.18654,0.00015,15.02306]
[1778508878900,32.96,81107.33,0.95,-0.18648,0.00015,15.02016]
[1778508884012,32.96,81106.64,0.95,-0.18652,0.00015,15.02225]
[1778508889643,32.95,81108.79,0.95,-0.18614,0.00015,15.00386]
[1778508895372,32.94,81114.47,0.95,-0.18528,0.00014,14.96144]
[1778508901020,32.93,81111.94,0.95,-0.18558,0.00015,14.97641]
[1778508902294,32.93,81111.94,0.95,-0.18558,0.00015,14.97641]
[1778508908032,32.93,81121.97,0.95,-0.18409,0.00014,14.90313]
[1778508911386,32.92,81116.75,0.95,-0.18482,0.00014,14.9392]
[1778508915143,32.92,81112.24,0.95,-0.18545,0.00015,14.96974]
[1778508916251,32.92,81113.68,0.95,-0.18523,0.00014,14.95918]
[1778508916350,32.92,81115.84,0.95,-0.18491,0.00014,14.9435]
[1778508918846,32.92,81116.36,0.95,-0.18482,0.00014,14.93914]
[1778508919146,32.91,81119.68,0.95,-0.18434,0.00014,14.91529]
[1778508922659,32.91,81116.56,0.95,-0.18477,0.00014,14.93652]
[1778508927862,32.91,81108.86,0.95,-0.18585,0.00015,14.98932]
[1778508930464,32.9,81110.33,0.95,-0.18563,0.00015,14.97816]
[1778508930483,32.9,81110.33,0.95,-0.18563,0.00015,14.97816]
[1778508930492,32.9,81110.33,0.95,-0.18563,0.00015,14.97816]
[1778508930505,32.9,81110.33,0.95,-0.18563,0.00015,14.97816]
[1778508930784,32.9,81111.6,0.95,-0.18543,0.00015,14.96881]
[1778508930809,32.9,81111.6,0.95,-0.18543,0.00015,14.96881]
[1778508931315,32.9,81111.6,0.95,-0.18543,0.00015,14.96881]
[1778508931570,32.9,81111.6,0.95,-0.18543,0.00015,14.96881]
[1778508932091,32.9,81111.13,0.95,-0.18545,0.00015,14.96648]
[1778508932174,32.9,81111.13,0.95,-0.18545,0.00015,14.96648]
[1778508932275,32.9,81112.49,0.95,-0.18524,0.00015,14.95651]
[1778508937198,32.9,81115.9,0.95,-0.18473,0.00014,14.93111]
[1778508939032,32.9,81115.58,0.95,-0.18476,0.00014,14.93282]
[1778508943314,32.89,81107.33,0.95,-0.18593,0.00015,14.98997]
[1778508947386,32.89,81106.23,0.95,-0.18607,0.00015,14.99674]
[1778508947522,32.89,81106.23,0.95,-0.18607,0.00015,14.99674]
[1778508947576,32.89,81102.22,0.95,-0.18665,0.00015,15.02481]
[1778508948072,32.89,81102.22,0.95,-0.18665,0.00015,15.02481]
[1778508948349,32.89,81102.22,0.95,-0.18664,0.00015,15.02445]
[1778508949350,32.89,81102.22,0.95,-0.18664,0.00015,15.02445]
[1778508949451,32.89,81101.92,0.95,-0.18668,0.00015,15.02622]
[1778508953323,32.88,81099.21,0.95,-0.18705,0.00015,15.04434]
[1778508953385,32.88,81099.66,0.95,-0.18698,0.00015,15.04078]
[1778508958419,32.88,81096.79,0.95,-0.18736,0.00015,15.05929]
[1778508963455,32.87,81096.09,0.95,-0.18743,0.00015,15.06243]
[1778508966776,32.87,81097.29,0.95,-0.18723,0.00015,15.05288]
[1778508972519,32.86,81101.39,0.95,-0.18659,0.00015,15.02191]
[1778508977556,32.86,81102.31,0.95,-0.18643,0.00015,15.01381]
[1778508977779,32.86,81102.31,0.95,-0.18643,0.00015,15.01381]
[1778508977896,32.86,81102.31,0.95,-0.18643,0.00015,15.01381]
[1778508978670,32.86,81102.31,0.95,-0.18643,0.00015,15.01381]
[1778508978665,32.86,81110.89,0.95,-0.18517,0.00015,14.95264]
[1778508979376,32.86,81110.89,0.95,-0.18517,0.00015,14.95264]
[1778508979672,32.86,81114.82,0.95,-0.1846,0.00014,14.92445]
[1778508980373,32.86,81114.82,0.95,-0.1846,0.00014,14.92445]
[1778508981011,32.86,81114.82,0.95,-0.18459,0.00014,14.9242]
[1778508981982,32.86,81115.6,0.95,-0.18448,0.00014,14.91845]
[1778508985818,32.85,81115.88,0.95,-0.18442,0.00014,14.91564]
[1778508986049,32.85,81115.88,0.95,-0.18442,0.00014,14.91564]
[1778508988070,32.85,81110.55,0.95,-0.18518,0.00015,14.95306]
[1778508993667,32.85,81114.28,0.95,-0.18456,0.00014,14.91967]
[1778508998702,32.85,81112.26,0.95,-0.18483,0.00015,14.9328]
[1778509003682,32.84,81113.53,0.95,-0.18463,0.00015,14.9227]
[1778509004312,32.84,81113.53,0.95,-0.18463,0.00015,14.9227]
[1778509008119,32.84,81122.26,0.95,-0.18335,0.00014,14.85973]
[1778509011245,32.84,81125.13,0.95,-0.18292,0.00014,14.83874]
[1778509011296,32.84,81125.13,0.95,-0.18292,0.00014,14.83874]
[1778509012803,32.84,81139.69,0.95,-0.18082,0.00014,14.7345]
[1778509014351,32.84,81139.69,0.95,-0.18082,0.00014,14.7345]
[1778509014836,32.84,81146.85,0.95,-0.17979,0.00014,14.68332]
[1778509014893,32.84,81146.85,0.95,-0.17979,0.00014,14.68332]
[1778509015427,32.84,81146.85,0.95,-0.17979,0.00014,14.68332]
[1778509015432,32.84,81146.85,0.95,-0.17979,0.00014,14.68332]
[1778509015528,32.84,81146.96,0.95,-0.17978,0.00014,14.6825]
[1778509015986,32.84,81146.96,0.95,-0.17978,0.00014,14.6825]
[1778509016673,32.84,81146.96,0.95,-0.17978,0.00014,14.6825]
[1778509016605,32.84,81150.29,0.95,-0.1793,0.00014,14.65871]
[1778509017174,32.84,81150.29,0.95,-0.1793,0.00014,14.65871]
[1778509017182,32.84,81150.29,0.95,-0.1793,0.00014,14.65871]
[1778509017376,32.84,81152.02,0.95,-0.17906,0.00014,14.64635]
[1778509018312,32.84,81152.02,0.95,-0.17906,0.00014,14.64635]
[1778509018382,32.84,81151.52,0.95,-0.17913,0.00014,14.64993]
[1778509019398,32.84,81151.52,0.95,-0.17913,0.00014,14.64993]
[1778509019493,32.84,81151.52,0.95,-0.17913,0.00014,14.64993]
[1778509019502,32.84,81151.52,0.95,-0.17913,0.00014,14.64993]
[1778509019557,32.84,81150.57,0.95,-0.17926,0.00014,14.65669]
[1778509020068,32.84,81150.57,0.95,-0.17926,0.00014,14.65669]
[1778509020143,32.84,81150.73,0.95,-0.17924,0.00014,14.6555]
[1778509025560,32.83,81149.7,0.95,-0.17937,0.00014,14.6622]
[1778509025894,32.83,81150.19,0.95,-0.1793,0.00014,14.65848]
[1778509025966,32.83,81150.19,0.95,-0.1793,0.00014,14.65848]
[1778509026061,32.83,81150.19,0.95,-0.1793,0.00014,14.65848]
[1778509026151,32.83,81150.19,0.95,-0.1793,0.00014,14.65848]
[1778509026666,32.83,81150.19,0.95,-0.1793,0.00014,14.65848]
[1778509026673,32.83,81149.95,0.95,-0.17933,0.00014,14.65997]
[1778509027344,32.83,81138.36,0.95,-0.18098,0.00014,14.74259]
[1778509028476,32.83,81138.36,0.95,-0.18098,0.00014,14.74259]
[1778509028529,32.83,81125.88,0.95,-0.18277,0.00014,14.83133]
[1778509029330,32.83,81125.88,0.95,-0.18277,0.00014,14.83133]
[1778509029431,32.83,81123.42,0.95,-0.18312,0.00014,14.84857]
[1778509030044,32.83,81123.42,0.95,-0.18312,0.00014,14.84857]
[1778509030141,32.83,81123.58,0.95,-0.18309,0.00014,14.84714]
[1778509031166,32.83,81123.58,0.95,-0.18309,0.00014,14.84714]
[1778509035042,32.83,81123.59,0.95,-0.18307,0.00014,14.84621]
[1778509035075,32.83,81123.59,0.95,-0.18307,0.00014,14.84621]
[1778509035598,32.83,81123.59,0.95,-0.18307,0.00014,14.84621]
[1778509035608,32.83,81123.59,0.95,-0.18307,0.00014,14.84621]
[1778509035649,32.83,81124.98,0.95,-0.18286,0.00014,14.83576]
[1778509036811,32.83,81124.98,0.95,-0.18286,0.00014,14.83549]
[1778509042058,32.82,81124.33,0.95,-0.18293,0.00014,14.83887]
[1778509044531,32.82,81122.58,0.95,-0.18317,0.00014,14.85083]
[1778509044562,32.82,81121.41,0.95,-0.18333,0.00014,14.85891]
[1778509045103,32.82,81121.41,0.95,-0.18333,0.00014,14.85891]
[1778509045122,32.82,81120.51,0.95,-0.18346,0.00014,14.86505]
[1778509046335,32.82,81120.51,0.95,-0.18346,0.00014,14.86505]
[1778509046436,32.82,81119.85,0.95,-0.18355,0.00014,14.86949]
[1778509047275,32.82,81119.85,0.95,-0.18355,0.00014,14.86949]
[1778509050075,32.82,81123.52,0.95,-0.183,0.00014,14.84256]
[1778509055434,32.81,81121.72,0.95,-0.18319,0.00014,14.84888]
[1778509055441,32.81,81121.72,0.95,-0.18319,0.00014,14.84888]
[1778509055576,32.81,81121.72,0.95,-0.18319,0.00014,14.84888]
[1778509055656,32.81,81121.72,0.95,-0.18319,0.00014,14.84888]
[1778509055690,32.81,81120.21,0.95,-0.1834,0.00014,14.85939]
[1778509055802,32.81,81120.21,0.95,-0.1834,0.00014,14.85939]
[1778509056030,32.81,81120.21,0.95,-0.1834,0.00014,14.85939]
[1778509056374,32.81,81120.21,0.95,-0.1834,0.00014,14.85939]
[1778509056785,32.81,81107.75,0.95,-0.18521,0.00015,14.94777]
[1778509058345,32.81,81091.01,0.95,-0.18765,0.00015,15.06656]
[1778509059027,32.81,81091.01,0.95,-0.18765,0.00015,15.06656]
[1778509063246,32.81,81093.11,0.95,-0.18733,0.00015,15.05114]
[1778509063256,32.81,81093.11,0.95,-0.18733,0.00015,15.05114]
[1778509065324,32.81,81096.15,0.95,-0.18688,0.00015,15.02926]
[1778509071209,32.81,81100.27,0.95,-0.18626,0.00015,14.99894]
[1778509076244,32.8,81102.46,0.95,-0.18592,0.00015,14.98261]
[1778509078362,32.8,81102.89,0.95,-0.18586,0.00015,14.97939]
[1778509079490,32.8,81101.13,0.95,-0.18611,0.00015,14.99174]
[1778509079511,32.8,81101.13,0.95,-0.18611,0.00015,14.99174]
[1778509080867,32.8,81106.49,0.95,-0.18533,0.00015,14.95351]
[1778509081064,32.8,81106.49,0.95,-0.18533,0.00015,14.95351]
[1778509081812,32.8,81106.49,0.95,-0.18533,0.00015,14.95351]
[1778509081640,32.8,81093.91,0.95,-0.18716,0.00015,15.04272]
[1778509082319,32.8,81093.91,0.95,-0.18716,0.00015,15.04272]
[1778509082477,32.8,81081.4,0.95,-0.189,0.00015,15.13124]
[1778509083587,32.8,81081.4,0.95,-0.189,0.00015,15.13124]
[1778509086012,32.8,81087.15,0.95,-0.18813,0.00015,15.08953]
[1778509086617,32.8,81087.15,0.95,-0.18813,0.00015,15.08953]
[1778509089433,32.8,81081.09,0.95,-0.189,0.00015,15.13148]
[1778509092229,32.78,81075.12,0.95,-0.18979,0.00015,15.1693]
[1778509092516,32.77,81064.19,0.95,-0.19133,0.00015,15.24262]
[1778509093017,32.77,81064.19,0.95,-0.19133,0.00015,15.24262]
[1778509093442,32.77,81064.19,0.95,-0.19133,0.00015,15.24262]
[1778509093461,32.77,81059.84,0.95,-0.19197,0.00015,15.27294]
[1778509096108,32.77,81056.78,0.95,-0.19241,0.00015,15.29394]
[1778509097172,32.77,81056.03,0.95,-0.19252,0.00015,15.29891]
[1778509097758,32.77,81056.03,0.95,-0.19252,0.00015,15.29891]
[1778509097821,32.77,81052.02,0.95,-0.19311,0.00015,15.32674]
[1778509098804,32.77,81052.02,0.95,-0.19311,0.00015,15.32674]
[1778509101152,32.76,81055.82,0.95,-0.19252,0.00015,15.29889]
[1778509101421,32.76,81053.29,0.95,-0.19289,0.00015,15.31646]
[1778509103326,32.76,81049.72,0.95,-0.19342,0.00015,15.34135]
[1778509103435,32.76,81048.32,0.95,-0.19362,0.00015,15.35089]
[1778509105201,32.76,81047.27,0.95,-0.19377,0.00015,15.35814]
[1778509105751,32.76,81043.87,0.95,-0.19428,0.00015,15.38177]
[1778509107906,32.76,81042.14,0.95,-0.19453,0.00015,15.39346]
[1778509108355,32.76,81042.14,0.95,-0.19453,0.00015,15.39346]
[1778509109161,32.76,81040.33,0.95,-0.19479,0.00015,15.40585]
[1778509109486,32.76,81039.44,0.95,-0.19492,0.00015,15.41175]
[1778509110297,32.76,81039.44,0.95,-0.19492,0.00015,15.41175]
[1778509110484,32.76,81039.95,0.95,-0.19483,0.00015,15.40779]
[1778509110968,32.76,81039.95,0.95,-0.19483,0.00015,15.40779]
[1778509111494,32.75,81039.82,0.95,-0.1948,0.00015,15.40305]
[1778509116526,32.75,81033.65,0.95,-0.19569,0.00015,15.44471]
[1778509120148,32.75,81033.49,0.95,-0.19569,0.00015,15.44473]
[1778509120554,32.74,81032.7,0.95,-0.1958,0.00015,15.44991]
[1778509121073,32.74,81032.7,0.95,-0.1958,0.00015,15.44991]
[1778509121671,32.74,81032.7,0.95,-0.1958,0.00015,15.44991]
[1778509124043,32.74,81032.22,0.95,-0.19585,0.00015,15.45216]
[1778509124483,32.74,81032.22,0.95,-0.19585,0.00015,15.45216]
[1778509124583,32.74,81031.49,0.95,-0.19595,0.00015,15.45678]
[1778509125849,32.74,81031.49,0.95,-0.19595,0.00015,15.45678]
[1778509126345,32.74,81036.79,0.95,-0.19514,0.00015,15.41891]
[1778509126420,32.74,81036.79,0.95,-0.19514,0.00015,15.41891]
[1778509126600,32.74,81043.95,0.95,-0.19405,0.00015,15.36794]
[1778509127640,32.74,81043.95,0.95,-0.19405,0.00015,15.36794]
[1778509127709,32.74,81055.59,0.95,-0.1923,0.00015,15.28528]
[1778509131125,32.73,81054.9,0.95,-0.19238,0.00015,15.28914]
[1778509132594,32.73,81056.33,0.95,-0.19216,0.00015,15.27867]
[1778509133578,32.73,81056.4,0.95,-0.19215,0.00015,15.27784]
[1778509133643,32.73,81056.4,0.95,-0.19215,0.00015,15.27784]
[1778509133770,32.73,81073.32,0.95,-0.18962,0.00015,15.15762]
[1778509134273,32.73,81073.32,0.95,-0.18962,0.00015,15.15762]
[1778509137467,32.73,81081.12,0.95,-0.18846,0.00015,15.10153]
[1778509139076,32.73,81079.14,0.95,-0.18874,0.00015,15.11528]
[1778509139688,32.73,81079.16,0.95,-0.18874,0.00015,15.11497]
[1778509139888,32.73,81079.16,0.95,-0.18874,0.00015,15.11497]
[1778509140711,32.73,81079.68,0.95,-0.18865,0.00015,15.11109]
[1778509143566,32.72,81079.15,0.95,-0.18873,0.00015,15.11452]
[1778509144600,32.72,81079.15,0.95,-0.18872,0.00015,15.11433]
[1778509144607,32.72,81079.15,0.95,-0.18872,0.00015,15.11433]
[1778509145008,32.72,81079.3,0.95,-0.1887,0.00015,15.11308]
[1778509145735,32.72,81078.21,0.95,-0.18885,0.00015,15.12063]
[1778509148686,32.72,81075.45,0.95,-0.18925,0.00015,15.1398]
[1778509153794,32.72,81069.45,0.95,-0.19011,0.00015,15.18074]
[1778509158825,32.71,81069.21,0.95,-0.19011,0.00015,15.18085]
[1778509160574,32.71,81069.68,0.95,-0.19004,0.00015,15.1772]
[1778509164554,32.71,81071.04,0.95,-0.18981,0.00015,15.1663]
[1778509164867,32.71,81070.73,0.95,-0.18985,0.00015,15.16819]
[1778509167286,32.71,81072.01,0.95,-0.18965,0.00015,15.15847]
[1778509168678,32.7,81076.53,0.95,-0.18897,0.00015,15.12606]
[1778509168691,32.7,81076.53,0.95,-0.18897,0.00015,15.12606]
[1778509168895,32.7,81081.12,0.95,-0.18829,0.00015,15.09313]
[1778509173372,32.7,81086.94,0.95,-0.18737,0.00015,15.04568]
[1778509173379,32.7,81086.94,0.95,-0.18737,0.00015,15.04568]
[1778509173436,32.7,81086.94,0.95,-0.18737,0.00015,15.04568]
[1778509173478,32.7,81086.94,0.95,-0.18737,0.00015,15.04568]
[1778509173649,32.7,81086.94,0.95,-0.18737,0.00015,15.04568]
[1778509173685,32.7,81086.43,0.95,-0.18743,0.00015,15.04889]
[1778509174126,32.7,81086.43,0.95,-0.18743,0.00015,15.04889]
[1778509174190,32.7,81086.43,0.95,-0.18743,0.00015,15.04889]
[1778509174480,32.7,81086.43,0.95,-0.18743,0.00015,15.04889]
[1778509174581,32.7,81078.3,0.95,-0.18863,0.00015,15.1065]
[1778509176023,32.7,81078.3,0.95,-0.18863,0.00015,15.1065]
[1778509176621,32.7,81078.3,0.95,-0.18863,0.00015,15.1065]
[1778509176636,32.7,81078.3,0.95,-0.18863,0.00015,15.1065]
[1778509176785,32.7,81078.3,0.95,-0.18863,0.00015,15.1065]
[1778509176885,32.69,81057.07,0.95,-0.19172,0.00015,15.254]
[1778509177905,32.69,81057.07,0.95,-0.19172,0.00015,15.254]
[1778509179319,32.69,81053.87,0.95,-0.19219,0.00015,15.27663]
[1778509179974,32.69,81057.35,0.95,-0.19167,0.00015,15.25189]
[1778509180888,32.69,81057.35,0.95,-0.19167,0.00015,15.25189]
[1778509181969,32.69,81059.27,0.95,-0.19139,0.00015,15.23828]
[1778509182280,32.69,81061.28,0.95,-0.19109,0.00015,15.22404]
[1778509183129,32.69,81061.28,0.95,-0.19109,0.00015,15.22404]
[1778509183804,32.69,81060.41,0.95,-0.19122,0.00015,15.23025]
[1778509184530,32.69,81060.41,0.95,-0.19122,0.00015,15.23025]
[1778509184857,32.69,81059.78,0.95,-0.19131,0.00015,15.23474]
[1778509185330,32.69,81059.78,0.95,-0.19131,0.00015,15.23474]
[1778509185604,32.69,81059.78,0.95,-0.19131,0.00015,15.23474]
[1778509186971,32.69,81060.83,0.95,-0.19116,0.00015,15.22735]
[1778509187004,32.69,81060.83,0.95,-0.19116,0.00015,15.22735]
[1778509187151,32.69,81060.83,0.95,-0.19116,0.00015,15.22735]
[1778509188664,32.69,81064.65,0.95,-0.19059,0.00015,15.20028]
[1778509188956,32.69,81068.66,0.95,-0.18999,0.00015,15.17189]
[1778509189128,32.69,81068.66,0.95,-0.18999,0.00015,15.17189]
[1778509192099,32.69,81072.33,0.95,-0.18945,0.00015,15.14606]
[1778509193461,32.69,81068.55,0.95,-0.19002,0.00015,15.17303]
[1778509199913,32.69,81071.55,0.95,-0.18959,0.00015,15.15246]
[1778509200692,32.69,81071.55,0.95,-0.18959,0.00015,15.15246]
[1778509200700,32.69,81071.55,0.95,-0.18959,0.00015,15.15246]
[1778509200716,32.69,81071.55,0.95,-0.18959,0.00015,15.15246]
[1778509201707,32.69,81070.0,0.95,-0.18982,0.00015,15.16355]
[1778509201736,32.69,81070.0,0.95,-0.18982,0.00015,15.16355]
[1778509203146,32.69,81066.47,0.95,-0.19034,0.00015,15.18868]
[1778509204965,32.69,81062.92,0.95,-0.19087,0.00015,15.21396]
[1778509207106,32.69,81055.46,0.95,-0.19199,0.00015,15.26683]
[1778509210060,32.69,81053.25,0.95,-0.19231,0.00015,15.2824]
[1778509210199,32.69,81052.72,0.95,-0.19239,0.00015,15.28605]
[1778509212473,32.69,81044.76,0.95,-0.19358,0.00015,15.34227]
[1778509213205,32.69,81044.76,0.95,-0.19358,0.00015,15.34227]
[1778509213306,32.69,81040.84,0.95,-0.19418,0.00015,15.37023]
[1778509215107,32.7,81039.88,0.95,-0.19433,0.00015,15.37724]
[1778509215230,32.7,81039.88,0.95,-0.19433,0.00015,15.37746]
[1778509220414,32.7,81036.53,0.95,-0.19485,0.00015,15.40201]
[1778509223573,32.7,81035.83,0.95,-0.19497,0.00015,15.40761]
[1778509223875,32.7,81034.18,0.95,-0.19523,0.00015,15.41947]
[1778509224293,32.7,81034.18,0.95,-0.19523,0.00015,15.41947]
[1778509224295,32.7,81034.18,0.95,-0.19523,0.00015,15.41947]
[1778509224407,32.7,81034.18,0.95,-0.19523,0.00015,15.41947]
[1778509226691,32.7,81024.06,0.95,-0.19676,0.00015,15.49106]
[1778509232349,32.7,81019.3,0.95,-0.19746,0.00015,15.52001]
[1778509233435,32.7,81019.3,0.95,-0.19746,0.00015,15.52001]
[1778509233752,32.7,81019.3,0.95,-0.19746,0.00015,15.52001]
[1778509233862,32.7,81019.3,0.95,-0.19746,0.00015,15.52001]
[1778509233897,32.7,81017.22,0.95,-0.19777,0.00015,15.53471]
[1778509234852,32.7,81006.81,0.95,-0.19936,0.00015,15.60789]
[1778509235441,32.7,81006.81,0.95,-0.19936,0.00015,15.60789]
[1778509235527,32.7,81006.81,0.95,-0.19936,0.00015,15.60789]
[1778509235758,32.7,81006.98,0.95,-0.19934,0.00015,15.60674]
[1778509240878,32.7,81006.09,0.95,-0.19945,0.00015,15.61176]
[1778509243042,32.69,81003.34,0.95,-0.19976,0.00015,15.62601]
[1778509243053,32.69,81003.34,0.95,-0.19976,0.00015,15.62601]
[1778509243114,32.69,81003.34,0.95,-0.19976,0.00015,15.62601]
[1778509243924,32.68,80998.84,0.95,-0.20044,0.00015,15.65716]
[1778509245153,32.68,80996.21,0.95,-0.20084,0.00015,15.67516]
[1778509245910,32.68,80996.21,0.95,-0.20084,0.00015,15.67516]
[1778509245440,32.68,80996.21,0.95,-0.20083,0.00015,15.67485]
[1778509246447,32.68,80996.03,0.95,-0.20085,0.00015,15.67578]
[1778509247202,32.68,80996.03,0.95,-0.20085,0.00015,15.67578]
[1778509247454,32.68,80995.85,0.95,-0.20087,0.00015,15.67671]
[1778509252489,32.67,80990.01,0.95,-0.20174,0.00015,15.71582]
[1778509253173,32.67,80990.01,0.95,-0.20174,0.00015,15.71582]
[1778509253589,32.67,80990.01,0.95,-0.20174,0.00015,15.71582]
[1778509253833,32.67,80990.01,0.95,-0.20174,0.00015,15.71582]
[1778509253897,32.67,80994.53,0.95,-0.20103,0.00015,15.68378]
[1778509254701,32.67,80994.53,0.95,-0.20103,0.00015,15.68378]
[1778509255858,32.67,80998.91,0.95,-0.20035,0.00015,15.65271]
[1778509261555,32.66,80991.87,0.95,-0.20137,0.00015,15.69917]
[1778509263068,32.66,80991.57,0.95,-0.20141,0.00015,15.70108]
[1778509263569,32.66,80992.24,0.95,-0.20131,0.00015,15.69618]
[1778509264478,32.66,80992.24,0.95,-0.20131,0.00015,15.69618]
[1778509268688,32.66,80997.81,0.95,-0.20042,0.00015,15.65593]
[1778509268852,32.66,80997.81,0.95,-0.20042,0.00015,15.65593]
[1778509268935,32.66,80996.81,0.95,-0.20057,0.00015,15.66255]
[1778509271504,32.66,80996.07,0.95,-0.20067,0.00015,15.66699]
[1778509271627,32.65,80995.85,0.95,-0.20069,0.00015,15.66818]
[1778509273404,32.65,80996.21,0.95,-0.20063,0.00015,15.66529]
[1778509273869,32.65,80996.21,0.95,-0.20063,0.00015,15.66529]
[1778509274008,32.65,80996.21,0.95,-0.20063,0.00015,15.66529]
[1778509273876,32.65,80990.89,0.95,-0.20144,0.00015,15.70224]
[1778509274466,32.65,80990.89,0.95,-0.20144,0.00015,15.70224]
[1778509274629,32.65,80990.89,0.95,-0.20144,0.00015,15.70224]
[1778509274839,32.65,80973.49,0.95,-0.20412,0.00016,15.82338]
[1778509275460,32.65,80973.49,0.95,-0.20412,0.00016,15.82338]
[1778509275475,32.65,80973.49,0.95,-0.20412,0.00016,15.82338]
[1778509275721,32.65,80967.09,0.95,-0.20512,0.00016,15.86804]
[1778509278575,32.65,80966.5,0.95,-0.20519,0.00016,15.87138]
[1778509278599,32.65,80966.5,0.95,-0.20519,0.00016,15.87138]
[1778509278687,32.65,80965.79,0.95,-0.2053,0.00016,15.87593]
[1778509281931,32.64,80963.32,0.95,-0.20566,0.00016,15.89232]
[1778509281986,32.64,80963.32,0.95,-0.20566,0.00016,15.89232]
[1778509282029,32.64,80963.18,0.95,-0.20568,0.00016,15.89289]
[1778509282043,32.64,80963.18,0.95,-0.20568,0.00016,15.89289]
[1778509282076,32.64,80963.18,0.95,-0.20568,0.00016,15.89289]
[1778509283118,32.64,80963.18,0.95,-0.20567,0.00016,15.89245]
[1778509283134,32.64,80963.18,0.95,-0.20567,0.00016,15.89245]
[1778509283725,32.64,80963.86,0.95,-0.20555,0.00016,15.88731]
[1778509287069,32.64,80961.09,0.95,-0.20596,0.00016,15.90544]
[1778509287753,32.63,80958.95,0.95,-0.20629,0.00016,15.91994]
[1778509288555,32.63,80958.95,0.95,-0.20629,0.00016,15.91994]
[1778509288560,32.63,80958.95,0.95,-0.20629,0.00016,15.91994]
[1778509288613,32.63,80958.95,0.95,-0.20629,0.00016,15.91994]
[1778509288907,32.63,80937.68,0.95,-0.20962,0.00016,16.06735]
[1778509289683,32.63,80937.68,0.95,-0.20962,0.00016,16.06735]
[1778509289767,32.63,80937.07,0.95,-0.20971,0.00016,16.07098]
[1778509290777,32.63,80921.63,0.95,-0.21216,0.00016,16.17771]
[1778509291075,32.63,80921.63,0.95,-0.21216,0.00016,16.17771]
[1778509291859,32.63,80920.65,0.95,-0.21226,0.00016,16.17888]
[1778509292482,32.63,80920.65,0.95,-0.21226,0.00016,16.17888]
[1778509292788,32.63,80920.65,0.95,-0.21225,0.00016,16.17852]
[1778509293915,32.63,80920.65,0.95,-0.21225,0.00016,16.17852]
[1778509293992,32.63,80918.77,0.95,-0.21254,0.00016,16.1911]
[1778509296293,32.63,80916.91,0.95,-0.21282,0.00016,16.20314]
[1778509296904,32.62,80913.42,0.95,-0.21337,0.00016,16.22678]
[1778509298915,32.62,80914.93,0.95,-0.21312,0.00016,16.21596]
[1778509299343,32.62,80917.77,0.95,-0.21266,0.00016,16.19595]
[1778509299837,32.62,80917.77,0.95,-0.21265,0.00016,16.19552]
[1778509300139,32.62,80917.77,0.95,-0.21265,0.00016,16.19552]
[1778509301002,32.62,80927.85,0.95,-0.21103,0.00016,16.12558]
[1778509303710,32.62,80929.45,0.95,-0.21077,0.00016,16.11381]
[1778509304542,32.62,80934.33,0.95,-0.20998,0.00016,16.07971]
[1778509306017,32.61,80934.36,0.95,-0.20997,0.00016,16.07919]
[1778509306570,32.61,80933.78,0.95,-0.21006,0.00016,16.08309]
[1778509308143,32.61,80933.45,0.95,-0.2101,0.00016,16.08481]
[1778509308177,32.61,80933.45,0.95,-0.2101,0.00016,16.08481]
[1778509308900,32.61,80934.7,0.95,-0.2099,0.00016,16.07586]
[1778509310915,32.61,80947.8,0.95,-0.20783,0.00016,15.98477]
[1778509312249,32.61,80948.95,0.95,-0.20764,0.00016,15.97677]
[1778509312363,32.61,80948.95,0.95,-0.20764,0.00016,15.97677]
[1778509312434,32.61,80948.95,0.95,-0.20764,0.00016,15.97677]
[1778509312512,32.61,80948.95,0.95,-0.20764,0.00016,15.97677]
[1778509312929,32.61,80949.14,0.95,-0.20761,0.00016,15.97513]
[1778509315610,32.61,80952.7,0.95,-0.20703,0.00016,15.94962]
[1778509316757,32.61,80952.84,0.95,-0.207,0.00016,15.9482]
[1778509319942,32.6,80953.75,0.95,-0.20683,0.00016,15.94064]
[1778509320516,32.6,80952.83,0.95,-0.20697,0.00016,15.94666]
[1778509320666,32.6,80952.83,0.95,-0.20697,0.00016,15.94666]
[1778509320811,32.6,80952.83,0.95,-0.20697,0.00016,15.94666]
[1778509320993,32.6,80962.0,0.95,-0.20552,0.00016,15.88235]
[1778509321445,32.6,80962.0,0.95,-0.20552,0.00016,15.88235]
[1778509321514,32.6,80962.0,0.95,-0.20552,0.00016,15.88235]
[1778509322000,32.6,80955.98,0.95,-0.20646,0.00016,15.924]
[1778509323007,32.6,80947.66,0.95,-0.20776,0.00016,15.98155]
[1778509324011,32.6,80947.66,0.95,-0.20776,0.00016,15.98155]
[1778509324040,32.6,80947.66,0.95,-0.20776,0.00016,15.98155]
[1778509325146,32.6,80941.61,0.95,-0.2087,0.00016,16.02299]
[1778509325251,32.6,80941.61,0.95,-0.2087,0.00016,16.02299]
[1778509326029,32.6,80937.86,0.95,-0.20928,0.00016,16.04869]
[1778509326246,32.6,80937.86,0.95,-0.20928,0.00016,16.04869]
[1778509326267,32.6,80937.86,0.95,-0.20928,0.00016,16.04869]
[1778509327154,32.59,80932.18,0.95,-0.21018,0.00016,16.08788]
[1778509327184,32.59,80932.18,0.95,-0.21018,0.00016,16.08788]
[1778509327231,32.59,80932.18,0.95,-0.21018,0.00016,16.08788]
[1778509327246,32.59,80932.18,0.95,-0.21018,0.00016,16.08788]
[1778509327889,32.59,80932.18,0.95,-0.21018,0.00016,16.08788]
[1778509328043,32.59,80922.03,0.95,-0.21178,0.00016,16.15788]
[1778509328357,32.59,80922.03,0.95,-0.21178,0.00016,16.15788]
[1778509329059,32.59,80918.54,0.95,-0.21233,0.00016,16.18166]
[1778509329164,32.59,80918.54,0.95,-0.21233,0.00016,16.18166]
[1778509330069,32.59,80918.54,0.95,-0.21232,0.00016,16.18132]
[1778509330391,32.59,80918.54,0.95,-0.21232,0.00016,16.18132]
[1778509330422,32.59,80918.54,0.95,-0.21232,0.00016,16.18132]
[1778509330702,32.59,80918.54,0.95,-0.21232,0.00016,16.18132]
[1778509331068,32.59,80917.6,0.95,-0.21247,0.00016,16.18761]
[1778509331134,32.59,80917.6,0.95,-0.21247,0.00016,16.18761]
[1778509331225,32.59,80917.6,0.95,-0.21247,0.00016,16.18761]
[1778509331874,32.59,80917.6,0.95,-0.21247,0.00016,16.18761]
[1778509331908,32.59,80917.6,0.95,-0.21247,0.00016,16.18761]
[1778509332075,32.59,80915.31,0.95,-0.21283,0.00016,16.2032]
[1778509332324,32.59,80915.31,0.95,-0.21283,0.00016,16.2032]
[1778509332328,32.59,80915.31,0.95,-0.21283,0.00016,16.2032]
[1778509332341,32.59,80915.31,0.95,-0.21283,0.00016,16.2032]
[1778509333010,32.59,80915.31,0.95,-0.21283,0.00016,16.2032]
[1778509333082,32.59,80912.12,0.95,-0.21334,0.00016,16.22497]
[1778509334983,32.59,80912.95,0.95,-0.2132,0.00016,16.21898]
[1778509335006,32.59,80912.95,0.95,-0.2132,0.00016,16.21898]
[1778509335038,32.59,80912.95,0.95,-0.2132,0.00016,16.21898]
[1778509335274,32.59,80915.51,0.95,-0.21278,0.00016,16.20106]
[1778509335353,32.59,80915.51,0.95,-0.21278,0.00016,16.20106]
[1778509335391,32.59,80915.51,0.95,-0.21278,0.00016,16.20106]
[1778509336025,32.59,80915.51,0.95,-0.21278,0.00016,16.20106]
[1778509335431,32.59,80915.53,0.95,-0.21277,0.00016,16.20069]
[1778509336567,32.59,80915.53,0.95,-0.21277,0.00016,16.20069]
[1778509336586,32.59,80916.97,0.95,-0.21254,0.00016,16.19067]
[1778509342849,32.58,80918.92,0.95,-0.21221,0.00016,16.17612]
[1778509342950,32.58,80923.1,0.95,-0.21152,0.00016,16.14652]
[1778509344840,32.58,80923.67,0.95,-0.21143,0.00016,16.14224]
[1778509344862,32.58,80922.73,0.95,-0.21157,0.00016,16.14842]
[1778509345968,32.58,80922.73,0.95,-0.21157,0.00016,16.14842]
[1778509346050,32.58,80919.31,0.95,-0.21211,0.00016,16.17174]
[1778509346455,32.58,80919.31,0.95,-0.21211,0.00016,16.17174]
[1778509346885,32.58,80917.83,0.95,-0.21233,0.00016,16.1816]
[1778509352253,32.57,80921.18,0.95,-0.21172,0.00016,16.15188]
[1778509352314,32.57,80922.26,0.95,-0.21155,0.00016,16.14414]
[1778509353452,32.57,80922.26,0.95,-0.21155,0.00016,16.14414]
[1778509353553,32.57,80924.38,0.95,-0.2112,0.00016,16.12902]
[1778509359271,32.57,80926.16,0.95,-0.21089,0.00016,16.11548]
[1778509364307,32.56,80929.42,0.95,-0.21034,0.00016,16.09156]
[1778509369104,32.56,80927.05,0.95,-0.2107,0.00016,16.10734]
[1778509369599,32.56,80924.15,0.95,-0.21116,0.00016,16.12715]
[1778509371288,32.56,80926.04,0.95,-0.21084,0.00016,16.11315]
[1778509371307,32.56,80926.04,0.95,-0.21084,0.00016,16.11315]
[1778509371582,32.56,80926.04,0.95,-0.21084,0.00016,16.11315]
[1778509371676,32.56,80928.77,0.95,-0.2104,0.00016,16.09404]
[1778509372975,32.56,80928.77,0.95,-0.2104,0.00016,16.09404]
[1778509373076,32.55,80931.76,0.95,-0.20992,0.00016,16.07318]
[1778509373439,32.55,80931.76,0.95,-0.20992,0.00016,16.07318]
[1778509373540,32.55,80931.85,0.95,-0.2099,0.00016,16.07231]
[1778509378060,32.55,80931.33,0.95,-0.20997,0.00016,16.07544]
[1778509378925,32.55,80931.33,0.95,-0.20997,0.00016,16.07537]
[1778509379466,32.55,80931.26,0.95,-0.20997,0.00016,16.07538]
[1778509379487,32.55,80930.7,0.95,-0.21006,0.00016,16.07903]
[1778509380705,32.55,80930.7,0.95,-0.21006,0.00016,16.07903]
[1778509380806,32.55,80930.55,0.95,-0.21008,0.00016,16.07984]
[1778509381723,32.55,80930.55,0.95,-0.21008,0.00016,16.07984]
[1778509381816,32.55,80930.02,0.95,-0.21015,0.00016,16.08328]
[1778509382983,32.55,80930.02,0.95,-0.21015,0.00016,16.08328]
[1778509383083,32.55,80929.35,0.95,-0.21026,0.00016,16.08785]
[1778509383157,32.55,80929.35,0.95,-0.21026,0.00016,16.08785]
[1778509383162,32.55,80929.35,0.95,-0.21026,0.00016,16.08785]
[1778509383453,32.55,80929.35,0.95,-0.21025,0.00016,16.08761]
[1778509387274,32.55,80925.38,0.95,-0.21088,0.00016,16.1147]
[1778509388147,32.55,80925.38,0.95,-0.21088,0.00016,16.1147]
[1778509388265,32.55,80923.29,0.95,-0.2112,0.00016,16.12903]
[1778509388412,32.55,80923.29,0.95,-0.2112,0.00016,16.12903]
[1778509389495,32.54,80912.6,0.95,-0.2129,0.00016,16.20262]
[1778509390806,32.54,80912.6,0.95,-0.2129,0.00016,16.20262]
[1778509390844,32.54,80912.6,0.95,-0.2129,0.00016,16.20262]
[1778509391887,32.54,80908.39,0.95,-0.21357,0.00016,16.23144]
[1778509391973,32.54,80908.39,0.95,-0.21357,0.00016,16.23144]
[1778509392011,32.54,80908.39,0.95,-0.21357,0.00016,16.23144]
[1778509392054,32.54,80908.79,0.95,-0.2135,0.00016,16.22837]
[1778509392591,32.54,80908.79,0.95,-0.2135,0.00016,16.22837]
[1778509392623,32.54,80908.79,0.95,-0.2135,0.00016,16.22837]
[1778509393233,32.54,80908.66,0.95,-0.21351,0.00016,16.22897]
[1778509393281,32.54,80908.66,0.95,-0.21351,0.00016,16.22897]
[1778509393907,32.54,80908.66,0.95,-0.21351,0.00016,16.22897]
[1778509394007,32.54,80908.66,0.95,-0.21351,0.00016,16.22897]
[1778509394027,32.54,80908.66,0.95,-0.21351,0.00016,16.22897]
[1778509394093,32.54,80909.16,0.95,-0.21343,0.00016,16.22522]
[1778509394704,32.54,80909.16,0.95,-0.21343,0.00016,16.22522]
[1778509394742,32.54,80909.16,0.95,-0.21343,0.00016,16.22522]
[1778509395285,32.54,80910.08,0.95,-0.21327,0.00016,16.21856]
[1778509395311,32.54,80910.08,0.95,-0.21327,0.00016,16.21856]
[1778509396045,32.54,80910.08,0.95,-0.21327,0.00016,16.21856]
[1778509396057,32.54,80910.08,0.95,-0.21327,0.00016,16.21856]
[1778509397453,32.54,80910.55,0.95,-0.21319,0.00016,16.21502]
[1778509397481,32.54,80910.55,0.95,-0.21319,0.00016,16.21502]
[1778509398038,32.54,80910.55,0.95,-0.21319,0.00016,16.21502]
[1778509398053,32.54,80910.55,0.95,-0.21319,0.00016,16.21502]
[1778509399506,32.54,80910.61,0.95,-0.21316,0.00016,16.21374]
[1778509399589,32.53,80910.73,0.95,-0.21314,0.00016,16.21264]
[1778509400372,32.53,80910.73,0.95,-0.21314,0.00016,16.21264]
[1778509400417,32.53,80910.73,0.95,-0.21314,0.00016,16.21264]
[1778509401053,32.53,80902.6,0.95,-0.21444,0.00016,16.26848]
[1778509401204,32.53,80902.6,0.95,-0.21444,0.00016,16.26848]
[1778509401228,32.53,80902.6,0.95,-0.21444,0.00016,16.26848]
[1778509401861,32.53,80895.88,0.95,-0.21551,0.00016,16.31455]
[1778509402870,32.53,80895.88,0.95,-0.21551,0.00016,16.31455]
[1778509402905,32.53,80895.88,0.95,-0.21551,0.00016,16.31455]
[1778509404277,32.53,80891.22,0.95,-0.21626,0.00016,16.34627]
[1778509404303,32.53,80891.22,0.95,-0.21626,0.00016,16.34627]
[1778509405046,32.53,80891.22,0.95,-0.21626,0.00016,16.34627]
[1778509405073,32.53,80891.22,0.95,-0.21626,0.00016,16.34627]
[1778509405403,32.53,80888.28,0.95,-0.21673,0.00016,16.36623]
[1778509405450,32.53,80888.28,0.95,-0.21673,0.00016,16.36623]
[1778509405463,32.53,80888.28,0.95,-0.21673,0.00016,16.36623]
[1778509405470,32.53,80888.28,0.95,-0.21673,0.00016,16.36623]
[1778509405729,32.53,80888.28,0.95,-0.21673,0.00016,16.36623]
[1778509405759,32.53,80888.28,0.95,-0.21673,0.00016,16.36623]
[1778509406092,32.53,80888.28,0.95,-0.21673,0.00016,16.36623]
[1778509405941,32.53,80887.58,0.95,-0.21684,0.00016,16.37078]
[1778509406982,32.53,80887.58,0.95,-0.21684,0.00016,16.37078]
[1778509406990,32.53,80887.58,0.95,-0.21684,0.00016,16.37078]
[1778509407051,32.53,80887.58,0.95,-0.21684,0.00016,16.37078]
[1778509407089,32.53,80890.8,0.95,-0.21631,0.00016,16.34838]
[1778509407549,32.53,80890.8,0.95,-0.21631,0.00016,16.34838]
[1778509407567,32.53,80890.8,0.95,-0.21631,0.00016,16.34838]
[1778509407645,32.53,80890.8,0.95,-0.21631,0.00016,16.34838]
[1778509409679,32.53,80895.64,0.95,-0.21552,0.00016,16.3148]
[1778509409685,32.53,80895.64,0.95,-0.21552,0.00016,16.3148]
[1778509409702,32.53,80895.64,0.95,-0.21552,0.00016,16.3148]
[1778509409786,32.53,80902.54,0.95,-0.21441,0.00016,16.26718]
[1778509410220,32.53,80902.54,0.95,-0.21441,0.00016,16.26718]
[1778509410491,32.53,80902.54,0.95,-0.21441,0.00016,16.26718]
[1778509410541,32.53,80902.54,0.95,-0.21441,0.00016,16.26718]
[1778509410549,32.53,80902.54,0.95,-0.21441,0.00016,16.26718]
[1778509410903,32.53,80902.54,0.95,-0.21441,0.00016,16.26718]
[1778509411004,32.53,80899.99,0.95,-0.21477,0.00016,16.27947]
[1778509411417,32.53,80899.99,0.95,-0.21477,0.00016,16.27947]
[1778509411441,32.53,80899.99,0.95,-0.21477,0.00016,16.27947]
[1778509412187,32.53,80896.88,0.95,-0.21527,0.00016,16.30082]
[1778509412573,32.53,80896.88,0.95,-0.21527,0.00016,16.30082]
[1778509412604,32.53,80896.88,0.95,-0.21527,0.00016,16.30082]
[1778509412673,32.53,80898.09,0.95,-0.21507,0.00016,16.29239]
[1778509413985,32.53,80898.09,0.95,-0.21507,0.00016,16.29239]
[1778509414466,32.53,80898.49,0.95,-0.21501,0.00016,16.28952]
[1778509414794,32.53,80898.49,0.95,-0.21501,0.00016,16.28952]
[1778509414867,32.53,80897.07,0.95,-0.21523,0.00016,16.29922]
[1778509416679,32.53,80890.03,0.95,-0.21637,0.00016,16.34741]
[1778509416708,32.53,80890.03,0.95,-0.21637,0.00016,16.34741]
[1778509417304,32.53,80889.16,0.95,-0.2165,0.00016,16.35313]
[1778509417332,32.53,80889.16,0.95,-0.2165,0.00016,16.35313]
[1778509417909,32.53,80889.16,0.95,-0.2165,0.00016,16.35313]
[1778509417920,32.53,80889.16,0.95,-0.2165,0.00016,16.35313]
[1778509418258,32.52,80889.07,0.95,-0.21651,0.00016,16.35359]
[1778509418261,32.52,80889.07,0.95,-0.21651,0.00016,16.35359]
[1778509418281,32.52,80889.07,0.95,-0.21651,0.00016,16.35359]
[1778509418700,32.52,80889.07,0.95,-0.21651,0.00016,16.35342]
[1778509420274,32.52,80889.07,0.95,-0.21651,0.00016,16.35342]
[1778509421081,32.52,80889.5,0.95,-0.21643,0.00016,16.35014]
[1778509422711,32.52,80890.5,0.95,-0.21626,0.00016,16.3431]
[1778509422862,32.52,80890.5,0.95,-0.21626,0.00016,16.3431]
[1778509422868,32.52,80890.5,0.95,-0.21626,0.00016,16.3431]
[1778509423948,32.52,80892.96,0.95,-0.21586,0.00016,16.32602]
[1778509427030,32.52,80898.8,0.95,-0.21491,0.00016,16.28524]
[1778509427913,32.52,80901.7,0.95,-0.21444,0.00016,16.26506]
[1778509427930,32.52,80901.7,0.95,-0.21444,0.00016,16.26506]
[1778509428584,32.52,80903.79,0.95,-0.2141,0.00016,16.25041]
[1778509430349,32.52,80905.61,0.95,-0.21379,0.00016,16.23742]
[1778509430352,32.52,80905.61,0.95,-0.21379,0.00016,16.23742]
[1778509430409,32.52,80905.61,0.95,-0.21379,0.00016,16.23742]
[1778509430888,32.52,80905.61,0.95,-0.21379,0.00016,16.23742]
[1778509431112,32.52,80908.87,0.95,-0.21327,0.00016,16.21471]
[1778509432452,32.52,80909.21,0.95,-0.2132,0.00016,16.21186]
[1778509435402,32.51,80918.83,0.95,-0.21165,0.00016,16.14491]
[1778509435844,32.51,80918.83,0.95,-0.21165,0.00016,16.14491]
[1778509435896,32.51,80919.56,0.95,-0.21153,0.00016,16.1396]
[1778509436870,32.51,80919.56,0.95,-0.21153,0.00016,16.1396]
[1778509436955,32.51,80919.56,0.95,-0.21153,0.00016,16.1396]
[1778509437170,32.51,80919.56,0.95,-0.21153,0.00016,16.1396]
[1778509437024,32.51,80920.34,0.95,-0.2114,0.00016,16.13395]
[1778509437383,32.51,80920.34,0.95,-0.2114,0.00016,16.13395]
[1778509438357,32.51,80920.31,0.95,-0.21139,0.00016,16.13369]
[1778509438840,32.51,80936.15,0.95,-0.20888,0.00016,16.02363]
[1778509440074,32.51,80944.96,0.95,-0.20748,0.00016,15.96212]
[1778509441068,32.51,80944.96,0.95,-0.20748,0.00016,15.96212]
[1778509441123,32.51,80944.96,0.95,-0.20748,0.00016,15.96212]
[1778509441167,32.51,80944.39,0.95,-0.20757,0.00016,15.96609]
[1778509443131,32.51,80944.39,0.95,-0.20757,0.00016,15.96591]
[1778509443176,32.51,80944.39,0.95,-0.20757,0.00016,15.96591]
[1778509444270,32.51,80943.27,0.95,-0.20774,0.00016,15.9734]
[1778509444626,32.51,80943.27,0.95,-0.20774,0.00016,15.9734]
[1778509444646,32.51,80943.27,0.95,-0.20774,0.00016,15.9734]
[1778509446458,32.51,80951.97,0.95,-0.20636,0.00016,15.91238]
[1778509446647,32.51,80951.97,0.95,-0.20636,0.00016,15.91238]
[1778509448172,32.51,80949.82,0.95,-0.2067,0.00016,15.92733]
[1778509448210,32.51,80949.82,0.95,-0.2067,0.00016,15.92733]
[1778509448393,32.51,80948.88,0.95,-0.20684,0.00016,15.93381]
[1778509449424,32.51,80948.86,0.95,-0.20684,0.00016,15.93385]
[1778509449903,32.51,80948.86,0.95,-0.20684,0.00016,15.93385]
[1778509449935,32.51,80948.86,0.95,-0.20684,0.00016,15.93385]
[1778509450678,32.51,80942.16,0.95,-0.2079,0.00016,15.98052]
[1778509450974,32.51,80942.16,0.95,-0.2079,0.00016,15.98052]
[1778509452713,32.51,80947.62,0.95,-0.20703,0.00016,15.94215]
[1778509455835,32.51,80947.22,0.95,-0.20709,0.00016,15.94465]
[1778509455853,32.51,80947.22,0.95,-0.20709,0.00016,15.94465]
[1778509455959,32.5,80947.13,0.95,-0.2071,0.00016,15.94518]
[1778509459911,32.5,80951.69,0.95,-0.20638,0.00016,15.91311]
[1778509459989,32.5,80951.69,0.95,-0.20638,0.00016,15.91311]
[1778509460047,32.5,80951.69,0.95,-0.20638,0.00016,15.91311]
[1778509460104,32.5,80951.69,0.95,-0.20638,0.00016,15.91311]
[1778509460205,32.5,80949.95,0.95,-0.20665,0.00016,15.92522]
[1778509462600,32.5,80944.28,0.95,-0.20754,0.00016,15.96471]
[1778509462981,32.5,80944.28,0.95,-0.20754,0.00016,15.96471]
[1778509465589,32.5,80948.05,0.95,-0.20694,0.00016,15.93808]
[1778509466780,32.5,80946.57,0.95,-0.20717,0.00016,15.94817]
[1778509467036,32.5,80946.55,0.95,-0.20716,0.00016,15.94805]
[1778509467830,32.5,80946.55,0.95,-0.20716,0.00016,15.94805]
[1778509468043,32.5,80944.07,0.95,-0.20755,0.00016,15.96528]
[1778509473079,32.5,80936.02,0.95,-0.20876,0.00016,16.01528]
[1778509478110,32.5,80933.81,0.95,-0.2091,0.00016,16.03004]
[1778509483644,32.49,80927.65,0.95,-0.21005,0.00016,16.07171]
[1778509489190,32.49,80925.64,0.95,-0.21034,0.00016,16.0843]
[1778509491303,32.49,80925.8,0.95,-0.2103,0.00016,16.08273]
[1778509493244,32.49,80929.2,0.95,-0.20976,0.00016,16.05886]
[1778509498254,32.48,80932.68,0.95,-0.20918,0.00016,16.03364]
[1778509498416,32.48,80932.68,0.95,-0.20918,0.00016,16.03364]
[1778509499316,32.48,80934.11,0.95,-0.20895,0.00016,16.02352]
[1778509499409,32.48,80934.11,0.95,-0.20895,0.00016,16.02352]
[1778509501350,32.48,80936.16,0.95,-0.20862,0.00016,16.00895]
[1778509502266,32.48,80936.16,0.95,-0.20862,0.00016,16.00895]
[1778509503380,32.48,80935.88,0.95,-0.20866,0.00016,16.01078]
[1778509505901,32.48,80936.92,0.95,-0.20849,0.00016,16.00313]
[1778509506002,32.48,80940.41,0.95,-0.20793,0.00016,15.97865]
[1778509507332,32.48,80940.41,0.95,-0.20793,0.00016,15.97865]
[1778509507399,32.48,80940.41,0.95,-0.20793,0.00016,15.97865]
[1778509510299,32.48,80943.15,0.95,-0.2075,0.00016,15.95934]
[1778509513516,32.48,80941.0,0.95,-0.20783,0.00016,15.97399]
[1778509516120,32.48,80940.92,0.95,-0.20784,0.00016,15.97435]
[1778509517576,32.48,80942.11,0.95,-0.20764,0.00016,15.96584]
[1778509517598,32.48,80942.11,0.95,-0.20764,0.00016,15.96584]
[1778509518647,32.48,80938.48,0.95,-0.20821,0.00016,15.99084]
[1778509519190,32.48,80938.48,0.95,-0.20821,0.00016,15.99084]
[1778509524337,32.47,80937.86,0.95,-0.20828,0.00016,15.99378]
[1778509525033,32.47,80936.87,0.95,-0.20842,0.00016,16.00005]
[1778509526391,32.47,80937.15,0.95,-0.20837,0.00016,15.99778]
[1778509529038,32.47,80930.84,0.95,-0.20936,0.00016,16.04134]
[1778509532502,32.46,80931.76,0.95,-0.20916,0.00016,16.02898]
[1778509532798,32.46,80931.76,0.95,-0.20916,0.00016,16.02898]
[1778509535510,32.46,80933.14,0.95,-0.20893,0.00016,16.01904]
[1778509535811,32.46,80933.14,0.95,-0.20893,0.00016,16.01904]
[1778509536147,32.46,80933.14,0.95,-0.20893,0.00016,16.01904]
[1778509536255,32.46,80933.14,0.95,-0.20893,0.00016,16.01904]
[1778509536281,32.46,80933.14,0.95,-0.20893,0.00016,16.01904]
[1778509536247,32.46,80933.2,0.95,-0.20891,0.00016,16.01833]
[1778509537069,32.46,80933.2,0.95,-0.20891,0.00016,16.01833]
[1778509542362,32.46,80938.83,0.95,-0.20799,0.00016,15.97755]
[1778509544146,32.46,80944.34,0.95,-0.20712,0.00016,15.93904]
[1778509544152,32.46,80944.34,0.95,-0.20712,0.00016,15.93904]
[1778509544233,32.46,80944.34,0.95,-0.20712,0.00016,15.93904]
[1778509544237,32.46,80945.98,0.95,-0.20685,0.00016,15.92714]
[1778509545117,32.46,80945.98,0.95,-0.20685,0.00016,15.92714]
[1778509545775,32.46,80949.52,0.95,-0.20628,0.00016,15.90214]
[1778509546175,32.46,80949.52,0.95,-0.20628,0.00016,15.90214]
[1778509546294,32.46,80949.52,0.95,-0.20628,0.00016,15.90214]
[1778509546276,32.45,80949.89,0.95,-0.20622,0.00016,15.89937]
[1778509548187,32.45,80938.49,0.95,-0.20802,0.00016,15.97892]
[1778509548553,32.45,80938.49,0.95,-0.20802,0.00016,15.97892]
[1778509549228,32.45,80932.09,0.95,-0.20903,0.00016,16.02354]
[1778509549617,32.45,80932.09,0.95,-0.20903,0.00016,16.02354]
[1778509549739,32.45,80932.09,0.95,-0.20903,0.00016,16.02354]
[1778509549745,32.45,80920.95,0.95,-0.21081,0.00016,16.10102]
[1778509550356,32.45,80920.95,0.95,-0.21081,0.00016,16.10102]
[1778509550379,32.45,80920.95,0.95,-0.21081,0.00016,16.10102]
[1778509551094,32.45,80913.97,0.95,-0.21192,0.00016,16.14936]
[1778509554917,32.45,80910.38,0.95,-0.21247,0.00016,16.17342]
[1778509555261,32.45,80910.38,0.95,-0.21247,0.00016,16.17342]
[1778509554987,32.45,80913.5,0.95,-0.21197,0.00016,16.15144]
[1778509557451,32.45,80912.37,0.95,-0.21213,0.00016,16.15853]
[1778509557848,32.45,80912.37,0.95,-0.21213,0.00016,16.15853]
[1778509557855,32.45,80916.91,0.95,-0.2114,0.00016,16.12672]
[1778509558561,32.45,80916.91,0.95,-0.2114,0.00016,16.12672]
[1778509558856,32.45,80916.91,0.95,-0.2114,0.00016,16.12672]
[1778509561000,32.44,80923.76,0.95,-0.21029,0.00016,16.07852]
[1778509561101,32.44,80922.32,0.95,-0.21052,0.00016,16.08831]
[1778509562166,32.44,80922.32,0.95,-0.21052,0.00016,16.08831]
[1778509564393,32.44,80920.76,0.95,-0.21075,0.00016,16.09842]
[1778509564719,32.44,80920.32,0.95,-0.21082,0.00016,16.10148]
[1778509569003,32.44,80925.05,0.95,-0.21004,0.00016,16.06758]
[1778509569334,32.44,80925.05,0.95,-0.21004,0.00016,16.06758]
[1778509569346,32.44,80926.95,0.95,-0.20974,0.00016,16.05417]
[1778509569375,32.44,80926.95,0.95,-0.20974,0.00016,16.05417]
[1778509569485,32.44,80926.95,0.95,-0.20974,0.00016,16.05417]
[1778509570313,32.44,80934.16,0.95,-0.20859,0.00016,16.0037]
[1778509576262,32.43,80926.66,0.95,-0.20976,0.00016,16.05514]
[1778509576273,32.43,80926.66,0.95,-0.20976,0.00016,16.05514]
[1778509576279,32.43,80926.66,0.95,-0.20976,0.00016,16.05514]
[1778509576322,32.43,80923.29,0.95,-0.21029,0.00016,16.0784]
[1778509576438,32.43,80923.29,0.95,-0.21029,0.00016,16.0784]
[1778509577282,32.43,80923.29,0.95,-0.21029,0.00016,16.0784]
[1778509577298,32.43,80923.29,0.95,-0.21029,0.00016,16.0784]
[1778509577322,32.43,80918.95,0.95,-0.21098,0.00016,16.10837]
[1778509580308,32.43,80916.15,0.95,-0.21142,0.00016,16.12745]
[1778509580343,32.43,80921.47,0.95,-0.21056,0.00016,16.09027]
[1778509582023,32.43,80921.47,0.95,-0.21056,0.00016,16.09011]
[1778509582049,32.43,80924.0,0.95,-0.21015,0.00016,16.07222]
[1778509586687,32.43,80930.24,0.95,-0.20913,0.00016,16.02744]
[1778509586707,32.43,80930.24,0.95,-0.20913,0.00016,16.02744]
[1778509586897,32.42,80929.84,0.95,-0.20918,0.00016,16.02992]
[1778509588961,32.42,80929.84,0.95,-0.20918,0.00016,16.02961]
[1778509589061,32.42,80924.74,0.95,-0.20999,0.00016,16.06497]
[1778509589975,32.42,80924.74,0.95,-0.20999,0.00016,16.06497]
[1778509590365,32.42,80924.74,0.95,-0.20999,0.00016,16.06497]
[1778509591253,32.42,80928.82,0.95,-0.20933,0.00016,16.03628]
[1778509591800,32.42,80929.94,0.95,-0.2091,0.00016,16.02296]
[1778509591908,32.42,80929.94,0.95,-0.2091,0.00016,16.02274]
[1778509596943,32.42,80930.7,0.95,-0.20895,0.00016,16.01643]
[1778509597989,32.42,80930.7,0.95,-0.20895,0.00016,16.01643]
[1778509598062,32.42,80930.7,0.95,-0.20895,0.00016,16.01643]
[1778509598496,32.42,80933.55,0.95,-0.2085,0.00016,15.99632]
[1778509598559,32.42,80933.55,0.95,-0.2085,0.00016,15.99632]
[1778509598605,32.42,80933.55,0.95,-0.2085,0.00016,15.99632]
[1778509599252,32.42,80933.55,0.95,-0.2085,0.00016,15.99632]
[1778509599307,32.42,80943.24,0.95,-0.20696,0.00016,15.92833]
[1778509599487,32.42,80943.24,0.95,-0.20696,0.00016,15.92833]
[1778509600682,32.42,80943.11,0.95,-0.20697,0.00016,15.92888]
[1778509602529,32.41,80948.87,0.95,-0.20604,0.00016,15.88784]
[1778509602539,32.41,80948.87,0.95,-0.20604,0.00016,15.88784]
[1778509602985,32.41,80944.93,0.95,-0.20666,0.00016,15.91524]
[1778509604058,32.41,80944.93,0.95,-0.20666,0.00016,15.91524]
[1778509604855,32.41,80942.5,0.95,-0.20704,0.00016,15.93201]
[1778509606737,32.41,80942.23,0.95,-0.20707,0.00016,15.93336]
[1778509609032,32.41,80942.81,0.95,-0.20697,0.00016,15.92876]
[1778509612815,32.4,80935.22,0.95,-0.20815,0.00016,15.98081]
[1778509612861,32.4,80935.22,0.95,-0.20815,0.00016,15.98081]
[1778509613056,32.4,80935.44,0.95,-0.2081,0.00016,15.97896]
[1778509616884,32.4,80936.47,0.95,-0.20792,0.00016,15.97083]
[1778509617084,32.4,80937.95,0.95,-0.20768,0.00016,15.96017]
[1778509622119,32.4,80939.19,0.95,-0.20745,0.00016,15.95009]
[1778509623449,32.39,80938.93,0.95,-0.20749,0.00016,15.95164]
[1778509623454,32.39,80938.93,0.95,-0.20749,0.00016,15.95164]
[1778509624354,32.39,80938.93,0.95,-0.20749,0.00016,15.95164]
[1778509624133,32.39,80938.85,0.95,-0.20749,0.00016,15.95192]
[1778509624547,32.39,80938.85,0.95,-0.20749,0.00016,15.95192]
[1778509624590,32.39,80938.85,0.95,-0.20749,0.00016,15.95192]
[1778509625143,32.39,80936.13,0.95,-0.20792,0.00016,15.97069]
[1778509627233,32.39,80928.9,0.95,-0.20907,0.00016,16.02113]
[1778509627318,32.39,80928.9,0.95,-0.20907,0.00016,16.02113]
[1778509628876,32.39,80922.15,0.95,-0.21013,0.00016,16.06787]
[1778509629168,32.39,80916.02,0.95,-0.21111,0.00016,16.11038]
[1778509634209,32.39,80915.61,0.95,-0.21115,0.00016,16.11212]
[1778509634247,32.39,80913.23,0.95,-0.21152,0.00016,16.12841]
[1778509635597,32.39,80913.42,0.95,-0.21149,0.00016,16.1268]
[1778509636110,32.39,80913.42,0.95,-0.21149,0.00016,16.1268]
[1778509642120,32.38,80905.92,0.95,-0.21265,0.00016,16.17697]
[1778509642134,32.38,80905.92,0.95,-0.21265,0.00016,16.17697]
[1778509644770,32.38,80904.96,0.95,-0.21278,0.00016,16.18256]
[1778509644786,32.38,80904.96,0.95,-0.21278,0.00016,16.18256]
[1778509645277,32.38,80904.96,0.95,-0.21278,0.00016,16.18256]
[1778509645283,32.38,80904.96,0.95,-0.21278,0.00016,16.18256]
[1778509645297,32.37,80902.64,0.95,-0.21314,0.00016,16.19829]
[1778509646266,32.37,80902.64,0.95,-0.21314,0.00016,16.19829]
[1778509646285,32.37,80902.64,0.95,-0.21314,0.00016,16.19829]
[1778509646367,32.37,80902.68,0.95,-0.21313,0.00016,16.19763]
[1778509647349,32.37,80902.68,0.95,-0.21313,0.00016,16.19763]
[1778509647402,32.37,80904.45,0.95,-0.21284,0.00016,16.18509]
[1778509648099,32.37,80904.45,0.95,-0.21284,0.00016,16.18509]
[1778509648924,32.37,80904.45,0.95,-0.21283,0.00016,16.18484]
[1778509649377,32.37,80904.45,0.95,-0.21283,0.00016,16.18484]
[1778509650019,32.37,80903.16,0.95,-0.21303,0.00016,16.19357]
[1778509651400,32.37,80903.16,0.95,-0.21303,0.00016,16.19334]
[1778509652334,32.37,80898.68,0.95,-0.2137,0.00016,16.21869]
[1778509653865,32.37,80899.0,0.95,-0.21364,0.00016,16.21619]
[1778509653869,32.37,80899.0,0.95,-0.21364,0.00016,16.21619]
[1778509654347,32.37,80898.4,0.95,-0.21373,0.00016,16.22008]
[1778509654737,32.37,80898.4,0.95,-0.21373,0.00016,16.22008]
[1778509654774,32.37,80898.4,0.95,-0.21373,0.00016,16.22008]
[1778509655353,32.37,80898.4,0.95,-0.21373,0.00016,16.22008]
[1778509655356,32.37,80898.4,0.95,-0.21373,0.00016,16.22008]
[1778509655417,32.37,80898.4,0.95,-0.21373,0.00016,16.22008]
[1778509655425,32.37,80880.14,0.95,-0.21668,0.00016,16.34618]
[1778509655816,32.37,80880.14,0.95,-0.21668,0.00016,16.34618]
[1778509656060,32.37,80880.14,0.95,-0.21668,0.00016,16.34618]
[1778509656179,32.37,80880.14,0.95,-0.21668,0.00016,16.34618]
[1778509656244,32.37,80880.14,0.95,-0.21668,0.00016,16.34618]
[1778509656355,32.37,80880.14,0.95,-0.21668,0.00016,16.34618]
[1778509656401,32.36,80866.54,0.95,-0.2189,0.00016,16.43961]
[1778509656860,32.36,80866.54,0.95,-0.2189,0.00016,16.43961]
[1778509656905,32.36,80866.54,0.95,-0.2189,0.00016,16.43961]
[1778509657399,32.36,80866.54,0.95,-0.2189,0.00016,16.43961]
[1778509657418,32.36,80866.54,0.95,-0.2189,0.00016,16.43961]
[1778509657381,32.36,80866.54,0.95,-0.21889,0.00016,16.43938]
[1778509658379,32.36,80860.48,0.95,-0.21988,0.00016,16.48073]
[1778509659783,32.36,80861.0,0.95,-0.21979,0.00016,16.47689]
[1778509660393,32.36,80863.19,0.95,-0.21942,0.00016,16.46161]
[1778509661627,32.36,80863.44,0.95,-0.21938,0.00016,16.45964]
[1778509662407,32.36,80863.12,0.95,-0.21943,0.00016,16.46184]
[1778509663595,32.36,80860.41,0.95,-0.21986,0.00016,16.47995]
[1778509664421,32.36,80860.41,0.95,-0.21986,0.00016,16.47969]
[1778509665646,32.36,80862.71,0.95,-0.21947,0.00016,16.46365]
[1778509666435,32.36,80862.77,0.95,-0.21946,0.00016,16.463]
[1778509667663,32.36,80859.12,0.95,-0.22006,0.00016,16.48806]
[1778509667687,32.36,80859.12,0.95,-0.22006,0.00016,16.48806]
[1778509668854,32.35,80858.64,0.95,-0.22012,0.00016,16.49082]
[1778509669298,32.35,80858.64,0.95,-0.22012,0.00016,16.49082]
[1778509669458,32.35,80854.91,0.95,-0.22073,0.00016,16.5161]
[1778509669786,32.35,80854.91,0.95,-0.22073,0.00016,16.5161]
[1778509670463,32.35,80847.22,0.95,-0.22199,0.00017,16.56854]
[1778509671017,32.35,80847.22,0.95,-0.22199,0.00017,16.56854]
[1778509671470,32.35,80835.1,0.95,-0.224,0.00017,16.65094]
[1778509674468,32.35,80832.25,0.95,-0.22446,0.00017,16.66985]
[1778509674671,32.35,80832.35,0.95,-0.22444,0.00017,16.66899]
[1778509675051,32.35,80832.35,0.95,-0.22444,0.00017,16.66899]
[1778509676421,32.35,80831.42,0.95,-0.22459,0.00017,16.67513]
[1778509676374,32.34,80817.23,0.95,-0.22689,0.00017,16.76854]
[1778509677013,32.33,80810.53,0.95,-0.22796,0.00017,16.81187]
[1778509677990,32.33,80810.53,0.95,-0.22796,0.00017,16.81187]
[1778509678309,32.33,80810.53,0.95,-0.22796,0.00017,16.81187]
[1778509678332,32.32,80811.2,0.95,-0.2278,0.00017,16.80543]
[1778509679020,32.32,80811.2,0.95,-0.2278,0.00017,16.80543]
[1778509679122,32.32,80811.19,0.95,-0.22781,0.00017,16.8055]
[1778509679668,32.32,80811.19,0.95,-0.22781,0.00017,16.8055]
[1778509680302,32.32,80811.19,0.95,-0.22781,0.00017,16.8055]
[1778509680403,32.31,80811.88,0.95,-0.22761,0.00017,16.79756]
[1778509680671,32.31,80811.88,0.95,-0.22761,0.00017,16.79756]
[1778509681329,32.31,80811.88,0.95,-0.22761,0.00017,16.79756]
[1778509681424,32.31,80811.88,0.95,-0.22761,0.00017,16.79756]
[1778509681441,32.31,80811.88,0.95,-0.22761,0.00017,16.79756]
[1778509681456,32.31,80811.88,0.95,-0.22761,0.00017,16.79756]
[1778509681477,32.31,80811.88,0.95,-0.22761,0.00017,16.79756]
[1778509681401,32.31,80804.04,0.95,-0.2289,0.00017,16.84922]
[1778509681927,32.31,80804.04,0.95,-0.2289,0.00017,16.84922]
[1778509682023,32.31,80804.04,0.95,-0.2289,0.00017,16.84922]
[1778509682041,32.31,80804.04,0.95,-0.2289,0.00017,16.84922]
[1778509682089,32.31,80804.04,0.95,-0.2289,0.00017,16.84922]
[1778509682120,32.31,80804.04,0.95,-0.2289,0.00017,16.84922]
[1778509682451,32.31,80804.04,0.95,-0.2289,0.00017,16.84922]
[1778509682459,32.31,80804.04,0.95,-0.2289,0.00017,16.84922]
[1778509682205,32.3,80794.02,0.95,-0.23055,0.00017,16.91506]
[1778509683328,32.29,80796.99,0.95,-0.22998,0.00017,16.89238]
[1778509683802,32.29,80796.99,0.95,-0.22998,0.00017,16.89238]
[1778509685343,32.29,80803.41,0.95,-0.2289,0.00017,16.84907]
[1778509686006,32.29,80806.78,0.95,-0.22832,0.00017,16.82608]
[1778509686075,32.29,80806.78,0.95,-0.22832,0.00017,16.82608]
[1778509686175,32.29,80811.18,0.95,-0.22758,0.00017,16.7961]
[1778509686752,32.29,80811.18,0.95,-0.22758,0.00017,16.7961]
[1778509687223,32.29,80811.18,0.95,-0.22758,0.00017,16.7961]
[1778509687396,32.29,80811.18,0.95,-0.22758,0.00017,16.7961]
[1778509687427,32.29,80814.35,0.95,-0.22704,0.00017,16.77434]
[1778509688014,32.29,80822.77,0.95,-0.22563,0.00017,16.71695]
[1778509690042,32.29,80827.35,0.95,-0.22486,0.00017,16.68574]
[1778509690127,32.29,80821.45,0.95,-0.22585,0.00017,16.72589]
[1778509691406,32.29,80821.45,0.95,-0.22585,0.00017,16.72589]
[1778509691411,32.29,80821.45,0.95,-0.22585,0.00017,16.72589]
[1778509693864,32.29,80817.85,0.95,-0.22643,0.00017,16.74955]
[1778509694709,32.29,80832.89,0.95,-0.22391,0.00017,16.64695]
[1778509697961,32.28,80835.41,0.95,-0.22349,0.00017,16.62955]
[1778509698000,32.28,80835.41,0.95,-0.22349,0.00017,16.62955]
[1778509698586,32.28,80834.09,0.95,-0.22371,0.00017,16.63856]
[1778509698924,32.28,80825.21,0.95,-0.22519,0.00017,16.69911]
[1778509704156,32.28,80825.95,0.95,-0.22506,0.00017,16.69368]
[1778509704177,32.28,80826.04,0.95,-0.22504,0.00017,16.69306]
[1778509704889,32.28,80826.04,0.95,-0.22504,0.00017,16.69306]
[1778509705037,32.28,80828.08,0.95,-0.2247,0.00017,16.67913]
[1778509706535,32.28,80828.08,0.95,-0.2247,0.00017,16.67913]
[1778509706720,32.28,80824.11,0.95,-0.22536,0.00017,16.70615]
[1778509709727,32.28,80819.7,0.95,-0.22609,0.00017,16.73585]
[1778509710328,32.28,80819.7,0.95,-0.22609,0.00017,16.73585]
[1778509710428,32.28,80819.7,0.95,-0.22609,0.00017,16.73585]
[1778509710391,32.28,80822.46,0.95,-0.22563,0.00017,16.717]
[1778509710929,32.28,80822.46,0.95,-0.22563,0.00017,16.717]
[1778509711188,32.28,80822.46,0.95,-0.22563,0.00017,16.717]
[1778509711290,32.28,80830.47,0.95,-0.22425,0.00017,16.65734]
[1778509713089,32.28,80830.47,0.95,-0.22425,0.00017,16.65734]
[1778509714359,32.28,80836.35,0.95,-0.22328,0.00017,16.6175]
[1778509714951,32.28,80835.81,0.95,-0.22337,0.00017,16.62119]
[1778509716098,32.28,80835.77,0.95,-0.22338,0.00017,16.62149]
[1778509716149,32.28,80829.1,0.95,-0.22449,0.00017,16.667]
[1778509718807,32.28,80818.58,0.95,-0.22624,0.00017,16.73855]
[1778509724448,32.28,80815.1,0.95,-0.22682,0.00017,16.76192]
[1778509724655,32.28,80821.85,0.95,-0.22568,0.00017,16.71581]
[1778509724868,32.28,80821.85,0.95,-0.22568,0.00017,16.71581]
[1778509728428,32.28,80827.05,0.95,-0.22481,0.00017,16.6803]
[1778509728529,32.28,80827.14,0.95,-0.2248,0.00017,16.67966]
[1778509730318,32.28,80827.14,0.95,-0.2248,0.00017,16.67966]
[1778509730368,32.28,80827.14,0.95,-0.2248,0.00017,16.67966]
[1778509730419,32.28,80827.94,0.95,-0.22466,0.00017,16.67419]
[1778509735970,32.28,80830.07,0.95,-0.2243,0.00017,16.65919]
[1778509736765,32.28,80829.54,0.95,-0.22438,0.00017,16.66264]
[1778509737348,32.28,80829.54,0.95,-0.22438,0.00017,16.66264]
[1778509738789,32.28,80831.39,0.95,-0.22406,0.00017,16.64972]
[1778509743872,32.27,80833.08,0.95,-0.22376,0.00017,16.63725]
[1778509744697,32.27,80833.08,0.95,-0.22376,0.00017,16.63725]
[1778509744941,32.27,80833.08,0.95,-0.22376,0.00017,16.63725]
[1778509745033,32.27,80832.1,0.95,-0.22392,0.00017,16.64368]
[1778509745756,32.27,80832.1,0.95,-0.22392,0.00017,16.64368]
[1778509746437,32.27,80824.27,0.95,-0.22522,0.00017,16.69696]
[1778509747913,32.27,80824.27,0.95,-0.22522,0.00017,16.69698]
[1778509750079,32.27,80821.89,0.95,-0.22562,0.00017,16.71307]
[1778509750083,32.27,80825.7,0.95,-0.22498,0.00017,16.68712]
[1778509752749,32.27,80829.81,0.95,-0.22428,0.00017,16.65848]
[1778509752970,32.27,80829.81,0.95,-0.22428,0.00017,16.65848]
[1778509755768,32.27,80833.67,0.95,-0.22363,0.00017,16.63173]
[1778509756572,32.27,80834.25,0.95,-0.22353,0.00017,16.62765]
[1778509757016,32.27,80834.25,0.95,-0.22353,0.00017,16.62765]
[1778509757110,32.27,80826.64,0.95,-0.22479,0.00017,16.67949]
[1778509762114,32.27,80829.15,0.95,-0.22436,0.00017,16.66158]
[1778509767346,32.26,80832.84,0.95,-0.22373,0.00017,16.63584]
[1778509773191,32.26,80828.59,0.95,-0.22437,0.00017,16.65862]
[1778509775710,32.26,80834.27,0.95,-0.22342,0.00017,16.61957]
[1778509775979,32.26,80834.27,0.95,-0.22342,0.00017,16.61957]
[1778509776960,32.26,80833.77,0.95,-0.22349,0.00017,16.62279]
[1778509780315,32.26,80834.1,0.95,-0.22344,0.00017,16.62036]
[1778509782999,32.26,80830.66,0.95,-0.224,0.00017,16.64355]
[1778509783132,32.26,80830.66,0.95,-0.224,0.00017,16.64355]
[1778509783798,32.26,80829.85,0.95,-0.22413,0.00017,16.64896]
[1778509784270,32.26,80830.16,0.95,-0.22408,0.00017,16.64676]
[1778509784781,32.26,80830.16,0.95,-0.22408,0.00017,16.64676]
[1778509784997,32.26,80830.16,0.95,-0.22408,0.00017,16.64676]
[1778509785063,32.26,80830.16,0.95,-0.22408,0.00017,16.64676]
[1778509785472,32.26,80830.16,0.95,-0.22408,0.00017,16.64676]
[1778509785509,32.26,80819.07,0.95,-0.22593,0.00017,16.72236]
[1778509785682,32.26,80819.07,0.95,-0.22593,0.00017,16.72236]
[1778509785818,32.26,80819.07,0.95,-0.22593,0.00017,16.72236]
[1778509785868,32.26,80819.07,0.95,-0.22593,0.00017,16.72236]
[1778509786013,32.26,80819.07,0.95,-0.22593,0.00017,16.72236]
[1778509786108,32.26,80819.07,0.95,-0.22593,0.00017,16.72236]
[1778509786475,32.26,80819.07,0.95,-0.22593,0.00017,16.72236]
[1778509786553,32.26,80810.76,0.95,-0.22733,0.00017,16.77872]
[1778509786663,32.26,80810.76,0.95,-0.22733,0.00017,16.77872]
[1778509786679,32.26,80810.76,0.95,-0.22733,0.00017,16.77872]
[1778509786792,32.26,80810.76,0.95,-0.22733,0.00017,16.77872]
[1778509787174,32.26,80810.76,0.95,-0.22733,0.00017,16.77872]
[1778509787389,32.26,80810.76,0.95,-0.22733,0.00017,16.77872]
[1778509787404,32.26,80810.76,0.95,-0.22733,0.00017,16.77872]
[1778509787490,32.26,80796.2,0.95,-0.22978,0.00017,16.87724]
[1778509788895,32.26,80796.2,0.95,-0.22978,0.00017,16.87712]
[1778509789475,32.26,80796.2,0.95,-0.22978,0.00017,16.87712]
[1778509789576,32.26,80794.83,0.95,-0.23001,0.00017,16.88637]
[1778509790273,32.26,80794.83,0.95,-0.23001,0.00017,16.88637]
[1778509790337,32.25,80793.5,0.95,-0.23023,0.00017,16.89521]
[1778509791515,32.25,80793.5,0.95,-0.23023,0.00017,16.89521]
[1778509792760,32.25,80794.1,0.95,-0.23012,0.00017,16.89092]
[1778509792921,32.25,80794.1,0.95,-0.23012,0.00017,16.89092]
[1778509793434,32.25,80794.1,0.95,-0.23012,0.00017,16.89092]
[1778509793535,32.25,80794.1,0.95,-0.23012,0.00017,16.89092]
[1778509793494,32.25,80758.19,0.95,-0.23625,0.00017,17.1315]
[1778509794011,32.25,80758.19,0.95,-0.23625,0.00017,17.1315]
[1778509794544,32.25,80758.19,0.95,-0.23625,0.00017,17.1315]
[1778509794591,32.25,80740.75,0.95,-0.23926,0.00017,17.247]
[1778509794812,32.25,80740.75,0.95,-0.23926,0.00017,17.247]
[1778509794856,32.25,80740.75,0.95,-0.23926,0.00017,17.247]
[1778509795110,32.25,80740.75,0.95,-0.23926,0.00017,17.247]
[1778509795125,32.25,80740.75,0.95,-0.23926,0.00017,17.247]
[1778509795404,32.25,80737.12,0.95,-0.23986,0.00017,17.27008]
[1778509795999,32.25,80737.12,0.95,-0.23986,0.00017,17.27008]
[1778509796469,32.25,80737.12,0.95,-0.23986,0.00017,17.27008]
[1778509796543,32.25,80737.12,0.95,-0.23986,0.00017,17.27008]
[1778509796571,32.25,80733.45,0.95,-0.2405,0.00017,17.29417]
[1778509797581,32.25,80733.45,0.95,-0.2405,0.00017,17.29417]
[1778509797986,32.25,80733.74,0.95,-0.24044,0.00017,17.29214]
[1778509798411,32.25,80732.02,0.95,-0.24073,0.00017,17.30309]
[1778509799650,32.25,80731.23,0.95,-0.24086,0.00017,17.30779]
[1778509800543,32.25,80731.23,0.95,-0.24086,0.00017,17.30779]
[1778509800574,32.25,80731.23,0.95,-0.24086,0.00017,17.30779]
[1778509800418,32.24,80733.55,0.95,-0.24044,0.00017,17.29192]
[1778509800648,32.24,80733.55,0.95,-0.24044,0.00017,17.29192]
[1778509800692,32.24,80733.55,0.95,-0.24044,0.00017,17.29192]
[1778509801069,32.24,80733.55,0.95,-0.24044,0.00017,17.29192]
[1778509801227,32.24,80733.55,0.95,-0.24044,0.00017,17.29192]
[1778509801582,32.24,80733.55,0.95,-0.24044,0.00017,17.29192]
[1778509801423,32.24,80733.27,0.95,-0.24048,0.00017,17.2933]
[1778509803000,32.24,80726.98,0.95,-0.24157,0.00017,17.33463]
[1778509803090,32.24,80726.98,0.95,-0.24157,0.00017,17.33463]
[1778509803244,32.24,80726.98,0.95,-0.24157,0.00017,17.33463]
[1778509803284,32.24,80726.98,0.95,-0.24157,0.00017,17.33463]
[1778509803441,32.24,80725.77,0.95,-0.24175,0.00017,17.34156]
[1778509803667,32.24,80725.77,0.95,-0.24175,0.00017,17.34156]
[1778509803695,32.24,80725.77,0.95,-0.24175,0.00017,17.34156]
[1778509803728,32.24,80725.77,0.95,-0.24175,0.00017,17.34156]
[1778509803778,32.24,80725.77,0.95,-0.24175,0.00017,17.34156]
[1778509803833,32.24,80725.77,0.95,-0.24175,0.00017,17.34156]
[1778509803894,32.24,80725.77,0.95,-0.24175,0.00017,17.34156]
[1778509803938,32.24,80725.77,0.95,-0.24175,0.00017,17.34156]
[1778509803957,32.24,80725.77,0.95,-0.24175,0.00017,17.34156]
[1778509803975,32.24,80725.77,0.95,-0.24175,0.00017,17.34156]
[1778509804140,32.24,80725.77,0.95,-0.24175,0.00017,17.34156]
[1778509804444,32.23,80714.62,0.95,-0.24367,0.00018,17.41355]
[1778509805528,32.23,80714.62,0.95,-0.24367,0.00018,17.41355]
[1778509805557,32.23,80708.08,0.95,-0.24482,0.00018,17.4563]
[1778509805778,32.23,80708.08,0.95,-0.24482,0.00018,17.4563]
[1778509806164,32.23,80708.08,0.95,-0.24482,0.00018,17.4563]
[1778509806221,32.23,80708.08,0.95,-0.24482,0.00018,17.4563]
[1778509807577,32.23,80708.54,0.95,-0.24471,0.00018,17.45217]
[1778509807592,32.23,80708.54,0.95,-0.24471,0.00018,17.45217]
[1778509807634,32.22,80714.5,0.95,-0.24361,0.00018,17.41103]
[1778509807735,32.22,80714.5,0.95,-0.24361,0.00018,17.41103]
[1778509808475,32.22,80721.79,0.95,-0.24232,0.00017,17.36268]
[1778509809202,32.22,80721.79,0.95,-0.24232,0.00017,17.36268]
[1778509809773,32.22,80719.65,0.95,-0.24269,0.00017,17.3767]
[1778509810514,32.22,80719.65,0.95,-0.24269,0.00017,17.3767]
[1778509812632,32.22,80725.38,0.95,-0.24168,0.00017,17.33859]
[1778509813172,32.22,80725.38,0.95,-0.24168,0.00017,17.33859]
[1778509813220,32.22,80725.38,0.95,-0.24168,0.00017,17.33859]
[1778509813307,32.22,80725.38,0.95,-0.24168,0.00017,17.33859]
[1778509813448,32.22,80725.38,0.95,-0.24168,0.00017,17.33859]
[1778509813571,32.22,80725.38,0.95,-0.24168,0.00017,17.33859]
[1778509813521,32.22,80738.78,0.95,-0.23935,0.00017,17.25008]
[1778509813879,32.22,80738.78,0.95,-0.23935,0.00017,17.25008]
[1778509813958,32.22,80738.78,0.95,-0.23935,0.00017,17.25008]
[1778509814037,32.22,80738.78,0.95,-0.23935,0.00017,17.25008]
[1778509814147,32.22,80738.78,0.95,-0.23935,0.00017,17.25008]
[1778509814325,32.22,80738.78,0.95,-0.23935,0.00017,17.25008]
[1778509814413,32.22,80738.78,0.95,-0.23935,0.00017,17.25008]
[1778509814512,32.22,80738.78,0.95,-0.23935,0.00017,17.25008]
[1778509815147,32.21,80745.25,0.95,-0.23822,0.00017,17.2071]
[1778509815178,32.21,80745.25,0.95,-0.23822,0.00017,17.2071]
[1778509815209,32.21,80745.25,0.95,-0.23822,0.00017,17.2071]
[1778509815235,32.21,80745.25,0.95,-0.23822,0.00017,17.2071]
[1778509815520,32.21,80745.25,0.95,-0.23822,0.00017,17.2071]
[1778509816060,32.21,80749.57,0.95,-0.23743,0.00017,17.17662]
[1778509816381,32.21,80749.57,0.95,-0.23743,0.00017,17.17662]
[1778509816493,32.21,80749.57,0.95,-0.23743,0.00017,17.17662]
[1778509819557,32.21,80758.46,0.95,-0.23589,0.00017,17.1171]
[1778509819967,32.21,80758.46,0.95,-0.23589,0.00017,17.1171]
[1778509820878,32.21,80758.53,0.95,-0.23588,0.00017,17.11665]
[1778509820901,32.21,80758.53,0.95,-0.23588,0.00017,17.11665]
[1778509821084,32.21,80758.53,0.95,-0.23588,0.00017,17.11665]
[1778509821574,32.21,80764.56,0.95,-0.23484,0.00017,17.07641]
[1778509822582,32.21,80773.15,0.95,-0.23337,0.00017,17.01896]
[1778509822902,32.21,80773.15,0.95,-0.23337,0.00017,17.01896]
[1778509825362,32.21,80777.32,0.95,-0.23266,0.00017,16.99095]
[1778509827612,32.21,80769.83,0.95,-0.23394,0.00017,17.04123]
[1778509832612,32.21,80769.55,0.95,-0.23394,0.00017,17.03764]
[1778509833249,32.21,80774.77,0.95,-0.23304,0.00017,17.00249]
[1778509833269,32.21,80774.77,0.95,-0.23304,0.00017,17.00249]
[1778509833618,32.21,80774.77,0.95,-0.23304,0.00017,17.00249]
[1778509833658,32.21,80774.84,0.95,-0.23303,0.00017,17.00195]
[1778509834411,32.21,80774.84,0.95,-0.23303,0.00017,17.00195]
[1778509834433,32.21,80774.84,0.95,-0.23303,0.00017,17.00195]
[1778509834544,32.21,80774.84,0.95,-0.23303,0.00017,17.00195]
[1778509834653,32.21,80774.84,0.95,-0.23303,0.00017,17.00195]
[1778509835126,32.2,80780.5,0.95,-0.23206,0.00017,16.96381]
[1778509835540,32.2,80780.5,0.95,-0.23206,0.00017,16.96381]
[1778509835569,32.2,80780.5,0.95,-0.23206,0.00017,16.96381]
[1778509835671,32.2,80788.7,0.95,-0.23067,0.00017,16.90863]
[1778509840352,32.2,80786.01,0.95,-0.23112,0.00017,16.9267]
[1778509843637,32.2,80786.11,0.95,-0.2311,0.00017,16.92593]
[1778509843657,32.2,80787.26,0.95,-0.23091,0.00017,16.91815]
[1778509844143,32.2,80787.26,0.95,-0.23091,0.00017,16.91815]
[1778509844925,32.2,80780.03,0.95,-0.23214,0.00017,16.96683]
[1778509846129,32.2,80774.39,0.95,-0.2331,0.00017,17.0048]
[1778509848843,32.2,80772.07,0.95,-0.2335,0.00017,17.02045]
[1778509849137,32.2,80772.07,0.95,-0.2335,0.00017,17.02045]
[1778509849216,32.2,80772.07,0.95,-0.2335,0.00017,17.02045]
[1778509849535,32.2,80772.07,0.95,-0.2335,0.00017,17.02045]
[1778509849635,32.2,80769.85,0.95,-0.23388,0.00017,17.03535]
[1778509850295,32.2,80769.85,0.95,-0.23388,0.00017,17.03535]
[1778509851627,32.2,80765.86,0.95,-0.23456,0.00017,17.06205]
[1778509851654,32.2,80760.25,0.95,-0.23553,0.00017,17.0995]
[1778509851916,32.2,80760.25,0.95,-0.23553,0.00017,17.0995]
[1778509851922,32.2,80760.25,0.95,-0.23553,0.00017,17.0995]
[1778509852011,32.2,80760.25,0.95,-0.23553,0.00017,17.0995]
[1778509852117,32.2,80760.25,0.95,-0.23553,0.00017,17.0995]
[1778509852507,32.2,80758.43,0.95,-0.23584,0.00017,17.11157]
[1778509854593,32.2,80766.05,0.95,-0.23453,0.00017,17.06055]
[1778509858853,32.2,80762.51,0.95,-0.23513,0.00017,17.08408]
[1778509860506,32.2,80763.6,0.95,-0.23494,0.00017,17.07674]
[1778509860599,32.2,80763.6,0.95,-0.23494,0.00017,17.07674]
[1778509860691,32.2,80769.81,0.95,-0.23387,0.00017,17.03507]
[1778509861770,32.2,80774.71,0.95,-0.23304,0.00017,17.00221]
[1778509862731,32.2,80774.71,0.95,-0.23304,0.00017,17.00221]
[1778509862835,32.2,80773.55,0.95,-0.23323,0.00017,17.00999]
[1778509862923,32.2,80766.79,0.95,-0.23439,0.00017,17.05532]
[1778509864493,32.2,80766.79,0.95,-0.23439,0.00017,17.05532]
[1778509864879,32.2,80763.69,0.95,-0.23492,0.00017,17.07608]
[1778509866519,32.2,80766.53,0.95,-0.23444,0.00017,17.05708]
[1778509867562,32.2,80769.51,0.95,-0.23392,0.00017,17.03702]
[1778509867582,32.2,80769.51,0.95,-0.23392,0.00017,17.03702]
[1778509867691,32.2,80769.51,0.95,-0.23392,0.00017,17.03702]
[1778509867663,32.2,80770.82,0.95,-0.2337,0.00017,17.02819]
[1778509867881,32.2,80770.82,0.95,-0.2337,0.00017,17.02819]
[1778509868124,32.2,80770.82,0.95,-0.2337,0.00017,17.02819]
[1778509868352,32.2,80770.82,0.95,-0.2337,0.00017,17.02819]
[1778509868519,32.2,80770.82,0.95,-0.2337,0.00017,17.02819]
[1778509868575,32.2,80770.82,0.95,-0.2337,0.00017,17.02819]
[1778509868717,32.2,80778.15,0.95,-0.23244,0.00017,16.97894]
[1778509868780,32.2,80778.15,0.95,-0.23244,0.00017,16.97894]
[1778509868947,32.2,80778.15,0.95,-0.23244,0.00017,16.97894]
[1778509869677,32.2,80778.15,0.95,-0.23244,0.00017,16.97894]
[1778509869708,32.2,80778.15,0.95,-0.23244,0.00017,16.97894]
[1778509869048,32.2,80790.46,0.95,-0.23035,0.00017,16.89601]
[1778509869961,32.2,80790.46,0.95,-0.23035,0.00017,16.89601]
[1778509870001,32.2,80790.46,0.95,-0.23035,0.00017,16.89601]
[1778509870597,32.2,80790.46,0.95,-0.23035,0.00017,16.89601]
[1778509870607,32.2,80794.43,0.95,-0.22967,0.00017,16.86903]
[1778509871466,32.2,80794.43,0.95,-0.22967,0.00017,16.86903]
[1778509872927,32.2,80790.63,0.95,-0.23032,0.00017,16.89472]
[1778509873106,32.2,80790.63,0.95,-0.23032,0.00017,16.89472]
[1778509873573,32.2,80790.63,0.95,-0.23032,0.00017,16.89472]
[1778509875902,32.2,80783.26,0.95,-0.23157,0.00017,16.94445]
[1778509875967,32.2,80783.26,0.95,-0.23157,0.00017,16.94445]
[1778509878004,32.2,80780.95,0.95,-0.23196,0.00017,16.95998]
[1778509881842,32.2,80781.77,0.95,-0.23182,0.00017,16.95442]
[1778509882458,32.2,80781.77,0.95,-0.23182,0.00017,16.95442]
[1778509885048,32.2,80786.18,0.95,-0.23107,0.00017,16.92477]
[1778509885942,32.2,80788.36,0.95,-0.2307,0.00017,16.91009]
[1778509885996,32.2,80788.36,0.95,-0.2307,0.00017,16.91009]
[1778509886057,32.2,80788.36,0.95,-0.2307,0.00017,16.91009]
[1778509886823,32.2,80789.78,0.95,-0.23046,0.00017,16.9005]
[1778509886888,32.2,80789.78,0.95,-0.23046,0.00017,16.9005]
[1778509888448,32.2,80783.61,0.95,-0.23151,0.00017,16.94213]
[1778509888549,32.2,80778.71,0.95,-0.23235,0.00017,16.97519]
[1778509889445,32.2,80769.68,0.95,-0.23389,0.00017,17.03579]
[1778509889863,32.2,80769.68,0.95,-0.23389,0.00017,17.03579]
[1778509889868,32.2,80769.68,0.95,-0.23389,0.00017,17.03579]
[1778509890191,32.2,80769.68,0.95,-0.23389,0.00017,17.03579]
[1778509890439,32.2,80769.68,0.95,-0.23389,0.00017,17.03579]
[1778509890659,32.2,80767.88,0.95,-0.2342,0.00017,17.04781]
[1778509891331,32.2,80758.71,0.95,-0.23573,0.00017,17.10383]
[1778509892401,32.2,80758.71,0.95,-0.23573,0.00017,17.10383]
[1778509892775,32.2,80758.71,0.95,-0.23573,0.00017,17.10383]
[1778509892935,32.2,80756.3,0.95,-0.23614,0.00017,17.1199]
[1778509893015,32.2,80756.3,0.95,-0.23614,0.00017,17.1199]
[1778509893652,32.2,80756.3,0.95,-0.23614,0.00017,17.1199]
[1778509893747,32.2,80762.6,0.95,-0.23506,0.00017,17.07778]
[1778509893913,32.2,80762.6,0.95,-0.23506,0.00017,17.07778]
[1778509894053,32.2,80762.6,0.95,-0.23506,0.00017,17.07778]
[1778509894114,32.2,80762.6,0.95,-0.23506,0.00017,17.07778]
[1778509894322,32.2,80762.6,0.95,-0.23506,0.00017,17.07778]
[1778509894342,32.2,80762.6,0.95,-0.23506,0.00017,17.07778]
[1778509894377,32.2,80762.6,0.95,-0.23506,0.00017,17.07778]
[1778509894767,32.2,80762.6,0.95,-0.23506,0.00017,17.07778]
[1778509894750,32.2,80769.3,0.95,-0.23391,0.00017,17.03285]
[1778509895007,32.2,80769.3,0.95,-0.23391,0.00017,17.03285]
[1778509895347,32.2,80769.3,0.95,-0.23391,0.00017,17.03285]
[1778509895350,32.2,80783.28,0.95,-0.23152,0.00017,16.9388]
[1778509895986,32.2,80783.28,0.95,-0.23152,0.00017,16.9388]
[1778509896744,32.2,80786.72,0.95,-0.23093,0.00017,16.91561]
[1778509897395,32.2,80786.72,0.95,-0.23093,0.00017,16.91561]
[1778509897497,32.2,80791.08,0.95,-0.23019,0.00017,16.88604]
[1778509898934,32.2,80790.92,0.95,-0.23021,0.00017,16.88701]
[1778509898944,32.2,80790.92,0.95,-0.23021,0.00017,16.88701]
[1778509899540,32.2,80790.92,0.95,-0.23021,0.00017,16.88701]
[1778509899730,32.2,80790.92,0.95,-0.23021,0.00017,16.88701]
[1778509899618,32.2,80789.83,0.95,-0.23039,0.00017,16.89426]
[1778509899989,32.2,80789.83,0.95,-0.23039,0.00017,16.89426]
[1778509900429,32.2,80789.83,0.95,-0.23039,0.00017,16.89426]
[1778509900696,32.2,80766.02,0.95,-0.23446,0.00017,17.05433]
[1778509900993,32.2,80766.02,0.95,-0.23446,0.00017,17.05433]
[1778509901056,32.2,80766.02,0.95,-0.23446,0.00017,17.05433]
[1778509901542,32.2,80766.02,0.95,-0.23446,0.00017,17.05433]
[1778509901614,32.2,80766.02,0.95,-0.23446,0.00017,17.05433]
[1778509901646,32.2,80704.34,0.95,-0.24517,0.00018,17.4619]
[1778509901843,32.2,80704.34,0.95,-0.24517,0.00018,17.4619]
[1778509902300,32.2,80704.34,0.95,-0.24517,0.00018,17.4619]
[1778509902343,32.2,80669.19,0.95,-0.2514,0.00018,17.68929]
[1778509902979,32.2,80669.19,0.95,-0.2514,0.00018,17.68929]
[1778509903139,32.2,80669.19,0.95,-0.2514,0.00018,17.68929]
[1778509903438,32.2,80669.19,0.95,-0.2514,0.00018,17.68929]
[1778509903637,32.2,80669.19,0.95,-0.2514,0.00018,17.68929]
[1778509903672,32.2,80623.57,0.95,-0.25961,0.00018,17.97853]
[1778509904415,32.2,80623.57,0.95,-0.25961,0.00018,17.97853]
[1778509904516,32.2,80623.57,0.95,-0.25961,0.00018,17.97853]
[1778509904722,32.2,80602.4,0.95,-0.26344,0.00018,18.10958]
[1778509905396,32.2,80602.4,0.95,-0.26344,0.00018,18.10958]
[1778509905460,32.2,80602.4,0.95,-0.26344,0.00018,18.10958]
[1778509905484,32.2,80602.4,0.95,-0.26344,0.00018,18.10958]
[1778509905589,32.2,80602.4,0.95,-0.26344,0.00018,18.10958]
[1778509905637,32.2,80602.4,0.95,-0.26344,0.00018,18.10958]
[1778509905734,32.19,80593.62,0.95,-0.26504,0.00018,18.16342]
[1778509906095,32.19,80593.62,0.95,-0.26504,0.00018,18.16342]
[1778509906140,32.19,80593.62,0.95,-0.26504,0.00018,18.16342]
[1778509906341,32.19,80593.62,0.95,-0.26504,0.00018,18.16342]
[1778509906459,32.19,80593.62,0.95,-0.26504,0.00018,18.16342]
[1778509906655,32.19,80593.62,0.95,-0.26504,0.00018,18.16342]
[1778509906758,32.19,80593.62,0.95,-0.26504,0.00018,18.16342]
[1778509906796,32.19,80576.23,0.95,-0.26824,0.00018,18.27006]
[1778509906829,32.19,80576.23,0.95,-0.26824,0.00018,18.27006]
[1778509906841,32.19,80576.23,0.95,-0.26824,0.00018,18.27006]
[1778509907195,32.19,80576.23,0.95,-0.26824,0.00018,18.27006]
[1778509907582,32.19,80576.23,0.95,-0.26824,0.00018,18.27006]
[1778509907627,32.19,80576.23,0.95,-0.26824,0.00018,18.27006]
[1778509907691,32.2,80562.2,0.95,-0.27086,0.00019,18.35632]
[1778509907833,32.2,80562.2,0.95,-0.27086,0.00019,18.35632]
[1778509908193,32.2,80562.2,0.95,-0.27086,0.00019,18.35632]
[1778509908248,32.2,80562.2,0.95,-0.27086,0.00019,18.35632]
[1778509908375,32.2,80562.2,0.95,-0.27086,0.00019,18.35632]
[1778509908501,32.2,80562.2,0.95,-0.27086,0.00019,18.35632]
[1778509908629,32.2,80562.2,0.95,-0.27086,0.00019,18.35632]
[1778509908773,32.2,80566.76,0.95,-0.27003,0.00019,18.32907]
[1778509909050,32.2,80566.76,0.95,-0.27003,0.00019,18.32907]
[1778509909361,32.2,80566.76,0.95,-0.27003,0.00019,18.32907]
[1778509909785,32.2,80566.76,0.95,-0.27003,0.00019,18.32907]
[1778509909795,32.19,80557.98,0.95,-0.27161,0.00019,18.38039]
[1778509910031,32.19,80557.98,0.95,-0.27161,0.00019,18.38039]
[1778509910319,32.19,80557.98,0.95,-0.27161,0.00019,18.38039]
[1778509910422,32.19,80552.9,0.95,-0.27251,0.00019,18.40967]
[1778509911024,32.19,80552.9,0.95,-0.27251,0.00019,18.40967]
[1778509911282,32.19,80552.9,0.95,-0.27251,0.00019,18.40967]
[1778509911772,32.19,80557.94,0.95,-0.27157,0.00019,18.37929]
[1778509912150,32.19,80557.94,0.95,-0.27157,0.00019,18.37929]
[1778509912270,32.19,80557.94,0.95,-0.27157,0.00019,18.37929]
[1778509912380,32.19,80557.94,0.95,-0.27157,0.00019,18.37929]
[1778509912478,32.19,80557.94,0.95,-0.27157,0.00019,18.37929]
[1778509912749,32.19,80557.94,0.95,-0.27157,0.00019,18.37929]
[1778509912759,32.19,80557.94,0.95,-0.27157,0.00019,18.37929]
[1778509912481,32.18,80568.29,0.95,-0.2696,0.00019,18.31493]
[1778509913772,32.16,80569.8,0.95,-0.26921,0.00019,18.30181]
[1778509913828,32.16,80569.8,0.95,-0.26921,0.00019,18.30181]
[1778509913849,32.16,80569.8,0.95,-0.26921,0.00019,18.30181]
[1778509914179,32.16,80569.8,0.95,-0.26921,0.00019,18.30181]
[1778509914583,32.16,80569.8,0.95,-0.26921,0.00019,18.30181]
[1778509914811,32.16,80569.8,0.95,-0.26921,0.00019,18.30181]
[1778509914600,32.16,80576.3,0.95,-0.268,0.00018,18.26202]
[1778509915279,32.16,80587.6,0.95,-0.26592,0.00018,18.1926]
[1778509916000,32.16,80587.6,0.95,-0.26592,0.00018,18.1926]
[1778509916003,32.16,80587.6,0.95,-0.26592,0.00018,18.1926]
[1778509916024,32.16,80587.6,0.95,-0.26592,0.00018,18.1926]
[1778509916038,32.16,80587.6,0.95,-0.26592,0.00018,18.1926]
[1778509916059,32.16,80587.6,0.95,-0.26592,0.00018,18.1926]
[1778509916566,32.16,80587.6,0.95,-0.26592,0.00018,18.1926]
[1778509916636,32.16,80592.95,0.95,-0.26493,0.00018,18.15939]
[1778509916879,32.16,80592.95,0.95,-0.26493,0.00018,18.15939]
[1778509916895,32.16,80592.95,0.95,-0.26493,0.00018,18.15939]
[1778509917111,32.16,80592.95,0.95,-0.26493,0.00018,18.15939]
[1778509917718,32.16,80592.95,0.95,-0.26493,0.00018,18.15939]
[1778509917328,32.16,80587.17,0.95,-0.26599,0.00018,18.19501]
[1778509918645,32.16,80587.17,0.95,-0.26599,0.00018,18.19501]
[1778509919038,32.16,80593.23,0.95,-0.26487,0.00018,18.15756]
[1778509921297,32.15,80591.85,0.95,-0.26512,0.00018,18.16596]
[1778509921869,32.15,80591.04,0.95,-0.26527,0.00018,18.1709]
[1778509921928,32.15,80591.04,0.95,-0.26527,0.00018,18.1709]
[1778509921981,32.15,80591.04,0.95,-0.26527,0.00018,18.1709]
[1778509922000,32.15,80591.04,0.95,-0.26527,0.00018,18.1709]
[1778509922002,32.15,80591.04,0.95,-0.26527,0.00018,18.1709]
[1778509922045,32.15,80591.04,0.95,-0.26527,0.00018,18.1709]
[1778509922179,32.15,80591.04,0.95,-0.26527,0.00018,18.1709]
[1778509922225,32.15,80591.04,0.95,-0.26527,0.00018,18.1709]
[1778509922367,32.15,80591.04,0.95,-0.26527,0.00018,18.1709]
[1778509922583,32.15,80591.04,0.95,-0.26527,0.00018,18.1709]
[1778509922944,32.15,80591.04,0.95,-0.26527,0.00018,18.1709]
[1778509922455,32.15,80557.13,0.95,-0.27154,0.00019,18.37789]
[1778509923668,32.15,80557.13,0.95,-0.27154,0.00019,18.37789]
[1778509923772,32.15,80557.13,0.95,-0.27154,0.00019,18.37789]
[1778509923776,32.15,80506.33,0.95,-0.28107,0.00019,18.67998]
[1778509924092,32.15,80506.33,0.95,-0.28107,0.00019,18.67998]
[1778509924507,32.15,80506.33,0.95,-0.28107,0.00019,18.67998]
[1778509924667,32.15,80506.33,0.95,-0.28107,0.00019,18.67998]
[1778509924831,32.15,80463.58,0.95,-0.28923,0.00019,18.92622]
[1778509925081,32.15,80463.58,0.95,-0.28923,0.00019,18.92622]
[1778509925704,32.15,80463.58,0.95,-0.28923,0.00019,18.92622]
[1778509925720,32.15,80446.82,0.95,-0.29245,0.00019,19.0207]
[1778509925868,32.15,80446.82,0.95,-0.29245,0.00019,19.0207]
[1778509926066,32.15,80446.82,0.95,-0.29245,0.00019,19.0207]
[1778509926610,32.15,80446.82,0.95,-0.29245,0.00019,19.0207]
[1778509926619,32.15,80447.09,0.95,-0.2924,0.00019,19.0191]
[1778509927080,32.15,80447.09,0.95,-0.2924,0.00019,19.0191]
[1778509927162,32.15,80447.09,0.95,-0.2924,0.00019,19.0191]
[1778509927224,32.15,80447.09,0.95,-0.2924,0.00019,19.0191]
[1778509927701,32.15,80447.09,0.95,-0.2924,0.00019,19.0191]
[1778509927744,32.15,80447.09,0.95,-0.2924,0.00019,19.0191]
[1778509927758,32.15,80447.09,0.95,-0.2924,0.00019,19.0191]
[1778509927766,32.15,80447.09,0.95,-0.2924,0.00019,19.0191]
[1778509927767,32.15,80455.57,0.95,-0.29076,0.00019,18.97131]
[1778509927901,32.15,80455.57,0.95,-0.29076,0.00019,18.97131]
[1778509928162,32.15,80455.57,0.95,-0.29076,0.00019,18.97131]
[1778509928196,32.15,80455.57,0.95,-0.29076,0.00019,18.97131]
[1778509928245,32.15,80455.57,0.95,-0.29076,0.00019,18.97131]
[1778509928447,32.15,80455.57,0.95,-0.29076,0.00019,18.97131]
[1778509928703,32.15,80455.57,0.95,-0.29076,0.00019,18.97131]
[1778509928748,32.15,80474.54,0.95,-0.28712,0.00019,18.86358]
[1778509929000,32.15,80474.54,0.95,-0.28712,0.00019,18.86358]
[1778509929086,32.15,80474.54,0.95,-0.28712,0.00019,18.86358]
[1778509929148,32.15,80474.54,0.95,-0.28712,0.00019,18.86358]
[1778509929640,32.15,80474.54,0.95,-0.28712,0.00019,18.86358]
[1778509929685,32.15,80498.85,0.95,-0.28248,0.00019,18.72334]
[1778509929926,32.15,80498.85,0.95,-0.28248,0.00019,18.72334]
[1778509929959,32.15,80498.85,0.95,-0.28248,0.00019,18.72334]
[1778509930011,32.15,80498.85,0.95,-0.28248,0.00019,18.72334]
[1778509930046,32.15,80498.85,0.95,-0.28248,0.00019,18.72334]
[1778509930411,32.15,80498.85,0.95,-0.28248,0.00019,18.72334]
[1778509930482,32.15,80498.85,0.95,-0.28248,0.00019,18.72334]
[1778509930563,32.15,80503.6,0.95,-0.28158,0.00019,18.69554]
[1778509930911,32.15,80503.6,0.95,-0.28158,0.00019,18.69554]
[1778509930925,32.15,80503.6,0.95,-0.28158,0.00019,18.69554]
[1778509930933,32.15,80503.6,0.95,-0.28158,0.00019,18.69554]
[1778509930973,32.15,80503.6,0.95,-0.28158,0.00019,18.69554]
[1778509931150,32.15,80503.6,0.95,-0.28158,0.00019,18.69554]
[1778509931359,32.15,80503.6,0.95,-0.28158,0.00019,18.69554]
[1778509931389,32.15,80503.6,0.95,-0.28158,0.00019,18.69554]
[1778509931510,32.15,80507.79,0.95,-0.28078,0.00019,18.67092]
[1778509931924,32.15,80507.79,0.95,-0.28078,0.00019,18.67092]
[1778509932487,32.15,80507.79,0.95,-0.28078,0.00019,18.67092]
[1778509932546,32.15,80507.79,0.95,-0.28078,0.00019,18.67092]
[1778509932574,32.15,80507.79,0.95,-0.28078,0.00019,18.67092]
[1778509932664,32.15,80507.79,0.95,-0.28078,0.00019,18.67092]
[1778509932782,32.15,80504.86,0.95,-0.28134,0.00019,18.68805]
[1778509933202,32.15,80504.86,0.95,-0.28134,0.00019,18.68805]
[1778509933231,32.15,80504.86,0.95,-0.28134,0.00019,18.68805]
[1778509933289,32.15,80504.86,0.95,-0.28134,0.00019,18.68805]
[1778509933381,32.15,80504.86,0.95,-0.28134,0.00019,18.68805]
[1778509933503,32.15,80504.86,0.95,-0.28134,0.00019,18.68805]
[1778509933535,32.15,80504.86,0.95,-0.28134,0.00019,18.68805]
[1778509933576,32.15,80493.0,0.95,-0.28359,0.00019,18.75706]
[1778509933839,32.15,80493.0,0.95,-0.28359,0.00019,18.75706]
[1778509933859,32.15,80493.0,0.95,-0.28359,0.00019,18.75706]
[1778509934621,32.15,80493.0,0.95,-0.28359,0.00019,18.75706]
[1778509934638,32.15,80493.0,0.95,-0.28359,0.00019,18.75706]
[1778509934676,32.15,80493.0,0.95,-0.28359,0.00019,18.75706]
[1778509934828,32.15,80488.03,0.95,-0.28454,0.00019,18.7859]
[1778509934841,32.15,80488.03,0.95,-0.28454,0.00019,18.7859]
[1778509934848,32.15,80488.03,0.95,-0.28454,0.00019,18.7859]
[1778509934930,32.15,80488.03,0.95,-0.28454,0.00019,18.7859]
[1778509934964,32.15,80488.03,0.95,-0.28454,0.00019,18.7859]
[1778509935101,32.15,80488.03,0.95,-0.28454,0.00019,18.7859]
[1778509935148,32.15,80488.03,0.95,-0.28454,0.00019,18.7859]
[1778509935508,32.15,80488.03,0.95,-0.28454,0.00019,18.7859]
[1778509935601,32.15,80508.02,0.95,-0.28074,0.00019,18.66965]
[1778509935871,32.15,80508.02,0.95,-0.28074,0.00019,18.66965]
[1778509936282,32.15,80508.02,0.95,-0.28074,0.00019,18.66965]
[1778509936366,32.15,80508.02,0.95,-0.28074,0.00019,18.66965]
[1778509936494,32.15,80508.02,0.95,-0.28074,0.00019,18.66965]
[1778509936761,32.15,80508.02,0.95,-0.28074,0.00019,18.66965]
[1778509936801,32.15,80508.02,0.95,-0.28074,0.00019,18.66965]
[1778509936769,32.15,80529.99,0.95,-0.27659,0.00019,18.53996]
[1778509937071,32.15,80529.99,0.95,-0.27659,0.00019,18.53996]
[1778509937096,32.15,80529.99,0.95,-0.27659,0.00019,18.53996]
[1778509937216,32.15,80529.99,0.95,-0.27659,0.00019,18.53996]
[1778509937531,32.15,80530.46,0.95,-0.27651,0.00019,18.53716]
[1778509938022,32.15,80530.46,0.95,-0.27651,0.00019,18.53716]
[1778509938189,32.15,80530.46,0.95,-0.27651,0.00019,18.53716]
[1778509938264,32.15,80530.46,0.95,-0.27651,0.00019,18.53716]
[1778509938357,32.15,80530.46,0.95,-0.27651,0.00019,18.53716]
[1778509938411,32.15,80530.46,0.95,-0.27651,0.00019,18.53716]
[1778509938483,32.15,80530.46,0.95,-0.27651,0.00019,18.53716]
[1778509938518,32.15,80530.46,0.95,-0.27651,0.00019,18.53716]
[1778509938762,32.15,80528.66,0.95,-0.27684,0.00019,18.54776]
[1778509939030,32.15,80528.66,0.95,-0.27684,0.00019,18.54776]
[1778509939073,32.15,80528.66,0.95,-0.27684,0.00019,18.54776]
[1778509939478,32.15,80528.66,0.95,-0.27684,0.00019,18.54776]
[1778509939532,32.15,80528.66,0.95,-0.27684,0.00019,18.54776]
[1778509939569,32.15,80528.66,0.95,-0.27684,0.00019,18.54776]
[1778509939718,32.15,80528.66,0.95,-0.27684,0.00019,18.54776]
[1778509939753,32.15,80528.66,0.95,-0.27684,0.00019,18.54776]
[1778509939962,32.15,80528.66,0.95,-0.27684,0.00019,18.54776]
[1778509940057,32.15,80528.66,0.95,-0.27684,0.00019,18.54776]
[1778509940234,32.15,80525.01,0.95,-0.27753,0.00019,18.5694]
[1778509940253,32.15,80525.01,0.95,-0.27753,0.00019,18.5694]
[1778509940317,32.15,80525.01,0.95,-0.27753,0.00019,18.5694]
[1778509940340,32.15,80525.01,0.95,-0.27753,0.00019,18.5694]
[1778509940408,32.15,80525.01,0.95,-0.27753,0.00019,18.5694]
[1778509940465,32.15,80525.01,0.95,-0.27753,0.00019,18.5694]
[1778509940554,32.15,80525.01,0.95,-0.27753,0.00019,18.5694]
[1778509940654,32.15,80525.01,0.95,-0.27753,0.00019,18.5694]
[1778509940756,32.15,80525.01,0.95,-0.27753,0.00019,18.5694]
[1778509940919,32.15,80525.01,0.95,-0.27753,0.00019,18.5694]
[1778509940801,32.15,80543.25,0.95,-0.27411,0.00019,18.46073]
[1778509941013,32.15,80543.25,0.95,-0.27411,0.00019,18.46073]
[1778509941353,32.15,80543.25,0.95,-0.27411,0.00019,18.46073]
[1778509941420,32.15,80543.25,0.95,-0.27411,0.00019,18.46073]
[1778509941679,32.15,80568.68,0.95,-0.26937,0.00019,18.30719]
[1778509941947,32.15,80568.68,0.95,-0.26937,0.00019,18.30719]
[1778509942280,32.15,80568.68,0.95,-0.26937,0.00019,18.30719]
[1778509942437,32.15,80568.68,0.95,-0.26937,0.00019,18.30719]
[1778509942465,32.15,80568.68,0.95,-0.26937,0.00019,18.30719]
[1778509942497,32.15,80568.68,0.95,-0.26937,0.00019,18.30719]
[1778509942530,32.15,80568.68,0.95,-0.26937,0.00019,18.30719]
[1778509942537,32.15,80568.68,0.95,-0.26937,0.00019,18.30719]
[1778509942562,32.15,80568.68,0.95,-0.26937,0.00019,18.30719]
[1778509942691,32.15,80568.68,0.95,-0.26937,0.00019,18.30719]
[1778509942717,32.15,80568.68,0.95,-0.26937,0.00019,18.30719]
[1778509942791,32.15,80578.84,0.95,-0.26749,0.00018,18.24515]
[1778509942885,32.15,80578.84,0.95,-0.26749,0.00018,18.24515]
[1778509942988,32.15,80578.84,0.95,-0.26749,0.00018,18.24515]
[1778509943390,32.15,80578.84,0.95,-0.26749,0.00018,18.24515]
[1778509943432,32.15,80578.84,0.95,-0.26749,0.00018,18.24515]
[1778509943772,32.14,80576.27,0.95,-0.2679,0.00018,18.25866]
[1778509944404,32.14,80576.27,0.95,-0.2679,0.00018,18.25866]
[1778509944950,32.14,80571.75,0.95,-0.26874,0.00019,18.28628]
[1778509945789,32.14,80571.75,0.95,-0.26874,0.00019,18.28628]
[1778509947314,32.14,80574.36,0.95,-0.26825,0.00018,18.27017]
[1778509947546,32.14,80574.36,0.95,-0.26825,0.00018,18.27007]
[1778509950382,32.14,80574.18,0.95,-0.26828,0.00018,18.271]
[1778509950448,32.14,80574.18,0.95,-0.26828,0.00018,18.271]
[1778509950508,32.14,80574.18,0.95,-0.26828,0.00018,18.271]
[1778509950568,32.14,80574.18,0.95,-0.26828,0.00018,18.271]
[1778509950705,32.14,80574.18,0.95,-0.26828,0.00018,18.271]
[1778509950765,32.14,80574.18,0.95,-0.26828,0.00018,18.271]
[1778509950776,32.14,80574.18,0.95,-0.26828,0.00018,18.271]
[1778509950794,32.14,80574.18,0.95,-0.26828,0.00018,18.271]
[1778509950798,32.14,80583.03,0.95,-0.26664,0.00018,18.21669]
[1778509951039,32.14,80583.03,0.95,-0.26664,0.00018,18.21669]
[1778509951073,32.14,80583.03,0.95,-0.26664,0.00018,18.21669]
[1778509951431,32.14,80583.03,0.95,-0.26664,0.00018,18.21669]
[1778509951854,32.14,80583.03,0.95,-0.26664,0.00018,18.21669]
[1778509951605,32.13,80595.41,0.95,-0.26429,0.00018,18.13429]
[1778509952772,32.13,80595.41,0.95,-0.26429,0.00018,18.13429]
[1778509953593,32.13,80596.94,0.95,-0.26397,0.00018,18.12335]
[1778509954340,32.13,80596.94,0.95,-0.26397,0.00018,18.12335]
[1778509954361,32.13,80596.94,0.95,-0.26397,0.00018,18.12335]
[1778509954600,32.13,80599.35,0.95,-0.26353,0.00018,18.10829]
[1778509955275,32.13,80599.35,0.95,-0.26353,0.00018,18.10829]
[1778509955603,32.13,80606.53,0.95,-0.26221,0.00018,18.06354]
[1778509956553,32.13,80606.53,0.95,-0.26221,0.00018,18.06354]
[1778509956892,32.13,80614.0,0.95,-0.26084,0.00018,18.01685]
[1778509956913,32.13,80614.0,0.95,-0.26084,0.00018,18.01685]
[1778509957010,32.13,80614.0,0.95,-0.26084,0.00018,18.01685]
[1778509957041,32.13,80614.0,0.95,-0.26084,0.00018,18.01685]
[1778509957185,32.13,80614.0,0.95,-0.26084,0.00018,18.01685]
[1778509957788,32.13,80614.0,0.95,-0.26084,0.00018,18.01685]
[1778509957802,32.13,80614.0,0.95,-0.26084,0.00018,18.01685]
[1778509957820,32.13,80614.0,0.95,-0.26084,0.00018,18.01685]
[1778509957617,32.13,80614.23,0.95,-0.2608,0.00018,18.01538]
[1778509958855,32.13,80614.23,0.95,-0.2608,0.00018,18.01538]
[1778509958855,32.13,80595.13,0.95,-0.2643,0.00018,18.13449]
[1778509959995,32.13,80595.13,0.95,-0.2643,0.00018,18.13449]
[1778509960073,32.13,80595.13,0.95,-0.2643,0.00018,18.13449]
[1778509960313,32.13,80595.13,0.95,-0.2643,0.00018,18.13449]
[1778509960640,32.13,80596.69,0.95,-0.26402,0.00018,18.12484]
[1778509961875,32.13,80608.7,0.95,-0.26181,0.00018,18.05004]
[1778509962131,32.13,80608.7,0.95,-0.26181,0.00018,18.05004]
[1778509962182,32.13,80608.7,0.95,-0.26181,0.00018,18.05004]
[1778509962760,32.13,80613.95,0.95,-0.26085,0.00018,18.01724]
[1778509963127,32.13,80613.95,0.95,-0.26085,0.00018,18.01724]
[1778509963171,32.13,80613.95,0.95,-0.26085,0.00018,18.01724]
[1778509963661,32.13,80614.19,0.95,-0.26081,0.00018,18.01573]
[1778509965739,32.13,80604.01,0.95,-0.26267,0.00018,18.07923]
[1778509966138,32.13,80604.01,0.95,-0.26267,0.00018,18.07923]
[1778509966202,32.13,80604.01,0.95,-0.26267,0.00018,18.07923]
[1778509966681,32.13,80603.9,0.95,-0.26269,0.00018,18.07992]
[1778509967628,32.13,80603.9,0.95,-0.26269,0.00018,18.07992]
[1778509967665,32.13,80603.9,0.95,-0.26269,0.00018,18.07992]
[1778509967718,32.13,80603.9,0.95,-0.26269,0.00018,18.07992]
[1778509967794,32.13,80603.9,0.95,-0.26269,0.00018,18.07992]
[1778509967875,32.13,80592.44,0.95,-0.26479,0.00018,18.15108]
[1778509968100,32.13,80592.44,0.95,-0.26479,0.00018,18.15108]
[1778509968651,32.13,80592.44,0.95,-0.26479,0.00018,18.15108]
[1778509970546,32.13,80587.37,0.95,-0.26573,0.00018,18.18244]
[1778509970566,32.13,80587.37,0.95,-0.26573,0.00018,18.18244]
[1778509970713,32.13,80587.2,0.95,-0.26576,0.00018,18.18352]
[1778509972185,32.13,80591.06,0.95,-0.26505,0.00018,18.15973]
[1778509972246,32.13,80591.06,0.95,-0.26505,0.00018,18.15973]
[1778509973700,32.13,80591.06,0.95,-0.26505,0.00018,18.15976]
[1778509973775,32.13,80599.79,0.95,-0.26345,0.00018,18.10559]
[1778509974840,32.13,80599.79,0.95,-0.26345,0.00018,18.10559]
[1778509974861,32.13,80599.79,0.95,-0.26345,0.00018,18.10559]
[1778509975773,32.13,80599.79,0.95,-0.26345,0.00018,18.10559]
[1778509975824,32.13,80599.79,0.95,-0.26345,0.00018,18.10559]
[1778509976307,32.13,80603.15,0.95,-0.26283,0.00018,18.0846]
[1778509976655,32.13,80603.15,0.95,-0.26283,0.00018,18.0846]
[1778509976699,32.13,80603.15,0.95,-0.26283,0.00018,18.0846]
[1778509976760,32.13,80602.38,0.95,-0.26297,0.00018,18.08939]
[1778509977138,32.13,80602.38,0.95,-0.26297,0.00018,18.08939]
[1778509977200,32.13,80602.38,0.95,-0.26297,0.00018,18.08939]
[1778509977246,32.13,80602.38,0.95,-0.26297,0.00018,18.08939]
[1778509977845,32.13,80602.38,0.95,-0.26297,0.00018,18.08939]
[1778509977877,32.13,80602.38,0.95,-0.26297,0.00018,18.08939]
[1778509977892,32.13,80593.22,0.95,-0.26465,0.00018,18.14626]
[1778509978996,32.13,80593.22,0.95,-0.26465,0.00018,18.14633]
[1778509979774,32.13,80585.49,0.95,-0.26608,0.00018,18.19404]
[1778509980433,32.13,80585.49,0.95,-0.26608,0.00018,18.19404]
[1778509980649,32.13,80585.49,0.95,-0.26608,0.00018,18.19404]
[1778509980876,32.13,80585.49,0.95,-0.26608,0.00018,18.19404]
[1778509980782,32.13,80583.74,0.95,-0.2664,0.00018,18.20481]
[1778509980902,32.13,80583.74,0.95,-0.2664,0.00018,18.20481]
[1778509980924,32.13,80583.74,0.95,-0.2664,0.00018,18.20481]
[1778509981018,32.13,80583.74,0.95,-0.2664,0.00018,18.20481]
[1778509981025,32.13,80583.74,0.95,-0.2664,0.00018,18.20481]
[1778509981779,32.13,80583.74,0.95,-0.2664,0.00018,18.20481]
[1778509981837,32.13,80583.74,0.95,-0.2664,0.00018,18.20481]
[1778509981837,32.13,80583.23,0.95,-0.26649,0.00018,18.20794]
[1778509982008,32.13,80583.23,0.95,-0.26649,0.00018,18.20794]
[1778509982044,32.13,80583.23,0.95,-0.26649,0.00018,18.20794]
[1778509982108,32.13,80583.23,0.95,-0.26649,0.00018,18.20794]
[1778509982116,32.13,80583.23,0.95,-0.26649,0.00018,18.20794]
[1778509982635,32.13,80583.23,0.95,-0.26649,0.00018,18.20794]
[1778509982819,32.13,80563.84,0.95,-0.27008,0.00019,18.32655]
[1778509982942,32.13,80563.84,0.95,-0.27008,0.00019,18.32655]
[1778509982980,32.13,80563.84,0.95,-0.27008,0.00019,18.32655]
[1778509983824,32.13,80550.89,0.95,-0.27249,0.00019,18.40491]
[1778509985154,32.13,80549.34,0.95,-0.27278,0.00019,18.41421]
[1778509985209,32.13,80549.34,0.95,-0.27278,0.00019,18.41421]
[1778509985838,32.13,80549.37,0.95,-0.27278,0.00019,18.41402]
[1778509986847,32.13,80539.96,0.95,-0.27454,0.00019,18.47052]
[1778509987412,32.13,80539.96,0.95,-0.27454,0.00019,18.47052]
[1778509987722,32.13,80539.96,0.95,-0.27454,0.00019,18.47052]
[1778509987853,32.13,80534.27,0.95,-0.2756,0.00019,18.50442]
[1778509988673,32.13,80534.27,0.95,-0.2756,0.00019,18.50442]
[1778509989003,32.13,80536.51,0.95,-0.27518,0.00019,18.49095]
[1778509989009,32.13,80536.51,0.95,-0.27518,0.00019,18.49095]
[1778509989777,32.13,80536.51,0.95,-0.27518,0.00019,18.49095]
[1778509989867,32.13,80538.8,0.95,-0.27475,0.00019,18.47731]
[1778509990256,32.13,80538.8,0.95,-0.27475,0.00019,18.47731]
[1778509990322,32.13,80538.8,0.95,-0.27475,0.00019,18.47731]
[1778509990339,32.13,80538.8,0.95,-0.27475,0.00019,18.47731]
[1778509990393,32.13,80538.8,0.95,-0.27475,0.00019,18.47731]
[1778509990873,32.12,80538.47,0.95,-0.27481,0.00019,18.47919]
[1778509992042,32.12,80544.94,0.95,-0.27359,0.00019,18.44035]
[1778509992888,32.13,80547.16,0.95,-0.27318,0.00019,18.42706]
[1778509993211,32.13,80547.16,0.95,-0.27318,0.00019,18.42706]
[1778509993217,32.13,80547.16,0.95,-0.27318,0.00019,18.42706]
[1778509993784,32.13,80547.16,0.95,-0.27318,0.00019,18.42706]
[1778509993795,32.13,80547.16,0.95,-0.27318,0.00019,18.42706]
[1778509993798,32.13,80547.16,0.95,-0.27318,0.00019,18.42706]
[1778509993894,32.12,80543.42,0.95,-0.27388,0.00019,18.44945]
[1778509993941,32.12,80543.42,0.95,-0.27388,0.00019,18.44945]
[1778509994720,32.12,80543.42,0.95,-0.27388,0.00019,18.44945]
[1778509994900,32.12,80542.42,0.95,-0.27406,0.00019,18.45538]
[1778509995710,32.12,80542.42,0.95,-0.27406,0.00019,18.45538]
[1778509997923,32.12,80533.64,0.95,-0.27571,0.00019,18.50788]
[1778510000808,32.12,80532.4,0.95,-0.27594,0.00019,18.51521]
[1778510002619,32.12,80532.83,0.95,-0.27586,0.00019,18.51261]
[1778510003706,32.12,80532.96,0.95,-0.27583,0.00019,18.51182]
[1778510003772,32.12,80532.96,0.95,-0.27583,0.00019,18.51182]
[1778510003818,32.12,80532.96,0.95,-0.27583,0.00019,18.51182]
[1778510003876,32.12,80532.96,0.95,-0.27583,0.00019,18.51182]
[1778510003940,32.12,80532.96,0.95,-0.27583,0.00019,18.51182]
[1778510003981,32.12,80533.48,0.95,-0.27573,0.00019,18.50861]
[1778510004720,32.12,80533.48,0.95,-0.27573,0.00019,18.50861]
[1778510004805,32.12,80533.48,0.95,-0.27573,0.00019,18.50861]
[1778510004971,32.12,80523.78,0.95,-0.27756,0.00019,18.5663]
[1778510005979,32.12,80511.55,0.95,-0.27986,0.00019,18.63844]
[1778510007150,32.12,80508.91,0.95,-0.28036,0.00019,18.65388]
[1778510007461,32.12,80508.91,0.95,-0.28036,0.00019,18.65388]
[1778510007992,32.12,80507.78,0.95,-0.28058,0.00019,18.66053]
[1778510008513,32.12,80507.78,0.95,-0.28058,0.00019,18.66053]
[1778510008587,32.12,80507.78,0.95,-0.28058,0.00019,18.66053]
[1778510008600,32.12,80507.78,0.95,-0.28058,0.00019,18.66053]
[1778510008649,32.12,80507.78,0.95,-0.28058,0.00019,18.66053]
[1778510008687,32.12,80507.78,0.95,-0.28058,0.00019,18.66053]
[1778510008810,32.12,80503.91,0.95,-0.28131,0.00019,18.6832]
[1778510009476,32.12,80503.91,0.95,-0.28131,0.00019,18.6832]
[1778510009517,32.12,80503.91,0.95,-0.28131,0.00019,18.6832]
[1778510009560,32.12,80503.91,0.95,-0.28131,0.00019,18.6832]
[1778510009581,32.12,80503.91,0.95,-0.28131,0.00019,18.6832]
[1778510009675,32.12,80513.44,0.95,-0.2795,0.00019,18.62718]
[1778510010253,32.12,80513.44,0.95,-0.2795,0.00019,18.62718]
[1778510010351,32.12,80513.44,0.95,-0.2795,0.00019,18.62718]
[1778510010452,32.12,80520.82,0.95,-0.27811,0.00019,18.58358]
[1778510012085,32.12,80526.79,0.95,-0.27694,0.00019,18.5432]
[1778510012821,32.12,80526.79,0.95,-0.27694,0.00019,18.5432]
[1778510012906,32.12,80526.79,0.95,-0.27694,0.00019,18.5432]
[1778510012974,32.12,80526.79,0.95,-0.27694,0.00019,18.5432]
[1778510012995,32.12,80530.43,0.95,-0.27626,0.00019,18.52152]
[1778510013788,32.12,80530.43,0.95,-0.27626,0.00019,18.52152]
[1778510014373,32.12,80532.32,0.95,-0.2759,0.00019,18.51016]
[1778510014841,32.12,80532.32,0.95,-0.2759,0.00019,18.51016]
[1778510015091,32.12,80532.15,0.95,-0.2759,0.00019,18.51026]
[1778510015116,32.12,80532.15,0.95,-0.2759,0.00019,18.51026]
[1778510015135,32.12,80532.15,0.95,-0.2759,0.00019,18.51026]
[1778510015156,32.12,80532.15,0.95,-0.2759,0.00019,18.51026]
[1778510015219,32.12,80532.15,0.95,-0.2759,0.00019,18.51026]
[1778510015643,32.12,80532.15,0.95,-0.2759,0.00019,18.51026]
[1778510015664,32.12,80532.15,0.95,-0.2759,0.00019,18.51026]
[1778510015772,32.12,80532.15,0.95,-0.2759,0.00019,18.51026]
[1778510016044,32.12,80532.15,0.95,-0.2759,0.00019,18.51026]
[1778510015969,32.11,80532.21,0.95,-0.27587,0.00019,18.50905]
[1778510016154,32.11,80532.21,0.95,-0.27587,0.00019,18.50905]
[1778510016951,32.11,80532.21,0.95,-0.27587,0.00019,18.50905]
[1778510016195,32.11,80544.72,0.95,-0.27352,0.00019,18.43414]
[1778510017485,32.11,80544.72,0.95,-0.27352,0.00019,18.43414]
[1778510017546,32.11,80544.72,0.95,-0.27352,0.00019,18.43414]
[1778510017616,32.11,80544.72,0.95,-0.27352,0.00019,18.43414]
[1778510017953,32.11,80555.95,0.95,-0.27142,0.00019,18.36614]
[1778510018551,32.11,80555.95,0.95,-0.27142,0.00019,18.36614]
[1778510018570,32.11,80555.95,0.95,-0.27142,0.00019,18.36614]
[1778510018753,32.11,80555.95,0.95,-0.27142,0.00019,18.36614]
[1778510018892,32.11,80555.95,0.95,-0.27142,0.00019,18.36614]
[1778510018970,32.11,80563.88,0.95,-0.26994,0.00019,18.31792]
[1778510019531,32.11,80563.88,0.95,-0.26994,0.00019,18.31792]
[1778510019694,32.11,80562.66,0.95,-0.27016,0.00019,18.32534]
[1778510020751,32.11,80562.66,0.95,-0.27016,0.00019,18.32534]
[1778510020766,32.11,80562.66,0.95,-0.27016,0.00019,18.32534]
[1778510020777,32.11,80562.66,0.95,-0.27016,0.00019,18.32534]
[1778510020904,32.11,80562.66,0.95,-0.27016,0.00019,18.32534]
[1778510020919,32.11,80558.93,0.95,-0.27086,0.00019,18.34796]
[1778510021207,32.11,80558.93,0.95,-0.27086,0.00019,18.34796]
[1778510021242,32.11,80555.89,0.95,-0.27142,0.00019,18.36638]
[1778510023186,32.11,80551.49,0.95,-0.27224,0.00019,18.39297]
[1778510023861,32.11,80551.49,0.95,-0.27224,0.00019,18.39297]
[1778510024017,32.11,80551.49,0.95,-0.27224,0.00019,18.39297]
[1778510023866,32.11,80553.8,0.95,-0.27181,0.00019,18.37894]
[1778510024249,32.11,80553.8,0.95,-0.27181,0.00019,18.37894]
[1778510024589,32.11,80553.8,0.95,-0.27181,0.00019,18.37894]
[1778510024599,32.11,80555.77,0.95,-0.27144,0.00019,18.36702]
[1778510025255,32.11,80555.77,0.95,-0.27144,0.00019,18.36702]
[1778510027841,32.11,80566.35,0.95,-0.26947,0.00019,18.30251]
[1778510027856,32.11,80566.35,0.95,-0.26947,0.00019,18.30251]
[1778510027878,32.11,80566.35,0.95,-0.26947,0.00019,18.30251]
[1778510027948,32.11,80566.35,0.95,-0.26947,0.00019,18.30251]
[1778510028012,32.11,80567.8,0.95,-0.2692,0.00019,18.29359]
[1778510028951,32.11,80575.95,0.95,-0.26769,0.00019,18.24373]
[1778510030186,32.11,80581.24,0.95,-0.26671,0.00018,18.21125]
[1778510030314,32.11,80581.24,0.95,-0.26671,0.00018,18.21125]
[1778510031075,32.11,80584.9,0.95,-0.26603,0.00018,18.18872]
[1778510032176,32.11,80586.9,0.95,-0.26566,0.00018,18.17632]
[1778510032178,32.11,80586.9,0.95,-0.26566,0.00018,18.17632]
[1778510032271,32.11,80586.9,0.95,-0.26566,0.00018,18.17632]
[1778510033098,32.11,80584.81,0.95,-0.26605,0.00018,18.18915]
[1778510033107,32.11,80584.81,0.95,-0.26605,0.00018,18.18915]
[1778510033827,32.11,80584.81,0.95,-0.26605,0.00018,18.18915]
[1778510033928,32.11,80578.88,0.95,-0.26714,0.00018,18.22549]
[1778510034245,32.11,80578.88,0.95,-0.26714,0.00018,18.22549]
[1778510034318,32.11,80578.88,0.95,-0.26714,0.00018,18.22549]
[1778510034940,32.11,80578.88,0.95,-0.26714,0.00018,18.22549]
[1778510034393,32.11,80576.31,0.95,-0.26761,0.00019,18.24126]
[1778510035390,32.11,80576.31,0.95,-0.26761,0.00019,18.24126]
[1778510036057,32.11,80575.6,0.95,-0.26774,0.00019,18.2455]
[1778510036196,32.11,80575.6,0.95,-0.26774,0.00019,18.2454]
[1778510039825,32.1,80577.55,0.95,-0.26737,0.00018,18.23312]
[1778510039925,32.1,80577.58,0.95,-0.26736,0.00018,18.23284]
[1778510040580,32.1,80577.58,0.95,-0.26736,0.00018,18.23284]
[1778510040801,32.1,80577.58,0.95,-0.26736,0.00018,18.23284]
[1778510040934,32.1,80577.58,0.95,-0.26736,0.00018,18.23284]
[1778510041007,32.1,80580.88,0.95,-0.26675,0.00018,18.21249]
[1778510041626,32.1,80580.88,0.95,-0.26675,0.00018,18.21249]
[1778510041758,32.1,80580.88,0.95,-0.26675,0.00018,18.21249]
[1778510041881,32.1,80580.88,0.95,-0.26675,0.00018,18.21249]
[1778510041889,32.1,80571.99,0.95,-0.26839,0.00019,18.26694]
[1778510043148,32.1,80571.99,0.95,-0.26839,0.00019,18.26694]
[1778510043173,32.1,80571.99,0.95,-0.26839,0.00019,18.26694]
[1778510043249,32.1,80571.99,0.95,-0.26839,0.00019,18.26694]
[1778510043666,32.1,80571.99,0.95,-0.26839,0.00019,18.26694]
[1778510043871,32.1,80571.99,0.95,-0.26839,0.00019,18.26694]
[1778510043953,32.1,80565.93,0.95,-0.26951,0.00019,18.3039]
[1778510044623,32.1,80565.93,0.95,-0.26951,0.00019,18.3039]
[1778510044776,32.1,80576.64,0.95,-0.26753,0.00019,18.23843]
[1778510046102,32.1,80577.59,0.95,-0.26735,0.00018,18.23253]
[1778510046271,32.1,80577.59,0.95,-0.26735,0.00018,18.23247]
[1778510047765,32.1,80577.59,0.95,-0.26735,0.00018,18.23247]
[1778510047819,32.1,80568.9,0.95,-0.26895,0.00019,18.28558]
[1778510049172,32.1,80570.67,0.95,-0.26862,0.00019,18.27465]
[1778510049182,32.1,80570.67,0.95,-0.26862,0.00019,18.27465]
[1778510049278,32.1,80570.67,0.95,-0.26862,0.00019,18.27465]
[1778510049355,32.1,80570.67,0.95,-0.26862,0.00019,18.27465]
[1778510049380,32.1,80566.0,0.95,-0.26949,0.00019,18.30306]
[1778510050633,32.1,80557.61,0.95,-0.27105,0.00019,18.3541]
[1778510051104,32.1,80557.61,0.95,-0.27105,0.00019,18.3541]
[1778510051301,32.1,80557.61,0.95,-0.27105,0.00019,18.35404]
[1778510053667,32.1,80557.51,0.95,-0.27106,0.00019,18.35458]
[1778510054280,32.1,80559.75,0.95,-0.27065,0.00019,18.34097]
[1778510055427,32.1,80560.38,0.95,-0.27053,0.00019,18.33709]
[1778510055460,32.1,80560.64,0.95,-0.27047,0.00019,18.33538]
[1778510056088,32.1,80560.64,0.95,-0.27047,0.00019,18.33538]
[1778510056273,32.1,80560.64,0.95,-0.27047,0.00019,18.33538]
[1778510056730,32.1,80560.64,0.95,-0.27047,0.00019,18.33538]
[1778510057432,32.1,80561.85,0.95,-0.27024,0.00019,18.32777]
[1778510057502,32.1,80561.85,0.95,-0.27024,0.00019,18.32777]
[1778510057602,32.1,80561.86,0.95,-0.27024,0.00019,18.32771]
[1778510060593,32.1,80561.69,0.95,-0.27027,0.00019,18.3286]
[1778510060775,32.1,80561.69,0.95,-0.27027,0.00019,18.3286]
[1778510060780,32.1,80561.69,0.95,-0.27027,0.00019,18.3286]
[1778510060824,32.1,80561.69,0.95,-0.27027,0.00019,18.3286]
[1778510061035,32.1,80561.69,0.95,-0.27027,0.00019,18.3286]
[1778510060980,32.1,80561.98,0.95,-0.27021,0.00019,18.3267]
[1778510061143,32.1,80561.98,0.95,-0.27021,0.00019,18.3267]
[1778510061735,32.1,80561.98,0.95,-0.27021,0.00019,18.3267]
[1778510061835,32.1,80572.97,0.95,-0.26817,0.00019,18.25964]
[1778510063294,32.1,80572.97,0.95,-0.26817,0.00019,18.2596]
[1778510063383,32.1,80572.97,0.95,-0.26817,0.00019,18.2596]
[1778510063582,32.1,80572.97,0.95,-0.26817,0.00019,18.2596]
[1778510065349,32.1,80579.0,0.95,-0.26705,0.00018,18.22258]
[1778510065363,32.1,80579.0,0.95,-0.26705,0.00018,18.22258]
[1778510065614,32.1,80579.0,0.95,-0.26705,0.00018,18.22258]
[1778510065714,32.1,80581.4,0.95,-0.26661,0.00018,18.20783]
[1778510067651,32.1,80581.4,0.95,-0.26661,0.00018,18.20784]
[1778510067653,32.1,80581.4,0.95,-0.26661,0.00018,18.20784]
[1778510067726,32.1,80585.98,0.95,-0.26576,0.00018,18.17967]
[1778510068890,32.1,80585.98,0.95,-0.26576,0.00018,18.17967]
[1778510068950,32.1,80585.98,0.95,-0.26577,0.00018,18.17976]
[1778510069453,32.1,80585.98,0.95,-0.26577,0.00018,18.17976]
[1778510069554,32.1,80587.43,0.95,-0.2655,0.00018,18.17081]
[1778510070787,32.1,80587.43,0.95,-0.2655,0.00018,18.17081]
[1778510070927,32.1,80587.61,0.95,-0.26547,0.00018,18.16981]
[1778510072011,32.1,80587.61,0.95,-0.26547,0.00018,18.16981]
[1778510072067,32.1,80577.15,0.95,-0.26736,0.00019,18.22914]
[1778510072164,32.1,80577.15,0.95,-0.26736,0.00019,18.22914]
[1778510072830,32.1,80577.15,0.95,-0.26736,0.00019,18.22914]
[1778510074727,32.1,80573.34,0.95,-0.26806,0.00019,18.25245]
[1778510077775,32.1,80574.9,0.95,-0.26777,0.00019,18.24279]
[1778510077780,32.1,80574.9,0.95,-0.26777,0.00019,18.24279]
[1778510078073,32.1,80574.9,0.95,-0.26777,0.00019,18.24279]
[1778510078124,32.1,80572.03,0.95,-0.2683,0.00019,18.26029]
[1778510078186,32.1,80572.03,0.95,-0.2683,0.00019,18.26029]
[1778510078235,32.1,80572.03,0.95,-0.2683,0.00019,18.26029]
[1778510078553,32.1,80572.03,0.95,-0.2683,0.00019,18.26029]
[1778510078661,32.1,80570.09,0.95,-0.26866,0.00019,18.27215]
[1778510079813,32.1,80570.09,0.95,-0.26866,0.00019,18.27215]
[1778510079941,32.1,80570.09,0.95,-0.26866,0.00019,18.27215]
[1778510080030,32.1,80570.09,0.95,-0.26866,0.00019,18.27215]
[1778510080038,32.1,80561.65,0.95,-0.27023,0.00019,18.32377]
[1778510080433,32.1,80561.65,0.95,-0.27023,0.00019,18.32377]
[1778510080447,32.1,80561.65,0.95,-0.27023,0.00019,18.32377]
[1778510080611,32.1,80561.65,0.95,-0.27023,0.00019,18.32377]
[1778510081059,32.1,80548.65,0.95,-0.27266,0.00019,18.40252]
[1778510083688,32.1,80543.53,0.95,-0.27362,0.00019,18.43333]
[1778510083864,32.1,80543.53,0.95,-0.27362,0.00019,18.43333]
[1778510084242,32.1,80542.37,0.95,-0.27383,0.00019,18.44028]
[1778510084262,32.1,80542.37,0.95,-0.27383,0.00019,18.44028]
[1778510084330,32.1,80542.37,0.95,-0.27383,0.00019,18.44028]
[1778510084439,32.1,80542.37,0.95,-0.27383,0.00019,18.44028]
[1778510084451,32.1,80542.37,0.95,-0.27383,0.00019,18.44028]
[1778510084546,32.1,80542.37,0.95,-0.27383,0.00019,18.44028]
[1778510084591,32.1,80542.37,0.95,-0.27383,0.00019,18.44028]
[1778510084809,32.1,80530.66,0.95,-0.27603,0.00019,18.51038]
[1778510085227,32.1,80530.66,0.95,-0.27603,0.00019,18.51038]
[1778510086017,32.1,80530.66,0.95,-0.27603,0.00019,18.51038]
[1778510086045,32.1,80523.62,0.95,-0.27736,0.00019,18.55231]
[1778510086645,32.1,80523.62,0.95,-0.27736,0.00019,18.55231]
[1778510087917,32.1,80519.75,0.95,-0.27809,0.00019,18.57525]
[1778510087994,32.1,80519.75,0.95,-0.27809,0.00019,18.57525]
[1778510088001,32.1,80525.64,0.95,-0.27698,0.00019,18.54029]
[1778510088929,32.1,80525.64,0.95,-0.27698,0.00019,18.54029]
[1778510088979,32.1,80525.64,0.95,-0.27698,0.00019,18.54029]
[1778510089374,32.1,80526.83,0.95,-0.27675,0.00019,18.53323]
[1778510089897,32.1,80526.83,0.95,-0.27675,0.00019,18.53323]
[1778510089996,32.1,80532.63,0.95,-0.27566,0.00019,18.49858]
[1778510090424,32.1,80532.63,0.95,-0.27566,0.00019,18.49858]
[1778510090687,32.1,80532.63,0.95,-0.27566,0.00019,18.49858]
[1778510090691,32.1,80539.0,0.95,-0.27446,0.00019,18.46046]
[1778510091499,32.1,80539.0,0.95,-0.27446,0.00019,18.46046]
[1778510091531,32.1,80539.0,0.95,-0.27446,0.00019,18.46046]
[1778510091661,32.1,80539.0,0.95,-0.27446,0.00019,18.46046]
[1778510091753,32.1,80539.0,0.95,-0.27446,0.00019,18.46046]
[1778510091794,32.1,80539.0,0.95,-0.27446,0.00019,18.46046]
[1778510092036,32.1,80539.0,0.95,-0.27446,0.00019,18.46046]
[1778510091894,32.1,80549.29,0.95,-0.27254,0.00019,18.39852]
[1778510092185,32.1,80549.29,0.95,-0.27254,0.00019,18.39852]
[1778510092235,32.1,80549.29,0.95,-0.27254,0.00019,18.39852]
[1778510092248,32.1,80549.29,0.95,-0.27254,0.00019,18.39852]
[1778510092470,32.1,80549.29,0.95,-0.27254,0.00019,18.39852]
[1778510092754,32.1,80549.29,0.95,-0.27254,0.00019,18.39852]
[1778510092789,32.1,80549.29,0.95,-0.27254,0.00019,18.39852]
[1778510093030,32.1,80549.29,0.95,-0.27254,0.00019,18.39852]
[1778510092976,32.1,80568.85,0.95,-0.26889,0.00019,18.27969]
[1778510093368,32.1,80568.85,0.95,-0.26889,0.00019,18.27969]
[1778510093872,32.1,80568.85,0.95,-0.26889,0.00019,18.27969]
[1778510093891,32.1,80568.85,0.95,-0.26889,0.00019,18.27969]
[1778510093972,32.1,80588.16,0.95,-0.26531,0.00018,18.16086]
[1778510094714,32.1,80588.16,0.95,-0.26531,0.00018,18.16086]
[1778510094747,32.1,80588.16,0.95,-0.26531,0.00018,18.16086]
[1778510094817,32.09,80590.26,0.95,-0.26492,0.00018,18.14773]
[1778510095880,32.09,80590.26,0.95,-0.26492,0.00018,18.14773]
[1778510095924,32.09,80591.47,0.95,-0.2647,0.00018,18.14017]
[1778510096456,32.09,80591.47,0.95,-0.2647,0.00018,18.14017]
[1778510096477,32.09,80591.47,0.95,-0.2647,0.00018,18.14017]
[1778510096626,32.09,80591.47,0.95,-0.2647,0.00018,18.14017]
[1778510097930,32.09,80591.47,0.95,-0.2647,0.00018,18.14017]
[1778510098524,32.09,80591.95,0.95,-0.2646,0.00018,18.13704]
[1778510101575,32.09,80595.7,0.95,-0.26391,0.00018,18.11366]
[1778510101716,32.09,80595.7,0.95,-0.26391,0.00018,18.11366]
[1778510101731,32.09,80595.7,0.95,-0.26391,0.00018,18.11366]
[1778510101840,32.09,80594.3,0.95,-0.26417,0.00018,18.12229]
[1778510103676,32.09,80587.15,0.95,-0.26548,0.00018,18.16653]
[1778510104116,32.09,80587.15,0.95,-0.26548,0.00018,18.16653]
[1778510104456,32.09,80587.15,0.95,-0.26548,0.00018,18.16653]
[1778510104563,32.09,80587.15,0.95,-0.26548,0.00018,18.16653]
[1778510104720,32.09,80578.59,0.95,-0.26706,0.00018,18.21927]
[1778510106165,32.09,80579.21,0.95,-0.26695,0.00018,18.21545]
[1778510110295,32.09,80576.98,0.95,-0.26736,0.00019,18.22903]
[1778510110330,32.09,80576.98,0.95,-0.26736,0.00019,18.22903]
[1778510110371,32.09,80576.98,0.95,-0.26736,0.00019,18.22903]
[1778510110486,32.09,80576.98,0.95,-0.26736,0.00019,18.22903]
[1778510110633,32.09,80576.98,0.95,-0.26736,0.00019,18.22903]
[1778510110657,32.09,80576.98,0.95,-0.26736,0.00019,18.22903]
[1778510110885,32.09,80585.52,0.95,-0.26578,0.00018,18.17643]
[1778510111274,32.09,80585.52,0.95,-0.26578,0.00018,18.17643]
[1778510111454,32.09,80585.52,0.95,-0.26578,0.00018,18.17643]
[1778510111927,32.09,80585.52,0.95,-0.26578,0.00018,18.17643]
[1778510111961,32.09,80596.94,0.95,-0.26367,0.00018,18.10551]
[1778510112836,32.09,80596.94,0.95,-0.26367,0.00018,18.10551]
[1778510113449,32.09,80600.04,0.95,-0.2631,0.00018,18.08624]
[1778510113475,32.09,80600.04,0.95,-0.2631,0.00018,18.08624]
[1778510113479,32.09,80600.04,0.95,-0.2631,0.00018,18.08624]
[1778510113538,32.09,80600.04,0.95,-0.2631,0.00018,18.08624]
[1778510113927,32.09,80603.39,0.95,-0.26248,0.00018,18.06531]
[1778510114299,32.09,80603.39,0.95,-0.26248,0.00018,18.06531]
[1778510115309,32.09,80606.48,0.95,-0.26192,0.00018,18.04594]
[1778510115319,32.09,80606.48,0.95,-0.26192,0.00018,18.04594]
[1778510115365,32.09,80606.48,0.95,-0.26192,0.00018,18.04594]
[1778510115468,32.09,80606.48,0.95,-0.26192,0.00018,18.04594]
[1778510115640,32.09,80606.48,0.95,-0.26192,0.00018,18.04594]
[1778510116061,32.09,80606.48,0.95,-0.26192,0.00018,18.04594]
[1778510116057,32.09,80619.57,0.95,-0.25952,0.00018,17.96384]
[1778510116354,32.09,80619.57,0.95,-0.25952,0.00018,17.96384]
[1778510116753,32.09,80619.57,0.95,-0.25952,0.00018,17.96384]
[1778510116788,32.09,80619.57,0.95,-0.25952,0.00018,17.96384]
[1778510117092,32.09,80619.57,0.95,-0.25952,0.00018,17.96384]
[1778510117015,32.09,80645.75,0.95,-0.25477,0.00018,17.79784]
[1778510117453,32.09,80645.75,0.95,-0.25477,0.00018,17.79784]
[1778510117500,32.09,80645.75,0.95,-0.25477,0.00018,17.79784]
[1778510117627,32.09,80645.75,0.95,-0.25477,0.00018,17.79784]
[1778510117850,32.09,80645.75,0.95,-0.25477,0.00018,17.79784]
[1778510118033,32.09,80655.87,0.95,-0.25294,0.00018,17.73282]
[1778510118403,32.09,80655.87,0.95,-0.25294,0.00018,17.73282]
[1778510118525,32.09,80655.87,0.95,-0.25294,0.00018,17.73282]
[1778510118707,32.09,80655.87,0.95,-0.25294,0.00018,17.73282]
[1778510118813,32.09,80656.05,0.95,-0.25291,0.00018,17.73153]
[1778510119278,32.09,80656.05,0.95,-0.25291,0.00018,17.73153]
[1778510119335,32.09,80656.05,0.95,-0.25291,0.00018,17.73153]
[1778510119393,32.09,80656.05,0.95,-0.25291,0.00018,17.73153]
[1778510119650,32.09,80656.05,0.95,-0.25291,0.00018,17.73153]
[1778510119704,32.09,80656.05,0.95,-0.25291,0.00018,17.73153]
[1778510120013,32.09,80650.42,0.95,-0.25392,0.00018,17.7675]
[1778510120381,32.09,80650.42,0.95,-0.25392,0.00018,17.7675]
[1778510120559,32.09,80650.42,0.95,-0.25392,0.00018,17.7675]
[1778510121113,32.09,80649.02,0.95,-0.25417,0.00018,17.77643]
[1778510121149,32.09,80649.02,0.95,-0.25417,0.00018,17.77643]
[1778510122076,32.09,80649.02,0.95,-0.25417,0.00018,17.77643]
[1778510122348,32.09,80649.02,0.95,-0.25417,0.00018,17.77643]
[1778510123706,32.09,80644.01,0.95,-0.25507,0.00018,17.80837]
[1778510124535,32.09,80641.81,0.95,-0.25547,0.00018,17.82242]
[1778510126122,32.09,80644.1,0.95,-0.25506,0.00018,17.80785]
[1778510126154,32.09,80644.1,0.95,-0.25505,0.00018,17.80778]
[1778510126173,32.09,80644.1,0.95,-0.25505,0.00018,17.80778]
[1778510127123,32.09,80644.1,0.95,-0.25505,0.00018,17.80778]
[1778510127128,32.09,80644.1,0.95,-0.25505,0.00018,17.80778]
[1778510127451,32.09,80642.34,0.95,-0.25537,0.00018,17.81893]
[1778510128299,32.09,80649.09,0.95,-0.25415,0.00018,17.77581]
[1778510128780,32.09,80649.09,0.95,-0.25415,0.00018,17.77581]
[1778510128829,32.09,80649.09,0.95,-0.25415,0.00018,17.77581]
[1778510128839,32.09,80649.09,0.95,-0.25415,0.00018,17.77581]
[1778510129375,32.09,80652.05,0.95,-0.25362,0.00018,17.75687]
[1778510129411,32.09,80652.05,0.95,-0.25362,0.00018,17.75687]
[1778510129907,32.09,80651.83,0.95,-0.25366,0.00018,17.75827]
[1778510130636,32.09,80651.83,0.95,-0.25366,0.00018,17.75827]
[1778510130765,32.09,80651.83,0.95,-0.25366,0.00018,17.75827]
[1778510130914,32.09,80653.69,0.95,-0.25332,0.00018,17.74637]
[1778510131268,32.09,80653.69,0.95,-0.25332,0.00018,17.74637]
[1778510132029,32.09,80653.69,0.95,-0.25332,0.00018,17.74637]
[1778510132051,32.09,80653.69,0.95,-0.25332,0.00018,17.74637]
[1778510132083,32.09,80655.36,0.95,-0.25298,0.00018,17.73059]
[1778510132212,32.09,80655.36,0.95,-0.25298,0.00018,17.73059]
[1778510132648,32.09,80655.36,0.95,-0.25298,0.00018,17.73059]
[1778510133065,32.09,80664.74,0.95,-0.2513,0.00018,17.67033]
[1778510133199,32.09,80664.74,0.95,-0.2513,0.00018,17.67033]
[1778510133985,32.09,80664.74,0.95,-0.2513,0.00018,17.67033]
[1778510133992,32.09,80672.7,0.95,-0.24987,0.00018,17.61878]
[1778510135506,32.08,80672.7,0.95,-0.24987,0.00018,17.61864]
[1778510136714,32.08,80667.39,0.95,-0.25081,0.00018,17.65285]
[1778510136729,32.08,80667.39,0.95,-0.25081,0.00018,17.65285]
[1778510137820,32.08,80664.81,0.95,-0.25127,0.00018,17.66948]
[1778510137850,32.08,80664.81,0.95,-0.25127,0.00018,17.66948]
[1778510137972,32.08,80662.1,0.95,-0.25176,0.00018,17.6869]
[1778510138727,32.08,80662.1,0.95,-0.25176,0.00018,17.6869]
[1778510138760,32.08,80662.1,0.95,-0.25176,0.00018,17.6869]
[1778510138980,32.08,80663.23,0.95,-0.25156,0.00018,17.6796]
[1778510140778,32.08,80666.21,0.95,-0.25102,0.00018,17.66039]
[1778510140782,32.08,80666.21,0.95,-0.25102,0.00018,17.66039]
[1778510140898,32.08,80666.21,0.95,-0.25102,0.00018,17.66039]
[1778510141125,32.08,80666.21,0.95,-0.25102,0.00018,17.66039]
[1778510141125,32.08,80656.81,0.95,-0.25271,0.00018,17.72081]
[1778510142004,32.08,80656.96,0.95,-0.25268,0.00018,17.7199]
[1778510142173,32.08,80656.96,0.95,-0.25268,0.00018,17.7199]
[1778510142192,32.08,80656.96,0.95,-0.25268,0.00018,17.7199]
[1778510143064,32.08,80656.96,0.95,-0.25268,0.00018,17.7199]
[1778510143094,32.08,80656.96,0.95,-0.25268,0.00018,17.7199]
[1778510143141,32.08,80647.91,0.95,-0.25431,0.00018,17.77781]
[1778510144099,32.08,80647.91,0.95,-0.25431,0.00018,17.77781]
[1778510146867,32.08,80648.82,0.95,-0.25414,0.00018,17.77196]
[1778510147694,32.08,80647.12,0.95,-0.25445,0.00018,17.78279]
[1778510147896,32.08,80647.12,0.95,-0.25445,0.00018,17.78279]
[1778510148438,32.08,80646.11,0.95,-0.25463,0.00018,17.78921]
[1778510148679,32.08,80646.11,0.95,-0.25463,0.00018,17.78921]
[1778510148682,32.08,80646.11,0.95,-0.25463,0.00018,17.78921]
[1778510148777,32.08,80646.11,0.95,-0.25463,0.00018,17.78921]
[1778510149054,32.08,80645.22,0.95,-0.25479,0.00018,17.79489]
[1778510149822,32.08,80645.22,0.95,-0.25479,0.00018,17.79489]
[1778510150060,32.08,80631.6,0.95,-0.25726,0.00018,17.88152]
[1778510150224,32.08,80631.6,0.95,-0.25726,0.00018,17.88152]
[1778510150886,32.08,80631.6,0.95,-0.25726,0.00018,17.88152]
[1778510150988,32.08,80627.33,0.95,-0.25803,0.00018,17.90853]
[1778510151343,32.08,80627.33,0.95,-0.25803,0.00018,17.90853]
[1778510151422,32.08,80627.33,0.95,-0.25803,0.00018,17.90853]
[1778510152109,32.08,80634.88,0.95,-0.25666,0.00018,17.86056]
[1778510153559,32.08,80641.37,0.95,-0.25548,0.00018,17.81922]
[1778510153587,32.08,80641.37,0.95,-0.25548,0.00018,17.81922]
[1778510153752,32.08,80641.37,0.95,-0.25548,0.00018,17.81922]
[1778510154088,32.08,80641.36,0.95,-0.25548,0.00018,17.81923]
[1778510154972,32.08,80641.36,0.95,-0.25548,0.00018,17.81923]
[1778510155078,32.08,80641.36,0.95,-0.25548,0.00018,17.81923]
[1778510155099,32.08,80642.47,0.95,-0.25528,0.00018,17.8121]
[1778510156106,32.08,80642.47,0.95,-0.25528,0.00018,17.8121]
[1778510156141,32.08,80642.47,0.95,-0.25528,0.00018,17.8121]
[1778510156217,32.08,80642.47,0.95,-0.25528,0.00018,17.81206]
[1778510156670,32.08,80642.47,0.95,-0.25528,0.00018,17.81206]
[1778510156943,32.08,80642.47,0.95,-0.25528,0.00018,17.81206]
[1778510157111,32.08,80645.85,0.95,-0.25467,0.00018,17.79037]
[1778510159042,32.08,80651.66,0.95,-0.25362,0.00018,17.75315]
[1778510160277,32.08,80649.05,0.95,-0.25408,0.00018,17.76962]
[1778510160282,32.08,80649.05,0.95,-0.25408,0.00018,17.76962]
[1778510162114,32.08,80649.53,0.95,-0.25399,0.00018,17.76643]
[1778510162775,32.08,80649.96,0.95,-0.25391,0.00018,17.76356]
[1778510163182,32.08,80656.04,0.95,-0.25281,0.00018,17.72452]
[1778510163266,32.08,80656.04,0.95,-0.25281,0.00018,17.72452]
[1778510166475,32.08,80661.62,0.95,-0.25181,0.00018,17.6885]
[1778510167151,32.08,80661.62,0.95,-0.25181,0.00018,17.6885]
[1778510173061,32.08,80663.14,0.95,-0.25152,0.00018,17.67812]
[1778510173075,32.08,80663.14,0.95,-0.25152,0.00018,17.67812]
[1778510173088,32.08,80663.14,0.95,-0.25152,0.00018,17.67812]
[1778510173427,32.07,80665.21,0.95,-0.25114,0.00018,17.66454]
[1778510174263,32.07,80662.11,0.95,-0.25169,0.00018,17.6845]
[1778510174377,32.07,80662.11,0.95,-0.25169,0.00018,17.6845]
[1778510174949,32.07,80656.05,0.95,-0.25278,0.00018,17.72344]
[1778510176747,32.07,80656.05,0.95,-0.25278,0.00018,17.72349]
[1778510179648,32.08,80646.97,0.95,-0.25442,0.00018,17.7818]
[1778510179728,32.08,80646.97,0.95,-0.25442,0.00018,17.7818]
[1778510179829,32.08,80647.56,0.95,-0.25432,0.00018,17.77811]
[1778510180344,32.08,80647.56,0.95,-0.25432,0.00018,17.77811]
[1778510180565,32.08,80647.56,0.95,-0.25432,0.00018,17.77811]
[1778510180794,32.08,80647.56,0.95,-0.25432,0.00018,17.77811]
[1778510180868,32.08,80656.12,0.95,-0.25278,0.00018,17.72331]
[1778510182438,32.08,80662.67,0.95,-0.2516,0.00018,17.68115]
[1778510182705,32.08,80662.67,0.95,-0.2516,0.00018,17.68115]
[1778510183027,32.08,80669.26,0.95,-0.25042,0.00018,17.63864]
[1778510183356,32.08,80669.26,0.95,-0.25042,0.00018,17.63864]
[1778510183457,32.07,80679.58,0.95,-0.24858,0.00018,17.57175]
[1778510185445,32.07,80681.14,0.95,-0.2483,0.00018,17.56162]
[1778510185512,32.07,80681.14,0.95,-0.2483,0.00018,17.56162]
[1778510185597,32.07,80681.14,0.95,-0.2483,0.00018,17.56162]
[1778510185631,32.07,80681.14,0.95,-0.2483,0.00018,17.56162]
[1778510185729,32.07,80681.14,0.95,-0.2483,0.00018,17.56162]
[1778510186181,32.07,80681.14,0.95,-0.2483,0.00018,17.56162]
[1778510185838,32.07,80681.57,0.95,-0.24822,0.00018,17.55882]
[1778510186762,32.07,80681.57,0.95,-0.24822,0.00018,17.55882]
[1778510187131,32.08,80671.42,0.95,-0.25004,0.00018,17.62475]
[1778510187754,32.08,80671.42,0.95,-0.25004,0.00018,17.62475]
[1778510187961,32.08,80671.42,0.95,-0.25004,0.00018,17.62475]
[1778510188226,32.08,80671.9,0.95,-0.24995,0.00018,17.62165]
[1778510188445,32.08,80671.9,0.95,-0.24995,0.00018,17.62165]
[1778510188564,32.08,80671.9,0.95,-0.24995,0.00018,17.62165]
[1778510188653,32.08,80671.9,0.95,-0.24995,0.00018,17.62165]
[1778510188972,32.08,80671.9,0.95,-0.24995,0.00018,17.62165]
[1778510188975,32.08,80671.9,0.95,-0.24995,0.00018,17.62165]
[1778510189077,32.08,80671.9,0.95,-0.24995,0.00018,17.62165]
[1778510189123,32.08,80667.03,0.95,-0.25082,0.00018,17.65314]
[1778510189267,32.08,80667.03,0.95,-0.25082,0.00018,17.65314]
[1778510189424,32.08,80667.03,0.95,-0.25082,0.00018,17.65314]
[1778510189557,32.08,80667.03,0.95,-0.25082,0.00018,17.65314]
[1778510189715,32.08,80667.03,0.95,-0.25082,0.00018,17.65314]
[1778510189785,32.08,80667.03,0.95,-0.25082,0.00018,17.65314]
[1778510189872,32.08,80667.03,0.95,-0.25082,0.00018,17.65314]
[1778510190210,32.08,80640.51,0.95,-0.2556,0.00018,17.82334]
[1778510190365,32.08,80640.51,0.95,-0.2556,0.00018,17.82334]
[1778510190409,32.08,80640.51,0.95,-0.2556,0.00018,17.82334]
[1778510190691,32.08,80640.51,0.95,-0.2556,0.00018,17.82334]
[1778510190729,32.08,80640.51,0.95,-0.2556,0.00018,17.82334]
[1778510191020,32.08,80640.51,0.95,-0.2556,0.00018,17.82334]
[1778510191167,32.08,80633.47,0.95,-0.25683,0.00018,17.86298]
[1778510191769,32.08,80645.63,0.95,-0.25463,0.00018,17.78557]
[1778510192325,32.08,80645.63,0.95,-0.25463,0.00018,17.78557]
[1778510193005,32.08,80645.63,0.95,-0.25463,0.00018,17.78557]
[1778510193371,32.08,80649.42,0.95,-0.25395,0.00018,17.7614]
[1778510193651,32.08,80649.42,0.95,-0.25395,0.00018,17.7614]
[1778510195617,32.08,80647.12,0.95,-0.25437,0.00018,17.7761]
[1778510195638,32.08,80647.12,0.95,-0.25437,0.00018,17.7761]
[1778510195673,32.08,80647.12,0.95,-0.25437,0.00018,17.7761]
[1778510195826,32.08,80647.12,0.95,-0.25437,0.00018,17.7761]
[1778510196177,32.08,80647.12,0.95,-0.25437,0.00018,17.7761]
[1778510196196,32.08,80639.68,0.95,-0.25571,0.00018,17.82353]
[1778510196284,32.08,80639.68,0.95,-0.25571,0.00018,17.82353]
[1778510196936,32.08,80639.68,0.95,-0.25571,0.00018,17.82353]
[1778510197182,32.08,80639.68,0.95,-0.25571,0.00018,17.82353]
[1778510197213,32.08,80626.69,0.95,-0.25807,0.00018,17.90593]
[1778510197320,32.08,80626.69,0.95,-0.25807,0.00018,17.90593]
[1778510197649,32.08,80626.69,0.95,-0.25807,0.00018,17.90593]
[1778510197694,32.08,80626.69,0.95,-0.25807,0.00018,17.90593]
[1778510197699,32.08,80626.69,0.95,-0.25807,0.00018,17.90593]
[1778510197722,32.08,80626.69,0.95,-0.25807,0.00018,17.90593]
[1778510197935,32.08,80617.27,0.95,-0.25978,0.00018,17.96538]
[1778510198335,32.08,80617.27,0.95,-0.25978,0.00018,17.96538]
[1778510198346,32.08,80617.27,0.95,-0.25978,0.00018,17.96538]
[1778510198446,32.08,80611.72,0.95,-0.2608,0.00018,18.00023]
[1778510200898,32.08,80613.37,0.95,-0.2605,0.00018,17.98987]
[1778510203832,32.08,80614.02,0.95,-0.26038,0.00018,17.98583]
[1778510203938,32.08,80614.02,0.95,-0.26038,0.00018,17.98583]
[1778510204164,32.08,80614.02,0.95,-0.26038,0.00018,17.98583]
[1778510204039,32.08,80613.6,0.95,-0.26045,0.00018,17.98846]
[1778510204880,32.08,80613.6,0.95,-0.26045,0.00018,17.98846]
[1778510204917,32.08,80613.6,0.95,-0.26045,0.00018,17.98846]
[1778510204988,32.08,80613.6,0.95,-0.26045,0.00018,17.98846]
[1778510205233,32.08,80622.33,0.95,-0.25886,0.00018,17.93361]
[1778510205790,32.08,80632.27,0.95,-0.25706,0.00018,17.87085]
[1778510207264,32.08,80636.87,0.95,-0.25623,0.00018,17.84174]
[1778510207699,32.08,80636.87,0.95,-0.25623,0.00018,17.84174]
[1778510207807,32.08,80636.87,0.95,-0.25623,0.00018,17.84174]
[1778510207866,32.08,80636.87,0.95,-0.25623,0.00018,17.84174]
[1778510207902,32.08,80638.06,0.95,-0.25602,0.00018,17.83429]
[1778510211905,32.08,80643.78,0.95,-0.25498,0.00018,17.79786]
[1778510212154,32.08,80643.78,0.95,-0.25498,0.00018,17.79786]
[1778510212231,32.08,80646.19,0.95,-0.25455,0.00018,17.78251]
[1778510213068,32.08,80646.19,0.95,-0.25455,0.00018,17.78251]
[1778510213886,32.08,80648.58,0.95,-0.25412,0.00018,17.76727]
[1778510213901,32.08,80648.58,0.95,-0.25412,0.00018,17.76727]
[1778510214620,32.08,80651.22,0.95,-0.25364,0.00018,17.75039]
[1778510214667,32.08,80651.22,0.95,-0.25364,0.00018,17.75039]
[1778510215913,32.08,80656.1,0.95,-0.25276,0.00018,17.71916]
[1778510216153,32.08,80656.1,0.95,-0.25276,0.00018,17.71916]
[1778510216254,32.08,80659.4,0.95,-0.25217,0.00018,17.69812]
[1778510217933,32.08,80658.94,0.95,-0.25226,0.00018,17.70116]
[1778510219072,32.08,80658.72,0.95,-0.2523,0.00018,17.70265]
[1778510219961,32.08,80658.72,0.95,-0.2523,0.00018,17.70265]
[1778510219967,32.08,80658.72,0.95,-0.2523,0.00018,17.70265]
[1778510220060,32.08,80658.35,0.95,-0.25237,0.00018,17.7051]
[1778510221990,32.08,80658.35,0.95,-0.25237,0.00018,17.70517]
[1778510222056,32.08,80658.9,0.95,-0.25227,0.00018,17.70172]
[1778510224021,32.08,80658.9,0.95,-0.25228,0.00018,17.70179]
[1778510224240,32.08,80659.71,0.95,-0.25214,0.00018,17.69674]
[1778510227860,32.08,80660.64,0.95,-0.25197,0.00018,17.69092]
[1778510228199,32.08,80660.64,0.95,-0.25197,0.00018,17.69092]
[1778510228226,32.08,80660.64,0.95,-0.25197,0.00018,17.69092]
[1778510227935,32.08,80663.66,0.95,-0.25143,0.00018,17.67158]
[1778510228687,32.08,80663.66,0.95,-0.25143,0.00018,17.67158]
[1778510228689,32.08,80663.66,0.95,-0.25143,0.00018,17.67158]
[1778510230173,32.08,80669.66,0.95,-0.25036,0.00018,17.633]
[1778510230252,32.08,80669.66,0.95,-0.25036,0.00018,17.633]
[1778510230266,32.08,80669.66,0.95,-0.25036,0.00018,17.633]
[1778510231161,32.08,80678.4,0.95,-0.24881,0.00018,17.57666]
[1778510235603,32.08,80684.94,0.95,-0.24765,0.00018,17.53428]
[1778510237316,32.09,80684.8,0.95,-0.24767,0.00018,17.53528]
[1778510237353,32.09,80684.8,0.95,-0.24767,0.00018,17.53528]
[1778510237408,32.09,80684.8,0.95,-0.24767,0.00018,17.53528]
[1778510237451,32.09,80684.8,0.95,-0.24767,0.00018,17.53528]
[1778510238053,32.09,80684.8,0.95,-0.24767,0.00018,17.53528]
[1778510238093,32.09,80684.8,0.95,-0.24767,0.00018,17.53528]
[1778510238247,32.09,80684.8,0.95,-0.24767,0.00018,17.53528]
[1778510240332,32.09,80691.97,0.95,-0.24641,0.00018,17.48874]
[1778510240661,32.09,80691.97,0.95,-0.24641,0.00018,17.48874]
[1778510241224,32.09,80691.97,0.95,-0.24641,0.00018,17.48874]
[1778510241254,32.09,80703.01,0.95,-0.24446,0.00018,17.41676]
[1778510241450,32.09,80703.01,0.95,-0.24446,0.00018,17.41676]
[1778510241595,32.09,80703.01,0.95,-0.24446,0.00018,17.41676]
[1778510242007,32.09,80703.01,0.95,-0.24446,0.00018,17.41676]
[1778510242049,32.09,80705.63,0.95,-0.244,0.00018,17.39958]
[1778510243358,32.09,80705.63,0.95,-0.244,0.00018,17.39974]
[1778510243371,32.09,80705.63,0.95,-0.244,0.00018,17.39974]
[1778510243925,32.09,80705.63,0.95,-0.244,0.00018,17.39974]
[1778510243987,32.09,80705.63,0.95,-0.244,0.00018,17.39974]
[1778510245902,32.09,80710.46,0.95,-0.24316,0.00018,17.36838]
[1778510246112,32.09,80710.46,0.95,-0.24316,0.00018,17.36838]
[1778510247201,32.09,80713.96,0.95,-0.24255,0.00018,17.34542]
[1778510247274,32.09,80722.68,0.95,-0.24102,0.00018,17.28802]
[1778510248123,32.09,80722.68,0.95,-0.24102,0.00018,17.28802]
[1778510248137,32.09,80722.68,0.95,-0.24102,0.00018,17.28802]
[1778510248235,32.09,80726.55,0.95,-0.24035,0.00017,17.26249]
[1778510249671,32.09,80727.33,0.95,-0.24021,0.00017,17.25732]
[1778510250026,32.09,80727.33,0.95,-0.24021,0.00017,17.25732]
[1778510251755,32.09,80731.03,0.95,-0.23957,0.00017,17.23298]
[1778510251798,32.09,80731.03,0.95,-0.23957,0.00017,17.23298]
[1778510251818,32.1,80736.72,0.95,-0.23858,0.00017,17.19156]
[1778510252467,32.1,80736.72,0.95,-0.23858,0.00017,17.19156]
[1778510252516,32.1,80736.72,0.95,-0.23858,0.00017,17.19156]
[1778510252816,32.1,80736.72,0.95,-0.23858,0.00017,17.19156]
[1778510253058,32.1,80736.72,0.95,-0.23858,0.00017,17.19156]
[1778510254491,32.1,80736.65,0.95,-0.2386,0.00017,17.19256]
[1778510258087,32.1,80732.87,0.95,-0.23926,0.00017,17.21788]
[1778510258558,32.1,80734.32,0.95,-0.23901,0.00017,17.20833]
[1778510260498,32.1,80736.65,0.95,-0.23861,0.00017,17.19301]
[1778510260581,32.1,80736.65,0.95,-0.23861,0.00017,17.19301]
[1778510260921,32.1,80736.65,0.95,-0.23861,0.00017,17.19301]
[1778510261022,32.1,80738.41,0.95,-0.23831,0.00017,17.1814]
[1778510261699,32.1,80738.41,0.95,-0.23831,0.00017,17.1814]
[1778510261862,32.1,80738.41,0.95,-0.23833,0.00017,17.18236]
[1778510263990,32.1,80739.03,0.95,-0.23823,0.00017,17.17833]
[1778510264253,32.11,80739.43,0.95,-0.23816,0.00017,17.17585]
[1778510269989,32.11,80735.74,0.95,-0.23881,0.00017,17.20068]
[1778510272772,32.11,80732.67,0.95,-0.23935,0.00017,17.22125]
[1778510272940,32.11,80735.16,0.95,-0.23892,0.00017,17.20477]
[1778510273830,32.11,80735.16,0.95,-0.23892,0.00017,17.20477]
[1778510273966,32.11,80735.16,0.95,-0.23892,0.00017,17.20477]
[1778510274088,32.11,80735.16,0.95,-0.23892,0.00017,17.20477]
[1778510274799,32.11,80737.52,0.95,-0.23851,0.00017,17.18915]
[1778510274953,32.11,80737.52,0.95,-0.23851,0.00017,17.18922]
[1778510279991,32.11,80735.55,0.95,-0.23887,0.00017,17.20272]
[1778510282927,32.11,80738.07,0.95,-0.23843,0.00017,17.18618]
[1778510283026,32.11,80735.66,0.95,-0.23885,0.00017,17.2022]
[1778510283863,32.11,80735.66,0.95,-0.23885,0.00017,17.2022]
[1778510284599,32.11,80735.66,0.95,-0.23885,0.00017,17.20229]
[1778510284706,32.11,80735.66,0.95,-0.23885,0.00017,17.20229]
[1778510285300,32.11,80735.66,0.95,-0.23885,0.00017,17.20229]
[1778510285068,32.11,80740.69,0.95,-0.23798,0.00017,17.16892]
[1778510287280,32.11,80740.69,0.95,-0.23798,0.00017,17.16883]
[1778510287248,32.11,80749.44,0.95,-0.23646,0.00017,17.11044]
[1778510289776,32.11,80753.66,0.95,-0.23573,0.00017,17.08222]
[1778510290080,32.11,80753.66,0.95,-0.23573,0.00017,17.08222]
[1778510290120,32.11,80753.66,0.95,-0.23573,0.00017,17.08222]
[1778510290266,32.11,80753.66,0.95,-0.23573,0.00017,17.08222]
[1778510290414,32.11,80756.67,0.95,-0.23521,0.00017,17.06209]
[1778510290484,32.11,80756.67,0.95,-0.23521,0.00017,17.06209]
[1778510290776,32.11,80756.67,0.95,-0.23521,0.00017,17.06209]
[1778510290957,32.11,80756.67,0.95,-0.23521,0.00017,17.06209]
[1778510291089,32.11,80757.37,0.95,-0.23509,0.00017,17.05744]
[1778510291476,32.11,80757.37,0.95,-0.23509,0.00017,17.05744]
[1778510291489,32.11,80757.37,0.95,-0.23509,0.00017,17.05744]
[1778510292064,32.11,80757.37,0.95,-0.23509,0.00017,17.05744]
[1778510292319,32.11,80757.37,0.95,-0.23509,0.00017,17.05744]
[1778510292164,32.11,80773.78,0.95,-0.23227,0.00017,16.94704]
[1778510293903,32.11,80773.78,0.95,-0.23227,0.00017,16.94694]
[1778510294003,32.11,80773.78,0.95,-0.23227,0.00017,16.94694]
[1778510294121,32.11,80773.78,0.95,-0.23227,0.00017,16.94694]
[1778510294214,32.11,80763.19,0.95,-0.23409,0.00017,17.01828]
[1778510295308,32.11,80755.6,0.95,-0.2354,0.00017,17.06933]
[1778510296600,32.11,80755.92,0.95,-0.23534,0.00017,17.06719]
[1778510296778,32.11,80755.92,0.95,-0.23534,0.00017,17.06719]
[1778510298206,32.11,80754.8,0.95,-0.23554,0.00017,17.07478]
[1778510298454,32.11,80754.95,0.95,-0.23551,0.00017,17.07381]
[1778510299152,32.11,80754.95,0.95,-0.23551,0.00017,17.07381]
[1778510299210,32.11,80764.46,0.95,-0.23388,0.00017,17.01002]
[1778510299585,32.11,80764.46,0.95,-0.23388,0.00017,17.01002]
[1778510300153,32.11,80764.46,0.95,-0.23388,0.00017,17.01005]
[1778510300844,32.11,80764.46,0.95,-0.23388,0.00017,17.01005]
[1778510300854,32.11,80764.46,0.95,-0.23388,0.00017,17.01005]
[1778510301162,32.11,80764.46,0.95,-0.23388,0.00017,17.01005]
[1778510301263,32.11,80775.92,0.95,-0.23191,0.00017,16.93283]
[1778510305875,32.11,80774.64,0.95,-0.23213,0.00017,16.94149]
[1778510306251,32.11,80774.64,0.95,-0.23213,0.00017,16.94149]
[1778510307076,32.11,80770.42,0.95,-0.23285,0.00017,16.96999]
[1778510307256,32.11,80770.42,0.95,-0.23285,0.00017,16.96999]
[1778510307888,32.11,80768.15,0.95,-0.23324,0.00017,16.98528]
[1778510312733,32.11,80769.58,0.95,-0.23298,0.00017,16.97136]
[1778510312745,32.11,80769.58,0.95,-0.23298,0.00017,16.97136]
[1778510312880,32.11,80769.58,0.95,-0.23298,0.00017,16.97136]
[1778510313153,32.11,80769.58,0.95,-0.23298,0.00017,16.97136]
[1778510313244,32.12,80768.45,0.95,-0.23318,0.00017,16.97948]
[1778510314359,32.12,80764.51,0.95,-0.23389,0.00017,17.00713]
[1778510315258,32.12,80762.62,0.95,-0.23422,0.00017,17.01991]
[1778510315833,32.12,80762.62,0.95,-0.23422,0.00017,17.01991]
[1778510317391,32.12,80761.83,0.95,-0.23436,0.00017,17.02539]
[1778510317393,32.12,80761.83,0.95,-0.23436,0.00017,17.02539]
[1778510317451,32.12,80761.83,0.95,-0.23436,0.00017,17.02539]
[1778510317604,32.12,80761.83,0.95,-0.23436,0.00017,17.02539]
[1778510318281,32.12,80764.8,0.95,-0.23385,0.00017,17.00546]
[1778510320293,32.13,80773.79,0.95,-0.23234,0.00017,16.94638]
[1778510323105,32.13,80773.08,0.95,-0.23246,0.00017,16.95127]
[1778510326630,32.13,80772.55,0.95,-0.23256,0.00017,16.95495]
[1778510328210,32.13,80772.42,0.95,-0.23258,0.00017,16.95585]
[1778510329142,32.13,80767.76,0.95,-0.23338,0.00017,16.98721]
[1778510329187,32.13,80767.76,0.95,-0.23338,0.00017,16.98721]
[1778510329863,32.13,80765.59,0.95,-0.23375,0.00017,17.00177]
[1778510330311,32.13,80761.03,0.95,-0.23454,0.00017,17.03245]
[1778510331577,32.13,80761.03,0.95,-0.23454,0.00017,17.03245]
[1778510332075,32.13,80756.3,0.95,-0.23535,0.00017,17.06408]
[1778510334043,32.13,80756.3,0.95,-0.23535,0.00017,17.06412]
[1778510334364,32.13,80756.3,0.95,-0.23535,0.00017,17.06412]
[1778510334742,32.13,80750.91,0.95,-0.23628,0.00017,17.10018]
[1778510334940,32.13,80750.91,0.95,-0.23628,0.00017,17.10018]
[1778510334959,32.13,80746.77,0.95,-0.237,0.00017,17.12782]
[1778510336054,32.13,80746.77,0.95,-0.237,0.00017,17.12782]
[1778510336841,32.13,80739.85,0.95,-0.2382,0.00017,17.17399]
[1778510337243,32.13,80739.85,0.95,-0.2382,0.00017,17.17399]
[1778510337322,32.13,80737.78,0.95,-0.23856,0.00017,17.18783]
[1778510337999,32.13,80737.78,0.95,-0.23856,0.00017,17.18783]
[1778510338499,32.13,80737.72,0.95,-0.23857,0.00017,17.18826]
[1778510341426,32.13,80732.91,0.95,-0.23941,0.00017,17.22019]
[1778510341811,32.13,80734.45,0.95,-0.23914,0.00017,17.20998]
[1778510342726,32.13,80734.45,0.95,-0.23914,0.00017,17.20998]
[1778510342774,32.13,80730.99,0.95,-0.23975,0.00017,17.23292]
[1778510346568,32.13,80738.0,0.95,-0.23852,0.00017,17.18623]
[1778510349026,32.13,80739.68,0.95,-0.23822,0.00017,17.17479]
[1778510349957,32.13,80739.99,0.95,-0.23817,0.00017,17.17273]
[1778510354380,32.13,80742.62,0.95,-0.2377,0.00017,17.15487]
[1778510354693,32.13,80743.0,0.95,-0.23763,0.00017,17.15226]
[1778510354788,32.13,80743.0,0.95,-0.23763,0.00017,17.15226]
[1778510354829,32.13,80743.0,0.95,-0.23763,0.00017,17.15226]
[1778510354923,32.13,80747.43,0.95,-0.23687,0.00017,17.12265]
[1778510355711,32.13,80747.43,0.95,-0.23687,0.00017,17.12265]
[1778510356365,32.13,80747.43,0.95,-0.23687,0.00017,17.12265]
[1778510356413,32.13,80753.3,0.95,-0.23585,0.00017,17.08337]
[1778510356645,32.13,80761.37,0.95,-0.23446,0.00017,17.02932]
[1778510358118,32.13,80761.37,0.95,-0.23446,0.00017,17.02932]
[1778510358839,32.13,80765.5,0.95,-0.23374,0.00017,17.00156]
[1778510359180,32.13,80765.5,0.95,-0.23374,0.00017,17.00156]
[1778510359264,32.13,80768.45,0.95,-0.23324,0.00017,16.98173]
[1778510359709,32.13,80768.45,0.95,-0.23324,0.00017,16.98173]
[1778510359802,32.13,80768.45,0.95,-0.23324,0.00017,16.98173]
[1778510360169,32.13,80768.45,0.95,-0.23324,0.00017,16.98173]
[1778510360263,32.13,80778.41,0.95,-0.23153,0.00017,16.91458]
[1778510362262,32.13,80803.33,0.95,-0.22729,0.00017,16.74552]
[1778510362835,32.13,80803.33,0.95,-0.22729,0.00017,16.74552]
[1778510362925,32.13,80803.25,0.95,-0.22731,0.00017,16.74617]
[1778510364181,32.13,80803.25,0.95,-0.22731,0.00017,16.74617]
[1778510364209,32.13,80804.6,0.95,-0.22708,0.00017,16.73707]
[1778510364482,32.13,80804.6,0.95,-0.22708,0.00017,16.73707]
[1778510364512,32.13,80804.6,0.95,-0.22708,0.00017,16.73707]
[1778510364623,32.13,80804.6,0.95,-0.22708,0.00017,16.73707]
[1778510365121,32.13,80804.6,0.95,-0.22708,0.00017,16.73707]
[1778510365154,32.13,80804.6,0.95,-0.22708,0.00017,16.73707]
[1778510365165,32.13,80804.6,0.95,-0.22708,0.00017,16.73707]
[1778510365181,32.13,80804.6,0.95,-0.22708,0.00017,16.73707]
[1778510365364,32.13,80805.89,0.95,-0.22687,0.00017,16.72826]
[1778510365799,32.13,80805.89,0.95,-0.22687,0.00017,16.72826]
[1778510365814,32.13,80805.89,0.95,-0.22687,0.00017,16.72826]
[1778510365885,32.13,80805.89,0.95,-0.22687,0.00017,16.72826]
[1778510365965,32.13,80805.89,0.95,-0.22687,0.00017,16.72826]
[1778510366040,32.13,80805.89,0.95,-0.22687,0.00017,16.72826]
[1778510366139,32.13,80818.25,0.95,-0.22478,0.00017,16.64379]
[1778510366882,32.13,80818.25,0.95,-0.22478,0.00017,16.64379]
[1778510366907,32.13,80818.25,0.95,-0.22478,0.00017,16.64379]
[1778510367088,32.13,80823.57,0.95,-0.22389,0.00017,16.60719]
[1778510367535,32.13,80823.57,0.95,-0.22389,0.00017,16.60719]
[1778510367650,32.13,80823.57,0.95,-0.22389,0.00017,16.60719]
[1778510368368,32.13,80822.14,0.95,-0.22413,0.00017,16.617]
[1778510368710,32.13,80822.14,0.95,-0.22413,0.00017,16.617]
[1778510369474,32.13,80816.81,0.95,-0.22502,0.00017,16.65352]
[1778510370749,32.13,80820.09,0.95,-0.22447,0.00017,16.63099]
[1778510371117,32.13,80821.18,0.95,-0.22424,0.00017,16.6183]
[1778510371756,32.13,80821.18,0.95,-0.22424,0.00017,16.6183]
[1778510372122,32.13,80826.36,0.95,-0.22337,0.00017,16.58275]
[1778510373684,32.13,80826.36,0.95,-0.22337,0.00017,16.58279]
[1778510373695,32.13,80827.97,0.95,-0.2231,0.00017,16.57168]
[1778510375985,32.13,80827.97,0.95,-0.22311,0.00017,16.57175]
[1778510376396,32.13,80827.97,0.95,-0.22311,0.00017,16.57175]
[1778510376396,32.13,80831.19,0.95,-0.22258,0.00017,16.55005]
[1778510376496,32.13,80831.19,0.95,-0.22258,0.00017,16.55005]
[1778510376511,32.13,80831.19,0.95,-0.22258,0.00017,16.55005]
[1778510376748,32.13,80831.19,0.95,-0.22258,0.00017,16.55005]
[1778510377397,32.13,80831.19,0.95,-0.22258,0.00017,16.55005]
[1778510377391,32.13,80839.23,0.95,-0.22124,0.00017,16.49467]
[1778510377606,32.13,80839.23,0.95,-0.22124,0.00017,16.49467]
[1778510378313,32.13,80839.23,0.95,-0.22124,0.00017,16.49467]
[1778510378352,32.13,80859.03,0.95,-0.21796,0.00017,16.35784]
[1778510379055,32.13,80859.03,0.95,-0.21796,0.00017,16.35784]
[1778510379093,32.13,80859.03,0.95,-0.21796,0.00017,16.35784]
[1778510379165,32.13,80859.03,0.95,-0.21796,0.00017,16.35784]
[1778510379230,32.13,80873.8,0.95,-0.21553,0.00016,16.2553]
[1778510379742,32.13,80873.8,0.95,-0.21553,0.00016,16.2553]
[1778510379748,32.13,80873.8,0.95,-0.21553,0.00016,16.2553]
[1778510379766,32.13,80873.8,0.95,-0.21553,0.00016,16.2553]
[1778510379821,32.13,80871.39,0.95,-0.21593,0.00016,16.27206]
[1778510380483,32.13,80871.39,0.95,-0.21593,0.00016,16.27206]
[1778510380888,32.13,80866.47,0.95,-0.21674,0.00016,16.30644]
[1778510382021,32.13,80866.47,0.95,-0.21674,0.00016,16.30644]
[1778510382041,32.13,80866.47,0.95,-0.21674,0.00016,16.30644]
[1778510382083,32.13,80866.47,0.95,-0.21674,0.00016,16.30644]
[1778510382628,32.13,80862.13,0.95,-0.21746,0.00016,16.3367]
[1778510382871,32.13,80855.71,0.95,-0.21852,0.00017,16.38131]
[1778510383628,32.13,80855.71,0.95,-0.21852,0.00017,16.38131]
[1778510383745,32.13,80855.71,0.95,-0.21852,0.00017,16.38132]
[1778510384979,32.13,80855.71,0.95,-0.21852,0.00017,16.38132]
[1778510385094,32.13,80855.71,0.95,-0.21852,0.00017,16.38132]
[1778510385117,32.13,80855.71,0.95,-0.21852,0.00017,16.38132]
[1778510385213,32.13,80855.71,0.95,-0.21852,0.00017,16.38132]
[1778510385357,32.13,80855.71,0.95,-0.21852,0.00017,16.38132]
[1778510385398,32.13,80852.06,0.95,-0.21912,0.00017,16.40673]
[1778510385662,32.13,80852.06,0.95,-0.21912,0.00017,16.40673]
[1778510386332,32.13,80857.07,0.95,-0.21829,0.00017,16.37201]
[1778510386581,32.13,80857.07,0.95,-0.21829,0.00017,16.37201]
[1778510386607,32.13,80857.07,0.95,-0.21829,0.00017,16.37201]
[1778510387345,32.13,80857.07,0.95,-0.21829,0.00017,16.37201]
[1778510388601,32.13,80860.72,0.95,-0.21769,0.00016,16.34677]
[1778510389137,32.13,80860.72,0.95,-0.21769,0.00016,16.34677]
[1778510389425,32.13,80867.1,0.95,-0.21665,0.00016,16.30262]
[1778510392976,32.13,80873.16,0.95,-0.21566,0.00016,16.26059]
[1778510394704,32.13,80873.18,0.95,-0.21565,0.00016,16.26047]
[1778510397220,32.13,80872.17,0.95,-0.21582,0.00016,16.26753]
[1778510397287,32.13,80872.17,0.95,-0.21582,0.00016,16.26753]
[1778510397315,32.13,80868.35,0.95,-0.21645,0.00016,16.2941]
[1778510397728,32.13,80868.35,0.95,-0.21645,0.00016,16.2941]
[1778510398754,32.13,80868.35,0.95,-0.21645,0.00016,16.29422]
[1778510400199,32.13,80863.68,0.95,-0.21722,0.00016,16.32678]
[1778510400757,32.13,80858.3,0.95,-0.21811,0.00017,16.36419]
[1778510402149,32.13,80858.3,0.95,-0.21811,0.00017,16.36424]
[1778510402292,32.13,80858.3,0.95,-0.21811,0.00017,16.36424]
[1778510402457,32.13,80859.29,0.95,-0.21795,0.00017,16.35742]
[1778510402656,32.13,80859.29,0.95,-0.21795,0.00017,16.35742]
[1778510402891,32.13,80859.29,0.95,-0.21795,0.00017,16.35742]
[1778510403165,32.13,80859.29,0.95,-0.21795,0.00017,16.35742]
[1778510403268,32.13,80869.15,0.95,-0.21632,0.00016,16.28897]
[1778510403605,32.13,80869.15,0.95,-0.21632,0.00016,16.28897]
[1778510403686,32.13,80869.15,0.95,-0.21632,0.00016,16.28897]
[1778510404258,32.13,80880.94,0.95,-0.21439,0.00016,16.20677]
[1778510407305,32.13,80886.88,0.95,-0.21343,0.00016,16.16563]
[1778510408427,32.13,80885.22,0.95,-0.2137,0.00016,16.17723]
[1778510408437,32.13,80880.49,0.95,-0.21447,0.00016,16.21024]
[1778510408901,32.13,80880.49,0.95,-0.21447,0.00016,16.21024]
[1778510408946,32.13,80880.49,0.95,-0.21447,0.00016,16.21024]
[1778510409128,32.13,80872.76,0.95,-0.21574,0.00016,16.26408]
[1778510409601,32.13,80872.76,0.95,-0.21574,0.00016,16.26408]
[1778510409930,32.13,80872.76,0.95,-0.21574,0.00016,16.26396]
[1778510410790,32.13,80872.76,0.95,-0.21574,0.00016,16.26396]
[1778510410937,32.13,80873.68,0.95,-0.21559,0.00016,16.25774]
[1778510412115,32.13,80873.68,0.95,-0.21559,0.00016,16.25774]
[1778510412856,32.13,80867.01,0.95,-0.21668,0.00016,16.30405]
[1778510412957,32.13,80867.01,0.95,-0.21668,0.00016,16.30405]
[1778510412978,32.13,80867.01,0.95,-0.21668,0.00016,16.30405]
[1778510413008,32.13,80867.01,0.95,-0.21668,0.00016,16.30405]
[1778510413105,32.13,80861.67,0.95,-0.21756,0.00016,16.34116]
[1778510417122,32.13,80853.84,0.95,-0.21886,0.00017,16.39564]
[1778510418117,32.13,80853.84,0.95,-0.21886,0.00017,16.39564]
[1778510421067,32.13,80853.31,0.95,-0.21895,0.00017,16.39939]
[1778510421070,32.13,80853.31,0.95,-0.21895,0.00017,16.39939]
[1778510421168,32.13,80853.23,0.95,-0.21896,0.00017,16.39997]
[1778510423240,32.13,80853.23,0.95,-0.21896,0.00017,16.39999]
[1778510424264,32.13,80853.74,0.95,-0.21888,0.00017,16.39649]
[1778510424776,32.13,80855.25,0.95,-0.21863,0.00017,16.38606]
[1778510425975,32.13,80855.25,0.95,-0.21863,0.00017,16.3861]
[1778510426100,32.13,80855.25,0.95,-0.21863,0.00017,16.3861]
[1778510429309,32.13,80855.18,0.95,-0.21864,0.00017,16.38663]
[1778510433075,32.13,80848.33,0.95,-0.21973,0.00017,16.42881]
[1778510433430,32.13,80844.23,0.95,-0.22041,0.00017,16.45718]
[1778510433553,32.13,80844.23,0.95,-0.22041,0.00017,16.45718]
[1778510433553,32.13,80844.23,0.95,-0.22041,0.00017,16.45718]
[1778510434433,32.13,80835.55,0.95,-0.22186,0.00017,16.51704]
[1778510440146,32.13,80839.25,0.95,-0.22123,0.00017,16.49123]
[1778510443437,32.13,80829.6,0.95,-0.22284,0.00017,16.55745]
[1778510444025,32.13,80829.6,0.95,-0.22284,0.00017,16.55745]
[1778510444248,32.13,80821.81,0.95,-0.22414,0.00017,16.61081]
[1778510448386,32.13,80818.51,0.95,-0.22469,0.00017,16.63313]
[1778510451544,32.13,80822.29,0.95,-0.22404,0.00017,16.6067]
[1778510451600,32.13,80822.29,0.95,-0.22404,0.00017,16.6067]
[1778510451953,32.13,80822.29,0.95,-0.22404,0.00017,16.6067]
[1778510452235,32.13,80822.44,0.95,-0.22401,0.00017,16.60556]
[1778510452580,32.13,80822.44,0.95,-0.22401,0.00017,16.60556]
[1778510452879,32.13,80822.44,0.95,-0.22401,0.00017,16.60556]
[1778510453242,32.13,80826.56,0.95,-0.22332,0.00017,16.57732]
[1778510455408,32.13,80841.69,0.95,-0.22079,0.00017,16.47294]
[1778510456731,32.13,80841.69,0.95,-0.22079,0.00017,16.47298]
[1778510456752,32.13,80841.69,0.95,-0.22079,0.00017,16.47298]
[1778510456968,32.13,80841.69,0.95,-0.22079,0.00017,16.47298]
[1778510457005,32.13,80841.69,0.95,-0.22079,0.00017,16.47298]
[1778510457271,32.13,80843.37,0.95,-0.22052,0.00017,16.46148]
[1778510457657,32.13,80843.37,0.95,-0.22052,0.00017,16.46148]
[1778510457669,32.13,80843.37,0.95,-0.22052,0.00017,16.46148]
[1778510457757,32.13,80843.37,0.95,-0.22052,0.00017,16.46148]
[1778510458182,32.13,80843.37,0.95,-0.22052,0.00017,16.46148]
[1778510458455,32.13,80840.7,0.95,-0.22096,0.00017,16.47986]
[1778510460219,32.13,80841.05,0.95,-0.2209,0.00017,16.47744]
[1778510461046,32.13,80834.67,0.95,-0.22196,0.00017,16.52137]
[1778510461299,32.13,80834.67,0.95,-0.22196,0.00017,16.52129]
[1778510462656,32.13,80832.16,0.95,-0.22238,0.00017,16.53855]
[1778510462752,32.13,80832.16,0.95,-0.22238,0.00017,16.53855]
[1778510462929,32.13,80832.16,0.95,-0.22238,0.00017,16.53855]
[1778510463442,32.13,80840.52,0.95,-0.22098,0.00017,16.48076]
[1778510463741,32.13,80840.52,0.95,-0.22098,0.00017,16.48076]
[1778510464083,32.13,80840.52,0.95,-0.22098,0.00017,16.48076]
[1778510464120,32.13,80840.52,0.95,-0.22098,0.00017,16.48076]
[1778510464321,32.13,80840.52,0.95,-0.22098,0.00017,16.48076]
[1778510464785,32.13,80840.52,0.95,-0.22098,0.00017,16.48076]
[1778510464793,32.13,80840.52,0.95,-0.22098,0.00017,16.48076]
[1778510464900,32.13,80840.52,0.95,-0.22098,0.00017,16.48076]
[1778510465327,32.13,80841.73,0.95,-0.22078,0.00017,16.47235]
[1778510468992,32.13,80834.39,0.95,-0.222,0.00017,16.52274]
[1778510470849,32.13,80827.87,0.95,-0.22308,0.00017,16.56752]
[1778510470898,32.13,80827.87,0.95,-0.22308,0.00017,16.56752]
[1778510470902,32.13,80827.87,0.95,-0.22308,0.00017,16.56752]
[1778510471070,32.13,80827.87,0.95,-0.22308,0.00017,16.56752]
[1778510471378,32.13,80827.38,0.95,-0.22317,0.00017,16.57089]
[1778510476406,32.13,80828.89,0.95,-0.22291,0.00017,16.56021]
[1778510477983,32.13,80829.02,0.95,-0.22288,0.00017,16.55926]
[1778510479726,32.12,80830.02,0.95,-0.22271,0.00017,16.55227]
[1778510482460,32.12,80821.52,0.95,-0.22413,0.00017,16.61035]
[1778510487482,32.12,80820.8,0.95,-0.22424,0.00017,16.61472]
[1778510490946,32.12,80821.0,0.95,-0.2242,0.00017,16.61307]
[1778510491187,32.12,80821.0,0.95,-0.2242,0.00017,16.61307]
[1778510494886,32.12,80824.09,0.95,-0.22363,0.00017,16.58637]
[1778510495320,32.12,80824.09,0.95,-0.22363,0.00017,16.58637]
[1778510496717,32.12,80820.79,0.95,-0.22418,0.00017,16.6088]
[1778510499203,32.12,80820.44,0.95,-0.22423,0.00017,16.61108]
[1778510499234,32.12,80820.44,0.95,-0.22423,0.00017,16.61108]
[1778510501072,32.12,80820.91,0.95,-0.22415,0.00017,16.60759]
[1778510502417,32.12,80820.7,0.95,-0.22418,0.00017,16.6089]
[1778510502451,32.12,80820.7,0.95,-0.22418,0.00017,16.6089]
[1778510503933,32.12,80814.69,0.95,-0.22518,0.00017,16.64983]
[1778510503980,32.12,80814.69,0.95,-0.22518,0.00017,16.64983]
[1778510504300,32.12,80814.69,0.95,-0.22518,0.00017,16.64983]
[1778510504482,32.12,80813.55,0.95,-0.22537,0.00017,16.65731]
[1778510505098,32.12,80813.55,0.95,-0.22537,0.00017,16.65731]
[1778510505142,32.12,80813.55,0.95,-0.22537,0.00017,16.65731]
[1778510505172,32.12,80812.91,0.95,-0.22548,0.00017,16.66169]
[1778510505949,32.12,80812.91,0.95,-0.22548,0.00017,16.66169]
[1778510505955,32.12,80812.91,0.95,-0.22548,0.00017,16.66169]
[1778510506026,32.12,80812.91,0.95,-0.22548,0.00017,16.66169]
[1778510507240,32.11,80812.23,0.95,-0.22559,0.00017,16.66617]
[1778510509792,32.11,80809.19,0.95,-0.22608,0.00017,16.68624]
[1778510509797,32.11,80809.44,0.95,-0.22604,0.00017,16.68453]
[1778510513751,32.11,80805.15,0.95,-0.22675,0.00017,16.71338]
[1778510513773,32.11,80806.51,0.95,-0.22652,0.00017,16.70392]
[1778510515841,32.11,80806.51,0.95,-0.22652,0.00017,16.70374]
[1778510515942,32.11,80806.51,0.95,-0.22652,0.00017,16.70374]
[1778510516478,32.11,80806.51,0.95,-0.22652,0.00017,16.70374]
[1778510516580,32.11,80806.51,0.95,-0.22652,0.00017,16.70374]
[1778510516736,32.11,80813.27,0.95,-0.22537,0.00017,16.65738]
[1778510517270,32.11,80813.27,0.95,-0.22537,0.00017,16.65738]
[1778510517370,32.11,80824.87,0.95,-0.22342,0.00017,16.57767]
[1778510518080,32.11,80824.87,0.95,-0.22342,0.00017,16.57767]
[1778510518509,32.11,80824.87,0.95,-0.22342,0.00017,16.57767]
[1778510518181,32.11,80835.18,0.95,-0.22169,0.00017,16.50664]
[1778510518841,32.11,80835.18,0.95,-0.22169,0.00017,16.50664]
[1778510519354,32.11,80835.18,0.95,-0.22169,0.00017,16.50664]
[1778510520264,32.11,80839.68,0.95,-0.22094,0.00017,16.47538]
[1778510520291,32.11,80839.68,0.95,-0.22094,0.00017,16.47538]
[1778510521744,32.11,80843.31,0.95,-0.22033,0.00017,16.45022]
[1778510522343,32.11,80843.31,0.95,-0.22033,0.00017,16.45022]
[1778510522791,32.11,80844.2,0.95,-0.22019,0.00017,16.44416]
[1778510524565,32.11,80841.24,0.95,-0.22068,0.00017,16.46458]
[1778510525359,32.11,80841.24,0.95,-0.22068,0.00017,16.46467]
[1778510525460,32.11,80840.96,0.95,-0.22072,0.00017,16.46654]
[1778510526746,32.11,80840.96,0.95,-0.22072,0.00017,16.46648]
[1778510527199,32.11,80840.96,0.95,-0.22072,0.00017,16.46648]
[1778510527214,32.11,80840.96,0.95,-0.22072,0.00017,16.46648]
[1778510527323,32.11,80843.91,0.95,-0.22023,0.00017,16.44618]
[1778510530015,32.11,80845.51,0.95,-0.21997,0.00017,16.43535]
[1778510530663,32.11,80846.18,0.95,-0.21986,0.00017,16.43071]
[1778510530842,32.11,80846.18,0.95,-0.21986,0.00017,16.43071]
[1778510530897,32.11,80846.18,0.95,-0.21986,0.00017,16.43071]
[1778510532653,32.11,80846.03,0.95,-0.21989,0.00017,16.43173]
[1778510534141,32.11,80843.7,0.95,-0.22027,0.00017,16.44782]
[1778510534218,32.11,80843.34,0.95,-0.22033,0.00017,16.45029]
[1778510536527,32.11,80843.34,0.95,-0.22033,0.00017,16.45026]
[1778510537539,32.11,80842.25,0.95,-0.22051,0.00017,16.45775]
[1778510538206,32.11,80837.06,0.95,-0.22138,0.00017,16.49351]
[1778510543000,32.11,80834.58,0.95,-0.22178,0.00017,16.51029]
[1778510544761,32.11,80833.6,0.95,-0.22194,0.00017,16.51702]
[1778510550204,32.11,80830.73,0.95,-0.22243,0.00017,16.53686]
[1778510550939,32.11,80834.48,0.95,-0.2218,0.00017,16.51095]
[1778510552181,32.11,80836.75,0.95,-0.22137,0.00017,16.49]
[1778510554956,32.11,80828.68,0.95,-0.22272,0.00017,16.54538]
[1778510560185,32.11,80824.41,0.95,-0.22343,0.00017,16.57473]
[1778510561439,32.11,80822.82,0.95,-0.2237,0.00017,16.58564]
[1778510561482,32.11,80822.82,0.95,-0.2237,0.00017,16.58564]
[1778510561509,32.11,80821.65,0.95,-0.22389,0.00017,16.59363]
[1778510563013,32.1,80821.65,0.95,-0.22389,0.00017,16.59359]
[1778510563183,32.1,80821.65,0.95,-0.22389,0.00017,16.59359]
[1778510564540,32.1,80821.26,0.95,-0.22396,0.00017,16.59621]
[1778510566005,32.1,80823.9,0.95,-0.22351,0.00017,16.57798]
[1778510572075,32.1,80816.28,0.95,-0.22478,0.00017,16.62966]
[1778510575057,32.1,80814.6,0.95,-0.22505,0.00017,16.64087]
[1778510575097,32.1,80814.77,0.95,-0.22502,0.00017,16.63955]
[1778510579235,32.1,80810.47,0.95,-0.22574,0.00017,16.66872]
[1778510579282,32.1,80811.18,0.95,-0.22561,0.00017,16.66367]
[1778510582349,32.1,80811.33,0.95,-0.22558,0.00017,16.66229]
[1778510585050,32.1,80816.68,0.95,-0.22467,0.00017,16.62512]
[1778510587396,32.1,80824.75,0.95,-0.22331,0.00017,16.56963]
[1778510587728,32.1,80824.75,0.95,-0.22331,0.00017,16.56963]
[1778510591558,32.09,80827.04,0.95,-0.22292,0.00017,16.55363]
[1778510591582,32.09,80827.82,0.95,-0.22279,0.00017,16.54818]
[1778510592080,32.09,80827.82,0.95,-0.22279,0.00017,16.54818]
[1778510592100,32.09,80827.82,0.95,-0.22279,0.00017,16.54818]
[1778510592288,32.09,80839.64,0.95,-0.22081,0.00017,16.46673]
[1778510593133,32.09,80839.64,0.95,-0.22081,0.00017,16.46673]
[1778510593204,32.09,80839.64,0.95,-0.22081,0.00017,16.46673]
[1778510593420,32.09,80839.64,0.95,-0.22081,0.00017,16.46673]
[1778510593624,32.09,80839.64,0.95,-0.22081,0.00017,16.46673]
[1778510593518,32.09,80847.85,0.95,-0.21945,0.00017,16.40989]
[1778510594780,32.09,80848.36,0.95,-0.21936,0.00017,16.40642]
[1778510595600,32.09,80848.36,0.95,-0.21936,0.00017,16.40642]
[1778510596650,32.1,80848.32,0.95,-0.21937,0.00017,16.40682]
[1778510597005,32.1,80848.32,0.95,-0.21938,0.00017,16.40697]
[1778510597439,32.1,80843.71,0.95,-0.22014,0.00017,16.43888]
[1778510603631,32.1,80845.24,0.95,-0.21989,0.00017,16.42823]
[1778510608324,32.1,80841.2,0.95,-0.22057,0.00017,16.45665]
[1778510608535,32.1,80841.2,0.95,-0.22057,0.00017,16.45665]
[1778510614388,32.1,80838.78,0.95,-0.22093,0.00017,16.46811]
[1778510615619,32.1,80838.78,0.95,-0.22093,0.00017,16.46811]
[1778510615671,32.1,80838.78,0.95,-0.22093,0.00017,16.46811]
[1778510615664,32.1,80838.29,0.95,-0.22101,0.00017,16.47149]
[1778510615701,32.1,80838.29,0.95,-0.22101,0.00017,16.47149]
[1778510617408,32.1,80829.33,0.95,-0.22251,0.00017,16.53341]
[1778510619431,32.1,80825.66,0.95,-0.22312,0.00017,16.55872]
[1778510619458,32.1,80820.84,0.95,-0.22393,0.00017,16.59186]
[1778510624458,32.1,80820.5,0.95,-0.22399,0.00017,16.59395]
[1778510626632,32.1,80822.34,0.95,-0.22368,0.00017,16.58126]
[1778510626702,32.1,80823.43,0.95,-0.22349,0.00017,16.5737]
[1778510627478,32.1,80823.56,0.95,-0.22347,0.00017,16.57281]
[1778510628186,32.1,80823.56,0.95,-0.22347,0.00017,16.57281]
[1778510628486,32.1,80826.99,0.95,-0.22289,0.00017,16.54906]
[1778510633521,32.09,80823.75,0.95,-0.22342,0.00017,16.57067]
[1778510634481,32.09,80823.75,0.95,-0.22342,0.00017,16.57067]
[1778510634528,32.09,80820.77,0.95,-0.22392,0.00017,16.59111]
[1778510636468,32.09,80819.22,0.95,-0.22418,0.00017,16.60169]
[1778510638598,32.09,80814.82,0.95,-0.22491,0.00017,16.6317]
[1778510638614,32.09,80811.49,0.95,-0.22547,0.00017,16.65427]
[1778510644597,32.09,80811.61,0.95,-0.22542,0.00017,16.65247]
[1778510644740,32.09,80811.61,0.95,-0.22542,0.00017,16.65247]
[1778510645245,32.09,80811.61,0.95,-0.22542,0.00017,16.65247]
[1778510646524,32.09,80814.67,0.95,-0.2249,0.00017,16.63137]
[1778510646607,32.09,80814.67,0.95,-0.2249,0.00017,16.63137]
[1778510646681,32.09,80819.11,0.95,-0.22416,0.00017,16.60094]
[1778510650641,32.09,80826.6,0.95,-0.22289,0.00017,16.54901]
[1778510655196,32.09,80826.65,0.95,-0.22288,0.00017,16.54867]
[1778510655315,32.09,80826.65,0.95,-0.22288,0.00017,16.54867]
[1778510655677,32.09,80826.93,0.95,-0.22284,0.00017,16.54675]
[1778510657692,32.09,80815.83,0.95,-0.22469,0.00017,16.62281]
[1778510659837,32.09,80814.73,0.95,-0.22488,0.00017,16.63017]
[1778510659866,32.09,80814.73,0.95,-0.22488,0.00017,16.63017]
[1778510659983,32.09,80814.73,0.95,-0.22488,0.00017,16.63017]
[1778510660038,32.09,80814.73,0.95,-0.22488,0.00017,16.63017]
[1778510660087,32.09,80814.73,0.95,-0.22488,0.00017,16.63017]
[1778510660353,32.09,80814.73,0.95,-0.22488,0.00017,16.63017]
[1778510660711,32.09,80813.91,0.95,-0.22501,0.00017,16.6358]
[1778510660940,32.09,80813.91,0.95,-0.22501,0.00017,16.6358]
[1778510661719,32.08,80802.64,0.95,-0.22692,0.00017,16.71283]
[1778510665118,32.08,80800.18,0.95,-0.22733,0.00017,16.72931]
[1778510665216,32.08,80800.18,0.95,-0.22733,0.00017,16.72931]
[1778510666363,32.08,80800.04,0.95,-0.22735,0.00017,16.73027]
[1778510666366,32.08,80800.04,0.95,-0.22735,0.00017,16.73027]
[1778510670488,32.08,80792.42,0.95,-0.22863,0.00017,16.78166]
[1778510671959,32.08,80792.14,0.95,-0.22867,0.00017,16.78326]
[1778510672455,32.08,80792.14,0.95,-0.22867,0.00017,16.78326]
[1778510677945,32.08,80792.94,0.95,-0.22847,0.00017,16.77179]
[1778510677949,32.08,80792.94,0.95,-0.22847,0.00017,16.77179]
[1778510678527,32.08,80792.94,0.95,-0.22847,0.00017,16.77179]
[1778510683908,32.07,80797.66,0.95,-0.22764,0.00017,16.73862]
[1778510686875,32.07,80796.76,0.95,-0.22779,0.00017,16.74447]
[1778510689557,32.07,80790.62,0.95,-0.22883,0.00017,16.78597]
[1778510689579,32.07,80790.62,0.95,-0.22883,0.00017,16.78597]
[1778510689592,32.07,80790.99,0.95,-0.22876,0.00017,16.78326]
[1778510690376,32.07,80790.99,0.95,-0.22876,0.00017,16.78326]
[1778510690418,32.07,80790.99,0.95,-0.22876,0.00017,16.78326]
[1778510690564,32.07,80790.99,0.95,-0.22876,0.00017,16.78326]
[1778510690574,32.07,80790.54,0.95,-0.22883,0.00017,16.78613]
[1778510693126,32.07,80788.99,0.95,-0.22909,0.00017,16.79628]
[1778510693603,32.07,80788.99,0.95,-0.22909,0.00017,16.79628]
[1778510698801,32.06,80785.43,0.95,-0.22966,0.00017,16.81918]
[1778510699416,32.06,80785.43,0.95,-0.22966,0.00017,16.81918]
[1778510702376,32.06,80782.95,0.95,-0.23007,0.00017,16.83531]
[1778510702860,32.06,80783.65,0.95,-0.22994,0.00017,16.83032]
[1778510703287,32.06,80787.14,0.95,-0.22934,0.00017,16.80637]
[1778510704391,32.06,80787.14,0.95,-0.22934,0.00017,16.80637]
[1778510704435,32.06,80787.14,0.95,-0.22934,0.00017,16.80637]
[1778510704441,32.06,80782.72,0.95,-0.23009,0.00017,16.83619]
[1778510709092,32.06,80773.65,0.95,-0.23162,0.00017,16.89655]
[1778510713644,32.05,80772.65,0.95,-0.23178,0.00017,16.90285]
[1778510714383,32.05,80773.81,0.95,-0.23157,0.00017,16.89486]
[1778510715310,32.05,80774.09,0.95,-0.23152,0.00017,16.8927]
[1778510717059,32.05,80773.92,0.95,-0.23154,0.00017,16.89334]
[1778510717078,32.05,80773.92,0.95,-0.23154,0.00017,16.89334]
[1778510718937,32.05,80779.4,0.95,-0.23059,0.00017,16.85576]
[1778510719085,32.05,80779.4,0.95,-0.23059,0.00017,16.85576]
[1778510721184,32.05,80784.23,0.95,-0.22975,0.00017,16.8227]
[1778510721198,32.05,80784.23,0.95,-0.22975,0.00017,16.8227]
[1778510721282,32.05,80784.3,0.95,-0.22974,0.00017,16.82218]
[1778510724110,32.05,80784.56,0.95,-0.22969,0.00017,16.82006]
[1778510724153,32.05,80784.56,0.95,-0.22969,0.00017,16.82006]
[1778510725229,32.05,80789.29,0.95,-0.22888,0.00017,16.78771]
[1778510725265,32.05,80788.19,0.95,-0.22906,0.00017,16.79503]
[1778510726342,32.05,80788.19,0.95,-0.22906,0.00017,16.79503]
[1778510726382,32.05,80788.19,0.95,-0.22906,0.00017,16.79503]
[1778510726642,32.05,80788.12,0.95,-0.22907,0.00017,16.79535]
[1778510727323,32.05,80788.12,0.95,-0.22907,0.00017,16.79535]
[1778510727527,32.05,80788.12,0.95,-0.22907,0.00017,16.79535]
[1778510727596,32.05,80788.12,0.95,-0.22907,0.00017,16.79535]
[1778510727612,32.05,80788.12,0.95,-0.22907,0.00017,16.79535]
[1778510727707,32.05,80788.12,0.95,-0.22907,0.00017,16.79535]
[1778510727765,32.04,80783.77,0.95,-0.22981,0.00017,16.82479]
[1778510727829,32.04,80783.77,0.95,-0.22981,0.00017,16.82479]
[1778510728732,32.04,80763.81,0.95,-0.23323,0.00017,16.95974]
[1778510728819,32.04,80763.81,0.95,-0.23323,0.00017,16.95974]
[1778510729322,32.04,80755.34,0.95,-0.23468,0.00017,17.01659]
[1778510730584,32.04,80755.34,0.95,-0.23468,0.00017,17.01659]
[1778510730669,32.04,80755.34,0.95,-0.23468,0.00017,17.01659]
[1778510730798,32.04,80755.34,0.95,-0.23468,0.00017,17.01659]
[1778510730813,32.04,80755.34,0.95,-0.23468,0.00017,17.01659]
[1778510731246,32.04,80756.7,0.95,-0.2344,0.00017,17.00188]
[1778510731898,32.04,80756.7,0.95,-0.2344,0.00017,17.00188]
[1778510732129,32.04,80756.7,0.95,-0.2344,0.00017,17.00188]
[1778510732253,32.04,80767.15,0.95,-0.23259,0.00017,16.93136]
[1778510733202,32.04,80767.15,0.95,-0.23259,0.00017,16.93136]
[1778510734223,32.04,80768.29,0.95,-0.23239,0.00017,16.92342]
[1778510734311,32.04,80766.24,0.95,-0.23274,0.00017,16.93727]
[1778510735324,32.04,80766.24,0.95,-0.23274,0.00017,16.93727]
[1778510735428,32.04,80766.24,0.95,-0.23274,0.00017,16.93727]
[1778510735489,32.04,80767.43,0.95,-0.23253,0.00017,16.92902]
[1778510736111,32.04,80767.43,0.95,-0.23253,0.00017,16.92902]
[1778510736282,32.04,80767.43,0.95,-0.23253,0.00017,16.92881]
[1778510737403,32.04,80767.43,0.95,-0.23253,0.00017,16.92881]
[1778510738008,32.04,80767.83,0.95,-0.23245,0.00017,16.92591]
[1778510738201,32.04,80767.83,0.95,-0.23245,0.00017,16.92591]
[1778510738224,32.04,80767.83,0.95,-0.23245,0.00017,16.92591]
[1778510738511,32.04,80767.83,0.95,-0.23245,0.00017,16.92591]
[1778510738520,32.04,80767.83,0.95,-0.23245,0.00017,16.92591]
[1778510738803,32.04,80770.05,0.95,-0.23207,0.00017,16.91064]
[1778510744043,32.04,80768.67,0.95,-0.23229,0.00017,16.91936]
[1778510746723,32.03,80767.1,0.95,-0.23255,0.00017,16.92964]
[1778510746903,32.03,80766.34,0.95,-0.23268,0.00017,16.9346]
[1778510746907,32.03,80766.34,0.95,-0.23268,0.00017,16.9346]
[1778510747453,32.03,80766.34,0.95,-0.23268,0.00017,16.9346]
[1778510747508,32.03,80766.34,0.95,-0.23268,0.00017,16.9346]
[1778510747554,32.03,80763.8,0.95,-0.23311,0.00017,16.95157]
[1778510749536,32.03,80763.8,0.95,-0.2331,0.00017,16.95138]
[1778510750507,32.03,80765.15,0.95,-0.23287,0.00017,16.94208]
[1778510751564,32.03,80765.41,0.95,-0.23282,0.00017,16.94013]
[1778510751584,32.03,80765.93,0.95,-0.23272,0.00017,16.93643]
[1778510753281,32.03,80765.93,0.95,-0.23272,0.00017,16.93624]
[1778510756468,32.03,80766.4,0.95,-0.23262,0.00017,16.93253]
[1778510756506,32.03,80766.4,0.95,-0.23262,0.00017,16.93253]
[1778510756528,32.03,80766.4,0.95,-0.23262,0.00017,16.93253]
[1778510756584,32.03,80766.4,0.95,-0.23262,0.00017,16.93253]
[1778510756729,32.03,80764.92,0.95,-0.23288,0.00017,16.94236]
[1778510756983,32.03,80764.92,0.95,-0.23288,0.00017,16.94236]
[1778510759659,32.03,80758.24,0.95,-0.23402,0.00017,16.98716]
[1778510759701,32.03,80758.24,0.95,-0.23402,0.00017,16.98716]
[1778510764479,32.02,80767.75,0.95,-0.23236,0.00017,16.92224]
[1778510767643,32.02,80756.16,0.95,-0.23436,0.00017,17.0002]
[1778510773544,32.02,80758.43,0.95,-0.23394,0.00017,16.984]
[1778510774339,32.02,80758.43,0.95,-0.23394,0.00017,16.984]
[1778510777717,32.02,80758.61,0.95,-0.2339,0.00017,16.98231]
[1778510777759,32.02,80757.64,0.95,-0.23406,0.00017,16.98869]
[1778510778920,32.02,80757.69,0.95,-0.23405,0.00017,16.98819]
[1778510779417,32.02,80757.69,0.95,-0.23405,0.00017,16.98819]
[1778510779598,32.02,80757.69,0.95,-0.23405,0.00017,16.98819]
[1778510779797,32.02,80738.04,0.95,-0.23746,0.00017,17.11991]
[1778510779996,32.02,80738.04,0.95,-0.23746,0.00017,17.11991]
[1778510780027,32.02,80738.04,0.95,-0.23746,0.00017,17.11991]
[1778510780052,32.02,80738.04,0.95,-0.23746,0.00017,17.11991]
[1778510780114,32.02,80738.04,0.95,-0.23746,0.00017,17.11991]
[1778510781041,32.01,80737.8,0.95,-0.2375,0.00017,17.12142]
[1778510781075,32.01,80737.8,0.95,-0.2375,0.00017,17.12142]
[1778510781203,32.01,80737.8,0.95,-0.2375,0.00017,17.12142]
[1778510781752,32.01,80716.44,0.95,-0.24123,0.00018,17.26351]
[1778510783617,32.01,80712.95,0.95,-0.24184,0.00018,17.28624]
[1778510783979,32.01,80712.95,0.95,-0.24184,0.00018,17.28624]
[1778510784042,32.01,80712.95,0.95,-0.24184,0.00018,17.28624]
[1778510784050,32.01,80712.95,0.95,-0.24184,0.00018,17.28624]
[1778510786121,32.01,80716.05,0.95,-0.24128,0.00018,17.26525]
[1778510786474,32.01,80716.05,0.95,-0.24128,0.00018,17.26525]
[1778510786534,32.01,80716.05,0.95,-0.24128,0.00018,17.26525]
[1778510786564,32.01,80716.05,0.95,-0.24128,0.00018,17.26525]
[1778510786818,32.01,80720.43,0.95,-0.24051,0.00018,17.23601]
[1778510787719,32.01,80727.71,0.95,-0.23922,0.00018,17.1874]
[1778510790363,32.01,80728.91,0.95,-0.23901,0.00017,17.17916]
[1778510790379,32.01,80728.91,0.95,-0.23901,0.00017,17.17916]
[1778510790500,32.01,80728.91,0.95,-0.23901,0.00017,17.17916]
[1778510790838,32.01,80728.91,0.95,-0.23901,0.00017,17.17916]
[1778510790850,32.01,80728.91,0.95,-0.23901,0.00017,17.17916]
[1778510790783,32.01,80735.28,0.95,-0.23789,0.00017,17.13657]
[1778510790978,32.01,80735.28,0.95,-0.23789,0.00017,17.13657]
[1778510791675,32.01,80735.51,0.95,-0.23781,0.00017,17.12979]
[1778510792683,32.01,80742.9,0.95,-0.23651,0.00017,17.08004]
[1778510793365,32.01,80742.9,0.95,-0.23651,0.00017,17.08004]
[1778510794697,32.01,80752.67,0.95,-0.23481,0.00017,17.0141]
[1778510795724,32.01,80752.67,0.95,-0.23481,0.00017,17.0141]
[1778510796262,32.01,80756.39,0.95,-0.23416,0.00017,16.98902]
[1778510799279,32.0,80754.21,0.95,-0.23453,0.00017,17.00339]
[1778510799763,32.0,80754.21,0.95,-0.23453,0.00017,17.00339]
[1778510800289,32.0,80755.62,0.95,-0.23428,0.00017,16.99373]
[1778510802221,32.0,80754.72,0.95,-0.23443,0.00017,16.9995]
[1778510802330,32.0,80754.72,0.95,-0.23443,0.00017,16.9995]
[1778510802382,32.0,80754.72,0.95,-0.23443,0.00017,16.9995]
[1778510802387,32.0,80754.72,0.95,-0.23443,0.00017,16.9995]
[1778510802572,32.0,80754.72,0.95,-0.23443,0.00017,16.9995]
[1778510802687,32.0,80754.72,0.95,-0.23443,0.00017,16.9995]
[1778510802728,32.0,80754.72,0.95,-0.23443,0.00017,16.9995]
[1778510802788,32.0,80761.65,0.95,-0.23323,0.00017,16.9526]
[1778510803331,32.0,80761.65,0.95,-0.23323,0.00017,16.9526]
[1778510803761,32.0,80762.24,0.95,-0.23312,0.00017,16.94846]
[1778510803962,32.0,80762.24,0.95,-0.23312,0.00017,16.94846]
[1778510804873,32.0,80767.19,0.95,-0.23227,0.00017,16.91479]
[1778510807668,32.0,80766.22,0.95,-0.23243,0.00017,16.92115]
[1778510807803,32.0,80779.97,0.95,-0.23006,0.00017,16.82765]
[1778510808109,32.0,80779.97,0.95,-0.23006,0.00017,16.82765]
[1778510808797,32.0,80779.93,0.95,-0.23006,0.00017,16.82775]
[1778510809379,32.0,80779.93,0.95,-0.23006,0.00017,16.82775]
[1778510809804,32.0,80787.01,0.95,-0.22885,0.00017,16.77942]
[1778510810094,32.0,80787.01,0.95,-0.22885,0.00017,16.77942]
[1778510810408,32.0,80787.01,0.95,-0.22885,0.00017,16.77942]
[1778510810811,32.0,80788.19,0.95,-0.22865,0.00017,16.77131]
[1778510810903,32.0,80788.19,0.95,-0.22865,0.00017,16.77131]
[1778510813091,32.0,80787.28,0.95,-0.2288,0.00017,16.77727]
[1778510818868,32.0,80788.26,0.95,-0.22862,0.00017,16.77021]
[1778510819376,32.0,80788.26,0.95,-0.22862,0.00017,16.77021]
[1778510819417,32.0,80788.26,0.95,-0.22862,0.00017,16.77021]
[1778510821429,31.99,80782.53,0.95,-0.22959,0.00017,16.80882]
[1778510821888,31.99,80779.84,0.95,-0.23004,0.00017,16.82687]
[1778510822213,31.99,80779.84,0.95,-0.23004,0.00017,16.82687]
[1778510822527,31.99,80779.84,0.95,-0.23004,0.00017,16.82687]
[1778510822542,31.99,80779.84,0.95,-0.23004,0.00017,16.82687]
[1778510822583,31.99,80779.84,0.95,-0.23004,0.00017,16.82687]
[1778510822904,31.99,80781.32,0.95,-0.22979,0.00017,16.81679]
[1778510824730,31.99,80786.73,0.95,-0.22886,0.00017,16.77967]
[1778510825103,31.99,80785.55,0.95,-0.22905,0.00017,16.78751]
[1778510826558,31.99,80791.81,0.95,-0.22798,0.00017,16.74455]
[1778510826565,31.99,80791.81,0.95,-0.22798,0.00017,16.74455]
[1778510826952,31.99,80792.06,0.95,-0.22793,0.00017,16.74266]
[1778510829251,31.99,80792.96,0.95,-0.22777,0.00017,16.7362]
[1778510829366,31.99,80792.96,0.95,-0.22777,0.00017,16.7362]
[1778510829387,31.99,80792.96,0.95,-0.22777,0.00017,16.7362]
[1778510830731,31.99,80791.36,0.95,-0.22804,0.00017,16.74698]
[1778510831474,31.99,80786.64,0.95,-0.22884,0.00017,16.77905]
[1778510837001,31.98,80777.84,0.95,-0.23031,0.00017,16.83736]
[1778510839659,31.98,80777.85,0.95,-0.2303,0.00017,16.83705]
[1778510839805,31.98,80777.85,0.95,-0.2303,0.00017,16.83705]
[1778510839925,31.98,80777.85,0.95,-0.2303,0.00017,16.83705]
[1778510839885,31.98,80777.09,0.95,-0.23042,0.00017,16.84172]
[1778510840307,31.98,80774.41,0.95,-0.23088,0.00017,16.85993]
[1778510845447,31.98,80768.89,0.95,-0.23181,0.00017,16.89675]
[1778510845468,31.98,80771.01,0.95,-0.23144,0.00017,16.88217]
[1778510847959,31.98,80772.35,0.95,-0.2312,0.00017,16.87269]
[1778510847965,31.98,80772.35,0.95,-0.2312,0.00017,16.87269]
[1778510848228,31.97,80775.58,0.95,-0.23064,0.00017,16.85056]
[1778510849990,31.97,80777.54,0.95,-0.2303,0.00017,16.83707]
[1778510850019,31.97,80777.54,0.95,-0.2303,0.00017,16.83707]
[1778510850100,31.97,80777.54,0.95,-0.2303,0.00017,16.83707]
[1778510850329,31.97,80772.28,0.95,-0.2312,0.00017,16.8727]
[1778510851824,31.97,80772.28,0.95,-0.2312,0.00017,16.8727]
[1778510851850,31.97,80766.56,0.95,-0.23214,0.00017,16.90613]
[1778510852300,31.97,80766.56,0.95,-0.23214,0.00017,16.90613]
[1778510852929,31.97,80766.56,0.95,-0.23214,0.00017,16.90613]
[1778510854047,31.97,80768.83,0.95,-0.23174,0.00017,16.89033]
[1778510854051,31.97,80768.83,0.95,-0.23174,0.00017,16.89033]
[1778510854154,31.97,80768.83,0.95,-0.23174,0.00017,16.89033]
[1778510854242,31.97,80768.83,0.95,-0.23174,0.00017,16.89033]
[1778510854484,31.97,80768.83,0.95,-0.23174,0.00017,16.89033]
[1778510854942,31.97,80768.83,0.95,-0.23174,0.00017,16.89033]
[1778510854523,31.97,80773.05,0.95,-0.23101,0.00017,16.8615]
[1778510855112,31.97,80773.05,0.95,-0.23101,0.00017,16.8615]
[1778510855808,31.97,80773.05,0.95,-0.23101,0.00017,16.8615]
[1778510855930,31.97,80773.05,0.95,-0.23101,0.00017,16.8615]
[1778510856816,31.97,80777.83,0.95,-0.23018,0.00017,16.82864]
[1778510857460,31.97,80779.46,0.95,-0.2299,0.00017,16.81754]
[1778510857476,31.97,80779.46,0.95,-0.2299,0.00017,16.81754]
[1778510857756,31.97,80778.7,0.95,-0.23003,0.00017,16.82251]
[1778510858259,31.97,80778.7,0.95,-0.23003,0.00017,16.82251]
[1778510858390,31.97,80778.7,0.95,-0.23003,0.00017,16.82251]
[1778510858434,31.97,80784.33,0.95,-0.22906,0.00017,16.78392]
[1778510859214,31.97,80784.33,0.95,-0.22906,0.00017,16.78392]
[1778510859350,31.97,80784.33,0.95,-0.22906,0.00017,16.78392]
[1778510859375,31.97,80784.33,0.95,-0.22906,0.00017,16.78392]
[1778510859434,31.97,80784.33,0.95,-0.22906,0.00017,16.78392]
[1778510861193,31.97,80773.51,0.95,-0.2309,0.00017,16.85723]
[1778510864665,31.96,80776.88,0.95,-0.23031,0.00017,16.83363]
[1778510864752,31.96,80776.88,0.95,-0.23031,0.00017,16.83363]
[1778510864874,31.96,80776.88,0.95,-0.23031,0.00017,16.83363]
[1778510864919,31.96,80776.88,0.95,-0.23031,0.00017,16.83363]
[1778510864947,31.96,80774.85,0.95,-0.23065,0.00017,16.84724]
[1778510865030,31.96,80774.85,0.95,-0.23065,0.00017,16.84724]
[1778510865167,31.96,80774.85,0.95,-0.23065,0.00017,16.84724]
[1778510865580,31.96,80774.85,0.95,-0.23065,0.00017,16.84724]
[1778510865599,31.96,80774.85,0.95,-0.23065,0.00017,16.84724]
[1778510865624,31.96,80759.35,0.95,-0.23332,0.00017,16.95213]
[1778510865972,31.96,80759.35,0.95,-0.23332,0.00017,16.95213]
[1778510866753,31.96,80759.35,0.95,-0.23332,0.00017,16.95213]
[1778510868358,31.96,80757.06,0.95,-0.2337,0.00017,16.9672]
[1778510874274,31.96,80759.45,0.95,-0.23325,0.00017,16.94948]
[1778510875232,31.96,80759.45,0.95,-0.23325,0.00017,16.94948]
[1778510875285,31.95,80760.3,0.95,-0.2331,0.00017,16.94351]
[1778510877594,31.95,80760.3,0.95,-0.23309,0.00017,16.94328]
[1778510877637,31.95,80763.54,0.95,-0.23253,0.00017,16.92114]
[1778510878231,31.95,80763.54,0.95,-0.23253,0.00017,16.92114]
[1778510878823,31.95,80763.54,0.95,-0.23253,0.00017,16.92114]
[1778510878924,31.95,80766.25,0.95,-0.23205,0.00017,16.90238]
[1778510879265,31.95,80766.25,0.95,-0.23205,0.00017,16.90238]
[1778510879754,31.95,80767.85,0.95,-0.23177,0.00017,16.89152]
[1778510880564,31.95,80767.85,0.95,-0.23177,0.00017,16.89152]
[1778510880745,31.95,80767.85,0.95,-0.23177,0.00017,16.89152]
[1778510880917,31.95,80771.72,0.95,-0.2311,0.00017,16.86506]
[1778510881069,31.95,80771.72,0.95,-0.2311,0.00017,16.86506]
[1778510881398,31.95,80771.72,0.95,-0.2311,0.00017,16.86506]
[1778510881700,31.95,80778.19,0.95,-0.22999,0.00017,16.82112]
[1778510883194,31.95,80778.19,0.95,-0.22999,0.00017,16.82087]
[1778510883393,31.95,80778.19,0.95,-0.22999,0.00017,16.82087]
[1778510885077,31.95,80779.28,0.95,-0.22979,0.00017,16.81301]
[1778510885091,31.95,80779.28,0.95,-0.22979,0.00017,16.81301]
[1778510885307,31.95,80779.28,0.95,-0.22979,0.00017,16.81301]
[1778510885327,31.95,80779.28,0.95,-0.22979,0.00017,16.81301]
[1778510885349,31.95,80779.28,0.95,-0.22979,0.00017,16.81301]
[1778510886097,31.95,80773.31,0.95,-0.23081,0.00017,16.8534]
[1778510887437,31.95,80777.96,0.95,-0.23,0.00017,16.82122]
[1778510891001,31.94,80769.23,0.95,-0.23148,0.00017,16.87975]
[1778510892050,31.94,80767.98,0.95,-0.23169,0.00017,16.88804]
[1778510892401,31.94,80767.33,0.95,-0.23179,0.00017,16.89225]
[1778510897335,31.94,80771.15,0.95,-0.23112,0.00017,16.86551]
[1778510897437,31.94,80772.51,0.95,-0.23088,0.00017,16.85605]
[1778510899349,31.94,80774.38,0.95,-0.23055,0.00017,16.84312]
[1778510899450,31.94,80773.65,0.95,-0.23067,0.00017,16.8479]
[1778510900952,31.93,80764.28,0.95,-0.23228,0.00017,16.91116]
[1778510906648,31.93,80766.06,0.95,-0.23195,0.00017,16.89817]
[1778510906749,31.93,80765.79,0.95,-0.23199,0.00017,16.8998]
[1778510912541,31.93,80758.66,0.95,-0.23316,0.00017,16.94208]
[1778510916250,31.93,80755.94,0.95,-0.23362,0.00017,16.96007]
[1778510916379,31.93,80755.94,0.95,-0.23362,0.00017,16.96007]
[1778510916562,31.93,80755.94,0.95,-0.23362,0.00017,16.96007]
[1778510916587,31.93,80755.94,0.95,-0.23362,0.00017,16.96007]
[1778510916696,31.93,80755.94,0.95,-0.23362,0.00017,16.96007]
[1778510917679,31.93,80755.72,0.95,-0.23365,0.00017,16.96141]
[1778510918179,31.92,80753.96,0.95,-0.23395,0.00017,16.97317]
[1778510919680,31.92,80753.96,0.95,-0.23395,0.00017,16.97302]
[1778510920275,31.92,80756.03,0.95,-0.23359,0.00017,16.95887]
[1778510920298,31.92,80756.03,0.95,-0.23359,0.00017,16.95887]
[1778510923235,31.92,80755.8,0.95,-0.23362,0.00017,16.96001]
[1778510923238,31.92,80755.8,0.95,-0.23362,0.00017,16.96001]
[1778510924219,31.92,80755.58,0.95,-0.23365,0.00017,16.96137]
[1778510924747,31.92,80755.58,0.95,-0.23365,0.00017,16.96137]
[1778510924848,31.92,80744.9,0.95,-0.2355,0.00017,17.03335]
[1778510925418,31.92,80744.9,0.95,-0.2355,0.00017,17.03335]
[1778510925702,31.92,80739.5,0.95,-0.23644,0.00017,17.06953]
[1778510926582,31.92,80739.5,0.95,-0.23644,0.00017,17.06953]
[1778510926860,31.92,80735.84,0.95,-0.23707,0.00017,17.09391]
[1778510927266,31.92,80735.84,0.95,-0.23707,0.00017,17.09391]
[1778510927301,31.92,80735.84,0.95,-0.23707,0.00017,17.09391]
[1778510927650,31.92,80735.9,0.95,-0.23706,0.00017,17.09327]
[1778510928255,31.92,80735.9,0.95,-0.23706,0.00017,17.09327]
[1778510928787,31.92,80723.94,0.95,-0.23915,0.00018,17.1731]
[1778510930072,31.92,80723.94,0.95,-0.23914,0.00018,17.17292]
[1778510930081,31.92,80723.94,0.95,-0.23914,0.00018,17.17292]
[1778510930128,31.92,80723.94,0.95,-0.23914,0.00018,17.17292]
[1778510930674,31.92,80724.37,0.95,-0.23906,0.00018,17.16983]
[1778510931890,31.92,80736.88,0.95,-0.23686,0.00017,17.08582]
[1778510934697,31.91,80746.83,0.95,-0.23512,0.00017,17.01831]
[1778510936151,31.91,80747.0,0.95,-0.23508,0.00017,17.01701]
[1778510936176,31.91,80747.0,0.95,-0.23508,0.00017,17.01701]
[1778510937011,31.91,80747.0,0.95,-0.23508,0.00017,17.01701]
[1778510939356,31.91,80749.3,0.95,-0.23467,0.00017,17.00105]
[1778510940465,31.91,80748.32,0.95,-0.23484,0.00017,17.00742]
[1778510940552,31.91,80748.32,0.95,-0.23484,0.00017,17.00742]
[1778510945475,31.91,80744.02,0.95,-0.23557,0.00017,17.03577]
[1778510946060,31.91,80747.05,0.95,-0.23503,0.00017,17.01503]
[1778510946884,31.91,80747.05,0.95,-0.23503,0.00017,17.01503]
[1778510949882,31.91,80746.78,0.95,-0.23507,0.00017,17.01655]
[1778510949972,31.91,80745.9,0.95,-0.23522,0.00017,17.02234]
[1778510952248,31.9,80745.09,0.95,-0.23535,0.00017,17.0275]
[1778510952826,31.9,80745.09,0.95,-0.23535,0.00017,17.02734]
[1778510954363,31.9,80745.4,0.95,-0.23529,0.00017,17.0251]
[1778510954989,31.9,80745.4,0.95,-0.23529,0.00017,17.0251]
[1778510956250,31.9,80743.98,0.95,-0.23553,0.00017,17.03435]
[1778510957022,31.9,80743.98,0.95,-0.23553,0.00017,17.03435]
[1778510956854,31.9,80743.49,0.95,-0.23561,0.00017,17.03749]
[1778510957861,31.9,80743.94,0.95,-0.23553,0.00017,17.0343]
[1778510958127,31.9,80743.94,0.95,-0.23553,0.00017,17.0343]
[1778510958152,31.9,80743.94,0.95,-0.23553,0.00017,17.0343]
[1778510958380,31.9,80743.94,0.95,-0.23553,0.00017,17.0343]
[1778510958572,31.9,80743.94,0.95,-0.23553,0.00017,17.0343]
[1778510958598,31.9,80743.94,0.95,-0.23553,0.00017,17.0343]
[1778510958650,31.9,80743.94,0.95,-0.23553,0.00017,17.0343]
[1778510958689,31.9,80743.94,0.95,-0.23553,0.00017,17.0343]
[1778510958753,31.9,80743.94,0.95,-0.23553,0.00017,17.0343]
[1778510960015,31.9,80730.59,0.95,-0.23785,0.00018,17.12349]
[1778510960688,31.9,80730.59,0.95,-0.23785,0.00018,17.12349]
[1778510962710,31.9,80730.34,0.95,-0.23789,0.00018,17.12491]
[1778510962896,31.9,80729.4,0.95,-0.23804,0.00018,17.13096]
[1778510963483,31.9,80729.4,0.95,-0.23804,0.00018,17.13096]
[1778510963595,31.9,80729.4,0.95,-0.23804,0.00018,17.13096]
[1778510964568,31.9,80726.98,0.95,-0.23846,0.00018,17.14692]
[1778510964911,31.89,80721.73,0.95,-0.23938,0.00018,17.18178]
[1778510969945,31.89,80721.05,0.95,-0.23948,0.00018,17.18546]
[1778510970505,31.89,80721.05,0.95,-0.23948,0.00018,17.18546]
[1778510971426,31.89,80719.95,0.95,-0.23967,0.00018,17.19263]
[1778510971567,31.89,80719.95,0.95,-0.23967,0.00018,17.19263]
[1778510971781,31.89,80719.95,0.95,-0.23967,0.00018,17.19263]
[1778510973453,31.89,80722.72,0.95,-0.23912,0.00018,17.16842]
[1778510976480,31.89,80723.16,0.95,-0.23902,0.00018,17.16464]
[1778510978580,31.88,80725.19,0.95,-0.23865,0.00018,17.15025]
[1778510978769,31.88,80725.19,0.95,-0.23865,0.00018,17.15025]
[1778510982494,31.88,80718.83,0.95,-0.23976,0.00018,17.19245]
[1778510985502,31.88,80724.85,0.95,-0.23869,0.00018,17.15203]
[1778510985709,31.88,80724.85,0.95,-0.23869,0.00018,17.15203]
[1778510986725,31.88,80725.5,0.95,-0.23857,0.00018,17.14753]
[1778510990003,31.88,80726.85,0.95,-0.23833,0.00018,17.13819]
[1778510990060,31.88,80726.85,0.95,-0.23833,0.00018,17.13819]
[1778510990125,31.88,80730.21,0.95,-0.23774,0.00018,17.11555]
[1778510995848,31.88,80733.9,0.95,-0.23708,0.00018,17.0904]
[1778510995929,31.88,80733.9,0.95,-0.23708,0.00018,17.0904]
[1778510996055,31.88,80735.01,0.95,-0.23688,0.00017,17.08275]
[1778510997037,31.88,80735.01,0.95,-0.23688,0.00017,17.08275]
[1778510997677,31.88,80739.2,0.95,-0.23615,0.00017,17.05436]
[1778511001232,31.88,80744.9,0.95,-0.23515,0.00017,17.01578]
[1778511001828,31.88,80744.9,0.95,-0.23515,0.00017,17.01578]
[1778511002259,31.88,80743.12,0.95,-0.23546,0.00017,17.02779]
[1778511005574,31.88,80752.01,0.95,-0.23391,0.00017,16.96779]
[1778511005675,31.88,80753.01,0.95,-0.23374,0.00017,16.96109]
[1778511006441,31.88,80753.01,0.95,-0.23374,0.00017,16.96109]
[1778511008394,31.88,80755.5,0.95,-0.23331,0.00017,16.94437]
[1778511008414,31.88,80755.5,0.95,-0.23331,0.00017,16.94437]
[1778511008433,31.88,80755.5,0.95,-0.23331,0.00017,16.94437]
[1778511008592,31.88,80755.5,0.95,-0.23331,0.00017,16.94437]
[1778511008604,31.88,80753.07,0.95,-0.23373,0.00017,16.96078]
[1778511009358,31.88,80753.07,0.95,-0.23373,0.00017,16.96078]
[1778511011373,31.88,80742.22,0.95,-0.23562,0.00017,17.03392]
[1778511016666,31.87,80742.72,0.95,-0.23551,0.00017,17.02985]
[1778511017468,31.87,80741.8,0.95,-0.23567,0.00017,17.03592]
[1778511023099,31.87,80749.85,0.95,-0.23425,0.00017,16.98091]
[1778511025715,31.87,80750.13,0.95,-0.2342,0.00017,16.9788]
[1778511027599,31.87,80746.49,0.95,-0.23483,0.00017,17.00321]
[1778511030333,31.87,80745.09,0.95,-0.23506,0.00017,17.01226]
[1778511030848,31.87,80745.09,0.95,-0.23506,0.00017,17.01226]
[1778511031118,31.87,80745.09,0.95,-0.23506,0.00017,17.01226]
[1778511031656,31.87,80747.81,0.95,-0.23458,0.00017,16.99374]
[1778511033777,31.87,80745.63,0.95,-0.23491,0.00017,17.00304]
[1778511034283,31.87,80738.78,0.95,-0.2361,0.00017,17.04911]
[1778511035714,31.86,80738.78,0.95,-0.2361,0.00017,17.04893]
[1778511041464,31.86,80739.36,0.95,-0.23597,0.00017,17.04388]
[1778511047772,31.86,80738.41,0.95,-0.23612,0.00017,17.04964]
[1778511047900,31.86,80738.41,0.95,-0.23612,0.00017,17.04964]
[1778511047928,31.86,80738.41,0.95,-0.23612,0.00017,17.04964]
[1778511048048,31.86,80738.41,0.95,-0.23612,0.00017,17.04964]
[1778511048538,31.86,80738.56,0.95,-0.23608,0.00017,17.0483]
[1778511048935,31.86,80738.56,0.95,-0.23608,0.00017,17.0483]
[1778511048949,31.86,80750.55,0.95,-0.23399,0.00017,16.96711]
[1778511049453,31.86,80750.55,0.95,-0.23399,0.00017,16.96711]
[1778511052282,31.86,80758.44,0.95,-0.23262,0.00017,16.91345]
[1778511053078,31.86,80759.14,0.95,-0.2325,0.00017,16.90867]
[1778511053427,31.86,80759.14,0.95,-0.2325,0.00017,16.90867]
[1778511054007,31.86,80759.59,0.95,-0.23242,0.00017,16.90558]
[1778511059027,31.85,80763.31,0.95,-0.23177,0.00017,16.88018]
[1778511059275,31.85,80763.77,0.95,-0.23169,0.00017,16.87703]
[1778511059984,31.85,80763.77,0.95,-0.23169,0.00017,16.87703]
[1778511060040,31.85,80757.66,0.95,-0.23275,0.00017,16.91855]
[1778511060199,31.85,80757.66,0.95,-0.23275,0.00017,16.91855]
[1778511061103,31.85,80757.66,0.95,-0.23275,0.00017,16.91855]
[1778511061164,31.85,80757.66,0.95,-0.23275,0.00017,16.91855]
[1778511061518,31.85,80757.66,0.95,-0.23275,0.00017,16.91848]
[1778511061630,31.85,80757.66,0.95,-0.23275,0.00017,16.91848]
[1778511061879,31.85,80775.15,0.95,-0.22972,0.00017,16.79916]
[1778511062299,31.85,80775.15,0.95,-0.22972,0.00017,16.79916]
[1778511062778,31.85,80775.15,0.95,-0.22972,0.00017,16.79916]
[1778511062798,31.85,80781.7,0.95,-0.22859,0.00017,16.75411]
[1778511063760,31.85,80781.7,0.95,-0.22859,0.00017,16.75411]
[1778511063837,31.85,80789.42,0.95,-0.22727,0.00017,16.70096]
[1778511064307,31.85,80789.42,0.95,-0.22727,0.00017,16.70096]
[1778511064347,31.85,80789.42,0.95,-0.22727,0.00017,16.70096]
[1778511064381,31.85,80789.42,0.95,-0.22727,0.00017,16.70096]
[1778511064445,31.85,80789.42,0.95,-0.22727,0.00017,16.70096]
[1778511064464,31.85,80789.42,0.95,-0.22727,0.00017,16.70096]
[1778511065109,31.85,80789.42,0.95,-0.22727,0.00017,16.70096]
[1778511065129,31.85,80789.42,0.95,-0.22727,0.00017,16.70096]
[1778511065184,31.85,80804.5,0.95,-0.2247,0.00017,16.59707]
[1778511065310,31.85,80804.5,0.95,-0.2247,0.00017,16.59707]
[1778511065336,31.85,80804.5,0.95,-0.2247,0.00017,16.59707]
[1778511065364,31.85,80804.5,0.95,-0.2247,0.00017,16.59707]
[1778511065370,31.85,80804.5,0.95,-0.2247,0.00017,16.59707]
[1778511065641,31.85,80804.5,0.95,-0.2247,0.00017,16.59711]
[1778511066469,31.85,80804.5,0.95,-0.2247,0.00017,16.59711]
[1778511067155,31.85,80804.5,0.95,-0.2247,0.00017,16.59711]
[1778511066647,31.85,80812.48,0.95,-0.22334,0.00017,16.5417]
[1778511067654,31.85,80823.07,0.95,-0.22155,0.00017,16.46822]
[1778511068842,31.85,80823.07,0.95,-0.22155,0.00017,16.46822]
[1778511068940,31.85,80827.77,0.95,-0.22076,0.00017,16.43559]
[1778511069270,31.85,80827.77,0.95,-0.22076,0.00017,16.43559]
[1778511069774,31.85,80817.73,0.95,-0.22246,0.00017,16.50549]
[1778511071961,31.85,80817.73,0.95,-0.22245,0.00017,16.50535]
[1778511072077,31.85,80813.28,0.95,-0.2232,0.00017,16.53604]
[1778511073328,31.85,80813.41,0.95,-0.22318,0.00017,16.53496]
[1778511073421,31.85,80813.41,0.95,-0.22318,0.00017,16.53496]
[1778511073483,31.85,80813.41,0.95,-0.22318,0.00017,16.53496]
[1778511074142,31.85,80813.41,0.95,-0.22318,0.00017,16.53496]
[1778511074151,31.85,80813.41,0.95,-0.22318,0.00017,16.53496]
[1778511074180,31.85,80800.18,0.95,-0.22542,0.00017,16.62624]
[1778511074355,31.85,80800.18,0.95,-0.22542,0.00017,16.62624]
[1778511074402,31.85,80800.18,0.95,-0.22542,0.00017,16.62624]
[1778511074880,31.85,80800.18,0.95,-0.22542,0.00017,16.62624]
[1778511075047,31.85,80800.18,0.95,-0.22542,0.00017,16.62624]
[1778511075149,31.85,80788.63,0.95,-0.22739,0.00017,16.70579]
[1778511076718,31.85,80781.18,0.95,-0.22866,0.00017,16.75669]
[1778511078306,31.85,80780.26,0.95,-0.22881,0.00017,16.76284]
[1778511078317,31.85,80780.26,0.95,-0.22881,0.00017,16.76284]
[1778511078737,31.85,80778.89,0.95,-0.22904,0.00017,16.77208]
[1778511080324,31.85,80778.35,0.95,-0.22913,0.00017,16.77561]
[1778511080471,31.85,80778.35,0.95,-0.22913,0.00017,16.77561]
[1778511080852,31.85,80778.35,0.95,-0.22913,0.00017,16.77561]
[1778511084683,31.85,80780.55,0.95,-0.22874,0.00017,16.75988]
[1778511084808,31.85,80780.55,0.95,-0.22874,0.00017,16.75988]
[1778511085185,31.85,80786.56,0.95,-0.2277,0.00017,16.71848]
[1778511085276,31.85,80786.56,0.95,-0.2277,0.00017,16.71848]
[1778511088022,31.84,80791.53,0.95,-0.22685,0.00017,16.68406]
[1778511088119,31.84,80791.53,0.95,-0.22685,0.00017,16.68406]
[1778511088596,31.84,80790.2,0.95,-0.22707,0.00017,16.69315]
[1778511091883,31.84,80791.92,0.95,-0.22678,0.00017,16.68115]
[1778511092042,31.84,80791.92,0.95,-0.22678,0.00017,16.68115]
[1778511092080,31.84,80791.92,0.95,-0.22678,0.00017,16.68115]
[1778511092094,31.84,80791.92,0.95,-0.22678,0.00017,16.68115]
[1778511092181,31.84,80790.05,0.95,-0.22705,0.00017,16.68861]
[1778511092862,31.84,80802.7,0.95,-0.22488,0.00017,16.60118]
[1778511093952,31.84,80802.7,0.95,-0.22488,0.00017,16.60118]
[1778511093965,31.84,80802.7,0.95,-0.22488,0.00017,16.60118]
[1778511093971,31.84,80802.7,0.95,-0.22488,0.00017,16.60118]
[1778511094023,31.84,80807.41,0.95,-0.22408,0.00017,16.56827]
[1778511100115,31.84,80805.38,0.95,-0.2244,0.00017,16.58126]
[1778511100138,31.84,80805.38,0.95,-0.2244,0.00017,16.58126]
[1778511100889,31.84,80802.46,0.95,-0.22488,0.00017,16.60101]
[1778511101524,31.84,80802.46,0.95,-0.22488,0.00017,16.60101]
[1778511101897,31.84,80804.31,0.95,-0.22456,0.00017,16.58797]
[1778511102788,31.84,80804.31,0.95,-0.22456,0.00017,16.58797]
[1778511104820,31.83,80808.08,0.95,-0.22391,0.00017,16.56145]
[1778511106699,31.83,80803.69,0.95,-0.22465,0.00017,16.59142]
[1778511106966,31.83,80802.42,0.95,-0.22486,0.00017,16.59998]
[1778511108728,31.83,80801.95,0.95,-0.22493,0.00017,16.60299]
[1778511108734,31.83,80801.95,0.95,-0.22493,0.00017,16.60299]
[1778511108819,31.83,80801.95,0.95,-0.22493,0.00017,16.60299]
[1778511108879,31.83,80801.95,0.95,-0.22493,0.00017,16.60299]
[1778511108947,31.83,80803.83,0.95,-0.22461,0.00017,16.58974]
[1778511110813,31.83,80800.95,0.95,-0.22509,0.00017,16.60956]
[1778511110874,31.83,80800.95,0.95,-0.22509,0.00017,16.60956]
[1778511110971,31.83,80800.95,0.95,-0.22509,0.00017,16.60956]
[1778511111194,31.83,80800.95,0.95,-0.22509,0.00017,16.60956]
[1778511111224,31.83,80800.95,0.95,-0.22509,0.00017,16.60956]
[1778511111054,31.83,80807.77,0.95,-0.22393,0.00017,16.56226]
[1778511111821,31.83,80807.77,0.95,-0.22393,0.00017,16.56226]
[1778511111968,31.83,80808.14,0.95,-0.22387,0.00017,16.55958]
[1778511112973,31.83,80808.14,0.95,-0.22387,0.00017,16.55958]
[1778511113027,31.83,80827.42,0.95,-0.22061,0.00017,16.42552]
[1778511114372,31.83,80829.34,0.95,-0.22029,0.00017,16.41219]
[1778511114542,31.83,80829.34,0.95,-0.22029,0.00017,16.41219]
[1778511114933,31.83,80829.34,0.95,-0.22029,0.00017,16.41219]
[1778511115018,31.83,80829.34,0.95,-0.22029,0.00017,16.41219]
[1778511115162,31.83,80829.34,0.95,-0.22029,0.00017,16.41219]
[1778511115191,31.83,80829.34,0.95,-0.22029,0.00017,16.41219]
[1778511115234,31.83,80835.36,0.95,-0.21928,0.00017,16.37025]
[1778511115356,31.83,80835.36,0.95,-0.21928,0.00017,16.37025]
[1778511115398,31.83,80835.36,0.95,-0.21928,0.00017,16.37025]
[1778511115427,31.83,80835.36,0.95,-0.21928,0.00017,16.37025]
[1778511115490,31.83,80835.36,0.95,-0.21928,0.00017,16.37025]
[1778511115996,31.83,80835.36,0.95,-0.21928,0.00017,16.37035]
[1778511118027,31.83,80841.44,0.95,-0.21827,0.00017,16.32796]
[1778511118137,31.83,80841.44,0.95,-0.21827,0.00017,16.32796]
[1778511118150,31.83,80841.44,0.95,-0.21827,0.00017,16.32796]
[1778511120769,31.83,80843.26,0.95,-0.21795,0.00017,16.3148]
[1778511121065,31.83,80843.26,0.95,-0.21795,0.00017,16.3148]
[1778511123063,31.83,80841.06,0.95,-0.21831,0.00017,16.32983]
[1778511124060,31.83,80842.06,0.95,-0.21814,0.00017,16.32283]
[1778511124240,31.83,80847.18,0.95,-0.21729,0.00017,16.28683]
[1778511124944,31.83,80847.18,0.95,-0.21729,0.00017,16.28683]
[1778511125065,31.83,80846.93,0.95,-0.21733,0.00017,16.28849]
[1778511126237,31.83,80846.93,0.95,-0.21733,0.00017,16.28849]
[1778511126249,31.83,80846.93,0.95,-0.21733,0.00017,16.28849]
[1778511126275,31.83,80850.78,0.95,-0.21668,0.00017,16.26144]
[1778511126340,31.83,80850.78,0.95,-0.21668,0.00017,16.26144]
[1778511127081,31.83,80850.41,0.95,-0.21674,0.00017,16.2639]
[1778511130396,31.82,80844.45,0.95,-0.21772,0.00017,16.3052]
[1778511131627,31.82,80845.56,0.95,-0.21753,0.00017,16.29722]
[1778511132568,31.82,80843.21,0.95,-0.21792,0.00017,16.31351]
[1778511132883,31.82,80843.21,0.95,-0.21792,0.00017,16.31351]
[1778511133122,31.82,80840.79,0.95,-0.21833,0.00017,16.33046]
[1778511133542,31.82,80840.79,0.95,-0.21833,0.00017,16.33046]
[1778511133850,31.82,80840.79,0.95,-0.21833,0.00017,16.33046]
[1778511135137,31.82,80833.2,0.95,-0.21959,0.00017,16.38333]
[1778511136056,31.82,80833.2,0.95,-0.21959,0.00017,16.38333]
[1778511136168,31.82,80833.2,0.95,-0.21959,0.00017,16.38333]
[1778511136685,31.82,80827.51,0.95,-0.22055,0.00017,16.42298]
[1778511139297,31.82,80829.76,0.95,-0.22017,0.00017,16.40723]
[1778511139862,31.82,80829.76,0.95,-0.22017,0.00017,16.40723]
[1778511140171,31.82,80833.37,0.95,-0.21956,0.00017,16.38202]
[1778511141178,31.82,80843.97,0.95,-0.21778,0.00017,16.30771]
[1778511144227,31.82,80840.51,0.95,-0.21836,0.00017,16.33188]
[1778511148146,31.82,80838.57,0.95,-0.21867,0.00017,16.34462]
[1778511148181,31.82,80838.57,0.95,-0.21867,0.00017,16.34462]
[1778511148245,31.82,80845.93,0.95,-0.21743,0.00017,16.29266]
[1778511148439,31.82,80845.93,0.95,-0.21743,0.00017,16.29266]
[1778511149234,31.82,80845.93,0.95,-0.21742,0.00017,16.2925]
[1778511152803,31.82,80841.62,0.95,-0.21809,0.00017,16.31694]
[1778511152849,31.82,80841.62,0.95,-0.21809,0.00017,16.31694]
[1778511153262,31.82,80841.44,0.95,-0.21812,0.00017,16.3182]
[1778511156955,31.81,80842.78,0.95,-0.21788,0.00017,16.30832]
[1778511157992,31.81,80844.0,0.95,-0.21767,0.00017,16.29958]
[1778511159506,31.81,80853.34,0.95,-0.21611,0.00017,16.23378]
[1778511160154,31.81,80853.34,0.95,-0.21611,0.00017,16.23378]
[1778511165465,31.81,80849.19,0.95,-0.2168,0.00017,16.26284]
[1778511170984,31.81,80849.15,0.95,-0.21679,0.00017,16.26245]
[1778511174279,31.81,80844.52,0.95,-0.21756,0.00017,16.29487]
[1778511179261,31.81,80841.48,0.95,-0.21806,0.00017,16.31558]
[1778511181393,31.81,80840.26,0.95,-0.21825,0.00017,16.32377]
[1778511181776,31.81,80840.26,0.95,-0.21825,0.00017,16.32377]
[1778511182046,31.81,80840.26,0.95,-0.21825,0.00017,16.32377]
[1778511182341,31.81,80843.69,0.95,-0.21767,0.00017,16.2996]
[1778511182467,31.81,80843.69,0.95,-0.21768,0.00017,16.29967]
[1778511184005,31.81,80843.69,0.95,-0.21768,0.00017,16.29967]
[1778511184029,31.81,80856.47,0.95,-0.21555,0.00017,16.20997]
[1778511184375,31.81,80856.47,0.95,-0.21555,0.00017,16.20997]
[1778511185062,31.81,80856.47,0.95,-0.21555,0.00017,16.20997]
[1778511185162,31.81,80860.3,0.95,-0.21492,0.00017,16.18299]
[1778511187603,31.81,80857.93,0.95,-0.21531,0.00017,16.19964]
[1778511187615,31.81,80857.93,0.95,-0.21531,0.00017,16.19964]
[1778511188170,31.81,80856.95,0.95,-0.21546,0.00017,16.20628]
[1778511190839,31.8,80853.59,0.95,-0.21602,0.00017,16.22966]
[1778511191528,31.8,80852.44,0.95,-0.2162,0.00017,16.23759]
[1778511191705,31.8,80853.71,0.95,-0.21599,0.00017,16.22849]
[1778511192720,31.8,80853.71,0.95,-0.21599,0.00017,16.22849]
[1778511192835,31.8,80853.71,0.95,-0.21599,0.00017,16.22849]
[1778511193277,31.8,80858.52,0.95,-0.21518,0.00017,16.19434]
[1778511193704,31.8,80858.52,0.95,-0.21518,0.00017,16.19434]
[1778511193822,31.8,80882.7,0.95,-0.21119,0.00016,16.02305]
[1778511194504,31.8,80882.7,0.95,-0.21119,0.00016,16.02305]
[1778511194815,31.8,80890.62,0.95,-0.20989,0.00016,15.9666]
[1778511196343,31.8,80890.62,0.95,-0.20988,0.00016,15.96648]
[1778511197244,31.8,80890.48,0.95,-0.2099,0.00016,15.96734]
[1778511202331,31.8,80892.81,0.95,-0.20951,0.00016,15.9503]
[1778511202344,31.8,80894.04,0.95,-0.20931,0.00016,15.94144]
[1778511204381,31.8,80896.37,0.95,-0.20892,0.00016,15.92467]
[1778511204404,31.8,80896.37,0.95,-0.20892,0.00016,15.92467]
[1778511204519,31.8,80896.37,0.95,-0.20892,0.00016,15.92467]
[1778511204544,31.8,80896.37,0.95,-0.20892,0.00016,15.92467]
[1778511204612,31.8,80896.37,0.95,-0.20892,0.00016,15.92467]
[1778511204903,31.8,80896.37,0.95,-0.20892,0.00016,15.92467]
[1778511205002,31.8,80896.34,0.95,-0.20893,0.00016,15.92477]
[1778511205360,31.8,80896.34,0.95,-0.20893,0.00016,15.92477]
[1778511205412,31.8,80896.34,0.95,-0.20893,0.00016,15.92477]
[1778511205896,31.8,80896.34,0.95,-0.20893,0.00016,15.92477]
[1778511205905,31.8,80896.34,0.95,-0.20893,0.00016,15.92477]
[1778511205934,31.8,80892.61,0.95,-0.20953,0.00016,15.95124]
[1778511206444,31.8,80892.61,0.95,-0.20953,0.00016,15.95124]
[1778511209034,31.8,80894.58,0.95,-0.20921,0.00016,15.93697]
[1778511209035,31.8,80894.58,0.95,-0.20921,0.00016,15.93697]
[1778511209051,31.8,80894.58,0.95,-0.20921,0.00016,15.93697]
[1778511209177,31.8,80894.58,0.95,-0.20921,0.00016,15.93697]
[1778511209326,31.8,80893.62,0.95,-0.20936,0.00016,15.94369]
[1778511209564,31.8,80893.62,0.95,-0.20936,0.00016,15.94369]
[1778511209667,31.8,80883.41,0.95,-0.21103,0.00016,16.01616]
[1778511210584,31.8,80883.41,0.95,-0.21103,0.00016,16.01616]
[1778511210693,31.8,80883.41,0.95,-0.21103,0.00016,16.01616]
[1778511210764,31.8,80883.41,0.95,-0.21103,0.00016,16.01616]
[1778511211055,31.8,80883.41,0.95,-0.21103,0.00016,16.01616]
[1778511211082,31.8,80883.41,0.95,-0.21103,0.00016,16.01616]
[1778511211154,31.8,80889.03,0.95,-0.21006,0.00016,15.97085]
[1778511211543,31.8,80889.03,0.95,-0.21006,0.00016,15.97085]
[1778511211593,31.8,80889.03,0.95,-0.21006,0.00016,15.97085]
[1778511211782,31.8,80889.03,0.95,-0.21006,0.00016,15.97085]
[1778511212075,31.8,80889.03,0.95,-0.21006,0.00016,15.97085]
[1778511212111,31.79,80894.68,0.95,-0.20913,0.00016,15.93042]
[1778511212420,31.79,80894.68,0.95,-0.20913,0.00016,15.93042]
[1778511213106,31.79,80894.68,0.95,-0.20913,0.00016,15.93042]
[1778511215236,31.79,80892.84,0.95,-0.20943,0.00016,15.94319]
[1778511217733,31.79,80887.9,0.95,-0.21022,0.00016,15.97789]
[1778511217984,31.79,80887.9,0.95,-0.21022,0.00016,15.97789]
[1778511218304,31.79,80893.99,0.95,-0.20923,0.00016,15.93446]
[1778511219174,31.79,80893.99,0.95,-0.20923,0.00016,15.93446]
[1778511219240,31.79,80899.19,0.95,-0.20837,0.00016,15.89707]
[1778511219425,31.79,80899.19,0.95,-0.20837,0.00016,15.89707]
[1778511219957,31.79,80914.87,0.95,-0.20582,0.00016,15.78475]
[1778511221264,31.79,80914.87,0.95,-0.20582,0.00016,15.78475]
[1778511221876,31.79,80920.64,0.95,-0.20489,0.00016,15.74326]
[1778511224311,31.79,80916.24,0.95,-0.20557,0.00016,15.7738]
[1778511224825,31.79,80915.27,0.95,-0.20572,0.00016,15.78043]
[1778511226277,31.79,80915.27,0.95,-0.20572,0.00016,15.78043]
[1778511226848,31.78,80921.17,0.95,-0.20476,0.00016,15.73783]
[1778511227651,31.78,80921.17,0.95,-0.20476,0.00016,15.73783]
[1778511227798,31.78,80921.17,0.95,-0.20476,0.00016,15.73773]
[1778511228765,31.78,80921.17,0.95,-0.20476,0.00016,15.73773]
[1778511229027,31.78,80921.17,0.95,-0.20476,0.00016,15.73773]
[1778511229175,31.78,80919.35,0.95,-0.20505,0.00016,15.75063]
[1778511233280,31.78,80923.15,0.95,-0.20443,0.00016,15.72306]
[1778511234252,31.78,80923.15,0.95,-0.20443,0.00016,15.72306]
[1778511234845,31.78,80921.91,0.95,-0.20463,0.00016,15.73188]
[1778511235411,31.78,80915.63,0.95,-0.20564,0.00016,15.77681]
[1778511235855,31.78,80915.08,0.95,-0.20573,0.00016,15.78061]
[1778511236379,31.78,80915.08,0.95,-0.20573,0.00016,15.78061]
[1778511236882,31.78,80915.08,0.95,-0.20573,0.00016,15.78061]
[1778511237322,31.78,80899.31,0.95,-0.20829,0.00016,15.89328]
[1778511237932,31.78,80899.31,0.95,-0.20829,0.00016,15.89328]
[1778511238029,31.78,80899.31,0.95,-0.20829,0.00016,15.89328]
[1778511238053,31.78,80899.31,0.95,-0.20829,0.00016,15.89328]
[1778511238241,31.78,80899.31,0.95,-0.20829,0.00016,15.89328]
[1778511238259,31.78,80899.31,0.95,-0.20829,0.00016,15.89328]
[1778511239014,31.78,80898.1,0.95,-0.20848,0.00016,15.9018]
[1778511239325,31.78,80890.2,0.95,-0.20977,0.00016,15.95797]
[1778511239688,31.78,80890.2,0.95,-0.20977,0.00016,15.95797]
[1778511239700,31.78,80890.2,0.95,-0.20977,0.00016,15.95797]
[1778511239919,31.78,80890.2,0.95,-0.20977,0.00016,15.95797]
[1778511241651,31.78,80886.27,0.95,-0.21041,0.00016,15.98585]
[1778511241799,31.78,80886.27,0.95,-0.21041,0.00016,15.98585]
[1778511242274,31.78,80883.11,0.95,-0.21092,0.00016,16.00817]
[1778511242840,31.78,80883.11,0.95,-0.21092,0.00016,16.00817]
[1778511245405,31.78,80873.96,0.95,-0.21242,0.00016,16.07271]
[1778511250960,31.78,80867.13,0.95,-0.21352,0.00017,16.11976]
[1778511253039,31.77,80867.31,0.95,-0.21348,0.00017,16.11825]
[1778511253742,31.77,80868.15,0.95,-0.21334,0.00017,16.11208]
[1778511253981,31.77,80868.5,0.95,-0.21328,0.00017,16.10937]
[1778511254656,31.77,80868.5,0.95,-0.21328,0.00017,16.10937]
[1778511254989,31.77,80864.45,0.95,-0.21394,0.00017,16.13795]
[1778511255587,31.77,80864.45,0.95,-0.21394,0.00017,16.13795]
[1778511255688,31.77,80864.45,0.95,-0.21394,0.00017,16.13795]
[1778511256705,31.77,80861.64,0.95,-0.21441,0.00017,16.1577]
[1778511256753,31.77,80861.64,0.95,-0.21441,0.00017,16.1577]
[1778511257156,31.77,80861.64,0.95,-0.21441,0.00017,16.1577]
[1778511257190,31.77,80857.52,0.95,-0.21509,0.00017,16.18666]
[1778511257978,31.77,80857.52,0.95,-0.21509,0.00017,16.18666]
[1778511258009,31.77,80857.52,0.95,-0.21508,0.00017,16.18647]
[1778511258783,31.77,80857.52,0.95,-0.21508,0.00017,16.18647]
[1778511259016,31.77,80861.39,0.95,-0.21444,0.00017,16.15899]
[1778511261243,31.77,80863.35,0.95,-0.21411,0.00017,16.14486]
[1778511261381,31.77,80863.35,0.95,-0.21411,0.00017,16.14486]
[1778511261340,31.77,80858.28,0.95,-0.21494,0.00017,16.18042]
[1778511261424,31.77,80858.28,0.95,-0.21494,0.00017,16.18042]
[1778511267076,31.77,80852.27,0.95,-0.21591,0.00017,16.22162]
[1778511269109,31.76,80852.22,0.95,-0.21592,0.00017,16.22176]
[1778511270364,31.76,80851.32,0.95,-0.21606,0.00017,16.2279]
[1778511271103,31.76,80847.79,0.95,-0.2166,0.00017,16.24719]
[1778511271735,31.76,80847.79,0.95,-0.2166,0.00017,16.24719]
[1778511272283,31.76,80847.79,0.95,-0.2166,0.00017,16.24719]
[1778511278056,31.76,80841.4,0.95,-0.21765,0.00017,16.29149]
[1778511279278,31.76,80840.44,0.95,-0.21781,0.00017,16.2981]
[1778511279359,31.76,80842.2,0.95,-0.21751,0.00017,16.2856]
[1778511283099,31.76,80845.39,0.95,-0.21697,0.00017,16.2628]
[1778511283200,31.76,80837.85,0.95,-0.21823,0.00017,16.31561]
[1778511283796,31.76,80837.85,0.95,-0.21823,0.00017,16.31561]
[1778511284195,31.76,80837.85,0.95,-0.21822,0.00017,16.31547]
[1778511285012,31.76,80837.85,0.95,-0.21822,0.00017,16.31547]
[1778511285202,31.76,80838.78,0.95,-0.21806,0.00017,16.30879]
[1778511289527,31.76,80839.36,0.95,-0.21795,0.00017,16.30413]
[1778511289553,31.76,80839.36,0.95,-0.21795,0.00017,16.30413]
[1778511289565,31.76,80839.36,0.95,-0.21795,0.00017,16.30413]
[1778511289614,31.76,80839.36,0.95,-0.21795,0.00017,16.30413]
[1778511289639,31.76,80839.36,0.95,-0.21795,0.00017,16.30413]
[1778511289643,31.76,80839.36,0.95,-0.21795,0.00017,16.30413]
[1778511289790,31.76,80839.36,0.95,-0.21795,0.00017,16.30413]
[1778511290242,31.75,80852.75,0.95,-0.21571,0.00017,16.20974]
[1778511291528,31.75,80860.19,0.95,-0.21447,0.00017,16.15693]
[1778511292342,31.75,80863.18,0.95,-0.21398,0.00017,16.13589]
[1778511292819,31.75,80863.18,0.95,-0.21398,0.00017,16.13589]
[1778511292827,31.75,80863.18,0.95,-0.21398,0.00017,16.13589]
[1778511293257,31.75,80863.18,0.95,-0.21397,0.00017,16.13574]
[1778511293802,31.75,80863.18,0.95,-0.21397,0.00017,16.13574]
[1778511296606,31.75,80855.19,0.95,-0.21529,0.00017,16.19181]
[1778511297778,31.75,80854.7,0.95,-0.21537,0.00017,16.19512]
[1778511298294,31.75,80862.29,0.95,-0.2141,0.00017,16.14129]
[1778511299099,31.75,80862.29,0.95,-0.2141,0.00017,16.14129]
[1778511304352,31.75,80865.14,0.95,-0.21361,0.00017,16.12009]
[1778511305648,31.75,80862.52,0.95,-0.21403,0.00017,16.13816]
[1778511308700,31.74,80873.73,0.95,-0.21217,0.00016,16.05819]
[1778511309371,31.74,80873.77,0.95,-0.21216,0.00016,16.05775]
[1778511310078,31.74,80873.77,0.95,-0.21216,0.00016,16.05775]
[1778511311370,31.74,80872.92,0.95,-0.21229,0.00016,16.06364]
[1778511311463,31.74,80874.51,0.95,-0.21203,0.00016,16.05219]
[1778511311809,31.74,80874.51,0.95,-0.21203,0.00016,16.05219]
[1778511314570,31.74,80876.01,0.95,-0.21175,0.00016,16.03999]
[1778511316174,31.74,80876.47,0.95,-0.21167,0.00016,16.0366]
[1778511317543,31.74,80876.47,0.95,-0.21166,0.00016,16.03635]
[1778511317999,31.74,80876.47,0.95,-0.21166,0.00016,16.03635]
[1778511318214,31.74,80876.47,0.95,-0.21166,0.00016,16.03635]
[1778511318680,31.74,80879.19,0.95,-0.21121,0.00016,16.01688]
[1778511318973,31.74,80879.19,0.95,-0.21121,0.00016,16.01688]
[1778511319024,31.74,80879.19,0.95,-0.21121,0.00016,16.01688]
[1778511319146,31.74,80879.19,0.95,-0.21121,0.00016,16.01688]
[1778511319205,31.74,80879.19,0.95,-0.21121,0.00016,16.01688]
[1778511319395,31.74,80879.19,0.95,-0.21121,0.00016,16.01688]
[1778511319414,31.74,80879.29,0.95,-0.21119,0.00016,16.01607]
[1778511319513,31.74,80879.29,0.95,-0.21119,0.00016,16.01607]
[1778511319646,31.74,80879.29,0.95,-0.21119,0.00016,16.01607]
[1778511320202,31.74,80879.29,0.95,-0.21119,0.00016,16.01607]
[1778511320215,31.74,80879.29,0.95,-0.21119,0.00016,16.01607]
[1778511320303,31.74,80893.14,0.95,-0.20892,0.00016,15.91729]
[1778511320842,31.74,80893.14,0.95,-0.20892,0.00016,15.91729]
[1778511320853,31.74,80893.14,0.95,-0.20892,0.00016,15.91729]
[1778511321274,31.74,80893.14,0.95,-0.20892,0.00016,15.91729]
[1778511321437,31.74,80901.49,0.95,-0.20755,0.00016,15.85753]
[1778511323053,31.74,80896.35,0.95,-0.20839,0.00016,15.89427]
[1778511323153,31.74,80893.44,0.95,-0.20887,0.00016,15.915]
[1778511323527,31.74,80893.44,0.95,-0.20887,0.00016,15.915]
[1778511324424,31.74,80889.74,0.95,-0.20947,0.00016,15.94132]
[1778511325806,31.74,80886.64,0.95,-0.20998,0.00016,15.96342]
[1778511326538,31.74,80884.69,0.95,-0.2103,0.00016,15.97728]
[1778511326689,31.74,80884.69,0.95,-0.2103,0.00016,15.97728]
[1778511327660,31.74,80883.06,0.95,-0.21056,0.00016,15.98884]
[1778511331011,31.73,80881.25,0.95,-0.21086,0.00016,16.00151]
[1778511331304,31.73,80881.25,0.95,-0.21086,0.00016,16.00151]
[1778511331363,31.73,80881.64,0.95,-0.21074,0.00016,15.99337]
[1778511331985,31.73,80881.64,0.95,-0.21074,0.00016,15.99337]
[1778511332324,31.73,80881.64,0.95,-0.21074,0.00016,15.99337]
[1778511332423,31.73,80892.83,0.95,-0.20891,0.00016,15.91353]
[1778511332621,31.73,80892.83,0.95,-0.20891,0.00016,15.91353]
[1778511332960,31.73,80892.83,0.95,-0.20891,0.00016,15.91353]
[1778511334188,31.73,80903.56,0.95,-0.20716,0.00016,15.83692]
[1778511339344,31.73,80901.41,0.95,-0.2075,0.00016,15.85204]
[1778511340944,31.73,80897.1,0.95,-0.20821,0.00016,15.88285]
[1778511341607,31.73,80899.84,0.95,-0.20776,0.00016,15.86333]
[1778511342044,31.73,80899.84,0.95,-0.20776,0.00016,15.86333]
[1778511342496,31.73,80897.27,0.95,-0.20818,0.00016,15.88174]
[1778511342519,31.73,80897.27,0.95,-0.20818,0.00016,15.88174]
[1778511342530,31.73,80897.27,0.95,-0.20818,0.00016,15.88174]
[1778511342604,31.73,80897.27,0.95,-0.20818,0.00016,15.88174]
[1778511342923,31.73,80905.9,0.95,-0.20677,0.00016,15.81986]
[1778511344661,31.73,80912.51,0.95,-0.2057,0.00016,15.77228]
[1778511350668,31.73,80913.27,0.95,-0.20556,0.00016,15.76597]
[1778511355703,31.73,80912.27,0.95,-0.20571,0.00016,15.77269]
[1778511361238,31.73,80907.09,0.95,-0.20653,0.00016,15.80927]
[1778511361292,31.73,80910.7,0.95,-0.20595,0.00016,15.78336]
[1778511363207,31.73,80910.7,0.95,-0.20595,0.00016,15.78324]
[1778511363281,31.73,80910.7,0.95,-0.20595,0.00016,15.78324]
[1778511363291,31.73,80910.7,0.95,-0.20595,0.00016,15.78324]
[1778511363311,31.73,80916.41,0.95,-0.20502,0.00016,15.74216]
[1778511365083,31.73,80901.79,0.95,-0.20739,0.00016,15.84692]
[1778511365778,31.73,80901.79,0.95,-0.20739,0.00016,15.84692]
[1778511365872,31.73,80901.79,0.95,-0.20739,0.00016,15.84692]
[1778511366620,31.73,80897.88,0.95,-0.20803,0.00016,15.87483]
[1778511370430,31.72,80897.81,0.95,-0.20803,0.00016,15.87505]
[1778511370437,31.72,80897.81,0.95,-0.20803,0.00016,15.87505]
[1778511372175,31.72,80899.39,0.95,-0.20777,0.00016,15.86363]
[1778511372242,31.72,80899.39,0.95,-0.20777,0.00016,15.86363]
[1778511372435,31.72,80902.2,0.95,-0.20731,0.00016,15.84332]
[1778511374788,31.72,80909.27,0.95,-0.20615,0.00016,15.79233]
[1778511375178,31.72,80909.27,0.95,-0.20615,0.00016,15.79233]
[1778511379680,31.72,80915.98,0.95,-0.20506,0.00016,15.74371]
[1778511380239,31.72,80915.98,0.95,-0.20506,0.00016,15.74371]
[1778511380340,31.72,80908.28,0.95,-0.2063,0.00016,15.79888]
[1778511380819,31.72,80908.28,0.95,-0.2063,0.00016,15.79888]
[1778511380844,31.72,80908.28,0.95,-0.2063,0.00016,15.79888]
[1778511381352,31.72,80908.28,0.95,-0.2063,0.00016,15.79888]
[1778511381412,31.72,80906.29,0.95,-0.20662,0.00016,15.81299]
[1778511383998,31.72,80903.95,0.95,-0.20699,0.00016,15.82939]
[1778511386281,31.72,80900.51,0.95,-0.20755,0.00016,15.85393]
[1778511387303,31.72,80901.76,0.95,-0.20735,0.00016,15.84493]
[1778511388614,31.72,80902.53,0.95,-0.20722,0.00016,15.83935]
[1778511389341,31.72,80902.53,0.95,-0.20722,0.00016,15.83935]
[1778511389354,31.72,80902.53,0.95,-0.20722,0.00016,15.83935]
[1778511393202,31.72,80897.06,0.95,-0.20806,0.00016,15.87287]
[1778511394361,31.72,80896.82,0.95,-0.20809,0.00016,15.87454]
[1778511394411,31.72,80896.82,0.95,-0.20809,0.00016,15.87454]
[1778511394535,31.72,80894.33,0.95,-0.2085,0.00016,15.89228]
[1778511394572,31.72,80894.33,0.95,-0.2085,0.00016,15.89228]
[1778511394637,31.72,80894.33,0.95,-0.2085,0.00016,15.89228]
[1778511394825,31.72,80894.33,0.95,-0.2085,0.00016,15.89228]
[1778511394838,31.72,80894.33,0.95,-0.2085,0.00016,15.89228]
[1778511395502,31.72,80894.33,0.95,-0.2085,0.00016,15.89228]
[1778511395537,31.72,80894.33,0.95,-0.2085,0.00016,15.89228]
[1778511395444,31.72,80864.93,0.95,-0.21334,0.00017,16.10152]
[1778511395977,31.72,80864.93,0.95,-0.21334,0.00017,16.10152]
[1778511396486,31.72,80864.93,0.95,-0.21334,0.00017,16.10152]
[1778511396497,31.72,80847.62,0.95,-0.21622,0.00017,16.22396]
[1778511402390,31.72,80846.33,0.95,-0.21642,0.00017,16.2325]
[1778511402428,31.72,80846.33,0.95,-0.21642,0.00017,16.2325]
[1778511402440,31.72,80846.33,0.95,-0.21642,0.00017,16.2325]
[1778511402448,31.72,80845.99,0.95,-0.21647,0.00017,16.23474]
[1778511403322,31.72,80845.99,0.95,-0.21647,0.00017,16.23474]
[1778511403407,31.72,80845.99,0.95,-0.21647,0.00017,16.23474]
[1778511403511,31.71,80850.34,0.95,-0.21574,0.00017,16.2039]
[1778511405095,31.71,80850.6,0.95,-0.2157,0.00017,16.20206]
[1778511411094,31.71,80856.18,0.95,-0.21475,0.00017,16.16185]
[1778511412867,31.71,80856.28,0.95,-0.21473,0.00017,16.16109]
[1778511413051,31.71,80856.28,0.95,-0.21473,0.00017,16.16109]
[1778511413413,31.71,80856.28,0.95,-0.21473,0.00017,16.16109]
[1778511413574,31.71,80857.1,0.95,-0.2146,0.00017,16.15522]
[1778511413627,31.71,80857.1,0.95,-0.2146,0.00017,16.15522]
[1778511414203,31.71,80857.1,0.95,-0.2146,0.00017,16.15522]
[1778511414258,31.71,80865.13,0.95,-0.21326,0.00017,16.09811]
[1778511416566,31.71,80868.62,0.95,-0.21268,0.00017,16.07342]
[1778511417218,31.71,80868.62,0.95,-0.21268,0.00017,16.07342]
[1778511423179,31.71,80873.09,0.95,-0.21194,0.00017,16.04148]
[1778511428220,31.71,80878.26,0.95,-0.2111,0.00016,16.00511]
[1778511433173,31.71,80875.06,0.95,-0.21162,0.00016,16.02796]
[1778511433383,31.71,80880.52,0.95,-0.21073,0.00016,15.98921]
[1778511433930,31.71,80880.52,0.95,-0.21073,0.00016,15.98921]
[1778511434272,31.71,80880.52,0.95,-0.21073,0.00016,15.98944]
[1778511439308,31.72,80877.44,0.95,-0.21126,0.00016,16.01214]
[1778511444558,31.71,80872.59,0.95,-0.21205,0.00017,16.04626]
[1778511451939,31.71,80873.9,0.95,-0.21176,0.00017,16.03027]
[1778511459198,31.71,80873.05,0.95,-0.21187,0.00017,16.03517]
[1778511459532,31.71,80883.15,0.95,-0.2102,0.00016,15.96308]
[1778511460556,31.71,80883.15,0.95,-0.2102,0.00016,15.96308]
[1778511460579,31.71,80886.81,0.95,-0.2096,0.00016,15.93681]
[1778511460609,31.71,80886.81,0.95,-0.2096,0.00016,15.93681]
[1778511461132,31.71,80886.81,0.95,-0.2096,0.00016,15.93681]
[1778511461462,31.71,80886.81,0.95,-0.2096,0.00016,15.93669]
[1778511462418,31.71,80886.81,0.95,-0.2096,0.00016,15.93669]
[1778511464551,31.7,80883.81,0.95,-0.21008,0.00016,15.95793]
[1778511465123,31.7,80883.03,0.95,-0.21021,0.00016,15.96341]
[1778511465156,31.7,80883.03,0.95,-0.21021,0.00016,15.96341]
[1778511465800,31.7,80883.07,0.95,-0.2102,0.00016,15.963]
[1778511465836,31.7,80883.07,0.95,-0.2102,0.00016,15.963]
[1778511468883,31.7,80881.32,0.95,-0.21048,0.00016,15.97512]
[1778511468916,31.7,80881.32,0.95,-0.21048,0.00016,15.97512]
[1778511472767,31.7,80880.81,0.95,-0.21055,0.00016,15.97825]
[1778511473546,31.7,80881.74,0.95,-0.2104,0.00016,15.97148]
[1778511478584,31.7,80893.23,0.95,-0.2085,0.00016,15.88876]
[1778511478629,31.7,80893.23,0.95,-0.2085,0.00016,15.88876]
[1778511479069,31.7,80893.23,0.95,-0.2085,0.00016,15.88876]
[1778511479588,31.7,80893.68,0.95,-0.20842,0.00016,15.88544]
[1778511482609,31.7,80902.67,0.95,-0.20695,0.00016,15.82101]
[1778511484725,31.7,80896.54,0.95,-0.20796,0.00016,15.86502]
[1778511486369,31.7,80897.01,0.95,-0.20787,0.00016,15.86139]
[1778511489947,31.7,80903.05,0.95,-0.2069,0.00016,15.81853]
[1778511492443,31.7,80909.69,0.95,-0.20583,0.00016,15.77126]
[1778511492571,31.7,80909.69,0.95,-0.20583,0.00016,15.77126]
[1778511492579,31.7,80909.69,0.95,-0.20583,0.00016,15.77126]
[1778511495396,31.7,80899.73,0.95,-0.20744,0.00016,15.84225]
[1778511500596,31.7,80901.24,0.95,-0.20719,0.00016,15.83123]
[1778511500606,31.7,80900.8,0.95,-0.20726,0.00016,15.83428]
[1778511502758,31.7,80903.33,0.95,-0.20684,0.00016,15.81609]
[1778511503250,31.7,80903.33,0.95,-0.20684,0.00016,15.81609]
[1778511503325,31.7,80907.38,0.95,-0.20618,0.00016,15.78701]
[1778511504402,31.7,80907.38,0.95,-0.20618,0.00016,15.78701]
[1778511505908,31.7,80906.81,0.95,-0.20628,0.00016,15.79105]
[1778511506345,31.7,80906.81,0.95,-0.20628,0.00016,15.79105]
[1778511506427,31.7,80906.81,0.95,-0.20628,0.00016,15.79105]
[1778511506528,31.7,80907.73,0.95,-0.20612,0.00016,15.78416]
[1778511507043,31.7,80907.73,0.95,-0.20612,0.00016,15.78416]
[1778511507411,31.7,80907.73,0.95,-0.20612,0.00016,15.78416]
[1778511507616,31.7,80907.73,0.95,-0.20612,0.00016,15.78416]
[1778511507485,31.7,80917.69,0.95,-0.2045,0.00016,15.71242]
[1778511507786,31.7,80917.69,0.95,-0.2045,0.00016,15.71242]
[1778511508869,31.7,80917.69,0.95,-0.2045,0.00016,15.71242]
[1778511508897,31.7,80923.48,0.95,-0.20357,0.00016,15.67067]
[1778511510883,31.7,80923.48,0.95,-0.20357,0.00016,15.67063]
[1778511513266,31.7,80926.06,0.95,-0.2031,0.00016,15.64668]
[1778511513641,31.7,80926.06,0.95,-0.2031,0.00016,15.64668]
[1778511513288,31.7,80926.64,0.95,-0.20301,0.00016,15.64248]
[1778511513661,31.7,80926.64,0.95,-0.20301,0.00016,15.64248]
[1778511513940,31.7,80928.17,0.95,-0.20276,0.00016,15.63144]
[1778511519026,31.7,80929.85,0.95,-0.2025,0.00016,15.6194]
[1778511519084,31.7,80937.94,0.95,-0.2012,0.00016,15.56099]
[1778511520311,31.7,80937.94,0.95,-0.2012,0.00016,15.56099]
[1778511520650,31.7,80937.94,0.95,-0.2012,0.00016,15.56099]
[1778511522595,31.7,80938.35,0.95,-0.20113,0.00016,15.55807]
[1778511523098,31.7,80939.98,0.95,-0.20087,0.00016,15.54622]
[1778511523242,31.7,80939.98,0.95,-0.20087,0.00016,15.54622]
[1778511523259,31.7,80939.98,0.95,-0.20087,0.00016,15.54622]
[1778511523309,31.7,80939.98,0.95,-0.20087,0.00016,15.54622]
[1778511523324,31.7,80939.98,0.95,-0.20087,0.00016,15.54622]
[1778511523354,31.7,80939.98,0.95,-0.20087,0.00016,15.54622]
[1778511523479,31.7,80941.77,0.95,-0.20058,0.00016,15.53319]
[1778511525387,31.69,80945.4,0.95,-0.2,0.00016,15.50671]
[1778511525418,31.69,80945.4,0.95,-0.2,0.00016,15.50671]
[1778511525430,31.69,80945.4,0.95,-0.2,0.00016,15.50671]
[1778511525488,31.69,80946.07,0.95,-0.19989,0.00016,15.50169]
[1778511528441,31.69,80946.01,0.95,-0.1999,0.00016,15.50197]
[1778511529036,31.69,80947.94,0.95,-0.19958,0.00016,15.48765]
[1778511531163,31.69,80950.27,0.95,-0.1992,0.00016,15.47045]
[1778511534233,31.69,80947.84,0.95,-0.19958,0.00016,15.48777]
[1778511539333,31.69,80946.42,0.95,-0.19981,0.00016,15.49793]
[1778511541661,31.69,80946.83,0.95,-0.19974,0.00016,15.49496]
[1778511542030,31.69,80948.15,0.95,-0.19953,0.00016,15.48539]
[1778511543189,31.69,80954.7,0.95,-0.19849,0.00016,15.43788]
[1778511543233,31.69,80954.7,0.95,-0.19849,0.00016,15.43788]
[1778511543287,31.69,80963.26,0.95,-0.19713,0.00016,15.37553]
[1778511543701,31.69,80963.26,0.95,-0.19713,0.00016,15.37553]
[1778511549705,31.69,80959.86,0.95,-0.19766,0.00016,15.39981]
[1778511550244,31.69,80952.12,0.95,-0.19889,0.00016,15.45589]
[1778511550758,31.69,80952.12,0.95,-0.19889,0.00016,15.45589]
[1778511551847,31.69,80952.12,0.95,-0.19888,0.00016,15.45577]
[1778511551857,31.69,80952.12,0.95,-0.19888,0.00016,15.45577]
[1778511551899,31.69,80952.12,0.95,-0.19888,0.00016,15.45577]
[1778511552503,31.69,80952.12,0.95,-0.19888,0.00016,15.45577]
[1778511553104,31.69,80949.29,0.95,-0.19932,0.00016,15.47589]
[1778511553354,31.69,80947.48,0.95,-0.19961,0.00016,15.48897]
[1778511553885,31.69,80947.48,0.95,-0.19961,0.00016,15.48897]
[1778511554532,31.69,80947.48,0.95,-0.19961,0.00016,15.48897]
[1778511554621,31.69,80947.48,0.95,-0.19961,0.00016,15.48897]
[1778511554591,31.69,80940.41,0.95,-0.20074,0.00016,15.54017]
[1778511555567,31.69,80932.32,0.95,-0.20204,0.00016,15.59866]
[1778511556165,31.69,80932.32,0.95,-0.20204,0.00016,15.59866]
[1778511556629,31.69,80923.72,0.95,-0.20342,0.00016,15.66073]
[1778511557939,31.69,80923.72,0.95,-0.20342,0.00016,15.66073]
[1778511558653,31.69,80923.72,0.95,-0.20342,0.00016,15.66073]
[1778511558629,31.69,80915.78,0.95,-0.2047,0.00016,15.71773]
[1778511559106,31.69,80915.78,0.95,-0.2047,0.00016,15.71773]
[1778511559181,31.69,80910.52,0.95,-0.20555,0.00016,15.75556]
[1778511559968,31.69,80910.52,0.95,-0.20555,0.00016,15.75556]
[1778511559983,31.69,80910.52,0.95,-0.20555,0.00016,15.75556]
[1778511561248,31.69,80909.55,0.95,-0.2057,0.00016,15.7624]
[1778511561349,31.68,80905.36,0.95,-0.20638,0.00016,15.79213]
[1778511562825,31.68,80904.55,0.95,-0.20651,0.00016,15.79795]
[1778511563409,31.68,80904.55,0.95,-0.20651,0.00016,15.79795]
[1778511564785,31.68,80900.62,0.95,-0.20714,0.00016,15.82574]
[1778511565200,31.68,80900.8,0.95,-0.20711,0.00016,15.82438]
[1778511570422,31.68,80900.91,0.95,-0.20707,0.00016,15.82288]
[1778511573096,31.68,80904.69,0.95,-0.2064,0.00016,15.78976]
[1778511573199,31.68,80904.69,0.95,-0.2064,0.00016,15.78976]
[1778511573291,31.68,80909.29,0.95,-0.20565,0.00016,15.75658]
[1778511574426,31.68,80909.29,0.95,-0.20565,0.00016,15.75658]
[1778511579773,31.68,80915.42,0.95,-0.20465,0.00016,15.71211]
[1778511584704,31.68,80908.41,0.95,-0.20578,0.00016,15.76224]
[1778511584743,31.68,80908.41,0.95,-0.20578,0.00016,15.76224]
[1778511585133,31.68,80909.83,0.95,-0.20554,0.00016,15.75192]
[1778511585732,31.68,80909.83,0.95,-0.20554,0.00016,15.75192]
[1778511587582,31.67,80925.27,0.95,-0.20303,0.00016,15.64018]
[1778511587967,31.67,80925.27,0.95,-0.20303,0.00016,15.64018]
[1778511587980,31.67,80925.27,0.95,-0.20303,0.00016,15.64018]
[1778511588525,31.67,80925.27,0.95,-0.20303,0.00016,15.64018]
[1778511588555,31.67,80925.27,0.95,-0.20303,0.00016,15.64018]
[1778511588627,31.67,80925.27,0.95,-0.20303,0.00016,15.64018]
[1778511588633,31.67,80925.27,0.95,-0.20303,0.00016,15.64018]
[1778511588673,31.67,80929.48,0.95,-0.20235,0.00016,15.60959]
[1778511594474,31.67,80931.96,0.95,-0.20193,0.00016,15.59038]
[1778511594770,31.67,80934.5,0.95,-0.20151,0.00016,15.57176]
[1778511595103,31.67,80934.5,0.95,-0.20151,0.00016,15.57176]
[1778511595144,31.67,80934.5,0.95,-0.20151,0.00016,15.57176]
[1778511595486,31.67,80934.5,0.95,-0.20151,0.00016,15.57176]
[1778511595518,31.67,80933.0,0.95,-0.20175,0.00016,15.58238]
[1778511595912,31.67,80933.0,0.95,-0.20175,0.00016,15.58238]
[1778511596491,31.67,80933.0,0.95,-0.20175,0.00016,15.58238]
[1778511598775,31.67,80934.1,0.95,-0.20156,0.00016,15.57372]
[1778511600533,31.67,80934.1,0.95,-0.20155,0.00016,15.5735]
[1778511600957,31.67,80929.16,0.95,-0.20234,0.00016,15.60902]
[1778511600989,31.67,80929.16,0.95,-0.20234,0.00016,15.60902]
[1778511600996,31.67,80929.16,0.95,-0.20234,0.00016,15.60902]
[1778511601471,31.67,80929.16,0.95,-0.20234,0.00016,15.60902]
[1778511601507,31.66,80938.71,0.95,-0.2008,0.00016,15.5397]
[1778511602564,31.66,80938.71,0.95,-0.2008,0.00016,15.5397]
[1778511603530,31.67,80943.17,0.95,-0.20009,0.00016,15.50747]
[1778511603644,31.67,80939.65,0.95,-0.20066,0.00016,15.53314]
[1778511605483,31.66,80930.17,0.95,-0.20217,0.00016,15.60143]
[1778511606314,31.66,80930.17,0.95,-0.20217,0.00016,15.60143]
[1778511606724,31.66,80930.17,0.95,-0.20217,0.00016,15.60143]
[1778511606489,31.66,80929.05,0.95,-0.20235,0.00016,15.60928]
[1778511607499,31.66,80928.8,0.95,-0.20238,0.00016,15.61083]
[1778511608803,31.66,80923.33,0.95,-0.20326,0.00016,15.65025]
[1778511610544,31.66,80923.33,0.95,-0.20326,0.00016,15.65025]
[1778511614065,31.66,80919.92,0.95,-0.2038,0.00016,15.67419]
[1778511615210,31.66,80917.85,0.95,-0.20413,0.00016,15.68896]
[1778511615555,31.66,80913.11,0.95,-0.2049,0.00016,15.72311]
[1778511617601,31.66,80903.81,0.95,-0.2064,0.00016,15.78974]
[1778511618502,31.66,80903.81,0.95,-0.2064,0.00016,15.78974]
[1778511618775,31.66,80909.72,0.95,-0.20544,0.00016,15.74725]
[1778511619162,31.66,80909.72,0.95,-0.20544,0.00016,15.74725]
[1778511619582,31.66,80909.72,0.95,-0.20543,0.00016,15.74695]
[1778511620831,31.66,80911.98,0.95,-0.20507,0.00016,15.7306]
[1778511621012,31.66,80911.98,0.95,-0.20507,0.00016,15.7306]
[1778511624481,31.66,80912.27,0.95,-0.205,0.00016,15.72784]
[1778511628250,31.65,80913.66,0.95,-0.20476,0.00016,15.71709]
[1778511629619,31.65,80911.05,0.95,-0.20518,0.00016,15.73584]
[1778511629677,31.65,80911.05,0.95,-0.20518,0.00016,15.73584]
[1778511629757,31.65,80905.01,0.95,-0.20616,0.00016,15.77923]
[1778511630944,31.65,80904.55,0.95,-0.20624,0.00016,15.78245]
[1778511633022,31.65,80898.9,0.95,-0.20711,0.00016,15.81748]
[1778511633681,31.65,80894.08,0.95,-0.20789,0.00016,15.85191]
[1778511638716,31.65,80897.35,0.95,-0.20733,0.00016,15.82745]
[1778511643754,31.65,80891.69,0.95,-0.20824,0.00016,15.86726]
[1778511646172,31.64,80887.28,0.95,-0.20895,0.00016,15.89823]
[1778511651190,31.64,80883.81,0.95,-0.2095,0.00016,15.9221]
[1778511651233,31.64,80883.81,0.95,-0.2095,0.00016,15.9221]
[1778511651456,31.64,80883.81,0.95,-0.2095,0.00016,15.9221]
[1778511651477,31.64,80883.81,0.95,-0.2095,0.00016,15.9221]
[1778511651537,31.64,80883.81,0.95,-0.2095,0.00016,15.9221]
[1778511651565,31.64,80883.81,0.95,-0.2095,0.00016,15.9221]
[1778511651667,31.64,80883.81,0.95,-0.2095,0.00016,15.9221]
[1778511651808,31.64,80881.91,0.95,-0.20981,0.00016,15.93559]
[1778511652794,31.64,80881.91,0.95,-0.20981,0.00016,15.93559]
[1778511652822,31.64,80880.32,0.95,-0.21007,0.00016,15.94685]
[1778511655285,31.64,80881.01,0.95,-0.20995,0.00016,15.94165]
[1778511659372,31.64,80877.17,0.95,-0.21056,0.00016,15.968]
[1778511660265,31.64,80876.48,0.95,-0.21067,0.00016,15.97263]
[1778511661389,31.64,80874.61,0.95,-0.21097,0.00017,15.98568]
[1778511661862,31.63,80873.1,0.95,-0.21121,0.00017,15.99614]
[1778511662550,31.63,80871.53,0.95,-0.21147,0.00017,16.00717]
[1778511663476,31.63,80871.53,0.95,-0.21147,0.00017,16.00717]
[1778511665502,31.63,80867.06,0.95,-0.2122,0.00017,16.03865]
[1778511665565,31.63,80868.21,0.95,-0.212,0.00017,16.03022]
[1778511670124,31.63,80870.47,0.95,-0.21161,0.00017,16.01322]
[1778511670206,31.63,80870.47,0.95,-0.21161,0.00017,16.01322]
[1778511670310,31.63,80870.47,0.95,-0.21161,0.00017,16.01322]
[1778511670408,31.63,80870.47,0.95,-0.21161,0.00017,16.01322]
[1778511670411,31.63,80870.3,0.95,-0.21163,0.00017,16.01405]
[1778511671268,31.63,80870.3,0.95,-0.21163,0.00017,16.01405]
[1778511671697,31.63,80874.13,0.95,-0.21099,0.00017,15.98664]
[1778511673383,31.63,80874.13,0.95,-0.21098,0.00017,15.98629]
[1778511676242,31.62,80876.55,0.95,-0.21056,0.00017,15.96803]
[1778511676707,31.62,80876.55,0.95,-0.21056,0.00017,15.96803]
[1778511676826,31.62,80876.74,0.95,-0.21052,0.00016,15.96633]
[1778511677594,31.62,80876.74,0.95,-0.21052,0.00016,15.96633]
[1778511678198,31.62,80871.14,0.95,-0.21144,0.00017,16.00592]
[1778511679632,31.62,80868.26,0.95,-0.21191,0.00017,16.02622]
[1778511681363,31.62,80866.5,0.95,-0.2122,0.00017,16.0385]
[1778511681380,31.62,80866.5,0.95,-0.2122,0.00017,16.0385]
[1778511681734,31.62,80865.63,0.95,-0.21233,0.00017,16.04444]
[1778511683214,31.62,80865.63,0.95,-0.21233,0.00017,16.04416]
[1778511683524,31.62,80865.63,0.95,-0.21233,0.00017,16.04416]
[1778511683664,31.62,80865.63,0.95,-0.21233,0.00017,16.04416]
[1778511684169,31.62,80859.48,0.95,-0.21335,0.00017,16.08779]
[1778511684232,31.62,80859.48,0.95,-0.21335,0.00017,16.08779]
[1778511684784,31.62,80852.14,0.95,-0.21456,0.00017,16.13977]
[1778511685174,31.62,80852.14,0.95,-0.21456,0.00017,16.13977]
[1778511685358,31.62,80852.14,0.95,-0.21456,0.00017,16.13977]
[1778511685517,31.62,80842.83,0.95,-0.21612,0.00017,16.20554]
[1778511685942,31.62,80842.83,0.95,-0.21612,0.00017,16.20554]
[1778511686714,31.62,80842.83,0.95,-0.21612,0.00017,16.20554]
[1778511686816,31.61,80833.64,0.95,-0.21765,0.00017,16.27021]
[1778511687753,31.61,80833.64,0.95,-0.21765,0.00017,16.27021]
[1778511688028,31.61,80829.48,0.95,-0.21835,0.00017,16.2992]
[1778511688783,31.61,80829.48,0.95,-0.21835,0.00017,16.2992]
[1778511688461,31.61,80827.69,0.95,-0.21864,0.00017,16.31148]
[1778511689062,31.61,80827.69,0.95,-0.21864,0.00017,16.31148]
[1778511689373,31.61,80827.69,0.95,-0.21864,0.00017,16.31148]
[1778511689383,31.61,80827.69,0.95,-0.21864,0.00017,16.31148]
[1778511690906,31.61,80829.97,0.95,-0.21824,0.00017,16.29474]
[1778511690915,31.61,80829.97,0.95,-0.21824,0.00017,16.29474]
[1778511691542,31.61,80837.96,0.95,-0.21684,0.00017,16.23272]
[1778511692863,31.61,80837.96,0.95,-0.21684,0.00017,16.23271]
[1778511692894,31.61,80837.96,0.95,-0.21684,0.00017,16.23271]
[1778511692927,31.61,80837.96,0.95,-0.21684,0.00017,16.23271]
[1778511693046,31.61,80837.96,0.95,-0.21684,0.00017,16.23271]
[1778511693828,31.61,80837.96,0.95,-0.21684,0.00017,16.23271]
[1778511693507,31.61,80848.58,0.95,-0.21506,0.00017,16.15752]
[1778511693875,31.61,80848.58,0.95,-0.21506,0.00017,16.15752]
[1778511694375,31.61,80848.58,0.95,-0.21506,0.00017,16.15752]
[1778511695846,31.61,80850.94,0.95,-0.21466,0.00017,16.14054]
[1778511696194,31.61,80850.94,0.95,-0.21466,0.00017,16.14032]
[1778511696224,31.61,80851.85,0.95,-0.2145,0.00017,16.13365]
[1778511696867,31.61,80851.85,0.95,-0.2145,0.00017,16.13365]
[1778511697128,31.61,80851.95,0.95,-0.21448,0.00017,16.13273]
[1778511699638,31.61,80852.43,0.95,-0.21439,0.00017,16.12911]
[1778511699648,31.61,80852.43,0.95,-0.21439,0.00017,16.12911]
[1778511699744,31.61,80852.43,0.95,-0.21439,0.00017,16.12911]
[1778511699842,31.6,80853.42,0.95,-0.21422,0.00017,16.12167]
[1778511699962,31.6,80853.42,0.95,-0.21422,0.00017,16.12167]
[1778511700086,31.6,80853.42,0.95,-0.21422,0.00017,16.12167]
[1778511700855,31.6,80835.78,0.95,-0.21717,0.00017,16.24651]
[1778511701460,31.6,80835.78,0.95,-0.21717,0.00017,16.24651]
[1778511703154,31.6,80830.62,0.95,-0.21803,0.00017,16.28272]
[1778511703477,31.6,80833.08,0.95,-0.21761,0.00017,16.26512]
[1778511704347,31.6,80833.08,0.95,-0.21761,0.00017,16.26512]
[1778511706890,31.6,80825.11,0.95,-0.21894,0.00017,16.3204]
[1778511707567,31.6,80825.11,0.95,-0.21894,0.00017,16.3204]
[1778511709131,31.6,80826.63,0.95,-0.21867,0.00017,16.30933]
[1778511709232,31.6,80834.39,0.95,-0.21736,0.00017,16.25431]
[1778511710646,31.6,80834.39,0.95,-0.21736,0.00017,16.25431]
[1778511710747,31.6,80834.59,0.95,-0.21732,0.00017,16.25257]
[1778511711051,31.6,80834.59,0.95,-0.21732,0.00017,16.25257]
[1778511711451,31.6,80832.94,0.95,-0.21759,0.00017,16.2639]
[1778511712298,31.6,80832.94,0.95,-0.21759,0.00017,16.2639]
[1778511715933,31.59,80828.55,0.95,-0.21829,0.00017,16.29346]
[1778511718600,31.59,80826.95,0.95,-0.21855,0.00017,16.30403]
[1778511719202,31.59,80827.06,0.95,-0.21852,0.00017,16.30289]
[1778511719344,31.59,80827.06,0.95,-0.21852,0.00017,16.30289]
[1778511719348,31.59,80827.06,0.95,-0.21852,0.00017,16.30289]
[1778511719750,31.59,80827.06,0.95,-0.21852,0.00017,16.30289]
[1778511719823,31.59,80821.92,0.95,-0.21938,0.00017,16.33877]
[1778511720182,31.59,80821.92,0.95,-0.21938,0.00017,16.33877]
[1778511720353,31.58,80814.15,0.95,-0.22069,0.00017,16.39324]
[1778511721989,31.58,80814.68,0.95,-0.2206,0.00017,16.38937]
[1778511725935,31.58,80815.56,0.95,-0.22044,0.00017,16.38259]
[1778511726025,31.58,80815.56,0.95,-0.22044,0.00017,16.38259]
[1778511726275,31.58,80815.56,0.95,-0.22044,0.00017,16.38259]
[1778511726599,31.58,80813.94,0.95,-0.22071,0.00017,16.39383]
[1778511727117,31.58,80813.94,0.95,-0.22071,0.00017,16.39383]
[1778511727188,31.58,80813.94,0.95,-0.22071,0.00017,16.39383]
[1778511727338,31.58,80813.94,0.95,-0.22071,0.00017,16.39368]
[1778511732373,31.58,80811.66,0.95,-0.22107,0.00017,16.40889]
[1778511737409,31.58,80806.06,0.95,-0.22201,0.00017,16.44721]
[1778511741904,31.57,80814.34,0.95,-0.22058,0.00017,16.38826]
[1778511742702,31.57,80814.34,0.95,-0.22058,0.00017,16.38826]
[1778511744527,31.57,80813.53,0.95,-0.22071,0.00017,16.39379]
[1778511748682,31.57,80814.69,0.95,-0.2205,0.00017,16.385]
[1778511752044,31.57,80813.54,0.95,-0.22063,0.00017,16.3869]
[1778511752897,31.57,80813.54,0.95,-0.22063,0.00017,16.3869]
[1778511756678,31.56,80808.08,0.95,-0.22154,0.00017,16.42464]
[1778511760744,31.56,80809.44,0.95,-0.22129,0.00017,16.41438]
[1778511764563,31.56,80809.11,0.95,-0.22133,0.00017,16.416]
[1778511764579,31.56,80809.11,0.95,-0.22133,0.00017,16.416]
[1778511764641,31.56,80809.11,0.95,-0.22133,0.00017,16.416]
[1778511764888,31.56,80814.58,0.95,-0.2204,0.00017,16.37736]
[1778511765022,31.56,80814.58,0.95,-0.2204,0.00017,16.37736]
[1778511765893,31.56,80814.58,0.95,-0.2204,0.00017,16.37736]
[1778511766615,31.56,80824.42,0.95,-0.21872,0.00017,16.3077]
[1778511770643,31.56,80833.55,0.95,-0.21717,0.00017,16.24255]
[1778511771053,31.56,80833.55,0.95,-0.21717,0.00017,16.24255]
[1778511771651,31.56,80834.1,0.95,-0.21707,0.00017,16.23867]
[1778511772178,31.56,80834.1,0.95,-0.21707,0.00017,16.23867]
[1778511772266,31.56,80834.1,0.95,-0.21707,0.00017,16.23867]
[1778511772883,31.56,80834.1,0.95,-0.21707,0.00017,16.23867]
[1778511772909,31.56,80834.1,0.95,-0.21707,0.00017,16.23867]
[1778511773140,31.56,80838.05,0.95,-0.21641,0.00017,16.21071]
[1778511777689,31.55,80839.68,0.95,-0.21612,0.00017,16.19851]
[1778511777720,31.55,80839.68,0.95,-0.21612,0.00017,16.19851]
[1778511777733,31.55,80839.68,0.95,-0.21612,0.00017,16.19851]
[1778511777828,31.55,80839.68,0.95,-0.21612,0.00017,16.19851]
[1778511777926,31.55,80840.0,0.95,-0.21606,0.00017,16.196]
[1778511781232,31.55,80841.87,0.95,-0.21573,0.00017,16.18196]
[1778511781721,31.55,80843.8,0.95,-0.2154,0.00017,16.16802]
[1778511784309,31.55,80843.82,0.95,-0.21539,0.00017,16.16745]
[1778511784767,31.55,80843.82,0.95,-0.21539,0.00017,16.16745]
[1778511784950,31.55,80843.82,0.95,-0.21539,0.00017,16.16745]
[1778511785015,31.55,80842.75,0.95,-0.21556,0.00017,16.17462]
[1778511785057,31.55,80842.75,0.95,-0.21556,0.00017,16.17462]
[1778511785083,31.55,80842.75,0.95,-0.21556,0.00017,16.17462]
[1778511785091,31.55,80842.75,0.95,-0.21556,0.00017,16.17462]
[1778511785248,31.55,80842.75,0.95,-0.21556,0.00017,16.17462]
[1778511786513,31.55,80843.27,0.95,-0.21547,0.00017,16.17093]
[1778511786525,31.55,80843.27,0.95,-0.21547,0.00017,16.17093]
[1778511786832,31.55,80850.23,0.95,-0.2143,0.00017,16.12121]
[1778511787450,31.55,80850.23,0.95,-0.2143,0.00017,16.12121]
[1778511787747,31.55,80850.23,0.95,-0.2143,0.00017,16.12121]
[1778511788032,31.55,80855.76,0.95,-0.21337,0.00017,16.08164]
[1778511788915,31.55,80862.68,0.95,-0.21221,0.00017,16.03198]
[1778511789159,31.55,80862.68,0.95,-0.21221,0.00017,16.03198]
[1778511790328,31.55,80863.21,0.95,-0.21212,0.00017,16.02819]
[1778511790786,31.54,80866.56,0.95,-0.21156,0.00017,16.00403]
[1778511791198,31.54,80866.56,0.95,-0.21156,0.00017,16.00403]
[1778511792795,31.54,80861.08,0.95,-0.21247,0.00017,16.04316]
[1778511794132,31.54,80854.71,0.95,-0.21353,0.00017,16.08848]
[1778511794390,31.54,80854.71,0.95,-0.21353,0.00017,16.08848]
[1778511794819,31.54,80852.2,0.95,-0.21395,0.00017,16.10623]
[1778511795249,31.54,80852.2,0.95,-0.21395,0.00017,16.10623]
[1778511795266,31.54,80852.2,0.95,-0.21395,0.00017,16.10623]
[1778511796951,31.54,80848.71,0.95,-0.21453,0.00017,16.13092]
[1778511797250,31.54,80847.29,0.95,-0.21476,0.00017,16.1406]
[1778511798081,31.54,80847.29,0.95,-0.21476,0.00017,16.1406]
[1778511798532,31.54,80847.29,0.95,-0.21476,0.00017,16.1406]
[1778511799139,31.54,80847.01,0.95,-0.2148,0.00017,16.14239]
[1778511799274,31.54,80847.01,0.95,-0.2148,0.00017,16.14239]
[1778511800000,31.54,80852.44,0.95,-0.21389,0.00017,16.10352]
[1778511800961,31.54,80858.81,0.95,-0.21282,0.00017,16.0578]
[1778511802973,31.54,80867.14,0.95,-0.21143,0.00017,15.99816]
[1778511804432,31.54,80867.14,0.95,-0.21143,0.00017,15.99812]
[1778511809925,31.54,80867.48,0.95,-0.21137,0.00017,15.99557]
[1778511812954,31.54,80867.77,0.95,-0.21127,0.00017,15.98808]
[1778511813729,31.54,80868.8,0.95,-0.2111,0.00017,15.9807]
[1778511813774,31.54,80868.8,0.95,-0.2111,0.00017,15.9807]
[1778511813951,31.54,80870.85,0.95,-0.21076,0.00017,15.96591]
[1778511815494,31.54,80863.55,0.95,-0.21197,0.00017,16.01804]
[1778511815502,31.54,80863.55,0.95,-0.21197,0.00017,16.01804]
[1778511816904,31.54,80858.36,0.95,-0.21283,0.00017,16.05496]
[1778511816968,31.54,80856.57,0.95,-0.21312,0.00017,16.06756]
[1778511817097,31.54,80856.57,0.95,-0.21312,0.00017,16.06756]
[1778511817121,31.54,80856.57,0.95,-0.21312,0.00017,16.06756]
[1778511819414,31.54,80847.3,0.95,-0.21466,0.00017,16.13332]
[1778511819649,31.54,80847.3,0.95,-0.21466,0.00017,16.13332]
[1778511821551,31.54,80839.81,0.95,-0.21592,0.00017,16.1863]
[1778511821576,31.54,80839.81,0.95,-0.21592,0.00017,16.1863]
[1778511824257,31.53,80838.71,0.95,-0.21608,0.00017,16.19321]
[1778511825618,31.53,80838.67,0.95,-0.21608,0.00017,16.19321]
[1778511826905,31.53,80836.5,0.95,-0.21644,0.00017,16.20832]
[1778511826976,31.53,80837.3,0.95,-0.21629,0.00017,16.20203]
[1778511827050,31.53,80837.3,0.95,-0.21629,0.00017,16.20203]
[1778511827054,31.53,80837.3,0.95,-0.21629,0.00017,16.20203]
[1778511827660,31.53,80837.3,0.95,-0.21629,0.00017,16.20203]
[1778511827753,31.53,80831.89,0.95,-0.2172,0.00017,16.2404]
[1778511828383,31.53,80831.89,0.95,-0.2172,0.00017,16.2404]
[1778511828558,31.53,80831.89,0.95,-0.2172,0.00017,16.2404]
[1778511828576,31.53,80831.89,0.95,-0.2172,0.00017,16.2404]
[1778511828677,31.53,80824.82,0.95,-0.21839,0.00017,16.2904]
[1778511829692,31.53,80824.82,0.95,-0.21839,0.00017,16.2904]
[1778511829898,31.53,80824.82,0.95,-0.21839,0.00017,16.2904]
[1778511829974,31.53,80829.8,0.95,-0.21755,0.00017,16.25509]
[1778511830428,31.53,80829.8,0.95,-0.21755,0.00017,16.25509]
[1778511830541,31.53,80829.8,0.95,-0.21755,0.00017,16.25509]
[1778511830961,31.53,80833.31,0.95,-0.21696,0.00017,16.23022]
[1778511831148,31.53,80833.31,0.95,-0.21696,0.00017,16.23022]
[1778511831573,31.53,80833.31,0.95,-0.21696,0.00017,16.23022]
[1778511831864,31.53,80841.0,0.95,-0.21566,0.00017,16.1753]
[1778511833760,31.53,80844.87,0.95,-0.215,0.00017,16.14752]
[1778511837593,31.52,80841.87,0.95,-0.21548,0.00017,16.16789]
[1778511843515,31.52,80848.22,0.95,-0.21439,0.00017,16.12134]
[1778511844703,31.52,80848.1,0.95,-0.2144,0.00017,16.12201]
[1778511844804,31.52,80843.06,0.95,-0.21524,0.00017,16.15771]
[1778511845568,31.52,80843.06,0.95,-0.21524,0.00017,16.15771]
[1778511845661,31.52,80840.91,0.95,-0.2156,0.00017,16.17278]
[1778511847636,31.52,80840.91,0.95,-0.21559,0.00017,16.17254]
[1778511847715,31.52,80840.91,0.95,-0.21559,0.00017,16.17254]
[1778511847741,31.52,80840.91,0.95,-0.21559,0.00017,16.17254]
[1778511847889,31.52,80840.91,0.95,-0.21559,0.00017,16.17254]
[1778511847943,31.52,80846.98,0.95,-0.21457,0.00017,16.12915]
[1778511850689,31.51,80859.03,0.95,-0.21255,0.00017,16.04275]
[1778511853308,31.51,80860.4,0.95,-0.21232,0.00017,16.03277]
[1778511853319,31.51,80865.18,0.95,-0.21152,0.00017,15.9985]
[1778511854703,31.51,80865.18,0.95,-0.21152,0.00017,15.9985]
[1778511854734,31.51,80865.18,0.95,-0.21152,0.00017,15.9985]
[1778511854800,31.51,80870.04,0.95,-0.21071,0.00017,15.96347]
[1778511856026,31.51,80870.04,0.95,-0.21071,0.00017,15.96347]
[1778511856937,31.51,80871.61,0.95,-0.21044,0.00017,15.95171]
[1778511861942,31.51,80873.07,0.95,-0.21018,0.00017,15.94042]
[1778511862887,31.51,80876.52,0.95,-0.2096,0.00017,15.91552]
[1778511862923,31.51,80876.52,0.95,-0.2096,0.00017,15.91552]
[1778511863023,31.51,80877.6,0.95,-0.20942,0.00017,15.90764]
[1778511864757,31.51,80875.63,0.95,-0.20975,0.00017,15.92179]
[1778511864803,31.51,80876.76,0.95,-0.20956,0.00017,15.91361]
[1778511868689,31.51,80875.34,0.95,-0.20979,0.00017,15.92386]
[1778511869222,31.51,80876.84,0.95,-0.20955,0.00017,15.91327]
[1778511869701,31.51,80876.84,0.95,-0.20955,0.00017,15.91327]
[1778511869707,31.51,80876.84,0.95,-0.20955,0.00017,15.91327]
[1778511869791,31.51,80876.84,0.95,-0.20955,0.00017,15.91327]
[1778511869831,31.51,80885.29,0.95,-0.20816,0.00016,15.85269]
[1778511870256,31.51,80885.29,0.95,-0.20816,0.00016,15.85269]
[1778511870369,31.51,80885.29,0.95,-0.20816,0.00016,15.85269]
[1778511870373,31.51,80885.29,0.95,-0.20816,0.00016,15.85269]
[1778511870450,31.51,80885.29,0.95,-0.20816,0.00016,15.85269]
[1778511870511,31.51,80888.93,0.95,-0.20757,0.00016,15.82674]
[1778511872755,31.51,80891.08,0.95,-0.20717,0.00016,15.80608]
[1778511873013,31.51,80890.67,0.95,-0.20725,0.00016,15.80937]
[1778511874302,31.51,80889.9,0.95,-0.20737,0.00016,15.81492]
[1778511874309,31.51,80889.9,0.95,-0.20737,0.00016,15.81492]
[1778511876087,31.51,80881.75,0.95,-0.20872,0.00016,15.87395]
[1778511876751,31.51,80881.75,0.95,-0.20872,0.00016,15.87395]
[1778511876755,31.51,80881.75,0.95,-0.20872,0.00016,15.87395]
[1778511876770,31.51,80881.75,0.95,-0.20872,0.00016,15.87395]
[1778511876777,31.51,80881.75,0.95,-0.20872,0.00016,15.87395]
[1778511877049,31.51,80879.87,0.95,-0.20903,0.00017,15.88746]
[1778511878341,31.51,80877.37,0.95,-0.20944,0.00017,15.90538]
[1778511878345,31.51,80877.37,0.95,-0.20944,0.00017,15.90538]
[1778511878349,31.51,80877.37,0.95,-0.20944,0.00017,15.90538]
[1778511878356,31.51,80877.37,0.95,-0.20944,0.00017,15.90538]
[1778511878977,31.51,80877.37,0.95,-0.20944,0.00017,15.90538]
[1778511879013,31.51,80879.58,0.95,-0.20908,0.00017,15.88947]
[1778511879647,31.51,80879.58,0.95,-0.20908,0.00017,15.88947]
[1778511879733,31.51,80882.0,0.95,-0.20868,0.00016,15.87206]
[1778511880150,31.51,80882.0,0.95,-0.20868,0.00016,15.87206]
[1778511880919,31.51,80879.11,0.95,-0.20916,0.00017,15.89283]
[1778511881214,31.51,80879.11,0.95,-0.20916,0.00017,15.89283]
[1778511881976,31.51,80880.09,0.95,-0.20899,0.00016,15.88574]
[1778511884698,31.51,80880.66,0.95,-0.20889,0.00016,15.8814]
[1778511886963,31.51,80885.44,0.95,-0.2081,0.00016,15.84696]
[1778511887062,31.51,80894.51,0.95,-0.20662,0.00016,15.7816]
[1778511888179,31.51,80894.51,0.95,-0.20662,0.00016,15.7816]
[1778511888337,31.51,80894.51,0.95,-0.20662,0.00016,15.7816]
[1778511888471,31.51,80897.28,0.95,-0.20616,0.00016,15.76152]
[1778511893397,31.51,80895.62,0.95,-0.20643,0.00016,15.77321]
[1778511893406,31.51,80895.62,0.95,-0.20643,0.00016,15.77321]
[1778511893508,31.51,80891.33,0.95,-0.20713,0.00016,15.80406]
[1778511897234,31.51,80889.93,0.95,-0.20735,0.00016,15.81384]
[1778511898630,31.51,80890.62,0.95,-0.20723,0.00016,15.80877]
[1778511898645,31.51,80891.99,0.95,-0.20701,0.00016,15.79879]
[1778511904462,31.51,80890.74,0.95,-0.2072,0.00016,15.8074]
[1778511904706,31.51,80890.74,0.95,-0.2072,0.00016,15.8074]
[1778511904792,31.51,80890.58,0.95,-0.20723,0.00016,15.80846]
[1778511909673,31.51,80888.7,0.95,-0.20754,0.00016,15.82235]
[1778511909774,31.51,80887.93,0.95,-0.20767,0.00016,15.82798]
[1778511910926,31.51,80887.93,0.95,-0.20767,0.00016,15.82798]
[1778511910933,31.51,80887.93,0.95,-0.20767,0.00016,15.82798]
[1778511910946,31.51,80887.93,0.95,-0.20767,0.00016,15.82798]
[1778511911010,31.51,80882.99,0.95,-0.20849,0.00016,15.86364]
[1778511913163,31.51,80879.34,0.95,-0.20909,0.00017,15.88978]
[1778511913648,31.51,80877.15,0.95,-0.20944,0.00017,15.90535]
[1778511916825,31.51,80874.71,0.95,-0.20984,0.00017,15.92268]
[1778511916874,31.51,80874.09,0.95,-0.20995,0.00017,15.9271]
[1778511922709,31.51,80875.08,0.95,-0.20977,0.00017,15.91965]
[1778511927765,31.5,80877.72,0.95,-0.20933,0.00017,15.90048]
[1778511931533,31.5,80876.19,0.95,-0.20958,0.00017,15.91141]
[1778511931774,31.5,80876.73,0.95,-0.20945,0.00017,15.9022]
[1778511936809,31.5,80874.74,0.95,-0.20977,0.00017,15.9163]
[1778511939807,31.5,80874.3,0.95,-0.20984,0.00017,15.91936]
[1778511942557,31.5,80870.92,0.95,-0.2104,0.00017,15.94341]
[1778511943086,31.5,80872.05,0.95,-0.21021,0.00017,15.93512]
[1778511943546,31.5,80872.05,0.95,-0.21021,0.00017,15.93512]
[1778511943858,31.5,80872.05,0.95,-0.21021,0.00017,15.93512]
[1778511945251,31.5,80876.9,0.95,-0.20941,0.00017,15.90045]
[1778511945874,31.5,80879.01,0.95,-0.20906,0.00017,15.88548]
[1778511947011,31.5,80879.01,0.95,-0.20906,0.00017,15.88548]
[1778511948447,31.5,80871.63,0.95,-0.21028,0.00017,15.93838]
[1778511948456,31.5,80871.63,0.95,-0.21028,0.00017,15.93838]
[1778511948845,31.5,80871.63,0.95,-0.21028,0.00017,15.93838]
[1778511948931,31.5,80871.63,0.95,-0.21028,0.00017,15.93838]
[1778511949115,31.5,80867.61,0.95,-0.21095,0.00017,15.96721]
[1778511950453,31.5,80866.82,0.95,-0.21108,0.00017,15.97286]
[1778511950908,31.5,80857.4,0.95,-0.21265,0.00017,16.04024]
[1778511953242,31.5,80855.9,0.95,-0.21289,0.00017,16.05067]
[1778511954231,31.5,80857.41,0.95,-0.21263,0.00017,16.03973]
[1778511955429,31.5,80859.07,0.95,-0.21235,0.00017,16.02771]
[1778511957066,31.5,80861.76,0.95,-0.2119,0.00017,16.00833]
[1778511957434,31.5,80861.76,0.95,-0.2119,0.00017,16.00822]
[1778511959458,31.5,80863.07,0.95,-0.21168,0.00017,15.99862]
[1778511960612,31.5,80864.58,0.95,-0.21142,0.00017,15.9877]
[1778511960979,31.5,80864.79,0.95,-0.21139,0.00017,15.9861]
[1778511961222,31.5,80864.79,0.95,-0.21139,0.00017,15.9861]
[1778511964072,31.5,80872.75,0.95,-0.21006,0.00017,15.9286]
[1778511969983,31.5,80868.46,0.95,-0.21075,0.00017,15.95874]
[1778511970696,31.49,80869.05,0.95,-0.21065,0.00017,15.9543]
[1778511970964,31.49,80869.05,0.95,-0.21065,0.00017,15.9543]
[1778511971235,31.49,80870.18,0.95,-0.21046,0.00017,15.94599]
[1778511974259,31.49,80875.62,0.95,-0.20956,0.00017,15.90687]
[1778511976006,31.49,80879.64,0.95,-0.2089,0.00017,15.87808]
[1778511976354,31.49,80884.22,0.95,-0.20814,0.00016,15.84526]
[1778511977140,31.5,80890.43,0.95,-0.20713,0.00016,15.80091]
[1778511979705,31.5,80890.57,0.95,-0.20711,0.00016,15.79991]
[1778511979716,31.5,80890.57,0.95,-0.20711,0.00016,15.79991]
[1778511980112,31.5,80891.4,0.95,-0.20697,0.00016,15.79392]
[1778511981800,31.49,80894.84,0.95,-0.2064,0.00016,15.76864]
[1778511986107,31.49,80894.03,0.95,-0.20652,0.00016,15.77372]
[1778511990868,31.49,80888.07,0.95,-0.20748,0.00016,15.81601]
[1778511996223,31.49,80885.53,0.95,-0.20782,0.00016,15.82778]
[1778511998536,31.49,80883.44,0.95,-0.20816,0.00016,15.84265]
[1778511998565,31.49,80883.44,0.95,-0.20816,0.00016,15.84265]
[1778511998587,31.49,80883.44,0.95,-0.20816,0.00016,15.84265]
[1778511998595,31.49,80883.44,0.95,-0.20816,0.00016,15.84265]
[1778511998682,31.49,80882.77,0.95,-0.20827,0.00016,15.84727]
[1778511999394,31.49,80882.77,0.95,-0.20827,0.00016,15.84727]
[1778511999782,31.49,80882.77,0.95,-0.20827,0.00016,15.84727]
[1778511999818,31.49,80882.77,0.95,-0.20827,0.00016,15.84727]
[1778511999825,31.49,80882.77,0.95,-0.20827,0.00016,15.84727]
[1778512000044,31.49,80882.77,0.95,-0.20827,0.00016,15.84727]
[1778512000215,31.48,80877.55,0.95,-0.20912,0.00017,15.88466]
[1778512001259,31.48,80886.56,0.95,-0.20763,0.00016,15.81934]
[1778512002619,31.48,80886.56,0.95,-0.20763,0.00016,15.81934]
[1778512006582,31.48,80886.69,0.95,-0.2076,0.00016,15.81789]
[1778512009368,31.48,80881.13,0.95,-0.2085,0.00016,15.85744]
[1778512009377,31.48,80881.13,0.95,-0.2085,0.00016,15.85744]
[1778512010142,31.48,80877.8,0.95,-0.20904,0.00017,15.881]
[1778512011691,31.48,80877.8,0.95,-0.20904,0.00017,15.881]
[1778512014649,31.48,80874.73,0.95,-0.20953,0.00017,15.90241]
[1778512014807,31.48,80874.73,0.95,-0.20953,0.00017,15.90241]
[1778512017856,31.48,80872.62,0.95,-0.20988,0.00017,15.91736]
[1778512018271,31.48,80871.95,0.95,-0.20999,0.00017,15.92208]
[1778512020811,31.47,80872.3,0.95,-0.20992,0.00017,15.91928]
[1778512021341,31.47,80872.68,0.95,-0.20986,0.00017,15.91655]
[1778512022172,31.47,80872.68,0.95,-0.20986,0.00017,15.91655]
[1778512022329,31.47,80877.7,0.95,-0.20902,0.00017,15.88018]
[1778512023716,31.47,80880.16,0.95,-0.20862,0.00017,15.86241]
[1778512028867,31.47,80882.84,0.95,-0.20818,0.00016,15.84347]
[1778512034485,31.47,80882.69,0.95,-0.2082,0.00016,15.84438]
[1778512038827,31.48,80881.7,0.95,-0.20837,0.00016,15.85183]
[1778512042604,31.47,80882.64,0.95,-0.2082,0.00016,15.84442]
[1778512044095,31.47,80878.76,0.95,-0.20884,0.00017,15.87221]
[1778512044631,31.47,80877.76,0.95,-0.209,0.00017,15.87921]
[1778512050607,31.47,80876.07,0.95,-0.20926,0.00017,15.89043]
[1778512053967,31.47,80876.02,0.95,-0.20922,0.00017,15.88536]
[1778512054774,31.47,80879.13,0.95,-0.2087,0.00017,15.86291]
[1778512056731,31.47,80881.27,0.95,-0.20836,0.00017,15.84776]
[1778512056801,31.47,80881.69,0.95,-0.20829,0.00016,15.84473]
[1778512061264,31.47,80882.9,0.95,-0.20808,0.00016,15.83583]
[1778512066266,31.47,80887.59,0.95,-0.2073,0.00016,15.80129]
[1778512068051,31.47,80889.06,0.95,-0.20706,0.00016,15.7911]
[1778512068255,31.47,80889.06,0.95,-0.20706,0.00016,15.7911]
[1778512068271,31.47,80889.06,0.95,-0.20706,0.00016,15.7911]
[1778512069266,31.47,80890.05,0.95,-0.20691,0.00016,15.78457]
[1778512069301,31.47,80890.05,0.95,-0.20691,0.00016,15.78457]
[1778512069550,31.47,80890.05,0.95,-0.20691,0.00016,15.78457]
[1778512069822,31.47,80890.05,0.95,-0.20691,0.00016,15.78457]
[1778512071589,31.47,80895.19,0.95,-0.20607,0.00016,15.74734]
[1778512071755,31.47,80895.19,0.95,-0.20608,0.00016,15.74761]
[1778512073512,31.47,80894.66,0.95,-0.20616,0.00016,15.75139]
[1778512073769,31.47,80893.08,0.95,-0.20642,0.00016,15.76274]
[1778512075481,31.47,80891.09,0.95,-0.20674,0.00016,15.77704]
[1778512075783,31.47,80890.01,0.95,-0.20692,0.00016,15.78475]
[1778512078825,31.47,80889.84,0.95,-0.20694,0.00016,15.78579]
[1778512078907,31.47,80893.41,0.95,-0.20636,0.00016,15.76024]
[1778512081367,31.47,80890.23,0.95,-0.20688,0.00016,15.78306]
[1778512081825,31.47,80889.44,0.95,-0.20701,0.00016,15.78867]
[1778512083863,31.47,80887.95,0.95,-0.20725,0.00016,15.79932]
[1778512083964,31.47,80886.85,0.95,-0.20743,0.00016,15.80715]
[1778512089882,31.47,80885.98,0.95,-0.20756,0.00016,15.8127]
[1778512094916,31.46,80883.91,0.95,-0.20788,0.00016,15.82698]
[1778512099951,31.46,80885.46,0.95,-0.20761,0.00016,15.81507]
[1778512103001,31.46,80885.45,0.95,-0.20761,0.00016,15.81485]
[1778512103068,31.46,80873.56,0.95,-0.20957,0.00017,15.90039]
[1778512104547,31.46,80873.71,0.95,-0.20954,0.00017,15.8991]
[1778512104989,31.46,80873.71,0.95,-0.20953,0.00017,15.89884]
[1778512110022,31.46,80879.5,0.95,-0.20855,0.00017,15.85592]
[1778512114050,31.45,80888.55,0.95,-0.20699,0.00016,15.78439]
[1778512116796,31.45,80888.64,0.95,-0.20697,0.00016,15.78337]
[1778512117125,31.45,80889.58,0.95,-0.20681,0.00016,15.77639]
[1778512117914,31.45,80889.58,0.95,-0.20681,0.00016,15.77639]
[1778512117931,31.45,80889.58,0.95,-0.20681,0.00016,15.77639]
[1778512118084,31.45,80889.58,0.95,-0.20681,0.00016,15.77639]
[1778512120547,31.45,80899.66,0.95,-0.20514,0.00016,15.70293]
[1778512120873,31.45,80899.66,0.95,-0.20514,0.00016,15.70293]
[1778512126165,31.45,80909.27,0.95,-0.20356,0.00016,15.63272]
[1778512128493,31.45,80910.18,0.95,-0.2034,0.00016,15.62551]
[1778512129650,31.45,80912.21,0.95,-0.20307,0.00016,15.61057]
[1778512130100,31.45,80912.21,0.95,-0.20307,0.00016,15.61057]
[1778512132253,31.44,80894.24,0.95,-0.20599,0.00016,15.74025]
[1778512132778,31.44,80894.24,0.95,-0.20599,0.00016,15.74025]
[1778512132919,31.44,80894.24,0.95,-0.20599,0.00016,15.74025]
[1778512133756,31.44,80890.23,0.95,-0.20664,0.00016,15.7691]
[1778512133859,31.44,80890.23,0.95,-0.20664,0.00016,15.7691]
[1778512134191,31.44,80890.23,0.95,-0.20664,0.00016,15.7691]
[1778512134616,31.44,80890.23,0.95,-0.20664,0.00016,15.7691]
[1778512135197,31.44,80889.21,0.95,-0.20681,0.00016,15.77634]
[1778512140232,31.44,80890.23,0.95,-0.20662,0.00016,15.76824]
[1778512145273,31.44,80890.49,0.95,-0.20656,0.00016,15.76546]
[1778512150308,31.44,80894.25,0.95,-0.20593,0.00016,15.73764]
[1778512155343,31.43,80895.03,0.95,-0.20579,0.00016,15.73144]
[1778512160377,31.43,80888.67,0.95,-0.20682,0.00016,15.77673]
[1778512165413,31.43,80889.45,0.95,-0.20667,0.00016,15.7703]
[1778512168526,31.43,80890.41,0.95,-0.20651,0.00016,15.76311]
[1778512168536,31.43,80890.41,0.95,-0.20651,0.00016,15.76311]
[1778512168876,31.43,80888.51,0.95,-0.20682,0.00016,15.77673]
[1778512170112,31.43,80888.51,0.95,-0.20682,0.00016,15.77673]
[1778512170459,31.43,80883.38,0.95,-0.20766,0.00016,15.81368]
[1778512171268,31.43,80882.8,0.95,-0.2077,0.00016,15.81219]
[1778512175608,31.42,80882.41,0.95,-0.20775,0.00017,15.81442]
[1778512175710,31.42,80882.13,0.95,-0.2078,0.00017,15.81625]
[1778512178548,31.42,80882.55,0.95,-0.20772,0.00017,15.81302]
[1778512178645,31.42,80890.17,0.95,-0.20646,0.00016,15.75753]
[1778512184546,31.42,80890.1,0.95,-0.20645,0.00016,15.75722]
[1778512186657,31.42,80890.69,0.95,-0.20635,0.00016,15.75282]
[1778512187256,31.42,80895.05,0.95,-0.20563,0.00016,15.72112]
[1778512192602,31.42,80895.77,0.95,-0.2055,0.00016,15.71531]
[1778512197638,31.42,80896.46,0.95,-0.2054,0.00016,15.71077]
[1778512200140,31.42,80896.41,0.95,-0.20541,0.00016,15.71136]
[1778512200148,31.42,80896.41,0.95,-0.20541,0.00016,15.71136]
[1778512200323,31.42,80896.41,0.95,-0.20541,0.00016,15.71136]
[1778512200289,31.42,80896.3,0.95,-0.20544,0.00016,15.71237]
[1778512200836,31.42,80896.3,0.95,-0.20544,0.00016,15.71237]
[1778512200899,31.42,80900.65,0.95,-0.20473,0.00016,15.68103]
[1778512202876,31.42,80900.65,0.95,-0.20473,0.00016,15.68112]
[1778512204253,31.42,80903.83,0.95,-0.20421,0.00016,15.65813]
[1778512204770,31.42,80902.88,0.95,-0.20437,0.00016,15.66514]
[1778512205298,31.42,80902.88,0.95,-0.20437,0.00016,15.66514]
[1778512205384,31.42,80897.6,0.95,-0.20524,0.00016,15.70357]
[1778512205582,31.42,80897.6,0.95,-0.20524,0.00016,15.70357]
[1778512206704,31.42,80885.54,0.95,-0.20721,0.00016,15.79068]
[1778512208216,31.42,80885.54,0.95,-0.20721,0.00016,15.79068]
[1778512208317,31.42,80875.03,0.95,-0.20895,0.00017,15.86651]
[1778512210805,31.42,80877.03,0.95,-0.20861,0.00017,15.85189]
[1778512210970,31.42,80877.03,0.95,-0.20861,0.00017,15.85189]
[1778512214333,31.42,80877.15,0.95,-0.20858,0.00017,15.85065]
[1778512214383,31.42,80877.15,0.95,-0.20858,0.00017,15.85065]
[1778512214393,31.42,80877.15,0.95,-0.20858,0.00017,15.85065]
[1778512214433,31.42,80878.58,0.95,-0.20834,0.00017,15.83988]
[1778512215658,31.42,80876.86,0.95,-0.20862,0.00017,15.85229]
[1778512216055,31.42,80875.9,0.95,-0.20878,0.00017,15.859]
[1778512222124,31.41,80873.26,0.95,-0.20919,0.00017,15.87692]
[1778512227186,31.41,80877.48,0.95,-0.20847,0.00017,15.84575]
[1778512231062,31.41,80875.4,0.95,-0.2088,0.00017,15.85985]
[1778512231247,31.41,80875.4,0.95,-0.2088,0.00017,15.85985]
[1778512231271,31.41,80875.4,0.95,-0.2088,0.00017,15.85985]
[1778512231332,31.41,80875.4,0.95,-0.2088,0.00017,15.85985]
[1778512231440,31.41,80875.64,0.95,-0.20871,0.00017,15.85258]
[1778512232883,31.41,80863.99,0.95,-0.21063,0.00017,15.93617]
[1778512233889,31.41,80855.71,0.95,-0.21201,0.00017,15.99561]
[1778512235306,31.41,80855.71,0.95,-0.21201,0.00017,15.99561]
[1778512237335,31.4,80852.78,0.95,-0.21249,0.00017,16.01594]
[1778512239364,31.4,80855.72,0.95,-0.21199,0.00017,15.99462]
[1778512240363,31.4,80855.93,0.95,-0.21195,0.00017,15.99271]
[1778512241278,31.4,80854.61,0.95,-0.21216,0.00017,16.00196]
[1778512241346,31.4,80849.58,0.95,-0.213,0.00017,16.03805]
[1778512246981,31.4,80846.51,0.95,-0.2135,0.00017,16.0593]
[1778512248458,31.4,80846.51,0.95,-0.2135,0.00017,16.0593]
[1778512250063,31.4,80842.96,0.95,-0.21409,0.00017,16.08451]
[1778512250104,31.4,80832.93,0.95,-0.21578,0.00017,16.15604]
[1778512250732,31.4,80832.93,0.95,-0.21578,0.00017,16.15604]
[1778512251323,31.4,80842.51,0.95,-0.21416,0.00017,16.0874]
[1778512253568,31.4,80847.41,0.95,-0.21333,0.00017,16.05215]
[1778512254030,31.4,80847.35,0.95,-0.21334,0.00017,16.05251]
[1778512258018,31.4,80847.94,0.95,-0.21324,0.00017,16.04805]
[1778512259279,31.4,80848.42,0.95,-0.21316,0.00017,16.04453]
[1778512260422,31.4,80848.43,0.95,-0.21315,0.00017,16.04431]
[1778512264001,31.39,80850.04,0.95,-0.21288,0.00017,16.03256]
[1778512264087,31.39,80850.04,0.95,-0.21288,0.00017,16.03256]
[1778512264159,31.39,80854.23,0.95,-0.21217,0.00017,16.00244]
[1778512265756,31.39,80855.04,0.95,-0.21204,0.00017,15.99673]
[1778512265876,31.39,80855.04,0.95,-0.21204,0.00017,15.99673]
[1778512265882,31.39,80855.04,0.95,-0.21204,0.00017,15.99673]
[1778512266115,31.4,80865.58,0.95,-0.21028,0.00017,15.92106]
[1778512266543,31.4,80865.58,0.95,-0.21028,0.00017,15.92106]
[1778512267909,31.4,80865.59,0.95,-0.21029,0.00017,15.92123]
[1778512268765,31.4,80866.13,0.95,-0.2102,0.00017,15.91757]
[1778512268780,31.4,80866.13,0.95,-0.2102,0.00017,15.91757]
[1778512268808,31.4,80866.13,0.95,-0.2102,0.00017,15.91757]
[1778512269401,31.4,80866.13,0.95,-0.2102,0.00017,15.91757]
[1778512269477,31.4,80873.13,0.95,-0.20905,0.00017,15.86742]
[1778512269963,31.4,80873.13,0.95,-0.20905,0.00017,15.86742]
[1778512272157,31.4,80883.04,0.95,-0.20742,0.00017,15.79611]
[1778512274794,31.4,80883.56,0.95,-0.20733,0.00016,15.79245]
[1778512275219,31.4,80883.56,0.95,-0.20733,0.00016,15.79245]
[1778512275311,31.4,80884.79,0.95,-0.20713,0.00016,15.78343]
[1778512275711,31.4,80884.79,0.95,-0.20713,0.00016,15.78343]
[1778512277950,31.4,80890.8,0.95,-0.20613,0.00016,15.7396]
[1778512278203,31.4,80890.8,0.95,-0.20613,0.00016,15.7396]
[1778512283238,31.4,80889.04,0.95,-0.20641,0.00016,15.75211]
[1778512286418,31.4,80889.54,0.95,-0.20633,0.00016,15.74837]
[1778512291452,31.4,80896.25,0.95,-0.20522,0.00016,15.69943]
[1778512293499,31.4,80896.81,0.95,-0.20508,0.00016,15.68999]
[1778512293517,31.4,80904.71,0.95,-0.20378,0.00016,15.63231]
[1778512296425,31.39,80906.05,0.95,-0.20356,0.00016,15.62232]
[1778512297337,31.39,80908.52,0.95,-0.20315,0.00016,15.60423]
[1778512299781,31.39,80908.33,0.95,-0.20319,0.00016,15.60587]
[1778512300358,31.4,80907.75,0.95,-0.20329,0.00016,15.61022]
[1778512302658,31.4,80906.54,0.95,-0.20349,0.00016,15.61929]
[1778512302892,31.4,80906.54,0.95,-0.20349,0.00016,15.61929]
[1778512303389,31.4,80906.54,0.95,-0.20349,0.00016,15.61929]
[1778512303507,31.4,80906.54,0.95,-0.20349,0.00016,15.61929]
[1778512303437,31.4,80919.45,0.95,-0.20139,0.00016,15.52531]
[1778512304387,31.4,80919.45,0.95,-0.2014,0.00016,15.52543]
[1778512305411,31.4,80934.27,0.95,-0.199,0.00016,15.41696]
[1778512307927,31.4,80932.99,0.95,-0.19921,0.00016,15.42633]
[1778512310567,31.4,80934.92,0.95,-0.1989,0.00016,15.41225]
[1778512311974,31.4,80935.22,0.95,-0.19885,0.00016,15.41006]
[1778512312445,31.4,80935.7,0.95,-0.19877,0.00016,15.40656]
[1778512316552,31.4,80935.44,0.95,-0.19881,0.00016,15.40849]
[1778512317481,31.4,80936.32,0.95,-0.19867,0.00016,15.40206]
[1778512317729,31.4,80936.32,0.95,-0.19867,0.00016,15.40206]
[1778512319314,31.4,80940.68,0.95,-0.19797,0.00016,15.37015]
[1778512319375,31.4,80940.68,0.95,-0.19797,0.00016,15.37015]
[1778512319500,31.4,80941.36,0.95,-0.19786,0.00016,15.36516]
[1778512320053,31.4,80941.36,0.95,-0.19786,0.00016,15.36516]
[1778512320504,31.4,80950.45,0.95,-0.19641,0.00016,15.29861]
[1778512320686,31.4,80950.45,0.95,-0.19641,0.00016,15.29861]
[1778512321431,31.4,80950.45,0.95,-0.19641,0.00016,15.29861]
[1778512321597,31.4,80956.06,0.95,-0.19552,0.00016,15.25733]
[1778512321702,31.4,80956.06,0.95,-0.19552,0.00016,15.25733]
[1778512322095,31.4,80956.06,0.95,-0.19552,0.00016,15.25733]
[1778512322178,31.4,80956.06,0.95,-0.19552,0.00016,15.25733]
[1778512322225,31.4,80956.06,0.95,-0.19552,0.00016,15.25733]
[1778512322327,31.4,80956.06,0.95,-0.19552,0.00016,15.25733]
[1778512322559,31.4,80956.06,0.95,-0.19552,0.00016,15.25733]
[1778512322585,31.4,80956.06,0.95,-0.19552,0.00016,15.25733]
[1778512322538,31.4,80956.06,0.95,-0.19552,0.00016,15.25733]
[1778512322865,31.4,80956.06,0.95,-0.19552,0.00016,15.25733]
[1778512323086,31.4,80956.06,0.95,-0.19552,0.00016,15.25733]
[1778512323547,31.4,80972.48,0.95,-0.19291,0.00016,15.13635]
[1778512324463,31.4,80972.48,0.95,-0.19291,0.00016,15.13635]
[1778512324485,31.4,80972.48,0.95,-0.19291,0.00016,15.13635]
[1778512324494,31.4,80972.48,0.95,-0.19291,0.00016,15.13635]
[1778512324518,31.4,80972.48,0.95,-0.19291,0.00016,15.13635]
[1778512324554,31.4,80972.48,0.95,-0.19291,0.00016,15.1363]
[1778512325166,31.4,80972.48,0.95,-0.19291,0.00016,15.1363]
[1778512325562,31.4,80969.3,0.95,-0.19342,0.00016,15.15974]
[1778512325908,31.4,80969.3,0.95,-0.19342,0.00016,15.15974]
[1778512326395,31.4,80969.3,0.95,-0.19342,0.00016,15.15974]
[1778512326444,31.4,80969.3,0.95,-0.19342,0.00016,15.15974]
[1778512326572,31.4,80969.3,0.95,-0.19342,0.00016,15.15974]
[1778512326567,31.4,80965.15,0.95,-0.19407,0.00016,15.19029]
[1778512327574,31.4,80955.78,0.95,-0.19556,0.00016,15.25919]
[1778512327903,31.4,80955.78,0.95,-0.19556,0.00016,15.25919]
[1778512327909,31.4,80955.78,0.95,-0.19556,0.00016,15.25919]
[1778512328582,31.4,80955.55,0.95,-0.19559,0.00016,15.26086]
[1778512328936,31.4,80955.55,0.95,-0.19559,0.00016,15.26086]
[1778512329429,31.4,80955.55,0.95,-0.19559,0.00016,15.26086]
[1778512330521,31.4,80954.87,0.95,-0.1957,0.00016,15.26568]
[1778512331749,31.4,80956.02,0.95,-0.19551,0.00016,15.25704]
[1778512333820,31.39,80956.12,0.95,-0.19548,0.00016,15.25573]
[1778512333855,31.39,80956.12,0.95,-0.19548,0.00016,15.25573]
[1778512334245,31.39,80956.05,0.95,-0.19549,0.00016,15.25604]
[1778512336578,31.39,80941.49,0.95,-0.19782,0.00016,15.36319]
[1778512336643,31.39,80941.49,0.95,-0.19782,0.00016,15.36319]
[1778512336930,31.39,80941.49,0.95,-0.19782,0.00016,15.36319]
[1778512337016,31.39,80941.49,0.95,-0.19782,0.00016,15.36319]
[1778512337026,31.39,80941.49,0.95,-0.19782,0.00016,15.36319]
[1778512337041,31.39,80940.15,0.95,-0.19804,0.00016,15.37302]
[1778512337610,31.39,80940.15,0.95,-0.19804,0.00016,15.37302]
[1778512337646,31.39,80940.15,0.95,-0.19804,0.00016,15.37302]
[1778512338287,31.39,80940.15,0.95,-0.19804,0.00016,15.37302]
[1778512338599,31.39,80940.15,0.95,-0.19804,0.00016,15.37302]
[1778512338333,31.39,80936.86,0.95,-0.19856,0.00016,15.39713]
[1778512338659,31.39,80936.86,0.95,-0.19856,0.00016,15.39713]
[1778512338871,31.39,80936.86,0.95,-0.19856,0.00016,15.39713]
[1778512341097,31.39,80940.78,0.95,-0.19793,0.00016,15.36835]
[1778512341258,31.39,80940.78,0.95,-0.19793,0.00016,15.36835]
[1778512341359,31.39,80950.33,0.95,-0.19641,0.00016,15.29835]
[1778512341909,31.39,80950.33,0.95,-0.19641,0.00016,15.29835]
[1778512342022,31.39,80950.33,0.95,-0.19641,0.00016,15.29835]
[1778512346193,31.4,80948.25,0.95,-0.19676,0.00016,15.31436]
[1778512346294,31.4,80964.47,0.95,-0.19419,0.00016,15.1957]
[1778512348899,31.4,80962.22,0.95,-0.19456,0.00016,15.21308]
[1778512348927,31.4,80959.92,0.95,-0.19494,0.00016,15.2304]
[1778512350736,31.4,80951.09,0.95,-0.19635,0.00016,15.29551]
[1778512356523,31.4,80947.55,0.95,-0.19687,0.00016,15.31657]
[1778512362468,31.4,80943.78,0.95,-0.19749,0.00016,15.3448]
[1778512362569,31.41,80948.88,0.95,-0.19668,0.00016,15.30754]
[1778512363117,31.41,80948.88,0.95,-0.19668,0.00016,15.30754]
[1778512363603,31.41,80948.88,0.95,-0.19668,0.00016,15.30754]
[1778512363218,31.41,80949.39,0.95,-0.1966,0.00016,15.30394]
[1778512363831,31.41,80949.39,0.95,-0.1966,0.00016,15.30394]
[1778512364993,31.41,80949.39,0.95,-0.1966,0.00016,15.30394]
[1778512365094,31.41,80950.37,0.95,-0.19645,0.00016,15.297]
[1778512366157,31.41,80950.37,0.95,-0.19645,0.00016,15.297]
[1778512366258,31.41,80950.84,0.95,-0.19638,0.00016,15.29386]
[1778512368713,31.41,80954.27,0.95,-0.19584,0.00016,15.26898]
[1778512369618,31.41,80958.7,0.95,-0.19515,0.00016,15.23714]
[1778512369687,31.41,80958.7,0.95,-0.19515,0.00016,15.23714]
[1778512370006,31.41,80958.7,0.95,-0.19515,0.00016,15.23714]
[1778512376657,31.42,80964.67,0.95,-0.19424,0.00016,15.19521]
[1778512376685,31.42,80964.67,0.95,-0.19424,0.00016,15.19521]
[1778512376701,31.42,80964.67,0.95,-0.19424,0.00016,15.19521]
[1778512377513,31.42,80964.67,0.95,-0.19424,0.00016,15.19521]
[1778512378170,31.42,80961.29,0.95,-0.19478,0.00016,15.21996]
[1778512378181,31.42,80959.58,0.95,-0.19505,0.00016,15.23259]
[1778512380801,31.42,80959.81,0.95,-0.19501,0.00016,15.23093]
[1778512381451,31.42,80960.56,0.95,-0.19489,0.00016,15.22544]
[1778512382065,31.42,80960.56,0.95,-0.19489,0.00016,15.22544]
[1778512384592,31.42,80965.22,0.95,-0.19416,0.00016,15.19152]
[1778512384203,31.42,80973.03,0.95,-0.19293,0.00016,15.13415]
[1778512386432,31.42,80976.12,0.95,-0.19244,0.00016,15.11132]
[1778512386597,31.42,80976.93,0.95,-0.19232,0.00016,15.10568]
[1778512392027,31.42,80982.72,0.95,-0.19146,0.00016,15.06517]
[1778512394368,31.43,80983.65,0.95,-0.19132,0.00016,15.05869]
[1778512400083,31.43,80987.62,0.95,-0.19072,0.00016,15.03049]
[1778512402463,31.43,80986.61,0.95,-0.19088,0.00016,15.03801]
[1778512402556,31.43,80986.45,0.95,-0.19091,0.00016,15.03924]
[1778512403531,31.43,80986.45,0.95,-0.19091,0.00016,15.03924]
[1778512403632,31.43,80988.68,0.95,-0.19056,0.00016,15.02282]
[1778512404116,31.43,80988.68,0.95,-0.19056,0.00016,15.02282]
[1778512404455,31.43,80992.26,0.95,-0.19,0.00016,14.99642]
[1778512405364,31.43,80992.26,0.95,-0.19,0.00016,14.99642]
[1778512405466,31.43,80995.07,0.95,-0.18957,0.00016,14.97594]
[1778512406385,31.43,80995.07,0.95,-0.18957,0.00016,14.97594]
[1778512406439,31.43,80997.11,0.95,-0.18926,0.00016,14.96119]
[1778512410495,31.43,80996.9,0.95,-0.18931,0.00016,14.96382]
[1778512410905,31.44,80996.72,0.95,-0.18935,0.00016,14.96552]
[1778512411569,31.44,81006.08,0.95,-0.18785,0.00016,14.89121]
[1778512416494,31.44,81015.26,0.95,-0.18646,0.00015,14.82475]
[1778512419891,31.44,81017.51,0.95,-0.18613,0.00015,14.80849]
[1778512419910,31.44,81017.51,0.95,-0.18613,0.00015,14.80849]
[1778512419957,31.44,81017.51,0.95,-0.18613,0.00015,14.80849]
[1778512420127,31.44,81017.51,0.95,-0.18613,0.00015,14.80849]
[1778512420647,31.44,81017.51,0.95,-0.18613,0.00015,14.80849]
[1778512420231,31.44,81017.6,0.95,-0.18611,0.00015,14.80798]
[1778512420917,31.44,81017.6,0.95,-0.18611,0.00015,14.80798]
[1778512421231,31.44,81025.53,0.95,-0.1849,0.00015,14.74928]
[1778512422538,31.44,81025.53,0.95,-0.1849,0.00015,14.74928]
[1778512422574,31.44,81042.93,0.95,-0.18224,0.00015,14.6199]
[1778512423906,31.44,81042.93,0.95,-0.18225,0.00015,14.6203]
[1778512424105,31.44,81042.93,0.95,-0.18225,0.00015,14.6203]
[1778512424672,31.45,81034.38,0.95,-0.18356,0.00015,14.68435]
[1778512424968,31.45,81034.38,0.95,-0.18356,0.00015,14.68435]
[1778512425497,31.45,81034.38,0.95,-0.18356,0.00015,14.68435]
[1778512425505,31.45,81034.38,0.95,-0.18356,0.00015,14.68435]
[1778512425538,31.45,81028.27,0.95,-0.1845,0.00015,14.72999]
[1778512426892,31.45,81028.27,0.95,-0.1845,0.00015,14.73012]
[1778512427367,31.45,81028.27,0.95,-0.1845,0.00015,14.73012]
[1778512427422,31.45,81028.27,0.95,-0.1845,0.00015,14.73012]
[1778512428086,31.45,81023.51,0.95,-0.18523,0.00015,14.76555]
[1778512428279,31.45,81023.51,0.95,-0.18524,0.00015,14.76563]
[1778512428792,31.45,81023.51,0.95,-0.18524,0.00015,14.76563]
[1778512429287,31.45,81024.6,0.95,-0.18507,0.00015,14.75756]
[1778512430785,31.45,81024.6,0.95,-0.18507,0.00015,14.75759]
[1778512431519,31.45,81024.6,0.95,-0.18507,0.00015,14.75759]
[1778512431531,31.45,81027.2,0.95,-0.18467,0.00015,14.73831]
[1778512433623,31.45,81027.2,0.95,-0.18467,0.00015,14.73836]
[1778512434291,31.45,81029.57,0.95,-0.18431,0.00015,14.7208]
[1778512435102,31.45,81029.77,0.95,-0.18428,0.00015,14.71938]
[1778512436072,31.45,81029.77,0.95,-0.18428,0.00015,14.71945]
[1778512436354,31.45,81029.77,0.95,-0.18428,0.00015,14.71945]
[1778512436626,31.45,81029.77,0.95,-0.18428,0.00015,14.71945]
[1778512436915,31.45,81034.59,0.95,-0.18355,0.00015,14.68372]
[1778512437614,31.45,81034.59,0.95,-0.18355,0.00015,14.68372]
[1778512437651,31.45,81034.59,0.95,-0.18355,0.00015,14.68372]
[1778512437706,31.45,81044.47,0.95,-0.18204,0.00015,14.61033]
[1778512439641,31.46,81048.23,0.95,-0.18158,0.00015,14.58766]
[1778512439683,31.48,81049.11,0.95,-0.18157,0.00015,14.58723]
[1778512441558,31.51,81058.37,0.95,-0.18042,0.00015,14.53099]
[1778512441729,31.51,81058.37,0.95,-0.18042,0.00015,14.53099]
[1778512443139,31.53,81058.45,0.95,-0.18053,0.00015,14.5367]
[1778512443401,31.53,81072.28,0.95,-0.17846,0.00015,14.43407]
[1778512443868,31.53,81072.28,0.95,-0.17846,0.00015,14.43407]
[1778512445720,31.53,81072.28,0.95,-0.17847,0.00015,14.43447]
[1778512446409,31.54,81072.39,0.95,-0.17854,0.00015,14.43833]
[1778512447229,31.54,81072.39,0.95,-0.17854,0.00015,14.43833]
[1778512447421,31.54,81072.3,0.95,-0.17856,0.00015,14.43942]
[1778512448228,31.54,81072.3,0.95,-0.17856,0.00015,14.43942]
[1778512448484,31.55,81066.97,0.95,-0.17937,0.00015,14.47929]
[1778512449036,31.55,81066.97,0.95,-0.17937,0.00015,14.47929]
[1778512449112,31.55,81066.97,0.95,-0.17937,0.00015,14.47929]
[1778512449137,31.55,81066.97,0.95,-0.17937,0.00015,14.47929]
[1778512449431,31.55,81066.97,0.95,-0.17937,0.00015,14.47949]
[1778512449762,31.55,81066.97,0.95,-0.17937,0.00015,14.47949]
[1778512451149,31.55,81063.21,0.95,-0.17994,0.00015,14.50761]
[1778512451477,31.55,81059.68,0.95,-0.18047,0.00015,14.53397]
[1778512451785,31.55,81059.68,0.95,-0.18047,0.00015,14.53397]
[1778512452453,31.55,81059.68,0.95,-0.18048,0.00015,14.53429]
[1778512454525,31.55,81056.63,0.95,-0.18094,0.00015,14.55724]
[1778512454564,31.55,81056.63,0.95,-0.18094,0.00015,14.55724]
[1778512454574,31.55,81056.63,0.95,-0.18094,0.00015,14.55724]
[1778512454850,31.55,81058.82,0.95,-0.18062,0.00015,14.54123]
[1778512455136,31.55,81058.82,0.95,-0.18062,0.00015,14.54123]
[1778512456393,31.55,81065.43,0.95,-0.17963,0.00015,14.49235]
[1778512456412,31.55,81065.43,0.95,-0.17963,0.00015,14.49235]
[1778512456650,31.55,81062.17,0.95,-0.18013,0.00015,14.51687]
[1778512457462,31.55,81062.17,0.95,-0.18013,0.00015,14.51687]
[1778512459267,31.55,81049.7,0.95,-0.18202,0.00015,14.60992]
[1778512459898,31.55,81049.7,0.95,-0.18202,0.00015,14.61014]
[1778512460236,31.55,81049.7,0.95,-0.18202,0.00015,14.61014]
[1778512461765,31.55,81041.72,0.95,-0.18324,0.00015,14.66967]
[1778512462476,31.55,81041.72,0.95,-0.18324,0.00015,14.66967]
[1778512467101,31.55,81046.41,0.95,-0.18254,0.00015,14.63555]
[1778512468189,31.55,81045.34,0.95,-0.18271,0.00015,14.64364]
[1778512468565,31.56,81031.94,0.95,-0.18475,0.00015,14.74306]
[1778512468855,31.56,81031.94,0.95,-0.18475,0.00015,14.74306]
[1778512469471,31.56,81031.94,0.95,-0.18475,0.00015,14.74306]
[1778512469577,31.56,81025.79,0.95,-0.18569,0.00015,14.78862]
[1778512470384,31.56,81025.79,0.95,-0.18569,0.00015,14.78862]
[1778512470473,31.56,81025.79,0.95,-0.18569,0.00015,14.78862]
[1778512470579,31.56,81025.79,0.95,-0.18569,0.00015,14.78863]
[1778512471636,31.56,81025.79,0.95,-0.18569,0.00015,14.78863]
[1778512471690,31.56,81019.77,0.95,-0.18657,0.00015,14.82776]
[1778512473054,31.56,81017.4,0.95,-0.18693,0.00015,14.84525]
[1778512473300,31.56,81017.4,0.95,-0.18693,0.00015,14.84525]
[1778512473553,31.56,81017.4,0.95,-0.18693,0.00015,14.84525]
[1778512473631,31.56,80998.74,0.95,-0.18982,0.00016,14.98286]
[1778512474029,31.56,80998.74,0.95,-0.18982,0.00016,14.98286]
[1778512474427,31.56,80998.74,0.95,-0.18982,0.00016,14.98286]
[1778512474687,31.56,80998.74,0.95,-0.18982,0.00016,14.98286]
[1778512474746,31.56,80975.27,0.95,-0.1935,0.00016,15.15539]
[1778512475691,31.56,80975.27,0.95,-0.1935,0.00016,15.15539]
[1778512476670,31.56,80975.27,0.95,-0.1935,0.00016,15.1558]
[1778512478230,31.56,80974.62,0.95,-0.1936,0.00016,15.16035]
[1778512479648,31.56,80973.68,0.95,-0.19375,0.00016,15.16714]
[1778512482187,31.55,80971.38,0.95,-0.1941,0.00016,15.18363]
[1778512485008,31.55,80970.12,0.95,-0.19429,0.00016,15.19245]
[1778512485688,31.55,80971.9,0.95,-0.19401,0.00016,15.17925]
[1778512488111,31.55,80977.14,0.95,-0.19318,0.00016,15.14057]
[1778512488124,31.55,80977.14,0.95,-0.19318,0.00016,15.14057]
[1778512488239,31.55,80977.14,0.95,-0.19318,0.00016,15.14057]
[1778512488335,31.55,80977.14,0.95,-0.19318,0.00016,15.14057]
[1778512488403,31.55,80977.14,0.95,-0.19318,0.00016,15.14057]
[1778512488708,31.55,80981.38,0.95,-0.19251,0.00016,15.10935]
[1778512489009,31.55,80981.38,0.95,-0.19251,0.00016,15.10935]
[1778512489437,31.55,80981.38,0.95,-0.19251,0.00016,15.10935]
[1778512489855,31.55,80984.82,0.95,-0.19197,0.00016,15.08402]
[1778512495757,31.55,80981.61,0.95,-0.19247,0.00016,15.10764]
[1778512497544,31.55,80981.96,0.95,-0.19242,0.00016,15.10502]
[1778512498080,31.55,80984.32,0.95,-0.19205,0.00016,15.08763]
[1778512500242,31.55,80986.47,0.95,-0.19171,0.00016,15.07177]
[1778512502379,31.55,80990.26,0.95,-0.19111,0.00016,15.04368]
[1778512502807,31.55,80993.25,0.95,-0.19064,0.00016,15.02134]
[1778512503813,31.55,81005.17,0.95,-0.18878,0.00016,14.93355]
[1778512508850,31.55,80999.4,0.95,-0.18966,0.00016,14.9753]
[1778512510184,31.55,80999.4,0.95,-0.18966,0.00016,14.9753]
[1778512510488,31.55,81002.43,0.95,-0.18919,0.00016,14.95269]
[1778512512570,31.55,80996.77,0.95,-0.19006,0.00016,14.99387]
[1778512512660,31.54,80998.33,0.95,-0.18981,0.00016,14.98207]
[1778512517749,31.54,80997.45,0.95,-0.18993,0.00016,14.98767]
[1778512517965,31.54,81000.38,0.95,-0.18946,0.00016,14.96549]
[1778512518857,31.54,81006.05,0.95,-0.18857,0.00016,14.92317]
[1778512519180,31.54,81006.05,0.95,-0.18857,0.00016,14.92317]
[1778512519836,31.54,81006.05,0.95,-0.18857,0.00016,14.92317]
[1778512519192,31.54,81011.38,0.95,-0.18774,0.00015,14.88382]
[1778512525088,31.54,81005.52,0.95,-0.18864,0.00016,14.92638]
[1778512531246,31.54,81003.02,0.95,-0.18902,0.00016,14.94464]
[1778512536792,31.54,80995.23,0.95,-0.19019,0.00016,14.99676]
[1778512541201,31.53,81004.72,0.95,-0.18869,0.00016,14.92602]
[1778512541500,31.53,81004.72,0.95,-0.18869,0.00016,14.92602]
[1778512541510,31.53,81004.72,0.95,-0.18869,0.00016,14.92602]
[1778512541739,31.53,81004.72,0.95,-0.18869,0.00016,14.92602]
[1778512541850,31.53,81009.34,0.95,-0.18798,0.00015,14.89178]
[1778512541894,31.53,81009.34,0.95,-0.18798,0.00015,14.89178]
[1778512542292,31.53,81009.34,0.95,-0.18798,0.00015,14.89178]
[1778512543716,31.53,81025.43,0.95,-0.1855,0.00015,14.77282]
[1778512545059,31.53,81026.51,0.95,-0.18533,0.00015,14.76475]
[1778512545153,31.53,81029.31,0.95,-0.1849,0.00015,14.74401]
[1778512547460,31.53,81030.12,0.95,-0.18477,0.00015,14.73794]
[1778512551802,31.53,81035.5,0.95,-0.18395,0.00015,14.69797]
[1778512551720,31.53,81044.57,0.95,-0.18257,0.00015,14.63085]
[1778512557039,31.54,81044.9,0.95,-0.18253,0.00015,14.62892]
[1778512557201,31.54,81044.9,0.95,-0.18253,0.00015,14.62892]
[1778512557746,31.54,81049.48,0.95,-0.18184,0.00015,14.59502]
[1778512559341,31.54,81049.64,0.95,-0.18182,0.00015,14.59383]
[1778512560238,31.54,81051.23,0.95,-0.18157,0.00015,14.58201]
[1778512560282,31.54,81053.72,0.95,-0.1812,0.00015,14.56351]
[1778512560904,31.54,81053.72,0.95,-0.1812,0.00015,14.56351]
[1778512561397,31.54,81053.72,0.95,-0.1812,0.00015,14.56351]
[1778512561437,31.54,81053.72,0.95,-0.1812,0.00015,14.56351]
[1778512561463,31.54,81053.72,0.95,-0.1812,0.00015,14.56351]
[1778512561693,31.54,81054.58,0.95,-0.18107,0.00015,14.55735]
[1778512562701,31.54,81054.58,0.95,-0.18107,0.00015,14.55735]
[1778512562711,31.54,81054.58,0.95,-0.18107,0.00015,14.55735]
[1778512562718,31.54,81054.58,0.95,-0.18107,0.00015,14.55735]
[1778512562865,31.54,81059.74,0.95,-0.1803,0.00015,14.51931]
[1778512564854,31.54,81049.32,0.95,-0.18189,0.00015,14.59735]
[1778512570599,31.54,81047.13,0.95,-0.18223,0.00015,14.61434]
[1778512570626,31.54,81047.13,0.95,-0.18223,0.00015,14.61434]
[1778512570710,31.54,81047.13,0.95,-0.18223,0.00015,14.61434]
[1778512570811,31.54,81051.03,0.95,-0.18165,0.00015,14.58599]
[1778512571034,31.54,81051.03,0.95,-0.18165,0.00015,14.58599]
[1778512571291,31.54,81051.03,0.95,-0.18165,0.00015,14.58599]
[1778512572215,31.54,81051.03,0.95,-0.18165,0.00015,14.58599]
[1778512572310,31.54,81051.03,0.95,-0.18165,0.00015,14.58599]
[1778512572652,31.54,81060.94,0.95,-0.18016,0.00015,14.51263]
[1778512573677,31.54,81069.89,0.95,-0.17883,0.00015,14.44638]
[1778512573992,31.54,81069.89,0.95,-0.17883,0.00015,14.44638]
[1778512574042,31.54,81069.89,0.95,-0.17883,0.00015,14.44638]
[1778512575656,31.54,81081.98,0.95,-0.17702,0.00015,14.3564]
[1778512579918,31.54,81082.79,0.95,-0.17691,0.00015,14.35064]
[1778512581695,31.55,81081.37,0.95,-0.17712,0.00015,14.3614]
[1778512581788,31.55,81071.25,0.95,-0.17864,0.00015,14.43722]
[1778512583687,31.55,81071.25,0.95,-0.17864,0.00015,14.43722]
[1778512583780,31.55,81069.52,0.95,-0.17891,0.00015,14.45046]
[1778512585179,31.55,81069.52,0.95,-0.17891,0.00015,14.45046]
[1778512585568,31.55,81069.52,0.95,-0.17891,0.00015,14.45046]
[1778512588625,31.55,81065.62,0.95,-0.1795,0.00015,14.47998]
[1778512588647,31.55,81065.62,0.95,-0.1795,0.00015,14.47998]
[1778512589866,31.55,81054.93,0.95,-0.18112,0.00015,14.5598]
[1778512590735,31.55,81054.93,0.95,-0.18112,0.00015,14.5598]
[1778512590906,31.55,81054.93,0.95,-0.18112,0.00015,14.5598]
[1778512591215,31.55,81052.58,0.95,-0.18148,0.00015,14.57749]
[1778512592080,31.55,81052.58,0.95,-0.18143,0.00015,14.5721]
[1778512592095,31.55,81052.58,0.95,-0.18143,0.00015,14.5721]
[1778512592160,31.55,81052.58,0.95,-0.18143,0.00015,14.5721]
[1778512592513,31.55,81052.58,0.95,-0.18143,0.00015,14.5721]
[1778512592517,31.55,81052.58,0.95,-0.18143,0.00015,14.5721]
[1778512592612,31.55,81048.68,0.95,-0.18203,0.00015,14.60128]
[1778512593874,31.55,81048.68,0.95,-0.18203,0.00015,14.60128]
[1778512595901,31.55,81050.73,0.95,-0.18172,0.00015,14.58649]
[1778512596468,31.55,81051.73,0.95,-0.18158,0.00015,14.57948]
[1778512597174,31.55,81051.73,0.95,-0.18158,0.00015,14.57948]
[1778512597475,31.55,81048.42,0.95,-0.18209,0.00015,14.60429]
[1778512600673,31.55,81045.89,0.95,-0.18248,0.00015,14.62343]
[1778512601979,31.56,81045.55,0.95,-0.18254,0.00015,14.6263]
[1778512602510,31.56,81054.04,0.95,-0.18125,0.00015,14.56326]
[1778512603168,31.56,81054.04,0.95,-0.18125,0.00015,14.56326]
[1778512603520,31.56,81055.72,0.95,-0.181,0.00015,14.55083]
[1778512604002,31.56,81055.72,0.95,-0.181,0.00015,14.55083]
[1778512605987,31.56,81055.52,0.95,-0.18103,0.00015,14.55245]
[1778512606201,31.56,81055.52,0.95,-0.18103,0.00015,14.55245]
[1778512606257,31.56,81055.52,0.95,-0.18103,0.00015,14.55245]
[1778512606379,31.56,81055.52,0.95,-0.18103,0.00015,14.55245]
[1778512607134,31.56,81056.32,0.95,-0.18091,0.00015,14.54658]
[1778512607224,31.56,81056.32,0.95,-0.18091,0.00015,14.54658]
[1778512607684,31.56,81056.32,0.95,-0.18091,0.00015,14.54658]
[1778512607784,31.56,81057.16,0.95,-0.18079,0.00015,14.54052]
[1778512608425,31.56,81057.16,0.95,-0.18079,0.00015,14.54052]
[1778512609851,31.56,81057.16,0.95,-0.18079,0.00015,14.54052]
[1778512613830,31.56,81046.47,0.95,-0.18242,0.00015,14.62046]
[1778512613835,31.56,81046.87,0.95,-0.18236,0.00015,14.61789]
[1778512616916,31.56,81043.07,0.95,-0.18295,0.00015,14.64642]
[1778512621322,31.56,81036.96,0.95,-0.18389,0.00015,14.69214]
[1778512621402,31.56,81036.96,0.95,-0.18389,0.00015,14.69214]
[1778512621854,31.56,81036.96,0.95,-0.18389,0.00015,14.69214]
[1778512621926,31.56,81036.96,0.95,-0.18389,0.00015,14.69214]
[1778512621930,31.56,81036.96,0.95,-0.18389,0.00015,14.69214]
[1778512621924,31.56,81025.6,0.95,-0.18563,0.00015,14.77639]
[1778512622259,31.56,81025.6,0.95,-0.18563,0.00015,14.77639]
[1778512624501,31.56,81024.1,0.95,-0.18586,0.00015,14.78747]
[1778512626710,31.56,81024.5,0.95,-0.1858,0.00015,14.78446]
[1778512628331,31.56,81028.76,0.95,-0.18514,0.00015,14.7529]
[1778512628894,31.56,81028.76,0.95,-0.18514,0.00015,14.7529]
[1778512628950,31.56,81028.76,0.95,-0.18514,0.00015,14.7529]
[1778512629060,31.56,81032.53,0.95,-0.18457,0.00015,14.72501]
[1778512629133,31.56,81032.53,0.95,-0.18457,0.00015,14.72501]
[1778512629508,31.56,81032.53,0.95,-0.18457,0.00015,14.72501]
[1778512631791,31.56,81026.12,0.95,-0.18555,0.00015,14.77251]
[1778512631846,31.56,81026.12,0.95,-0.18555,0.00015,14.77251]
[1778512633416,31.56,81026.75,0.95,-0.18545,0.00015,14.76784]
[1778512634091,31.56,81028.43,0.95,-0.18519,0.00015,14.75544]
[1778512636137,31.56,81031.61,0.95,-0.18471,0.00015,14.73222]
[1778512638431,31.56,81039.6,0.95,-0.18351,0.00015,14.67365]
[1778512639351,31.57,81039.6,0.95,-0.18351,0.00015,14.67398]
[1778512643483,31.57,81034.67,0.95,-0.18427,0.00015,14.71089]
[1778512643714,31.57,81034.67,0.95,-0.18427,0.00015,14.71089]
[1778512644244,31.57,81035.85,0.95,-0.18409,0.00015,14.70222]
[1778512644855,31.57,81028.42,0.95,-0.18523,0.00015,14.75723]
[1778512645021,31.57,81028.42,0.95,-0.18523,0.00015,14.75723]
[1778512645827,31.57,81028.42,0.95,-0.18523,0.00015,14.75723]
[1778512650862,31.57,81022.51,0.95,-0.18613,0.00015,14.80071]
[1778512653058,31.57,81021.91,0.95,-0.18618,0.00015,14.79965]
[1778512658917,31.57,81021.36,0.95,-0.18626,0.00015,14.80363]
[1778512663952,31.57,81015.85,0.95,-0.1871,0.00015,14.84419]
[1778512668683,31.56,81016.34,0.95,-0.18702,0.00015,14.84032]
[1778512670749,31.56,81017.69,0.95,-0.18681,0.00015,14.83022]
[1778512670862,31.56,81017.69,0.95,-0.18681,0.00015,14.83022]
[1778512672800,31.56,81017.65,0.95,-0.18682,0.00015,14.83038]
[1778512674908,31.56,81017.94,0.95,-0.18677,0.00015,14.82817]
[1778512675675,31.56,81021.84,0.95,-0.18617,0.00015,14.79921]
[1778512676428,31.56,81020.88,0.95,-0.18631,0.00015,14.80622]
[1778512676930,31.56,81020.88,0.95,-0.18631,0.00015,14.80622]
[1778512678005,31.56,81016.94,0.95,-0.18692,0.00015,14.83522]
[1778512678053,31.56,81015.63,0.95,-0.18712,0.00015,14.84489]
[1778512678110,31.56,81015.63,0.95,-0.18712,0.00015,14.84489]
[1778512678118,31.56,81015.63,0.95,-0.18712,0.00015,14.84489]
[1778512678310,31.56,81014.82,0.95,-0.18724,0.00015,14.85074]
[1778512679241,31.56,81014.82,0.95,-0.18724,0.00015,14.85074]
[1778512679708,31.56,81014.82,0.95,-0.18724,0.00015,14.85074]
[1778512679809,31.56,81010.77,0.95,-0.18786,0.00015,14.88038]
[1778512680182,31.56,81010.77,0.95,-0.18786,0.00015,14.88038]
[1778512680263,31.56,81009.01,0.95,-0.18813,0.00015,14.89336]
[1778512685274,31.56,81006.5,0.95,-0.18851,0.00015,14.91105]
[1778512685872,31.56,81006.5,0.95,-0.18851,0.00015,14.91105]
[1778512685927,31.56,81004.21,0.95,-0.18886,0.00016,14.92773]
[1778512689039,31.56,81004.59,0.95,-0.18879,0.00016,14.92472]
[1778512689499,31.56,80988.96,0.95,-0.19122,0.00016,15.03959]
[1778512690185,31.56,80988.96,0.95,-0.19122,0.00016,15.03959]
[1778512690270,31.56,80988.96,0.95,-0.19122,0.00016,15.03959]
[1778512695081,31.56,80983.02,0.95,-0.19215,0.00016,15.08306]
[1778512695176,31.56,80983.02,0.95,-0.19215,0.00016,15.08306]
[1778512695574,31.56,80983.02,0.95,-0.19215,0.00016,15.08306]
[1778512699633,31.56,80992.63,0.95,-0.19064,0.00016,15.01198]
[1778512701632,31.56,80992.07,0.95,-0.19073,0.00016,15.01615]
[1778512701658,31.56,80991.59,0.95,-0.19081,0.00016,15.0199]
[1778512707259,31.56,80990.68,0.95,-0.19097,0.00016,15.02784]
[1778512711261,31.56,80989.98,0.95,-0.19109,0.00016,15.03359]
[1778512711368,31.56,80989.98,0.95,-0.19109,0.00016,15.03359]
[1778512711402,31.56,80989.98,0.95,-0.19109,0.00016,15.03359]
[1778512712004,31.56,80984.48,0.95,-0.19191,0.00016,15.06861]
[1778512712475,31.56,80972.91,0.95,-0.19373,0.00016,15.15354]
[1778512714584,31.56,80972.91,0.95,-0.19372,0.00016,15.1534]
[1778512715280,31.56,80971.06,0.95,-0.19401,0.00016,15.16668]
[1778512715584,31.56,80965.07,0.95,-0.19496,0.00016,15.21056]
[1778512716158,31.56,80965.07,0.95,-0.19496,0.00016,15.21056]
[1778512716322,31.56,80964.89,0.95,-0.19498,0.00016,15.21168]
[1778512718159,31.56,80963.19,0.95,-0.19525,0.00016,15.22392]
[1778512718855,31.56,80963.19,0.95,-0.19525,0.00016,15.22392]
[1778512720038,31.56,80963.34,0.95,-0.19521,0.00016,15.2224]
[1778512720350,31.56,80962.91,0.95,-0.19528,0.00016,15.22533]
[1778512725386,31.55,80960.11,0.95,-0.1957,0.00016,15.2448]
[1778512730420,31.55,80956.53,0.95,-0.19624,0.00016,15.26982]
[1778512732309,31.55,80956.29,0.95,-0.19628,0.00016,15.27132]
[1778512732606,31.55,80956.29,0.95,-0.19628,0.00016,15.27132]
[1778512732628,31.55,80956.29,0.95,-0.19628,0.00016,15.27132]
[1778512732632,31.55,80956.29,0.95,-0.19628,0.00016,15.27132]
[1778512732980,31.55,80961.56,0.95,-0.19543,0.00016,15.23253]
[1778512733979,31.55,80961.56,0.95,-0.19543,0.00016,15.23253]
[1778512734031,31.55,80961.56,0.95,-0.19543,0.00016,15.23253]
[1778512734032,31.55,80976.9,0.95,-0.19301,0.00016,15.11987]
[1778512735727,31.55,80983.79,0.95,-0.19192,0.00016,15.06919]
[1778512736083,31.55,80983.79,0.95,-0.19192,0.00016,15.06919]
[1778512736106,31.55,80987.3,0.95,-0.19137,0.00016,15.04337]
[1778512736116,31.55,80987.3,0.95,-0.19137,0.00016,15.04337]
[1778512736916,31.55,80987.3,0.95,-0.19137,0.00016,15.04337]
[1778512739778,31.55,80986.11,0.95,-0.19156,0.00016,15.05198]
[1778512743551,31.55,80982.67,0.95,-0.19209,0.00016,15.077]
[1778512743838,31.55,80982.67,0.95,-0.19209,0.00016,15.077]
[1778512744154,31.55,80978.84,0.95,-0.19269,0.00016,15.10533]
[1778512744862,31.55,80973.72,0.95,-0.1935,0.00016,15.14286]
[1778512746148,31.55,80971.56,0.95,-0.19384,0.00016,15.1586]
[1778512746196,31.55,80971.56,0.95,-0.19384,0.00016,15.1586]
[1778512746540,31.55,80971.56,0.95,-0.19384,0.00016,15.15848]
[1778512747880,31.55,80971.56,0.95,-0.19384,0.00016,15.15848]
[1778512751324,31.55,80967.32,0.95,-0.19449,0.00016,15.18891]
[1778512751931,31.55,80967.32,0.95,-0.19449,0.00016,15.18891]
[1778512752346,31.55,80972.46,0.95,-0.19368,0.00016,15.15105]
[1778512752582,31.54,80972.04,0.95,-0.19374,0.00016,15.15402]
[1778512755778,31.54,80972.4,0.95,-0.19368,0.00016,15.15114]
[1778512755862,31.54,80968.05,0.95,-0.19436,0.00016,15.18292]
[1778512756829,31.54,80968.05,0.95,-0.19436,0.00016,15.18292]
[1778512757329,31.54,80967.68,0.95,-0.19442,0.00016,15.1855]
[1778512757391,31.54,80967.68,0.95,-0.19442,0.00016,15.1855]
[1778512758018,31.54,80967.68,0.95,-0.19442,0.00016,15.1855]
[1778512761514,31.54,80958.53,0.95,-0.19585,0.00016,15.25179]
[1778512761815,31.54,80958.53,0.95,-0.19585,0.00016,15.25179]
[1778512761912,31.54,80958.53,0.95,-0.19585,0.00016,15.25179]
[1778512762099,31.54,80958.53,0.95,-0.19585,0.00016,15.25179]
[1778512762771,31.54,80954.25,0.95,-0.19653,0.00016,15.28286]
[1778512762822,31.54,80954.25,0.95,-0.19653,0.00016,15.28286]
[1778512763042,31.54,80950.77,0.95,-0.19708,0.00016,15.30806]
[1778512764148,31.54,80950.77,0.95,-0.19707,0.00016,15.30781]
[1778512764834,31.54,80950.77,0.95,-0.19707,0.00016,15.30781]
[1778512765018,31.54,80939.43,0.95,-0.19889,0.00016,15.39065]
[1778512766529,31.54,80939.43,0.95,-0.19888,0.00016,15.39047]
[1778512771716,31.54,80939.04,0.95,-0.19888,0.00016,15.38689]
[1778512772536,31.54,80939.04,0.95,-0.19888,0.00016,15.38689]
[1778512773050,31.54,80929.73,0.95,-0.20037,0.00016,15.45453]
[1778512774241,31.54,80929.73,0.95,-0.20037,0.00016,15.45452]
[1778512776265,31.53,80931.16,0.95,-0.20013,0.00016,15.44394]
[1778512777527,31.53,80930.49,0.95,-0.20024,0.00016,15.44874]
[1778512777567,31.53,80930.49,0.95,-0.20024,0.00016,15.44874]
[1778512782796,31.53,80937.0,0.95,-0.19919,0.00016,15.40109]
[1778512787844,31.53,80936.89,0.95,-0.19921,0.00016,15.40182]
[1778512793871,31.53,80934.41,0.95,-0.1996,0.00016,15.41966]
[1778512798819,31.53,80932.66,0.95,-0.19988,0.00016,15.43227]
[1778512798920,31.53,80933.82,0.95,-0.19969,0.00016,15.42377]
[1778512801103,31.53,80933.82,0.95,-0.19969,0.00016,15.42371]
[1778512801254,31.53,80933.47,0.95,-0.19974,0.00016,15.42622]
[1778512801270,31.53,80933.47,0.95,-0.19974,0.00016,15.42622]
[1778512801435,31.53,80933.47,0.95,-0.19974,0.00016,15.42622]
[1778512801451,31.53,80933.47,0.95,-0.19974,0.00016,15.42622]
[1778512801510,31.53,80933.47,0.95,-0.19974,0.00016,15.42622]
[1778512801928,31.53,80930.34,0.95,-0.20025,0.00016,15.44896]
[1778512802265,31.53,80930.34,0.95,-0.20025,0.00016,15.44896]
[1778512803071,31.53,80930.34,0.95,-0.20025,0.00016,15.44896]
[1778512802935,31.53,80925.47,0.95,-0.20103,0.00016,15.48432]
[1778512803941,31.53,80924.07,0.95,-0.20125,0.00016,15.49438]
[1778512805778,31.53,80925.6,0.95,-0.201,0.00016,15.48313]
[1778512805808,31.53,80925.6,0.95,-0.201,0.00016,15.48313]
[1778512805957,31.53,80925.86,0.95,-0.20096,0.00016,15.48112]
[1778512806320,31.53,80925.86,0.95,-0.20096,0.00016,15.48112]
[1778512809030,31.53,80930.91,0.95,-0.20014,0.00016,15.44417]
[1778512814100,31.53,80934.29,0.95,-0.19959,0.00016,15.41916]
[1778512820054,31.53,80932.71,0.95,-0.19983,0.00016,15.43029]
[1778512822749,31.53,80936.34,0.95,-0.19925,0.00016,15.40371]
[1778512822909,31.53,80936.34,0.95,-0.19925,0.00016,15.40371]
[1778512823051,31.53,80936.34,0.95,-0.19925,0.00016,15.40371]
[1778512823077,31.53,80936.4,0.95,-0.19924,0.00016,15.40322]
[1778512824910,31.53,80942.53,0.95,-0.19825,0.00016,15.35845]
[1778512826932,31.53,80948.58,0.95,-0.19729,0.00016,15.3145]
[1778512828838,31.53,80948.49,0.95,-0.19731,0.00016,15.31563]
[1778512828847,31.53,80948.49,0.95,-0.19731,0.00016,15.31563]
[1778512829118,31.53,80945.85,0.95,-0.19774,0.00016,15.33496]
[1778512831529,31.53,80943.49,0.95,-0.19807,0.00016,15.34687]
[1778512831615,31.53,80943.49,0.95,-0.19807,0.00016,15.34687]
[1778512831747,31.53,80943.49,0.95,-0.19807,0.00016,15.34687]
[1778512831848,31.53,80943.49,0.95,-0.19807,0.00016,15.34687]
[1778512832145,31.53,80959.06,0.95,-0.19558,0.00016,15.23283]
[1778512833777,31.53,80959.06,0.95,-0.19557,0.00016,15.23249]
[1778512834154,31.53,80963.12,0.95,-0.19493,0.00016,15.20252]
[1778512834971,31.53,80963.12,0.95,-0.19493,0.00016,15.20252]
[1778512835160,31.53,80963.24,0.95,-0.1949,0.00016,15.20144]
[1778512835581,31.53,80963.24,0.95,-0.1949,0.00016,15.20144]
[1778512839093,31.52,80963.07,0.95,-0.19492,0.00016,15.20209]
[1778512840777,31.52,80958.36,0.95,-0.19566,0.00016,15.23617]
[1778512840848,31.52,80958.36,0.95,-0.19566,0.00016,15.23617]
[1778512841107,31.52,80958.36,0.95,-0.19566,0.00016,15.23617]
[1778512841204,31.52,80958.22,0.95,-0.19567,0.00016,15.23694]
[1778512846314,31.52,80954.15,0.95,-0.1963,0.00016,15.26568]
[1778512849210,31.52,80953.78,0.95,-0.19635,0.00016,15.26811]
[1778512849394,31.52,80956.07,0.95,-0.19598,0.00016,15.25124]
[1778512849614,31.52,80962.83,0.95,-0.19491,0.00016,15.20156]
[1778512851265,31.52,80968.05,0.95,-0.19408,0.00016,15.16307]
[1778512854111,31.52,80970.41,0.95,-0.1937,0.00016,15.14546]
[1778512854172,31.52,80970.41,0.95,-0.1937,0.00016,15.14546]
[1778512854369,31.52,80970.31,0.95,-0.19371,0.00016,15.14605]
[1778512854912,31.52,80970.31,0.95,-0.19371,0.00016,15.14605]
[1778512855059,31.52,80970.31,0.95,-0.19371,0.00016,15.14605]
[1778512856048,31.52,80975.16,0.95,-0.19294,0.00016,15.11028]
[1778512856126,31.52,80981.0,0.95,-0.19202,0.00016,15.06723]
[1778512856721,31.52,80981.0,0.95,-0.19202,0.00016,15.06723]
[1778512856822,31.52,80982.92,0.95,-0.19172,0.00016,15.05305]
[1778512859233,31.52,80983.81,0.95,-0.19158,0.00016,15.04646]
[1778512859334,31.52,80983.01,0.95,-0.1917,0.00016,15.05233]
[1778512860422,31.52,80983.01,0.95,-0.1917,0.00016,15.05233]
[1778512860610,31.52,80983.45,0.95,-0.19163,0.00016,15.04901]
[1778512864635,31.51,80982.8,0.95,-0.19173,0.00016,15.05366]
[1778512864713,31.51,80982.8,0.95,-0.19173,0.00016,15.05366]
[1778512864725,31.51,80982.8,0.95,-0.19173,0.00016,15.05366]
[1778512864765,31.51,80982.79,0.95,-0.19173,0.00016,15.05368]
[1778512870130,31.52,80987.92,0.95,-0.19094,0.00016,15.01661]
[1778512870146,31.52,80987.92,0.95,-0.19094,0.00016,15.01661]
[1778512870162,31.52,80987.92,0.95,-0.19094,0.00016,15.01661]
[1778512870237,31.52,80990.98,0.95,-0.19047,0.00016,14.99425]
[1778512870401,31.52,80990.98,0.95,-0.19047,0.00016,14.99425]
[1778512870464,31.52,80984.28,0.95,-0.19152,0.00016,15.0436]
[1778512873937,31.52,80976.76,0.95,-0.1927,0.00016,15.09911]
[1778512874037,31.52,80974.98,0.95,-0.19298,0.00016,15.11195]
[1778512875040,31.52,80974.98,0.95,-0.19298,0.00016,15.11195]
[1778512875141,31.52,80973.39,0.95,-0.19323,0.00016,15.12351]
[1778512880481,31.51,80968.9,0.95,-0.19391,0.00016,15.15554]
[1778512886067,31.51,80970.67,0.95,-0.19362,0.00016,15.14188]
[1778512889936,31.51,80970.35,0.95,-0.19366,0.00016,15.14352]
[1778512890518,31.51,80971.41,0.95,-0.19349,0.00016,15.13557]
[1778512890615,31.51,80971.41,0.95,-0.19349,0.00016,15.13557]
[1778512890785,31.51,80971.41,0.95,-0.19349,0.00016,15.13557]
[1778512891647,31.51,80975.71,0.95,-0.1928,0.00016,15.1038]
[1778512891841,31.51,80975.71,0.95,-0.1928,0.00016,15.1038]
[1778512897600,31.51,80968.46,0.95,-0.19388,0.00016,15.15054]
[1778512898802,31.51,80968.46,0.95,-0.19388,0.00016,15.15054]
[1778512898922,31.51,80968.46,0.95,-0.19388,0.00016,15.15054]
[1778512899244,31.51,80968.46,0.95,-0.19388,0.00016,15.15054]
[1778512898938,31.51,80968.35,0.95,-0.19389,0.00016,15.15114]
[1778512899940,31.51,80968.35,0.95,-0.19389,0.00016,15.15114]
[1778512900013,31.5,80979.31,0.95,-0.19216,0.00016,15.07037]
[1778512900746,31.5,80979.31,0.95,-0.19216,0.00016,15.07037]
[1778512900773,31.5,80979.31,0.95,-0.19216,0.00016,15.07037]
[1778512900847,31.51,80981.67,0.95,-0.19179,0.00016,15.05311]
[1778512901698,31.51,80981.67,0.95,-0.19179,0.00016,15.05311]
[1778512901732,31.51,80980.44,0.95,-0.19198,0.00016,15.06229]
[1778512905690,31.5,80979.55,0.95,-0.19212,0.00016,15.06858]
[1778512905719,31.5,80979.55,0.95,-0.19212,0.00016,15.06858]
[1778512905732,31.5,80979.55,0.95,-0.19212,0.00016,15.06858]
[1778512906028,31.5,80979.55,0.95,-0.19212,0.00016,15.06858]
[1778512906093,31.5,80979.55,0.95,-0.19212,0.00016,15.06858]
[1778512906122,31.5,80979.59,0.95,-0.19211,0.00016,15.0682]
[1778512907757,31.5,80979.59,0.95,-0.19211,0.00016,15.06811]
[1778512908278,31.5,80979.59,0.95,-0.19211,0.00016,15.06811]
[1778512907771,31.5,80980.57,0.95,-0.19195,0.00016,15.06081]
[1778512908446,31.5,80980.57,0.95,-0.19195,0.00016,15.06081]
[1778512908609,31.5,80980.57,0.95,-0.19195,0.00016,15.06081]
[1778512909245,31.5,80989.11,0.95,-0.19061,0.00016,14.99781]
[1778512911273,31.5,80997.77,0.95,-0.18926,0.00016,14.93373]
[1778512913274,31.5,81006.96,0.95,-0.18782,0.00016,14.8654]
[1778512915207,31.5,81008.28,0.95,-0.18761,0.00015,14.85541]
[1778512915236,31.5,81009.13,0.95,-0.18748,0.00015,14.84907]
[1778512915826,31.5,81009.13,0.95,-0.18748,0.00015,14.84907]
[1778512915845,31.5,81009.13,0.95,-0.18748,0.00015,14.84907]
[1778512915868,31.5,81009.13,0.95,-0.18748,0.00015,14.84907]
[1778512917682,31.5,81019.68,0.95,-0.18585,0.00015,14.77119]
[1778512918217,31.5,81019.68,0.95,-0.18585,0.00015,14.77119]
[1778512918317,31.5,81019.68,0.95,-0.18585,0.00015,14.77119]
[1778512918300,31.5,81020.89,0.95,-0.18567,0.00015,14.76253]
[1778512920252,31.5,81020.15,0.95,-0.18579,0.00015,14.76834]
[1778512920262,31.5,81020.22,0.95,-0.18579,0.00015,14.76814]
[1778512922273,31.5,81020.27,0.95,-0.18578,0.00015,14.76768]
[1778512922279,31.5,81020.27,0.95,-0.18578,0.00015,14.76768]
[1778512926333,31.5,81022.38,0.95,-0.18545,0.00015,14.7517]
[1778512926349,31.5,81022.38,0.95,-0.18545,0.00015,14.7517]
[1778512926433,31.5,81022.38,0.95,-0.18545,0.00015,14.75166]
[1778512928353,31.5,81022.38,0.95,-0.18545,0.00015,14.75163]
[1778512929070,31.5,81022.38,0.95,-0.18545,0.00015,14.75163]
[1778512929181,31.5,81022.38,0.95,-0.18545,0.00015,14.75163]
[1778512929193,31.5,81022.38,0.95,-0.18545,0.00015,14.75163]
[1778512929195,31.5,81022.38,0.95,-0.18545,0.00015,14.75163]
[1778512929219,31.5,81022.38,0.95,-0.18545,0.00015,14.75163]
[1778512929282,31.5,81022.38,0.95,-0.18545,0.00015,14.75159]
[1778512930396,31.5,81016.19,0.95,-0.1864,0.00015,14.7974]
[1778512930399,31.5,81016.19,0.95,-0.1864,0.00015,14.7974]
[1778512930512,31.5,81016.19,0.95,-0.1864,0.00015,14.7974]
[1778512930834,31.5,81016.19,0.95,-0.1864,0.00015,14.79753]
[1778512932272,31.5,81005.28,0.95,-0.18809,0.00016,14.87833]
[1778512932430,31.5,81005.28,0.95,-0.18809,0.00016,14.87833]
[1778512932555,31.5,81005.28,0.95,-0.18809,0.00016,14.87833]
[1778512932991,31.5,81008.71,0.95,-0.18756,0.00015,14.85295]
[1778512934437,31.5,81008.71,0.95,-0.18756,0.00015,14.85293]
[1778512934442,31.5,81008.71,0.95,-0.18756,0.00015,14.85293]
[1778512934448,31.5,81008.71,0.95,-0.18756,0.00015,14.85293]
[1778512935270,31.5,81012.23,0.95,-0.18701,0.00015,14.82689]
[1778512935429,31.5,81012.23,0.95,-0.18701,0.00015,14.82689]
[1778512935438,31.5,81012.23,0.95,-0.18701,0.00015,14.82689]
[1778512936470,31.5,81012.23,0.95,-0.18701,0.00015,14.82693]
[1778512936573,31.5,81012.23,0.95,-0.18701,0.00015,14.82693]
[1778512936881,31.5,81011.81,0.95,-0.18708,0.00015,14.83008]
[1778512938496,31.5,81011.39,0.95,-0.18715,0.00015,14.83322]
[1778512939299,31.5,81010.83,0.95,-0.18723,0.00015,14.8374]
[1778512940522,31.5,81010.51,0.95,-0.18728,0.00015,14.8398]
[1778512940596,31.5,81010.51,0.95,-0.18728,0.00015,14.8398]
[1778512940909,31.5,81010.51,0.95,-0.18728,0.00015,14.83983]
[1778512942545,31.5,81010.03,0.95,-0.18736,0.00015,14.84342]
[1778512943344,31.5,81008.32,0.95,-0.18762,0.00015,14.85609]
[1778512948359,31.5,81010.59,0.95,-0.18727,0.00015,14.83939]
[1778512953371,31.5,81010.77,0.95,-0.1872,0.00015,14.8328]
[1778512958392,31.5,81011.57,0.95,-0.18707,0.00015,14.82663]
[1778512963479,31.5,81014.13,0.95,-0.18667,0.00015,14.80725]
[1778512964835,31.5,81014.12,0.95,-0.18667,0.00015,14.80726]
[1778512964872,31.5,81014.12,0.95,-0.18667,0.00015,14.80726]
[1778512964917,31.5,81014.12,0.95,-0.18667,0.00015,14.80719]
[1778512966858,31.5,81014.12,0.95,-0.18667,0.00015,14.80719]
[1778512967350,31.5,81014.07,0.95,-0.18667,0.00015,14.80744]
[1778512968888,31.5,81014.07,0.95,-0.18667,0.00015,14.80738]
[1778512968916,31.5,81014.07,0.95,-0.18667,0.00015,14.80738]
[1778512969108,31.5,81014.07,0.95,-0.18667,0.00015,14.80733]
[1778512970913,31.5,81015.48,0.95,-0.18646,0.00015,14.79721]
[1778512970917,31.5,81015.48,0.95,-0.18646,0.00015,14.79721]
[1778512970975,31.5,81015.48,0.95,-0.18646,0.00015,14.79721]
[1778512971125,31.5,81016.89,0.95,-0.18625,0.00015,14.78711]
[1778512972057,31.5,81016.89,0.95,-0.18625,0.00015,14.78711]
[1778512972118,31.5,81016.89,0.95,-0.18625,0.00015,14.78711]
[1778512972941,31.5,81016.11,0.95,-0.18637,0.00015,14.79287]
[1778512972943,31.5,81016.11,0.95,-0.18637,0.00015,14.79287]
[1778512973024,31.5,81016.11,0.95,-0.18637,0.00015,14.79287]
[1778512973088,31.5,81016.11,0.95,-0.18637,0.00015,14.79287]
[1778512973100,31.5,81016.11,0.95,-0.18637,0.00015,14.79287]
[1778512973174,31.5,81016.11,0.95,-0.18637,0.00015,14.79287]
[1778512973199,31.5,81015.63,0.95,-0.18645,0.00015,14.79678]
[1778512974973,31.51,81015.63,0.95,-0.18646,0.00015,14.79713]
[1778512975150,31.51,81017.21,0.95,-0.18622,0.00015,14.78578]
[1778512975628,31.51,81017.21,0.95,-0.18622,0.00015,14.78578]
[1778512976157,31.51,81017.75,0.95,-0.18614,0.00015,14.78215]
[1778512976988,31.51,81017.75,0.95,-0.18614,0.00015,14.78215]
[1778512977163,31.51,81018.13,0.95,-0.18609,0.00015,14.77971]
[1778512978002,31.51,81018.13,0.95,-0.18609,0.00015,14.77971]
[1778512979010,31.51,81017.56,0.95,-0.18619,0.00015,14.78431]
[1778512979017,31.51,81017.56,0.95,-0.18619,0.00015,14.78431]
[1778512983070,31.51,81015.55,0.95,-0.1865,0.00015,14.79939]
[1778512983206,31.51,81014.73,0.95,-0.18663,0.00015,14.80542]
[1778512988241,31.51,81012.83,0.95,-0.18692,0.00015,14.81916]
[1778512990354,31.51,81012.32,0.95,-0.18699,0.00015,14.82286]
[1778512991160,31.51,81012.44,0.95,-0.18697,0.00015,14.8219]
[1778512992127,31.51,81012.26,0.95,-0.187,0.00015,14.82315]
[1778512992272,31.51,81012.2,0.95,-0.18701,0.00015,14.82355]
[1778512992416,31.51,81012.2,0.95,-0.18701,0.00015,14.82355]
[1778512993206,31.51,81012.2,0.95,-0.18701,0.00015,14.82355]
[1778512994274,31.51,81011.89,0.95,-0.18705,0.00015,14.8258]
[1778512994375,31.51,81000.64,0.95,-0.1888,0.00016,14.90905]
[1778513000328,31.51,81004.07,0.95,-0.18826,0.00016,14.88318]
[1778513005363,31.5,81001.76,0.95,-0.1886,0.00016,14.89954]
[1778513010400,31.5,81002.89,0.95,-0.18841,0.00016,14.89041]
[1778513013004,31.5,81001.73,0.95,-0.18854,0.00016,14.89329]
[1778513015666,31.5,80997.2,0.95,-0.18923,0.00016,14.92639]
[1778513015843,31.5,80997.2,0.95,-0.18923,0.00016,14.92639]
[1778513016051,31.5,80997.2,0.95,-0.18923,0.00016,14.92639]
[1778513016052,31.5,80997.2,0.95,-0.18923,0.00016,14.92639]
[1778513016441,31.5,80992.6,0.95,-0.18995,0.00016,14.96031]
[1778513017233,31.5,80992.6,0.95,-0.18995,0.00016,14.96031]
[1778513017447,31.5,80978.57,0.95,-0.19215,0.00016,15.06383]
[1778513018402,31.5,80978.57,0.95,-0.19215,0.00016,15.06383]
[1778513018426,31.5,80978.57,0.95,-0.19215,0.00016,15.06383]
[1778513018851,31.5,80973.38,0.95,-0.19297,0.00016,15.10201]
[1778513019438,31.5,80973.38,0.95,-0.19297,0.00016,15.10201]
[1778513019472,31.5,80971.3,0.95,-0.1933,0.00016,15.11726]
[1778513019515,31.5,80971.3,0.95,-0.1933,0.00016,15.11726]
[1778513020126,31.5,80971.3,0.95,-0.1933,0.00016,15.11726]
[1778513025663,31.5,80967.56,0.95,-0.19388,0.00016,15.14429]
[1778513030866,31.5,80967.4,0.95,-0.19389,0.00016,15.14499]
[1778513034303,31.5,80967.27,0.95,-0.19391,0.00016,15.14555]
[1778513034501,31.5,80968.03,0.95,-0.19378,0.00016,15.13987]
[1778513034534,31.5,80968.03,0.95,-0.19378,0.00016,15.13987]
[1778513034595,31.5,80970.87,0.95,-0.19334,0.00016,15.119]
[1778513035781,31.5,80970.87,0.95,-0.19334,0.00016,15.119]
[1778513036614,31.5,80973.71,0.95,-0.19288,0.00016,15.09796]
[1778513036662,31.5,80973.71,0.95,-0.19288,0.00016,15.09796]
[1778513037444,31.5,80973.71,0.95,-0.19288,0.00016,15.09796]
[1778513037587,31.5,80977.43,0.95,-0.1923,0.00016,15.07054]
[1778513038626,31.5,80977.43,0.95,-0.1923,0.00016,15.07054]
[1778513039274,31.5,80986.61,0.95,-0.19085,0.00016,15.00278]
[1778513041404,31.5,80986.61,0.95,-0.19085,0.00016,15.00267]
[1778513041853,31.5,80990.79,0.95,-0.1902,0.00016,14.97192]
[1778513042283,31.5,81000.35,0.95,-0.18871,0.00016,14.90145]
[1778513043182,31.5,81000.35,0.95,-0.18871,0.00016,14.90145]
[1778513043283,31.5,81005.37,0.95,-0.18792,0.00016,14.86416]
[1778513043953,31.5,81005.37,0.95,-0.18792,0.00016,14.86416]
[1778513044054,31.5,81007.02,0.95,-0.18767,0.00016,14.85181]
[1778513045849,31.49,81007.02,0.95,-0.18766,0.00016,14.85167]
[1778513046412,31.49,81007.72,0.95,-0.18755,0.00015,14.84636]
[1778513050719,31.49,81009.23,0.95,-0.18731,0.00015,14.8347]
[1778513051284,31.49,81009.23,0.95,-0.18731,0.00015,14.8347]
[1778513051323,31.49,81010.76,0.95,-0.18707,0.00015,14.82325]
[1778513051901,31.49,81010.76,0.95,-0.18707,0.00015,14.82325]
[1778513051982,31.49,81010.76,0.95,-0.18707,0.00015,14.82325]
[1778513055790,31.49,81019.59,0.95,-0.1857,0.00015,14.75761]
[1778513058642,31.49,81021.04,0.95,-0.18548,0.00015,14.74683]
[1778513059354,31.49,81021.04,0.95,-0.18548,0.00015,14.74683]
[1778513059454,31.49,81031.08,0.95,-0.18394,0.00015,14.67241]
[1778513059510,31.49,81031.08,0.95,-0.18394,0.00015,14.67241]
[1778513059690,31.49,81031.08,0.95,-0.18394,0.00015,14.67241]
[1778513060287,31.49,81031.08,0.95,-0.18394,0.00015,14.67241]
[1778513060387,31.49,81043.07,0.95,-0.1821,0.00015,14.58322]
[1778513062905,31.49,81050.19,0.95,-0.18102,0.00015,14.53032]
[1778513064516,31.49,81051.58,0.95,-0.18082,0.00015,14.52014]
[1778513065664,31.49,81051.58,0.95,-0.18082,0.00015,14.52023]
[1778513066170,31.49,81051.58,0.95,-0.18082,0.00015,14.52023]
[1778513067689,31.49,81049.94,0.95,-0.18107,0.00015,14.53263]
[1778513067834,31.49,81049.94,0.95,-0.18107,0.00015,14.53263]
[1778513068204,31.49,81049.94,0.95,-0.18107,0.00015,14.53263]
[1778513068288,31.49,81042.11,0.95,-0.18226,0.00015,14.59091]
[1778513072848,31.5,81032.69,0.95,-0.18367,0.00015,14.6563]
[1778513078385,31.5,81033.07,0.95,-0.18362,0.00015,14.65399]
[1778513079562,31.5,81041.31,0.95,-0.18237,0.00015,14.59304]
[1778513080299,31.5,81046.31,0.95,-0.18161,0.00015,14.55586]
[1778513081951,31.5,81046.12,0.95,-0.18164,0.00015,14.55733]
[1778513082505,31.5,81046.12,0.95,-0.18164,0.00015,14.55733]
[1778513085613,31.5,81048.03,0.95,-0.18137,0.00015,14.54406]
[1778513085939,31.5,81047.51,0.95,-0.18145,0.00015,14.54821]
[1778513090480,31.5,81048.08,0.95,-0.18138,0.00015,14.54485]
[1778513090974,31.51,81046.9,0.95,-0.18157,0.00015,14.55422]
[1778513096012,31.51,81043.17,0.95,-0.18215,0.00015,14.58272]
[1778513097378,31.51,81043.17,0.95,-0.18215,0.00015,14.58272]
[1778513097418,31.51,81043.17,0.95,-0.18215,0.00015,14.58272]
[1778513097436,31.51,81042.14,0.95,-0.18231,0.00015,14.59043]
[1778513098573,31.51,81042.14,0.95,-0.18231,0.00015,14.59047]
[1778513103996,31.51,81033.3,0.95,-0.18368,0.00015,14.65712]
[1778513109109,31.51,81034.68,0.95,-0.18349,0.00015,14.64789]
[1778513110515,31.51,81034.68,0.95,-0.18349,0.00015,14.64789]
[1778513110609,31.51,81034.89,0.95,-0.18346,0.00015,14.6465]
[1778513110723,31.51,81034.89,0.95,-0.18346,0.00015,14.6465]
[1778513112218,31.51,81035.06,0.95,-0.18344,0.00015,14.64541]
[1778513112750,31.51,81030.41,0.95,-0.18415,0.00015,14.68007]
[1778513114304,31.51,81030.41,0.95,-0.18416,0.00015,14.68018]
[1778513117979,31.52,81036.89,0.95,-0.18318,0.00015,14.63265]
[1778513118015,31.52,81036.89,0.95,-0.18318,0.00015,14.63265]
[1778513118202,31.52,81036.89,0.95,-0.18318,0.00015,14.63265]
[1778513118207,31.52,81036.89,0.95,-0.18318,0.00015,14.63265]
[1778513118253,31.52,81041.17,0.95,-0.18253,0.00015,14.60105]
[1778513119968,31.52,81042.72,0.95,-0.1823,0.00015,14.58972]
[1778513120185,31.52,81042.72,0.95,-0.1823,0.00015,14.58975]
[1778513120993,31.52,81042.72,0.95,-0.1823,0.00015,14.58975]
[1778513122902,31.52,81037.64,0.95,-0.18307,0.00015,14.62755]
[1778513123261,31.52,81037.64,0.95,-0.18307,0.00015,14.62755]
[1778513123700,31.52,81038.11,0.95,-0.183,0.00015,14.62406]
[1778513123705,31.52,81038.11,0.95,-0.183,0.00015,14.62406]
[1778513124213,31.52,81038.11,0.95,-0.183,0.00015,14.62406]
[1778513126113,31.52,81040.89,0.95,-0.18258,0.00015,14.60342]
[1778513126499,31.52,81043.87,0.95,-0.18213,0.00015,14.58152]
[1778513126819,31.52,81043.87,0.95,-0.18213,0.00015,14.58152]
[1778513127234,31.52,81043.87,0.95,-0.18213,0.00015,14.58157]
[1778513128274,31.52,81043.87,0.95,-0.18213,0.00015,14.58157]
[1778513128339,31.52,81043.21,0.95,-0.18223,0.00015,14.58648]
[1778513128794,31.52,81043.21,0.95,-0.18223,0.00015,14.58648]
[1778513128798,31.52,81043.21,0.95,-0.18223,0.00015,14.58648]
[1778513130255,31.52,81051.6,0.95,-0.18096,0.00015,14.52438]
[1778513131409,31.52,81051.6,0.95,-0.18096,0.00015,14.52438]
[1778513131475,31.52,81051.6,0.95,-0.18096,0.00015,14.52438]
[1778513136844,31.52,81050.18,0.95,-0.18115,0.00015,14.53046]
[1778513139946,31.52,81055.42,0.95,-0.18036,0.00015,14.49196]
[1778513140057,31.52,81055.42,0.95,-0.18036,0.00015,14.49196]
[1778513141161,31.52,81054.64,0.95,-0.18048,0.00015,14.49786]
[1778513141277,31.52,81054.64,0.95,-0.18048,0.00015,14.49786]
[1778513143177,31.52,81061.96,0.95,-0.17938,0.00015,14.44335]
[1778513144534,31.52,81062.13,0.95,-0.17936,0.00015,14.44228]
[1778513144558,31.52,81062.13,0.95,-0.17936,0.00015,14.44228]
[1778513149287,31.53,81066.82,0.95,-0.1787,0.00015,14.4097]
[1778513149355,31.53,81066.82,0.95,-0.1787,0.00015,14.4097]
[1778513150446,31.53,81069.76,0.95,-0.17826,0.00015,14.38828]
[1778513151284,31.53,81072.75,0.95,-0.17783,0.00015,14.36648]
[1778513155429,31.54,81071.02,0.95,-0.17813,0.00015,14.38145]
[1778513157522,31.54,81072.04,0.95,-0.17799,0.00015,14.3749]
[1778513157587,31.54,81072.04,0.95,-0.17799,0.00015,14.3749]
[1778513157549,31.54,81076.31,0.95,-0.17737,0.00015,14.34361]
[1778513158848,31.54,81076.31,0.95,-0.17737,0.00015,14.34391]
[1778513158864,31.54,81076.31,0.95,-0.17737,0.00015,14.34391]
[1778513159489,31.54,81076.31,0.95,-0.17737,0.00015,14.34391]
[1778513159541,31.54,81082.61,0.95,-0.17644,0.00015,14.29752]
[1778513159759,31.54,81082.61,0.95,-0.17644,0.00015,14.29752]
[1778513160125,31.54,81082.61,0.95,-0.17644,0.00015,14.29752]
[1778513160268,31.54,81082.61,0.95,-0.17644,0.00015,14.29752]
[1778513161515,31.55,81094.4,0.95,-0.17471,0.00015,14.21058]
[1778513162409,31.55,81094.4,0.95,-0.17471,0.00015,14.21058]
[1778513162564,31.55,81094.4,0.95,-0.17471,0.00015,14.21058]
[1778513163121,31.55,81100.06,0.95,-0.17388,0.00015,14.16859]
[1778513163634,31.55,81105.64,0.95,-0.17307,0.00015,14.12722]
[1778513164191,31.55,81105.64,0.95,-0.17307,0.00015,14.12722]
[1778513164499,31.55,81106.17,0.95,-0.173,0.00015,14.12362]
[1778513164773,31.55,81106.17,0.95,-0.173,0.00015,14.12362]
[1778513165453,31.55,81106.17,0.95,-0.173,0.00015,14.12362]
[1778513165522,31.55,81106.17,0.95,-0.173,0.00015,14.12362]
[1778513165610,31.55,81147.01,0.95,-0.16707,0.00014,13.81854]
[1778513165654,31.55,81147.01,0.95,-0.16707,0.00014,13.81854]
[1778513165767,31.55,81147.01,0.95,-0.16707,0.00014,13.81854]
[1778513166188,31.55,81147.01,0.95,-0.16707,0.00014,13.81854]
[1778513166494,31.55,81147.01,0.95,-0.16707,0.00014,13.81854]
[1778513166701,31.55,81147.01,0.95,-0.16707,0.00014,13.81854]
[1778513166547,31.56,81147.01,0.95,-0.16715,0.00014,13.82279]
[1778513167172,31.56,81147.01,0.95,-0.16715,0.00014,13.82279]
[1778513167558,31.56,81179.28,0.95,-0.16258,0.00014,13.5822]
[1778513168049,31.56,81179.28,0.95,-0.16258,0.00014,13.5822]
[1778513168569,31.58,81170.91,0.95,-0.16385,0.00014,13.64966]
[1778513169601,31.58,81160.42,0.95,-0.16534,0.00014,13.72823]
[1778513170134,31.58,81160.42,0.95,-0.16534,0.00014,13.72823]
[1778513170539,31.59,81160.42,0.95,-0.16548,0.00014,13.73556]
[1778513171465,31.59,81160.42,0.95,-0.16548,0.00014,13.73556]
[1778513171541,31.59,81160.42,0.95,-0.16548,0.00014,13.73556]
[1778513171551,31.61,81176.01,0.95,-0.16336,0.00014,13.62423]
[1778513171814,31.61,81176.01,0.95,-0.16336,0.00014,13.62423]
[1778513172010,31.61,81176.01,0.95,-0.16336,0.00014,13.62423]
[1778513172390,31.61,81176.01,0.95,-0.16336,0.00014,13.62423]
[1778513172561,31.61,81192.33,0.95,-0.16112,0.00014,13.50482]
[1778513172834,31.61,81192.33,0.95,-0.16112,0.00014,13.50482]
[1778513172886,31.61,81192.33,0.95,-0.16112,0.00014,13.50482]
[1778513173401,31.61,81192.33,0.95,-0.16112,0.00014,13.50482]
[1778513173563,31.63,81199.28,0.95,-0.16026,0.00014,13.45862]
[1778513175324,31.63,81198.81,0.95,-0.16032,0.00014,13.46214]
[1778513175335,31.63,81198.81,0.95,-0.16032,0.00014,13.46214]
[1778513175386,31.63,81198.81,0.95,-0.16032,0.00014,13.46214]
[1778513175426,31.63,81198.81,0.95,-0.16032,0.00014,13.46214]
[1778513175579,31.65,81198.25,0.95,-0.1606,0.00014,13.47749]
[1778513175891,31.65,81198.25,0.95,-0.1606,0.00014,13.47749]
[1778513179833,31.7,81203.35,0.95,-0.1602,0.00014,13.45644]
[1778513180059,31.7,81203.35,0.95,-0.1602,0.00014,13.45644]
[1778513180275,31.7,81203.35,0.95,-0.1602,0.00014,13.45644]
[1778513180618,31.72,81201.95,0.95,-0.16059,0.00014,13.47739]
[1778513180675,31.72,81201.95,0.95,-0.16059,0.00014,13.47739]
[1778513181603,31.72,81201.95,0.95,-0.16059,0.00014,13.47739]
[1778513181626,31.73,81204.22,0.95,-0.16037,0.00014,13.46565]
[1778513181759,31.73,81204.22,0.95,-0.16037,0.00014,13.46565]
[1778513181762,31.73,81204.22,0.95,-0.16037,0.00014,13.46565]
[1778513182639,31.73,81205.06,0.95,-0.16025,0.00014,13.45939]
[1778513183500,31.73,81205.06,0.95,-0.16025,0.00014,13.45939]
[1778513183637,31.76,81197.33,0.95,-0.1615,0.00014,13.52654]
[1778513184645,31.76,81185.69,0.95,-0.16314,0.00014,13.61357]
[1778513185024,31.76,81185.69,0.95,-0.16314,0.00014,13.61357]
[1778513185650,31.76,81185.05,0.95,-0.16323,0.00014,13.61865]
[1778513190018,31.76,81185.65,0.95,-0.16317,0.00014,13.61514]
[1778513190578,31.76,81185.65,0.95,-0.16317,0.00014,13.61514]
[1778513194720,31.79,81193.49,0.95,-0.16226,0.00014,13.56427]
[1778513195345,31.79,81193.49,0.95,-0.16226,0.00014,13.56427]
[1778513197236,31.8,81191.32,0.95,-0.16258,0.00014,13.58162]
[1778513198701,31.8,81191.67,0.95,-0.16255,0.00014,13.57977]
[1778513200021,31.82,81194.01,0.95,-0.16234,0.00014,13.56904]
[1778513200248,31.82,81194.01,0.95,-0.16234,0.00014,13.56904]
[1778513200255,31.82,81194.01,0.95,-0.16234,0.00014,13.56904]
[1778513200256,31.82,81194.01,0.95,-0.16234,0.00014,13.56904]
[1778513200929,31.82,81197.11,0.95,-0.16191,0.00014,13.54599]
[1778513204883,31.83,81202.04,0.95,-0.16133,0.00014,13.51542]
[1778513205300,31.83,81202.04,0.95,-0.16133,0.00014,13.51542]
[1778513205348,31.83,81202.04,0.95,-0.16133,0.00014,13.51542]
[1778513205383,31.83,81202.04,0.95,-0.16133,0.00014,13.51542]
[1778513205966,31.83,81202.06,0.95,-0.16134,0.00014,13.51571]
[1778513207123,31.83,81200.99,0.95,-0.16149,0.00014,13.52366]
[1778513207668,31.83,81200.99,0.95,-0.16149,0.00014,13.52366]
[1778513208274,31.83,81203.22,0.95,-0.16119,0.00014,13.5075]
[1778513210154,31.83,81203.99,0.95,-0.1611,0.00014,13.50265]
[1778513210674,31.85,81206.41,0.95,-0.16085,0.00014,13.48969]
[1778513210800,31.85,81206.41,0.95,-0.16085,0.00014,13.48969]
[1778513210816,31.85,81206.41,0.95,-0.16085,0.00014,13.48969]
[1778513211329,31.85,81217.07,0.95,-0.15938,0.00014,13.41047]
[1778513212396,31.85,81225.69,0.95,-0.15825,0.00014,13.34953]
[1778513213095,31.85,81225.69,0.95,-0.15825,0.00014,13.34953]
[1778513214031,31.86,81227.07,0.95,-0.15812,0.00014,13.34294]
[1778513219483,31.89,81226.17,0.95,-0.15846,0.00014,13.36131]
[1778513219803,31.89,81225.28,0.95,-0.15859,0.00014,13.36823]
[1778513220325,31.89,81225.28,0.95,-0.15859,0.00014,13.36823]
[1778513221343,31.89,81223.05,0.95,-0.15889,0.00014,13.38478]
[1778513221564,31.89,81223.05,0.95,-0.15889,0.00014,13.38478]
[1778513222596,31.9,81245.97,0.95,-0.15583,0.00014,13.2181]
[1778513223721,31.9,81249.73,0.95,-0.15532,0.00014,13.1902]
[1778513223938,31.9,81249.73,0.95,-0.15532,0.00014,13.1902]
[1778513224022,31.9,81249.73,0.95,-0.15532,0.00014,13.1902]
[1778513224647,31.92,81254.4,0.95,-0.15485,0.00013,13.16479]
[1778513224851,31.92,81254.4,0.95,-0.15485,0.00013,13.16479]
[1778513225299,31.92,81254.4,0.95,-0.15485,0.00013,13.16479]
[1778513225329,31.92,81254.4,0.95,-0.15485,0.00013,13.16479]
[1778513225682,31.92,81264.37,0.95,-0.15351,0.00013,13.09086]
[1778513225928,31.92,81264.37,0.95,-0.15351,0.00013,13.09086]
[1778513226232,31.92,81264.37,0.95,-0.15351,0.00013,13.09086]
[1778513226304,31.92,81264.37,0.95,-0.15351,0.00013,13.09086]
[1778513226658,31.92,81264.37,0.95,-0.15351,0.00013,13.09086]
[1778513226729,31.92,81264.37,0.95,-0.15351,0.00013,13.09086]
[1778513226312,31.92,81271.86,0.95,-0.15251,0.00013,13.03532]
[1778513226792,31.92,81271.86,0.95,-0.15251,0.00013,13.03532]
[1778513227316,31.92,81271.86,0.95,-0.15251,0.00013,13.03532]
[1778513227416,31.94,81271.75,0.95,-0.15265,0.00013,13.04344]
[1778513232495,31.94,81273.89,0.95,-0.15238,0.00013,13.02868]
[1778513232649,31.94,81270.28,0.95,-0.15287,0.00013,13.05568]
[1778513235067,31.94,81274.06,0.95,-0.15237,0.00013,13.02811]
[1778513235555,31.94,81274.06,0.95,-0.15237,0.00013,13.02811]
[1778513235741,31.94,81278.74,0.95,-0.15175,0.00013,12.99344]
[1778513237711,31.95,81279.33,0.95,-0.15168,0.00013,12.98937]
[1778513237052,31.95,81302.58,0.95,-0.14861,0.00013,12.81747]
[1778513238506,31.95,81302.58,0.95,-0.14861,0.00013,12.81747]
[1778513238532,31.95,81302.58,0.95,-0.14861,0.00013,12.81747]
[1778513238591,31.95,81308.2,0.95,-0.14789,0.00013,12.77654]
[1778513243599,31.96,81310.54,0.95,-0.14766,0.00013,12.76354]
[1778513243886,31.97,81313.68,0.95,-0.14732,0.00013,12.74455]
[1778513244090,31.97,81313.68,0.95,-0.14732,0.00013,12.74455]
[1778513244304,31.97,81313.68,0.95,-0.14732,0.00013,12.74455]
[1778513244659,31.97,81313.68,0.95,-0.14732,0.00013,12.74455]
[1778513244681,31.97,81328.58,0.95,-0.14539,0.00013,12.63439]
[1778513245052,31.97,81328.58,0.95,-0.14539,0.00013,12.63439]
[1778513245771,31.98,81370.03,0.95,-0.1402,0.00013,12.33387]
[1778513245873,31.98,81370.03,0.95,-0.1402,0.00013,12.33387]
[1778513245945,31.98,81370.03,0.95,-0.1402,0.00013,12.33387]
[1778513245982,31.98,81370.03,0.95,-0.1402,0.00013,12.33387]
[1778513246620,31.98,81370.03,0.95,-0.1402,0.00013,12.33387]
[1778513246737,31.98,81374.46,0.95,-0.13966,0.00013,12.30226]
[1778513246808,31.98,81374.46,0.95,-0.13966,0.00013,12.30226]
[1778513246943,31.98,81374.46,0.95,-0.13966,0.00013,12.30226]
[1778513247303,31.98,81374.46,0.95,-0.13966,0.00013,12.30226]
[1778513247613,32.0,81380.05,0.95,-0.13908,0.00013,12.26837]
[1778513248075,32.0,81380.05,0.95,-0.13908,0.00013,12.26837]
[1778513248506,32.0,81380.05,0.95,-0.13908,0.00013,12.26837]
[1778513249217,32.02,81385.4,0.95,-0.13854,0.00012,12.23675]
[1778513249710,32.02,81385.4,0.95,-0.13854,0.00012,12.23675]
[1778513249722,32.02,81385.4,0.95,-0.13854,0.00012,12.23675]
[1778513249364,32.02,81379.81,0.95,-0.13924,0.00013,12.27803]
[1778513250242,32.02,81379.81,0.95,-0.13924,0.00013,12.27803]
[1778513250295,32.02,81379.81,0.95,-0.13924,0.00013,12.27803]
[1778513250299,32.02,81379.81,0.95,-0.13924,0.00013,12.27803]
[1778513250694,32.02,81379.81,0.95,-0.13924,0.00013,12.27803]
[1778513250724,32.02,81379.81,0.95,-0.13924,0.00013,12.27803]
[1778513251203,32.02,81374.6,0.95,-0.13986,0.00013,12.31193]
[1778513254321,32.02,81370.26,0.95,-0.14043,0.00013,12.34512]
[1778513254369,32.02,81370.26,0.95,-0.14043,0.00013,12.34512]
[1778513254562,32.02,81375.35,0.95,-0.13979,0.00013,12.30767]
[1778513255704,32.02,81394.82,0.95,-0.13737,0.00012,12.16494]
[1778513258700,32.02,81404.42,0.95,-0.13618,0.00012,12.09468]
[1778513259274,32.02,81404.42,0.95,-0.13618,0.00012,12.09468]
[1778513259285,32.02,81404.42,0.95,-0.13618,0.00012,12.09468]
[1778513259484,32.02,81401.48,0.95,-0.13655,0.00012,12.11625]
[1778513260891,32.02,81404.96,0.95,-0.13612,0.00012,12.09089]
[1778513261667,32.02,81404.96,0.95,-0.13612,0.00012,12.09089]
[1778513261755,32.02,81404.96,0.95,-0.13612,0.00012,12.09089]
[1778513261792,32.02,81399.73,0.95,-0.13677,0.00012,12.12942]
[1778513262641,32.02,81389.38,0.95,-0.13805,0.00012,12.20561]
[1778513264574,32.03,81389.01,0.95,-0.13811,0.00012,12.20904]
[1778513264813,32.03,81393.23,0.95,-0.13759,0.00012,12.17814]
[1778513265381,32.03,81393.23,0.95,-0.13759,0.00012,12.17814]
[1778513265428,32.03,81393.23,0.95,-0.13759,0.00012,12.17814]
[1778513267094,32.03,81393.86,0.95,-0.13751,0.00012,12.17359]
[1778513267124,32.03,81393.86,0.95,-0.13751,0.00012,12.17359]
[1778513267321,32.03,81393.86,0.95,-0.13752,0.00012,12.17405]
[1778513268294,32.03,81393.86,0.95,-0.13752,0.00012,12.17405]
[1778513268395,32.03,81383.76,0.95,-0.13879,0.00012,12.24893]
[1778513269751,32.03,81383.76,0.95,-0.13879,0.00012,12.24893]
[1778513270446,32.03,81375.4,0.95,-0.13985,0.00013,12.31153]
[1778513273111,32.03,81370.93,0.95,-0.14043,0.00013,12.34542]
[1778513273112,32.03,81370.93,0.95,-0.14043,0.00013,12.34542]
[1778513273158,32.03,81370.93,0.95,-0.14043,0.00013,12.34542]
[1778513273728,32.06,81373.34,0.95,-0.14031,0.00013,12.33877]
[1778513274465,32.06,81373.34,0.95,-0.14031,0.00013,12.33877]
[1778513274717,32.06,81374.86,0.95,-0.14012,0.00013,12.3276]
[1778513275571,32.06,81374.86,0.95,-0.14012,0.00013,12.3276]
[1778513275677,32.06,81374.86,0.95,-0.14012,0.00013,12.3276]
[1778513275784,32.06,81374.86,0.95,-0.14012,0.00013,12.3276]
[1778513275749,32.08,81361.8,0.95,-0.14189,0.00013,12.43079]
[1778513276162,32.08,81361.8,0.95,-0.14189,0.00013,12.43079]
[1778513276283,32.08,81361.8,0.95,-0.14189,0.00013,12.43079]
[1778513276721,32.09,81368.83,0.95,-0.14108,0.00013,12.38365]
[1778513277128,32.09,81368.83,0.95,-0.14108,0.00013,12.38365]
[1778513277609,32.09,81368.83,0.95,-0.14108,0.00013,12.38365]
[1778513278100,32.09,81368.26,0.95,-0.14115,0.00013,12.38784]
[1778513278596,32.09,81368.26,0.95,-0.14115,0.00013,12.38784]
[1778513281300,32.09,81368.12,0.95,-0.14118,0.00013,12.38994]
[1778513281307,32.09,81368.12,0.95,-0.14118,0.00013,12.38994]
[1778513281424,32.09,81361.12,0.95,-0.14207,0.00013,12.44173]
[1778513282585,32.09,81361.12,0.95,-0.14207,0.00013,12.44173]
[1778513282733,32.09,81361.12,0.95,-0.14207,0.00013,12.44173]
[1778513282783,32.09,81361.12,0.95,-0.14207,0.00013,12.44173]
[1778513282777,32.09,81358.91,0.95,-0.14236,0.00013,12.45826]
[1778513282966,32.09,81358.91,0.95,-0.14236,0.00013,12.45826]
[1778513284773,32.09,81387.93,0.95,-0.13872,0.00012,12.2457]
[1778513286658,32.1,81387.93,0.95,-0.13876,0.00012,12.24803]
[1778513286805,32.11,81372.51,0.95,-0.14078,0.00013,12.36671]
[1778513286840,32.11,81372.51,0.95,-0.14078,0.00013,12.36671]
[1778513287465,32.12,81372.51,0.95,-0.14087,0.00013,12.37198]
[1778513287974,32.12,81372.51,0.95,-0.14087,0.00013,12.37198]
[1778513288593,32.12,81372.51,0.95,-0.14087,0.00013,12.37198]
[1778513288659,32.12,81372.51,0.95,-0.14087,0.00013,12.37198]
[1778513288695,32.12,81366.5,0.95,-0.14163,0.00013,12.41648]
[1778513289483,32.12,81375.9,0.95,-0.14045,0.00013,12.34749]
[1778513290494,32.12,81375.9,0.95,-0.14045,0.00013,12.34749]
[1778513291452,32.12,81376.55,0.95,-0.14038,0.00013,12.3434]
[1778513291556,32.12,81376.55,0.95,-0.14038,0.00013,12.3434]
[1778513291618,32.12,81376.55,0.95,-0.14038,0.00013,12.3434]
[1778513291679,32.12,81376.55,0.95,-0.14038,0.00013,12.3434]
[1778513291735,32.13,81368.25,0.95,-0.1415,0.00013,12.40854]
[1778513292963,32.13,81368.57,0.95,-0.14146,0.00013,12.40619]
[1778513293546,32.14,81361.36,0.95,-0.14244,0.00013,12.4637]
[1778513293879,32.14,81361.36,0.95,-0.14244,0.00013,12.4637]
[1778513294515,32.14,81361.24,0.95,-0.14246,0.00013,12.4648]
[1778513295474,32.14,81361.24,0.95,-0.14246,0.00013,12.4648]
[1778513295535,32.14,81364.35,0.95,-0.14207,0.00013,12.44198]
[1778513296647,32.14,81355.48,0.95,-0.1432,0.00013,12.50735]
[1778513297068,32.14,81355.48,0.95,-0.1432,0.00013,12.50735]
[1778513297537,32.15,81355.55,0.95,-0.1432,0.00013,12.50739]
[1778513298018,32.15,81355.55,0.95,-0.1432,0.00013,12.50739]
[1778513298154,32.15,81355.55,0.95,-0.1432,0.00013,12.50739]
[1778513298182,32.15,81355.55,0.95,-0.1432,0.00013,12.50739]
[1778513298374,32.15,81355.55,0.95,-0.1432,0.00013,12.50739]
[1778513298387,32.15,81355.55,0.95,-0.1432,0.00013,12.50739]
[1778513298452,32.15,81355.55,0.95,-0.1432,0.00013,12.50739]
[1778513298636,32.16,81324.47,0.95,-0.14726,0.00013,12.74043]
[1778513298887,32.16,81324.47,0.95,-0.14726,0.00013,12.74043]
[1778513299572,32.16,81324.47,0.95,-0.14726,0.00013,12.74043]
[1778513299639,32.17,81314.98,0.95,-0.14856,0.00013,12.81409]
[1778513300977,32.17,81313.49,0.95,-0.14877,0.00013,12.82576]
[1778513301659,32.17,81312.46,0.95,-0.14891,0.00013,12.83363]
[1778513302250,32.17,81312.46,0.95,-0.14891,0.00013,12.83363]
[1778513302573,32.17,81312.46,0.95,-0.14891,0.00013,12.83363]
[1778513305417,32.17,81309.55,0.95,-0.1493,0.00013,12.85556]
[1778513305804,32.17,81307.48,0.95,-0.14958,0.00013,12.8713]
[1778513307230,32.17,81306.2,0.95,-0.14975,0.00013,12.88071]
[1778513307256,32.17,81306.2,0.95,-0.14975,0.00013,12.88071]
[1778513307384,32.17,81306.2,0.95,-0.14975,0.00013,12.88071]
[1778513307391,32.17,81306.2,0.95,-0.14975,0.00013,12.88071]
[1778513309272,32.17,81310.69,0.95,-0.14916,0.00013,12.8479]
[1778513309300,32.17,81310.69,0.95,-0.14916,0.00013,12.8479]
[1778513309301,32.17,81310.69,0.95,-0.14916,0.00013,12.8479]
[1778513309325,32.17,81310.69,0.95,-0.14916,0.00013,12.8479]
[1778513309331,32.17,81310.69,0.95,-0.14916,0.00013,12.8479]
[1778513309429,32.17,81310.69,0.95,-0.14916,0.00013,12.8479]
[1778513309621,32.17,81315.94,0.95,-0.14848,0.00013,12.80932]
[1778513309894,32.17,81315.94,0.95,-0.14848,0.00013,12.80932]
[1778513310628,32.17,81326.05,0.95,-0.14717,0.00013,12.73509]
[1778513311821,32.17,81336.3,0.95,-0.1458,0.00013,12.65449]
[1778513313783,32.17,81336.3,0.95,-0.14581,0.00013,12.65476]
[1778513316671,32.18,81349.29,0.95,-0.14416,0.00013,12.56075]
[1778513317933,32.18,81352.92,0.95,-0.1437,0.00013,12.53425]
[1778513317979,32.18,81352.92,0.95,-0.1437,0.00013,12.53425]
[1778513318031,32.18,81352.92,0.95,-0.1437,0.00013,12.53425]
[1778513318205,32.18,81352.92,0.95,-0.1437,0.00013,12.53425]
[1778513318685,32.18,81357.24,0.95,-0.14316,0.00013,12.50257]
[1778513319865,32.18,81373.6,0.95,-0.1411,0.00013,12.38312]
[1778513323719,32.18,81382.44,0.95,-0.14001,0.00012,12.31954]
[1778513323904,32.18,81382.44,0.95,-0.14001,0.00012,12.31954]
[1778513329761,32.2,81385.19,0.95,-0.13979,0.00012,12.30707]
[1778513331540,32.2,81388.1,0.95,-0.13946,0.00012,12.28764]
[1778513331817,32.2,81388.1,0.95,-0.13946,0.00012,12.28764]
[1778513332062,32.2,81385.04,0.95,-0.13985,0.00012,12.31046]
[1778513332782,32.2,81375.77,0.95,-0.14102,0.00013,12.37863]
[1778513334101,32.2,81373.65,0.95,-0.14129,0.00013,12.39446]
[1778513339865,32.21,81378.38,0.95,-0.14072,0.00013,12.36154]
[1778513340435,32.21,81378.38,0.95,-0.14073,0.00013,12.36187]
[1778513341594,32.21,81378.38,0.95,-0.14073,0.00013,12.36221]
[1778513343038,32.21,81380.07,0.95,-0.14053,0.00013,12.35052]
[1778513343862,32.21,81381.66,0.95,-0.14034,0.00013,12.33925]
[1778513345874,32.21,81369.32,0.95,-0.1419,0.00013,12.43015]
[1778513350909,32.22,81370.79,0.95,-0.14175,0.00013,12.4216]
[1778513351161,32.22,81370.79,0.95,-0.14175,0.00013,12.4216]
[1778513351919,32.22,81370.0,0.95,-0.14186,0.00013,12.42787]
[1778513352925,32.22,81359.78,0.95,-0.14316,0.00013,12.50309]
[1778513356782,32.22,81368.7,0.95,-0.14206,0.00013,12.43938]
[1778513357172,32.22,81368.7,0.95,-0.14206,0.00013,12.43938]
[1778513357226,32.22,81368.7,0.95,-0.14206,0.00013,12.43938]
[1778513357355,32.22,81368.7,0.95,-0.14206,0.00013,12.43938]
[1778513357363,32.22,81369.53,0.95,-0.14195,0.00013,12.4333]
[1778513358631,32.22,81369.53,0.95,-0.14195,0.00013,12.4333]
[1778513358654,32.22,81374.46,0.95,-0.14134,0.00013,12.39742]
[1778513360500,32.23,81377.31,0.95,-0.14099,0.00013,12.37709]
[1778513360591,32.23,81381.02,0.95,-0.14052,0.00013,12.34996]
[1778513364570,32.23,81371.24,0.95,-0.14177,0.00013,12.42269]
[1778513368698,32.23,81358.19,0.95,-0.14343,0.00013,12.5189]
[1778513371176,32.23,81358.64,0.95,-0.14337,0.00013,12.51567]
[1778513371543,32.23,81359.91,0.95,-0.14317,0.00013,12.50102]
[1778513372153,32.23,81359.91,0.95,-0.14317,0.00013,12.50102]
[1778513372946,32.23,81353.67,0.95,-0.14396,0.00013,12.54683]
[1778513373049,32.23,81353.67,0.95,-0.14396,0.00013,12.54683]
[1778513373054,32.23,81353.67,0.95,-0.14396,0.00013,12.54683]
[1778513373226,32.23,81353.67,0.95,-0.14396,0.00013,12.54683]
[1778513373938,32.23,81349.61,0.95,-0.14448,0.00013,12.57682]
[1778513379462,32.23,81350.56,0.95,-0.14438,0.00013,12.57083]
[1778513383923,32.24,81341.6,0.95,-0.14554,0.00013,12.63745]
[1778513389958,32.24,81330.38,0.95,-0.14699,0.00013,12.72043]
[1778513390233,32.24,81330.38,0.95,-0.14699,0.00013,12.72043]
[1778513391989,32.24,81324.85,0.95,-0.14771,0.00013,12.76097]
[1778513398262,32.24,81331.39,0.95,-0.14687,0.00013,12.71349]
[1778513402900,32.24,81329.6,0.95,-0.14711,0.00013,12.72679]
[1778513403752,32.24,81335.7,0.95,-0.14632,0.00013,12.68229]
[1778513404478,32.24,81329.99,0.95,-0.14706,0.00013,12.7242]
[1778513405060,32.24,81330.36,0.95,-0.14701,0.00013,12.72155]
[1778513405236,32.24,81330.36,0.95,-0.14701,0.00013,12.72155]
[1778513405753,32.24,81335.62,0.95,-0.14634,0.00013,12.68299]
[1778513406983,32.24,81335.62,0.95,-0.14634,0.00013,12.68299]
[1778513407325,32.24,81336.73,0.95,-0.1462,0.00013,12.6751]
[1778513410622,32.24,81333.71,0.95,-0.14659,0.00013,12.6974]
[1778513410708,32.24,81334.94,0.95,-0.14643,0.00013,12.68849]
[1778513412993,32.24,81344.52,0.95,-0.1452,0.00013,12.61788]
[1778513414869,32.24,81344.52,0.95,-0.1452,0.00013,12.61788]
[1778513415375,32.24,81352.13,0.95,-0.14422,0.00013,12.56206]
[1778513419240,32.24,81354.99,0.95,-0.14387,0.00013,12.54151]
[1778513419254,32.24,81354.99,0.95,-0.14387,0.00013,12.54151]
[1778513421424,32.24,81341.91,0.95,-0.14554,0.00013,12.63738]
[1778513422850,32.24,81341.91,0.95,-0.14554,0.00013,12.63738]
[1778513422879,32.24,81343.55,0.95,-0.14532,0.00013,12.6252]
[1778513425451,32.24,81332.8,0.95,-0.1467,0.00013,12.70378]
[1778513428933,32.24,81338.8,0.95,-0.14592,0.00013,12.6594]
[1778513428940,32.24,81333.92,0.95,-0.14655,0.00013,12.69505]
[1778513430914,32.24,81342.98,0.95,-0.14538,0.00013,12.6285]
[1778513433616,32.24,81353.17,0.95,-0.14403,0.00013,12.54853]
[1778513436109,32.24,81355.46,0.95,-0.14374,0.00013,12.53186]
[1778513436279,32.24,81355.46,0.95,-0.14374,0.00013,12.53186]
[1778513436952,32.24,81366.24,0.95,-0.14239,0.00013,12.45331]
[1778513437415,32.24,81366.24,0.95,-0.14239,0.00013,12.45331]
[1778513437451,32.24,81366.24,0.95,-0.14239,0.00013,12.45331]
[1778513437545,32.24,81366.24,0.95,-0.14239,0.00013,12.45335]
[1778513438189,32.24,81366.24,0.95,-0.14239,0.00013,12.45335]
[1778513438377,32.24,81366.24,0.95,-0.14239,0.00013,12.45335]
[1778513438410,32.24,81366.24,0.95,-0.14239,0.00013,12.45335]
[1778513438928,32.24,81366.24,0.95,-0.14239,0.00013,12.45335]
[1778513441946,32.24,81359.96,0.95,-0.14318,0.00013,12.49953]
[1778513441959,32.24,81358.76,0.95,-0.14334,0.00013,12.50857]
[1778513442083,32.24,81358.76,0.95,-0.14334,0.00013,12.50857]
[1778513443805,32.24,81358.73,0.95,-0.14334,0.00013,12.50879]
[1778513443837,32.24,81346.73,0.95,-0.14487,0.00013,12.59683]
[1778513446441,32.24,81347.66,0.95,-0.14476,0.00013,12.59002]
[1778513446608,32.24,81350.72,0.95,-0.14437,0.00013,12.56763]
[1778513450787,32.24,81344.37,0.95,-0.14518,0.00013,12.61411]
[1778513451039,32.24,81338.58,0.95,-0.14592,0.00013,12.6565]
[1778513451394,32.24,81338.58,0.95,-0.14592,0.00013,12.6565]
[1778513451921,32.24,81338.58,0.95,-0.14592,0.00013,12.6565]
[1778513451950,32.24,81332.69,0.95,-0.14667,0.00013,12.69961]
[1778513452238,32.24,81332.69,0.95,-0.14667,0.00013,12.69961]
[1778513452656,32.24,81332.69,0.95,-0.14667,0.00013,12.69951]
[1778513453999,32.24,81332.69,0.95,-0.14667,0.00013,12.69951]
[1778513454003,32.24,81353.78,0.95,-0.14397,0.00013,12.54512]
[1778513454188,32.24,81353.78,0.95,-0.14397,0.00013,12.54512]
[1778513454844,32.24,81355.14,0.95,-0.1438,0.00013,12.53517]
[1778513455560,32.24,81355.14,0.95,-0.1438,0.00013,12.53517]
[1778513457819,32.24,81355.9,0.95,-0.14372,0.00013,12.53026]
[1778513458005,32.24,81354.27,0.95,-0.14393,0.00013,12.54252]
[1778513460660,32.24,81357.79,0.95,-0.14349,0.00013,12.51735]
[1778513461023,32.24,81357.79,0.95,-0.14349,0.00013,12.51735]
[1778513461148,32.25,81357.73,0.95,-0.14351,0.00013,12.5181]
[1778513461760,32.25,81357.73,0.95,-0.14351,0.00013,12.5181]
[1778513462039,32.25,81369.13,0.95,-0.14207,0.00013,12.43501]
[1778513462080,32.25,81369.13,0.95,-0.14207,0.00013,12.43501]
[1778513462844,32.25,81383.08,0.95,-0.14032,0.00012,12.33334]
[1778513463979,32.25,81383.08,0.95,-0.14032,0.00012,12.33334]
[1778513464032,32.25,81396.83,0.95,-0.13861,0.00012,12.23278]
[1778513464277,32.25,81396.83,0.95,-0.13861,0.00012,12.23278]
[1778513464574,32.25,81396.83,0.95,-0.13861,0.00012,12.23278]
[1778513464781,32.25,81402.39,0.95,-0.13792,0.00012,12.19221]
[1778513465463,32.25,81402.39,0.95,-0.13792,0.00012,12.19221]
[1778513466078,32.25,81402.39,0.95,-0.13792,0.00012,12.19235]
[1778513466790,32.25,81402.39,0.95,-0.13792,0.00012,12.19235]
[1778513466799,32.25,81402.39,0.95,-0.13792,0.00012,12.19235]
[1778513466806,32.25,81401.31,0.95,-0.13806,0.00012,12.20043]
[1778513468105,32.25,81401.31,0.95,-0.13807,0.00012,12.20065]
[1778513469059,32.25,81397.37,0.95,-0.13856,0.00012,12.2296]
[1778513472811,32.25,81381.02,0.95,-0.14061,0.00013,12.35021]
[1778513477845,32.26,81389.85,0.95,-0.13954,0.00012,12.28759]
[1778513482887,32.26,81392.16,0.95,-0.13929,0.00012,12.27288]
[1778513487923,32.26,81384.08,0.95,-0.14032,0.00012,12.33355]
[1778513492963,32.27,81385.06,0.95,-0.14021,0.00012,12.32416]
[1778513497995,32.28,81384.2,0.95,-0.14036,0.00012,12.33311]
[1778513502024,32.28,81395.15,0.95,-0.13902,0.00012,12.25477]
[1778513507061,32.28,81396.66,0.95,-0.13883,0.00012,12.24344]
[1778513508574,32.28,81399.19,0.95,-0.13851,0.00012,12.22489]
[1778513508621,32.28,81399.19,0.95,-0.13851,0.00012,12.22489]
[1778513509077,32.28,81401.92,0.95,-0.13818,0.00012,12.2049]
[1778513509853,32.28,81401.92,0.95,-0.13818,0.00012,12.2049]
[1778513509879,32.28,81401.92,0.95,-0.13818,0.00012,12.2049]
[1778513510105,32.28,81401.92,0.95,-0.13818,0.00012,12.2049]
[1778513510083,32.28,81406.66,0.95,-0.13759,0.00012,12.1703]
[1778513511089,32.28,81412.96,0.95,-0.13682,0.00012,12.1244]
[1778513514157,32.28,81410.13,0.95,-0.13716,0.00012,12.14507]
[1778513514238,32.28,81410.13,0.95,-0.13716,0.00012,12.14507]
[1778513515118,32.28,81411.4,0.95,-0.13701,0.00012,12.13581]
[1778513515352,32.28,81411.4,0.95,-0.13701,0.00012,12.13581]
[1778513517132,32.28,81391.72,0.95,-0.13944,0.00012,12.27948]
[1778513520500,32.28,81385.33,0.95,-0.14025,0.00012,12.32653]
[1778513520713,32.28,81385.33,0.95,-0.14025,0.00012,12.32653]
[1778513520967,32.28,81385.33,0.95,-0.14025,0.00012,12.32653]
[1778513521093,32.28,81385.33,0.95,-0.14025,0.00012,12.32653]
[1778513521097,32.28,81379.2,0.95,-0.14102,0.00013,12.37192]
[1778513521149,32.28,81379.2,0.95,-0.14102,0.00013,12.37192]
[1778513521373,32.28,81379.2,0.95,-0.14102,0.00013,12.37192]
[1778513521634,32.28,81356.4,0.95,-0.1439,0.00013,12.53852]
[1778513525230,32.28,81343.86,0.95,-0.1455,0.00013,12.63022]
[1778513526342,32.28,81333.81,0.95,-0.14679,0.00013,12.70377]
[1778513528431,32.28,81329.81,0.95,-0.1473,0.00013,12.73276]
[1778513529723,32.28,81324.99,0.95,-0.14792,0.00013,12.76806]
[1778513529748,32.28,81324.99,0.95,-0.14792,0.00013,12.76806]
[1778513529882,32.28,81321.4,0.95,-0.14838,0.00013,12.79383]
[1778513530405,32.28,81321.4,0.95,-0.14838,0.00013,12.79383]
[1778513530562,32.28,81321.4,0.95,-0.14838,0.00013,12.79383]
[1778513531164,32.28,81312.79,0.95,-0.14949,0.00013,12.85659]
[1778513531839,32.28,81314.81,0.95,-0.14922,0.00013,12.84139]
[1778513532612,32.28,81314.81,0.95,-0.14922,0.00013,12.84139]
[1778513532643,32.28,81314.73,0.95,-0.14923,0.00013,12.8416]
[1778513534797,32.28,81308.81,0.95,-0.14999,0.00013,12.88461]
[1778513534828,32.28,81296.07,0.95,-0.15166,0.00013,12.97783]
[1778513535466,32.28,81296.07,0.95,-0.15166,0.00013,12.97783]
[1778513535680,32.28,81296.07,0.95,-0.15166,0.00013,12.97783]
[1778513535858,32.28,81290.18,0.95,-0.15243,0.00013,13.02065]
[1778513536264,32.28,81290.18,0.95,-0.15243,0.00013,13.02065]
[1778513537125,32.28,81273.85,0.95,-0.1546,0.00013,13.14039]
[1778513538248,32.28,81270.18,0.95,-0.15509,0.00013,13.16731]
[1778513538262,32.28,81270.18,0.95,-0.15509,0.00013,13.16731]
[1778513539755,32.28,81269.06,0.95,-0.15523,0.00013,13.17503]
[1778513540128,32.27,81263.66,0.95,-0.15595,0.00013,13.21436]
[1778513541102,32.27,81263.66,0.95,-0.15595,0.00013,13.21436]
[1778513541163,32.27,81261.2,0.95,-0.15627,0.00013,13.23207]
[1778513541470,32.27,81261.2,0.95,-0.15627,0.00013,13.23207]
[1778513541532,32.27,81256.4,0.95,-0.15692,0.00013,13.26728]
[1778513542893,32.27,81256.4,0.95,-0.15692,0.00013,13.26728]
[1778513542978,32.27,81256.4,0.95,-0.15692,0.00013,13.26728]
[1778513543060,32.27,81256.4,0.95,-0.15692,0.00013,13.26728]
[1778513543072,32.27,81256.4,0.95,-0.15692,0.00013,13.26728]
[1778513543129,32.27,81256.4,0.95,-0.15692,0.00013,13.26728]
[1778513543323,32.27,81255.36,0.95,-0.15705,0.00013,13.27441]
[1778513544419,32.27,81255.36,0.95,-0.15705,0.00013,13.27441]
[1778513544439,32.27,81248.27,0.95,-0.15801,0.00014,13.32625]
[1778513547225,32.27,81244.96,0.95,-0.15845,0.00014,13.35007]
[1778513548709,32.27,81240.22,0.95,-0.15909,0.00014,13.38456]
[1778513550020,32.27,81248.86,0.95,-0.1579,0.00014,13.32021]
[1778513553276,32.27,81253.69,0.95,-0.15718,0.00013,13.27842]
[1778513553578,32.27,81251.7,0.95,-0.15744,0.00014,13.29284]
[1778513554640,32.27,81251.7,0.95,-0.15744,0.00014,13.29284]
[1778513554658,32.27,81251.7,0.95,-0.15744,0.00014,13.29284]
[1778513555301,32.26,81245.88,0.95,-0.15822,0.00014,13.33514]
[1778513556013,32.26,81245.88,0.95,-0.15822,0.00014,13.33514]
[1778513556057,32.26,81242.02,0.95,-0.15874,0.00014,13.3632]
[1778513556844,32.26,81242.02,0.95,-0.15874,0.00014,13.3632]
[1778513556870,32.26,81242.02,0.95,-0.15874,0.00014,13.3632]
[1778513556875,32.26,81242.02,0.95,-0.15874,0.00014,13.3632]
[1778513557040,32.26,81240.93,0.95,-0.15889,0.00014,13.37091]
[1778513557306,32.26,81240.93,0.95,-0.15889,0.00014,13.37091]
[1778513557429,32.26,81240.93,0.95,-0.15889,0.00014,13.37091]
[1778513558591,32.26,81240.93,0.95,-0.15889,0.00014,13.37091]
[1778513558636,32.26,81240.93,0.95,-0.15889,0.00014,13.37091]
[1778513558652,32.26,81240.93,0.95,-0.15889,0.00014,13.37091]
[1778513558663,32.26,81240.93,0.95,-0.15889,0.00014,13.37091]
[1778513558934,32.26,81240.93,0.95,-0.15889,0.00014,13.37091]
[1778513559021,32.26,81240.93,0.95,-0.15889,0.00014,13.37091]
[1778513559052,32.26,81240.93,0.95,-0.15889,0.00014,13.37091]
[1778513561045,32.26,81242.23,0.95,-0.15869,0.00014,13.36047]
[1778513561461,32.26,81241.37,0.95,-0.15881,0.00014,13.36676]
[1778513563055,32.26,81236.9,0.95,-0.15941,0.00014,13.39926]
[1778513563393,32.26,81233.24,0.95,-0.15991,0.00014,13.42578]
[1778513563792,32.26,81233.24,0.95,-0.15991,0.00014,13.42578]
[1778513563804,32.26,81233.24,0.95,-0.15991,0.00014,13.42578]
[1778513563901,32.26,81233.24,0.95,-0.15991,0.00014,13.42578]
[1778513564004,32.26,81232.08,0.95,-0.16006,0.00014,13.43391]
[1778513564921,32.26,81232.08,0.95,-0.16006,0.00014,13.43391]
[1778513565417,32.26,81239.78,0.95,-0.159,0.00014,13.37704]
[1778513565485,32.26,81239.78,0.95,-0.159,0.00014,13.37704]
[1778513566453,32.26,81239.78,0.95,-0.159,0.00014,13.37704]
[1778513566648,32.26,81239.78,0.95,-0.159,0.00014,13.37704]
[1778513566727,32.26,81239.78,0.95,-0.159,0.00014,13.37704]
[1778513566797,32.26,81239.78,0.95,-0.159,0.00014,13.37704]
[1778513566890,32.26,81239.78,0.95,-0.159,0.00014,13.37704]
[1778513566943,32.26,81230.96,0.95,-0.16019,0.00014,13.44108]
[1778513567445,32.26,81230.96,0.95,-0.16019,0.00014,13.44108]
[1778513568401,32.25,81233.4,0.95,-0.15985,0.00014,13.42278]
[1778513568830,32.25,81238.68,0.95,-0.15913,0.00014,13.38367]
[1778513569407,32.25,81238.68,0.95,-0.15913,0.00014,13.38367]
[1778513570336,32.25,81238.68,0.95,-0.15913,0.00014,13.38367]
[1778513570348,32.25,81238.68,0.95,-0.15913,0.00014,13.38367]
[1778513570811,32.25,81238.68,0.95,-0.15913,0.00014,13.38367]
[1778513570911,32.25,81241.17,0.95,-0.15877,0.00014,13.36454]
[1778513571568,32.25,81241.17,0.95,-0.15877,0.00014,13.36454]
[1778513571801,32.25,81235.89,0.95,-0.15948,0.00014,13.40298]
[1778513572551,32.25,81235.89,0.95,-0.15948,0.00014,13.40298]
[1778513572969,32.25,81235.89,0.95,-0.15948,0.00014,13.40298]
[1778513573065,32.25,81235.77,0.95,-0.15949,0.00014,13.40351]
[1778513575549,32.25,81235.91,0.95,-0.15947,0.00014,13.40205]
[1778513575976,32.25,81240.72,0.95,-0.15881,0.00014,13.36668]
[1778513582069,32.25,81236.33,0.95,-0.15939,0.00014,13.39771]
[1778513582099,32.25,81236.33,0.95,-0.15939,0.00014,13.39771]
[1778513582107,32.24,81245.64,0.95,-0.15811,0.00014,13.32881]
[1778513582274,32.24,81245.64,0.95,-0.15811,0.00014,13.32881]
[1778513583042,32.24,81245.64,0.95,-0.15811,0.00014,13.32881]
[1778513583500,32.24,81250.01,0.95,-0.15751,0.00014,13.29644]
[1778513584197,32.24,81250.01,0.95,-0.15751,0.00014,13.29644]
[1778513584054,32.24,81247.96,0.95,-0.15779,0.00014,13.31125]
[1778513584876,32.24,81247.96,0.95,-0.15779,0.00014,13.31125]
[1778513584953,32.24,81248.23,0.95,-0.15775,0.00014,13.30908]
[1778513585316,32.24,81248.23,0.95,-0.15775,0.00014,13.30908]
[1778513585638,32.24,81248.23,0.95,-0.15774,0.00014,13.30887]
[1778513589865,32.24,81249.87,0.95,-0.15751,0.00014,13.29622]
[1778513590142,32.24,81249.87,0.95,-0.15751,0.00014,13.29622]
[1778513590202,32.24,81248.53,0.95,-0.15769,0.00014,13.30587]
[1778513591923,32.24,81238.16,0.95,-0.15909,0.00014,13.38164]
[1778513596325,32.24,81239.16,0.95,-0.15893,0.00014,13.37323]
[1778513596707,32.24,81239.67,0.95,-0.15886,0.00014,13.36921]
[1778513602010,32.23,81239.19,0.95,-0.15891,0.00014,13.37161]
[1778513602869,32.23,81246.29,0.95,-0.15794,0.00014,13.3192]
[1778513602923,32.23,81247.65,0.95,-0.15775,0.00014,13.30898]
[1778513608040,32.23,81247.1,0.95,-0.15781,0.00014,13.31219]
[1778513609303,32.23,81247.15,0.95,-0.15779,0.00014,13.3114]
[1778513609797,32.23,81244.86,0.95,-0.1581,0.00014,13.32801]
[1778513615123,32.23,81240.5,0.95,-0.15863,0.00014,13.35363]
[1778513615177,32.23,81251.95,0.95,-0.15707,0.00014,13.26926]
[1778513616736,32.22,81251.95,0.95,-0.15706,0.00014,13.26875]
[1778513618155,32.22,81257.37,0.95,-0.15632,0.00013,13.22854]
[1778513623895,32.22,81258.69,0.95,-0.1561,0.00013,13.21636]
[1778513625658,32.22,81262.32,0.95,-0.1556,0.00013,13.18936]
[1778513625899,32.22,81262.32,0.95,-0.1556,0.00013,13.18936]
[1778513626079,32.22,81262.32,0.95,-0.1556,0.00013,13.18936]
[1778513627443,32.21,81268.02,0.95,-0.15483,0.00013,13.14693]
[1778513627925,32.21,81272.33,0.95,-0.15425,0.00013,13.11504]
[1778513628825,32.21,81272.33,0.95,-0.15425,0.00013,13.11504]
[1778513628930,32.21,81273.46,0.95,-0.1541,0.00013,13.10655]
[1778513633965,32.21,81271.69,0.95,-0.15432,0.00013,13.11865]
[1778513637936,32.21,81271.26,0.95,-0.15436,0.00013,13.12122]
[1778513637980,32.21,81271.26,0.95,-0.15436,0.00013,13.12122]
[1778513638138,32.21,81275.37,0.95,-0.15381,0.00013,13.09082]
[1778513639640,32.21,81275.37,0.95,-0.15381,0.00013,13.09063]
[1778513640011,32.21,81292.19,0.95,-0.15158,0.00013,12.96715]
[1778513642267,32.21,81296.07,0.95,-0.15107,0.00013,12.93865]
[1778513643032,32.21,81296.07,0.95,-0.15106,0.00013,12.93841]
[1778513643072,32.21,81296.45,0.95,-0.15101,0.00013,12.93538]
[1778513648066,32.21,81287.3,0.95,-0.15219,0.00013,13.00131]
[1778513650582,32.2,81282.5,0.95,-0.15282,0.00013,13.0362]
[1778513650592,32.2,81282.5,0.95,-0.15282,0.00013,13.0362]
[1778513651284,32.2,81282.5,0.95,-0.15282,0.00013,13.0362]
[1778513651293,32.2,81282.5,0.95,-0.15282,0.00013,13.0361]
[1778513652203,32.2,81295.03,0.95,-0.15116,0.00013,12.94392]
[1778513657130,32.2,81303.82,0.95,-0.15,0.00013,12.87882]
[1778513660252,32.2,81294.03,0.95,-0.15128,0.00013,12.95022]
[1778513664244,32.2,81295.38,0.95,-0.15108,0.00013,12.93947]
[1778513666810,32.2,81291.54,0.95,-0.15158,0.00013,12.96707]
[1778513667797,32.2,81285.53,0.95,-0.15237,0.00013,13.01113]
[1778513668206,32.2,81285.53,0.95,-0.15237,0.00013,13.01103]
[1778513670002,32.2,81282.34,0.95,-0.15279,0.00013,13.03434]
[1778513670221,32.2,81278.26,0.95,-0.15333,0.00013,13.06417]
[1778513674252,32.19,81268.56,0.95,-0.15456,0.00013,13.12929]
[1778513676262,32.19,81256.33,0.95,-0.1562,0.00013,13.21899]
[1778513676947,32.19,81256.33,0.95,-0.1562,0.00013,13.21899]
[1778513680926,32.19,81246.23,0.95,-0.15756,0.00014,13.29273]
[1778513680995,32.19,81246.23,0.95,-0.15756,0.00014,13.29273]
[1778513682276,32.19,81245.62,0.95,-0.15763,0.00014,13.29676]
[1778513682553,32.19,81249.56,0.95,-0.1571,0.00014,13.26779]
[1778513682642,32.19,81249.56,0.95,-0.1571,0.00014,13.26779]
[1778513682757,32.19,81249.56,0.95,-0.1571,0.00014,13.26779]
[1778513683164,32.19,81249.56,0.95,-0.1571,0.00014,13.26779]
[1778513683236,32.19,81249.56,0.95,-0.1571,0.00014,13.26779]
[1778513683324,32.19,81242.89,0.95,-0.158,0.00014,13.31683]
[1778513684328,32.19,81222.41,0.95,-0.16079,0.00014,13.46676]
[1778513687029,32.19,81214.34,0.95,-0.1619,0.00014,13.52582]
[1778513687101,32.19,81211.3,0.95,-0.16231,0.00014,13.54759]
[1778513687752,32.19,81211.3,0.95,-0.16231,0.00014,13.54759]
[1778513688116,32.19,81211.48,0.95,-0.16228,0.00014,13.54598]
[1778513689003,32.19,81220.32,0.95,-0.16105,0.00014,13.48079]
[1778513691981,32.18,81210.25,0.95,-0.16242,0.00014,13.5538]
[1778513697421,32.18,81213.3,0.95,-0.16198,0.00014,13.53003]
[1778513702455,32.18,81211.6,0.95,-0.16219,0.00014,13.54115]
[1778513706397,32.18,81211.13,0.95,-0.16224,0.00014,13.54378]
[1778513706499,32.17,81211.58,0.95,-0.16217,0.00014,13.5402]
[1778513708935,32.17,81211.58,0.95,-0.16216,0.00014,13.53994]
[1778513708966,32.17,81214.79,0.95,-0.16172,0.00014,13.51607]
[1778513712449,32.17,81216.42,0.95,-0.16147,0.00014,13.50318]
[1778513712626,32.17,81216.42,0.95,-0.16147,0.00014,13.50318]
[1778513712708,32.17,81216.42,0.95,-0.16147,0.00014,13.50318]
[1778513712809,32.17,81216.42,0.95,-0.16147,0.00014,13.50318]
[1778513712858,32.17,81223.7,0.95,-0.16047,0.00014,13.44964]
[1778513713737,32.17,81223.7,0.95,-0.16047,0.00014,13.44964]
[1778513713745,32.17,81229.55,0.95,-0.15967,0.00014,13.40671]
[1778513714381,32.17,81229.55,0.95,-0.15967,0.00014,13.40671]
[1778513714918,32.17,81229.88,0.95,-0.15963,0.00014,13.4042]
[1778513716092,32.17,81229.88,0.95,-0.15963,0.00014,13.4042]
[1778513717163,32.17,81227.75,0.95,-0.15991,0.00014,13.41945]
[1778513717210,32.17,81227.75,0.95,-0.15991,0.00014,13.41945]
[1778513717496,32.17,81224.38,0.95,-0.16036,0.00014,13.44386]
[1778513722356,32.17,81230.26,0.95,-0.15954,0.00014,13.39968]
[1778513722842,32.17,81223.33,0.95,-0.16048,0.00014,13.44998]
[1778513723119,32.17,81223.33,0.95,-0.16048,0.00014,13.44998]
[1778513723141,32.16,81219.27,0.95,-0.16103,0.00014,13.47947]
[1778513725358,32.16,81209.46,0.95,-0.16237,0.00014,13.55098]
[1778513725614,32.16,81209.46,0.95,-0.16237,0.00014,13.55098]
[1778513729947,32.16,81206.87,0.95,-0.16271,0.00014,13.56906]
[1778513730013,32.16,81206.87,0.95,-0.16271,0.00014,13.56881]
[1778513734332,32.16,81207.2,0.95,-0.16261,0.00014,13.56046]
[1778513734347,32.16,81209.35,0.95,-0.1623,0.00014,13.54421]
[1778513734883,32.16,81209.35,0.95,-0.1623,0.00014,13.54421]
[1778513734897,32.16,81207.4,0.95,-0.16257,0.00014,13.55856]
[1778513736724,32.16,81207.23,0.95,-0.16259,0.00014,13.55958]
[1778513742751,32.15,81209.69,0.95,-0.16223,0.00014,13.54022]
[1778513743846,32.15,81209.69,0.95,-0.16223,0.00014,13.54022]
[1778513743930,32.15,81210.21,0.95,-0.16215,0.00014,13.53622]
[1778513747352,32.15,81209.19,0.95,-0.16229,0.00014,13.54357]
[1778513749130,32.15,81215.03,0.95,-0.16147,0.00014,13.50006]
[1778513749192,32.15,81222.25,0.95,-0.16047,0.00014,13.44655]
[1778513749884,32.15,81222.25,0.95,-0.16047,0.00014,13.44655]
[1778513749984,32.15,81220.36,0.95,-0.16073,0.00014,13.46046]
[1778513753735,32.15,81217.78,0.95,-0.16107,0.00014,13.47849]
[1778513753829,32.15,81217.69,0.95,-0.16107,0.00014,13.47882]
[1778513754987,32.15,81217.69,0.95,-0.16107,0.00014,13.47882]
[1778513755370,32.15,81217.69,0.95,-0.16107,0.00014,13.47882]
[1778513754991,32.15,81221.42,0.95,-0.16056,0.00014,13.45104]
[1778513756372,32.15,81211.95,0.95,-0.16185,0.00014,13.52038]
[1778513761692,32.14,81206.45,0.95,-0.1626,0.00014,13.56018]
[1778513761993,32.14,81206.45,0.95,-0.1626,0.00014,13.56018]
[1778513762526,32.14,81210.11,0.95,-0.16209,0.00014,13.53306]
[1778513762654,32.14,81210.11,0.95,-0.16209,0.00014,13.53306]
[1778513762684,32.14,81210.11,0.95,-0.16209,0.00014,13.53306]
[1778513763164,32.14,81210.11,0.95,-0.16209,0.00014,13.53306]
[1778513763219,32.14,81222.6,0.95,-0.16037,0.00014,13.44091]
[1778513764620,32.14,81222.6,0.95,-0.16036,0.00014,13.44075]
[1778513765196,32.14,81222.6,0.95,-0.16036,0.00014,13.44075]
[1778513766255,32.14,81219.82,0.95,-0.16075,0.00014,13.46142]
[1778513766336,32.14,81220.09,0.95,-0.16071,0.00014,13.45937]
[1778513767009,32.14,81220.09,0.95,-0.16071,0.00014,13.45937]
[1778513767050,32.14,81220.46,0.95,-0.16066,0.00014,13.45659]
[1778513767500,32.14,81220.46,0.95,-0.16066,0.00014,13.45659]
[1778513768197,32.14,81220.46,0.95,-0.16066,0.00014,13.45659]
[1778513770306,32.14,81222.88,0.95,-0.16032,0.00014,13.43847]
[1778513770338,32.14,81222.88,0.95,-0.16032,0.00014,13.43847]
[1778513770407,32.14,81223.91,0.95,-0.16017,0.00014,13.43033]
[1778513770423,32.14,81223.91,0.95,-0.16017,0.00014,13.43033]
[1778513770948,32.14,81223.91,0.95,-0.16017,0.00014,13.43033]
[1778513776391,32.14,81223.86,0.95,-0.16016,0.00014,13.42973]
[1778513776990,32.14,81223.81,0.95,-0.16016,0.00014,13.42958]
[1778513778414,32.14,81223.81,0.95,-0.16016,0.00014,13.42958]
[1778513778418,32.14,81223.56,0.95,-0.16018,0.00014,13.4309]
[1778513780090,32.14,81223.56,0.95,-0.16018,0.00014,13.4309]
[1778513780103,32.14,81223.56,0.95,-0.16018,0.00014,13.4309]
[1778513780189,32.14,81223.56,0.95,-0.16018,0.00014,13.4309]
[1778513780290,32.13,81223.75,0.95,-0.16015,0.00014,13.42897]
[1778513780432,32.13,81223.75,0.95,-0.16015,0.00014,13.42897]
[1778513786056,32.13,81221.15,0.95,-0.16047,0.00014,13.44646]
[1778513789105,32.13,81219.83,0.95,-0.16064,0.00014,13.45561]
[1778513790552,32.13,81219.78,0.95,-0.16065,0.00014,13.45569]
[1778513796700,32.12,81225.95,0.95,-0.15972,0.00014,13.40321]
[1778513797133,32.12,81225.74,0.95,-0.15974,0.00014,13.40431]
[1778513802168,32.12,81230.32,0.95,-0.1591,0.00014,13.36963]
[1778513803248,32.12,81230.32,0.95,-0.1591,0.00014,13.36963]
[1778513804413,32.12,81239.14,0.95,-0.15789,0.00014,13.30425]
[1778513804752,32.12,81239.14,0.95,-0.15789,0.00014,13.30425]
[1778513805273,32.12,81239.14,0.95,-0.15789,0.00014,13.30425]
[1778513805278,32.12,81239.14,0.95,-0.15789,0.00014,13.30425]
[1778513805660,32.12,81240.81,0.95,-0.15766,0.00014,13.29184]
[1778513805700,32.12,81240.81,0.95,-0.15766,0.00014,13.29184]
[1778513810224,32.12,81249.34,0.95,-0.15649,0.00014,13.22826]
[1778513810833,32.12,81249.34,0.95,-0.15649,0.00014,13.22826]
[1778513810866,32.12,81249.34,0.95,-0.15649,0.00014,13.22826]
[1778513813703,32.12,81242.62,0.95,-0.15739,0.00014,13.27714]
[1778513819287,32.12,81247.74,0.95,-0.15669,0.00014,13.23932]
[1778513819927,32.12,81247.74,0.95,-0.15669,0.00014,13.23932]
[1778513825264,32.12,81248.83,0.95,-0.15655,0.00014,13.23203]
[1778513828998,32.12,81253.01,0.95,-0.156,0.00014,13.20171]
[1778513829129,32.12,81253.01,0.95,-0.156,0.00014,13.20171]
[1778513829358,32.12,81257.68,0.95,-0.15537,0.00013,13.16733]
[1778513831371,32.12,81266.45,0.95,-0.15419,0.00013,13.1027]
[1778513836409,32.12,81271.23,0.95,-0.15355,0.00013,13.0671]
[1778513837189,32.12,81271.23,0.95,-0.15355,0.00013,13.0671]
[1778513837415,32.12,81271.08,0.95,-0.15356,0.00013,13.06814]
[1778513838911,32.12,81271.54,0.95,-0.1535,0.00013,13.0647]
[1778513839428,32.12,81271.61,0.95,-0.15349,0.00013,13.06413]
[1778513840461,32.12,81271.61,0.95,-0.15349,0.00013,13.06413]
[1778513841236,32.12,81272.98,0.95,-0.15331,0.00013,13.05399]
[1778513846479,32.12,81277.48,0.95,-0.15271,0.00013,13.0208]
[1778513850350,32.12,81279.05,0.95,-0.1525,0.00013,13.00929]
[1778513850453,32.12,81278.68,0.95,-0.15255,0.00013,13.01205]
[1778513853772,32.12,81278.67,0.95,-0.15249,0.00013,13.00594]
[1778513853782,32.12,81278.67,0.95,-0.15249,0.00013,13.00594]
[1778513855303,32.12,81279.12,0.95,-0.15243,0.00013,13.00262]
[1778513855447,32.12,81279.12,0.95,-0.15243,0.00013,13.00262]
[1778513856130,32.12,81278.99,0.95,-0.15244,0.00013,13.0031]
[1778513856231,32.12,81278.99,0.95,-0.15244,0.00013,13.0031]
[1778513856300,32.11,81278.89,0.95,-0.15245,0.00013,13.00359]
[1778513856696,32.11,81269.3,0.95,-0.15373,0.00013,13.07427]
[1778513861606,32.11,81268.52,0.95,-0.15382,0.00013,13.07967]
[1778513865251,32.11,81269.27,0.95,-0.15372,0.00013,13.07392]
[1778513865311,32.11,81269.23,0.95,-0.15372,0.00013,13.07408]
[1778513865952,32.11,81269.23,0.95,-0.15372,0.00013,13.07408]
[1778513869546,32.11,81274.7,0.95,-0.15299,0.00013,13.03372]
[1778513871684,32.11,81271.64,0.95,-0.1534,0.00013,13.05622]
[1778513877038,32.11,81271.68,0.95,-0.15339,0.00013,13.05559]
[1778513877047,32.11,81271.68,0.95,-0.15339,0.00013,13.05559]
[1778513877098,32.11,81271.68,0.95,-0.15339,0.00013,13.05559]
[1778513877630,32.11,81272.7,0.95,-0.15325,0.00013,13.04804]
[1778513883463,32.11,81269.69,0.95,-0.15364,0.00013,13.06974]
[1778513887869,32.11,81274.79,0.95,-0.15296,0.00013,13.032]
[1778513887909,32.11,81274.79,0.95,-0.15296,0.00013,13.032]
[1778513889443,32.11,81275.4,0.95,-0.15288,0.00013,13.02748]
[1778513889463,32.11,81275.4,0.95,-0.15288,0.00013,13.02748]
[1778513889485,32.11,81275.4,0.95,-0.15288,0.00013,13.02748]
[1778513890829,32.11,81278.4,0.95,-0.15248,0.00013,13.00535]
[1778513896403,32.11,81275.91,0.95,-0.15281,0.00013,13.0237]
[1778513899120,32.11,81276.92,0.95,-0.15268,0.00013,13.01625]
[1778513899549,32.11,81276.92,0.95,-0.15268,0.00013,13.01625]
[1778513899552,32.11,81275.12,0.95,-0.15292,0.00013,13.02951]
[1778513899574,32.11,81275.12,0.95,-0.15292,0.00013,13.02951]
[1778513900458,32.11,81275.12,0.95,-0.15292,0.00013,13.02951]
[1778513900519,32.11,81262.83,0.95,-0.15456,0.00013,13.12023]
[1778513901348,32.11,81246.58,0.95,-0.15675,0.00014,13.24]
[1778513902895,32.11,81241.97,0.95,-0.15738,0.00014,13.27398]
[1778513904162,32.11,81240.7,0.95,-0.15755,0.00014,13.28326]
[1778513904300,32.11,81240.7,0.95,-0.15755,0.00014,13.28326]
[1778513904348,32.11,81240.7,0.95,-0.15755,0.00014,13.28326]
[1778513904385,32.11,81239.6,0.95,-0.1577,0.00014,13.29117]
[1778513906231,32.11,81239.6,0.95,-0.1577,0.00014,13.29117]
[1778513906313,32.11,81227.01,0.95,-0.15941,0.00014,13.3836]
[1778513911391,32.11,81219.43,0.95,-0.16038,0.00014,13.43274]
[1778513913050,32.1,81224.61,0.95,-0.15966,0.00014,13.39427]
[1778513914325,32.1,81225.45,0.95,-0.15955,0.00014,13.38808]
[1778513916770,32.1,81224.85,0.95,-0.15962,0.00014,13.39182]
[1778513918380,32.1,81224.9,0.95,-0.15961,0.00014,13.39122]
[1778513920416,32.1,81223.18,0.95,-0.15983,0.00014,13.40344]
[1778513920460,32.1,81224.16,0.95,-0.15969,0.00014,13.39573]
[1778513922442,32.1,81224.16,0.95,-0.15969,0.00014,13.39573]
[1778513922481,32.1,81221.96,0.95,-0.15998,0.00014,13.41148]
[1778513924468,32.1,81221.96,0.95,-0.15998,0.00014,13.41148]
[1778513924526,32.1,81222.39,0.95,-0.15992,0.00014,13.40781]
[1778513926499,32.1,81221.55,0.95,-0.16003,0.00014,13.41377]
[1778513926532,32.1,81221.05,0.95,-0.16009,0.00014,13.41721]
[1778513929210,32.1,81221.89,0.95,-0.15997,0.00014,13.41077]
[1778513930568,32.09,81221.68,0.95,-0.15999,0.00014,13.41184]
[1778513931487,32.09,81221.68,0.95,-0.15999,0.00014,13.41184]
[1778513931066,32.09,81223.91,0.95,-0.15968,0.00014,13.39517]
[1778513932226,32.09,81223.91,0.95,-0.15968,0.00014,13.39517]
[1778513932596,32.09,81227.65,0.95,-0.15916,0.00014,13.36717]
[1778513934627,32.09,81233.92,0.95,-0.1583,0.00014,13.32076]
[1778513940129,32.09,81233.11,0.95,-0.1584,0.00014,13.32611]
[1778513940619,32.09,81233.11,0.95,-0.1584,0.00014,13.32611]
[1778513943565,32.09,81224.18,0.95,-0.15961,0.00014,13.39158]
[1778513944550,32.09,81224.18,0.95,-0.15961,0.00014,13.39158]
[1778513945927,32.09,81223.49,0.95,-0.1597,0.00014,13.39629]
[1778513946725,32.09,81226.25,0.95,-0.15932,0.00014,13.37573]
[1778513953316,32.09,81227.77,0.95,-0.15909,0.00014,13.36364]
[1778513955468,32.09,81230.91,0.95,-0.15866,0.00014,13.34008]
[1778513961680,32.08,81227.33,0.95,-0.15914,0.00014,13.36578]
[1778513967318,32.08,81227.69,0.95,-0.15907,0.00014,13.36225]
[1778513972353,32.08,81230.14,0.95,-0.15867,0.00014,13.33807]
[1778513977389,32.08,81233.23,0.95,-0.15824,0.00014,13.31466]
[1778513982516,32.08,81232.97,0.95,-0.15827,0.00014,13.31632]
[1778513982552,32.08,81244.9,0.95,-0.15664,0.00014,13.22791]
[1778513983196,32.08,81244.9,0.95,-0.15664,0.00014,13.22791]
[1778513983764,32.08,81250.69,0.95,-0.15586,0.00014,13.18515]
[1778513989472,32.08,81253.5,0.95,-0.15548,0.00014,13.16448]
[1778513989704,32.08,81253.5,0.95,-0.15548,0.00014,13.16448]
[1778513989729,32.08,81253.5,0.95,-0.15548,0.00014,13.16448]
[1778513990479,32.08,81254.56,0.95,-0.15533,0.00013,13.15673]
[1778513995516,32.08,81262.73,0.95,-0.15422,0.00013,13.09581]
[1778514000549,32.07,81262.49,0.95,-0.15425,0.00013,13.09697]
[1778514005090,32.07,81263.05,0.95,-0.15416,0.00013,13.09234]
[1778514005635,32.07,81261.51,0.95,-0.15437,0.00013,13.10361]
[1778514005803,32.07,81261.51,0.95,-0.15437,0.00013,13.10361]
[1778514007598,32.07,81252.9,0.95,-0.15552,0.00014,13.16705]
[1778514012632,32.07,81259.38,0.95,-0.15463,0.00013,13.11821]
[1778514014815,32.07,81262.97,0.95,-0.15414,0.00013,13.09137]
[1778514020693,32.07,81263.75,0.95,-0.15402,0.00013,13.08453]
[1778514023107,32.07,81263.95,0.95,-0.15399,0.00013,13.08268]
[1778514023714,32.07,81264.39,0.95,-0.15392,0.00013,13.07923]
[1778514025727,32.07,81277.29,0.95,-0.1522,0.00013,12.98382]
[1778514030780,32.06,81282.11,0.95,-0.15155,0.00013,12.94804]
[1778514035817,32.06,81287.8,0.95,-0.15075,0.00013,12.90075]
[1778514039309,32.07,81286.31,0.95,-0.15095,0.00013,12.91181]
[1778514039380,32.07,81287.71,0.95,-0.15077,0.00013,12.90156]
[1778514044882,32.07,81285.79,0.95,-0.15102,0.00013,12.91594]
[1778514050652,32.07,81286.1,0.95,-0.15099,0.00013,12.9139]
[1778514052303,32.07,81285.3,0.95,-0.15109,0.00013,12.91968]
[1778514053023,32.07,81281.42,0.95,-0.1516,0.00013,12.94812]
[1778514053675,32.07,81281.42,0.95,-0.1516,0.00013,12.94812]
[1778514053735,32.07,81281.42,0.95,-0.1516,0.00013,12.94812]
[1778514053754,32.07,81269.97,0.95,-0.15313,0.00013,13.03261]
[1778514054684,32.07,81269.97,0.95,-0.15313,0.00013,13.03261]
[1778514056004,32.07,81268.18,0.95,-0.15337,0.00013,13.04573]
[1778514057644,32.07,81265.27,0.95,-0.15375,0.00013,13.06711]
[1778514063072,32.06,81255.94,0.95,-0.155,0.00013,13.1356]
[1778514070058,32.06,81259.5,0.95,-0.15451,0.00013,13.10869]
[1778514073950,32.06,81257.84,0.95,-0.15474,0.00013,13.12102]
[1778514077450,32.06,81257.89,0.95,-0.15473,0.00013,13.12068]
[1778514077476,32.06,81259.98,0.95,-0.15445,0.00013,13.10526]
[1778514078447,32.06,81259.98,0.95,-0.15445,0.00013,13.10526]
[1778514078744,32.06,81259.98,0.95,-0.15445,0.00013,13.10526]
[1778514078548,32.06,81263.37,0.95,-0.15399,0.00013,13.08005]
[1778514084158,32.06,81265.27,0.95,-0.15375,0.00013,13.06666]
[1778514085621,32.06,81256.22,0.95,-0.15497,0.00013,13.13367]
[1778514086964,32.06,81256.12,0.95,-0.15498,0.00013,13.13441]
[1778514091348,32.06,81246.97,0.95,-0.1562,0.00014,13.2011]
[1778514095075,32.06,81251.91,0.95,-0.15547,0.00014,13.15836]
[1778514100269,32.06,81253.28,0.95,-0.15528,0.00014,13.14795]
[1778514105305,32.06,81255.84,0.95,-0.15492,0.00013,13.12844]
[1778514107316,32.06,81253.69,0.95,-0.15521,0.00013,13.14429]
[1778514113360,32.06,81245.03,0.95,-0.15637,0.00014,13.20745]
[1778514114494,32.06,81245.03,0.95,-0.15637,0.00014,13.20745]
[1778514114498,32.06,81245.03,0.95,-0.15637,0.00014,13.20745]
[1778514120416,32.05,81233.51,0.95,-0.15792,0.00014,13.2917]
[1778514121830,32.05,81233.51,0.95,-0.15792,0.00014,13.2917]
[1778514122360,32.05,81227.73,0.95,-0.15871,0.00014,13.33403]
[1778514123205,32.05,81229.88,0.95,-0.15841,0.00014,13.31797]
[1778514123566,32.05,81229.88,0.95,-0.15841,0.00014,13.31797]
[1778514123865,32.05,81228.05,0.95,-0.15866,0.00014,13.33129]
[1778514123872,32.05,81228.05,0.95,-0.15866,0.00014,13.33129]
[1778514123935,32.05,81228.05,0.95,-0.15866,0.00014,13.33129]
[1778514124013,32.05,81228.05,0.95,-0.15866,0.00014,13.33129]
[1778514125606,32.05,81228.05,0.95,-0.15865,0.00014,13.3311]
[1778514127020,32.05,81222.56,0.95,-0.1594,0.00014,13.37117]
[1778514127621,32.05,81222.56,0.95,-0.1594,0.00014,13.37117]
[1778514128260,32.05,81222.3,0.95,-0.15943,0.00014,13.37284]
[1778514128268,32.05,81222.3,0.95,-0.15943,0.00014,13.37284]
[1778514133503,32.05,81220.87,0.95,-0.1596,0.00014,13.38184]
[1778514134553,32.05,81220.87,0.95,-0.1596,0.00014,13.38184]
[1778514134614,32.05,81218.22,0.95,-0.15996,0.00014,13.40114]
[1778514138720,32.04,81217.05,0.95,-0.1601,0.00014,13.40885]
[1778514138801,32.04,81209.82,0.95,-0.1611,0.00014,13.46193]
[1778514144577,32.04,81207.42,0.95,-0.16141,0.00014,13.47842]
[1778514144593,32.04,81212.95,0.95,-0.16064,0.00014,13.43743]
[1778514148993,32.04,81215.66,0.95,-0.16024,0.00014,13.41639]
[1778514149540,32.04,81215.66,0.95,-0.16024,0.00014,13.41639]
[1778514154815,32.03,81215.22,0.95,-0.16023,0.00014,13.41301]
[1778514155272,32.03,81213.17,0.95,-0.16051,0.00014,13.42786]
[1778514155773,32.03,81213.17,0.95,-0.16051,0.00014,13.42786]
[1778514155874,32.03,81205.37,0.95,-0.16159,0.00014,13.48517]
[1778514158777,32.03,81203.64,0.95,-0.16182,0.00014,13.4977]
[1778514158893,32.03,81205.58,0.95,-0.16155,0.00014,13.48326]
[1778514159377,32.03,81205.58,0.95,-0.16155,0.00014,13.48326]
[1778514160754,32.03,81205.58,0.95,-0.16155,0.00014,13.48316]
[1778514161874,32.03,81208.67,0.95,-0.16112,0.00014,13.46025]
[1778514163256,32.03,81207.93,0.95,-0.16122,0.00014,13.46557]
[1778514169762,32.03,81209.81,0.95,-0.16095,0.00014,13.45122]
[1778514169930,32.03,81209.81,0.95,-0.16095,0.00014,13.45122]
[1778514170009,32.03,81209.81,0.95,-0.16095,0.00014,13.45122]
[1778514170265,32.03,81209.81,0.95,-0.16095,0.00014,13.45122]
[1778514170270,32.03,81209.81,0.95,-0.16095,0.00014,13.45122]
[1778514170300,32.03,81209.81,0.95,-0.16095,0.00014,13.45122]
[1778514170769,32.03,81209.17,0.95,-0.16104,0.00014,13.45589]
[1778514171083,32.03,81209.17,0.95,-0.16104,0.00014,13.45589]
[1778514171093,32.03,81209.17,0.95,-0.16104,0.00014,13.45589]
[1778514171776,32.03,81208.27,0.95,-0.16116,0.00014,13.46247]
[1778514176812,32.03,81209.4,0.95,-0.161,0.00014,13.45382]
[1778514178584,32.03,81213.42,0.95,-0.16044,0.00014,13.4241]
[1778514179744,32.03,81213.87,0.95,-0.16038,0.00014,13.42076]
[1778514182024,32.03,81213.1,0.95,-0.16047,0.00014,13.42561]
[1778514182599,32.03,81213.1,0.95,-0.16047,0.00014,13.42561]
[1778514182853,32.03,81213.63,0.95,-0.16039,0.00014,13.42142]
[1778514183857,32.03,81213.63,0.95,-0.16039,0.00014,13.42142]
[1778514184899,32.02,81225.26,0.95,-0.15878,0.00014,13.33494]
[1778514185855,32.02,81225.26,0.95,-0.15878,0.00014,13.33494]
[1778514185881,32.02,81225.26,0.95,-0.15878,0.00014,13.33494]
[1778514186882,32.02,81227.26,0.95,-0.1585,0.00014,13.31985]
[1778514191917,32.02,81228.25,0.95,-0.15835,0.00014,13.31187]
[1778514193853,32.02,81228.05,0.95,-0.15838,0.00014,13.31334]
[1778514196569,32.02,81236.4,0.95,-0.15723,0.00014,13.25133]
[1778514199109,32.02,81238.62,0.95,-0.15693,0.00014,13.2349]
[1778514199174,32.02,81239.49,0.95,-0.15681,0.00014,13.22845]
[1778514200985,32.02,81249.0,0.95,-0.15552,0.00014,13.15799]
[1778514206282,32.02,81254.17,0.95,-0.15484,0.00013,13.12109]
[1778514208966,32.02,81251.97,0.95,-0.15514,0.00014,13.13751]
[1778514209042,32.02,81250.22,0.95,-0.15538,0.00014,13.1505]
[1778514210991,32.02,81247.64,0.95,-0.15573,0.00014,13.1694]
[1778514212278,32.02,81243.47,0.95,-0.15624,0.00014,13.19477]
[1778514212290,32.02,81243.47,0.95,-0.15624,0.00014,13.19477]
[1778514213923,32.02,81235.76,0.95,-0.15729,0.00014,13.2517]
[1778514213928,32.02,81235.76,0.95,-0.15729,0.00014,13.2517]
[1778514214076,32.02,81229.93,0.95,-0.15809,0.00014,13.29468]
[1778514215801,32.02,81221.17,0.95,-0.15928,0.00014,13.35903]
[1778514221140,32.02,81221.83,0.95,-0.15918,0.00014,13.35336]
[1778514221239,32.02,81221.59,0.95,-0.15921,0.00014,13.35493]
[1778514227171,32.02,81221.64,0.95,-0.15918,0.00014,13.35339]
[1778514233214,32.01,81222.26,0.95,-0.15907,0.00014,13.3477]
[1778514238249,32.01,81222.87,0.95,-0.15897,0.00014,13.34232]
[1778514241404,32.01,81223.2,0.95,-0.15892,0.00014,13.33956]
[1778514241414,32.01,81223.2,0.95,-0.15892,0.00014,13.33956]
[1778514241471,32.01,81223.2,0.95,-0.15892,0.00014,13.33956]
[1778514241537,32.01,81223.02,0.95,-0.15894,0.00014,13.34073]
[1778514242579,32.01,81233.86,0.95,-0.15746,0.00014,13.26052]
[1778514243833,32.01,81233.86,0.95,-0.15746,0.00014,13.26052]
[1778514243889,32.01,81241.16,0.95,-0.15646,0.00014,13.20649]
[1778514246410,32.01,81251.97,0.95,-0.155,0.00014,13.12664]
[1778514247531,32.01,81251.97,0.95,-0.155,0.00014,13.12664]
[1778514252588,32.01,81249.71,0.95,-0.1553,0.00014,13.14325]
[1778514258404,32.01,81252.74,0.95,-0.15491,0.00014,13.12197]
[1778514263439,32.02,81251.33,0.95,-0.15512,0.00014,13.1331]
[1778514264173,32.02,81251.33,0.95,-0.15512,0.00014,13.1331]
[1778514264914,32.02,81251.33,0.95,-0.15512,0.00014,13.1331]
[1778514266474,32.02,81249.85,0.95,-0.15532,0.00014,13.1443]
[1778514271470,32.02,81248.21,0.95,-0.15555,0.00014,13.15705]
[1778514273820,32.02,81244.21,0.95,-0.15605,0.00014,13.18138]
[1778514275851,32.02,81248.92,0.95,-0.15542,0.00014,13.14678]
[1778514279990,32.02,81251.08,0.95,-0.15513,0.00014,13.13136]
[1778514280502,32.02,81251.67,0.95,-0.15506,0.00014,13.12713]
[1778514280827,32.02,81259.87,0.95,-0.15395,0.00013,13.06665]
[1778514281049,32.02,81259.87,0.95,-0.15395,0.00013,13.06665]
[1778514281719,32.02,81259.87,0.95,-0.15395,0.00013,13.06665]
[1778514282437,32.02,81263.55,0.95,-0.15346,0.00013,13.03941]
[1778514282557,32.02,81263.55,0.95,-0.15346,0.00013,13.03941]
[1778514282973,32.02,81263.55,0.95,-0.15346,0.00013,13.03941]
[1778514283025,32.02,81263.55,0.95,-0.15346,0.00013,13.03941]
[1778514282660,32.02,81252.08,0.95,-0.155,0.00014,13.12421]
[1778514283350,32.02,81252.08,0.95,-0.155,0.00014,13.12421]
[1778514283746,32.02,81252.08,0.95,-0.155,0.00014,13.12421]
[1778514283882,32.02,81252.08,0.95,-0.155,0.00014,13.12421]
[1778514283907,32.02,81227.8,0.95,-0.15831,0.00014,13.30396]
[1778514284198,32.02,81227.8,0.95,-0.15831,0.00014,13.30396]
[1778514284912,32.02,81227.8,0.95,-0.15831,0.00014,13.30396]
[1778514284932,32.02,81227.8,0.95,-0.15831,0.00014,13.30396]
[1778514285014,32.02,81211.26,0.95,-0.1606,0.00014,13.42667]
[1778514285721,32.02,81211.26,0.95,-0.1606,0.00014,13.42667]
[1778514285742,32.02,81211.26,0.95,-0.1606,0.00014,13.42667]
[1778514285970,32.02,81211.26,0.95,-0.1606,0.00014,13.42667]
[1778514285986,32.02,81211.26,0.95,-0.1606,0.00014,13.42667]
[1778514286134,32.02,81210.35,0.95,-0.16072,0.00014,13.43338]
[1778514287007,32.02,81210.35,0.95,-0.16072,0.00014,13.43338]
[1778514286605,32.02,81210.35,0.95,-0.16072,0.00014,13.43338]
[1778514287609,32.02,81215.08,0.95,-0.16006,0.00014,13.3979]
[1778514288038,32.02,81215.08,0.95,-0.16006,0.00014,13.3979]
[1778514288737,32.02,81215.08,0.95,-0.16006,0.00014,13.3979]
[1778514288953,32.02,81215.08,0.95,-0.16006,0.00014,13.3979]
[1778514289094,32.02,81209.88,0.95,-0.16078,0.00014,13.43635]
[1778514289341,32.02,81209.88,0.95,-0.16078,0.00014,13.43635]
[1778514289976,32.02,81209.88,0.95,-0.16078,0.00014,13.43635]
[1778514290007,32.02,81197.82,0.95,-0.16245,0.00014,13.52543]
[1778514295042,32.02,81203.5,0.95,-0.16165,0.00014,13.48285]
[1778514297976,32.02,81205.82,0.95,-0.16133,0.00014,13.46552]
[1778514297983,32.02,81205.82,0.95,-0.16133,0.00014,13.46552]
[1778514299432,32.02,81205.56,0.95,-0.16136,0.00014,13.46727]
[1778514300164,32.02,81208.06,0.95,-0.16101,0.00014,13.4487]
[1778514300460,32.02,81208.06,0.95,-0.16101,0.00014,13.4487]
[1778514300472,32.02,81208.06,0.95,-0.16101,0.00014,13.4487]
[1778514303722,32.02,81199.18,0.95,-0.16224,0.00014,13.51406]
[1778514304232,32.02,81199.18,0.95,-0.16224,0.00014,13.51406]
[1778514304608,32.02,81199.18,0.95,-0.16224,0.00014,13.51406]
[1778514305765,32.02,81200.08,0.95,-0.16211,0.00014,13.50727]
[1778514308263,32.02,81197.08,0.95,-0.16252,0.00014,13.5291]
[1778514309403,32.02,81195.02,0.95,-0.16281,0.00014,13.54435]
[1778514309432,32.02,81195.02,0.95,-0.16281,0.00014,13.54435]
[1778514309778,32.02,81195.02,0.95,-0.16281,0.00014,13.54435]
[1778514309820,32.02,81192.83,0.95,-0.16312,0.00014,13.56055]
[1778514310521,32.02,81192.83,0.95,-0.16312,0.00014,13.56055]
[1778514311412,32.02,81192.83,0.95,-0.16312,0.00014,13.56057]
[1778514311425,32.02,81192.83,0.95,-0.16312,0.00014,13.56057]
[1778514311430,32.02,81192.83,0.95,-0.16312,0.00014,13.56057]
[1778514311556,32.02,81192.83,0.95,-0.16312,0.00014,13.56057]
[1778514311963,32.02,81205.06,0.95,-0.16141,0.00014,13.47002]
[1778514313579,32.02,81205.06,0.95,-0.16141,0.00014,13.46995]
[1778514313865,32.02,81214.65,0.95,-0.16008,0.00014,13.39907]
[1778514315333,32.02,81214.65,0.95,-0.16008,0.00014,13.3991]
[1778514315806,32.02,81212.25,0.95,-0.16041,0.00014,13.41684]
[1778514320841,32.02,81212.19,0.95,-0.16042,0.00014,13.41721]
[1778514321853,32.02,81212.19,0.95,-0.16042,0.00014,13.41721]
[1778514321952,32.02,81205.89,0.95,-0.16129,0.00014,13.46374]
[1778514326998,32.01,81206.41,0.95,-0.16122,0.00014,13.45965]
[1778514327015,32.01,81206.41,0.95,-0.16122,0.00014,13.45965]
[1778514327039,32.01,81204.9,0.95,-0.16142,0.00014,13.47072]
[1778514327107,32.01,81204.9,0.95,-0.16142,0.00014,13.47072]
[1778514327890,32.01,81204.9,0.95,-0.16143,0.00014,13.47083]
[1778514328458,32.01,81204.9,0.95,-0.16143,0.00014,13.47083]
[1778514328897,32.02,81200.26,0.95,-0.16207,0.00014,13.50519]
[1778514329812,32.02,81200.26,0.95,-0.16207,0.00014,13.50519]
[1778514329947,32.02,81201.75,0.95,-0.16188,0.00014,13.49479]
[1778514334628,32.02,81204.14,0.95,-0.1615,0.00014,13.47208]
[1778514336649,32.02,81204.93,0.95,-0.1614,0.00014,13.46644]
[1778514341988,32.02,81206.9,0.95,-0.16114,0.00014,13.45258]
[1778514344680,32.02,81207.05,0.95,-0.16112,0.00014,13.4517]
[1778514344711,32.02,81207.05,0.95,-0.16112,0.00014,13.4517]
[1778514344778,32.02,81207.05,0.95,-0.16112,0.00014,13.4517]
[1778514344982,32.02,81207.05,0.95,-0.16112,0.00014,13.4517]
[1778514345084,32.02,81216.03,0.95,-0.15988,0.00014,13.38544]
[1778514346018,32.02,81216.03,0.95,-0.15988,0.00014,13.38544]
[1778514346081,32.02,81227.16,0.95,-0.15835,0.00014,13.30341]
[1778514346793,32.02,81227.16,0.95,-0.15835,0.00014,13.30341]
[1778514346814,32.02,81227.16,0.95,-0.15835,0.00014,13.30341]
[1778514347025,32.02,81227.16,0.95,-0.15836,0.00014,13.30352]
[1778514348077,32.02,81227.16,0.95,-0.15836,0.00014,13.30352]
[1778514348575,32.02,81226.6,0.95,-0.15843,0.00014,13.3075]
[1778514349135,32.02,81228.81,0.95,-0.15812,0.00014,13.29103]
[1778514350046,32.02,81227.88,0.95,-0.15825,0.00014,13.29778]
[1778514353807,32.02,81222.2,0.95,-0.15903,0.00014,13.33978]
[1778514354077,32.02,81221.62,0.95,-0.15911,0.00014,13.34413]
[1778514355297,32.02,81229.6,0.95,-0.15801,0.00014,13.28502]
[1778514355945,32.02,81229.6,0.95,-0.15801,0.00014,13.28502]
[1778514356625,32.02,81234.36,0.95,-0.15736,0.00014,13.24977]
[1778514356831,32.02,81234.36,0.95,-0.15736,0.00014,13.24977]
[1778514357095,32.02,81233.44,0.95,-0.15749,0.00014,13.2565]
[1778514358634,32.02,81238.53,0.95,-0.1568,0.00014,13.21911]
[1778514358840,32.02,81238.53,0.95,-0.1568,0.00014,13.21911]
[1778514361557,32.02,81234.95,0.95,-0.15728,0.00014,13.24551]
[1778514363011,32.02,81234.59,0.95,-0.15733,0.00014,13.24811]
[1778514363035,32.02,81231.31,0.95,-0.15778,0.00014,13.27221]
[1778514363214,32.02,81231.31,0.95,-0.15778,0.00014,13.27221]
[1778514363615,32.02,81228.48,0.95,-0.15816,0.00014,13.29313]
[1778514369179,32.02,81221.7,0.95,-0.15909,0.00014,13.34305]
[1778514372444,32.02,81220.14,0.95,-0.1593,0.00014,13.35422]
[1778514372522,32.02,81220.14,0.95,-0.1593,0.00014,13.35422]
[1778514372535,32.02,81220.14,0.95,-0.1593,0.00014,13.35422]
[1778514372581,32.02,81220.14,0.95,-0.1593,0.00014,13.35422]
[1778514372634,32.02,81220.48,0.95,-0.15925,0.00014,13.35152]
[1778514373151,32.02,81220.48,0.95,-0.15925,0.00014,13.35152]
[1778514373154,32.02,81220.48,0.95,-0.15925,0.00014,13.35152]
[1778514373211,32.02,81220.48,0.95,-0.15925,0.00014,13.35152]
[1778514373232,32.02,81220.48,0.95,-0.15925,0.00014,13.35152]
[1778514373740,32.02,81220.48,0.95,-0.15925,0.00014,13.35152]
[1778514374039,32.02,81220.48,0.95,-0.15925,0.00014,13.35152]
[1778514374121,32.02,81218.64,0.95,-0.15949,0.00014,13.36476]
[1778514374761,32.02,81217.93,0.95,-0.15959,0.00014,13.36986]
[1778514376895,32.02,81217.93,0.95,-0.15959,0.00014,13.36992]
[1778514377466,32.02,81220.21,0.95,-0.15928,0.00014,13.35316]
[1778514383269,32.02,81229.44,0.95,-0.15802,0.00014,13.28521]
[1778514386807,32.02,81229.72,0.95,-0.15798,0.00014,13.283]
[1778514386835,32.02,81229.72,0.95,-0.15798,0.00014,13.283]
[1778514386950,32.02,81230.21,0.95,-0.15791,0.00014,13.27922]
[1778514392501,32.02,81234.49,0.95,-0.15727,0.00014,13.24192]
[1778514398382,32.02,81237.52,0.95,-0.15685,0.00014,13.21931]
[1778514400037,32.02,81237.52,0.95,-0.15685,0.00014,13.21931]
[1778514400055,32.02,81237.52,0.95,-0.15685,0.00014,13.21931]
[1778514400061,32.02,81237.61,0.95,-0.15684,0.00014,13.21858]
[1778514401205,32.02,81237.61,0.95,-0.15684,0.00014,13.21858]
[1778514402008,32.02,81237.61,0.95,-0.15684,0.00014,13.21858]
[1778514403100,32.02,81233.53,0.95,-0.15743,0.00014,13.25049]
[1778514403191,32.02,81233.53,0.95,-0.15743,0.00014,13.25049]
[1778514403622,32.02,81237.0,0.95,-0.15699,0.00014,13.22665]
[1778514405841,32.03,81237.0,0.95,-0.15699,0.00014,13.22686]
[1778514405983,32.03,81239.66,0.95,-0.15663,0.00014,13.20711]
[1778514407149,32.03,81229.65,0.95,-0.15803,0.00014,13.28334]
[1778514410824,32.03,81225.11,0.95,-0.15868,0.00014,13.31812]
[1778514413710,32.03,81208.82,0.95,-0.16093,0.00014,13.43877]
[1778514414546,32.03,81208.82,0.95,-0.16093,0.00014,13.43877]
[1778514414767,32.03,81208.82,0.95,-0.16093,0.00014,13.43877]
[1778514414779,32.03,81204.53,0.95,-0.16153,0.00014,13.47053]
[1778514415233,32.03,81204.53,0.95,-0.16153,0.00014,13.47053]
[1778514415597,32.03,81204.53,0.95,-0.16153,0.00014,13.47069]
[1778514417032,32.03,81204.53,0.95,-0.16153,0.00014,13.47069]
[1778514417901,32.04,81197.75,0.95,-0.16247,0.00014,13.52087]
[1778514421087,32.04,81205.11,0.95,-0.16145,0.00014,13.46646]
[1778514421120,32.03,81207.43,0.95,-0.16112,0.00014,13.44917]
[1778514422929,32.03,81213.16,0.95,-0.16033,0.00014,13.40684]
[1778514428683,32.04,81217.06,0.95,-0.15983,0.00014,13.37988]
[1778514429910,32.04,81217.06,0.95,-0.15983,0.00014,13.37988]
[1778514433952,32.04,81216.18,0.95,-0.15994,0.00014,13.38622]
[1778514436509,32.04,81216.75,0.95,-0.15985,0.00014,13.38138]
[1778514441069,32.04,81215.53,0.95,-0.16001,0.00014,13.38997]
[1778514445015,32.03,81216.02,0.95,-0.15993,0.00014,13.38551]
[1778514445629,32.03,81215.71,0.95,-0.15997,0.00014,13.38759]
[1778514445803,32.03,81215.71,0.95,-0.15997,0.00014,13.38738]
[1778514446913,32.03,81215.71,0.95,-0.15997,0.00014,13.38738]
[1778514447013,32.03,81219.4,0.95,-0.15945,0.00014,13.35991]
[1778514447391,32.03,81219.4,0.95,-0.15945,0.00014,13.35991]
[1778514448071,32.03,81219.4,0.95,-0.15945,0.00014,13.35991]
[1778514448377,32.03,81220.06,0.95,-0.15936,0.00014,13.35485]
[1778514448826,32.03,81220.06,0.95,-0.15936,0.00014,13.35468]
[1778514453429,32.03,81222.78,0.95,-0.15892,0.00014,13.32854]
[1778514453861,32.03,81222.83,0.95,-0.15891,0.00014,13.32803]
[1778514456791,32.03,81214.65,0.95,-0.16004,0.00014,13.38817]
[1778514456882,32.03,81214.65,0.95,-0.16003,0.00014,13.38796]
[1778514459551,32.03,81216.18,0.95,-0.15981,0.00014,13.37625]
[1778514460377,32.03,81216.75,0.95,-0.15973,0.00014,13.37184]
[1778514462395,32.03,81228.63,0.95,-0.15809,0.00014,13.28371]
[1778514462924,32.03,81228.8,0.95,-0.15807,0.00014,13.28238]
[1778514464419,32.03,81228.19,0.95,-0.15815,0.00014,13.28682]
[1778514464938,32.03,81228.06,0.95,-0.15817,0.00014,13.28771]
[1778514469933,32.03,81224.7,0.95,-0.15862,0.00014,13.31219]
[1778514469961,32.03,81224.7,0.95,-0.15862,0.00014,13.31219]
[1778514473276,32.02,81222.61,0.95,-0.1589,0.00014,13.32722]
[1778514474478,32.02,81224.11,0.95,-0.1587,0.00014,13.31629]
[1778514475010,32.02,81221.9,0.95,-0.159,0.00014,13.33254]
[1778514475572,32.02,81221.9,0.95,-0.159,0.00014,13.33254]
[1778514476225,32.02,81221.9,0.95,-0.159,0.00014,13.33254]
[1778514476019,32.02,81220.8,0.95,-0.15915,0.00014,13.34057]
[1778514477026,32.02,81218.94,0.95,-0.1594,0.00014,13.3542]
[1778514478087,32.02,81218.94,0.95,-0.1594,0.00014,13.3542]
[1778514478137,32.02,81216.67,0.95,-0.15971,0.00014,13.37071]
[1778514484083,32.02,81218.61,0.95,-0.15943,0.00014,13.35564]
[1778514489106,32.02,81219.57,0.95,-0.15929,0.00014,13.34798]
[1778514493262,32.02,81219.97,0.95,-0.15922,0.00014,13.34425]
[1778514494834,32.02,81219.97,0.95,-0.15922,0.00014,13.34425]
[1778514500198,32.02,81221.01,0.95,-0.15906,0.00014,13.33588]
[1778514505232,32.01,81224.28,0.95,-0.1586,0.00014,13.31118]
[1778514510268,32.01,81227.6,0.95,-0.15814,0.00014,13.28624]
[1778514515303,32.01,81229.92,0.95,-0.15777,0.00014,13.26337]
[1778514517129,32.01,81229.92,0.95,-0.15777,0.00014,13.26337]
[1778514517225,32.01,81229.17,0.95,-0.15787,0.00014,13.2688]
[1778514519183,32.01,81228.98,0.95,-0.1579,0.00014,13.2702]
[1778514519195,32.01,81230.18,0.95,-0.15773,0.00014,13.26122]
[1778514523796,32.01,81230.85,0.95,-0.15764,0.00014,13.25615]
[1778514526381,32.02,81241.19,0.95,-0.15629,0.00014,13.18301]
[1778514531415,32.02,81241.82,0.95,-0.15623,0.00014,13.1799]
[1778514537197,32.03,81241.68,0.95,-0.15627,0.00014,13.18215]
[1778514540973,32.03,81244.66,0.95,-0.15588,0.00014,13.16083]
[1778514541141,32.03,81244.66,0.95,-0.15588,0.00014,13.16083]
[1778514542476,32.03,81245.27,0.95,-0.1558,0.00014,13.15645]
[1778514543145,32.03,81245.27,0.95,-0.1558,0.00014,13.15645]
[1778514543222,32.03,81236.93,0.95,-0.15693,0.00014,13.21809]
[1778514545058,32.03,81234.89,0.95,-0.15721,0.00014,13.23316]
[1778514550552,32.03,81226.19,0.95,-0.15839,0.00014,13.29693]
[1778514551870,32.03,81226.19,0.95,-0.15839,0.00014,13.29693]
[1778514553884,32.03,81224.68,0.95,-0.15859,0.00014,13.30783]
[1778514559616,32.03,81223.01,0.95,-0.15881,0.00014,13.31936]
[1778514561994,32.03,81222.58,0.95,-0.15886,0.00014,13.32243]
[1778514562076,32.02,81221.7,0.95,-0.15898,0.00014,13.32882]
[1778514566966,32.02,81220.92,0.95,-0.15908,0.00014,13.3341]
[1778514568080,32.02,81225.02,0.95,-0.15851,0.00014,13.30367]
[1778514569778,32.02,81227.05,0.95,-0.15823,0.00014,13.28849]
[1778514569896,32.02,81227.05,0.95,-0.15823,0.00014,13.28849]
[1778514575805,32.02,81225.82,0.95,-0.15834,0.00014,13.29156]
[1778514576345,32.02,81224.07,0.95,-0.15858,0.00014,13.30438]
[1778514576622,32.02,81224.07,0.95,-0.15858,0.00014,13.30438]
[1778514576738,32.02,81224.07,0.95,-0.15858,0.00014,13.30438]
[1778514576879,32.02,81224.07,0.95,-0.15858,0.00014,13.30438]
[1778514577188,32.02,81224.07,0.95,-0.15858,0.00014,13.30438]
[1778514577288,32.02,81219.76,0.95,-0.15917,0.00014,13.33612]
[1778514578041,32.02,81219.76,0.95,-0.15917,0.00014,13.33612]
[1778514578212,32.02,81219.76,0.95,-0.15917,0.00014,13.33612]
[1778514578301,32.02,81208.92,0.95,-0.16067,0.00014,13.4162]
[1778514583789,32.02,81212.0,0.95,-0.16024,0.00014,13.39321]
[1778514588823,32.02,81212.58,0.95,-0.16016,0.00014,13.38893]
[1778514590352,32.02,81212.58,0.95,-0.16016,0.00014,13.38893]
[1778514590353,32.02,81211.61,0.95,-0.16029,0.00014,13.39611]
[1778514590367,32.02,81211.61,0.95,-0.16029,0.00014,13.39611]
[1778514590838,32.02,81211.61,0.95,-0.16029,0.00014,13.39611]
[1778514595875,32.02,81212.47,0.95,-0.16017,0.00014,13.3898]
[1778514600910,32.02,81212.92,0.95,-0.16011,0.00014,13.38658]
[1778514602105,32.02,81212.92,0.95,-0.16011,0.00014,13.38658]
[1778514603058,32.02,81213.05,0.95,-0.1601,0.00014,13.38564]
[1778514603155,32.02,81217.97,0.95,-0.15942,0.00014,13.34927]
[1778514603811,32.02,81217.97,0.95,-0.15942,0.00014,13.34927]
[1778514603932,32.02,81217.97,0.95,-0.15941,0.00014,13.34903]
[1778514606813,32.02,81217.83,0.95,-0.15942,0.00014,13.34969]
[1778514607243,32.02,81217.83,0.95,-0.15942,0.00014,13.34969]
[1778514611260,32.02,81217.66,0.95,-0.15943,0.00014,13.35017]
[1778514611296,32.02,81219.13,0.95,-0.15922,0.00014,13.3389]
[1778514615898,32.01,81218.23,0.95,-0.15934,0.00014,13.34497]
[1778514616437,32.01,81217.55,0.95,-0.15943,0.00014,13.34979]
[1778514617130,32.01,81217.55,0.95,-0.15943,0.00014,13.34979]
[1778514618226,32.01,81214.58,0.95,-0.15983,0.00014,13.37154]
[1778514618292,32.01,81213.63,0.95,-0.15996,0.00014,13.37811]
[1778514620910,32.01,81213.05,0.95,-0.16003,0.00014,13.38215]
[1778514621244,32.01,81211.83,0.95,-0.1602,0.00014,13.39092]
[1778514621766,32.01,81211.83,0.95,-0.1602,0.00014,13.39092]
[1778514621902,32.01,81211.83,0.95,-0.1602,0.00014,13.39092]
[1778514621934,32.01,81211.83,0.95,-0.1602,0.00014,13.39092]
[1778514622051,32.01,81211.83,0.95,-0.1602,0.00014,13.39092]
[1778514622068,32.01,81218.5,0.95,-0.15927,0.00014,13.34134]
[1778514624744,32.01,81226.35,0.95,-0.15819,0.00014,13.28334]
[1778514630115,32.01,81231.51,0.95,-0.15748,0.00014,13.24466]
[1778514632427,32.01,81229.12,0.95,-0.15775,0.00014,13.25677]
[1778514638173,32.01,81237.33,0.95,-0.15663,0.00014,13.19622]
[1778514638737,32.01,81237.33,0.95,-0.15663,0.00014,13.19622]
[1778514639272,32.01,81237.33,0.95,-0.15663,0.00014,13.19622]
[1778514639282,32.01,81237.33,0.95,-0.15663,0.00014,13.19622]
[1778514639328,32.01,81229.68,0.95,-0.15768,0.00014,13.25306]
[1778514639440,32.01,81229.68,0.95,-0.15768,0.00014,13.25306]
[1778514640186,32.01,81229.68,0.95,-0.15769,0.00014,13.25331]
[1778514641192,32.01,81218.42,0.95,-0.15923,0.00014,13.33656]
[1778514643833,32.01,81215.42,0.95,-0.15965,0.00014,13.3589]
[1778514643839,32.01,81215.42,0.95,-0.15965,0.00014,13.3589]
[1778514644213,32.01,81215.42,0.95,-0.15965,0.00014,13.35875]
[1778514648166,32.01,81215.06,0.95,-0.15969,0.00014,13.36094]
[1778514649121,32.01,81219.74,0.95,-0.15904,0.00014,13.32618]
[1778514649126,32.01,81219.74,0.95,-0.15904,0.00014,13.32618]
[1778514649321,32.01,81222.31,0.95,-0.15868,0.00014,13.30704]
[1778514651128,32.01,81226.26,0.95,-0.15814,0.00014,13.27786]
[1778514651183,32.01,81226.26,0.95,-0.15814,0.00014,13.27786]
[1778514651194,32.01,81226.26,0.95,-0.15814,0.00014,13.27786]
[1778514652559,32.01,81231.0,0.95,-0.1575,0.00014,13.24298]
[1778514653185,32.01,81231.0,0.95,-0.1575,0.00014,13.24298]
[1778514655198,32.01,81237.73,0.95,-0.15658,0.00014,13.19346]
[1778514656301,32.01,81238.23,0.95,-0.15652,0.00014,13.19006]
[1778514656306,32.01,81238.23,0.95,-0.15652,0.00014,13.19006]
[1778514661495,32.01,81240.48,0.95,-0.15623,0.00014,13.17414]
[1778514667374,32.02,81247.11,0.95,-0.15535,0.00014,13.12649]
[1778514672409,32.02,81250.94,0.95,-0.15484,0.00014,13.09847]
[1778514674435,32.02,81264.86,0.95,-0.15298,0.00013,12.99621]
[1778514674622,32.02,81264.86,0.95,-0.15298,0.00013,12.99621]
[1778514674900,32.02,81264.86,0.95,-0.15298,0.00013,12.99621]
[1778514675127,32.02,81264.86,0.95,-0.15298,0.00013,12.99621]
[1778514675247,32.02,81264.86,0.95,-0.15298,0.00013,12.99621]
[1778514675433,32.02,81265.14,0.95,-0.15294,0.00013,12.99414]
[1778514675703,32.02,81265.14,0.95,-0.15294,0.00013,12.99414]
[1778514676230,32.02,81265.14,0.95,-0.15294,0.00013,12.99414]
[1778514676439,32.02,81284.37,0.95,-0.15039,0.00013,12.85282]
[1778514676554,32.02,81284.37,0.95,-0.15039,0.00013,12.85282]
[1778514677064,32.02,81284.37,0.95,-0.15039,0.00013,12.85282]
[1778514677447,32.02,81293.71,0.95,-0.14915,0.00013,12.78375]
[1778514677506,32.02,81293.71,0.95,-0.14915,0.00013,12.78375]
[1778514677775,32.02,81293.71,0.95,-0.14915,0.00013,12.78375]
[1778514678453,32.02,81299.35,0.95,-0.14841,0.00013,12.74208]
[1778514681007,32.02,81307.58,0.95,-0.14733,0.00013,12.68131]
[1778514681783,32.02,81311.19,0.95,-0.14687,0.00013,12.65499]
[1778514682478,32.02,81313.37,0.95,-0.1466,0.00013,12.6397]
[1778514683193,32.02,81313.37,0.95,-0.1466,0.00013,12.6397]
[1778514683361,32.02,81313.37,0.95,-0.1466,0.00013,12.6397]
[1778514683395,32.02,81313.37,0.95,-0.1466,0.00013,12.6397]
[1778514683403,32.02,81313.37,0.95,-0.1466,0.00013,12.6397]
[1778514683490,32.02,81320.66,0.95,-0.14565,0.00013,12.5859]
[1778514683719,32.02,81320.66,0.95,-0.14565,0.00013,12.5859]
[1778514685387,32.02,81336.57,0.95,-0.1436,0.00013,12.46905]
[1778514687705,32.02,81342.72,0.95,-0.14282,0.00013,12.42403]
[1778514689648,32.03,81347.16,0.95,-0.14227,0.00013,12.39201]
[1778514690490,32.03,81347.51,0.95,-0.14224,0.00013,12.39048]
[1778514695843,32.03,81351.72,0.95,-0.14167,0.00013,12.35511]
[1778514701736,32.04,81352.53,0.95,-0.1416,0.00013,12.3508]
[1778514702778,32.04,81351.77,0.95,-0.1417,0.00013,12.35667]
[1778514703505,32.04,81345.98,0.95,-0.14245,0.00013,12.3998]
[1778514703867,32.04,81345.98,0.95,-0.14245,0.00013,12.3998]
[1778514704530,32.04,81339.31,0.95,-0.1433,0.00013,12.44894]
[1778514705439,32.04,81325.73,0.95,-0.14505,0.00013,12.54919]
[1778514706309,32.04,81325.73,0.95,-0.14505,0.00013,12.54919]
[1778514706380,32.04,81322.26,0.95,-0.14551,0.00013,12.57534]
[1778514709910,32.04,81315.65,0.95,-0.14639,0.00013,12.62564]
[1778514710052,32.04,81315.65,0.95,-0.14639,0.00013,12.62564]
[1778514711948,32.04,81315.21,0.95,-0.14647,0.00013,12.62986]
[1778514712110,32.04,81315.21,0.95,-0.14647,0.00013,12.62986]
[1778514712164,32.04,81315.21,0.95,-0.14647,0.00013,12.62986]
[1778514712373,32.04,81315.21,0.95,-0.14647,0.00013,12.62986]
[1778514712473,32.05,81315.81,0.95,-0.14639,0.00013,12.62566]
[1778514713765,32.05,81315.81,0.95,-0.1464,0.00013,12.62588]
[1778514713978,32.05,81315.81,0.95,-0.1464,0.00013,12.62588]
[1778514714179,32.05,81313.69,0.95,-0.14668,0.00013,12.64173]
[1778514715027,32.05,81313.69,0.95,-0.14668,0.00013,12.64173]
[1778514715299,32.05,81313.69,0.95,-0.14668,0.00013,12.64173]
[1778514715401,32.05,81314.26,0.95,-0.14661,0.00013,12.63799]
[1778514715886,32.05,81314.26,0.95,-0.14661,0.00013,12.63799]
[1778514716012,32.05,81314.26,0.95,-0.14661,0.00013,12.63799]
[1778514716409,32.05,81315.58,0.95,-0.14645,0.00013,12.62873]
[1778514721790,32.05,81316.92,0.95,-0.14632,0.00013,12.62136]
[1778514721855,32.05,81316.92,0.95,-0.14632,0.00013,12.62136]
[1778514721869,32.05,81316.92,0.95,-0.14632,0.00013,12.62136]
[1778514721968,32.06,81316.98,0.95,-0.14632,0.00013,12.62143]
[1778514724179,32.06,81320.62,0.95,-0.14585,0.00013,12.59511]
[1778514724367,32.06,81320.62,0.95,-0.14585,0.00013,12.59511]
[1778514724385,32.06,81322.74,0.95,-0.14559,0.00013,12.58003]
[1778514726873,32.06,81330.22,0.95,-0.14464,0.00013,12.52578]
[1778514728498,32.06,81330.27,0.95,-0.14464,0.00013,12.52579]
[1778514728628,32.06,81331.33,0.95,-0.14451,0.00013,12.51833]
[1778514729716,32.06,81332.2,0.95,-0.1444,0.00013,12.5123]
[1778514730970,32.06,81332.2,0.95,-0.14441,0.00013,12.51267]
[1778514731738,32.06,81337.88,0.95,-0.14368,0.00013,12.47123]
[1778514732235,32.06,81337.88,0.95,-0.14368,0.00013,12.47123]
[1778514732396,32.06,81337.88,0.95,-0.14368,0.00013,12.47123]
[1778514734645,32.07,81349.09,0.95,-0.14227,0.00013,12.39008]
[1778514738314,32.1,81352.11,0.95,-0.14216,0.00013,12.38403]
[1778514739254,32.12,81353.03,0.95,-0.14213,0.00013,12.38251]
[1778514742056,32.14,81362.35,0.95,-0.14113,0.00013,12.32472]
[1778514747340,32.2,81364.12,0.95,-0.14133,0.00013,12.3365]
[1778514752973,32.28,81359.81,0.95,-0.14244,0.00013,12.39906]
[1778514758010,32.29,81360.04,0.95,-0.14245,0.00013,12.39962]
[1778514758729,32.29,81360.04,0.95,-0.14245,0.00013,12.39962]
[1778514759154,32.29,81360.04,0.95,-0.14245,0.00013,12.39962]
[1778514764098,32.29,81361.24,0.95,-0.14234,0.00013,12.39307]
[1778514764153,32.29,81361.06,0.95,-0.14237,0.00013,12.39483]
[1778514769692,32.3,81361.26,0.95,-0.14237,0.00013,12.39487]
[1778514769702,32.3,81361.26,0.95,-0.14237,0.00013,12.39487]
[1778514769972,32.3,81361.26,0.95,-0.14237,0.00013,12.39487]
[1778514770121,32.3,81361.26,0.95,-0.14237,0.00013,12.39487]
[1778514770182,32.3,81361.26,0.95,-0.14237,0.00013,12.39487]
[1778514770264,32.3,81350.16,0.95,-0.14378,0.00013,12.47629]
[1778514770826,32.3,81350.16,0.95,-0.14378,0.00013,12.47629]
[1778514771572,32.3,81338.16,0.95,-0.14533,0.00013,12.56474]
[1778514772582,32.3,81338.16,0.95,-0.14533,0.00013,12.56474]
[1778514772663,32.3,81332.72,0.95,-0.14604,0.00013,12.60496]
[1778514772997,32.3,81332.72,0.95,-0.14604,0.00013,12.60496]
[1778514773127,32.3,81332.72,0.95,-0.14604,0.00013,12.60496]
[1778514778193,32.33,81328.89,0.95,-0.14674,0.00013,12.64516]
[1778514780930,32.34,81326.97,0.95,-0.14703,0.00013,12.66141]
[1778514780989,32.34,81326.97,0.95,-0.14703,0.00013,12.66141]
[1778514781188,32.34,81326.89,0.95,-0.14705,0.00013,12.66286]
[1778514782080,32.34,81326.89,0.95,-0.14705,0.00013,12.66286]
[1778514782089,32.34,81326.89,0.95,-0.14705,0.00013,12.66286]
[1778514782194,32.34,81329.62,0.95,-0.1467,0.00013,12.64299]
[1778514782907,32.34,81329.62,0.95,-0.1467,0.00013,12.64299]
[1778514788280,32.34,81329.75,0.95,-0.1467,0.00013,12.64277]
[1778514793315,32.34,81323.41,0.95,-0.14753,0.00013,12.68965]
[1778514798351,32.34,81328.2,0.95,-0.14691,0.00013,12.65513]
[1778514802723,32.34,81321.02,0.95,-0.14785,0.00013,12.70802]
[1778514805459,32.34,81319.02,0.95,-0.14811,0.00013,12.72273]
[1778514806376,32.34,81324.5,0.95,-0.1474,0.00013,12.6827]
[1778514807239,32.34,81329.39,0.95,-0.14677,0.00013,12.64702]
[1778514809809,32.34,81327.07,0.95,-0.14708,0.00013,12.66431]
[1778514810501,32.34,81343.75,0.95,-0.14493,0.00013,12.54258]
[1778514810758,32.34,81343.75,0.95,-0.14493,0.00013,12.54258]
[1778514810785,32.34,81343.75,0.95,-0.14493,0.00013,12.54258]
[1778514811447,32.34,81344.21,0.95,-0.14483,0.00013,12.53395]
[1778514811679,32.34,81344.21,0.95,-0.14483,0.00013,12.53395]
[1778514812055,32.34,81344.21,0.95,-0.14483,0.00013,12.53395]
[1778514812062,32.34,81344.21,0.95,-0.14483,0.00013,12.53395]
[1778514812451,32.35,81346.57,0.95,-0.14453,0.00013,12.517]
[1778514818492,32.35,81347.58,0.95,-0.14443,0.00013,12.51148]
[1778514822652,32.35,81350.75,0.95,-0.14404,0.00013,12.48898]
[1778514823528,32.35,81351.14,0.95,-0.14401,0.00013,12.48742]
[1778514826797,32.36,81350.97,0.95,-0.14405,0.00013,12.48927]
[1778514829219,32.36,81366.57,0.95,-0.14209,0.00013,12.37664]
[1778514834409,32.36,81361.3,0.95,-0.14279,0.00013,12.41716]
[1778514842666,32.37,81363.05,0.95,-0.14263,0.00013,12.40813]
[1778514843300,32.37,81363.05,0.95,-0.14263,0.00013,12.40813]
[1778514843715,32.37,81363.07,0.95,-0.14263,0.00013,12.40841]
[1778514843822,32.37,81363.07,0.95,-0.14263,0.00013,12.40841]
[1778514844680,32.37,81357.36,0.95,-0.14336,0.00013,12.4504]
[1778514846211,32.37,81354.55,0.95,-0.14372,0.00013,12.47089]
[1778514846298,32.37,81352.62,0.95,-0.14397,0.00013,12.4853]
[1778514849633,32.38,81351.06,0.95,-0.14418,0.00013,12.49732]
[1778514849668,32.38,81351.06,0.95,-0.14418,0.00013,12.49732]
[1778514850654,32.38,81349.33,0.95,-0.14442,0.00013,12.51083]
[1778514852508,32.38,81349.33,0.95,-0.14442,0.00013,12.51083]
[1778514852528,32.38,81342.29,0.95,-0.14532,0.00013,12.5624]
[1778514857771,32.38,81343.13,0.95,-0.14524,0.00013,12.55762]
[1778514863560,32.38,81344.43,0.95,-0.14509,0.00013,12.54904]
[1778514865912,32.39,81345.39,0.95,-0.14498,0.00013,12.54271]
[1778514866011,32.39,81344.06,0.95,-0.14515,0.00013,12.55262]
[1778514869822,32.39,81341.51,0.95,-0.14549,0.00013,12.57184]
[1778514872052,32.39,81338.75,0.95,-0.14585,0.00013,12.59234]
[1778514872838,32.39,81331.45,0.95,-0.14674,0.00013,12.64024]
[1778514873605,32.39,81331.45,0.95,-0.14674,0.00013,12.64024]
[1778514879112,32.39,81330.65,0.95,-0.14685,0.00013,12.64666]
[1778514879888,32.39,81329.91,0.95,-0.14695,0.00013,12.65216]
[1778514880193,32.39,81329.91,0.95,-0.14695,0.00013,12.65216]
[1778514882233,32.39,81330.28,0.95,-0.1469,0.00013,12.64963]
[1778514887981,32.39,81333.74,0.95,-0.14647,0.00013,12.62511]
[1778514893253,32.39,81333.53,0.95,-0.1465,0.00013,12.62702]
[1778514893312,32.39,81330.63,0.95,-0.14688,0.00013,12.64839]
[1778514896056,32.39,81328.79,0.95,-0.14712,0.00013,12.66201]
[1778514896066,32.39,81328.1,0.95,-0.14721,0.00013,12.66712]
[1778514897904,32.39,81324.38,0.95,-0.1477,0.00013,12.69435]
[1778514902432,32.4,81339.6,0.95,-0.14574,0.00013,12.58371]
[1778514903971,32.4,81339.6,0.95,-0.14574,0.00013,12.58381]
[1778514904518,32.4,81339.6,0.95,-0.14574,0.00013,12.58381]
[1778514904658,32.4,81342.07,0.95,-0.14543,0.00013,12.56623]
[1778514906839,32.4,81342.07,0.95,-0.14543,0.00013,12.56623]
[1778514907618,32.4,81342.07,0.95,-0.14543,0.00013,12.56623]
[1778514908593,32.4,81345.86,0.95,-0.14496,0.00013,12.53929]
[1778514912624,32.4,81351.84,0.95,-0.14421,0.00013,12.49658]
[1778514916229,32.4,81359.71,0.95,-0.14324,0.00013,12.44065]
[1778514922226,32.41,81364.56,0.95,-0.14267,0.00013,12.40836]
[1778514926007,32.41,81364.96,0.95,-0.14265,0.00013,12.40675]
[1778514926539,32.41,81364.96,0.95,-0.14265,0.00013,12.40675]
[1778514926572,32.41,81364.96,0.95,-0.14265,0.00013,12.40675]
[1778514926684,32.41,81364.96,0.95,-0.14265,0.00013,12.40675]
[1778514926672,32.41,81378.47,0.95,-0.14095,0.00013,12.30888]
[1778514927105,32.41,81378.47,0.95,-0.14095,0.00013,12.30888]
[1778514927282,32.41,81378.47,0.95,-0.14095,0.00013,12.30888]
[1778514927320,32.42,81390.15,0.95,-0.1395,0.00012,12.22442]
[1778514928078,32.42,81390.15,0.95,-0.1395,0.00012,12.22442]
[1778514928686,32.42,81390.15,0.95,-0.1395,0.00012,12.22442]
[1778514928694,32.42,81390.15,0.95,-0.1395,0.00012,12.22442]
[1778514928913,32.42,81398.53,0.95,-0.13853,0.00012,12.16741]
[1778514929010,32.42,81398.53,0.95,-0.13853,0.00012,12.16741]
[1778514929954,32.42,81398.53,0.95,-0.13853,0.00012,12.16741]
[1778514929960,32.42,81398.53,0.95,-0.13853,0.00012,12.16741]
[1778514930376,32.44,81390.79,0.95,-0.13956,0.00012,12.22827]
[1778514935608,32.49,81389.25,0.95,-0.1401,0.00012,12.25744]
[1778514938272,32.53,81393.58,0.95,-0.13987,0.00012,12.24442]
[1778514940358,32.55,81394.95,0.95,-0.13982,0.00012,12.24141]
[1778514940420,32.56,81395.51,0.95,-0.13985,0.00012,12.24364]
[1778514941920,32.58,81395.51,0.95,-0.13996,0.00012,12.24979]
[1778514942587,32.59,81376.96,0.95,-0.14237,0.00013,12.39007]
[1778514942792,32.59,81376.96,0.95,-0.14237,0.00013,12.39007]
[1778514943122,32.59,81376.96,0.95,-0.14237,0.00013,12.39007]
[1778514943428,32.59,81376.96,0.95,-0.14237,0.00013,12.39007]
[1778514943437,32.59,81376.96,0.95,-0.14237,0.00013,12.39007]
[1778514943659,32.59,81376.96,0.95,-0.14237,0.00013,12.39007]
[1778514943732,32.61,81361.8,0.95,-0.14439,0.00013,12.50584]
[1778514944486,32.61,81361.8,0.95,-0.14439,0.00013,12.50584]
[1778514944649,32.61,81355.02,0.95,-0.14526,0.00013,12.55534]
[1778514944878,32.61,81355.02,0.95,-0.14526,0.00013,12.55534]
[1778514945193,32.61,81355.02,0.95,-0.14526,0.00013,12.55534]
[1778514946974,32.61,81353.78,0.95,-0.14542,0.00013,12.56479]
[1778514947653,32.61,81352.7,0.95,-0.14556,0.00013,12.57279]
[1778514949299,32.61,81352.7,0.95,-0.14557,0.00013,12.57298]
[1778514949684,32.61,81355.47,0.95,-0.14522,0.00013,12.55329]
[1778514950171,32.61,81355.47,0.95,-0.14522,0.00013,12.55329]
[1778514951270,32.61,81355.47,0.95,-0.14522,0.00013,12.55329]
[1778514952931,32.61,81362.15,0.95,-0.14438,0.00013,12.50536]
[1778514954031,32.61,81355.01,0.95,-0.1453,0.00013,12.5576]
[1778514954457,32.61,81355.01,0.95,-0.1453,0.00013,12.5576]
[1778514954813,32.61,81355.01,0.95,-0.1453,0.00013,12.5576]
[1778514955465,32.61,81354.93,0.95,-0.14531,0.00013,12.55839]
[1778514958611,32.61,81354.98,0.95,-0.14531,0.00013,12.55847]
[1778514959362,32.61,81353.92,0.95,-0.14545,0.00013,12.5666]
[1778514962728,32.62,81351.93,0.95,-0.14571,0.00013,12.58145]
[1778514962760,32.62,81351.54,0.95,-0.14577,0.00013,12.58471]
[1778514963751,32.62,81351.54,0.95,-0.14577,0.00013,12.58471]
[1778514963784,32.62,81346.4,0.95,-0.14643,0.00013,12.62215]
[1778514964232,32.62,81346.4,0.95,-0.14643,0.00013,12.62215]
[1778514964526,32.62,81346.4,0.95,-0.14643,0.00013,12.62215]
[1778514965098,32.62,81346.4,0.95,-0.14643,0.00013,12.62215]
[1778514965787,32.62,81350.19,0.95,-0.14595,0.00013,12.59505]
[1778514967205,32.62,81350.19,0.95,-0.14595,0.00013,12.59505]
[1778514967237,32.62,81350.19,0.95,-0.14595,0.00013,12.59505]
[1778514967247,32.62,81350.19,0.95,-0.14595,0.00013,12.59505]
[1778514967495,32.62,81350.19,0.95,-0.14595,0.00013,12.59505]
[1778514967591,32.62,81356.38,0.95,-0.14517,0.00013,12.55043]
[1778514972674,32.62,81356.19,0.95,-0.14521,0.00013,12.55287]
[1778514973560,32.62,81352.27,0.95,-0.14571,0.00013,12.58153]
[1778514978658,32.62,81350.62,0.95,-0.14595,0.00013,12.59493]
[1778514983702,32.63,81351.59,0.95,-0.14585,0.00013,12.58929]
[1778514988732,32.63,81351.3,0.95,-0.14591,0.00013,12.59263]
[1778514993765,32.63,81350.04,0.95,-0.14604,0.00013,12.59751]
[1778514998801,32.64,81352.12,0.95,-0.1458,0.00013,12.58365]
[1778514999061,32.64,81352.12,0.95,-0.1458,0.00013,12.58365]
[1778514999838,32.64,81352.12,0.95,-0.1458,0.00013,12.58365]
[1778514999902,32.64,81352.72,0.95,-0.14573,0.00013,12.57958]
[1778515000122,32.64,81352.72,0.95,-0.14573,0.00013,12.57958]
[1778515000816,32.64,81350.48,0.95,-0.14601,0.00013,12.59604]
[1778515001824,32.64,81341.63,0.95,-0.14715,0.00013,12.66026]
[1778515006856,32.64,81344.58,0.95,-0.14678,0.00013,12.63955]
[1778515010972,32.64,81344.62,0.95,-0.14679,0.00013,12.63974]
[1778515011921,32.64,81343.73,0.95,-0.14691,0.00013,12.64648]
[1778515012012,32.64,81351.12,0.95,-0.14596,0.00013,12.59299]
[1778515012924,32.64,81351.12,0.95,-0.14596,0.00013,12.59299]
[1778515012957,32.64,81353.34,0.95,-0.14568,0.00013,12.57714]
[1778515014127,32.64,81353.34,0.95,-0.14568,0.00013,12.57714]
[1778515014203,32.64,81354.11,0.95,-0.14559,0.00013,12.57181]
[1778515015132,32.64,81354.11,0.95,-0.14559,0.00013,12.57181]
[1778515015138,32.64,81354.11,0.95,-0.14559,0.00013,12.57181]
[1778515015599,32.64,81354.11,0.95,-0.14559,0.00013,12.57181]
[1778515020141,32.65,81356.09,0.95,-0.14536,0.00013,12.55875]
[1778515020661,32.65,81356.09,0.95,-0.14536,0.00013,12.55875]
[1778515020700,32.65,81355.75,0.95,-0.14541,0.00013,12.56147]
[1778515021923,32.65,81360.44,0.95,-0.14481,0.00013,12.5278]
[1778515022310,32.65,81360.44,0.95,-0.14481,0.00013,12.5278]
[1778515025353,32.65,81370.35,0.95,-0.14358,0.00013,12.4572]
[1778515025363,32.65,81370.35,0.95,-0.14358,0.00013,12.4572]
[1778515025464,32.65,81370.35,0.95,-0.14358,0.00013,12.4572]
[1778515030714,32.65,81375.97,0.95,-0.14291,0.00013,12.41854]
[1778515036067,32.66,81381.62,0.95,-0.14225,0.00013,12.38071]
[1778515037153,32.66,81381.62,0.95,-0.14225,0.00013,12.38071]
[1778515037206,32.66,81381.62,0.95,-0.14225,0.00013,12.38071]
[1778515037326,32.66,81381.62,0.95,-0.14225,0.00013,12.38071]
[1778515037366,32.66,81381.62,0.95,-0.14225,0.00013,12.38071]
[1778515038117,32.66,81375.42,0.95,-0.14303,0.00013,12.42591]
[1778515038328,32.66,81375.42,0.95,-0.14303,0.00013,12.42591]
[1778515038413,32.66,81368.98,0.95,-0.14385,0.00013,12.4728]
[1778515043005,32.67,81362.01,0.95,-0.14475,0.00013,12.52423]
[1778515043111,32.67,81361.23,0.95,-0.14485,0.00013,12.53012]
[1778515045435,32.67,81361.52,0.95,-0.14482,0.00013,12.52827]
[1778515045600,32.67,81361.52,0.95,-0.14482,0.00013,12.52827]
[1778515045616,32.67,81361.52,0.95,-0.14482,0.00013,12.52827]
[1778515045723,32.67,81361.17,0.95,-0.14487,0.00013,12.53106]
[1778515046522,32.67,81361.17,0.95,-0.14487,0.00013,12.53106]
[1778515046534,32.67,81353.16,0.95,-0.14589,0.00013,12.58922]
[1778515051698,32.67,81348.19,0.95,-0.14651,0.00013,12.622]
[1778515054908,32.67,81348.2,0.95,-0.14652,0.00013,12.62216]
[1778515055362,32.67,81349.58,0.95,-0.14634,0.00013,12.61232]
[1778515055386,32.67,81349.58,0.95,-0.14634,0.00013,12.61232]
[1778515055872,32.68,81353.04,0.95,-0.14591,0.00013,12.58763]
[1778515056363,32.68,81353.04,0.95,-0.14591,0.00013,12.58763]
[1778515059752,32.68,81360.14,0.95,-0.14501,0.00013,12.53674]
[1778515060829,32.68,81359.04,0.95,-0.14516,0.00013,12.5452]
[1778515067709,32.68,81357.97,0.95,-0.14532,0.00013,12.55441]
[1778515074668,32.68,81352.18,0.95,-0.14609,0.00013,12.59779]
[1778515075008,32.69,81351.75,0.95,-0.14614,0.00013,12.6011]
[1778515078977,32.69,81351.15,0.95,-0.14623,0.00013,12.60623]
[1778515079034,32.69,81351.15,0.95,-0.14623,0.00013,12.60623]
[1778515079366,32.69,81351.68,0.95,-0.14617,0.00013,12.60259]
[1778515081699,32.69,81347.15,0.95,-0.14675,0.00013,12.63554]
[1778515081908,32.69,81346.16,0.95,-0.14688,0.00013,12.64297]
[1778515081990,32.69,81346.16,0.95,-0.14688,0.00013,12.64297]
[1778515082012,32.69,81346.16,0.95,-0.14688,0.00013,12.64297]
[1778515082386,32.69,81346.16,0.95,-0.14688,0.00013,12.64297]
[1778515084400,32.69,81358.0,0.95,-0.14538,0.00013,12.55776]
[1778515089435,32.69,81354.8,0.95,-0.14581,0.00013,12.58209]
[1778515094548,32.69,81354.56,0.95,-0.14585,0.00013,12.58473]
[1778515095286,32.7,81354.23,0.95,-0.1459,0.00013,12.58734]
[1778515095522,32.7,81354.23,0.95,-0.1459,0.00013,12.58734]
[1778515095871,32.7,81354.23,0.95,-0.1459,0.00013,12.58734]
[1778515097312,32.7,81350.07,0.95,-0.14644,0.00013,12.61786]
[1778515097598,32.7,81350.07,0.95,-0.14644,0.00013,12.61786]
[1778515097701,32.7,81350.07,0.95,-0.14644,0.00013,12.61786]
[1778515100034,32.7,81357.4,0.95,-0.14552,0.00013,12.56557]
[1778515101555,32.7,81365.97,0.95,-0.14444,0.00013,12.50419]
[1778515101998,32.7,81365.97,0.95,-0.14444,0.00013,12.50419]
[1778515105941,32.7,81380.91,0.95,-0.14259,0.00013,12.39798]
[1778515111588,32.71,81384.93,0.95,-0.14207,0.00012,12.36568]
[1778515112039,32.71,81384.93,0.95,-0.14207,0.00012,12.36568]
[1778515112598,32.71,81385.07,0.95,-0.14206,0.00012,12.36511]
[1778515113539,32.71,81385.07,0.95,-0.14206,0.00012,12.36511]
[1778515113603,32.71,81388.17,0.95,-0.14168,0.00012,12.34319]
[1778515114147,32.71,81388.17,0.95,-0.14168,0.00012,12.34319]
[1778515114206,32.71,81388.17,0.95,-0.14168,0.00012,12.34319]
[1778515114318,32.71,81388.17,0.95,-0.14168,0.00012,12.34319]
[1778515114369,32.71,81388.17,0.95,-0.14168,0.00012,12.34319]
[1778515114762,32.71,81388.17,0.95,-0.14168,0.00012,12.34319]
[1778515114937,32.71,81388.17,0.95,-0.14168,0.00012,12.34319]
[1778515114876,32.71,81406.41,0.95,-0.13943,0.00012,12.21228]
[1778515116640,32.71,81419.91,0.95,-0.13778,0.00012,12.11572]
[1778515117669,32.71,81429.18,0.95,-0.13665,0.00012,12.049]
[1778515119607,32.71,81429.18,0.95,-0.13665,0.00012,12.04898]
[1778515122681,32.71,81417.05,0.95,-0.13814,0.00012,12.13698]
[1778515127721,32.72,81421.97,0.95,-0.13757,0.00012,12.10341]
[1778515130842,32.73,81416.16,0.95,-0.13837,0.00012,12.15036]
[1778515130904,32.73,81416.16,0.95,-0.13837,0.00012,12.15036]
[1778515130956,32.73,81416.16,0.95,-0.13837,0.00012,12.15036]
[1778515130983,32.73,81416.16,0.95,-0.13837,0.00012,12.15036]
[1778515131780,32.74,81415.83,0.95,-0.13848,0.00012,12.15738]
[1778515131865,32.74,81415.83,0.95,-0.13848,0.00012,12.15738]
[1778515132253,32.74,81408.89,0.95,-0.13934,0.00012,12.20768]
[1778515132811,32.74,81408.89,0.95,-0.13934,0.00012,12.20768]
[1778515132942,32.74,81408.89,0.95,-0.13934,0.00012,12.20768]
[1778515132964,32.74,81405.52,0.95,-0.13977,0.00012,12.23226]
[1778515134126,32.74,81404.89,0.95,-0.13984,0.00012,12.23679]
[1778515134774,32.74,81393.26,0.95,-0.14129,0.00012,12.32079]
[1778515138042,32.74,81390.11,0.95,-0.14169,0.00012,12.34402]
[1778515139925,32.75,81390.11,0.95,-0.14169,0.00012,12.34418]
[1778515139980,32.75,81393.92,0.95,-0.14122,0.00012,12.31691]
[1778515143115,32.75,81399.28,0.95,-0.14057,0.00012,12.27892]
[1778515143132,32.75,81399.28,0.95,-0.14057,0.00012,12.27892]
[1778515143831,32.75,81401.22,0.95,-0.14033,0.00012,12.26522]
[1778515144141,32.75,81401.22,0.95,-0.14033,0.00012,12.26522]
[1778515144176,32.75,81401.22,0.95,-0.14033,0.00012,12.26522]
[1778515148149,32.75,81400.16,0.95,-0.14048,0.00012,12.27403]
[1778515148939,32.75,81400.16,0.95,-0.14048,0.00012,12.27403]
[1778515148865,32.75,81397.99,0.95,-0.14076,0.00012,12.28993]
[1778515149590,32.75,81397.99,0.95,-0.14076,0.00012,12.28993]
[1778515149600,32.75,81397.99,0.95,-0.14076,0.00012,12.28993]
[1778515149872,32.75,81396.27,0.95,-0.14097,0.00012,12.30257]
[1778515150154,32.75,81396.27,0.95,-0.14097,0.00012,12.30257]
[1778515150880,32.75,81397.02,0.95,-0.14088,0.00012,12.29743]
[1778515154013,32.75,81397.99,0.95,-0.14077,0.00012,12.29099]
[1778515154913,32.75,81400.13,0.95,-0.14052,0.00012,12.27617]
[1778515155385,32.75,81400.13,0.95,-0.14052,0.00012,12.27617]
[1778515156006,32.75,81400.13,0.95,-0.14052,0.00012,12.27617]
[1778515164977,32.76,81396.26,0.95,-0.14105,0.00012,12.30716]
[1778515165703,32.76,81396.26,0.95,-0.14105,0.00012,12.30716]
[1778515165987,32.76,81395.4,0.95,-0.14116,0.00012,12.31364]
[1778515170014,32.77,81383.3,0.95,-0.14269,0.00013,12.4018]
[1778515174441,32.77,81381.99,0.95,-0.14281,0.00013,12.40639]
[1778515175047,32.77,81382.16,0.95,-0.1428,0.00013,12.4053]
[1778515175120,32.77,81382.16,0.95,-0.1428,0.00013,12.4053]
[1778515176056,32.77,81383.37,0.95,-0.14265,0.00013,12.39673]
[1778515181737,32.77,81383.59,0.95,-0.14263,0.00013,12.39572]
[1778515181747,32.77,81383.59,0.95,-0.14263,0.00013,12.39572]
[1778515181807,32.77,81383.59,0.95,-0.14263,0.00013,12.39572]
[1778515181908,32.77,81384.09,0.95,-0.14257,0.00013,12.39239]
[1778515182133,32.77,81384.09,0.95,-0.14257,0.00013,12.39239]
[1778515183586,32.77,81390.66,0.95,-0.14175,0.00012,12.34524]
[1778515187152,32.77,81399.87,0.95,-0.14061,0.00012,12.27918]
[1778515187235,32.77,81398.84,0.95,-0.14074,0.00012,12.28658]
[1778515188569,32.77,81398.84,0.95,-0.14074,0.00012,12.28658]
[1778515188636,32.77,81398.84,0.95,-0.14074,0.00012,12.28658]
[1778515188714,32.77,81399.37,0.95,-0.14068,0.00012,12.28334]
[1778515190584,32.77,81408.66,0.95,-0.13954,0.00012,12.21661]
[1778515192758,32.77,81408.91,0.95,-0.13951,0.00012,12.2152]
[1778515192814,32.77,81409.61,0.95,-0.13943,0.00012,12.21055]
[1778515198256,32.77,81413.16,0.95,-0.13899,0.00012,12.18483]
[1778515204392,32.77,81420.67,0.95,-0.13808,0.00012,12.13121]
[1778515204788,32.77,81420.67,0.95,-0.13808,0.00012,12.13121]
[1778515204846,32.77,81422.11,0.95,-0.1379,0.00012,12.12077]
[1778515210984,32.77,81419.08,0.95,-0.13827,0.00012,12.14232]
[1778515213370,32.77,81417.89,0.95,-0.13841,0.00012,12.15043]
[1778515214989,32.77,81410.06,0.95,-0.13936,0.00012,12.20656]
[1778515214992,32.77,81400.28,0.95,-0.14058,0.00012,12.27727]
[1778515215699,32.77,81400.28,0.95,-0.14058,0.00012,12.27727]
[1778515215798,32.77,81397.7,0.95,-0.1409,0.00012,12.29616]
[1778515221043,32.77,81401.84,0.95,-0.14039,0.00012,12.2665]
[1778515226411,32.77,81399.39,0.95,-0.1407,0.00012,12.28425]
[1778515231452,32.77,81392.78,0.95,-0.14146,0.00012,12.32595]
[1778515233376,32.77,81388.2,0.95,-0.14203,0.00012,12.3588]
[1778515235655,32.77,81386.48,0.95,-0.14225,0.00012,12.37122]
[1778515235751,32.77,81386.65,0.95,-0.14223,0.00012,12.37013]
[1778515236249,32.77,81386.65,0.95,-0.14223,0.00012,12.37013]
[1778515236496,32.77,81386.65,0.95,-0.14223,0.00012,12.37013]
[1778515236552,32.77,81388.64,0.95,-0.14198,0.00012,12.35593]
[1778515237248,32.77,81388.64,0.95,-0.14198,0.00012,12.35593]
[1778515239277,32.77,81392.53,0.95,-0.1415,0.00012,12.32819]
[1778515240273,32.77,81393.73,0.95,-0.14136,0.00012,12.31972]
[1778515240511,32.77,81393.73,0.95,-0.14136,0.00012,12.31972]
[1778515242405,32.78,81388.1,0.95,-0.14206,0.00012,12.36052]
[1778515242439,32.78,81388.1,0.95,-0.14206,0.00012,12.36052]
[1778515243901,32.78,81382.25,0.95,-0.1428,0.00013,12.40274]
[1778515245300,32.78,81380.71,0.95,-0.14299,0.00013,12.41399]
[1778515245307,32.78,81380.71,0.95,-0.14299,0.00013,12.41399]
[1778515245973,32.78,81380.71,0.95,-0.14299,0.00013,12.41399]
[1778515246483,32.78,81380.63,0.95,-0.143,0.00013,12.4146]
[1778515246503,32.78,81380.63,0.95,-0.143,0.00013,12.4146]
[1778515247175,32.78,81380.63,0.95,-0.143,0.00013,12.41464]
[1778515247853,32.78,81380.63,0.95,-0.143,0.00013,12.41464]
[1778515251624,32.77,81381.35,0.95,-0.1429,0.00013,12.40865]
[1778515254007,32.77,81389.06,0.95,-0.14193,0.00012,12.35262]
[1778515254107,32.77,81389.06,0.95,-0.14193,0.00012,12.35262]
[1778515255050,32.77,81389.81,0.95,-0.14183,0.00012,12.34696]
[1778515255517,32.77,81387.97,0.95,-0.14205,0.00012,12.35997]
[1778515255554,32.77,81387.97,0.95,-0.14205,0.00012,12.35997]
[1778515255798,32.77,81387.97,0.95,-0.14205,0.00012,12.35997]
[1778515258263,32.77,81389.75,0.95,-0.14182,0.00012,12.34647]
[1778515258276,32.77,81389.75,0.95,-0.14182,0.00012,12.34647]
[1778515259700,32.77,81390.99,0.95,-0.14166,0.00012,12.33731]
[1778515260097,32.77,81390.99,0.95,-0.14166,0.00012,12.33731]
[1778515261030,32.77,81390.81,0.95,-0.14168,0.00012,12.33837]
[1778515261718,32.77,81391.68,0.95,-0.14157,0.00012,12.33188]
[1778515262007,32.77,81391.68,0.95,-0.14157,0.00012,12.33188]
[1778515263646,32.77,81390.53,0.95,-0.14171,0.00012,12.33995]
[1778515263968,32.77,81390.53,0.95,-0.14171,0.00012,12.33995]
[1778515263978,32.77,81390.53,0.95,-0.14171,0.00012,12.33995]
[1778515266969,32.77,81389.8,0.95,-0.14178,0.00012,12.34439]
[1778515271776,32.76,81390.94,0.95,-0.14163,0.00012,12.33548]
[1778515273033,32.76,81389.3,0.95,-0.14183,0.00012,12.34705]
[1778515273037,32.76,81389.3,0.95,-0.14183,0.00012,12.34705]
[1778515273655,32.76,81388.79,0.95,-0.14189,0.00012,12.35046]
[1778515274135,32.76,81388.79,0.95,-0.14189,0.00012,12.35046]
[1778515275545,32.76,81389.67,0.95,-0.14177,0.00012,12.34355]
[1778515275844,32.76,81389.67,0.95,-0.14177,0.00012,12.34355]
[1778515276086,32.76,81389.67,0.95,-0.14177,0.00012,12.34355]
[1778515276099,32.76,81389.67,0.95,-0.14177,0.00012,12.34355]
[1778515277187,32.76,81387.7,0.95,-0.14201,0.00012,12.35744]
[1778515279787,32.76,81396.86,0.95,-0.14086,0.00012,12.2907]
[1778515281948,32.76,81391.94,0.95,-0.14147,0.00012,12.32588]
[1778515283975,32.76,81393.69,0.95,-0.14124,0.00012,12.31278]
[1778515288978,32.76,81391.42,0.95,-0.14151,0.00012,12.32825]
[1778515290957,32.75,81389.19,0.95,-0.14178,0.00012,12.34381]
[1778515291076,32.75,81388.56,0.95,-0.1418,0.00012,12.34262]
[1778515291328,32.75,81388.56,0.95,-0.1418,0.00012,12.34262]
[1778515291872,32.75,81388.56,0.95,-0.1418,0.00012,12.34237]
[1778515296907,32.75,81388.43,0.95,-0.14181,0.00012,12.34333]
[1778515301780,32.75,81390.67,0.95,-0.14154,0.00012,12.32725]
[1778515301942,32.75,81389.02,0.95,-0.14174,0.00012,12.33914]
[1778515303360,32.75,81389.47,0.95,-0.14169,0.00012,12.33589]
[1778515303956,32.75,81389.75,0.95,-0.14165,0.00012,12.33386]
[1778515306014,32.75,81390.07,0.95,-0.14161,0.00012,12.33154]
[1778515306115,32.75,81390.34,0.95,-0.14158,0.00012,12.32959]
[1778515306288,32.75,81390.34,0.95,-0.14158,0.00012,12.32959]
[1778515306443,32.75,81390.34,0.95,-0.14158,0.00012,12.32959]
[1778515306977,32.75,81390.34,0.95,-0.14158,0.00012,12.32958]
[1778515307859,32.75,81390.34,0.95,-0.14158,0.00012,12.32958]
[1778515307983,32.75,81390.69,0.95,-0.14153,0.00012,12.32705]
[1778515308319,32.75,81390.69,0.95,-0.14153,0.00012,12.32705]
[1778515309502,32.75,81390.69,0.95,-0.14153,0.00012,12.32705]
[1778515309839,32.75,81390.69,0.95,-0.14153,0.00012,12.32705]
[1778515309998,32.75,81390.69,0.95,-0.14153,0.00012,12.32704]
[1778515310923,32.75,81390.69,0.95,-0.14153,0.00012,12.32704]
[1778515311005,32.75,81393.53,0.95,-0.14118,0.00012,12.30659]
[1778515312372,32.75,81393.53,0.95,-0.14118,0.00012,12.30659]
[1778515313023,32.75,81394.17,0.95,-0.1411,0.00012,12.30202]
[1778515316434,32.75,81394.53,0.95,-0.14106,0.00012,12.29947]
[1778515317051,32.75,81395.24,0.95,-0.14097,0.00012,12.29437]
[1778515320996,32.75,81395.66,0.95,-0.14092,0.00012,12.29136]
[1778515321098,32.75,81394.69,0.95,-0.14104,0.00012,12.29834]
[1778515326153,32.75,81395.05,0.95,-0.14099,0.00012,12.29567]
[1778515326231,32.75,81395.05,0.95,-0.14099,0.00012,12.29567]
[1778515326187,32.75,81396.55,0.95,-0.1408,0.00012,12.28487]
[1778515326584,32.75,81396.55,0.95,-0.1408,0.00012,12.28487]
[1778515327025,32.75,81396.55,0.95,-0.1408,0.00012,12.28487]
[1778515328559,32.75,81397.76,0.95,-0.14065,0.00012,12.27616]
[1778515329136,32.75,81399.11,0.95,-0.14049,0.00012,12.26646]
[1778515329408,32.75,81399.11,0.95,-0.14049,0.00012,12.26646]
[1778515329417,32.75,81399.11,0.95,-0.14049,0.00012,12.26646]
[1778515330143,32.75,81398.64,0.95,-0.14055,0.00012,12.26987]
[1778515331539,32.75,81397.84,0.95,-0.14064,0.00012,12.27565]
[1778515331636,32.75,81397.84,0.95,-0.14064,0.00012,12.27565]
[1778515332119,32.75,81397.84,0.95,-0.14064,0.00012,12.27565]
[1778515334837,32.75,81397.45,0.95,-0.14069,0.00012,12.27823]
[1778515335178,32.75,81397.66,0.95,-0.14066,0.00012,12.27673]
[1778515335820,32.75,81397.66,0.95,-0.14066,0.00012,12.27673]
[1778515335826,32.75,81397.66,0.95,-0.14066,0.00012,12.27673]
[1778515340722,32.75,81391.96,0.95,-0.14137,0.00012,12.31767]
[1778515341220,32.75,81391.55,0.95,-0.14142,0.00012,12.3206]
[1778515344854,32.75,81393.73,0.95,-0.14115,0.00012,12.30493]
[1778515344885,32.75,81393.73,0.95,-0.14115,0.00012,12.30493]
[1778515345248,32.75,81392.19,0.95,-0.14134,0.00012,12.31607]
[1778515345430,32.75,81392.19,0.95,-0.14134,0.00012,12.31607]
[1778515345441,32.75,81392.19,0.95,-0.14134,0.00012,12.31607]
[1778515346255,32.75,81391.54,0.95,-0.14142,0.00012,12.32054]
[1778515346788,32.75,81391.54,0.95,-0.14142,0.00012,12.32054]
[1778515352302,32.75,81399.53,0.95,-0.14037,0.00012,12.25692]
[1778515352985,32.75,81399.53,0.95,-0.14037,0.00012,12.25692]
[1778515354490,32.75,81392.78,0.95,-0.1412,0.00012,12.30508]
[1778515354601,32.75,81392.78,0.95,-0.1412,0.00012,12.30508]
[1778515354879,32.75,81392.52,0.95,-0.14123,0.00012,12.30672]
[1778515359442,32.75,81387.86,0.95,-0.14181,0.00012,12.34032]
[1778515359818,32.75,81387.86,0.95,-0.14181,0.00012,12.34033]
[1778515365394,32.75,81384.7,0.95,-0.1422,0.00012,12.36305]
[1778515369994,32.75,81373.94,0.95,-0.14355,0.00013,12.44034]
[1778515372510,32.75,81365.69,0.95,-0.14458,0.00013,12.49942]
[1778515374508,32.75,81363.94,0.95,-0.1448,0.00013,12.51183]
[1778515380499,32.74,81359.16,0.95,-0.14538,0.00013,12.54486]
[1778515385534,32.74,81360.77,0.95,-0.14516,0.00013,12.53213]
[1778515390569,32.74,81359.64,0.95,-0.14528,0.00013,12.53921]
[1778515391931,32.74,81359.64,0.95,-0.14528,0.00013,12.53921]
[1778515393080,32.74,81358.17,0.95,-0.14546,0.00013,12.54941]
[1778515395624,32.74,81353.38,0.95,-0.14606,0.00013,12.58352]
[1778515397647,32.74,81353.31,0.95,-0.14606,0.00013,12.58329]
[1778515403180,32.73,81355.32,0.95,-0.14579,0.00013,12.56798]
[1778515403630,32.73,81349.24,0.95,-0.14656,0.00013,12.61144]
[1778515403758,32.73,81349.24,0.95,-0.14656,0.00013,12.61144]
[1778515405776,32.73,81345.92,0.95,-0.14698,0.00013,12.63517]
[1778515407566,32.73,81343.02,0.95,-0.14734,0.00013,12.65557]
[1778515407800,32.73,81343.02,0.95,-0.14734,0.00013,12.65557]
[1778515408774,32.73,81343.53,0.95,-0.14726,0.00013,12.65134]
[1778515409835,32.73,81337.93,0.95,-0.14798,0.00013,12.69178]
[1778515411386,32.73,81334.88,0.95,-0.14837,0.00013,12.71324]
[1778515411879,32.73,81334.88,0.95,-0.14837,0.00013,12.71324]
[1778515416085,32.72,81341.51,0.95,-0.14744,0.00013,12.65843]
[1778515416090,32.72,81341.51,0.95,-0.14744,0.00013,12.65843]
[1778515422800,32.72,81339.82,0.95,-0.14764,0.00013,12.67]
[1778515425380,32.72,81339.57,0.95,-0.14768,0.00013,12.67186]
[1778515426059,32.72,81339.57,0.95,-0.14768,0.00013,12.67186]
[1778515432149,32.72,81334.39,0.95,-0.14832,0.00013,12.70822]
[1778515432239,32.72,81334.58,0.95,-0.1483,0.00013,12.70683]
[1778515438030,32.72,81334.12,0.95,-0.14836,0.00013,12.71015]
[1778515444064,32.72,81329.56,0.95,-0.14894,0.00013,12.74293]
[1778515446474,32.72,81334.31,0.95,-0.14833,0.00013,12.70853]
[1778515446817,32.72,81334.31,0.95,-0.14833,0.00013,12.70853]
[1778515446967,32.72,81335.44,0.95,-0.14819,0.00013,12.70036]
[1778515448375,32.72,81335.44,0.95,-0.14819,0.00013,12.70036]
[1778515449938,32.72,81335.31,0.95,-0.1482,0.00013,12.7013]
[1778515450039,32.72,81335.78,0.95,-0.14814,0.00013,12.69786]
[1778515450442,32.72,81335.78,0.95,-0.14814,0.00013,12.69786]
[1778515450525,32.72,81335.78,0.95,-0.14814,0.00013,12.69786]
[1778515451085,32.72,81335.78,0.95,-0.14814,0.00013,12.69786]
[1778515452303,32.72,81335.79,0.95,-0.14814,0.00013,12.69775]
[1778515452350,32.72,81335.29,0.95,-0.1482,0.00013,12.70132]
[1778515452822,32.72,81335.29,0.95,-0.1482,0.00013,12.70132]
[1778515453248,32.72,81335.29,0.95,-0.1482,0.00013,12.70132]
[1778515460441,32.72,81335.35,0.95,-0.14819,0.00013,12.70054]
[1778515465145,32.72,81335.72,0.95,-0.14814,0.00013,12.69761]
[1778515465210,32.72,81332.53,0.95,-0.14855,0.00013,12.72061]
[1778515466339,32.72,81332.53,0.95,-0.14855,0.00013,12.72061]
[1778515466382,32.72,81326.92,0.95,-0.14927,0.00013,12.76106]
[1778515472145,32.71,81325.84,0.95,-0.14934,0.00013,12.76237]
[1778515473779,32.71,81333.05,0.95,-0.14841,0.00013,12.71013]
[1778515474288,32.71,81333.05,0.95,-0.14841,0.00013,12.71013]
[1778515474734,32.71,81339.44,0.95,-0.14758,0.00013,12.66387]
[1778515474923,32.71,81339.44,0.95,-0.14758,0.00013,12.66387]
[1778515475166,32.71,81339.44,0.95,-0.14758,0.00013,12.66358]
[1778515479226,32.71,81339.02,0.95,-0.14763,0.00013,12.66619]
[1778515479339,32.71,81339.02,0.95,-0.14763,0.00013,12.66619]
[1778515479575,32.71,81339.22,0.95,-0.1476,0.00013,12.66468]
[1778515479627,32.71,81339.22,0.95,-0.1476,0.00013,12.66468]
[1778515480175,32.71,81339.22,0.95,-0.1476,0.00013,12.66468]
[1778515480818,32.71,81337.47,0.95,-0.14782,0.00013,12.67704]
[1778515482537,32.71,81338.96,0.95,-0.14762,0.00013,12.66569]
[1778515482838,32.71,81338.96,0.95,-0.14762,0.00013,12.66569]
[1778515488257,32.71,81343.47,0.95,-0.14702,0.00013,12.63175]
[1778515491949,32.71,81343.04,0.95,-0.14706,0.00013,12.63443]
[1778515497271,32.7,81343.23,0.95,-0.14702,0.00013,12.63183]
[1778515499523,32.7,81339.85,0.95,-0.14744,0.00013,12.65574]
[1778515499773,32.7,81339.85,0.95,-0.14744,0.00013,12.65574]
[1778515499903,32.7,81339.85,0.95,-0.14744,0.00013,12.65574]
[1778515500342,32.7,81339.85,0.95,-0.14744,0.00013,12.65554]
[1778515501442,32.7,81330.01,0.95,-0.1487,0.00013,12.72642]
[1778515503766,32.7,81329.99,0.95,-0.14871,0.00013,12.72669]
[1778515503825,32.7,81329.99,0.95,-0.14871,0.00013,12.72669]
[1778515504372,32.7,81333.9,0.95,-0.1482,0.00013,12.69838]
[1778515504552,32.7,81333.9,0.95,-0.1482,0.00013,12.69838]
[1778515505379,32.7,81336.03,0.95,-0.14793,0.00013,12.68302]
[1778515506958,32.7,81338.62,0.95,-0.1476,0.00013,12.66436]
[1778515506963,32.7,81338.62,0.95,-0.1476,0.00013,12.66436]
[1778515507393,32.7,81338.58,0.95,-0.1476,0.00013,12.66471]
[1778515509281,32.7,81342.25,0.95,-0.14713,0.00013,12.63801]
[1778515511288,32.7,81344.21,0.95,-0.14687,0.00013,12.62355]
[1778515511402,32.7,81344.21,0.95,-0.14687,0.00013,12.62355]
[1778515512460,32.7,81344.21,0.95,-0.14687,0.00013,12.62368]
[1778515515819,32.7,81344.93,0.95,-0.14679,0.00013,12.61874]
[1778515518875,32.7,81350.17,0.95,-0.14612,0.00013,12.58093]
[1778515518941,32.7,81359.55,0.95,-0.14492,0.00013,12.51316]
[1778515520932,32.7,81361.63,0.95,-0.14466,0.00013,12.49812]
[1778515520950,32.7,81361.63,0.95,-0.14466,0.00013,12.49812]
[1778515520958,32.7,81361.63,0.95,-0.14466,0.00013,12.49812]
[1778515521018,32.7,81361.63,0.95,-0.14466,0.00013,12.49812]
[1778515521262,32.7,81364.51,0.95,-0.1443,0.00013,12.47735]
[1778515522751,32.7,81377.73,0.95,-0.14263,0.00013,12.38179]
[1778515524499,32.7,81377.73,0.95,-0.14263,0.00013,12.38179]
[1778515525304,32.7,81377.73,0.95,-0.14263,0.00013,12.38179]
[1778515525523,32.7,81377.72,0.95,-0.14262,0.00013,12.38144]
[1778515525896,32.7,81377.72,0.95,-0.14262,0.00013,12.38144]
[1778515525918,32.7,81377.52,0.95,-0.14265,0.00013,12.38288]
[1778515527109,32.7,81377.52,0.95,-0.14265,0.00013,12.38288]
[1778515527176,32.7,81377.48,0.95,-0.14266,0.00013,12.38345]
[1778515527991,32.7,81367.98,0.95,-0.14385,0.00013,12.45204]
[1778515534476,32.7,81368.02,0.95,-0.1438,0.00013,12.44637]
[1778515534739,32.7,81368.49,0.95,-0.14374,0.00013,12.44301]
[1778515535032,32.7,81368.49,0.95,-0.14374,0.00013,12.44301]
[1778515535421,32.7,81368.49,0.95,-0.14374,0.00013,12.44301]
[1778515535123,32.7,81372.54,0.95,-0.14323,0.00013,12.41389]
[1778515535594,32.7,81372.54,0.95,-0.14323,0.00013,12.41389]
[1778515540629,32.7,81378.0,0.95,-0.14256,0.00013,12.37508]
[1778515544361,32.7,81374.96,0.95,-0.14294,0.00013,12.39718]
[1778515544462,32.7,81377.2,0.95,-0.14266,0.00013,12.38119]
[1778515546246,32.7,81378.97,0.95,-0.14244,0.00013,12.36852]
[1778515546312,32.7,81378.97,0.95,-0.14244,0.00013,12.36852]
[1778515546350,32.7,81378.97,0.95,-0.14244,0.00013,12.36852]
[1778515546434,32.7,81378.97,0.95,-0.14244,0.00013,12.36852]
[1778515546443,32.7,81379.95,0.95,-0.14232,0.00013,12.36157]
[1778515547684,32.7,81379.88,0.95,-0.14233,0.00013,12.36207]
[1778515549965,32.7,81379.77,0.95,-0.14235,0.00013,12.36309]
[1778515553997,32.71,81382.2,0.95,-0.14205,0.00013,12.34612]
[1778515559767,32.71,81384.8,0.95,-0.14173,0.00012,12.32762]
[1778515565334,32.71,81387.23,0.95,-0.14142,0.00012,12.30976]
[1778515566655,32.71,81386.93,0.95,-0.14146,0.00012,12.31193]
[1778515571853,32.7,81393.18,0.95,-0.14065,0.00012,12.2653]
[1778515576886,32.7,81390.05,0.95,-0.14104,0.00012,12.28779]
[1778515580422,32.7,81389.8,0.95,-0.14107,0.00012,12.2895]
[1778515580469,32.7,81394.5,0.95,-0.14049,0.00012,12.25556]
[1778515582136,32.7,81405.12,0.95,-0.13917,0.00012,12.17867]
[1778515583820,32.7,81405.09,0.95,-0.13917,0.00012,12.17874]
[1778515584477,32.7,81405.09,0.95,-0.13917,0.00012,12.17874]
[1778515585506,32.7,81413.45,0.95,-0.13814,0.00012,12.11844]
[1778515585620,32.7,81418.5,0.95,-0.13752,0.00012,12.08205]
[1778515586167,32.7,81425.33,0.95,-0.13668,0.00012,12.03293]
[1778515589244,32.7,81427.56,0.95,-0.13641,0.00012,12.01695]
[1778515589298,32.7,81432.68,0.95,-0.13579,0.00012,11.98032]
[1778515594735,32.7,81433.29,0.95,-0.13568,0.00012,11.97104]
[1778515595023,32.7,81433.97,0.95,-0.1356,0.00012,11.96628]
[1778515600057,32.7,81435.01,0.95,-0.13548,0.00012,11.95943]
[1778515602038,32.7,81435.95,0.95,-0.13537,0.00012,11.95282]
[1778515602071,32.7,81435.19,0.95,-0.13546,0.00012,11.9584]
[1778515603166,32.7,81435.19,0.95,-0.13546,0.00012,11.9584]
[1778515603391,32.7,81435.19,0.95,-0.13546,0.00012,11.9584]
[1778515603437,32.7,81435.19,0.95,-0.13546,0.00012,11.9584]
[1778515603476,32.7,81445.49,0.95,-0.13422,0.00012,11.88462]
[1778515603584,32.7,81445.49,0.95,-0.13422,0.00012,11.88462]
[1778515603706,32.7,81445.49,0.95,-0.13422,0.00012,11.88462]
[1778515604088,32.7,81445.49,0.95,-0.13422,0.00012,11.88462]
[1778515604872,32.7,81445.49,0.95,-0.13422,0.00012,11.88462]
[1778515605197,32.7,81469.33,0.95,-0.13137,0.00012,11.71328]
[1778515606861,32.7,81469.33,0.95,-0.13136,0.00012,11.71313]
[1778515607014,32.7,81469.33,0.95,-0.13136,0.00012,11.71313]
[1778515607067,32.7,81469.33,0.95,-0.13136,0.00012,11.71313]
[1778515607244,32.7,81469.33,0.95,-0.13136,0.00012,11.71313]
[1778515607460,32.7,81463.31,0.95,-0.13208,0.00012,11.75606]
[1778515609235,32.7,81463.31,0.95,-0.13208,0.00012,11.75616]
[1778515609251,32.7,81463.31,0.95,-0.13208,0.00012,11.75616]
[1778515609335,32.7,81454.33,0.95,-0.13315,0.00012,11.8205]
[1778515609917,32.7,81454.33,0.95,-0.13315,0.00012,11.8205]
[1778515610878,32.7,81454.33,0.95,-0.13315,0.00012,11.82079]
[1778515611224,32.7,81454.33,0.95,-0.13315,0.00012,11.82079]
[1778515611303,32.7,81455.18,0.95,-0.13306,0.00012,11.81499]
[1778515614156,32.7,81464.08,0.95,-0.132,0.00012,11.75138]
[1778515614952,32.7,81464.08,0.95,-0.132,0.00012,11.75138]
[1778515616971,32.7,81467.68,0.95,-0.13157,0.00012,11.72584]
[1778515622099,32.71,81469.45,0.95,-0.13137,0.00012,11.71378]
[1778515622401,32.71,81469.45,0.95,-0.13137,0.00012,11.71378]
[1778515623096,32.71,81474.69,0.95,-0.13076,0.00012,11.67644]
[1778515623694,32.71,81475.97,0.95,-0.13061,0.00012,11.66748]
[1778515625079,32.71,81475.72,0.95,-0.13064,0.00012,11.66946]
[1778515625089,32.71,81475.72,0.95,-0.13064,0.00012,11.66946]
[1778515625233,32.71,81478.48,0.95,-0.13032,0.00012,11.64996]
[1778515630268,32.71,81480.56,0.95,-0.13009,0.00012,11.63636]
[1778515633215,32.71,81479.51,0.95,-0.13023,0.00012,11.64435]
[1778515633220,32.71,81479.51,0.95,-0.13023,0.00012,11.64435]
[1778515633290,32.71,81480.56,0.95,-0.13011,0.00012,11.6371]
[1778515634356,32.71,81480.56,0.95,-0.13011,0.00012,11.6371]
[1778515635059,32.71,81478.03,0.95,-0.13041,0.00012,11.65541]
[1778515640339,32.72,81478.08,0.95,-0.13043,0.00012,11.65658]
[1778515640682,32.72,81478.08,0.95,-0.13043,0.00012,11.65658]
[1778515641346,32.72,81478.28,0.95,-0.13041,0.00012,11.65542]
[1778515641784,32.72,81478.28,0.95,-0.13041,0.00012,11.65542]
[1778515642354,32.72,81483.33,0.95,-0.12982,0.00012,11.61967]
[1778515644367,32.72,81492.73,0.95,-0.12873,0.00012,11.55342]
[1778515646557,32.72,81502.66,0.95,-0.12759,0.00012,11.48348]
[1778515647372,32.72,81502.66,0.95,-0.12759,0.00012,11.48348]
[1778515647551,32.72,81502.66,0.95,-0.12759,0.00012,11.48348]
[1778515648235,32.72,81510.35,0.95,-0.1267,0.00012,11.42926]
[1778515648272,32.72,81510.35,0.95,-0.1267,0.00012,11.42926]
[1778515648596,32.72,81507.98,0.95,-0.12699,0.00012,11.44671]
[1778515649068,32.72,81507.98,0.95,-0.12699,0.00012,11.44671]
[1778515649492,32.72,81507.98,0.95,-0.12699,0.00012,11.44671]
[1778515649515,32.72,81497.85,0.95,-0.12817,0.00012,11.5194]
[1778515652956,32.73,81495.05,0.95,-0.12847,0.00012,11.53525]
[1778515653434,32.73,81488.4,0.95,-0.12925,0.00012,11.58303]
[1778515654247,32.73,81488.4,0.95,-0.12925,0.00012,11.58303]
[1778515654441,32.73,81488.08,0.95,-0.1293,0.00012,11.58568]
[1778515657462,32.73,81500.4,0.95,-0.12788,0.00012,11.49921]
[1778515657703,32.73,81500.4,0.95,-0.12788,0.00012,11.49921]
[1778515658469,32.73,81498.58,0.95,-0.1281,0.00012,11.51265]
[1778515663507,32.74,81498.1,0.95,-0.1282,0.00012,11.51844]
[1778515665520,32.74,81488.13,0.95,-0.12937,0.00012,11.59027]
[1778515665821,32.74,81488.13,0.95,-0.12937,0.00012,11.59027]
[1778515665829,32.74,81488.13,0.95,-0.12937,0.00012,11.59027]
[1778515666528,32.74,81488.61,0.95,-0.12932,0.00012,11.58722]
[1778515667078,32.74,81488.61,0.95,-0.12932,0.00012,11.58722]
[1778515667534,32.74,81488.71,0.95,-0.12932,0.00012,11.58689]
[1778515667840,32.74,81488.71,0.95,-0.12932,0.00012,11.58689]
[1778515668542,32.74,81474.16,0.95,-0.13103,0.00012,11.69098]
[1778515668910,32.74,81474.16,0.95,-0.13103,0.00012,11.69098]
[1778515669548,32.74,81474.16,0.95,-0.13104,0.00012,11.6912]
[1778515669895,32.74,81474.16,0.95,-0.13104,0.00012,11.6912]
[1778515670555,32.74,81475.69,0.95,-0.13086,0.00012,11.68081]
[1778515672701,32.75,81473.58,0.95,-0.13113,0.00012,11.69692]
[1778515673568,32.75,81473.58,0.95,-0.13113,0.00012,11.69692]
[1778515674864,32.75,81483.67,0.95,-0.12996,0.00012,11.62608]
[1778515678101,32.75,81484.87,0.95,-0.12985,0.00012,11.61934]
[1778515678448,32.75,81484.87,0.95,-0.12985,0.00012,11.61934]
[1778515678612,32.75,81484.13,0.95,-0.12994,0.00012,11.62521]
[1778515679341,32.75,81484.13,0.95,-0.12994,0.00012,11.62521]
[1778515679622,32.76,81490.27,0.95,-0.12923,0.00012,11.5818]
[1778515679826,32.76,81490.27,0.95,-0.12923,0.00012,11.5818]
[1778515680407,32.76,81490.27,0.95,-0.12923,0.00012,11.5818]
[1778515680424,32.76,81490.27,0.95,-0.12923,0.00012,11.5818]
[1778515681105,32.76,81487.54,0.95,-0.12956,0.00012,11.60188]
[1778515681205,32.76,81487.54,0.95,-0.12956,0.00012,11.60188]
[1778515681621,32.76,81487.54,0.95,-0.12956,0.00012,11.60188]
[1778515681633,32.76,81473.9,0.95,-0.13117,0.00012,11.69968]
[1778515682451,32.76,81473.9,0.95,-0.13117,0.00012,11.69968]
[1778515682527,32.76,81473.9,0.95,-0.13117,0.00012,11.69968]
[1778515683618,32.76,81470.5,0.95,-0.13158,0.00012,11.72441]
[1778515684111,32.76,81472.12,0.95,-0.1314,0.00012,11.71329]
[1778515685288,32.76,81471.43,0.95,-0.13149,0.00012,11.71868]
[1778515685830,32.76,81470.4,0.95,-0.13162,0.00012,11.72648]
[1778515686201,32.76,81470.4,0.95,-0.13162,0.00012,11.72648]
[1778515687502,32.76,81483.87,0.95,-0.13004,0.00012,11.63082]
[1778515687823,32.76,81483.87,0.95,-0.13004,0.00012,11.63082]
[1778515688405,32.76,81483.87,0.95,-0.13004,0.00012,11.63082]
[1778515688490,32.76,81488.03,0.95,-0.12955,0.00012,11.6015]
[1778515689043,32.76,81488.03,0.95,-0.12955,0.00012,11.6015]
[1778515691694,32.77,81493.63,0.95,-0.12891,0.00012,11.56238]
[1778515697232,32.77,81500.29,0.95,-0.12818,0.00012,11.51765]
[1778515697329,32.77,81499.86,0.95,-0.12824,0.00012,11.52118]
[1778515702783,32.78,81503.89,0.95,-0.12781,0.00012,11.49495]
[1778515706493,32.78,81504.85,0.95,-0.12772,0.00012,11.48966]
[1778515706558,32.78,81504.78,0.95,-0.12774,0.00012,11.49067]
[1778515708066,32.78,81498.21,0.95,-0.12851,0.00012,11.53783]
[1778515708167,32.78,81493.42,0.95,-0.12907,0.00012,11.57231]
[1778515709383,32.78,81493.42,0.95,-0.12907,0.00012,11.57231]
[1778515709444,32.78,81493.42,0.95,-0.12907,0.00012,11.57231]
[1778515710572,32.79,81489.62,0.95,-0.12952,0.00012,11.59972]
[1778515711727,32.79,81487.35,0.95,-0.12979,0.00012,11.61621]
[1778515711735,32.79,81487.35,0.95,-0.12979,0.00012,11.61621]
[1778515712654,32.79,81475.01,0.95,-0.13121,0.00012,11.69948]
[1778515714072,32.79,81475.01,0.95,-0.13121,0.00012,11.69948]
[1778515714616,32.79,81475.01,0.95,-0.13121,0.00012,11.69948]
[1778515719899,32.79,81472.48,0.95,-0.13155,0.00012,11.72002]
[1778515722628,32.79,81472.96,0.95,-0.13149,0.00012,11.71677]
[1778515722670,32.79,81472.96,0.95,-0.13149,0.00012,11.71677]
[1778515723419,32.8,81472.69,0.95,-0.13153,0.00012,11.71917]
[1778515724775,32.8,81467.33,0.95,-0.13218,0.00012,11.75806]
[1778515727304,32.8,81466.56,0.95,-0.13229,0.00012,11.76455]
[1778515727310,32.8,81466.56,0.95,-0.13229,0.00012,11.76455]
[1778515729878,32.8,81466.38,0.95,-0.13232,0.00012,11.76667]
[1778515730188,32.8,81466.38,0.95,-0.13232,0.00012,11.76667]
[1778515730202,32.8,81466.38,0.95,-0.13232,0.00012,11.76667]
[1778515730529,32.8,81466.38,0.95,-0.13232,0.00012,11.76667]
[1778515730630,32.8,81466.12,0.95,-0.13237,0.00012,11.76936]
[1778515730879,32.8,81466.12,0.95,-0.13237,0.00012,11.76936]
[1778515732826,32.8,81472.67,0.95,-0.13159,0.00012,11.72276]
[1778515732992,32.8,81479.54,0.95,-0.13078,0.00012,11.67397]
[1778515738028,32.81,81486.17,0.95,-0.13003,0.00012,11.62815]
[1778515739485,32.81,81486.17,0.95,-0.13003,0.00012,11.62815]
[1778515740804,32.81,81487.67,0.95,-0.12986,0.00012,11.61809]
[1778515740829,32.81,81487.67,0.95,-0.12986,0.00012,11.61809]
[1778515740939,32.81,81487.67,0.95,-0.12986,0.00012,11.61809]
[1778515741184,32.81,81490.66,0.95,-0.12952,0.00012,11.59712]
[1778515745281,32.81,81504.74,0.95,-0.12791,0.00012,11.4989]
[1778515751120,32.82,81506.48,0.95,-0.12774,0.00012,11.48897]
[1778515753662,32.82,81505.36,0.95,-0.12788,0.00012,11.49741]
[1778515753704,32.82,81505.36,0.95,-0.12788,0.00012,11.49741]
[1778515753698,32.82,81515.13,0.95,-0.12677,0.00012,11.42905]
[1778515754184,32.82,81515.13,0.95,-0.12677,0.00012,11.42905]
[1778515754192,32.82,81515.13,0.95,-0.12677,0.00012,11.42905]
[1778515754642,32.82,81531.49,0.95,-0.1249,0.00011,11.31342]
[1778515755017,32.82,81531.49,0.95,-0.1249,0.00011,11.31342]
[1778515755597,32.82,81531.49,0.95,-0.1249,0.00011,11.31342]
[1778515755649,32.82,81548.69,0.95,-0.12295,0.00011,11.1923]
[1778515757530,32.84,81551.2,0.95,-0.12276,0.00011,11.18033]
[1778515757710,32.84,81551.2,0.95,-0.12276,0.00011,11.18033]
[1778515757629,32.86,81550.97,0.95,-0.12293,0.00011,11.19105]
[1778515758676,32.86,81550.97,0.95,-0.12293,0.00011,11.19105]
[1778515761404,32.87,81548.16,0.95,-0.12335,0.00011,11.21751]
[1778515761465,32.87,81546.47,0.95,-0.12355,0.00011,11.22994]
[1778515763405,32.87,81546.47,0.95,-0.12356,0.00011,11.23045]
[1778515763448,32.89,81545.92,0.95,-0.12375,0.00011,11.2425]
[1778515767021,32.94,81548.14,0.95,-0.12387,0.00011,11.25043]
[1778515767240,32.96,81548.14,0.95,-0.12399,0.00011,11.25821]
[1778515769647,32.96,81562.57,0.95,-0.12238,0.00011,11.15779]
[1778515773282,33.01,81570.86,0.95,-0.12172,0.00011,11.1139]
[1778515778318,33.07,81576.77,0.95,-0.12148,0.00011,11.09974]
[1778515783415,33.13,81574.99,0.95,-0.1221,0.00011,11.13882]
[1778515789394,33.15,81568.24,0.95,-0.123,0.00011,11.19583]
[1778515791606,33.15,81567.06,0.95,-0.12314,0.00011,11.20465]
[1778515791642,33.15,81567.06,0.95,-0.12314,0.00011,11.20465]
[1778515798247,33.16,81570.29,0.95,-0.12285,0.00011,11.18619]
[1778515799966,33.16,81568.95,0.95,-0.12302,0.00011,11.19678]
[1778515799983,33.16,81568.95,0.95,-0.12302,0.00011,11.19678]
[1778515800015,33.16,81568.95,0.95,-0.12302,0.00011,11.19678]
[1778515800114,33.16,81568.95,0.95,-0.12302,0.00011,11.19678]
[1778515800230,33.16,81568.95,0.95,-0.12302,0.00011,11.19678]
[1778515800473,33.16,81564.97,0.95,-0.12346,0.00011,11.22458]
[1778515800848,33.16,81564.97,0.95,-0.12346,0.00011,11.22458]
[1778515801480,33.18,81546.76,0.95,-0.1256,0.00011,11.35775]
[1778515801785,33.18,81546.76,0.95,-0.1256,0.00011,11.35775]
[1778515802155,33.18,81546.76,0.95,-0.1256,0.00011,11.35775]
[1778515802487,33.18,81547.33,0.95,-0.12554,0.00011,11.35414]
[1778515803495,33.18,81558.59,0.95,-0.12428,0.00011,11.27605]
[1778515804174,33.18,81558.59,0.95,-0.12428,0.00011,11.27605]
[1778515804501,33.18,81563.9,0.95,-0.1237,0.00011,11.23977]
[1778515805595,33.18,81563.9,0.95,-0.1237,0.00011,11.23977]
[1778515806206,33.18,81561.93,0.95,-0.12394,0.00011,11.25459]
[1778515807235,33.18,81561.93,0.95,-0.12394,0.00011,11.25459]
[1778515807410,33.18,81561.93,0.95,-0.12394,0.00011,11.25459]
[1778515807482,33.18,81561.93,0.95,-0.12394,0.00011,11.25459]
[1778515807509,33.18,81561.93,0.95,-0.12394,0.00011,11.25459]
[1778515807735,33.18,81580.92,0.95,-0.12183,0.00011,11.12261]
[1778515808736,33.2,81592.97,0.95,-0.12062,0.00011,11.04645]
[1778515808881,33.2,81592.97,0.95,-0.12062,0.00011,11.04645]
[1778515810461,33.2,81592.97,0.95,-0.12062,0.00011,11.04645]
[1778515810507,33.2,81592.97,0.95,-0.12062,0.00011,11.04645]
[1778515810597,33.22,81616.32,0.95,-0.1182,0.00011,10.89259]
[1778515811988,33.24,81616.32,0.95,-0.11834,0.00011,10.9017]
[1778515812004,33.24,81616.32,0.95,-0.11834,0.00011,10.9017]
[1778515816121,33.26,81617.96,0.95,-0.1183,0.00011,10.89924]
[1778515816600,33.26,81610.9,0.95,-0.11907,0.00011,10.94874]
[1778515817607,33.26,81600.96,0.95,-0.12017,0.00011,11.01819]
[1778515821598,33.27,81596.57,0.95,-0.12068,0.00011,11.05086]
[1778515821686,33.27,81604.07,0.95,-0.11987,0.00011,10.99959]
[1778515823342,33.27,81604.07,0.95,-0.11988,0.00011,11.00034]
[1778515823677,33.27,81603.2,0.95,-0.11999,0.00011,11.00716]
[1778515828688,33.28,81602.07,0.95,-0.12017,0.00011,11.0184]
[1778515829436,33.28,81602.07,0.95,-0.12017,0.00011,11.0184]
[1778515829691,33.28,81605.11,0.95,-0.11985,0.00011,10.99809]
[1778515833719,33.29,81614.49,0.95,-0.11881,0.00011,10.92971]
[1778515837385,33.29,81610.59,0.95,-0.11926,0.00011,10.95826]
[1778515838108,33.29,81608.89,0.95,-0.11945,0.00011,10.97053]
[1778515838181,33.29,81608.89,0.95,-0.11945,0.00011,10.97053]
[1778515838257,33.29,81608.89,0.95,-0.11945,0.00011,10.97053]
[1778515838545,33.29,81608.89,0.95,-0.11945,0.00011,10.97053]
[1778515838780,33.29,81624.68,0.95,-0.11775,0.00011,10.8619]
[1778515839705,33.29,81624.68,0.95,-0.11775,0.00011,10.8619]
[1778515839770,33.29,81624.68,0.95,-0.11776,0.00011,10.86245]
[1778515840783,33.29,81635.72,0.95,-0.11657,0.00011,10.78664]
[1778515841594,33.29,81635.72,0.95,-0.11657,0.00011,10.78664]
[1778515841783,33.29,81635.59,0.95,-0.11659,0.00011,10.78792]
[1778515842764,33.29,81635.59,0.95,-0.11659,0.00011,10.78792]
[1778515842800,33.29,81648.85,0.95,-0.11519,0.00011,10.69712]
[1778515845387,33.3,81651.97,0.95,-0.11487,0.00011,10.67668]
[1778515848305,33.3,81641.86,0.95,-0.11597,0.00011,10.74783]
[1778515849034,33.3,81642.76,0.95,-0.11588,0.00011,10.74213]
[1778515849811,33.3,81642.76,0.95,-0.11588,0.00011,10.74213]
[1778515849841,33.3,81646.55,0.95,-0.11549,0.00011,10.71658]
[1778515850284,33.3,81646.55,0.95,-0.11549,0.00011,10.71658]
[1778515850845,33.3,81649.18,0.95,-0.11522,0.00011,10.69906]
[1778515852181,33.31,81649.7,0.95,-0.11517,0.00011,10.69607]
[1778515852524,33.31,81649.7,0.95,-0.11517,0.00011,10.69607]
[1778515852613,33.31,81649.76,0.95,-0.11517,0.00011,10.69625]
[1778515854851,33.31,81663.25,0.95,-0.11377,0.00011,10.605]
[1778515855311,33.31,81663.25,0.95,-0.11377,0.00011,10.605]
[1778515855401,33.31,81677.94,0.95,-0.11223,0.0001,10.50455]
[1778515857670,33.31,81687.15,0.95,-0.11131,0.0001,10.4439]
[1778515858214,33.31,81687.15,0.95,-0.11131,0.0001,10.4439]
[1778515858638,33.31,81687.15,0.95,-0.11131,0.0001,10.4439]
[1778515858645,33.31,81687.15,0.95,-0.11131,0.0001,10.4439]
[1778515858650,33.31,81687.15,0.95,-0.11131,0.0001,10.4439]
[1778515858846,33.32,81687.03,0.95,-0.11135,0.0001,10.44627]
[1778515858939,33.32,81687.03,0.95,-0.11135,0.0001,10.44627]
[1778515858952,33.32,81689.12,0.95,-0.11113,0.0001,10.43204]
[1778515860866,33.32,81689.12,0.95,-0.11113,0.0001,10.43204]
[1778515861582,33.34,81687.98,0.95,-0.11139,0.0001,10.4495]
[1778515861655,33.34,81694.54,0.95,-0.11073,0.0001,10.4058]
[1778515862348,33.34,81694.54,0.95,-0.11073,0.0001,10.4058]
[1778515862507,33.34,81694.54,0.95,-0.11073,0.0001,10.4058]
[1778515862615,33.34,81694.54,0.95,-0.11073,0.0001,10.4058]
[1778515862664,33.34,81717.54,0.95,-0.1084,0.0001,10.25069]
[1778515863436,33.34,81717.54,0.95,-0.1084,0.0001,10.25069]
[1778515863578,33.34,81717.54,0.95,-0.1084,0.0001,10.25069]
[1778515863763,33.36,81712.25,0.95,-0.10904,0.0001,10.29347]
[1778515863874,33.36,81712.25,0.95,-0.10904,0.0001,10.29347]
[1778515864104,33.36,81712.25,0.95,-0.10904,0.0001,10.29347]
[1778515864227,33.38,81698.56,0.95,-0.1106,0.0001,10.39753]
[1778515870848,33.46,81689.55,0.95,-0.11209,0.0001,10.49612]
[1778515870858,33.46,81689.55,0.95,-0.11209,0.0001,10.49612]
[1778515871037,33.48,81692.99,0.95,-0.1118,0.0001,10.47777]
[1778515871097,33.5,81698.33,0.95,-0.11142,0.0001,10.4525]
[1778515872202,33.5,81698.33,0.95,-0.11142,0.0001,10.4525]
[1778515872885,33.51,81703.61,0.95,-0.11096,0.0001,10.42233]
[1778515873810,33.51,81703.61,0.95,-0.11096,0.0001,10.42233]
[1778515873815,33.53,81704.22,0.95,-0.11099,0.0001,10.42424]
[1778515875301,33.54,81708.75,0.95,-0.11061,0.0001,10.39963]
[1778515880177,33.61,81712.24,0.95,-0.11073,0.0001,10.40813]
[1778515880237,33.61,81712.24,0.95,-0.11073,0.0001,10.40813]
[1778515880682,33.62,81710.83,0.95,-0.11097,0.0001,10.42388]
[1778515882527,33.65,81699.28,0.95,-0.11233,0.0001,10.51373]
[1778515886171,33.65,81695.1,0.95,-0.11278,0.0001,10.54338]
[1778515886204,33.65,81697.45,0.95,-0.11255,0.0001,10.5279]
[1778515887675,33.65,81697.45,0.95,-0.11255,0.0001,10.5279]
[1778515887827,33.65,81703.26,0.95,-0.11195,0.0001,10.48905]
[1778515888272,33.65,81693.22,0.95,-0.11299,0.0001,10.55693]
[1778515892524,33.66,81671.91,0.95,-0.11519,0.0001,10.69832]
[1778515893353,33.66,81671.91,0.95,-0.11519,0.0001,10.69832]
[1778515893448,33.66,81664.58,0.95,-0.11597,0.00011,10.74866]
[1778515894335,33.66,81664.58,0.95,-0.11597,0.00011,10.74866]
[1778515894485,33.66,81664.58,0.95,-0.11597,0.00011,10.74866]
[1778515894794,33.66,81664.58,0.95,-0.11597,0.00011,10.74866]
[1778515894918,33.66,81659.62,0.95,-0.1165,0.00011,10.78284]
[1778515895916,33.66,81659.62,0.95,-0.1165,0.00011,10.78284]
[1778515896326,33.66,81659.62,0.95,-0.1165,0.00011,10.78284]
[1778515896880,33.66,81678.51,0.95,-0.11453,0.0001,10.65493]
[1778515898306,33.66,81686.96,0.95,-0.11365,0.0001,10.59788]
[1778515898315,33.66,81686.96,0.95,-0.11365,0.0001,10.59788]
[1778515898366,33.66,81693.86,0.95,-0.11293,0.0001,10.55118]
[1778515899264,33.66,81693.86,0.95,-0.11293,0.0001,10.55118]
[1778515899909,33.66,81698.71,0.95,-0.11244,0.0001,10.5191]
[1778515899963,33.66,81698.71,0.95,-0.11244,0.0001,10.5191]
[1778515900050,33.66,81698.71,0.95,-0.11244,0.0001,10.5191]
[1778515900752,33.66,81698.71,0.95,-0.11244,0.0001,10.5191]
[1778515900926,33.67,81699.36,0.95,-0.11238,0.0001,10.51516]
[1778515901646,33.67,81699.36,0.95,-0.11238,0.0001,10.51516]
[1778515901690,33.67,81684.98,0.95,-0.11388,0.0001,10.61324]
[1778515905833,33.67,81682.9,0.95,-0.11411,0.0001,10.62827]
[1778515905868,33.67,81672.37,0.95,-0.11522,0.0001,10.70035]
[1778515906370,33.67,81672.37,0.95,-0.11522,0.0001,10.70035]
[1778515906679,33.67,81672.37,0.95,-0.11522,0.0001,10.70035]
[1778515906877,33.67,81663.17,0.95,-0.11619,0.00011,10.76289]
[1778515909021,33.67,81665.28,0.95,-0.11599,0.00011,10.74956]
[1778515909275,33.67,81667.93,0.95,-0.11571,0.00011,10.73198]
[1778515913341,33.68,81667.07,0.95,-0.11582,0.00011,10.73914]
[1778515915139,33.68,81673.81,0.95,-0.11514,0.0001,10.69467]
[1778515915404,33.68,81675.89,0.95,-0.11492,0.0001,10.68055]
[1778515921066,33.68,81680.13,0.95,-0.1145,0.0001,10.65345]
[1778515926555,33.69,81683.84,0.95,-0.11414,0.0001,10.63023]
[1778515929492,33.69,81681.29,0.95,-0.11443,0.0001,10.64882]
[1778515929499,33.69,81681.29,0.95,-0.11443,0.0001,10.64882]
[1778515929537,33.69,81676.59,0.95,-0.11493,0.0001,10.68124]
[1778515931855,33.69,81676.59,0.95,-0.11493,0.0001,10.68176]
[1778515931884,33.69,81676.59,0.95,-0.11493,0.0001,10.68176]
[1778515931998,33.69,81671.06,0.95,-0.11553,0.0001,10.7202]
[1778515932168,33.69,81671.06,0.95,-0.11553,0.0001,10.7202]
[1778515932258,33.69,81671.06,0.95,-0.11553,0.0001,10.7202]
[1778515932345,33.69,81671.06,0.95,-0.11553,0.0001,10.7202]
[1778515932783,33.69,81671.06,0.95,-0.11553,0.0001,10.7202]
[1778515932798,33.69,81659.32,0.95,-0.11677,0.00011,10.80001]
[1778515935954,33.7,81656.23,0.95,-0.1171,0.00011,10.82176]
[1778515936127,33.7,81652.13,0.95,-0.11754,0.00011,10.84996]
[1778515936977,33.7,81652.13,0.95,-0.11754,0.00011,10.84996]
[1778515936484,33.7,81652.13,0.95,-0.11755,0.00011,10.85024]
[1778515937417,33.7,81652.13,0.95,-0.11755,0.00011,10.85024]
[1778515938814,33.7,81650.44,0.95,-0.11773,0.00011,10.86201]
[1778515938848,33.7,81650.92,0.95,-0.11769,0.00011,10.8592]
[1778515939328,33.7,81650.92,0.95,-0.11769,0.00011,10.8592]
[1778515939504,33.7,81650.92,0.95,-0.11769,0.00011,10.8592]
[1778515944036,33.7,81647.7,0.95,-0.11805,0.00011,10.88214]
[1778515944360,33.7,81647.7,0.95,-0.11805,0.00011,10.88214]
[1778515946703,33.7,81646.46,0.95,-0.11818,0.00011,10.89108]
[1778515946769,33.7,81656.26,0.95,-0.11715,0.00011,10.82455]
[1778515947695,33.7,81656.26,0.95,-0.11715,0.00011,10.82455]
[1778515947768,33.7,81666.1,0.95,-0.11612,0.00011,10.7582]
[1778515949692,33.7,81666.1,0.95,-0.11612,0.00011,10.7582]
[1778515949786,33.71,81665.52,0.95,-0.11619,0.00011,10.76302]
[1778515952898,33.71,81664.39,0.95,-0.11627,0.00011,10.7657]
[1778515953736,33.71,81665.64,0.95,-0.11614,0.00011,10.7576]
[1778515953837,33.71,81670.76,0.95,-0.11562,0.00011,10.72365]
[1778515955770,33.71,81670.76,0.95,-0.11562,0.00011,10.72365]
[1778515955806,33.71,81672.24,0.95,-0.11547,0.0001,10.71455]
[1778515956045,33.71,81672.24,0.95,-0.11547,0.0001,10.71455]
[1778515956279,33.71,81672.24,0.95,-0.11547,0.0001,10.71455]
[1778515956941,33.71,81674.47,0.95,-0.11524,0.0001,10.69942]
[1778515957292,33.71,81674.47,0.95,-0.11524,0.0001,10.69942]
[1778515957424,33.71,81674.47,0.95,-0.11524,0.0001,10.69942]
[1778515957840,33.71,81679.95,0.95,-0.11467,0.0001,10.66273]
[1778515958543,33.71,81679.95,0.95,-0.11467,0.0001,10.66273]
[1778515958643,33.71,81678.31,0.95,-0.11485,0.0001,10.67433]
[1778515961969,33.72,81682.29,0.95,-0.11445,0.0001,10.6481]
[1778515962284,33.72,81682.29,0.95,-0.11445,0.0001,10.64831]
[1778515962475,33.72,81682.29,0.95,-0.11445,0.0001,10.64831]
[1778515962642,33.72,81682.29,0.95,-0.11445,0.0001,10.64831]
[1778515962670,33.72,81682.29,0.95,-0.11445,0.0001,10.64831]
[1778515962927,33.72,81682.29,0.95,-0.11445,0.0001,10.64831]
[1778515962932,33.72,81714.23,0.95,-0.11116,0.0001,10.43289]
[1778515964690,33.72,81729.09,0.95,-0.10966,0.0001,10.33349]
[1778515966807,33.72,81727.08,0.95,-0.10987,0.0001,10.34727]
[1778515966901,33.72,81720.61,0.95,-0.11054,0.0001,10.392]
[1778515968235,33.72,81720.61,0.95,-0.11054,0.0001,10.392]
[1778515968908,33.72,81724.12,0.95,-0.11019,0.0001,10.36899]
[1778515970837,33.72,81723.62,0.95,-0.11025,0.0001,10.37292]
[1778515970978,33.73,81725.29,0.95,-0.1101,0.0001,10.3629]
[1778515973762,33.73,81714.29,0.95,-0.11124,0.0001,10.43796]
[1778515978908,33.73,81715.83,0.95,-0.11111,0.0001,10.42948]
[1778515979268,33.74,81715.63,0.95,-0.11114,0.0001,10.43174]
[1778515979804,33.74,81715.63,0.95,-0.11114,0.0001,10.43174]
[1778515980628,33.74,81715.63,0.95,-0.11114,0.0001,10.43174]
[1778515980717,33.74,81715.63,0.95,-0.11114,0.0001,10.43174]
[1778515980811,33.74,81716.88,0.95,-0.11102,0.0001,10.42377]
[1778515983832,33.74,81706.92,0.95,-0.11206,0.0001,10.49206]
[1778515986174,33.74,81704.3,0.95,-0.11234,0.0001,10.51037]
[1778515986853,33.74,81704.12,0.95,-0.11236,0.0001,10.51188]
[1778515990940,33.74,81691.77,0.95,-0.11366,0.0001,10.59678]
[1778515996001,33.75,81683.71,0.95,-0.11453,0.0001,10.65396]
[1778516001247,33.76,81684.88,0.95,-0.11445,0.0001,10.64878]
[1778516002931,33.76,81685.71,0.95,-0.11437,0.0001,10.64363]
[1778516002960,33.76,81685.71,0.95,-0.11437,0.0001,10.64363]
[1778516002975,33.76,81685.71,0.95,-0.11437,0.0001,10.64363]
[1778516002980,33.76,81685.71,0.95,-0.11437,0.0001,10.64363]
[1778516003027,33.76,81685.71,0.95,-0.11437,0.0001,10.64363]
[1778516003004,33.76,81685.13,0.95,-0.11444,0.0001,10.64803]
[1778516003046,33.76,81685.13,0.95,-0.11444,0.0001,10.64803]
[1778516004062,33.76,81685.13,0.95,-0.11445,0.0001,10.6485]
[1778516004069,33.76,81685.13,0.95,-0.11445,0.0001,10.6485]
[1778516004984,33.76,81685.73,0.95,-0.11439,0.0001,10.64491]
[1778516008011,33.76,81701.43,0.95,-0.11278,0.0001,10.53972]
[1778516013056,33.77,81699.46,0.95,-0.11296,0.0001,10.54916]
[1778516016223,33.77,81697.42,0.95,-0.11318,0.0001,10.56378]
[1778516016929,33.77,81699.03,0.95,-0.11302,0.0001,10.5532]
[1778516018189,33.77,81699.03,0.95,-0.11302,0.0001,10.5532]
[1778516018659,33.77,81696.57,0.95,-0.11328,0.0001,10.57038]
[1778516022202,33.77,81689.8,0.95,-0.11399,0.0001,10.61659]
[1778516022614,33.77,81695.15,0.95,-0.11344,0.0001,10.58088]
[1778516023515,33.77,81709.63,0.95,-0.11196,0.0001,10.48356]
[1778516028729,33.78,81704.46,0.95,-0.11252,0.0001,10.52037]
[1778516029425,33.78,81704.46,0.95,-0.11252,0.0001,10.52037]
[1778516029693,33.78,81703.71,0.95,-0.1126,0.0001,10.52577]
[1778516031525,33.78,81689.97,0.95,-0.11403,0.0001,10.61903]
[1778516033690,33.78,81684.57,0.95,-0.11459,0.0001,10.65573]
[1778516033790,33.78,81691.86,0.95,-0.11384,0.0001,10.60662]
[1778516035812,33.78,81694.19,0.95,-0.1136,0.0001,10.59111]
[1778516035893,33.78,81694.97,0.95,-0.11352,0.0001,10.58609]
[1778516036390,33.78,81694.97,0.95,-0.11352,0.0001,10.58609]
[1778516036471,33.78,81695.05,0.95,-0.11352,0.0001,10.5858]
[1778516038929,33.78,81694.75,0.95,-0.11355,0.0001,10.58782]
[1778516039019,33.78,81696.73,0.95,-0.11335,0.0001,10.57496]
[1778516040123,33.78,81700.2,0.95,-0.11299,0.0001,10.55157]
[1778516040239,33.78,81700.2,0.95,-0.113,0.0001,10.55183]
[1778516045880,33.79,81701.66,0.95,-0.11286,0.0001,10.54291]
[1778516046448,33.79,81704.46,0.95,-0.11259,0.0001,10.52502]
[1778516051535,33.79,81705.75,0.95,-0.11247,0.0001,10.51758]
[1778516057362,33.8,81706.65,0.95,-0.11242,0.0001,10.51385]
[1778516062103,33.8,81708.03,0.95,-0.11229,0.0001,10.50528]
[1778516063693,33.8,81709.77,0.95,-0.11211,0.0001,10.49384]
[1778516063943,33.8,81730.94,0.95,-0.10996,0.0001,10.35205]
[1778516069091,33.8,81730.71,0.95,-0.10999,0.0001,10.35396]
[1778516072815,33.8,81720.32,0.95,-0.111,0.0001,10.41878]
[1778516075224,33.8,81712.88,0.95,-0.11176,0.0001,10.4686]
[1778516075563,33.8,81710.98,0.95,-0.11195,0.0001,10.48126]
[1778516078916,33.8,81708.15,0.95,-0.11224,0.0001,10.5]
[1778516078931,33.8,81700.49,0.95,-0.11303,0.0001,10.55175]
[1778516079550,33.8,81700.49,0.95,-0.11303,0.0001,10.55175]
[1778516079734,33.8,81700.49,0.95,-0.11303,0.0001,10.55175]
[1778516079791,33.8,81700.49,0.95,-0.11303,0.0001,10.55175]
[1778516079828,33.8,81704.54,0.95,-0.11261,0.0001,10.52425]
[1778516082997,33.8,81717.41,0.95,-0.11129,0.0001,10.43733]
[1778516084056,33.8,81738.91,0.95,-0.10911,0.0001,10.29324]
[1778516084817,33.8,81738.91,0.95,-0.10911,0.0001,10.29324]
[1778516084916,33.8,81747.71,0.95,-0.10823,0.0001,10.23465]
[1778516085294,33.8,81747.71,0.95,-0.10823,0.0001,10.23465]
[1778516086063,33.8,81748.6,0.95,-0.10815,0.0001,10.22898]
[1778516090931,33.8,81754.76,0.95,-0.10755,0.0001,10.18915]
[1778516090997,33.8,81762.4,0.95,-0.1068,0.0001,10.13871]
[1778516093302,33.8,81761.99,0.95,-0.10685,0.0001,10.14187]
[1778516093596,33.8,81761.99,0.95,-0.10685,0.0001,10.14187]
[1778516098748,33.81,81763.44,0.95,-0.10672,0.0001,10.13316]
[1778516101921,33.81,81773.78,0.95,-0.10571,0.0001,10.06505]
[1778516102060,33.81,81777.95,0.95,-0.1053,0.0001,10.03766]
[1778516107707,33.81,81776.5,0.95,-0.10546,0.0001,10.04869]
[1778516112746,33.81,81785.18,0.95,-0.10464,0.0001,9.99262]
[1778516115763,33.81,81795.69,0.95,-0.10363,0.0001,9.92389]
[1778516119791,33.82,81784.19,0.95,-0.10475,0.0001,10.00022]
[1778516125161,33.82,81783.08,0.95,-0.10486,0.0001,10.00766]
[1778516129861,33.81,81768.1,0.95,-0.10632,0.0001,10.10661]
[1778516134896,33.81,81763.8,0.95,-0.1067,0.0001,10.12978]
[1778516136910,33.81,81773.73,0.95,-0.10572,0.0001,10.0637]
[1778516141946,33.81,81776.11,0.95,-0.10548,0.0001,10.04772]
[1778516146980,33.81,81772.01,0.95,-0.10588,0.0001,10.07484]
[1778516152021,33.81,81757.34,0.95,-0.10733,0.0001,10.17214]
[1778516153238,33.81,81757.26,0.95,-0.10734,0.0001,10.17278]
[1778516153954,33.81,81757.26,0.95,-0.10734,0.0001,10.17278]
[1778516154051,33.81,81742.43,0.95,-0.10882,0.0001,10.27167]
[1778516154542,33.81,81742.43,0.95,-0.10882,0.0001,10.27167]
[1778516155215,33.81,81742.43,0.95,-0.10882,0.0001,10.27167]
[1778516155038,33.81,81742.43,0.95,-0.10882,0.0001,10.27164]
[1778516155836,33.81,81742.43,0.95,-0.10882,0.0001,10.27164]
[1778516155849,33.81,81742.43,0.95,-0.10882,0.0001,10.27164]
[1778516156046,33.81,81742.64,0.95,-0.10879,0.0001,10.27013]
[1778516159193,33.81,81742.22,0.95,-0.10883,0.0001,10.27275]
[1778516159195,33.81,81740.6,0.95,-0.10899,0.0001,10.28348]
[1778516161587,33.81,81732.88,0.95,-0.10977,0.0001,10.33492]
[1778516162090,33.81,81732.21,0.95,-0.10983,0.0001,10.33924]
[1778516164397,33.81,81734.39,0.95,-0.10961,0.0001,10.32435]
[1778516165107,33.81,81732.88,0.95,-0.10976,0.0001,10.33431]
[1778516170142,33.81,81728.19,0.95,-0.11022,0.0001,10.36485]
[1778516171150,33.81,81728.19,0.95,-0.11022,0.0001,10.36485]
[1778516171239,33.81,81725.33,0.95,-0.11051,0.0001,10.38382]
[1778516177007,33.81,81720.13,0.95,-0.11102,0.0001,10.41775]
[1778516177077,33.81,81720.13,0.95,-0.11102,0.0001,10.41775]
[1778516177207,33.81,81720.27,0.95,-0.111,0.0001,10.41625]
[1778516179205,33.81,81707.67,0.95,-0.11228,0.0001,10.50067]
[1778516181220,33.8,81695.07,0.95,-0.11358,0.0001,10.58527]
[1778516182201,33.8,81695.07,0.95,-0.11358,0.0001,10.58527]
[1778516182236,33.8,81705.64,0.95,-0.11248,0.0001,10.51384]
[1778516182586,33.8,81705.64,0.95,-0.11248,0.0001,10.51384]
[1778516183213,33.8,81705.64,0.95,-0.11248,0.0001,10.51384]
[1778516183241,33.8,81708.63,0.95,-0.11217,0.0001,10.49354]
[1778516186548,33.8,81709.87,0.95,-0.11204,0.0001,10.48492]
[1778516186593,33.8,81709.87,0.95,-0.11204,0.0001,10.48492]
[1778516187262,33.8,81709.84,0.95,-0.11205,0.0001,10.48504]
[1778516187573,33.8,81709.84,0.95,-0.11205,0.0001,10.48504]
[1778516187842,33.8,81710.5,0.95,-0.11198,0.0001,10.48051]
[1778516193507,33.8,81705.83,0.95,-0.1124,0.0001,10.50615]
[1778516196855,33.8,81692.59,0.95,-0.11376,0.0001,10.5947]
[1778516198878,33.8,81681.65,0.95,-0.11489,0.0001,10.66806]
[1778516201708,33.8,81681.53,0.95,-0.11488,0.0001,10.66785]
[1778516201747,33.8,81680.74,0.95,-0.11496,0.0001,10.67286]
[1778516203509,33.8,81680.84,0.95,-0.11495,0.0001,10.67219]
[1778516204026,33.8,81680.84,0.95,-0.11495,0.0001,10.67219]
[1778516204128,33.79,81667.89,0.95,-0.1163,0.00011,10.75914]
[1778516206154,33.79,81681.11,0.95,-0.1149,0.0001,10.66878]
[1778516211175,33.79,81681.74,0.95,-0.11481,0.0001,10.66327]
[1778516214278,33.79,81706.28,0.95,-0.11226,0.0001,10.49677]
[1778516217741,33.79,81705.93,0.95,-0.11229,0.0001,10.49889]
[1778516217752,33.79,81705.93,0.95,-0.11229,0.0001,10.49889]
[1778516217944,33.79,81709.92,0.95,-0.11188,0.0001,10.47199]
[1778516221976,33.79,81721.37,0.95,-0.11071,0.0001,10.39502]
[1778516223795,33.79,81721.63,0.95,-0.11069,0.0001,10.39334]
[1778516223801,33.79,81721.63,0.95,-0.11069,0.0001,10.39334]
[1778516224277,33.79,81721.63,0.95,-0.11069,0.0001,10.39334]
[1778516223877,33.79,81724.15,0.95,-0.11043,0.0001,10.37651]
[1778516224776,33.79,81724.15,0.95,-0.11043,0.0001,10.37651]
[1778516225307,33.79,81728.76,0.95,-0.10997,0.0001,10.3457]
[1778516226333,33.79,81728.76,0.95,-0.10997,0.0001,10.34548]
[1778516226558,33.79,81727.47,0.95,-0.11009,0.0001,10.35389]
[1778516230365,33.78,81728.67,0.95,-0.10996,0.0001,10.34519]
[1778516230589,33.78,81728.67,0.95,-0.10996,0.0001,10.34497]
[1778516232811,33.78,81728.81,0.95,-0.10994,0.0001,10.34381]
[1778516232984,33.78,81728.81,0.95,-0.10994,0.0001,10.34381]
[1778516234860,33.78,81747.26,0.95,-0.10808,0.0001,10.21991]
[1778516236477,33.78,81747.26,0.95,-0.10808,0.0001,10.21988]
[1778516236631,33.78,81744.89,0.95,-0.10831,0.0001,10.23564]
[1778516240455,33.78,81740.49,0.95,-0.10875,0.0001,10.26483]
[1778516240827,33.78,81740.49,0.95,-0.10875,0.0001,10.26483]
[1778516246602,33.78,81741.14,0.95,-0.10868,0.0001,10.2602]
[1778516246610,33.78,81741.14,0.95,-0.10868,0.0001,10.2602]
[1778516246847,33.78,81738.77,0.95,-0.10892,0.0001,10.27601]
[1778516248651,33.78,81738.63,0.95,-0.10893,0.0001,10.2769]
[1778516248933,33.78,81738.63,0.95,-0.10893,0.0001,10.2769]
[1778516250368,33.78,81731.58,0.95,-0.10964,0.0001,10.32386]
[1778516252099,33.78,81745.1,0.95,-0.10823,0.0001,10.22795]
[1778516254729,33.78,81743.15,0.95,-0.10843,0.0001,10.241]
[1778516255291,33.78,81744.21,0.95,-0.10832,0.0001,10.23394]
[1778516260799,33.78,81736.58,0.95,-0.10909,0.0001,10.28495]
[1778516265069,33.78,81750.27,0.95,-0.10771,0.0001,10.19312]
[1778516270293,33.78,81751.83,0.95,-0.10755,0.0001,10.18231]
[1778516273868,33.78,81761.72,0.95,-0.10657,0.0001,10.1165]
[1778516273964,33.78,81763.89,0.95,-0.10636,0.0001,10.10207]
[1778516279931,33.78,81767.88,0.95,-0.10596,0.0001,10.07574]
[1778516282295,33.78,81766.18,0.95,-0.10613,0.0001,10.08706]
[1778516283128,33.78,81766.18,0.95,-0.10613,0.0001,10.08707]
[1778516283229,33.78,81789.24,0.95,-0.10388,0.0001,9.93431]
[1778516284207,33.78,81789.24,0.95,-0.10388,0.0001,9.93431]
[1778516284219,33.78,81789.24,0.95,-0.10388,0.0001,9.93431]
[1778516284303,33.78,81789.24,0.95,-0.10388,0.0001,9.93431]
[1778516284284,33.78,81793.66,0.95,-0.10345,0.0001,9.90519]
[1778516285015,33.78,81793.66,0.95,-0.10345,0.0001,9.90519]
[1778516285152,33.78,81793.66,0.95,-0.10345,0.0001,9.90519]
[1778516285253,33.78,81796.87,0.95,-0.10314,0.0001,9.8841]
[1778516287240,33.78,81809.92,0.95,-0.10189,0.0001,9.79845]
[1778516290222,33.78,81809.99,0.95,-0.10188,0.0001,9.79777]
[1778516290230,33.78,81809.99,0.95,-0.10188,0.0001,9.79777]
[1778516290287,33.78,81801.68,0.95,-0.10268,0.0001,9.85268]
[1778516290959,33.78,81801.68,0.95,-0.10268,0.0001,9.85268]
[1778516290970,33.78,81801.68,0.95,-0.10268,0.0001,9.85268]
[1778516291271,33.78,81801.68,0.95,-0.10268,0.0001,9.85268]
[1778516291373,33.78,81798.94,0.95,-0.10295,0.0001,9.87087]
[1778516291521,33.78,81798.94,0.95,-0.10295,0.0001,9.87087]
[1778516292295,33.78,81798.94,0.95,-0.10295,0.0001,9.87087]
[1778516292037,33.78,81798.94,0.95,-0.10295,0.0001,9.87098]
[1778516293043,33.78,81797.32,0.95,-0.10311,0.0001,9.88174]
[1778516294246,33.78,81797.32,0.95,-0.10311,0.0001,9.88174]
[1778516294347,33.78,81796.68,0.95,-0.10317,0.0001,9.88604]
[1778516294526,33.78,81796.68,0.95,-0.10317,0.0001,9.88604]
[1778516294673,33.78,81796.68,0.95,-0.10317,0.0001,9.88604]
[1778516294681,33.78,81796.68,0.95,-0.10317,0.0001,9.88604]
[1778516294758,33.78,81796.68,0.95,-0.10317,0.0001,9.88604]
[1778516295057,33.78,81796.27,0.95,-0.10321,0.0001,9.88882]
[1778516298005,33.78,81788.07,0.95,-0.104,0.0001,9.94295]
[1778516298756,33.78,81786.2,0.95,-0.10419,0.0001,9.95528]
[1778516299101,33.78,81786.2,0.95,-0.10419,0.0001,9.95528]
[1778516299349,33.78,81786.2,0.95,-0.10419,0.0001,9.95528]
[1778516299189,33.78,81800.9,0.95,-0.10276,0.0001,9.85829]
[1778516299570,33.78,81800.9,0.95,-0.10276,0.0001,9.85829]
[1778516300197,33.78,81800.16,0.95,-0.10284,0.0001,9.86327]
[1778516304834,33.78,81798.58,0.95,-0.10299,0.0001,9.87394]
[1778516304981,33.78,81798.58,0.95,-0.10299,0.0001,9.87394]
[1778516304991,33.78,81798.58,0.95,-0.10299,0.0001,9.87394]
[1778516305131,33.78,81793.41,0.95,-0.10349,0.0001,9.9082]
[1778516307244,33.78,81778.06,0.95,-0.105,0.0001,10.01045]
[1778516312277,33.79,81773.34,0.95,-0.10547,0.0001,10.04266]
[1778516314398,33.79,81760.82,0.95,-0.10665,0.0001,10.11995]
[1778516316248,33.78,81747.54,0.95,-0.10797,0.0001,10.20827]
[1778516318892,33.78,81740.67,0.95,-0.10866,0.0001,10.25423]
[1778516319241,33.78,81740.67,0.95,-0.10866,0.0001,10.25418]
[1778516321254,33.78,81729.77,0.95,-0.10975,0.0001,10.3269]
[1778516321674,33.78,81729.77,0.95,-0.10975,0.0001,10.3269]
[1778516322262,33.78,81736.63,0.95,-0.10906,0.0001,10.28084]
[1778516327298,33.78,81741.55,0.95,-0.10856,0.0001,10.24747]
[1778516332333,33.78,81743.0,0.95,-0.10839,0.0001,10.23648]
[1778516337367,33.78,81741.1,0.95,-0.10856,0.0001,10.2476]
[1778516340388,33.77,81730.31,0.95,-0.10963,0.0001,10.31888]
[1778516341964,33.77,81724.94,0.95,-0.11017,0.0001,10.35472]
[1778516342402,33.77,81720.25,0.95,-0.11065,0.0001,10.38597]
[1778516343328,33.77,81720.25,0.95,-0.11065,0.0001,10.38597]
[1778516343998,33.77,81721.22,0.95,-0.11054,0.0001,10.37921]
[1778516344416,33.77,81723.32,0.95,-0.11033,0.0001,10.36487]
[1778516346431,33.77,81733.77,0.95,-0.10926,0.0001,10.29441]
[1778516347924,33.77,81744.6,0.95,-0.10817,0.0001,10.22183]
[1778516352026,33.77,81734.39,0.95,-0.1092,0.0001,10.28986]
[1778516357768,33.77,81731.69,0.95,-0.10946,0.0001,10.30707]
[1778516361069,33.77,81728.81,0.95,-0.10974,0.0001,10.32599]
[1778516361108,33.77,81725.7,0.95,-0.11005,0.0001,10.34641]
[1778516364101,33.77,81713.85,0.95,-0.11125,0.0001,10.42549]
[1778516365056,33.77,81713.85,0.95,-0.11125,0.0001,10.42549]
[1778516365744,33.77,81716.35,0.95,-0.11099,0.0001,10.40867]
[1778516366221,33.77,81716.35,0.95,-0.11099,0.0001,10.40867]
[1778516366329,33.77,81716.35,0.95,-0.11099,0.0001,10.40867]
[1778516366427,33.77,81722.22,0.95,-0.11039,0.0001,10.36891]
[1778516371606,33.76,81722.03,0.95,-0.11034,0.0001,10.36336]
[1778516376726,33.76,81722.83,0.95,-0.11024,0.0001,10.35655]
[1778516376779,33.76,81736.41,0.95,-0.10887,0.0001,10.26558]
[1778516379076,33.76,81751.75,0.95,-0.10731,0.0001,10.16188]
[1778516381275,33.76,81764.21,0.95,-0.10607,0.0001,10.07858]
[1778516385248,33.75,81768.21,0.95,-0.10567,0.0001,10.05129]
[1778516385326,33.75,81768.82,0.95,-0.10561,0.0001,10.04702]
[1778516385699,33.75,81768.82,0.95,-0.10561,0.0001,10.04702]
[1778516385799,33.75,81779.4,0.95,-0.10457,0.0001,9.97665]
[1778516386684,33.75,81779.4,0.95,-0.10457,0.0001,9.97665]
[1778516387093,33.75,81788.74,0.95,-0.10366,0.0001,9.91475]
[1778516393246,33.75,81790.33,0.95,-0.1035,0.0001,9.90425]
[1778516394903,33.75,81806.55,0.95,-0.10194,0.0001,9.79738]
[1778516401415,33.75,81818.62,0.95,-0.10079,9e-05,9.71831]
[1778516403307,33.75,81818.4,0.95,-0.10081,9e-05,9.71975]
[1778516403368,33.75,81818.4,0.95,-0.10081,9e-05,9.71975]
[1778516403793,33.75,81821.82,0.95,-0.10049,9e-05,9.6971]
[1778516404165,33.75,81821.82,0.95,-0.10049,9e-05,9.6971]
[1778516404318,33.75,81821.82,0.95,-0.10049,9e-05,9.6971]
[1778516404975,33.75,81830.99,0.95,-0.09962,9e-05,9.63699]
[1778516405387,33.75,81830.99,0.95,-0.09962,9e-05,9.63699]
[1778516405475,33.75,81830.83,0.95,-0.09963,9e-05,9.63805]
[1778516405702,33.75,81830.83,0.95,-0.09963,9e-05,9.63805]
[1778516407950,33.75,81796.95,0.95,-0.10286,0.0001,9.8605]
[1778516409558,33.75,81796.95,0.95,-0.10287,0.0001,9.8607]
[1778516410222,33.75,81796.95,0.95,-0.10287,0.0001,9.8607]
[1778516410234,33.75,81796.95,0.95,-0.10287,0.0001,9.8607]
[1778516411096,33.75,81791.32,0.95,-0.10342,0.0001,9.89868]
[1778516411186,33.75,81797.03,0.95,-0.10287,0.0001,9.86099]
[1778516415047,33.76,81811.95,0.95,-0.10144,0.0001,9.76318]
[1778516420906,33.76,81819.06,0.95,-0.10078,9e-05,9.71711]
[1778516425987,33.76,81811.84,0.95,-0.10148,0.0001,9.76579]
[1778516430020,33.76,81826.31,0.95,-0.1001,9e-05,9.67052]
[1778516435056,33.76,81832.24,0.95,-0.0995,9e-05,9.62659]
[1778516438515,33.76,81814.49,0.95,-0.10118,0.0001,9.74323]
[1778516441528,33.76,81799.43,0.95,-0.10264,0.0001,9.84293]
[1778516443719,33.76,81790.56,0.95,-0.1035,0.0001,9.90165]
[1778516443735,33.76,81790.56,0.95,-0.1035,0.0001,9.90165]
[1778516444281,33.76,81790.56,0.95,-0.1035,0.0001,9.90165]
[1778516444290,33.76,81791.06,0.95,-0.10345,0.0001,9.89839]
[1778516445757,33.76,81791.06,0.95,-0.10345,0.0001,9.89844]
[1778516446132,33.76,81791.25,0.95,-0.10343,0.0001,9.89723]
[1778516451167,33.76,81792.94,0.95,-0.10327,0.0001,9.88631]
[1778516456203,33.76,81796.15,0.95,-0.10296,0.0001,9.86536]
[1778516461237,33.76,81800.94,0.95,-0.10251,0.0001,9.83411]
[1778516465286,33.76,81791.17,0.95,-0.10345,0.0001,9.89874]
[1778516465663,33.76,81791.17,0.95,-0.10345,0.0001,9.89874]
[1778516466281,33.76,81788.59,0.95,-0.1037,0.0001,9.91574]
[1778516467229,33.76,81788.59,0.95,-0.1037,0.0001,9.91574]
[1778516467241,33.76,81788.59,0.95,-0.1037,0.0001,9.91574]
[1778516467328,33.76,81786.9,0.95,-0.10386,0.0001,9.92686]
[1778516468220,33.76,81786.9,0.95,-0.10386,0.0001,9.92686]
[1778516468309,33.76,81784.25,0.95,-0.10412,0.0001,9.94433]
[1778516471238,33.76,81783.48,0.95,-0.10419,0.0001,9.94927]
[1778516472147,33.76,81781.34,0.95,-0.1044,0.0001,9.96335]
[1778516472504,33.76,81781.34,0.95,-0.1044,0.0001,9.96335]
[1778516472516,33.76,81781.34,0.95,-0.1044,0.0001,9.96335]
[1778516475246,33.76,81779.91,0.95,-0.10454,0.0001,9.97256]
[1778516475286,33.76,81779.91,0.95,-0.10454,0.0001,9.97256]
[1778516475324,33.76,81779.91,0.95,-0.10454,0.0001,9.97256]
[1778516475752,33.76,81781.56,0.95,-0.10438,0.0001,9.96156]
[1778516476343,33.76,81781.56,0.95,-0.10437,0.0001,9.9615]
[1778516478239,33.76,81790.02,0.95,-0.10355,0.0001,9.9055]
[1778516478244,33.76,81790.02,0.95,-0.10355,0.0001,9.9055]
[1778516478475,33.76,81790.02,0.95,-0.10355,0.0001,9.9055]
[1778516478551,33.76,81790.02,0.95,-0.10355,0.0001,9.9055]
[1778516478540,33.76,81792.96,0.95,-0.10327,0.0001,9.88608]
[1778516479365,33.76,81792.96,0.95,-0.10327,0.0001,9.88611]
[1778516484054,33.76,81793.87,0.95,-0.10318,0.0001,9.88005]
[1778516484174,33.76,81793.87,0.95,-0.10318,0.0001,9.88005]
[1778516484362,33.76,81793.87,0.95,-0.10318,0.0001,9.88005]
[1778516486384,33.76,81798.4,0.95,-0.10274,0.0001,9.85019]
[1778516486454,33.76,81793.7,0.95,-0.1032,0.0001,9.88123]
[1778516487088,33.76,81793.7,0.95,-0.1032,0.0001,9.88123]
[1778516487425,33.76,81790.68,0.95,-0.10349,0.0001,9.90122]
[1778516487856,33.76,81790.68,0.95,-0.10349,0.0001,9.90122]
[1778516488428,33.76,81790.68,0.95,-0.10349,0.0001,9.90122]
[1778516493463,33.76,81792.89,0.95,-0.10323,0.0001,9.88117]
[1778516496106,33.76,81796.72,0.95,-0.10286,0.0001,9.85592]
[1778516496529,33.76,81796.72,0.95,-0.10286,0.0001,9.85592]
[1778516496589,33.76,81799.4,0.95,-0.1026,0.0001,9.83829]
[1778516502530,33.76,81806.45,0.95,-0.10193,0.0001,9.79231]
[1778516506558,33.76,81788.02,0.95,-0.10371,0.0001,9.91422]
[1778516511593,33.76,81781.0,0.95,-0.10439,0.0001,9.9602]
[1778516514859,33.76,81782.55,0.95,-0.10423,0.0001,9.9496]
[1778516514865,33.76,81782.55,0.95,-0.10423,0.0001,9.9496]
[1778516515621,33.76,81781.04,0.95,-0.10438,0.0001,9.95948]
[1778516520657,33.76,81780.48,0.95,-0.10442,0.0001,9.96254]
[1778516522944,33.76,81779.91,0.95,-0.10447,0.0001,9.96605]
[1778516523134,33.76,81779.19,0.95,-0.10454,0.0001,9.97068]
[1778516526610,33.76,81769.75,0.95,-0.10547,0.0001,10.03385]
[1778516532354,33.76,81771.74,0.95,-0.10529,0.0001,10.02167]
[1778516533036,33.76,81771.74,0.95,-0.10529,0.0001,10.02167]
[1778516533125,33.76,81775.98,0.95,-0.10488,0.0001,9.99379]
[1778516534295,33.76,81775.98,0.95,-0.10488,0.0001,9.99379]
[1778516534335,33.76,81776.94,0.95,-0.10479,0.0001,9.9877]
[1778516536726,33.77,81777.09,0.95,-0.10478,0.0001,9.98698]
[1778516536792,33.77,81775.48,0.95,-0.10494,0.0001,9.99792]
[1778516538467,33.77,81775.48,0.95,-0.10494,0.0001,9.99792]
[1778516538473,33.77,81773.56,0.95,-0.10514,0.0001,10.01116]
[1778516541405,33.77,81773.62,0.95,-0.10514,0.0001,10.01099]
[1778516541564,33.77,81773.39,0.95,-0.10517,0.0001,10.01298]
[1778516543130,33.77,81782.25,0.95,-0.1043,0.0001,9.95453]
[1778516543189,33.77,81788.56,0.95,-0.10369,0.0001,9.91313]
[1778516544602,33.77,81788.56,0.95,-0.10369,0.0001,9.91313]
[1778516543911,33.77,81789.14,0.95,-0.10364,0.0001,9.90967]
[1778516549112,33.77,81792.15,0.95,-0.10337,0.0001,9.89131]
[1778516551514,33.78,81792.74,0.95,-0.10333,0.0001,9.88817]
[1778516551593,33.78,81792.3,0.95,-0.10333,0.0001,9.88609]
[1778516552493,33.78,81792.3,0.95,-0.10333,0.0001,9.88609]
[1778516552495,33.78,81792.92,0.95,-0.10327,0.0001,9.88235]
[1778516553085,33.78,81792.92,0.95,-0.10327,0.0001,9.88235]
[1778516553186,33.78,81793.55,0.95,-0.10322,0.0001,9.87856]
[1778516553746,33.78,81793.55,0.95,-0.10322,0.0001,9.87856]
[1778516553890,33.78,81793.55,0.95,-0.10322,0.0001,9.87892]
[1778516558925,33.78,81795.56,0.95,-0.10305,0.0001,9.86747]
[1778516563960,33.79,81798.78,0.95,-0.10277,0.0001,9.84807]
[1778516570003,33.79,81800.78,0.95,-0.10261,0.0001,9.83694]
[1778516575037,33.79,81801.12,0.95,-0.1026,0.0001,9.83631]
[1778516578435,33.8,81801.61,0.95,-0.10256,0.0001,9.8337]
[1778516578524,33.8,81801.59,0.95,-0.10257,0.0001,9.83414]
[1778516579087,33.8,81801.59,0.95,-0.10257,0.0001,9.83414]
[1778516579116,33.8,81801.47,0.95,-0.10258,0.0001,9.83523]
[1778516580900,33.8,81801.47,0.95,-0.10259,0.0001,9.83553]
[1778516581079,33.8,81801.32,0.95,-0.1026,0.0001,9.83682]
[1778516582301,33.8,81801.32,0.95,-0.1026,0.0001,9.83682]
[1778516582347,33.8,81804.56,0.95,-0.1023,0.0001,9.8158]
[1778516585086,33.8,81810.52,0.95,-0.10174,0.0001,9.77736]
[1778516585958,33.8,81813.24,0.95,-0.10148,0.0001,9.75993]
[1778516586114,33.8,81813.24,0.95,-0.10149,0.0001,9.76035]
[1778516590012,33.81,81812.63,0.95,-0.10157,0.0001,9.76563]
[1778516590023,33.81,81812.63,0.95,-0.10157,0.0001,9.76563]
[1778516590208,33.81,81812.63,0.95,-0.10157,0.0001,9.76563]
[1778516590310,33.81,81810.96,0.95,-0.10173,0.0001,9.77701]
[1778516590879,33.81,81810.96,0.95,-0.10173,0.0001,9.77701]
[1778516593482,33.81,81812.43,0.95,-0.1016,0.0001,9.76819]
[1778516594064,33.81,81812.04,0.95,-0.10165,0.0001,9.77118]
[1778516594171,33.81,81812.04,0.95,-0.10165,0.0001,9.77161]
[1778516599205,33.81,81808.58,0.95,-0.10201,0.0001,9.79636]
[1778516600859,33.82,81808.56,0.95,-0.10202,0.0001,9.79689]
[1778516601102,33.82,81808.56,0.95,-0.10202,0.0001,9.79689]
[1778516601109,33.82,81808.56,0.95,-0.10202,0.0001,9.79689]
[1778516601622,33.82,81799.91,0.95,-0.10286,0.0001,9.85414]
[1778516607248,33.82,81798.7,0.95,-0.10299,0.0001,9.86359]
[1778516607477,33.82,81795.98,0.95,-0.10326,0.0001,9.8818]
[1778516607907,33.82,81795.98,0.95,-0.10326,0.0001,9.8818]
[1778516608246,33.82,81795.98,0.95,-0.10326,0.0001,9.8818]
[1778516608356,33.82,81801.81,0.95,-0.1027,0.0001,9.84367]
[1778516610291,33.82,81808.19,0.95,-0.10209,0.0001,9.80204]
[1778516613934,33.82,81808.22,0.95,-0.10207,0.0001,9.79807]
[1778516614661,33.83,81807.96,0.95,-0.1021,0.0001,9.80017]
[1778516615072,33.83,81807.96,0.95,-0.1021,0.0001,9.80017]
[1778516615320,33.83,81807.96,0.95,-0.1021,0.0001,9.80057]
[1778516620355,33.83,81808.23,0.95,-0.10211,0.0001,9.80082]
[1778516622748,33.83,81799.57,0.95,-0.10294,0.0001,9.85812]
[1778516623376,33.83,81807.16,0.95,-0.10222,0.0001,9.80898]
[1778516625140,33.83,81814.99,0.95,-0.10148,0.0001,9.75808]
[1778516628412,33.84,81830.92,0.95,-0.09998,9e-05,9.65462]
[1778516629205,33.84,81830.92,0.95,-0.09998,9e-05,9.65462]
[1778516629419,33.84,81829.86,0.95,-0.10009,9e-05,9.66181]
[1778516629896,33.84,81829.86,0.95,-0.10009,9e-05,9.66181]
[1778516630426,33.84,81830.63,0.95,-0.10002,9e-05,9.65706]
[1778516633786,33.84,81823.31,0.95,-0.10072,9e-05,9.70563]
[1778516634454,33.84,81828.61,0.95,-0.10022,9e-05,9.67092]
[1778516635085,33.84,81828.61,0.95,-0.10022,9e-05,9.67092]
[1778516635460,33.84,81828.39,0.95,-0.10024,9e-05,9.67231]
[1778516638889,33.84,81827.9,0.95,-0.10028,9e-05,9.67539]
[1778516639489,33.84,81827.51,0.95,-0.10032,9e-05,9.67791]
[1778516641360,33.84,81826.99,0.95,-0.10037,9e-05,9.68129]
[1778516641998,33.84,81825.49,0.95,-0.10051,9e-05,9.69108]
[1778516642201,33.84,81825.49,0.95,-0.10051,9e-05,9.69108]
[1778516642344,33.84,81825.49,0.95,-0.10051,9e-05,9.69108]
[1778516642398,33.84,81825.49,0.95,-0.10051,9e-05,9.69108]
[1778516642739,33.84,81832.65,0.95,-0.09983,9e-05,9.6443]
[1778516644643,33.84,81849.37,0.95,-0.09827,9e-05,9.53547]
[1778516646150,33.84,81849.37,0.95,-0.09827,9e-05,9.53565]
[1778516646352,33.84,81849.37,0.95,-0.09827,9e-05,9.53565]
[1778516646705,33.84,81849.37,0.95,-0.09827,9e-05,9.53565]
[1778516646729,33.84,81833.3,0.95,-0.09978,9e-05,9.64048]
[1778516650584,33.84,81823.71,0.95,-0.10069,9e-05,9.70333]
[1778516650938,33.84,81823.71,0.95,-0.10069,9e-05,9.70333]
[1778516651591,33.84,81823.03,0.95,-0.10075,9e-05,9.70776]
[1778516656628,33.84,81808.26,0.95,-0.10216,0.0001,9.80434]
[1778516661668,33.84,81808.36,0.95,-0.10214,0.0001,9.80346]
[1778516663677,33.84,81818.37,0.95,-0.10119,0.0001,9.73827]
[1778516668714,33.84,81818.45,0.95,-0.10119,0.0001,9.73769]
[1778516675762,33.84,81819.71,0.95,-0.10102,9e-05,9.72403]
[1778516680802,33.84,81829.02,0.95,-0.10014,9e-05,9.66333]
[1778516685838,33.84,81830.87,0.95,-0.09997,9e-05,9.65183]
[1778516690874,33.84,81828.94,0.95,-0.10016,9e-05,9.66495]
[1778516696525,33.84,81824.2,0.95,-0.10062,9e-05,9.6965]
[1778516701951,33.84,81821.1,0.95,-0.10092,9e-05,9.71731]
[1778516707705,33.84,81820.46,0.95,-0.10098,9e-05,9.7217]
[1778516713643,33.85,81821.44,0.95,-0.1009,9e-05,9.71587]
[1778516719071,33.85,81823.77,0.95,-0.10069,9e-05,9.70112]
[1778516725114,33.85,81823.88,0.95,-0.10069,9e-05,9.70111]
[1778516726971,33.85,81822.16,0.95,-0.10085,9e-05,9.71246]
[1778516727129,33.85,81822.05,0.95,-0.10086,9e-05,9.71328]
[1778516730205,33.85,81820.17,0.95,-0.10104,9e-05,9.72577]
[1778516730476,33.85,81818.46,0.95,-0.10121,0.0001,9.73705]
[1778516732164,33.85,81808.07,0.95,-0.10215,0.0001,9.7999]
[1778516737198,33.85,81807.41,0.95,-0.10224,0.0001,9.8058]
[1778516742233,33.86,81807.14,0.95,-0.10229,0.0001,9.80913]
[1778516745255,33.86,81818.89,0.95,-0.10117,0.0001,9.73273]
[1778516750290,33.86,81824.56,0.95,-0.10067,9e-05,9.69783]
[1778516755325,33.87,81825.02,0.95,-0.10065,9e-05,9.69702]
[1778516760890,33.87,81825.43,0.95,-0.10064,9e-05,9.69604]
[1778516766404,33.88,81826.45,0.95,-0.10059,9e-05,9.69234]
[1778516771439,33.88,81827.34,0.95,-0.10051,9e-05,9.68749]
[1778516776474,33.88,81830.64,0.95,-0.10022,9e-05,9.66691]
[1778516779852,33.88,81843.01,0.95,-0.09906,9e-05,9.58702]
[1778516780525,33.88,81843.01,0.95,-0.09906,9e-05,9.58702]
[1778516780691,33.88,81843.01,0.95,-0.09906,9e-05,9.58702]
[1778516782824,33.88,81846.2,0.95,-0.09877,9e-05,9.56666]
[1778516782829,33.88,81846.2,0.95,-0.09877,9e-05,9.56666]
[1778516782925,33.88,81846.66,0.95,-0.09873,9e-05,9.56389]
[1778516786488,33.89,81846.19,0.95,-0.09878,9e-05,9.56737]
[1778516786897,33.89,81846.19,0.95,-0.09878,9e-05,9.56737]
[1778516786949,33.89,81836.46,0.95,-0.0997,9e-05,9.63109]
[1778516787121,33.89,81836.46,0.95,-0.0997,9e-05,9.63109]
[1778516787429,33.89,81836.46,0.95,-0.0997,9e-05,9.63109]
[1778516787599,33.89,81810.49,0.95,-0.10217,0.0001,9.8013]
[1778516788911,33.89,81810.49,0.95,-0.10217,0.0001,9.8013]
[1778516789371,33.89,81810.49,0.95,-0.10217,0.0001,9.80154]
[1778516789477,33.89,81810.49,0.95,-0.10217,0.0001,9.80154]
[1778516793484,33.89,81806.94,0.95,-0.10247,0.0001,9.8202]
[1778516793598,33.89,81804.21,0.95,-0.10274,0.0001,9.83828]
[1778516796901,33.89,81804.81,0.95,-0.10269,0.0001,9.83465]
[1778516797953,33.89,81805.4,0.95,-0.10263,0.0001,9.83094]
[1778516797627,33.89,81806.82,0.95,-0.1025,0.0001,9.82177]
[1778516798910,33.89,81806.82,0.95,-0.1025,0.0001,9.82177]
[1778516804258,33.89,81807.31,0.95,-0.10246,0.0001,9.81932]
[1778516809710,33.89,81814.06,0.95,-0.10183,0.0001,9.77589]
[1778516814745,33.9,81812.82,0.95,-0.10195,0.0001,9.78459]
[1778516817669,33.9,81813.47,0.95,-0.10189,0.0001,9.7805]
[1778516817690,33.9,81813.47,0.95,-0.10189,0.0001,9.7805]
[1778516819316,33.9,81812.33,0.95,-0.10201,0.0001,9.78814]
[1778516819986,33.9,81812.33,0.95,-0.10201,0.0001,9.78814]
[1778516820467,33.9,81807.32,0.95,-0.10249,0.0001,9.82103]
[1778516821201,33.9,81805.44,0.95,-0.10267,0.0001,9.83338]
[1778516821527,33.9,81805.44,0.95,-0.10267,0.0001,9.83338]
[1778516821547,33.9,81805.44,0.95,-0.10267,0.0001,9.83338]
[1778516821560,33.9,81805.44,0.95,-0.10267,0.0001,9.83338]
[1778516821795,33.9,81804.15,0.95,-0.10279,0.0001,9.84185]
[1778516823809,33.9,81793.49,0.95,-0.10382,0.0001,9.91226]
[1778516828875,33.9,81781.83,0.95,-0.10498,0.0001,9.99059]
[1778516833909,33.9,81779.11,0.95,-0.10526,0.0001,10.00971]
[1778516836521,33.9,81780.93,0.95,-0.10509,0.0001,9.99816]
[1778516836941,33.9,81787.65,0.95,-0.10444,0.0001,9.95409]
[1778516838565,33.91,81791.95,0.95,-0.10403,0.0001,9.9261]
[1778516839449,33.91,81795.06,0.95,-0.10373,0.0001,9.906]
[1778516841108,33.91,81797.17,0.95,-0.10354,0.0001,9.89293]
[1778516841116,33.91,81797.17,0.95,-0.10354,0.0001,9.89293]
[1778516845198,33.91,81793.19,0.95,-0.10395,0.0001,9.9207]
[1778516845202,33.91,81793.19,0.95,-0.10395,0.0001,9.9207]
[1778516845204,33.91,81793.19,0.95,-0.10395,0.0001,9.9207]
[1778516845994,33.91,81792.75,0.95,-0.10399,0.0001,9.92397]
[1778516849756,33.92,81789.02,0.95,-0.10437,0.0001,9.94966]
[1778516850028,33.92,81787.84,0.95,-0.10449,0.0001,9.95777]
[1778516852106,33.92,81793.49,0.95,-0.10391,0.0001,9.91587]
[1778516852119,33.92,81793.49,0.95,-0.10391,0.0001,9.91587]
[1778516852128,33.92,81795.37,0.95,-0.10372,0.0001,9.90351]
[1778516853656,33.92,81795.37,0.95,-0.10372,0.0001,9.90351]
[1778516854869,33.92,81795.98,0.95,-0.10368,0.0001,9.90026]
[1778516858779,33.92,81793.61,0.95,-0.10392,0.0001,9.91704]
[1778516858812,33.92,81794.04,0.95,-0.10389,0.0001,9.91496]
[1778516860415,33.92,81795.65,0.95,-0.10374,0.0001,9.90476]
[1778516861734,33.92,81798.17,0.95,-0.1035,0.0001,9.88859]
[1778516861803,33.93,81801.05,0.95,-0.10323,0.0001,9.87008]
[1778516867153,33.93,81807.08,0.95,-0.10268,0.0001,9.83233]
[1778516867800,33.93,81807.08,0.95,-0.10268,0.0001,9.83233]
[1778516867828,33.93,81807.08,0.95,-0.10268,0.0001,9.83233]
[1778516867883,33.93,81807.52,0.95,-0.10265,0.0001,9.83036]
[1778516868301,33.93,81807.52,0.95,-0.10265,0.0001,9.83036]
[1778516869708,33.93,81808.26,0.95,-0.10258,0.0001,9.82595]
[1778516869819,33.93,81808.26,0.95,-0.10258,0.0001,9.82595]
[1778516869877,33.93,81808.26,0.95,-0.10259,0.0001,9.82639]
[1778516875204,33.94,81811.46,0.95,-0.10232,0.0001,9.80755]
[1778516880239,33.94,81809.46,0.95,-0.10253,0.0001,9.82258]
[1778516885273,33.95,81811.03,0.95,-0.10241,0.0001,9.81414]
[1778516886530,33.95,81811.03,0.95,-0.10241,0.0001,9.81414]
[1778516886538,33.95,81810.98,0.95,-0.10243,0.0001,9.81521]
[1778516888030,33.95,81810.98,0.95,-0.10243,0.0001,9.81521]
[1778516888306,33.95,81808.16,0.95,-0.1027,0.0001,9.83406]
[1778516889802,33.95,81783.94,0.95,-0.10505,0.0001,9.99383]
[1778516892156,33.95,81776.83,0.95,-0.10575,0.0001,10.04094]
[1778516892324,33.95,81776.83,0.95,-0.10575,0.0001,10.04094]
[1778516894285,33.95,81778.0,0.95,-0.10564,0.0001,10.03341]
[1778516894745,33.95,81778.0,0.95,-0.10564,0.0001,10.03341]
[1778516896115,33.95,81771.96,0.95,-0.10623,0.0001,10.07341]
[1778516896083,33.95,81754.77,0.95,-0.10793,0.0001,10.18733]
[1778516896888,33.95,81743.9,0.95,-0.10902,0.0001,10.25944]
[1778516898430,33.95,81744.12,0.95,-0.10899,0.0001,10.25798]
[1778516898469,33.95,81735.56,0.95,-0.10986,0.0001,10.31518]
[1778516902242,33.95,81730.72,0.95,-0.11035,0.0001,10.34754]
[1778516902393,33.95,81732.67,0.95,-0.11015,0.0001,10.33453]
[1778516907428,33.95,81738.92,0.95,-0.10952,0.0001,10.29295]
[1778516912463,33.95,81732.18,0.95,-0.11015,0.0001,10.33247]
[1778516917500,33.95,81736.0,0.95,-0.10977,0.0001,10.30687]
[1778516922532,33.95,81729.4,0.95,-0.11043,0.0001,10.35046]
[1778516927568,33.95,81726.88,0.95,-0.11067,0.0001,10.36686]
[1778516932603,33.95,81732.45,0.95,-0.11011,0.0001,10.3294]
[1778516937638,33.95,81737.43,0.95,-0.1096,0.0001,10.2959]
[1778516942826,33.95,81734.07,0.95,-0.10993,0.0001,10.31797]
[1778516946075,33.95,81729.04,0.95,-0.11044,0.0001,10.35111]
[1778516946702,33.95,81727.33,0.95,-0.11061,0.0001,10.36229]
[1778516948717,33.95,81716.77,0.95,-0.11167,0.0001,10.43248]
[1778516951953,33.94,81711.25,0.95,-0.11223,0.0001,10.46896]
[1778516951981,33.94,81725.14,0.95,-0.11081,0.0001,10.37589]
[1778516957780,33.94,81737.48,0.95,-0.10956,0.0001,10.29331]
[1778516962897,33.94,81737.95,0.95,-0.10951,0.0001,10.29015]
[1778516967851,33.94,81748.71,0.95,-0.10844,0.0001,10.2187]
[1778516972886,33.94,81749.7,0.95,-0.1083,0.0001,10.20713]
[1778516973343,33.94,81749.7,0.95,-0.1083,0.0001,10.20713]
[1778516974023,33.94,81749.7,0.95,-0.1083,0.0001,10.20713]
[1778516977859,33.95,81744.79,0.95,-0.10879,0.0001,10.23997]
[1778516977960,33.95,81747.02,0.95,-0.10857,0.0001,10.22518]
[1778516981646,33.95,81750.62,0.95,-0.10821,0.0001,10.20141]
[1778516981948,33.95,81748.79,0.95,-0.10839,0.0001,10.21365]
[1778516985188,33.95,81744.96,0.95,-0.10878,0.0001,10.23922]
[1778516985406,33.95,81747.04,0.95,-0.10857,0.0001,10.2254]
[1778516985985,33.95,81753.81,0.95,-0.1079,0.0001,10.18047]
[1778516986271,33.95,81753.81,0.95,-0.1079,0.0001,10.18047]
[1778516988464,33.95,81765.9,0.95,-0.1067,0.0001,10.10025]
[1778516994757,33.94,81769.09,0.95,-0.10637,0.0001,10.07855]
[1778517001315,33.94,81766.17,0.95,-0.10666,0.0001,10.09764]
[1778517001842,33.94,81766.17,0.95,-0.10666,0.0001,10.09764]
[1778517003116,33.94,81791.62,0.95,-0.10417,0.0001,9.92961]
[1778517003887,33.94,81791.62,0.95,-0.10417,0.0001,9.92961]
[1778517003896,33.94,81791.62,0.95,-0.10417,0.0001,9.92961]
[1778517004116,33.94,81791.62,0.95,-0.10417,0.0001,9.92971]
[1778517005740,33.94,81797.54,0.95,-0.10359,0.0001,9.89063]
[1778517006131,33.94,81807.65,0.95,-0.10262,0.0001,9.8242]
[1778517011187,33.94,81814.4,0.95,-0.10198,0.0001,9.78016]
[1778517016225,33.94,81814.7,0.95,-0.10195,0.0001,9.77858]
[1778517021258,33.95,81814.9,0.95,-0.10194,0.0001,9.7776]
[1778517026299,33.95,81816.64,0.95,-0.10178,0.0001,9.76661]
[1778517029176,33.95,81818.53,0.95,-0.1016,0.0001,9.75434]
[1778517029233,33.95,81820.48,0.95,-0.10142,0.0001,9.74176]
[1778517031242,33.95,81831.88,0.95,-0.10029,9e-05,9.66237]
[1778517036364,33.95,81832.94,0.95,-0.10021,9e-05,9.65645]
[1778517037739,33.95,81832.94,0.95,-0.10021,9e-05,9.65645]
[1778517038177,33.95,81832.94,0.95,-0.10021,9e-05,9.65645]
[1778517040747,33.95,81832.43,0.95,-0.10026,9e-05,9.66023]
[1778517040841,33.95,81830.29,0.95,-0.10047,9e-05,9.67453]
[1778517045985,33.95,81827.81,0.95,-0.10072,9e-05,9.69153]
[1778517051462,33.95,81827.69,0.95,-0.10074,9e-05,9.69284]
[1778517052930,33.95,81827.35,0.95,-0.10077,9e-05,9.6952]
[1778517053125,33.95,81827.35,0.95,-0.10077,9e-05,9.6952]
[1778517054303,33.96,81829.16,0.95,-0.1006,9e-05,9.68368]
[1778517054305,33.96,81834.93,0.95,-0.10006,9e-05,9.64626]
[1778517054374,33.96,81834.93,0.95,-0.10006,9e-05,9.64626]
[1778517058960,33.96,81848.49,0.95,-0.0988,9e-05,9.55901]
[1778517059153,33.96,81848.49,0.95,-0.0988,9e-05,9.55901]
[1778517060355,33.96,81848.74,0.95,-0.09879,9e-05,9.55809]
[1778517060667,33.96,81848.74,0.95,-0.09879,9e-05,9.55809]
[1778517060775,33.96,81843.78,0.95,-0.09926,9e-05,9.59099]
[1778517061453,33.96,81843.78,0.95,-0.09926,9e-05,9.59099]
[1778517061530,33.96,81843.78,0.95,-0.09926,9e-05,9.59099]
[1778517061616,33.96,81843.74,0.95,-0.09927,9e-05,9.59157]
[1778517062436,33.96,81843.74,0.95,-0.09927,9e-05,9.59157]
[1778517063110,33.96,81843.74,0.95,-0.09927,9e-05,9.59157]
[1778517063188,33.96,81843.13,0.95,-0.09933,9e-05,9.59585]
[1778517066031,33.96,81848.76,0.95,-0.09882,9e-05,9.56001]
[1778517066040,33.96,81848.76,0.95,-0.09882,9e-05,9.56001]
[1778517066114,33.96,81846.97,0.95,-0.09899,9e-05,9.57199]
[1778517066718,33.96,81846.97,0.95,-0.09899,9e-05,9.57199]
[1778517067255,33.96,81846.97,0.95,-0.09899,9e-05,9.57199]
[1778517067287,33.97,81846.01,0.95,-0.09908,9e-05,9.57856]
[1778517068504,33.97,81846.01,0.95,-0.09909,9e-05,9.57891]
[1778517068697,33.97,81846.89,0.95,-0.09901,9e-05,9.57355]
[1778517070538,33.97,81845.97,0.95,-0.0991,9e-05,9.57987]
[1778517070545,33.97,81845.97,0.95,-0.0991,9e-05,9.57987]
[1778517071325,33.97,81845.97,0.95,-0.0991,9e-05,9.57987]
[1778517070608,33.97,81845.67,0.95,-0.09913,9e-05,9.58217]
[1778517072579,33.97,81845.67,0.95,-0.09913,9e-05,9.58217]
[1778517072680,33.97,81849.51,0.95,-0.09879,9e-05,9.558]
[1778517078191,33.97,81848.42,0.95,-0.09892,9e-05,9.56739]
[1778517078646,33.98,81846.08,0.95,-0.09915,9e-05,9.58335]
[1778517078826,33.98,81846.08,0.95,-0.09915,9e-05,9.58335]
[1778517078927,33.98,81845.54,0.95,-0.09921,9e-05,9.58761]
[1778517080662,33.98,81845.54,0.95,-0.09922,9e-05,9.58837]
[1778517080917,33.98,81845.46,0.95,-0.09924,9e-05,9.58965]
[1778517084292,33.98,81851.21,0.95,-0.09873,9e-05,9.5539]
[1778517085624,33.99,81863.91,0.95,-0.09756,9e-05,9.47268]
[1778517086380,33.99,81863.91,0.95,-0.09756,9e-05,9.47268]
[1778517086406,33.99,81864.07,0.95,-0.09755,9e-05,9.47219]
[1778517086864,33.99,81864.07,0.95,-0.09755,9e-05,9.47219]
[1778517086984,33.99,81864.07,0.95,-0.09755,9e-05,9.47219]
[1778517087259,33.99,81851.39,0.95,-0.09874,9e-05,9.55472]
[1778517087398,33.99,81851.39,0.95,-0.09874,9e-05,9.55472]
[1778517088208,33.99,81851.39,0.95,-0.09874,9e-05,9.55472]
[1778517088217,33.99,81838.3,0.95,-0.09997,9e-05,9.64007]
[1778517089751,33.99,81824.07,0.95,-0.10132,9e-05,9.73363]
[1778517093338,34.0,81810.4,0.95,-0.1026,0.0001,9.81914]
[1778517093468,34.0,81810.4,0.95,-0.1026,0.0001,9.81914]
[1778517093481,34.0,81810.4,0.95,-0.1026,0.0001,9.81914]
[1778517093507,34.0,81810.4,0.95,-0.1026,0.0001,9.81914]
[1778517093771,34.0,81810.4,0.95,-0.1026,0.0001,9.8192]
[1778517094882,34.0,81810.4,0.95,-0.1026,0.0001,9.8192]
[1778517094938,34.0,81810.4,0.95,-0.1026,0.0001,9.8192]
[1778517095029,34.0,81812.64,0.95,-0.10239,0.0001,9.80465]
[1778517096905,34.0,81810.85,0.95,-0.10256,0.0001,9.81644]
[1778517096957,34.0,81810.85,0.95,-0.10256,0.0001,9.81644]
[1778517096997,34.0,81808.32,0.95,-0.10281,0.0001,9.83346]
[1778517097719,34.0,81808.32,0.95,-0.10281,0.0001,9.83346]
[1778517098898,34.0,81808.39,0.95,-0.10281,0.0001,9.83345]
[1778517098909,34.0,81809.64,0.95,-0.1027,0.0001,9.82571]
[1778517104903,34.01,81809.94,0.95,-0.10272,0.0001,9.82709]
[1778517105976,34.01,81809.87,0.95,-0.10273,0.0001,9.82802]
[1778517107004,34.01,81808.64,0.95,-0.10286,0.0001,9.83689]
[1778517107060,34.01,81808.64,0.95,-0.10286,0.0001,9.83689]
[1778517109031,34.01,81808.08,0.95,-0.10294,0.0001,9.84217]
[1778517109056,34.01,81808.08,0.95,-0.10294,0.0001,9.84217]
[1778517111060,34.02,81808.13,0.95,-0.10296,0.0001,9.84346]
[1778517111093,34.02,81808.13,0.95,-0.10296,0.0001,9.84346]
[1778517112777,34.02,81808.02,0.95,-0.10298,0.0001,9.8451]
[1778517113278,34.02,81808.02,0.95,-0.10298,0.0001,9.8451]
[1778517113817,34.02,81810.81,0.95,-0.10272,0.0001,9.82731]
[1778517113895,34.02,81810.81,0.95,-0.10272,0.0001,9.82731]
[1778517116821,34.02,81828.03,0.95,-0.1011,9e-05,9.71625]
[1778517118458,34.03,81839.1,0.95,-0.10007,9e-05,9.6457]
[1778517124243,34.03,81841.74,0.95,-0.09988,9e-05,9.63224]
[1778517127973,34.04,81854.5,0.95,-0.09873,9e-05,9.55285]
[1778517129310,34.04,81859.95,0.95,-0.09824,9e-05,9.51848]
[1778517129342,34.04,81863.08,0.95,-0.09796,9e-05,9.49879]
[1778517131829,34.05,81862.13,0.95,-0.09806,9e-05,9.50598]
[1778517131839,34.05,81862.13,0.95,-0.09806,9e-05,9.50598]
[1778517131907,34.05,81862.13,0.95,-0.09806,9e-05,9.50598]
[1778517131965,34.05,81862.13,0.95,-0.09806,9e-05,9.50598]
[1778517132042,34.05,81861.78,0.95,-0.0981,9e-05,9.50876]
[1778517133590,34.05,81868.63,0.95,-0.09748,9e-05,9.46518]
[1778517133624,34.05,81868.63,0.95,-0.09748,9e-05,9.46518]
[1778517133673,34.05,81868.63,0.95,-0.09748,9e-05,9.46518]
[1778517133709,34.05,81868.63,0.95,-0.09748,9e-05,9.46518]
[1778517133778,34.05,81868.63,0.95,-0.09748,9e-05,9.46518]
[1778517133799,34.05,81868.63,0.95,-0.09748,9e-05,9.46518]
[1778517133883,34.05,81868.63,0.95,-0.09748,9e-05,9.46518]
[1778517133920,34.05,81868.63,0.95,-0.09748,9e-05,9.46518]
[1778517134429,34.05,81878.1,0.95,-0.09662,9e-05,9.40495]
[1778517134470,34.05,81878.1,0.95,-0.09662,9e-05,9.40495]
[1778517134639,34.05,81878.1,0.95,-0.09662,9e-05,9.40495]
[1778517134661,34.05,81878.1,0.95,-0.09662,9e-05,9.40495]
[1778517135059,34.05,81877.84,0.95,-0.09666,9e-05,9.40769]
[1778517136247,34.05,81877.84,0.95,-0.09666,9e-05,9.40769]
[1778517136336,34.05,81861.39,0.95,-0.09818,9e-05,9.51462]
[1778517138207,34.07,81861.39,0.95,-0.09831,9e-05,9.52366]
[1778517138219,34.07,81861.39,0.95,-0.09831,9e-05,9.52366]
[1778517138248,34.07,81861.39,0.95,-0.09831,9e-05,9.52366]
[1778517138274,34.09,81845.69,0.95,-0.09989,9e-05,9.63313]
[1778517139282,34.09,81845.69,0.95,-0.09989,9e-05,9.63313]
[1778517139288,34.09,81845.69,0.95,-0.09989,9e-05,9.63313]
[1778517139291,34.09,81845.69,0.95,-0.09989,9e-05,9.63313]
[1778517139383,34.09,81845.69,0.95,-0.09989,9e-05,9.63313]
[1778517139384,34.11,81845.28,0.95,-0.10003,9e-05,9.64298]
[1778517140066,34.11,81845.28,0.95,-0.10003,9e-05,9.64298]
[1778517140157,34.11,81842.04,0.95,-0.10034,9e-05,9.66468]
[1778517140480,34.11,81842.04,0.95,-0.10034,9e-05,9.66468]
[1778517140775,34.11,81842.04,0.95,-0.10034,9e-05,9.66468]
[1778517141102,34.11,81842.04,0.95,-0.10035,9e-05,9.66538]
[1778517142254,34.11,81842.04,0.95,-0.10035,9e-05,9.66538]
[1778517142360,34.11,81842.04,0.95,-0.10035,9e-05,9.66538]
[1778517142433,34.11,81837.87,0.95,-0.10075,9e-05,9.6931]
[1778517142608,34.11,81837.87,0.95,-0.10075,9e-05,9.6931]
[1778517143404,34.11,81848.47,0.95,-0.09977,9e-05,9.62506]
[1778517143486,34.11,81848.47,0.95,-0.09977,9e-05,9.62506]
[1778517143707,34.11,81848.47,0.95,-0.09977,9e-05,9.62506]
[1778517144421,34.13,81855.6,0.95,-0.09919,9e-05,9.58515]
[1778517144990,34.13,81855.6,0.95,-0.09919,9e-05,9.58515]
[1778517145128,34.13,81855.6,0.95,-0.0992,9e-05,9.58586]
[1778517145734,34.13,81855.6,0.95,-0.0992,9e-05,9.58586]
[1778517145740,34.13,81855.6,0.95,-0.0992,9e-05,9.58586]
[1778517145879,34.13,81855.6,0.95,-0.0992,9e-05,9.58586]
[1778517146432,34.15,81847.24,0.95,-0.10009,9e-05,9.64761]
[1778517148957,34.15,81838.38,0.95,-0.10094,9e-05,9.70642]
[1778517149399,34.15,81838.38,0.95,-0.10094,9e-05,9.70642]
[1778517149156,34.15,81837.49,0.95,-0.10103,9e-05,9.71277]
[1778517150363,34.15,81837.49,0.95,-0.10103,9e-05,9.71277]
[1778517150377,34.16,81854.27,0.95,-0.09954,9e-05,9.60974]
[1778517153636,34.17,81853.98,0.95,-0.09955,9e-05,9.60833]
[1778517154156,34.17,81853.98,0.95,-0.09955,9e-05,9.60833]
[1778517160221,34.18,81840.55,0.95,-0.10086,9e-05,9.6992]
[1778517167284,34.18,81833.03,0.95,-0.10163,9e-05,9.75227]
[1778517172321,34.19,81832.64,0.95,-0.10171,9e-05,9.75724]
[1778517177355,34.2,81833.79,0.95,-0.10164,9e-05,9.75274]
[1778517182391,34.2,81833.66,0.95,-0.10168,9e-05,9.7559]
[1778517184407,34.2,81844.75,0.95,-0.10064,9e-05,9.68428]
[1778517186183,34.2,81852.17,0.95,-0.09996,9e-05,9.6369]
[1778517186418,34.2,81854.18,0.95,-0.09978,9e-05,9.62458]
[1778517187427,34.21,81871.63,0.95,-0.09816,9e-05,9.5125]
[1778517190137,34.21,81872.13,0.95,-0.09813,9e-05,9.51011]
[1778517190448,34.21,81874.02,0.95,-0.09796,9e-05,9.49844]
[1778517194336,34.21,81871.58,0.95,-0.09821,9e-05,9.51555]
[1778517194475,34.21,81868.31,0.95,-0.09852,9e-05,9.53704]
[1778517197280,34.22,81858.69,0.95,-0.09944,9e-05,9.60135]
[1778517198218,34.22,81858.69,0.95,-0.09944,9e-05,9.60135]
[1778517199418,34.22,81858.8,0.95,-0.09944,9e-05,9.60139]
[1778517199424,34.22,81858.8,0.95,-0.09944,9e-05,9.60139]
[1778517199439,34.22,81858.52,0.95,-0.09948,9e-05,9.60394]
[1778517201544,34.22,81846.88,0.95,-0.10059,9e-05,9.68055]
[1778517205552,34.23,81856.95,0.95,-0.09968,9e-05,9.61813]
[1778517208676,34.23,81855.98,0.95,-0.09979,9e-05,9.62577]
[1778517208754,34.23,81861.05,0.95,-0.09933,9e-05,9.59379]
[1778517210100,34.23,81861.05,0.95,-0.09933,9e-05,9.59379]
[1778517210376,34.23,81861.05,0.95,-0.09933,9e-05,9.59379]
[1778517210808,34.24,81863.71,0.95,-0.0991,9e-05,9.57808]
[1778517210835,34.24,81863.71,0.95,-0.0991,9e-05,9.57808]
[1778517210846,34.24,81866.21,0.95,-0.09887,9e-05,9.56199]
[1778517213613,34.26,81852.14,0.95,-0.10026,9e-05,9.65649]
[1778517219055,34.26,81858.92,0.95,-0.09967,9e-05,9.61536]
[1778517223694,34.27,81861.51,0.95,-0.09949,9e-05,9.60291]
[1778517223704,34.27,81861.51,0.95,-0.09949,9e-05,9.60291]
[1778517223708,34.27,81861.51,0.95,-0.09949,9e-05,9.60291]
[1778517223717,34.27,81864.56,0.95,-0.0992,9e-05,9.58329]
[1778517225696,34.28,81863.73,0.95,-0.0993,9e-05,9.59012]
[1778517228721,34.28,81862.01,0.95,-0.0995,9e-05,9.60418]
[1778517230648,34.28,81861.86,0.95,-0.09953,9e-05,9.6059]
[1778517230656,34.28,81861.86,0.95,-0.09953,9e-05,9.6059]
[1778517230755,34.28,81861.76,0.95,-0.09954,9e-05,9.60654]
[1778517232941,34.29,81862.76,0.95,-0.09947,9e-05,9.60163]
[1778517232954,34.29,81862.76,0.95,-0.09947,9e-05,9.60163]
[1778517232988,34.29,81865.17,0.95,-0.09925,9e-05,9.5869]
[1778517236894,34.31,81860.91,0.95,-0.09978,9e-05,9.62368]
[1778517236900,34.31,81860.91,0.95,-0.09978,9e-05,9.62368]
[1778517236936,34.31,81860.91,0.95,-0.09978,9e-05,9.62368]
[1778517237384,34.31,81859.81,0.95,-0.0999,9e-05,9.6315]
[1778517241434,34.32,81855.35,0.95,-0.10034,9e-05,9.66233]
[1778517241481,34.32,81861.19,0.95,-0.09981,9e-05,9.62542]
[1778517242040,34.32,81861.19,0.95,-0.09981,9e-05,9.62542]
[1778517242048,34.32,81861.19,0.95,-0.09981,9e-05,9.62542]
[1778517242072,34.32,81864.59,0.95,-0.0995,9e-05,9.6043]
[1778517244434,34.34,81864.59,0.95,-0.09961,9e-05,9.61193]
[1778517244522,34.34,81866.41,0.95,-0.09945,9e-05,9.601]
[1778517248239,34.39,81868.69,0.95,-0.09957,9e-05,9.60928]
[1778517250253,34.42,81871.87,0.95,-0.09948,9e-05,9.60385]
[1778517252950,34.46,81873.51,0.95,-0.09955,9e-05,9.60896]
[1778517254488,34.46,81873.9,0.95,-0.09953,9e-05,9.6072]
[1778517254554,34.46,81873.04,0.95,-0.09962,9e-05,9.61344]
[1778517254977,34.46,81873.04,0.95,-0.09962,9e-05,9.61344]
[1778517254981,34.46,81873.04,0.95,-0.09962,9e-05,9.61344]
[1778517255012,34.46,81873.69,0.95,-0.09957,9e-05,9.61001]
[1778517259027,34.47,81874.99,0.95,-0.09948,9e-05,9.60389]
[1778517261053,34.48,81874.61,0.95,-0.09963,9e-05,9.61444]
[1778517265111,34.5,81874.7,0.95,-0.09973,9e-05,9.62184]
[1778517267544,34.51,81874.71,0.95,-0.09977,9e-05,9.62465]
[1778517275248,34.62,81880.18,0.95,-0.09995,9e-05,9.63579]
[1778517276120,34.62,81885.12,0.95,-0.09951,9e-05,9.605]
[1778517276378,34.62,81885.12,0.95,-0.09951,9e-05,9.605]
[1778517276512,34.62,81885.12,0.95,-0.09951,9e-05,9.605]
[1778517276543,34.64,81885.78,0.95,-0.09955,9e-05,9.60821]
[1778517279136,34.64,81890.72,0.95,-0.09911,9e-05,9.5779]
[1778517279216,34.64,81893.81,0.95,-0.09884,9e-05,9.55868]
[1778517282298,34.66,81887.33,0.95,-0.09955,9e-05,9.60847]
[1778517282966,34.66,81879.53,0.95,-0.10028,9e-05,9.65885]
[1778517282973,34.66,81879.53,0.95,-0.10028,9e-05,9.65885]
[1778517283154,34.67,81870.5,0.95,-0.10113,9e-05,9.71712]
[1778517284435,34.67,81870.5,0.95,-0.10113,9e-05,9.71712]
[1778517284439,34.67,81870.5,0.95,-0.10113,9e-05,9.71712]
[1778517287080,34.67,81868.16,0.95,-0.10137,9e-05,9.73368]
[1778517287408,34.67,81868.16,0.95,-0.10137,9e-05,9.73368]
[1778517287508,34.67,81868.16,0.95,-0.10137,9e-05,9.73368]
[1778517287520,34.67,81868.16,0.95,-0.10137,9e-05,9.73368]
[1778517289214,34.67,81872.15,0.95,-0.10101,9e-05,9.70931]
[1778517289421,34.67,81872.15,0.95,-0.10101,9e-05,9.70931]
[1778517289522,34.67,81870.54,0.95,-0.10117,9e-05,9.72017]
[1778517290077,34.67,81870.54,0.95,-0.10117,9e-05,9.72017]
[1778517290571,34.67,81870.54,0.95,-0.10117,9e-05,9.72017]
[1778517291449,34.67,81870.93,0.95,-0.10114,9e-05,9.71824]
[1778517295739,34.68,81871.8,0.95,-0.1011,9e-05,9.71554]
[1778517297550,34.68,81871.02,0.95,-0.10118,9e-05,9.72069]
[1778517297586,34.68,81881.3,0.95,-0.10023,9e-05,9.65534]
[1778517299560,34.68,81881.3,0.95,-0.10024,9e-05,9.65599]
[1778517306406,34.69,81882.37,0.95,-0.10018,9e-05,9.65184]
[1778517307092,34.69,81883.47,0.95,-0.10008,9e-05,9.64548]
[1778517309694,34.7,81880.79,0.95,-0.10036,9e-05,9.66452]
[1778517311205,34.7,81881.44,0.95,-0.10031,9e-05,9.661]
[1778517311214,34.7,81881.44,0.95,-0.10031,9e-05,9.661]
[1778517313989,34.7,81879.05,0.95,-0.10056,9e-05,9.67807]
[1778517315776,34.7,81878.26,0.95,-0.10065,9e-05,9.68431]
[1778517319503,34.71,81877.83,0.95,-0.10071,9e-05,9.68881]
[1778517319531,34.71,81877.83,0.95,-0.10071,9e-05,9.68881]
[1778517319542,34.71,81877.83,0.95,-0.10071,9e-05,9.68881]
[1778517319601,34.71,81877.83,0.95,-0.10071,9e-05,9.68881]
[1778517320355,34.71,81874.59,0.95,-0.10103,9e-05,9.71063]
[1778517321362,34.71,81864.63,0.95,-0.10196,9e-05,9.77481]
[1778517325604,34.72,81852.82,0.95,-0.10309,9e-05,9.85221]
[1778517327403,34.72,81842.53,0.95,-0.10408,9e-05,9.91909]
[1778517331216,34.72,81843.66,0.95,-0.10398,9e-05,9.91263]
[1778517331432,34.72,81844.43,0.95,-0.10387,9e-05,9.90259]
[1778517331999,34.72,81844.43,0.95,-0.10387,9e-05,9.90259]
[1778517332440,34.72,81841.96,0.95,-0.1041,9e-05,9.91872]
[1778517334456,34.72,81830.47,0.95,-0.1052,0.0001,9.99311]
[1778517336582,34.72,81841.0,0.95,-0.1042,9e-05,9.92549]
[1778517339490,34.72,81850.99,0.95,-0.10326,9e-05,9.86121]
[1778517344526,34.72,81849.38,0.95,-0.1034,9e-05,9.87119]
[1778517348228,34.72,81848.86,0.95,-0.10345,9e-05,9.87438]
[1778517348597,34.72,81848.86,0.95,-0.10345,9e-05,9.87438]
[1778517348649,34.72,81846.68,0.95,-0.10366,9e-05,9.88825]
[1778517350056,34.72,81846.75,0.95,-0.10365,9e-05,9.88811]
[1778517350567,34.72,81849.46,0.95,-0.1034,9e-05,9.87101]
[1778517355602,34.72,81857.9,0.95,-0.10263,9e-05,9.81864]
[1778517355811,34.72,81857.9,0.95,-0.10263,9e-05,9.81864]
[1778517356335,34.72,81857.9,0.95,-0.10263,9e-05,9.81864]
[1778517356378,34.72,81857.9,0.95,-0.10263,9e-05,9.81864]
[1778517356382,34.72,81857.9,0.95,-0.10263,9e-05,9.81864]
[1778517358349,34.73,81857.54,0.95,-0.10268,9e-05,9.8217]
[1778517358625,34.73,81857.71,0.95,-0.10267,9e-05,9.82099]
[1778517359693,34.73,81857.68,0.95,-0.10267,9e-05,9.82156]
[1778517360040,34.73,81857.68,0.95,-0.10267,9e-05,9.82156]
[1778517360322,34.73,81857.68,0.95,-0.10267,9e-05,9.82156]
[1778517360434,34.73,81857.68,0.95,-0.10267,9e-05,9.82156]
[1778517360492,34.73,81857.68,0.95,-0.10267,9e-05,9.82156]
[1778517360507,34.73,81857.68,0.95,-0.10267,9e-05,9.82156]
[1778517362488,34.73,81866.0,0.95,-0.1019,9e-05,9.7687]
[1778517366478,34.73,81868.91,0.95,-0.10166,9e-05,9.75202]
[1778517371716,34.74,81878.93,0.95,-0.10077,9e-05,9.69122]
[1778517376750,34.75,81882.4,0.95,-0.10049,9e-05,9.67188]
[1778517381785,34.75,81882.08,0.95,-0.10056,9e-05,9.67667]
[1778517386820,34.76,81880.35,0.95,-0.10076,9e-05,9.69039]
[1778517393019,34.76,81881.54,0.95,-0.10067,9e-05,9.68444]
[1778517394863,34.77,81879.01,0.95,-0.10089,9e-05,9.69742]
[1778517400920,34.78,81877.9,0.95,-0.10105,9e-05,9.70875]
[1778517405955,34.78,81878.76,0.95,-0.10101,9e-05,9.70594]
[1778517410990,34.79,81878.65,0.95,-0.10106,9e-05,9.70937]
[1778517413015,34.79,81878.52,0.95,-0.10108,9e-05,9.71073]
[1778517413028,34.79,81878.52,0.95,-0.10108,9e-05,9.71073]
[1778517416274,34.79,81888.45,0.95,-0.10019,9e-05,9.64934]
[1778517417412,34.8,81889.55,0.95,-0.1001,9e-05,9.643]
[1778517419225,34.8,81877.4,0.95,-0.10124,9e-05,9.72148]
[1778517425101,34.8,81868.07,0.95,-0.10214,9e-05,9.78376]
[1778517425112,34.8,81868.07,0.95,-0.10214,9e-05,9.78376]
[1778517425356,34.8,81868.07,0.95,-0.10214,9e-05,9.78376]
[1778517425597,34.81,81865.97,0.95,-0.10235,9e-05,9.7976]
[1778517425859,34.81,81865.97,0.95,-0.10235,9e-05,9.7976]
[1778517426096,34.81,81865.97,0.95,-0.10235,9e-05,9.79803]
[1778517427312,34.81,81865.97,0.95,-0.10235,9e-05,9.79803]
[1778517427339,34.81,81847.66,0.95,-0.10408,9e-05,9.9155]
[1778517432502,34.81,81850.88,0.95,-0.10379,9e-05,9.89586]
[1778517432571,34.81,81841.04,0.95,-0.10472,0.0001,9.95919]
[1778517433492,34.81,81841.04,0.95,-0.10472,0.0001,9.95919]
[1778517433538,34.81,81841.14,0.95,-0.10472,0.0001,9.9587]
[1778517437447,34.81,81841.35,0.95,-0.1047,9e-05,9.95779]
[1778517437541,34.81,81841.03,0.95,-0.10473,0.0001,9.95998]
[1778517440190,34.81,81843.13,0.95,-0.10454,9e-05,9.94677]
[1778517440567,34.81,81836.22,0.95,-0.1052,0.0001,9.99131]
[1778517442217,34.81,81825.1,0.95,-0.10626,0.0001,10.06293]
[1778517445669,34.81,81837.51,0.95,-0.10507,0.0001,9.98243]
[1778517450821,34.81,81832.88,0.95,-0.1055,0.0001,10.01171]
[1778517453680,34.81,81832.21,0.95,-0.10552,0.0001,10.01075]
[1778517456143,34.81,81821.04,0.95,-0.10659,0.0001,10.08275]
[1778517456342,34.81,81821.04,0.95,-0.10659,0.0001,10.08275]
[1778517459784,34.81,81829.21,0.95,-0.10581,0.0001,10.02996]
[1778517464842,34.81,81827.46,0.95,-0.10597,0.0001,10.04123]
[1778517465836,34.81,81827.6,0.95,-0.10596,0.0001,10.0403]
[1778517466384,34.81,81828.41,0.95,-0.10588,0.0001,10.03506]
[1778517468215,34.81,81828.52,0.95,-0.10587,0.0001,10.03432]
[1778517468653,34.81,81825.34,0.95,-0.10617,0.0001,10.0544]
[1778517471419,34.81,81808.99,0.95,-0.10774,0.0001,10.15959]
[1778517473225,34.81,81806.95,0.95,-0.10794,0.0001,10.17257]
[1778517473518,34.81,81806.95,0.95,-0.10794,0.0001,10.17257]
[1778517475138,34.81,81800.45,0.95,-0.10856,0.0001,10.21422]
[1778517475142,34.81,81800.45,0.95,-0.10856,0.0001,10.21422]
[1778517479690,34.8,81803.1,0.95,-0.10829,0.0001,10.19602]
[1778517480650,34.8,81802.2,0.95,-0.10837,0.0001,10.20162]
[1778517482497,34.8,81812.41,0.95,-0.10737,0.0001,10.13486]
[1778517485866,34.8,81820.96,0.95,-0.10654,0.0001,10.07929]
[1778517486086,34.8,81820.96,0.95,-0.10654,0.0001,10.07929]
[1778517487103,34.8,81826.93,0.95,-0.10597,0.0001,10.04074]
[1778517488782,34.8,81850.89,0.95,-0.10368,9e-05,9.88603]
[1778517489110,34.8,81850.89,0.95,-0.10368,9e-05,9.88603]
[1778517489545,34.8,81850.89,0.95,-0.10367,9e-05,9.88578]
[1778517494580,34.8,81854.13,0.95,-0.10336,9e-05,9.86446]
[1778517499616,34.8,81852.34,0.95,-0.10354,9e-05,9.87704]
[1778517499869,34.8,81852.34,0.95,-0.10354,9e-05,9.87704]
[1778517500636,34.8,81852.28,0.95,-0.10355,9e-05,9.87763]
[1778517501806,34.8,81834.06,0.95,-0.10528,0.0001,9.9948]
[1778517504354,34.8,81825.76,0.95,-0.10608,0.0001,10.0484]
[1778517508986,34.8,81828.87,0.95,-0.10578,0.0001,10.02829]
[1778517514731,34.8,81832.57,0.95,-0.10538,0.0001,9.99934]
[1778517519766,34.8,81832.76,0.95,-0.10537,0.0001,9.99838]
[1778517524800,34.8,81834.55,0.95,-0.1052,0.0001,9.98722]
[1778517529837,34.8,81832.41,0.95,-0.10541,0.0001,10.0013]
[1778517534871,34.8,81832.37,0.95,-0.10542,0.0001,10.00178]
[1778517540199,34.81,81833.8,0.95,-0.10529,0.0001,9.99286]
[1778517545949,34.81,81837.95,0.95,-0.1049,0.0001,9.96657]
[1778517550985,34.81,81835.04,0.95,-0.10518,0.0001,9.9857]
[1778517552693,34.81,81831.59,0.95,-0.10551,0.0001,10.00795]
[1778517552785,34.81,81837.22,0.95,-0.10497,0.0001,9.97178]
[1778517553098,34.81,81837.22,0.95,-0.10497,0.0001,9.97178]
[1778517553141,34.81,81841.27,0.95,-0.10459,9e-05,9.94576]
[1778517555042,34.81,81841.24,0.95,-0.10459,9e-05,9.94604]
[1778517555118,34.81,81847.11,0.95,-0.10404,9e-05,9.90866]
[1778517560868,34.81,81850.1,0.95,-0.10377,9e-05,9.89018]
[1778517561238,34.81,81850.1,0.95,-0.10377,9e-05,9.89018]
[1778517561839,34.81,81847.24,0.95,-0.10404,9e-05,9.90892]
[1778517563795,34.81,81837.51,0.95,-0.10497,0.0001,9.97165]
[1778517568129,34.81,81832.83,0.95,-0.10542,0.0001,10.00196]
[1778517568210,34.81,81835.02,0.95,-0.10521,0.0001,9.9879]
[1778517574826,34.81,81830.2,0.95,-0.10563,0.0001,10.01365]
[1778517576590,34.81,81819.21,0.95,-0.10668,0.0001,10.08454]
[1778517577310,34.81,81819.21,0.95,-0.10668,0.0001,10.08454]
[1778517579340,34.81,81821.92,0.95,-0.10642,0.0001,10.06695]
[1778517585311,34.81,81825.91,0.95,-0.10604,0.0001,10.04111]
[1778517590762,34.81,81825.08,0.95,-0.10612,0.0001,10.04644]
[1778517596384,34.81,81826.98,0.95,-0.10593,0.0001,10.03399]
[1778517601424,34.81,81824.13,0.95,-0.1062,0.0001,10.05233]
[1778517606457,34.81,81819.64,0.95,-0.10663,0.0001,10.08099]
[1778517611493,34.81,81815.01,0.95,-0.10707,0.0001,10.11049]
[1778517615222,34.81,81815.77,0.95,-0.10699,0.0001,10.10533]
[1778517615934,34.81,81815.77,0.95,-0.10699,0.0001,10.10533]
[1778517621569,34.81,81807.67,0.95,-0.10777,0.0001,10.15699]
[1778517622862,34.81,81807.67,0.95,-0.10777,0.0001,10.15699]
[1778517625735,34.81,81804.51,0.95,-0.10807,0.0001,10.17727]
[1778517627640,34.81,81804.75,0.95,-0.10806,0.0001,10.17606]
[1778517628645,34.81,81805.73,0.95,-0.10796,0.0001,10.16955]
[1778517628713,34.81,81805.73,0.95,-0.10796,0.0001,10.16955]
[1778517628733,34.81,81803.06,0.95,-0.10822,0.0001,10.18668]
[1778517630550,34.81,81802.85,0.95,-0.10824,0.0001,10.18823]
[1778517630639,34.81,81795.43,0.95,-0.10897,0.0001,10.23647]
[1778517632088,34.81,81788.2,0.95,-0.10963,0.0001,10.27808]
[1778517634083,34.81,81774.64,0.95,-0.11097,0.0001,10.36625]
[1778517639714,34.81,81775.42,0.95,-0.11088,0.0001,10.36027]
[1778517640149,34.81,81775.42,0.95,-0.11088,0.0001,10.36027]
[1778517640714,34.81,81780.05,0.95,-0.11042,0.0001,10.33002]
[1778517645753,34.8,81778.87,0.95,-0.11053,0.0001,10.33725]
[1778517647282,34.8,81778.78,0.95,-0.11053,0.0001,10.33774]
[1778517647766,34.8,81775.94,0.95,-0.11081,0.0001,10.35613]
[1778517648253,34.8,81775.94,0.95,-0.11081,0.0001,10.35613]
[1778517653809,34.8,81769.82,0.95,-0.11141,0.0001,10.39502]
[1778517656357,34.8,81768.18,0.95,-0.11157,0.0001,10.40536]
[1778517660400,34.8,81769.82,0.95,-0.11139,0.0001,10.39396]
[1778517662435,34.8,81769.34,0.95,-0.11143,0.0001,10.39671]
[1778517666701,34.8,81774.02,0.95,-0.11096,0.0001,10.36542]
[1778517667003,34.8,81779.45,0.95,-0.11042,0.0001,10.32991]
[1778517672249,34.8,81783.49,0.95,-0.11001,0.0001,10.30315]
[1778517672505,34.8,81783.49,0.95,-0.11001,0.0001,10.30315]
[1778517672944,34.8,81783.83,0.95,-0.10998,0.0001,10.30086]
[1778517673954,34.79,81772.25,0.95,-0.11112,0.0001,10.37616]
[1778517674640,34.79,81772.25,0.95,-0.11112,0.0001,10.37616]
[1778517676803,34.79,81766.86,0.95,-0.11165,0.0001,10.41083]
[1778517677169,34.79,81759.84,0.95,-0.11235,0.0001,10.45641]
[1778517677981,34.79,81744.89,0.95,-0.11385,0.0001,10.55392]
[1778517680071,34.79,81738.6,0.95,-0.11448,0.0001,10.59456]
[1778517680084,34.79,81738.6,0.95,-0.11448,0.0001,10.59456]
[1778517681002,34.79,81738.27,0.95,-0.1145,0.0001,10.59622]
[1778517682712,34.79,81738.45,0.95,-0.11448,0.0001,10.59454]
[1778517683016,34.79,81738.71,0.95,-0.11444,0.0001,10.59233]
[1778517683947,34.79,81738.71,0.95,-0.11444,0.0001,10.59233]
[1778517684034,34.79,81737.92,0.95,-0.11451,0.0001,10.59702]
[1778517684467,34.79,81737.92,0.95,-0.11451,0.0001,10.59702]
[1778517686078,34.79,81723.92,0.95,-0.11594,0.0001,10.68863]
[1778517690971,34.78,81706.29,0.95,-0.11774,0.0001,10.80356]
[1778517694989,34.78,81701.38,0.95,-0.11819,0.0001,10.83024]
[1778517696411,34.78,81710.37,0.95,-0.11724,0.0001,10.76985]
[1778517696997,34.78,81710.37,0.95,-0.11724,0.0001,10.76985]
[1778517698062,34.78,81719.33,0.95,-0.11631,0.0001,10.71007]
[1778517700832,34.78,81723.01,0.95,-0.11593,0.0001,10.68555]
[1778517700886,34.78,81723.34,0.95,-0.11588,0.0001,10.68284]
[1778517701399,34.78,81723.34,0.95,-0.11588,0.0001,10.68284]
[1778517701422,34.78,81723.34,0.95,-0.11588,0.0001,10.68284]
[1778517701487,34.78,81728.64,0.95,-0.11534,0.0001,10.64798]
[1778517702367,34.78,81728.64,0.95,-0.11534,0.0001,10.64798]
[1778517703044,34.78,81728.64,0.95,-0.11534,0.0001,10.64798]
[1778517702427,34.78,81733.19,0.95,-0.11487,0.0001,10.61782]
[1778517703257,34.78,81733.19,0.95,-0.11487,0.0001,10.61782]
[1778517703470,34.78,81733.19,0.95,-0.11487,0.0001,10.61782]
[1778517703481,34.78,81733.19,0.95,-0.11487,0.0001,10.61782]
[1778517704018,34.78,81733.19,0.95,-0.11487,0.0001,10.61782]
[1778517704042,34.77,81740.87,0.95,-0.11408,0.0001,10.56633]
[1778517704333,34.77,81740.87,0.95,-0.11408,0.0001,10.56633]
[1778517704514,34.77,81754.03,0.95,-0.11275,0.0001,10.48012]
[1778517705521,34.77,81754.03,0.95,-0.11275,0.0001,10.48012]
[1778517705583,34.77,81757.2,0.95,-0.11242,0.0001,10.45859]
[1778517707124,34.77,81758.57,0.95,-0.11228,0.0001,10.44963]
[1778517707199,34.77,81758.57,0.95,-0.11228,0.0001,10.44933]
[1778517709752,34.77,81757.32,0.95,-0.1124,0.0001,10.45722]
[1778517709794,34.77,81757.32,0.95,-0.1124,0.0001,10.45722]
[1778517709833,34.77,81751.94,0.95,-0.11293,0.0001,10.4918]
[1778517711153,34.77,81746.59,0.95,-0.11346,0.0001,10.52649]
[1778517716334,34.76,81745.88,0.95,-0.11351,0.0001,10.52953]
[1778517716977,34.76,81745.88,0.95,-0.11351,0.0001,10.52953]
[1778517717075,34.76,81746.63,0.95,-0.11342,0.0001,10.52382]
[1778517717312,34.76,81746.63,0.95,-0.11342,0.0001,10.52382]
[1778517717890,34.76,81742.81,0.95,-0.1138,0.0001,10.54847]
[1778517719807,34.76,81729.74,0.95,-0.11513,0.0001,10.6341]
[1778517720440,34.76,81729.74,0.95,-0.11513,0.0001,10.6341]
[1778517721006,34.76,81729.74,0.95,-0.11513,0.0001,10.6341]
[1778517721083,34.76,81723.28,0.95,-0.11579,0.0001,10.6764]
[1778517721676,34.76,81723.28,0.95,-0.11579,0.0001,10.6764]
[1778517722103,34.76,81723.28,0.95,-0.11579,0.0001,10.6764]
[1778517721765,34.76,81703.45,0.95,-0.11783,0.0001,10.80715]
[1778517722409,34.76,81703.45,0.95,-0.11783,0.0001,10.80715]
[1778517722463,34.76,81679.74,0.95,-0.12031,0.00011,10.96407]
[1778517724355,34.76,81670.71,0.95,-0.12126,0.00011,11.02363]
[1778517727550,34.76,81666.64,0.95,-0.12168,0.00011,11.04981]
[1778517728000,34.76,81664.89,0.95,-0.12185,0.00011,11.06054]
[1778517728837,34.76,81664.89,0.95,-0.12185,0.00011,11.06054]
[1778517728902,34.76,81664.89,0.95,-0.12185,0.00011,11.06054]
[1778517728979,34.76,81664.89,0.95,-0.12185,0.00011,11.06054]
[1778517729195,34.76,81664.89,0.95,-0.12185,0.00011,11.06054]
[1778517729064,34.76,81633.93,0.95,-0.12518,0.00011,11.26681]
[1778517729486,34.76,81633.93,0.95,-0.12518,0.00011,11.26681]
[1778517729800,34.75,81610.41,0.95,-0.12774,0.00011,11.42366]
[1778517730906,34.75,81610.41,0.95,-0.12774,0.00011,11.42366]
[1778517730996,34.75,81595.13,0.95,-0.12943,0.00011,11.5261]
[1778517731446,34.75,81595.13,0.95,-0.12943,0.00011,11.5261]
[1778517731904,34.75,81595.13,0.95,-0.12943,0.00011,11.5261]
[1778517732052,34.75,81580.35,0.95,-0.13105,0.00011,11.62387]
[1778517733287,34.75,81583.27,0.95,-0.13071,0.00011,11.60366]
[1778517734937,34.75,81585.54,0.95,-0.13045,0.00011,11.58785]
[1778517734987,34.75,81598.75,0.95,-0.12897,0.00011,11.49863]
[1778517735466,34.75,81618.3,0.95,-0.12682,0.00011,11.36763]
[1778517737213,34.75,81618.3,0.95,-0.12681,0.00011,11.36721]
[1778517737321,34.75,81618.3,0.95,-0.12681,0.00011,11.36721]
[1778517739918,34.74,81622.73,0.95,-0.12632,0.00011,11.33666]
[1778517739923,34.74,81622.73,0.95,-0.12632,0.00011,11.33666]
[1778517739950,34.74,81613.46,0.95,-0.12732,0.00011,11.39821]
[1778517740448,34.74,81613.46,0.95,-0.12732,0.00011,11.39821]
[1778517740838,34.74,81613.46,0.95,-0.12732,0.00011,11.39821]
[1778517740864,34.74,81613.46,0.95,-0.12732,0.00011,11.39821]
[1778517740932,34.74,81606.53,0.95,-0.12808,0.00011,11.44437]
[1778517742752,34.74,81598.49,0.95,-0.12896,0.00011,11.49795]
[1778517743606,34.74,81604.78,0.95,-0.12826,0.00011,11.45534]
[1778517745262,34.74,81618.12,0.95,-0.12678,0.00011,11.36534]
[1778517746000,34.74,81618.12,0.95,-0.12678,0.00011,11.36534]
[1778517746037,34.74,81627.77,0.95,-0.12573,0.00011,11.30056]
[1778517746749,34.74,81627.77,0.95,-0.12573,0.00011,11.30056]
[1778517746805,34.74,81641.06,0.95,-0.12428,0.00011,11.21136]
[1778517747348,34.74,81641.06,0.95,-0.12428,0.00011,11.21136]
[1778517747356,34.74,81641.06,0.95,-0.12428,0.00011,11.21136]
[1778517747707,34.74,81641.06,0.95,-0.12428,0.00011,11.21136]
[1778517748107,34.74,81641.06,0.95,-0.12428,0.00011,11.21136]
[1778517748281,34.73,81648.47,0.95,-0.12347,0.00011,11.1613]
[1778517751070,34.73,81634.0,0.95,-0.12496,0.00011,11.25109]
[1778517753102,34.73,81634.0,0.95,-0.12496,0.00011,11.2507]
[1778517753182,34.73,81635.73,0.95,-0.12476,0.00011,11.23874]
[1778517753203,34.73,81635.73,0.95,-0.12476,0.00011,11.23874]
[1778517753713,34.73,81635.73,0.95,-0.12476,0.00011,11.23874]
[1778517754154,34.73,81627.91,0.95,-0.12561,0.00011,11.29062]
[1778517754764,34.73,81615.64,0.95,-0.12694,0.00011,11.37258]
[1778517760042,34.73,81622.42,0.95,-0.12619,0.00011,11.32626]
[1778517762104,34.73,81618.25,0.95,-0.12664,0.00011,11.35377]
[1778517762111,34.72,81605.49,0.95,-0.12804,0.00011,11.43903]
[1778517762925,34.72,81596.55,0.95,-0.12902,0.00011,11.49867]
[1778517768244,34.72,81599.2,0.95,-0.12869,0.00011,11.47891]
[1778517769938,34.72,81599.2,0.95,-0.12869,0.00011,11.47853]
[1778517770133,34.72,81586.59,0.95,-0.13008,0.00011,11.56276]
[1778517770284,34.72,81586.59,0.95,-0.13008,0.00011,11.56276]
[1778517771983,34.72,81586.59,0.95,-0.13008,0.00011,11.56276]
[1778517772769,34.72,81580.2,0.95,-0.13079,0.00011,11.60524]
[1778517772780,34.72,81580.2,0.95,-0.13079,0.00011,11.60524]
[1778517773082,34.71,81574.5,0.95,-0.1314,0.00011,11.64195]
[1778517773982,34.71,81574.5,0.95,-0.1314,0.00011,11.64195]
[1778517774193,34.71,81576.47,0.95,-0.13118,0.00011,11.62869]
[1778517775759,34.71,81576.47,0.95,-0.13118,0.00011,11.62869]
[1778517775795,34.71,81578.48,0.95,-0.13094,0.00011,11.61458]
[1778517779035,34.71,81577.65,0.95,-0.13101,0.00011,11.61855]
[1778517779135,34.71,81575.29,0.95,-0.13127,0.00011,11.63387]
[1778517781092,34.7,81578.46,0.95,-0.1309,0.00011,11.61195]
[1778517781193,34.7,81580.84,0.95,-0.13063,0.00011,11.59537]
[1778517784194,34.7,81571.33,0.95,-0.13167,0.00011,11.65781]
[1778517785193,34.7,81556.97,0.95,-0.13328,0.00011,11.75405]
[1778517790506,34.69,81565.01,0.95,-0.13232,0.00011,11.69674]
[1778517790728,34.69,81565.01,0.95,-0.13232,0.00011,11.69674]
[1778517791032,34.69,81552.14,0.95,-0.13377,0.00011,11.78321]
[1778517793120,34.69,81551.77,0.95,-0.13382,0.00011,11.7857]
[1778517794043,34.69,81544.57,0.95,-0.13463,0.00011,11.83373]
[1778517794967,34.69,81537.42,0.95,-0.13544,0.00011,11.88179]
[1778517795075,34.69,81542.23,0.95,-0.13489,0.00011,11.849]
[1778517796909,34.68,81556.69,0.95,-0.13322,0.00011,11.75013]
[1778517797916,34.68,81565.58,0.95,-0.1322,0.00011,11.68971]
[1778517798351,34.68,81565.58,0.95,-0.1322,0.00011,11.68971]
[1778517798980,34.68,81565.58,0.95,-0.1322,0.00011,11.68971]
[1778517799737,34.68,81570.1,0.95,-0.13168,0.00011,11.65856]
[1778517799928,34.68,81570.1,0.95,-0.13167,0.00011,11.65792]
[1778517800754,34.68,81570.1,0.95,-0.13167,0.00011,11.65792]
[1778517802407,34.68,81575.13,0.95,-0.13108,0.00011,11.62272]
[1778517802747,34.68,81575.13,0.95,-0.13108,0.00011,11.62272]
[1778517803233,34.68,81575.13,0.95,-0.13108,0.00011,11.62272]
[1778517803386,34.67,81577.44,0.95,-0.13082,0.00011,11.60655]
[1778517804434,34.67,81577.44,0.95,-0.13081,0.00011,11.60599]
[1778517804646,34.67,81577.44,0.95,-0.13081,0.00011,11.60599]
[1778517806379,34.67,81583.88,0.95,-0.13007,0.00011,11.56148]
[1778517806978,34.67,81586.13,0.95,-0.12981,0.00011,11.54582]
[1778517807986,34.67,81596.2,0.95,-0.12868,0.00011,11.4776]
[1778517813028,34.66,81594.73,0.95,-0.12876,0.00011,11.48007]
[1778517817504,34.66,81603.17,0.95,-0.12781,0.00011,11.42197]
[1778517818076,34.66,81611.17,0.95,-0.12692,0.00011,11.36798]
[1778517818630,34.66,81611.17,0.95,-0.12692,0.00011,11.36798]
[1778517818636,34.66,81611.17,0.95,-0.12692,0.00011,11.36798]
[1778517824098,34.66,81617.63,0.95,-0.1262,0.00011,11.32372]
[1778517826824,34.66,81618.42,0.95,-0.12611,0.00011,11.31817]
[1778517827119,34.66,81620.02,0.95,-0.12593,0.00011,11.30733]
[1778517832154,34.65,81620.38,0.95,-0.12588,0.00011,11.30442]
[1778517833149,34.65,81620.38,0.95,-0.12588,0.00011,11.30442]
[1778517833172,34.65,81620.26,0.95,-0.12589,0.00011,11.30511]
[1778517835930,34.65,81622.72,0.95,-0.12562,0.00011,11.28838]
[1778517836985,34.65,81624.9,0.95,-0.12538,0.00011,11.27369]
[1778517840994,34.65,81623.15,0.95,-0.12557,0.00011,11.28512]
[1778517842913,34.65,81617.88,0.95,-0.12614,0.00011,11.32025]
[1778517845274,34.65,81617.68,0.95,-0.12616,0.00011,11.3213]
[1778517846255,34.65,81618.68,0.95,-0.12604,0.00011,11.31431]
[1778517847401,34.65,81617.2,0.95,-0.1262,0.00011,11.3241]
[1778517850733,34.65,81606.72,0.95,-0.12735,0.00011,11.39391]
[1778517851290,34.65,81597.81,0.95,-0.12833,0.00011,11.45355]
[1778517852084,34.65,81597.81,0.95,-0.12833,0.00011,11.45355]
[1778517852101,34.65,81597.81,0.95,-0.12833,0.00011,11.45355]
[1778517852298,34.65,81597.81,0.95,-0.12832,0.00011,11.45331]
[1778517853304,34.65,81587.27,0.95,-0.12949,0.00011,11.52391]
[1778517858339,34.64,81580.36,0.95,-0.13022,0.00011,11.56825]
[1778517859475,34.64,81580.36,0.95,-0.13022,0.00011,11.56825]
[1778517859699,34.64,81580.36,0.95,-0.13022,0.00011,11.56825]
[1778517860216,34.64,81578.97,0.95,-0.13036,0.00011,11.57667]
[1778517861160,34.64,81578.97,0.95,-0.13036,0.00011,11.57667]
[1778517861280,34.64,81578.97,0.95,-0.13036,0.00011,11.57667]
[1778517861287,34.64,81578.97,0.95,-0.13036,0.00011,11.57667]
[1778517861288,34.64,81573.18,0.95,-0.13101,0.00011,11.61522]
[1778517861398,34.64,81573.18,0.95,-0.13101,0.00011,11.61522]
[1778517867690,34.63,81581.75,0.95,-0.13001,0.00011,11.555]
[1778517867741,34.63,81581.75,0.95,-0.13001,0.00011,11.555]
[1778517867765,34.63,81581.75,0.95,-0.13001,0.00011,11.555]
[1778517867858,34.63,81575.88,0.95,-0.13066,0.00011,11.59411]
[1778517870227,34.63,81575.88,0.95,-0.13065,0.00011,11.59362]
[1778517870250,34.63,81556.98,0.95,-0.13277,0.00011,11.72036]
[1778517871224,34.63,81556.98,0.95,-0.13277,0.00011,11.72036]
[1778517871315,34.63,81547.01,0.95,-0.13385,0.00011,11.78217]
[1778517871899,34.63,81547.01,0.95,-0.13385,0.00011,11.78217]
[1778517871982,34.63,81546.31,0.95,-0.13393,0.00011,11.78671]
[1778517876544,34.63,81547.07,0.95,-0.13383,0.00011,11.78107]
[1778517876598,34.63,81547.07,0.95,-0.13383,0.00011,11.78107]
[1778517876642,34.63,81550.65,0.95,-0.13342,0.00011,11.7567]
[1778517877392,34.63,81550.65,0.95,-0.13342,0.00011,11.7567]
[1778517878015,34.63,81550.65,0.95,-0.13342,0.00011,11.7567]
[1778517878062,34.63,81550.65,0.95,-0.13342,0.00011,11.7567]
[1778517878073,34.63,81550.65,0.95,-0.13342,0.00011,11.7567]
[1778517878243,34.63,81550.65,0.95,-0.13342,0.00011,11.7567]
[1778517878286,34.62,81561.49,0.95,-0.13218,0.00011,11.68259]
[1778517879406,34.62,81561.49,0.95,-0.13218,0.00011,11.68259]
[1778517879469,34.62,81561.49,0.95,-0.13218,0.00011,11.68259]
[1778517881411,34.62,81562.0,0.95,-0.1321,0.00011,11.678]
[1778517881648,34.62,81562.0,0.95,-0.1321,0.00011,11.678]
[1778517881706,34.62,81562.0,0.95,-0.1321,0.00011,11.678]
[1778517884173,34.59,81563.22,0.95,-0.13177,0.00011,11.65801]
[1778517885495,34.59,81570.38,0.95,-0.13095,0.00011,11.60857]
[1778517892128,34.58,81563.28,0.95,-0.13168,0.00011,11.65278]
[1778517893508,34.58,81563.28,0.95,-0.13168,0.00011,11.65278]
[1778517894193,34.58,81563.28,0.95,-0.13168,0.00011,11.65278]
[1778517898334,34.58,81560.15,0.95,-0.132,0.00011,11.67182]
[1778517898535,34.58,81560.15,0.95,-0.132,0.00011,11.67182]
[1778517899672,34.57,81560.25,0.95,-0.13197,0.00011,11.67006]
[1778517900560,34.57,81554.43,0.95,-0.13263,0.00011,11.70889]
[1778517901199,34.56,81552.81,0.95,-0.13271,0.00011,11.71359]
[1778517906560,34.51,81550.59,0.95,-0.13264,0.00011,11.70918]
[1778517909474,34.5,81556.31,0.95,-0.13195,0.00011,11.66802]
[1778517909479,34.5,81556.31,0.95,-0.13195,0.00011,11.66802]
[1778517909557,34.5,81556.31,0.95,-0.13195,0.00011,11.66802]
[1778517909813,34.5,81556.31,0.95,-0.13195,0.00011,11.66802]
[1778517909964,34.5,81556.31,0.95,-0.13195,0.00011,11.66802]
[1778517910329,34.5,81559.57,0.95,-0.13157,0.00011,11.64539]
[1778517910723,34.5,81572.77,0.95,-0.13008,0.00011,11.55602]
[1778517911858,34.5,81572.77,0.95,-0.13008,0.00011,11.55602]
[1778517911941,34.5,81572.77,0.95,-0.13008,0.00011,11.55602]
[1778517912219,34.5,81573.8,0.95,-0.12995,0.00011,11.54816]
[1778517915891,34.5,81577.08,0.95,-0.12957,0.00011,11.52524]
[1778517915949,34.5,81577.08,0.95,-0.12957,0.00011,11.52524]
[1778517915963,34.5,81583.54,0.95,-0.12885,0.00011,11.48121]
[1778517917637,34.5,81584.93,0.95,-0.12868,0.00011,11.47148]
[1778517918039,34.5,81584.93,0.95,-0.12868,0.00011,11.47148]
[1778517918053,34.5,81584.93,0.95,-0.12868,0.00011,11.47148]
[1778517918315,34.5,81585.04,0.95,-0.12866,0.00011,11.47018]
[1778517920223,34.5,81593.12,0.95,-0.12776,0.00011,11.41536]
[1778517920322,34.49,81592.06,0.95,-0.12788,0.00011,11.42233]
[1778517922376,34.49,81592.06,0.95,-0.12788,0.00011,11.42233]
[1778517922921,34.49,81589.76,0.95,-0.12812,0.00011,11.43747]
[1778517923061,34.49,81589.76,0.95,-0.12812,0.00011,11.43747]
[1778517923162,34.49,81601.92,0.95,-0.12677,0.00011,11.35519]
[1778517923731,34.49,81601.92,0.95,-0.12677,0.00011,11.35519]
[1778517923808,34.49,81601.92,0.95,-0.12677,0.00011,11.35519]
[1778517926622,34.49,81607.02,0.95,-0.12621,0.00011,11.32065]
[1778517931603,34.49,81613.95,0.95,-0.12545,0.00011,11.27399]
[1778517931865,34.49,81620.34,0.95,-0.1247,0.00011,11.22555]
[1778517933880,34.49,81637.25,0.95,-0.12286,0.00011,11.1116]
[1778517936200,34.49,81632.74,0.95,-0.12334,0.00011,11.14149]
[1778517936343,34.49,81647.28,0.95,-0.12177,0.00011,11.04327]
[1778517938200,34.49,81647.28,0.95,-0.12177,0.00011,11.04327]
[1778517938293,34.49,81635.02,0.95,-0.12307,0.00011,11.12483]
[1778517942253,34.49,81636.47,0.95,-0.12291,0.00011,11.11431]
[1778517944839,34.48,81626.2,0.95,-0.12399,0.00011,11.18173]
[1778517946095,34.48,81626.2,0.95,-0.12399,0.00011,11.18173]
[1778517946140,34.48,81627.6,0.95,-0.12383,0.00011,11.17141]
[1778517947363,34.48,81627.6,0.95,-0.12383,0.00011,11.17141]
[1778517947408,34.48,81627.68,0.95,-0.12381,0.00011,11.17041]
[1778517948452,34.48,81627.68,0.95,-0.1238,0.00011,11.16995]
[1778517949002,34.48,81629.08,0.95,-0.12364,0.00011,11.16007]
[1778517954036,34.47,81626.56,0.95,-0.12389,0.00011,11.17496]
[1778517959161,34.47,81620.0,0.95,-0.12459,0.00011,11.21849]
[1778517962954,34.47,81620.6,0.95,-0.12452,0.00011,11.21397]
[1778517963182,34.47,81620.13,0.95,-0.12456,0.00011,11.2166]
[1778517966683,34.46,81621.34,0.95,-0.1244,0.00011,11.20688]
[1778517967210,34.46,81621.64,0.95,-0.12436,0.00011,11.20435]
[1778517967952,34.46,81621.64,0.95,-0.12436,0.00011,11.20435]
[1778517968218,34.46,81622.97,0.95,-0.12421,0.00011,11.1949]
[1778517971545,34.46,81615.69,0.95,-0.12498,0.00011,11.24242]
[1778517971550,34.46,81615.69,0.95,-0.12498,0.00011,11.24242]
[1778517972470,34.46,81616.18,0.95,-0.12492,0.00011,11.23856]
[1778517972636,34.46,81616.18,0.95,-0.12492,0.00011,11.23856]
[1778517974535,34.46,81623.13,0.95,-0.12414,0.00011,11.19067]
[1778517979297,34.45,81634.17,0.95,-0.12291,0.00011,11.11406]
[1778517984332,34.44,81634.4,0.95,-0.12285,0.00011,11.11036]
[1778517986021,34.44,81633.83,0.95,-0.1229,0.00011,11.11376]
[1778517986030,34.44,81633.83,0.95,-0.1229,0.00011,11.11376]
[1778517987257,34.44,81633.71,0.95,-0.12291,0.00011,11.11413]
[1778517987943,34.44,81634.14,0.95,-0.12286,0.00011,11.11081]
[1778517988320,34.44,81634.14,0.95,-0.12286,0.00011,11.11081]
[1778517988859,34.44,81634.24,0.95,-0.12284,0.00011,11.10969]
[1778517990367,34.44,81634.24,0.95,-0.12283,0.00011,11.10926]
[1778517990406,34.44,81634.24,0.95,-0.12283,0.00011,11.10926]
[1778517992390,34.44,81624.08,0.95,-0.12387,0.00011,11.17109]
[1778517996219,34.44,81621.33,0.95,-0.12416,0.00011,11.18898]
[1778517996964,34.43,81621.33,0.95,-0.12415,0.00011,11.18849]
[1778517996980,34.43,81621.33,0.95,-0.12415,0.00011,11.18849]
[1778517996988,34.43,81621.33,0.95,-0.12415,0.00011,11.18849]
[1778518000524,34.43,81619.75,0.95,-0.12429,0.00011,11.19711]
[1778518001049,34.43,81619.75,0.95,-0.12429,0.00011,11.19711]
[1778518001458,34.43,81620.09,0.95,-0.12424,0.00011,11.19433]
[1778518001633,34.43,81620.09,0.95,-0.12424,0.00011,11.19433]
[1778518003049,34.43,81619.43,0.95,-0.12431,0.00011,11.19858]
[1778518003162,34.43,81619.43,0.95,-0.12431,0.00011,11.19858]
[1778518003467,34.43,81618.85,0.95,-0.12437,0.00011,11.202]
[1778518004188,34.43,81618.85,0.95,-0.12437,0.00011,11.202]
[1778518005413,34.43,81618.05,0.95,-0.12445,0.00011,11.2069]
[1778518006152,34.42,81616.2,0.95,-0.12464,0.00011,11.21888]
[1778518007495,34.42,81615.42,0.95,-0.12472,0.00011,11.22364]
[1778518008504,34.42,81612.96,0.95,-0.12497,0.00011,11.23923]
[1778518009177,34.42,81612.96,0.95,-0.12497,0.00011,11.23923]
[1778518009514,34.42,81601.67,0.95,-0.12622,0.00011,11.31551]
[1778518010519,34.42,81592.7,0.95,-0.12721,0.00011,11.37613]
[1778518013976,34.42,81598.81,0.95,-0.12653,0.00011,11.33475]
[1778518013983,34.42,81598.81,0.95,-0.12653,0.00011,11.33475]
[1778518014146,34.42,81602.65,0.95,-0.1261,0.00011,11.30848]
[1778518019581,34.42,81598.25,0.95,-0.12657,0.00011,11.33745]
[1778518024617,34.42,81604.0,0.95,-0.12592,0.00011,11.29724]
[1778518027680,34.41,81606.25,0.95,-0.12566,0.00011,11.28164]
[1778518029407,34.41,81609.97,0.95,-0.12525,0.00011,11.25614]
[1778518031891,34.41,81610.49,0.95,-0.12518,0.00011,11.25166]
[1778518031897,34.41,81610.49,0.95,-0.12518,0.00011,11.25166]
[1778518031978,34.41,81610.49,0.95,-0.12518,0.00011,11.25166]
[1778518032963,34.41,81617.19,0.95,-0.12443,0.00011,11.20558]
[1778518038248,34.4,81612.75,0.95,-0.12489,0.00011,11.23377]
[1778518038348,34.4,81603.54,0.95,-0.12588,0.00011,11.29498]
[1778518038753,34.4,81603.54,0.95,-0.12588,0.00011,11.29498]
[1778518039297,34.4,81603.54,0.95,-0.12588,0.00011,11.29498]
[1778518039534,34.4,81603.54,0.95,-0.12588,0.00011,11.29498]
[1778518039397,34.4,81602.51,0.95,-0.12599,0.00011,11.30141]
[1778518043797,34.4,81599.85,0.95,-0.12625,0.00011,11.31723]
[1778518043804,34.4,81599.85,0.95,-0.12625,0.00011,11.31723]
[1778518049119,34.39,81601.58,0.95,-0.12603,0.00011,11.30397]
[1778518054733,34.39,81600.92,0.95,-0.12603,0.00011,11.30156]
[1778518055704,34.39,81603.56,0.95,-0.12574,0.00011,11.28351]
[1778518056416,34.39,81618.88,0.95,-0.12405,0.00011,11.17951]
[1778518058373,34.39,81618.78,0.95,-0.12405,0.00011,11.1798]
[1778518060778,34.38,81624.14,0.95,-0.12346,0.00011,11.14294]
[1778518061506,34.38,81638.6,0.95,-0.12188,0.00011,11.04498]
[1778518061980,34.38,81638.6,0.95,-0.12188,0.00011,11.04498]
[1778518062000,34.38,81638.6,0.95,-0.12188,0.00011,11.04498]
[1778518062081,34.38,81646.46,0.95,-0.12104,0.00011,10.99196]
[1778518065100,34.38,81654.36,0.95,-0.12019,0.00011,10.9388]
[1778518065290,34.38,81654.36,0.95,-0.12019,0.00011,10.9388]
[1778518066181,34.38,81669.0,0.95,-0.11863,0.00011,10.84047]
[1778518067950,34.38,81669.0,0.95,-0.11863,0.00011,10.84047]
[1778518073437,34.38,81674.64,0.95,-0.11804,0.00011,10.80323]
[1778518078994,34.38,81676.55,0.95,-0.11785,0.00011,10.79123]
[1778518082198,34.38,81690.1,0.95,-0.11644,0.0001,10.70089]
[1778518085977,34.39,81695.24,0.95,-0.11591,0.0001,10.66751]
[1778518086176,34.39,81695.24,0.95,-0.11591,0.0001,10.66751]
[1778518086227,34.39,81704.52,0.95,-0.11495,0.0001,10.60581]
[1778518087145,34.39,81704.52,0.95,-0.11495,0.0001,10.60581]
[1778518087573,34.39,81704.52,0.95,-0.11495,0.0001,10.60581]
[1778518088317,34.39,81720.77,0.95,-0.11328,0.0001,10.4975]
[1778518089031,34.39,81720.77,0.95,-0.11328,0.0001,10.4975]
[1778518089037,34.39,81720.77,0.95,-0.11328,0.0001,10.4975]
[1778518089586,34.38,81720.36,0.95,-0.11332,0.0001,10.5001]
[1778518090207,34.38,81720.36,0.95,-0.11332,0.0001,10.5001]
[1778518090307,34.38,81722.97,0.95,-0.11305,0.0001,10.48268]
[1778518092064,34.38,81722.97,0.95,-0.11305,0.0001,10.48256]
[1778518097205,34.38,81731.86,0.95,-0.11213,0.0001,10.42319]
[1778518099922,34.38,81742.04,0.95,-0.1111,0.0001,10.35584]
[1778518100324,34.38,81742.04,0.95,-0.1111,0.0001,10.35584]
[1778518100425,34.38,81729.54,0.95,-0.11237,0.0001,10.43839]
[1778518101664,34.38,81729.54,0.95,-0.11237,0.0001,10.43825]
[1778518102376,34.38,81729.54,0.95,-0.11237,0.0001,10.43825]
[1778518103383,34.38,81720.41,0.95,-0.11329,0.0001,10.49852]
[1778518103388,34.38,81720.41,0.95,-0.11329,0.0001,10.49852]
[1778518107869,34.38,81719.5,0.95,-0.11337,0.0001,10.5033]
[1778518107880,34.38,81719.5,0.95,-0.11337,0.0001,10.5033]
[1778518108211,34.38,81719.22,0.95,-0.11339,0.0001,10.50491]
[1778518109435,34.38,81719.22,0.95,-0.11339,0.0001,10.50491]
[1778518109529,34.38,81707.59,0.95,-0.11458,0.0001,10.58182]
[1778518112547,34.38,81695.54,0.95,-0.11577,0.0001,10.65604]
[1778518112968,34.38,81695.54,0.95,-0.11577,0.0001,10.65604]
[1778518112998,34.38,81695.54,0.95,-0.11577,0.0001,10.65604]
[1778518113376,34.38,81695.54,0.95,-0.11577,0.0001,10.65604]
[1778518113381,34.38,81695.54,0.95,-0.11577,0.0001,10.65604]
[1778518113450,34.38,81695.54,0.95,-0.11577,0.0001,10.65604]
[1778518113574,34.38,81695.54,0.95,-0.11577,0.0001,10.65604]
[1778518113580,34.38,81695.54,0.95,-0.11577,0.0001,10.65604]
[1778518113623,34.38,81707.24,0.95,-0.11456,0.0001,10.57813]
[1778518115490,34.37,81719.19,0.95,-0.11332,0.0001,10.498]
[1778518116259,34.37,81719.19,0.95,-0.11332,0.0001,10.498]
[1778518116269,34.37,81719.19,0.95,-0.11332,0.0001,10.498]
[1778518117440,34.37,81716.58,0.95,-0.11358,0.0001,10.51501]
[1778518118202,34.37,81715.72,0.95,-0.11367,0.0001,10.52045]
[1778518121332,34.37,81713.98,0.95,-0.11383,0.0001,10.53111]
[1778518122630,34.37,81712.37,0.95,-0.11399,0.0001,10.5415]
[1778518122707,34.37,81712.37,0.95,-0.11399,0.0001,10.54122]
[1778518122716,34.37,81712.37,0.95,-0.11399,0.0001,10.54122]
[1778518128351,34.37,81710.08,0.95,-0.1142,0.0001,10.5548]
[1778518129360,34.37,81710.65,0.95,-0.11414,0.0001,10.55073]
[1778518133386,34.36,81714.21,0.95,-0.11376,0.0001,10.52602]
[1778518138422,34.36,81721.39,0.95,-0.113,0.0001,10.47707]
[1778518139401,34.36,81721.39,0.95,-0.113,0.0001,10.47707]
[1778518139584,34.36,81721.39,0.95,-0.113,0.0001,10.47707]
[1778518139646,34.36,81721.35,0.95,-0.113,0.0001,10.47709]
[1778518141593,34.36,81710.13,0.95,-0.11415,0.0001,10.55134]
[1778518142587,34.36,81710.13,0.95,-0.11415,0.0001,10.55134]
[1778518143273,34.36,81710.13,0.95,-0.11415,0.0001,10.55133]
[1778518148500,34.36,81710.93,0.95,-0.11405,0.0001,10.54477]
[1778518153535,34.35,81718.45,0.95,-0.11326,0.0001,10.49351]
[1778518154028,34.35,81718.45,0.95,-0.11326,0.0001,10.49351]
[1778518154545,34.35,81717.72,0.95,-0.11333,0.0001,10.49804]
[1778518156556,34.35,81727.78,0.95,-0.11229,0.0001,10.43079]
[1778518157657,34.35,81727.78,0.95,-0.11229,0.0001,10.43079]
[1778518158572,34.35,81720.36,0.95,-0.11304,0.0001,10.47945]
[1778518163605,34.35,81712.87,0.95,-0.1138,0.0001,10.52878]
[1778518166634,34.35,81715.89,0.95,-0.11348,0.0001,10.508]
[1778518166658,34.35,81718.25,0.95,-0.11323,0.0001,10.49201]
[1778518171661,34.34,81719.72,0.95,-0.11301,0.0001,10.47527]
[1778518175627,34.34,81718.49,0.95,-0.11312,0.0001,10.48251]
[1778518175689,34.34,81716.53,0.95,-0.11332,0.0001,10.4952]
[1778518180724,34.34,81714.34,0.95,-0.11353,0.0001,10.50902]
[1778518184726,34.34,81709.58,0.95,-0.11402,0.0001,10.54062]
[1778518184974,34.34,81709.58,0.95,-0.11402,0.0001,10.54062]
[1778518185470,34.34,81709.58,0.95,-0.11402,0.0001,10.54062]
[1778518185563,34.34,81711.74,0.95,-0.11379,0.0001,10.5259]
[1778518186076,34.34,81711.74,0.95,-0.11379,0.0001,10.5259]
[1778518186137,34.34,81715.06,0.95,-0.11345,0.0001,10.50351]
[1778518186734,34.34,81715.06,0.95,-0.11345,0.0001,10.50351]
[1778518186835,34.34,81715.12,0.95,-0.11344,0.0001,10.50311]
[1778518192808,34.33,81717.62,0.95,-0.11316,0.0001,10.48464]
[1778518194130,34.33,81717.62,0.95,-0.11316,0.0001,10.48464]
[1778518194159,34.33,81714.88,0.95,-0.11343,0.0001,10.5022]
[1778518194817,34.33,81714.88,0.95,-0.11343,0.0001,10.5022]
[1778518194856,34.33,81714.88,0.95,-0.11343,0.0001,10.5022]
[1778518198017,34.33,81709.56,0.95,-0.11396,0.0001,10.53686]
[1778518198321,34.33,81709.56,0.95,-0.11396,0.0001,10.53686]
[1778518198416,34.33,81708.2,0.95,-0.1141,0.0001,10.54581]
[1778518199172,34.33,81697.88,0.95,-0.11517,0.0001,10.61476]
[1778518204181,34.33,81691.94,0.95,-0.1158,0.0001,10.65478]
[1778518209189,34.33,81691.62,0.95,-0.11584,0.0001,10.65771]
[1778518209814,34.33,81693.55,0.95,-0.11564,0.0001,10.64498]
[1778518214962,34.34,81696.03,0.95,-0.1154,0.0001,10.62936]
[1778518218483,34.34,81707.21,0.95,-0.11425,0.0001,10.55553]
[1778518224513,34.34,81701.25,0.95,-0.11487,0.0001,10.5954]
[1778518229462,34.34,81692.04,0.95,-0.11585,0.0001,10.65806]
[1778518230093,34.34,81692.04,0.95,-0.11585,0.0001,10.65806]
[1778518231077,34.34,81685.44,0.95,-0.11653,0.0001,10.70207]
[1778518231211,34.34,81685.44,0.95,-0.11653,0.0001,10.70207]
[1778518231308,34.34,81673.24,0.95,-0.11777,0.00011,10.77848]
[1778518233935,34.34,81665.34,0.95,-0.1186,0.00011,10.83137]
[1778518233955,34.34,81665.34,0.95,-0.1186,0.00011,10.83137]
[1778518234587,34.34,81659.47,0.95,-0.11922,0.00011,10.87058]
[1778518235208,34.34,81659.47,0.95,-0.11922,0.00011,10.87058]
[1778518235282,34.34,81655.05,0.95,-0.11969,0.00011,10.90012]
[1778518240554,34.34,81646.5,0.95,-0.12059,0.00011,10.95677]
[1778518242576,34.34,81644.19,0.95,-0.12083,0.00011,10.97174]
[1778518242673,34.34,81646.27,0.95,-0.12061,0.00011,10.9575]
[1778518248201,34.33,81646.37,0.95,-0.12057,0.00011,10.95524]
[1778518252299,34.33,81647.54,0.95,-0.12043,0.00011,10.94655]
[1778518252318,34.33,81647.54,0.95,-0.12043,0.00011,10.94655]
[1778518252452,34.33,81647.54,0.95,-0.12043,0.00011,10.94655]
[1778518252652,34.33,81653.46,0.95,-0.1198,0.00011,10.9065]
[1778518254631,34.33,81665.05,0.95,-0.11856,0.00011,10.82843]
[1778518260283,34.33,81668.5,0.95,-0.11819,0.00011,10.80476]
[1778518264274,34.33,81671.63,0.95,-0.11785,0.00011,10.78364]
[1778518264375,34.33,81681.37,0.95,-0.11683,0.0001,10.71858]
[1778518265075,34.33,81681.37,0.95,-0.11683,0.0001,10.71858]
[1778518265264,34.33,81681.37,0.95,-0.11683,0.0001,10.71858]
[1778518270086,34.33,81688.99,0.95,-0.11604,0.0001,10.66838]
[1778518273997,34.33,81683.16,0.95,-0.11666,0.0001,10.7077]
[1778518274805,34.33,81667.24,0.95,-0.11834,0.00011,10.81441]
[1778518275251,34.33,81667.24,0.95,-0.11834,0.00011,10.81441]
[1778518275400,34.33,81667.11,0.95,-0.11835,0.00011,10.81528]
[1778518276654,34.33,81651.49,0.95,-0.12001,0.00011,10.91996]
[1778518278806,34.33,81651.49,0.95,-0.12001,0.00011,10.91996]
[1778518282871,34.33,81648.81,0.95,-0.12028,0.00011,10.9369]
[1778518283462,34.33,81649.46,0.95,-0.12021,0.00011,10.9323]
[1778518288695,34.33,81650.79,0.95,-0.12005,0.00011,10.92244]
[1778518294533,34.32,81660.06,0.95,-0.11899,0.00011,10.85329]
[1778518299568,34.32,81655.06,0.95,-0.11951,0.00011,10.88598]
[1778518304737,34.32,81656.16,0.95,-0.11938,0.00011,10.87769]
[1778518306590,34.32,81656.84,0.95,-0.1193,0.00011,10.87267]
[1778518306622,34.32,81654.44,0.95,-0.11955,0.00011,10.88854]
[1778518311652,34.31,81654.57,0.95,-0.11952,0.00011,10.88633]
[1778518313643,34.31,81654.44,0.95,-0.11953,0.00011,10.88694]
[1778518314215,34.31,81656.47,0.95,-0.11931,0.00011,10.87305]
[1778518315802,34.31,81656.47,0.95,-0.1193,0.00011,10.87279]
[1778518316393,34.31,81651.13,0.95,-0.11987,0.00011,10.90839]
[1778518316814,34.31,81651.13,0.95,-0.11987,0.00011,10.90839]
[1778518319708,34.31,81641.81,0.95,-0.12085,0.00011,10.9701]
[1778518324744,34.31,81641.68,0.95,-0.12086,0.00011,10.97057]
[1778518327765,34.31,81631.43,0.95,-0.12197,0.00011,11.03977]
[1778518334788,34.31,81637.04,0.95,-0.12135,0.00011,11.00151]
[1778518338687,34.31,81627.57,0.95,-0.12237,0.00011,11.06512]
[1778518339850,34.31,81634.47,0.95,-0.12163,0.00011,11.01915]
[1778518346971,34.31,81640.88,0.95,-0.12093,0.00011,10.97535]
[1778518347097,34.31,81640.88,0.95,-0.12093,0.00011,10.97535]
[1778518348554,34.31,81635.14,0.95,-0.12155,0.00011,11.01374]
[1778518348558,34.31,81635.14,0.95,-0.12155,0.00011,11.01374]
[1778518348568,34.31,81623.91,0.95,-0.12276,0.00011,11.08891]
[1778518349245,34.31,81623.91,0.95,-0.12276,0.00011,11.08891]
[1778518349250,34.31,81623.91,0.95,-0.12276,0.00011,11.08891]
[1778518349274,34.31,81623.0,0.95,-0.12285,0.00011,11.09505]
[1778518350021,34.31,81623.0,0.95,-0.12285,0.00011,11.09505]
[1778518355444,34.3,81615.84,0.95,-0.12357,0.00011,11.13676]
[1778518361163,34.3,81610.53,0.95,-0.12416,0.00011,11.17346]
[1778518366197,34.3,81609.61,0.95,-0.12426,0.00011,11.17966]
[1778518370383,34.3,81608.48,0.95,-0.12438,0.00011,11.18694]
[1778518370682,34.3,81605.71,0.95,-0.12468,0.00011,11.20544]
[1778518372448,34.3,81588.8,0.95,-0.12655,0.00011,11.32012]
[1778518374413,34.3,81598.55,0.95,-0.12547,0.00011,11.25412]
[1778518380297,34.31,81590.53,0.95,-0.12637,0.00011,11.30908]
[1778518384160,34.31,81588.72,0.95,-0.12657,0.00011,11.32153]
[1778518384593,34.31,81606.82,0.95,-0.12457,0.00011,11.199]
[1778518386533,34.31,81613.02,0.95,-0.12389,0.00011,11.157]
[1778518386575,34.31,81611.56,0.95,-0.12405,0.00011,11.16681]
[1778518389154,34.31,81611.39,0.95,-0.12407,0.00011,11.16789]
[1778518390902,34.31,81611.91,0.95,-0.12401,0.00011,11.16431]
[1778518391912,34.31,81596.96,0.95,-0.12566,0.00011,11.26548]
[1778518393031,34.31,81596.18,0.95,-0.12574,0.00011,11.27086]
[1778518393952,34.31,81591.96,0.95,-0.12621,0.00011,11.29953]
[1778518398813,34.31,81581.9,0.95,-0.12733,0.00011,11.36786]
[1778518404762,34.31,81576.52,0.95,-0.12793,0.00011,11.40399]
[1778518409840,34.3,81576.79,0.95,-0.12789,0.00011,11.40143]
[1778518410238,34.3,81578.45,0.95,-0.1277,0.00011,11.38988]
[1778518410328,34.3,81578.45,0.95,-0.1277,0.00011,11.38988]
[1778518410790,34.3,81578.45,0.95,-0.1277,0.00011,11.38988]
[1778518410795,34.3,81578.45,0.95,-0.1277,0.00011,11.38988]
[1778518410859,34.3,81590.37,0.95,-0.12637,0.00011,11.30889]
[1778518414975,34.3,81592.07,0.95,-0.12613,0.00011,11.29184]
[1778518415595,34.3,81596.23,0.95,-0.12567,0.00011,11.26373]
[1778518421590,34.3,81598.04,0.95,-0.12548,0.00011,11.25212]
[1778518426623,34.31,81597.92,0.95,-0.1255,0.00011,11.25354]
[1778518431659,34.31,81597.27,0.95,-0.12559,0.00011,11.25865]
[1778518436841,34.31,81595.09,0.95,-0.12584,0.00011,11.274]
[1778518436922,34.31,81598.25,0.95,-0.12549,0.00011,11.25274]
[1778518441391,34.31,81604.5,0.95,-0.12481,0.00011,11.21126]
[1778518442011,34.31,81607.57,0.95,-0.12448,0.00011,11.19075]
[1778518442035,34.31,81607.57,0.95,-0.12448,0.00011,11.19075]
[1778518446032,34.31,81614.72,0.95,-0.12369,0.00011,11.14175]
[1778518446694,34.31,81614.72,0.95,-0.12369,0.00011,11.14175]
[1778518446932,34.31,81614.72,0.95,-0.12369,0.00011,11.14175]
[1778518446956,34.31,81614.72,0.95,-0.12369,0.00011,11.14175]
[1778518447519,34.31,81610.39,0.95,-0.12416,0.00011,11.17072]
[1778518447770,34.31,81610.39,0.95,-0.12415,0.00011,11.17044]
[1778518448031,34.31,81610.39,0.95,-0.12415,0.00011,11.17044]
[1778518448779,34.31,81606.48,0.95,-0.12457,0.00011,11.19654]
[1778518451537,34.31,81607.28,0.95,-0.12448,0.00011,11.19042]
[1778518455644,34.3,81609.11,0.95,-0.12425,0.00011,11.17664]
[1778518455650,34.3,81609.11,0.95,-0.12425,0.00011,11.17664]
[1778518460863,34.3,81609.38,0.95,-0.1242,0.00011,11.17335]
[1778518465898,34.3,81612.01,0.95,-0.12391,0.00011,11.15536]
[1778518468394,34.3,81613.11,0.95,-0.12379,0.00011,11.14792]
[1778518474188,34.3,81613.39,0.95,-0.12368,0.00011,11.13899]
[1778518479999,34.29,81611.67,0.95,-0.12387,0.00011,11.15031]
[1778518482639,34.29,81611.41,0.95,-0.12389,0.00011,11.15205]
[1778518483021,34.29,81609.65,0.95,-0.12409,0.00011,11.16394]
[1778518484028,34.3,81598.78,0.95,-0.12529,0.00011,11.23777]
[1778518485030,34.3,81598.78,0.95,-0.12529,0.00011,11.23777]
[1778518490073,34.29,81605.33,0.95,-0.12456,0.00011,11.19334]
[1778518492607,34.29,81605.33,0.95,-0.12456,0.00011,11.19334]
[1778518492874,34.29,81605.33,0.95,-0.12456,0.00011,11.19334]
[1778518493031,34.29,81608.76,0.95,-0.12418,0.00011,11.16978]
[1778518493819,34.29,81618.64,0.95,-0.1231,0.00011,11.10292]
[1778518494829,34.29,81630.37,0.95,-0.12182,0.00011,11.02347]
[1778518495331,34.29,81630.37,0.95,-0.12182,0.00011,11.02347]
[1778518500571,34.29,81631.91,0.95,-0.12164,0.00011,11.01229]
[1778518503229,34.29,81628.94,0.95,-0.12195,0.00011,11.03167]
[1778518503450,34.29,81628.94,0.95,-0.12195,0.00011,11.03167]
[1778518503594,34.29,81628.22,0.95,-0.12203,0.00011,11.03629]
[1778518504481,34.29,81628.22,0.95,-0.12203,0.00011,11.03629]
[1778518505075,34.29,81628.22,0.95,-0.12203,0.00011,11.03629]
[1778518505057,34.29,81647.93,0.95,-0.1199,0.00011,10.90312]
[1778518505175,34.29,81647.93,0.95,-0.1199,0.00011,10.90312]
[1778518510211,34.29,81649.88,0.95,-0.11969,0.00011,10.88975]
[1778518513530,34.29,81651.42,0.95,-0.11952,0.00011,10.87926]
[1778518513921,34.29,81651.42,0.95,-0.11952,0.00011,10.87926]
[1778518514022,34.29,81653.44,0.95,-0.1193,0.00011,10.86556]
[1778518514726,34.29,81641.94,0.95,-0.12053,0.00011,10.94279]
[1778518516347,34.29,81641.94,0.95,-0.12053,0.00011,10.94279]
[1778518516587,34.29,81641.94,0.95,-0.12053,0.00011,10.94279]
[1778518517509,34.29,81638.93,0.95,-0.12085,0.00011,10.96286]
[1778518519278,34.28,81629.23,0.95,-0.12188,0.00011,11.02724]
[1778518520528,34.28,81629.23,0.95,-0.12188,0.00011,11.02724]
[1778518520556,34.28,81625.9,0.95,-0.12224,0.00011,11.04969]
[1778518522638,34.28,81625.12,0.95,-0.12232,0.00011,11.0543]
[1778518522725,34.28,81613.22,0.95,-0.12361,0.00011,11.13464]
[1778518528391,34.28,81615.5,0.95,-0.12333,0.00011,11.11703]
[1778518528681,34.28,81615.5,0.95,-0.12333,0.00011,11.11703]
[1778518534379,34.27,81610.09,0.95,-0.12383,0.00011,11.1454]
[1778518538951,34.27,81607.22,0.95,-0.12413,0.00011,11.164]
[1778518538959,34.27,81607.22,0.95,-0.12413,0.00011,11.164]
[1778518539051,34.27,81616.79,0.95,-0.12307,0.00011,11.09856]
[1778518542680,34.27,81608.07,0.95,-0.12401,0.00011,11.1568]
[1778518542913,34.27,81608.07,0.95,-0.12401,0.00011,11.1568]
[1778518543773,34.26,81617.34,0.95,-0.12299,0.00011,11.09325]
[1778518544931,34.26,81617.34,0.95,-0.12299,0.00011,11.09325]
[1778518546957,34.26,81617.55,0.95,-0.12296,0.00011,11.09154]
[1778518552509,34.26,81610.42,0.95,-0.1237,0.00011,11.13745]
[1778518557544,34.25,81607.8,0.95,-0.12396,0.00011,11.15308]
[1778518562580,34.25,81605.82,0.95,-0.12415,0.00011,11.165]
[1778518566249,34.25,81600.86,0.95,-0.12468,0.00011,11.19747]
[1778518566271,34.25,81600.86,0.95,-0.12468,0.00011,11.19747]
[1778518567269,34.24,81596.24,0.95,-0.12517,0.00011,11.22796]
[1778518567615,34.24,81596.24,0.95,-0.12517,0.00011,11.22796]
[1778518569298,34.24,81595.27,0.95,-0.12527,0.00011,11.23364]
[1778518569629,34.24,81593.2,0.95,-0.1255,0.00011,11.24768]
[1778518572729,34.24,81586.7,0.95,-0.12622,0.00011,11.29177]
[1778518572789,34.24,81586.7,0.95,-0.12622,0.00011,11.29177]
[1778518572927,34.24,81586.7,0.95,-0.12622,0.00011,11.29177]
[1778518578691,34.24,81600.89,0.95,-0.12462,0.00011,11.19375]
[1778518581502,34.24,81598.63,0.95,-0.12486,0.00011,11.20831]
[1778518584650,34.23,81595.45,0.95,-0.12519,0.00011,11.22865]
[1778518584665,34.23,81595.45,0.95,-0.12519,0.00011,11.22865]
[1778518589769,34.23,81592.93,0.95,-0.12545,0.00011,11.24499]
[1778518594889,34.23,81592.77,0.95,-0.12541,0.00011,11.24015]
[1778518600136,34.23,81595.65,0.95,-0.1251,0.00011,11.22084]
[1778518606176,34.23,81593.91,0.95,-0.12529,0.00011,11.23235]
[1778518612042,34.23,81594.55,0.95,-0.1252,0.00011,11.2268]
[1778518612146,34.23,81594.55,0.95,-0.1252,0.00011,11.2268]
[1778518614151,34.22,81614.17,0.95,-0.12302,0.00011,11.09241]
[1778518619980,34.22,81612.13,0.95,-0.12321,0.00011,11.10431]
[1778518625014,34.22,81611.63,0.95,-0.12324,0.00011,11.10617]
[1778518630050,34.21,81609.39,0.95,-0.12346,0.00011,11.11979]
[1778518631245,34.21,81606.97,0.95,-0.12372,0.00011,11.13586]
[1778518631389,34.21,81606.97,0.95,-0.12372,0.00011,11.13586]
[1778518631395,34.21,81606.97,0.95,-0.12372,0.00011,11.13586]
[1778518632519,34.21,81605.58,0.95,-0.12387,0.00011,11.14494]
[1778518634739,34.21,81594.77,0.95,-0.12505,0.00011,11.21748]
[1778518635957,34.21,81594.63,0.95,-0.12506,0.00011,11.21798]
[1778518639712,34.21,81594.3,0.95,-0.12507,0.00011,11.21894]
[1778518639719,34.21,81594.3,0.95,-0.12507,0.00011,11.21894]
[1778518640120,34.21,81590.4,0.95,-0.1255,0.00011,11.24541]
[1778518640427,34.21,81590.4,0.95,-0.1255,0.00011,11.24541]
[1778518640436,34.21,81590.4,0.95,-0.1255,0.00011,11.24541]
[1778518641128,34.2,81588.55,0.95,-0.1257,0.00011,11.25748]
[1778518644709,34.2,81582.71,0.95,-0.12635,0.00011,11.29745]
[1778518650188,34.2,81579.39,0.95,-0.12671,0.00011,11.31943]
[1778518655224,34.2,81579.16,0.95,-0.12667,0.00011,11.31407]
[1778518660260,34.2,81584.6,0.95,-0.12604,0.00011,11.27574]
[1778518665294,34.19,81585.88,0.95,-0.12586,0.00011,11.2645]
[1778518670329,34.18,81584.24,0.95,-0.12599,0.00011,11.2726]
[1778518675363,34.18,81588.37,0.95,-0.12548,0.00011,11.24146]
[1778518680399,34.17,81587.82,0.95,-0.1255,0.00011,11.24229]
[1778518681285,34.17,81587.82,0.95,-0.1255,0.00011,11.24229]
[1778518682979,34.17,81586.82,0.95,-0.1256,0.00011,11.2485]
[1778518682991,34.17,81586.82,0.95,-0.1256,0.00011,11.2485]
[1778518683033,34.17,81580.87,0.95,-0.12624,0.00011,11.28776]
[1778518688457,34.16,81582.22,0.95,-0.12606,0.00011,11.27687]
[1778518693492,34.16,81585.03,0.95,-0.12572,0.00011,11.25609]
[1778518695139,34.16,81585.03,0.95,-0.12572,0.00011,11.25609]
[1778518695238,34.16,81584.5,0.95,-0.12577,0.00011,11.25901]
[1778518700546,34.15,81588.1,0.95,-0.12532,0.00011,11.2315]
[1778518703248,34.15,81586.82,0.95,-0.12547,0.00011,11.24021]
[1778518703333,34.15,81585.72,0.95,-0.12557,0.00011,11.24651]
[1778518707919,34.14,81576.25,0.95,-0.12659,0.00011,11.30853]
[1778518709962,34.14,81576.25,0.95,-0.12657,0.00011,11.30787]
[1778518712990,34.13,81590.72,0.95,-0.12489,0.00011,11.20199]
[1778518718673,34.13,81589.53,0.95,-0.12497,0.00011,11.20724]
[1778518720860,34.13,81589.28,0.95,-0.125,0.00011,11.20894]
[1778518720911,34.13,81588.75,0.95,-0.12505,0.00011,11.21205]
[1778518721841,34.13,81588.75,0.95,-0.12505,0.00011,11.21205]
[1778518724741,34.12,81600.82,0.95,-0.1237,0.00011,11.1286]
[1778518725580,34.12,81595.43,0.95,-0.12428,0.00011,11.16442]
[1778518729622,34.12,81595.59,0.95,-0.12424,0.00011,11.16207]
[1778518734786,34.11,81593.29,0.95,-0.12445,0.00011,11.17484]
[1778518739239,34.11,81593.57,0.95,-0.1244,0.00011,11.17172]
[1778518741113,34.11,81593.65,0.95,-0.12438,0.00011,11.17077]
[1778518741524,34.11,81593.63,0.95,-0.12437,0.00011,11.17012]
[1778518746876,34.1,81586.07,0.95,-0.12519,0.00011,11.22056]
[1778518752920,34.1,81588.84,0.95,-0.12487,0.00011,11.20056]
[1778518758270,34.1,81586.91,0.95,-0.12506,0.00011,11.21219]
[1778518759440,34.1,81586.91,0.95,-0.12506,0.00011,11.21219]
[1778518759446,34.1,81586.91,0.95,-0.12506,0.00011,11.21219]
[1778518759970,34.1,81586.39,0.95,-0.12511,0.00011,11.21553]
[1778518765009,34.09,81582.79,0.95,-0.12549,0.00011,11.23875]
[1778518770039,34.09,81576.03,0.95,-0.12622,0.00011,11.2834]
[1778518776355,34.09,81576.84,0.95,-0.12608,0.00011,11.27227]
[1778518782313,34.09,81576.07,0.95,-0.12615,0.00011,11.27648]
[1778518792195,34.08,81569.03,0.95,-0.12685,0.00011,11.31941]
[1778518797645,34.07,81570.89,0.95,-0.12662,0.00011,11.30504]
[1778518799548,34.07,81566.09,0.95,-0.12715,0.00011,11.33731]
[1778518800076,34.07,81566.09,0.95,-0.12715,0.00011,11.33731]
[1778518803604,34.07,81560.69,0.95,-0.12775,0.00011,11.37375]
[1778518803783,34.07,81560.69,0.95,-0.12775,0.00011,11.37375]
[1778518804217,34.07,81560.69,0.95,-0.12775,0.00011,11.37375]
[1778518804595,34.07,81563.31,0.95,-0.12745,0.00011,11.35544]
[1778518805287,34.07,81577.32,0.95,-0.12587,0.00011,11.25922]
[1778518806723,34.07,81581.25,0.95,-0.12543,0.00011,11.23242]
[1778518806971,34.07,81581.25,0.95,-0.12543,0.00011,11.23242]
[1778518807624,34.07,81582.76,0.95,-0.12525,0.00011,11.2216]
[1778518808342,34.06,81591.93,0.95,-0.12423,0.00011,11.15863]
[1778518808508,34.06,81591.93,0.95,-0.12423,0.00011,11.15863]
[1778518810648,34.06,81598.56,0.95,-0.12348,0.00011,11.11258]
[1778518811337,34.06,81599.79,0.95,-0.12334,0.00011,11.10386]
[1778518812151,34.06,81599.79,0.95,-0.12334,0.00011,11.10386]
[1778518812339,34.06,81604.19,0.95,-0.12285,0.00011,11.07361]
[1778518813332,34.06,81604.19,0.95,-0.12285,0.00011,11.07361]
[1778518815221,34.06,81598.18,0.95,-0.1235,0.00011,11.1135]
[1778518820392,34.05,81595.57,0.95,-0.12376,0.00011,11.12968]
[1778518820884,34.05,81595.57,0.95,-0.12376,0.00011,11.12968]
[1778518820889,34.05,81595.57,0.95,-0.12376,0.00011,11.12968]
[1778518824003,34.05,81586.44,0.95,-0.12476,0.00011,11.19113]
[1778518824105,34.05,81584.9,0.95,-0.12493,0.00011,11.20156]
[1778518828941,34.05,81583.11,0.95,-0.12512,0.00011,11.2132]
[1778518829042,34.05,81567.85,0.95,-0.12682,0.00011,11.31732]
[1778518829688,34.05,81567.85,0.95,-0.12682,0.00011,11.31732]
[1778518832416,34.05,81558.11,0.95,-0.12787,0.00011,11.37825]
[1778518833125,34.05,81558.11,0.95,-0.12787,0.00011,11.37825]
[1778518835043,34.05,81556.87,0.95,-0.12801,0.00011,11.38664]
[1778518835441,34.05,81555.81,0.95,-0.12812,0.00011,11.39371]
[1778518835563,34.05,81555.81,0.95,-0.12812,0.00011,11.39371]
[1778518835677,34.05,81554.69,0.95,-0.12825,0.00011,11.40137]
[1778518836618,34.05,81554.69,0.95,-0.12825,0.00011,11.40137]
[1778518836750,34.05,81554.69,0.95,-0.12825,0.00011,11.40137]
[1778518837401,34.05,81544.15,0.95,-0.12944,0.00011,11.47336]
[1778518840532,34.05,81534.46,0.95,-0.13054,0.00011,11.53907]
[1778518843234,34.05,81534.41,0.95,-0.13054,0.00011,11.53915]
[1778518843738,34.05,81528.04,0.95,-0.13126,0.00012,11.58231]
[1778518845088,34.05,81528.53,0.95,-0.1312,0.00011,11.57895]
[1778518845250,34.05,81528.53,0.95,-0.1312,0.00011,11.57895]
[1778518845335,34.04,81526.59,0.95,-0.13142,0.00012,11.59166]
[1778518847234,34.04,81513.5,0.95,-0.13293,0.00012,11.68132]
[1778518847449,34.04,81513.5,0.95,-0.13293,0.00012,11.68132]
[1778518847461,34.04,81513.5,0.95,-0.13293,0.00012,11.68132]
[1778518848265,34.04,81513.5,0.95,-0.13293,0.00012,11.68132]
[1778518854772,34.04,81505.8,0.95,-0.13379,0.00012,11.73237]
[1778518855011,34.04,81505.8,0.95,-0.13379,0.00012,11.73237]
[1778518855024,34.04,81505.8,0.95,-0.13379,0.00012,11.73237]
[1778518857839,34.04,81503.33,0.95,-0.13407,0.00012,11.74885]
[1778518857845,34.04,81503.33,0.95,-0.13407,0.00012,11.74885]
[1778518857848,34.04,81503.33,0.95,-0.13407,0.00012,11.74885]
[1778518857870,34.04,81503.33,0.95,-0.13407,0.00012,11.74885]
[1778518857968,34.04,81501.82,0.95,-0.13424,0.00012,11.75897]
[1778518863195,34.03,81505.14,0.95,-0.13382,0.00012,11.734]
[1778518869047,34.02,81510.96,0.95,-0.13306,0.00012,11.68931]
[1778518872757,34.02,81491.43,0.95,-0.13531,0.00012,11.82172]
[1778518873672,34.02,81491.43,0.95,-0.13531,0.00012,11.82172]
[1778518873753,34.02,81491.43,0.95,-0.13531,0.00012,11.82172]
[1778518873817,34.02,81491.43,0.95,-0.13531,0.00012,11.82172]
[1778518873854,34.02,81491.43,0.95,-0.13531,0.00012,11.82172]
[1778518873903,34.02,81491.43,0.95,-0.13531,0.00012,11.82172]
[1778518874005,34.02,81491.43,0.95,-0.13531,0.00012,11.82172]
[1778518874054,34.02,81491.43,0.95,-0.13531,0.00012,11.82172]
[1778518874096,34.02,81485.95,0.95,-0.13596,0.00012,11.85953]
[1778518874682,34.02,81485.95,0.95,-0.13596,0.00012,11.85953]
[1778518874759,34.02,81485.95,0.95,-0.13596,0.00012,11.85953]
[1778518874814,34.02,81485.95,0.95,-0.13596,0.00012,11.85953]
[1778518874888,34.02,81485.95,0.95,-0.13596,0.00012,11.85953]
[1778518875078,34.02,81485.95,0.95,-0.13596,0.00012,11.85953]
[1778518875138,34.02,81485.95,0.95,-0.13596,0.00012,11.85953]
[1778518875148,34.02,81485.95,0.95,-0.13596,0.00012,11.85953]
[1778518875149,34.02,81485.95,0.95,-0.13596,0.00012,11.85953]
[1778518875232,34.02,81485.95,0.95,-0.13596,0.00012,11.85953]
[1778518875239,34.01,81468.58,0.95,-0.138,0.00012,11.9785]
[1778518875699,34.01,81468.58,0.95,-0.138,0.00012,11.9785]
[1778518875750,34.01,81468.58,0.95,-0.138,0.00012,11.9785]
[1778518875767,34.01,81468.58,0.95,-0.138,0.00012,11.9785]
[1778518875772,34.01,81468.58,0.95,-0.138,0.00012,11.9785]
[1778518876276,34.01,81468.58,0.95,-0.138,0.00012,11.9785]
[1778518876338,34.01,81468.58,0.95,-0.138,0.00012,11.9785]
[1778518876439,34.01,81468.84,0.95,-0.13796,0.00012,11.97604]
[1778518879141,34.01,81457.55,0.95,-0.13928,0.00012,12.05259]
[1778518880318,34.01,81457.55,0.95,-0.13928,0.00012,12.05259]
[1778518880418,34.01,81447.49,0.95,-0.14049,0.00012,12.12176]
[1778518881828,34.01,81441.95,0.95,-0.14115,0.00012,12.15957]
[1778518881870,34.01,81441.95,0.95,-0.14115,0.00012,12.15957]
[1778518881937,34.0,81442.02,0.95,-0.14113,0.00012,12.15847]
[1778518883479,34.0,81442.02,0.95,-0.14112,0.00012,12.15786]
[1778518884397,34.0,81448.54,0.95,-0.14032,0.00012,12.11209]
[1778518885573,34.0,81452.48,0.95,-0.13983,0.00012,12.08425]
[1778518885606,34.0,81452.48,0.95,-0.13983,0.00012,12.08425]
[1778518885738,34.0,81452.48,0.95,-0.13983,0.00012,12.08425]
[1778518885841,34.0,81452.48,0.95,-0.13983,0.00012,12.08425]
[1778518886003,34.0,81452.48,0.95,-0.13983,0.00012,12.08425]
[1778518886246,34.0,81469.05,0.95,-0.13784,0.00012,11.96908]
[1778518886960,34.0,81479.82,0.95,-0.13655,0.00012,11.89398]
[1778518888415,34.0,81479.82,0.95,-0.13655,0.00012,11.89398]
[1778518888564,34.0,81479.7,0.95,-0.13655,0.00012,11.89424]
[1778518889356,33.99,81482.21,0.95,-0.13625,0.00012,11.87633]
[1778518889885,33.99,81482.21,0.95,-0.13625,0.00012,11.87633]
[1778518890391,33.99,81484.18,0.95,-0.13601,0.00012,11.86273]
[1778518893377,33.99,81473.84,0.95,-0.13715,0.00012,11.92653]
[1778518897433,33.98,81464.6,0.95,-0.13822,0.00012,11.98817]
[1778518898004,33.98,81464.6,0.95,-0.13822,0.00012,11.98817]
[1778518898012,33.98,81464.6,0.95,-0.13822,0.00012,11.98817]
[1778518898050,33.98,81461.2,0.95,-0.13861,0.00012,12.01105]
[1778518900880,33.98,81459.99,0.95,-0.13874,0.00012,12.01838]
[1778518900979,33.98,81459.59,0.95,-0.13878,0.00012,12.02076]
[1778518905413,33.98,81454.8,0.95,-0.13934,0.00012,12.05272]
[1778518906124,33.97,81453.27,0.95,-0.13951,0.00012,12.06286]
[1778518906192,33.97,81453.27,0.95,-0.13951,0.00012,12.06286]
[1778518906201,33.97,81453.27,0.95,-0.13951,0.00012,12.06286]
[1778518906247,33.97,81453.27,0.95,-0.13951,0.00012,12.06286]
[1778518908148,33.97,81458.0,0.95,-0.13892,0.00012,12.02895]
[1778518908229,33.97,81458.0,0.95,-0.13892,0.00012,12.02895]
[1778518908235,33.97,81458.0,0.95,-0.13892,0.00012,12.02895]
[1778518908290,33.97,81458.0,0.95,-0.13892,0.00012,12.02895]
[1778518909564,33.97,81462.2,0.95,-0.1384,0.00012,11.99854]
[1778518910172,33.97,81462.2,0.95,-0.1384,0.00012,11.99854]
[1778518910180,33.97,81462.2,0.95,-0.1384,0.00012,11.99854]
[1778518910471,33.97,81464.02,0.95,-0.13817,0.00012,11.98528]
[1778518912201,33.97,81468.16,0.95,-0.13766,0.00012,11.95599]
[1778518912259,33.97,81468.16,0.95,-0.13766,0.00012,11.95599]
[1778518912297,33.96,81470.96,0.95,-0.13732,0.00012,11.93601]
[1778518914229,33.96,81470.88,0.95,-0.13732,0.00012,11.93599]
[1778518914288,33.96,81470.88,0.95,-0.13732,0.00012,11.93599]
[1778518914326,33.96,81470.29,0.95,-0.13738,0.00012,11.93951]
[1778518916268,33.96,81470.29,0.95,-0.13737,0.00012,11.93894]
[1778518916471,33.96,81470.3,0.95,-0.13736,0.00012,11.93831]
[1778518918109,33.96,81470.33,0.95,-0.13735,0.00012,11.93754]
[1778518918127,33.96,81470.33,0.95,-0.13735,0.00012,11.93754]
[1778518918311,33.96,81470.33,0.95,-0.13735,0.00012,11.93754]
[1778518918366,33.96,81470.33,0.95,-0.13735,0.00012,11.93754]
[1778518918374,33.96,81463.38,0.95,-0.13817,0.00012,11.9851]
[1778518920361,33.95,81460.23,0.95,-0.13854,0.00012,12.00637]
[1778518920422,33.95,81460.99,0.95,-0.13843,0.00012,12.00049]
[1778518921165,33.95,81452.0,0.95,-0.1395,0.00012,12.06215]
[1778518921741,33.95,81452.0,0.95,-0.1395,0.00012,12.06215]
[1778518922381,33.95,81452.0,0.95,-0.1395,0.00012,12.06215]
[1778518922424,33.95,81452.0,0.95,-0.1395,0.00012,12.06215]
[1778518922464,33.95,81448.16,0.95,-0.13995,0.00012,12.08813]
[1778518924408,33.95,81448.16,0.95,-0.13994,0.00012,12.08741]
[1778518924488,33.95,81447.52,0.95,-0.14001,0.00012,12.09109]
[1778518928467,33.94,81441.99,0.95,-0.14064,0.00012,12.12714]
[1778518928513,33.94,81442.31,0.95,-0.14059,0.00012,12.12443]
[1778518930505,33.94,81445.28,0.95,-0.14022,0.00012,12.10328]
[1778518930517,33.94,81446.34,0.95,-0.14008,0.00012,12.09538]
[1778518933662,33.93,81447.94,0.95,-0.13986,0.00012,12.08273]
[1778518933672,33.93,81447.94,0.95,-0.13986,0.00012,12.08273]
[1778518936674,33.93,81449.23,0.95,-0.13968,0.00012,12.07226]
[1778518938612,33.93,81452.42,0.95,-0.13928,0.00012,12.04915]
[1778518939469,33.93,81452.63,0.95,-0.13925,0.00012,12.04722]
[1778518940653,33.92,81450.86,0.95,-0.13945,0.00012,12.05902]
[1778518940683,33.92,81450.86,0.95,-0.13945,0.00012,12.05902]
[1778518941260,33.92,81450.86,0.95,-0.13944,0.00012,12.05855]
[1778518942238,33.92,81450.86,0.95,-0.13944,0.00012,12.05855]
[1778518942336,33.92,81450.86,0.95,-0.13944,0.00012,12.05855]
[1778518942438,33.92,81454.3,0.95,-0.13902,0.00012,12.0342]
[1778518942689,33.92,81454.3,0.95,-0.13902,0.00012,12.0342]
[1778518942739,33.92,81454.3,0.95,-0.13902,0.00012,12.0342]
[1778518942796,33.92,81454.3,0.95,-0.13902,0.00012,12.0342]
[1778518944712,33.92,81461.54,0.95,-0.13814,0.00012,11.98306]
[1778518944750,33.92,81461.54,0.95,-0.13814,0.00012,11.98306]
[1778518944760,33.92,81461.54,0.95,-0.13814,0.00012,11.98306]
[1778518944812,33.92,81461.54,0.95,-0.13814,0.00012,11.98306]
[1778518946747,33.92,81459.96,0.95,-0.13831,0.00012,11.99323]
[1778518946773,33.92,81459.96,0.95,-0.13831,0.00012,11.99323]
[1778518946779,33.92,81459.96,0.95,-0.13831,0.00012,11.99323]
[1778518948793,33.92,81456.45,0.95,-0.13872,0.00012,12.0167]
[1778518948799,33.92,81456.45,0.95,-0.13872,0.00012,12.0167]
[1778518948805,33.92,81456.45,0.95,-0.13872,0.00012,12.0167]
[1778518950400,33.91,81456.61,0.95,-0.13869,0.00012,12.01513]
[1778518950417,33.91,81456.61,0.95,-0.13869,0.00012,12.01513]
[1778518951267,33.91,81453.83,0.95,-0.13902,0.00012,12.03397]
[1778518952878,33.91,81455.26,0.95,-0.13878,0.00012,12.01761]
[1778518952931,33.91,81455.26,0.95,-0.13878,0.00012,12.01761]
[1778518952942,33.91,81455.26,0.95,-0.13878,0.00012,12.01761]
[1778518952989,33.91,81455.26,0.95,-0.13878,0.00012,12.01761]
[1778518954051,33.91,81456.57,0.95,-0.13862,0.00012,12.00807]
[1778518954819,33.91,81456.08,0.95,-0.13867,0.00012,12.01104]
[1778518954917,33.91,81456.08,0.95,-0.13867,0.00012,12.01104]
[1778518954960,33.91,81456.08,0.95,-0.13867,0.00012,12.01104]
[1778518954971,33.91,81456.08,0.95,-0.13867,0.00012,12.01104]
[1778518956952,33.91,81452.6,0.95,-0.13907,0.00012,12.03426]
[1778518956959,33.91,81452.6,0.95,-0.13907,0.00012,12.03426]
[1778518957001,33.91,81452.6,0.95,-0.13907,0.00012,12.03426]
[1778518958007,33.91,81452.6,0.95,-0.13906,0.00012,12.03378]
[1778518958035,33.91,81452.6,0.95,-0.13906,0.00012,12.03378]
[1778518958047,33.91,81452.6,0.95,-0.13906,0.00012,12.03378]
[1778518958475,33.91,81452.6,0.95,-0.13906,0.00012,12.03378]
[1778518958487,33.9,81446.15,0.95,-0.13983,0.00012,12.07807]
[1778518958989,33.9,81446.15,0.95,-0.13983,0.00012,12.07807]
[1778518959544,33.9,81445.36,0.95,-0.13992,0.00012,12.08308]
[1778518961026,33.9,81444.16,0.95,-0.14006,0.00012,12.09087]
[1778518961036,33.9,81444.16,0.95,-0.14006,0.00012,12.09087]
[1778518961128,33.9,81444.16,0.95,-0.14006,0.00012,12.09087]
[1778518961402,33.9,81444.16,0.95,-0.14005,0.00012,12.09032]
[1778518963042,33.9,81444.48,0.95,-0.14,0.00012,12.08753]
[1778518963047,33.9,81444.48,0.95,-0.14,0.00012,12.08753]
[1778518963101,33.9,81444.48,0.95,-0.14,0.00012,12.08753]
[1778518963416,33.9,81445.37,0.95,-0.13988,0.00012,12.08079]
[1778518965072,33.9,81445.54,0.95,-0.13985,0.00012,12.07904]
[1778518965170,33.9,81445.54,0.95,-0.13985,0.00012,12.07904]
[1778518965431,33.89,81443.96,0.95,-0.14003,0.00012,12.08946]
[1778518965650,33.89,81443.96,0.95,-0.14003,0.00012,12.08946]
[1778518966579,33.89,81446.38,0.95,-0.13973,0.00012,12.07207]
[1778518967143,33.89,81446.38,0.95,-0.13973,0.00012,12.07207]
[1778518967147,33.89,81446.38,0.95,-0.13973,0.00012,12.07207]
[1778518967206,33.89,81446.38,0.95,-0.13973,0.00012,12.07207]
[1778518967444,33.89,81445.9,0.95,-0.13978,0.00012,12.07484]
[1778518969180,33.89,81443.34,0.95,-0.14008,0.00012,12.09204]
[1778518969241,33.89,81443.34,0.95,-0.14008,0.00012,12.09204]
[1778518969460,33.89,81440.6,0.95,-0.1404,0.00012,12.11048]
[1778518971200,33.89,81441.26,0.95,-0.14031,0.00012,12.10526]
[1778518971276,33.89,81441.26,0.95,-0.14031,0.00012,12.10526]
[1778518971472,33.89,81443.21,0.95,-0.14006,0.00012,12.09108]
[1778518973239,33.88,81444.08,0.95,-0.13995,0.00012,12.08442]
[1778518973242,33.88,81444.08,0.95,-0.13995,0.00012,12.08442]
[1778518973495,33.88,81444.54,0.95,-0.13988,0.00012,12.08062]
[1778518975507,33.88,81453.16,0.95,-0.13882,0.00012,12.01952]
[1778518980542,33.87,81457.94,0.95,-0.1382,0.00012,11.98364]
[1778518981941,33.87,81457.03,0.95,-0.1383,0.00012,11.98946]
[1778518982338,33.87,81457.03,0.95,-0.1383,0.00012,11.98946]
[1778518983128,33.87,81457.04,0.95,-0.13829,0.00012,11.98888]
[1778518983209,33.87,81457.04,0.95,-0.13829,0.00012,11.98888]
[1778518983371,33.87,81457.04,0.95,-0.13829,0.00012,11.98888]
[1778518983565,33.87,81465.86,0.95,-0.13723,0.00012,11.92716]
[1778518983946,33.87,81465.86,0.95,-0.13723,0.00012,11.92716]
[1778518983952,33.87,81465.86,0.95,-0.13723,0.00012,11.92716]
[1778518983954,33.87,81465.86,0.95,-0.13723,0.00012,11.92716]
[1778518983956,33.87,81465.86,0.95,-0.13723,0.00012,11.92716]
[1778518983985,33.87,81465.86,0.95,-0.13723,0.00012,11.92716]
[1778518984013,33.87,81465.86,0.95,-0.13723,0.00012,11.92716]
[1778518984570,33.87,81467.59,0.95,-0.13701,0.00012,11.91473]
[1778518985112,33.87,81467.59,0.95,-0.13701,0.00012,11.91473]
[1778518985119,33.87,81467.59,0.95,-0.13701,0.00012,11.91473]
[1778518985126,33.87,81467.59,0.95,-0.13701,0.00012,11.91473]
[1778518985163,33.87,81467.59,0.95,-0.13701,0.00012,11.91473]
[1778518985407,33.87,81467.59,0.95,-0.13701,0.00012,11.91473]
[1778518985439,33.87,81467.59,0.95,-0.13701,0.00012,11.91473]
[1778518985578,33.87,81472.87,0.95,-0.13637,0.00012,11.87741]
[1778518986118,33.87,81472.87,0.95,-0.13637,0.00012,11.87741]
[1778518986584,33.87,81466.76,0.95,-0.13709,0.00012,11.91914]
[1778518987450,33.87,81466.76,0.95,-0.13709,0.00012,11.91914]
[1778518987455,33.87,81466.76,0.95,-0.13709,0.00012,11.91914]
[1778518987594,33.86,81457.35,0.95,-0.1382,0.00012,11.9833]
[1778518992601,33.86,81461.69,0.95,-0.13765,0.00012,11.95178]
[1778518995659,33.85,81473.99,0.95,-0.13614,0.00012,11.86392]
[1778519000595,33.85,81483.55,0.95,-0.13496,0.00012,11.79437]
[1778519005635,33.84,81476.65,0.95,-0.13574,0.00012,11.84036]
[1778519010682,33.83,81475.99,0.95,-0.13578,0.00012,11.84235]
[1778519015726,33.83,81480.06,0.95,-0.13521,0.00012,11.80666]
[1778519019635,33.83,81467.98,0.95,-0.13663,0.00012,11.88916]
[1778519024663,33.82,81467.25,0.95,-0.13668,0.00012,11.89217]
[1778519029687,33.82,81473.73,0.95,-0.13588,0.00012,11.84534]
[1778519030185,33.82,81473.73,0.95,-0.13588,0.00012,11.84534]
[1778519030261,33.82,81473.68,0.95,-0.13588,0.00012,11.84535]
[1778519032450,33.82,81473.68,0.95,-0.13588,0.00012,11.84531]
[1778519032626,33.82,81474.44,0.95,-0.13578,0.00012,11.84]
[1778519033556,33.82,81474.44,0.95,-0.13578,0.00012,11.84]
[1778519033567,33.82,81474.44,0.95,-0.13578,0.00012,11.84]
[1778519034146,33.82,81477.82,0.95,-0.13538,0.00012,11.8165]
[1778519034893,33.82,81478.34,0.95,-0.13532,0.00012,11.81259]
[1778519036047,33.82,81479.31,0.95,-0.1352,0.00012,11.80586]
[1778519038248,33.82,81479.54,0.95,-0.13517,0.00012,11.80427]
[1778519038638,33.82,81468.79,0.95,-0.13645,0.00012,11.87882]
[1778519039751,33.82,81467.12,0.95,-0.13665,0.00012,11.89032]
[1778519040263,33.82,81467.12,0.95,-0.13665,0.00012,11.89032]
[1778519041006,33.81,81466.4,0.95,-0.13673,0.00012,11.8952]
[1778519041494,33.81,81466.4,0.95,-0.13673,0.00012,11.8952]
[1778519044520,33.81,81466.29,0.95,-0.13674,0.00012,11.89558]
[1778519047537,33.81,81456.98,0.95,-0.13784,0.00012,11.95965]
[1778519049381,33.81,81457.01,0.95,-0.13783,0.00012,11.95922]
[1778519051488,33.81,81459.62,0.95,-0.13751,0.00012,11.94062]
[1778519051493,33.81,81464.33,0.95,-0.13695,0.00012,11.90768]
[1778519053939,33.81,81470.74,0.95,-0.13618,0.00012,11.86287]
[1778519054059,33.81,81470.74,0.95,-0.13618,0.00012,11.86276]
[1778519054701,33.81,81470.74,0.95,-0.13618,0.00012,11.86276]
[1778519055066,33.81,81472.11,0.95,-0.13601,0.00012,11.85314]
[1778519057928,33.81,81478.38,0.95,-0.13525,0.00012,11.80888]
[1778519058667,33.81,81483.81,0.95,-0.13461,0.00012,11.77089]
[1778519059038,33.81,81483.81,0.95,-0.13461,0.00012,11.77089]
[1778519059121,33.81,81485.8,0.95,-0.13437,0.00012,11.75678]
[1778519060718,33.81,81489.07,0.95,-0.13398,0.00012,11.73383]
[1778519060747,33.81,81489.07,0.95,-0.13398,0.00012,11.73383]
[1778519061467,33.81,81489.07,0.95,-0.13398,0.00012,11.73383]
[1778519061497,33.81,81489.07,0.95,-0.13398,0.00012,11.73383]
[1778519061558,33.8,81491.61,0.95,-0.13368,0.00012,11.71597]
[1778519066283,33.8,81497.92,0.95,-0.13291,0.00012,11.67085]
[1778519068707,33.8,81503.62,0.95,-0.13222,0.00012,11.6297]
[1778519072465,33.79,81509.84,0.95,-0.13143,0.00012,11.58003]
[1778519072644,33.79,81509.84,0.95,-0.13143,0.00012,11.58003]
[1778519072702,33.79,81508.52,0.95,-0.13158,0.00012,11.58884]
[1778519073052,33.79,81508.52,0.95,-0.13158,0.00012,11.58884]
[1778519073202,33.79,81508.52,0.95,-0.13158,0.00012,11.58884]
[1778519073254,33.79,81491.29,0.95,-0.13358,0.00012,11.70787]
[1778519074118,33.79,81491.29,0.95,-0.13358,0.00012,11.70787]
[1778519074218,33.79,81486.44,0.95,-0.13416,0.00012,11.74161]
[1778519074978,33.79,81486.44,0.95,-0.13416,0.00012,11.74161]
[1778519075208,33.79,81486.44,0.95,-0.13416,0.00012,11.74165]
[1778519077359,33.79,81485.5,0.95,-0.13426,0.00012,11.74791]
[1778519077460,33.79,81484.24,0.95,-0.13441,0.00012,11.75637]
[1778519078847,33.79,81484.24,0.95,-0.1344,0.00012,11.75609]
[1778519079482,33.79,81484.24,0.95,-0.1344,0.00012,11.75609]
[1778519079582,33.79,81484.89,0.95,-0.13432,0.00012,11.7513]
[1778519080877,33.79,81481.52,0.95,-0.13471,0.00012,11.7744]
[1778519083346,33.79,81481.52,0.95,-0.13471,0.00012,11.77409]
[1778519083597,33.79,81485.26,0.95,-0.13426,0.00012,11.74751]
[1778519085000,33.79,81490.71,0.95,-0.13361,0.00012,11.70941]
[1778519085279,33.79,81490.71,0.95,-0.13361,0.00012,11.70918]
[1778519086581,33.79,81490.71,0.95,-0.13361,0.00012,11.70918]
[1778519086678,33.79,81495.92,0.95,-0.13299,0.00012,11.67286]
[1778519087414,33.79,81495.92,0.95,-0.13299,0.00012,11.67286]
[1778519087435,33.79,81495.92,0.95,-0.13299,0.00012,11.67286]
[1778519087494,33.79,81500.17,0.95,-0.13249,0.00012,11.64293]
[1778519093335,33.78,81502.97,0.95,-0.13212,0.00012,11.62105]
[1778519095093,33.78,81502.88,0.95,-0.13212,0.00012,11.62127]
[1778519100475,33.77,81502.73,0.95,-0.13211,0.00012,11.62032]
[1778519100925,33.77,81502.14,0.95,-0.13217,0.00012,11.62401]
[1778519106426,33.77,81504.66,0.95,-0.13184,0.00012,11.6043]
[1778519111461,33.76,81512.67,0.95,-0.13088,0.00012,11.54706]
[1778519116497,33.76,81517.33,0.95,-0.13032,0.00012,11.5136]
[1778519119233,33.76,81518.0,0.95,-0.13024,0.00012,11.50849]
[1778519121533,33.76,81509.15,0.95,-0.13125,0.00012,11.5691]
[1778519123514,33.76,81509.17,0.95,-0.13124,0.00012,11.56865]
[1778519129587,33.75,81516.91,0.95,-0.13031,0.00012,11.51312]
[1778519134623,33.75,81516.84,0.95,-0.13025,0.00012,11.50678]
[1778519139659,33.75,81511.7,0.95,-0.13082,0.00012,11.54092]
[1778519144694,33.74,81510.81,0.95,-0.1309,0.00012,11.54565]
[1778519145003,33.74,81510.81,0.95,-0.1309,0.00012,11.54565]
[1778519145298,33.74,81510.81,0.95,-0.1309,0.00012,11.54565]
[1778519146456,33.74,81509.37,0.95,-0.13106,0.00012,11.5553]
[1778519146707,33.74,81501.99,0.95,-0.13192,0.00012,11.6064]
[1778519147817,33.74,81498.56,0.95,-0.13232,0.00012,11.63007]
[1778519149792,33.74,81491.55,0.95,-0.13314,0.00012,11.67866]
[1778519150762,33.74,81504.81,0.95,-0.13159,0.00012,11.58676]
[1778519152828,33.74,81503.13,0.95,-0.13178,0.00012,11.5981]
[1778519153762,33.74,81500.15,0.95,-0.13213,0.00012,11.61866]
[1778519154725,33.74,81500.15,0.95,-0.13213,0.00012,11.61866]
[1778519154766,33.74,81500.25,0.95,-0.13211,0.00012,11.61782]
[1778519155675,33.74,81500.25,0.95,-0.13211,0.00012,11.61782]
[1778519155776,33.74,81492.73,0.95,-0.13299,0.00012,11.66986]
[1778519155924,33.74,81492.73,0.95,-0.13299,0.00012,11.66986]
[1778519156780,33.74,81492.73,0.95,-0.13299,0.00012,11.66971]
[1778519160020,33.74,81498.61,0.95,-0.13229,0.00012,11.62822]
[1778519160809,33.74,81498.86,0.95,-0.13226,0.00012,11.62633]
[1778519161840,33.74,81498.69,0.95,-0.13228,0.00012,11.62751]
[1778519161920,33.74,81498.8,0.95,-0.13226,0.00012,11.62659]
[1778519163102,33.74,81498.8,0.95,-0.13226,0.00012,11.62659]
[1778519163374,33.74,81498.8,0.95,-0.13226,0.00012,11.62659]
[1778519163642,33.74,81498.8,0.95,-0.13226,0.00012,11.62659]
[1778519165053,33.74,81487.89,0.95,-0.13353,0.00012,11.70181]
[1778519166418,33.74,81487.89,0.95,-0.13353,0.00012,11.70181]
[1778519166508,33.74,81487.58,0.95,-0.13357,0.00012,11.70401]
[1778519171060,33.74,81479.64,0.95,-0.13451,0.00012,11.75922]
[1778519171147,33.74,81479.64,0.95,-0.13451,0.00012,11.75922]
[1778519172242,33.74,81471.65,0.95,-0.13545,0.00012,11.81473]
[1778519172867,33.74,81464.6,0.95,-0.13629,0.00012,11.86369]
[1778519173705,33.73,81460.39,0.95,-0.13679,0.00012,11.89284]
[1778519175004,33.73,81460.39,0.95,-0.13679,0.00012,11.89284]
[1778519175017,33.73,81439.27,0.95,-0.13932,0.00012,12.03946]
[1778519177263,33.73,81438.74,0.95,-0.13938,0.00012,12.04275]
[1778519177871,33.73,81436.1,0.95,-0.1397,0.00012,12.06103]
[1778519178330,33.73,81436.1,0.95,-0.1397,0.00012,12.06103]
[1778519178391,33.73,81426.77,0.95,-0.14083,0.00012,12.126]
[1778519179066,33.73,81426.77,0.95,-0.14083,0.00012,12.126]
[1778519181284,33.73,81415.81,0.95,-0.14217,0.00012,12.20202]
[1778519182397,33.73,81415.81,0.95,-0.14217,0.00012,12.20202]
[1778519184167,33.73,81417.38,0.95,-0.14197,0.00012,12.19092]
[1778519184185,33.73,81417.38,0.95,-0.14197,0.00012,12.19092]
[1778519184195,33.73,81414.54,0.95,-0.14232,0.00012,12.21071]
[1778519184862,33.73,81414.54,0.95,-0.14232,0.00012,12.21071]
[1778519185365,33.73,81414.54,0.95,-0.14232,0.00012,12.21071]
[1778519185436,33.73,81405.61,0.95,-0.14342,0.00012,12.27308]
[1778519187036,33.73,81405.61,0.95,-0.14342,0.00012,12.27292]
[1778519187551,33.73,81405.61,0.95,-0.14342,0.00012,12.27292]
[1778519187558,33.73,81410.17,0.95,-0.14285,0.00012,12.24089]
[1778519193039,33.73,81412.89,0.95,-0.14245,0.00012,12.21559]
[1778519198073,33.73,81409.89,0.95,-0.14281,0.00012,12.23599]
[1778519203506,33.72,81405.2,0.95,-0.14338,0.00012,12.26813]
[1778519204293,33.72,81409.37,0.95,-0.14286,0.00012,12.23883]
[1778519205017,33.72,81410.58,0.95,-0.14271,0.00012,12.23023]
[1778519205388,33.72,81410.58,0.95,-0.14271,0.00012,12.23023]
[1778519205568,33.72,81410.58,0.95,-0.14271,0.00012,12.23023]
[1778519208425,33.72,81417.56,0.95,-0.14183,0.00012,12.1803]
[1778519208723,33.72,81417.56,0.95,-0.14183,0.00012,12.1803]
[1778519211097,33.72,81421.63,0.95,-0.1413,0.00012,12.15012]
[1778519212739,33.71,81424.16,0.95,-0.14098,0.00012,12.13188]
[1778519212827,33.71,81433.56,0.95,-0.13983,0.00012,12.06594]
[1778519213421,33.71,81433.56,0.95,-0.13983,0.00012,12.06594]
[1778519213772,33.71,81431.47,0.95,-0.14008,0.00012,12.08008]
[1778519214799,33.71,81431.47,0.95,-0.14008,0.00012,12.08008]
[1778519218849,33.71,81427.26,0.95,-0.14056,0.00012,12.10745]
[1778519220617,33.71,81427.19,0.95,-0.14055,0.00012,12.10719]
[1778519221440,33.71,81418.42,0.95,-0.14162,0.00012,12.16801]
[1778519227276,33.7,81421.28,0.95,-0.14124,0.00012,12.14635]
[1778519228989,33.7,81413.87,0.95,-0.14214,0.00012,12.19782]
[1778519234309,33.7,81414.05,0.95,-0.14209,0.00012,12.19484]
[1778519238242,33.69,81410.5,0.95,-0.14251,0.00012,12.21853]
[1778519241266,33.69,81409.01,0.95,-0.14268,0.00012,12.22846]
[1778519244364,33.69,81407.54,0.95,-0.14286,0.00012,12.23847]
[1778519249672,33.69,81406.65,0.95,-0.14296,0.00012,12.24433]
[1778519249759,33.69,81406.65,0.95,-0.14296,0.00012,12.24433]
[1778519249764,33.69,81405.29,0.95,-0.14313,0.00012,12.25364]
[1778519255344,33.69,81396.85,0.95,-0.14411,0.00012,12.30633]
[1778519259388,33.69,81391.39,0.95,-0.14477,0.00012,12.34376]
[1778519264545,33.68,81394.18,0.95,-0.1444,0.00012,12.32284]
[1778519269584,33.68,81392.12,0.95,-0.14464,0.00012,12.3362]
[1778519270293,33.68,81392.12,0.95,-0.14464,0.00012,12.3362]
[1778519270569,33.68,81392.12,0.95,-0.14464,0.00012,12.3362]
[1778519270671,33.68,81394.19,0.95,-0.14438,0.00012,12.32147]
[1778519271829,33.68,81394.19,0.95,-0.14438,0.00012,12.32147]
[1778519276870,33.68,81399.66,0.95,-0.14368,0.00012,12.28229]
[1778519278763,33.68,81401.59,0.95,-0.14344,0.00012,12.26847]
[1778519278796,33.68,81412.19,0.95,-0.14212,0.00012,12.19383]
[1778519280190,33.67,81412.02,0.95,-0.14214,0.00012,12.19463]
[1778519281082,33.67,81409.3,0.95,-0.14247,0.00012,12.21336]
[1778519281916,33.67,81399.55,0.95,-0.14367,0.00012,12.28122]
[1778519282407,33.67,81399.55,0.95,-0.14367,0.00012,12.28122]
[1778519282676,33.67,81399.55,0.95,-0.14367,0.00012,12.28122]
[1778519287709,33.67,81401.66,0.95,-0.14339,0.00012,12.26579]
[1778519292745,33.67,81401.78,0.95,-0.14337,0.00012,12.26431]
[1778519297836,33.67,81401.87,0.95,-0.14335,0.00012,12.26314]
[1778519297925,33.67,81401.87,0.95,-0.14335,0.00012,12.26314]
[1778519299960,33.66,81406.38,0.95,-0.14277,0.00012,12.23031]
[1778519304731,33.66,81399.5,0.95,-0.14361,0.00012,12.2777]
[1778519304832,33.66,81399.71,0.95,-0.14358,0.00012,12.27608]
[1778519305204,33.66,81399.71,0.95,-0.14358,0.00012,12.27608]
[1778519305839,33.66,81399.71,0.95,-0.14357,0.00012,12.27564]
[1778519310461,33.66,81398.27,0.95,-0.14373,0.00012,12.28485]
[1778519310615,33.66,81398.27,0.95,-0.14373,0.00012,12.28485]
[1778519310876,33.66,81398.18,0.95,-0.14374,0.00012,12.28504]
[1778519311884,33.66,81398.18,0.95,-0.14374,0.00012,12.28504]
[1778519312886,33.66,81392.84,0.95,-0.14434,0.00012,12.31659]
[1778519316047,33.66,81392.72,0.95,-0.14435,0.00012,12.31682]
[1778519316924,33.65,81392.17,0.95,-0.14441,0.00012,12.32028]
[1778519317936,33.65,81392.17,0.95,-0.14441,0.00012,12.32028]
[1778519318933,33.65,81391.75,0.95,-0.14446,0.00012,12.32282]
[1778519322144,33.65,81390.07,0.95,-0.14465,0.00012,12.33398]
[1778519322959,33.65,81388.92,0.95,-0.14479,0.00012,12.34182]
[1778519323682,33.65,81388.92,0.95,-0.14479,0.00012,12.34182]
[1778519328362,33.65,81382.69,0.95,-0.14556,0.00013,12.38498]
[1778519328371,33.65,81382.69,0.95,-0.14556,0.00013,12.38498]
[1778519328382,33.65,81382.69,0.95,-0.14556,0.00013,12.38498]
[1778519328415,33.65,81383.4,0.95,-0.14546,0.00013,12.37914]
[1778519329976,33.65,81383.4,0.95,-0.14546,0.00013,12.37914]
[1778519330078,33.65,81390.77,0.95,-0.14453,0.00012,12.32692]
[1778519334377,33.65,81396.72,0.95,-0.14378,0.00012,12.28465]
[1778519334475,33.65,81397.76,0.95,-0.14365,0.00012,12.2772]
[1778519338888,33.64,81398.35,0.95,-0.14357,0.00012,12.27262]
[1778519338981,33.64,81398.57,0.95,-0.14353,0.00012,12.27076]
[1778519342274,33.64,81390.87,0.95,-0.14448,0.00012,12.32438]
[1778519342322,33.64,81390.87,0.95,-0.14448,0.00012,12.32438]
[1778519342370,33.64,81391.3,0.95,-0.14443,0.00012,12.32114]
[1778519348136,33.64,81388.79,0.95,-0.14472,0.00012,12.33747]
[1778519349149,33.64,81388.79,0.95,-0.14472,0.00012,12.33747]
[1778519349306,33.64,81388.79,0.95,-0.14472,0.00012,12.33747]
[1778519349389,33.64,81388.79,0.95,-0.14472,0.00012,12.33747]
[1778519350363,33.64,81370.66,0.95,-0.14699,0.00013,12.4643]
[1778519355370,33.63,81366.77,0.95,-0.14746,0.00013,12.49046]
[1778519356391,33.63,81366.77,0.95,-0.14746,0.00013,12.49046]
[1778519358136,33.63,81363.63,0.95,-0.14784,0.00013,12.51175]
[1778519358396,33.63,81363.63,0.95,-0.14784,0.00013,12.51175]
[1778519358448,33.63,81362.81,0.95,-0.14794,0.00013,12.5171]
[1778519359830,33.63,81353.06,0.95,-0.14917,0.00013,12.58545]
[1778519363366,33.63,81354.52,0.95,-0.14897,0.00013,12.57439]
[1778519363425,33.63,81354.52,0.95,-0.14897,0.00013,12.57439]
[1778519363572,33.63,81354.52,0.95,-0.14897,0.00013,12.57439]
[1778519363578,33.63,81354.52,0.95,-0.14897,0.00013,12.57439]
[1778519363674,33.63,81355.78,0.95,-0.14881,0.00013,12.56528]
[1778519366460,33.63,81361.1,0.95,-0.14812,0.00013,12.52723]
[1778519372323,33.62,81367.87,0.95,-0.14717,0.00013,12.47156]
[1778519373268,33.62,81369.15,0.95,-0.147,0.00013,12.46218]
[1778519373582,33.62,81369.15,0.95,-0.147,0.00013,12.46218]
[1778519374751,33.62,81383.47,0.95,-0.14519,0.00013,12.36086]
[1778519375423,33.62,81383.47,0.95,-0.14519,0.00013,12.36086]
[1778519375475,33.62,81383.47,0.95,-0.14519,0.00013,12.36086]
[1778519375937,33.62,81393.3,0.95,-0.14395,0.00012,12.29159]
[1778519376062,33.62,81393.3,0.95,-0.14395,0.00012,12.29159]
[1778519376201,33.62,81393.3,0.95,-0.14395,0.00012,12.29159]
[1778519376696,33.62,81393.3,0.95,-0.14395,0.00012,12.29159]
[1778519376961,33.62,81402.87,0.95,-0.14276,0.00012,12.22426]
[1778519377141,33.62,81402.87,0.95,-0.14276,0.00012,12.22426]
[1778519377898,33.62,81406.1,0.95,-0.14236,0.00012,12.20152]
[1778519379133,33.62,81406.1,0.95,-0.14236,0.00012,12.20147]
[1778519384390,33.61,81409.86,0.95,-0.14187,0.00012,12.17377]
[1778519385181,33.61,81409.86,0.95,-0.14187,0.00012,12.17377]
[1778519387617,33.61,81411.08,0.95,-0.14171,0.00012,12.16461]
[1778519392781,33.61,81419.39,0.95,-0.14067,0.00012,12.10504]
[1778519395957,33.61,81420.83,0.95,-0.14049,0.00012,12.09454]
[1778519396460,33.61,81420.83,0.95,-0.14048,0.00012,12.09409]
[1778519397553,33.61,81425.65,0.95,-0.13988,0.00012,12.05991]
[1778519397617,33.61,81425.65,0.95,-0.13988,0.00012,12.05991]
[1778519397654,33.6,81425.65,0.95,-0.13988,0.00012,12.0595]
[1778519398085,33.6,81425.65,0.95,-0.13988,0.00012,12.0595]
[1778519398536,33.6,81425.65,0.95,-0.13988,0.00012,12.0595]
[1778519398816,33.6,81421.98,0.95,-0.14032,0.00012,12.08481]
[1778519404533,33.6,81416.63,0.95,-0.14092,0.00012,12.11939]
[1778519409569,33.59,81422.08,0.95,-0.14023,0.00012,12.0799]
[1778519413604,33.59,81416.55,0.95,-0.1409,0.00012,12.11812]
[1778519414528,33.59,81415.0,0.95,-0.14109,0.00012,12.12876]
[1778519415008,33.59,81415.0,0.95,-0.14109,0.00012,12.12876]
[1778519414942,33.59,81404.6,0.95,-0.14237,0.00012,12.20148]
[1778519415232,33.59,81404.6,0.95,-0.14237,0.00012,12.20148]
[1778519415783,33.59,81404.6,0.95,-0.14237,0.00012,12.20148]
[1778519417486,33.59,81398.3,0.95,-0.14314,0.00012,12.24524]
[1778519420676,33.59,81399.66,0.95,-0.14296,0.00012,12.23534]
[1778519422100,33.59,81403.19,0.95,-0.14252,0.00012,12.21039]
[1778519422880,33.59,81403.19,0.95,-0.14252,0.00012,12.21039]
[1778519422889,33.59,81403.19,0.95,-0.14252,0.00012,12.21039]
[1778519422933,33.59,81398.22,0.95,-0.14314,0.00012,12.2452]
[1778519423556,33.59,81398.22,0.95,-0.14314,0.00012,12.2452]
[1778519423666,33.59,81398.22,0.95,-0.14314,0.00012,12.24515]
[1778519428229,33.59,81397.07,0.95,-0.14327,0.00012,12.25282]
[1778519428330,33.59,81396.75,0.95,-0.14331,0.00012,12.25497]
[1778519429487,33.59,81396.75,0.95,-0.14331,0.00012,12.25497]
[1778519429712,33.59,81396.75,0.95,-0.14331,0.00012,12.25488]
[1778519434603,33.59,81397.81,0.95,-0.14312,0.00012,12.24156]
[1778519434651,33.59,81397.81,0.95,-0.14312,0.00012,12.24156]
[1778519434752,33.59,81399.55,0.95,-0.1429,0.00012,12.22927]
[1778519439777,33.58,81395.99,0.95,-0.14334,0.00012,12.25402]
[1778519440325,33.58,81395.99,0.95,-0.14334,0.00012,12.25402]
[1778519440850,33.58,81412.5,0.95,-0.1413,0.00012,12.13804]
[1778519446009,33.58,81417.18,0.95,-0.14069,0.00012,12.10351]
[1778519450649,33.58,81427.12,0.95,-0.13944,0.00012,12.03175]
[1778519450860,33.58,81427.12,0.95,-0.13944,0.00012,12.03175]
[1778519451002,33.57,81430.31,0.95,-0.13905,0.00012,12.00903]
[1778519452930,33.57,81440.47,0.95,-0.1378,0.00012,11.93716]
[1778519454521,33.57,81440.15,0.95,-0.13784,0.00012,11.93917]
[1778519454952,33.57,81446.88,0.95,-0.13702,0.00012,11.89181]
[1778519455778,33.57,81446.88,0.95,-0.13702,0.00012,11.89181]
[1778519455951,33.57,81446.88,0.95,-0.13702,0.00012,11.89157]
[1778519456157,33.57,81446.88,0.95,-0.13702,0.00012,11.89157]
[1778519456964,33.57,81446.4,0.95,-0.13707,0.00012,11.89476]
[1778519461997,33.57,81448.8,0.95,-0.13677,0.00012,11.87711]
[1778519463502,33.57,81447.59,0.95,-0.13691,0.00012,11.8854]
[1778519468831,33.57,81453.83,0.95,-0.13615,0.00012,11.84086]
[1778519470679,33.57,81454.57,0.95,-0.13605,0.00012,11.83542]
[1778519473478,33.56,81462.7,0.95,-0.13508,0.00012,11.77823]
[1778519475608,33.56,81467.06,0.95,-0.13455,0.00012,11.74768]
[1778519476096,33.56,81467.66,0.95,-0.13448,0.00012,11.74349]
[1778519479608,33.56,81468.87,0.95,-0.13434,0.00012,11.73512]
[1778519483538,33.56,81467.12,0.95,-0.13455,0.00012,11.74737]
[1778519483549,33.56,81467.12,0.95,-0.13455,0.00012,11.74737]
[1778519484153,33.56,81467.15,0.95,-0.13455,0.00012,11.7472]
[1778519486295,33.57,81464.69,0.95,-0.13484,0.00012,11.76445]
[1778519491991,33.57,81471.87,0.95,-0.13399,0.00012,11.71467]
[1778519492032,33.57,81471.87,0.95,-0.13399,0.00012,11.71467]
[1778519492073,33.57,81472.1,0.95,-0.13392,0.00012,11.70777]
[1778519498564,33.57,81475.36,0.95,-0.13353,0.00012,11.68476]
[1778519498717,33.57,81475.07,0.95,-0.13356,0.00012,11.68642]
[1778519504385,33.57,81472.7,0.95,-0.13385,0.00012,11.7039]
[1778519508605,33.57,81480.81,0.95,-0.1329,0.00012,11.64752]
[1778519508706,33.57,81481.27,0.95,-0.13284,0.00012,11.64398]
[1778519511526,33.57,81481.44,0.95,-0.13281,0.00012,11.64212]
[1778519511633,33.57,81481.44,0.95,-0.13281,0.00012,11.64212]
[1778519517201,33.56,81481.23,0.95,-0.1328,0.00012,11.64186]
[1778519524434,33.55,81477.77,0.95,-0.13317,0.00012,11.6633]
[1778519528124,33.55,81477.58,0.95,-0.13318,0.00012,11.66395]
[1778519528337,33.55,81478.01,0.95,-0.13312,0.00012,11.66027]
[1778519529714,33.55,81472.54,0.95,-0.13376,0.00012,11.69847]
[1778519529898,33.55,81459.38,0.95,-0.13532,0.00012,11.78977]
[1778519531627,33.55,81459.38,0.95,-0.13532,0.00012,11.78977]
[1778519531932,33.55,81454.86,0.95,-0.13586,0.00012,11.82122]
[1778519533994,33.55,81454.86,0.95,-0.13586,0.00012,11.82122]
[1778519534094,33.55,81456.61,0.95,-0.13564,0.00012,11.80847]
[1778519534741,33.55,81456.61,0.95,-0.13564,0.00012,11.80847]
[1778519534842,33.55,81456.22,0.95,-0.13568,0.00012,11.81095]
[1778519535837,33.55,81456.22,0.95,-0.13568,0.00012,11.81095]
[1778519535838,33.55,81457.69,0.95,-0.1355,0.00012,11.80041]
[1778519540310,33.54,81456.79,0.95,-0.13559,0.00012,11.80552]
[1778519540544,33.54,81456.79,0.95,-0.13559,0.00012,11.80552]
[1778519545409,33.54,81458.81,0.95,-0.13532,0.00012,11.78997]
[1778519547308,33.54,81463.48,0.95,-0.13476,0.00012,11.75691]
[1778519547458,33.54,81463.48,0.95,-0.13476,0.00012,11.75691]
[1778519548139,33.54,81463.48,0.95,-0.13476,0.00012,11.75691]
[1778519547624,33.54,81454.0,0.95,-0.13589,0.00012,11.82283]
[1778519548392,33.54,81454.0,0.95,-0.13589,0.00012,11.82283]
[1778519548600,33.54,81454.17,0.95,-0.13586,0.00012,11.82122]
[1778519549729,33.54,81454.17,0.95,-0.13586,0.00012,11.82122]
[1778519549932,33.54,81440.07,0.95,-0.13755,0.00012,11.91969]
[1778519550255,33.54,81440.07,0.95,-0.13755,0.00012,11.91969]
[1778519550368,33.54,81440.07,0.95,-0.13755,0.00012,11.91969]
[1778519551175,33.54,81450.85,0.95,-0.1362,0.00012,11.83854]
[1778519553753,33.54,81447.25,0.95,-0.13662,0.00012,11.86317]
[1778519553782,33.54,81447.25,0.95,-0.13662,0.00012,11.86317]
[1778519553854,33.53,81448.24,0.95,-0.1365,0.00012,11.85592]
[1778519554372,33.53,81448.24,0.95,-0.1365,0.00012,11.85592]
[1778519554979,33.53,81448.24,0.95,-0.1365,0.00012,11.85592]
[1778519555626,33.53,81448.13,0.95,-0.13651,0.00012,11.85668]
[1778519555724,33.53,81447.53,0.95,-0.13658,0.00012,11.86087]
[1778519557084,33.53,81437.72,0.95,-0.13777,0.00012,11.9296]
[1778519559834,33.53,81437.7,0.95,-0.13777,0.00012,11.92949]
[1778519560944,33.53,81439.94,0.95,-0.13749,0.00012,11.91367]
[1778519566117,33.53,81431.46,0.95,-0.13851,0.00012,11.97222]
[1778519566151,33.53,81431.46,0.95,-0.13851,0.00012,11.97222]
[1778519566189,33.53,81431.98,0.95,-0.13844,0.00012,11.96836]
[1778519567819,33.53,81424.94,0.95,-0.13929,0.00012,12.01755]
[1778519567828,33.53,81423.72,0.95,-0.13944,0.00012,12.02583]
[1778519574119,33.53,81419.87,0.95,-0.13988,0.00012,12.05095]
[1778519578626,33.52,81425.9,0.95,-0.13912,0.00012,12.00728]
[1778519578768,33.52,81425.9,0.95,-0.13912,0.00012,12.00728]
[1778519578926,33.52,81425.9,0.95,-0.13912,0.00012,12.00728]
[1778519579027,33.52,81431.52,0.95,-0.13843,0.00012,11.96758]
[1778519582658,33.52,81435.26,0.95,-0.13796,0.00012,11.94061]
[1778519584190,33.52,81448.88,0.95,-0.13631,0.00012,11.84469]
[1778519585274,33.52,81448.88,0.95,-0.13631,0.00012,11.84458]
[1778519586236,33.52,81454.27,0.95,-0.13566,0.00012,11.80673]
[1778519587311,33.52,81454.27,0.95,-0.13566,0.00012,11.80669]
[1778519587506,33.52,81454.27,0.95,-0.13566,0.00012,11.80669]
[1778519587873,33.52,81459.72,0.95,-0.135,0.00012,11.76849]
[1778519588348,33.52,81459.72,0.95,-0.135,0.00012,11.76849]
[1778519588880,33.52,81463.59,0.95,-0.13454,0.00012,11.74142]
[1778519590050,33.52,81463.59,0.95,-0.13454,0.00012,11.74142]
[1778519590150,33.52,81466.35,0.95,-0.13421,0.00012,11.72187]
[1778519593093,33.52,81464.46,0.95,-0.13443,0.00012,11.73467]
[1778519593134,33.52,81465.12,0.95,-0.13435,0.00012,11.72983]
[1778519598157,33.52,81470.1,0.95,-0.13376,0.00012,11.69537]
[1778519598348,33.52,81471.19,0.95,-0.13363,0.00012,11.68758]
[1778519600972,33.52,81471.29,0.95,-0.13361,0.00012,11.68629]
[1778519601012,33.52,81471.29,0.95,-0.13361,0.00012,11.68629]
[1778519601066,33.51,81475.76,0.95,-0.13307,0.00012,11.6546]
[1778519602810,33.51,81475.76,0.95,-0.13306,0.00012,11.65417]
[1778519602979,33.51,81483.64,0.95,-0.13213,0.00012,11.59872]
[1778519603463,33.51,81483.64,0.95,-0.13213,0.00012,11.59872]
[1778519603986,33.51,81482.41,0.95,-0.13227,0.00012,11.60701]
[1778519609022,33.51,81481.59,0.95,-0.13234,0.00012,11.6112]
[1778519614057,33.5,81480.94,0.95,-0.13234,0.00012,11.60873]
[1778519619092,33.5,81481.19,0.95,-0.13229,0.00012,11.60558]
[1778519624128,33.5,81482.66,0.95,-0.13209,0.00012,11.59407]
[1778519625611,33.5,81482.72,0.95,-0.13208,0.00012,11.59343]
[1778519631177,33.49,81485.31,0.95,-0.13176,0.00012,11.57416]
[1778519635219,33.49,81494.66,0.95,-0.13065,0.00012,11.50803]
[1778519639134,33.49,81499.01,0.95,-0.13013,0.00012,11.4773]
[1778519641853,33.49,81501.05,0.95,-0.12989,0.00012,11.4627]
[1778519642254,33.49,81494.08,0.95,-0.1307,0.00012,11.5112]
[1778519642440,33.49,81494.08,0.95,-0.1307,0.00012,11.5112]
[1778519643263,33.49,81493.05,0.95,-0.13082,0.00012,11.51818]
[1778519648300,33.49,81496.13,0.95,-0.13044,0.00012,11.49561]
[1778519653904,33.49,81494.94,0.95,-0.13057,0.00012,11.50328]
[1778519660072,33.48,81493.5,0.95,-0.13071,0.00012,11.51187]
[1778519662906,33.48,81498.68,0.95,-0.1301,0.00012,11.47498]
[1778519663005,33.48,81503.5,0.95,-0.12953,0.00012,11.44102]
[1778519668505,33.48,81503.32,0.95,-0.12954,0.00012,11.44155]
[1778519668931,33.48,81503.32,0.95,-0.12954,0.00012,11.44155]
[1778519668989,33.48,81503.32,0.95,-0.12954,0.00012,11.44155]
[1778519669028,33.48,81503.43,0.95,-0.12952,0.00012,11.44065]
[1778519669989,33.48,81503.43,0.95,-0.12952,0.00012,11.44065]
[1778519669998,33.48,81503.43,0.95,-0.12952,0.00012,11.44065]
[1778519670075,33.48,81505.77,0.95,-0.12925,0.00012,11.42419]
[1778519675490,33.48,81505.83,0.95,-0.12918,0.00012,11.41768]
[1778519680866,33.48,81506.0,0.95,-0.12916,0.00012,11.41606]
[1778519684735,33.47,81506.19,0.95,-0.12912,0.00012,11.41419]
[1778519687384,33.47,81510.67,0.95,-0.1286,0.00012,11.38279]
[1778519687570,33.47,81510.41,0.95,-0.12863,0.00012,11.38455]
[1778519692605,33.47,81511.56,0.95,-0.1285,0.00012,11.37633]
[1778519696391,33.47,81511.08,0.95,-0.12855,0.00012,11.37957]
[1778519696540,33.47,81511.08,0.95,-0.12855,0.00012,11.37957]
[1778519696939,33.47,81511.08,0.95,-0.12855,0.00012,11.37957]
[1778519697796,33.47,81505.86,0.95,-0.12915,0.00012,11.41589]
[1778519697896,33.47,81498.42,0.95,-0.13002,0.00012,11.4677]
[1778519699506,33.47,81497.43,0.95,-0.13013,0.00012,11.47445]
[1778519699510,33.47,81497.43,0.95,-0.13013,0.00012,11.47445]
[1778519699654,33.47,81497.43,0.95,-0.13013,0.00012,11.47445]
[1778519702940,33.47,81501.09,0.95,-0.1297,0.00012,11.44858]
[1778519703041,33.47,81504.65,0.95,-0.12928,0.00012,11.42348]
[1778519707233,33.47,81504.77,0.95,-0.12926,0.00012,11.42246]
[1778519712745,33.47,81509.49,0.95,-0.12871,0.00012,11.38916]
[1778519714242,33.47,81509.49,0.95,-0.12871,0.00012,11.38916]
[1778519714343,33.47,81509.04,0.95,-0.12876,0.00012,11.39221]
[1778519716304,33.47,81509.15,0.95,-0.12875,0.00012,11.39141]
[1778519717015,33.47,81509.15,0.95,-0.12875,0.00012,11.39141]
[1778519717950,33.47,81509.15,0.95,-0.12875,0.00012,11.39133]
[1778519717988,33.47,81509.15,0.95,-0.12875,0.00012,11.39133]
[1778519719469,33.47,81508.6,0.95,-0.12881,0.00012,11.39513]
[1778519719794,33.47,81503.18,0.95,-0.12944,0.00012,11.43288]
[1778519725182,33.47,81498.59,0.95,-0.12996,0.00012,11.46423]
[1778519731233,33.47,81496.91,0.95,-0.13014,0.00012,11.47525]
[1778519731335,33.47,81496.71,0.95,-0.13012,0.00012,11.471]
[1778519732103,33.47,81496.71,0.95,-0.13012,0.00012,11.471]
[1778519732204,33.47,81497.06,0.95,-0.13007,0.00012,11.46842]
[1778519732843,33.47,81497.06,0.95,-0.13007,0.00012,11.46842]
[1778519732897,33.46,81498.49,0.95,-0.1299,0.00012,11.4583]
[1778519734367,33.46,81498.49,0.95,-0.1299,0.00012,11.4583]
[1778519735255,33.46,81505.05,0.95,-0.12914,0.00012,11.4123]
[1778519741817,33.46,81509.82,0.95,-0.12858,0.00012,11.37889]
[1778519744826,33.46,81510.41,0.95,-0.12851,0.00012,11.37477]
[1778519744943,33.46,81510.41,0.95,-0.12851,0.00012,11.37477]
[1778519745044,33.46,81512.6,0.95,-0.12826,0.00012,11.35951]
[1778519746169,33.46,81512.6,0.95,-0.12826,0.00012,11.35951]
[1778519746191,33.46,81513.33,0.95,-0.12818,0.00012,11.35442]
[1778519747671,33.46,81513.33,0.95,-0.12818,0.00012,11.35442]
[1778519747990,33.46,81513.33,0.95,-0.12818,0.00012,11.35443]
[1778519753024,33.46,81514.33,0.95,-0.12806,0.00012,11.34747]
[1778519758060,33.46,81516.53,0.95,-0.12781,0.00012,11.33214]
[1778519763095,33.46,81519.35,0.95,-0.12748,0.00012,11.31255]
[1778519766120,33.46,81532.3,0.95,-0.12599,0.00011,11.22199]
[1778519771151,33.46,81535.72,0.95,-0.12557,0.00011,11.19612]
[1778519775127,33.45,81537.29,0.95,-0.12537,0.00011,11.18382]
[1778519775227,33.45,81538.4,0.95,-0.12523,0.00011,11.17564]
[1778519777638,33.45,81545.96,0.95,-0.12436,0.00011,11.12224]
[1778519777903,33.45,81545.96,0.95,-0.12436,0.00011,11.12224]
[1778519777919,33.45,81545.96,0.95,-0.12436,0.00011,11.12224]
[1778519778099,33.45,81545.96,0.95,-0.12436,0.00011,11.12224]
[1778519778316,33.45,81561.47,0.95,-0.12261,0.00011,11.01439]
[1778519778893,33.45,81561.47,0.95,-0.12261,0.00011,11.01439]
[1778519780216,33.45,81577.78,0.95,-0.12078,0.00011,10.90109]
[1778519785254,33.45,81581.56,0.95,-0.12036,0.00011,10.87482]
[1778519785960,33.45,81581.56,0.95,-0.12036,0.00011,10.87482]
[1778519786465,33.45,81590.38,0.95,-0.11939,0.00011,10.81405]
[1778519786515,33.45,81590.38,0.95,-0.11939,0.00011,10.81405]
[1778519787265,33.45,81590.38,0.95,-0.11939,0.00011,10.81413]
[1778519787937,33.45,81590.38,0.95,-0.11939,0.00011,10.81413]
[1778519788320,33.45,81594.78,0.95,-0.11891,0.00011,10.78395]
[1778519788788,33.45,81594.78,0.95,-0.11891,0.00011,10.78395]
[1778519789279,33.45,81594.78,0.95,-0.11891,0.00011,10.78406]
[1778519790285,33.45,81584.4,0.95,-0.12006,0.00011,10.85571]
[1778519792749,33.45,81583.91,0.95,-0.12006,0.00011,10.85366]
[1778519793092,33.45,81583.91,0.95,-0.12006,0.00011,10.85366]
[1778519793307,33.45,81578.41,0.95,-0.12067,0.00011,10.89163]
[1778519794268,33.45,81578.41,0.95,-0.12067,0.00011,10.89163]
[1778519794331,33.45,81577.05,0.95,-0.12082,0.00011,10.901]
[1778519796818,33.45,81576.78,0.95,-0.12085,0.00011,10.90282]
[1778519801827,33.45,81577.62,0.95,-0.12076,0.00011,10.89699]
[1778519803102,33.45,81578.65,0.95,-0.12064,0.00011,10.88989]
[1778519803376,33.45,81584.79,0.95,-0.11996,0.00011,10.84757]
[1778519804436,33.45,81602.15,0.95,-0.11806,0.00011,10.72817]
[1778519805975,33.45,81602.15,0.95,-0.11807,0.00011,10.72837]
[1778519805983,33.45,81602.15,0.95,-0.11807,0.00011,10.72837]
[1778519807373,33.45,81599.27,0.95,-0.11838,0.00011,10.74843]
[1778519810976,33.45,81602.71,0.95,-0.11803,0.00011,10.72582]
[1778519811236,33.45,81602.71,0.95,-0.11803,0.00011,10.72582]
[1778519811433,33.45,81602.33,0.95,-0.11807,0.00011,10.7287]
[1778519811629,33.45,81602.33,0.95,-0.11807,0.00011,10.7287]
[1778519813069,33.45,81598.55,0.95,-0.11849,0.00011,10.75495]
[1778519813532,33.46,81598.31,0.95,-0.11852,0.00011,10.75683]
[1778519813676,33.46,81598.31,0.95,-0.11852,0.00011,10.75683]
[1778519814184,33.46,81598.31,0.95,-0.11852,0.00011,10.75683]
[1778519814478,33.46,81598.31,0.95,-0.11852,0.00011,10.75683]
[1778519814454,33.46,81597.3,0.95,-0.11863,0.00011,10.764]
[1778519814505,33.46,81597.3,0.95,-0.11863,0.00011,10.764]
[1778519814512,33.46,81597.3,0.95,-0.11863,0.00011,10.764]
[1778519815460,33.46,81597.22,0.95,-0.11864,0.00011,10.76476]
[1778519819224,33.46,81601.36,0.95,-0.1182,0.00011,10.73693]
[1778519820226,33.46,81603.98,0.95,-0.11792,0.00011,10.71918]
[1778519822023,33.46,81608.1,0.95,-0.11748,0.00011,10.69148]
[1778519822055,33.46,81608.1,0.95,-0.11748,0.00011,10.69148]
[1778519822110,33.46,81612.06,0.95,-0.11705,0.00011,10.66431]
[1778519823017,33.46,81612.06,0.95,-0.11705,0.00011,10.66431]
[1778519823102,33.46,81612.06,0.95,-0.11705,0.00011,10.66431]
[1778519823170,33.46,81612.06,0.95,-0.11705,0.00011,10.66431]
[1778519823423,33.46,81612.06,0.95,-0.11705,0.00011,10.66431]
[1778519823513,33.46,81612.06,0.95,-0.11705,0.00011,10.66431]
[1778519823410,33.46,81619.52,0.95,-0.11625,0.00011,10.6135]
[1778519823566,33.46,81619.52,0.95,-0.11625,0.00011,10.6135]
[1778519823774,33.46,81619.52,0.95,-0.11625,0.00011,10.6135]
[1778519823780,33.46,81619.52,0.95,-0.11625,0.00011,10.6135]
[1778519823837,33.46,81633.01,0.95,-0.1148,0.00011,10.52122]
[1778519824771,33.46,81633.01,0.95,-0.1148,0.00011,10.52122]
[1778519824809,33.46,81633.01,0.95,-0.1148,0.00011,10.52122]
[1778519825391,33.46,81633.01,0.95,-0.1148,0.00011,10.52122]
[1778519825418,33.46,81633.01,0.95,-0.1148,0.00011,10.52122]
[1778519825516,33.46,81633.01,0.95,-0.1148,0.00011,10.52122]
[1778519825429,33.46,81637.31,0.95,-0.11436,0.00011,10.49284]
[1778519825529,33.46,81637.31,0.95,-0.11436,0.00011,10.49284]
[1778519825621,33.46,81637.31,0.95,-0.11436,0.00011,10.49284]
[1778519825644,33.46,81637.31,0.95,-0.11436,0.00011,10.49284]
[1778519825978,33.46,81637.31,0.95,-0.11436,0.00011,10.49284]
[1778519825997,33.46,81637.31,0.95,-0.11436,0.00011,10.49284]
[1778519826062,33.46,81637.31,0.95,-0.11436,0.00011,10.49284]
[1778519826085,33.46,81637.31,0.95,-0.11436,0.00011,10.49284]
[1778519826209,33.46,81637.31,0.95,-0.11436,0.00011,10.49284]
[1778519826238,33.46,81637.31,0.95,-0.11436,0.00011,10.49284]
[1778519826314,33.46,81637.31,0.95,-0.11436,0.00011,10.49284]
[1778519826327,33.46,81637.31,0.95,-0.11436,0.00011,10.49284]
[1778519826397,33.46,81637.31,0.95,-0.11436,0.00011,10.49284]
[1778519826418,33.46,81637.31,0.95,-0.11436,0.00011,10.49284]
[1778519826428,33.46,81647.43,0.95,-0.11329,0.00011,10.4239]
[1778519826524,33.46,81647.43,0.95,-0.11329,0.00011,10.4239]
[1778519826537,33.46,81647.43,0.95,-0.11329,0.00011,10.4239]
[1778519826629,33.46,81647.43,0.95,-0.11329,0.00011,10.4239]
[1778519826658,33.46,81647.43,0.95,-0.11329,0.00011,10.4239]
[1778519826945,33.46,81647.43,0.95,-0.11329,0.00011,10.4239]
[1778519826956,33.46,81647.43,0.95,-0.11329,0.00011,10.4239]
[1778519827028,33.46,81647.43,0.95,-0.11329,0.00011,10.4239]
[1778519827045,33.46,81647.43,0.95,-0.11329,0.00011,10.4239]
[1778519827129,33.46,81650.65,0.95,-0.11295,0.00011,10.40206]
[1778519829338,33.46,81650.65,0.95,-0.11295,0.00011,10.40206]
[1778519829359,33.46,81650.65,0.95,-0.11295,0.00011,10.40206]
[1778519829374,33.46,81650.65,0.95,-0.11295,0.00011,10.40206]
[1778519829455,33.46,81646.24,0.95,-0.11342,0.00011,10.43225]
[1778519830369,33.46,81646.24,0.95,-0.11342,0.00011,10.43225]
[1778519830379,33.46,81646.24,0.95,-0.11342,0.00011,10.43225]
[1778519830402,33.46,81646.24,0.95,-0.11342,0.00011,10.43225]
[1778519830502,33.46,81643.65,0.95,-0.11369,0.00011,10.44995]
[1778519833396,33.46,81642.83,0.95,-0.11378,0.00011,10.45559]
[1778519833397,33.46,81642.83,0.95,-0.11378,0.00011,10.45559]
[1778519833421,33.46,81642.83,0.95,-0.11378,0.00011,10.45559]
[1778519833461,33.46,81642.79,0.95,-0.11379,0.00011,10.45599]
[1778519835423,33.46,81642.79,0.95,-0.11379,0.00011,10.45599]
[1778519835518,33.46,81640.98,0.95,-0.11398,0.00011,10.46845]
[1778519839471,33.46,81639.45,0.95,-0.11415,0.00011,10.47908]
[1778519839482,33.46,81639.45,0.95,-0.11415,0.00011,10.47908]
[1778519839493,33.47,81639.32,0.95,-0.11417,0.00011,10.48037]
[1778519840573,33.47,81639.32,0.95,-0.11417,0.00011,10.48037]
[1778519840580,33.47,81639.32,0.95,-0.11417,0.00011,10.48037]
[1778519840664,33.47,81641.05,0.95,-0.11399,0.00011,10.46899]
[1778519846066,33.47,81634.95,0.95,-0.11466,0.00011,10.51232]
[1778519851741,33.48,81631.41,0.95,-0.11505,0.00011,10.53459]
[1778519853853,33.48,81631.79,0.95,-0.11502,0.00011,10.53271]
[1778519856776,33.48,81643.13,0.95,-0.11383,0.00011,10.45646]
[1778519859654,33.48,81644.3,0.95,-0.11371,0.00011,10.44889]
[1778519859975,33.48,81644.3,0.95,-0.11371,0.00011,10.44889]
[1778519860256,33.48,81644.3,0.95,-0.11371,0.00011,10.44889]
[1778519860367,33.48,81633.62,0.95,-0.11486,0.00011,10.52244]
[1778519866210,33.49,81626.91,0.95,-0.11563,0.00011,10.57215]
[1778519871883,33.5,81634.15,0.95,-0.11491,0.00011,10.5261]
[1778519876919,33.51,81635.48,0.95,-0.11482,0.00011,10.52065]
[1778519881369,33.52,81645.68,0.95,-0.1138,0.00011,10.45492]
[1778519886350,33.53,81634.05,0.95,-0.11509,0.00011,10.5378]
[1778519892415,33.53,81629.9,0.95,-0.11558,0.00011,10.56877]
[1778519898071,33.54,81614.54,0.95,-0.11729,0.00011,10.67775]
[1778519900594,33.54,81614.97,0.95,-0.11726,0.00011,10.67572]
[1778519900602,33.54,81614.97,0.95,-0.11726,0.00011,10.67572]
[1778519900833,33.54,81614.97,0.95,-0.11726,0.00011,10.67572]
[1778519901057,33.54,81614.97,0.95,-0.11726,0.00011,10.67572]
[1778519901066,33.54,81614.97,0.95,-0.11726,0.00011,10.67572]
[1778519901431,33.54,81614.97,0.95,-0.11726,0.00011,10.67572]
[1778519901595,33.54,81614.97,0.95,-0.11726,0.00011,10.67572]
[1778519901532,33.54,81604.76,0.95,-0.11838,0.00011,10.74656]
[1778519902356,33.55,81588.08,0.95,-0.12021,0.00011,10.86142]
[1778519905041,33.55,81585.39,0.95,-0.12051,0.00011,10.87992]
[1778519905488,33.55,81583.25,0.95,-0.12075,0.00011,10.89503]
[1778519905691,33.55,81583.25,0.95,-0.12075,0.00011,10.89503]
[1778519906490,33.55,81585.54,0.95,-0.1205,0.00011,10.87939]
[1778519912173,33.55,81580.08,0.95,-0.12106,0.00011,10.91218]
[1778519916678,33.55,81583.42,0.95,-0.1207,0.00011,10.8896]
[1778519917208,33.55,81583.42,0.95,-0.1207,0.00011,10.88971]
[1778519922246,33.55,81580.83,0.95,-0.121,0.00011,10.90795]
[1778519925859,33.55,81578.66,0.95,-0.12124,0.00011,10.92323]
[1778519925928,33.55,81578.66,0.95,-0.12124,0.00011,10.92323]
[1778519926922,33.55,81578.33,0.95,-0.12128,0.00011,10.92559]
[1778519927145,33.55,81578.33,0.95,-0.12128,0.00011,10.92559]
[1778519927278,33.55,81586.35,0.95,-0.1204,0.00011,10.87057]
[1778519927877,33.55,81586.35,0.95,-0.1204,0.00011,10.87057]
[1778519928286,33.55,81582.73,0.95,-0.1208,0.00011,10.89547]
[1778519928812,33.55,81582.73,0.95,-0.1208,0.00011,10.89547]
[1778519928876,33.55,81582.73,0.95,-0.1208,0.00011,10.89547]
[1778519928954,33.55,81582.73,0.95,-0.1208,0.00011,10.89547]
[1778519929491,33.55,81580.53,0.95,-0.12104,0.00011,10.91087]
[1778519932771,33.55,81576.81,0.95,-0.12146,0.00011,10.93674]
[1778519932778,33.55,81576.81,0.95,-0.12146,0.00011,10.93674]
[1778519933427,33.55,81576.81,0.95,-0.12146,0.00011,10.93674]
[1778519933528,33.55,81576.22,0.95,-0.12153,0.00011,10.94088]
[1778519934201,33.55,81576.22,0.95,-0.12153,0.00011,10.94088]
[1778519935368,33.55,81576.22,0.95,-0.12153,0.00011,10.94095]
[1778519940521,33.55,81578.94,0.95,-0.12123,0.00011,10.92259]
[1778519946412,33.56,81584.01,0.95,-0.12069,0.00011,10.88886]
[1778519946805,33.56,81584.01,0.95,-0.12069,0.00011,10.88886]
[1778519946899,33.56,81584.01,0.95,-0.12069,0.00011,10.88886]
[1778519947062,33.56,81584.01,0.95,-0.12069,0.00011,10.88886]
[1778519947091,33.56,81584.01,0.95,-0.12069,0.00011,10.88886]
[1778519947303,33.56,81584.01,0.95,-0.12069,0.00011,10.88886]
[1778519947519,33.56,81574.54,0.95,-0.12174,0.00011,10.95417]
[1778519949275,33.56,81574.1,0.95,-0.12179,0.00011,10.95723]
[1778519949896,33.56,81570.3,0.95,-0.12221,0.00011,10.98341]
[1778519950440,33.56,81563.41,0.95,-0.12298,0.00011,11.03086]
[1778519951125,33.56,81563.41,0.95,-0.12298,0.00011,11.03086]
[1778519951362,33.56,81563.41,0.95,-0.12298,0.00011,11.03086]
[1778519951462,33.56,81561.43,0.95,-0.1232,0.00011,11.04438]
[1778519952102,33.56,81561.43,0.95,-0.1232,0.00011,11.04438]
[1778519952455,33.56,81560.75,0.95,-0.12327,0.00011,11.04899]
[1778519953278,33.56,81560.75,0.95,-0.12327,0.00011,11.04899]
[1778519953410,33.56,81560.75,0.95,-0.12327,0.00011,11.04899]
[1778519953420,33.56,81560.75,0.95,-0.12327,0.00011,11.04899]
[1778519953507,33.56,81560.86,0.95,-0.12326,0.00011,11.04813]
[1778519954300,33.56,81560.86,0.95,-0.12326,0.00011,11.04813]
[1778519959507,33.56,81568.3,0.95,-0.12243,0.00011,10.9967]
[1778519964570,33.56,81569.07,0.95,-0.12234,0.00011,10.9914]
[1778519964646,33.56,81570.44,0.95,-0.12219,0.00011,10.98195]
[1778519964707,33.56,81570.44,0.95,-0.12219,0.00011,10.98195]
[1778519964878,33.56,81570.44,0.95,-0.12219,0.00011,10.98195]
[1778519970506,33.56,81575.98,0.95,-0.12158,0.00011,10.94402]
[1778519974668,33.56,81588.0,0.95,-0.1202,0.00011,10.85625]
[1778519974836,33.56,81588.0,0.95,-0.1202,0.00011,10.85625]
[1778519974841,33.56,81588.0,0.95,-0.1202,0.00011,10.85625]
[1778519975619,33.56,81588.46,0.95,-0.12016,0.00011,10.85323]
[1778519979695,33.56,81593.2,0.95,-0.11965,0.00011,10.82149]
[1778519980653,33.56,81593.2,0.95,-0.11965,0.00011,10.82169]
[1778519985690,33.56,81595.02,0.95,-0.11947,0.00011,10.81023]
[1778519990724,33.57,81589.72,0.95,-0.12006,0.00011,10.84763]
[1778519995758,33.57,81594.89,0.95,-0.11951,0.00011,10.81283]
[1778520000794,33.57,81596.43,0.95,-0.11936,0.00011,10.80345]
[1778520005830,33.57,81598.66,0.95,-0.11913,0.00011,10.78923]
[1778520008057,33.57,81601.03,0.95,-0.11888,0.00011,10.7732]
[1778520008076,33.57,81601.03,0.95,-0.11888,0.00011,10.7732]
[1778520008229,33.57,81601.51,0.95,-0.11883,0.00011,10.77016]
[1778520010179,33.57,81612.66,0.95,-0.11762,0.00011,10.69439]
[1778520016723,33.58,81613.38,0.95,-0.11758,0.00011,10.69141]
[1778520023414,33.58,81611.47,0.95,-0.11782,0.00011,10.70669]
[1778520026228,33.59,81608.94,0.95,-0.11812,0.00011,10.72602]
[1778520026619,33.59,81608.94,0.95,-0.11812,0.00011,10.72602]
[1778520026680,33.59,81608.94,0.95,-0.11812,0.00011,10.72602]
[1778520026695,33.59,81604.94,0.95,-0.11856,0.00011,10.75341]
[1778520027732,33.59,81593.17,0.95,-0.11986,0.00011,10.83473]
[1778520028173,33.59,81593.17,0.95,-0.11986,0.00011,10.83473]
[1778520028398,33.59,81593.17,0.95,-0.11986,0.00011,10.83473]
[1778520028755,33.59,81593.17,0.95,-0.11986,0.00011,10.83473]
[1778520033814,33.59,81588.26,0.95,-0.12037,0.00011,10.86421]
[1778520039061,33.6,81594.77,0.95,-0.11967,0.00011,10.82061]
[1778520041258,33.6,81599.29,0.95,-0.11918,0.00011,10.78988]
[1778520041275,33.6,81599.29,0.95,-0.11918,0.00011,10.78988]
[1778520041349,33.6,81599.79,0.95,-0.11913,0.00011,10.7867]
[1778520046434,33.6,81602.32,0.95,-0.11886,0.00011,10.77022]
[1778520052157,33.6,81601.41,0.95,-0.119,0.00011,10.77872]
[1778520053331,33.6,81601.41,0.95,-0.119,0.00011,10.77872]
[1778520058797,33.61,81604.0,0.95,-0.11875,0.00011,10.76312]
[1778520064243,33.61,81611.08,0.95,-0.11801,0.00011,10.71659]
[1778520069280,33.61,81604.65,0.95,-0.11872,0.00011,10.76128]
[1778520070286,33.61,81616.97,0.95,-0.11738,0.00011,10.6771]
[1778520071220,33.61,81616.97,0.95,-0.11738,0.00011,10.6771]
[1778520071303,33.61,81620.9,0.95,-0.11696,0.00011,10.65044]
[1778520074355,33.61,81623.38,0.95,-0.11669,0.00011,10.6332]
[1778520074410,33.61,81627.02,0.95,-0.1163,0.00011,10.60825]
[1778520074964,33.61,81627.02,0.95,-0.1163,0.00011,10.60825]
[1778520075583,33.61,81629.02,0.95,-0.11608,0.00011,10.59453]
[1778520081363,33.61,81625.9,0.95,-0.11641,0.00011,10.61534]
[1778520082742,33.61,81625.9,0.95,-0.11641,0.00011,10.61534]
[1778520082828,33.61,81625.66,0.95,-0.11643,0.00011,10.6168]
[1778520086152,33.61,81617.6,0.95,-0.11729,0.00011,10.67155]
[1778520086836,33.61,81617.6,0.95,-0.11729,0.00011,10.67155]
[1778520086398,33.61,81617.6,0.95,-0.11729,0.00011,10.67139]
[1778520087802,33.61,81616.67,0.95,-0.11739,0.00011,10.67772]
[1778520090426,33.61,81604.67,0.95,-0.11871,0.00011,10.76068]
[1778520092787,33.61,81602.15,0.95,-0.11894,0.00011,10.77315]
[1778520093430,33.62,81598.46,0.95,-0.11935,0.00011,10.79877]
[1778520099105,33.62,81598.27,0.95,-0.1194,0.00011,10.80164]
[1778520100496,33.62,81607.24,0.95,-0.11843,0.00011,10.74085]
[1778520105531,33.63,81615.05,0.95,-0.11762,0.00011,10.68967]
[1778520108456,33.63,81616.04,0.95,-0.11752,0.00011,10.68384]
[1778520108552,33.63,81616.72,0.95,-0.11746,0.00011,10.67966]
[1778520109246,33.63,81616.72,0.95,-0.11746,0.00011,10.67966]
[1778520109559,33.63,81616.86,0.95,-0.11745,0.00011,10.67918]
[1778520109954,33.63,81616.86,0.95,-0.11745,0.00011,10.67918]
[1778520110566,33.63,81625.01,0.95,-0.11657,0.00011,10.62369]
[1778520112296,33.63,81626.94,0.95,-0.11637,0.00011,10.61075]
[1778520112583,33.63,81625.85,0.95,-0.11649,0.00011,10.61843]
[1778520113617,33.63,81616.03,0.95,-0.11755,0.00011,10.68567]
[1778520118622,33.64,81619.47,0.95,-0.11721,0.00011,10.66415]
[1778520123727,33.64,81621.98,0.95,-0.11697,0.00011,10.64887]
[1778520124563,33.64,81619.74,0.95,-0.11723,0.00011,10.66513]
[1778520124816,33.64,81607.99,0.95,-0.11851,0.00011,10.74584]
[1778520126398,33.64,81607.37,0.95,-0.11858,0.00011,10.75041]
[1778520126406,33.64,81607.37,0.95,-0.11858,0.00011,10.75041]
[1778520129709,33.65,81597.78,0.95,-0.11964,0.00011,10.81692]
[1778520132560,33.65,81595.22,0.95,-0.11993,0.00011,10.83488]
[1778520133806,33.65,81603.74,0.95,-0.119,0.00011,10.77673]
[1778520137845,33.65,81606.62,0.95,-0.1187,0.00011,10.75824]
[1778520143488,33.66,81612.51,0.95,-0.1181,0.00011,10.72068]
[1778520148842,33.66,81609.07,0.95,-0.11852,0.00011,10.74666]
[1778520152870,33.67,81598.14,0.95,-0.11968,0.00011,10.8174]
[1778520154047,33.67,81597.6,0.95,-0.11975,0.00011,10.82141]
[1778520154675,33.67,81597.6,0.95,-0.11975,0.00011,10.82141]
[1778520154808,33.67,81597.6,0.95,-0.11975,0.00011,10.82141]
[1778520154884,33.67,81598.21,0.95,-0.11969,0.00011,10.81755]
[1778520155801,33.67,81598.21,0.95,-0.11969,0.00011,10.81755]
[1778520155900,33.67,81589.41,0.95,-0.12066,0.00011,10.87812]
[1778520156534,33.67,81589.41,0.95,-0.12066,0.00011,10.87812]
[1778520156693,33.67,81589.41,0.95,-0.12066,0.00011,10.87812]
[1778520156898,33.67,81589.57,0.95,-0.12064,0.00011,10.87725]
[1778520157927,33.67,81580.18,0.95,-0.12168,0.00011,10.94183]
[1778520160149,33.67,81579.4,0.95,-0.12177,0.00011,10.94743]
[1778520164192,33.67,81579.76,0.95,-0.12174,0.00011,10.94531]
[1778520166213,33.67,81588.82,0.95,-0.12074,0.00011,10.88343]
[1778520167083,33.67,81589.84,0.95,-0.12063,0.00011,10.8766]
[1778520167099,33.67,81589.84,0.95,-0.12063,0.00011,10.8766]
[1778520167975,33.67,81591.09,0.95,-0.1205,0.00011,10.8682]
[1778520168248,33.67,81591.09,0.95,-0.1205,0.00011,10.8682]
[1778520173576,33.67,81593.82,0.95,-0.12021,0.00011,10.85026]
[1778520173587,33.67,81593.82,0.95,-0.12021,0.00011,10.85026]
[1778520178410,33.68,81597.39,0.95,-0.11983,0.00011,10.82683]
[1778520179004,33.68,81597.65,0.95,-0.11981,0.00011,10.82527]
[1778520180952,33.68,81597.65,0.95,-0.11981,0.00011,10.82548]
[1778520181575,33.68,81598.11,0.95,-0.11976,0.00011,10.82255]
[1778520184328,33.68,81599.4,0.95,-0.11963,0.00011,10.81438]
[1778520184454,33.68,81599.4,0.95,-0.11963,0.00011,10.81438]
[1778520189156,33.68,81598.99,0.95,-0.1197,0.00011,10.81841]
[1778520189169,33.68,81598.99,0.95,-0.1197,0.00011,10.81841]
[1778520195170,33.68,81592.21,0.95,-0.12046,0.00011,10.86603]
[1778520196279,33.68,81592.21,0.95,-0.12046,0.00011,10.86603]
[1778520202213,33.69,81591.89,0.95,-0.12051,0.00011,10.86902]
[1778520207247,33.69,81589.68,0.95,-0.12076,0.00011,10.88455]
[1778520210024,33.69,81591.47,0.95,-0.12056,0.00011,10.87235]
[1778520210813,33.69,81591.47,0.95,-0.12056,0.00011,10.87243]
[1778520211150,33.69,81593.16,0.95,-0.12038,0.00011,10.86094]
[1778520211156,33.69,81593.16,0.95,-0.12038,0.00011,10.86094]
[1778520214861,33.69,81594.45,0.95,-0.12019,0.00011,10.84687]
[1778520220230,33.69,81603.58,0.95,-0.1192,0.00011,10.78501]
[1778520220944,33.69,81603.58,0.95,-0.1192,0.00011,10.78501]
[1778520223089,33.69,81599.14,0.95,-0.11969,0.00011,10.8158]
[1778520223098,33.69,81599.14,0.95,-0.11969,0.00011,10.8158]
[1778520224288,33.69,81599.25,0.95,-0.11968,0.00011,10.81519]
[1778520224986,33.69,81599.25,0.95,-0.11968,0.00011,10.81519]
[1778520231264,33.69,81599.38,0.95,-0.11968,0.00011,10.81522]
[1778520234840,33.69,81597.92,0.95,-0.11985,0.00011,10.82559]
[1778520234849,33.69,81597.92,0.95,-0.11985,0.00011,10.82559]
[1778520236836,33.69,81603.15,0.95,-0.11928,0.00011,10.7901]
[1778520237151,33.69,81604.19,0.95,-0.11917,0.00011,10.78316]
[1778520239091,33.7,81602.86,0.95,-0.11932,0.00011,10.79259]
[1778520242274,33.7,81602.5,0.95,-0.11937,0.00011,10.79552]
[1778520243238,33.7,81603.47,0.95,-0.11926,0.00011,10.78905]
[1778520243348,33.7,81603.47,0.95,-0.11926,0.00011,10.78905]
[1778520243368,33.7,81603.47,0.95,-0.11926,0.00011,10.78905]
[1778520244595,33.7,81603.18,0.95,-0.1193,0.00011,10.7912]
[1778520244627,33.7,81593.61,0.95,-0.12035,0.00011,10.85683]
[1778520246600,33.7,81603.8,0.95,-0.11924,0.00011,10.78733]
[1778520247287,33.7,81603.8,0.95,-0.11924,0.00011,10.78733]
[1778520252565,33.7,81603.56,0.95,-0.11928,0.00011,10.78996]
[1778520255180,33.7,81603.3,0.95,-0.11931,0.00011,10.79207]
[1778520255189,33.7,81603.3,0.95,-0.11931,0.00011,10.79207]
[1778520255706,33.7,81603.3,0.95,-0.11931,0.00011,10.79207]
[1778520261491,33.7,81613.05,0.95,-0.11827,0.00011,10.7267]
[1778520266668,33.71,81612.55,0.95,-0.11833,0.00011,10.73071]
[1778520271765,33.71,81616.35,0.95,-0.11794,0.00011,10.70606]
[1778520277747,33.71,81617.38,0.95,-0.1178,0.00011,10.69501]
[1778520279935,33.71,81617.54,0.95,-0.11779,0.00011,10.69427]
[1778520279988,33.71,81617.54,0.95,-0.11779,0.00011,10.69427]
[1778520280087,33.71,81606.55,0.95,-0.11899,0.00011,10.76952]
[1778520281010,33.71,81606.55,0.95,-0.11899,0.00011,10.76952]
[1778520281799,33.71,81607.07,0.95,-0.11893,0.00011,10.76596]
[1778520282005,33.71,81596.36,0.95,-0.12011,0.00011,10.83939]
[1778520282544,33.71,81596.36,0.95,-0.12011,0.00011,10.83939]
[1778520282784,33.71,81596.36,0.95,-0.12011,0.00011,10.83958]
[1778520283823,33.71,81596.36,0.95,-0.12011,0.00011,10.83958]
[1778520285016,33.71,81589.81,0.95,-0.12083,0.00011,10.88452]
[1778520285044,33.71,81592.53,0.95,-0.12053,0.00011,10.86599]
[1778520285839,33.71,81592.53,0.95,-0.12053,0.00011,10.86599]
[1778520286233,33.71,81591.88,0.95,-0.1206,0.00011,10.87044]
[1778520286234,33.71,81591.88,0.95,-0.1206,0.00011,10.87044]
[1778520291847,33.72,81596.17,0.95,-0.12014,0.00011,10.84157]
[1778520296883,33.72,81600.28,0.95,-0.1197,0.00011,10.81388]
[1778520301940,33.72,81599.28,0.95,-0.11981,0.00011,10.82116]
[1778520301978,33.72,81593.52,0.95,-0.12045,0.00011,10.86065]
[1778520302723,33.72,81593.52,0.95,-0.12045,0.00011,10.86065]
[1778520302924,33.72,81593.52,0.95,-0.12045,0.00011,10.86071]
[1778520303269,33.72,81593.52,0.95,-0.12045,0.00011,10.86071]
[1778520303931,33.72,81593.86,0.95,-0.1204,0.00011,10.85807]
[1778520307522,33.72,81594.44,0.95,-0.12033,0.00011,10.8532]
[1778520307959,33.71,81593.1,0.95,-0.12047,0.00011,10.86207]
[1778520308135,33.71,81593.1,0.95,-0.12047,0.00011,10.86207]
[1778520308185,33.71,81593.1,0.95,-0.12047,0.00011,10.86207]
[1778520308245,33.71,81593.1,0.95,-0.12047,0.00011,10.86207]
[1778520308966,33.71,81589.64,0.95,-0.12084,0.00011,10.88543]
[1778520310793,33.71,81587.39,0.95,-0.12109,0.00011,10.90081]
[1778520310981,33.71,81587.26,0.95,-0.12111,0.00011,10.9017]
[1778520311290,33.71,81587.26,0.95,-0.12111,0.00011,10.9017]
[1778520312173,33.71,81591.43,0.95,-0.12065,0.00011,10.87311]
[1778520316112,33.71,81603.79,0.95,-0.1193,0.00011,10.78877]
[1778520316259,33.71,81603.79,0.95,-0.1193,0.00011,10.78877]
[1778520321051,33.72,81613.55,0.95,-0.11825,0.00011,10.72302]
[1778520326086,33.71,81612.61,0.95,-0.11834,0.00011,10.72895]
[1778520327514,33.71,81611.82,0.95,-0.11843,0.00011,10.73424]
[1778520328103,33.71,81611.83,0.95,-0.11842,0.00011,10.73408]
[1778520328500,33.71,81611.83,0.95,-0.11842,0.00011,10.73408]
[1778520329078,33.71,81611.83,0.95,-0.11842,0.00011,10.73408]
[1778520329709,33.71,81616.41,0.95,-0.11792,0.00011,10.70246]
[1778520330114,33.71,81617.93,0.95,-0.11775,0.00011,10.69172]
[1778520330466,33.71,81617.93,0.95,-0.11775,0.00011,10.69172]
[1778520330472,33.71,81617.93,0.95,-0.11775,0.00011,10.69172]
[1778520331121,33.71,81616.76,0.95,-0.11782,0.00011,10.69382]
[1778520331347,33.71,81616.76,0.95,-0.11782,0.00011,10.69382]
[1778520332129,33.71,81613.08,0.95,-0.11821,0.00011,10.7185]
[1778520337164,33.71,81604.89,0.95,-0.1191,0.00011,10.77385]
[1778520340354,33.71,81608.84,0.95,-0.11866,0.00011,10.74668]
[1778520340433,33.71,81608.95,0.95,-0.11864,0.00011,10.74551]
[1778520346226,33.7,81607.27,0.95,-0.11879,0.00011,10.7545]
[1778520351312,33.7,81605.58,0.95,-0.11895,0.00011,10.76443]
[1778520352182,33.7,81602.13,0.95,-0.11932,0.00011,10.7876]
[1778520352431,33.7,81602.13,0.95,-0.11932,0.00011,10.7876]
[1778520352489,33.7,81602.13,0.95,-0.11932,0.00011,10.7876]
[1778520353038,33.7,81599.39,0.95,-0.11961,0.00011,10.8059]
[1778520353326,33.7,81599.39,0.95,-0.11961,0.00011,10.8059]
[1778520353619,33.7,81599.39,0.95,-0.11961,0.00011,10.8059]
[1778520354895,33.7,81590.22,0.95,-0.12061,0.00011,10.86799]
[1778520355407,33.7,81590.22,0.95,-0.12061,0.00011,10.86799]
[1778520360888,33.7,81584.25,0.95,-0.12127,0.00011,10.90928]
[1778520362969,33.7,81584.71,0.95,-0.12122,0.00011,10.90621]
[1778520368382,33.7,81588.28,0.95,-0.12083,0.00011,10.88229]
[1778520373164,33.7,81594.02,0.95,-0.12021,0.00011,10.84313]
[1778520378705,33.7,81597.35,0.95,-0.11985,0.00011,10.82097]
[1778520382441,33.7,81607.46,0.95,-0.11876,0.00011,10.75253]
[1778520388461,33.7,81612.29,0.95,-0.11826,0.00011,10.72104]
[1778520394320,33.71,81608.34,0.95,-0.11865,0.00011,10.7433]
[1778520394567,33.71,81608.89,0.95,-0.11858,0.00011,10.73914]
[1778520399072,33.7,81608.79,0.95,-0.11858,0.00011,10.73901]
[1778520399173,33.7,81608.14,0.95,-0.11865,0.00011,10.74333]
[1778520400826,33.7,81606.91,0.95,-0.11878,0.00011,10.75173]
[1778520400836,33.7,81606.91,0.95,-0.11878,0.00011,10.75173]
[1778520400851,33.7,81602.0,0.95,-0.11932,0.00011,10.78521]
[1778520402188,33.7,81602.0,0.95,-0.11932,0.00011,10.78521]
[1778520403179,33.7,81611.49,0.95,-0.11827,0.00011,10.7198]
[1778520403584,33.7,81611.49,0.95,-0.11827,0.00011,10.7198]
[1778520408666,33.7,81616.47,0.95,-0.11772,0.00011,10.68463]
[1778520413699,33.7,81614.42,0.95,-0.11791,0.00011,10.69712]
[1778520417156,33.69,81609.92,0.95,-0.11839,0.00011,10.72715]
[1778520417728,33.69,81607.67,0.95,-0.11862,0.00011,10.74179]
[1778520422763,33.69,81599.98,0.95,-0.11947,0.00011,10.79448]
[1778520427798,33.69,81600.53,0.95,-0.11942,0.00011,10.79168]
[1778520432833,33.7,81600.57,0.95,-0.11943,0.00011,10.79239]
[1778520434961,33.7,81599.69,0.95,-0.11953,0.00011,10.7986]
[1778520438058,33.7,81593.26,0.95,-0.12024,0.00011,10.84315]
[1778520438556,33.7,81592.27,0.95,-0.12036,0.00011,10.85005]
[1778520438875,33.7,81592.59,0.95,-0.12032,0.00011,10.84797]
[1778520443910,33.7,81589.69,0.95,-0.12065,0.00011,10.86821]
[1778520448288,33.7,81591.49,0.95,-0.12045,0.00011,10.85617]
[1778520448945,33.7,81591.87,0.95,-0.12041,0.00011,10.85363]
[1778520453568,33.7,81585.93,0.95,-0.12102,0.00011,10.88906]
[1778520454373,33.7,81585.47,0.95,-0.12107,0.00011,10.89224]
[1778520454806,33.7,81585.47,0.95,-0.12107,0.00011,10.89224]
[1778520455657,33.7,81584.48,0.95,-0.12118,0.00011,10.89904]
[1778520457037,33.7,81585.31,0.95,-0.12109,0.00011,10.89337]
[1778520458442,33.7,81583.42,0.95,-0.1213,0.00011,10.90636]
[1778520459359,33.7,81583.12,0.95,-0.12133,0.00011,10.90843]
[1778520464532,33.7,81582.19,0.95,-0.12144,0.00011,10.91492]
[1778520466049,33.7,81581.52,0.95,-0.12151,0.00011,10.91954]
[1778520466065,33.7,81581.21,0.95,-0.12155,0.00011,10.92169]
[1778520467249,33.7,81581.21,0.95,-0.12155,0.00011,10.92169]
[1778520467256,33.7,81581.0,0.95,-0.12157,0.00011,10.92316]
[1778520473252,33.7,81580.07,0.95,-0.12167,0.00011,10.92956]
[1778520473261,33.7,81580.23,0.95,-0.12166,0.00011,10.92847]
[1778520473964,33.7,81580.23,0.95,-0.12166,0.00011,10.92847]
[1778520474120,33.7,81580.23,0.95,-0.12166,0.00011,10.92847]
[1778520475076,33.7,81580.23,0.95,-0.12166,0.00011,10.92847]
[1778520475133,33.7,81579.48,0.95,-0.12174,0.00011,10.93362]
[1778520475904,33.7,81579.48,0.95,-0.12174,0.00011,10.93362]
[1778520476134,33.7,81579.48,0.95,-0.12174,0.00011,10.93362]
[1778520478276,33.7,81577.32,0.95,-0.12198,0.00011,10.94843]
[1778520478280,33.7,81575.89,0.95,-0.12214,0.00011,10.9582]
[1778520483799,33.7,81578.15,0.95,-0.12188,0.00011,10.94253]
[1778520489225,33.7,81583.46,0.95,-0.1213,0.00011,10.90626]
[1778520492611,33.7,81583.83,0.95,-0.12126,0.00011,10.90379]
[1778520493079,33.7,81583.83,0.95,-0.12126,0.00011,10.90379]
[1778520500304,33.7,81580.61,0.95,-0.12162,0.00011,10.92593]
[1778520506345,33.7,81577.3,0.95,-0.12198,0.00011,10.9486]
[1778520510779,33.7,81567.88,0.95,-0.12303,0.00011,11.01307]
[1778520516111,33.7,81568.98,0.95,-0.12285,0.00011,10.99983]
[1778520517333,33.7,81569.84,0.95,-0.12276,0.00011,10.99391]
[1778520517427,33.7,81575.23,0.95,-0.12216,0.00011,10.95695]
[1778520518824,33.7,81575.23,0.95,-0.12216,0.00011,10.95695]
[1778520519354,33.7,81575.67,0.95,-0.12211,0.00011,10.95398]
[1778520519364,33.7,81575.67,0.95,-0.12211,0.00011,10.95398]
[1778520519374,33.7,81575.67,0.95,-0.12211,0.00011,10.95398]
[1778520524472,33.7,81572.73,0.95,-0.12244,0.00011,10.97444]
[1778520529554,33.7,81574.88,0.95,-0.1222,0.00011,10.95985]
[1778520529555,33.7,81574.88,0.95,-0.1222,0.00011,10.95985]
[1778520530836,33.7,81587.47,0.95,-0.12081,0.00011,10.87367]
[1778520531544,33.7,81587.47,0.95,-0.12081,0.00011,10.87367]
[1778520535595,33.7,81592.14,0.95,-0.12031,0.00011,10.84245]
[1778520539648,33.71,81593.39,0.95,-0.12018,0.00011,10.83466]
[1778520544933,33.71,81593.28,0.95,-0.12021,0.00011,10.83615]
[1778520545279,33.71,81593.28,0.95,-0.12021,0.00011,10.83615]
[1778520545633,33.71,81595.96,0.95,-0.11992,0.00011,10.81817]
[1778520545735,33.71,81601.1,0.95,-0.11936,0.00011,10.78322]
[1778520547887,33.71,81601.1,0.95,-0.11936,0.00011,10.78311]
[1778520547988,33.71,81606.22,0.95,-0.1188,0.00011,10.74806]
[1778520553062,33.7,81605.91,0.95,-0.1188,0.00011,10.74831]
[1778520554464,33.7,81604.98,0.95,-0.1189,0.00011,10.75428]
[1778520554475,33.7,81604.98,0.95,-0.1189,0.00011,10.75428]
[1778520554682,33.7,81604.98,0.95,-0.11889,0.00011,10.75391]
[1778520555499,33.7,81604.98,0.95,-0.11889,0.00011,10.75391]
[1778520555690,33.7,81600.08,0.95,-0.11942,0.00011,10.787]
[1778520558319,33.7,81597.3,0.95,-0.11972,0.00011,10.80545]
[1778520558710,33.7,81597.36,0.95,-0.11971,0.00011,10.8049]
[1778520560266,33.7,81597.36,0.95,-0.11971,0.00011,10.8049]
[1778520561986,33.7,81600.7,0.95,-0.11933,0.00011,10.78117]
[1778520567774,33.69,81601.63,0.95,-0.11918,0.00011,10.77199]
[1778520572183,33.69,81610.07,0.95,-0.11819,0.00011,10.70727]
[1778520577880,33.68,81617.17,0.95,-0.11739,0.00011,10.65714]
[1778520582964,33.68,81618.18,0.95,-0.11727,0.00011,10.64925]
[1778520583060,33.68,81612.13,0.95,-0.11792,0.00011,10.69025]
[1778520585273,33.68,81612.13,0.95,-0.11792,0.00011,10.68995]
[1778520585285,33.68,81615.06,0.95,-0.11759,0.00011,10.66965]
[1778520590285,33.68,81617.51,0.95,-0.11731,0.00011,10.65178]
[1778520596008,33.67,81617.25,0.95,-0.11731,0.00011,10.65155]
[1778520601409,33.67,81619.24,0.95,-0.11707,0.00011,10.63632]
[1778520607085,33.67,81623.33,0.95,-0.11661,0.00011,10.60718]
[1778520612119,33.66,81619.22,0.95,-0.11703,0.00011,10.63403]
[1778520614783,33.66,81617.55,0.95,-0.1172,0.00011,10.64486]
[1778520614860,33.66,81618.18,0.95,-0.11713,0.00011,10.64027]
[1778520615463,33.66,81618.18,0.95,-0.11713,0.00011,10.64027]
[1778520616148,33.66,81618.18,0.95,-0.11713,0.00011,10.63999]
[1778520621182,33.66,81620.5,0.95,-0.11685,0.00011,10.62282]
[1778520627337,33.66,81620.32,0.95,-0.11686,0.00011,10.62308]
[1778520633269,33.65,81623.14,0.95,-0.11647,0.00011,10.59642]
[1778520638304,33.65,81620.34,0.95,-0.11676,0.00011,10.61425]
[1778520641024,33.65,81618.71,0.95,-0.11692,0.00011,10.62484]
[1778520641349,33.65,81618.71,0.95,-0.11692,0.00011,10.62484]
[1778520641353,33.65,81606.49,0.95,-0.11824,0.00011,10.70798]
[1778520646363,33.65,81602.4,0.95,-0.11869,0.00011,10.73628]
[1778520646504,33.65,81602.4,0.95,-0.11869,0.00011,10.73628]
[1778520646512,33.65,81602.4,0.95,-0.11869,0.00011,10.73628]
[1778520647292,33.65,81602.4,0.95,-0.11869,0.00011,10.73628]
[1778520648573,33.65,81594.74,0.95,-0.11954,0.00011,10.78912]
[1778520648580,33.65,81594.74,0.95,-0.11954,0.00011,10.78912]
[1778520651041,33.65,81589.65,0.95,-0.1201,0.00011,10.82426]
[1778520651398,33.65,81589.07,0.95,-0.12017,0.00011,10.82833]
[1778520660461,33.65,81585.98,0.95,-0.12052,0.00011,10.85035]
[1778520665495,33.65,81579.35,0.95,-0.12126,0.00011,10.89615]
[1778520670530,33.65,81576.51,0.95,-0.12158,0.00011,10.91584]
[1778520675570,33.65,81576.05,0.95,-0.12163,0.00011,10.91916]
[1778520680604,33.65,81575.51,0.95,-0.12169,0.00011,10.92307]
[1778520685639,33.65,81574.92,0.95,-0.12176,0.00011,10.92731]
[1778520690675,33.65,81572.95,0.95,-0.12198,0.00011,10.94101]
[1778520695710,33.65,81572.85,0.95,-0.12195,0.00011,10.93634]
[1778520699869,33.65,81573.31,0.95,-0.1219,0.00011,10.93331]
[1778520700112,33.65,81573.31,0.95,-0.1219,0.00011,10.93331]
[1778520700520,33.65,81573.31,0.95,-0.1219,0.00011,10.93331]
[1778520700784,33.66,81590.34,0.95,-0.12002,0.00011,10.81662]
[1778520702096,33.66,81590.34,0.95,-0.12002,0.00011,10.81662]
[1778520702197,33.66,81592.23,0.95,-0.11981,0.00011,10.80387]
[1778520706925,33.66,81596.42,0.95,-0.11937,0.00011,10.77623]
[1778520707152,33.66,81596.42,0.95,-0.11937,0.00011,10.77623]
[1778520707165,33.66,81596.42,0.95,-0.11937,0.00011,10.77623]
[1778520707224,33.66,81596.01,0.95,-0.11941,0.00011,10.77903]
[1778520708806,33.66,81583.06,0.95,-0.12084,0.00011,10.8681]
[1778520713836,33.66,81586.84,0.95,-0.12044,0.00011,10.84273]
[1778520718034,33.66,81587.5,0.95,-0.12037,0.00011,10.83854]
[1778520721448,33.66,81592.92,0.95,-0.11978,0.00011,10.80167]
[1778520721468,33.66,81592.92,0.95,-0.11978,0.00011,10.80167]
[1778520721511,33.66,81592.92,0.95,-0.11978,0.00011,10.80167]
[1778520721548,33.66,81593.62,0.95,-0.1197,0.00011,10.79714]
[1778520722454,33.66,81593.62,0.95,-0.1197,0.00011,10.79714]
[1778520722472,33.66,81593.62,0.95,-0.1197,0.00011,10.79714]
[1778520722502,33.66,81594.03,0.95,-0.11966,0.00011,10.79411]
[1778520727581,33.66,81594.86,0.95,-0.11955,0.00011,10.78752]
[1778520728272,33.66,81595.27,0.95,-0.1195,0.00011,10.78449]
[1778520728344,33.66,81594.09,0.95,-0.11963,0.00011,10.79256]
[1778520731317,33.66,81593.45,0.95,-0.11969,0.00011,10.79648]
[1778520731545,33.66,81593.46,0.95,-0.11969,0.00011,10.7959]
[1778520733445,33.66,81593.63,0.95,-0.11967,0.00011,10.79473]
[1778520733504,33.66,81593.46,0.95,-0.11968,0.00011,10.79538]
[1778520739023,33.65,81585.32,0.95,-0.12055,0.00011,10.84968]
[1778520744054,33.65,81587.71,0.95,-0.12026,0.00011,10.83182]
[1778520749089,33.65,81589.47,0.95,-0.12005,0.00011,10.81834]
[1778520754125,33.64,81587.06,0.95,-0.12024,0.00011,10.82789]
[1778520758450,33.64,81587.06,0.95,-0.12024,0.00011,10.82789]
[1778520758533,33.64,81586.22,0.95,-0.12031,0.00011,10.8322]
[1778520759060,33.64,81586.22,0.95,-0.12031,0.00011,10.8322]
[1778520759161,33.64,81596.64,0.95,-0.11916,0.00011,10.76081]
[1778520762373,33.64,81597.84,0.95,-0.11902,0.00011,10.7518]
[1778520762408,33.64,81597.84,0.95,-0.11902,0.00011,10.7518]
[1778520762474,33.64,81597.93,0.95,-0.119,0.00011,10.75069]
[1778520765137,33.63,81600.54,0.95,-0.1187,0.00011,10.73182]
[1778520765218,33.63,81614.5,0.95,-0.11718,0.00011,10.63595]
[1778520766229,33.63,81614.5,0.95,-0.11718,0.00011,10.63595]
[1778520766311,33.63,81623.73,0.95,-0.11618,0.00011,10.57262]
[1778520769035,33.63,81624.88,0.95,-0.11604,0.00011,10.56421]
[1778520769060,33.63,81624.88,0.95,-0.11604,0.00011,10.56421]
[1778520769182,33.63,81624.88,0.95,-0.11604,0.00011,10.56421]
[1778520769199,33.63,81624.88,0.95,-0.11604,0.00011,10.56421]
[1778520769204,33.63,81624.88,0.95,-0.11604,0.00011,10.56421]
[1778520769254,33.63,81624.88,0.95,-0.11604,0.00011,10.56421]
[1778520769486,33.63,81624.88,0.95,-0.11604,0.00011,10.56421]
[1778520769517,33.63,81624.88,0.95,-0.11604,0.00011,10.56421]
[1778520769587,33.63,81625.14,0.95,-0.11601,0.00011,10.56202]
[1778520771243,33.63,81625.14,0.95,-0.11601,0.00011,10.56202]
[1778520771277,33.63,81625.14,0.95,-0.11601,0.00011,10.56202]
[1778520771287,33.63,81626.24,0.95,-0.11589,0.00011,10.55432]
[1778520775279,33.63,81622.35,0.95,-0.1163,0.00011,10.58031]
[1778520775282,33.63,81622.35,0.95,-0.1163,0.00011,10.58031]
[1778520775357,33.63,81622.35,0.95,-0.1163,0.00011,10.58031]
[1778520775380,33.63,81621.63,0.95,-0.11637,0.00011,10.58505]
[1778520775814,33.63,81621.63,0.95,-0.11637,0.00011,10.58505]
[1778520775826,33.63,81621.63,0.95,-0.11637,0.00011,10.58505]
[1778520776141,33.63,81621.63,0.95,-0.11637,0.00011,10.58505]
[1778520776280,33.63,81621.63,0.95,-0.11637,0.00011,10.58487]
[1778520776922,33.63,81621.63,0.95,-0.11637,0.00011,10.58487]
[1778520776936,33.63,81620.45,0.95,-0.11649,0.00011,10.59274]
[1778520780069,33.63,81620.54,0.95,-0.11648,0.00011,10.59176]
[1778520780307,33.63,81620.19,0.95,-0.11651,0.00011,10.59399]
[1778520785344,33.62,81617.48,0.95,-0.1168,0.00011,10.61174]
[1778520790378,33.62,81619.07,0.95,-0.11661,0.00011,10.60023]
[1778520795414,33.62,81619.12,0.95,-0.1166,0.00011,10.59933]
[1778520797430,33.62,81618.78,0.95,-0.11663,0.00011,10.60155]
[1778520797442,33.62,81618.78,0.95,-0.11663,0.00011,10.60155]
[1778520797563,33.62,81620.89,0.95,-0.11641,0.00011,10.58705]
[1778520798913,33.62,81620.94,0.95,-0.1164,0.00011,10.58661]
[1778520799450,33.62,81633.67,0.95,-0.11503,0.00011,10.49985]
[1778520804481,33.62,81635.29,0.95,-0.11486,0.00011,10.48917]
[1778520809600,33.62,81632.54,0.95,-0.11516,0.00011,10.50825]
[1778520814804,33.62,81636.01,0.95,-0.11475,0.00011,10.47947]
[1778520815518,33.62,81636.01,0.95,-0.11475,0.00011,10.47947]
[1778520815835,33.62,81638.79,0.95,-0.11445,0.00011,10.46062]
[1778520815838,33.62,81638.79,0.95,-0.11445,0.00011,10.46062]
[1778520816164,33.62,81638.79,0.95,-0.11445,0.00011,10.46062]
[1778520817372,33.62,81638.79,0.95,-0.11445,0.00011,10.46062]
[1778520817396,33.62,81638.79,0.95,-0.11445,0.00011,10.46062]
[1778520818579,33.62,81627.05,0.95,-0.11571,0.00011,10.5404]
[1778520820117,33.62,81631.79,0.95,-0.1152,0.00011,10.50811]
[1778520820593,33.62,81628.95,0.95,-0.1155,0.00011,10.52738]
[1778520821312,33.62,81628.95,0.95,-0.1155,0.00011,10.52738]
[1778520821599,33.62,81627.76,0.95,-0.11563,0.00011,10.53541]
[1778520821918,33.62,81627.76,0.95,-0.11563,0.00011,10.53541]
[1778520827642,33.62,81626.7,0.95,-0.11573,0.00011,10.54215]
[1778520832659,33.62,81628.11,0.95,-0.11558,0.00011,10.53225]
[1778520834907,33.62,81627.68,0.95,-0.11562,0.00011,10.53504]
[1778520834943,33.62,81627.55,0.95,-0.11564,0.00011,10.53586]
[1778520835848,33.62,81627.55,0.95,-0.11564,0.00011,10.53586]
[1778520835882,33.62,81627.26,0.95,-0.11567,0.00011,10.53776]
[1778520837328,33.62,81627.26,0.95,-0.11567,0.00011,10.53776]
[1778520837402,33.62,81627.84,0.95,-0.1156,0.00011,10.53374]
[1778520843192,33.62,81626.67,0.95,-0.11572,0.00011,10.54129]
[1778520848790,33.62,81625.16,0.95,-0.11588,0.00011,10.5511]
[1778520850076,33.62,81625.16,0.95,-0.11588,0.00011,10.5511]
[1778520850162,33.62,81625.04,0.95,-0.11589,0.00011,10.55184]
[1778520851388,33.62,81625.04,0.95,-0.11589,0.00011,10.55184]
[1778520852305,33.62,81625.17,0.95,-0.11587,0.00011,10.55086]
[1778520857857,33.62,81625.97,0.95,-0.11578,0.00011,10.54493]
[1778520863332,33.62,81624.76,0.95,-0.1159,0.00011,10.55287]
[1778520865299,33.62,81624.76,0.95,-0.1159,0.00011,10.55282]
[1778520865464,33.62,81624.76,0.95,-0.1159,0.00011,10.55282]
[1778520865543,33.61,81624.79,0.95,-0.1159,0.00011,10.55256]
[1778520867404,33.61,81637.87,0.95,-0.1145,0.00011,10.46353]
[1778520869314,33.62,81637.87,0.95,-0.1145,0.00011,10.46361]
[1778520869316,33.62,81635.78,0.95,-0.11472,0.00011,10.47789]
[1778520869958,33.62,81635.78,0.95,-0.11472,0.00011,10.47789]
[1778520870020,33.62,81635.05,0.95,-0.1148,0.00011,10.48292]
[1778520875098,33.62,81634.62,0.95,-0.1148,0.00011,10.48062]
[1778520875125,33.62,81633.94,0.95,-0.11488,0.00011,10.48533]
[1778520876405,33.62,81633.94,0.95,-0.11488,0.00011,10.48533]
[1778520876453,33.62,81636.19,0.95,-0.11464,0.00011,10.47011]
[1778520877106,33.62,81636.19,0.95,-0.11464,0.00011,10.47011]
[1778520877133,33.62,81638.38,0.95,-0.11441,0.00011,10.45531]
[1778520878394,33.62,81638.38,0.95,-0.11441,0.00011,10.45531]
[1778520878413,33.62,81639.46,0.95,-0.11429,0.00011,10.44807]
[1778520883472,33.62,81645.32,0.95,-0.11368,0.00011,10.40882]
[1778520889077,33.62,81648.16,0.95,-0.11339,0.00011,10.3902]
[1778520890929,33.62,81651.06,0.95,-0.11309,0.00011,10.37065]
[1778520890999,33.62,81651.06,0.95,-0.11309,0.00011,10.37065]
[1778520893477,33.62,81653.35,0.95,-0.11285,0.00011,10.35539]
[1778520893516,33.62,81657.43,0.95,-0.11242,0.00011,10.32789]
[1778520895096,33.62,81657.43,0.95,-0.11242,0.00011,10.32805]
[1778520895392,33.62,81663.45,0.95,-0.11179,0.0001,10.2875]
[1778520896300,33.62,81663.45,0.95,-0.11179,0.0001,10.2875]
[1778520896613,33.62,81663.45,0.95,-0.11179,0.0001,10.2875]
[1778520896676,33.62,81668.04,0.95,-0.11132,0.0001,10.25693]
[1778520897081,33.62,81668.04,0.95,-0.11132,0.0001,10.25693]
[1778520897440,33.62,81668.04,0.95,-0.11132,0.0001,10.25693]
[1778520897539,33.62,81672.61,0.95,-0.11085,0.0001,10.22608]
[1778520897875,33.62,81672.61,0.95,-0.11085,0.0001,10.22608]
[1778520898101,33.62,81672.61,0.95,-0.11085,0.0001,10.22608]
[1778520898509,33.62,81676.55,0.95,-0.11044,0.0001,10.19979]
[1778520901145,33.62,81677.23,0.95,-0.11038,0.0001,10.19555]
[1778520902521,33.62,81680.29,0.95,-0.11006,0.0001,10.17494]
[1778520903305,33.62,81692.01,0.95,-0.10885,0.0001,10.09618]
[1778520908336,33.62,81686.2,0.95,-0.10945,0.0001,10.13535]
[1778520911251,33.62,81686.64,0.95,-0.10941,0.0001,10.13258]
[1778520911259,33.62,81686.64,0.95,-0.10941,0.0001,10.13258]
[1778520916419,33.63,81689.27,0.95,-0.10915,0.0001,10.11539]
[1778520917355,33.63,81692.24,0.95,-0.10884,0.0001,10.09548]
[1778520922429,33.63,81696.78,0.95,-0.10838,0.0001,10.0655]
[1778520928361,33.63,81699.09,0.95,-0.10816,0.0001,10.05084]
[1778520933395,33.63,81699.79,0.95,-0.10805,0.0001,10.0413]
[1778520938433,33.63,81705.65,0.95,-0.10746,0.0001,10.0027]
[1778520939729,33.63,81705.65,0.95,-0.10746,0.0001,10.0027]
[1778520941751,33.63,81708.23,0.95,-0.10721,0.0001,9.9858]
[1778520947012,33.63,81709.06,0.95,-0.10713,0.0001,9.98103]
[1778520951923,33.64,81711.85,0.95,-0.10686,0.0001,9.96295]
[1778520952531,33.64,81711.85,0.95,-0.10686,0.0001,9.96279]
[1778520955810,33.63,81711.63,0.95,-0.10687,0.0001,9.96395]
[1778520956563,33.63,81710.55,0.95,-0.10698,0.0001,9.97086]
[1778520961595,33.63,81708.53,0.95,-0.10719,0.0001,9.98487]
[1778520966629,33.63,81705.8,0.95,-0.10745,0.0001,10.00217]
[1778520968689,33.63,81688.61,0.95,-0.10921,0.0001,10.11708]
[1778520969972,33.63,81688.61,0.95,-0.10921,0.0001,10.11725]
[1778520971521,33.63,81688.56,0.95,-0.10921,0.0001,10.11759]
[1778520976698,33.63,81690.16,0.95,-0.10905,0.0001,10.1072]
[1778520981734,33.63,81690.55,0.95,-0.10902,0.0001,10.10473]
[1778520986770,33.63,81687.62,0.95,-0.10931,0.0001,10.12393]
[1778520992813,33.63,81681.9,0.95,-0.10984,0.0001,10.15596]
[1778520997849,33.63,81675.84,0.95,-0.11044,0.0001,10.19501]
[1778521002883,33.62,81677.9,0.95,-0.1102,0.0001,10.17934]
[1778521008788,33.62,81676.37,0.95,-0.11033,0.0001,10.18827]
[1778521013129,33.62,81688.25,0.95,-0.10908,0.0001,10.10676]
[1778521013301,33.62,81688.25,0.95,-0.10908,0.0001,10.10676]
[1778521013334,33.61,81691.18,0.95,-0.10878,0.0001,10.08684]
[1778521014137,33.61,81691.18,0.95,-0.10878,0.0001,10.08684]
[1778521014218,33.61,81691.18,0.95,-0.10878,0.0001,10.08684]
[1778521014943,33.61,81698.13,0.95,-0.10807,0.0001,10.03999]
[1778521015359,33.61,81698.13,0.95,-0.10807,0.0001,10.03999]
[1778521015394,33.61,81698.13,0.95,-0.10807,0.0001,10.03999]
[1778521015537,33.61,81698.13,0.95,-0.10807,0.0001,10.03999]
[1778521015552,33.61,81707.41,0.95,-0.10712,0.0001,9.97767]
[1778521021077,33.61,81709.47,0.95,-0.10691,0.0001,9.96384]
[1778521027640,33.61,81712.86,0.95,-0.10657,0.0001,9.94114]
[1778521032778,33.61,81712.92,0.95,-0.10656,0.0001,9.94075]
[1778521037761,33.61,81716.31,0.95,-0.10622,0.0001,9.91815]
[1778521037777,33.61,81716.31,0.95,-0.10622,0.0001,9.91815]
[1778521037786,33.61,81716.31,0.95,-0.10622,0.0001,9.91815]
[1778521037822,33.61,81708.19,0.95,-0.10704,0.0001,9.97244]
[1778521039047,33.61,81708.19,0.95,-0.10704,0.0001,9.97239]
[1778521039448,33.61,81708.19,0.95,-0.10704,0.0001,9.97239]
[1778521041082,33.61,81703.27,0.95,-0.10754,0.0001,10.00512]
[1778521041406,33.61,81703.27,0.95,-0.10754,0.0001,10.00512]
[1778521041472,33.61,81704.25,0.95,-0.10743,0.0001,9.99845]
[1778521045549,33.61,81705.02,0.95,-0.10735,0.0001,9.99297]
[1778521046056,33.61,81707.16,0.95,-0.10713,0.0001,9.97852]
[1778521051642,33.61,81715.72,0.95,-0.10626,0.0001,9.92093]
[1778521052807,33.61,81715.75,0.95,-0.10621,0.0001,9.91528]
[1778521053160,33.61,81716.78,0.95,-0.1061,0.0001,9.90839]
[1778521053692,33.61,81732.3,0.95,-0.10455,0.0001,9.80493]
[1778521057685,33.61,81735.53,0.95,-0.10423,0.0001,9.78382]
[1778521058448,33.61,81735.69,0.95,-0.10422,0.0001,9.78294]
[1778521059514,33.61,81755.72,0.95,-0.10224,0.0001,9.65011]
[1778521062618,33.61,81755.72,0.95,-0.10224,0.0001,9.64999]
[1778521062671,33.61,81759.07,0.95,-0.10192,0.0001,9.62823]
[1778521068349,33.61,81763.2,0.95,-0.10152,0.0001,9.60126]
[1778521070567,33.61,81752.29,0.95,-0.10259,0.0001,9.67334]
[1778521076404,33.62,81754.56,0.95,-0.10239,0.0001,9.65997]
[1778521081438,33.62,81756.56,0.95,-0.10219,0.0001,9.64698]
[1778521086473,33.62,81755.58,0.95,-0.10231,0.0001,9.65461]
[1778521091508,33.62,81754.16,0.95,-0.10246,0.0001,9.66503]
[1778521096543,33.63,81752.59,0.95,-0.10263,0.0001,9.67641]
[1778521098666,33.63,81759.55,0.95,-0.10195,0.0001,9.63055]
[1778521098674,33.63,81759.55,0.95,-0.10195,0.0001,9.63055]
[1778521098830,33.63,81759.55,0.95,-0.10195,0.0001,9.63055]
[1778521098865,33.63,81767.06,0.95,-0.10122,0.0001,9.58116]
[1778521099733,33.63,81767.06,0.95,-0.10122,0.0001,9.58116]
[1778521099828,33.63,81790.96,0.95,-0.09891,0.0001,9.42393]
[1778521104602,33.63,81810.7,0.95,-0.09705,9e-05,9.29571]
[1778521106469,33.63,81819.04,0.95,-0.09627,9e-05,9.24181]
[1778521106614,33.63,81819.04,0.95,-0.09628,9e-05,9.24225]
[1778521111650,33.63,81815.89,0.95,-0.09656,9e-05,9.25981]
[1778521116684,33.64,81814.6,0.95,-0.09671,9e-05,9.27057]
[1778521121720,33.64,81811.71,0.95,-0.09702,9e-05,9.29166]
[1778521126754,33.65,81815.19,0.95,-0.09672,9e-05,9.27123]
[1778521131789,33.65,81808.16,0.95,-0.09742,9e-05,9.31921]
[1778521136824,33.66,81811.86,0.95,-0.0971,9e-05,9.29718]
[1778521141859,33.66,81816.52,0.95,-0.09669,9e-05,9.26894]
[1778521146997,33.67,81814.99,0.95,-0.09686,9e-05,9.28073]
[1778521147901,33.67,81812.43,0.95,-0.09711,9e-05,9.29827]
[1778521149034,33.67,81811.54,0.95,-0.0972,9e-05,9.30448]
[1778521149915,33.67,81812.07,0.95,-0.09716,9e-05,9.30184]
[1778521152937,33.67,81811.78,0.95,-0.0972,9e-05,9.30415]
[1778521152968,33.67,81811.78,0.95,-0.0972,9e-05,9.30415]
[1778521154963,33.68,81827.97,0.95,-0.0957,9e-05,9.2002]
[1778521155785,33.68,81827.97,0.95,-0.0957,9e-05,9.2002]
[1778521155970,33.68,81843.28,0.95,-0.09429,9e-05,9.1025]
[1778521157760,33.68,81843.4,0.95,-0.09429,9e-05,9.10244]
[1778521157978,33.68,81843.09,0.95,-0.09432,9e-05,9.10444]
[1778521160999,33.69,81831.59,0.95,-0.09542,9e-05,9.18143]
[1778521164221,33.69,81833.24,0.95,-0.0953,9e-05,9.17266]
[1778521164246,33.69,81833.24,0.95,-0.0953,9e-05,9.17266]
[1778521164268,33.69,81833.24,0.95,-0.0953,9e-05,9.17266]
[1778521165033,33.69,81841.4,0.95,-0.09455,9e-05,9.12067]
[1778521165257,33.69,81841.4,0.95,-0.09455,9e-05,9.12067]
[1778521165825,33.69,81841.4,0.95,-0.09455,9e-05,9.12067]
[1778521166040,33.69,81846.98,0.95,-0.09405,9e-05,9.08548]
[1778521171333,33.72,81850.89,0.95,-0.09384,9e-05,9.07092]
[1778521171967,33.72,81850.89,0.95,-0.09384,9e-05,9.07092]
[1778521172042,33.72,81851.51,0.95,-0.09376,9e-05,9.06323]
[1778521173399,33.72,81856.98,0.95,-0.09326,9e-05,9.02807]
[1778521175090,33.75,81857.32,0.95,-0.09342,9e-05,9.03993]
[1778521175412,33.77,81858.31,0.95,-0.09345,9e-05,9.04208]
[1778521177451,33.77,81854.08,0.95,-0.09384,9e-05,9.0697]
[1778521180946,33.78,81853.25,0.95,-0.09395,9e-05,9.07746]
[1778521180979,33.78,81852.32,0.95,-0.09406,9e-05,9.08502]
[1778521183639,33.78,81852.32,0.95,-0.09407,9e-05,9.0858]
[1778521183648,33.78,81852.32,0.95,-0.09407,9e-05,9.0858]
[1778521183717,33.78,81855.39,0.95,-0.0938,9e-05,9.06687]
[1778521184310,33.78,81855.39,0.95,-0.0938,9e-05,9.06687]
[1778521185567,33.78,81855.64,0.95,-0.09379,9e-05,9.06609]
[1778521187861,33.79,81856.13,0.95,-0.09377,9e-05,9.06458]
[1778521187870,33.79,81856.13,0.95,-0.09377,9e-05,9.06458]
[1778521193787,33.8,81854.01,0.95,-0.09403,9e-05,9.08305]
[1778521199274,33.81,81849.02,0.95,-0.09457,9e-05,9.12048]
[1778521204309,33.82,81845.96,0.95,-0.0949,9e-05,9.14379]
[1778521205743,33.82,81860.34,0.95,-0.09358,9e-05,9.05183]
[1778521206647,33.82,81860.34,0.95,-0.09358,9e-05,9.05183]
[1778521207901,33.82,81861.07,0.95,-0.09352,9e-05,9.04758]
[1778521213260,33.83,81866.78,0.95,-0.09304,9e-05,9.01364]
[1778521213957,33.83,81866.78,0.95,-0.09304,9e-05,9.01364]
[1778521215161,33.85,81865.74,0.95,-0.09327,9e-05,9.02977]
[1778521216014,33.85,81865.74,0.95,-0.09327,9e-05,9.02977]
[1778521216039,33.85,81864.12,0.95,-0.09344,9e-05,9.0419]
[1778521218040,33.85,81864.12,0.95,-0.09344,9e-05,9.0419]
[1778521226333,33.87,81861.3,0.95,-0.09381,9e-05,9.06772]
[1778521226338,33.87,81861.3,0.95,-0.09381,9e-05,9.06772]
[1778521228234,33.87,81860.84,0.95,-0.09387,9e-05,9.07238]
[1778521230238,33.87,81859.25,0.95,-0.09404,9e-05,9.08427]
[1778521235033,33.88,81858.43,0.95,-0.09412,9e-05,9.08754]
[1778521235045,33.88,81858.43,0.95,-0.09412,9e-05,9.08754]
[1778521235055,33.89,81857.05,0.95,-0.09427,9e-05,9.09807]
[1778521235514,33.89,81857.05,0.95,-0.09427,9e-05,9.09807]
[1778521236085,33.89,81857.05,0.95,-0.09427,9e-05,9.09807]
[1778521235615,33.89,81855.89,0.95,-0.09437,9e-05,9.1055]
[1778521236818,33.89,81855.89,0.95,-0.09437,9e-05,9.1055]
[1778521237245,33.89,81855.37,0.95,-0.09443,9e-05,9.10967]
[1778521237249,33.89,81855.37,0.95,-0.09443,9e-05,9.10967]
[1778521237539,33.89,81855.37,0.95,-0.09444,9e-05,9.11049]
[1778521238347,33.89,81855.37,0.95,-0.09444,9e-05,9.11049]
[1778521238547,33.89,81855.54,0.95,-0.09444,9e-05,9.11022]
[1778521239712,33.89,81855.54,0.95,-0.09444,9e-05,9.11022]
[1778521239780,33.89,81855.2,0.95,-0.09448,9e-05,9.11321]
[1778521241670,33.89,81855.2,0.95,-0.09449,9e-05,9.11404]
[1778521241723,33.9,81853.52,0.95,-0.09466,9e-05,9.12563]
[1778521247611,33.91,81854.1,0.95,-0.09467,9e-05,9.12665]
[1778521248688,33.91,81854.1,0.95,-0.09467,9e-05,9.12665]
[1778521249113,33.91,81856.49,0.95,-0.09446,9e-05,9.11212]
[1778521249267,33.91,81856.49,0.95,-0.09446,9e-05,9.11212]
[1778521249587,33.91,81856.49,0.95,-0.09446,9e-05,9.11212]
[1778521249980,33.91,81856.49,0.95,-0.09446,9e-05,9.11212]
[1778521250032,33.91,81856.49,0.95,-0.09446,9e-05,9.11212]
[1778521250022,33.91,81863.52,0.95,-0.09383,9e-05,9.06791]
[1778521250637,33.91,81863.52,0.95,-0.09384,9e-05,9.06872]
[1778521255253,33.92,81863.14,0.95,-0.09392,9e-05,9.07425]
[1778521255984,33.92,81863.14,0.95,-0.09392,9e-05,9.07425]
[1778521256666,33.92,81863.58,0.95,-0.09389,9e-05,9.07235]
[1778521256766,33.92,81865.82,0.95,-0.09369,9e-05,9.05803]
[1778521259241,33.92,81865.19,0.95,-0.09376,9e-05,9.06297]
[1778521259700,33.92,81863.79,0.95,-0.0939,9e-05,9.07239]
[1778521260699,33.92,81863.79,0.95,-0.0939,9e-05,9.07239]
[1778521260800,33.92,81865.18,0.95,-0.09377,9e-05,9.06394]
[1778521262363,33.93,81865.18,0.95,-0.09378,9e-05,9.06438]
[1778521262721,33.93,81864.65,0.95,-0.09384,9e-05,9.06823]
[1778521264137,33.93,81864.65,0.95,-0.09384,9e-05,9.06823]
[1778521264739,33.93,81864.26,0.95,-0.09388,9e-05,9.0716]
[1778521265365,33.93,81864.26,0.95,-0.09388,9e-05,9.0716]
[1778521266848,33.95,81869.42,0.95,-0.09353,9e-05,9.0468]
[1778521266947,33.95,81890.91,0.95,-0.0916,9e-05,8.91053]
[1778521272794,34.0,81894.9,0.95,-0.09157,9e-05,8.90926]
[1778521277503,34.01,81897.07,0.95,-0.09141,9e-05,8.89799]
[1778521278040,34.02,81912.08,0.95,-0.09017,9e-05,8.80948]
[1778521278485,34.02,81912.08,0.95,-0.09017,9e-05,8.80948]
[1778521278839,34.03,81912.08,0.95,-0.09026,9e-05,8.81614]
[1778521279357,34.03,81912.08,0.95,-0.09026,9e-05,8.81614]
[1778521279858,34.03,81919.99,0.95,-0.08957,9e-05,8.76673]
[1778521280780,34.03,81919.99,0.95,-0.08957,9e-05,8.76673]
[1778521281860,34.04,81899.6,0.95,-0.09143,9e-05,8.89951]
[1778521287152,34.05,81893.63,0.95,-0.09197,9e-05,8.93792]
[1778521288791,34.05,81894.26,0.95,-0.09192,9e-05,8.93427]
[1778521289583,34.05,81896.18,0.95,-0.09175,9e-05,8.9223]
[1778521289929,34.05,81907.3,0.95,-0.09077,9e-05,8.85271]
[1778521290507,34.05,81907.3,0.95,-0.09077,9e-05,8.85271]
[1778521290514,34.05,81907.3,0.95,-0.09077,9e-05,8.85271]
[1778521290803,34.05,81907.3,0.95,-0.09077,9e-05,8.85271]
[1778521290984,34.05,81916.76,0.95,-0.08998,9e-05,8.79624]
[1778521295276,34.08,81909.76,0.95,-0.0907,9e-05,8.84613]
[1778521297779,34.08,81892.9,0.95,-0.09222,9e-05,8.95352]
[1778521299251,34.08,81897.29,0.95,-0.09184,9e-05,8.92691]
[1778521300096,34.08,81906.88,0.95,-0.091,9e-05,8.86698]
[1778521301366,34.09,81915.91,0.95,-0.09021,9e-05,8.81104]
[1778521305453,34.1,81917.36,0.95,-0.09019,9e-05,8.8096]
[1778521311069,34.12,81913.99,0.95,-0.09056,9e-05,8.83638]
[1778521316137,34.17,81912.12,0.95,-0.09105,9e-05,8.8713]
[1778521321172,34.17,81911.7,0.95,-0.09113,9e-05,8.87731]
[1778521326208,34.18,81919.76,0.95,-0.09047,9e-05,8.83008]
[1778521331243,34.2,81921.2,0.95,-0.09047,9e-05,8.83079]
[1778521333224,34.21,81931.53,0.95,-0.08959,9e-05,8.76751]
[1778521333766,34.21,81931.53,0.95,-0.08959,9e-05,8.76751]
[1778521333778,34.21,81931.53,0.95,-0.08959,9e-05,8.76751]
[1778521333868,34.21,81938.57,0.95,-0.08898,9e-05,8.72391]
[1778521334973,34.21,81938.57,0.95,-0.08898,9e-05,8.72391]
[1778521335459,34.21,81947.32,0.95,-0.08823,9e-05,8.66983]
[1778521341312,34.27,81953.48,0.95,-0.08807,9e-05,8.65936]
[1778521345463,34.31,81959.88,0.95,-0.08779,9e-05,8.63894]
[1778521346012,34.32,81962.08,0.95,-0.08767,9e-05,8.63023]
[1778521350376,34.39,81941.61,0.95,-0.08985,9e-05,8.78757]
[1778521351538,34.39,81941.61,0.95,-0.08985,9e-05,8.78757]
[1778521352191,34.39,81941.61,0.95,-0.08985,9e-05,8.78757]
[1778521354204,34.39,81939.94,0.95,-0.08996,9e-05,8.79394]
[1778521358295,34.4,81944.98,0.95,-0.08957,9e-05,8.76602]
[1778521363900,34.41,81952.85,0.95,-0.08894,9e-05,8.72059]
[1778521364392,34.41,81950.63,0.95,-0.08914,9e-05,8.73505]
[1778521369509,34.42,81946.58,0.95,-0.08954,9e-05,8.76407]
[1778521374544,34.42,81944.94,0.95,-0.08973,9e-05,8.77745]
[1778521382600,34.44,81943.75,0.95,-0.0899,9e-05,8.78978]
[1778521384699,34.44,81941.36,0.95,-0.09012,9e-05,8.80523]
[1778521388141,34.44,81953.07,0.95,-0.08913,9e-05,8.73453]
[1778521393859,34.45,81953.0,0.95,-0.08919,9e-05,8.73886]
[1778521399719,34.46,81954.2,0.95,-0.08915,9e-05,8.73592]
[1778521404754,34.47,81954.45,0.95,-0.08917,9e-05,8.73748]
[1778521406262,34.47,81954.45,0.95,-0.08917,9e-05,8.73748]
[1778521407761,34.47,81963.11,0.95,-0.08844,9e-05,8.68518]
[1778521407788,34.47,81963.11,0.95,-0.08844,9e-05,8.68518]
[1778521407867,34.47,81964.49,0.95,-0.08833,9e-05,8.67738]
[1778521410307,34.47,81972.33,0.95,-0.08767,9e-05,8.63008]
[1778521410344,34.47,81972.33,0.95,-0.08767,9e-05,8.63008]
[1778521410799,34.47,81978.27,0.95,-0.08717,8e-05,8.59394]
[1778521412731,34.48,81982.8,0.95,-0.0868,8e-05,8.56527]
[1778521412985,34.48,81982.8,0.95,-0.0868,8e-05,8.56527]
[1778521413005,34.49,81979.28,0.95,-0.08717,8e-05,8.59167]
[1778521414258,34.49,81979.28,0.95,-0.08717,8e-05,8.59167]
[1778521415161,34.5,81978.03,0.95,-0.08734,8e-05,8.60405]
[1778521416320,34.52,81977.05,0.95,-0.08754,9e-05,8.61885]
[1778521417280,34.52,81977.05,0.95,-0.08754,9e-05,8.61885]
[1778521419217,34.54,81975.95,0.95,-0.08775,9e-05,8.63385]
[1778521428924,34.59,81975.0,0.95,-0.08814,9e-05,8.66265]
[1778521429904,34.59,81975.0,0.95,-0.08814,9e-05,8.66265]
[1778521434160,34.6,81971.93,0.95,-0.08842,9e-05,8.68309]
[1778521434260,34.6,81971.82,0.95,-0.08844,9e-05,8.68414]
[1778521438002,34.6,81970.93,0.95,-0.08853,9e-05,8.69077]
[1778521438012,34.6,81970.93,0.95,-0.08853,9e-05,8.69077]
[1778521439094,34.6,81970.98,0.95,-0.08853,9e-05,8.69084]
[1778521439541,34.6,81972.43,0.95,-0.08841,9e-05,8.6823]
[1778521439944,34.6,81972.43,0.95,-0.08841,9e-05,8.6823]
[1778521443186,34.6,81972.42,0.95,-0.08843,9e-05,8.68355]
[1778521443267,34.6,81972.42,0.95,-0.08843,9e-05,8.68355]
[1778521444258,34.61,81975.67,0.95,-0.08816,9e-05,8.66397]
[1778521446512,34.61,81979.1,0.95,-0.08788,9e-05,8.64421]
[1778521451715,34.61,81972.57,0.95,-0.08847,9e-05,8.68648]
[1778521452085,34.61,81973.46,0.95,-0.0884,9e-05,8.68141]
[1778521452385,34.61,81973.46,0.95,-0.0884,9e-05,8.68141]
[1778521453003,34.61,81973.46,0.95,-0.0884,9e-05,8.68141]
[1778521454192,34.61,81971.93,0.95,-0.08853,9e-05,8.69123]
[1778521454202,34.62,81973.26,0.95,-0.08843,9e-05,8.68344]
[1778521454938,34.62,81973.26,0.95,-0.08843,9e-05,8.68344]
[1778521455108,34.62,81973.26,0.95,-0.08843,9e-05,8.68383]
[1778521460141,34.65,81973.94,0.95,-0.08856,9e-05,8.69304]
[1778521460418,34.65,81973.94,0.95,-0.08856,9e-05,8.69304]
[1778521460850,34.65,81973.94,0.95,-0.08856,9e-05,8.69304]
[1778521461148,34.65,81975.1,0.95,-0.08846,9e-05,8.68631]
[1778521462974,34.65,81976.98,0.95,-0.08831,9e-05,8.67518]
[1778521463164,34.65,81978.32,0.95,-0.0882,9e-05,8.66739]
[1778521466107,34.65,81981.0,0.95,-0.08798,9e-05,8.65187]
[1778521466199,34.65,81983.07,0.95,-0.08781,8e-05,8.63966]
[1778521467312,34.65,81983.07,0.95,-0.08781,8e-05,8.63966]
[1778521468197,34.65,81982.06,0.95,-0.08791,8e-05,8.64683]
[1778521471670,34.66,81983.31,0.95,-0.08778,8e-05,8.63536]
[1778521472225,34.66,81981.24,0.95,-0.08796,9e-05,8.64856]
[1778521477267,34.66,81987.99,0.95,-0.08743,8e-05,8.60982]
[1778521482149,34.67,81985.01,0.95,-0.08771,8e-05,8.63026]
[1778521482298,34.67,81980.44,0.95,-0.08811,9e-05,8.65879]
[1778521482933,34.67,81980.44,0.95,-0.08811,9e-05,8.65879]
[1778521483302,34.67,81978.47,0.95,-0.08828,9e-05,8.67136]
[1778521483816,34.67,81978.47,0.95,-0.08828,9e-05,8.67136]
[1778521484842,34.67,81978.77,0.95,-0.08826,9e-05,8.66999]
[1778521485317,34.67,81977.61,0.95,-0.08837,9e-05,8.67758]
[1778521485864,34.67,81977.61,0.95,-0.08837,9e-05,8.67758]
[1778521486326,34.67,81977.7,0.95,-0.08836,9e-05,8.6775]
[1778521487577,34.68,81976.8,0.95,-0.08845,9e-05,8.68349]
[1778521488339,34.69,81975.42,0.95,-0.08863,9e-05,8.6966]
[1778521489260,34.69,81975.42,0.95,-0.08863,9e-05,8.6966]
[1778521489361,34.7,81977.8,0.95,-0.08849,9e-05,8.6864]
[1778521489419,34.7,81977.8,0.95,-0.08849,9e-05,8.6864]
[1778521492369,34.71,81988.24,0.95,-0.08767,8e-05,8.62785]
[1778521495556,34.71,81989.89,0.95,-0.08756,8e-05,8.61943]
[1778521495563,34.71,81989.89,0.95,-0.08756,8e-05,8.61943]
[1778521496084,34.71,81989.89,0.95,-0.08756,8e-05,8.61943]
[1778521496765,34.71,81989.47,0.95,-0.0876,8e-05,8.62255]
[1778521497176,34.71,81989.47,0.95,-0.0876,8e-05,8.62255]
[1778521497405,34.71,81981.4,0.95,-0.08829,9e-05,8.67246]
[1778521500430,34.72,81961.77,0.95,-0.08999,9e-05,8.79398]
[1778521500448,34.72,81961.77,0.95,-0.08999,9e-05,8.79398]
[1778521500457,34.72,81961.77,0.95,-0.08999,9e-05,8.79398]
[1778521500461,34.72,81961.77,0.95,-0.08999,9e-05,8.79398]
[1778521500510,34.72,81961.77,0.95,-0.08999,9e-05,8.79398]
[1778521501952,34.72,81957.9,0.95,-0.09033,9e-05,8.81855]
[1778521501972,34.72,81957.9,0.95,-0.09033,9e-05,8.81855]
[1778521502025,34.72,81957.9,0.95,-0.09033,9e-05,8.81855]
[1778521502073,34.72,81958.57,0.95,-0.09027,9e-05,8.81442]
[1778521503025,34.72,81958.57,0.95,-0.09027,9e-05,8.81442]
[1778521503095,34.72,81958.57,0.95,-0.09027,9e-05,8.81442]
[1778521503138,34.72,81963.33,0.95,-0.08987,9e-05,8.78559]
[1778521504399,34.72,81963.33,0.95,-0.08987,9e-05,8.78559]
[1778521505386,34.72,81962.96,0.95,-0.08991,9e-05,8.78848]
[1778521507190,34.72,81962.61,0.95,-0.08994,9e-05,8.79095]
[1778521507220,34.72,81962.61,0.95,-0.08994,9e-05,8.79095]
[1778521507338,34.72,81973.56,0.95,-0.08901,9e-05,8.72389]
[1778521508169,34.72,81985.43,0.95,-0.088,8e-05,8.65154]
[1778521508815,34.72,81985.43,0.95,-0.088,8e-05,8.65154]
[1778521509179,34.72,82011.74,0.95,-0.08579,8e-05,8.49166]
[1778521509793,34.72,82011.74,0.95,-0.08579,8e-05,8.49166]
[1778521510437,34.72,82011.74,0.95,-0.08579,8e-05,8.49166]
[1778521510434,34.72,82029.39,0.95,-0.08433,8e-05,8.38491]
[1778521510933,34.72,82029.39,0.95,-0.08433,8e-05,8.38491]
[1778521511193,34.72,82037.54,0.95,-0.08366,8e-05,8.33583]
[1778521512065,34.75,82008.53,0.95,-0.08619,8e-05,8.52094]
[1778521513080,34.75,82008.53,0.95,-0.08619,8e-05,8.52094]
[1778521513129,34.75,82008.53,0.95,-0.08619,8e-05,8.52094]
[1778521513427,34.75,82008.53,0.95,-0.08619,8e-05,8.52094]
[1778521513533,34.75,82000.63,0.95,-0.08687,8e-05,8.57006]
[1778521514174,34.75,82000.63,0.95,-0.08687,8e-05,8.57006]
[1778521514454,34.75,82000.63,0.95,-0.08687,8e-05,8.57006]
[1778521514190,34.75,81979.55,0.95,-0.08866,9e-05,8.69943]
[1778521514819,34.75,81982.54,0.95,-0.08841,9e-05,8.68154]
[1778521517992,34.75,81966.2,0.95,-0.08983,9e-05,8.78309]
[1778521522843,34.76,81969.35,0.95,-0.08958,9e-05,8.76501]
[1778521526055,34.76,81969.32,0.95,-0.08959,9e-05,8.76622]
[1778521526075,34.76,81969.71,0.95,-0.08956,9e-05,8.76418]
[1778521526810,34.76,81984.46,0.95,-0.08831,9e-05,8.67408]
[1778521528962,34.76,81984.3,0.95,-0.08833,9e-05,8.67555]
[1778521533038,34.76,81979.53,0.95,-0.08871,9e-05,8.70127]
[1778521533155,34.77,81986.77,0.95,-0.0881,8e-05,8.65747]
[1778521538143,34.77,81999.08,0.95,-0.08708,8e-05,8.58325]
[1778521541741,34.77,82013.79,0.95,-0.08585,8e-05,8.49398]
[1778521543406,34.77,81998.58,0.95,-0.08712,8e-05,8.58675]
[1778521543955,34.77,81998.58,0.95,-0.08712,8e-05,8.58675]
[1778521544023,34.77,81995.12,0.95,-0.08742,8e-05,8.60784]
[1778521545255,34.77,81995.12,0.95,-0.08742,8e-05,8.60784]
[1778521545297,34.77,81985.61,0.95,-0.08823,8e-05,8.66689]
[1778521545945,34.77,81985.61,0.95,-0.08823,8e-05,8.66689]
[1778521546046,34.77,81985.02,0.95,-0.08828,9e-05,8.6705]
[1778521552042,34.78,81984.92,0.95,-0.08832,9e-05,8.67338]
[1778521557964,34.78,81979.99,0.95,-0.08878,9e-05,8.70618]
[1778521558191,34.78,81979.99,0.95,-0.08878,9e-05,8.70618]
[1778521559771,34.78,81979.99,0.95,-0.08879,9e-05,8.70705]
[1778521560149,34.78,81979.99,0.95,-0.08879,9e-05,8.70705]
[1778521560557,34.79,81977.7,0.95,-0.089,9e-05,8.72193]
[1778521560878,34.79,81977.09,0.95,-0.08905,9e-05,8.72567]
[1778521562292,34.79,81977.09,0.95,-0.08905,9e-05,8.72567]
[1778521562414,34.79,81977.09,0.95,-0.08905,9e-05,8.72567]
[1778521564408,34.79,81975.85,0.95,-0.08917,9e-05,8.73413]
[1778521564502,34.79,81965.19,0.95,-0.0901,9e-05,8.80041]
[1778521565704,34.79,81965.19,0.95,-0.0901,9e-05,8.80041]
[1778521565984,34.79,81965.19,0.95,-0.0901,9e-05,8.80041]
[1778521575980,34.8,81970.97,0.95,-0.08966,9e-05,8.76918]
[1778521581018,34.8,81972.15,0.95,-0.08958,9e-05,8.76391]
[1778521586053,34.81,81966.82,0.95,-0.09007,9e-05,8.79845]
[1778521591089,34.81,81963.2,0.95,-0.09036,9e-05,8.81716]
[1778521592243,34.81,81963.2,0.95,-0.09036,9e-05,8.81716]
[1778521592271,34.81,81963.2,0.95,-0.09036,9e-05,8.81716]
[1778521592304,34.81,81962.83,0.95,-0.09039,9e-05,8.81976]
[1778521594418,34.81,81989.41,0.95,-0.08812,8e-05,8.65671]
[1778521600157,34.81,81990.17,0.95,-0.08806,8e-05,8.65264]
[1778521602103,34.81,81986.3,0.95,-0.08839,8e-05,8.6768]
[1778521602172,34.82,81984.58,0.95,-0.08855,9e-05,8.6878]
[1778521603672,34.82,81984.08,0.95,-0.0886,9e-05,8.69132]
[1778521604186,34.82,81984.64,0.95,-0.08856,9e-05,8.68836]
[1778521606202,34.82,81996.44,0.95,-0.08755,8e-05,8.61569]
[1778521611235,34.81,82002.43,0.95,-0.08702,8e-05,8.57793]
[1778521616271,34.81,82005.42,0.95,-0.08676,8e-05,8.55849]
[1778521621305,34.81,82010.94,0.95,-0.08629,8e-05,8.52458]
[1778521624458,34.81,82012.48,0.95,-0.08616,8e-05,8.5155]
[1778521624495,34.81,82011.91,0.95,-0.08622,8e-05,8.51929]
[1778521625528,34.81,81999.95,0.95,-0.08722,8e-05,8.59208]
[1778521626492,34.81,81999.95,0.95,-0.08722,8e-05,8.59208]
[1778521628448,34.81,81995.74,0.95,-0.08758,8e-05,8.61823]
[1778521628524,34.81,81995.74,0.95,-0.08758,8e-05,8.61823]
[1778521628537,34.81,81995.74,0.95,-0.08758,8e-05,8.61823]
[1778521629587,34.81,81992.11,0.95,-0.08789,8e-05,8.6408]
[1778521635403,34.82,81989.06,0.95,-0.08817,8e-05,8.66063]
[1778521637945,34.82,81984.5,0.95,-0.08857,9e-05,8.68929]
[1778521638424,34.82,81982.92,0.95,-0.0887,9e-05,8.69895]
[1778521643460,34.82,81972.35,0.95,-0.08963,9e-05,8.76573]
[1778521648494,34.82,81967.18,0.95,-0.09008,9e-05,8.79745]
[1778521653532,34.82,81954.82,0.95,-0.09109,9e-05,8.86713]
[1778521658568,34.82,81935.71,0.95,-0.09275,9e-05,8.98435]
[1778521658923,34.82,81935.71,0.95,-0.09275,9e-05,8.98435]
[1778521659273,34.82,81935.71,0.95,-0.09275,9e-05,8.98435]
[1778521659573,34.82,81934.12,0.95,-0.09288,9e-05,8.99417]
[1778521659624,34.82,81934.12,0.95,-0.09288,9e-05,8.99417]
[1778521660195,34.82,81934.12,0.95,-0.09288,9e-05,8.99417]
[1778521660578,34.82,81924.48,0.95,-0.09373,9e-05,9.05352]
[1778521662005,34.82,81920.02,0.95,-0.09412,9e-05,9.08113]
[1778521662592,34.82,81921.41,0.95,-0.094,9e-05,9.0723]
[1778521665611,34.81,81923.26,0.95,-0.09382,9e-05,9.06001]
[1778521665618,34.81,81922.6,0.95,-0.09387,9e-05,9.06352]
[1778521667845,34.81,81921.11,0.95,-0.094,9e-05,9.07219]
[1778521668174,34.81,81921.11,0.95,-0.094,9e-05,9.07219]
[1778521674775,34.8,81917.74,0.95,-0.09423,9e-05,9.0886]
[1778521680673,34.79,81916.2,0.95,-0.09431,9e-05,9.09421]
[1778521687770,34.78,81911.54,0.95,-0.09465,9e-05,9.11765]
[1778521692802,34.77,81912.07,0.95,-0.09455,9e-05,9.11084]
[1778521697837,34.76,81907.26,0.95,-0.09494,9e-05,9.13732]
[1778521702875,34.76,81903.95,0.95,-0.0952,9e-05,9.15594]
[1778521707472,34.75,81916.84,0.95,-0.09402,9e-05,9.07307]
[1778521712942,34.75,81913.08,0.95,-0.09426,9e-05,9.08784]
[1778521717979,34.74,81905.36,0.95,-0.0949,9e-05,9.1325]
[1778521723143,34.73,81910.98,0.95,-0.09437,9e-05,9.09528]
[1778521728779,34.72,81917.7,0.95,-0.09371,9e-05,9.04941]
[1778521734793,34.71,81917.42,0.95,-0.09368,9e-05,9.04723]
[1778521741139,34.71,81909.23,0.95,-0.09437,9e-05,9.09539]
[1778521746173,34.7,81906.55,0.95,-0.09457,9e-05,9.10967]
[1778521751208,34.7,81911.34,0.95,-0.09413,9e-05,9.07829]
[1778521754892,34.69,81919.99,0.95,-0.09333,9e-05,9.02222]
[1778521757222,34.69,81921.49,0.95,-0.09318,9e-05,9.01166]
[1778521762284,34.68,81921.43,0.95,-0.09313,9e-05,9.00848]
[1778521767321,34.68,81912.43,0.95,-0.09389,9e-05,9.06175]
[1778521772355,34.67,81912.97,0.95,-0.09375,9e-05,9.04986]
[1778521773371,34.67,81912.97,0.95,-0.09375,9e-05,9.04986]
[1778521773427,34.67,81925.96,0.95,-0.09259,9e-05,8.96814]
[1778521775155,34.67,81926.24,0.95,-0.09255,9e-05,8.96523]
[1778521776384,34.67,81915.49,0.95,-0.09349,9e-05,9.03176]
[1778521781418,34.66,81914.29,0.95,-0.09356,9e-05,9.03608]
[1778521786453,34.65,81917.88,0.95,-0.09319,9e-05,9.01061]
[1778521791495,34.64,81928.54,0.95,-0.0922,9e-05,8.94073]
[1778521792832,34.64,81929.4,0.95,-0.09212,9e-05,8.9349]
[1778521794425,34.64,81931.84,0.95,-0.0919,9e-05,8.91972]
[1778521794525,34.64,81935.85,0.95,-0.09154,9e-05,8.89391]
[1778521795021,34.64,81935.85,0.95,-0.09154,9e-05,8.89391]
[1778521795705,34.64,81935.85,0.95,-0.09154,9e-05,8.89391]
[1778521795520,34.64,81935.85,0.95,-0.09153,9e-05,8.89349]
[1778521796525,34.64,81936.03,0.95,-0.09151,9e-05,8.89195]
[1778521796971,34.64,81936.03,0.95,-0.09151,9e-05,8.89195]
[1778521797623,34.64,81936.03,0.95,-0.09151,9e-05,8.89195]
[1778521799368,34.64,81935.07,0.95,-0.09158,9e-05,8.89706]
[1778521799547,34.64,81935.26,0.95,-0.09156,9e-05,8.89545]
[1778521800118,34.64,81935.26,0.95,-0.09156,9e-05,8.89545]
[1778521800555,34.63,81935.03,0.95,-0.09158,9e-05,8.89644]
[1778521803279,34.63,81936.55,0.95,-0.09143,9e-05,8.88613]
[1778521803575,34.63,81936.31,0.95,-0.09145,9e-05,8.88719]
[1778521803964,34.63,81936.31,0.95,-0.09145,9e-05,8.88719]
[1778521804582,34.63,81935.76,0.95,-0.09149,9e-05,8.89018]
[1778521808611,34.63,81945.52,0.95,-0.09061,9e-05,8.82805]
[1778521812174,34.62,81946.27,0.95,-0.09053,9e-05,8.82239]
[1778521812638,34.62,81949.82,0.95,-0.09022,9e-05,8.80041]
[1778521814674,34.62,81958.6,0.95,-0.08946,9e-05,8.74563]
[1778521816456,34.62,81963.78,0.95,-0.08901,9e-05,8.71333]
[1778521816468,34.62,81963.78,0.95,-0.08901,9e-05,8.71333]
[1778521816947,34.62,81970.82,0.95,-0.0884,9e-05,8.66988]
[1778521817675,34.62,81970.82,0.95,-0.0884,9e-05,8.66977]
[1778521817893,34.62,81970.82,0.95,-0.0884,9e-05,8.66977]
[1778521819111,34.62,81973.22,0.95,-0.08819,9e-05,8.65495]
[1778521819687,34.62,81977.89,0.95,-0.08779,9e-05,8.62626]
[1778521825731,34.62,81975.92,0.95,-0.08794,9e-05,8.63699]
[1778521830766,34.62,81973.7,0.95,-0.08813,9e-05,8.65014]
[1778521836308,34.62,81972.66,0.95,-0.08817,9e-05,8.65125]
[1778521836355,34.62,81973.84,0.95,-0.08807,9e-05,8.64402]
[1778521836940,34.62,81973.84,0.95,-0.08807,9e-05,8.64402]
[1778521837602,34.62,81973.84,0.95,-0.08807,9e-05,8.64402]
[1778521838095,34.62,81979.83,0.95,-0.08756,8e-05,8.60739]
[1778521838117,34.62,81980.96,0.95,-0.08746,8e-05,8.60047]
[1778521843856,34.62,81978.68,0.95,-0.08766,9e-05,8.61492]
[1778521848892,34.62,81974.25,0.95,-0.08804,9e-05,8.64233]
[1778521853927,34.62,81974.13,0.95,-0.08806,9e-05,8.64332]
[1778521858962,34.62,81973.14,0.95,-0.08814,9e-05,8.64956]
[1778521863998,34.62,81971.31,0.95,-0.0883,9e-05,8.66093]
[1778521868027,34.62,81960.27,0.95,-0.08925,9e-05,8.72881]
[1778521870532,34.62,81974.99,0.95,-0.08798,9e-05,8.63749]
[1778521874073,34.62,81973.97,0.95,-0.08806,9e-05,8.64354]
[1778521874161,34.62,81973.19,0.95,-0.08813,9e-05,8.6484]
[1778521875296,34.62,81973.19,0.95,-0.08813,9e-05,8.6484]
[1778521875369,34.62,81970.8,0.95,-0.08833,9e-05,8.66314]
[1778521876008,34.62,81970.8,0.95,-0.08833,9e-05,8.66314]
[1778521876087,34.62,81969.85,0.95,-0.08842,9e-05,8.66903]
[1778521877520,34.62,81969.85,0.95,-0.08842,9e-05,8.66903]
[1778521877620,34.62,81969.08,0.95,-0.08848,9e-05,8.67385]
[1778521883131,34.62,81967.57,0.95,-0.08861,9e-05,8.68334]
[1778521888166,34.62,81966.65,0.95,-0.0887,9e-05,8.68922]
[1778521891896,34.62,81965.76,0.95,-0.08873,9e-05,8.68953]
[1778521892193,34.62,81966.0,0.95,-0.08871,9e-05,8.6881]
[1778521893347,34.62,81966.0,0.95,-0.08871,9e-05,8.6881]
[1778521893363,34.62,81965.78,0.95,-0.08873,9e-05,8.68951]
[1778521898321,34.62,81966.57,0.95,-0.08866,9e-05,8.68489]
[1778521898343,34.62,81972.09,0.95,-0.08819,9e-05,8.65104]
[1778521900281,34.62,81972.09,0.95,-0.08819,9e-05,8.65115]
[1778521906294,34.62,81970.09,0.95,-0.08838,9e-05,8.66424]
[1778521909227,34.62,81970.6,0.95,-0.08833,9e-05,8.66132]
[1778521909659,34.62,81978.31,0.95,-0.08768,9e-05,8.61427]
[1778521910332,34.62,81978.31,0.95,-0.08768,9e-05,8.61427]
[1778521910815,34.63,81977.98,0.95,-0.08771,9e-05,8.61647]
[1778521915635,34.62,81982.53,0.95,-0.08732,8e-05,8.58796]
[1778521915691,34.62,81976.61,0.95,-0.08783,9e-05,8.62467]
[1778521921399,34.62,81967.76,0.95,-0.08856,9e-05,8.67737]
[1778521927444,34.62,81972.61,0.95,-0.08812,9e-05,8.64558]
[1778521932476,34.61,81972.09,0.95,-0.08814,9e-05,8.64716]
[1778521937511,34.61,81971.99,0.95,-0.08813,9e-05,8.64617]
[1778521941074,34.61,81972.17,0.95,-0.0881,9e-05,8.64411]
[1778521941110,34.61,81972.17,0.95,-0.0881,9e-05,8.64411]
[1778521944537,34.6,81964.01,0.95,-0.08878,9e-05,8.69323]
[1778521945687,34.6,81957.26,0.95,-0.08936,9e-05,8.73445]
[1778521945773,34.6,81955.54,0.95,-0.08949,9e-05,8.74419]
[1778521951609,34.6,81947.92,0.95,-0.0901,9e-05,8.78548]
[1778521956645,34.6,81941.22,0.95,-0.09067,9e-05,8.8262]
[1778521957317,34.6,81941.22,0.95,-0.09067,9e-05,8.8262]
[1778521957653,34.6,81939.73,0.95,-0.0908,9e-05,8.83524]
[1778521959372,34.6,81933.85,0.95,-0.09131,9e-05,8.87154]
[1778521959667,34.6,81938.05,0.95,-0.09094,9e-05,8.84496]
[1778521960011,34.6,81938.05,0.95,-0.09094,9e-05,8.84496]
[1778521960672,34.6,81938.04,0.95,-0.09094,9e-05,8.84479]
[1778521962965,34.6,81938.77,0.95,-0.09087,9e-05,8.83977]
[1778521963536,34.6,81938.77,0.95,-0.09087,9e-05,8.83977]
[1778521965411,34.59,81939.05,0.95,-0.09083,9e-05,8.83754]
[1778521965708,34.59,81939.54,0.95,-0.09079,9e-05,8.83425]
[1778521970743,34.59,81949.07,0.95,-0.08994,9e-05,8.77422]
[1778521975783,34.59,81956.71,0.95,-0.08927,9e-05,8.72633]
[1778521980817,34.59,81958.5,0.95,-0.08911,9e-05,8.71475]
[1778521982119,34.59,81958.43,0.95,-0.08912,9e-05,8.71518]
[1778521982831,34.59,81958.47,0.95,-0.08911,9e-05,8.71473]
[1778521987866,34.58,81965.97,0.95,-0.08844,9e-05,8.66684]
[1778521990510,34.58,81971.35,0.95,-0.08797,9e-05,8.63301]
[1778521995922,34.58,81969.46,0.95,-0.08811,9e-05,8.64253]
[1778521995969,34.58,81969.46,0.95,-0.08811,9e-05,8.64253]
[1778521996930,34.58,81968.93,0.95,-0.08815,9e-05,8.64542]
[1778522001964,34.57,81966.2,0.95,-0.08836,9e-05,8.6608]
[1778522007757,34.57,81958.01,0.95,-0.08906,9e-05,8.71126]
[1778522013042,34.57,81958.18,0.95,-0.089,9e-05,8.70484]
[1778522018076,34.57,81959.91,0.95,-0.08885,9e-05,8.69426]
[1778522023111,34.57,81959.48,0.95,-0.08889,9e-05,8.69711]
[1778522028146,34.58,81965.61,0.95,-0.08837,9e-05,8.65979]
[1778522033182,34.58,81965.12,0.95,-0.08842,9e-05,8.66345]
[1778522034563,34.58,81965.12,0.95,-0.08842,9e-05,8.66345]
[1778522040323,34.58,81966.13,0.95,-0.08835,9e-05,8.65811]
[1778522040417,34.58,81966.13,0.95,-0.08835,9e-05,8.65811]
[1778522040733,34.58,81967.73,0.95,-0.08821,9e-05,8.6484]
[1778522046274,34.58,81973.68,0.95,-0.0877,9e-05,8.61133]
[1778522051812,34.58,81968.57,0.95,-0.08814,9e-05,8.64288]
[1778522057351,34.58,81961.04,0.95,-0.08879,9e-05,8.68982]
[1778522062162,34.58,81959.79,0.95,-0.08891,9e-05,8.69802]
[1778522062388,34.58,81959.79,0.95,-0.08891,9e-05,8.69802]
[1778522064787,34.58,81960.69,0.95,-0.08883,9e-05,8.69256]
[1778522064887,34.58,81953.31,0.95,-0.08948,9e-05,8.73917]
[1778522065312,34.58,81953.31,0.95,-0.08948,9e-05,8.73917]
[1778522065560,34.58,81953.31,0.95,-0.08948,9e-05,8.73917]
[1778522067421,34.6,81942.77,0.95,-0.09047,9e-05,8.8094]
[1778522069199,34.6,81941.37,0.95,-0.09059,9e-05,8.81844]
[1778522073443,34.6,81930.88,0.95,-0.09148,9e-05,8.87941]
[1778522074468,34.6,81930.55,0.95,-0.09151,9e-05,8.88169]
[1778522080862,34.6,81928.16,0.95,-0.09174,9e-05,8.89793]
[1778522081520,34.6,81926.3,0.95,-0.09191,9e-05,8.90994]
[1778522081996,34.6,81918.01,0.95,-0.09265,9e-05,8.96181]
[1778522083294,34.6,81918.01,0.95,-0.09265,9e-05,8.96181]
[1778522087228,34.6,81906.26,0.95,-0.0937,9e-05,9.03545]
[1778522092819,34.6,81912.72,0.95,-0.09312,9e-05,8.99504]
[1778522092829,34.6,81912.72,0.95,-0.09312,9e-05,8.99504]
[1778522092862,34.6,81913.32,0.95,-0.09307,9e-05,8.99132]
[1778522093445,34.6,81913.32,0.95,-0.09307,9e-05,8.99132]
[1778522095461,34.6,81915.57,0.95,-0.09287,9e-05,8.97728]
[1778522098416,34.6,81917.25,0.95,-0.09272,9e-05,8.96691]
[1778522098645,34.6,81917.25,0.95,-0.09272,9e-05,8.96697]
[1778522100661,34.6,81907.11,0.95,-0.09363,9e-05,9.03034]
[1778522101579,34.6,81907.11,0.95,-0.09363,9e-05,9.03034]
[1778522101675,34.6,81895.6,0.95,-0.09466,9e-05,9.10245]
[1778522103600,34.6,81895.6,0.95,-0.09466,9e-05,9.1023]
[1778522105617,34.6,81894.39,0.95,-0.09476,9e-05,9.10949]
[1778522110731,34.6,81887.9,0.95,-0.09533,9e-05,9.14885]
[1778522112935,34.6,81889.51,0.95,-0.09517,9e-05,9.13817]
[1778522112951,34.6,81889.51,0.95,-0.09517,9e-05,9.13817]
[1778522113731,34.6,81888.3,0.95,-0.09528,9e-05,9.14554]
[1778522113753,34.6,81888.3,0.95,-0.09528,9e-05,9.14554]
[1778522114005,34.6,81888.3,0.95,-0.09528,9e-05,9.14554]
[1778522114015,34.6,81888.3,0.95,-0.09528,9e-05,9.14554]
[1778522113855,34.6,81888.27,0.95,-0.09528,9e-05,9.14548]
[1778522114931,34.6,81887.68,0.95,-0.09533,9e-05,9.14894]
[1778522117799,34.6,81886.08,0.95,-0.09547,9e-05,9.1585]
[1778522119829,34.59,81885.96,0.95,-0.09547,9e-05,9.159]
[1778522125839,34.59,81885.06,0.95,-0.09553,9e-05,9.16258]
[1778522127947,34.59,81884.41,0.95,-0.09558,9e-05,9.16642]
[1778522129998,34.59,81882.71,0.95,-0.09573,9e-05,9.1766]
[1778522132888,34.59,81892.84,0.95,-0.09475,9e-05,9.10649]
[1778522134905,34.59,81903.64,0.95,-0.09377,9e-05,9.03854]
[1778522139939,34.59,81905.94,0.95,-0.09356,9e-05,9.02377]
[1778522144974,34.58,81905.81,0.95,-0.09357,9e-05,9.02416]
[1778522150012,34.58,81913.84,0.95,-0.09285,9e-05,8.97355]
[1778522151451,34.58,81914.68,0.95,-0.09277,9e-05,8.96824]
[1778522152345,34.58,81916.37,0.95,-0.09262,9e-05,8.95765]
[1778522152352,34.58,81916.37,0.95,-0.09262,9e-05,8.95765]
[1778522154373,34.58,81918.38,0.95,-0.09244,9e-05,8.94502]
[1778522154403,34.58,81918.38,0.95,-0.09244,9e-05,8.94502]
[1778522155044,34.58,81918.64,0.95,-0.09242,9e-05,8.94336]
[1778522156404,34.58,81917.98,0.95,-0.09248,9e-05,8.94744]
[1778522157060,34.58,81918.62,0.95,-0.09242,9e-05,8.94341]
[1778522161322,34.58,81918.93,0.95,-0.09239,9e-05,8.94131]
[1778522162093,34.58,81924.57,0.95,-0.09189,9e-05,8.90615]
[1778522167128,34.58,81923.79,0.95,-0.09196,9e-05,8.91107]
[1778522169504,34.58,81924.42,0.95,-0.0919,9e-05,8.90715]
[1778522170645,34.58,81924.73,0.95,-0.09188,9e-05,8.90522]
[1778522171064,34.58,81925.22,0.95,-0.09183,9e-05,8.90216]
[1778522172671,34.58,81925.44,0.95,-0.09181,9e-05,8.90079]
[1778522172674,34.58,81925.44,0.95,-0.09181,9e-05,8.90079]
[1778522172936,34.58,81925.44,0.95,-0.09181,9e-05,8.90079]
[1778522172968,34.58,81926.12,0.95,-0.09175,9e-05,8.89656]
[1778522174696,34.58,81926.12,0.95,-0.09175,9e-05,8.89656]
[1778522175014,34.58,81926.12,0.95,-0.09175,9e-05,8.89656]
[1778522177798,34.58,81926.12,0.95,-0.09175,9e-05,8.89656]
[1778522177816,34.58,81928.47,0.95,-0.09155,9e-05,8.88193]
[1778522180219,34.58,81940.51,0.95,-0.09049,9e-05,8.80741]
[1778522185254,34.59,81948.9,0.95,-0.08978,9e-05,8.75641]
[1778522189077,34.59,81950.15,0.95,-0.08967,9e-05,8.74908]
[1778522191268,34.59,81943.27,0.95,-0.09028,9e-05,8.79212]
[1778522193295,34.59,81941.84,0.95,-0.09037,9e-05,8.79647]
[1778522196591,34.59,81941.7,0.95,-0.0904,9e-05,8.79851]
[1778522202870,34.6,81949.74,0.95,-0.08974,9e-05,8.75159]
[1778522208415,34.6,81946.81,0.95,-0.09003,9e-05,8.77224]
[1778522213450,34.61,81950.41,0.95,-0.08973,9e-05,8.75122]
[1778522219492,34.61,81951.5,0.95,-0.08965,9e-05,8.74538]
[1778522221748,34.61,81949.94,0.95,-0.08979,9e-05,8.75515]
[1778522225969,34.61,81937.04,0.95,-0.09092,9e-05,8.8361]
[1778522226061,34.61,81936.27,0.95,-0.091,9e-05,8.84151]
[1778522227602,34.61,81929.22,0.95,-0.09162,9e-05,8.88556]
[1778522227612,34.61,81929.22,0.95,-0.09162,9e-05,8.88556]
[1778522232632,34.62,81921.67,0.95,-0.0923,9e-05,8.93362]
[1778522233684,34.62,81922.01,0.95,-0.09228,9e-05,8.9317]
[1778522233694,34.62,81922.01,0.95,-0.09228,9e-05,8.9317]
[1778522233766,34.62,81922.27,0.95,-0.09225,9e-05,8.93008]
[1778522235718,34.62,81922.27,0.95,-0.09226,9e-05,8.93029]
[1778522236153,34.62,81922.49,0.95,-0.09224,9e-05,8.92934]
[1778522237765,34.62,81923.16,0.95,-0.09219,9e-05,8.92538]
[1778522237834,34.62,81923.16,0.95,-0.09219,9e-05,8.92538]
[1778522237936,34.62,81924.12,0.95,-0.09211,9e-05,8.91963]
[1778522243165,34.62,81921.07,0.95,-0.09239,9e-05,8.93976]
[1778522249275,34.62,81921.54,0.95,-0.09236,9e-05,8.93741]
[1778522251718,34.62,81932.13,0.95,-0.09137,9e-05,8.86601]
[1778522256755,34.62,81932.07,0.95,-0.09136,9e-05,8.86534]
[1778522261787,34.62,81927.55,0.95,-0.09178,9e-05,8.89443]
[1778522263429,34.62,81925.82,0.95,-0.09193,9e-05,8.90547]
[1778522264022,34.62,81925.82,0.95,-0.09193,9e-05,8.90547]
[1778522264117,34.62,81921.96,0.95,-0.09228,9e-05,8.93015]
[1778522264205,34.62,81921.96,0.95,-0.09228,9e-05,8.93015]
[1778522264809,34.62,81921.84,0.95,-0.09229,9e-05,8.93089]
[1778522265579,34.62,81921.84,0.95,-0.09229,9e-05,8.93089]
[1778522266104,34.62,81907.98,0.95,-0.09353,9e-05,9.01803]
[1778522266230,34.62,81907.98,0.95,-0.09353,9e-05,9.01803]
[1778522266235,34.62,81907.98,0.95,-0.09353,9e-05,9.01803]
[1778522270290,34.63,81906.26,0.95,-0.0937,9e-05,9.02954]
[1778522270304,34.63,81906.26,0.95,-0.0937,9e-05,9.02954]
[1778522270356,34.63,81906.26,0.95,-0.0937,9e-05,9.02954]
[1778522270857,34.63,81906.65,0.95,-0.09366,9e-05,9.0271]
[1778522272321,34.63,81904.03,0.95,-0.0939,9e-05,9.04367]
[1778522273094,34.63,81904.24,0.95,-0.09389,9e-05,9.04266]
[1778522274363,34.63,81907.48,0.95,-0.09359,9e-05,9.02214]
[1778522274372,34.63,81907.48,0.95,-0.09359,9e-05,9.02214]
[1778522276404,34.63,81908.58,0.95,-0.09349,9e-05,9.01486]
[1778522276441,34.63,81908.58,0.95,-0.09349,9e-05,9.01486]
[1778522276897,34.63,81908.58,0.95,-0.09349,9e-05,9.01486]
[1778522278432,34.63,81909.84,0.95,-0.09337,9e-05,9.0068]
[1778522279198,34.63,81907.84,0.95,-0.09355,9e-05,9.01899]
[1778522282492,34.62,81906.07,0.95,-0.0937,9e-05,9.02955]
[1778522282501,34.62,81906.07,0.95,-0.0937,9e-05,9.02955]
[1778522282940,34.62,81906.07,0.95,-0.0937,9e-05,9.02955]
[1778522284524,34.62,81905.91,0.95,-0.09371,9e-05,9.03037]
[1778522285158,34.62,81906.57,0.95,-0.09365,9e-05,9.02588]
[1778522286555,34.62,81907.57,0.95,-0.09356,9e-05,9.01946]
[1778522286565,34.62,81907.57,0.95,-0.09356,9e-05,9.01946]
[1778522291576,34.62,81904.85,0.95,-0.09379,9e-05,9.03567]
[1778522292629,34.62,81904.39,0.95,-0.09383,9e-05,9.03838]
[1778522292636,34.62,81904.39,0.95,-0.09383,9e-05,9.03838]
[1778522294658,34.62,81903.31,0.95,-0.09392,9e-05,9.0448]
[1778522294660,34.62,81903.31,0.95,-0.09392,9e-05,9.0448]
[1778522295024,34.62,81903.31,0.95,-0.09392,9e-05,9.04462]
[1778522296686,34.62,81902.48,0.95,-0.09399,9e-05,9.04963]
[1778522297212,34.62,81902.89,0.95,-0.09395,9e-05,9.04688]
[1778522300741,34.62,81903.99,0.95,-0.09384,9e-05,9.03948]
[1778522300751,34.62,81903.99,0.95,-0.09384,9e-05,9.03948]
[1778522301068,34.62,81903.99,0.95,-0.09384,9e-05,9.03931]
[1778522302775,34.62,81904.55,0.95,-0.09379,9e-05,9.03565]
[1778522303215,34.62,81901.98,0.95,-0.09402,9e-05,9.05158]
[1778522304811,34.62,81902.19,0.95,-0.09399,9e-05,9.05009]
[1778522304820,34.62,81902.19,0.95,-0.09399,9e-05,9.05009]
[1778522305096,34.62,81902.19,0.95,-0.09399,9e-05,9.04992]
[1778522306847,34.61,81901.95,0.95,-0.09401,9e-05,9.05125]
[1778522307146,34.61,81901.69,0.95,-0.09403,9e-05,9.05271]
[1778522312177,34.61,81900.97,0.95,-0.09404,9e-05,9.05118]
[1778522312942,34.61,81900.97,0.95,-0.09404,9e-05,9.05102]
[1778522312953,34.61,81900.97,0.95,-0.09404,9e-05,9.05102]
[1778522313797,34.61,81900.77,0.95,-0.09405,9e-05,9.0521]
[1778522319194,34.61,81899.14,0.95,-0.09419,9e-05,9.06134]
[1778522324229,34.61,81899.26,0.95,-0.09416,9e-05,9.0598]
[1778522329264,34.61,81899.09,0.95,-0.09417,9e-05,9.0601]
[1778522332799,34.61,81899.2,0.95,-0.09415,9e-05,9.05912]
[1778522333235,34.61,81899.2,0.95,-0.09415,9e-05,9.05912]
[1778522339335,34.6,81898.47,0.95,-0.0942,9e-05,9.06258]
[1778522344370,34.6,81898.78,0.95,-0.09417,9e-05,9.05997]
[1778522349404,34.6,81898.23,0.95,-0.09421,9e-05,9.0628]
[1778522355448,34.6,81897.75,0.95,-0.09424,9e-05,9.06508]
[1778522360482,34.6,81897.48,0.95,-0.09426,9e-05,9.06619]
[1778522365517,34.6,81895.81,0.95,-0.0944,9e-05,9.07611]
[1778522368337,34.6,81894.01,0.95,-0.09456,9e-05,9.08717]
[1778522369663,34.59,81887.18,0.95,-0.09517,9e-05,9.1298]
[1778522369762,34.59,81881.66,0.95,-0.09567,9e-05,9.16458]
[1778522370944,34.59,81881.66,0.95,-0.09567,9e-05,9.16458]
[1778522371028,34.59,81882.08,0.95,-0.09558,9e-05,9.15631]
[1778522376595,34.59,81881.99,0.95,-0.09557,9e-05,9.15552]
[1778522381630,34.59,81883.1,0.95,-0.09546,9e-05,9.14742]
[1778522384008,34.59,81883.63,0.95,-0.0954,9e-05,9.14386]
[1778522388999,34.59,81886.49,0.95,-0.09513,9e-05,9.12486]
[1778522390998,34.59,81907.75,0.95,-0.09321,9e-05,8.99107]
[1778522395002,34.59,81908.71,0.95,-0.09313,9e-05,8.98502]
[1778522395092,34.59,81910.02,0.95,-0.09301,9e-05,8.97682]
[1778522395633,34.59,81910.02,0.95,-0.09301,9e-05,8.97682]
[1778522395733,34.59,81910.02,0.95,-0.09301,9e-05,8.97682]
[1778522398199,34.59,81911.5,0.95,-0.09288,9e-05,8.96757]
[1778522398236,34.59,81911.5,0.95,-0.09288,9e-05,8.96757]
[1778522398219,34.59,81911.92,0.95,-0.09284,9e-05,8.96496]
[1778522400223,34.59,81911.92,0.95,-0.09284,9e-05,8.96496]
[1778522400307,34.59,81911.94,0.95,-0.09284,9e-05,8.96484]
[1778522404318,34.58,81899.99,0.95,-0.09391,9e-05,9.03953]
[1778522409830,34.58,81908.24,0.95,-0.09316,9e-05,8.98744]
[1778522414867,34.58,81904.18,0.95,-0.09352,9e-05,9.0126]
[1778522419898,34.58,81902.51,0.95,-0.09367,9e-05,9.02277]
[1778522424935,34.58,81904.92,0.95,-0.09345,9e-05,9.00739]
[1778522429972,34.58,81900.02,0.95,-0.09388,9e-05,9.03779]
[1778522435013,34.58,81902.48,0.95,-0.09361,9e-05,9.01669]
[1778522440049,34.58,81905.02,0.95,-0.09338,9e-05,9.00054]
[1778522445084,34.58,81907.59,0.95,-0.09314,9e-05,8.98419]
[1778522450119,34.58,81897.86,0.95,-0.09401,9e-05,9.04487]
[1778522453035,34.58,81897.06,0.95,-0.09408,9e-05,9.04959]
[1778522459436,34.58,81891.66,0.95,-0.09455,9e-05,9.08258]
[1778522459769,34.58,81891.66,0.95,-0.09455,9e-05,9.08258]
[1778522460280,34.58,81891.66,0.95,-0.09455,9e-05,9.08258]
[1778522461169,34.57,81898.65,0.95,-0.09391,9e-05,9.03787]
[1778522463207,34.57,81902.28,0.95,-0.09358,9e-05,9.01499]
[1778522463261,34.57,81899.43,0.95,-0.09384,9e-05,9.03266]
[1778522465363,34.57,81899.43,0.95,-0.09384,9e-05,9.03256]
[1778522465511,34.57,81899.47,0.95,-0.09383,9e-05,9.03221]
[1778522466922,34.57,81899.75,0.95,-0.0938,9e-05,9.03036]
[1778522467252,34.57,81899.75,0.95,-0.0938,9e-05,9.03036]
[1778522467342,34.57,81911.14,0.95,-0.09279,9e-05,8.95905]
[1778522467413,34.57,81911.14,0.95,-0.09279,9e-05,8.95905]
[1778522467418,34.57,81911.14,0.95,-0.09279,9e-05,8.95905]
[1778522468026,34.57,81911.14,0.95,-0.09279,9e-05,8.95905]
[1778522468247,34.57,81911.14,0.95,-0.09279,9e-05,8.95906]
[1778522470533,34.57,81907.72,0.95,-0.09309,9e-05,8.98044]
[1778522470540,34.57,81907.72,0.95,-0.09309,9e-05,8.98044]
[1778522471302,34.57,81907.72,0.95,-0.09309,9e-05,8.98044]
[1778522471371,34.57,81908.47,0.95,-0.09302,9e-05,8.97572]
[1778522472323,34.57,81908.47,0.95,-0.09302,9e-05,8.97572]
[1778522472384,34.57,81908.14,0.95,-0.09305,9e-05,8.97777]
[1778522478318,34.57,81907.0,0.95,-0.09315,9e-05,8.98471]
[1778522483352,34.57,81908.86,0.95,-0.09298,9e-05,8.97289]
[1778522488387,34.57,81910.36,0.95,-0.09285,9e-05,8.96334]
[1778522493423,34.57,81913.61,0.95,-0.09251,9e-05,8.93758]
[1778522493818,34.57,81913.61,0.95,-0.09251,9e-05,8.93758]
[1778522493918,34.57,81914.46,0.95,-0.09243,9e-05,8.93227]
[1778522499465,34.57,81913.23,0.95,-0.09254,9e-05,8.94]
[1778522503101,34.57,81914.25,0.95,-0.09245,9e-05,8.93363]
[1778522504222,34.57,81913.82,0.95,-0.09249,9e-05,8.93632]
[1778522505520,34.57,81913.87,0.95,-0.09249,9e-05,8.93601]
[1778522506122,34.57,81913.87,0.95,-0.09249,9e-05,8.93601]
[1778522506898,34.57,81914.13,0.95,-0.09246,9e-05,8.93439]
[1778522507448,34.57,81914.13,0.95,-0.09246,9e-05,8.93439]
[1778522509190,34.57,81915.02,0.95,-0.09238,9e-05,8.92883]
[1778522509291,34.57,81913.5,0.95,-0.09252,9e-05,8.93833]
[1778522509875,34.57,81913.5,0.95,-0.09252,9e-05,8.93833]
[1778522509963,34.57,81913.73,0.95,-0.0925,9e-05,8.93689]
[1778522512949,34.57,81913.73,0.95,-0.0925,9e-05,8.93689]
[1778522513050,34.57,81913.96,0.95,-0.09248,9e-05,8.93545]
[1778522518599,34.57,81911.95,0.95,-0.09266,9e-05,8.94792]
[1778522523642,34.57,81915.78,0.95,-0.09232,9e-05,8.92405]
[1778522524910,34.57,81915.78,0.95,-0.09232,9e-05,8.92405]
[1778522525094,34.57,81915.78,0.95,-0.09232,9e-05,8.92405]
[1778522525443,34.57,81916.38,0.95,-0.09226,9e-05,8.92041]
[1778522526111,34.57,81916.38,0.95,-0.09226,9e-05,8.92041]
[1778522528136,34.57,81925.09,0.95,-0.0915,9e-05,8.86624]
[1778522530168,34.57,81923.62,0.95,-0.09163,9e-05,8.87564]
[1778522535724,34.57,81924.15,0.95,-0.09159,9e-05,8.87319]
[1778522538038,34.57,81924.39,0.95,-0.09157,9e-05,8.87182]
[1778522538046,34.57,81924.39,0.95,-0.09157,9e-05,8.87182]
[1778522544706,34.58,81924.41,0.95,-0.09158,9e-05,8.87242]
[1778522544804,34.58,81924.56,0.95,-0.09157,9e-05,8.87172]
[1778522546385,34.58,81924.56,0.95,-0.09157,9e-05,8.87172]
[1778522546467,34.58,81928.33,0.95,-0.09124,9e-05,8.84853]
[1778522548775,34.58,81930.22,0.95,-0.09108,9e-05,8.83695]
[1778522548949,34.58,81929.51,0.95,-0.09115,9e-05,8.84153]
[1778522550448,34.58,81929.51,0.95,-0.09115,9e-05,8.84153]
[1778522560899,34.57,81930.49,0.95,-0.09099,9e-05,8.8286]
[1778522565934,34.57,81935.85,0.95,-0.09051,9e-05,8.79418]
[1778522568052,34.57,81935.85,0.95,-0.09051,9e-05,8.79418]
[1778522574268,34.57,81934.87,0.95,-0.09057,9e-05,8.799]
[1778522574376,34.57,81934.87,0.95,-0.09057,9e-05,8.799]
[1778522575046,34.57,81934.35,0.95,-0.09061,9e-05,8.80192]
[1778522575060,34.57,81923.98,0.95,-0.09153,9e-05,8.86637]
[1778522575523,34.57,81923.98,0.95,-0.09153,9e-05,8.86637]
[1778522576009,34.57,81923.98,0.95,-0.09152,9e-05,8.86622]
[1778522576703,34.57,81923.98,0.95,-0.09152,9e-05,8.86622]
[1778522577289,34.57,81923.98,0.95,-0.09152,9e-05,8.86622]
[1778522579902,34.57,81914.92,0.95,-0.09233,9e-05,8.92267]
[1778522580002,34.57,81915.06,0.95,-0.09231,9e-05,8.92146]
[1778522581975,34.57,81915.06,0.95,-0.09231,9e-05,8.92158]
[1778522582080,34.57,81915.06,0.95,-0.09231,9e-05,8.92158]
[1778522582155,34.57,81916.35,0.95,-0.0922,9e-05,8.91364]
[1778522583780,34.57,81916.51,0.95,-0.09218,9e-05,8.91275]
[1778522584070,34.57,81923.11,0.95,-0.0916,9e-05,8.87129]
[1778522584524,34.57,81923.11,0.95,-0.0916,9e-05,8.87129]
[1778522585319,34.57,81924.61,0.95,-0.09146,9e-05,8.86169]
[1778522591119,34.56,81924.62,0.95,-0.09144,9e-05,8.86019]
[1778522596153,34.56,81922.74,0.95,-0.09159,9e-05,8.87072]
[1778522596860,34.56,81922.74,0.95,-0.09159,9e-05,8.87072]
[1778522597161,34.56,81920.35,0.95,-0.0918,9e-05,8.88536]
[1778522602195,34.56,81919.7,0.95,-0.09184,9e-05,8.88814]
[1778522605905,34.56,81920.11,0.95,-0.09179,9e-05,8.88485]
[1778522605926,34.56,81919.78,0.95,-0.09182,9e-05,8.88667]
[1778522608239,34.56,81919.78,0.95,-0.09181,9e-05,8.88643]
[1778522608277,34.55,81919.82,0.95,-0.09181,9e-05,8.88594]
[1778522612114,34.55,81920.04,0.95,-0.09173,9e-05,8.8783]
[1778522612295,34.55,81920.04,0.95,-0.09173,9e-05,8.8783]
[1778522612371,34.55,81922.26,0.95,-0.09153,9e-05,8.86425]
[1778522618308,34.55,81924.99,0.95,-0.09127,9e-05,8.84636]
[1778522623134,34.55,81925.79,0.95,-0.09119,9e-05,8.84056]
[1778522628378,34.55,81931.59,0.95,-0.09067,9e-05,8.8039]
[1778522631660,34.55,81933.34,0.95,-0.09052,9e-05,8.7928]
[1778522637445,34.54,81935.38,0.95,-0.09031,9e-05,8.77792]
[1778522642487,34.54,81935.81,0.95,-0.09024,9e-05,8.77315]
[1778522642831,34.54,81935.81,0.95,-0.09024,9e-05,8.77315]
[1778522643604,34.54,81936.21,0.95,-0.0902,9e-05,8.77025]
[1778522643948,34.54,81936.21,0.95,-0.0902,9e-05,8.77025]
[1778522644494,34.53,81948.34,0.95,-0.08914,9e-05,8.69487]
[1778522644955,34.53,81948.34,0.95,-0.08914,9e-05,8.69487]
[1778522645503,34.53,81946.16,0.95,-0.08933,9e-05,8.70803]
[1778522645616,34.53,81946.16,0.95,-0.08933,9e-05,8.70803]
[1778522646529,34.53,81957.34,0.95,-0.08836,9e-05,8.63872]
[1778522647987,34.53,81957.34,0.95,-0.08835,9e-05,8.63851]
[1778522647995,34.53,81957.34,0.95,-0.08835,9e-05,8.63851]
[1778522648528,34.53,81957.34,0.95,-0.08835,9e-05,8.6383]
[1778522649710,34.53,81958.42,0.95,-0.08825,9e-05,8.63144]
[1778522649947,34.53,81958.42,0.95,-0.08825,9e-05,8.63144]
[1778522649979,34.53,81958.42,0.95,-0.08825,9e-05,8.63144]
[1778522650542,34.53,81958.81,0.95,-0.08822,9e-05,8.62883]
[1778522650972,34.53,81958.81,0.95,-0.08822,9e-05,8.62883]
[1778522651978,34.53,81958.09,0.95,-0.08828,9e-05,8.63305]
[1778522653330,34.53,81957.83,0.95,-0.0883,9e-05,8.63465]
[1778522653339,34.53,81957.83,0.95,-0.0883,9e-05,8.63465]
[1778522653353,34.53,81957.83,0.95,-0.08829,9e-05,8.63422]
[1778522656860,34.53,81960.02,0.95,-0.08811,9e-05,8.6213]
[1778522657591,34.53,81962.56,0.95,-0.0879,9e-05,8.60588]
[1778522660199,34.53,81963.74,0.95,-0.08779,9e-05,8.59842]
[1778522660977,34.53,81963.39,0.95,-0.08782,9e-05,8.60037]
[1778522661036,34.53,81963.39,0.95,-0.08782,9e-05,8.60037]
[1778522661137,34.53,81963.34,0.95,-0.08782,9e-05,8.60047]
[1778522662139,34.53,81963.34,0.95,-0.08782,9e-05,8.60047]
[1778522662898,34.53,81969.55,0.95,-0.08729,9e-05,8.56212]
[1778522668670,34.53,81975.68,0.95,-0.08675,8e-05,8.52353]
[1778522673704,34.53,81981.57,0.95,-0.0862,8e-05,8.48161]
[1778522677219,34.53,81983.77,0.95,-0.08601,8e-05,8.46793]
[1778522682767,34.52,81984.74,0.95,-0.08592,8e-05,8.46118]
[1778522687803,34.52,81985.33,0.95,-0.08586,8e-05,8.457]
[1778522693600,34.52,81987.28,0.95,-0.08569,8e-05,8.44451]
[1778522693844,34.52,81980.18,0.95,-0.08629,8e-05,8.48769]
[1778522696605,34.52,81980.05,0.95,-0.08629,8e-05,8.48831]
[1778522696611,34.52,81980.05,0.95,-0.08629,8e-05,8.48831]
[1778522696866,34.52,81979.4,0.95,-0.08634,8e-05,8.49193]
[1778522701903,34.52,81982.96,0.95,-0.08603,8e-05,8.46933]
[1778522702777,34.52,81982.96,0.95,-0.08603,8e-05,8.46933]
[1778522707943,34.52,81979.69,0.95,-0.0863,8e-05,8.4884]
[1778522712977,34.51,81976.81,0.95,-0.08653,8e-05,8.50518]
[1778522718013,34.51,81975.14,0.95,-0.08666,8e-05,8.51457]
[1778522720417,34.51,81975.1,0.95,-0.08666,8e-05,8.51466]
[1778522722041,34.51,81961.04,0.95,-0.08785,9e-05,8.60038]
[1778522722940,34.51,81961.04,0.95,-0.08785,9e-05,8.60038]
[1778522723550,34.51,81961.04,0.95,-0.08785,9e-05,8.60038]
[1778522723945,34.51,81968.09,0.95,-0.08724,9e-05,8.5566]
[1778522724053,34.51,81968.09,0.95,-0.08724,9e-05,8.5566]
[1778522725160,34.51,81968.09,0.95,-0.08724,9e-05,8.5566]
[1778522725167,34.51,81968.95,0.95,-0.08717,9e-05,8.55109]
[1778522727026,34.51,81968.44,0.95,-0.0872,9e-05,8.55378]
[1778522727135,34.51,81968.44,0.95,-0.0872,9e-05,8.55378]
[1778522727180,34.51,81968.85,0.95,-0.08717,9e-05,8.55126]
[1778522728011,34.51,81968.85,0.95,-0.08717,9e-05,8.55126]
[1778522728663,34.51,81973.4,0.95,-0.08678,8e-05,8.52296]
[1778522733456,34.51,81973.55,0.95,-0.08671,8e-05,8.5162]
[1778522733558,34.51,81974.37,0.95,-0.08663,8e-05,8.51081]
[1778522736722,34.5,81974.88,0.95,-0.08658,8e-05,8.50712]
[1778522737263,34.5,81974.88,0.95,-0.08658,8e-05,8.50712]
[1778522737985,34.5,81974.98,0.95,-0.08657,8e-05,8.5065]
[1778522738539,34.5,81974.98,0.95,-0.08657,8e-05,8.5065]
[1778522740836,34.5,81975.1,0.95,-0.08656,8e-05,8.50539]
[1778522741177,34.5,81975.26,0.95,-0.08654,8e-05,8.50402]
[1778522746719,34.5,81975.83,0.95,-0.08648,8e-05,8.49933]
[1778522752855,34.5,81975.83,0.95,-0.08647,8e-05,8.49874]
[1778522753369,34.5,81975.83,0.95,-0.08647,8e-05,8.49874]
[1778522753969,34.5,81977.52,0.95,-0.08632,8e-05,8.48777]
[1778522754269,34.5,81977.52,0.95,-0.08631,8e-05,8.48756]
[1778522759294,34.49,81977.17,0.95,-0.08633,8e-05,8.48884]
[1778522759395,34.49,81977.02,0.95,-0.08634,8e-05,8.48955]
[1778522759937,34.49,81977.02,0.95,-0.08634,8e-05,8.48955]
[1778522760038,34.49,81977.02,0.95,-0.08634,8e-05,8.48934]
[1778522760802,34.49,81977.02,0.95,-0.08634,8e-05,8.48934]
[1778522761318,34.49,81977.02,0.95,-0.08634,8e-05,8.48913]
[1778522766859,34.49,81977.04,0.95,-0.08632,8e-05,8.48777]
[1778522770886,34.49,81977.04,0.95,-0.08631,8e-05,8.48757]
[1778522771393,34.49,81977.66,0.95,-0.08625,8e-05,8.48317]
[1778522773407,34.49,81991.99,0.95,-0.08504,8e-05,8.39536]
[1778522778444,34.49,81993.79,0.95,-0.08489,8e-05,8.38415]
[1778522783477,34.49,81999.83,0.95,-0.08438,8e-05,8.34735]
[1778522787469,34.49,82002.38,0.95,-0.08417,8e-05,8.33196]
[1778522787505,34.49,82003.62,0.95,-0.08407,8e-05,8.32449]
[1778522789112,34.49,82005.71,0.95,-0.0839,8e-05,8.31188]
[1778522794559,34.49,82012.83,0.95,-0.08328,8e-05,8.26474]
[1778522798174,34.49,82011.29,0.95,-0.08342,8e-05,8.27461]
[1778522798587,34.49,82008.61,0.95,-0.08364,8e-05,8.29099]
[1778522802235,34.49,82010.9,0.95,-0.08346,8e-05,8.27768]
[1778522806054,34.49,82009.98,0.95,-0.08354,8e-05,8.28383]
[1778522807379,34.5,82009.38,0.95,-0.0836,8e-05,8.28785]
[1778522807652,34.5,82009.17,0.95,-0.08361,8e-05,8.28912]
[1778522808005,34.5,82009.17,0.95,-0.08361,8e-05,8.28912]
[1778522808659,34.5,82020.43,0.95,-0.08269,8e-05,8.2216]
[1778522808773,34.5,82020.43,0.95,-0.08269,8e-05,8.2216]
[1778522810394,34.5,82025.11,0.95,-0.08232,8e-05,8.19375]
[1778522810673,34.5,82025.4,0.95,-0.0823,8e-05,8.19236]
[1778522812409,34.5,82025.42,0.95,-0.0823,8e-05,8.19259]
[1778522817722,34.5,82024.96,0.95,-0.08237,8e-05,8.19748]
[1778522820670,34.51,82024.92,0.95,-0.08238,8e-05,8.19843]
[1778522820748,34.51,82024.68,0.95,-0.0824,8e-05,8.20023]
[1778522821381,34.51,82024.68,0.95,-0.0824,8e-05,8.20023]
[1778522821791,34.51,82026.63,0.95,-0.08225,8e-05,8.18887]
[1778522822563,34.51,82026.63,0.95,-0.08225,8e-05,8.18887]
[1778522822759,34.51,82039.59,0.95,-0.0812,8e-05,8.11158]
[1778522825765,34.51,82044.83,0.95,-0.08079,8e-05,8.08128]
[1778522825771,34.51,82044.83,0.95,-0.08079,8e-05,8.08128]
[1778522825778,34.51,82046.13,0.95,-0.0807,8e-05,8.07407]
[1778522829978,34.52,82044.46,0.95,-0.08085,8e-05,8.08574]
[1778522830592,34.52,82044.46,0.95,-0.08085,8e-05,8.08574]
[1778522830625,34.52,82045.37,0.95,-0.0808,8e-05,8.08141]
[1778522836757,34.52,82040.74,0.95,-0.0812,8e-05,8.11115]
[1778522838790,34.52,82045.43,0.95,-0.08083,8e-05,8.0842]
[1778522843904,34.53,82041.18,0.95,-0.08123,8e-05,8.11341]
[1778522844985,34.53,82041.18,0.95,-0.08123,8e-05,8.11341]
[1778522845047,34.53,82041.18,0.95,-0.08123,8e-05,8.11341]
[1778522845419,34.53,82035.08,0.95,-0.08173,8e-05,8.15046]
[1778522850955,34.54,82029.8,0.95,-0.08219,8e-05,8.18461]
[1778522855042,34.54,82029.26,0.95,-0.0822,8e-05,8.18394]
[1778522861025,34.55,82030.94,0.95,-0.08211,8e-05,8.1769]
[1778522864161,34.55,82030.43,0.95,-0.08216,8e-05,8.18085]
[1778522864253,34.55,82031.04,0.95,-0.08212,8e-05,8.17763]
[1778522867579,34.56,82044.02,0.95,-0.08109,8e-05,8.10141]
[1778522868305,34.56,82044.02,0.95,-0.08109,8e-05,8.10141]
[1778522868404,34.56,82044.02,0.95,-0.08109,8e-05,8.10141]
[1778522868574,34.56,82044.02,0.95,-0.08109,8e-05,8.10141]
[1778522868837,34.56,82043.97,0.95,-0.0811,8e-05,8.10228]
[1778522869308,34.56,82064.13,0.95,-0.07949,8e-05,7.9828]
[1778522870314,34.56,82064.13,0.95,-0.07949,8e-05,7.9828]
[1778522870333,34.56,82064.13,0.95,-0.07949,8e-05,7.9828]
[1778522870624,34.56,82062.43,0.95,-0.07963,8e-05,7.99316]
[1778522871657,34.56,82062.43,0.95,-0.07963,8e-05,7.99316]
[1778522871742,34.56,82053.63,0.95,-0.08034,8e-05,8.04588]
[1778522872946,34.56,82054.08,0.95,-0.0803,8e-05,8.0432]
[1778522872962,34.56,82054.08,0.95,-0.0803,8e-05,8.0432]
[1778522873320,34.56,82054.08,0.95,-0.0803,8e-05,8.0432]
[1778522873630,34.56,82054.08,0.95,-0.0803,8e-05,8.0432]
[1778522873698,34.56,82039.91,0.95,-0.08144,8e-05,8.12786]
[1778522875377,34.56,82037.39,0.95,-0.08165,8e-05,8.14294]
[1778522876131,34.56,82037.39,0.95,-0.08165,8e-05,8.14294]
[1778522877249,34.56,82037.39,0.95,-0.08165,8e-05,8.14294]
[1778522877426,34.56,82037.39,0.95,-0.08165,8e-05,8.14294]
[1778522879762,34.56,82037.36,0.95,-0.08166,8e-05,8.14405]
[1778522879769,34.56,82037.36,0.95,-0.08166,8e-05,8.14405]
[1778522879852,34.56,82047.15,0.95,-0.08089,8e-05,8.08661]
[1778522880064,34.56,82047.15,0.95,-0.08089,8e-05,8.08661]
[1778522880458,34.56,82046.38,0.95,-0.08095,8e-05,8.09121]
[1778522884189,34.57,82059.54,0.95,-0.07993,8e-05,8.01524]
[1778522887545,34.57,82060.42,0.95,-0.07987,8e-05,8.0113]
[1778522889566,34.58,82061.06,0.95,-0.07984,8e-05,8.00882]
[1778522894718,34.58,82058.55,0.95,-0.08008,8e-05,8.02692]
[1778522900302,34.59,82060.5,0.95,-0.07998,8e-05,8.01958]
[1778522905338,34.6,82065.64,0.95,-0.07961,8e-05,7.99206]
[1778522906264,34.6,82065.64,0.95,-0.07961,8e-05,7.99206]
[1778522909615,34.6,82065.28,0.95,-0.07967,8e-05,7.99604]
[1778522909902,34.61,82066.62,0.95,-0.07958,8e-05,7.98932]
[1778522911842,34.61,82066.62,0.95,-0.07958,8e-05,7.98932]
[1778522911851,34.61,82066.62,0.95,-0.07958,8e-05,7.98932]
[1778522914119,34.61,82064.24,0.95,-0.07974,8e-05,8.00007]
[1778522916010,34.61,82065.54,0.95,-0.07966,8e-05,7.99352]
[1778522916157,34.61,82065.54,0.95,-0.07966,8e-05,7.99352]
[1778522916159,34.61,82065.54,0.95,-0.07966,8e-05,7.99352]
[1778522916178,34.61,82065.54,0.95,-0.07966,8e-05,7.99352]
[1778522917150,34.61,82065.67,0.95,-0.07965,8e-05,7.99334]
[1778522918054,34.61,82061.74,0.95,-0.07997,8e-05,8.01724]
[1778522918063,34.61,82061.74,0.95,-0.07997,8e-05,8.01724]
[1778522918473,34.61,82061.74,0.95,-0.07997,8e-05,8.01724]
[1778522918480,34.61,82061.74,0.95,-0.07997,8e-05,8.01724]
[1778522919218,34.62,82057.22,0.95,-0.08034,8e-05,8.04464]
[1778522922580,34.62,82051.47,0.95,-0.08082,8e-05,8.0804]
[1778522923362,34.62,82050.88,0.95,-0.08088,8e-05,8.08484]
[1778522928504,34.63,82048.71,0.95,-0.08109,8e-05,8.1001]
[1778522932720,34.63,82047.87,0.95,-0.08117,8e-05,8.10647]
[1778522932790,34.63,82047.87,0.95,-0.08117,8e-05,8.10647]
[1778522938577,34.64,82052.21,0.95,-0.08087,8e-05,8.08405]
[1778522942240,34.64,82049.37,0.95,-0.0811,8e-05,8.10148]
[1778522948345,34.64,82046.92,0.95,-0.08133,8e-05,8.11798]
[1778522948360,34.64,82046.92,0.95,-0.08133,8e-05,8.11798]
[1778522950805,34.65,82036.3,0.95,-0.08222,8e-05,8.18423]
[1778522950893,34.65,82032.9,0.95,-0.08251,8e-05,8.20533]
[1778522956704,34.65,82024.14,0.95,-0.08325,8e-05,8.25968]
[1778522958694,34.65,82023.44,0.95,-0.08331,8e-05,8.26415]
[1778522958795,34.66,82032.31,0.95,-0.08259,8e-05,8.21113]
[1778522960714,34.66,82032.31,0.95,-0.08259,8e-05,8.21149]
[1778522960803,34.66,82031.08,0.95,-0.0827,8e-05,8.21922]
[1778522961695,34.66,82031.08,0.95,-0.0827,8e-05,8.21922]
[1778522961796,34.66,82030.63,0.95,-0.08274,8e-05,8.22226]
[1778522968295,34.66,82029.92,0.95,-0.08282,8e-05,8.22857]
[1778522970681,34.66,82029.92,0.95,-0.08283,8e-05,8.22925]
[1778522971306,34.66,82027.93,0.95,-0.083,8e-05,8.24154]
[1778522971809,34.67,82038.08,0.95,-0.08213,8e-05,8.17588]
[1778522972912,34.67,82038.08,0.95,-0.08213,8e-05,8.17588]
[1778522972936,34.67,82038.08,0.95,-0.08213,8e-05,8.17588]
[1778522972942,34.67,82038.08,0.95,-0.08213,8e-05,8.17588]
[1778522974054,34.67,82034.53,0.95,-0.08243,8e-05,8.19797]
[1778522974578,34.67,82034.53,0.95,-0.08243,8e-05,8.19797]
[1778522974581,34.67,82034.53,0.95,-0.08243,8e-05,8.19797]
[1778522974601,34.67,82034.53,0.95,-0.08243,8e-05,8.19797]
[1778522974609,34.67,82034.53,0.95,-0.08243,8e-05,8.19797]
[1778522978833,34.67,82028.96,0.95,-0.0829,8e-05,8.23247]
[1778522978859,34.67,82027.69,0.95,-0.08301,8e-05,8.24076]
[1778522980645,34.67,82027.32,0.95,-0.08305,8e-05,8.2433]
[1778522980872,34.67,82007.82,0.95,-0.08466,8e-05,8.36097]
[1778522981255,34.67,82007.82,0.95,-0.08466,8e-05,8.36097]
[1778522981879,34.67,82005.81,0.95,-0.08483,8e-05,8.37324]
[1778522982535,34.67,82005.81,0.95,-0.08483,8e-05,8.37324]
[1778522982757,34.67,82005.81,0.95,-0.08483,8e-05,8.37324]
[1778522991845,34.67,82003.47,0.95,-0.08503,8e-05,8.3882]
[1778522997019,34.68,82015.32,0.95,-0.08406,8e-05,8.31783]
[1778523002054,34.68,82019.81,0.95,-0.08371,8e-05,8.29175]
[1778523007089,34.68,82021.32,0.95,-0.0836,8e-05,8.28366]
[1778523012124,34.68,82027.12,0.95,-0.08314,8e-05,8.24991]
[1778523017159,34.69,82026.37,0.95,-0.08321,8e-05,8.25547]
[1778523020402,34.69,82026.94,0.95,-0.08317,8e-05,8.25246]
[1778523020503,34.69,82012.73,0.95,-0.08434,8e-05,8.33816]
[1778523021389,34.69,82012.73,0.95,-0.08434,8e-05,8.33816]
[1778523021490,34.69,82016.8,0.95,-0.08401,8e-05,8.31369]
[1778523025216,34.69,82026.86,0.95,-0.08319,8e-05,8.25385]
[1778523030251,34.69,82027.8,0.95,-0.08313,8e-05,8.24922]
[1778523035286,34.69,82028.38,0.95,-0.08305,8e-05,8.24147]
[1778523041326,34.7,82028.52,0.95,-0.08305,8e-05,8.24173]
[1778523046362,34.7,82025.86,0.95,-0.08328,8e-05,8.25856]
[1778523052932,34.7,82021.41,0.95,-0.08365,8e-05,8.28564]
[1778523058237,34.7,82015.78,0.95,-0.08413,8e-05,8.32088]
[1778523058342,34.7,82015.78,0.95,-0.08413,8e-05,8.32088]
[1778523058369,34.7,82015.78,0.95,-0.08413,8e-05,8.32088]
[1778523059002,34.7,82003.77,0.95,-0.08513,8e-05,8.39358]
[1778523059167,34.7,82003.77,0.95,-0.08513,8e-05,8.39358]
[1778523060265,34.7,82003.77,0.95,-0.08513,8e-05,8.39372]
[1778523060374,34.7,82003.77,0.95,-0.08513,8e-05,8.39372]
[1778523060475,34.7,81997.72,0.95,-0.08564,8e-05,8.43043]
[1778523063981,34.7,81997.95,0.95,-0.08562,8e-05,8.42902]
[1778523064042,34.7,82002.56,0.95,-0.08523,8e-05,8.40111]
[1778523066361,34.7,82008.23,0.95,-0.08476,8e-05,8.36683]
[1778523071542,34.7,82007.99,0.95,-0.08479,8e-05,8.36871]
[1778523076587,34.7,82005.88,0.95,-0.08497,8e-05,8.38179]
[1778523083626,34.7,81995.54,0.95,-0.08583,8e-05,8.44451]
[1778523088661,34.7,81998.81,0.95,-0.08556,8e-05,8.42466]
[1778523093674,34.7,81999.13,0.95,-0.08548,8e-05,8.41755]
[1778523098730,34.7,81999.9,0.95,-0.08542,8e-05,8.41301]
[1778523101855,34.71,82010.17,0.95,-0.08457,8e-05,8.35104]
[1778523102201,34.71,82010.17,0.95,-0.08457,8e-05,8.35104]
[1778523106255,34.71,82010.73,0.95,-0.08453,8e-05,8.34813]
[1778523106786,34.71,82010.0,0.95,-0.08459,8e-05,8.35267]
[1778523108005,34.71,82010.0,0.95,-0.08459,8e-05,8.35267]
[1778523110861,34.71,82003.07,0.95,-0.08517,8e-05,8.39496]
[1778523110962,34.71,82002.75,0.95,-0.0852,8e-05,8.3969]
[1778523116398,34.71,81997.95,0.95,-0.0856,8e-05,8.4262]
[1778523116857,34.71,81993.0,0.95,-0.08602,8e-05,8.45626]
[1778523118442,34.71,81985.59,0.95,-0.08664,8e-05,8.5013]
[1778523119335,34.71,81979.12,0.95,-0.08719,8e-05,8.54064]
[1778523119459,34.71,81979.12,0.95,-0.08719,8e-05,8.54064]
[1778523119979,34.71,81979.12,0.95,-0.08719,8e-05,8.54064]
[1778523119983,34.71,81972.29,0.95,-0.08777,9e-05,8.58221]
[1778523120448,34.71,81972.29,0.95,-0.08777,9e-05,8.58221]
[1778523120886,34.71,81972.53,0.95,-0.08774,9e-05,8.58053]
[1778523125921,34.7,81970.84,0.95,-0.08787,9e-05,8.58953]
[1778523128503,34.7,81971.6,0.95,-0.0878,9e-05,8.58437]
[1778523128532,34.7,81971.6,0.95,-0.0878,9e-05,8.58437]
[1778523129056,34.7,81976.82,0.95,-0.08735,8e-05,8.55221]
[1778523129768,34.7,81976.82,0.95,-0.08735,8e-05,8.55221]
[1778523129950,34.7,81976.82,0.95,-0.08735,8e-05,8.55196]
[1778523134019,34.7,81978.76,0.95,-0.08717,8e-05,8.53952]
[1778523134083,34.7,81979.1,0.95,-0.08714,8e-05,8.53706]
[1778523135334,34.7,81979.1,0.95,-0.08714,8e-05,8.53706]
[1778523135992,34.7,81979.18,0.95,-0.08713,8e-05,8.53638]
[1778523141031,34.7,81975.56,0.95,-0.08742,9e-05,8.55716]
[1778523142939,34.7,81975.91,0.95,-0.08739,9e-05,8.5548]
[1778523143042,34.69,81976.38,0.95,-0.08734,9e-05,8.55171]
[1778523143877,34.69,81976.38,0.95,-0.08734,9e-05,8.55171]
[1778523143895,34.69,81976.38,0.95,-0.08734,9e-05,8.55171]
[1778523144064,34.69,81972.14,0.95,-0.0877,9e-05,8.5774]
[1778523144914,34.69,81972.14,0.95,-0.0877,9e-05,8.5774]
[1778523148077,34.69,81954.57,0.95,-0.0892,9e-05,8.68432]
[1778523152455,34.69,81946.23,0.95,-0.08985,9e-05,8.7285]
[1778523153067,34.69,81946.23,0.95,-0.08985,9e-05,8.7285]
[1778523153122,34.69,81946.58,0.95,-0.0898,9e-05,8.72539]
[1778523155078,34.69,81946.58,0.95,-0.0898,9e-05,8.72492]
[1778523155126,34.68,81946.0,0.95,-0.08984,9e-05,8.72802]
[1778523160163,34.68,81946.55,0.95,-0.08976,9e-05,8.72232]
[1778523166049,34.68,81948.99,0.95,-0.08953,9e-05,8.70557]
[1778523166337,34.67,81962.16,0.95,-0.08838,9e-05,8.62379]
[1778523172217,34.67,81970.05,0.95,-0.08769,9e-05,8.57428]
[1778523178293,34.67,81981.82,0.95,-0.08667,8e-05,8.50127]
[1778523183327,34.67,81983.95,0.95,-0.08648,8e-05,8.48766]
[1778523188439,34.67,81990.08,0.95,-0.08596,8e-05,8.44995]
[1778523188440,34.67,81995.53,0.95,-0.0855,8e-05,8.4168]
[1778523190985,34.67,81999.56,0.95,-0.08517,8e-05,8.39234]
[1778523191086,34.67,82001.47,0.95,-0.08501,8e-05,8.38078]
[1778523191473,34.67,82001.47,0.95,-0.08501,8e-05,8.38078]
[1778523191574,34.67,82000.3,0.95,-0.08511,8e-05,8.3879]
[1778523192878,34.67,82000.3,0.95,-0.08511,8e-05,8.3879]
[1778523192942,34.67,82000.64,0.95,-0.08508,8e-05,8.38587]
[1778523194369,34.67,82000.68,0.95,-0.08508,8e-05,8.38566]
[1778523194767,34.67,82000.68,0.95,-0.08508,8e-05,8.38566]
[1778523197739,34.67,81999.99,0.95,-0.08513,8e-05,8.38993]
[1778523197842,34.67,82003.98,0.95,-0.0848,8e-05,8.3658]
[1778523203885,34.67,82002.3,0.95,-0.08495,8e-05,8.37628]
[1778523209999,34.67,82000.47,0.95,-0.0851,8e-05,8.3877]
[1778523215551,34.67,81997.15,0.95,-0.08534,8e-05,8.40291]
[1778523220586,34.67,81995.68,0.95,-0.08546,8e-05,8.41204]
[1778523223387,34.67,81996.79,0.95,-0.08537,8e-05,8.40539]
[1778523223607,34.67,81996.96,0.95,-0.08536,8e-05,8.40441]
[1778523225969,34.67,81996.76,0.95,-0.08538,8e-05,8.40567]
[1778523226023,34.67,81996.91,0.95,-0.08536,8e-05,8.40481]
[1778523231663,34.67,81996.68,0.95,-0.08539,8e-05,8.40645]
[1778523236698,34.67,81997.67,0.95,-0.08531,8e-05,8.40063]
[1778523241764,34.67,81997.72,0.95,-0.08531,8e-05,8.40048]
[1778523241837,34.67,81998.13,0.95,-0.08527,8e-05,8.39803]
[1778523242420,34.67,81998.13,0.95,-0.08527,8e-05,8.39803]
[1778523242849,34.67,81998.13,0.95,-0.08527,8e-05,8.39803]
[1778523243748,34.67,81987.89,0.95,-0.08613,8e-05,8.4603]
[1778523244761,34.67,81987.89,0.95,-0.08613,8e-05,8.4603]
[1778523245353,34.67,81986.02,0.95,-0.08629,8e-05,8.47172]
[1778523248105,34.67,81967.19,0.95,-0.08788,9e-05,8.58643]
[1778523253818,34.67,81963.6,0.95,-0.08817,9e-05,8.60683]
[1778523258852,34.66,81960.76,0.95,-0.08839,9e-05,8.62274]
[1778523263888,34.66,81960.81,0.95,-0.08838,9e-05,8.62214]
[1778523266748,34.66,81960.43,0.95,-0.08842,9e-05,8.6247]
[1778523266877,34.66,81960.43,0.95,-0.08842,9e-05,8.6247]
[1778523266929,34.66,81960.43,0.95,-0.08842,9e-05,8.6247]
[1778523266939,34.66,81950.67,0.95,-0.08926,9e-05,8.68481]
[1778523268846,34.66,81950.48,0.95,-0.08928,9e-05,8.68604]
[1778523268947,34.66,81951.43,0.95,-0.0892,9e-05,8.6802]
[1778523273958,34.66,81949.36,0.95,-0.08933,9e-05,8.68772]
[1778523276715,34.66,81949.36,0.95,-0.08933,9e-05,8.68775]
[1778523281007,34.66,81938.43,0.95,-0.09028,9e-05,8.75516]
[1778523284890,34.66,81937.45,0.95,-0.09036,9e-05,8.76103]
[1778523285042,34.66,81937.45,0.95,-0.09036,9e-05,8.76103]
[1778523285096,34.66,81934.02,0.95,-0.09066,9e-05,8.78219]
[1778523291084,34.66,81925.4,0.95,-0.09141,9e-05,8.83504]
[1778523296112,34.66,81926.74,0.95,-0.09129,9e-05,8.82605]
[1778523298007,34.66,81931.44,0.95,-0.09087,9e-05,8.79678]
[1778523298126,34.66,81932.81,0.95,-0.09075,9e-05,8.78821]
[1778523299368,34.66,81931.68,0.95,-0.09085,9e-05,8.79514]
[1778523299971,34.66,81931.68,0.95,-0.09085,9e-05,8.79514]
[1778523308217,34.66,81937.24,0.95,-0.09035,9e-05,8.76015]
[1778523309413,34.66,81939.71,0.95,-0.09014,9e-05,8.74486]
[1778523310231,34.66,81940.34,0.95,-0.09008,9e-05,8.74097]
[1778523312296,34.66,81943.18,0.95,-0.08983,9e-05,8.72343]
[1778523322315,34.66,81950.89,0.95,-0.08918,9e-05,8.67656]
[1778523327355,34.66,81951.9,0.95,-0.08909,9e-05,8.67075]
[1778523332386,34.66,81954.97,0.95,-0.08878,9e-05,8.64616]
[1778523334933,34.66,81957.36,0.95,-0.08857,9e-05,8.63159]
[1778523334956,34.66,81957.36,0.95,-0.08857,9e-05,8.63159]
[1778523334959,34.66,81957.36,0.95,-0.08857,9e-05,8.63159]
[1778523335086,34.66,81958.54,0.95,-0.08847,9e-05,8.62445]
[1778523336107,34.66,81958.54,0.95,-0.08847,9e-05,8.62445]
[1778523336113,34.66,81958.54,0.95,-0.08847,9e-05,8.62445]
[1778523336156,34.66,81958.99,0.95,-0.08843,9e-05,8.6218]
[1778523341450,34.66,81960.47,0.95,-0.0883,9e-05,8.61218]
[1778523345215,34.66,81958.38,0.95,-0.08848,9e-05,8.6252]
[1778523345455,34.66,81959.09,0.95,-0.08842,9e-05,8.62092]
[1778523346125,34.66,81959.09,0.95,-0.08842,9e-05,8.62092]
[1778523346295,34.66,81936.45,0.95,-0.09039,9e-05,8.7605]
[1778523347259,34.66,81936.45,0.95,-0.09039,9e-05,8.7605]
[1778523347296,34.66,81922.87,0.95,-0.09158,9e-05,8.84454]
[1778523350873,34.66,81921.34,0.95,-0.0917,9e-05,8.85333]
[1778523350973,34.66,81921.44,0.95,-0.09169,9e-05,8.85247]
[1778523356569,34.65,81914.48,0.95,-0.09228,9e-05,8.89415]
[1778523361604,34.65,81914.32,0.95,-0.09228,9e-05,8.89371]
[1778523362450,34.65,81914.32,0.95,-0.09228,9e-05,8.89371]
[1778523362460,34.65,81914.32,0.95,-0.09228,9e-05,8.89371]
[1778523363016,34.65,81914.32,0.95,-0.09228,9e-05,8.89371]
[1778523364290,34.65,81917.63,0.95,-0.09198,9e-05,8.87283]
[1778523367320,34.65,81919.51,0.95,-0.0918,9e-05,8.86043]
[1778523367331,34.65,81919.51,0.95,-0.0918,9e-05,8.86043]
[1778523368094,34.65,81919.52,0.95,-0.0918,9e-05,8.86037]
[1778523368345,34.65,81919.52,0.95,-0.0918,9e-05,8.86037]
[1778523368843,34.65,81921.36,0.95,-0.09163,9e-05,8.84848]
[1778523368852,34.65,81921.36,0.95,-0.09163,9e-05,8.84848]
[1778523369302,34.65,81921.36,0.95,-0.09163,9e-05,8.84848]
[1778523370377,34.65,81918.95,0.95,-0.09184,9e-05,8.86325]
[1778523371774,34.65,81914.62,0.95,-0.09222,9e-05,8.88972]
[1778523371779,34.65,81914.62,0.95,-0.09222,9e-05,8.88972]
[1778523371933,34.65,81914.62,0.95,-0.09222,9e-05,8.88972]
[1778523372422,34.65,81909.12,0.95,-0.09271,9e-05,8.92372]
[1778523373130,34.65,81909.12,0.95,-0.09271,9e-05,8.92372]
[1778523373135,34.65,81909.12,0.95,-0.09271,9e-05,8.92372]
[1778523373268,34.65,81909.12,0.95,-0.09271,9e-05,8.92372]
[1778523374432,34.64,81906.95,0.95,-0.09289,9e-05,8.93661]
[1778523375077,34.64,81906.95,0.95,-0.09289,9e-05,8.93661]
[1778523375091,34.64,81906.95,0.95,-0.09289,9e-05,8.93661]
[1778523376636,34.64,81904.88,0.95,-0.09307,9e-05,8.94885]
[1778523377260,34.64,81904.88,0.95,-0.09307,9e-05,8.94885]
[1778523377341,34.64,81904.88,0.95,-0.09307,9e-05,8.94885]
[1778523377349,34.64,81904.88,0.95,-0.09307,9e-05,8.94885]
[1778523382764,34.64,81894.55,0.95,-0.09397,9e-05,9.01177]
[1778523387799,34.64,81902.44,0.95,-0.09324,9e-05,8.96061]
[1778523393005,34.63,81900.08,0.95,-0.09338,9e-05,8.96824]
[1778523398876,34.62,81897.46,0.95,-0.09356,9e-05,8.98137]
[1778523403912,34.62,81897.49,0.95,-0.09353,9e-05,8.97869]
[1778523408946,34.61,81899.83,0.95,-0.09328,9e-05,8.96153]
[1778523413981,34.61,81904.95,0.95,-0.09279,9e-05,8.92704]
[1778523419016,34.6,81901.57,0.95,-0.09306,9e-05,8.94568]
[1778523424056,34.6,81909.7,0.95,-0.0923,9e-05,8.89265]
[1778523429090,34.59,81902.88,0.95,-0.09288,9e-05,8.93308]
[1778523434123,34.59,81897.43,0.95,-0.09333,9e-05,8.96481]
[1778523439264,34.58,81900.39,0.95,-0.09304,9e-05,8.94435]
[1778523441741,34.58,81904.4,0.95,-0.09266,9e-05,8.91791]
[1778523442538,34.58,81904.4,0.95,-0.09265,9e-05,8.91748]
[1778523442544,34.58,81904.4,0.95,-0.09265,9e-05,8.91748]
[1778523442569,34.58,81904.4,0.95,-0.09265,9e-05,8.91748]
[1778523443445,34.58,81904.4,0.95,-0.09265,9e-05,8.91748]
[1778523443448,34.58,81915.89,0.95,-0.09163,9e-05,8.84541]
[1778523443496,34.58,81915.89,0.95,-0.09163,9e-05,8.84541]
[1778523443782,34.58,81915.89,0.95,-0.09163,9e-05,8.84541]
[1778523443811,34.58,81915.89,0.95,-0.09163,9e-05,8.84541]
[1778523444012,34.58,81915.89,0.95,-0.09163,9e-05,8.84541]
[1778523444405,34.58,81915.89,0.95,-0.09163,9e-05,8.84541]
[1778523444195,34.58,81915.89,0.95,-0.09162,9e-05,8.8451]
[1778523444819,34.58,81915.89,0.95,-0.09162,9e-05,8.8451]
[1778523445202,34.58,81909.98,0.95,-0.09214,9e-05,8.88163]
[1778523445480,34.58,81909.98,0.95,-0.09214,9e-05,8.88163]
[1778523451245,34.57,81900.35,0.95,-0.09292,9e-05,8.93395]
[1778523453025,34.57,81899.58,0.95,-0.09298,9e-05,8.93835]
[1778523453185,34.57,81899.58,0.95,-0.09298,9e-05,8.93835]
[1778523453286,34.57,81897.92,0.95,-0.09313,9e-05,8.94833]
[1778523453612,34.57,81897.92,0.95,-0.09313,9e-05,8.94833]
[1778523454265,34.57,81897.92,0.95,-0.09312,9e-05,8.94792]
[1778523458292,34.56,81888.37,0.95,-0.09396,9e-05,9.00608]
[1778523464336,34.56,81886.36,0.95,-0.0941,9e-05,9.01584]
[1778523469371,34.55,81887.48,0.95,-0.09396,9e-05,9.00649]
[1778523474407,34.55,81886.63,0.95,-0.09401,9e-05,9.00963]
[1778523479441,34.54,81881.69,0.95,-0.09443,9e-05,9.03853]
[1778523484476,34.54,81890.18,0.95,-0.09363,9e-05,8.98294]
[1778523489528,34.53,81881.74,0.95,-0.09436,9e-05,9.03394]
[1778523495188,34.53,81882.54,0.95,-0.09428,9e-05,9.02834]
[1778523495587,34.53,81881.93,0.95,-0.09433,9e-05,9.03213]
[1778523495799,34.53,81869.39,0.95,-0.09548,9e-05,9.11112]
[1778523498773,34.53,81860.1,0.95,-0.09632,9e-05,9.16947]
[1778523498874,34.53,81856.58,0.95,-0.09664,9e-05,9.19152]
[1778523502058,34.53,81841.43,0.95,-0.09804,9e-05,9.28672]
[1778523503779,34.53,81841.31,0.95,-0.09804,9e-05,9.28706]
[1778523503786,34.53,81841.31,0.95,-0.09804,9e-05,9.28706]
[1778523505830,34.52,81841.66,0.95,-0.098,9e-05,9.28399]
[1778523506436,34.52,81841.66,0.95,-0.098,9e-05,9.28399]
[1778523506922,34.52,81841.95,0.95,-0.09796,9e-05,9.28173]
[1778523506934,34.52,81841.95,0.95,-0.09796,9e-05,9.28173]
[1778523508120,34.52,81841.89,0.95,-0.09796,9e-05,9.28169]
[1778523508381,34.52,81841.89,0.95,-0.09796,9e-05,9.28169]
[1778523508398,34.52,81841.89,0.95,-0.09796,9e-05,9.28169]
[1778523508420,34.52,81841.89,0.95,-0.09796,9e-05,9.28169]
[1778523510669,34.52,81829.43,0.95,-0.0991,9e-05,9.3592]
[1778523515984,34.51,81829.96,0.95,-0.09898,9e-05,9.34879]
[1778523522198,34.5,81836.16,0.95,-0.09834,9e-05,9.30515]
[1778523527788,34.5,81835.7,0.95,-0.09834,9e-05,9.30517]
[1778523532823,34.49,81841.93,0.95,-0.09773,9e-05,9.26328]
[1778523534157,34.49,81841.93,0.95,-0.09773,9e-05,9.26328]
[1778523534165,34.49,81851.8,0.95,-0.0968,9e-05,9.20017]
[1778523538887,34.49,81853.95,0.95,-0.09659,9e-05,9.1852]
[1778523538927,34.49,81856.55,0.95,-0.09634,9e-05,9.16841]
[1778523540982,34.49,81875.59,0.95,-0.09459,9e-05,9.04763]
[1778523543002,34.49,81876.31,0.95,-0.09453,9e-05,9.04299]
[1778523548946,34.49,81872.96,0.95,-0.09482,9e-05,9.06343]
[1778523553988,34.48,81876.23,0.95,-0.09452,9e-05,9.04226]
[1778523559023,34.48,81876.92,0.95,-0.09444,9e-05,9.03733]
[1778523564058,34.48,81877.34,0.95,-0.0944,9e-05,9.03404]
[1778523566082,34.48,81867.05,0.95,-0.09533,9e-05,9.09866]
[1778523571106,34.48,81863.67,0.95,-0.09558,9e-05,9.11347]
[1778523573476,34.48,81863.98,0.95,-0.09554,9e-05,9.11126]
[1778523579163,34.47,81859.7,0.95,-0.09591,9e-05,9.13676]
[1778523581575,34.47,81860.36,0.95,-0.09585,9e-05,9.13234]
[1778523587219,34.47,81858.03,0.95,-0.09604,9e-05,9.14554]
[1778523592254,34.47,81861.98,0.95,-0.09567,9e-05,9.11959]
[1778523597289,34.47,81864.4,0.95,-0.09543,9e-05,9.10353]
[1778523602325,34.47,81864.78,0.95,-0.09539,9e-05,9.1005]
[1778523603963,34.47,81868.55,0.95,-0.09504,9e-05,9.07655]
[1778523609573,34.46,81873.94,0.95,-0.09455,9e-05,9.04225]
[1778523609712,34.46,81874.4,0.95,-0.0945,9e-05,9.0393]
[1778523610385,34.46,81878.2,0.95,-0.09416,9e-05,9.0153]
[1778523611604,34.46,81896.78,0.95,-0.09248,9e-05,8.89856]
[1778523614836,34.47,81901.6,0.95,-0.09206,9e-05,8.86882]
[1778523615427,34.47,81868.75,0.95,-0.09502,9e-05,9.07533]
[1778523616710,34.47,81869.59,0.95,-0.09495,9e-05,9.06995]
[1778523618191,34.46,81870.46,0.95,-0.09487,9e-05,9.06434]
[1778523622240,34.46,81864.43,0.95,-0.09541,9e-05,9.10183]
[1778523622719,34.46,81864.43,0.95,-0.09541,9e-05,9.10183]
[1778523624491,34.46,81879.84,0.95,-0.094,9e-05,9.00434]
[1778523629526,34.46,81879.13,0.95,-0.09406,9e-05,9.0087]
[1778523634563,34.46,81881.11,0.95,-0.09383,9e-05,8.99072]
[1778523639596,34.46,81880.08,0.95,-0.09392,9e-05,8.9965]
[1778523641191,34.46,81880.68,0.95,-0.09386,9e-05,8.99224]
[1778523642617,34.46,81894.21,0.95,-0.09262,9e-05,8.90628]
[1778523644569,34.46,81894.38,0.95,-0.0926,9e-05,8.90485]
[1778523644631,34.46,81894.51,0.95,-0.09259,9e-05,8.90367]
[1778523649667,34.45,81899.83,0.95,-0.09209,9e-05,8.8686]
[1778523654703,34.45,81900.89,0.95,-0.09197,9e-05,8.86038]
[1778523659736,34.44,81899.98,0.95,-0.09203,9e-05,8.86443]
[1778523662877,34.44,81899.5,0.95,-0.09206,9e-05,8.86674]
[1778523662977,34.44,81901.37,0.95,-0.09188,9e-05,8.85435]
[1778523668799,34.44,81898.21,0.95,-0.09214,9e-05,8.87246]
[1778523671010,34.44,81898.02,0.95,-0.09215,9e-05,8.87291]
[1778523671076,34.44,81899.48,0.95,-0.09202,9e-05,8.86377]
[1778523673043,34.43,81899.48,0.95,-0.09201,9e-05,8.86306]
[1778523673143,34.43,81896.61,0.95,-0.09227,9e-05,8.88103]
[1778523678869,34.43,81899.05,0.95,-0.09201,9e-05,8.86319]
[1778523683904,34.43,81897.72,0.95,-0.09211,9e-05,8.87011]
[1778523685062,34.43,81897.72,0.95,-0.09211,9e-05,8.87011]
[1778523690953,34.42,81884.28,0.95,-0.09328,9e-05,8.95198]
[1778523691995,34.42,81884.28,0.95,-0.09328,9e-05,8.95198]
[1778523693394,34.42,81897.03,0.95,-0.09206,9e-05,8.86482]
[1778523695236,34.42,81897.93,0.95,-0.09198,9e-05,8.85918]
[1778523695317,34.42,81899.64,0.95,-0.09183,9e-05,8.84813]
[1778523699333,34.41,81905.13,0.95,-0.09133,9e-05,8.8132]
[1778523699471,34.41,81905.13,0.95,-0.09133,9e-05,8.8132]
[1778523700888,34.41,81910.32,0.95,-0.09086,9e-05,8.78009]
[1778523700898,34.41,81910.32,0.95,-0.09086,9e-05,8.78009]
[1778523701581,34.41,81910.32,0.95,-0.09086,9e-05,8.78009]
[1778523707067,34.41,81917.9,0.95,-0.09017,9e-05,8.73168]
[1778523712103,34.41,81918.14,0.95,-0.09014,9e-05,8.72955]
[1778523712793,34.41,81918.14,0.95,-0.09014,9e-05,8.72955]
[1778523714773,34.41,81919.09,0.95,-0.09006,9e-05,8.72342]
[1778523715320,34.41,81926.25,0.95,-0.08943,9e-05,8.67882]
[1778523715937,34.41,81926.25,0.95,-0.08943,9e-05,8.67882]
[1778523716349,34.41,81928.95,0.95,-0.08919,9e-05,8.66194]
[1778523722292,34.41,81932.13,0.95,-0.08891,9e-05,8.64227]
[1778523724109,34.41,81934.21,0.95,-0.08873,9e-05,8.62949]
[1778523724752,34.41,81936.32,0.95,-0.08855,9e-05,8.61649]
[1778523730227,34.41,81937.67,0.95,-0.08844,9e-05,8.60871]
[1778523735493,34.41,81936.85,0.95,-0.08852,9e-05,8.61411]
[1778523735565,34.41,81937.51,0.95,-0.08846,9e-05,8.61024]
[1778523739290,34.41,81947.64,0.95,-0.0876,9e-05,8.5482]
[1778523742124,34.41,81949.22,0.95,-0.08747,9e-05,8.53889]
[1778523742312,34.41,81938.47,0.95,-0.0884,9e-05,8.60547]
[1778523743047,34.41,81938.47,0.95,-0.0884,9e-05,8.60547]
[1778523744149,34.41,81937.88,0.95,-0.08845,9e-05,8.60924]
[1778523744325,34.41,81937.88,0.95,-0.08845,9e-05,8.60924]
[1778523747528,34.41,81935.31,0.95,-0.08868,9e-05,8.62547]
[1778523747540,34.41,81935.31,0.95,-0.08868,9e-05,8.62547]
[1778523747617,34.41,81932.74,0.95,-0.0889,9e-05,8.64148]
[1778523747856,34.41,81932.74,0.95,-0.0889,9e-05,8.64148]
[1778523749354,34.41,81932.93,0.95,-0.08889,9e-05,8.6403]
[1778523749372,34.41,81922.69,0.95,-0.08978,9e-05,8.70396]
[1778523750015,34.41,81922.69,0.95,-0.08978,9e-05,8.70396]
[1778523750712,34.41,81922.69,0.95,-0.08978,9e-05,8.70396]
[1778523750378,34.41,81922.69,0.95,-0.08978,9e-05,8.70393]
[1778523751376,34.41,81921.82,0.95,-0.08981,9e-05,8.704]
[1778523752394,34.41,81921.82,0.95,-0.08981,9e-05,8.704]
[1778523752485,34.41,81919.19,0.95,-0.09004,9e-05,8.72032]
[1778523754297,34.41,81919.19,0.95,-0.09004,9e-05,8.72026]
[1778523758327,34.41,81918.93,0.95,-0.09006,9e-05,8.72171]
[1778523758423,34.41,81918.83,0.95,-0.09007,9e-05,8.72225]
[1778523763458,34.41,81919.41,0.95,-0.09002,9e-05,8.71853]
[1778523768493,34.41,81920.36,0.95,-0.08993,9e-05,8.71255]
[1778523770859,34.41,81919.75,0.95,-0.08998,9e-05,8.71632]
[1778523770872,34.41,81919.75,0.95,-0.08998,9e-05,8.71632]
[1778523772870,34.41,81920.63,0.95,-0.08991,9e-05,8.71085]
[1778523773567,34.41,81920.63,0.95,-0.08991,9e-05,8.71085]
[1778523776236,34.41,81921.55,0.95,-0.08983,9e-05,8.70516]
[1778523776269,34.41,81921.55,0.95,-0.08983,9e-05,8.70516]
[1778523776550,34.41,81921.46,0.95,-0.08984,9e-05,8.70572]
[1778523780757,34.41,81921.66,0.95,-0.08982,9e-05,8.70451]
[1778523781585,34.41,81920.78,0.95,-0.0899,9e-05,8.71003]
[1778523782072,34.41,81920.78,0.95,-0.0899,9e-05,8.71003]
[1778523782773,34.41,81920.78,0.95,-0.0899,9e-05,8.71003]
[1778523782592,34.41,81920.58,0.95,-0.08991,9e-05,8.71129]
[1778523783602,34.41,81921.72,0.95,-0.08981,9e-05,8.70423]
[1778523788634,34.41,81919.68,0.95,-0.08999,9e-05,8.71703]
[1778523793669,34.41,81919.77,0.95,-0.08999,9e-05,8.7166]
[1778523798705,34.41,81920.45,0.95,-0.08993,9e-05,8.71254]
[1778523803039,34.41,81920.02,0.95,-0.08997,9e-05,8.71526]
[1778523803085,34.41,81920.21,0.95,-0.08995,9e-05,8.7142]
[1778523808778,34.42,81919.55,0.95,-0.09002,9e-05,8.71856]
[1778523812429,34.42,81919.91,0.95,-0.08994,9e-05,8.71111]
[1778523813186,34.42,81919.66,0.95,-0.08996,9e-05,8.71271]
[1778523813810,34.42,81919.9,0.95,-0.08994,9e-05,8.71127]
[1778523818844,34.42,81918.49,0.95,-0.09007,9e-05,8.72026]
[1778523824309,34.42,81918.94,0.95,-0.09003,9e-05,8.71768]
[1778523829922,34.42,81918.52,0.95,-0.09007,9e-05,8.72056]
[1778523834955,34.42,81918.52,0.95,-0.09008,9e-05,8.72076]
[1778523839991,34.42,81917.97,0.95,-0.09013,9e-05,8.72436]
[1778523845027,34.42,81918.73,0.95,-0.09006,9e-05,8.71985]
[1778523850062,34.42,81917.93,0.95,-0.09014,9e-05,8.72505]
[1778523853809,34.42,81917.5,0.95,-0.09017,9e-05,8.72782]
[1778523862147,34.42,81928.01,0.95,-0.08926,9e-05,8.66271]
[1778523863875,34.42,81938.3,0.95,-0.08836,9e-05,8.59903]
[1778523869195,34.42,81940.38,0.95,-0.08819,9e-05,8.58664]
[1778523874660,34.42,81946.94,0.95,-0.08758,9e-05,8.54153]
[1778523878259,34.42,81933.19,0.95,-0.08878,9e-05,8.62725]
[1778523883294,34.43,81933.11,0.95,-0.0888,9e-05,8.62831]
[1778523888329,34.43,81936.36,0.95,-0.08852,9e-05,8.60833]
[1778523893772,34.42,81938.45,0.95,-0.08832,9e-05,8.59425]
[1778523899391,34.42,81926.64,0.95,-0.08932,9e-05,8.66555]
[1778523899907,34.42,81926.64,0.95,-0.08932,9e-05,8.66555]
[1778523901002,34.42,81920.52,0.95,-0.08985,9e-05,8.70283]
[1778523901420,34.42,81920.52,0.95,-0.08984,9e-05,8.70245]
[1778523906455,34.42,81911.22,0.95,-0.09066,9e-05,8.76007]
[1778523907102,34.42,81911.22,0.95,-0.09066,9e-05,8.76007]
[1778523907463,34.42,81910.55,0.95,-0.09072,9e-05,8.76416]
[1778523908826,34.42,81910.55,0.95,-0.09072,9e-05,8.76416]
[1778523908925,34.42,81922.4,0.95,-0.08967,9e-05,8.6902]
[1778523914941,34.41,81930.8,0.95,-0.08891,9e-05,8.63639]
[1778523920554,34.41,81928.46,0.95,-0.08909,9e-05,8.64916]
[1778523924582,34.41,81918.73,0.95,-0.08993,9e-05,8.70867]
[1778523929617,34.41,81914.13,0.95,-0.09034,9e-05,8.73719]
[1778523931631,34.4,81914.37,0.95,-0.09031,9e-05,8.73526]
[1778523931695,34.4,81914.37,0.95,-0.09031,9e-05,8.73526]
[1778523931721,34.4,81914.37,0.95,-0.09031,9e-05,8.73526]
[1778523931842,34.4,81915.2,0.95,-0.09018,9e-05,8.7243]
[1778523935664,34.4,81904.91,0.95,-0.09108,9e-05,8.78784]
[1778523939099,34.4,81904.52,0.95,-0.09111,9e-05,8.78993]
[1778523944238,34.4,81904.09,0.95,-0.09114,9e-05,8.79195]
[1778523945177,34.4,81903.72,0.95,-0.09117,9e-05,8.79411]
[1778523945932,34.4,81903.72,0.95,-0.09117,9e-05,8.79411]
[1778523946742,34.4,81902.13,0.95,-0.09131,9e-05,8.80356]
[1778523947108,34.4,81902.13,0.95,-0.09131,9e-05,8.80356]
[1778523947749,34.4,81899.54,0.95,-0.09154,9e-05,8.81976]
[1778523952784,34.4,81898.03,0.95,-0.09166,9e-05,8.82817]
[1778523958825,34.39,81898.86,0.95,-0.09157,9e-05,8.82165]
[1778523962353,34.39,81898.46,0.95,-0.09159,9e-05,8.82345]
[1778523967658,34.39,81897.09,0.95,-0.0917,9e-05,8.83081]
[1778523968169,34.39,81896.9,0.95,-0.09171,9e-05,8.83175]
[1778523968894,34.39,81896.28,0.95,-0.09176,9e-05,8.83538]
[1778523973930,34.38,81896.4,0.95,-0.09173,9e-05,8.8333]
[1778523978965,34.38,81906.34,0.95,-0.09083,9e-05,8.76985]
[1778523982849,34.38,81906.08,0.95,-0.09084,9e-05,8.77077]
[1778523982854,34.38,81906.08,0.95,-0.09084,9e-05,8.77077]
[1778523982995,34.38,81902.96,0.95,-0.09112,9e-05,8.79026]
[1778523983085,34.38,81902.96,0.95,-0.09112,9e-05,8.79026]
[1778523984179,34.38,81900.72,0.95,-0.09132,9e-05,8.80407]
[1778523984251,34.38,81900.72,0.95,-0.09132,9e-05,8.80407]
[1778523984405,34.38,81900.72,0.95,-0.09132,9e-05,8.80407]
[1778523986013,34.38,81882.22,0.95,-0.09297,9e-05,8.91964]
[1778523986203,34.38,81882.22,0.95,-0.09297,9e-05,8.91964]
[1778523987022,34.38,81873.35,0.95,-0.09377,9e-05,8.97512]
[1778523987570,34.38,81873.35,0.95,-0.09377,9e-05,8.97512]
[1778523987947,34.38,81873.35,0.95,-0.09377,9e-05,8.97512]
[1778523988047,34.38,81873.52,0.95,-0.09374,9e-05,8.97358]
[1778523993594,34.37,81866.96,0.95,-0.09426,9e-05,9.00715]
[1778523993692,34.37,81864.58,0.95,-0.09447,9e-05,9.02166]
[1778523994518,34.37,81864.58,0.95,-0.09447,9e-05,9.02166]
[1778523994579,34.37,81853.2,0.95,-0.09551,9e-05,9.09374]
[1778523996510,34.37,81844.84,0.95,-0.09627,9e-05,9.14579]
[1778523996778,34.37,81844.84,0.95,-0.09627,9e-05,9.14579]
[1778523996785,34.37,81844.84,0.95,-0.09627,9e-05,9.14579]
[1778523996856,34.37,81833.37,0.95,-0.09733,9e-05,9.21846]
[1778523998051,34.37,81833.37,0.95,-0.09733,9e-05,9.21846]
[1778523997997,34.37,81823.96,0.95,-0.09821,9e-05,9.2781]
[1778523998105,34.37,81829.98,0.95,-0.09764,9e-05,9.23963]
[1778523999952,34.36,81848.46,0.95,-0.09592,9e-05,9.12149]
[1778524002053,34.36,81862.06,0.95,-0.09465,9e-05,9.03426]
[1778524008281,34.36,81868.4,0.95,-0.09406,9e-05,8.99307]
[1778524010071,34.36,81870.32,0.95,-0.09386,9e-05,8.97942]
[1778524010184,34.36,81875.18,0.95,-0.09341,9e-05,8.94826]
[1778524014907,34.35,81878.68,0.95,-0.09307,9e-05,8.92443]
[1778524015877,34.35,81887.11,0.95,-0.0923,9e-05,8.87098]
[1778524017598,34.35,81888.54,0.95,-0.09217,9e-05,8.86165]
[1778524018420,34.35,81893.2,0.95,-0.09174,9e-05,8.83177]
[1778524018730,34.35,81893.2,0.95,-0.09174,9e-05,8.83177]
[1778524024284,34.35,81903.05,0.95,-0.09085,9e-05,8.7687]
[1778524025729,34.34,81915.05,0.95,-0.08978,9e-05,8.69335]
[1778524031739,34.34,81918.98,0.95,-0.08943,9e-05,8.66872]
[1778524031831,34.34,81919.6,0.95,-0.08938,9e-05,8.66482]
[1778524037384,34.34,81920.15,0.95,-0.08933,9e-05,8.66142]
[1778524042418,34.34,81926.4,0.95,-0.08879,9e-05,8.62298]
[1778524047455,34.35,81933.39,0.95,-0.08819,9e-05,8.5805]
[1778524052591,34.35,81932.14,0.95,-0.08826,9e-05,8.58359]
[1778524053598,34.35,81941.55,0.95,-0.08745,9e-05,8.52573]
[1778524053713,34.35,81945.45,0.95,-0.08712,9e-05,8.50185]
[1778524055506,34.35,81945.45,0.95,-0.08712,9e-05,8.50185]
[1778524056155,34.35,81953.53,0.95,-0.08643,9e-05,8.45265]
[1778524057244,34.35,81953.53,0.95,-0.08643,9e-05,8.45265]
[1778524057879,34.35,81953.53,0.95,-0.08643,9e-05,8.45265]
[1778524057971,34.35,81958.84,0.95,-0.08599,9e-05,8.42072]
[1778524058971,34.35,81958.84,0.95,-0.08599,9e-05,8.42072]
[1778524059067,34.35,81966.39,0.95,-0.08535,8e-05,8.37481]
[1778524059598,34.35,81966.39,0.95,-0.08535,8e-05,8.37481]
[1778524059701,34.35,81967.21,0.95,-0.08529,8e-05,8.3702]
[1778524064791,34.36,81969.68,0.95,-0.08509,8e-05,8.3558]
[1778524070790,34.36,81966.6,0.95,-0.08536,8e-05,8.37531]
[1778524076088,34.36,81967.3,0.95,-0.08533,8e-05,8.37337]
[1778524081700,34.37,81980.46,0.95,-0.08426,8e-05,8.29549]
[1778524086963,34.37,81988.82,0.95,-0.08357,8e-05,8.24547]
[1778524092777,34.38,81990.08,0.95,-0.08351,8e-05,8.24088]
[1778524094837,34.38,81988.12,0.95,-0.08368,8e-05,8.25336]
[1778524095840,34.38,81992.71,0.95,-0.0833,8e-05,8.22605]
[1778524095998,34.38,81992.71,0.95,-0.0833,8e-05,8.22605]
[1778524096048,34.38,82008.47,0.95,-0.08202,8e-05,8.13185]
[1778524096183,34.38,82008.47,0.95,-0.08202,8e-05,8.13185]
[1778524096526,34.38,82008.47,0.95,-0.08202,8e-05,8.13185]
[1778524097150,34.38,82008.47,0.95,-0.08202,8e-05,8.13185]
[1778524097814,34.38,82008.2,0.95,-0.08205,8e-05,8.13421]
[1778524097823,34.38,82020.09,0.95,-0.08108,8e-05,8.06263]
[1778524100837,34.39,82033.27,0.95,-0.08005,8e-05,7.9863]
[1778524105872,34.4,82028.99,0.95,-0.08043,8e-05,8.01484]
[1778524110911,34.4,82027.69,0.95,-0.08058,8e-05,8.02609]
[1778524115951,34.41,82027.37,0.95,-0.08059,8e-05,8.02507]
[1778524120984,34.41,82029.03,0.95,-0.0805,8e-05,8.01807]
[1778524126021,34.42,82028.24,0.95,-0.0806,8e-05,8.02578]
[1778524131056,34.43,82026.36,0.95,-0.08079,8e-05,8.03998]
[1778524136090,34.43,82028.66,0.95,-0.08064,8e-05,8.02919]
[1778524141127,34.44,82022.08,0.95,-0.08122,8e-05,8.07145]
[1778524147167,34.45,82022.71,0.95,-0.08121,8e-05,8.071]
[1778524149233,34.45,82021.01,0.95,-0.08136,8e-05,8.08232]
[1778524149437,34.45,82021.01,0.95,-0.08136,8e-05,8.08232]
[1778524149542,34.45,82021.01,0.95,-0.08136,8e-05,8.08232]
[1778524150189,34.45,82018.83,0.95,-0.08156,8e-05,8.09692]
[1778524150539,34.45,82018.83,0.95,-0.08156,8e-05,8.09692]
[1778524150571,34.45,82018.83,0.95,-0.08156,8e-05,8.09692]
[1778524151196,34.46,82004.16,0.95,-0.08277,8e-05,8.18609]
[1778524151672,34.46,82004.16,0.95,-0.08277,8e-05,8.18609]
[1778524151716,34.46,82004.16,0.95,-0.08277,8e-05,8.18609]
[1778524152202,34.46,82000.83,0.95,-0.08305,8e-05,8.20622]
[1778524152609,34.46,82000.83,0.95,-0.08305,8e-05,8.20622]
[1778524152639,34.46,82000.83,0.95,-0.08305,8e-05,8.20622]
[1778524152939,34.46,82000.83,0.95,-0.08305,8e-05,8.20622]
[1778524153209,34.46,82001.33,0.95,-0.08302,8e-05,8.20398]
[1778524153812,34.46,82001.33,0.95,-0.08302,8e-05,8.20398]
[1778524154623,34.46,82000.76,0.95,-0.08308,8e-05,8.20823]
[1778524155223,34.46,81998.51,0.95,-0.08327,8e-05,8.22264]
[1778524160604,34.47,82000.97,0.95,-0.08311,8e-05,8.21094]
[1778524160705,34.47,82000.97,0.95,-0.08311,8e-05,8.21094]
[1778524160708,34.47,82000.97,0.95,-0.08311,8e-05,8.21094]
[1778524160730,34.47,81995.91,0.95,-0.08354,8e-05,8.24237]
[1778524162963,34.47,81995.91,0.95,-0.08356,8e-05,8.24395]
[1778524164697,34.48,81992.53,0.95,-0.08386,8e-05,8.26517]
[1778524164761,34.48,81992.53,0.95,-0.08386,8e-05,8.26517]
[1778524164772,34.48,81991.62,0.95,-0.08395,8e-05,8.27215]
[1778524171335,34.49,81991.97,0.95,-0.08393,8e-05,8.26908]
[1778524174911,34.49,81992.36,0.95,-0.08392,8e-05,8.26816]
[1778524175008,34.49,81993.92,0.95,-0.08381,8e-05,8.26016]
[1778524177208,34.49,81993.92,0.95,-0.08381,8e-05,8.26016]
[1778524177331,34.5,81994.07,0.95,-0.08382,8e-05,8.26074]
[1778524177943,34.5,81994.07,0.95,-0.08382,8e-05,8.26074]
[1778524178961,34.5,81996.61,0.95,-0.08363,8e-05,8.24686]
[1778524179021,34.5,81999.64,0.95,-0.08339,8e-05,8.22932]
[1778524185048,34.51,81997.2,0.95,-0.08362,8e-05,8.2464]
[1778524186848,34.51,81997.83,0.95,-0.08359,8e-05,8.24406]
[1778524186885,34.51,81992.82,0.95,-0.08401,8e-05,8.27476]
[1778524190114,34.51,81992.31,0.95,-0.08406,8e-05,8.27816]
[1778524190128,34.51,81991.6,0.95,-0.08412,8e-05,8.28308]
[1778524192852,34.52,82001.82,0.95,-0.08329,8e-05,8.22217]
[1778524195207,34.52,82001.82,0.95,-0.08329,8e-05,8.22217]
[1778524196223,34.52,82001.97,0.95,-0.08328,8e-05,8.22165]
[1778524195309,34.52,82002.07,0.95,-0.08328,8e-05,8.22142]
[1778524196954,34.52,82003.59,0.95,-0.08316,8e-05,8.21301]
[1778524201309,34.52,82010.46,0.95,-0.08262,8e-05,8.17337]
[1778524201545,34.52,82010.46,0.95,-0.08262,8e-05,8.17337]
[1778524202631,34.52,82010.46,0.95,-0.08262,8e-05,8.17337]
[1778524202664,34.52,82010.46,0.95,-0.08262,8e-05,8.17337]
[1778524203330,34.52,82004.63,0.95,-0.08311,8e-05,8.20897]
[1778524203559,34.53,82004.63,0.95,-0.08312,8e-05,8.20978]
[1778524208596,34.54,82007.76,0.95,-0.08291,8e-05,8.19497]
[1778524213600,34.54,82009.49,0.95,-0.0828,8e-05,8.18706]
[1778524217105,34.55,82026.41,0.95,-0.08147,8e-05,8.08881]
[1778524219234,34.55,82026.41,0.95,-0.08147,8e-05,8.08881]
[1778524224250,34.56,82029.15,0.95,-0.08128,8e-05,8.07524]
[1778524225648,34.56,82030.65,0.95,-0.08118,8e-05,8.06793]
[1778524227237,34.56,82032.32,0.95,-0.08106,8e-05,8.05906]
[1778524227381,34.56,82032.32,0.95,-0.08106,8e-05,8.05906]
[1778524227386,34.56,82032.32,0.95,-0.08106,8e-05,8.05906]
[1778524227441,34.56,82032.32,0.95,-0.08106,8e-05,8.05906]
[1778524227728,34.56,82033.21,0.95,-0.08099,8e-05,8.05374]
[1778524228543,34.56,82033.21,0.95,-0.08099,8e-05,8.05374]
[1778524229161,34.56,82033.21,0.95,-0.08099,8e-05,8.05374]
[1778524229167,34.56,82050.58,0.95,-0.07961,8e-05,7.95152]
[1778524230633,34.56,82050.58,0.95,-0.07961,8e-05,7.95152]
[1778524232505,34.57,82033.45,0.95,-0.08096,8e-05,8.04961]
[1778524232630,34.57,82033.45,0.95,-0.08096,8e-05,8.04961]
[1778524233212,34.57,82033.45,0.95,-0.08096,8e-05,8.04961]
[1778524238804,34.57,82027.87,0.95,-0.08145,8e-05,8.08608]
[1778524241797,34.58,82027.77,0.95,-0.08147,8e-05,8.08765]
[1778524241916,34.58,82025.81,0.95,-0.08165,8e-05,8.10036]
[1778524247315,34.58,82025.94,0.95,-0.08167,8e-05,8.10196]
[1778524249362,34.58,82026.02,0.95,-0.08167,8e-05,8.10196]
[1778524249883,34.59,82027.35,0.95,-0.08157,8e-05,8.09494]
[1778524252040,34.59,82027.82,0.95,-0.08154,8e-05,8.09262]
[1778524252138,34.59,82027.88,0.95,-0.08154,8e-05,8.09275]
[1778524256097,34.59,82031.17,0.95,-0.08129,8e-05,8.07457]
[1778524256105,34.59,82031.17,0.95,-0.08129,8e-05,8.07457]
[1778524256198,34.59,82031.52,0.95,-0.08127,8e-05,8.073]
[1778524261889,34.6,82032.19,0.95,-0.08126,8e-05,8.07214]
[1778524262132,34.6,82032.19,0.95,-0.08126,8e-05,8.07214]
[1778524262729,34.6,82037.84,0.95,-0.08081,8e-05,8.03892]
[1778524263012,34.6,82037.84,0.95,-0.08081,8e-05,8.03892]
[1778524263070,34.6,82053.85,0.95,-0.07953,8e-05,7.94431]
[1778524264098,34.6,82053.85,0.95,-0.07953,8e-05,7.94431]
[1778524265288,34.6,82057.12,0.95,-0.07927,8e-05,7.92494]
[1778524265926,34.61,82057.12,0.95,-0.07929,8e-05,7.92633]
[1778524266183,34.61,82057.12,0.95,-0.07929,8e-05,7.92633]
[1778524266297,34.61,82057.12,0.95,-0.07929,8e-05,7.92633]
[1778524266258,34.61,82069.79,0.95,-0.07829,8e-05,7.85151]
[1778524266736,34.61,82069.79,0.95,-0.07829,8e-05,7.85151]
[1778524266821,34.61,82069.79,0.95,-0.07829,8e-05,7.85151]
[1778524266953,34.61,82069.79,0.95,-0.07829,8e-05,7.85151]
[1778524267383,34.61,82103.44,0.95,-0.07567,8e-05,7.65453]
[1778524268269,34.61,82098.36,0.95,-0.07608,8e-05,7.68565]
[1778524269006,34.61,82098.36,0.95,-0.07608,8e-05,7.68565]
[1778524269041,34.61,82098.36,0.95,-0.07608,8e-05,7.68565]
[1778524269108,34.66,82089.59,0.95,-0.07705,8e-05,7.75849]
[1778524269903,34.66,82089.59,0.95,-0.07705,8e-05,7.75849]
[1778524270039,34.68,82089.68,0.95,-0.07716,8e-05,7.76748]
[1778524271975,34.68,82083.2,0.95,-0.07768,8e-05,7.80629]
[1778524272195,34.68,82089.7,0.95,-0.07717,8e-05,7.76824]
[1778524274068,34.71,82102.67,0.95,-0.07633,8e-05,7.70476]
[1778524279103,34.82,82106.47,0.95,-0.0767,8e-05,7.73397]
[1778524284139,34.85,82103.8,0.95,-0.07708,8e-05,7.76283]
[1778524284531,34.85,82103.8,0.95,-0.07708,8e-05,7.76283]
[1778524285146,34.86,82102.67,0.95,-0.07718,8e-05,7.77034]
[1778524285933,34.86,82102.67,0.95,-0.07718,8e-05,7.77034]
[1778524286561,34.88,82102.32,0.95,-0.07733,8e-05,7.78155]
[1778524287245,34.88,82102.32,0.95,-0.07733,8e-05,7.78155]
[1778524288601,34.92,82106.89,0.95,-0.07722,8e-05,7.7736]
[1778524294226,35.02,82111.44,0.95,-0.07743,8e-05,7.78822]
[1778524295134,35.02,82111.44,0.95,-0.07743,8e-05,7.78822]
[1778524296712,35.03,82111.34,0.95,-0.07746,8e-05,7.79056]
[1778524299672,35.03,82110.08,0.95,-0.07759,8e-05,7.80052]
[1778524303710,35.07,82101.9,0.95,-0.07846,8e-05,7.8656]
[1778524304294,35.09,82101.16,0.95,-0.07862,8e-05,7.87758]
[1778524304445,35.09,82101.16,0.95,-0.07862,8e-05,7.87758]
[1778524304990,35.09,82101.16,0.95,-0.07862,8e-05,7.87758]
[1778524308322,35.15,82089.16,0.95,-0.07992,8e-05,7.9749]
[1778524310550,35.16,82081.42,0.95,-0.08061,8e-05,8.02629]
[1778524315056,35.17,82078.89,0.95,-0.08083,8e-05,8.04291]
[1778524319399,35.21,82092.79,0.95,-0.07996,8e-05,7.97841]
[1778524321416,35.22,82081.29,0.95,-0.08094,8e-05,8.05102]
[1778524326448,35.22,82090.09,0.95,-0.08027,8e-05,8.0018]
[1778524332491,35.24,82092.54,0.95,-0.08018,8e-05,7.99497]
[1778524337981,35.27,82088.57,0.95,-0.08064,8e-05,8.02941]
[1778524341420,35.27,82089.11,0.95,-0.08061,8e-05,8.0271]
[1778524347505,35.27,82082.35,0.95,-0.08118,8e-05,8.06913]
[1778524348053,35.28,82092.32,0.95,-0.0804,8e-05,8.01166]
[1778524349494,35.28,82092.32,0.95,-0.0804,8e-05,8.01166]
[1778524349519,35.28,82092.32,0.95,-0.0804,8e-05,8.01166]
[1778524349902,35.28,82092.32,0.95,-0.0804,8e-05,8.01166]
[1778524349940,35.28,82103.64,0.95,-0.07952,8e-05,7.94618]
[1778524355651,35.3,82102.04,0.95,-0.0797,8e-05,7.95811]
[1778524360686,35.3,82099.83,0.95,-0.07991,8e-05,7.9734]
[1778524364642,35.3,82101.83,0.95,-0.07977,8e-05,7.96325]
[1778524365401,35.3,82101.83,0.95,-0.07977,8e-05,7.96325]
[1778524365429,35.31,82106.25,0.95,-0.07943,8e-05,7.93807]
[1778524371054,35.31,82114.11,0.95,-0.07886,8e-05,7.89549]
[1778524373094,35.32,82102.97,0.95,-0.07975,8e-05,7.96189]
[1778524376760,35.32,82101.78,0.95,-0.07986,8e-05,7.97034]
[1778524381834,35.33,82102.67,0.95,-0.07983,8e-05,7.96828]
[1778524385867,35.33,82102.51,0.95,-0.07987,8e-05,7.97079]
[1778524386144,35.33,82091.28,0.95,-0.08076,8e-05,8.03671]
[1778524391905,35.34,82088.55,0.95,-0.08101,8e-05,8.05513]
[1778524397135,35.34,82089.27,0.95,-0.08097,8e-05,8.05246]
[1778524398324,35.34,82089.67,0.95,-0.08094,8e-05,8.0505]
[1778524403990,35.35,82085.37,0.95,-0.08132,8e-05,8.07793]
[1778524409024,35.35,82086.73,0.95,-0.08123,8e-05,8.07151]
[1778524414060,35.35,82086.4,0.95,-0.08123,8e-05,8.06966]
[1778524419094,35.36,82087.63,0.95,-0.08115,8e-05,8.06392]
[1778524424129,35.36,82091.27,0.95,-0.08088,8e-05,8.04412]
[1778524424759,35.36,82091.27,0.95,-0.08088,8e-05,8.04412]
[1778524429924,35.36,82094.05,0.95,-0.08068,8e-05,8.0295]
[1778524430306,35.36,82094.05,0.95,-0.08068,8e-05,8.0295]
[1778524432975,35.37,82090.66,0.95,-0.08096,8e-05,8.05018]
[1778524434931,35.37,82087.73,0.95,-0.0812,8e-05,8.06784]
[1778524438386,35.37,82083.6,0.95,-0.08154,8e-05,8.09276]
[1778524438395,35.37,82083.6,0.95,-0.08154,8e-05,8.09276]
[1778524438924,35.37,82082.52,0.95,-0.08163,8e-05,8.09929]
[1778524440140,35.37,82082.62,0.95,-0.08162,8e-05,8.09892]
[1778524440247,35.37,82072.02,0.95,-0.08247,8e-05,8.16126]
[1778524440859,35.37,82072.02,0.95,-0.08247,8e-05,8.16126]
[1778524446292,35.37,82064.52,0.95,-0.08308,8e-05,8.20567]
[1778524449312,35.37,82049.99,0.95,-0.08426,8e-05,8.2914]
[1778524449636,35.37,82049.99,0.95,-0.08426,8e-05,8.2914]
[1778524450319,35.37,82049.19,0.95,-0.08432,8e-05,8.29603]
[1778524455354,35.37,82044.13,0.95,-0.08472,8e-05,8.32527]
[1778524456467,35.37,82031.02,0.95,-0.0858,8e-05,8.40302]
[1778524459585,35.37,82028.35,0.95,-0.08602,8e-05,8.41907]
[1778524460389,35.37,82023.21,0.95,-0.08645,8e-05,8.44974]
[1778524462506,35.37,82012.76,0.95,-0.08732,8e-05,8.51209]
[1778524468445,35.37,82012.48,0.95,-0.08734,8e-05,8.51344]
[1778524471472,35.37,82001.61,0.95,-0.0882,8e-05,8.57335]
[1778524476502,35.37,82006.95,0.95,-0.08775,8e-05,8.54115]
[1778524481537,35.37,82003.14,0.95,-0.08807,8e-05,8.56386]
[1778524485788,35.37,81995.7,0.95,-0.0887,8e-05,8.60843]
[1778524485794,35.37,81995.7,0.95,-0.0887,8e-05,8.60843]
[1778524488919,35.37,82001.65,0.95,-0.08819,8e-05,8.57232]
[1778524489839,35.37,82001.32,0.95,-0.08822,8e-05,8.57424]
[1778524492908,35.37,82000.39,0.95,-0.08829,8e-05,8.57969]
[1778524492913,35.37,82000.39,0.95,-0.08829,8e-05,8.57969]
[1778524498568,35.36,81998.45,0.95,-0.08845,8e-05,8.59084]
[1778524500759,35.36,82007.23,0.95,-0.08771,8e-05,8.5378]
[1778524506719,35.36,82002.89,0.95,-0.08807,8e-05,8.56369]
[1778524510903,35.36,82003.51,0.95,-0.08802,8e-05,8.55984]
[1778524512542,35.36,82002.56,0.95,-0.08809,8e-05,8.56551]
[1778524512615,35.36,82002.56,0.95,-0.08809,8e-05,8.56551]
[1778524513531,35.36,82009.87,0.95,-0.08748,8e-05,8.52156]
[1778524513968,35.36,82009.87,0.95,-0.08748,8e-05,8.52156]
[1778524514536,35.36,82009.87,0.95,-0.08748,8e-05,8.52156]
[1778524514517,35.36,82017.29,0.95,-0.08686,8e-05,8.47717]
[1778524515336,35.36,82017.37,0.95,-0.08685,8e-05,8.4768]
[1778524517063,35.36,82017.37,0.95,-0.08686,8e-05,8.4769]
[1778524517161,35.36,82015.97,0.95,-0.08697,8e-05,8.48538]
[1778524522900,35.36,82009.26,0.95,-0.08754,8e-05,8.5259]
[1778524522973,35.36,82009.26,0.95,-0.08754,8e-05,8.5259]
[1778524524156,35.36,82003.12,0.95,-0.08806,8e-05,8.5628]
[1778524524417,35.36,82003.12,0.95,-0.08806,8e-05,8.5628]
[1778524525639,35.36,81995.83,0.95,-0.08867,8e-05,8.60665]
[1778524525647,35.36,81995.83,0.95,-0.08867,8e-05,8.60658]
[1778524531130,35.36,81991.54,0.95,-0.08903,9e-05,8.63209]
[1778524532527,35.36,81987.08,0.95,-0.08936,9e-05,8.65352]
[1778524534174,35.36,81975.63,0.95,-0.09035,9e-05,8.72297]
[1778524534539,35.36,81975.65,0.95,-0.09034,9e-05,8.72285]
[1778524535865,35.36,81975.1,0.95,-0.09039,9e-05,8.72635]
[1778524536576,35.36,81975.1,0.95,-0.09039,9e-05,8.72635]
[1778524545373,35.37,81965.95,0.95,-0.0912,9e-05,8.78279]
[1778524545474,35.37,81977.57,0.95,-0.0902,9e-05,8.71241]
[1778524546194,35.37,81977.57,0.95,-0.0902,9e-05,8.71241]
[1778524546197,35.37,81977.57,0.95,-0.0902,9e-05,8.71241]
[1778524546220,35.37,81986.53,0.95,-0.08943,9e-05,8.65844]
[1778524550057,35.37,81997.14,0.95,-0.08855,8e-05,8.59566]
[1778524550973,35.37,81997.14,0.95,-0.08855,8e-05,8.59566]
[1778524555044,35.37,82009.66,0.95,-0.08749,8e-05,8.52024]
[1778524555820,35.37,82010.26,0.95,-0.08744,8e-05,8.51668]
[1778524556262,35.37,82010.26,0.95,-0.08744,8e-05,8.51668]
[1778524556932,35.37,82010.58,0.95,-0.08741,8e-05,8.51481]
[1778524557590,35.37,82010.58,0.95,-0.08741,8e-05,8.51481]
[1778524557600,35.37,82010.58,0.95,-0.08741,8e-05,8.51481]
[1778524557668,35.37,82010.58,0.95,-0.08742,8e-05,8.51526]
[1778524558035,35.37,82010.58,0.95,-0.08742,8e-05,8.51526]
[1778524558114,35.37,82021.6,0.95,-0.0865,8e-05,8.44939]
[1778524558934,35.37,82021.6,0.95,-0.0865,8e-05,8.44939]
[1778524561157,35.38,82024.75,0.95,-0.08626,8e-05,8.43258]
[1778524561588,35.38,82024.0,0.95,-0.08633,8e-05,8.43724]
[1778524561953,35.38,82024.0,0.95,-0.08633,8e-05,8.43724]
[1778524562164,35.38,82024.0,0.95,-0.08633,8e-05,8.43724]
[1778524563790,35.38,82026.28,0.95,-0.08616,8e-05,8.42549]
[1778524564137,35.38,82029.95,0.95,-0.08586,8e-05,8.40383]
[1778524569627,35.4,82027.72,0.95,-0.08616,8e-05,8.42565]
[1778524575214,35.43,82022.39,0.95,-0.08679,8e-05,8.47095]
[1778524580249,35.44,82020.03,0.95,-0.08707,8e-05,8.49068]
[1778524583034,35.44,82018.14,0.95,-0.08723,8e-05,8.50232]
[1778524584100,35.45,82018.14,0.95,-0.08723,8e-05,8.5025]
[1778524585294,35.45,82016.9,0.95,-0.08734,8e-05,8.51053]
[1778524586961,35.45,82014.44,0.95,-0.08757,8e-05,8.52645]
[1778524589982,35.45,82013.83,0.95,-0.08764,8e-05,8.53187]
[1778524589988,35.45,82013.83,0.95,-0.08764,8e-05,8.53187]
[1778524590319,35.45,82012.89,0.95,-0.08773,8e-05,8.53808]
[1778524590872,35.45,82012.89,0.95,-0.08773,8e-05,8.53808]
[1778524591492,35.45,82012.89,0.95,-0.08773,8e-05,8.53808]
[1778524594745,35.46,82004.22,0.95,-0.08844,8e-05,8.58673]
[1778524595356,35.46,82004.44,0.95,-0.08843,8e-05,8.5859]
[1778524595861,35.46,82004.44,0.95,-0.08843,8e-05,8.5859]
[1778524596449,35.46,82004.44,0.95,-0.08843,8e-05,8.5859]
[1778524599012,35.46,81998.35,0.95,-0.08896,8e-05,8.62385]
[1778524599538,35.46,81998.35,0.95,-0.08896,8e-05,8.62385]
[1778524599655,35.46,81998.35,0.95,-0.08896,8e-05,8.62385]
[1778524600391,35.47,81995.72,0.95,-0.0892,8e-05,8.64052]
[1778524600980,35.47,81995.72,0.95,-0.0892,8e-05,8.64052]
[1778524601399,35.47,81995.29,0.95,-0.08923,8e-05,8.64307]
[1778524606434,35.47,81992.68,0.95,-0.08946,9e-05,8.65907]
[1778524607999,35.47,81992.42,0.95,-0.08948,9e-05,8.66101]
[1778524608466,35.47,81992.68,0.95,-0.08947,9e-05,8.65981]
[1778524609218,35.47,81992.68,0.95,-0.08947,9e-05,8.65981]
[1778524609454,35.47,81983.72,0.95,-0.09023,9e-05,8.71376]
[1778524609982,35.47,81983.72,0.95,-0.09023,9e-05,8.71376]
[1778524610462,35.47,81985.96,0.95,-0.09004,9e-05,8.70008]
[1778524613228,35.47,81987.74,0.95,-0.08988,9e-05,8.68907]
[1778524613482,35.47,81987.58,0.95,-0.08989,9e-05,8.68989]
[1778524618517,35.47,81992.12,0.95,-0.0895,9e-05,8.66191]
[1778524623552,35.46,81992.26,0.95,-0.08948,9e-05,8.6605]
[1778524624572,35.46,81992.26,0.95,-0.08948,9e-05,8.6605]
[1778524625959,35.46,81995.91,0.95,-0.08916,8e-05,8.63831]
[1778524631608,35.46,81995.74,0.95,-0.08917,8e-05,8.6389]
[1778524633288,35.46,81993.36,0.95,-0.08937,9e-05,8.65313]
[1778524633294,35.46,81993.36,0.95,-0.08937,9e-05,8.65313]
[1778524635636,35.46,81982.21,0.95,-0.09032,9e-05,8.72]
[1778524640182,35.46,81984.16,0.95,-0.09014,9e-05,8.7072]
[1778524642204,35.46,81988.56,0.95,-0.08976,9e-05,8.68022]
[1778524647721,35.46,81993.38,0.95,-0.08933,9e-05,8.64998]
[1778524652755,35.45,81989.15,0.95,-0.08963,9e-05,8.66902]
[1778524655328,35.45,81996.89,0.95,-0.08896,8e-05,8.62173]
[1778524655777,35.45,82001.84,0.95,-0.08854,8e-05,8.59183]
[1778524657123,35.45,82000.98,0.95,-0.08861,8e-05,8.59683]
[1778524657790,35.45,82000.62,0.95,-0.08864,8e-05,8.59882]
[1778524657896,35.45,82000.62,0.95,-0.08864,8e-05,8.59882]
[1778524658550,35.45,82000.62,0.95,-0.08864,8e-05,8.59882]
[1778524663876,35.45,81992.25,0.95,-0.08933,9e-05,8.6479]
[1778524663976,35.45,81994.0,0.95,-0.08918,8e-05,8.63711]
[1778524665108,35.45,81994.0,0.95,-0.08918,8e-05,8.63711]
[1778524665207,35.45,81998.27,0.95,-0.08881,8e-05,8.61119]
[1778524665832,35.45,81998.27,0.95,-0.08881,8e-05,8.61119]
[1778524665913,35.45,81999.11,0.95,-0.08874,8e-05,8.60593]
[1778524670609,35.44,82001.45,0.95,-0.08853,8e-05,8.5913]
[1778524675917,35.44,82001.68,0.95,-0.08849,8e-05,8.58863]
[1778524680952,35.44,82002.13,0.95,-0.08844,8e-05,8.58503]
[1778524688445,35.44,82002.97,0.95,-0.08837,8e-05,8.57946]
[1778524690227,35.44,82002.84,0.95,-0.08837,8e-05,8.57939]
[1778524695442,35.43,82008.4,0.95,-0.08789,8e-05,8.54546]
[1778524695872,35.43,82008.04,0.95,-0.08792,8e-05,8.54762]
[1778524696374,35.43,82008.04,0.95,-0.08792,8e-05,8.54762]
[1778524696406,35.43,82008.04,0.95,-0.08792,8e-05,8.54762]
[1778524696475,35.43,81996.91,0.95,-0.08886,8e-05,8.61433]
[1778524697946,35.43,81991.54,0.95,-0.08931,9e-05,8.64645]
[1778524698681,35.43,81991.54,0.95,-0.08931,9e-05,8.64645]
[1778524698690,35.43,81991.54,0.95,-0.08931,9e-05,8.64645]
[1778524699226,35.43,81991.18,0.95,-0.08934,9e-05,8.64837]
[1778524699262,35.43,81992.01,0.95,-0.08926,9e-05,8.64312]
[1778524701073,35.43,81992.54,0.95,-0.08922,9e-05,8.63968]
[1778524702929,35.43,81992.94,0.95,-0.08918,9e-05,8.63703]
[1778524702939,35.43,81992.94,0.95,-0.08918,9e-05,8.63703]
[1778524706616,35.43,81993.6,0.95,-0.08911,8e-05,8.63207]
[1778524707092,35.43,81994.14,0.95,-0.08906,8e-05,8.62857]
[1778524708946,35.43,81993.56,0.95,-0.0891,8e-05,8.63156]
[1778524709159,35.43,81993.3,0.95,-0.08912,8e-05,8.63287]
[1778524710344,35.43,81993.3,0.95,-0.08912,8e-05,8.63287]
[1778524711237,35.43,81987.04,0.95,-0.08965,9e-05,8.6703]
[1778524713592,35.42,81986.34,0.95,-0.08965,9e-05,8.66851]
[1778524713598,35.42,81986.34,0.95,-0.08965,9e-05,8.66851]
[1778524715195,35.42,81989.28,0.95,-0.0894,9e-05,8.65046]
[1778524715299,35.42,81989.28,0.95,-0.0894,9e-05,8.65046]
[1778524716550,35.42,81991.12,0.95,-0.08923,9e-05,8.63877]
[1778524722242,35.42,82003.58,0.95,-0.08815,8e-05,8.56219]
[1778524727277,35.42,82003.89,0.95,-0.08811,8e-05,8.55935]
[1778524730223,35.42,82005.63,0.95,-0.08796,8e-05,8.5486]
[1778524730324,35.42,82007.77,0.95,-0.08778,8e-05,8.53561]
[1778524735333,35.41,82006.32,0.95,-0.08789,8e-05,8.54369]
[1778524740827,35.41,82004.46,0.95,-0.08804,8e-05,8.55406]
[1778524740984,35.41,82004.46,0.95,-0.08804,8e-05,8.55406]
[1778524741802,35.41,82004.46,0.95,-0.08804,8e-05,8.55406]
[1778524749338,35.41,82009.33,0.95,-0.08762,8e-05,8.52426]
[1778524752347,35.41,82003.94,0.95,-0.08807,8e-05,8.55636]
[1778524752452,35.41,82001.33,0.95,-0.08829,8e-05,8.57192]
[1778524757842,35.41,81994.69,0.95,-0.08884,8e-05,8.6112]
[1778524760029,35.41,81995.0,0.95,-0.08881,8e-05,8.60882]
[1778524765548,35.4,81990.72,0.95,-0.08916,9e-05,8.63335]
[1778524770587,35.4,81990.14,0.95,-0.08919,9e-05,8.63565]
[1778524776628,35.4,81992.45,0.95,-0.08893,8e-05,8.61491]
[1778524777829,35.4,81992.45,0.95,-0.08893,8e-05,8.61491]
[1778524777839,35.4,81992.45,0.95,-0.08893,8e-05,8.61491]
[1778524786283,35.39,81994.82,0.95,-0.08869,8e-05,8.5985]
[1778524786414,35.39,81994.82,0.95,-0.08869,8e-05,8.5985]
[1778524789272,35.39,81992.64,0.95,-0.08887,8e-05,8.61085]
[1778524789286,35.39,81992.64,0.95,-0.08887,8e-05,8.61085]
[1778524790691,35.39,81992.53,0.95,-0.08887,8e-05,8.61124]
[1778524792512,35.39,81987.78,0.95,-0.08927,9e-05,8.63928]
[1778524792952,35.39,81986.68,0.95,-0.08936,9e-05,8.64561]
[1778524792956,35.39,81986.68,0.95,-0.08936,9e-05,8.64561]
[1778524795757,35.39,81975.59,0.95,-0.0903,9e-05,8.71163]
[1778524800794,35.38,81979.48,0.95,-0.08993,9e-05,8.68614]
[1778524802500,35.38,81979.01,0.95,-0.08997,9e-05,8.68866]
[1778524802663,35.38,81979.01,0.95,-0.08997,9e-05,8.68866]
[1778524807863,35.38,81981.91,0.95,-0.0897,9e-05,8.66937]
[1778524811780,35.38,81974.1,0.95,-0.09035,9e-05,8.71571]
[1778524811790,35.38,81974.1,0.95,-0.09035,9e-05,8.71571]
[1778524812815,35.37,81972.6,0.95,-0.09048,9e-05,8.72446]
[1778524813483,35.37,81968.93,0.95,-0.09079,9e-05,8.74635]
[1778524813903,35.37,81964.24,0.95,-0.09119,9e-05,8.77443]
[1778524818939,35.37,81957.15,0.95,-0.09178,9e-05,8.81534]
[1778524820939,35.37,81956.33,0.95,-0.09184,9e-05,8.81987]
[1778524820952,35.36,81950.74,0.95,-0.09231,9e-05,8.85296]
[1778524825201,35.36,81950.84,0.95,-0.09228,9e-05,8.85082]
[1778524825299,35.36,81949.86,0.95,-0.09236,9e-05,8.8563]
[1778524831488,35.36,81943.33,0.95,-0.09288,9e-05,8.89011]
[1778524837330,35.36,81948.36,0.95,-0.09243,9e-05,8.85889]
[1778524838223,35.36,81947.63,0.95,-0.09249,9e-05,8.86328]
[1778524838251,35.36,81948.2,0.95,-0.09244,9e-05,8.85931]
[1778524844117,35.35,81945.65,0.95,-0.09262,9e-05,8.87205]
[1778524849152,35.34,81947.28,0.95,-0.09244,9e-05,8.85964]
[1778524854188,35.34,81950.42,0.95,-0.09213,9e-05,8.83817]
[1778524856107,35.34,81950.83,0.95,-0.0921,9e-05,8.83567]
[1778524861701,35.33,81946.86,0.95,-0.0924,9e-05,8.85682]
[1778524865644,35.33,81947.24,0.95,-0.09235,9e-05,8.85312]
[1778524870477,35.32,81943.28,0.95,-0.09266,9e-05,8.87495]
[1778524870553,35.32,81943.07,0.95,-0.09268,9e-05,8.87576]
[1778524871773,35.32,81933.25,0.95,-0.09353,9e-05,8.93541]
[1778524877365,35.32,81934.0,0.95,-0.09344,9e-05,8.92915]
[1778524882401,35.32,81935.52,0.95,-0.0933,9e-05,8.91926]
[1778524887437,35.31,81935.26,0.95,-0.09332,9e-05,8.92032]
[1778524892471,35.31,81933.48,0.95,-0.09342,9e-05,8.92527]
[1778524897506,35.31,81937.15,0.95,-0.09308,9e-05,8.90195]
[1778524903549,35.31,81937.45,0.95,-0.09305,9e-05,8.89972]
[1778524909591,35.31,81944.83,0.95,-0.09239,9e-05,8.8535]
[1778524914843,35.31,81936.81,0.95,-0.09309,9e-05,8.90249]
[1778524920668,35.31,81938.58,0.95,-0.09293,9e-05,8.89116]
[1778524926711,35.31,81941.51,0.95,-0.09267,9e-05,8.87293]
[1778524928419,35.31,81937.18,0.95,-0.09305,9e-05,8.89939]
[1778524933760,35.3,81936.13,0.95,-0.09313,9e-05,8.90523]
[1778524935842,35.3,81936.78,0.95,-0.09307,9e-05,8.90115]
[1778524935980,35.3,81936.72,0.95,-0.09308,9e-05,8.90142]
[1778524941816,35.3,81939.16,0.95,-0.09285,9e-05,8.88591]
[1778524946850,35.3,81937.58,0.95,-0.09299,9e-05,8.89528]
[1778524951885,35.3,81936.6,0.95,-0.09303,9e-05,8.89631]
[1778524956920,35.3,81938.08,0.95,-0.09292,9e-05,8.88822]
[1778524961955,35.31,81936.05,0.95,-0.09311,9e-05,8.90166]
[1778524966990,35.31,81939.31,0.95,-0.09284,9e-05,8.88266]
[1778524970492,35.31,81936.81,0.95,-0.09306,9e-05,8.8986]
[1778524971019,35.31,81936.98,0.95,-0.09305,9e-05,8.89775]
[1778524976056,35.31,81937.47,0.95,-0.09302,9e-05,8.89574]
[1778524981096,35.32,81936.83,0.95,-0.0931,9e-05,8.90085]
[1778524987137,35.32,81936.09,0.95,-0.09317,9e-05,8.9057]
[1778524988861,35.32,81936.05,0.95,-0.09317,9e-05,8.90587]
[1778524988962,35.32,81935.85,0.95,-0.09319,9e-05,8.9071]
[1778524993112,35.32,81934.88,0.95,-0.09327,9e-05,8.9128]
[1778524993801,35.32,81933.58,0.95,-0.09338,9e-05,8.92068]
[1778524994958,35.32,81933.52,0.95,-0.09339,9e-05,8.92095]
[1778524994996,35.32,81933.33,0.95,-0.0934,9e-05,8.92202]
[1778524997377,35.32,81933.28,0.95,-0.09341,9e-05,8.9224]
[1778524997739,35.32,81933.28,0.95,-0.09341,9e-05,8.9224]
[1778524998101,35.32,81933.28,0.95,-0.09341,9e-05,8.9224]
[1778524998633,35.32,81933.26,0.95,-0.09341,9e-05,8.92268]
[1778525000225,35.32,81949.83,0.95,-0.09196,9e-05,8.82199]
[1778525005260,35.32,81947.56,0.95,-0.09216,9e-05,8.83605]
[1778525010296,35.32,81954.08,0.95,-0.0916,9e-05,8.79657]
[1778525011304,35.32,81967.5,0.95,-0.09038,9e-05,8.70937]
[1778525015331,35.32,81957.71,0.95,-0.09124,9e-05,8.76942]
[1778525021097,35.32,81959.99,0.95,-0.09105,9e-05,8.75604]
[1778525026735,35.32,81958.35,0.95,-0.0912,9e-05,8.76663]
[1778525028224,35.32,81957.71,0.95,-0.09126,9e-05,8.77076]
[1778525028421,35.32,81957.78,0.95,-0.09125,9e-05,8.77001]
[1778525033458,35.32,81958.38,0.95,-0.09117,9e-05,8.76481]
[1778525039501,35.31,81957.8,0.95,-0.0912,9e-05,8.76653]
[1778525044714,35.31,81958.2,0.95,-0.09115,9e-05,8.76292]
[1778525050596,35.31,81963.94,0.95,-0.09062,9e-05,8.72607]
[1778525057644,35.3,81968.24,0.95,-0.09023,9e-05,8.69822]
[1778525063168,35.3,81969.07,0.95,-0.09014,9e-05,8.69173]
[1778525068721,35.3,81967.43,0.95,-0.09026,9e-05,8.70049]
[1778525071471,35.3,81966.7,0.95,-0.09032,9e-05,8.70444]
[1778525074264,35.29,81962.33,0.95,-0.09064,9e-05,8.72483]
[1778525076778,35.29,81945.39,0.95,-0.0921,9e-05,8.8276]
[1778525081813,35.29,81939.13,0.95,-0.09265,9e-05,8.86582]
[1778525087855,35.29,81937.51,0.95,-0.09279,9e-05,8.87553]
[1778525092890,35.29,81933.26,0.95,-0.09317,9e-05,8.9014]
[1778525097925,35.29,81931.11,0.95,-0.09335,9e-05,8.91434]
[1778525102962,35.29,81930.98,0.95,-0.09335,9e-05,8.91403]
[1778525107944,35.29,81932.95,0.95,-0.09316,9e-05,8.90087]
[1778525108085,35.29,81929.97,0.95,-0.09342,9e-05,8.91867]
[1778525111016,35.28,81919.9,0.95,-0.09431,9e-05,8.98031]
[1778525116141,35.28,81916.75,0.95,-0.09458,9e-05,8.99902]
[1778525121166,35.28,81915.43,0.95,-0.09468,9e-05,9.00628]
[1778525123716,35.28,81909.14,0.95,-0.09524,9e-05,9.04452]
[1778525124109,35.28,81905.52,0.95,-0.09556,9e-05,9.06665]
[1778525126123,35.28,81894.34,0.95,-0.09657,9e-05,9.13526]
[1778525126793,35.28,81894.34,0.95,-0.09657,9e-05,9.13526]
[1778525127130,35.28,81888.31,0.95,-0.09711,9e-05,9.1723]
[1778525127874,35.28,81888.31,0.95,-0.09711,9e-05,9.1723]
[1778525131939,35.24,81882.06,0.95,-0.09742,9e-05,9.19143]
[1778525132165,35.24,81882.44,0.95,-0.09738,9e-05,9.1886]
[1778525132504,35.24,81882.44,0.95,-0.09738,9e-05,9.1886]
[1778525132509,35.24,81882.44,0.95,-0.09738,9e-05,9.1886]
[1778525133081,35.24,81882.44,0.95,-0.09738,9e-05,9.1886]
[1778525133632,35.24,81883.68,0.95,-0.09726,9e-05,9.18043]
[1778525134179,35.24,81883.68,0.95,-0.09726,9e-05,9.17998]
[1778525139214,35.24,81885.42,0.95,-0.09707,9e-05,9.16689]
[1778525142563,35.23,81893.17,0.95,-0.09634,9e-05,9.11756]
[1778525144012,35.23,81893.23,0.95,-0.09633,9e-05,9.1168]
[1778525145135,35.23,81895.97,0.95,-0.09608,9e-05,9.09942]
[1778525145270,35.23,81905.42,0.95,-0.09522,9e-05,9.04057]
[1778525145336,35.23,81905.42,0.95,-0.09522,9e-05,9.04057]
[1778525145931,35.23,81905.42,0.95,-0.09522,9e-05,9.04057]
[1778525146438,35.23,81905.42,0.95,-0.09521,9e-05,9.04025]
[1778525147230,35.23,81905.42,0.95,-0.09521,9e-05,9.04025]
[1778525147271,35.23,81911.11,0.95,-0.0947,9e-05,9.0046]
[1778525153809,35.22,81904.08,0.95,-0.0953,9e-05,9.04635]
[1778525156191,35.22,81905.61,0.95,-0.09516,9e-05,9.03661]
[1778525156198,35.22,81906.97,0.95,-0.09504,9e-05,9.02793]
[1778525161368,35.22,81906.82,0.95,-0.09503,9e-05,9.0272]
[1778525166410,35.22,81906.7,0.95,-0.09502,9e-05,9.02657]
[1778525167945,35.22,81906.7,0.95,-0.09502,9e-05,9.02657]
[1778525169059,35.22,81913.31,0.95,-0.09442,9e-05,8.98549]
[1778525170452,35.21,81913.7,0.95,-0.09437,9e-05,8.98223]
[1778525170540,35.21,81913.24,0.95,-0.09441,9e-05,8.98486]
[1778525174148,35.21,81927.26,0.95,-0.09315,9e-05,8.89799]
[1778525179292,35.21,81927.44,0.95,-0.09312,9e-05,8.89533]
[1778525179649,35.21,81927.44,0.95,-0.09311,9e-05,8.89483]
[1778525179757,35.21,81938.88,0.95,-0.09209,9e-05,8.82417]
[1778525181388,35.2,81945.81,0.95,-0.09148,9e-05,8.78139]
[1778525181950,35.2,81965.79,0.95,-0.08974,9e-05,8.65934]
[1778525182933,35.2,81965.79,0.95,-0.08974,9e-05,8.65934]
[1778525183818,35.2,81973.83,0.95,-0.08905,9e-05,8.61041]
[1778525183892,35.2,81970.42,0.95,-0.08934,9e-05,8.631]
[1778525184465,35.2,81970.42,0.95,-0.08934,9e-05,8.631]
[1778525185134,35.2,81970.42,0.95,-0.08934,9e-05,8.631]
[1778525185235,35.2,81972.11,0.95,-0.08919,9e-05,8.62063]
[1778525186263,35.2,81972.11,0.95,-0.08919,9e-05,8.62063]
[1778525186341,35.2,81972.94,0.95,-0.08912,9e-05,8.61538]
[1778525187032,35.2,81972.94,0.95,-0.08912,9e-05,8.61538]
[1778525188329,35.2,81971.94,0.95,-0.08921,9e-05,8.62144]
[1778525188343,35.2,81972.1,0.95,-0.08919,9e-05,8.62021]
[1778525188755,35.2,81972.1,0.95,-0.08919,9e-05,8.62021]
[1778525188800,35.2,81974.47,0.95,-0.08899,9e-05,8.60585]
[1778525193133,35.2,81982.96,0.95,-0.08821,9e-05,8.54887]
[1778525195983,35.2,81996.26,0.95,-0.08708,8e-05,8.4687]
[1778525200659,35.2,82006.98,0.95,-0.08619,8e-05,8.40494]
[1778525204165,35.2,81994.26,0.95,-0.08726,8e-05,8.4814]
[1778525209720,35.2,81994.71,0.95,-0.08723,8e-05,8.47901]
[1778525214823,35.2,82001.53,0.95,-0.08666,8e-05,8.43836]
[1778525220450,35.2,82005.64,0.95,-0.0863,8e-05,8.41285]
[1778525225833,35.2,82009.88,0.95,-0.08593,8e-05,8.38613]
[1778525230868,35.2,82005.99,0.95,-0.08624,8e-05,8.40845]
[1778525235903,35.19,82008.35,0.95,-0.08603,8e-05,8.39333]
[1778525240938,35.19,82006.34,0.95,-0.08619,8e-05,8.40445]
[1778525245514,35.19,82006.21,0.95,-0.08619,8e-05,8.4045]
[1778525245525,35.19,82006.21,0.95,-0.08619,8e-05,8.4045]
[1778525245528,35.19,82006.21,0.95,-0.08619,8e-05,8.4045]
[1778525245973,35.19,82006.37,0.95,-0.08617,8e-05,8.40337]
[1778525251010,35.19,82006.82,0.95,-0.08608,8e-05,8.39451]
[1778525256045,35.19,82006.21,0.95,-0.08612,8e-05,8.39747]
[1778525259567,35.19,82005.69,0.95,-0.08616,8e-05,8.40016]
[1778525259793,35.19,82005.69,0.95,-0.08616,8e-05,8.40016]
[1778525265109,35.18,82006.65,0.95,-0.08606,8e-05,8.39364]
[1778525266203,35.18,82006.65,0.95,-0.08606,8e-05,8.39364]
[1778525266478,35.18,82006.42,0.95,-0.08608,8e-05,8.3949]
[1778525268162,35.18,82020.89,0.95,-0.08488,8e-05,8.30814]
[1778525269966,35.18,82020.89,0.95,-0.08488,8e-05,8.30814]
[1778525270156,35.18,82020.76,0.95,-0.08489,8e-05,8.30893]
[1778525271779,35.18,82030.12,0.95,-0.08412,8e-05,8.25321]
[1778525276042,35.18,82035.03,0.95,-0.08372,8e-05,8.2245]
[1778525280282,35.19,82037.56,0.95,-0.08352,8e-05,8.21018]
[1778525283247,35.19,82059.31,0.95,-0.08177,8e-05,8.08255]
[1778525286268,35.19,82071.39,0.95,-0.08082,8e-05,8.0122]
[1778525289290,35.19,82060.71,0.95,-0.08167,8e-05,8.07516]
[1778525290609,35.19,82060.61,0.95,-0.08168,8e-05,8.07608]
[1778525290731,35.19,82060.61,0.95,-0.08168,8e-05,8.07608]
[1778525291255,35.19,82060.61,0.95,-0.08168,8e-05,8.07608]
[1778525292444,35.19,82051.12,0.95,-0.08245,8e-05,8.13233]
[1778525293784,35.19,82050.6,0.95,-0.0825,8e-05,8.13588]
[1778525294042,35.19,82050.6,0.95,-0.0825,8e-05,8.13588]
[1778525295506,35.19,82050.53,0.95,-0.08251,8e-05,8.13673]
[1778525296450,35.19,82043.28,0.95,-0.08311,8e-05,8.17996]
[1778525302381,35.2,82037.19,0.95,-0.08361,8e-05,8.21655]
[1778525307458,35.2,82032.1,0.95,-0.08403,8e-05,8.24714]
[1778525312644,35.2,82031.86,0.95,-0.084,8e-05,8.24332]
[1778525318494,35.2,82034.88,0.95,-0.08376,8e-05,8.22583]
[1778525323540,35.2,82037.83,0.95,-0.08353,8e-05,8.20859]
[1778525329495,35.2,82035.2,0.95,-0.08375,8e-05,8.22455]
[1778525329802,35.2,82035.2,0.95,-0.08375,8e-05,8.22455]
[1778525330753,35.2,82035.53,0.95,-0.08372,8e-05,8.22265]
[1778525334633,35.2,82035.73,0.95,-0.08371,8e-05,8.22172]
[1778525334643,35.2,82035.73,0.95,-0.08371,8e-05,8.22172]
[1778525335176,35.2,82035.73,0.95,-0.08371,8e-05,8.22172]
[1778525335277,35.2,82037.53,0.95,-0.08356,8e-05,8.21112]
[1778525335901,35.2,82037.53,0.95,-0.08356,8e-05,8.21112]
[1778525336834,35.2,82036.9,0.95,-0.08361,8e-05,8.21494]
[1778525340885,35.2,82035.06,0.95,-0.08376,8e-05,8.22567]
[1778525340986,35.2,82033.62,0.95,-0.08387,8e-05,8.23382]
[1778525345105,35.2,82042.38,0.95,-0.08314,8e-05,8.18073]
[1778525347698,35.2,82028.57,0.95,-0.08426,8e-05,8.26208]
[1778525352733,35.19,82029.54,0.95,-0.08415,8e-05,8.25413]
[1778525358775,35.18,82031.39,0.95,-0.08397,8e-05,8.24072]
[1778525363811,35.18,82029.52,0.95,-0.0841,8e-05,8.24987]
[1778525368846,35.18,82022.29,0.95,-0.08466,8e-05,8.29089]
[1778525373881,35.17,82020.53,0.95,-0.08473,8e-05,8.29389]
[1778525378916,35.17,82025.77,0.95,-0.08427,8e-05,8.26043]
[1778525383951,35.16,82019.35,0.95,-0.08477,8e-05,8.29672]
[1778525385964,35.16,82018.15,0.95,-0.08487,8e-05,8.30343]
[1778525386038,35.16,82013.06,0.95,-0.08528,8e-05,8.33337]
[1778525392013,35.16,82007.75,0.95,-0.08572,8e-05,8.36487]
[1778525397043,35.16,82006.23,0.95,-0.08584,8e-05,8.37359]
[1778525402078,35.16,82006.1,0.95,-0.08585,8e-05,8.37394]
[1778525403738,35.16,82006.47,0.95,-0.08581,8e-05,8.37164]
[1778525404056,35.16,82006.47,0.95,-0.08581,8e-05,8.37164]
[1778525404096,35.16,82011.86,0.95,-0.08536,8e-05,8.33929]
[1778525405285,35.16,82011.86,0.95,-0.08536,8e-05,8.33929]
[1778525405294,35.16,82011.86,0.95,-0.08536,8e-05,8.33929]
[1778525405571,35.16,82011.86,0.95,-0.08536,8e-05,8.3392]
[1778525407326,35.16,82011.86,0.95,-0.08536,8e-05,8.3392]
[1778525407427,35.16,82010.93,0.95,-0.08544,8e-05,8.34473]
[1778525408334,35.16,82010.93,0.95,-0.08544,8e-05,8.34473]
[1778525408435,35.16,82005.98,0.95,-0.08585,8e-05,8.37435]
[1778525409158,35.16,82005.98,0.95,-0.08585,8e-05,8.37435]
[1778525409197,35.16,82004.83,0.95,-0.08595,8e-05,8.3812]
[1778525413958,35.15,82005.67,0.95,-0.08587,8e-05,8.37584]
[1778525414162,35.15,82007.63,0.95,-0.08571,8e-05,8.36401]
[1778525420203,35.15,82005.44,0.95,-0.08587,8e-05,8.37578]
[1778525420736,35.15,82005.44,0.95,-0.08587,8e-05,8.37578]
[1778525421211,35.15,82004.65,0.95,-0.08594,8e-05,8.38044]
[1778525425357,35.15,82004.11,0.95,-0.08598,8e-05,8.38338]
[1778525425444,35.15,82004.38,0.95,-0.08596,8e-05,8.38167]
[1778525431286,35.15,82010.52,0.95,-0.08539,8e-05,8.3393]
[1778525436320,35.15,82009.84,0.95,-0.08545,8e-05,8.34325]
[1778525441354,35.15,82010.43,0.95,-0.08537,8e-05,8.33774]
[1778525446389,35.14,82019.25,0.95,-0.08461,8e-05,8.28284]
[1778525451430,35.14,82022.59,0.95,-0.08431,8e-05,8.26091]
[1778525453442,35.13,82037.83,0.95,-0.08305,8e-05,8.16957]
[1778525458479,35.13,82030.03,0.95,-0.08367,8e-05,8.21453]
[1778525463512,35.13,82027.22,0.95,-0.08388,8e-05,8.22983]
[1778525468547,35.12,82025.8,0.95,-0.08397,8e-05,8.23676]
[1778525473582,35.12,82024.42,0.95,-0.08407,8e-05,8.24344]
[1778525478619,35.12,82028.16,0.95,-0.08374,8e-05,8.2197]
[1778525480758,35.12,82022.52,0.95,-0.0842,8e-05,8.25272]
[1778525486670,35.11,82013.56,0.95,-0.08493,8e-05,8.30568]
[1778525489427,35.11,82013.56,0.95,-0.08493,8e-05,8.30568]
[1778525489518,35.11,82012.28,0.95,-0.08504,8e-05,8.31349]
[1778525491156,35.12,82012.55,0.95,-0.08502,8e-05,8.31193]
[1778525491257,35.12,82006.89,0.95,-0.08544,8e-05,8.3405]
[1778525496743,35.11,82004.38,0.95,-0.08565,8e-05,8.35547]
[1778525502785,35.11,81999.99,0.95,-0.08601,8e-05,8.38152]
[1778525507820,35.11,82003.7,0.95,-0.0857,8e-05,8.35904]
[1778525512917,35.11,82003.9,0.95,-0.08568,8e-05,8.35771]
[1778525512959,35.11,82008.51,0.95,-0.08529,8e-05,8.33009]
[1778525513780,35.11,82008.51,0.95,-0.08529,8e-05,8.33009]
[1778525514179,35.11,82011.02,0.95,-0.08509,8e-05,8.31507]
[1778525514970,35.11,82011.02,0.95,-0.08509,8e-05,8.31507]
[1778525520912,35.11,82018.62,0.95,-0.08444,8e-05,8.26836]
[1778525523359,35.11,82017.92,0.95,-0.0845,8e-05,8.2726]
[1778525523414,35.11,82015.79,0.95,-0.08467,8e-05,8.28537]
[1778525526627,35.11,82017.22,0.95,-0.08456,8e-05,8.27694]
[1778525526673,35.11,82017.37,0.95,-0.08455,8e-05,8.2761]
[1778525528244,35.11,82009.68,0.95,-0.08518,8e-05,8.32212]
[1778525528312,35.11,82006.77,0.95,-0.08543,8e-05,8.33953]
[1778525530623,35.11,82006.77,0.95,-0.08543,8e-05,8.33949]
[1778525530654,35.11,82008.42,0.95,-0.08529,8e-05,8.32959]
[1778525536491,35.11,82007.77,0.95,-0.08534,8e-05,8.33332]
[1778525542059,35.11,82008.19,0.95,-0.0853,8e-05,8.33069]
[1778525546561,35.11,82005.46,0.95,-0.08553,8e-05,8.34696]
[1778525547094,35.11,82005.46,0.95,-0.08553,8e-05,8.34693]
[1778525549218,35.11,82003.75,0.95,-0.08567,8e-05,8.35715]
[1778525549244,35.11,82003.93,0.95,-0.08566,8e-05,8.35602]
[1778525556630,35.11,82004.97,0.95,-0.08552,8e-05,8.34419]
[1778525560260,35.11,82005.16,0.95,-0.0855,8e-05,8.34299]
[1778525560291,35.11,82005.47,0.95,-0.08547,8e-05,8.34108]
[1778525566714,35.11,82005.38,0.95,-0.08548,8e-05,8.34145]
[1778525572270,35.11,82004.76,0.95,-0.08553,8e-05,8.34513]
[1778525577305,35.11,82007.11,0.95,-0.08534,8e-05,8.33104]
[1778525579167,35.11,82006.59,0.95,-0.08538,8e-05,8.33418]
[1778525579319,35.11,82005.83,0.95,-0.08544,8e-05,8.33875]
[1778525583231,35.11,82004.69,0.95,-0.08554,8e-05,8.34562]
[1778525583348,35.11,82001.84,0.95,-0.08578,8e-05,8.36271]
[1778525586122,35.11,82004.85,0.95,-0.08552,8e-05,8.34461]
[1778525586369,35.11,82005.24,0.95,-0.08549,8e-05,8.34227]
[1778525586896,35.11,82005.24,0.95,-0.08549,8e-05,8.34227]
[1778525587375,35.11,82004.53,0.95,-0.08555,8e-05,8.34652]
[1778525590470,35.11,82004.95,0.95,-0.08552,8e-05,8.34399]
[1778525590572,35.11,82005.04,0.95,-0.08551,8e-05,8.34345]
[1778525593942,35.11,82008.71,0.95,-0.0852,8e-05,8.32147]
[1778525594425,35.11,82008.67,0.95,-0.08521,8e-05,8.32174]
[1778525597020,35.11,82007.22,0.95,-0.08533,8e-05,8.33049]
[1778525597445,35.11,82005.77,0.95,-0.08545,8e-05,8.3392]
[1778525600117,35.11,82003.67,0.95,-0.08562,8e-05,8.35179]
[1778525600476,35.11,82004.23,0.95,-0.08558,8e-05,8.34842]
[1778525603016,35.11,82003.0,0.95,-0.08568,8e-05,8.35579]
[1778525605204,35.11,81998.48,0.95,-0.08606,8e-05,8.38288]
[1778525605286,35.11,81998.48,0.95,-0.08606,8e-05,8.38288]
[1778525606449,35.11,81996.3,0.95,-0.08624,8e-05,8.39594]
[1778525606524,35.11,81996.3,0.95,-0.08624,8e-05,8.39594]
[1778525606551,35.11,81982.5,0.95,-0.0874,8e-05,8.479]
[1778525608553,35.11,81982.5,0.95,-0.0874,8e-05,8.47887]
[1778525608598,35.11,81982.5,0.95,-0.0874,8e-05,8.47887]
[1778525612188,35.11,81978.15,0.95,-0.08771,9e-05,8.49892]
[1778525612631,35.11,81978.15,0.95,-0.08771,9e-05,8.49892]
[1778525617596,35.1,81967.28,0.95,-0.08862,9e-05,8.56318]
[1778525618047,35.1,81967.28,0.95,-0.08862,9e-05,8.56318]
[1778525618464,35.1,81967.28,0.95,-0.08862,9e-05,8.56318]
[1778525618472,35.1,81967.28,0.95,-0.08862,9e-05,8.56318]
[1778525618728,35.1,81967.28,0.95,-0.08862,9e-05,8.56318]
[1778525619043,35.1,81966.63,0.95,-0.08867,9e-05,8.56677]
[1778525620232,35.1,81964.17,0.95,-0.08887,9e-05,8.58133]
[1778525625653,35.1,81964.79,0.95,-0.08879,9e-05,8.57515]
[1778525630148,35.09,81960.67,0.95,-0.08912,9e-05,8.59891]
[1778525630784,35.09,81960.67,0.95,-0.08912,9e-05,8.59891]
[1778525636774,35.09,81962.93,0.95,-0.08889,9e-05,8.58218]
[1778525641104,35.08,81956.49,0.95,-0.08941,9e-05,8.61914]
[1778525641800,35.08,81956.8,0.95,-0.08938,9e-05,8.61678]
[1778525642773,35.08,81939.32,0.95,-0.09089,9e-05,8.72301]
[1778525644787,35.08,81927.93,0.95,-0.09188,9e-05,8.79191]
[1778525646741,35.07,81928.88,0.95,-0.09179,9e-05,8.78542]
[1778525646834,35.07,81928.56,0.95,-0.09181,9e-05,8.78739]
[1778525646919,35.07,81928.56,0.95,-0.09181,9e-05,8.78739]
[1778525647815,35.07,81906.65,0.95,-0.09376,9e-05,8.92206]
[1778525648823,35.07,81897.05,0.95,-0.09461,9e-05,8.98096]
[1778525653346,35.07,81895.96,0.95,-0.09467,9e-05,8.98471]
[1778525657745,35.06,81891.28,0.95,-0.09506,9e-05,9.0118]
[1778525658142,35.06,81891.64,0.95,-0.09502,9e-05,9.00891]
[1778525658192,35.06,81885.04,0.95,-0.09561,9e-05,9.04928]
[1778525661169,35.05,81874.09,0.95,-0.09657,9e-05,9.11519]
[1778525662418,35.05,81874.09,0.95,-0.09657,9e-05,9.11519]
[1778525664689,35.05,81862.13,0.95,-0.09764,9e-05,9.18786]
[1778525669977,35.04,81861.04,0.95,-0.0977,9e-05,9.19187]
[1778525671361,35.04,81861.04,0.95,-0.0977,9e-05,9.19187]
[1778525673000,35.03,81877.23,0.95,-0.09609,9e-05,9.08014]
[1778525678758,35.02,81882.35,0.95,-0.09559,9e-05,9.04587]
[1778525684076,35.01,81885.83,0.95,-0.09521,9e-05,9.0195]
[1778525689111,35.01,81882.57,0.95,-0.09546,9e-05,9.03635]
[1778525694147,35.0,81886.92,0.95,-0.09502,9e-05,9.00634]
[1778525699181,34.99,81890.14,0.95,-0.09468,9e-05,8.98301]
[1778525704216,34.98,81887.21,0.95,-0.0949,9e-05,8.99789]
[1778525709251,34.98,81893.67,0.95,-0.09428,9e-05,8.95543]
[1778525714289,34.97,81888.26,0.95,-0.09473,9e-05,8.98629]
[1778525719325,34.97,81880.64,0.95,-0.0954,9e-05,9.03215]
[1778525723353,34.97,81893.35,0.95,-0.09423,9e-05,8.95196]
[1778525728390,34.96,81897.31,0.95,-0.09383,9e-05,8.9245]
[1778525729343,34.96,81897.31,0.95,-0.09383,9e-05,8.9245]
[1778525729419,34.96,81897.31,0.95,-0.09383,9e-05,8.9245]
[1778525729792,34.96,81899.85,0.95,-0.0936,9e-05,8.90818]
[1778525730243,34.96,81899.85,0.95,-0.0936,9e-05,8.90818]
[1778525730249,34.96,81899.85,0.95,-0.0936,9e-05,8.90818]
[1778525731415,34.96,81908.48,0.95,-0.09276,9e-05,8.84826]
[1778525733872,34.95,81910.96,0.95,-0.09253,9e-05,8.83248]
[1778525733901,34.95,81913.53,0.95,-0.0923,9e-05,8.81618]
[1778525735085,34.95,81918.9,0.95,-0.09182,9e-05,8.78263]
[1778525735604,34.95,81918.9,0.95,-0.09182,9e-05,8.78263]
[1778525736594,34.95,81923.09,0.95,-0.09144,9e-05,8.75642]
[1778525742491,34.95,81931.72,0.95,-0.09065,9e-05,8.70144]
[1778525747526,34.94,81940.48,0.95,-0.08988,9e-05,8.64671]
[1778525752561,34.94,81938.67,0.95,-0.09002,9e-05,8.65702]
[1778525757597,34.94,81940.21,0.95,-0.08988,9e-05,8.64684]
[1778525762717,34.94,81941.4,0.95,-0.08977,9e-05,8.63907]
[1778525762739,34.94,81953.4,0.95,-0.08873,9e-05,8.56565]
[1778525765254,34.94,81954.35,0.95,-0.08863,9e-05,8.55902]
[1778525765663,34.94,81958.51,0.95,-0.08827,9e-05,8.53329]
[1778525768359,34.94,81963.9,0.95,-0.0878,9e-05,8.49984]
[1778525769094,34.93,81967.56,0.95,-0.08748,9e-05,8.47731]
[1778525770454,34.93,81967.56,0.95,-0.08748,9e-05,8.47704]
[1778525770467,34.93,81967.56,0.95,-0.08748,9e-05,8.47704]
[1778525771134,34.93,81967.47,0.95,-0.08748,9e-05,8.47733]
[1778525774400,34.93,81970.65,0.95,-0.0872,9e-05,8.45728]
[1778525774997,34.93,81970.27,0.95,-0.08723,9e-05,8.45933]
[1778525776259,34.93,81971.48,0.95,-0.08712,9e-05,8.45177]
[1778525777017,34.93,81970.68,0.95,-0.08719,9e-05,8.45641]
[1778525778946,34.93,81970.49,0.95,-0.0872,9e-05,8.45736]
[1778525778969,34.93,81970.49,0.95,-0.0872,9e-05,8.45736]
[1778525779039,34.93,81968.58,0.95,-0.08736,9e-05,8.46851]
[1778525780142,34.93,81968.58,0.95,-0.08736,9e-05,8.46851]
[1778525780150,34.93,81968.58,0.95,-0.08736,9e-05,8.46851]
[1778525780767,34.93,81968.78,0.95,-0.08734,9e-05,8.46706]
[1778525782932,34.93,81968.78,0.95,-0.08734,9e-05,8.46706]
[1778525783307,34.93,81968.78,0.95,-0.08734,9e-05,8.46706]
[1778525783380,34.93,81968.78,0.95,-0.08734,9e-05,8.46706]
[1778525783387,34.93,81968.78,0.95,-0.08734,9e-05,8.46706]
[1778525784010,34.93,81970.62,0.95,-0.08717,9e-05,8.45522]
[1778525785310,34.93,81970.62,0.95,-0.08717,9e-05,8.455]
[1778525790838,34.92,81972.49,0.95,-0.08699,9e-05,8.44234]
[1778525795873,34.92,81963.86,0.95,-0.08766,9e-05,8.48815]
[1778525798702,34.92,81964.09,0.95,-0.08763,9e-05,8.48616]
[1778525803929,34.92,81963.67,0.95,-0.08764,9e-05,8.48687]
[1778525808965,34.91,81965.21,0.95,-0.08749,9e-05,8.47596]
[1778525809708,34.91,81965.21,0.95,-0.08749,9e-05,8.47596]
[1778525812727,34.91,81965.11,0.95,-0.08749,9e-05,8.47566]
[1778525812971,34.91,81965.11,0.95,-0.08749,9e-05,8.47566]
[1778525814011,34.91,81970.98,0.95,-0.08698,9e-05,8.43973]
[1778525819036,34.91,81977.49,0.95,-0.08641,8e-05,8.39887]
[1778525819481,34.91,81977.49,0.95,-0.08641,8e-05,8.39887]
[1778525820123,34.91,81978.34,0.95,-0.08634,8e-05,8.39353]
[1778525821004,34.91,81978.34,0.95,-0.08634,8e-05,8.39353]
[1778525824901,34.9,81973.35,0.95,-0.08675,8e-05,8.42308]
[1778525825962,34.9,81974.53,0.95,-0.08665,8e-05,8.41569]
[1778525832044,34.9,81970.47,0.95,-0.08697,9e-05,8.4388]
[1778525835468,34.9,81970.4,0.95,-0.08696,9e-05,8.43822]
[1778525835476,34.9,81970.4,0.95,-0.08696,9e-05,8.43822]
[1778525835493,34.9,81970.4,0.95,-0.08696,9e-05,8.43822]
[1778525835534,34.9,81970.4,0.95,-0.08696,9e-05,8.43822]
[1778525840166,34.9,81978.04,0.95,-0.0863,8e-05,8.3909]
[1778525844231,34.89,81975.77,0.95,-0.08648,8e-05,8.40389]
[1778525845753,34.89,81974.01,0.95,-0.08663,8e-05,8.41435]
[1778525845797,34.89,81975.24,0.95,-0.08652,8e-05,8.4067]
[1778525846627,34.89,81975.24,0.95,-0.08652,8e-05,8.4067]
[1778525846728,34.89,81971.03,0.95,-0.08688,9e-05,8.43202]
[1778525848878,34.89,81971.03,0.95,-0.08687,9e-05,8.43179]
[1778525849039,34.89,81970.3,0.95,-0.08693,9e-05,8.436]
[1778525849759,34.89,81970.3,0.95,-0.08693,9e-05,8.436]
[1778525850004,34.89,81963.62,0.95,-0.0875,9e-05,8.47633]
[1778525850327,34.89,81963.62,0.95,-0.0875,9e-05,8.47633]
[1778525850429,34.89,81952.57,0.95,-0.08844,9e-05,8.54332]
[1778525851258,34.89,81940.63,0.95,-0.08942,9e-05,8.61053]
[1778525852409,34.89,81940.63,0.95,-0.08942,9e-05,8.61053]
[1778525854207,34.89,81939.91,0.95,-0.08947,9e-05,8.61395]
[1778525855485,34.89,81929.7,0.95,-0.09036,9e-05,8.67596]
[1778525861333,34.88,81928.4,0.95,-0.09043,9e-05,8.68119]
[1778525865638,34.87,81943.1,0.95,-0.08912,9e-05,8.58882]
[1778525871401,34.87,81942.02,0.95,-0.08917,9e-05,8.59273]
[1778525876437,34.86,81941.11,0.95,-0.08922,9e-05,8.59603]
[1778525881473,34.86,81939.19,0.95,-0.08936,9e-05,8.6059]
[1778525884064,34.86,81939.19,0.95,-0.08936,9e-05,8.60583]
[1778525885318,34.86,81940.44,0.95,-0.08925,9e-05,8.59805]
[1778525885500,34.86,81923.3,0.95,-0.09075,9e-05,8.70323]
[1778525886311,34.86,81923.3,0.95,-0.09075,9e-05,8.70323]
[1778525886323,34.86,81923.3,0.95,-0.09075,9e-05,8.70323]
[1778525887082,34.86,81923.3,0.95,-0.09075,9e-05,8.70323]
[1778525887516,34.86,81913.6,0.95,-0.0916,9e-05,8.76263]
[1778525892554,34.85,81907.28,0.95,-0.09214,9e-05,8.80011]
[1778525897585,34.85,81905.13,0.95,-0.09231,9e-05,8.81177]
[1778525902621,34.85,81904.85,0.95,-0.09231,9e-05,8.81191]
[1778525904188,34.84,81903.85,0.95,-0.09239,9e-05,8.81778]
[1778525907655,34.84,81888.53,0.95,-0.09375,9e-05,8.91151]
[1778525910091,34.84,81887.57,0.95,-0.09383,9e-05,8.91701]
[1778525911241,34.84,81889.17,0.95,-0.09367,9e-05,8.90607]
[1778525913280,34.84,81889.03,0.95,-0.09362,9e-05,8.90058]
[1778525915307,34.83,81890.86,0.95,-0.09344,9e-05,8.88827]
[1778525916955,34.83,81890.86,0.95,-0.09344,9e-05,8.88787]
[1778525916962,34.83,81890.86,0.95,-0.09344,9e-05,8.88787]
[1778525916989,34.83,81884.81,0.95,-0.09398,9e-05,8.92509]
[1778525917340,34.83,81884.81,0.95,-0.09398,9e-05,8.92509]
[1778525917725,34.83,81884.81,0.95,-0.09397,9e-05,8.92464]
[1778525922760,34.83,81879.24,0.95,-0.09444,9e-05,8.95672]
[1778525927945,34.82,81881.38,0.95,-0.09421,9e-05,8.94125]
[1778525928012,34.82,81881.75,0.95,-0.09417,9e-05,8.93841]
[1778525929505,34.82,81881.99,0.95,-0.09414,9e-05,8.93639]
[1778525931559,34.82,81881.31,0.95,-0.09419,9e-05,8.93959]
[1778525936865,34.81,81880.22,0.95,-0.09425,9e-05,8.94369]
[1778525937647,34.81,81880.22,0.95,-0.09425,9e-05,8.94369]
[1778525937871,34.81,81879.4,0.95,-0.09432,9e-05,8.9487]
[1778525942907,34.81,81880.39,0.95,-0.09421,9e-05,8.94107]
[1778525947941,34.8,81882.02,0.95,-0.09404,9e-05,8.92913]
[1778525952977,34.8,81891.91,0.95,-0.09313,9e-05,8.8666]
[1778525955611,34.8,81889.24,0.95,-0.09336,9e-05,8.88229]
[1778525955788,34.8,81889.24,0.95,-0.09336,9e-05,8.88229]
[1778525955927,34.8,81889.24,0.95,-0.09336,9e-05,8.88229]
[1778525955942,34.8,81889.24,0.95,-0.09336,9e-05,8.88229]
[1778525961033,34.79,81884.08,0.95,-0.09378,9e-05,8.9114]
[1778525967076,34.78,81885.01,0.95,-0.09365,9e-05,8.90248]
[1778525972028,34.78,81885.0,0.95,-0.09358,9e-05,8.89505]
[1778525972497,34.78,81883.2,0.95,-0.09374,9e-05,8.90618]
[1778525973126,34.78,81880.12,0.95,-0.09401,9e-05,8.9253]
[1778525974131,34.78,81863.31,0.95,-0.09554,9e-05,9.03003]
[1778525979167,34.77,81859.91,0.95,-0.09583,9e-05,9.05004]
[1778525982973,34.77,81859.61,0.95,-0.09585,9e-05,9.0509]
[1778525983200,34.77,81855.01,0.95,-0.09627,9e-05,9.07945]
[1778525984279,34.77,81855.01,0.95,-0.09627,9e-05,9.07945]
[1778525984494,34.77,81847.88,0.95,-0.09691,9e-05,9.12348]
[1778525985208,34.77,81843.98,0.95,-0.09727,9e-05,9.14757]
[1778525985258,34.77,81843.98,0.95,-0.09727,9e-05,9.14757]
[1778525986216,34.77,81830.55,0.95,-0.09852,9e-05,9.2318]
[1778525988232,34.76,81843.9,0.95,-0.09725,9e-05,9.14647]
[1778525993710,34.76,81839.99,0.95,-0.09759,9e-05,9.16908]
[1778525994557,34.76,81840.9,0.95,-0.0975,9e-05,9.16284]
[1778526000204,34.75,81849.9,0.95,-0.09663,9e-05,9.10435]
[1778526000314,34.75,81849.62,0.95,-0.09665,9e-05,9.10529]
[1778526002686,34.75,81851.42,0.95,-0.09647,9e-05,9.09317]
[1778526002772,34.75,81860.27,0.95,-0.09565,9e-05,9.03755]
[1778526004725,34.75,81860.95,0.95,-0.09558,9e-05,9.03233]
[1778526004909,34.75,81860.95,0.95,-0.09558,9e-05,9.03233]
[1778526009836,34.75,81851.08,0.95,-0.09647,9e-05,9.09281]
[1778526014102,34.74,81865.23,0.95,-0.09514,9e-05,9.00212]
[1778526017171,34.74,81866.04,0.95,-0.09505,9e-05,8.9964]
[1778526025488,34.73,81862.98,0.95,-0.09525,9e-05,9.00959]
[1778526026499,34.73,81862.98,0.95,-0.09525,9e-05,9.00959]
[1778526028510,34.72,81876.28,0.95,-0.094,9e-05,8.92421]
[1778526029976,34.72,81864.26,0.95,-0.0951,9e-05,8.99924]
[1778526035560,34.72,81862.96,0.95,-0.09515,9e-05,9.00089]
[1778526040595,34.72,81858.84,0.95,-0.09551,9e-05,9.02559]
[1778526044908,34.71,81859.36,0.95,-0.09546,9e-05,9.02161]
[1778526050113,34.71,81860.8,0.95,-0.09531,9e-05,9.01155]
[1778526055699,34.71,81859.1,0.95,-0.09544,9e-05,9.02083]
[1778526057554,34.71,81857.55,0.95,-0.09558,9e-05,9.03016]
[1778526057714,34.71,81857.06,0.95,-0.09563,9e-05,9.03324]
[1778526058879,34.71,81857.06,0.95,-0.09563,9e-05,9.03324]
[1778526058884,34.71,81857.06,0.95,-0.09563,9e-05,9.03324]
[1778526058980,34.71,81845.98,0.95,-0.09664,9e-05,9.10255]
[1778526059350,34.71,81845.98,0.95,-0.09664,9e-05,9.10255]
[1778526060190,34.71,81845.6,0.95,-0.09667,9e-05,9.10465]
[1778526060736,34.71,81845.6,0.95,-0.09667,9e-05,9.10465]
[1778526061140,34.71,81845.6,0.95,-0.09667,9e-05,9.10465]
[1778526061316,34.71,81845.6,0.95,-0.09667,9e-05,9.10465]
[1778526062143,34.7,81845.24,0.95,-0.0967,9e-05,9.10659]
[1778526062230,34.7,81849.02,0.95,-0.09635,9e-05,9.08244]
[1778526065224,34.7,81866.85,0.95,-0.09469,9e-05,8.9693]
[1778526070260,34.7,81871.41,0.95,-0.09427,9e-05,8.94008]
[1778526072317,34.7,81883.01,0.95,-0.09322,9e-05,8.86751]
[1778526074836,34.7,81873.17,0.95,-0.09409,9e-05,8.92803]
[1778526080330,34.69,81876.6,0.95,-0.09376,9e-05,8.90476]
[1778526085913,34.69,81876.8,0.95,-0.09369,9e-05,8.90048]
[1778526090948,34.69,81878.4,0.95,-0.09354,9e-05,8.89005]
[1778526095983,34.68,81879.92,0.95,-0.09335,9e-05,8.87473]
[1778526101020,34.68,81880.34,0.95,-0.09331,9e-05,8.87171]
[1778526106053,34.68,81880.1,0.95,-0.09332,9e-05,8.87283]
[1778526111088,34.68,81875.95,0.95,-0.09369,9e-05,8.89828]
[1778526116124,34.68,81871.44,0.95,-0.0941,9e-05,8.92599]
[1778526121158,34.68,81864.28,0.95,-0.09474,9e-05,8.97002]
[1778526122283,34.68,81864.28,0.95,-0.09474,9e-05,8.97002]
[1778526123846,34.68,81860.17,0.95,-0.09511,9e-05,8.9954]
[1778526124336,34.68,81850.34,0.95,-0.09601,9e-05,9.05699]
[1778526127200,34.68,81838.27,0.95,-0.09711,9e-05,9.13219]
[1778526130677,34.67,81830.95,0.95,-0.09777,9e-05,9.17675]
[1778526132340,34.67,81825.86,0.95,-0.09824,9e-05,9.20849]
[1778526132235,34.67,81816.26,0.95,-0.09914,9e-05,9.26884]
[1778526133384,34.67,81816.26,0.95,-0.09914,9e-05,9.26884]
[1778526133271,34.67,81802.45,0.95,-0.10045,0.0001,9.35645]
[1778526136792,34.67,81800.91,0.95,-0.10058,0.0001,9.36553]
[1778526140829,34.66,81798.75,0.95,-0.10077,0.0001,9.37777]
[1778526140946,34.66,81798.75,0.95,-0.10077,0.0001,9.37777]
[1778526141247,34.66,81798.75,0.95,-0.10077,0.0001,9.37777]
[1778526142066,34.66,81798.19,0.95,-0.10082,0.0001,9.38095]
[1778526142827,34.66,81790.57,0.95,-0.10154,0.0001,9.42879]
[1778526143316,34.66,81781.75,0.95,-0.10239,0.0001,9.48532]
[1778526148351,34.65,81777.85,0.95,-0.10272,0.0001,9.50728]
[1778526148574,34.65,81777.85,0.95,-0.10272,0.0001,9.50728]
[1778526149358,34.65,81779.55,0.95,-0.10255,0.0001,9.49576]
[1778526152993,34.65,81778.89,0.95,-0.10253,0.0001,9.49271]
[1778526153065,34.65,81778.89,0.95,-0.10253,0.0001,9.49271]
[1778526153403,34.65,81779.2,0.95,-0.1025,0.0001,9.49013]
[1778526153605,34.65,81779.2,0.95,-0.1025,0.0001,9.49013]
[1778526154393,34.64,81756.07,0.95,-0.10475,0.0001,9.6381]
[1778526156408,34.64,81746.85,0.95,-0.10564,0.0001,9.6968]
[1778526158781,34.64,81745.82,0.95,-0.10574,0.0001,9.70298]
[1778526158855,34.64,81745.82,0.95,-0.10574,0.0001,9.70298]
[1778526159088,34.64,81745.82,0.95,-0.10574,0.0001,9.70298]
[1778526159381,34.64,81745.82,0.95,-0.10574,0.0001,9.70298]
[1778526160425,34.64,81735.67,0.95,-0.10674,0.0001,9.76779]
[1778526162395,34.62,81728.54,0.95,-0.10737,0.0001,9.80844]
[1778526162495,34.61,81747.72,0.95,-0.10536,0.0001,9.67781]
[1778526163460,34.61,81747.72,0.95,-0.10536,0.0001,9.67781]
[1778526163499,34.61,81747.72,0.95,-0.10536,0.0001,9.67781]
[1778526163541,34.6,81756.43,0.95,-0.10441,0.0001,9.61578]
[1778526164817,34.6,81756.43,0.95,-0.10441,0.0001,9.61578]
[1778526165323,34.6,81755.7,0.95,-0.10447,0.0001,9.61976]
[1778526167224,34.59,81756.18,0.95,-0.10441,0.0001,9.61591]
[1778526167252,34.59,81756.18,0.95,-0.10441,0.0001,9.61591]
[1778526167395,34.59,81756.18,0.95,-0.10441,0.0001,9.61591]
[1778526167405,34.59,81756.18,0.95,-0.10441,0.0001,9.61591]
[1778526167406,34.59,81756.18,0.95,-0.10441,0.0001,9.61591]
[1778526167429,34.59,81756.18,0.95,-0.10441,0.0001,9.61591]
[1778526167408,34.59,81761.26,0.95,-0.1039,0.0001,9.58237]
[1778526168589,34.59,81761.84,0.95,-0.10384,0.0001,9.57862]
[1778526172441,34.59,81768.16,0.95,-0.10318,0.0001,9.53516]
[1778526173317,34.59,81768.16,0.95,-0.10318,0.0001,9.53516]
[1778526173385,34.58,81777.4,0.95,-0.10227,0.0001,9.4745]
[1778526175620,34.58,81776.41,0.95,-0.10235,0.0001,9.47979]
[1778526176436,34.58,81768.35,0.95,-0.10311,0.0001,9.53049]
[1778526176490,34.58,81768.35,0.95,-0.10311,0.0001,9.53049]
[1778526176756,34.58,81768.35,0.95,-0.10311,0.0001,9.53049]
[1778526177179,34.58,81755.23,0.95,-0.10439,0.0001,9.61442]
[1778526178567,34.58,81768.33,0.95,-0.10311,0.0001,9.52986]
[1778526181491,34.57,81769.5,0.95,-0.10296,0.0001,9.52042]
[1778526182429,34.57,81768.79,0.95,-0.10302,0.0001,9.52436]
[1778526187448,34.56,81768.56,0.95,-0.10301,0.0001,9.52329]
[1778526192481,34.56,81776.2,0.95,-0.10221,0.0001,9.47036]
[1778526192502,34.56,81776.2,0.95,-0.10221,0.0001,9.47036]
[1778526192895,34.56,81776.2,0.95,-0.10221,0.0001,9.47036]
[1778526192902,34.56,81776.2,0.95,-0.10221,0.0001,9.47036]
[1778526193011,34.56,81776.2,0.95,-0.10221,0.0001,9.47036]
[1778526193051,34.56,81776.2,0.95,-0.10221,0.0001,9.47036]
[1778526193076,34.56,81776.2,0.95,-0.10221,0.0001,9.47036]
[1778526193152,34.55,81783.45,0.95,-0.10149,0.0001,9.42265]
[1778526194689,34.55,81792.86,0.95,-0.10058,0.0001,9.3623]
[1778526199745,34.55,81794.44,0.95,-0.10041,0.0001,9.35047]
[1778526199754,34.55,81794.44,0.95,-0.10041,0.0001,9.35047]
[1778526199767,34.55,81794.44,0.95,-0.10041,0.0001,9.35047]
[1778526199822,34.55,81794.62,0.95,-0.10038,0.0001,9.34891]
[1778526200669,34.55,81794.62,0.95,-0.10038,0.0001,9.34891]
[1778526200676,34.55,81794.62,0.95,-0.10038,0.0001,9.34891]
[1778526201483,34.55,81792.98,0.95,-0.10053,0.0001,9.35861]
[1778526206485,34.54,81787.66,0.95,-0.10101,0.0001,9.39092]
[1778526209252,34.54,81790.72,0.95,-0.1007,0.0001,9.36998]
[1778526211267,34.54,81778.97,0.95,-0.10176,0.0001,9.43863]
[1778526216836,34.53,81777.98,0.95,-0.10182,0.0001,9.4424]
[1778526221872,34.52,81785.72,0.95,-0.10103,0.0001,9.38962]
[1778526226906,34.52,81787.02,0.95,-0.10087,0.0001,9.37903]
[1778526231941,34.51,81783.42,0.95,-0.10118,0.0001,9.39988]
[1778526236976,34.51,81784.92,0.95,-0.10101,0.0001,9.38801]
[1778526242012,34.5,81780.82,0.95,-0.10137,0.0001,9.41214]
[1778526251080,34.49,81780.81,0.95,-0.10131,0.0001,9.40829]
[1778526256248,34.49,81785.63,0.95,-0.10082,0.0001,9.37572]
[1778526262154,34.48,81791.12,0.95,-0.10026,0.0001,9.33822]
[1778526267190,34.48,81790.49,0.95,-0.1003,0.0001,9.34067]
[1778526272225,34.48,81790.03,0.95,-0.10027,0.0001,9.33651]
[1778526277260,34.47,81791.6,0.95,-0.1001,0.0001,9.32492]
[1778526282295,34.47,81789.9,0.95,-0.10024,0.0001,9.33432]
[1778526284309,34.47,81776.75,0.95,-0.1015,0.0001,9.41822]
[1778526287169,34.47,81775.69,0.95,-0.10159,0.0001,9.42464]
[1778526287625,34.46,81776.11,0.95,-0.10153,0.0001,9.42066]
[1778526287937,34.46,81776.11,0.95,-0.10153,0.0001,9.42066]
[1778526288341,34.46,81766.73,0.95,-0.10245,0.0001,9.48112]
[1778526288589,34.46,81766.73,0.95,-0.10245,0.0001,9.48112]
[1778526289348,34.46,81769.51,0.95,-0.10217,0.0001,9.46267]
[1778526294382,34.46,81767.17,0.95,-0.10236,0.0001,9.47534]
[1778526299417,34.45,81766.25,0.95,-0.10241,0.0001,9.47881]
[1778526303600,34.45,81770.74,0.95,-0.10195,0.0001,9.44794]
[1778526304453,34.45,81767.79,0.95,-0.10223,0.0001,9.46652]
[1778526309427,34.44,81769.26,0.95,-0.10207,0.0001,9.45577]
[1778526309488,34.44,81768.39,0.95,-0.10214,0.0001,9.46092]
[1778526311502,34.44,81778.28,0.95,-0.10117,0.0001,9.39626]
[1778526316537,34.44,81783.39,0.95,-0.10064,0.0001,9.36089]
[1778526321573,34.43,81790.46,0.95,-0.09991,0.0001,9.31204]
[1778526326609,34.42,81792.05,0.95,-0.09971,0.0001,9.29873]
[1778526329609,34.42,81791.63,0.95,-0.09973,0.0001,9.30019]
[1778526333660,34.41,81804.49,0.95,-0.09841,9e-05,9.20949]
[1778526336680,34.41,81789.17,0.95,-0.09986,0.0001,9.30624]
[1778526341385,34.4,81791.3,0.95,-0.09963,0.0001,9.29083]
[1778526341570,34.4,81802.56,0.95,-0.09854,0.0001,9.21768]
[1778526345475,34.4,81803.34,0.95,-0.09846,0.0001,9.21224]
[1778526345955,34.4,81805.41,0.95,-0.09824,9e-05,9.1977]
[1778526352268,34.39,81805.52,0.95,-0.09819,9e-05,9.19414]
[1778526357057,34.39,81811.73,0.95,-0.09758,9e-05,9.1529]
[1778526357158,34.39,81812.45,0.95,-0.09751,9e-05,9.14798]
[1778526362166,34.38,81813.24,0.95,-0.09742,9e-05,9.142]
[1778526362226,34.38,81813.24,0.95,-0.09742,9e-05,9.142]
[1778526363243,34.38,81817.39,0.95,-0.09702,9e-05,9.11496]
[1778526363380,34.38,81817.39,0.95,-0.09702,9e-05,9.11496]
[1778526363430,34.38,81831.94,0.95,-0.09566,9e-05,9.02243]
[1778526363824,34.38,81831.94,0.95,-0.09566,9e-05,9.02243]
[1778526364578,34.38,81853.36,0.95,-0.09367,9e-05,8.88609]
[1778526364875,34.38,81853.36,0.95,-0.09367,9e-05,8.88609]
[1778526365614,34.38,81853.36,0.95,-0.09367,9e-05,8.88609]
[1778526364992,34.38,81856.55,0.95,-0.09338,9e-05,8.86599]
[1778526366555,34.38,81860.58,0.95,-0.093,9e-05,8.8399]
[1778526372436,34.38,81869.4,0.95,-0.09219,9e-05,8.78366]
[1778526374452,34.38,81874.22,0.95,-0.09174,9e-05,8.75271]
[1778526378629,34.37,81878.1,0.95,-0.09138,9e-05,8.7278]
[1778526378988,34.37,81877.26,0.95,-0.09145,9e-05,8.73272]
[1778526383375,34.37,81877.53,0.95,-0.09142,9e-05,8.73034]
[1778526383997,34.37,81878.91,0.95,-0.09129,9e-05,8.72153]
[1778526384033,34.37,81881.77,0.95,-0.09104,9e-05,8.70364]
[1778526387878,34.37,81881.33,0.95,-0.09107,9e-05,8.70593]
[1778526388053,34.37,81881.5,0.95,-0.09105,9e-05,8.70474]
[1778526389933,34.37,81881.34,0.95,-0.09106,9e-05,8.70561]
[1778526391026,34.37,81878.31,0.95,-0.09134,9e-05,8.72444]
[1778526396109,34.37,81876.29,0.95,-0.09145,9e-05,8.73054]
[1778526401143,34.36,81875.91,0.95,-0.09145,9e-05,8.73016]
[1778526406179,34.36,81875.45,0.95,-0.09145,9e-05,8.73031]
[1778526411215,34.35,81876.41,0.95,-0.09133,9e-05,8.72158]
[1778526416249,34.34,81884.16,0.95,-0.0906,9e-05,8.67067]
[1778526421285,34.34,81885.27,0.95,-0.09047,9e-05,8.66152]
[1778526425345,34.34,81885.44,0.95,-0.09043,9e-05,8.65909]
[1778526426415,34.33,81886.91,0.95,-0.09029,9e-05,8.64945]
[1778526426486,34.33,81898.99,0.95,-0.08921,9e-05,8.57319]
[1778526428451,34.33,81913.03,0.95,-0.08797,9e-05,8.48572]
[1778526434384,34.33,81912.83,0.95,-0.08796,9e-05,8.48557]
[1778526439419,34.33,81912.61,0.95,-0.08797,9e-05,8.48598]
[1778526444454,34.32,81910.74,0.95,-0.08812,9e-05,8.49676]
[1778526449561,34.32,81910.38,0.95,-0.08815,9e-05,8.4984]
[1778526451056,34.32,81911.34,0.95,-0.08806,9e-05,8.49218]
[1778526451598,34.32,81911.34,0.95,-0.08806,9e-05,8.49218]
[1778526459558,34.32,81918.94,0.95,-0.08734,9e-05,8.43927]
[1778526461294,34.32,81912.4,0.95,-0.08791,9e-05,8.47967]
[1778526461305,34.32,81912.4,0.95,-0.08791,9e-05,8.47967]
[1778526461961,34.32,81907.33,0.95,-0.08835,9e-05,8.51096]
[1778526462312,34.32,81907.33,0.95,-0.08835,9e-05,8.51096]
[1778526464593,34.32,81918.93,0.95,-0.08733,9e-05,8.43868]
[1778526467652,34.32,81930.58,0.95,-0.08632,9e-05,8.36673]
[1778526467881,34.32,81930.58,0.95,-0.08632,9e-05,8.36673]
[1778526473656,34.32,81935.69,0.95,-0.08588,9e-05,8.33554]
[1778526474399,34.32,81935.69,0.95,-0.08588,9e-05,8.33554]
[1778526474664,34.32,81935.99,0.95,-0.08586,9e-05,8.33376]
[1778526478693,34.32,81947.4,0.95,-0.08489,9e-05,8.26421]
[1778526483726,34.32,81950.56,0.95,-0.08463,8e-05,8.2457]
[1778526487756,34.32,81960.34,0.95,-0.08381,8e-05,8.1867]
[1778526489876,34.33,81964.4,0.95,-0.08348,8e-05,8.16282]
[1778526490776,34.33,81964.47,0.95,-0.08347,8e-05,8.1624]
[1778526494826,34.33,81967.48,0.95,-0.08324,8e-05,8.14532]
[1778526494854,34.33,81967.48,0.95,-0.08324,8e-05,8.14532]
[1778526494893,34.33,81967.48,0.95,-0.08324,8e-05,8.14532]
[1778526494936,34.33,81967.48,0.95,-0.08324,8e-05,8.14532]
[1778526495812,34.33,81966.53,0.95,-0.08333,8e-05,8.15173]
[1778526496817,34.33,81955.97,0.95,-0.08422,8e-05,8.21602]
[1778526498831,34.33,81936.08,0.95,-0.08594,9e-05,8.33946]
[1778526500264,34.33,81929.34,0.95,-0.08652,9e-05,8.3809]
[1778526500750,34.33,81929.34,0.95,-0.08652,9e-05,8.3809]
[1778526500849,34.33,81910.97,0.95,-0.08811,9e-05,8.49418]
[1778526504421,34.33,81908.21,0.95,-0.08835,9e-05,8.51089]
[1778526504423,34.33,81905.38,0.95,-0.0886,9e-05,8.52824]
[1778526509908,34.33,81899.28,0.95,-0.08912,9e-05,8.5649]
[1778526513399,34.33,81888.68,0.95,-0.08999,9e-05,8.62427]
[1778526518971,34.32,81897.65,0.95,-0.08918,9e-05,8.56695]
[1778526525014,34.32,81896.23,0.95,-0.08928,9e-05,8.57423]
[1778526530048,34.32,81896.3,0.95,-0.08925,9e-05,8.57247]
[1778526533701,34.32,81896.22,0.95,-0.08925,9e-05,8.57247]
[1778526533789,34.32,81896.22,0.95,-0.08925,9e-05,8.57247]
[1778526538727,34.31,81900.74,0.95,-0.08884,9e-05,8.54326]
[1778526538929,34.31,81904.79,0.95,-0.08848,9e-05,8.51775]
[1778526541780,34.31,81905.27,0.95,-0.08843,9e-05,8.51463]
[1778526541786,34.31,81905.27,0.95,-0.08843,9e-05,8.51463]
[1778526547071,34.31,81901.46,0.95,-0.08876,9e-05,8.53746]
[1778526552250,34.31,81900.25,0.95,-0.08885,9e-05,8.54411]
[1778526557286,34.31,81901.62,0.95,-0.08872,9e-05,8.53493]
[1778526562321,34.31,81900.08,0.95,-0.08885,9e-05,8.54373]
[1778526567356,34.3,81899.88,0.95,-0.08886,9e-05,8.54429]
[1778526572390,34.3,81900.82,0.95,-0.08872,9e-05,8.53245]
[1778526577535,34.3,81900.23,0.95,-0.08876,9e-05,8.53564]
[1778526583899,34.3,81900.16,0.95,-0.08876,9e-05,8.53524]
[1778526589472,34.3,81899.75,0.95,-0.08878,9e-05,8.53723]
[1778526591995,34.3,81906.44,0.95,-0.08819,9e-05,8.4954]
[1778526599580,34.3,81917.58,0.95,-0.08722,9e-05,8.42645]
[1778526602606,34.3,81927.37,0.95,-0.08637,9e-05,8.3661]
[1778526603278,34.3,81927.37,0.95,-0.08637,9e-05,8.3661]
[1778526603838,34.3,81914.85,0.95,-0.08746,9e-05,8.44356]
[1778526605169,34.3,81915.3,0.95,-0.08742,9e-05,8.44078]
[1778526605179,34.3,81915.3,0.95,-0.08742,9e-05,8.44078]
[1778526606468,34.3,81915.3,0.95,-0.08742,9e-05,8.44072]
[1778526607981,34.3,81912.88,0.95,-0.08763,9e-05,8.4556]
[1778526612672,34.3,81902.71,0.95,-0.08852,9e-05,8.51829]
[1778526613992,34.3,81901.65,0.95,-0.08861,9e-05,8.52474]
[1778526613993,34.3,81901.65,0.95,-0.08861,9e-05,8.52474]
[1778526614012,34.3,81901.65,0.95,-0.08861,9e-05,8.52474]
[1778526614799,34.3,81891.47,0.95,-0.0895,9e-05,8.5878]
[1778526616111,34.3,81891.47,0.95,-0.0895,9e-05,8.58757]
[1778526622741,34.29,81890.44,0.95,-0.08957,9e-05,8.59254]
[1778526627780,34.29,81890.85,0.95,-0.08952,9e-05,8.58878]
[1778526632814,34.29,81894.97,0.95,-0.08908,9e-05,8.55626]
[1778526636698,34.29,81900.76,0.95,-0.08857,9e-05,8.52001]
[1778526637287,34.29,81899.34,0.95,-0.08869,9e-05,8.5287]
[1778526642884,34.28,81895.37,0.95,-0.08903,9e-05,8.55256]
[1778526647919,34.28,81894.17,0.95,-0.08913,9e-05,8.55934]
[1778526652953,34.28,81894.8,0.95,-0.08906,9e-05,8.5547]
[1778526657989,34.28,81899.33,0.95,-0.08865,9e-05,8.52595]
[1778526663023,34.28,81898.33,0.95,-0.08873,9e-05,8.53165]
[1778526668059,34.28,81901.07,0.95,-0.08849,9e-05,8.51421]
[1778526673099,34.28,81908.22,0.95,-0.08785,9e-05,8.46948]
[1778526674425,34.28,81908.22,0.95,-0.08785,9e-05,8.46948]
[1778526676857,34.28,81912.56,0.95,-0.08747,9e-05,8.44258]
[1778526682163,34.28,81920.04,0.95,-0.08683,9e-05,8.39685]
[1778526687197,34.28,81914.31,0.95,-0.08733,9e-05,8.43257]
[1778526692632,34.28,81911.72,0.95,-0.08751,9e-05,8.4432]
[1778526698275,34.28,81910.86,0.95,-0.08758,9e-05,8.44835]
[1778526703309,34.28,81912.18,0.95,-0.08747,9e-05,8.43998]
[1778526708345,34.28,81913.42,0.95,-0.08736,9e-05,8.43218]
[1778526713380,34.28,81923.18,0.95,-0.0865,9e-05,8.37179]
[1778526718422,34.28,81921.15,0.95,-0.08669,9e-05,8.3847]
[1778526723840,34.28,81915.8,0.95,-0.08715,9e-05,8.41781]
[1778526724494,34.28,81920.67,0.95,-0.08673,9e-05,8.38773]
[1778526727575,34.28,81927.83,0.95,-0.08611,9e-05,8.34379]
[1778526727587,34.28,81929.95,0.95,-0.08593,9e-05,8.33086]
[1778526728198,34.28,81929.95,0.95,-0.08593,9e-05,8.33086]
[1778526728485,34.28,81929.95,0.95,-0.08593,9e-05,8.33086]
[1778526734971,34.28,81933.79,0.95,-0.08562,9e-05,8.30837]
[1778526740570,34.28,81934.3,0.95,-0.08559,9e-05,8.30632]
[1778526745608,34.29,81934.66,0.95,-0.08557,9e-05,8.30504]
[1778526750641,34.29,81931.47,0.95,-0.08585,9e-05,8.32549]
[1778526755674,34.29,81933.57,0.95,-0.08564,9e-05,8.30804]
[1778526760712,34.29,81936.89,0.95,-0.08536,9e-05,8.28856]
[1778526765748,34.29,81937.01,0.95,-0.08537,9e-05,8.28873]
[1778526770782,34.3,81936.06,0.95,-0.08546,9e-05,8.29543]
[1778526775818,34.3,81933.74,0.95,-0.08567,9e-05,8.31039]
[1778526776456,34.3,81933.74,0.95,-0.08567,9e-05,8.31039]
[1778526777980,34.3,81929.95,0.95,-0.086,9e-05,8.3338]
[1778526779983,34.3,81922.86,0.95,-0.08661,9e-05,8.37767]
[1778526783817,34.3,81915.31,0.95,-0.08727,9e-05,8.4243]
[1778526783827,34.3,81915.31,0.95,-0.08727,9e-05,8.4243]
[1778526784051,34.3,81915.31,0.95,-0.08727,9e-05,8.4243]
[1778526786896,34.3,81930.52,0.95,-0.08595,9e-05,8.3304]
[1778526791930,34.3,81929.13,0.95,-0.08607,9e-05,8.33931]
[1778526796964,34.3,81931.51,0.95,-0.08587,9e-05,8.325]
[1778526802001,34.3,81934.6,0.95,-0.08561,9e-05,8.30641]
[1778526807036,34.3,81935.17,0.95,-0.08557,9e-05,8.30333]
[1778526807403,34.3,81935.17,0.95,-0.08557,9e-05,8.30333]
[1778526808044,34.3,81935.06,0.95,-0.08558,9e-05,8.30409]
[1778526809804,34.3,81935.38,0.95,-0.08555,9e-05,8.3022]
[1778526810057,34.3,81932.94,0.95,-0.08576,9e-05,8.31726]
[1778526814533,34.3,81930.6,0.95,-0.08592,9e-05,8.32651]
[1778526816102,34.3,81919.16,0.95,-0.08691,9e-05,8.39694]
[1778526821136,34.3,81913.6,0.95,-0.08739,9e-05,8.43092]
[1778526826171,34.3,81912.06,0.95,-0.08752,9e-05,8.43994]
[1778526831206,34.3,81911.25,0.95,-0.08758,9e-05,8.44441]
[1778526836241,34.3,81913.28,0.95,-0.0874,9e-05,8.43135]
[1778526841276,34.3,81907.73,0.95,-0.08787,9e-05,8.46515]
[1778526846882,34.29,81907.94,0.95,-0.08785,9e-05,8.46317]
[1778526852353,34.29,81905.62,0.95,-0.08804,9e-05,8.47674]
[1778526860159,34.29,81904.33,0.95,-0.08814,9e-05,8.48414]
[1778526860679,34.29,81904.33,0.95,-0.08814,9e-05,8.48369]
[1778526860858,34.29,81904.33,0.95,-0.08814,9e-05,8.48369]
[1778526860867,34.29,81904.33,0.95,-0.08814,9e-05,8.48369]
[1778526862740,34.29,81890.8,0.95,-0.08932,9e-05,8.56706]
[1778526863096,34.29,81890.8,0.95,-0.08932,9e-05,8.56706]
[1778526863268,34.29,81887.16,0.95,-0.08965,9e-05,8.58975]
[1778526865928,34.29,81889.56,0.95,-0.08943,9e-05,8.57424]
[1778526871507,34.28,81897.89,0.95,-0.08862,9e-05,8.51584]
[1778526876518,34.28,81896.81,0.95,-0.08871,9e-05,8.5217]
[1778526877478,34.28,81896.5,0.95,-0.08873,9e-05,8.52345]
[1778526879509,34.28,81897.56,0.95,-0.08864,9e-05,8.5167]
[1778526879611,34.28,81888.04,0.95,-0.08948,9e-05,8.5758]
[1778526884895,34.28,81886.61,0.95,-0.08959,9e-05,8.58387]
[1778526890640,34.28,81886.5,0.95,-0.08957,9e-05,8.58252]
[1778526895840,34.27,81890.36,0.95,-0.08922,9e-05,8.55746]
[1778526897790,34.27,81891.28,0.95,-0.08913,9e-05,8.55129]
[1778526903732,34.27,81902.72,0.95,-0.0881,9e-05,8.47901]
[1778526908767,34.27,81895.9,0.95,-0.0887,9e-05,8.52094]
[1778526913801,34.27,81896.74,0.95,-0.08861,9e-05,8.51499]
[1778526918841,34.27,81897.41,0.95,-0.08855,9e-05,8.51027]
[1778526921373,34.27,81897.06,0.95,-0.08858,9e-05,8.51234]
[1778526921383,34.27,81897.06,0.95,-0.08858,9e-05,8.51234]
[1778526923871,34.26,81884.18,0.95,-0.08971,9e-05,8.59209]
[1778526928906,34.26,81884.93,0.95,-0.08963,9e-05,8.58633]
[1778526933941,34.26,81886.5,0.95,-0.08943,9e-05,8.5701]
[1778526938977,34.26,81883.03,0.95,-0.08972,9e-05,8.59069]
[1778526941997,34.26,81868.51,0.95,-0.09101,9e-05,8.68073]
[1778526942667,34.26,81868.51,0.95,-0.09101,9e-05,8.68073]
[1778526943004,34.25,81868.63,0.95,-0.09099,9e-05,8.67959]
[1778526948049,34.25,81860.87,0.95,-0.09166,9e-05,8.72613]
[1778526953083,34.24,81858.97,0.95,-0.0918,9e-05,8.73555]
[1778526957337,34.24,81865.46,0.95,-0.09119,9e-05,8.69324]
[1778526960762,34.24,81869.44,0.95,-0.09081,9e-05,8.66651]
[1778526960836,34.24,81869.03,0.95,-0.09084,9e-05,8.66867]
[1778526962795,34.23,81869.03,0.95,-0.09083,9e-05,8.66826]
[1778526963154,34.23,81868.44,0.95,-0.09088,9e-05,8.67155]
[1778526965512,34.23,81863.89,0.95,-0.09128,9e-05,8.69927]
[1778526971209,34.23,81866.73,0.95,-0.09099,9e-05,8.67888]
[1778526972829,34.22,81867.05,0.95,-0.09095,9e-05,8.67645]
[1778526973222,34.22,81868.18,0.95,-0.09084,9e-05,8.66894]
[1778526976266,34.22,81867.58,0.95,-0.09089,9e-05,8.67189]
[1778526976335,34.22,81868.04,0.95,-0.09084,9e-05,8.6686]
[1778526977527,34.22,81868.04,0.95,-0.09083,9e-05,8.6682]
[1778526978258,34.22,81868.82,0.95,-0.09076,9e-05,8.6629]
[1778526979302,34.22,81868.82,0.95,-0.09076,9e-05,8.6629]
[1778526979368,34.22,81871.43,0.95,-0.09052,9e-05,8.64614]
[1778526979894,34.22,81871.43,0.95,-0.09052,9e-05,8.64614]
[1778526980272,34.22,81871.43,0.95,-0.09051,9e-05,8.64575]
[1778526983027,34.22,81872.14,0.95,-0.09044,9e-05,8.64056]
[1778526983039,34.22,81872.14,0.95,-0.09044,9e-05,8.64056]
[1778526983476,34.22,81873.29,0.95,-0.09033,9e-05,8.63299]
[1778526985114,34.21,81873.29,0.95,-0.09032,9e-05,8.63264]
[1778526985247,34.21,81873.29,0.95,-0.09032,9e-05,8.63264]
[1778526985261,34.21,81873.29,0.95,-0.09032,9e-05,8.63264]
[1778526991210,34.21,81879.02,0.95,-0.08978,9e-05,8.5948]
[1778526991349,34.21,81877.07,0.95,-0.08991,9e-05,8.60129]
[1778526996384,34.21,81872.81,0.95,-0.09027,9e-05,8.62641]
[1778527000636,34.2,81872.64,0.95,-0.09026,9e-05,8.62615]
[1778527000946,34.2,81872.64,0.95,-0.09026,9e-05,8.62615]
[1778527001637,34.2,81868.05,0.95,-0.09066,9e-05,8.65423]
[1778527002426,34.2,81862.56,0.95,-0.09116,9e-05,8.68871]
[1778527007462,34.2,81858.41,0.95,-0.0915,9e-05,8.71258]
[1778527012496,34.19,81850.3,0.95,-0.09221,9e-05,8.76128]
[1778527017532,34.18,81851.79,0.95,-0.09204,9e-05,8.74928]
[1778527022567,34.18,81849.61,0.95,-0.0922,9e-05,8.76051]
[1778527027601,34.17,81848.05,0.95,-0.0923,9e-05,8.76774]
[1778527032602,34.17,81850.32,0.95,-0.09207,9e-05,8.75131]
[1778527033105,34.17,81850.32,0.95,-0.09207,9e-05,8.75131]
[1778527036158,34.16,81862.36,0.95,-0.09094,9e-05,8.67347]
[1778527036173,34.16,81862.89,0.95,-0.09089,9e-05,8.6697]
[1778527037081,34.16,81862.89,0.95,-0.09089,9e-05,8.6697]
[1778527037178,34.16,81863.88,0.95,-0.0908,9e-05,8.66305]
[1778527039208,34.16,81845.87,0.95,-0.09241,9e-05,8.77507]
[1778527044721,34.15,81838.23,0.95,-0.09308,9e-05,8.82088]
[1778527049756,34.15,81836.73,0.95,-0.09317,9e-05,8.82711]
[1778527054869,34.14,81837.76,0.95,-0.09299,9e-05,8.81256]
[1778527060834,34.13,81838.34,0.95,-0.09286,9e-05,8.80394]
[1778527063363,34.13,81838.66,0.95,-0.09282,9e-05,8.8013]
[1778527063553,34.13,81837.94,0.95,-0.09288,9e-05,8.80525]
[1778527064447,34.12,81812.14,0.95,-0.09526,9e-05,8.96853]
[1778527064970,34.12,81812.14,0.95,-0.09526,9e-05,8.96853]
[1778527065008,34.12,81809.59,0.95,-0.0955,9e-05,8.98483]
[1778527065733,34.12,81809.59,0.95,-0.0955,9e-05,8.98483]
[1778527066276,34.12,81810.14,0.95,-0.09544,9e-05,8.98029]
[1778527067566,34.12,81810.02,0.95,-0.09545,9e-05,8.98106]
[1778527068536,34.12,81810.26,0.95,-0.09542,9e-05,8.97901]
[1778527070514,34.12,81810.26,0.95,-0.09541,9e-05,8.97849]
[1778527070555,34.12,81811.27,0.95,-0.09531,9e-05,8.97153]
[1778527070927,34.12,81811.43,0.95,-0.09529,9e-05,8.97]
[1778527071659,34.12,81811.43,0.95,-0.09529,9e-05,8.97]
[1778527071909,34.12,81811.43,0.95,-0.09528,9e-05,8.9695]
[1778527077359,34.11,81811.21,0.95,-0.09526,9e-05,8.96842]
[1778527083373,34.1,81811.73,0.95,-0.09518,9e-05,8.96262]
[1778527088760,34.1,81820.77,0.95,-0.09427,9e-05,8.90066]
[1778527094073,34.08,81820.73,0.95,-0.09421,9e-05,8.89643]
[1778527097213,34.08,81821.66,0.95,-0.09411,9e-05,8.88906]
[1778527097307,34.08,81830.65,0.95,-0.09326,9e-05,8.83115]
[1778527103136,34.07,81839.76,0.95,-0.09237,9e-05,8.76967]
[1778527107573,34.07,81851.6,0.95,-0.09125,9e-05,8.69202]
[1778527108087,34.07,81851.6,0.95,-0.09125,9e-05,8.69202]
[1778527108174,34.07,81851.27,0.95,-0.09128,9e-05,8.6941]
[1778527108676,34.07,81851.27,0.95,-0.09128,9e-05,8.6941]
[1778527109456,34.07,81851.27,0.95,-0.09128,9e-05,8.6941]
[1778527112200,34.06,81860.88,0.95,-0.09034,9e-05,8.6263]
[1778527117643,34.06,81861.91,0.95,-0.09022,9e-05,8.61795]
[1778527121313,34.06,81864.29,0.95,-0.08999,9e-05,8.60187]
[1778527121385,34.05,81865.57,0.95,-0.08987,9e-05,8.59345]
[1778527128312,34.05,81867.3,0.95,-0.08968,9e-05,8.58014]
[1778527133054,34.05,81868.45,0.95,-0.08956,9e-05,8.57159]
[1778527133347,34.05,81869.85,0.95,-0.08943,9e-05,8.56247]
[1778527138383,34.04,81871.76,0.95,-0.08923,9e-05,8.54896]
[1778527143478,34.04,81881.12,0.95,-0.08838,9e-05,8.48935]
[1778527143480,34.04,81881.12,0.95,-0.08838,9e-05,8.48935]
[1778527147532,34.04,81891.86,0.95,-0.08743,9e-05,8.42166]
[1778527151468,34.04,81899.42,0.95,-0.08676,9e-05,8.37445]
[1778527151472,34.04,81899.42,0.95,-0.08676,9e-05,8.37445]
[1778527154332,34.04,81886.87,0.95,-0.08786,9e-05,8.45255]
[1778527154986,34.04,81887.71,0.95,-0.08779,9e-05,8.44719]
[1778527159288,34.04,81887.81,0.95,-0.08777,9e-05,8.44613]
[1778527159535,34.04,81887.81,0.95,-0.08777,9e-05,8.44592]
[1778527159975,34.04,81887.81,0.95,-0.08777,9e-05,8.44592]
[1778527160538,34.04,81869.81,0.95,-0.08937,9e-05,8.55858]
[1778527163559,34.03,81860.25,0.95,-0.09022,9e-05,8.61776]
[1778527168594,34.03,81857.63,0.95,-0.09043,9e-05,8.63254]
[1778527173629,34.03,81858.34,0.95,-0.09029,9e-05,8.62094]
[1778527176145,34.02,81858.43,0.95,-0.09028,9e-05,8.61972]
[1778527176185,34.02,81860.13,0.95,-0.09012,9e-05,8.60869]
[1778527181685,34.02,81865.57,0.95,-0.08961,9e-05,8.57294]
[1778527187425,34.02,81866.73,0.95,-0.08949,9e-05,8.56461]
[1778527187525,34.02,81867.68,0.95,-0.08939,9e-05,8.55813]
[1778527188149,34.02,81867.68,0.95,-0.08939,9e-05,8.55813]
[1778527188221,34.02,81866.36,0.95,-0.08951,9e-05,8.56618]
[1778527189832,34.02,81866.36,0.95,-0.08951,9e-05,8.56618]
[1778527189887,34.02,81865.02,0.95,-0.08963,9e-05,8.57434]
[1778527195783,34.01,81866.03,0.95,-0.08951,9e-05,8.56637]
[1778527199953,34.01,81867.18,0.95,-0.0894,9e-05,8.55836]
[1778527200030,34.01,81867.84,0.95,-0.08933,9e-05,8.5537]
[1778527201650,34.01,81867.84,0.95,-0.08933,9e-05,8.5537]
[1778527202249,34.01,81867.84,0.95,-0.08933,9e-05,8.5537]
[1778527204409,34.01,81870.13,0.95,-0.08912,9e-05,8.53857]
[1778527204506,34.01,81871.68,0.95,-0.08897,9e-05,8.52861]
[1778527208203,34.01,81882.96,0.95,-0.08796,9e-05,8.45733]
[1778527214587,34.0,81882.38,0.95,-0.08801,9e-05,8.46042]
[1778527215813,34.0,81882.36,0.95,-0.08801,9e-05,8.46045]
[1778527217605,34.0,81885.15,0.95,-0.08776,9e-05,8.44284]
[1778527217609,34.0,81885.15,0.95,-0.08776,9e-05,8.44284]
[1778527217621,34.0,81898.32,0.95,-0.0866,9e-05,8.3607]
[1778527218749,34.0,81898.42,0.95,-0.08659,9e-05,8.36015]
[1778527223981,34.0,81898.06,0.95,-0.08662,9e-05,8.36267]
[1778527224832,34.0,81898.06,0.95,-0.08662,9e-05,8.36267]
[1778527229495,34.01,81900.88,0.95,-0.08638,9e-05,8.34566]
[1778527229516,34.01,81900.88,0.95,-0.08638,9e-05,8.34566]
[1778527229613,34.01,81900.88,0.95,-0.08638,9e-05,8.34566]
[1778527229681,34.01,81899.84,0.95,-0.08648,9e-05,8.35212]
[1778527231217,34.01,81905.39,0.95,-0.08599,9e-05,8.31787]
[1778527231472,34.01,81907.6,0.95,-0.08576,9e-05,8.29896]
[1778527233476,34.01,81907.6,0.95,-0.08576,9e-05,8.29896]
[1778527235954,34.01,81895.5,0.95,-0.08682,9e-05,8.3746]
[1778527241099,34.01,81883.19,0.95,-0.08791,9e-05,8.45164]
[1778527246135,34.01,81882.87,0.95,-0.08793,9e-05,8.45343]
[1778527250163,34.01,81871.04,0.95,-0.08899,9e-05,8.52736]
[1778527254142,34.01,81869.52,0.95,-0.08911,9e-05,8.53638]
[1778527254197,34.01,81871.01,0.95,-0.08898,9e-05,8.52685]
[1778527258842,34.0,81871.45,0.95,-0.08893,9e-05,8.52344]
[1778527259233,34.0,81871.45,0.95,-0.08893,9e-05,8.52329]
[1778527264308,34.0,81867.81,0.95,-0.08924,9e-05,8.54525]
[1778527266001,34.0,81860.22,0.95,-0.08992,9e-05,8.59278]
[1778527266281,34.0,81860.22,0.95,-0.08992,9e-05,8.59252]
[1778527271316,34.0,81862.37,0.95,-0.0897,9e-05,8.57747]
[1778527276353,34.0,81862.68,0.95,-0.08966,9e-05,8.57454]
[1778527277752,34.0,81862.68,0.95,-0.08966,9e-05,8.57454]
[1778527278307,33.99,81863.26,0.95,-0.0896,9e-05,8.5704]
[1778527283401,33.99,81867.57,0.95,-0.0892,9e-05,8.54224]
[1778527288435,33.99,81870.33,0.95,-0.08894,9e-05,8.52374]
[1778527293470,33.99,81863.18,0.95,-0.08952,9e-05,8.56236]
[1778527296531,33.99,81852.53,0.95,-0.09047,9e-05,8.62871]
[1778527302533,33.98,81852.78,0.95,-0.09041,9e-05,8.62506]
[1778527307569,33.98,81857.29,0.95,-0.08998,9e-05,8.59491]
[1778527313054,33.97,81860.49,0.95,-0.08968,9e-05,8.5737]
[1778527319658,33.97,81859.51,0.95,-0.08974,9e-05,8.57779]
[1778527324713,33.97,81858.11,0.95,-0.08985,9e-05,8.58555]
[1778527333755,33.96,81857.52,0.95,-0.08987,9e-05,8.58661]
[1778527336233,33.96,81855.88,0.95,-0.09001,9e-05,8.59643]
[1778527336776,33.96,81855.45,0.95,-0.09004,9e-05,8.59889]
[1778527337783,33.96,81845.96,0.95,-0.0909,9e-05,8.65858]
[1778527338790,33.96,81832.95,0.95,-0.09208,9e-05,8.74026]
[1778527343824,33.95,81825.63,0.95,-0.09272,9e-05,8.78477]
[1778527349316,33.95,81821.35,0.95,-0.0931,9e-05,8.81066]
[1778527354504,33.95,81815.61,0.95,-0.09357,9e-05,8.84082]
[1778527359938,33.94,81817.31,0.95,-0.09338,9e-05,8.82805]
[1778527364973,33.94,81819.12,0.95,-0.09318,9e-05,8.81385]
[1778527370291,33.93,81817.75,0.95,-0.09327,9e-05,8.82006]
[1778527370389,33.93,81817.06,0.95,-0.09332,9e-05,8.82396]
[1778527372907,33.93,81818.84,0.95,-0.09315,9e-05,8.81209]
[1778527373028,33.93,81818.94,0.95,-0.09314,9e-05,8.81095]
[1778527374069,33.93,81818.94,0.95,-0.09314,9e-05,8.81095]
[1778527374170,33.93,81819.58,0.95,-0.09307,9e-05,8.80638]
[1778527378065,33.92,81832.13,0.95,-0.09188,9e-05,8.72448]
[1778527382507,33.92,81844.7,0.95,-0.0907,9e-05,8.64228]
[1778527388136,33.91,81847.71,0.95,-0.09041,9e-05,8.62202]
[1778527390439,33.91,81847.78,0.95,-0.09039,9e-05,8.62098]
[1778527390635,33.91,81847.78,0.95,-0.09039,9e-05,8.62098]
[1778527390865,33.91,81847.78,0.95,-0.09039,9e-05,8.62098]
[1778527390663,33.91,81867.19,0.95,-0.08864,9e-05,8.49862]
[1778527391432,33.91,81896.72,0.95,-0.08602,9e-05,8.31337]
[1778527392084,33.91,81896.72,0.95,-0.08602,9e-05,8.31337]
[1778527392173,33.91,81901.67,0.95,-0.08559,9e-05,8.28248]
[1778527392962,33.91,81901.67,0.95,-0.08559,9e-05,8.28248]
[1778527393180,33.91,81901.67,0.95,-0.08558,9e-05,8.28217]
[1778527395399,33.91,81904.29,0.95,-0.08536,9e-05,8.26637]
[1778527401240,33.92,81900.55,0.95,-0.08571,9e-05,8.2911]
[1778527404510,33.92,81899.53,0.95,-0.08581,9e-05,8.29793]
[1778527405105,33.92,81898.05,0.95,-0.08594,9e-05,8.30762]
[1778527407542,33.92,81889.26,0.95,-0.08672,9e-05,8.3626]
[1778527407594,33.92,81889.26,0.95,-0.08672,9e-05,8.3626]
[1778527407674,33.92,81886.03,0.95,-0.087,9e-05,8.38292]
[1778527408755,33.92,81886.03,0.95,-0.087,9e-05,8.38292]
[1778527408943,33.92,81974.74,0.95,-0.07944,8e-05,7.83774]
[1778527409431,33.92,81974.74,0.95,-0.07944,8e-05,7.83774]
[1778527409856,33.92,81974.74,0.95,-0.07944,8e-05,7.83774]
[1778527409873,33.92,81974.74,0.95,-0.07944,8e-05,7.83774]
[1778527409704,33.92,82010.02,0.95,-0.07658,8e-05,7.62559]
[1778527410382,33.92,82010.02,0.95,-0.07658,8e-05,7.62559]
[1778527410843,33.92,82010.02,0.95,-0.07658,8e-05,7.62559]
[1778527410898,33.92,82033.9,0.95,-0.07469,8e-05,7.48385]
[1778527410945,33.92,82033.9,0.95,-0.07469,8e-05,7.48385]
[1778527411421,33.92,82041.57,0.95,-0.07405,8e-05,7.43372]
[1778527412502,33.92,82041.57,0.95,-0.07405,8e-05,7.43372]
[1778527412598,33.92,82041.57,0.95,-0.07405,8e-05,7.43372]
[1778527412698,33.92,82041.57,0.95,-0.07405,8e-05,7.43372]
[1778527412798,33.92,82046.13,0.95,-0.07371,8e-05,7.40836]
[1778527412919,33.92,82046.13,0.95,-0.07371,8e-05,7.40836]
[1778527415362,33.92,82058.33,0.95,-0.07278,8e-05,7.33815]
[1778527416699,33.92,82058.33,0.95,-0.07278,8e-05,7.33815]
[1778527416712,33.92,82058.33,0.95,-0.07278,8e-05,7.33815]
[1778527416799,33.93,82064.28,0.95,-0.07236,8e-05,7.30584]
[1778527421812,33.94,82056.25,0.95,-0.07301,8e-05,7.35535]
[1778527427151,34.0,82051.35,0.95,-0.07378,8e-05,7.41454]
[1778527427900,34.0,82051.35,0.95,-0.07378,8e-05,7.41454]
[1778527433803,34.2,82057.94,0.95,-0.0744,8e-05,7.46254]
[1778527434382,34.22,82060.4,0.95,-0.07435,8e-05,7.45861]
[1778527434847,34.24,82057.01,0.95,-0.07475,8e-05,7.48888]
[1778527440309,34.38,82056.4,0.95,-0.07558,8e-05,7.55258]
[1778527441073,34.38,82056.4,0.95,-0.07558,8e-05,7.55258]
[1778527446583,34.49,82060.01,0.95,-0.07594,8e-05,7.57995]
[1778527448746,34.51,82055.62,0.95,-0.07643,8e-05,7.61668]
[1778527449274,34.52,82057.21,0.95,-0.07633,8e-05,7.60952]
[1778527450509,34.52,82057.21,0.95,-0.07633,8e-05,7.60952]
[1778527451216,34.52,82057.07,0.95,-0.07636,8e-05,7.61139]
[1778527453861,34.53,82056.32,0.95,-0.07646,8e-05,7.6189]
[1778527460682,34.54,82047.58,0.95,-0.07725,8e-05,7.67805]
[1778527465716,34.61,82047.24,0.95,-0.07765,8e-05,7.70859]
[1778527470751,34.72,82046.94,0.95,-0.07834,8e-05,7.76029]
[1778527472583,34.74,82043.68,0.95,-0.07865,8e-05,7.78143]
[1778527479815,34.86,82041.37,0.95,-0.07953,8e-05,7.84721]
[1778527483410,34.86,82042.42,0.95,-0.07947,8e-05,7.8428]
[1778527488879,34.87,82041.82,0.95,-0.07957,8e-05,7.84984]
[1778527489596,34.87,82041.82,0.95,-0.07957,8e-05,7.84984]
[1778527489884,34.87,82043.19,0.95,-0.07947,8e-05,7.84236]
[1778527494920,34.89,82042.78,0.95,-0.0796,8e-05,7.85256]
[1778527499955,34.89,82043.49,0.95,-0.07958,8e-05,7.85113]
[1778527504990,34.9,82041.58,0.95,-0.07977,8e-05,7.86503]
[1778527510421,34.91,82043.31,0.95,-0.07967,8e-05,7.85752]
[1778527516074,34.91,82043.73,0.95,-0.07968,8e-05,7.85821]
[1778527521113,34.92,82036.62,0.95,-0.08028,8e-05,7.90242]
[1778527524556,34.92,82039.27,0.95,-0.08008,8e-05,7.88775]
[1778527524615,34.92,82038.78,0.95,-0.08013,8e-05,7.89112]
[1778527527000,34.92,82038.6,0.95,-0.08015,8e-05,7.89313]
[1778527527153,34.92,82039.33,0.95,-0.0801,8e-05,7.88931]
[1778527533195,34.93,82038.99,0.95,-0.08012,8e-05,7.88887]
[1778527538230,34.94,82039.98,0.95,-0.08007,8e-05,7.88553]
[1778527543265,34.94,82039.06,0.95,-0.08018,8e-05,7.89335]
[1778527548300,34.95,82036.6,0.95,-0.08041,8e-05,7.91019]
[1778527553336,34.95,82035.43,0.95,-0.08053,8e-05,7.9193]
[1778527555651,34.95,82036.36,0.95,-0.08046,8e-05,7.91426]
[1778527555752,34.96,82036.88,0.95,-0.08043,8e-05,7.91207]
[1778527556424,34.96,82036.88,0.95,-0.08043,8e-05,7.91207]
[1778527556461,34.96,82037.8,0.95,-0.08036,8e-05,7.90665]
[1778527558515,34.96,82037.8,0.95,-0.08036,8e-05,7.90665]
[1778527558614,34.96,82037.8,0.95,-0.08037,8e-05,7.90754]
[1778527559190,34.96,82037.8,0.95,-0.08037,8e-05,7.90754]
[1778527559869,34.96,82037.8,0.95,-0.08037,8e-05,7.90754]
[1778527563068,34.96,82033.52,0.95,-0.08074,8e-05,7.93452]
[1778527563407,34.96,82032.55,0.95,-0.08083,8e-05,7.94066]
[1778527564111,34.96,82032.55,0.95,-0.08083,8e-05,7.94066]
[1778527564415,34.96,82032.27,0.95,-0.08085,8e-05,7.94273]
[1778527567259,34.96,82032.89,0.95,-0.08081,8e-05,7.93948]
[1778527567347,34.97,82032.53,0.95,-0.08085,8e-05,7.94244]
[1778527572470,34.97,82030.27,0.95,-0.08106,8e-05,7.95788]
[1778527577505,34.98,82028.72,0.95,-0.08121,8e-05,7.96912]
[1778527583060,34.98,82028.69,0.95,-0.08124,8e-05,7.97096]
[1778527583596,34.98,82027.03,0.95,-0.08138,8e-05,7.98119]
[1778527589589,34.99,82026.43,0.95,-0.08147,8e-05,7.98757]
[1778527590601,34.99,82026.43,0.95,-0.08147,8e-05,7.98757]
[1778527590983,34.99,82025.78,0.95,-0.08153,8e-05,7.99221]
[1778527593027,34.99,82025.78,0.95,-0.08148,8e-05,7.9869]
[1778527593824,34.99,82026.13,0.95,-0.08146,8e-05,7.98523]
[1778527594467,34.99,82025.58,0.95,-0.08152,8e-05,7.98927]
[1778527594776,34.99,81991.85,0.95,-0.08429,8e-05,8.18994]
[1778527595565,34.99,81991.85,0.95,-0.08429,8e-05,8.18994]
[1778527596613,34.99,81984.83,0.95,-0.08489,8e-05,8.23239]
[1778527602015,34.99,81990.5,0.95,-0.08441,8e-05,8.1986]
[1778527602659,34.99,81990.57,0.95,-0.08441,8e-05,8.19822]
[1778527602718,34.99,81991.51,0.95,-0.08433,8e-05,8.19259]
[1778527609732,34.99,81994.27,0.95,-0.08411,8e-05,8.17648]
[1778527611953,34.99,81994.87,0.95,-0.08406,8e-05,8.17294]
[1778527611977,34.99,81994.87,0.95,-0.08406,8e-05,8.17294]
[1778527612035,34.99,81994.87,0.95,-0.08406,8e-05,8.17294]
[1778527612029,34.99,81994.82,0.95,-0.08406,8e-05,8.17328]
[1778527612786,34.99,81994.82,0.95,-0.08406,8e-05,8.17328]
[1778527612810,34.99,81994.82,0.95,-0.08406,8e-05,8.17328]
[1778527613089,34.99,81994.82,0.95,-0.08406,8e-05,8.17328]
[1778527613098,34.99,81994.82,0.95,-0.08406,8e-05,8.17328]
[1778527613757,34.99,81993.38,0.95,-0.08418,8e-05,8.18193]
[1778527616435,34.99,81993.38,0.95,-0.08418,8e-05,8.18199]
[1778527616858,34.99,81993.38,0.95,-0.08418,8e-05,8.18199]
[1778527616923,34.99,81993.38,0.95,-0.08418,8e-05,8.18199]
[1778527618795,34.99,81976.95,0.95,-0.08556,8e-05,8.28044]
[1778527621783,34.99,81974.36,0.95,-0.08578,8e-05,8.29588]
[1778527621979,34.99,81966.88,0.95,-0.08641,9e-05,8.34078]
[1778527627856,34.99,81955.4,0.95,-0.08738,9e-05,8.40936]
[1778527632889,34.99,81948.49,0.95,-0.08795,9e-05,8.45005]
[1778527637925,34.99,81945.64,0.95,-0.08818,9e-05,8.46602]
[1778527641953,34.98,81932.09,0.95,-0.08934,9e-05,8.54731]
[1778527646988,34.98,81925.86,0.95,-0.08988,9e-05,8.58483]
[1778527647722,34.98,81925.86,0.95,-0.08988,9e-05,8.58483]
[1778527649652,34.98,81926.87,0.95,-0.08978,9e-05,8.57819]
[1778527650333,34.98,81928.2,0.95,-0.08966,9e-05,8.56968]
[1778527651038,34.98,81930.05,0.95,-0.08945,9e-05,8.55296]
[1778527656214,34.98,81925.0,0.95,-0.08987,9e-05,8.58257]
[1778527657208,34.98,81901.04,0.95,-0.09199,9e-05,8.7294]
[1778527659477,34.97,81901.92,0.95,-0.0919,9e-05,8.7234]
[1778527660097,34.97,81902.26,0.95,-0.09187,9e-05,8.72102]
[1778527661561,34.97,81902.11,0.95,-0.09188,9e-05,8.72166]
[1778527661620,34.97,81902.11,0.95,-0.09188,9e-05,8.72166]
[1778527661628,34.97,81902.11,0.95,-0.09188,9e-05,8.72166]
[1778527661675,34.97,81902.11,0.95,-0.09188,9e-05,8.72166]
[1778527662114,34.97,81903.05,0.95,-0.09179,9e-05,8.71559]
[1778527663564,34.97,81911.68,0.95,-0.09102,9e-05,8.6623]
[1778527663581,34.97,81911.68,0.95,-0.09102,9e-05,8.6623]
[1778527664126,34.97,81912.85,0.95,-0.09091,9e-05,8.65493]
[1778527669160,34.97,81906.85,0.95,-0.09143,9e-05,8.69064]
[1778527671911,34.97,81906.56,0.95,-0.09145,9e-05,8.69197]
[1778527671914,34.97,81906.56,0.95,-0.09145,9e-05,8.69197]
[1778527672182,34.97,81907.27,0.95,-0.09138,9e-05,8.68739]
[1778527673689,34.97,81901.89,0.95,-0.09186,9e-05,8.72024]
[1778527676912,34.97,81896.43,0.95,-0.09233,9e-05,8.75298]
[1778527681625,34.96,81880.6,0.95,-0.09373,9e-05,8.84928]
[1778527683809,34.96,81880.6,0.95,-0.09373,9e-05,8.84885]
[1778527689301,34.95,81888.22,0.95,-0.093,9e-05,8.7991]
[1778527694708,34.95,81890.95,0.95,-0.09274,9e-05,8.78093]
[1778527699925,34.95,81877.16,0.95,-0.09396,9e-05,8.86438]
[1778527705952,34.94,81883.68,0.95,-0.09333,9e-05,8.82178]
[1778527711021,34.94,81884.88,0.95,-0.09319,9e-05,8.81204]
[1778527716490,34.93,81887.16,0.95,-0.0929,9e-05,8.78977]
[1778527721531,34.93,81881.59,0.95,-0.09338,9e-05,8.8224]
[1778527726560,34.92,81876.11,0.95,-0.09384,9e-05,8.85418]
[1778527731979,34.91,81877.35,0.95,-0.09369,9e-05,8.84379]
[1778527737638,34.91,81875.82,0.95,-0.0938,9e-05,8.85113]
[1778527742740,34.91,81872.57,0.95,-0.09409,9e-05,8.8709]
[1778527745798,34.91,81858.2,0.95,-0.0954,9e-05,8.96041]
[1778527750021,34.91,81853.37,0.95,-0.09584,9e-05,8.99018]
[1778527750051,34.91,81854.89,0.95,-0.09569,9e-05,8.98034]
[1778527756509,34.91,81854.91,0.95,-0.09568,9e-05,8.97952]
[1778527756966,34.91,81854.91,0.95,-0.09568,9e-05,8.97952]
[1778527757059,34.9,81855.53,0.95,-0.09561,9e-05,8.97507]
[1778527758102,34.9,81855.53,0.95,-0.09561,9e-05,8.97507]
[1778527758187,34.9,81855.53,0.95,-0.09561,9e-05,8.97507]
[1778527758232,34.9,81855.86,0.95,-0.09558,9e-05,8.97281]
[1778527760736,34.9,81862.49,0.95,-0.09497,9e-05,8.93123]
[1778527761130,34.9,81872.94,0.95,-0.09401,9e-05,8.86597]
[1778527762939,34.9,81876.13,0.95,-0.09372,9e-05,8.84611]
[1778527767334,34.9,81882.79,0.95,-0.09312,9e-05,8.80443]
[1778527767850,34.9,81883.27,0.95,-0.09307,9e-05,8.80145]
[1778527769162,34.9,81883.27,0.95,-0.09307,9e-05,8.80145]
[1778527769201,34.9,81887.05,0.95,-0.09272,9e-05,8.77727]
[1778527771180,34.9,81887.05,0.95,-0.09272,9e-05,8.77727]
[1778527772795,34.9,81889.29,0.95,-0.09245,9e-05,8.75686]
[1778527776930,34.89,81878.79,0.95,-0.09338,9e-05,8.82056]
[1778527782332,34.89,81877.74,0.95,-0.09348,9e-05,8.82707]
[1778527787989,34.89,81884.03,0.95,-0.0929,9e-05,8.78731]
[1778527793024,34.89,81887.72,0.95,-0.09255,9e-05,8.76311]
[1778527795518,34.89,81892.85,0.95,-0.09208,9e-05,8.73078]
[1778527796045,34.89,81895.24,0.95,-0.09187,9e-05,8.71617]
[1778527798392,34.89,81897.15,0.95,-0.09169,9e-05,8.70428]
[1778527800919,34.89,81899.68,0.95,-0.09146,9e-05,8.68816]
[1778527801104,34.89,81899.73,0.95,-0.09145,9e-05,8.68763]
[1778527806115,34.89,81892.93,0.95,-0.09207,9e-05,8.73038]
[1778527807693,34.89,81892.62,0.95,-0.0921,9e-05,8.73243]
[1778527812500,34.89,81895.09,0.95,-0.09189,9e-05,8.71783]
[1778527817529,34.89,81905.47,0.95,-0.09096,9e-05,8.65319]
[1778527822227,34.89,81887.32,0.95,-0.09257,9e-05,8.76461]
[1778527823938,34.89,81884.75,0.95,-0.0928,9e-05,8.78058]
[1778527829276,34.89,81885.8,0.95,-0.09271,9e-05,8.77444]
[1778527834311,34.89,81883.96,0.95,-0.09283,9e-05,8.78058]
[1778527839346,34.89,81892.02,0.95,-0.09211,9e-05,8.73122]
[1778527844381,34.89,81893.49,0.95,-0.09199,9e-05,8.72275]
[1778527849416,34.89,81893.65,0.95,-0.09199,9e-05,8.7224]
[1778527854451,34.89,81892.03,0.95,-0.09214,9e-05,8.73298]
[1778527856134,34.89,81892.03,0.95,-0.09214,9e-05,8.73298]
[1778527861500,34.89,81890.0,0.95,-0.09233,9e-05,8.74594]
[1778527866536,34.9,81891.72,0.95,-0.09218,9e-05,8.73557]
[1778527867545,34.9,81902.24,0.95,-0.09124,9e-05,8.6708]
[1778527869295,34.9,81902.24,0.95,-0.09124,9e-05,8.6708]
[1778527870611,34.9,81901.92,0.95,-0.09127,9e-05,8.67308]
[1778527878622,34.9,81899.09,0.95,-0.09154,9e-05,8.69165]
[1778527883660,34.9,81894.11,0.95,-0.09199,9e-05,8.72311]
[1778527886860,34.9,81900.62,0.95,-0.09142,9e-05,8.68318]
[1778527886950,34.9,81912.5,0.95,-0.09037,9e-05,8.61026]
[1778527889122,34.9,81912.5,0.95,-0.09036,9e-05,8.61007]
[1778527889175,34.9,81914.27,0.95,-0.09021,9e-05,8.59906]
[1778527894621,34.9,81919.34,0.95,-0.0897,9e-05,8.56211]
[1778527894966,34.9,81919.34,0.95,-0.0897,9e-05,8.56211]
[1778527894971,34.9,81919.34,0.95,-0.0897,9e-05,8.56211]
[1778527895057,34.9,81910.54,0.95,-0.09048,9e-05,8.61605]
[1778527900776,34.9,81911.26,0.95,-0.0904,9e-05,8.61084]
[1778527904251,34.9,81911.78,0.95,-0.09035,9e-05,8.60721]
[1778527907148,34.9,81917.06,0.95,-0.08988,9e-05,8.57439]
[1778527913272,34.89,81921.38,0.95,-0.08949,9e-05,8.54741]
[1778527915269,34.89,81921.38,0.95,-0.08949,9e-05,8.54741]
[1778527915323,34.89,81921.34,0.95,-0.0895,9e-05,8.54753]
[1778527920371,34.89,81917.44,0.95,-0.08983,9e-05,8.57111]
[1778527923390,34.89,81915.38,0.95,-0.09001,9e-05,8.58364]
[1778527923395,34.89,81915.38,0.95,-0.09001,9e-05,8.58364]
[1778527923940,34.89,81915.51,0.95,-0.09,9e-05,8.5826]
[1778527927459,34.89,81915.67,0.95,-0.08998,9e-05,8.58137]
[1778527928326,34.89,81916.01,0.95,-0.08995,9e-05,8.57893]
[1778527933412,34.89,81916.2,0.95,-0.08992,9e-05,8.57718]
[1778527939047,34.89,81916.44,0.95,-0.08989,9e-05,8.57513]
[1778527944083,34.89,81914.07,0.95,-0.09009,9e-05,8.58895]
[1778527949118,34.89,81915.52,0.95,-0.08995,9e-05,8.57928]
[1778527954152,34.88,81915.42,0.95,-0.0899,9e-05,8.57374]
[1778527959187,34.88,81913.94,0.95,-0.09002,9e-05,8.58203]
[1778527965433,34.88,81914.84,0.95,-0.08993,9e-05,8.57568]
[1778527971272,34.88,81919.27,0.95,-0.08955,9e-05,8.5495]
[1778527976307,34.88,81918.4,0.95,-0.08962,9e-05,8.55412]
[1778527983357,34.88,81918.1,0.95,-0.08963,9e-05,8.55494]
[1778527989881,34.88,81918.11,0.95,-0.08962,9e-05,8.5543]
[1778527989901,34.88,81918.11,0.95,-0.08962,9e-05,8.5543]
[1778527990405,34.88,81918.25,0.95,-0.08961,9e-05,8.55302]
[1778527992419,34.88,81908.59,0.95,-0.09046,9e-05,8.61231]
[1778527997454,34.88,81904.25,0.95,-0.09086,9e-05,8.63999]
[1778528000805,34.88,81900.36,0.95,-0.09121,9e-05,8.6645]
[1778528001482,34.88,81892.26,0.95,-0.09193,9e-05,8.71458]
[1778528002937,34.88,81889.21,0.95,-0.09221,9e-05,8.7335]
[1778528003496,34.88,81887.81,0.95,-0.09233,9e-05,8.74222]
[1778528008531,34.88,81887.24,0.95,-0.09239,9e-05,8.74604]
[1778528013566,34.88,81885.51,0.95,-0.0925,9e-05,8.75159]
[1778528018601,34.88,81888.55,0.95,-0.09223,9e-05,8.73322]
[1778528024048,34.88,81887.23,0.95,-0.09236,9e-05,8.74187]
[1778528029678,34.89,81887.33,0.95,-0.09236,9e-05,8.74187]
[1778528036509,34.89,81886.41,0.95,-0.09245,9e-05,8.74806]
[1778528036566,34.89,81881.47,0.95,-0.0929,9e-05,8.77898]
[1778528037193,34.89,81881.47,0.95,-0.0929,9e-05,8.77898]
[1778528037276,34.89,81876.98,0.95,-0.0933,9e-05,8.80683]
[1778528037792,34.89,81876.98,0.95,-0.0933,9e-05,8.80683]
[1778528037853,34.89,81875.06,0.95,-0.09348,9e-05,8.81879]
[1778528043274,34.89,81872.58,0.95,-0.0937,9e-05,8.8343]
[1778528047455,34.89,81864.82,0.95,-0.09441,9e-05,8.88249]
[1778528050381,34.89,81865.4,0.95,-0.09436,9e-05,8.87878]
[1778528053825,34.89,81863.47,0.95,-0.09453,9e-05,8.89055]
[1778528054416,34.89,81863.47,0.95,-0.09453,9e-05,8.89055]
[1778528057295,34.89,81866.59,0.95,-0.09424,9e-05,8.87087]
[1778528057362,34.89,81873.48,0.95,-0.09361,9e-05,8.82796]
[1778528057941,34.89,81873.48,0.95,-0.09361,9e-05,8.82796]
[1778528059317,34.89,81873.0,0.95,-0.09366,9e-05,8.83093]
[1778528059366,34.89,81872.47,0.95,-0.0937,9e-05,8.83422]
[1778528065243,34.89,81871.98,0.95,-0.09375,9e-05,8.83723]
[1778528070969,34.88,81866.0,0.95,-0.09429,9e-05,8.87403]
[1778528076009,34.88,81867.47,0.95,-0.0941,9e-05,8.85907]
[1778528081043,34.88,81867.2,0.95,-0.09412,9e-05,8.86034]
[1778528086077,34.88,81864.78,0.95,-0.09433,9e-05,8.87484]
[1778528091689,34.88,81866.62,0.95,-0.09416,9e-05,8.86304]
[1778528091773,34.88,81866.62,0.95,-0.09416,9e-05,8.86304]
[1778528092119,34.88,81865.99,0.95,-0.09421,9e-05,8.8666]
[1778528097155,34.88,81857.06,0.95,-0.09504,9e-05,8.92328]
[1778528102189,34.88,81851.47,0.95,-0.09557,9e-05,8.95892]
[1778528107224,34.89,81854.98,0.95,-0.09525,9e-05,8.93756]
[1778528112351,34.89,81852.49,0.95,-0.09549,9e-05,8.95351]
[1778528112501,34.89,81852.48,0.95,-0.09549,9e-05,8.95374]
[1778528118574,34.89,81853.65,0.95,-0.09541,9e-05,8.94837]
[1778528124344,34.9,81853.41,0.95,-0.09548,9e-05,8.95337]
[1778528129378,34.9,81850.34,0.95,-0.0958,9e-05,8.97487]
[1778528134413,34.91,81850.64,0.95,-0.09576,9e-05,8.97014]
[1778528139355,34.91,81859.66,0.95,-0.09495,9e-05,8.91542]
[1778528139448,34.91,81862.96,0.95,-0.09465,9e-05,8.89499]
[1778528144483,34.92,81861.31,0.95,-0.09481,9e-05,8.90598]
[1778528149525,34.92,81863.46,0.95,-0.09463,9e-05,8.89335]
[1778528153806,34.92,81861.91,0.95,-0.09478,9e-05,8.9037]
[1778528157581,34.92,81872.45,0.95,-0.09383,9e-05,8.83918]
[1778528162616,34.93,81871.22,0.95,-0.09397,9e-05,8.84827]
[1778528167653,34.93,81870.88,0.95,-0.09402,9e-05,8.85183]
[1778528172687,34.93,81871.11,0.95,-0.09402,9e-05,8.85189]
[1778528177722,34.94,81875.19,0.95,-0.09367,9e-05,8.8282]
[1778528182758,34.94,81881.85,0.95,-0.0931,9e-05,8.78886]
[1778528187793,34.95,81880.86,0.95,-0.09322,9e-05,8.79711]
[1778528192828,34.95,81877.8,0.95,-0.09347,9e-05,8.81265]
[1778528197863,34.95,81876.54,0.95,-0.09361,9e-05,8.82242]
[1778528203905,34.96,81875.19,0.95,-0.09377,9e-05,8.83316]
[1778528208940,34.96,81882.88,0.95,-0.0931,9e-05,8.78754]
[1778528210319,34.96,81882.88,0.95,-0.0931,9e-05,8.78754]
[1778528210337,34.96,81882.88,0.95,-0.0931,9e-05,8.78754]
[1778528210506,34.97,81882.86,0.95,-0.09311,9e-05,8.78813]
[1778528215389,34.97,81892.29,0.95,-0.0923,9e-05,8.73241]
[1778528220361,34.98,81901.19,0.95,-0.09154,9e-05,8.67982]
[1778528220456,34.98,81902.84,0.95,-0.0914,9e-05,8.67023]
[1778528221057,34.98,81902.84,0.95,-0.0914,9e-05,8.67023]
[1778528221669,34.98,81902.84,0.95,-0.0914,9e-05,8.67023]
[1778528222931,34.98,81901.91,0.95,-0.0915,9e-05,8.67729]
[1778528223834,34.98,81900.95,0.95,-0.0916,9e-05,8.68388]
[1778528224110,34.98,81900.95,0.95,-0.0916,9e-05,8.68388]
[1778528224303,34.98,81900.95,0.95,-0.0916,9e-05,8.68388]
[1778528224313,34.98,81900.95,0.95,-0.0916,9e-05,8.68388]
[1778528224404,34.98,81900.06,0.95,-0.09168,9e-05,8.69003]
[1778528225784,34.98,81900.06,0.95,-0.09168,9e-05,8.69003]
[1778528225868,34.99,81899.71,0.95,-0.09173,9e-05,8.69286]
[1778528226447,34.99,81899.71,0.95,-0.09173,9e-05,8.69286]
[1778528226451,34.99,81899.71,0.95,-0.09173,9e-05,8.69286]
[1778528226458,34.99,81899.29,0.95,-0.09177,9e-05,8.69612]
[1778528227064,34.99,81899.29,0.95,-0.09177,9e-05,8.69612]
[1778528227150,34.99,81899.65,0.95,-0.09174,9e-05,8.6942]
[1778528228533,34.99,81899.65,0.95,-0.09174,9e-05,8.6942]
[1778528228556,34.99,81899.85,0.95,-0.09173,9e-05,8.69327]
[1778528230164,34.99,81899.85,0.95,-0.09174,9e-05,8.69357]
[1778528230704,34.99,81900.62,0.95,-0.09167,9e-05,8.68913]
[1778528231111,34.99,81900.62,0.95,-0.09167,9e-05,8.68913]
[1778528231117,34.99,81905.9,0.95,-0.09121,9e-05,8.65697]
[1778528232081,34.99,81905.9,0.95,-0.09121,9e-05,8.65697]
[1778528235640,35.0,81914.03,0.95,-0.09051,9e-05,8.60888]
[1778528236025,35.0,81907.91,0.95,-0.09106,9e-05,8.64682]
[1778528236245,35.0,81907.91,0.95,-0.09106,9e-05,8.64682]
[1778528236311,35.0,81908.5,0.95,-0.09101,9e-05,8.64361]
[1778528236936,35.0,81908.5,0.95,-0.09101,9e-05,8.64361]
[1778528237140,35.0,81908.5,0.95,-0.09102,9e-05,8.64396]
[1778528240332,35.0,81906.02,0.95,-0.09125,9e-05,8.65986]
[1778528243418,35.0,81906.84,0.95,-0.09119,9e-05,8.65579]
[1778528243519,35.0,81906.75,0.95,-0.0912,9e-05,8.65666]
[1778528244742,35.0,81906.75,0.95,-0.0912,9e-05,8.65666]
[1778528244819,35.0,81905.74,0.95,-0.09129,9e-05,8.66319]
[1778528245427,35.0,81905.74,0.95,-0.09129,9e-05,8.66319]
[1778528245527,35.0,81905.78,0.95,-0.0913,9e-05,8.66327]
[1778528251239,35.01,81908.05,0.95,-0.0911,9e-05,8.64757]
[1778528256271,35.02,81904.76,0.95,-0.09144,9e-05,8.67136]
[1778528262313,35.03,81902.73,0.95,-0.09168,9e-05,8.68807]
[1778528267348,35.04,81901.81,0.95,-0.09181,9e-05,8.69724]
[1778528272384,35.05,81902.31,0.95,-0.09182,9e-05,8.69766]
[1778528277419,35.06,81894.87,0.95,-0.09253,9e-05,8.74688]
[1778528282454,35.06,81894.51,0.95,-0.09261,9e-05,8.75228]
[1778528287489,35.07,81895.54,0.95,-0.09256,9e-05,8.74913]
[1778528292526,35.08,81898.44,0.95,-0.09235,9e-05,8.73453]
[1778528297561,35.08,81900.0,0.95,-0.09226,9e-05,8.72822]
[1778528302595,35.09,81900.04,0.95,-0.0923,9e-05,8.73123]
[1778528307630,35.1,81900.96,0.95,-0.09227,9e-05,8.72883]
[1778528312665,35.11,81901.29,0.95,-0.09223,9e-05,8.72456]
[1778528317702,35.12,81904.59,0.95,-0.09198,9e-05,8.70751]
[1778528322735,35.12,81899.63,0.95,-0.09247,9e-05,8.74119]
[1778528323743,35.12,81889.91,0.95,-0.09335,9e-05,8.80164]
[1778528328777,35.13,81889.36,0.95,-0.09344,9e-05,8.80761]
[1778528333812,35.14,81890.22,0.95,-0.0934,9e-05,8.80501]
[1778528338847,35.14,81890.52,0.95,-0.09341,9e-05,8.80591]
[1778528343881,35.15,81892.19,0.95,-0.0933,9e-05,8.79847]
[1778528348917,35.16,81890.67,0.95,-0.09348,9e-05,8.81067]
[1778528353952,35.16,81888.66,0.95,-0.0937,9e-05,8.82581]
[1778528355967,35.16,81875.77,0.95,-0.09489,9e-05,8.90642]
[1778528359919,35.17,81885.42,0.95,-0.09403,9e-05,8.84851]
[1778528366454,35.18,81888.19,0.95,-0.09384,9e-05,8.83511]
[1778528371856,35.18,81896.21,0.95,-0.09315,9e-05,8.78787]
[1778528376148,35.19,81901.54,0.95,-0.09266,9e-05,8.75259]
[1778528376209,35.19,81901.54,0.95,-0.09266,9e-05,8.75259]
[1778528376277,35.19,81901.54,0.95,-0.09266,9e-05,8.75259]
[1778528376653,35.19,81904.09,0.95,-0.09244,9e-05,8.73754]
[1778528378036,35.19,81904.09,0.95,-0.09245,9e-05,8.73776]
[1778528378124,35.19,81917.47,0.95,-0.09126,9e-05,8.65609]
[1778528383160,35.2,81917.68,0.95,-0.09127,9e-05,8.65659]
[1778528386152,35.2,81920.32,0.95,-0.09104,9e-05,8.64111]
[1778528388341,35.2,81921.26,0.95,-0.09098,9e-05,8.6364]
[1778528388352,35.2,81921.26,0.95,-0.09098,9e-05,8.6364]
[1778528388903,35.2,81919.87,0.95,-0.09111,9e-05,8.64558]
[1778528389202,35.2,81919.87,0.95,-0.09111,9e-05,8.64558]
[1778528389914,35.2,81919.61,0.95,-0.09114,9e-05,8.64785]
[1778528390240,35.2,81919.61,0.95,-0.09114,9e-05,8.64785]
[1778528390940,35.2,81913.97,0.95,-0.09165,9e-05,8.68299]
[1778528392398,35.21,81913.97,0.95,-0.09166,9e-05,8.68366]
[1778528392403,35.21,81913.97,0.95,-0.09166,9e-05,8.68366]
[1778528392491,35.21,81913.85,0.95,-0.09168,9e-05,8.68501]
[1778528395417,35.21,81913.9,0.95,-0.09169,9e-05,8.68593]
[1778528396457,35.21,81915.63,0.95,-0.09155,9e-05,8.67595]
[1778528396582,35.21,81916.63,0.95,-0.09147,9e-05,8.67044]
[1778528402291,35.22,81923.38,0.95,-0.09092,9e-05,8.63306]
[1778528407327,35.23,81929.72,0.95,-0.09041,9e-05,8.59779]
[1778528412362,35.24,81936.38,0.95,-0.08988,9e-05,8.5609]
[1778528417609,35.24,81943.29,0.95,-0.08932,9e-05,8.52186]
[1778528417928,35.25,81944.2,0.95,-0.08925,9e-05,8.51708]
[1778528418202,35.25,81944.2,0.95,-0.08925,9e-05,8.51708]
[1778528418431,35.25,81944.2,0.95,-0.08925,9e-05,8.51708]
[1778528418527,35.25,81957.67,0.95,-0.08811,9e-05,8.43679]
[1778528419809,35.25,81957.67,0.95,-0.08811,9e-05,8.43679]
[1778528423720,35.25,81956.65,0.95,-0.08822,9e-05,8.44472]
[1778528423744,35.25,81957.17,0.95,-0.08818,9e-05,8.44206]
[1778528424934,35.25,81957.17,0.95,-0.08818,9e-05,8.44206]
[1778528425023,35.26,81957.1,0.95,-0.08819,9e-05,8.44296]
[1778528426231,35.26,81957.1,0.95,-0.0882,9e-05,8.44343]
[1778528426891,35.26,81957.1,0.95,-0.0882,9e-05,8.44343]
[1778528427483,35.26,81957.31,0.95,-0.08819,9e-05,8.44264]
[1778528428950,35.26,81960.68,0.95,-0.08791,9e-05,8.4228]
[1778528429208,35.26,81961.47,0.95,-0.08784,9e-05,8.41851]
[1778528434524,35.27,81959.95,0.95,-0.08798,9e-05,8.426]
[1778528439556,35.28,81959.85,0.95,-0.08805,9e-05,8.43099]
[1778528443454,35.28,81964.37,0.95,-0.0877,9e-05,8.40642]
[1778528444599,35.29,81977.46,0.95,-0.0866,8e-05,8.32931]
[1778528445181,35.29,81977.46,0.95,-0.0866,8e-05,8.32931]
[1778528445599,35.29,81977.46,0.95,-0.08661,8e-05,8.32987]
[1778528450634,35.31,81978.37,0.95,-0.08666,8e-05,8.33353]
[1778528455671,35.32,81976.04,0.95,-0.0869,8e-05,8.35066]
[1778528457357,35.32,81975.89,0.95,-0.08693,8e-05,8.35217]
[1778528459247,35.32,81970.71,0.95,-0.08738,9e-05,8.38441]
[1778528459699,35.32,81969.75,0.95,-0.08747,9e-05,8.39074]
[1778528460979,35.32,81969.75,0.95,-0.08747,9e-05,8.39074]
[1778528462918,35.33,81962.64,0.95,-0.08809,9e-05,8.43456]
[1778528464131,35.33,81963.28,0.95,-0.08806,9e-05,8.43209]
[1778528469769,35.34,81963.26,0.95,-0.0881,9e-05,8.43525]
[1778528470778,35.34,81963.26,0.95,-0.0881,9e-05,8.43525]
[1778528470807,35.34,81952.69,0.95,-0.08902,9e-05,8.49945]
[1778528471384,35.34,81952.69,0.95,-0.08902,9e-05,8.49945]
[1778528472019,35.34,81952.69,0.95,-0.08902,9e-05,8.49945]
[1778528472068,35.34,81951.76,0.95,-0.08911,9e-05,8.50557]
[1778528477715,35.35,81951.98,0.95,-0.08913,9e-05,8.50736]
[1778528482860,35.36,81952.16,0.95,-0.08918,9e-05,8.5108]
[1778528486898,35.36,81942.08,0.95,-0.0901,9e-05,8.57472]
[1778528491926,35.37,81943.06,0.95,-0.09001,9e-05,8.56659]
[1778528497968,35.38,81943.52,0.95,-0.09002,9e-05,8.56741]
[1778528503003,35.39,81945.79,0.95,-0.08986,9e-05,8.55659]
[1778528508038,35.39,81952.78,0.95,-0.0893,9e-05,8.51728]
[1778528513073,35.4,81953.82,0.95,-0.08925,9e-05,8.51408]
[1778528518108,35.41,81953.82,0.95,-0.0893,9e-05,8.51711]
[1778528520123,35.41,81943.54,0.95,-0.0902,9e-05,8.58035]
[1778528525165,35.42,81944.66,0.95,-0.09015,9e-05,8.57654]
[1778528530198,35.42,81949.48,0.95,-0.08976,9e-05,8.54996]
[1778528535233,35.43,81951.36,0.95,-0.08964,9e-05,8.54116]
[1778528540268,35.43,81952.3,0.95,-0.08959,9e-05,8.53802]
[1778528545641,35.44,81960.1,0.95,-0.08895,9e-05,8.49319]
[1778528551345,35.45,81958.17,0.95,-0.08912,9e-05,8.50325]
[1778528556869,35.45,81959.24,0.95,-0.08906,9e-05,8.49904]
[1778528563083,35.46,81962.55,0.95,-0.08882,9e-05,8.48257]
[1778528563136,35.46,81962.55,0.95,-0.08882,9e-05,8.48257]
[1778528563121,35.46,81962.86,0.95,-0.08881,9e-05,8.48129]
[1778528563318,35.46,81962.86,0.95,-0.08881,9e-05,8.48129]
[1778528564093,35.46,81962.86,0.95,-0.08881,9e-05,8.48129]
[1778528563455,35.46,82023.35,0.95,-0.08373,8e-05,8.12198]
[1778528564670,35.46,82023.35,0.95,-0.08373,8e-05,8.12198]
[1778528564861,35.46,82023.35,0.95,-0.08373,8e-05,8.12198]
[1778528565038,35.47,82059.51,0.95,-0.0808,8e-05,7.9105]
[1778528565279,35.47,82059.51,0.95,-0.0808,8e-05,7.9105]
[1778528565540,35.47,82059.51,0.95,-0.0808,8e-05,7.9105]
[1778528565815,35.47,82059.51,0.95,-0.0808,8e-05,7.9105]
[1778528565914,35.47,82059.51,0.95,-0.0808,8e-05,7.9105]
[1778528565915,35.48,82075.06,0.95,-0.07966,8e-05,7.82729]
[1778528566248,35.48,82075.06,0.95,-0.07966,8e-05,7.82729]
[1778528566980,35.48,82088.26,0.95,-0.07863,8e-05,7.7517]
[1778528568605,35.48,82094.8,0.95,-0.07812,8e-05,7.71443]
[1778528568681,35.5,82096.21,0.95,-0.07813,8e-05,7.71546]
[1778528569223,35.5,82096.21,0.95,-0.07813,8e-05,7.71546]
[1778528569845,35.5,82096.21,0.95,-0.07813,8e-05,7.71546]
[1778528569875,35.5,82096.21,0.95,-0.07813,8e-05,7.71546]
[1778528569934,35.53,82097.1,0.95,-0.07819,8e-05,7.71992]
[1778528572867,35.57,82095.9,0.95,-0.07854,8e-05,7.74598]
[1778528572958,35.59,82083.78,0.95,-0.07962,8e-05,7.82505]
[1778528573494,35.59,82083.78,0.95,-0.07962,8e-05,7.82505]
[1778528573550,35.6,82083.21,0.95,-0.07967,8e-05,7.82913]
[1778528576724,35.6,82083.02,0.95,-0.07971,8e-05,7.83185]
[1778528576743,35.6,82083.02,0.95,-0.07971,8e-05,7.83185]
[1778528577175,35.6,82081.62,0.95,-0.07983,8e-05,7.84074]
[1778528577639,35.6,82071.93,0.95,-0.08061,8e-05,7.89753]
[1778528579248,35.6,82070.59,0.95,-0.08073,8e-05,7.90609]
[1778528579259,35.6,82070.59,0.95,-0.08073,8e-05,7.90609]
[1778528579567,35.61,82070.59,0.95,-0.08073,8e-05,7.90681]
[1778528580443,35.61,82070.59,0.95,-0.08073,8e-05,7.90681]
[1778528580582,35.62,82069.19,0.95,-0.08094,8e-05,7.92201]
[1778528585690,35.66,82064.21,0.95,-0.08154,8e-05,7.9658]
[1778528588021,35.68,82041.88,0.95,-0.0835,8e-05,8.10731]
[1778528593670,35.8,82050.47,0.95,-0.08349,8e-05,8.1071]
[1778528598705,35.86,82049.89,0.95,-0.08386,8e-05,8.13394]
[1778528603740,35.86,82043.87,0.95,-0.08439,8e-05,8.1721]
[1778528609194,35.87,82050.98,0.95,-0.08385,8e-05,8.13368]
[1778528614761,35.91,82051.63,0.95,-0.08395,8e-05,8.13874]
[1778528623882,35.92,82039.51,0.95,-0.08501,8e-05,8.215]
[1778528628917,35.93,82045.79,0.95,-0.08455,8e-05,8.182]
[1778528633952,35.94,82046.27,0.95,-0.08456,8e-05,8.18315]
[1778528638987,35.95,82040.86,0.95,-0.08506,8e-05,8.21854]
[1778528643015,35.95,82031.39,0.95,-0.08588,8e-05,8.27681]
[1778528647948,35.96,82025.26,0.95,-0.08642,8e-05,8.31502]
[1778528647976,35.96,82025.26,0.95,-0.08642,8e-05,8.31502]
[1778528648068,35.96,82024.72,0.95,-0.08647,8e-05,8.31873]
[1778528648383,35.96,82024.72,0.95,-0.08647,8e-05,8.31873]
[1778528649058,35.96,82024.72,0.95,-0.08648,8e-05,8.31926]
[1778528649371,35.96,82024.72,0.95,-0.08648,8e-05,8.31926]
[1778528650411,35.96,82023.71,0.95,-0.08657,8e-05,8.3257]
[1778528651072,35.96,82025.1,0.95,-0.08646,8e-05,8.31805]
[1778528651918,35.96,82025.1,0.95,-0.08646,8e-05,8.31805]
[1778528652079,35.96,82024.96,0.95,-0.08648,8e-05,8.31938]
[1778528656501,35.97,82024.27,0.95,-0.08656,8e-05,8.32548]
[1778528658539,35.97,82024.04,0.95,-0.0866,8e-05,8.32784]
[1778528659128,35.97,82024.11,0.95,-0.0866,8e-05,8.32793]
[1778528659624,35.97,82024.11,0.95,-0.0866,8e-05,8.32793]
[1778528660136,35.97,82024.08,0.95,-0.08661,8e-05,8.32861]
[1778528662915,35.98,82024.09,0.95,-0.08663,8e-05,8.32987]
[1778528663156,35.98,82022.92,0.95,-0.08673,8e-05,8.33756]
[1778528668191,35.98,82021.61,0.95,-0.08688,8e-05,8.34792]
[1778528671271,35.99,82024.2,0.95,-0.08668,8e-05,8.33395]
[1778528671379,35.99,82023.24,0.95,-0.08673,8e-05,8.33499]
[1778528673756,35.99,82029.48,0.95,-0.08622,8e-05,8.29933]
[1778528679269,36.0,82027.56,0.95,-0.08642,8e-05,8.31372]
[1778528686318,36.01,82027.54,0.95,-0.08647,8e-05,8.3172]
[1778528687624,36.01,82027.31,0.95,-0.0865,8e-05,8.31902]
[1778528688190,36.01,82027.31,0.95,-0.0865,8e-05,8.31902]
[1778528688729,36.01,82027.7,0.95,-0.08647,8e-05,8.3172]
[1778528689305,36.01,82027.7,0.95,-0.08647,8e-05,8.3172]
[1778528689339,36.01,82015.96,0.95,-0.08746,8e-05,8.38663]
[1778528690106,36.01,82015.96,0.95,-0.08746,8e-05,8.38663]
[1778528690345,36.01,82006.63,0.95,-0.08824,8e-05,8.44198]
[1778528692942,36.01,82005.03,0.95,-0.08839,8e-05,8.45195]
[1778528692946,36.01,82005.03,0.95,-0.08839,8e-05,8.4522]
[1778528698790,36.02,82008.85,0.95,-0.08811,8e-05,8.4325]
[1778528704735,36.03,82007.93,0.95,-0.08823,8e-05,8.44091]
[1778528710486,36.04,82011.44,0.95,-0.08799,8e-05,8.42441]
[1778528715520,36.04,82014.6,0.95,-0.08777,8e-05,8.40896]
[1778528720555,36.05,82013.21,0.95,-0.08793,8e-05,8.42041]
[1778528725590,36.06,82004.02,0.95,-0.08875,8e-05,8.47771]
[1778528730626,36.07,82004.0,0.95,-0.08879,8e-05,8.48063]
[1778528736280,36.07,82005.13,0.95,-0.08868,8e-05,8.47077]
[1778528737674,36.08,81989.29,0.95,-0.09005,9e-05,8.56628]
[1778528742709,36.08,81988.47,0.95,-0.09015,9e-05,8.57359]
[1778528747744,36.09,81987.59,0.95,-0.09026,9e-05,8.58127]
[1778528754793,36.11,81985.77,0.95,-0.09053,9e-05,8.59967]
[1778528760835,36.11,81985.7,0.95,-0.09057,9e-05,8.60287]
[1778528769284,36.12,81984.41,0.95,-0.09073,9e-05,8.61418]
[1778528771915,36.12,81998.55,0.95,-0.08955,8e-05,8.5318]
[1778528776950,36.13,81994.29,0.95,-0.08995,9e-05,8.55978]
[1778528781984,36.14,81991.06,0.95,-0.09026,9e-05,8.5815]
[1778528787019,36.14,81991.53,0.95,-0.09026,9e-05,8.58128]
[1778528792058,36.15,81988.37,0.95,-0.09051,9e-05,8.59712]
[1778528797090,36.16,81985.45,0.95,-0.0908,9e-05,8.61694]
[1778528802125,36.16,81985.48,0.95,-0.09083,9e-05,8.61925]
[1778528807161,36.17,81984.75,0.95,-0.09093,9e-05,8.62609]
[1778528812196,36.17,81985.05,0.95,-0.09094,9e-05,8.62678]
[1778528820253,36.18,81983.97,0.95,-0.09109,9e-05,8.63718]
[1778528825287,36.19,81983.04,0.95,-0.0912,9e-05,8.64516]
[1778528830322,36.19,81982.69,0.95,-0.09127,9e-05,8.64965]
[1778528833927,36.2,81982.3,0.95,-0.09132,9e-05,8.65293]
[1778528833956,36.2,81982.3,0.95,-0.09132,9e-05,8.65293]
[1778528833959,36.2,81982.3,0.95,-0.09132,9e-05,8.65293]
[1778528834350,36.2,81982.1,0.95,-0.09135,9e-05,8.65507]
[1778528834995,36.2,81982.1,0.95,-0.09135,9e-05,8.65507]
[1778528835002,36.2,81982.1,0.95,-0.09135,9e-05,8.65507]
[1778528835357,36.2,81982.45,0.95,-0.09132,9e-05,8.65346]
[1778528835908,36.2,81982.45,0.95,-0.09132,9e-05,8.65346]
[1778528836453,36.2,81984.1,0.95,-0.09119,9e-05,8.64415]
[1778528837286,36.2,81984.1,0.95,-0.09119,9e-05,8.64415]
[1778528837371,36.2,81984.1,0.95,-0.0912,9e-05,8.64462]
[1778528842406,36.24,81986.81,0.95,-0.09117,9e-05,8.6433]
[1778528846323,36.27,81989.21,0.95,-0.09116,9e-05,8.6424]
[1778528846434,36.27,81990.52,0.95,-0.09106,9e-05,8.63551]
[1778528847553,36.27,81990.42,0.95,-0.09106,9e-05,8.6361]
[1778528849470,36.27,81991.37,0.95,-0.09099,9e-05,8.63092]
[1778528850462,36.28,81992.76,0.95,-0.09088,9e-05,8.62358]
[1778528853542,36.28,81993.54,0.95,-0.09079,9e-05,8.61486]
[1778528854491,36.28,81993.74,0.95,-0.09078,9e-05,8.61414]
[1778528860533,36.29,81994.3,0.95,-0.09077,9e-05,8.61365]
[1778528865714,36.29,81995.39,0.95,-0.09071,9e-05,8.60958]
[1778528870000,36.3,82008.9,0.95,-0.0896,8e-05,8.53284]
[1778528873795,36.3,82010.22,0.95,-0.08951,8e-05,8.52626]
[1778528873866,36.3,82010.22,0.95,-0.08951,8e-05,8.52626]
[1778528873884,36.3,82010.22,0.95,-0.08951,8e-05,8.52626]
[1778528873967,36.3,82012.25,0.95,-0.08934,8e-05,8.51492]
[1778528879957,36.31,82009.12,0.95,-0.08964,8e-05,8.5358]
[1778528884494,36.32,82012.57,0.95,-0.08939,8e-05,8.51827]
[1778528884507,36.32,82012.57,0.95,-0.08939,8e-05,8.51827]
[1778528884567,36.32,82012.57,0.95,-0.08939,8e-05,8.51827]
[1778528884582,36.32,82009.14,0.95,-0.08969,8e-05,8.53897]
[1778528884610,36.32,82009.14,0.95,-0.08969,8e-05,8.53897]
[1778528885829,36.32,82009.14,0.95,-0.08969,8e-05,8.53897]
[1778528885919,36.32,82000.36,0.95,-0.09045,9e-05,8.59182]
[1778528888072,36.32,82000.36,0.95,-0.09045,9e-05,8.59182]
[1778528891759,36.33,81999.95,0.95,-0.09052,9e-05,8.59656]
[1778528892131,36.33,81999.95,0.95,-0.09052,9e-05,8.59656]
[1778528893328,36.33,81983.9,0.95,-0.0919,9e-05,8.69237]
[1778528894165,36.33,81983.9,0.95,-0.0919,9e-05,8.69237]
[1778528894385,36.33,81983.9,0.95,-0.0919,9e-05,8.69237]
[1778528894641,36.33,81984.05,0.95,-0.0919,9e-05,8.69188]
[1778528894651,36.33,81984.05,0.95,-0.0919,9e-05,8.69188]
[1778528895523,36.33,81974.04,0.95,-0.09277,9e-05,8.75187]
[1778528896786,36.33,81962.7,0.95,-0.09376,9e-05,8.8194]
[1778528902287,36.33,81962.26,0.95,-0.09382,9e-05,8.82332]
[1778528907847,36.34,81961.76,0.95,-0.09389,9e-05,8.82816]
[1778528914732,36.34,81966.7,0.95,-0.09341,9e-05,8.79385]
[1778528919978,36.34,81972.32,0.95,-0.09293,9e-05,8.76063]
[1778528920049,36.34,81975.19,0.95,-0.09268,9e-05,8.74366]
[1778528925989,36.34,81982.03,0.95,-0.09209,9e-05,8.70335]
[1778528928046,36.34,81986.46,0.95,-0.09171,9e-05,8.67717]
[1778528928692,36.34,81987.74,0.95,-0.0916,9e-05,8.66969]
[1778528929074,36.34,81987.74,0.95,-0.0916,9e-05,8.66969]
[1778528929084,36.34,81987.74,0.95,-0.0916,9e-05,8.66969]
[1778528930441,36.34,81988.34,0.95,-0.09155,9e-05,8.66625]
[1778528930716,36.34,81988.57,0.95,-0.09154,9e-05,8.66499]
[1778528932443,36.34,81988.57,0.95,-0.09154,9e-05,8.6651]
[1778528932536,36.34,81990.48,0.95,-0.09137,9e-05,8.6539]
[1778528938073,36.34,81994.12,0.95,-0.09107,9e-05,8.63306]
[1778528943108,36.35,82003.29,0.95,-0.0903,8e-05,8.57971]
[1778528947138,36.35,82015.21,0.95,-0.08931,8e-05,8.51051]
[1778528952173,36.35,82020.03,0.95,-0.08892,8e-05,8.48394]
[1778528955190,36.35,82018.8,0.95,-0.08904,8e-05,8.4919]
[1778528955500,36.35,82014.11,0.95,-0.08944,8e-05,8.51979]
[1778528956341,36.35,82014.11,0.95,-0.08944,8e-05,8.51979]
[1778528956453,36.35,81992.91,0.95,-0.09124,9e-05,8.64469]
[1778528957083,36.35,81992.91,0.95,-0.09124,9e-05,8.64469]
[1778528957626,36.35,81992.91,0.95,-0.09124,9e-05,8.64469]
[1778528957209,36.36,81992.91,0.95,-0.09125,9e-05,8.64541]
[1778528962252,36.36,81991.1,0.95,-0.09142,9e-05,8.65684]
[1778528967287,36.36,81993.98,0.95,-0.09118,9e-05,8.64034]
[1778528970986,36.36,81994.26,0.95,-0.09116,9e-05,8.639]
[1778528972159,36.36,81993.47,0.95,-0.09118,9e-05,8.6383]
[1778528972805,36.36,81993.25,0.95,-0.0912,9e-05,8.63969]
[1778528974063,36.36,81993.4,0.95,-0.09118,9e-05,8.63889]
[1778528975399,36.36,81993.52,0.95,-0.09118,9e-05,8.63827]
[1778528980292,36.36,81993.37,0.95,-0.09119,9e-05,8.63945]
[1778528982287,36.36,81993.89,0.95,-0.09115,9e-05,8.63652]
[1778528985959,36.36,81995.02,0.95,-0.09106,9e-05,8.63019]
[1778528986491,36.36,81995.02,0.95,-0.09106,9e-05,8.63019]
[1778528987937,36.36,81992.81,0.95,-0.09125,9e-05,8.64333]
[1778528993474,36.36,81994.61,0.95,-0.0911,9e-05,8.6329]
[1778528993748,36.36,81995.44,0.95,-0.09103,9e-05,8.62806]
[1778528994476,36.36,81995.44,0.95,-0.09103,9e-05,8.62811]
[1778528999511,36.36,81996.72,0.95,-0.09092,9e-05,8.62082]
[1778529004545,36.37,82003.95,0.95,-0.09031,8e-05,8.57859]
[1778529009581,36.37,81993.93,0.95,-0.09117,9e-05,8.63814]
[1778529014616,36.37,81991.78,0.95,-0.09136,9e-05,8.65086]
[1778529018131,36.37,81992.8,0.95,-0.09127,9e-05,8.64483]
[1778529018603,36.37,81992.8,0.95,-0.09127,9e-05,8.64483]
[1778529018644,36.37,81994.41,0.95,-0.09113,9e-05,8.63534]
[1778529020161,36.37,81997.38,0.95,-0.09088,9e-05,8.61785]
[1778529020661,36.37,82000.32,0.95,-0.09063,9e-05,8.60058]
[1778529022209,36.37,82000.57,0.95,-0.09061,9e-05,8.59918]
[1778529022214,36.37,82000.57,0.95,-0.09061,9e-05,8.59918]
[1778529023011,36.37,81999.91,0.95,-0.09067,9e-05,8.60313]
[1778529023702,36.37,81999.91,0.95,-0.09067,9e-05,8.60313]
[1778529023682,36.37,81992.43,0.95,-0.09131,9e-05,8.64729]
[1778529024054,36.37,81992.43,0.95,-0.09131,9e-05,8.64729]
[1778529024065,36.37,81992.43,0.95,-0.09131,9e-05,8.64729]
[1778529024067,36.37,81992.43,0.95,-0.09131,9e-05,8.64729]
[1778529024168,36.37,81992.43,0.95,-0.09131,9e-05,8.64729]
[1778529024208,36.37,81992.43,0.95,-0.09131,9e-05,8.64729]
[1778529024689,36.37,81991.57,0.95,-0.09138,9e-05,8.65236]
[1778529027711,36.37,81982.18,0.95,-0.09218,9e-05,8.70772]
[1778529032745,36.37,81978.18,0.95,-0.09247,9e-05,8.7255]
[1778529037784,36.36,81977.45,0.95,-0.09253,9e-05,8.72941]
[1778529041454,36.36,81987.95,0.95,-0.09162,9e-05,8.66707]
[1778529048900,36.36,81988.5,0.95,-0.09158,9e-05,8.664]
[1778529049315,36.36,81988.5,0.95,-0.09158,9e-05,8.664]
[1778529050555,36.36,81988.31,0.95,-0.0916,9e-05,8.6653]
[1778529050644,36.36,81987.74,0.95,-0.09165,9e-05,8.66871]
[1778529053498,36.36,81987.34,0.95,-0.09168,9e-05,8.67112]
[1778529053527,36.37,81985.51,0.95,-0.09184,9e-05,8.68202]
[1778529055911,36.37,81985.22,0.95,-0.09187,9e-05,8.68377]
[1778529055981,36.37,81984.87,0.95,-0.0919,9e-05,8.68587]
[1778529057844,36.37,81984.87,0.95,-0.0919,9e-05,8.68589]
[1778529057920,36.37,81984.58,0.95,-0.09192,9e-05,8.68763]
[1778529059706,36.37,81984.58,0.95,-0.09192,9e-05,8.68763]
[1778529059733,36.37,81985.11,0.95,-0.09188,9e-05,8.68454]
[1778529061453,36.37,81985.11,0.95,-0.09188,9e-05,8.68454]
[1778529061527,36.37,81984.71,0.95,-0.09191,9e-05,8.68697]
[1778529064111,36.37,81984.84,0.95,-0.0919,9e-05,8.68622]
[1778529064133,36.37,81983.81,0.95,-0.09199,9e-05,8.69235]
[1778529070087,36.37,81983.16,0.95,-0.09205,9e-05,8.69632]
[1778529072399,36.37,81976.1,0.95,-0.09266,9e-05,8.73821]
[1778529072781,36.37,81976.34,0.95,-0.09264,9e-05,8.73675]
[1778529073529,36.37,81964.62,0.95,-0.09366,9e-05,8.80641]
[1778529079071,36.36,81958.22,0.95,-0.0942,9e-05,8.84372]
[1778529084105,36.36,81954.98,0.95,-0.09448,9e-05,8.8622]
[1778529088133,36.36,81943.68,0.95,-0.09547,9e-05,8.92951]
[1778529093170,36.36,81937.66,0.95,-0.09596,9e-05,8.96075]
[1778529098204,36.36,81936.67,0.95,-0.09606,9e-05,8.9674]
[1778529103497,36.37,81934.43,0.95,-0.09627,9e-05,8.98143]
[1778529109281,36.37,81923.03,0.95,-0.0973,9e-05,9.05071]
[1778529114317,36.37,81923.83,0.95,-0.09723,9e-05,9.04623]
[1778529119802,36.37,81925.82,0.95,-0.09706,9e-05,9.03473]
[1778529124827,36.37,81928.46,0.95,-0.09683,9e-05,9.01926]
[1778529130428,36.37,81926.12,0.95,-0.09705,9e-05,9.03402]
[1778529135696,36.37,81926.87,0.95,-0.09699,9e-05,9.03001]
[1778529141505,36.38,81925.21,0.95,-0.09715,9e-05,9.04079]
[1778529146541,36.38,81924.59,0.95,-0.09722,9e-05,9.04509]
[1778529151576,36.37,81926.42,0.95,-0.09699,9e-05,9.02763]
[1778529156610,36.37,81926.55,0.95,-0.09696,9e-05,9.02558]
[1778529161645,36.37,81925.77,0.95,-0.09701,9e-05,9.02905]
[1778529166681,36.37,81928.44,0.95,-0.09675,9e-05,9.01179]
[1778529171715,36.36,81930.74,0.95,-0.09653,9e-05,8.99697]
[1778529176750,36.36,81930.18,0.95,-0.09657,9e-05,8.99936]
[1778529181784,36.36,81930.72,0.95,-0.09651,9e-05,8.99514]
[1778529186822,36.36,81930.85,0.95,-0.09648,9e-05,8.99334]
[1778529187976,36.36,81931.32,0.95,-0.09643,9e-05,8.99034]
[1778529188874,36.36,81931.32,0.95,-0.09643,9e-05,8.99034]
[1778529190506,36.35,81937.5,0.95,-0.09588,9e-05,8.95292]
[1778529190929,36.35,81938.72,0.95,-0.09577,9e-05,8.94547]
[1778529191012,36.35,81938.72,0.95,-0.09577,9e-05,8.94547]
[1778529196161,36.35,81945.65,0.95,-0.09515,9e-05,8.90352]
[1778529196886,36.35,81945.65,0.95,-0.09515,9e-05,8.90352]
[1778529196980,36.35,81946.14,0.95,-0.09511,9e-05,8.90059]
[1778529196987,36.35,81946.14,0.95,-0.0951,9e-05,8.90051]
[1778529199517,36.35,81946.14,0.95,-0.0951,9e-05,8.90037]
[1778529200919,36.35,81959.6,0.95,-0.09392,9e-05,8.8199]
[1778529205954,36.35,81955.43,0.95,-0.09428,9e-05,8.84478]
[1778529212430,36.35,81956.38,0.95,-0.09415,9e-05,8.8336]
[1778529218040,36.35,81955.83,0.95,-0.0942,9e-05,8.83684]
[1778529223075,36.35,81955.09,0.95,-0.09426,9e-05,8.84127]
[1778529228110,36.35,81954.47,0.95,-0.09432,9e-05,8.84499]
[1778529233145,36.35,81953.9,0.95,-0.09437,9e-05,8.84839]
[1778529235256,36.35,81953.06,0.95,-0.09444,9e-05,8.85339]
[1778529235310,36.35,81953.64,0.95,-0.09439,9e-05,8.84993]
[1778529241201,36.35,81961.11,0.95,-0.09374,9e-05,8.80562]
[1778529246236,36.35,81965.06,0.95,-0.0934,9e-05,8.78245]
[1778529250242,36.35,81964.85,0.95,-0.09342,9e-05,8.78402]
[1778529250342,36.36,81968.45,0.95,-0.09311,9e-05,8.7627]
[1778529252712,36.36,81980.22,0.95,-0.09209,9e-05,8.69326]
[1778529258330,36.36,81978.16,0.95,-0.09229,9e-05,8.70654]
[1778529263365,36.36,81972.5,0.95,-0.09279,9e-05,8.74118]
[1778529268735,36.36,81971.5,0.95,-0.09289,9e-05,8.74766]
[1778529268809,36.36,81971.91,0.95,-0.09286,9e-05,8.74548]
[1778529269843,36.36,81950.83,0.95,-0.0947,9e-05,8.87124]
[1778529275449,36.36,81950.14,0.95,-0.09471,9e-05,8.86954]
[1778529279034,36.36,81950.14,0.95,-0.09471,9e-05,8.86954]
[1778529279664,36.36,81950.14,0.95,-0.09471,9e-05,8.86954]
[1778529279677,36.36,81950.14,0.95,-0.09471,9e-05,8.86954]
[1778529279742,36.36,81951.53,0.95,-0.09458,9e-05,8.86096]
[1778529282927,36.36,81941.13,0.95,-0.0955,9e-05,8.92294]
[1778529288541,36.36,81934.99,0.95,-0.09603,9e-05,8.95872]
[1778529293576,36.36,81932.34,0.95,-0.09625,9e-05,8.97376]
[1778529298610,36.35,81935.77,0.95,-0.09593,9e-05,8.95234]
[1778529301497,36.35,81935.5,0.95,-0.09596,9e-05,8.9538]
[1778529301631,36.35,81937.49,0.95,-0.09577,9e-05,8.94155]
[1778529303601,36.35,81935.57,0.95,-0.09594,9e-05,8.95292]
[1778529303653,36.35,81935.91,0.95,-0.09591,9e-05,8.95073]
[1778529308680,36.35,81935.47,0.95,-0.09594,9e-05,8.95265]
[1778529310938,36.35,81935.28,0.95,-0.09595,9e-05,8.95365]
[1778529311001,36.35,81934.57,0.95,-0.09602,9e-05,8.95778]
[1778529311352,36.35,81934.57,0.95,-0.09602,9e-05,8.95778]
[1778529312738,36.35,81934.23,0.95,-0.09604,9e-05,8.95968]
[1778529312801,36.35,81953.9,0.95,-0.0943,9e-05,8.84191]
[1778529313849,36.35,81953.9,0.95,-0.0943,9e-05,8.84191]
[1778529319757,36.35,81952.15,0.95,-0.09446,9e-05,8.85246]
[1778529324379,36.35,81956.0,0.95,-0.09412,9e-05,8.82957]
[1778529324792,36.35,81957.22,0.95,-0.09401,9e-05,8.82233]
[1778529329831,36.35,81961.05,0.95,-0.09368,9e-05,8.79983]
[1778529334864,36.35,81961.1,0.95,-0.09363,9e-05,8.79437]
[1778529339901,36.35,81965.13,0.95,-0.09329,9e-05,8.77077]
[1778529340002,36.35,81979.55,0.95,-0.09204,9e-05,8.68523]
[1778529342920,36.36,81989.31,0.95,-0.09121,9e-05,8.62833]
[1778529346000,36.36,81998.97,0.95,-0.0904,9e-05,8.57207]
[1778529351983,36.36,81998.28,0.95,-0.09047,9e-05,8.57737]
[1778529357019,36.36,81991.73,0.95,-0.09106,9e-05,8.61767]
[1778529362054,36.37,81991.16,0.95,-0.09113,9e-05,8.62268]
[1778529367089,36.37,81989.86,0.95,-0.09126,9e-05,8.63154]
[1778529373026,36.37,81985.3,0.95,-0.09165,9e-05,8.65896]
[1778529382195,36.38,81982.33,0.95,-0.09193,9e-05,8.67795]
[1778529387230,36.38,81982.9,0.95,-0.0919,9e-05,8.67575]
[1778529392265,36.38,81983.65,0.95,-0.0918,9e-05,8.66706]
[1778529398307,36.39,81984.02,0.95,-0.09179,9e-05,8.66644]
[1778529402208,36.39,81983.25,0.95,-0.09187,9e-05,8.67179]
[1778529407375,36.39,81984.59,0.95,-0.09178,9e-05,8.66543]
[1778529412405,36.39,81984.53,0.95,-0.0918,9e-05,8.66714]
[1778529414417,36.4,81984.7,0.95,-0.09179,9e-05,8.66668]
[1778529414846,36.4,81984.55,0.95,-0.09181,9e-05,8.66784]
[1778529419891,36.4,81964.83,0.95,-0.09354,9e-05,8.78596]
[1778529421472,36.4,81974.45,0.95,-0.0927,9e-05,8.72889]
[1778529426509,36.4,81974.29,0.95,-0.09273,9e-05,8.73067]
[1778529431543,36.4,81965.54,0.95,-0.0935,9e-05,8.7837]
[1778529436578,36.41,81963.87,0.95,-0.09366,9e-05,8.79471]
[1778529441613,36.41,81969.91,0.95,-0.09314,9e-05,8.75928]
[1778529444928,36.41,81971.34,0.95,-0.09302,9e-05,8.75108]
[1778529446046,36.41,81970.91,0.95,-0.09306,9e-05,8.75374]
[1778529451465,36.41,81969.6,0.95,-0.09318,9e-05,8.76199]
[1778529456730,36.41,81971.66,0.95,-0.09296,9e-05,8.74474]
[1778529461758,36.41,81968.12,0.95,-0.09328,9e-05,8.76619]
[1778529466793,36.41,81968.47,0.95,-0.09325,9e-05,8.76438]
[1778529468262,36.41,81968.67,0.95,-0.09323,9e-05,8.76325]
[1778529473842,36.41,81968.84,0.95,-0.09322,9e-05,8.76254]
[1778529478879,36.41,81968.78,0.95,-0.09323,9e-05,8.76313]
[1778529481012,36.41,81968.77,0.95,-0.09323,9e-05,8.76323]
[1778529482247,36.41,81970.64,0.95,-0.09307,9e-05,8.75223]
[1778529482905,36.42,81984.72,0.95,-0.09186,9e-05,8.66898]
[1778529487268,36.42,81980.03,0.95,-0.09227,9e-05,8.69737]
[1778529487290,36.42,81980.03,0.95,-0.09227,9e-05,8.69737]
[1778529487943,36.42,81979.89,0.95,-0.09228,9e-05,8.69834]
[1778529492981,36.42,81974.0,0.95,-0.0928,9e-05,8.73371]
[1778529498003,36.42,81971.19,0.95,-0.09305,9e-05,8.75068]
[1778529504058,36.42,81969.02,0.95,-0.09324,9e-05,8.76392]
[1778529509093,36.42,81972.19,0.95,-0.09297,9e-05,8.74539]
[1778529514128,36.42,81958.98,0.95,-0.09409,9e-05,8.81947]
[1778529517150,36.42,81949.54,0.95,-0.09492,9e-05,8.87593]
[1778529522184,36.42,81940.87,0.95,-0.0957,9e-05,8.92845]
[1778529527219,36.43,81939.9,0.95,-0.0958,9e-05,8.93547]
[1778529532255,36.43,81947.45,0.95,-0.09515,9e-05,8.89147]
[1778529537291,36.43,81947.05,0.95,-0.09518,9e-05,8.89362]
[1778529542324,36.43,81950.01,0.95,-0.09492,9e-05,8.87583]
[1778529547360,36.43,81947.66,0.95,-0.09512,9e-05,8.8896]
[1778529551976,36.43,81950.1,0.95,-0.0949,9e-05,8.87489]
[1778529552077,36.43,81951.11,0.95,-0.09481,9e-05,8.8688]
[1778529557431,36.43,81953.73,0.95,-0.09458,9e-05,8.85308]
[1778529563202,36.43,81953.58,0.95,-0.09459,9e-05,8.85387]
[1778529563545,36.43,81954.97,0.95,-0.09447,9e-05,8.84554]
[1778529566292,36.43,81959.25,0.95,-0.0941,9e-05,8.82001]
[1778529566497,36.43,81957.01,0.95,-0.09429,9e-05,8.83338]
[1778529567560,36.43,81957.01,0.95,-0.09429,9e-05,8.83338]
[1778529568098,36.43,81957.01,0.95,-0.09429,9e-05,8.83338]
[1778529577031,36.43,81953.23,0.95,-0.09457,9e-05,8.85026]
[1778529578580,36.43,81939.37,0.95,-0.0958,9e-05,8.93298]
[1778529583616,36.43,81943.86,0.95,-0.09541,9e-05,8.90703]
[1778529588651,36.43,81940.54,0.95,-0.09572,9e-05,8.92763]
[1778529593686,36.43,81945.45,0.95,-0.09529,9e-05,8.89856]
[1778529598722,36.43,81948.1,0.95,-0.09506,9e-05,8.88327]
[1778529602438,36.44,81951.75,0.95,-0.09475,9e-05,8.86258]
[1778529603042,36.44,81951.75,0.95,-0.09475,9e-05,8.86258]
[1778529603054,36.44,81951.75,0.95,-0.09475,9e-05,8.86258]
[1778529603074,36.44,81951.75,0.95,-0.09475,9e-05,8.86258]
[1778529603102,36.44,81956.65,0.95,-0.09432,9e-05,8.83342]
[1778529604269,36.44,81956.65,0.95,-0.09432,9e-05,8.83342]
[1778529604302,36.44,81954.59,0.95,-0.0945,9e-05,8.84574]
[1778529604935,36.44,81954.59,0.95,-0.0945,9e-05,8.84574]
[1778529604943,36.44,81954.59,0.95,-0.0945,9e-05,8.84574]
[1778529605149,36.44,81954.59,0.95,-0.0945,9e-05,8.84574]
[1778529605158,36.44,81954.59,0.95,-0.0945,9e-05,8.84574]
[1778529610348,36.44,81951.7,0.95,-0.09476,9e-05,8.86304]
[1778529616860,36.44,81955.88,0.95,-0.09439,9e-05,8.83822]
[1778529621892,36.44,81955.05,0.95,-0.09447,9e-05,8.84319]
[1778529621898,36.44,81955.05,0.95,-0.09447,9e-05,8.84319]
[1778529622081,36.44,81962.55,0.95,-0.09381,9e-05,8.79855]
[1778529623109,36.44,81962.55,0.95,-0.09381,9e-05,8.79855]
[1778529623113,36.44,81968.95,0.95,-0.09325,9e-05,8.76058]
[1778529623699,36.44,81968.95,0.95,-0.09325,9e-05,8.76058]
[1778529623720,36.44,81968.95,0.95,-0.09325,9e-05,8.76058]
[1778529623730,36.44,81968.95,0.95,-0.09325,9e-05,8.76058]
[1778529624231,36.44,81968.95,0.95,-0.09325,9e-05,8.76058]
[1778529624295,36.44,81969.28,0.95,-0.09323,9e-05,8.75875]
[1778529627155,36.44,81985.35,0.95,-0.09184,9e-05,8.66384]
[1778529632983,36.44,81988.35,0.95,-0.09156,9e-05,8.64237]
[1778529638016,36.45,81988.15,0.95,-0.09159,9e-05,8.64503]
[1778529643052,36.45,81991.71,0.95,-0.09131,9e-05,8.62544]
[1778529648086,36.45,81995.39,0.95,-0.09101,9e-05,8.60463]
[1778529653123,36.45,81997.8,0.95,-0.09081,9e-05,8.59102]
[1778529653766,36.45,81997.8,0.95,-0.09081,9e-05,8.59102]
[1778529653811,36.45,81997.8,0.95,-0.09081,9e-05,8.59102]
[1778529659165,36.45,82000.89,0.95,-0.09055,9e-05,8.573]
[1778529661282,36.45,82010.58,0.95,-0.08973,8e-05,8.51622]
[1778529662626,36.45,82009.81,0.95,-0.08979,8e-05,8.52084]
[1778529662816,36.45,82009.81,0.95,-0.08979,8e-05,8.52084]
[1778529663193,36.45,82010.13,0.95,-0.08977,8e-05,8.51906]
[1778529663928,36.45,82010.13,0.95,-0.08977,8e-05,8.51906]
[1778529664199,36.45,82021.08,0.95,-0.08885,8e-05,8.45515]
[1778529664775,36.45,82021.08,0.95,-0.08885,8e-05,8.45515]
[1778529665031,36.45,82021.08,0.95,-0.08885,8e-05,8.45515]
[1778529665276,36.45,82012.9,0.95,-0.08954,8e-05,8.5032]
[1778529665583,36.45,82012.9,0.95,-0.08954,8e-05,8.5032]
[1778529665978,36.45,82012.9,0.95,-0.08954,8e-05,8.5032]
[1778529666248,36.45,82012.9,0.95,-0.08954,8e-05,8.5032]
[1778529666253,36.45,82012.9,0.95,-0.08954,8e-05,8.5032]
[1778529666318,36.46,82009.93,0.95,-0.08979,8e-05,8.52073]
[1778529666843,36.46,82009.93,0.95,-0.08979,8e-05,8.52073]
[1778529667220,36.46,82009.93,0.95,-0.08979,8e-05,8.52083]
[1778529672255,36.46,82010.09,0.95,-0.08979,8e-05,8.52043]
[1778529676509,36.46,82008.26,0.95,-0.08995,8e-05,8.53147]
[1778529677290,36.46,82008.26,0.95,-0.08995,8e-05,8.53168]
[1778529682326,36.46,82008.88,0.95,-0.0899,8e-05,8.52853]
[1778529685777,36.46,82008.85,0.95,-0.08991,8e-05,8.52898]
[1778529686355,36.46,82008.85,0.95,-0.08991,8e-05,8.52907]
[1778529687363,36.46,81994.45,0.95,-0.09114,9e-05,8.61368]
[1778529692459,36.46,81998.81,0.95,-0.09071,9e-05,8.58246]
[1778529693051,36.46,81998.81,0.95,-0.09071,9e-05,8.58246]
[1778529693061,36.46,81998.81,0.95,-0.09071,9e-05,8.58246]
[1778529698439,36.46,81998.34,0.95,-0.09075,9e-05,8.58518]
[1778529705925,36.46,81998.39,0.95,-0.09075,9e-05,8.58515]
[1778529711531,36.46,81995.88,0.95,-0.09099,9e-05,8.60158]
[1778529716566,36.47,81995.28,0.95,-0.09105,9e-05,8.60598]
[1778529721601,36.47,81993.99,0.95,-0.09118,9e-05,8.61479]
[1778529726875,36.47,81993.8,0.95,-0.09122,9e-05,8.61746]
[1778529732678,36.48,81994.26,0.95,-0.09121,9e-05,8.61664]
[1778529737713,36.48,81992.88,0.95,-0.09135,9e-05,8.62632]
[1778529742748,36.49,81992.74,0.95,-0.09138,9e-05,8.62862]
[1778529743917,36.49,81992.74,0.95,-0.09138,9e-05,8.62862]
[1778529744367,36.49,81981.28,0.95,-0.09237,9e-05,8.69682]
[1778529744758,36.49,81981.28,0.95,-0.09237,9e-05,8.69682]
[1778529744862,36.49,81981.28,0.95,-0.09237,9e-05,8.69682]
[1778529745046,36.49,81981.28,0.95,-0.09237,9e-05,8.69682]
[1778529745162,36.49,81981.28,0.95,-0.09237,9e-05,8.69682]
[1778529745283,36.49,81981.28,0.95,-0.09237,9e-05,8.69682]
[1778529745496,36.49,81981.28,0.95,-0.09237,9e-05,8.69682]
[1778529745383,36.49,81962.4,0.95,-0.09402,9e-05,8.80875]
[1778529746411,36.49,81962.4,0.95,-0.09402,9e-05,8.80875]
[1778529746473,36.49,81951.74,0.95,-0.09496,9e-05,8.87238]
[1778529748816,36.49,81945.9,0.95,-0.09547,9e-05,8.90713]
[1778529748828,36.49,81945.9,0.95,-0.09547,9e-05,8.90713]
[1778529754835,36.48,81937.75,0.95,-0.09612,9e-05,8.94896]
[1778529759868,36.48,81946.33,0.95,-0.09535,9e-05,8.89671]
[1778529764911,36.48,81946.2,0.95,-0.09535,9e-05,8.89703]
[1778529767097,36.48,81936.06,0.95,-0.09625,9e-05,8.95729]
[1778529768948,36.48,81913.44,0.95,-0.09828,9e-05,9.09295]
[1778529770108,36.48,81913.44,0.95,-0.09828,9e-05,9.09295]
[1778529770127,36.48,81914.1,0.95,-0.09822,9e-05,9.08904]
[1778529772969,36.48,81903.96,0.95,-0.09914,9e-05,9.1502]
[1778529773978,36.48,81917.07,0.95,-0.09795,9e-05,9.0711]
[1778529775669,36.48,81913.12,0.95,-0.09831,9e-05,9.09499]
[1778529776423,36.48,81914.87,0.95,-0.09815,9e-05,9.08445]
[1778529782125,36.48,81912.97,0.95,-0.09832,9e-05,9.09587]
[1778529782198,36.48,81923.74,0.95,-0.09734,9e-05,9.03074]
[1778529784445,36.48,81923.74,0.95,-0.09734,9e-05,9.03074]
[1778529785816,36.48,81927.18,0.95,-0.09703,9e-05,9.00951]
[1778529786357,36.48,81927.18,0.95,-0.09703,9e-05,9.00951]
[1778529786373,36.48,81927.18,0.95,-0.09703,9e-05,9.00951]
[1778529788938,36.47,81935.77,0.95,-0.09625,9e-05,8.95715]
[1778529789877,36.47,81935.1,0.95,-0.09631,9e-05,8.96116]
[1778529791450,36.47,81936.69,0.95,-0.09616,9e-05,8.95144]
[1778529791483,36.47,81936.69,0.95,-0.09616,9e-05,8.95144]
[1778529791485,36.47,81938.91,0.95,-0.09596,9e-05,8.93779]
[1778529792485,36.47,81938.91,0.95,-0.09596,9e-05,8.93779]
[1778529792531,36.47,81939.39,0.95,-0.09591,9e-05,8.93475]
[1778529795339,36.47,81939.41,0.95,-0.09591,9e-05,8.93431]
[1778529795357,36.47,81942.09,0.95,-0.09567,9e-05,8.91814]
[1778529795962,36.47,81942.09,0.95,-0.09567,9e-05,8.91814]
[1778529800762,36.47,81949.94,0.95,-0.09497,9e-05,8.87081]
[1778529803185,36.47,81965.14,0.95,-0.09363,9e-05,8.78044]
[1778529804065,36.47,81965.14,0.95,-0.09363,9e-05,8.78044]
[1778529809227,36.47,81966.68,0.95,-0.0935,9e-05,8.77175]
[1778529812456,36.47,81965.37,0.95,-0.09357,9e-05,8.77415]
[1778529812504,36.47,81952.1,0.95,-0.09473,9e-05,8.8531]
[1778529813175,36.47,81952.1,0.95,-0.09473,9e-05,8.8531]
[1778529813192,36.47,81952.1,0.95,-0.09473,9e-05,8.8531]
[1778529813211,36.47,81952.1,0.95,-0.09473,9e-05,8.8531]
[1778529813258,36.47,81952.1,0.95,-0.09473,9e-05,8.85306]
[1778529813987,36.47,81952.1,0.95,-0.09473,9e-05,8.85306]
[1778529814228,36.47,81952.1,0.95,-0.09473,9e-05,8.85306]
[1778529814280,36.47,81934.84,0.95,-0.09626,9e-05,8.95602]
[1778529814634,36.47,81934.84,0.95,-0.09626,9e-05,8.95602]
[1778529814641,36.47,81934.84,0.95,-0.09626,9e-05,8.95602]
[1778529816206,36.47,81932.74,0.95,-0.09645,9e-05,8.96841]
[1778529816295,36.47,81932.74,0.95,-0.09645,9e-05,8.96841]
[1778529816485,36.47,81946.97,0.95,-0.09518,9e-05,8.8835]
[1778529816905,36.47,81946.97,0.95,-0.09518,9e-05,8.8835]
[1778529817142,36.47,81946.97,0.95,-0.09518,9e-05,8.8835]
[1778529817484,36.47,81995.47,0.95,-0.09097,9e-05,8.59601]
[1778529819331,36.47,81990.97,0.95,-0.09136,9e-05,8.62275]
[1778529822345,36.47,81976.19,0.95,-0.09264,9e-05,8.71084]
[1778529827380,36.48,81970.07,0.95,-0.09318,9e-05,8.74774]
[1778529832415,36.48,81974.31,0.95,-0.09282,9e-05,8.72337]
[1778529836578,36.48,81974.72,0.95,-0.0928,9e-05,8.72141]
[1778529837450,36.48,81974.96,0.95,-0.09278,9e-05,8.72029]
[1778529842485,36.48,81975.82,0.95,-0.09272,9e-05,8.71592]
[1778529846515,36.48,81990.3,0.95,-0.09148,9e-05,8.63112]
[1778529849010,36.48,81998.23,0.95,-0.09081,9e-05,8.58507]
[1778529849534,36.48,82012.48,0.95,-0.0896,8e-05,8.50145]
[1778529850825,36.49,82019.92,0.95,-0.08897,8e-05,8.45818]
[1778529854860,36.49,82027.49,0.95,-0.08835,8e-05,8.4148]
[1778529855586,36.49,82031.44,0.95,-0.08803,8e-05,8.39205]
[1778529856881,36.49,82032.8,0.95,-0.08792,8e-05,8.38441]
[1778529857597,36.49,82025.25,0.95,-0.08855,8e-05,8.42859]
[1778529862631,36.49,82023.06,0.95,-0.08875,8e-05,8.44239]
[1778529865749,36.49,82023.63,0.95,-0.08871,8e-05,8.43966]
[1778529871077,36.49,82025.91,0.95,-0.08853,8e-05,8.42717]
[1778529877134,36.5,82017.83,0.95,-0.0892,8e-05,8.47179]
[1778529882777,36.51,82014.61,0.95,-0.08951,8e-05,8.49381]
[1778529888413,36.51,82013.66,0.95,-0.08962,8e-05,8.50145]
[1778529893853,36.52,82015.51,0.95,-0.08952,8e-05,8.49439]
[1778529898887,36.53,82014.6,0.95,-0.08964,8e-05,8.5024]
[1778529903923,36.54,82004.4,0.95,-0.09054,9e-05,8.56465]
[1778529908958,36.54,82008.21,0.95,-0.09025,8e-05,8.54471]
[1778529913992,36.55,82004.71,0.95,-0.09058,9e-05,8.56764]
[1778529919028,36.55,82004.65,0.95,-0.09062,9e-05,8.57027]
[1778529924062,36.56,82004.37,0.95,-0.09067,9e-05,8.57419]
[1778529929098,36.56,82003.59,0.95,-0.09077,9e-05,8.58101]
[1778529934133,36.57,82005.5,0.95,-0.09059,8e-05,8.56663]
[1778529937563,36.57,81993.67,0.95,-0.09163,9e-05,8.63788]
[1778529943195,36.58,81998.43,0.95,-0.09124,9e-05,8.61173]
[1778529948231,36.58,81995.99,0.95,-0.09148,9e-05,8.62802]
[1778529953266,36.59,81997.68,0.95,-0.09136,9e-05,8.62]
[1778529959311,36.59,81999.41,0.95,-0.09125,9e-05,8.61232]
[1778529963336,36.6,82009.22,0.95,-0.09044,8e-05,8.55623]
[1778529968644,36.6,82003.17,0.95,-0.09096,9e-05,8.5922]
[1778529974414,36.6,82003.81,0.95,-0.09094,9e-05,8.59066]
[1778529979450,36.61,82003.0,0.95,-0.09104,9e-05,8.59793]
[1778529983477,36.61,82018.0,0.95,-0.08979,8e-05,8.5115]
[1778529988513,36.62,82020.27,0.95,-0.08963,8e-05,8.50056]
[1778529990562,36.62,82021.36,0.95,-0.08955,8e-05,8.4949]
[1778529990637,36.62,82027.23,0.95,-0.08906,8e-05,8.46088]
[1778529991643,36.62,82027.23,0.95,-0.08906,8e-05,8.46088]
[1778529991756,36.62,82048.0,0.95,-0.08728,8e-05,8.33513]
[1778529992984,36.62,82049.68,0.95,-0.08715,8e-05,8.32581]
[1778529993262,36.62,82049.68,0.95,-0.08715,8e-05,8.32581]
[1778529993552,36.62,82049.68,0.95,-0.08716,8e-05,8.3262]
[1778529994947,36.62,82055.54,0.95,-0.08668,8e-05,8.29279]
[1778529995566,36.63,82055.54,0.95,-0.08669,8e-05,8.29322]
[1778529996153,36.63,82055.54,0.95,-0.08669,8e-05,8.29322]
[1778529996570,36.63,82057.24,0.95,-0.08655,8e-05,8.28385]
[1778529996865,36.63,82057.24,0.95,-0.08655,8e-05,8.28385]
[1778529996875,36.63,82057.24,0.95,-0.08655,8e-05,8.28385]
[1778529997578,36.63,82048.72,0.95,-0.08726,8e-05,8.3334]
[1778530000507,36.63,82050.14,0.95,-0.08715,8e-05,8.32591]
[1778530000599,36.63,82050.57,0.95,-0.08712,8e-05,8.32379]
[1778530001043,36.63,82050.57,0.95,-0.08712,8e-05,8.32379]
[1778530001071,36.63,82050.57,0.95,-0.08712,8e-05,8.32379]
[1778530001293,36.63,82050.57,0.95,-0.08712,8e-05,8.32379]
[1778530001324,36.63,82050.57,0.95,-0.08712,8e-05,8.32379]
[1778530001407,36.63,82050.57,0.95,-0.08712,8e-05,8.32379]
[1778530001693,36.63,82041.77,0.95,-0.08785,8e-05,8.37506]
[1778530002313,36.63,82041.77,0.95,-0.08785,8e-05,8.37506]
[1778530002613,36.63,82041.77,0.95,-0.08786,8e-05,8.37534]
[1778530004627,36.63,82032.1,0.95,-0.08867,8e-05,8.43185]
[1778530005504,36.63,82032.1,0.95,-0.08867,8e-05,8.43185]
[1778530005960,36.63,82032.37,0.95,-0.08865,8e-05,8.43048]
[1778530006010,36.63,82032.37,0.95,-0.08865,8e-05,8.43048]
[1778530006157,36.63,82032.37,0.95,-0.08865,8e-05,8.43048]
[1778530006698,36.63,82065.84,0.95,-0.08589,8e-05,8.23701]
[1778530008035,36.64,82065.84,0.95,-0.0859,8e-05,8.23771]
[1778530008226,36.64,82065.84,0.95,-0.0859,8e-05,8.23771]
[1778530012234,36.64,82060.45,0.95,-0.08636,8e-05,8.27049]
[1778530013587,36.64,82061.54,0.95,-0.08628,8e-05,8.26464]
[1778530013690,36.64,82052.7,0.95,-0.08701,8e-05,8.31595]
[1778530015528,36.64,82051.42,0.95,-0.08712,8e-05,8.32368]
[1778530015704,36.64,82050.14,0.95,-0.08723,8e-05,8.33139]
[1778530016966,36.64,82050.31,0.95,-0.08722,8e-05,8.33072]
[1778530016976,36.64,82050.31,0.95,-0.08722,8e-05,8.33072]
[1778530017717,36.64,82051.28,0.95,-0.08714,8e-05,8.32544]
[1778530018130,36.64,82051.28,0.95,-0.08714,8e-05,8.32544]
[1778530018724,36.65,82052.03,0.95,-0.08709,8e-05,8.32143]
[1778530019213,36.65,82052.03,0.95,-0.08709,8e-05,8.32143]
[1778530021269,36.65,82052.31,0.95,-0.08707,8e-05,8.32047]
[1778530022494,36.65,82052.59,0.95,-0.08705,8e-05,8.31917]
[1778530022504,36.65,82052.59,0.95,-0.08705,8e-05,8.31917]
[1778530022595,36.65,82053.48,0.95,-0.08699,8e-05,8.31436]
[1778530023103,36.65,82053.48,0.95,-0.08699,8e-05,8.31436]
[1778530023762,36.65,82053.48,0.95,-0.08699,8e-05,8.31469]
[1778530023864,36.65,82053.48,0.95,-0.08699,8e-05,8.31469]
[1778530024354,36.65,82053.48,0.95,-0.08699,8e-05,8.31469]
[1778530030454,36.65,82056.2,0.95,-0.08679,8e-05,8.30098]
[1778530031392,36.65,82056.35,0.95,-0.08679,8e-05,8.30045]
[1778530036852,36.66,82061.46,0.95,-0.0864,8e-05,8.27324]
[1778530041887,36.66,82062.91,0.95,-0.08631,8e-05,8.26681]
[1778530046923,36.67,82062.97,0.95,-0.08633,8e-05,8.26832]
[1778530051957,36.67,82063.22,0.95,-0.08628,8e-05,8.26326]
[1778530055930,36.68,82064.13,0.95,-0.08623,8e-05,8.25914]
[1778530057051,36.68,82065.71,0.95,-0.08611,8e-05,8.25119]
[1778530063036,36.69,82060.39,0.95,-0.08658,8e-05,8.28435]
[1778530065845,36.69,82061.11,0.95,-0.08653,8e-05,8.28054]
[1778530065863,36.69,82061.3,0.95,-0.08652,8e-05,8.28014]
[1778530066169,36.69,82061.3,0.95,-0.08652,8e-05,8.28014]
[1778530066189,36.69,82061.3,0.95,-0.08652,8e-05,8.28014]
[1778530066203,36.69,82060.9,0.95,-0.08656,8e-05,8.28244]
[1778530066999,36.69,82060.9,0.95,-0.08656,8e-05,8.28244]
[1778530067634,36.69,82060.9,0.95,-0.08656,8e-05,8.28244]
[1778530067728,36.69,82049.21,0.95,-0.08753,8e-05,8.35053]
[1778530068458,36.69,82049.21,0.95,-0.08753,8e-05,8.35053]
[1778530068580,36.69,82049.21,0.95,-0.08753,8e-05,8.35053]
[1778530071095,36.69,82026.08,0.95,-0.08946,8e-05,8.48526]
[1778530076131,36.69,82022.72,0.95,-0.08977,8e-05,8.50641]
[1778530080159,36.7,82037.94,0.95,-0.08852,8e-05,8.41971]
[1778530086200,36.71,82038.25,0.95,-0.08854,8e-05,8.42114]
[1778530091237,36.71,82036.04,0.95,-0.08876,8e-05,8.43664]
[1778530096297,36.72,82037.77,0.95,-0.08864,8e-05,8.42874]
[1778530102313,36.73,82041.02,0.95,-0.08843,8e-05,8.41383]
[1778530107348,36.73,82042.66,0.95,-0.08833,8e-05,8.40685]
[1778530112383,36.74,82044.97,0.95,-0.0881,8e-05,8.38912]
[1778530117418,36.74,82045.12,0.95,-0.08811,8e-05,8.38943]
[1778530122453,36.75,82045.03,0.95,-0.08816,8e-05,8.39297]
[1778530127488,36.75,82037.88,0.95,-0.08878,8e-05,8.43625]
[1778530132522,36.75,82035.62,0.95,-0.08898,8e-05,8.4506]
[1778530137561,36.76,82037.83,0.95,-0.08882,8e-05,8.43904]
[1778530143603,36.76,82037.81,0.95,-0.08884,8e-05,8.44099]
[1778530148643,36.77,82040.97,0.95,-0.08863,8e-05,8.42603]
[1778530153673,36.78,82038.91,0.95,-0.08883,8e-05,8.44003]
[1778530158969,36.78,82040.59,0.95,-0.0887,8e-05,8.4309]
[1778530164807,36.79,82041.45,0.95,-0.08868,8e-05,8.42987]
[1778530170291,36.79,82040.51,0.95,-0.08881,8e-05,8.43866]
[1778530175379,36.8,82031.11,0.95,-0.08958,8e-05,8.49049]
[1778530175828,36.8,82031.11,0.95,-0.08959,8e-05,8.49096]
[1778530176834,36.8,82019.8,0.95,-0.09055,8e-05,8.55709]
[1778530177438,36.8,82019.8,0.95,-0.09055,8e-05,8.55709]
[1778530182876,36.81,82022.65,0.95,-0.09034,8e-05,8.54283]
[1778530183496,36.81,82022.65,0.95,-0.09034,8e-05,8.54283]
[1778530183883,36.81,82022.86,0.95,-0.09033,8e-05,8.54201]
[1778530188918,36.82,82022.22,0.95,-0.09041,8e-05,8.54766]
[1778530193953,36.82,82022.82,0.95,-0.09039,8e-05,8.54608]
[1778530198989,36.82,82032.04,0.95,-0.08964,8e-05,8.49456]
[1778530204025,36.83,82038.69,0.95,-0.0891,8e-05,8.45701]
[1778530209490,36.83,82043.32,0.95,-0.08872,8e-05,8.43093]
[1778530216109,36.83,82041.7,0.95,-0.08887,8e-05,8.4413]
[1778530221143,36.83,82034.71,0.95,-0.08946,8e-05,8.48232]
[1778530226179,36.83,82037.52,0.95,-0.08924,8e-05,8.46672]
[1778530231214,36.84,82040.94,0.95,-0.08891,8e-05,8.44219]
[1778530236249,36.84,82044.83,0.95,-0.0886,8e-05,8.42023]
[1778530240382,36.84,82031.2,0.95,-0.08975,8e-05,8.49993]
[1778530246348,36.84,82030.16,0.95,-0.08984,8e-05,8.50668]
[1778530252362,36.84,82032.16,0.95,-0.08967,8e-05,8.49489]
[1778530256320,36.84,82031.88,0.95,-0.08969,8e-05,8.49645]
[1778530256391,36.84,82031.26,0.95,-0.08975,8e-05,8.50003]
[1778530261427,36.84,82029.85,0.95,-0.08986,8e-05,8.50813]
[1778530266461,36.84,82028.71,0.95,-0.08996,8e-05,8.51462]
[1778530271601,36.84,82029.75,0.95,-0.08987,8e-05,8.5085]
[1778530271702,36.84,82029.55,0.95,-0.08989,8e-05,8.50964]
[1778530277710,36.84,82029.62,0.95,-0.08989,8e-05,8.5099]
[1778530278788,36.84,82039.12,0.95,-0.0891,8e-05,8.45556]
[1778530282886,36.84,82040.25,0.95,-0.08902,8e-05,8.44953]
[1778530282896,36.84,82040.25,0.95,-0.08902,8e-05,8.44953]
[1778530282915,36.84,82039.3,0.95,-0.0891,8e-05,8.45518]
[1778530288617,36.85,82040.02,0.95,-0.08904,8e-05,8.45137]
[1778530293654,36.85,82043.25,0.95,-0.08873,8e-05,8.42767]
[1778530298687,36.85,82045.5,0.95,-0.08855,8e-05,8.41515]
[1778530303713,36.85,82046.15,0.95,-0.0885,8e-05,8.41174]
[1778530303723,36.85,82046.15,0.95,-0.0885,8e-05,8.41174]
[1778530306246,36.85,82045.78,0.95,-0.08854,8e-05,8.41412]
[1778530306969,36.85,82045.78,0.95,-0.08854,8e-05,8.41412]
[1778530307047,36.85,82024.01,0.95,-0.09036,8e-05,8.54031]
[1778530310121,36.85,82015.49,0.95,-0.09108,8e-05,8.59022]
[1778530309788,36.85,81982.19,0.95,-0.09394,9e-05,8.78546]
[1778530310193,36.85,81982.19,0.95,-0.09394,9e-05,8.78546]
[1778530310506,36.85,81982.19,0.95,-0.09394,9e-05,8.78546]
[1778530310507,36.85,81982.19,0.95,-0.09394,9e-05,8.78546]
[1778530310623,36.85,81982.19,0.95,-0.09394,9e-05,8.78546]
[1778530310754,36.85,81982.19,0.95,-0.09394,9e-05,8.78546]
[1778530310865,36.85,81982.19,0.95,-0.09394,9e-05,8.78546]
[1778530311206,36.85,81982.19,0.95,-0.09395,9e-05,8.78564]
[1778530312077,36.85,81982.19,0.95,-0.09395,9e-05,8.78564]
[1778530312142,36.85,81910.49,0.95,-0.10032,9e-05,9.2109]
[1778530312675,36.85,81910.49,0.95,-0.10032,9e-05,9.2109]
[1778530312687,36.85,81910.49,0.95,-0.10032,9e-05,9.2109]
[1778530312773,36.85,81910.49,0.95,-0.10032,9e-05,9.2109]
[1778530312898,36.85,81910.49,0.95,-0.10032,9e-05,9.2109]
[1778530313003,36.85,81910.49,0.95,-0.10032,9e-05,9.2109]
[1778530313105,36.85,81910.49,0.95,-0.10032,9e-05,9.2109]
[1778530313151,36.85,81875.79,0.95,-0.10351,9e-05,9.41949]
[1778530313331,36.85,81875.79,0.95,-0.10351,9e-05,9.41949]
[1778530313556,36.85,81875.79,0.95,-0.10351,9e-05,9.41949]
[1778530313820,36.85,81875.79,0.95,-0.10351,9e-05,9.41949]
[1778530315194,36.85,81840.24,0.95,-0.10686,0.0001,9.63507]
[1778530315396,36.85,81840.24,0.95,-0.10686,0.0001,9.63507]
[1778530315983,36.85,81840.24,0.95,-0.10686,0.0001,9.63507]
[1778530315998,36.85,81875.36,0.95,-0.10354,9e-05,9.42122]
[1778530316190,36.85,81875.36,0.95,-0.10354,9e-05,9.42122]
[1778530317153,36.85,81866.95,0.95,-0.10431,9e-05,9.47144]
[1778530317214,36.85,81866.95,0.95,-0.10431,9e-05,9.47144]
[1778530317852,36.85,81866.95,0.95,-0.10431,9e-05,9.47144]
[1778530318860,36.84,81849.64,0.95,-0.10594,9e-05,9.57622]
[1778530319173,36.84,81849.64,0.95,-0.10594,9e-05,9.57622]
[1778530319866,36.84,81849.64,0.95,-0.10594,9e-05,9.57617]
[1778530320873,36.84,81839.59,0.95,-0.1069,0.0001,9.63726]
[1778530323240,36.84,81847.9,0.95,-0.10607,0.0001,9.58408]
[1778530323252,36.84,81847.9,0.95,-0.10607,0.0001,9.58408]
[1778530323999,36.84,81867.16,0.95,-0.10425,9e-05,9.46711]
[1778530327947,36.84,81846.82,0.95,-0.10617,0.0001,9.59069]
[1778530328841,36.84,81846.82,0.95,-0.10617,0.0001,9.59069]
[1778530328937,36.84,81846.82,0.95,-0.10617,0.0001,9.59054]
[1778530329328,36.84,81846.82,0.95,-0.10617,0.0001,9.59054]
[1778530329945,36.84,81846.39,0.95,-0.10621,0.0001,9.59315]
[1778530330909,36.84,81846.39,0.95,-0.10621,0.0001,9.59315]
[1778530331005,36.84,81896.0,0.95,-0.10156,9e-05,9.29262]
[1778530332074,36.84,81896.0,0.95,-0.10156,9e-05,9.29262]
[1778530332416,36.84,81896.0,0.95,-0.10156,9e-05,9.29234]
[1778530332422,36.84,81896.0,0.95,-0.10156,9e-05,9.29234]
[1778530332651,36.84,81896.0,0.95,-0.10156,9e-05,9.29234]
[1778530333573,36.84,81896.94,0.95,-0.10147,9e-05,9.28654]
[1778530333970,36.84,81891.63,0.95,-0.10196,9e-05,9.3184]
[1778530337554,36.83,81895.47,0.95,-0.10159,9e-05,9.29403]
[1778530337703,36.83,81895.47,0.95,-0.10159,9e-05,9.29403]
[1778530338045,36.83,81895.47,0.95,-0.10159,9e-05,9.29403]
[1778530338053,36.83,81895.47,0.95,-0.10159,9e-05,9.29403]
[1778530338107,36.83,81919.06,0.95,-0.09942,9e-05,9.15191]
[1778530338223,36.83,81919.06,0.95,-0.09942,9e-05,9.15191]
[1778530338554,36.83,81919.06,0.95,-0.09942,9e-05,9.15191]
[1778530339104,36.83,81919.06,0.95,-0.09942,9e-05,9.15191]
[1778530339140,36.83,81931.82,0.95,-0.09827,9e-05,9.0758]
[1778530339626,36.83,81931.82,0.95,-0.09827,9e-05,9.0758]
[1778530339647,36.83,81931.82,0.95,-0.09827,9e-05,9.0758]
[1778530339726,36.83,81931.82,0.95,-0.09827,9e-05,9.0758]
[1778530339773,36.83,81931.82,0.95,-0.09827,9e-05,9.0758]
[1778530339900,36.83,81931.82,0.95,-0.09827,9e-05,9.0758]
[1778530339928,36.83,81931.82,0.95,-0.09827,9e-05,9.0758]
[1778530340107,36.83,81931.82,0.95,-0.09827,9e-05,9.0758]
[1778530340127,36.83,81921.57,0.95,-0.0992,9e-05,9.13726]
[1778530340690,36.83,81921.57,0.95,-0.0992,9e-05,9.13726]
[1778530341021,36.83,81921.57,0.95,-0.0992,9e-05,9.13741]
[1778530341450,36.83,81921.57,0.95,-0.0992,9e-05,9.13741]
[1778530342029,36.83,81917.41,0.95,-0.09958,9e-05,9.16243]
[1778530342548,36.83,81917.41,0.95,-0.09958,9e-05,9.16243]
[1778530343035,36.83,81914.61,0.95,-0.09984,9e-05,9.1793]
[1778530343595,36.83,81914.61,0.95,-0.09984,9e-05,9.1793]
[1778530344042,36.83,81919.19,0.95,-0.09942,9e-05,9.15203]
[1778530345792,36.83,81921.5,0.95,-0.09922,9e-05,9.13838]
[1778530346147,36.83,81921.5,0.95,-0.09922,9e-05,9.13838]
[1778530350238,36.84,81923.26,0.95,-0.09907,9e-05,9.12871]
[1778530352908,36.84,81932.53,0.95,-0.09818,9e-05,9.06759]
[1778530358989,36.83,81917.33,0.95,-0.09955,9e-05,9.15826]
[1778530359147,36.84,81912.23,0.95,-0.10002,9e-05,9.18893]
[1778530363260,36.84,81907.21,0.95,-0.10048,9e-05,9.21946]
[1778530364184,36.84,81913.18,0.95,-0.09994,9e-05,9.18382]
[1778530366065,36.84,81913.59,0.95,-0.0999,9e-05,9.18154]
[1778530366196,36.84,81912.26,0.95,-0.10003,9e-05,9.18969]
[1778530371231,36.84,81908.65,0.95,-0.10037,9e-05,9.21219]
[1778530372914,36.84,81908.65,0.95,-0.10037,9e-05,9.21219]
[1778530373015,36.84,81913.17,0.95,-0.09996,9e-05,9.18548]
[1778530375499,36.84,81913.57,0.95,-0.09993,9e-05,9.18331]
[1778530375515,36.84,81913.57,0.95,-0.09993,9e-05,9.18331]
[1778530377274,36.84,81902.15,0.95,-0.10098,9e-05,9.2524]
[1778530381079,36.84,81905.97,0.95,-0.10064,9e-05,9.22978]
[1778530381625,36.84,81903.6,0.95,-0.10086,9e-05,9.24434]
[1778530381951,36.84,81916.4,0.95,-0.09969,9e-05,9.16758]
[1778530383156,36.84,81927.25,0.95,-0.09871,9e-05,9.10283]
[1778530385696,36.84,81915.57,0.95,-0.09977,9e-05,9.17271]
[1778530391696,36.84,81912.93,0.95,-0.09998,9e-05,9.18636]
[1778530391780,36.84,81910.86,0.95,-0.10015,9e-05,9.19787]
[1778530396809,36.83,81906.01,0.95,-0.10055,9e-05,9.22375]
[1778530397031,36.83,81906.01,0.95,-0.10055,9e-05,9.22375]
[1778530397113,36.83,81905.31,0.95,-0.10061,9e-05,9.22798]
[1778530398878,36.83,81905.31,0.95,-0.10061,9e-05,9.22798]
[1778530399805,36.83,81904.09,0.95,-0.10073,9e-05,9.23565]
[1778530400054,36.83,81903.79,0.95,-0.10076,9e-05,9.23762]
[1778530402775,36.83,81898.9,0.95,-0.10121,9e-05,9.26718]
[1778530402783,36.83,81898.9,0.95,-0.10121,9e-05,9.26718]
[1778530402875,36.83,81894.75,0.95,-0.10159,9e-05,9.29227]
[1778530404845,36.83,81878.28,0.95,-0.10312,9e-05,9.3918]
[1778530409131,36.83,81866.06,0.95,-0.10426,9e-05,9.46537]
[1778530411686,36.83,81867.02,0.95,-0.10416,9e-05,9.45935]
[1778530411728,36.83,81867.02,0.95,-0.10416,9e-05,9.45935]
[1778530411889,36.83,81867.02,0.95,-0.10416,9e-05,9.45935]
[1778530411901,36.83,81867.02,0.95,-0.10416,9e-05,9.45935]
[1778530411965,36.83,81867.02,0.95,-0.10416,9e-05,9.45935]
[1778530412034,36.83,81878.39,0.95,-0.10305,9e-05,9.38476]
[1778530412378,36.83,81878.39,0.95,-0.10305,9e-05,9.38476]
[1778530413105,36.83,81878.39,0.95,-0.10305,9e-05,9.38476]
[1778530413125,36.83,81895.26,0.95,-0.10148,9e-05,9.28273]
[1778530413822,36.83,81895.26,0.95,-0.10148,9e-05,9.28273]
[1778530413843,36.83,81895.26,0.95,-0.10148,9e-05,9.28273]
[1778530414014,36.83,81895.26,0.95,-0.10148,9e-05,9.28273]
[1778530414115,36.83,81892.22,0.95,-0.10176,9e-05,9.3011]
[1778530416070,36.83,81889.78,0.95,-0.10198,9e-05,9.3155]
[1778530416125,36.83,81893.02,0.95,-0.10168,9e-05,9.29599]
[1778530417254,36.83,81893.02,0.95,-0.10168,9e-05,9.29599]
[1778530417908,36.83,81894.66,0.95,-0.10153,9e-05,9.28616]
[1778530420055,36.83,81894.66,0.95,-0.10153,9e-05,9.28593]
[1778530420062,36.83,81894.66,0.95,-0.10153,9e-05,9.28593]
[1778530420117,36.83,81906.06,0.95,-0.10048,9e-05,9.21686]
[1778530421545,36.83,81905.5,0.95,-0.10053,9e-05,9.22023]
[1778530422182,36.83,81905.5,0.95,-0.10053,9e-05,9.22023]
[1778530422231,36.83,81898.33,0.95,-0.10119,9e-05,9.26337]
[1778530424172,36.83,81898.33,0.95,-0.10119,9e-05,9.26337]
[1778530424181,36.83,81898.33,0.95,-0.10119,9e-05,9.26337]
[1778530424213,36.83,81896.58,0.95,-0.10134,9e-05,9.27379]
[1778530426327,36.83,81897.6,0.95,-0.10125,9e-05,9.26777]
[1778530428213,36.83,81894.66,0.95,-0.10153,9e-05,9.2856]
[1778530428639,36.83,81891.3,0.95,-0.10184,9e-05,9.30604]
[1778530433671,36.83,81890.95,0.95,-0.10188,9e-05,9.30864]
[1778530438710,36.83,81893.71,0.95,-0.10163,9e-05,9.29252]
[1778530440386,36.83,81898.99,0.95,-0.10115,9e-05,9.26086]
[1778530440723,36.83,81898.66,0.95,-0.10117,9e-05,9.26263]
[1778530445761,36.83,81890.2,0.95,-0.10197,9e-05,9.31437]
[1778530450793,36.83,81888.06,0.95,-0.10217,9e-05,9.32775]
[1778530452442,36.83,81887.02,0.95,-0.10227,9e-05,9.3342]
[1778530452808,36.83,81887.02,0.95,-0.10227,9e-05,9.3342]
[1778530457843,36.83,81889.39,0.95,-0.10206,9e-05,9.32032]
[1778530462076,36.84,81893.66,0.95,-0.10167,9e-05,9.295]
[1778530462124,36.84,81886.5,0.95,-0.10233,9e-05,9.33841]
[1778530462847,36.84,81886.5,0.95,-0.10233,9e-05,9.33841]
[1778530462941,36.84,81886.5,0.95,-0.10233,9e-05,9.33841]
[1778530462974,36.84,81886.5,0.95,-0.10233,9e-05,9.33841]
[1778530463345,36.84,81882.49,0.95,-0.10271,9e-05,9.36261]
[1778530464092,36.84,81876.25,0.95,-0.10329,9e-05,9.40044]
[1778530468371,36.84,81884.38,0.95,-0.10253,9e-05,9.3514]
[1778530468920,36.84,81884.88,0.95,-0.10249,9e-05,9.34843]
[1778530470133,36.84,81884.88,0.95,-0.10249,9e-05,9.34843]
[1778530470770,36.84,81882.6,0.95,-0.1027,9e-05,9.36227]
[1778530470934,36.84,81882.6,0.95,-0.1027,9e-05,9.36227]
[1778530471712,36.84,81882.6,0.95,-0.1027,9e-05,9.36227]
[1778530471726,36.84,81882.6,0.95,-0.1027,9e-05,9.36227]
[1778530471733,36.84,81882.6,0.95,-0.1027,9e-05,9.36227]
[1778530472212,36.84,81882.6,0.95,-0.1027,9e-05,9.36227]
[1778530472312,36.84,81879.22,0.95,-0.10296,9e-05,9.37708]
[1778530472803,36.84,81879.22,0.95,-0.10296,9e-05,9.37708]
[1778530472948,36.84,81879.22,0.95,-0.10296,9e-05,9.37708]
[1778530474348,36.84,81880.99,0.95,-0.1028,9e-05,9.36637]
[1778530474360,36.84,81880.99,0.95,-0.1028,9e-05,9.36637]
[1778530475035,36.84,81880.99,0.95,-0.1028,9e-05,9.36637]
[1778530475104,36.84,81881.73,0.95,-0.10273,9e-05,9.36187]
[1778530476852,36.84,81881.73,0.95,-0.10273,9e-05,9.36187]
[1778530476975,36.84,81882.76,0.95,-0.10263,9e-05,9.35563]
[1778530479998,36.84,81900.1,0.95,-0.10103,9e-05,9.25088]
[1778530485033,36.83,81896.11,0.95,-0.10138,9e-05,9.27417]
[1778530487171,36.83,81895.57,0.95,-0.10143,9e-05,9.27742]
[1778530487272,36.83,81882.64,0.95,-0.10262,9e-05,9.35491]
[1778530488087,36.83,81882.64,0.95,-0.10262,9e-05,9.35491]
[1778530488188,36.83,81880.38,0.95,-0.10283,9e-05,9.36857]
[1778530488420,36.83,81880.38,0.95,-0.10283,9e-05,9.36857]
[1778530489062,36.83,81880.38,0.95,-0.10283,9e-05,9.36857]
[1778530494097,36.83,81885.92,0.95,-0.10232,9e-05,9.33525]
[1778530494557,36.83,81885.92,0.95,-0.10232,9e-05,9.33525]
[1778530495113,36.83,81886.55,0.95,-0.10226,9e-05,9.33149]
[1778530495609,36.83,81886.55,0.95,-0.10226,9e-05,9.33149]
[1778530496091,36.83,81886.55,0.95,-0.10226,9e-05,9.33149]
[1778530496237,36.83,81886.55,0.95,-0.10226,9e-05,9.33149]
[1778530496311,36.83,81890.62,0.95,-0.10189,9e-05,9.30699]
[1778530496948,36.83,81890.62,0.95,-0.10189,9e-05,9.30699]
[1778530497134,36.83,81890.62,0.95,-0.10189,9e-05,9.30699]
[1778530497143,36.83,81890.62,0.95,-0.10189,9e-05,9.30699]
[1778530497151,36.83,81892.61,0.95,-0.1017,9e-05,9.29507]
[1778530502153,36.83,81892.02,0.95,-0.10176,9e-05,9.29906]
[1778530503218,36.83,81892.02,0.95,-0.10176,9e-05,9.29906]
[1778530503232,36.84,81892.82,0.95,-0.10169,9e-05,9.29434]
[1778530509202,36.84,81886.28,0.95,-0.1023,9e-05,9.33424]
[1778530509803,36.84,81886.28,0.95,-0.1023,9e-05,9.33424]
[1778530511333,36.84,81885.76,0.95,-0.10235,9e-05,9.33743]
[1778530512222,36.84,81885.69,0.95,-0.10236,9e-05,9.33795]
[1778530517257,36.84,81885.75,0.95,-0.10236,9e-05,9.33786]
[1778530517418,36.84,81885.75,0.95,-0.10236,9e-05,9.33786]
[1778530518264,36.84,81886.02,0.95,-0.10234,9e-05,9.33629]
[1778530523299,36.84,81886.6,0.95,-0.10229,9e-05,9.3331]
[1778530528327,36.84,81887.33,0.95,-0.10222,9e-05,9.32896]
[1778530528334,36.84,81886.75,0.95,-0.10228,9e-05,9.33253]
[1778530531355,36.84,81875.62,0.95,-0.10326,9e-05,9.39404]
[1778530536398,36.84,81870.39,0.95,-0.10374,9e-05,9.42525]
[1778530541910,36.84,81874.51,0.95,-0.10335,9e-05,9.39993]
[1778530542871,36.84,81887.17,0.95,-0.10217,9e-05,9.32331]
[1778530543826,36.84,81887.17,0.95,-0.10217,9e-05,9.32331]
[1778530543926,36.84,81889.69,0.95,-0.10194,9e-05,9.30813]
[1778530545093,36.84,81889.69,0.95,-0.10194,9e-05,9.30813]
[1778530545104,36.84,81890.22,0.95,-0.10189,9e-05,9.30496]
[1778530545899,36.84,81890.22,0.95,-0.10189,9e-05,9.30496]
[1778530546396,36.84,81890.22,0.95,-0.10189,9e-05,9.30496]
[1778530545951,36.84,81890.46,0.95,-0.10187,9e-05,9.30354]
[1778530546497,36.84,81889.48,0.95,-0.10196,9e-05,9.30946]
[1778530550022,36.84,81891.98,0.95,-0.10173,9e-05,9.29442]
[1778530550063,36.84,81892.03,0.95,-0.10172,9e-05,9.29415]
[1778530555531,36.84,81892.51,0.95,-0.10168,9e-05,9.29144]
[1778530559215,36.84,81892.17,0.95,-0.10171,9e-05,9.29351]
[1778530559303,36.84,81901.27,0.95,-0.10088,9e-05,9.23879]
[1778530559863,36.84,81901.27,0.95,-0.10088,9e-05,9.23879]
[1778530560321,36.84,81901.27,0.95,-0.10088,9e-05,9.23879]
[1778530561293,36.84,81902.71,0.95,-0.10075,9e-05,9.23022]
[1778530562099,36.84,81900.91,0.95,-0.10091,9e-05,9.24113]
[1778530562197,36.84,81900.24,0.95,-0.10097,9e-05,9.2449]
[1778530566359,36.84,81897.85,0.95,-0.10118,9e-05,9.25875]
[1778530566365,36.84,81897.85,0.95,-0.10118,9e-05,9.25875]
[1778530566419,36.84,81897.85,0.95,-0.10118,9e-05,9.25875]
[1778530566369,36.83,81895.87,0.95,-0.10136,9e-05,9.27012]
[1778530566614,36.83,81895.87,0.95,-0.10136,9e-05,9.27012]
[1778530571647,36.83,81889.59,0.95,-0.10192,9e-05,9.30666]
[1778530576681,36.83,81897.27,0.95,-0.10118,9e-05,9.25871]
[1778530578868,36.83,81897.84,0.95,-0.10113,9e-05,9.25498]
[1778530578875,36.83,81897.84,0.95,-0.10113,9e-05,9.25498]
[1778530578974,36.83,81897.91,0.95,-0.10111,9e-05,9.25426]
[1778530582039,36.82,81920.54,0.95,-0.09904,9e-05,9.11778]
[1778530586176,36.81,81930.19,0.95,-0.09807,9e-05,9.05321]
[1778530591424,36.8,81938.2,0.95,-0.09733,9e-05,9.00445]
[1778530596432,36.8,81943.42,0.95,-0.0968,9e-05,8.96628]
[1778530596828,36.8,81932.39,0.95,-0.09777,9e-05,9.03138]
[1778530601863,36.8,81926.07,0.95,-0.09834,9e-05,9.06887]
[1778530606899,36.8,81926.72,0.95,-0.09827,9e-05,9.06467]
[1778530611934,36.8,81925.25,0.95,-0.0984,9e-05,9.07318]
[1778530616968,36.8,81926.22,0.95,-0.09831,9e-05,9.06737]
[1778530622005,36.79,81926.66,0.95,-0.09825,9e-05,9.06304]
[1778530626458,36.79,81906.67,0.95,-0.10006,9e-05,9.18245]
[1778530632074,36.79,81905.46,0.95,-0.10015,9e-05,9.18874]
[1778530637109,36.79,81903.15,0.95,-0.10035,9e-05,9.20162]
[1778530643666,36.78,81900.06,0.95,-0.10062,9e-05,9.21941]
[1778530650200,36.78,81897.53,0.95,-0.10082,9e-05,9.23266]
[1778530655220,36.78,81896.54,0.95,-0.10086,9e-05,9.23278]
[1778530661064,36.78,81894.79,0.95,-0.10102,9e-05,9.2431]
[1778530665634,36.78,81893.89,0.95,-0.10111,9e-05,9.24934]
[1778530665638,36.78,81893.89,0.95,-0.10111,9e-05,9.24934]
[1778530666312,36.78,81893.89,0.95,-0.10111,9e-05,9.2495]
[1778530666547,36.78,81893.89,0.95,-0.10111,9e-05,9.2495]
[1778530666930,36.78,81893.89,0.95,-0.10111,9e-05,9.2495]
[1778530667319,36.78,81893.97,0.95,-0.10111,9e-05,9.24919]
[1778530668062,36.78,81893.97,0.95,-0.10111,9e-05,9.24919]
[1778530668069,36.78,81893.97,0.95,-0.10111,9e-05,9.24919]
[1778530668326,36.78,81894.26,0.95,-0.10108,9e-05,9.24728]
[1778530673361,36.78,81893.53,0.95,-0.10112,9e-05,9.25006]
[1778530678396,36.77,81892.42,0.95,-0.10121,9e-05,9.25551]
[1778530683431,36.77,81900.04,0.95,-0.10047,9e-05,9.20698]
[1778530688467,36.76,81890.97,0.95,-0.10126,9e-05,9.2589]
[1778530693501,36.75,81890.7,0.95,-0.10125,9e-05,9.25787]
[1778530699543,36.75,81890.85,0.95,-0.10118,9e-05,9.25383]
[1778530702076,36.74,81890.89,0.95,-0.10117,9e-05,9.2526]
[1778530702564,36.74,81890.5,0.95,-0.10119,9e-05,9.25446]
[1778530703571,36.74,81901.77,0.95,-0.10015,9e-05,9.18622]
[1778530703698,36.74,81901.77,0.95,-0.10015,9e-05,9.18622]
[1778530704578,36.74,81903.21,0.95,-0.10002,9e-05,9.17756]
[1778530709941,36.74,81901.72,0.95,-0.10016,9e-05,9.1865]
[1778530714959,36.74,81902.11,0.95,-0.10007,9e-05,9.17838]
[1778530720690,36.74,81903.7,0.95,-0.09992,9e-05,9.16868]
[1778530726548,36.74,81896.01,0.95,-0.1006,9e-05,9.21331]
[1778530735796,36.73,81893.7,0.95,-0.1008,9e-05,9.22641]
[1778530740833,36.73,81892.41,0.95,-0.10091,9e-05,9.23381]
[1778530745866,36.73,81892.32,0.95,-0.10092,9e-05,9.23399]
[1778530747308,36.73,81907.91,0.95,-0.09948,9e-05,9.13943]
[1778530752914,36.73,81911.19,0.95,-0.09918,9e-05,9.11973]
[1778530757940,36.73,81917.33,0.95,-0.09862,9e-05,9.08294]
[1778530763991,36.73,81928.26,0.95,-0.09762,9e-05,9.01614]
[1778530769026,36.72,81932.13,0.95,-0.09725,9e-05,8.99197]
[1778530772999,36.72,81934.85,0.95,-0.09695,9e-05,8.96974]
[1778530773422,36.72,81943.71,0.95,-0.09615,9e-05,8.91633]
[1778530774508,36.72,81954.24,0.95,-0.09522,9e-05,8.85365]
[1778530774826,36.72,81954.24,0.95,-0.09522,9e-05,8.85365]
[1778530774839,36.72,81954.24,0.95,-0.09522,9e-05,8.85365]
[1778530775636,36.72,81954.24,0.95,-0.09522,9e-05,8.85365]
[1778530775289,36.72,81953.91,0.95,-0.09525,9e-05,8.8556]
[1778530776207,36.72,81953.91,0.95,-0.09525,9e-05,8.8556]
[1778530776216,36.72,81953.91,0.95,-0.09525,9e-05,8.8556]
[1778530776218,36.72,81953.91,0.95,-0.09525,9e-05,8.8556]
[1778530776308,36.72,81954.46,0.95,-0.0952,9e-05,8.85218]
[1778530776829,36.72,81954.46,0.95,-0.0952,9e-05,8.85218]
[1778530777294,36.72,81954.46,0.95,-0.0952,9e-05,8.85218]
[1778530777369,36.72,81954.99,0.95,-0.09515,9e-05,8.84895]
[1778530783123,36.72,81947.19,0.95,-0.09583,9e-05,8.8946]
[1778530789167,36.72,81948.8,0.95,-0.09567,9e-05,8.88398]
[1778530794200,36.71,81951.92,0.95,-0.09538,9e-05,8.86453]
[1778530800243,36.71,81952.46,0.95,-0.09532,9e-05,8.86023]
[1778530805282,36.71,81961.76,0.95,-0.09449,9e-05,8.80429]
[1778530810318,36.71,81963.95,0.95,-0.09429,9e-05,8.79075]
[1778530812804,36.71,81957.73,0.95,-0.09483,9e-05,8.82739]
[1778530812821,36.71,81957.73,0.95,-0.09483,9e-05,8.82739]
[1778530812957,36.71,81957.73,0.95,-0.09483,9e-05,8.82739]
[1778530813032,36.71,81957.73,0.95,-0.09483,9e-05,8.82739]
[1778530813339,36.71,81956.08,0.95,-0.09497,9e-05,8.83703]
[1778530814650,36.71,81944.57,0.95,-0.09599,9e-05,8.90497]
[1778530815465,36.71,81944.57,0.95,-0.09599,9e-05,8.90497]
[1778530815895,36.71,81941.65,0.95,-0.09624,9e-05,8.92208]
[1778530816470,36.71,81942.23,0.95,-0.09619,9e-05,8.91863]
[1778530817935,36.71,81941.44,0.95,-0.09626,9e-05,8.92304]
[1778530818545,36.7,81928.28,0.95,-0.09743,9e-05,9.00121]
[1778530820460,36.7,81916.19,0.95,-0.09851,9e-05,9.0732]
[1778530826434,36.7,81914.23,0.95,-0.09868,9e-05,9.08441]
[1778530832477,36.7,81911.34,0.95,-0.09886,9e-05,9.09408]
[1778530837511,36.7,81904.63,0.95,-0.09946,9e-05,9.13347]
[1778530842649,36.69,81898.46,0.95,-0.10001,9e-05,9.17002]
[1778530842657,36.69,81898.46,0.95,-0.10001,9e-05,9.17002]
[1778530842650,36.69,81889.87,0.95,-0.1008,9e-05,9.22162]
[1778530843553,36.69,81889.87,0.95,-0.1008,9e-05,9.22141]
[1778530848589,36.69,81889.97,0.95,-0.10077,9e-05,9.21977]
[1778530853623,36.69,81889.72,0.95,-0.10078,9e-05,9.22051]
[1778530858651,36.69,81890.12,0.95,-0.10075,9e-05,9.21857]
[1778530858659,36.69,81894.31,0.95,-0.10037,9e-05,9.19343]
[1778530863694,36.69,81887.5,0.95,-0.10101,9e-05,9.23513]
[1778530868728,36.69,81879.01,0.95,-0.1018,9e-05,9.28684]
[1778530870937,36.69,81877.77,0.95,-0.10191,9e-05,9.29435]
[1778530871749,36.69,81877.97,0.95,-0.1019,9e-05,9.29313]
[1778530876213,36.69,81863.11,0.95,-0.10328,9e-05,9.38296]
[1778530877856,36.69,81863.11,0.95,-0.10328,9e-05,9.38296]
[1778530877861,36.69,81861.75,0.95,-0.1034,9e-05,9.39092]
[1778530879760,36.69,81861.75,0.95,-0.1034,9e-05,9.39092]
[1778530880367,36.69,81861.75,0.95,-0.1034,9e-05,9.39092]
[1778530881011,36.69,81861.75,0.95,-0.1034,9e-05,9.39064]
[1778530881052,36.69,81861.75,0.95,-0.10339,9e-05,9.39049]
[1778530886283,36.69,81861.81,0.95,-0.10338,9e-05,9.38942]
[1778530887060,36.69,81861.81,0.95,-0.10338,9e-05,9.38942]
[1778530887135,36.69,81861.54,0.95,-0.1034,9e-05,9.39092]
[1778530892807,36.69,81863.53,0.95,-0.10315,9e-05,9.37263]
[1778530897931,36.68,81861.47,0.95,-0.10334,9e-05,9.38448]
[1778530903496,36.68,81860.91,0.95,-0.10336,9e-05,9.38607]
[1778530909036,36.68,81852.37,0.95,-0.10415,9e-05,9.43721]
[1778530909156,36.68,81851.13,0.95,-0.10427,9e-05,9.44461]
[1778530915747,36.67,81849.54,0.95,-0.10439,9e-05,9.4521]
[1778530916611,36.67,81849.67,0.95,-0.10437,9e-05,9.45079]
[1778530917144,36.67,81851.18,0.95,-0.10422,9e-05,9.44107]
[1778530917167,36.67,81851.41,0.95,-0.10419,9e-05,9.43916]
[1778530920926,36.66,81852.39,0.95,-0.10407,9e-05,9.43168]
[1778530921093,36.66,81852.25,0.95,-0.10408,9e-05,9.43204]
[1778530926562,36.66,81844.52,0.95,-0.10477,9e-05,9.47652]
[1778530932171,36.65,81843.05,0.95,-0.10486,9e-05,9.48237]
[1778530937736,36.64,81846.81,0.95,-0.10447,9e-05,9.45737]
[1778530937747,36.64,81847.23,0.95,-0.10442,9e-05,9.4543]
[1778530939239,36.64,81847.23,0.95,-0.10442,9e-05,9.45379]
[1778530939763,36.64,81847.23,0.95,-0.10442,9e-05,9.45379]
[1778530939807,36.64,81848.55,0.95,-0.10428,9e-05,9.44523]
[1778530943248,36.64,81858.93,0.95,-0.10328,9e-05,9.38014]
[1778530948283,36.63,81855.2,0.95,-0.1036,9e-05,9.4008]
[1778530953318,36.63,81854.13,0.95,-0.10361,9e-05,9.39963]
[1778530955092,36.62,81853.83,0.95,-0.10364,9e-05,9.40105]
[1778530955331,36.62,81853.43,0.95,-0.10367,9e-05,9.40308]
[1778530955933,36.62,81853.43,0.95,-0.10367,9e-05,9.40308]
[1778530956778,36.62,81852.46,0.95,-0.10375,9e-05,9.40858]
[1778530958953,36.62,81852.46,0.95,-0.10374,9e-05,9.40777]
[1778530959517,36.62,81852.46,0.95,-0.10374,9e-05,9.40777]
[1778530961501,36.62,81853.52,0.95,-0.10363,9e-05,9.40052]
[1778530961570,36.62,81852.83,0.95,-0.10369,9e-05,9.40433]
[1778530962104,36.62,81852.83,0.95,-0.10369,9e-05,9.40433]
[1778530962381,36.62,81852.83,0.95,-0.10368,9e-05,9.40394]
[1778530962864,36.62,81852.83,0.95,-0.10368,9e-05,9.40394]
[1778530962933,36.62,81852.11,0.95,-0.10374,9e-05,9.40793]
[1778530968424,36.61,81850.38,0.95,-0.10388,9e-05,9.4165]
[1778530972351,36.61,81851.66,0.95,-0.10374,9e-05,9.40751]
[1778530975556,36.6,81871.65,0.95,-0.10184,9e-05,9.28461]
[1778530981518,36.6,81865.72,0.95,-0.10237,9e-05,9.31912]
[1778530986554,36.6,81868.94,0.95,-0.10205,9e-05,9.29796]
[1778530991588,36.59,81868.62,0.95,-0.10205,9e-05,9.29826]
[1778530996625,36.59,81865.43,0.95,-0.10233,9e-05,9.31593]
[1778531001647,36.58,81869.79,0.95,-0.10189,9e-05,9.28773]
[1778531004713,36.58,81879.15,0.95,-0.101,9e-05,9.2297]
[1778531010724,36.58,81875.2,0.95,-0.10135,9e-05,9.25223]
[1778531015759,36.57,81880.86,0.95,-0.10075,9e-05,9.2109]
[1778531020794,36.57,81883.88,0.95,-0.10045,9e-05,9.19131]
[1778531025829,36.57,81885.36,0.95,-0.1003,9e-05,9.18108]
[1778531030864,36.56,81887.97,0.95,-0.10004,9e-05,9.16406]
[1778531035899,36.56,81887.08,0.95,-0.1001,9e-05,9.16825]
[1778531040935,36.56,81889.48,0.95,-0.09987,9e-05,9.15268]
[1778531043352,36.56,81890.17,0.95,-0.0998,9e-05,9.1481]
[1778531043417,36.56,81890.17,0.95,-0.0998,9e-05,9.1481]
[1778531043956,36.56,81891.3,0.95,-0.09969,9e-05,9.14108]
[1778531045970,36.56,81902.02,0.95,-0.09871,9e-05,9.07617]
[1778531051005,36.55,81900.71,0.95,-0.09882,9e-05,9.08361]
[1778531056049,36.55,81898.87,0.95,-0.09898,9e-05,9.09418]
[1778531061085,36.55,81897.43,0.95,-0.0991,9e-05,9.10244]
[1778531066120,36.55,81905.83,0.95,-0.09833,9e-05,9.05151]
[1778531070582,36.55,81911.03,0.95,-0.09786,9e-05,9.02025]
[1778531073122,36.55,81920.82,0.95,-0.09692,9e-05,8.95569]
[1778531075000,36.55,81921.47,0.95,-0.09686,9e-05,8.95153]
[1778531075607,36.55,81921.45,0.95,-0.09685,9e-05,8.95116]
[1778531081745,36.55,81920.71,0.95,-0.0969,9e-05,8.95436]
[1778531085375,36.54,81913.51,0.95,-0.09754,9e-05,8.99649]
[1778531085476,36.54,81912.79,0.95,-0.0976,9e-05,9.00049]
[1778531091299,36.54,81914.82,0.95,-0.09739,9e-05,8.98643]
[1778531097341,36.53,81914.56,0.95,-0.09739,9e-05,8.98657]
[1778531102452,36.54,81907.2,0.95,-0.09806,9e-05,9.03111]
[1778531108418,36.53,81906.62,0.95,-0.09809,9e-05,9.03332]
[1778531113455,36.53,81906.96,0.95,-0.09804,9e-05,9.02953]
[1778531117433,36.53,81906.42,0.95,-0.09807,9e-05,9.03176]
[1778531117636,36.52,81903.65,0.95,-0.09832,9e-05,9.04807]
[1778531118576,36.52,81903.65,0.95,-0.09832,9e-05,9.04807]
[1778531118639,36.52,81899.25,0.95,-0.09871,9e-05,9.07421]
[1778531125958,36.52,81890.57,0.95,-0.09946,9e-05,9.12357]
[1778531131580,36.51,81889.61,0.95,-0.09946,9e-05,9.12107]
[1778531135138,36.51,81889.23,0.95,-0.09947,9e-05,9.12205]
[1778531136856,36.51,81889.08,0.95,-0.09948,9e-05,9.12253]
[1778531136957,36.5,81889.08,0.95,-0.09947,9e-05,9.1221]
[1778531141650,36.5,81900.88,0.95,-0.09837,9e-05,9.04894]
[1778531146684,36.5,81897.13,0.95,-0.09868,9e-05,9.06996]
[1778531151720,36.49,81894.63,0.95,-0.09889,9e-05,9.08339]
[1778531156757,36.49,81891.11,0.95,-0.09919,9e-05,9.10297]
[1778531161792,36.48,81884.47,0.95,-0.09977,9e-05,9.14126]
[1778531164551,36.48,81879.76,0.95,-0.10019,9e-05,9.16891]
[1778531165268,36.48,81878.85,0.95,-0.10027,9e-05,9.17398]
[1778531165288,36.48,81878.85,0.95,-0.10027,9e-05,9.17398]
[1778531166070,36.48,81878.85,0.95,-0.10027,9e-05,9.17398]
[1778531166103,36.48,81872.67,0.95,-0.10083,9e-05,9.21099]
[1778531166826,36.48,81869.13,0.95,-0.10115,9e-05,9.23197]
[1778531167286,36.48,81869.13,0.95,-0.10115,9e-05,9.23197]
[1778531167473,36.48,81869.13,0.95,-0.10115,9e-05,9.23197]
[1778531167842,36.48,81862.62,0.95,-0.10175,9e-05,9.27098]
[1778531168582,36.48,81862.62,0.95,-0.10175,9e-05,9.27098]
[1778531168843,36.48,81862.62,0.95,-0.10175,9e-05,9.27081]
[1778531169190,36.48,81862.62,0.95,-0.10175,9e-05,9.27081]
[1778531170102,36.48,81857.33,0.95,-0.10225,9e-05,9.30313]
[1778531171724,36.48,81857.33,0.95,-0.10225,9e-05,9.3032]
[1778531171861,36.48,81857.29,0.95,-0.10225,9e-05,9.30352]
[1778531174786,36.47,81857.21,0.95,-0.10225,9e-05,9.30347]
[1778531175064,36.47,81857.9,0.95,-0.10218,9e-05,9.299]
[1778531183026,36.47,81862.04,0.95,-0.10176,9e-05,9.27172]
[1778531188982,36.47,81860.05,0.95,-0.10193,9e-05,9.28255]
[1778531194016,36.46,81856.26,0.95,-0.10221,9e-05,9.29868]
[1778531199052,36.46,81857.34,0.95,-0.10209,9e-05,9.2908]
[1778531204088,36.46,81856.59,0.95,-0.10214,9e-05,9.29415]
[1778531209122,36.45,81858.49,0.95,-0.10195,9e-05,9.28146]
[1778531214158,36.45,81856.9,0.95,-0.10208,9e-05,9.2901]
[1778531220068,36.45,81849.65,0.95,-0.10275,9e-05,9.33321]
[1778531223220,36.45,81860.77,0.95,-0.10169,9e-05,9.2644]
[1778531225498,36.44,81860.85,0.95,-0.10167,9e-05,9.26353]
[1778531226151,36.44,81860.85,0.95,-0.10167,9e-05,9.26353]
[1778531226155,36.44,81867.75,0.95,-0.10103,9e-05,9.2214]
[1778531227926,36.44,81868.79,0.95,-0.10093,9e-05,9.21493]
[1778531228046,36.44,81868.79,0.95,-0.10093,9e-05,9.21493]
[1778531228117,36.44,81870.73,0.95,-0.10075,9e-05,9.20303]
[1778531228186,36.44,81870.73,0.95,-0.10075,9e-05,9.20303]
[1778531228255,36.44,81870.94,0.95,-0.10073,9e-05,9.20176]
[1778531231470,36.44,81880.4,0.95,-0.09985,9e-05,9.14398]
[1778531236732,36.44,81889.82,0.95,-0.09898,9e-05,9.08677]
[1778531242357,36.44,81887.74,0.95,-0.09913,9e-05,9.09698]
[1778531247392,36.43,81889.41,0.95,-0.09896,9e-05,9.08529]
[1778531252428,36.43,81890.53,0.95,-0.09878,9e-05,9.07151]
[1778531257464,36.42,81890.5,0.95,-0.09876,9e-05,9.06997]
[1778531263868,36.42,81890.36,0.95,-0.09875,9e-05,9.06947]
[1778531266067,36.42,81895.46,0.95,-0.09827,9e-05,9.03768]
[1778531271562,36.41,81895.57,0.95,-0.09823,9e-05,9.03502]
[1778531277016,36.41,81894.96,0.95,-0.09826,9e-05,9.03725]
[1778531277936,36.41,81894.96,0.95,-0.09826,9e-05,9.03725]
[1778531278008,36.41,81894.8,0.95,-0.09828,9e-05,9.03792]
[1778531279032,36.41,81894.8,0.95,-0.09828,9e-05,9.03792]
[1778531279127,36.41,81894.8,0.95,-0.09827,9e-05,9.03763]
[1778531284849,36.41,81894.4,0.95,-0.09829,9e-05,9.03858]
[1778531290865,36.4,81897.22,0.95,-0.09801,9e-05,9.02005]
[1778531290966,36.4,81896.03,0.95,-0.09811,9e-05,9.02698]
[1778531296093,36.4,81891.8,0.95,-0.09848,9e-05,9.05153]
[1778531301775,36.39,81892.79,0.95,-0.09836,9e-05,9.04371]
[1778531307228,36.39,81895.37,0.95,-0.09811,9e-05,9.02686]
[1778531312851,36.39,81894.89,0.95,-0.09808,9e-05,9.02282]
[1778531317887,36.38,81893.34,0.95,-0.09821,9e-05,9.03107]
[1778531322922,36.38,81886.73,0.95,-0.09879,9e-05,9.06983]
[1778531327959,36.38,81887.66,0.95,-0.09869,9e-05,9.06282]
[1778531332993,36.38,81888.08,0.95,-0.09863,9e-05,9.05896]
[1778531338031,36.37,81885.84,0.95,-0.09882,9e-05,9.07121]
[1778531343066,36.37,81884.84,0.95,-0.09889,9e-05,9.07587]
[1778531348101,36.37,81885.62,0.95,-0.0988,9e-05,9.06978]
[1778531353136,36.36,81887.07,0.95,-0.09864,9e-05,9.05968]
[1778531358171,36.36,81886.67,0.95,-0.09866,9e-05,9.06078]
[1778531363207,36.36,81887.44,0.95,-0.09857,9e-05,9.05482]
[1778531368242,36.35,81885.79,0.95,-0.0987,9e-05,9.06347]
[1778531373276,36.35,81886.47,0.95,-0.09857,9e-05,9.05247]
[1778531378349,36.35,81887.11,0.95,-0.09849,9e-05,9.04737]
[1778531383382,36.34,81887.27,0.95,-0.09846,9e-05,9.04519]
[1778531388417,36.34,81888.23,0.95,-0.09835,9e-05,9.03796]
[1778531393452,36.34,81888.37,0.95,-0.09832,9e-05,9.03597]
[1778531398493,36.33,81888.46,0.95,-0.09829,9e-05,9.03431]
[1778531404201,36.33,81890.73,0.95,-0.09808,9e-05,9.01978]
[1778531404840,36.33,81899.05,0.95,-0.09731,9e-05,8.96935]
[1778531405286,36.33,81898.55,0.95,-0.09736,9e-05,8.97218]
[1778531406871,36.33,81898.55,0.95,-0.09736,9e-05,8.97206]
[1778531406925,36.33,81899.98,0.95,-0.09722,9e-05,8.96331]
[1778531409182,36.33,81899.84,0.95,-0.09724,9e-05,8.96405]
[1778531409979,36.33,81900.43,0.95,-0.09718,9e-05,8.96038]
[1778531410313,36.33,81901.57,0.95,-0.09707,9e-05,8.95339]
[1778531410918,36.33,81901.57,0.95,-0.09707,9e-05,8.95339]
[1778531410926,36.33,81901.57,0.95,-0.09707,9e-05,8.95339]
[1778531410995,36.33,81905.28,0.95,-0.09674,9e-05,8.93093]
[1778531411718,36.33,81905.28,0.95,-0.09674,9e-05,8.93093]
[1778531412365,36.33,81907.55,0.95,-0.09653,9e-05,8.91715]
[1778531412977,36.33,81907.55,0.95,-0.09653,9e-05,8.91715]
[1778531414985,36.33,81907.55,0.95,-0.09653,9e-05,8.917]
[1778531414988,36.33,81909.17,0.95,-0.09638,9e-05,8.90719]
[1778531417021,36.33,81913.04,0.95,-0.09603,9e-05,8.88386]
[1778531417116,36.33,81912.95,0.95,-0.09604,9e-05,8.88433]
[1778531418008,36.33,81902.63,0.95,-0.09697,9e-05,8.94637]
[1778531418527,36.33,81902.63,0.95,-0.09697,9e-05,8.94637]
[1778531418732,36.33,81886.01,0.95,-0.09848,9e-05,9.04662]
[1778531424844,36.33,81882.72,0.95,-0.09877,9e-05,9.06537]
[1778531430713,36.32,81877.98,0.95,-0.09916,9e-05,9.09146]
[1778531435748,36.32,81882.6,0.95,-0.09867,9e-05,9.05651]
[1778531440783,36.31,81886.26,0.95,-0.09831,9e-05,9.03277]
[1778531445818,36.31,81887.12,0.95,-0.09821,9e-05,9.02607]
[1778531450751,36.3,81888.72,0.95,-0.09804,9e-05,9.0152]
[1778531450853,36.3,81888.7,0.95,-0.09804,9e-05,9.01503]
[1778531452963,36.3,81889.76,0.95,-0.09793,9e-05,9.00806]
[1778531453044,36.3,81891.8,0.95,-0.09775,9e-05,8.99572]
[1778531453725,36.3,81891.8,0.95,-0.09775,9e-05,8.99572]
[1778531453874,36.3,81891.8,0.95,-0.09774,9e-05,8.99544]
[1778531454496,36.3,81891.8,0.95,-0.09774,9e-05,8.99544]
[1778531454881,36.3,81891.86,0.95,-0.09773,9e-05,8.99482]
[1778531457314,36.3,81891.73,0.95,-0.09774,9e-05,8.99535]
[1778531458289,36.3,81891.49,0.95,-0.09776,9e-05,8.99627]
[1778531459688,36.3,81891.49,0.95,-0.09775,9e-05,8.99601]
[1778531459916,36.3,81890.71,0.95,-0.09782,9e-05,9.00047]
[1778531462970,36.3,81890.26,0.95,-0.09785,9e-05,9.00267]
[1778531462985,36.3,81892.1,0.95,-0.09768,9e-05,8.99128]
[1778531468360,36.29,81891.73,0.95,-0.0977,9e-05,8.99227]
[1778531474016,36.29,81891.48,0.95,-0.0977,9e-05,8.99228]
[1778531479051,36.29,81890.34,0.95,-0.09778,9e-05,8.9979]
[1778531484086,36.28,81890.54,0.95,-0.09775,9e-05,8.99541]
[1778531487290,36.28,81889.82,0.95,-0.0978,9e-05,8.99926]
[1778531487389,36.28,81874.4,0.95,-0.09922,9e-05,9.09248]
[1778531490232,36.28,81861.71,0.95,-0.10037,9e-05,9.16855]
[1778531496230,36.28,81858.59,0.95,-0.1006,9e-05,9.18102]
[1778531496238,36.28,81857.49,0.95,-0.1007,9e-05,9.18761]
[1778531502212,36.27,81847.03,0.95,-0.10167,9e-05,9.25068]
[1778531507247,36.27,81842.57,0.95,-0.10207,9e-05,9.27703]
[1778531512282,36.27,81838.45,0.95,-0.10245,9e-05,9.30123]
[1778531517317,36.27,81835.76,0.95,-0.10269,9e-05,9.31661]
[1778531523360,36.26,81834.92,0.95,-0.10274,9e-05,9.32031]
[1778531528394,36.26,81830.51,0.95,-0.10314,0.0001,9.34611]
[1778531533429,36.26,81830.56,0.95,-0.10312,0.0001,9.34444]
[1778531538468,36.25,81829.56,0.95,-0.10319,0.0001,9.34924]
[1778531543506,36.25,81822.7,0.95,-0.10382,0.0001,9.38998]
[1778531548923,36.24,81819.8,0.95,-0.10407,0.0001,9.4058]
[1778531554579,36.24,81823.5,0.95,-0.10364,0.0001,9.37561]
[1778531557042,36.24,81822.32,0.95,-0.10374,0.0001,9.38256]
[1778531557127,36.24,81822.32,0.95,-0.10374,0.0001,9.38256]
[1778531557228,36.24,81826.69,0.95,-0.10332,0.0001,9.35504]
[1778531561176,36.23,81824.97,0.95,-0.10346,0.0001,9.36433]
[1778531561178,36.23,81825.43,0.95,-0.10341,0.0001,9.36121]
[1778531562271,36.23,81825.43,0.95,-0.10341,0.0001,9.36121]
[1778531563205,36.23,81825.03,0.95,-0.10345,0.0001,9.36337]
[1778531563242,36.23,81824.01,0.95,-0.10353,0.0001,9.36898]
[1778531569064,36.22,81823.86,0.95,-0.10349,0.0001,9.36581]
[1778531574791,36.21,81827.59,0.95,-0.10308,0.0001,9.33955]
[1778531580771,36.2,81835.35,0.95,-0.10228,9e-05,9.28756]
[1778531584430,36.18,81848.5,0.95,-0.10093,9e-05,9.19962]
[1778531589833,36.18,81856.23,0.95,-0.10016,9e-05,9.14953]
[1778531594868,36.17,81858.96,0.95,-0.09988,9e-05,9.13079]
[1778531599903,36.17,81865.65,0.95,-0.09923,9e-05,9.0881]
[1778531603683,36.17,81868.04,0.95,-0.09899,9e-05,9.07254]
[1778531603931,36.16,81869.31,0.95,-0.09887,9e-05,9.06448]
[1778531605503,36.16,81869.31,0.95,-0.09887,9e-05,9.06448]
[1778531605946,36.16,81867.78,0.95,-0.099,9e-05,9.07317]
[1778531606745,36.16,81867.78,0.95,-0.099,9e-05,9.07317]
[1778531606952,36.16,81865.46,0.95,-0.09921,9e-05,9.08698]
[1778531611987,36.16,81869.86,0.95,-0.09873,9e-05,9.05289]
[1778531617027,36.15,81872.21,0.95,-0.09849,9e-05,9.0371]
[1778531622060,36.15,81873.2,0.95,-0.09838,9e-05,9.02967]
[1778531626290,36.15,81869.94,0.95,-0.09867,9e-05,9.04868]
[1778531626305,36.15,81870.25,0.95,-0.09863,9e-05,9.04648]
[1778531631713,36.14,81873.18,0.95,-0.09834,9e-05,9.02712]
[1778531639072,36.14,81878.28,0.95,-0.09785,9e-05,8.99489]
[1778531639556,36.14,81879.22,0.95,-0.09776,9e-05,8.98848]
[1778531642191,36.14,81880.3,0.95,-0.09765,9e-05,8.98146]
[1778531642503,36.14,81891.87,0.95,-0.09659,9e-05,8.91111]
[1778531642651,36.14,81891.87,0.95,-0.09659,9e-05,8.91111]
[1778531643576,36.14,81904.38,0.95,-0.09545,9e-05,8.83521]
[1778531647377,36.14,81913.5,0.95,-0.09463,9e-05,8.7803]
[1778531648532,36.14,81913.5,0.95,-0.09463,9e-05,8.7803]
[1778531649249,36.14,81914.0,0.95,-0.09459,9e-05,8.77739]
[1778531654284,36.14,81915.82,0.95,-0.09443,9e-05,8.76671]
[1778531659320,36.14,81916.28,0.95,-0.0944,9e-05,8.76423]
[1778531664354,36.14,81915.02,0.95,-0.09451,9e-05,8.77205]
[1778531669389,36.14,81914.18,0.95,-0.09459,9e-05,8.77725]
[1778531674424,36.14,81915.39,0.95,-0.09443,9e-05,8.76459]
[1778531679459,36.14,81915.65,0.95,-0.09441,9e-05,8.76328]
[1778531684494,36.14,81914.88,0.95,-0.09448,9e-05,8.76817]
[1778531690536,36.14,81910.76,0.95,-0.09486,9e-05,8.79316]
[1778531695571,36.14,81908.15,0.95,-0.09509,9e-05,8.80906]
[1778531700609,36.14,81907.72,0.95,-0.09511,9e-05,8.81006]
[1778531707655,36.13,81908.46,0.95,-0.09501,9e-05,8.80339]
[1778531710048,36.13,81918.72,0.95,-0.09408,9e-05,8.74085]
[1778531715720,36.13,81909.57,0.95,-0.09488,9e-05,8.79459]
[1778531720756,36.12,81907.94,0.95,-0.095,9e-05,8.80283]
[1778531725794,36.12,81904.63,0.95,-0.09529,9e-05,8.82201]
[1778531730825,36.12,81903.54,0.95,-0.09537,9e-05,8.82706]
[1778531735861,36.12,81905.18,0.95,-0.09515,9e-05,8.81021]
[1778531738022,36.12,81895.29,0.95,-0.09604,9e-05,8.87006]
[1778531743917,36.12,81893.48,0.95,-0.09621,9e-05,8.88104]
[1778531750329,36.12,81891.67,0.95,-0.09637,9e-05,8.89192]
[1778531756060,36.12,81891.3,0.95,-0.0964,9e-05,8.89411]
[1778531762042,36.12,81890.98,0.95,-0.09643,9e-05,8.896]
[1778531767077,36.12,81892.31,0.95,-0.09631,9e-05,8.888]
[1778531772112,36.12,81891.89,0.95,-0.09635,9e-05,8.89069]
[1778531774484,36.12,81877.12,0.95,-0.0977,9e-05,8.98028]
[1778531776525,36.12,81876.65,0.95,-0.09774,9e-05,8.98314]
[1778531776560,36.12,81867.94,0.95,-0.09854,9e-05,9.03589]
[1778531777213,36.12,81867.94,0.95,-0.09854,9e-05,9.03589]
[1778531777257,36.12,81865.59,0.95,-0.09876,9e-05,9.0502]
[1778531783195,36.11,81859.67,0.95,-0.09928,9e-05,9.08473]
[1778531783760,36.11,81859.67,0.95,-0.09928,9e-05,9.08473]
[1778531784398,36.11,81859.67,0.95,-0.09928,9e-05,9.08473]
[1778531784452,36.11,81860.2,0.95,-0.09923,9e-05,9.08118]
[1778531790610,36.11,81861.87,0.95,-0.09905,9e-05,9.06918]
[1778531796288,36.1,81861.76,0.95,-0.09898,9e-05,9.06242]
[1778531801321,36.1,81868.69,0.95,-0.0983,9e-05,9.01756]
[1778531806357,36.09,81869.65,0.95,-0.09817,9e-05,9.00883]
[1778531811391,36.08,81869.29,0.95,-0.09818,9e-05,9.00956]
[1778531816427,36.08,81869.93,0.95,-0.0981,9e-05,9.00455]
[1778531822470,36.08,81870.19,0.95,-0.09806,9e-05,9.00162]
[1778531824380,36.08,81870.65,0.95,-0.09801,9e-05,8.99859]
[1778531824483,36.08,81871.72,0.95,-0.09791,9e-05,8.99185]
[1778531829693,36.08,81876.39,0.95,-0.09747,9e-05,8.96259]
[1778531834811,36.07,81875.71,0.95,-0.09752,9e-05,8.96564]
[1778531835560,36.07,81874.33,0.95,-0.09764,9e-05,8.97385]
[1778531838581,36.07,81865.21,0.95,-0.09847,9e-05,9.02866]
[1778531844624,36.07,81864.25,0.95,-0.09853,9e-05,9.03289]
[1778531848651,36.06,81851.07,0.95,-0.09974,9e-05,9.11231]
[1778531853688,36.06,81850.8,0.95,-0.09969,9e-05,9.10657]
[1778531858724,36.06,81850.52,0.95,-0.09969,9e-05,9.10682]
[1778531863759,36.05,81849.62,0.95,-0.09976,9e-05,9.11088]
[1778531868793,36.05,81847.49,0.95,-0.09993,9e-05,9.12249]
[1778531873831,36.05,81849.94,0.95,-0.09968,9e-05,9.10614]
[1778531879620,36.04,81848.99,0.95,-0.09976,9e-05,9.11084]
[1778531884907,36.04,81850.31,0.95,-0.0996,9e-05,9.10081]
[1778531888931,36.04,81850.04,0.95,-0.09963,9e-05,9.1022]
[1778531888991,36.04,81849.79,0.95,-0.09964,9e-05,9.10293]
[1778531889997,36.04,81849.79,0.95,-0.09964,9e-05,9.10293]
[1778531890035,36.03,81849.79,0.95,-0.09963,9e-05,9.1024]
[1778531896010,36.03,81848.05,0.95,-0.09977,9e-05,9.11147]
[1778531901403,36.03,81845.6,0.95,-0.09998,9e-05,9.12506]
[1778531907082,36.02,81845.39,0.95,-0.09997,9e-05,9.12466]
[1778531913124,36.02,81847.62,0.95,-0.09969,9e-05,9.10378]
[1778531918159,36.02,81845.62,0.95,-0.09985,9e-05,9.1148]
[1778531923194,36.01,81856.05,0.95,-0.09886,9e-05,9.04975]
[1778531928234,36.01,81855.66,0.95,-0.09889,9e-05,9.05134]
[1778531933270,36.01,81859.62,0.95,-0.09851,9e-05,9.02624]
[1778531938310,36.01,81862.96,0.95,-0.09819,9e-05,9.0052]
[1778531943344,36.01,81863.93,0.95,-0.09809,9e-05,8.99862]
[1778531946847,36.0,81861.07,0.95,-0.09835,9e-05,9.0158]
[1778531946855,36.0,81856.65,0.95,-0.09876,9e-05,9.04263]
[1778531947387,36.0,81856.65,0.95,-0.09876,9e-05,9.04263]
[1778531947428,36.0,81856.1,0.95,-0.0988,9e-05,9.04581]
[1778531953414,36.0,81854.92,0.95,-0.0989,9e-05,9.05181]
[1778531958762,36.0,81854.0,0.95,-0.09897,9e-05,9.05666]
[1778531958838,36.0,81854.65,0.95,-0.09891,9e-05,9.05249]
[1778531963488,36.0,81863.82,0.95,-0.09804,9e-05,8.99555]
[1778531964286,36.0,81863.82,0.95,-0.09804,9e-05,8.99555]
[1778531964288,36.0,81866.15,0.95,-0.09783,9e-05,8.98124]
[1778531966070,36.0,81866.15,0.95,-0.09782,9e-05,8.98116]
[1778531966507,36.0,81865.0,0.95,-0.09793,9e-05,8.9881]
[1778531971542,35.99,81865.92,0.95,-0.09779,9e-05,8.9764]
[1778531976578,35.99,81864.09,0.95,-0.09795,9e-05,8.98709]
[1778531978937,35.99,81864.51,0.95,-0.09791,9e-05,8.98429]
[1778531979538,35.99,81864.51,0.95,-0.09791,9e-05,8.98429]
[1778531980953,35.99,81865.33,0.95,-0.09783,9e-05,8.97906]
[1778531981612,35.99,81865.75,0.95,-0.09779,9e-05,8.97639]
[1778531986647,35.99,81868.45,0.95,-0.09753,9e-05,8.95943]
[1778531987149,35.99,81868.45,0.95,-0.09753,9e-05,8.95943]
[1778531987676,35.99,81867.87,0.95,-0.09758,9e-05,8.96288]
[1778531992690,35.99,81868.72,0.95,-0.0975,9e-05,8.95724]
[1778531998732,35.99,81868.97,0.95,-0.09747,9e-05,8.95519]
[1778532001743,35.99,81868.97,0.95,-0.09747,9e-05,8.95519]
[1778532001757,35.99,81870.61,0.95,-0.09731,9e-05,8.94494]
[1778532004923,35.99,81871.11,0.95,-0.09726,9e-05,8.94173]
[1778532005379,35.99,81871.11,0.95,-0.09726,9e-05,8.94166]
[1778532009809,35.99,81854.36,0.95,-0.0988,9e-05,9.04325]
[1778532014844,35.98,81850.93,0.95,-0.09911,9e-05,9.06339]
[1778532019879,35.98,81849.0,0.95,-0.09927,9e-05,9.07416]
[1778532024914,35.98,81844.4,0.95,-0.09968,9e-05,9.10095]
[1778532029949,35.97,81843.56,0.95,-0.09974,9e-05,9.10499]
[1778532034984,35.97,81839.88,0.95,-0.10002,9e-05,9.12083]
[1778532037044,35.97,81830.55,0.95,-0.10089,9e-05,9.17768]
[1778532038614,35.97,81820.71,0.95,-0.10181,0.0001,9.23772]
[1778532044869,35.97,81811.85,0.95,-0.10266,0.0001,9.29242]
[1778532050101,35.97,81814.09,0.95,-0.10243,0.0001,9.27791]
[1778532055137,35.97,81814.39,0.95,-0.1024,0.0001,9.27554]
[1778532060180,35.96,81823.66,0.95,-0.1015,9e-05,9.21703]
[1778532065211,35.96,81824.45,0.95,-0.10138,9e-05,9.20966]
[1778532071608,35.95,81825.31,0.95,-0.10126,9e-05,9.2019]
[1778532075079,35.95,81825.42,0.95,-0.10125,9e-05,9.20119]
[1778532075918,35.95,81825.42,0.95,-0.10125,9e-05,9.20119]
[1778532075969,35.95,81825.07,0.95,-0.10129,9e-05,9.2033]
[1778532077109,35.95,81825.07,0.95,-0.10129,9e-05,9.20328]
[1778532077292,35.95,81826.37,0.95,-0.10116,9e-05,9.19484]
[1778532082327,35.94,81827.3,0.95,-0.10104,9e-05,9.18713]
[1778532087340,35.94,81825.13,0.95,-0.10122,9e-05,9.19891]
[1778532091263,35.94,81819.2,0.95,-0.10177,0.0001,9.2346]
[1778532091747,35.94,81815.9,0.95,-0.10203,0.0001,9.24926]
[1778532097318,35.94,81812.32,0.95,-0.10236,0.0001,9.27079]
[1778532097712,35.94,81801.78,0.95,-0.10337,0.0001,9.33594]
[1778532103474,35.93,81796.94,0.95,-0.10382,0.0001,9.3644]
[1778532107265,35.93,81797.93,0.95,-0.10371,0.0001,9.35735]
[1778532107502,35.93,81797.52,0.95,-0.10374,0.0001,9.35959]
[1778532112537,35.93,81798.96,0.95,-0.10358,0.0001,9.34914]
[1778532117572,35.92,81800.11,0.95,-0.10344,0.0001,9.34046]
[1778532122609,35.92,81800.69,0.95,-0.10336,0.0001,9.33533]
[1778532127650,35.91,81802.19,0.95,-0.1032,0.0001,9.32447]
[1778532133662,35.91,81806.71,0.95,-0.10274,0.0001,9.29522]
[1778532134976,35.91,81803.9,0.95,-0.103,0.0001,9.31207]
[1778532135068,35.91,81796.78,0.95,-0.10369,0.0001,9.35599]
[1778532140574,35.91,81795.29,0.95,-0.1038,0.0001,9.36347]
[1778532144702,35.9,81785.12,0.95,-0.10477,0.0001,9.42512]
[1778532150982,35.89,81777.49,0.95,-0.10546,0.0001,9.46954]
[1778532153047,35.89,81761.7,0.95,-0.10695,0.0001,9.56154]
[1778532158867,35.88,81760.21,0.95,-0.10704,0.0001,9.56718]
[1778532163902,35.87,81756.83,0.95,-0.10732,0.0001,9.58517]
[1778532168937,35.87,81756.61,0.95,-0.10729,0.0001,9.58319]
[1778532173972,35.86,81757.69,0.95,-0.10713,0.0001,9.57302]
[1778532178608,35.85,81755.67,0.95,-0.10729,0.0001,9.58292]
[1778532178846,35.85,81755.67,0.95,-0.10729,0.0001,9.58292]
[1778532179010,35.85,81755.75,0.95,-0.10727,0.0001,9.58171]
[1778532180636,35.85,81756.17,0.95,-0.10722,0.0001,9.57836]
[1778532181027,35.84,81756.19,0.95,-0.10721,0.0001,9.57753]
[1778532184052,35.84,81770.64,0.95,-0.10575,0.0001,9.48495]
[1778532189087,35.83,81771.8,0.95,-0.10559,0.0001,9.47476]
[1778532191101,35.83,81782.11,0.95,-0.10456,0.0001,9.40923]
[1778532191759,35.83,81782.11,0.95,-0.10456,0.0001,9.40923]
[1778532191975,35.83,81782.11,0.95,-0.10456,0.0001,9.40923]
[1778532192039,35.83,81782.11,0.95,-0.10456,0.0001,9.40923]
[1778532192111,35.83,81785.45,0.95,-0.10423,0.0001,9.38792]
[1778532193185,35.83,81785.45,0.95,-0.10422,0.0001,9.38744]
[1778532193400,35.83,81785.45,0.95,-0.10422,0.0001,9.38744]
[1778532200010,35.82,81789.53,0.95,-0.10379,0.0001,9.35991]
[1778532203055,35.82,81795.19,0.95,-0.10323,0.0001,9.3236]
[1778532204302,35.82,81795.92,0.95,-0.10315,0.0001,9.31839]
[1778532205562,35.82,81801.96,0.95,-0.10256,0.0001,9.28022]
[1778532206304,35.82,81801.87,0.95,-0.10256,0.0001,9.28051]
[1778532212595,35.81,81800.38,0.95,-0.10262,0.0001,9.2822]
[1778532222608,35.81,81800.62,0.95,-0.10258,0.0001,9.27963]
[1778532228359,35.8,81804.73,0.95,-0.10214,0.0001,9.25096]
[1778532233781,35.8,81807.07,0.95,-0.1019,0.0001,9.23552]
[1778532239435,35.79,81809.88,0.95,-0.10161,0.0001,9.21654]
[1778532244831,35.79,81809.61,0.95,-0.10162,0.0001,9.21737]
[1778532250513,35.79,81809.59,0.95,-0.1016,0.0001,9.21598]
[1778532253574,35.79,81812.4,0.95,-0.10133,0.0001,9.19813]
[1778532253764,35.79,81812.4,0.95,-0.10133,0.0001,9.19813]
[1778532253852,35.79,81814.85,0.95,-0.10109,0.0001,9.18274]
[1778532259937,35.79,81815.46,0.95,-0.10102,0.0001,9.17843]
[1778532261874,35.78,81816.54,0.95,-0.10091,0.0001,9.17106]
[1778532262069,35.78,81816.54,0.95,-0.10091,0.0001,9.17106]
[1778532262077,35.78,81816.54,0.95,-0.10091,0.0001,9.1709]
[1778532262963,35.78,81816.54,0.95,-0.10091,0.0001,9.1709]
[1778532263064,35.78,81826.26,0.95,-0.09999,9e-05,9.11065]
[1778532263583,35.78,81826.26,0.95,-0.09999,9e-05,9.11065]
[1778532263914,35.78,81826.26,0.95,-0.09999,9e-05,9.11065]
[1778532264109,35.78,81826.87,0.95,-0.09993,9e-05,9.10671]
[1778532269647,35.78,81826.52,0.95,-0.09995,9e-05,9.10833]
[1778532273761,35.78,81816.09,0.95,-0.10088,0.0001,9.16686]
[1778532279078,35.78,81815.14,0.95,-0.10096,0.0001,9.17221]
[1778532284751,35.78,81820.11,0.95,-0.10048,9e-05,9.14056]
[1778532289786,35.77,81821.19,0.95,-0.10036,9e-05,9.13283]
[1778532294348,35.77,81821.02,0.95,-0.10037,9e-05,9.13335]
[1778532295220,35.77,81823.86,0.95,-0.1001,9e-05,9.11566]
[1778532297300,35.77,81824.47,0.95,-0.10004,9e-05,9.11166]
[1778532298406,35.77,81823.58,0.95,-0.10012,9e-05,9.11706]
[1778532298849,35.77,81822.87,0.95,-0.10018,9e-05,9.12095]
[1778532303884,35.77,81822.7,0.95,-0.10016,9e-05,9.11956]
[1778532308924,35.76,81818.12,0.95,-0.10056,9e-05,9.14544]
[1778532313959,35.75,81817.64,0.95,-0.10057,9e-05,9.14625]
[1778532316696,35.75,81817.69,0.95,-0.10056,9e-05,9.14582]
[1778532316980,35.75,81817.69,0.95,-0.10056,9e-05,9.14559]
[1778532322015,35.75,81810.64,0.95,-0.10122,0.0001,9.18867]
[1778532327050,35.75,81804.1,0.95,-0.10183,0.0001,9.22827]
[1778532332086,35.75,81803.94,0.95,-0.10178,0.0001,9.22257]
[1778532335993,35.75,81803.62,0.95,-0.1018,0.0001,9.22394]
[1778532336998,35.74,81805.22,0.95,-0.10164,0.0001,9.21381]
[1778532337120,35.74,81805.15,0.95,-0.10165,0.0001,9.21406]
[1778532342155,35.74,81805.73,0.95,-0.10158,0.0001,9.20952]
[1778532347190,35.74,81809.02,0.95,-0.10125,0.0001,9.18818]
[1778532350211,35.74,81818.34,0.95,-0.10035,9e-05,9.12996]
[1778532355247,35.74,81820.35,0.95,-0.10016,9e-05,9.11711]
[1778532356966,35.74,81821.95,0.95,-0.1,9e-05,9.10715]
[1778532357004,35.74,81821.95,0.95,-0.1,9e-05,9.10715]
[1778532357007,35.74,81821.95,0.95,-0.1,9e-05,9.10715]
[1778532357185,35.74,81821.95,0.95,-0.1,9e-05,9.10715]
[1778532357303,35.74,81826.34,0.95,-0.09959,9e-05,9.07997]
[1778532358268,35.74,81826.34,0.95,-0.09959,9e-05,9.07992]
[1778532358381,35.74,81826.34,0.95,-0.09959,9e-05,9.07992]
[1778532359348,35.74,81829.3,0.95,-0.09931,9e-05,9.06165]
[1778532360283,35.74,81828.9,0.95,-0.09935,9e-05,9.06414]
[1778532365317,35.74,81827.84,0.95,-0.09945,9e-05,9.07081]
[1778532370353,35.74,81827.28,0.95,-0.0995,9e-05,9.07443]
[1778532375388,35.73,81826.35,0.95,-0.09957,9e-05,9.07879]
[1778532380423,35.73,81828.18,0.95,-0.09937,9e-05,9.06578]
[1778532385758,35.73,81829.01,0.95,-0.09928,9e-05,9.05937]
[1778532391055,35.72,81837.47,0.95,-0.09846,9e-05,9.00574]
[1778532396535,35.72,81830.81,0.95,-0.09901,9e-05,9.03946]
[1778532401599,35.72,81825.27,0.95,-0.09951,9e-05,9.0726]
[1778532407612,35.71,81826.09,0.95,-0.0994,9e-05,9.06548]
[1778532409439,35.71,81825.55,0.95,-0.09945,9e-05,9.06853]
[1778532409627,35.71,81825.52,0.95,-0.09945,9e-05,9.06843]
[1778532414662,35.71,81825.1,0.95,-0.09947,9e-05,9.06958]
[1778532417002,35.71,81824.88,0.95,-0.09948,9e-05,9.07065]
[1778532417103,35.71,81825.01,0.95,-0.09947,9e-05,9.06955]
[1778532419993,35.7,81824.65,0.95,-0.09949,9e-05,9.0712]
[1778532420298,35.7,81824.65,0.95,-0.09949,9e-05,9.0712]
[1778532420092,35.7,81821.02,0.95,-0.09983,9e-05,9.09336]
[1778532420581,35.7,81821.02,0.95,-0.09983,9e-05,9.09336]
[1778532420705,35.7,81821.02,0.95,-0.09983,9e-05,9.09307]
[1778532425740,35.7,81811.22,0.95,-0.10073,0.0001,9.15214]
[1778532430775,35.69,81810.98,0.95,-0.10072,0.0001,9.15153]
[1778532433375,35.69,81822.81,0.95,-0.09959,9e-05,9.07742]
[1778532435810,35.69,81833.0,0.95,-0.09861,9e-05,9.01351]
[1778532442861,35.69,81832.5,0.95,-0.09864,9e-05,9.015]
[1778532447742,35.68,81832.24,0.95,-0.09865,9e-05,9.01572]
[1778532447895,35.68,81834.92,0.95,-0.09839,9e-05,8.99898]
[1778532452930,35.68,81833.7,0.95,-0.09844,9e-05,8.99992]
[1778532457965,35.68,81830.59,0.95,-0.09872,9e-05,9.01813]
[1778532463000,35.68,81829.33,0.95,-0.09882,9e-05,9.02485]
[1778532468199,35.67,81829.89,0.95,-0.09876,9e-05,9.02053]
[1778532474077,35.67,81828.27,0.95,-0.09889,9e-05,9.02909]
[1778532479399,35.67,81828.2,0.95,-0.09888,9e-05,9.02871]
[1778532482134,35.67,81839.28,0.95,-0.09783,9e-05,8.95967]
[1778532487168,35.67,81840.67,0.95,-0.0977,9e-05,8.95058]
[1778532489320,35.66,81839.72,0.95,-0.09778,9e-05,8.95631]
[1778532489405,35.66,81840.23,0.95,-0.09773,9e-05,8.95305]
[1778532495238,35.66,81840.99,0.95,-0.09765,9e-05,8.94765]
[1778532496580,35.66,81840.99,0.95,-0.09765,9e-05,8.94765]
[1778532497250,35.66,81841.71,0.95,-0.09758,9e-05,8.94298]
[1778532499926,35.66,81841.71,0.95,-0.09758,9e-05,8.94298]
[1778532500271,35.66,81841.74,0.95,-0.09757,9e-05,8.94243]
[1778532500956,35.66,81841.74,0.95,-0.09757,9e-05,8.94243]
[1778532500986,35.66,81842.13,0.95,-0.09753,9e-05,8.93991]
[1778532506313,35.66,81842.77,0.95,-0.09746,9e-05,8.93534]
[1778532508533,35.66,81846.08,0.95,-0.09715,9e-05,8.91476]
[1778532509762,35.66,81848.7,0.95,-0.09691,9e-05,8.89857]
[1778532510347,35.66,81850.4,0.95,-0.09675,9e-05,8.88805]
[1778532514442,35.66,81877.22,0.95,-0.09423,9e-05,8.71794]
[1778532519787,35.66,81879.37,0.95,-0.09402,9e-05,8.70401]
[1778532524452,35.65,81889.81,0.95,-0.09307,9e-05,8.63995]
[1778532529489,35.65,81899.44,0.95,-0.0922,9e-05,8.58128]
[1778532534850,35.65,81908.48,0.95,-0.0914,9e-05,8.52687]
[1778532540566,35.65,81911.48,0.95,-0.09114,9e-05,8.50932]
[1778532545605,35.66,81918.29,0.95,-0.09055,9e-05,8.46888]
[1778532552338,35.66,81921.62,0.95,-0.09027,9e-05,8.44972]
[1778532557690,35.66,81920.46,0.95,-0.09039,9e-05,8.45788]
[1778532562966,35.66,81913.95,0.95,-0.09097,9e-05,8.49783]
[1778532565064,35.67,81888.0,0.95,-0.09332,9e-05,8.65649]
[1778532570783,35.67,81893.94,0.95,-0.0928,9e-05,8.62187]
[1778532575817,35.67,81897.43,0.95,-0.09246,9e-05,8.59683]
[1778532581859,35.68,81900.01,0.95,-0.09227,9e-05,8.58368]
[1778532586893,35.68,81901.38,0.95,-0.09217,9e-05,8.57716]
[1778532591928,35.69,81904.12,0.95,-0.09195,9e-05,8.56239]
[1778532596963,35.69,81905.9,0.95,-0.09182,9e-05,8.55346]
[1778532601998,35.7,81897.74,0.95,-0.09257,9e-05,8.60449]
[1778532607034,35.7,81897.61,0.95,-0.09261,9e-05,8.60674]
[1778532615423,35.71,81897.36,0.95,-0.09266,9e-05,8.61069]
[1778532621135,35.71,81896.21,0.95,-0.09279,9e-05,8.6195]
[1778532626170,35.72,81895.71,0.95,-0.09286,9e-05,8.62412]
[1778532631206,35.72,81894.8,0.95,-0.09292,9e-05,8.62566]
[1778532638254,35.72,81893.72,0.95,-0.09304,9e-05,8.63406]
[1778532644536,35.72,81891.07,0.95,-0.09328,9e-05,8.64988]
[1778532649561,35.73,81879.78,0.95,-0.09432,9e-05,8.72031]
[1778532650061,35.73,81879.78,0.95,-0.09432,9e-05,8.72031]
[1778532650340,35.73,81879.78,0.95,-0.09432,9e-05,8.72031]
[1778532650763,35.73,81879.78,0.95,-0.09432,9e-05,8.72031]
[1778532650926,35.73,81879.78,0.95,-0.09432,9e-05,8.72031]
[1778532651569,35.73,81859.65,0.95,-0.09617,9e-05,8.84327]
[1778532652953,35.73,81859.65,0.95,-0.09617,9e-05,8.84329]
[1778532653359,35.73,81859.44,0.95,-0.09619,9e-05,8.8446]
[1778532656182,35.73,81858.44,0.95,-0.09628,9e-05,8.85077]
[1778532656380,35.73,81858.44,0.95,-0.09628,9e-05,8.8508]
[1778532659417,35.73,81848.83,0.95,-0.09717,9e-05,8.90972]
[1778532664438,35.73,81847.84,0.95,-0.09726,9e-05,8.91544]
[1778532669472,35.73,81848.84,0.95,-0.09716,9e-05,8.90887]
[1778532675513,35.73,81851.13,0.95,-0.09694,9e-05,8.89431]
[1778532681557,35.72,81852.33,0.95,-0.09682,9e-05,8.88637]
[1778532682843,35.72,81852.4,0.95,-0.09681,9e-05,8.88584]
[1778532683570,35.72,81852.31,0.95,-0.09681,9e-05,8.88629]
[1778532684737,35.72,81852.57,0.95,-0.09679,9e-05,8.88459]
[1778532684799,35.72,81852.74,0.95,-0.09677,9e-05,8.88355]
[1778532687991,35.72,81852.74,0.95,-0.09677,9e-05,8.88334]
[1778532688607,35.72,81853.21,0.95,-0.09672,9e-05,8.88026]
[1778532689830,35.72,81858.33,0.95,-0.09625,9e-05,8.84886]
[1778532690621,35.72,81856.63,0.95,-0.09641,9e-05,8.8592]
[1778532691720,35.72,81857.09,0.95,-0.09631,9e-05,8.85073]
[1778532692638,35.72,81856.74,0.95,-0.09634,9e-05,8.85282]
[1778532696502,35.72,81863.43,0.95,-0.09573,9e-05,8.81191]
[1778532701701,35.72,81869.86,0.95,-0.09515,9e-05,8.77326]
[1778532707057,35.72,81870.87,0.95,-0.09506,9e-05,8.76746]
[1778532712983,35.73,81871.79,0.95,-0.09499,9e-05,8.76247]
[1778532713582,35.73,81871.79,0.95,-0.09499,9e-05,8.76247]
[1778532714136,35.73,81866.02,0.95,-0.09552,9e-05,8.79787]
[1778532717160,35.73,81864.77,0.95,-0.09563,9e-05,8.80564]
[1778532723671,35.73,81862.65,0.95,-0.09583,9e-05,8.81883]
[1778532732920,35.73,81857.58,0.95,-0.09632,9e-05,8.85111]
[1778532734238,35.73,81857.58,0.95,-0.09632,9e-05,8.85111]
[1778532739968,35.73,81860.51,0.95,-0.09606,9e-05,8.83407]
[1778532746295,35.73,81858.33,0.95,-0.09627,9e-05,8.84812]
[1778532751798,35.74,81855.69,0.95,-0.09647,9e-05,8.8594]
[1778532760107,35.74,81854.37,0.95,-0.09661,9e-05,8.86856]
[1778532761898,35.74,81854.37,0.95,-0.09661,9e-05,8.86856]
[1778532762122,35.74,81852.48,0.95,-0.09679,9e-05,8.88037]
[1778532768164,35.74,81851.48,0.95,-0.09689,9e-05,8.88718]
[1778532774206,35.74,81849.92,0.95,-0.09705,9e-05,8.89742]
[1778532779241,35.74,81842.3,0.95,-0.09776,9e-05,8.94447]
[1778532784280,35.74,81838.32,0.95,-0.09813,9e-05,8.96908]
[1778532789311,35.74,81844.69,0.95,-0.09754,9e-05,8.93032]
[1778532794347,35.74,81843.92,0.95,-0.09762,9e-05,8.9355]
[1778532805424,35.75,81841.76,0.95,-0.09784,9e-05,8.94958]
[1778532810459,35.75,81838.83,0.95,-0.09811,9e-05,8.9679]
[1778532815494,35.75,81834.82,0.95,-0.09844,9e-05,8.98708]
[1778532820529,35.75,81833.6,0.95,-0.09856,9e-05,8.99466]
[1778532826571,35.75,81835.3,0.95,-0.0984,9e-05,8.98429]
[1778532831607,35.75,81837.22,0.95,-0.09822,9e-05,8.97259]
[1778532836641,35.75,81839.99,0.95,-0.09796,9e-05,8.95574]
[1778532841677,35.75,81844.3,0.95,-0.09756,9e-05,8.92952]
[1778532843888,35.75,81846.74,0.95,-0.09734,9e-05,8.91474]
[1778532843920,35.75,81846.74,0.95,-0.09734,9e-05,8.91474]
[1778532844250,35.75,81846.74,0.95,-0.09734,9e-05,8.91474]
[1778532844697,35.75,81846.29,0.95,-0.09738,9e-05,8.91759]
[1778532846082,35.75,81849.71,0.95,-0.09707,9e-05,8.89676]
[1778532846087,35.75,81849.71,0.95,-0.09707,9e-05,8.89676]
[1778532846713,35.75,81848.89,0.95,-0.09715,9e-05,8.90191]
[1778532847086,35.75,81848.89,0.95,-0.09715,9e-05,8.90191]
[1778532847090,35.75,81848.89,0.95,-0.09715,9e-05,8.90191]
[1778532847361,35.75,81848.89,0.95,-0.09715,9e-05,8.90191]
[1778532847371,35.75,81848.89,0.95,-0.09715,9e-05,8.90191]
[1778532847718,35.75,81848.33,0.95,-0.0972,9e-05,8.90546]
[1778532852758,35.75,81842.83,0.95,-0.09772,9e-05,8.93979]
[1778532857793,35.75,81841.5,0.95,-0.09785,9e-05,8.9483]
[1778532859296,35.75,81841.13,0.95,-0.09788,9e-05,8.95063]
[1778532859344,35.75,81841.46,0.95,-0.09786,9e-05,8.94867]
[1778532860863,35.75,81841.87,0.95,-0.09782,9e-05,8.94621]
[1778532860959,35.75,81841.84,0.95,-0.09782,9e-05,8.94639]
[1778532865421,35.75,81835.62,0.95,-0.0984,9e-05,8.98468]
[1778532865436,35.75,81836.77,0.95,-0.09829,9e-05,8.97758]
[1778532868987,35.75,81836.77,0.95,-0.09829,9e-05,8.97757]
[1778532869088,35.75,81839.05,0.95,-0.09808,9e-05,8.96354]
[1778532872069,35.75,81839.05,0.95,-0.09808,9e-05,8.96352]
[1778532872153,35.75,81840.97,0.95,-0.09785,9e-05,8.9461]
[1778532877608,35.75,81844.76,0.95,-0.0975,9e-05,8.92284]
[1778532877720,35.75,81844.76,0.95,-0.0975,9e-05,8.92284]
[1778532877798,35.75,81846.48,0.95,-0.09734,9e-05,8.91233]
[1778532882969,35.75,81839.9,0.95,-0.09795,9e-05,8.9526]
[1778532889010,35.75,81843.06,0.95,-0.09765,9e-05,8.93291]
[1778532894046,35.75,81844.82,0.95,-0.09748,9e-05,8.92187]
[1778532899081,35.75,81841.95,0.95,-0.09775,9e-05,8.93924]
[1778532904116,35.75,81839.58,0.95,-0.09796,9e-05,8.95354]
[1778532909151,35.75,81838.87,0.95,-0.09802,9e-05,8.95763]
[1778532914186,35.75,81839.97,0.95,-0.09792,9e-05,8.95073]
[1778532919226,35.75,81838.09,0.95,-0.09809,9e-05,8.96214]
[1778532924261,35.75,81831.14,0.95,-0.09874,9e-05,9.0046]
[1778532929297,35.75,81829.74,0.95,-0.09886,9e-05,9.01275]
[1778532934336,35.75,81834.3,0.95,-0.09838,9e-05,8.9788]
[1778532937256,35.75,81834.93,0.95,-0.09832,9e-05,8.97486]
[1778532937694,35.75,81834.06,0.95,-0.0984,9e-05,8.98019]
[1778532942549,35.75,81832.35,0.95,-0.09856,9e-05,8.99065]
[1778532944296,35.75,81832.62,0.95,-0.09853,9e-05,8.98882]
[1778532949442,35.75,81838.16,0.95,-0.09801,9e-05,8.9545]
[1778532951831,35.75,81838.77,0.95,-0.09795,9e-05,8.9507]
[1778532951842,35.75,81839.72,0.95,-0.09786,9e-05,8.94481]
[1778532957837,35.74,81833.11,0.95,-0.09847,9e-05,8.98486]
[1778532958647,35.74,81833.11,0.95,-0.09847,9e-05,8.98486]
[1778532958679,35.74,81832.37,0.95,-0.09854,9e-05,8.9893]
[1778532962864,35.74,81831.78,0.95,-0.09859,9e-05,8.99254]
[1778532962904,35.74,81834.17,0.95,-0.09836,9e-05,8.9777]
[1778532964894,35.74,81834.17,0.95,-0.09836,9e-05,8.97756]
[1778532964897,35.74,81834.17,0.95,-0.09836,9e-05,8.97756]
[1778532964903,35.74,81833.47,0.95,-0.09843,9e-05,8.98174]
[1778532970588,35.74,81830.46,0.95,-0.0987,9e-05,8.99945]
[1778532975622,35.74,81829.83,0.95,-0.09874,9e-05,9.00263]
[1778532980657,35.74,81828.98,0.95,-0.09881,9e-05,9.0072]
[1778532982574,35.74,81829.35,0.95,-0.09878,9e-05,9.00479]
[1778532982675,35.74,81828.26,0.95,-0.09888,9e-05,9.01138]
[1778532983265,35.74,81828.26,0.95,-0.09888,9e-05,9.01138]
[1778532983680,35.74,81828.26,0.95,-0.09888,9e-05,9.01125]
[1778532985097,35.74,81828.17,0.95,-0.09888,9e-05,9.01167]
[1778532985694,35.74,81827.23,0.95,-0.09897,9e-05,9.01733]
[1778532987089,35.73,81827.21,0.95,-0.09897,9e-05,9.01731]
[1778532987707,35.73,81826.87,0.95,-0.099,9e-05,9.01927]
[1778532992742,35.73,81826.62,0.95,-0.09896,9e-05,9.01447]
[1778532997777,35.73,81827.46,0.95,-0.09887,9e-05,9.00862]
[1778533002812,35.73,81828.31,0.95,-0.09878,9e-05,9.0027]
[1778533007847,35.73,81829.56,0.95,-0.09865,9e-05,8.99432]
[1778533012881,35.73,81829.85,0.95,-0.09862,9e-05,8.99185]
[1778533017917,35.72,81829.86,0.95,-0.0986,9e-05,8.99108]
[1778533022365,35.72,81830.17,0.95,-0.09857,9e-05,8.98859]
[1778533024154,35.72,81821.69,0.95,-0.09936,9e-05,9.04052]
[1778533024966,35.72,81811.41,0.95,-0.10033,0.0001,9.10377]
[1778533030001,35.72,81811.41,0.95,-0.10032,0.0001,9.10335]
[1778533035036,35.72,81812.29,0.95,-0.10023,0.0001,9.09743]
[1778533040071,35.72,81811.97,0.95,-0.10024,0.0001,9.0977]
[1778533045106,35.71,81817.54,0.95,-0.09968,9e-05,9.06171]
[1778533050141,35.71,81816.87,0.95,-0.09972,9e-05,9.06429]
[1778533055177,35.7,81819.62,0.95,-0.09939,9e-05,9.04015]
[1778533060214,35.7,81820.04,0.95,-0.09933,9e-05,9.03626]
[1778533065356,35.7,81819.81,0.95,-0.09933,9e-05,9.03645]
[1778533070416,35.7,81815.25,0.95,-0.09975,9e-05,9.06362]
[1778533076326,35.69,81816.37,0.95,-0.09962,9e-05,9.05487]
[1778533081362,35.69,81816.46,0.95,-0.09961,9e-05,9.05464]
[1778533086396,35.69,81817.54,0.95,-0.0995,9e-05,9.04749]
[1778533091431,35.69,81818.18,0.95,-0.09942,9e-05,9.04225]
[1778533100556,35.69,81821.45,0.95,-0.09911,9e-05,9.0218]
[1778533106537,35.68,81819.42,0.95,-0.09927,9e-05,9.03235]
[1778533110931,35.68,81819.75,0.95,-0.09925,9e-05,9.03065]
[1778533110955,35.68,81819.75,0.95,-0.09925,9e-05,9.03065]
[1778533110986,35.68,81820.12,0.95,-0.09921,9e-05,9.02817]
[1778533111973,35.68,81820.12,0.95,-0.09921,9e-05,9.02817]
[1778533111983,35.68,81820.12,0.95,-0.09921,9e-05,9.02817]
[1778533112030,35.68,81820.29,0.95,-0.09914,9e-05,9.02119]
[1778533117614,35.68,81819.63,0.95,-0.09919,9e-05,9.02459]
[1778533122653,35.68,81817.46,0.95,-0.09938,9e-05,9.03704]
[1778533127685,35.68,81817.64,0.95,-0.09936,9e-05,9.03593]
[1778533132719,35.68,81813.23,0.95,-0.09978,9e-05,9.06352]
[1778533137223,35.68,81804.56,0.95,-0.10061,0.0001,9.11713]
[1778533137764,35.68,81804.56,0.95,-0.10061,0.0001,9.11713]
[1778533137777,35.68,81804.45,0.95,-0.10062,0.0001,9.11766]
[1778533143042,35.68,81806.69,0.95,-0.1004,0.0001,9.10362]
[1778533149842,35.68,81807.29,0.95,-0.10034,0.0001,9.09991]
[1778533154877,35.68,81806.45,0.95,-0.10042,0.0001,9.10474]
[1778533160919,35.67,81805.95,0.95,-0.10044,0.0001,9.10633]
[1778533165954,35.67,81805.57,0.95,-0.10046,0.0001,9.1076]
[1778533170989,35.67,81805.32,0.95,-0.10048,0.0001,9.10885]
[1778533176024,35.67,81809.73,0.95,-0.10001,0.0001,9.07606]
[1778533176363,35.67,81809.73,0.95,-0.10001,0.0001,9.07606]
[1778533177032,35.67,81809.86,0.95,-0.1,0.0001,9.07533]
[1778533182066,35.67,81813.1,0.95,-0.0997,9e-05,9.05583]
[1778533187753,35.67,81814.12,0.95,-0.09961,9e-05,9.04988]
[1778533193144,35.67,81816.84,0.95,-0.09933,9e-05,9.03169]
[1778533198177,35.67,81819.25,0.95,-0.09908,9e-05,9.01541]
[1778533202108,35.66,81820.34,0.95,-0.09897,9e-05,9.00812]
[1778533202206,35.66,81819.91,0.95,-0.099,9e-05,9.01021]
[1778533207242,35.66,81820.71,0.95,-0.09891,9e-05,9.00383]
[1778533212414,35.66,81821.34,0.95,-0.09883,9e-05,8.99875]
[1778533216009,35.65,81823.14,0.95,-0.09864,9e-05,8.98648]
[1778533216021,35.65,81823.89,0.95,-0.09857,9e-05,8.98156]
[1778533222423,35.65,81823.91,0.95,-0.09855,9e-05,8.98035]
[1778533229399,35.65,81823.64,0.95,-0.09854,9e-05,8.97985]
[1778533235439,35.64,81823.07,0.95,-0.09852,9e-05,8.97643]
[1778533240822,35.64,81829.66,0.95,-0.09789,9e-05,8.93507]
[1778533246279,35.64,81831.56,0.95,-0.09771,9e-05,8.9228]
[1778533252369,35.64,81831.66,0.95,-0.09769,9e-05,8.92164]
[1778533260964,35.64,81829.57,0.95,-0.09787,9e-05,8.93359]
[1778533268685,35.63,81827.45,0.95,-0.09806,9e-05,8.94598]
[1778533274728,35.63,81826.73,0.95,-0.09812,9e-05,8.94983]
[1778533281105,35.63,81827.21,0.95,-0.09807,9e-05,8.94629]
[1778533286813,35.63,81828.41,0.95,-0.09795,9e-05,8.93845]
[1778533297889,35.63,81830.03,0.95,-0.09773,9e-05,8.92173]
[1778533305945,35.63,81832.34,0.95,-0.0975,9e-05,8.90677]
[1778533311315,35.62,81834.01,0.95,-0.09734,9e-05,8.89604]
[1778533319035,35.62,81834.01,0.95,-0.09732,9e-05,8.89533]
[1778533324072,35.62,81834.96,0.95,-0.09723,9e-05,8.88906]
[1778533331455,35.62,81835.58,0.95,-0.09716,9e-05,8.88466]
[1778533339178,35.62,81835.6,0.95,-0.09715,9e-05,8.88388]
[1778533350251,35.62,81836.32,0.95,-0.09707,9e-05,8.87859]
[1778533358266,35.62,81836.61,0.95,-0.09699,9e-05,8.87111]
[1778533359243,35.61,81836.31,0.95,-0.09701,9e-05,8.87244]
[1778533359316,35.61,81843.85,0.95,-0.09631,9e-05,8.82611]
[1778533360847,35.62,81850.16,0.95,-0.09573,9e-05,8.78747]
[1778533360872,35.62,81850.38,0.95,-0.09571,9e-05,8.78612]
[1778533368062,35.62,81845.93,0.95,-0.09612,9e-05,8.81375]
[1778533369857,35.62,81844.2,0.95,-0.09629,9e-05,8.82458]
[1778533369909,35.62,81843.66,0.95,-0.09634,9e-05,8.82796]
[1778533372701,35.62,81841.43,0.95,-0.09655,9e-05,8.84179]
[1778533372744,35.62,81840.54,0.95,-0.09663,9e-05,8.84733]
[1778533373956,35.62,81840.54,0.95,-0.09663,9e-05,8.84733]
[1778533374402,35.62,81833.66,0.95,-0.09727,9e-05,8.88971]
[1778533375176,35.62,81833.66,0.95,-0.09727,9e-05,8.88971]
[1778533375181,35.62,81833.66,0.95,-0.09727,9e-05,8.88971]
[1778533380465,35.62,81819.87,0.95,-0.09857,9e-05,8.97473]
[1778533384982,35.62,81820.2,0.95,-0.09853,9e-05,8.97251]
[1778533385061,35.62,81830.78,0.95,-0.09754,9e-05,8.90718]
[1778533386250,35.62,81830.78,0.95,-0.09754,9e-05,8.90718]
[1778533386256,35.62,81830.78,0.95,-0.09754,9e-05,8.90719]
[1778533389282,35.62,81830.78,0.95,-0.09754,9e-05,8.90719]
[1778533389356,35.62,81830.78,0.95,-0.09754,9e-05,8.90724]
[1778533393969,35.62,81829.01,0.95,-0.09771,9e-05,8.91818]
[1778533393991,35.62,81828.75,0.95,-0.09773,9e-05,8.9198]
[1778533395402,35.62,81828.75,0.95,-0.09773,9e-05,8.9198]
[1778533395568,35.62,81828.75,0.95,-0.09773,9e-05,8.9198]
[1778533398463,35.62,81828.75,0.95,-0.09773,9e-05,8.9198]
[1778533398489,35.62,81828.11,0.95,-0.09779,9e-05,8.92375]
[1778533399458,35.62,81828.11,0.95,-0.09779,9e-05,8.92375]
[1778533399532,35.62,81828.11,0.95,-0.09779,9e-05,8.92375]
[1778533404633,35.62,81826.74,0.95,-0.09792,9e-05,8.9322]
[1778533412017,35.62,81826.46,0.95,-0.09789,9e-05,8.92824]
[1778533419738,35.62,81825.92,0.95,-0.09794,9e-05,8.93156]
[1778533424776,35.62,81825.1,0.95,-0.09802,9e-05,8.93659]
[1778533426654,35.62,81825.1,0.95,-0.09802,9e-05,8.93659]
[1778533426749,35.62,81824.98,0.95,-0.09803,9e-05,8.93732]
[1778533432157,35.62,81824.98,0.95,-0.09803,9e-05,8.93728]
[1778533433378,35.62,81824.98,0.95,-0.09803,9e-05,8.93728]
[1778533433443,35.62,81824.98,0.95,-0.09803,9e-05,8.93728]
[1778533434716,35.62,81824.98,0.95,-0.09803,9e-05,8.93728]
[1778533434845,35.62,81824.98,0.95,-0.09803,9e-05,8.93727]
[1778533435968,35.62,81824.98,0.95,-0.09803,9e-05,8.93727]
[1778533436389,35.62,81824.98,0.95,-0.09803,9e-05,8.93727]
[1778533439846,35.62,81824.28,0.95,-0.0981,9e-05,8.94158]
[1778533440279,35.62,81824.28,0.95,-0.0981,9e-05,8.94158]
[1778533445748,35.62,81823.67,0.95,-0.09815,9e-05,8.94528]
[1778533445752,35.62,81823.59,0.95,-0.09816,9e-05,8.94573]
[1778533449841,35.62,81823.59,0.95,-0.09816,9e-05,8.9457]
[1778533449950,35.62,81823.24,0.95,-0.09819,9e-05,8.94783]
[1778533450438,35.62,81823.24,0.95,-0.09819,9e-05,8.94783]
[1778533450505,35.62,81822.93,0.95,-0.09822,9e-05,8.94972]
[1778533451989,35.62,81822.93,0.95,-0.09822,9e-05,8.94972]
[1778533452047,35.62,81822.93,0.95,-0.09822,9e-05,8.94968]
[1778533456151,35.62,81822.93,0.95,-0.09822,9e-05,8.94968]
[1778533456216,35.62,81822.93,0.95,-0.09822,9e-05,8.94961]
[1778533462369,35.62,81822.91,0.95,-0.09822,9e-05,8.94962]
[1778533462858,35.62,81822.91,0.95,-0.09822,9e-05,8.94962]
[1778533462893,35.62,81822.91,0.95,-0.09822,9e-05,8.94962]
[1778533465055,35.62,81832.3,0.95,-0.09734,9e-05,8.89182]
[1778533470090,35.62,81842.96,0.95,-0.09635,9e-05,8.82679]
[1778533472798,35.62,81846.8,0.95,-0.09595,9e-05,8.79795]
[1778533473112,35.62,81846.8,0.95,-0.09595,9e-05,8.79777]
[1778533474287,35.62,81858.42,0.95,-0.09487,9e-05,8.7265]
[1778533475219,35.62,81867.91,0.95,-0.09401,9e-05,8.66852]
[1778533482179,35.62,81874.57,0.95,-0.0934,9e-05,8.62808]
[1778533487987,35.62,81871.96,0.95,-0.09364,9e-05,8.64398]
[1778533495265,35.62,81871.44,0.95,-0.09368,9e-05,8.64699]
[1778533497382,35.62,81870.22,0.95,-0.0938,9e-05,8.6544]
[1778533497430,35.62,81854.42,0.95,-0.09525,9e-05,8.75117]
[1778533499699,35.62,81849.11,0.95,-0.09574,9e-05,8.78406]
[1778533499762,35.62,81849.11,0.95,-0.09574,9e-05,8.78406]
[1778533500184,35.62,81849.11,0.95,-0.09574,9e-05,8.78406]
[1778533500300,35.62,81849.11,0.95,-0.09574,9e-05,8.78423]
[1778533501307,35.62,81834.76,0.95,-0.09708,9e-05,8.87236]
[1778533503468,35.63,81889.57,0.95,-0.09214,9e-05,8.54356]
[1778533503821,35.63,81889.57,0.95,-0.09214,9e-05,8.54356]
[1778533503833,35.63,81889.57,0.95,-0.09214,9e-05,8.54356]
[1778533504460,35.65,81889.57,0.95,-0.09223,9e-05,8.54912]
[1778533504518,35.65,81889.57,0.95,-0.09223,9e-05,8.54912]
[1778533507955,35.67,81889.57,0.95,-0.09239,9e-05,8.56012]
[1778533508260,35.67,81889.57,0.95,-0.09239,9e-05,8.56012]
[1778533514399,35.68,81878.35,0.95,-0.09344,9e-05,8.63107]
[1778533514955,35.68,81878.35,0.95,-0.09344,9e-05,8.63107]
[1778533516157,35.68,81872.34,0.95,-0.09399,9e-05,8.66759]
[1778533519376,35.68,81872.34,0.95,-0.09401,9e-05,8.66894]
[1778533522455,35.68,81804.27,0.95,-0.10036,0.0001,9.08752]
[1778533523313,35.68,81804.27,0.95,-0.10036,0.0001,9.08752]
[1778533523463,35.68,81804.23,0.95,-0.10036,0.0001,9.08749]
[1778533525236,35.68,81806.59,0.95,-0.10013,0.0001,9.07262]
[1778533525898,35.68,81803.89,0.95,-0.10038,0.0001,9.08908]
[1778533526485,35.68,81805.89,0.95,-0.10019,0.0001,9.07643]
[1778533530084,35.68,81808.57,0.95,-0.09992,0.0001,9.05914]
[1778533530744,35.68,81808.83,0.95,-0.09989,0.0001,9.0573]
[1778533531313,35.68,81808.83,0.95,-0.09989,0.0001,9.0573]
[1778533531527,35.68,81799.56,0.95,-0.10072,0.0001,9.1088]
[1778533532529,35.68,81799.56,0.95,-0.10072,0.0001,9.1088]
[1778533533755,35.68,81800.44,0.95,-0.10063,0.0001,9.10274]
[1778533533889,35.68,81798.81,0.95,-0.10078,0.0001,9.11286]
[1778533539313,35.67,81800.31,0.95,-0.10062,0.0001,9.1024]
[1778533539982,35.67,81800.61,0.95,-0.10059,0.0001,9.09998]
[1778533541939,35.67,81801.75,0.95,-0.10047,0.0001,9.09265]
[1778533543345,35.67,81802.8,0.95,-0.10037,0.0001,9.0859]
[1778533544013,35.67,81803.96,0.95,-0.10025,0.0001,9.07823]
[1778533549652,35.67,81807.14,0.95,-0.09993,0.0001,9.05724]
[1778533554688,35.67,81807.71,0.95,-0.09986,0.0001,9.05272]
[1778533557225,35.67,81807.71,0.95,-0.09986,0.0001,9.05272]
[1778533557226,35.66,81808.77,0.95,-0.09975,0.0001,9.04559]
[1778533558110,35.66,81808.77,0.95,-0.09975,0.0001,9.04559]
[1778533558202,35.66,81808.77,0.95,-0.09975,0.0001,9.04541]
[1778533563749,35.66,81812.07,0.95,-0.09942,9e-05,9.02411]
[1778533566139,35.66,81812.36,0.95,-0.09939,9e-05,9.02217]
[1778533566209,35.66,81812.35,0.95,-0.09939,9e-05,9.02194]
[1778533567146,35.66,81812.35,0.95,-0.09939,9e-05,9.02194]
[1778533567170,35.66,81812.68,0.95,-0.09935,9e-05,9.01976]
[1778533571057,35.66,81813.26,0.95,-0.09929,9e-05,9.01589]
[1778533580874,35.66,81814.74,0.95,-0.09913,9e-05,9.00537]
[1778533585907,35.65,81816.87,0.95,-0.09892,9e-05,8.99169]
[1778533590943,35.65,81817.41,0.95,-0.09887,9e-05,8.98788]
[1778533595978,35.65,81817.7,0.95,-0.09878,9e-05,8.98004]
[1778533596813,35.65,81817.7,0.95,-0.09878,9e-05,8.98004]
[1778533597082,35.65,81812.08,0.95,-0.09931,9e-05,9.0147]
[1778533598122,35.65,81799.95,0.95,-0.10046,0.0001,9.08978]
[1778533602020,35.65,81786.8,0.95,-0.10173,0.0001,9.1717]
[1778533607055,35.65,81786.2,0.95,-0.10179,0.0001,9.17557]
[1778533609644,35.65,81784.24,0.95,-0.10198,0.0001,9.18782]
[1778533609677,35.65,81783.34,0.95,-0.10207,0.0001,9.19344]
[1778533615157,35.65,81781.63,0.95,-0.10222,0.0001,9.20301]
[1778533621154,35.65,81774.37,0.95,-0.10292,0.0001,9.24791]
[1778533627196,35.65,81772.53,0.95,-0.1031,0.0001,9.25941]
[1778533632232,35.65,81770.49,0.95,-0.10328,0.0001,9.27102]
[1778533641830,35.64,81769.86,0.95,-0.10333,0.0001,9.27419]
[1778533647343,35.63,81778.35,0.95,-0.10243,0.0001,9.21676]
[1778533652378,35.63,81784.37,0.95,-0.1018,0.0001,9.17393]
[1778533658420,35.64,81784.27,0.95,-0.10182,0.0001,9.17503]
[1778533663455,35.64,81789.11,0.95,-0.10136,0.0001,9.14526]
[1778533668492,35.64,81790.9,0.95,-0.10119,0.0001,9.13449]
[1778533673527,35.64,81790.18,0.95,-0.10127,0.0001,9.13936]
[1778533678562,35.64,81785.58,0.95,-0.10172,0.0001,9.16831]
[1778533683596,35.64,81789.54,0.95,-0.10134,0.0001,9.14381]
[1778533688631,35.64,81789.03,0.95,-0.10139,0.0001,9.14703]
[1778533693666,35.64,81788.09,0.95,-0.10148,0.0001,9.15283]
[1778533698701,35.64,81787.78,0.95,-0.1015,0.0001,9.15464]
[1778533703736,35.64,81786.86,0.95,-0.10159,0.0001,9.1602]
[1778533711792,35.64,81784.22,0.95,-0.10179,0.0001,9.17065]
[1778533716828,35.64,81782.0,0.95,-0.10199,0.0001,9.18391]
[1778533721928,35.64,81781.04,0.95,-0.10208,0.0001,9.18976]
[1778533722023,35.64,81781.04,0.95,-0.10208,0.0001,9.18976]
[1778533722048,35.64,81780.52,0.95,-0.10213,0.0001,9.19296]
[1778533722976,35.64,81780.52,0.95,-0.10213,0.0001,9.19296]
[1778533723077,35.64,81780.14,0.95,-0.10217,0.0001,9.19529]
[1778533726433,35.64,81780.02,0.95,-0.10218,0.0001,9.19561]
[1778533726859,35.64,81779.56,0.95,-0.10222,0.0001,9.19837]
[1778533727885,35.64,81779.56,0.95,-0.10222,0.0001,9.19837]
[1778533728312,35.64,81779.56,0.95,-0.10222,0.0001,9.19837]
[1778533728404,35.63,81756.23,0.95,-0.1045,0.0001,9.34406]
[1778533729431,35.63,81756.23,0.95,-0.1045,0.0001,9.34406]
[1778533729612,35.63,81756.23,0.95,-0.1045,0.0001,9.34406]
[1778533729713,35.63,81749.72,0.95,-0.10514,0.0001,9.38468]
[1778533730980,35.63,81749.72,0.95,-0.10514,0.0001,9.38468]
[1778533736969,35.63,81753.3,0.95,-0.10475,0.0001,9.35997]
[1778533740599,35.63,81757.26,0.95,-0.10435,0.0001,9.33449]
[1778533741580,35.63,81760.59,0.95,-0.10401,0.0001,9.31306]
[1778533743083,35.62,81760.67,0.95,-0.104,0.0001,9.31229]
[1778533743095,35.62,81760.67,0.95,-0.104,0.0001,9.31229]
[1778533744003,35.62,81761.19,0.95,-0.10394,0.0001,9.30877]
[1778533747180,35.62,81764.73,0.95,-0.10358,0.0001,9.28582]
[1778533747200,35.62,81764.74,0.95,-0.10358,0.0001,9.28553]
[1778533747833,35.62,81764.74,0.95,-0.10358,0.0001,9.28553]
[1778533747932,35.62,81764.74,0.95,-0.10358,0.0001,9.28531]
[1778533750302,35.62,81764.74,0.95,-0.10357,0.0001,9.28508]
[1778533751587,35.62,81764.91,0.95,-0.10355,0.0001,9.28357]
[1778533751599,35.62,81764.91,0.95,-0.10355,0.0001,9.28335]
[1778533752920,35.62,81764.91,0.95,-0.10355,0.0001,9.28335]
[1778533754846,35.62,81766.21,0.95,-0.10341,0.0001,9.27455]
[1778533757898,35.62,81766.21,0.95,-0.10341,0.0001,9.27455]
[1778533758436,35.62,81766.21,0.95,-0.10341,0.0001,9.27455]
[1778533761925,35.61,81764.95,0.95,-0.10351,0.0001,9.28116]
[1778533762009,35.61,81764.95,0.95,-0.10351,0.0001,9.28116]
[1778533764492,35.61,81775.08,0.95,-0.10251,0.0001,9.21708]
[1778533770205,35.61,81775.79,0.95,-0.10243,0.0001,9.2121]
[1778533772774,35.61,81775.79,0.95,-0.10243,0.0001,9.2121]
[1778533776637,35.61,81767.54,0.95,-0.10318,0.0001,9.25745]
[1778533782289,35.61,81775.6,0.95,-0.10238,0.0001,9.20606]
[1778533784631,35.61,81765.63,0.95,-0.10334,0.0001,9.26802]
[1778533786956,35.61,81765.85,0.95,-0.10332,0.0001,9.26644]
[1778533787325,35.61,81767.76,0.95,-0.10313,0.0001,9.25428]
[1778533787986,35.61,81767.76,0.95,-0.10313,0.0001,9.25428]
[1778533788320,35.61,81767.76,0.95,-0.10313,0.0001,9.25428]
[1778533788420,35.6,81754.38,0.95,-0.10444,0.0001,9.3377]
[1778533790247,35.6,81754.75,0.95,-0.1044,0.0001,9.33537]
[1778533792857,35.6,81754.22,0.95,-0.10443,0.0001,9.33738]
[1778533792865,35.6,81754.22,0.95,-0.10443,0.0001,9.33738]
[1778533794906,35.6,81752.47,0.95,-0.10459,0.0001,9.3477]
[1778533797251,35.6,81753.27,0.95,-0.1045,0.0001,9.34197]
[1778533797562,35.6,81753.27,0.95,-0.1045,0.0001,9.34197]
[1778533797682,35.6,81745.59,0.95,-0.10526,0.0001,9.39025]
[1778533799814,35.6,81733.66,0.95,-0.10644,0.0001,9.46486]
[1778533805792,35.59,81740.88,0.95,-0.1057,0.0001,9.4178]
[1778533806479,35.59,81740.88,0.95,-0.10569,0.0001,9.41736]
[1778533806580,35.59,81741.9,0.95,-0.10558,0.0001,9.41051]
[1778533812501,35.58,81742.49,0.95,-0.10549,0.0001,9.40426]
[1778533817536,35.58,81743.1,0.95,-0.10539,0.0001,9.39828]
[1778533824584,35.57,81743.29,0.95,-0.10533,0.0001,9.39407]
[1778533829619,35.57,81743.7,0.95,-0.10525,0.0001,9.38932]
[1778533834734,35.56,81743.18,0.95,-0.10523,0.0001,9.38557]
[1778533839752,35.56,81743.94,0.95,-0.10511,0.0001,9.3782]
[1778533839792,35.56,81730.85,0.95,-0.10641,0.0001,9.46027]
[1778533845353,35.55,81725.92,0.95,-0.10687,0.0001,9.48879]
[1778533845732,35.55,81725.19,0.95,-0.10693,0.0001,9.49287]
[1778533847518,35.55,81722.19,0.95,-0.10723,0.0001,9.51163]
[1778533847747,35.55,81720.7,0.95,-0.10738,0.0001,9.52084]
[1778533852781,35.54,81718.6,0.95,-0.10757,0.0001,9.53303]
[1778533857817,35.54,81713.33,0.95,-0.10809,0.0001,9.56524]
[1778533859264,35.54,81708.23,0.95,-0.1086,0.0001,9.59732]
[1778533859829,35.54,81703.48,0.95,-0.10908,0.0001,9.62718]
[1778533864866,35.53,81700.78,0.95,-0.10933,0.0001,9.64268]
[1778533865981,35.53,81699.49,0.95,-0.10945,0.0001,9.65054]
[1778533867512,35.53,81698.81,0.95,-0.10952,0.0001,9.65452]
[1778533868105,35.53,81696.92,0.95,-0.10971,0.0001,9.66619]
[1778533868878,35.53,81696.92,0.95,-0.10971,0.0001,9.66619]
[1778533868893,35.53,81692.73,0.95,-0.11013,0.0001,9.69248]
[1778533869994,35.53,81692.7,0.95,-0.11013,0.0001,9.69227]
[1778533870588,35.53,81692.7,0.95,-0.11013,0.0001,9.69227]
[1778533871368,35.53,81692.8,0.95,-0.11011,0.0001,9.69123]
[1778533871378,35.53,81692.8,0.95,-0.11011,0.0001,9.69123]
[1778533871918,35.53,81685.18,0.95,-0.11089,0.0001,9.73937]
[1778533872772,35.53,81685.18,0.95,-0.11089,0.0001,9.73937]
[1778533874713,35.53,81692.88,0.95,-0.11008,0.0001,9.68938]
[1778533875931,35.52,81692.74,0.95,-0.11009,0.0001,9.68985]
[1778533876473,35.52,81692.1,0.95,-0.11015,0.0001,9.6935]
[1778533878419,35.52,81693.68,0.95,-0.10997,0.0001,9.68259]
[1778533878633,35.52,81693.68,0.95,-0.10997,0.0001,9.68259]
[1778533878706,35.52,81693.76,0.95,-0.10996,0.0001,9.68167]
[1778533879073,35.52,81693.76,0.95,-0.10996,0.0001,9.68167]
[1778533879174,35.52,81702.54,0.95,-0.10906,0.0001,9.62576]
[1778533881993,35.52,81711.43,0.95,-0.10814,0.0001,9.5684]
[1778533884832,35.52,81711.19,0.95,-0.10816,0.0001,9.56966]
[1778533885676,35.52,81711.75,0.95,-0.10809,0.0001,9.56556]
[1778533886145,35.52,81712.61,0.95,-0.108,0.0001,9.55983]
[1778533886286,35.52,81713.01,0.95,-0.10796,0.0001,9.55729]
[1778533893229,35.51,81720.57,0.95,-0.10711,0.0001,9.50175]
[1778533895160,35.51,81720.61,0.95,-0.10708,0.0001,9.49936]
[1778533899508,35.5,81720.25,0.95,-0.10709,0.0001,9.50009]
[1778533904778,35.49,81726.22,0.95,-0.10642,0.0001,9.45774]
[1778533913209,35.48,81725.6,0.95,-0.10642,0.0001,9.45779]
[1778533919251,35.48,81724.29,0.95,-0.10654,0.0001,9.46535]
[1778533921470,35.48,81723.82,0.95,-0.10658,0.0001,9.4682]
[1778533921475,35.48,81723.82,0.95,-0.10658,0.0001,9.4682]
[1778533921518,35.48,81724.49,0.95,-0.10651,0.0001,9.46371]
[1778533923335,35.48,81724.49,0.95,-0.10651,0.0001,9.46371]
[1778533923431,35.48,81724.49,0.95,-0.10651,0.0001,9.46371]
[1778533924782,35.45,81715.57,0.95,-0.10726,0.0001,9.51033]
[1778533927263,35.45,81712.73,0.95,-0.10753,0.0001,9.52724]
[1778533927617,35.45,81712.73,0.95,-0.10753,0.0001,9.52724]
[1778533928224,35.45,81712.24,0.95,-0.10756,0.0001,9.52941]
[1778533929327,35.45,81712.24,0.95,-0.10755,0.0001,9.52847]
[1778533931673,35.45,81711.55,0.95,-0.10761,0.0001,9.53262]
[1778533931680,35.45,81711.55,0.95,-0.10761,0.0001,9.53262]
[1778533931766,35.45,81711.31,0.95,-0.10763,0.0001,9.53372]
[1778533933756,35.45,81711.31,0.95,-0.10763,0.0001,9.53372]
[1778533936874,35.44,81711.06,0.95,-0.10762,0.0001,9.53314]
[1778533942417,35.43,81711.21,0.95,-0.10756,0.0001,9.52903]
[1778533947452,35.43,81713.37,0.95,-0.1073,0.0001,9.51271]
[1778533952493,35.42,81714.96,0.95,-0.10704,0.0001,9.49438]
[1778533953427,35.42,81714.96,0.95,-0.10704,0.0001,9.49438]
[1778533953950,35.42,81714.96,0.95,-0.10704,0.0001,9.49438]
[1778533954933,35.42,81717.59,0.95,-0.10676,0.0001,9.47671]
[1778533962259,35.41,81716.51,0.95,-0.10684,0.0001,9.48131]
[1778533967592,35.4,81714.91,0.95,-0.10694,0.0001,9.48749]
[1778533972627,35.4,81714.95,0.95,-0.1069,0.0001,9.48506]
[1778533979677,35.39,81714.74,0.95,-0.10687,0.0001,9.4834]
[1778533980362,35.39,81714.74,0.95,-0.10687,0.0001,9.4834]
[1778533980941,35.39,81714.74,0.95,-0.10687,0.0001,9.4834]
[1778533981033,35.39,81705.52,0.95,-0.1078,0.0001,9.54162]
[1778533981773,35.39,81689.7,0.95,-0.10941,0.0001,9.64205]
[1778533983913,35.39,81689.67,0.95,-0.1094,0.0001,9.6416]
[1778533983954,35.38,81689.45,0.95,-0.10942,0.0001,9.64237]
[1778533984207,35.38,81689.45,0.95,-0.10942,0.0001,9.64237]
[1778533984989,35.38,81689.45,0.95,-0.10942,0.0001,9.64237]
[1778533985526,35.38,81685.94,0.95,-0.10977,0.0001,9.66452]
[1778533985668,35.38,81685.94,0.95,-0.10977,0.0001,9.66452]
[1778533990200,35.38,81674.77,0.95,-0.1109,0.0001,9.7342]
[1778533991968,35.38,81670.32,0.95,-0.11136,0.0001,9.76232]
[1778533995047,35.37,81684.23,0.95,-0.10989,0.0001,9.67144]
[1778533996855,35.37,81684.23,0.95,-0.10988,0.0001,9.6711]
[1778533997004,35.37,81684.4,0.95,-0.10986,0.0001,9.66967]
[1778534002842,35.37,81688.76,0.95,-0.10938,0.0001,9.63996]
[1778534007876,35.36,81685.08,0.95,-0.10974,0.0001,9.66195]
[1778534012915,35.36,81685.78,0.95,-0.10958,0.0001,9.65009]
[1778534017947,35.35,81686.0,0.95,-0.10952,0.0001,9.64608]
[1778534022981,35.34,81686.47,0.95,-0.10942,0.0001,9.6398]
[1778534028017,35.34,81689.55,0.95,-0.10905,0.0001,9.61685]
[1778534033054,35.33,81693.28,0.95,-0.10862,0.0001,9.59006]
[1778534036059,35.33,81698.57,0.95,-0.10806,0.0001,9.55517]
[1778534036073,35.33,81698.46,0.95,-0.10807,0.0001,9.55535]
[1778534036841,35.33,81698.46,0.95,-0.10807,0.0001,9.55535]
[1778534037080,35.32,81706.53,0.95,-0.10724,0.0001,9.50344]
[1778534042115,35.32,81712.02,0.95,-0.10665,0.0001,9.46653]
[1778534043429,35.32,81712.02,0.95,-0.10665,0.0001,9.46653]
[1778534043482,35.32,81711.41,0.95,-0.10671,0.0001,9.47003]
[1778534044712,35.32,81711.41,0.95,-0.10671,0.0001,9.47003]
[1778534044884,35.32,81717.19,0.95,-0.10611,0.0001,9.43254]
[1778534046036,35.32,81717.19,0.95,-0.10611,0.0001,9.43254]
[1778534046080,35.32,81718.16,0.95,-0.10601,0.0001,9.42605]
[1778534051747,35.31,81719.81,0.95,-0.10582,0.0001,9.41436]
[1778534057221,35.31,81715.46,0.95,-0.10623,0.0001,9.4398]
[1778534062256,35.3,81714.32,0.95,-0.10632,0.0001,9.44543]
[1778534067301,35.3,81717.16,0.95,-0.10601,0.0001,9.42575]
[1778534072333,35.3,81717.34,0.95,-0.10591,0.0001,9.41726]
[1778534077368,35.29,81716.03,0.95,-0.10602,0.0001,9.42402]
[1778534082610,35.29,81716.82,0.95,-0.10591,0.0001,9.41745]
[1778534083985,35.29,81716.77,0.95,-0.10592,0.0001,9.41777]
[1778534084689,35.29,81716.95,0.95,-0.10589,0.0001,9.41604]
[1778534085996,35.29,81716.8,0.95,-0.1059,0.0001,9.41671]
[1778534087968,35.28,81716.64,0.95,-0.10591,0.0001,9.41744]
[1778534088025,35.28,81715.57,0.95,-0.10601,0.0001,9.42367]
[1778534092027,35.28,81715.01,0.95,-0.10605,0.0001,9.42636]
[1778534092030,35.28,81715.01,0.95,-0.10605,0.0001,9.42636]
[1778534092080,35.28,81715.07,0.95,-0.10604,0.0001,9.42569]
[1778534097838,35.28,81714.58,0.95,-0.10607,0.0001,9.42763]
[1778534103554,35.27,81711.77,0.95,-0.10633,0.0001,9.44343]
[1778534108589,35.27,81711.5,0.95,-0.10633,0.0001,9.44364]
[1778534114973,35.26,81711.57,0.95,-0.10629,0.0001,9.44109]
[1778534121680,35.26,81711.07,0.95,-0.10631,0.0001,9.44249]
[1778534126716,35.26,81711.08,0.95,-0.10629,0.0001,9.44089]
[1778534131752,35.25,81701.84,0.95,-0.10714,0.0001,9.49216]
[1778534136707,35.25,81699.23,0.95,-0.10739,0.0001,9.50765]
[1778534137154,35.25,81699.23,0.95,-0.10739,0.0001,9.50765]
[1778534136808,35.25,81698.4,0.95,-0.10746,0.0001,9.51216]
[1778534137967,35.25,81698.4,0.95,-0.10746,0.0001,9.51216]
[1778534141741,35.24,81698.18,0.95,-0.10746,0.0001,9.51204]
[1778534141822,35.24,81698.02,0.95,-0.10747,0.0001,9.51269]
[1778534142909,35.24,81698.02,0.95,-0.10747,0.0001,9.51269]
[1778534142914,35.24,81696.95,0.95,-0.10757,0.0001,9.51916]
[1778534145345,35.24,81700.89,0.95,-0.10716,0.0001,9.49323]
[1778534145850,35.24,81700.89,0.95,-0.10715,0.0001,9.4929]
[1778534146286,35.24,81700.89,0.95,-0.10715,0.0001,9.4929]
[1778534146387,35.24,81701.46,0.95,-0.1071,0.0001,9.48926]
[1778534150210,35.24,81701.46,0.95,-0.10709,0.0001,9.48862]
[1778534150884,35.23,81701.33,0.95,-0.10708,0.0001,9.48849]
[1778534152588,35.23,81701.37,0.95,-0.10708,0.0001,9.48792]
[1778534153906,35.23,81712.19,0.95,-0.10597,0.0001,9.41837]
[1778534157151,35.23,81721.6,0.95,-0.10501,0.0001,9.35797]
[1778534162969,35.23,81725.02,0.95,-0.10466,0.0001,9.33514]
[1778534164815,35.23,81725.89,0.95,-0.10457,0.0001,9.32943]
[1778534164983,35.23,81726.74,0.95,-0.10448,0.0001,9.32385]
[1778534166737,35.23,81731.4,0.95,-0.10401,0.0001,9.29415]
[1778534166997,35.23,81731.9,0.95,-0.10396,0.0001,9.29083]
[1778534168208,35.23,81720.86,0.95,-0.10506,0.0001,9.36074]
[1778534174047,35.22,81718.41,0.95,-0.10527,0.0001,9.37411]
[1778534179082,35.21,81717.94,0.95,-0.10527,0.0001,9.37401]
[1778534180314,35.21,81717.95,0.95,-0.10526,0.0001,9.37333]
[1778534186130,35.2,81717.71,0.95,-0.10523,0.0001,9.3716]
[1778534191166,35.2,81719.68,0.95,-0.10497,0.0001,9.35237]
[1778534196201,35.2,81717.1,0.95,-0.10521,0.0001,9.36788]
[1778534197630,35.2,81720.44,0.95,-0.10487,0.0001,9.34648]
[1778534197655,35.2,81720.44,0.95,-0.10487,0.0001,9.34648]
[1778534198215,35.2,81724.15,0.95,-0.1045,0.0001,9.32277]
[1778534203250,35.19,81731.84,0.95,-0.10369,0.0001,9.2714]
[1778534208285,35.19,81739.05,0.95,-0.10297,0.0001,9.22494]
[1778534209970,35.19,81739.05,0.95,-0.10297,0.0001,9.22494]
[1778534215686,35.18,81741.29,0.95,-0.10271,0.0001,9.20836]
[1778534221376,35.18,81744.9,0.95,-0.10231,0.0001,9.18284]
[1778534227217,35.17,81746.22,0.95,-0.10215,0.0001,9.17235]
[1778534233366,35.17,81748.66,0.95,-0.10188,0.0001,9.15523]
[1778534233467,35.17,81749.43,0.95,-0.10179,0.0001,9.14911]
[1778534234472,35.17,81749.43,0.95,-0.10179,0.0001,9.14911]
[1778534235028,35.17,81749.43,0.95,-0.10179,0.0001,9.14911]
[1778534235528,35.16,81749.43,0.95,-0.10177,0.0001,9.14827]
[1778534236749,35.16,81749.43,0.95,-0.10177,0.0001,9.14827]
[1778534240144,35.16,81752.04,0.95,-0.1015,0.0001,9.13096]
[1778534242738,35.16,81752.46,0.95,-0.10144,0.0001,9.12669]
[1778534242839,35.16,81750.17,0.95,-0.10166,0.0001,9.14074]
[1778534247491,35.15,81751.02,0.95,-0.10155,0.0001,9.13364]
[1778534247530,35.15,81751.02,0.95,-0.10154,0.0001,9.13321]
[1778534249324,35.15,81751.02,0.95,-0.10154,0.0001,9.13321]
[1778534249574,35.15,81751.02,0.95,-0.10153,0.0001,9.13234]
[1778534253636,35.15,81747.05,0.95,-0.10184,0.0001,9.15039]
[1778534253660,35.14,81746.34,0.95,-0.10191,0.0001,9.1544]
[1778534259648,35.14,81739.22,0.95,-0.10256,0.0001,9.1965]
[1778534266035,35.13,81733.61,0.95,-0.10306,0.0001,9.22854]
[1778534271732,35.12,81735.34,0.95,-0.10286,0.0001,9.21516]
[1778534276954,35.12,81737.55,0.95,-0.1026,0.0001,9.19887]
[1778534284822,35.11,81737.03,0.95,-0.1026,0.0001,9.19849]
[1778534290866,35.1,81735.57,0.95,-0.1027,0.0001,9.20501]
[1778534296250,35.1,81731.43,0.95,-0.10307,0.0001,9.22863]
[1778534301942,35.09,81727.57,0.95,-0.10341,0.0001,9.25057]
[1778534303407,35.09,81726.88,0.95,-0.10348,0.0001,9.25453]
[1778534305389,35.09,81723.51,0.95,-0.1038,0.0001,9.2751]
[1778534315036,35.08,81716.59,0.95,-0.10442,0.0001,9.31254]
[1778534316710,35.08,81713.93,0.95,-0.10469,0.0001,9.32939]
[1778534316891,35.08,81713.93,0.95,-0.10469,0.0001,9.32939]
[1778534316974,35.08,81713.93,0.95,-0.10469,0.0001,9.32939]
[1778534317058,35.08,81713.93,0.95,-0.10469,0.0001,9.32939]
[1778534317264,35.08,81713.93,0.95,-0.10469,0.0001,9.32939]
[1778534317331,35.08,81713.93,0.95,-0.10469,0.0001,9.32939]
[1778534317266,35.08,81702.64,0.95,-0.10583,0.0001,9.40136]
[1778534317473,35.08,81702.64,0.95,-0.10583,0.0001,9.40136]
[1778534317823,35.08,81702.64,0.95,-0.10583,0.0001,9.40136]
[1778534318062,35.08,81702.64,0.95,-0.10582,0.0001,9.40116]
[1778534319255,35.08,81702.64,0.95,-0.10582,0.0001,9.40116]
[1778534319271,35.08,81702.64,0.95,-0.10582,0.0001,9.40116]
[1778534319274,35.08,81702.64,0.95,-0.10582,0.0001,9.40116]
[1778534319302,35.08,81702.64,0.95,-0.10582,0.0001,9.40116]
[1778534319354,35.08,81687.15,0.95,-0.1074,0.0001,9.50008]
[1778534319505,35.08,81687.15,0.95,-0.1074,0.0001,9.50008]
[1778534319540,35.08,81687.15,0.95,-0.1074,0.0001,9.50008]
[1778534319547,35.08,81687.15,0.95,-0.1074,0.0001,9.50008]
[1778534319571,35.08,81687.15,0.95,-0.1074,0.0001,9.50008]
[1778534319883,35.08,81687.15,0.95,-0.1074,0.0001,9.50008]
[1778534319899,35.08,81687.15,0.95,-0.1074,0.0001,9.50008]
[1778534319904,35.08,81687.15,0.95,-0.1074,0.0001,9.50008]
[1778534319928,35.08,81687.15,0.95,-0.1074,0.0001,9.50008]
[1778534319967,35.08,81687.15,0.95,-0.1074,0.0001,9.50008]
[1778534319990,35.08,81687.15,0.95,-0.1074,0.0001,9.50008]
[1778534320072,35.08,81687.15,0.95,-0.1074,0.0001,9.50008]
[1778534320093,35.08,81687.15,0.95,-0.1074,0.0001,9.50008]
[1778534320105,35.08,81687.15,0.95,-0.1074,0.0001,9.50008]
[1778534320177,35.08,81687.15,0.95,-0.1074,0.0001,9.50008]
[1778534320195,35.08,81687.15,0.95,-0.1074,0.0001,9.50008]
[1778534320219,35.08,81687.15,0.95,-0.1074,0.0001,9.50008]
[1778534320250,35.08,81687.15,0.95,-0.1074,0.0001,9.50008]
[1778534320282,35.08,81687.15,0.95,-0.1074,0.0001,9.50008]
[1778534320313,35.08,81687.15,0.95,-0.1074,0.0001,9.50008]
[1778534320344,35.08,81687.15,0.95,-0.1074,0.0001,9.50008]
[1778534320381,35.08,81687.12,0.95,-0.1074,0.0001,9.49993]
[1778534320408,35.08,81687.12,0.95,-0.1074,0.0001,9.49993]
[1778534320440,35.08,81687.12,0.95,-0.1074,0.0001,9.49993]
[1778534320471,35.08,81687.12,0.95,-0.1074,0.0001,9.49993]
[1778534320498,35.08,81687.12,0.95,-0.1074,0.0001,9.49993]
[1778534320596,35.08,81687.12,0.95,-0.1074,0.0001,9.49993]
[1778534320611,35.08,81687.12,0.95,-0.1074,0.0001,9.49993]
[1778534320617,35.08,81687.12,0.95,-0.1074,0.0001,9.49993]
[1778534320702,35.08,81687.12,0.95,-0.1074,0.0001,9.49993]
[1778534320733,35.08,81687.12,0.95,-0.1074,0.0001,9.49993]
[1778534320891,35.08,81687.12,0.95,-0.1074,0.0001,9.49993]
[1778534320913,35.08,81687.12,0.95,-0.1074,0.0001,9.49993]
[1778534321101,35.08,81687.12,0.95,-0.1074,0.0001,9.49993]
[1778534321119,35.08,81687.12,0.95,-0.1074,0.0001,9.49993]
[1778534321185,35.08,81687.12,0.95,-0.1074,0.0001,9.49993]
[1778534321208,35.08,81687.12,0.95,-0.1074,0.0001,9.49993]
[1778534321247,35.08,81686.59,0.95,-0.10745,0.0001,9.503]
[1778534321416,35.08,81686.59,0.95,-0.10745,0.0001,9.503]
[1778534321431,35.08,81686.59,0.95,-0.10745,0.0001,9.503]
[1778534321444,35.08,81686.59,0.95,-0.10745,0.0001,9.503]
[1778534321668,35.08,81686.59,0.95,-0.10745,0.0001,9.503]
[1778534321710,35.08,81686.59,0.95,-0.10745,0.0001,9.503]
[1778534323101,35.08,81686.59,0.95,-0.10745,0.0001,9.503]
[1778534323272,35.08,81686.65,0.95,-0.10743,0.0001,9.50195]
[1778534325555,35.08,81686.53,0.95,-0.10743,0.0001,9.50208]
[1778534326118,35.08,81686.47,0.95,-0.10743,0.0001,9.50215]
[1778534326492,35.08,81686.47,0.95,-0.10743,0.0001,9.50215]
[1778534326503,35.08,81686.47,0.95,-0.10743,0.0001,9.50215]
[1778534327162,35.08,81686.09,0.95,-0.10747,0.0001,9.50428]
[1778534327465,35.08,81686.09,0.95,-0.10747,0.0001,9.50428]
[1778534327588,35.08,81686.09,0.95,-0.10747,0.0001,9.50428]
[1778534328384,35.08,81686.09,0.95,-0.10746,0.0001,9.50398]
[1778534332931,35.07,81684.66,0.95,-0.10759,0.0001,9.51196]
[1778534332957,35.07,81684.66,0.95,-0.10759,0.0001,9.51196]
[1778534333055,35.07,81685.18,0.95,-0.10753,0.0001,9.50834]
[1778534334088,35.07,81685.18,0.95,-0.10753,0.0001,9.50834]
[1778534334098,35.07,81685.18,0.95,-0.10753,0.0001,9.50834]
[1778534334174,35.07,81685.18,0.95,-0.10753,0.0001,9.50805]
[1778534339209,35.07,81685.03,0.95,-0.10752,0.0001,9.50763]
[1778534344245,35.06,81682.1,0.95,-0.1078,0.0001,9.52512]
[1778534349279,35.06,81681.93,0.95,-0.1078,0.0001,9.52495]
[1778534356681,35.06,81682.68,0.95,-0.1077,0.0001,9.51852]
[1778534359871,35.06,81682.88,0.95,-0.10767,0.0001,9.51658]
[1778534360357,35.06,81681.16,0.95,-0.10784,0.0001,9.52742]
[1778534361363,35.06,81671.69,0.95,-0.10882,0.0001,9.58842]
[1778534362836,35.06,81667.93,0.95,-0.10921,0.0001,9.61265]
[1778534363107,35.06,81667.93,0.95,-0.10921,0.0001,9.61265]
[1778534369420,35.05,81668.8,0.95,-0.10911,0.0001,9.60656]
[1778534374457,35.05,81671.46,0.95,-0.10878,0.0001,9.58344]
[1778534375865,35.05,81671.46,0.95,-0.10878,0.0001,9.58344]
[1778534381507,35.05,81675.58,0.95,-0.10834,0.0001,9.55657]
[1778534383214,35.05,81675.58,0.95,-0.10834,0.0001,9.55657]
[1778534388554,35.05,81677.16,0.95,-0.10818,0.0001,9.54613]
[1778534390164,35.05,81677.16,0.95,-0.10818,0.0001,9.54613]
[1778534392628,35.05,81678.56,0.95,-0.10803,0.0001,9.53703]
[1778534395307,35.05,81690.56,0.95,-0.10679,0.0001,9.45923]
[1778534400587,35.05,81691.24,0.95,-0.1067,0.0001,9.4538]
[1778534406864,35.04,81693.26,0.95,-0.10648,0.0001,9.43965]
[1778534406955,35.04,81693.29,0.95,-0.10648,0.0001,9.43955]
[1778534417104,35.04,81703.24,0.95,-0.10544,0.0001,9.37404]
[1778534422362,35.04,81702.5,0.95,-0.10552,0.0001,9.37932]
[1778534422831,35.04,81697.55,0.95,-0.10603,0.0001,9.41137]
[1778534422835,35.04,81697.55,0.95,-0.10603,0.0001,9.41137]
[1778534422902,35.04,81697.55,0.95,-0.10603,0.0001,9.41137]
[1778534422988,35.04,81694.67,0.95,-0.10632,0.0001,9.42982]
[1778534424914,35.04,81694.67,0.95,-0.10632,0.0001,9.42996]
[1778534424994,35.04,81694.42,0.95,-0.10635,0.0001,9.43167]
[1778534425801,35.04,81694.42,0.95,-0.10635,0.0001,9.43167]
[1778534425902,35.04,81695.17,0.95,-0.10628,0.0001,9.42698]
[1778534430431,35.04,81695.23,0.95,-0.10628,0.0001,9.42699]
[1778534430851,35.05,81694.53,0.95,-0.10635,0.0001,9.43175]
[1778534434870,35.05,81694.53,0.95,-0.10635,0.0001,9.43175]
[1778534435056,35.05,81694.53,0.95,-0.10635,0.0001,9.43175]
[1778534438101,35.05,81691.63,0.95,-0.10661,0.0001,9.44559]
[1778534438202,35.05,81691.63,0.95,-0.10661,0.0001,9.44574]
[1778534443942,35.05,81690.28,0.95,-0.10676,0.0001,9.45516]
[1778534448030,35.05,81690.09,0.95,-0.10679,0.0001,9.45701]
[1778534448074,35.05,81689.71,0.95,-0.10683,0.0001,9.45945]
[1778534452534,35.05,81689.71,0.95,-0.10683,0.0001,9.45945]
[1778534452635,35.05,81689.71,0.95,-0.10684,0.0001,9.46026]
[1778534458464,35.06,81689.3,0.95,-0.1069,0.0001,9.46371]
[1778534460704,35.06,81689.6,0.95,-0.10687,0.0001,9.4623]
[1778534461061,35.06,81690.56,0.95,-0.10678,0.0001,9.45615]
[1778534466096,35.06,81698.46,0.95,-0.10599,0.0001,9.40688]
[1778534471138,35.06,81698.27,0.95,-0.10603,0.0001,9.40922]
[1778534477525,35.07,81700.59,0.95,-0.10581,0.0001,9.39567]
[1778534480388,35.07,81700.72,0.95,-0.10581,0.0001,9.39526]
[1778534480396,35.07,81700.72,0.95,-0.10581,0.0001,9.39526]
[1778534480458,35.07,81700.62,0.95,-0.10582,0.0001,9.39611]
[1778534481019,35.07,81700.62,0.95,-0.10582,0.0001,9.39611]
[1778534481712,35.07,81700.62,0.95,-0.10582,0.0001,9.39632]
[1778534482213,35.07,81700.72,0.95,-0.10582,0.0001,9.39588]
[1778534487555,35.07,81701.17,0.95,-0.10578,0.0001,9.39381]
[1778534488427,35.07,81701.76,0.95,-0.10573,0.0001,9.39024]
[1778534488451,35.07,81714.4,0.95,-0.10445,0.0001,9.30977]
[1778534488967,35.07,81714.4,0.95,-0.10445,0.0001,9.30977]
[1778534489261,35.07,81714.4,0.95,-0.10446,0.0001,9.31008]
[1778534490180,35.07,81714.4,0.95,-0.10446,0.0001,9.31008]
[1778534490269,35.07,81717.93,0.95,-0.10411,0.0001,9.28792]
[1778534490950,35.07,81717.93,0.95,-0.10411,0.0001,9.28792]
[1778534491862,35.07,81718.98,0.95,-0.10395,0.0001,9.27552]
[1778534495405,35.07,81719.99,0.95,-0.10385,0.0001,9.26907]
[1778534495414,35.07,81719.99,0.95,-0.10385,0.0001,9.26907]
[1778534496221,35.07,81720.3,0.95,-0.10382,0.0001,9.26708]
[1778534496279,35.07,81720.3,0.95,-0.10382,0.0001,9.26708]
[1778534502352,35.07,81720.75,0.95,-0.10377,0.0001,9.26403]
[1778534503606,35.07,81720.87,0.95,-0.10376,0.0001,9.26323]
[1778534509300,35.07,81720.8,0.95,-0.10376,0.0001,9.26347]
[1778534509402,35.07,81720.54,0.95,-0.10379,0.0001,9.26507]
[1778534509931,35.07,81720.54,0.95,-0.10379,0.0001,9.26507]
[1778534510447,35.07,81720.54,0.95,-0.10379,0.0001,9.26507]
[1778534515478,35.07,81720.53,0.95,-0.10378,0.0001,9.26487]
[1778534515530,35.07,81720.56,0.95,-0.10378,0.0001,9.26454]
[1778534521492,35.07,81724.79,0.95,-0.10337,0.0001,9.2388]
[1778534522420,35.07,81724.79,0.95,-0.10337,0.0001,9.2388]
[1778534522521,35.07,81724.81,0.95,-0.10337,0.0001,9.23864]
[1778534522937,35.07,81724.81,0.95,-0.10337,0.0001,9.23864]
[1778534523505,35.07,81724.81,0.95,-0.10337,0.0001,9.23862]
[1778534530554,35.07,81724.22,0.95,-0.10343,0.0001,9.24217]
[1778534536596,35.08,81723.9,0.95,-0.10348,0.0001,9.2454]
[1778534541609,35.08,81723.28,0.95,-0.10355,0.0001,9.25028]
[1778534542650,35.08,81726.92,0.95,-0.1032,0.0001,9.22749]
[1778534543250,35.08,81726.92,0.95,-0.1032,0.0001,9.22749]
[1778534545149,35.08,81727.07,0.95,-0.10318,0.0001,9.22654]
[1778534545179,35.08,81722.02,0.95,-0.10369,0.0001,9.259]
[1778534545951,35.08,81722.02,0.95,-0.10369,0.0001,9.259]
[1778534546007,35.08,81719.78,0.95,-0.10392,0.0001,9.27355]
[1778534549338,35.08,81718.31,0.95,-0.10408,0.0001,9.28347]
[1778534549346,35.08,81718.16,0.95,-0.1041,0.0001,9.28499]
[1778534551237,35.08,81718.16,0.95,-0.1041,0.0001,9.28499]
[1778534551249,35.08,81718.16,0.95,-0.10405,0.0001,9.27984]
[1778534556081,35.09,81716.34,0.95,-0.10425,0.0001,9.29228]
[1778534556182,35.09,81715.17,0.95,-0.10438,0.0001,9.30029]
[1778534556707,35.09,81715.17,0.95,-0.10438,0.0001,9.30029]
[1778534558091,35.09,81714.43,0.95,-0.10445,0.0001,9.30528]
[1778534559831,35.09,81714.43,0.95,-0.10446,0.0001,9.30556]
[1778534560173,35.09,81714.43,0.95,-0.10446,0.0001,9.30556]
[1778534569777,35.1,81711.84,0.95,-0.10476,0.0001,9.3245]
[1778534569946,35.1,81711.84,0.95,-0.10476,0.0001,9.3245]
[1778534570258,35.1,81711.84,0.95,-0.10476,0.0001,9.3245]
[1778534570380,35.1,81710.66,0.95,-0.10489,0.0001,9.33282]
[1778534572302,35.1,81694.29,0.95,-0.10655,0.0001,9.43781]
[1778534578231,35.1,81692.96,0.95,-0.1067,0.0001,9.44688]
[1778534579066,35.1,81692.96,0.95,-0.1067,0.0001,9.44688]
[1778534581913,35.1,81692.96,0.95,-0.1067,0.0001,9.44713]
[1778534586949,35.1,81691.02,0.95,-0.10691,0.0001,9.45994]
[1778534591985,35.1,81689.9,0.95,-0.10702,0.0001,9.46731]
[1778534593346,35.1,81689.9,0.95,-0.10702,0.0001,9.46731]
[1778534593364,35.1,81689.9,0.95,-0.10702,0.0001,9.46731]
[1778534593421,35.1,81698.78,0.95,-0.10612,0.0001,9.41066]
[1778534595435,35.1,81689.25,0.95,-0.1071,0.0001,9.47191]
[1778534601047,35.1,81689.0,0.95,-0.10713,0.0001,9.47381]
[1778534606082,35.1,81689.06,0.95,-0.10713,0.0001,9.47375]
[1778534611118,35.1,81690.16,0.95,-0.10697,0.0001,9.46137]
[1778534616153,35.11,81683.74,0.95,-0.10763,0.0001,9.50299]
[1778534621652,35.11,81677.09,0.95,-0.10832,0.0001,9.5458]
[1778534623800,35.11,81677.32,0.95,-0.10829,0.0001,9.54425]
[1778534623940,35.11,81677.32,0.95,-0.10829,0.0001,9.54425]
[1778534623945,35.11,81677.32,0.95,-0.10829,0.0001,9.54425]
[1778534625270,35.11,81677.32,0.95,-0.10829,0.0001,9.54425]
[1778534627049,35.11,81674.28,0.95,-0.1086,0.0001,9.56371]
[1778534628260,35.11,81673.24,0.95,-0.10871,0.0001,9.57025]
[1778534629087,35.11,81673.78,0.95,-0.10865,0.0001,9.56669]
[1778534634279,35.1,81676.56,0.95,-0.10836,0.0001,9.54826]
[1778534639192,35.1,81676.25,0.95,-0.10838,0.0001,9.54987]
[1778534640342,35.1,81676.25,0.95,-0.10838,0.0001,9.54976]
[1778534641096,35.1,81673.51,0.95,-0.10866,0.0001,9.56723]
[1778534642189,35.1,81673.51,0.95,-0.10866,0.0001,9.56708]
[1778534643405,35.1,81673.54,0.95,-0.10865,0.0001,9.56674]
[1778534648725,35.1,81675.68,0.95,-0.10842,0.0001,9.55205]
[1778534654419,35.1,81677.05,0.95,-0.10826,0.0001,9.54227]
[1778534657022,35.1,81677.45,0.95,-0.10821,0.0001,9.53937]
[1778534662475,35.09,81678.6,0.95,-0.10808,0.0001,9.53101]
[1778534667510,35.09,81679.53,0.95,-0.10797,0.0001,9.52424]
[1778534671583,35.09,81676.24,0.95,-0.1083,0.0001,9.5449]
[1778534671617,35.09,81676.24,0.95,-0.1083,0.0001,9.5449]
[1778534671697,35.09,81662.86,0.95,-0.10963,0.0001,9.62513]
[1778534672593,35.09,81662.86,0.95,-0.10963,0.0001,9.62513]
[1778534672616,35.09,81660.5,0.95,-0.10988,0.0001,9.64006]
[1778534672971,35.09,81660.5,0.95,-0.10988,0.0001,9.64006]
[1778534673516,35.09,81660.5,0.95,-0.10988,0.0001,9.64006]
[1778534674620,35.09,81659.19,0.95,-0.11001,0.0001,9.64819]
[1778534680603,35.08,81662.86,0.95,-0.10959,0.0001,9.62237]
[1778534684621,35.08,81663.45,0.95,-0.10951,0.0001,9.61763]
[1778534686265,35.08,81662.52,0.95,-0.1096,0.0001,9.623]
[1778534692689,35.08,81671.15,0.95,-0.10868,0.0001,9.56558]
[1778534696715,35.07,81680.84,0.95,-0.10766,0.0001,9.50239]
[1778534701749,35.07,81685.38,0.95,-0.10718,0.0001,9.47246]
[1778534706784,35.07,81688.21,0.95,-0.10689,0.0001,9.45386]
[1778534711820,35.07,81687.08,0.95,-0.107,0.0001,9.46065]
[1778534716854,35.07,81686.05,0.95,-0.10709,0.0001,9.46682]
[1778534721891,35.07,81685.94,0.95,-0.1071,0.0001,9.46713]
[1778534726925,35.07,81686.09,0.95,-0.10708,0.0001,9.46579]
[1778534734981,35.06,81685.99,0.95,-0.10703,0.0001,9.46015]
[1778534743001,35.06,81685.69,0.95,-0.10705,0.0001,9.46179]
[1778534749425,35.06,81685.47,0.95,-0.10707,0.0001,9.46265]
[1778534759842,35.06,81685.47,0.95,-0.10706,0.0001,9.4626]
[1778534760855,35.06,81689.47,0.95,-0.10665,0.0001,9.43664]
[1778534766202,35.06,81692.45,0.95,-0.10635,0.0001,9.41762]
[1778534768067,35.06,81692.03,0.95,-0.10639,0.0001,9.42033]
[1778534768159,35.06,81692.03,0.95,-0.10639,0.0001,9.42035]
[1778534774258,35.06,81691.18,0.95,-0.10648,0.0001,9.42589]
[1778534774973,35.06,81691.18,0.95,-0.10648,0.0001,9.42589]
[1778534775265,35.06,81690.57,0.95,-0.10654,0.0001,9.42981]
[1778534784821,35.06,81690.9,0.95,-0.10651,0.0001,9.42776]
[1778534792884,35.06,81691.69,0.95,-0.10643,0.0001,9.42287]
[1778534798426,35.06,81691.98,0.95,-0.10635,0.0001,9.41542]
[1778534804468,35.06,81691.84,0.95,-0.10637,0.0001,9.41644]
[1778534807404,35.06,81692.42,0.95,-0.10631,0.0001,9.41279]
[1778534807493,35.06,81692.54,0.95,-0.1063,0.0001,9.41205]
[1778534809257,35.06,81692.54,0.95,-0.1063,0.0001,9.41205]
[1778534809847,35.06,81692.54,0.95,-0.1063,0.0001,9.41212]
[1778534810021,35.06,81692.54,0.95,-0.1063,0.0001,9.41212]
[1778534810511,35.06,81692.65,0.95,-0.10629,0.0001,9.41142]
[1778534811517,35.06,81679.12,0.95,-0.10767,0.0001,9.49818]
[1778534816552,35.06,81675.54,0.95,-0.10803,0.0001,9.52063]
[1778534823601,35.06,81675.84,0.95,-0.10799,0.0001,9.51792]
[1778534828637,35.06,81677.55,0.95,-0.1078,0.0001,9.50643]
[1778534833671,35.06,81678.8,0.95,-0.10767,0.0001,9.49791]
[1778534838706,35.06,81679.41,0.95,-0.1076,0.0001,9.49355]
[1778534840945,35.06,81667.71,0.95,-0.1088,0.0001,9.56848]
[1778534846762,35.05,81663.38,0.95,-0.10923,0.0001,9.5951]
[1778534848348,35.05,81663.38,0.95,-0.10923,0.0001,9.5951]
[1778534848749,35.05,81663.38,0.95,-0.10923,0.0001,9.5951]
[1778534849159,35.05,81663.56,0.95,-0.1092,0.0001,9.59348]
[1778534852744,35.05,81663.56,0.95,-0.1092,0.0001,9.59301]
[1778534853150,35.05,81663.8,0.95,-0.10911,0.0001,9.58524]
[1778534862874,35.04,81663.21,0.95,-0.10913,0.0001,9.58646]
[1778534867909,35.04,81663.98,0.95,-0.10903,0.0001,9.58017]
[1778534871150,35.04,81657.69,0.95,-0.10967,0.0001,9.61986]
[1778534871297,35.04,81657.69,0.95,-0.10967,0.0001,9.61986]
[1778534871937,35.04,81657.69,0.95,-0.10967,0.0001,9.61954]
[1778534872944,35.04,81646.18,0.95,-0.11087,0.00011,9.69357]
[1778534875735,35.04,81642.87,0.95,-0.11121,0.00011,9.71487]
[1778534877794,35.03,81641.79,0.95,-0.11132,0.00011,9.72138]
[1778534877860,35.03,81641.28,0.95,-0.11137,0.00011,9.72462]
[1778534879816,35.03,81641.28,0.95,-0.11137,0.00011,9.72455]
[1778534879861,35.03,81640.1,0.95,-0.11149,0.00011,9.73213]
[1778534881835,35.03,81640.1,0.95,-0.11149,0.00011,9.73171]
[1778534881854,35.03,81638.72,0.95,-0.11163,0.00011,9.74023]
[1778534887991,35.03,81635.31,0.95,-0.11196,0.00011,9.76061]
[1778534888087,35.03,81634.78,0.95,-0.112,0.00011,9.76317]
[1778534894096,35.02,81634.78,0.95,-0.11196,0.00011,9.76056]
[1778534896032,35.02,81632.69,0.95,-0.11217,0.00011,9.7737]
[1778534896133,35.02,81632.18,0.95,-0.11222,0.00011,9.77659]
[1778534898061,35.02,81632.18,0.95,-0.11221,0.00011,9.77617]
[1778534898065,35.02,81632.18,0.95,-0.11221,0.00011,9.77617]
[1778534898120,35.01,81632.62,0.95,-0.11216,0.00011,9.77289]
[1778534899861,35.01,81632.62,0.95,-0.11216,0.00011,9.77289]
[1778534899916,35.01,81634.9,0.95,-0.11191,0.00011,9.75727]
[1778534900398,35.01,81634.9,0.95,-0.11191,0.00011,9.75727]
[1778534900477,35.01,81635.17,0.95,-0.11188,0.00011,9.75552]
[1778534902123,35.01,81635.17,0.95,-0.11187,0.00011,9.75513]
[1778534902218,35.01,81635.41,0.95,-0.11184,0.00011,9.75318]
[1778534909503,35.01,81635.54,0.95,-0.11179,0.00011,9.75038]
[1778534910010,35.01,81635.54,0.95,-0.11179,0.00011,9.75038]
[1778534909603,35.0,81636.53,0.95,-0.11167,0.00011,9.7428]
[1778534910555,35.0,81636.53,0.95,-0.11167,0.00011,9.74242]
[1778534911048,35.0,81636.53,0.95,-0.11167,0.00011,9.74242]
[1778534911211,35.0,81636.53,0.95,-0.11161,0.00011,9.73664]
[1778534917817,35.0,81637.5,0.95,-0.11149,0.00011,9.72922]
[1778534917842,35.0,81637.61,0.95,-0.11145,0.00011,9.72703]
[1778534927324,34.99,81638.31,0.95,-0.11133,0.00011,9.71922]
[1778534933367,34.98,81638.68,0.95,-0.11125,0.00011,9.71466]
[1778534938401,34.98,81636.71,0.95,-0.11143,0.00011,9.72567]
[1778534941754,34.98,81634.05,0.95,-0.1117,0.00011,9.74188]
[1778534941841,34.97,81634.05,0.95,-0.11169,0.00011,9.74153]
[1778534943934,34.97,81634.05,0.95,-0.11169,0.00011,9.74153]
[1778534943984,34.97,81632.64,0.95,-0.11184,0.00011,9.75033]
[1778534945094,34.97,81632.64,0.95,-0.11184,0.00011,9.75033]
[1778534945451,34.97,81632.64,0.95,-0.11184,0.00011,9.75033]
[1778534950835,34.97,81630.22,0.95,-0.11209,0.00011,9.76603]
[1778534957534,34.97,81628.99,0.95,-0.11222,0.00011,9.774]
[1778534962569,34.97,81627.79,0.95,-0.11235,0.00011,9.78179]
[1778534967604,34.97,81626.47,0.95,-0.11249,0.00011,9.79034]
[1778534972640,34.97,81625.79,0.95,-0.11251,0.00011,9.78895]
[1778534977214,34.97,81625.58,0.95,-0.11253,0.00011,9.7903]
[1778534982710,34.97,81625.23,0.95,-0.11257,0.00011,9.79251]
[1778534987745,34.97,81624.43,0.95,-0.11265,0.00011,9.79764]
[1778534992780,34.97,81625.14,0.95,-0.11257,0.00011,9.79295]
[1778534997815,34.97,81619.79,0.95,-0.11314,0.00011,9.82755]
[1778535002850,34.97,81613.21,0.95,-0.11384,0.00011,9.86997]
[1778535003653,34.97,81613.21,0.95,-0.11384,0.00011,9.86997]
[1778535004074,34.97,81612.65,0.95,-0.1139,0.00011,9.87347]
[1778535005871,34.97,81612.65,0.95,-0.1139,0.00011,9.87331]
[1778535005896,34.97,81612.14,0.95,-0.11395,0.00011,9.87647]
[1778535006463,34.97,81612.14,0.95,-0.11395,0.00011,9.87647]
[1778535007088,34.97,81612.14,0.95,-0.11395,0.00011,9.87647]
[1778535006877,34.97,81612.14,0.95,-0.11395,0.00011,9.8763]
[1778535007884,34.97,81612.3,0.95,-0.11392,0.00011,9.87508]
[1778535012920,34.97,81613.94,0.95,-0.11373,0.00011,9.86348]
[1778535017955,34.96,81614.09,0.95,-0.1137,0.00011,9.86154]
[1778535022991,34.96,81618.18,0.95,-0.11325,0.00011,9.83389]
[1778535025776,34.96,81618.75,0.95,-0.11318,0.00011,9.82983]
[1778535031046,34.96,81619.31,0.95,-0.11305,0.00011,9.81932]
[1778535033030,34.96,81619.3,0.95,-0.11305,0.00011,9.81921]
[1778535035474,34.96,81619.44,0.95,-0.11303,0.00011,9.81813]
[1778535036819,34.96,81619.44,0.95,-0.11302,0.00011,9.81765]
[1778535040285,34.95,81620.52,0.95,-0.1129,0.00011,9.81017]
[1778535047158,34.95,81620.96,0.95,-0.11283,0.00011,9.80622]
[1778535052192,34.95,81620.64,0.95,-0.11286,0.00011,9.80757]
[1778535053249,34.95,81620.64,0.95,-0.11286,0.00011,9.80757]
[1778535059247,34.95,81620.1,0.95,-0.1129,0.00011,9.80996]
[1778535063804,34.95,81610.11,0.95,-0.11395,0.00011,9.87422]
[1778535070164,34.94,81609.01,0.95,-0.11406,0.00011,9.88037]
[1778535075367,34.94,81607.37,0.95,-0.1142,0.00011,9.88929]
[1778535081774,34.93,81604.58,0.95,-0.11448,0.00011,9.90568]
[1778535087448,34.93,81604.8,0.95,-0.11443,0.00011,9.90292]
[1778535092484,34.93,81604.24,0.95,-0.11441,0.00011,9.89947]
[1778535097518,34.92,81604.05,0.95,-0.11441,0.00011,9.89944]
[1778535098663,34.92,81604.05,0.95,-0.11441,0.00011,9.89944]
[1778535101160,34.92,81604.55,0.95,-0.11435,0.00011,9.89567]
[1778535101204,34.92,81611.04,0.95,-0.11364,0.00011,9.85279]
[1778535106581,34.92,81613.05,0.95,-0.11341,0.00011,9.83869]
[1778535111616,34.92,81614.43,0.95,-0.11325,0.00011,9.82867]
[1778535116651,34.91,81615.73,0.95,-0.11309,0.00011,9.81913]
[1778535121687,34.91,81616.2,0.95,-0.11302,0.00011,9.81498]
[1778535126722,34.91,81614.28,0.95,-0.11321,0.00011,9.82641]
[1778535131782,34.91,81614.32,0.95,-0.11319,0.00011,9.8248]
[1778535136817,34.9,81615.53,0.95,-0.11304,0.00011,9.81578]
[1778535141768,34.9,81616.98,0.95,-0.11287,0.00011,9.80542]
[1778535141773,34.9,81616.98,0.95,-0.11287,0.00011,9.80542]
[1778535141869,34.9,81617.23,0.95,-0.11284,0.00011,9.80357]
[1778535146890,34.9,81617.23,0.95,-0.11282,0.00011,9.80245]
[1778535151927,34.89,81617.43,0.95,-0.11272,0.00011,9.79422]
[1778535156961,34.89,81614.07,0.95,-0.11307,0.00011,9.81507]
[1778535163003,34.89,81613.94,0.95,-0.11306,0.00011,9.81469]
[1778535168188,34.89,81614.64,0.95,-0.11297,0.00011,9.80933]
[1778535169880,34.89,81614.58,0.95,-0.11297,0.00011,9.80934]
[1778535170275,34.89,81614.58,0.95,-0.11297,0.00011,9.80934]
[1778535172612,34.88,81615.27,0.95,-0.11289,0.00011,9.80426]
[1778535173291,34.88,81615.27,0.95,-0.11289,0.00011,9.80426]
[1778535179116,34.88,81616.75,0.95,-0.11271,0.00011,9.79324]
[1778535184152,34.88,81617.32,0.95,-0.11264,0.00011,9.78868]
[1778535189187,34.88,81615.84,0.95,-0.11278,0.00011,9.79762]
[1778535194222,34.87,81608.23,0.95,-0.11358,0.00011,9.84634]
[1778535196623,34.87,81607.31,0.95,-0.11368,0.00011,9.85191]
[1778535198641,34.87,81603.91,0.95,-0.11403,0.00011,9.87366]
[1778535203403,34.87,81602.52,0.95,-0.11416,0.00011,9.88143]
[1778535209327,34.86,81601.34,0.95,-0.11426,0.00011,9.88752]
[1778535215369,34.86,81601.25,0.95,-0.11419,0.00011,9.8806]
[1778535220403,34.86,81601.25,0.95,-0.11417,0.00011,9.87918]
[1778535225438,34.85,81599.25,0.95,-0.11436,0.00011,9.89075]
[1778535231265,34.85,81599.64,0.95,-0.1143,0.00011,9.88698]
[1778535233445,34.85,81597.91,0.95,-0.11448,0.00011,9.89771]
[1778535233474,34.85,81597.91,0.95,-0.11448,0.00011,9.89771]
[1778535233562,34.85,81598.22,0.95,-0.11443,0.00011,9.89505]
[1778535239325,34.84,81596.79,0.95,-0.11457,0.00011,9.90349]
[1778535244525,34.84,81594.95,0.95,-0.11473,0.00011,9.91326]
[1778535250622,34.83,81595.56,0.95,-0.11464,0.00011,9.90752]
[1778535255658,34.83,81600.38,0.95,-0.11412,0.00011,9.87585]
[1778535260692,34.84,81604.34,0.95,-0.11369,0.00011,9.85013]
[1778535265728,34.83,81604.05,0.95,-0.11372,0.00011,9.85166]
[1778535270765,34.83,81603.21,0.95,-0.11379,0.00011,9.8558]
[1778535276128,34.83,81603.17,0.95,-0.11371,0.00011,9.84864]
[1778535279637,34.83,81603.25,0.95,-0.11369,0.00011,9.84758]
[1778535280328,34.82,81604.2,0.95,-0.11358,0.00011,9.84083]
[1778535283437,34.82,81604.2,0.95,-0.11358,0.00011,9.84057]
[1778535283855,34.82,81604.06,0.95,-0.11358,0.00011,9.84098]
[1778535286918,34.82,81603.84,0.95,-0.1136,0.00011,9.84191]
[1778535287205,34.82,81603.9,0.95,-0.11358,0.00011,9.84101]
[1778535292918,34.82,81603.44,0.95,-0.11361,0.00011,9.84251]
[1778535301482,34.82,81602.96,0.95,-0.11367,0.00011,9.84599]
[1778535301637,34.82,81602.96,0.95,-0.11367,0.00011,9.84632]
[1778535301859,34.82,81602.96,0.95,-0.11367,0.00011,9.84632]
[1778535302148,34.82,81602.96,0.95,-0.11367,0.00011,9.84632]
[1778535302225,34.82,81602.96,0.95,-0.11367,0.00011,9.84632]
[1778535302321,34.82,81612.34,0.95,-0.11266,0.00011,9.78491]
[1778535302729,34.82,81612.34,0.95,-0.11266,0.00011,9.78491]
[1778535304278,34.82,81612.34,0.95,-0.11266,0.00011,9.78469]
[1778535304371,34.82,81612.34,0.95,-0.11266,0.00011,9.78469]
[1778535304381,34.82,81612.34,0.95,-0.11266,0.00011,9.78469]
[1778535304316,34.82,81639.33,0.95,-0.10978,0.00011,9.60816]
[1778535305314,34.82,81639.33,0.95,-0.10978,0.00011,9.60816]
[1778535305352,34.82,81639.33,0.95,-0.10978,0.00011,9.60816]
[1778535309898,34.81,81638.33,0.95,-0.10986,0.00011,9.6135]
[1778535309908,34.81,81638.33,0.95,-0.10986,0.00011,9.6135]
[1778535311924,34.81,81638.33,0.95,-0.10986,0.00011,9.61329]
[1778535312025,34.81,81638.63,0.95,-0.10982,0.00011,9.61093]
[1778535313179,34.81,81638.63,0.95,-0.10982,0.00011,9.61093]
[1778535313280,34.81,81638.1,0.95,-0.10987,0.00011,9.61398]
[1778535319841,34.81,81638.61,0.95,-0.10981,0.00011,9.60989]
[1778535326152,34.81,81643.47,0.95,-0.10927,0.00011,9.5768]
[1778535329888,34.8,81643.93,0.95,-0.10921,0.00011,9.57323]
[1778535330319,34.8,81660.72,0.95,-0.10746,0.0001,9.46415]
[1778535330760,34.8,81660.72,0.95,-0.10746,0.0001,9.46415]
[1778535332406,34.8,81681.43,0.95,-0.10527,0.0001,9.32463]
[1778535332543,34.8,81681.43,0.95,-0.10527,0.0001,9.32463]
[1778535332556,34.8,81681.43,0.95,-0.10527,0.0001,9.32463]
[1778535333156,34.8,81681.43,0.95,-0.10527,0.0001,9.32463]
[1778535333203,34.8,81681.43,0.95,-0.10527,0.0001,9.32463]
[1778535334320,34.8,81681.43,0.95,-0.10527,0.0001,9.32463]
[1778535334352,34.8,81697.75,0.95,-0.10361,0.0001,9.21952]
[1778535335036,34.8,81697.75,0.95,-0.10361,0.0001,9.21952]
[1778535335216,34.8,81697.75,0.95,-0.10361,0.0001,9.21952]
[1778535335838,34.8,81697.75,0.95,-0.10361,0.0001,9.21952]
[1778535336223,34.8,81696.18,0.95,-0.10376,0.0001,9.22957]
[1778535341291,34.8,81688.31,0.95,-0.10456,0.0001,9.2799]
[1778535341302,34.8,81688.31,0.95,-0.10456,0.0001,9.2799]
[1778535341908,34.8,81688.12,0.95,-0.10458,0.0001,9.28096]
[1778535342882,34.8,81688.12,0.95,-0.10458,0.0001,9.28096]
[1778535346893,34.8,81687.59,0.95,-0.10463,0.0001,9.28406]
[1778535346902,34.8,81687.59,0.95,-0.10463,0.0001,9.28406]
[1778535347300,34.8,81687.2,0.95,-0.10466,0.0001,9.28649]
[1778535348971,34.8,81686.98,0.95,-0.10468,0.0001,9.28775]
[1778535350326,34.8,81686.98,0.95,-0.10468,0.0001,9.28775]
[1778535350964,34.8,81686.5,0.95,-0.10473,0.0001,9.29068]
[1778535358377,34.8,81685.73,0.95,-0.1048,0.0001,9.29503]
[1778535362332,34.8,81685.79,0.95,-0.10479,0.0001,9.29451]
[1778535362468,34.8,81685.79,0.95,-0.10479,0.0001,9.29451]
[1778535362493,34.8,81683.26,0.95,-0.10505,0.0001,9.31065]
[1778535363619,34.8,81683.26,0.95,-0.10505,0.0001,9.31091]
[1778535364100,34.8,81683.26,0.95,-0.10505,0.0001,9.31091]
[1778535370830,34.8,81677.68,0.95,-0.10561,0.0001,9.34623]
[1778535371302,34.8,81677.68,0.95,-0.10561,0.0001,9.34623]
[1778535371468,34.8,81678.03,0.95,-0.10557,0.0001,9.34385]
[1778535376504,34.8,81677.64,0.95,-0.10561,0.0001,9.34607]
[1778535378146,34.8,81677.96,0.95,-0.10557,0.0001,9.34388]
[1778535378517,34.8,81679.07,0.95,-0.10546,0.0001,9.33661]
[1778535380479,34.8,81680.75,0.95,-0.10529,0.0001,9.32569]
[1778535380531,34.79,81680.92,0.95,-0.10527,0.0001,9.3245]
[1778535385566,34.79,81678.77,0.95,-0.10548,0.0001,9.33782]
[1778535385982,34.79,81678.77,0.95,-0.10548,0.0001,9.33782]
[1778535386427,34.79,81678.77,0.95,-0.10548,0.0001,9.33782]
[1778535393045,34.79,81684.27,0.95,-0.10491,0.0001,9.30197]
[1778535393561,34.79,81684.27,0.95,-0.10491,0.0001,9.30197]
[1778535393146,34.79,81684.27,0.95,-0.10485,0.0001,9.29611]
[1778535394344,34.79,81684.27,0.95,-0.10485,0.0001,9.29605]
[1778535395163,34.79,81684.27,0.95,-0.10485,0.0001,9.29605]
[1778535395198,34.79,81684.29,0.95,-0.10485,0.0001,9.29586]
[1778535395919,34.79,81684.29,0.95,-0.10485,0.0001,9.29586]
[1778535396456,34.79,81684.29,0.95,-0.10485,0.0001,9.29586]
[1778535401678,34.79,81684.43,0.95,-0.10483,0.0001,9.29455]
[1778535408073,34.79,81683.95,0.95,-0.10487,0.0001,9.29724]
[1778535409022,34.79,81683.95,0.95,-0.10487,0.0001,9.29724]
[1778535409123,34.79,81683.95,0.95,-0.10487,0.0001,9.29718]
[1778535410075,34.79,81683.95,0.95,-0.10487,0.0001,9.29718]
[1778535410177,34.79,81684.32,0.95,-0.10483,0.0001,9.29472]
[1778535411928,34.79,81684.32,0.95,-0.10483,0.0001,9.29472]
[1778535412029,34.79,81684.32,0.95,-0.10484,0.0001,9.29492]
[1778535418149,34.79,81684.47,0.95,-0.10481,0.0001,9.29354]
[1778535423832,34.79,81684.31,0.95,-0.10484,0.0001,9.29551]
[1778535432234,34.79,81684.23,0.95,-0.10487,0.0001,9.29708]
[1778535435003,34.8,81684.16,0.95,-0.1049,0.0001,9.29883]
[1778535435003,34.8,81684.16,0.95,-0.1049,0.0001,9.29883]
[1778535435411,34.8,81684.16,0.95,-0.1049,0.0001,9.29883]
[1778535435598,34.8,81684.16,0.95,-0.1049,0.0001,9.29883]
[1778535435542,34.8,81684.47,0.95,-0.10487,0.0001,9.29735]
[1778535435634,34.8,81684.47,0.95,-0.10487,0.0001,9.29735]
[1778535436571,34.8,81704.73,0.95,-0.10282,0.0001,9.16749]
[1778535442194,34.8,81705.65,0.95,-0.10274,0.0001,9.16212]
[1778535444438,34.8,81711.05,0.95,-0.1022,0.0001,9.12806]
[1778535445045,34.8,81710.61,0.95,-0.10225,0.0001,9.13107]
[1778535445988,34.8,81710.61,0.95,-0.10225,0.0001,9.13126]
[1778535451020,34.8,81719.03,0.95,-0.10135,0.0001,9.07141]
[1778535453833,34.8,81716.56,0.95,-0.1016,0.0001,9.08687]
[1778535454042,34.8,81716.56,0.95,-0.10159,0.0001,9.08671]
[1778535461091,34.8,81707.98,0.95,-0.10246,0.0001,9.14203]
[1778535466126,34.8,81702.54,0.95,-0.10302,0.0001,9.17763]
[1778535471162,34.81,81698.53,0.95,-0.10343,0.0001,9.20408]
[1778535477204,34.81,81697.16,0.95,-0.10359,0.0001,9.21372]
[1778535480766,34.81,81695.12,0.95,-0.1038,0.0001,9.22709]
[1778535480967,34.81,81695.12,0.95,-0.1038,0.0001,9.22709]
[1778535481000,34.81,81695.12,0.95,-0.1038,0.0001,9.22709]
[1778535481089,34.81,81695.12,0.95,-0.1038,0.0001,9.22709]
[1778535481482,34.81,81695.12,0.95,-0.1038,0.0001,9.22709]
[1778535481532,34.81,81673.62,0.95,-0.10599,0.0001,9.36569]
[1778535481724,34.81,81673.62,0.95,-0.10599,0.0001,9.36569]
[1778535482234,34.81,81673.62,0.95,-0.10599,0.0001,9.36569]
[1778535482586,34.81,81664.94,0.95,-0.1069,0.0001,9.42217]
[1778535482978,34.81,81664.94,0.95,-0.1069,0.0001,9.42217]
[1778535482986,34.81,81664.94,0.95,-0.1069,0.0001,9.42217]
[1778535483014,34.81,81664.94,0.95,-0.1069,0.0001,9.42217]
[1778535483041,34.81,81664.94,0.95,-0.1069,0.0001,9.42217]
[1778535484020,34.81,81664.94,0.95,-0.1069,0.0001,9.42217]
[1778535484944,34.81,81663.71,0.95,-0.10702,0.0001,9.42998]
[1778535485224,34.81,81663.71,0.95,-0.10702,0.0001,9.42998]
[1778535485264,34.81,81663.95,0.95,-0.10699,0.0001,9.42828]
[1778535486466,34.81,81663.95,0.95,-0.10699,0.0001,9.42828]
[1778535486482,34.81,81674.17,0.95,-0.10594,0.0001,9.36203]
[1778535487596,34.81,81674.17,0.95,-0.10594,0.0001,9.36203]
[1778535488231,34.81,81674.17,0.95,-0.10594,0.0001,9.36203]
[1778535489084,34.81,81677.91,0.95,-0.10555,0.0001,9.33781]
[1778535491125,34.81,81677.75,0.95,-0.10557,0.0001,9.33881]
[1778535492041,34.81,81677.21,0.95,-0.10562,0.0001,9.34226]
[1778535492142,34.81,81677.07,0.95,-0.10564,0.0001,9.34313]
[1778535497203,34.81,81676.96,0.95,-0.10564,0.0001,9.34371]
[1778535499240,34.81,81677.15,0.95,-0.10562,0.0001,9.34245]
[1778535504769,34.81,81677.88,0.95,-0.10555,0.0001,9.33763]
[1778535505316,34.81,81677.88,0.95,-0.10555,0.0001,9.33763]
[1778535514468,34.81,81679.54,0.95,-0.10532,0.0001,9.3212]
[1778535520510,34.81,81680.46,0.95,-0.10523,0.0001,9.31546]
[1778535523147,34.81,81680.79,0.95,-0.1052,0.0001,9.31341]
[1778535528567,34.81,81681.18,0.95,-0.10516,0.0001,9.31113]
[1778535533601,34.81,81682.02,0.95,-0.10508,0.0001,9.30596]
[1778535538636,34.81,81682.11,0.95,-0.10508,0.0001,9.30563]
[1778535543671,34.81,81682.24,0.95,-0.10507,0.0001,9.30504]
[1778535545107,34.81,81680.15,0.95,-0.10528,0.0001,9.31852]
[1778535545883,34.81,81677.08,0.95,-0.1056,0.0001,9.3383]
[1778535548228,34.81,81677.08,0.95,-0.1056,0.0001,9.3383]
[1778535548706,34.81,81676.22,0.95,-0.10568,0.0001,9.34382]
[1778535550031,34.81,81676.67,0.95,-0.10564,0.0001,9.34092]
[1778535550721,34.81,81676.9,0.95,-0.10561,0.0001,9.33943]
[1778535554941,34.81,81676.66,0.95,-0.10564,0.0001,9.34094]
[1778535555755,34.81,81676.85,0.95,-0.10562,0.0001,9.3397]
[1778535556021,34.81,81676.85,0.95,-0.10562,0.0001,9.3397]
[1778535556029,34.81,81676.85,0.95,-0.10562,0.0001,9.3397]
[1778535556044,34.81,81676.85,0.95,-0.10562,0.0001,9.3397]
[1778535556100,34.81,81676.85,0.95,-0.10562,0.0001,9.3397]
[1778535556105,34.81,81676.85,0.95,-0.10562,0.0001,9.3397]
[1778535556605,34.81,81676.85,0.95,-0.10562,0.0001,9.3397]
[1778535556706,34.81,81676.51,0.95,-0.10565,0.0001,9.34188]
[1778535562717,34.81,81678.07,0.95,-0.10549,0.0001,9.33177]
[1778535562784,34.81,81679.03,0.95,-0.10539,0.0001,9.32558]
[1778535562788,34.81,81679.03,0.95,-0.10539,0.0001,9.32558]
[1778535564099,34.81,81680.37,0.95,-0.10526,0.0001,9.31694]
[1778535564148,34.81,81680.37,0.95,-0.10526,0.0001,9.31694]
[1778535566730,34.81,81682.0,0.95,-0.10509,0.0001,9.30644]
[1778535566743,34.81,81682.0,0.95,-0.10509,0.0001,9.30644]
[1778535573729,34.81,81682.01,0.95,-0.10504,0.0001,9.30097]
[1778535573758,34.81,81682.36,0.95,-0.105,0.0001,9.2987]
[1778535576877,34.81,81682.36,0.95,-0.105,0.0001,9.29868]
[1778535577394,34.81,81682.36,0.95,-0.105,0.0001,9.29868]
[1778535584274,34.81,81682.45,0.95,-0.10499,0.0001,9.29797]
[1778535584436,34.81,81682.45,0.95,-0.10499,0.0001,9.29797]
[1778535587260,34.81,81683.43,0.95,-0.1049,0.0001,9.2922]
[1778535587274,34.81,81683.43,0.95,-0.1049,0.0001,9.2922]
[1778535588497,34.81,81687.55,0.95,-0.10448,0.0001,9.26571]
[1778535588578,34.81,81696.91,0.95,-0.10353,0.0001,9.2056]
[1778535589558,34.81,81696.91,0.95,-0.10353,0.0001,9.2056]
[1778535593875,34.81,81703.06,0.95,-0.10292,0.0001,9.16671]
[1778535594027,34.81,81703.39,0.95,-0.10289,0.0001,9.16477]
[1778535598676,34.81,81709.29,0.95,-0.1023,0.0001,9.12766]
[1778535598677,34.81,81710.23,0.95,-0.10221,0.0001,9.12137]
[1778535603090,34.81,81700.5,0.95,-0.10318,0.0001,9.18346]
[1778535608125,34.82,81696.58,0.95,-0.10359,0.0001,9.20936]
[1778535611147,34.81,81705.92,0.95,-0.10264,0.0001,9.14899]
[1778535616181,34.81,81706.22,0.95,-0.10262,0.0001,9.1475]
[1778535621218,34.81,81708.67,0.95,-0.10236,0.0001,9.13106]
[1778535629641,34.81,81713.95,0.95,-0.10181,0.0001,9.09591]
[1778535634820,34.81,81713.95,0.95,-0.10175,0.0001,9.09005]
[1778535640351,34.81,81714.61,0.95,-0.10167,0.0001,9.08462]
[1778535645386,34.8,81711.95,0.95,-0.10192,0.0001,9.10075]
[1778535658474,34.8,81710.7,0.95,-0.10201,0.0001,9.10649]
[1778535664366,34.8,81709.01,0.95,-0.10217,0.0001,9.11698]
[1778535667429,34.8,81714.63,0.95,-0.10163,0.0001,9.08198]
[1778535667756,34.8,81714.63,0.95,-0.10163,0.0001,9.08198]
[1778535667832,34.8,81719.93,0.95,-0.10111,0.0001,9.04866]
[1778535673582,34.8,81724.82,0.95,-0.10061,0.0001,9.01713]
[1778535674749,34.8,81724.82,0.95,-0.10061,0.0001,9.01713]
[1778535675028,34.8,81723.41,0.95,-0.10075,0.0001,9.02598]
[1778535675596,34.8,81723.41,0.95,-0.10075,0.0001,9.02598]
[1778535675665,34.8,81741.0,0.95,-0.09902,0.0001,8.91426]
[1778535676172,34.8,81741.0,0.95,-0.09902,0.0001,8.91426]
[1778535676809,34.8,81742.24,0.95,-0.0989,0.0001,8.90644]
[1778535679912,34.8,81742.1,0.95,-0.09892,0.0001,8.90752]
[1778535683342,34.8,81744.37,0.95,-0.0987,0.0001,8.89345]
[1778535683653,34.8,81746.11,0.95,-0.09853,0.0001,8.88254]
[1778535687681,34.8,81756.02,0.95,-0.09757,0.0001,8.82046]
[1778535693724,34.81,81753.92,0.95,-0.09774,0.0001,8.82914]
[1778535696217,34.81,81756.87,0.95,-0.09746,0.0001,8.81087]
[1778535696410,34.81,81756.87,0.95,-0.09746,0.0001,8.81087]
[1778535700219,34.81,81751.43,0.95,-0.098,0.0001,8.84571]
[1778535700457,34.81,81751.43,0.95,-0.098,0.0001,8.84571]
[1778535700758,34.81,81751.43,0.95,-0.098,0.0001,8.84571]
[1778535700785,34.81,81741.35,0.95,-0.09898,0.0001,8.90955]
[1778535702264,34.81,81741.35,0.95,-0.09898,0.0001,8.90955]
[1778535702793,34.81,81730.19,0.95,-0.10008,0.0001,8.98025]
[1778535703970,34.81,81729.21,0.95,-0.10017,0.0001,8.98639]
[1778535705760,34.81,81728.64,0.95,-0.10023,0.0001,8.98992]
[1778535706202,34.81,81728.58,0.95,-0.10023,0.0001,8.99021]
[1778535708351,34.81,81727.32,0.95,-0.10035,0.0001,8.99804]
[1778535710826,34.81,81726.8,0.95,-0.1004,0.0001,9.00115]
[1778535711299,34.81,81726.74,0.95,-0.1004,0.0001,9.00144]
[1778535711910,34.81,81737.11,0.95,-0.09938,0.0001,8.93549]
[1778535712456,34.81,81737.11,0.95,-0.09938,0.0001,8.93549]
[1778535712692,34.81,81737.11,0.95,-0.09938,0.0001,8.93549]
[1778535712863,34.81,81737.11,0.95,-0.09938,0.0001,8.9355]
[1778535714785,34.81,81745.87,0.95,-0.09853,0.0001,8.88011]
[1778535714876,34.81,81745.67,0.95,-0.09855,0.0001,8.88145]
[1778535715524,34.81,81745.67,0.95,-0.09855,0.0001,8.88145]
[1778535715888,34.81,81746.84,0.95,-0.09843,0.0001,8.87414]
[1778535716480,34.81,81746.84,0.95,-0.09843,0.0001,8.87414]
[1778535720262,34.81,81752.56,0.95,-0.09789,0.0001,8.83849]
[1778535724863,34.81,81761.87,0.95,-0.09699,0.0001,8.78008]
[1778535732701,34.81,81766.28,0.95,-0.09656,0.0001,8.75225]
[1778535740424,34.81,81769.21,0.95,-0.0963,0.0001,8.73499]
[1778535746982,34.81,81767.95,0.95,-0.09644,0.0001,8.74428]
[1778535752139,34.82,81763.84,0.95,-0.09681,0.0001,8.76635]
[1778535759188,34.82,81763.84,0.95,-0.09683,0.0001,8.76786]
[1778535764226,34.82,81763.65,0.95,-0.09687,0.0001,8.77004]
[1778535770641,34.83,81762.5,0.95,-0.09699,0.0001,8.77833]
[1778535776309,34.83,81760.22,0.95,-0.09722,0.0001,8.79286]
[1778535781345,34.83,81758.88,0.95,-0.09736,0.0001,8.80191]
[1778535786380,34.83,81751.03,0.95,-0.09812,0.0001,8.85175]
[1778535791417,34.83,81747.96,0.95,-0.09842,0.0001,8.87135]
[1778535797462,34.83,81740.53,0.95,-0.09915,0.0001,8.91857]
[1778535802777,34.83,81735.4,0.95,-0.09966,0.0001,8.95116]
[1778535805153,34.83,81733.77,0.95,-0.09982,0.0001,8.96155]
[1778535805204,34.83,81731.98,0.95,-0.09999,0.0001,8.97292]
[1778535810923,34.83,81729.58,0.95,-0.10023,0.0001,8.98824]
[1778535816740,34.83,81726.69,0.95,-0.10046,0.0001,9.00092]
[1778535816938,34.83,81726.69,0.95,-0.10046,0.0001,9.00092]
[1778535816946,34.83,81723.91,0.95,-0.10074,0.0001,9.01863]
[1778535817255,34.83,81723.91,0.95,-0.10074,0.0001,9.01863]
[1778535817971,34.83,81723.91,0.95,-0.10074,0.0001,9.01863]
[1778535818020,34.83,81723.91,0.95,-0.10074,0.0001,9.01863]
[1778535817725,34.83,81734.03,0.95,-0.09974,0.0001,8.95435]
[1778535820993,34.83,81742.95,0.95,-0.09887,0.0001,8.89831]
[1778535821712,34.83,81742.95,0.95,-0.09887,0.0001,8.89831]
[1778535827740,34.83,81748.53,0.95,-0.09833,0.0001,8.86293]
[1778535830185,34.83,81753.52,0.95,-0.09784,0.0001,8.83099]
[1778535831063,34.83,81763.79,0.95,-0.09684,0.0001,8.76612]
[1778535832278,34.83,81762.3,0.95,-0.09698,0.0001,8.7755]
[1778535832707,34.83,81762.3,0.95,-0.09698,0.0001,8.77546]
[1778535834052,34.83,81762.3,0.95,-0.09698,0.0001,8.77546]
[1778535834064,34.83,81759.25,0.95,-0.09728,0.0001,8.79451]
[1778535834800,34.83,81759.25,0.95,-0.09728,0.0001,8.79451]
[1778535834882,34.83,81762.06,0.95,-0.097,0.0001,8.77673]
[1778535835558,34.83,81762.06,0.95,-0.097,0.0001,8.77673]
[1778535835870,34.83,81761.61,0.95,-0.09705,0.0001,8.77949]
[1778535837201,34.83,81761.61,0.95,-0.09705,0.0001,8.77949]
[1778535837214,34.83,81761.61,0.95,-0.09705,0.0001,8.77949]
[1778535837743,34.83,81758.86,0.95,-0.09731,0.0001,8.79673]
[1778535840331,34.83,81753.27,0.95,-0.09785,0.0001,8.83172]
[1778535843955,34.83,81749.21,0.95,-0.09823,0.0001,8.85681]
[1778535844423,34.83,81750.14,0.95,-0.09814,0.0001,8.85053]
[1778535846454,34.83,81747.45,0.95,-0.09839,0.0001,8.86732]
[1778535851841,34.83,81746.08,0.95,-0.09853,0.0001,8.87575]
[1778535852491,34.83,81746.08,0.95,-0.09853,0.0001,8.87575]
[1778535852910,34.83,81742.61,0.95,-0.09887,0.0001,8.89779]
[1778535855869,34.83,81730.46,0.95,-0.10006,0.0001,8.97482]
[1778535859249,34.83,81725.01,0.95,-0.10059,0.0001,9.00925]
[1778535860397,34.83,81724.99,0.95,-0.10059,0.0001,9.00931]
[1778535864776,34.82,81728.37,0.95,-0.10026,0.0001,8.98758]
[1778535864934,34.82,81733.2,0.95,-0.09978,0.0001,8.95692]
[1778535865224,34.82,81733.2,0.95,-0.09978,0.0001,8.95692]
[1778535865940,34.83,81735.8,0.95,-0.09953,0.0001,8.94048]
[1778535869566,34.83,81737.8,0.95,-0.09933,0.0001,8.92801]
[1778535869968,34.83,81738.38,0.95,-0.09928,0.0001,8.92441]
[1778535873996,34.83,81739.1,0.95,-0.09916,0.0001,8.91442]
[1778535875005,34.83,81739.19,0.95,-0.09915,0.0001,8.91392]
[1778535880022,34.83,81737.09,0.95,-0.09936,0.0001,8.92743]
[1778535880979,34.83,81736.52,0.95,-0.09941,0.0001,8.93105]
[1778535886082,34.83,81732.86,0.95,-0.09977,0.0001,8.95421]
[1778535891117,34.83,81730.63,0.95,-0.09999,0.0001,8.96844]
[1778535896154,34.83,81727.46,0.95,-0.10031,0.0001,8.9887]
[1778535899239,34.83,81725.93,0.95,-0.10046,0.0001,8.99849]
[1778535903899,34.83,81724.85,0.95,-0.10057,0.0001,9.00551]
[1778535903905,34.83,81724.85,0.95,-0.10057,0.0001,9.00551]
[1778535903967,34.83,81718.75,0.95,-0.10118,0.0001,9.04439]
[1778535909246,34.83,81716.39,0.95,-0.10141,0.0001,9.05913]
[1778535913324,34.83,81716.28,0.95,-0.10141,0.0001,9.05957]
[1778535913330,34.83,81716.28,0.95,-0.10141,0.0001,9.05957]
[1778535914446,34.83,81715.67,0.95,-0.10147,0.0001,9.06336]
[1778535915495,34.83,81714.22,0.95,-0.10162,0.0001,9.07249]
[1778535915773,34.83,81714.22,0.95,-0.10162,0.0001,9.07249]
[1778535915785,34.83,81714.22,0.95,-0.10162,0.0001,9.07249]
[1778535916229,34.83,81713.28,0.95,-0.10171,0.0001,9.07824]
[1778535917523,34.83,81713.28,0.95,-0.10171,0.0001,9.07824]
[1778535919938,34.82,81712.9,0.95,-0.10174,0.0001,9.08037]
[1778535919949,34.82,81712.9,0.95,-0.10174,0.0001,9.08037]
[1778535925112,34.82,81711.22,0.95,-0.1019,0.0001,9.09031]
[1778535929678,34.82,81711.23,0.95,-0.10188,0.0001,9.08942]
[1778535929716,34.82,81711.23,0.95,-0.10188,0.0001,9.08942]
[1778535932050,34.82,81708.76,0.95,-0.10207,0.0001,9.09895]
[1778535932059,34.82,81708.76,0.95,-0.10207,0.0001,9.09895]
[1778535932558,34.82,81706.39,0.95,-0.1023,0.0001,9.1139]
[1778535933774,34.82,81705.74,0.95,-0.10237,0.0001,9.11805]
[1778535939457,34.82,81703.95,0.95,-0.10253,0.0001,9.12813]
[1778535940964,34.82,81703.95,0.95,-0.10253,0.0001,9.12813]
[1778535941033,34.82,81702.97,0.95,-0.10262,0.0001,9.13401]
[1778535943042,34.82,81702.97,0.95,-0.10262,0.0001,9.13401]
[1778535943063,34.81,81702.34,0.95,-0.10268,0.0001,9.13765]
[1778535946385,34.81,81701.12,0.95,-0.10279,0.0001,9.14507]
[1778535946883,34.81,81702.29,0.95,-0.10267,0.0001,9.13739]
[1778535947923,34.81,81702.29,0.95,-0.10267,0.0001,9.13739]
[1778535947972,34.81,81703.03,0.95,-0.10259,0.0001,9.13228]
[1778535953556,34.81,81702.49,0.95,-0.10263,0.0001,9.13485]
[1778535958591,34.81,81703.77,0.95,-0.10249,0.0001,9.12579]
[1778535960451,34.81,81704.06,0.95,-0.10246,0.0001,9.12376]
[1778535960605,34.81,81703.98,0.95,-0.10246,0.0001,9.1241]
[1778535961278,34.81,81703.98,0.95,-0.10246,0.0001,9.1241]
[1778535961982,34.81,81699.04,0.95,-0.10296,0.0001,9.15535]
[1778535962444,34.81,81699.04,0.95,-0.10296,0.0001,9.15535]
[1778535963208,34.81,81699.04,0.95,-0.10296,0.0001,9.15535]
[1778535962619,34.81,81699.04,0.95,-0.10296,0.0001,9.15535]
[1778535963912,34.81,81699.04,0.95,-0.10296,0.0001,9.15535]
[1778535969669,34.8,81694.73,0.95,-0.10337,0.0001,9.18141]
[1778535974705,34.8,81695.0,0.95,-0.10332,0.0001,9.17847]
[1778535979738,34.8,81694.76,0.95,-0.10333,0.0001,9.17885]
[1778535985161,34.79,81694.48,0.95,-0.10334,0.0001,9.17973]
[1778535995851,34.79,81689.47,0.95,-0.10375,0.0001,9.20311]
[1778536000976,34.78,81688.16,0.95,-0.10386,0.0001,9.21046]
[1778536006929,34.78,81686.89,0.95,-0.10397,0.0001,9.21693]
[1778536010861,34.78,81686.94,0.95,-0.10396,0.0001,9.21682]
[1778536015893,34.78,81688.25,0.95,-0.10384,0.0001,9.20918]
[1778536016218,34.78,81688.25,0.95,-0.10384,0.0001,9.20918]
[1778536022711,34.78,81683.4,0.95,-0.10434,0.0001,9.24079]
[1778536027108,34.78,81675.41,0.95,-0.10517,0.0001,9.29251]
[1778536031159,34.78,81670.83,0.95,-0.10563,0.0001,9.32186]
[1778536035220,34.78,81671.82,0.95,-0.10553,0.0001,9.31521]
[1778536041168,34.78,81673.2,0.95,-0.10538,0.0001,9.30594]
[1778536041351,34.78,81673.2,0.95,-0.10538,0.0001,9.30594]
[1778536042174,34.78,81671.29,0.95,-0.10557,0.0001,9.31818]
[1778536047210,34.78,81664.23,0.95,-0.10629,0.0001,9.36299]
[1778536050884,34.78,81665.78,0.95,-0.10612,0.0001,9.35249]
[1778536050899,34.78,81666.17,0.95,-0.10608,0.0001,9.34997]
[1778536053547,34.78,81666.17,0.95,-0.10602,0.0001,9.34388]
[1778536054018,34.78,81666.17,0.95,-0.10602,0.0001,9.34388]
[1778536054027,34.78,81666.17,0.95,-0.10602,0.0001,9.34388]
[1778536054749,34.78,81666.17,0.95,-0.10602,0.0001,9.34358]
[1778536055536,34.78,81668.68,0.95,-0.10576,0.0001,9.32723]
[1778536061308,34.78,81673.95,0.95,-0.1052,0.0001,9.2925]
[1778536067350,34.77,81675.53,0.95,-0.10503,0.0001,9.28172]
[1778536072760,34.77,81675.92,0.95,-0.10499,0.0001,9.27875]
[1778536078454,34.77,81677.4,0.95,-0.10483,0.0001,9.26886]
[1778536083542,34.77,81678.49,0.95,-0.10471,0.0001,9.26136]
[1778536091744,34.77,81677.89,0.95,-0.10476,0.0001,9.26479]
[1778536098862,34.77,81679.73,0.95,-0.10456,0.0001,9.25211]
[1778536104736,34.77,81679.66,0.95,-0.10456,0.0001,9.25168]
[1778536109162,34.77,81678.15,0.95,-0.10471,0.0001,9.26115]
[1778536114680,34.76,81682.02,0.95,-0.10424,0.0001,9.22939]
[1778536118347,34.76,81683.32,0.95,-0.1041,0.0001,9.22085]
[1778536119352,34.76,81682.63,0.95,-0.10417,0.0001,9.22513]
[1778536119096,34.76,81693.3,0.95,-0.10309,0.0001,9.15661]
[1778536120021,34.76,81698.58,0.95,-0.10255,0.0001,9.12269]
[1778536121305,34.76,81698.58,0.95,-0.10255,0.0001,9.12269]
[1778536121320,34.76,81699.05,0.95,-0.10251,0.0001,9.11979]
[1778536121992,34.76,81699.05,0.95,-0.10251,0.0001,9.11979]
[1778536122051,34.76,81700.65,0.95,-0.10235,0.0001,9.10954]
[1778536123355,34.76,81700.65,0.95,-0.10235,0.0001,9.10954]
[1778536123368,34.76,81701.58,0.95,-0.10226,0.0001,9.10378]
[1778536124060,34.76,81718.45,0.95,-0.10057,0.0001,8.99607]
[1778536125760,34.76,81730.41,0.95,-0.09938,0.0001,8.91961]
[1778536130706,34.76,81725.5,0.95,-0.09985,0.0001,8.95]
[1778536132359,34.76,81725.02,0.95,-0.0999,0.0001,8.95266]
[1778536132388,34.76,81724.49,0.95,-0.09994,0.0001,8.95525]
[1778536132451,34.76,81724.49,0.95,-0.09994,0.0001,8.95525]
[1778536134827,34.76,81704.37,0.95,-0.10194,0.0001,9.08343]
[1778536139859,34.75,81700.39,0.95,-0.10232,0.0001,9.10787]
[1778536140464,34.75,81700.39,0.95,-0.10232,0.0001,9.10787]
[1778536140808,34.75,81700.39,0.95,-0.10232,0.0001,9.10787]
[1778536140817,34.75,81700.39,0.95,-0.10232,0.0001,9.10787]
[1778536140888,34.75,81699.4,0.95,-0.10242,0.0001,9.114]
[1778536141518,34.75,81699.4,0.95,-0.10242,0.0001,9.114]
[1778536141569,34.75,81699.4,0.95,-0.10242,0.0001,9.11381]
[1778536147249,34.75,81696.21,0.95,-0.10273,0.0001,9.13365]
[1778536147394,34.75,81695.43,0.95,-0.1028,0.0001,9.13802]
[1778536148006,34.75,81695.43,0.95,-0.1028,0.0001,9.13802]
[1778536148053,34.75,81706.69,0.95,-0.10166,0.0001,9.06595]
[1778536150034,34.75,81717.48,0.95,-0.10058,0.0001,8.99678]
[1778536155972,34.74,81716.09,0.95,-0.10069,0.0001,9.00349]
[1778536161007,34.74,81714.51,0.95,-0.10082,0.0001,9.01178]
[1778536165933,34.74,81714.08,0.95,-0.10084,0.0001,9.01344]
[1778536167092,34.73,81713.87,0.95,-0.10085,0.0001,9.01369]
[1778536173495,34.73,81714.53,0.95,-0.10069,0.0001,9.00125]
[1778536176975,34.73,81715.79,0.95,-0.10055,0.0001,8.99251]
[1778536177119,34.73,81717.59,0.95,-0.10037,0.0001,8.98068]
[1778536178725,34.72,81719.77,0.95,-0.10015,0.0001,8.96644]
[1778536179133,34.72,81720.58,0.95,-0.10006,0.0001,8.96094]
[1778536180023,34.72,81720.58,0.95,-0.10006,0.0001,8.96094]
[1778536180027,34.72,81720.58,0.95,-0.10006,0.0001,8.96094]
[1778536180092,34.72,81720.58,0.95,-0.10006,0.0001,8.96094]
[1778536180254,34.72,81723.44,0.95,-0.09977,0.0001,8.94209]
[1778536186182,34.72,81726.24,0.95,-0.09947,0.0001,8.9227]
[1778536191220,34.72,81727.95,0.95,-0.09928,0.0001,8.91049]
[1778536196254,34.71,81727.54,0.95,-0.0993,0.0001,8.91179]
[1778536201288,34.71,81727.42,0.95,-0.09929,0.0001,8.91124]
[1778536206323,34.71,81730.21,0.95,-0.099,0.0001,8.89229]
[1778536209741,34.7,81731.93,0.95,-0.09882,0.0001,8.88066]
[1778536212365,34.7,81743.05,0.95,-0.09772,0.0001,8.80956]
[1778536217400,34.7,81741.18,0.95,-0.0979,0.0001,8.82081]
[1778536223499,34.7,81741.04,0.95,-0.0979,0.0001,8.82095]
[1778536228539,34.7,81741.73,0.95,-0.09782,0.0001,8.81598]
[1778536233573,34.7,81741.07,0.95,-0.09782,0.0001,8.81392]
[1778536238607,34.7,81740.36,0.95,-0.09789,0.0001,8.81794]
[1778536243643,34.7,81740.29,0.95,-0.09789,0.0001,8.81795]
[1778536248677,34.69,81746.05,0.95,-0.09732,0.0001,8.78119]
[1778536250333,34.69,81746.05,0.95,-0.09732,0.0001,8.78119]
[1778536252836,34.69,81750.86,0.95,-0.09685,0.0001,8.7507]
[1778536252867,34.69,81755.12,0.95,-0.09644,0.0001,8.72382]
[1778536254209,34.69,81755.12,0.95,-0.09644,0.0001,8.72382]
[1778536254373,34.69,81755.12,0.95,-0.09644,0.0001,8.72382]
[1778536254407,34.69,81756.82,0.95,-0.09628,0.0001,8.71312]
[1778536258100,34.69,81759.02,0.95,-0.09607,0.0001,8.69932]
[1778536258172,34.69,81761.2,0.95,-0.09586,0.0001,8.68563]
[1778536261112,34.69,81762.02,0.95,-0.09578,0.0001,8.68058]
[1778536266803,34.7,81767.83,0.95,-0.09523,0.0001,8.6446]
[1778536270445,34.7,81770.41,0.95,-0.09499,0.0001,8.62856]
[1778536270451,34.7,81778.3,0.95,-0.09424,9e-05,8.57926]
[1778536272642,34.7,81783.03,0.95,-0.0938,9e-05,8.54982]
[1778536274926,34.7,81792.55,0.95,-0.0929,9e-05,8.49048]
[1778536280091,34.7,81797.02,0.95,-0.09251,9e-05,8.46455]
[1778536284789,34.7,81805.4,0.95,-0.09173,9e-05,8.41235]
[1778536290492,34.69,81814.23,0.95,-0.09086,9e-05,8.35401]
[1778536290597,34.68,81815.68,0.95,-0.09064,9e-05,8.33944]
[1778536290971,34.68,81815.68,0.95,-0.09064,9e-05,8.33944]
[1778536292014,34.68,81815.68,0.95,-0.09064,9e-05,8.33944]
[1778536292081,34.68,81823.13,0.95,-0.0899,9e-05,8.2875]
[1778536298383,34.68,81824.37,0.95,-0.0898,9e-05,8.28094]
[1778536303547,34.68,81825.6,0.95,-0.0897,9e-05,8.27396]
[1778536307069,34.69,81819.68,0.95,-0.09027,9e-05,8.31241]
[1778536308453,34.69,81808.05,0.95,-0.09137,9e-05,8.38589]
[1778536308872,34.69,81808.05,0.95,-0.09137,9e-05,8.38589]
[1778536309189,34.69,81798.95,0.95,-0.09221,9e-05,8.44244]
[1778536314134,34.69,81789.6,0.95,-0.09311,9e-05,8.50193]
[1778536315812,34.7,81781.27,0.95,-0.0939,9e-05,8.55426]
[1778536315912,34.7,81780.52,0.95,-0.09397,9e-05,8.55915]
[1778536321092,34.7,81780.3,0.95,-0.094,9e-05,8.56131]
[1778536325453,34.7,81778.89,0.95,-0.09415,9e-05,8.57092]
[1778536325536,34.7,81779.46,0.95,-0.0941,9e-05,8.56772]
[1778536330873,34.7,81786.28,0.95,-0.09346,9e-05,8.52576]
[1778536331404,34.7,81786.28,0.95,-0.09346,9e-05,8.52576]
[1778536334854,34.7,81797.24,0.95,-0.09245,9e-05,8.45823]
[1778536335959,34.7,81796.29,0.95,-0.09254,9e-05,8.46417]
[1778536341537,34.7,81795.35,0.95,-0.09263,9e-05,8.47006]
[1778536343574,34.7,81790.86,0.95,-0.09305,9e-05,8.49815]
[1778536352122,34.7,81790.56,0.95,-0.09308,9e-05,8.5001]
[1778536352448,34.7,81790.56,0.95,-0.09308,9e-05,8.5001]
[1778536352461,34.7,81790.56,0.95,-0.09308,9e-05,8.5001]
[1778536352562,34.71,81788.92,0.95,-0.09319,9e-05,8.50556]
[1778536354482,34.71,81788.92,0.95,-0.0932,9e-05,8.50598]
[1778536354520,34.71,81781.88,0.95,-0.09387,9e-05,8.55035]
[1778536361467,34.71,81779.01,0.95,-0.09417,9e-05,8.57058]
[1778536361807,34.71,81779.01,0.95,-0.09417,9e-05,8.57058]
[1778536362474,34.71,81778.54,0.95,-0.09422,9e-05,8.57382]
[1778536367509,34.72,81779.99,0.95,-0.09411,9e-05,8.56616]
[1778536372544,34.72,81781.12,0.95,-0.09402,9e-05,8.56041]
[1778536377579,34.72,81782.7,0.95,-0.09389,9e-05,8.55176]
[1778536382614,34.73,81783.53,0.95,-0.09383,9e-05,8.54776]
[1778536387651,34.73,81784.83,0.95,-0.09372,9e-05,8.5408]
[1778536392686,34.73,81785.67,0.95,-0.09366,9e-05,8.53661]
[1778536397724,34.73,81787.83,0.95,-0.09347,9e-05,8.52411]
[1778536400241,34.73,81787.78,0.95,-0.09348,9e-05,8.52463]
[1778536400342,34.74,81787.78,0.95,-0.09348,9e-05,8.52485]
[1778536407792,34.74,81787.63,0.95,-0.09352,9e-05,8.52774]
[1778536413591,34.74,81786.56,0.95,-0.09359,9e-05,8.53014]
[1778536419238,34.74,81788.48,0.95,-0.09342,9e-05,8.51889]
[1778536421229,34.74,81788.48,0.95,-0.09342,9e-05,8.51883]
[1778536426925,34.75,81795.04,0.95,-0.09281,9e-05,8.47833]
[1778536432705,34.75,81794.41,0.95,-0.09287,9e-05,8.48234]
[1778536443038,34.75,81797.82,0.95,-0.09256,9e-05,8.46167]
[1778536448072,34.75,81796.47,0.95,-0.0927,9e-05,8.47079]
[1778536454117,34.75,81796.35,0.95,-0.09273,9e-05,8.47315]
[1778536457439,34.75,81796.62,0.95,-0.09271,9e-05,8.47163]
[1778536457521,34.75,81799.31,0.95,-0.09245,9e-05,8.45466]
[1778536464187,34.75,81799.18,0.95,-0.09244,9e-05,8.45363]
[1778536469598,34.74,81799.79,0.95,-0.09235,9e-05,8.44795]
[1778536474819,34.74,81802.0,0.95,-0.09208,9e-05,8.42734]
[1778536475763,34.74,81802.0,0.95,-0.09207,9e-05,8.42703]
[1778536479668,34.74,81813.07,0.95,-0.09103,9e-05,8.35714]
[1778536480405,34.74,81813.07,0.95,-0.09103,9e-05,8.35714]
[1778536480456,34.74,81812.78,0.95,-0.09105,9e-05,8.35894]
[1778536481954,34.74,81812.78,0.95,-0.09105,9e-05,8.35873]
[1778536482314,34.74,81813.09,0.95,-0.09102,9e-05,8.35661]
[1778536487349,34.73,81813.26,0.95,-0.09099,9e-05,8.35451]
[1778536492384,34.73,81814.12,0.95,-0.09089,9e-05,8.34816]
[1778536497419,34.73,81817.61,0.95,-0.09056,9e-05,8.32557]
[1778536500065,34.73,81817.78,0.95,-0.09054,9e-05,8.32417]
[1778536500588,34.73,81832.36,0.95,-0.0892,9e-05,8.2341]
[1778536501974,34.73,81839.18,0.95,-0.08858,9e-05,8.19198]
[1778536507489,34.73,81837.58,0.95,-0.08872,9e-05,8.20193]
[1778536508019,34.73,81837.58,0.95,-0.08872,9e-05,8.20193]
[1778536514538,34.73,81837.23,0.95,-0.08875,9e-05,8.20405]
[1778536519573,34.73,81837.94,0.95,-0.08869,9e-05,8.1997]
[1778536522585,34.73,81837.25,0.95,-0.08875,9e-05,8.20394]
[1778536522701,34.73,81847.79,0.95,-0.0878,9e-05,8.13933]
[1778536524615,34.73,81869.21,0.95,-0.0859,9e-05,8.00914]
[1778536524910,34.73,81869.21,0.95,-0.0859,9e-05,8.00914]
[1778536525337,34.73,81869.21,0.95,-0.0859,9e-05,8.00914]
[1778536530368,34.73,81870.02,0.95,-0.08585,9e-05,8.00567]
[1778536536454,34.74,81871.26,0.95,-0.08571,9e-05,7.99406]
[1778536541734,34.74,81871.87,0.95,-0.08568,9e-05,7.99248]
[1778536547776,34.74,81875.55,0.95,-0.08538,9e-05,7.97208]
[1778536552811,34.75,81875.79,0.95,-0.08539,9e-05,7.97222]
[1778536554723,34.75,81875.7,0.95,-0.0854,9e-05,7.97308]
[1778536560287,34.75,81874.64,0.95,-0.08551,9e-05,7.98101]
[1778536560814,34.75,81874.64,0.95,-0.08551,9e-05,7.98101]
[1778536560388,34.75,81874.87,0.95,-0.0855,9e-05,7.97991]
[1778536563606,34.75,81874.99,0.95,-0.0855,9e-05,7.97977]
[1778536563664,34.76,81876.35,0.95,-0.08538,9e-05,7.97172]
[1778536564364,34.76,81876.35,0.95,-0.08538,9e-05,7.97172]
[1778536564449,34.76,81891.37,0.95,-0.08407,9e-05,7.881]
[1778536565535,34.76,81891.37,0.95,-0.08407,9e-05,7.881]
[1778536565802,34.76,81891.37,0.95,-0.08407,9e-05,7.881]
[1778536565738,34.75,81902.61,0.95,-0.08308,9e-05,7.81237]
[1778536566200,34.75,81902.61,0.95,-0.08308,9e-05,7.81237]
[1778536566206,34.75,81886.28,0.95,-0.0845,9e-05,7.91084]
[1778536570472,34.76,81876.13,0.95,-0.0854,9e-05,7.97333]
[1778536575981,34.76,81871.28,0.95,-0.08585,9e-05,8.00444]
[1778536578169,34.76,81869.69,0.95,-0.086,9e-05,8.01435]
[1778536586458,34.76,81860.0,0.95,-0.08687,9e-05,8.0742]
[1778536591294,34.77,81854.54,0.95,-0.08738,9e-05,8.1091]
[1778536593321,34.77,81854.72,0.95,-0.08732,9e-05,8.10272]
[1778536597558,34.77,81854.72,0.95,-0.08733,9e-05,8.1033]
[1778536600900,34.77,81845.13,0.95,-0.0882,9e-05,8.16238]
[1778536603482,34.77,81845.13,0.95,-0.0882,9e-05,8.16249]
[1778536609272,34.77,81842.86,0.95,-0.08841,9e-05,8.17667]
[1778536614307,34.77,81839.65,0.95,-0.0887,9e-05,8.19635]
[1778536619344,34.77,81836.59,0.95,-0.08897,9e-05,8.21506]
[1778536621891,34.77,81836.02,0.95,-0.08902,9e-05,8.21845]
[1778536621898,34.77,81836.02,0.95,-0.08902,9e-05,8.21845]
[1778536627398,34.77,81836.31,0.95,-0.08899,9e-05,8.21628]
[1778536632433,34.77,81835.34,0.95,-0.08907,9e-05,8.22186]
[1778536637468,34.77,81835.6,0.95,-0.08904,9e-05,8.21983]
[1778536642503,34.77,81837.28,0.95,-0.08889,9e-05,8.20909]
[1778536648471,34.77,81838.51,0.95,-0.08877,9e-05,8.20112]
[1778536653580,34.76,81838.84,0.95,-0.08868,9e-05,8.19296]
[1778536658615,34.76,81840.49,0.95,-0.08852,9e-05,8.18238]
[1778536663651,34.76,81841.18,0.95,-0.08845,9e-05,8.17772]
[1778536668686,34.76,81841.66,0.95,-0.0884,9e-05,8.17433]
[1778536673721,34.76,81842.5,0.95,-0.08832,9e-05,8.16865]
[1778536676029,34.76,81842.62,0.95,-0.08831,9e-05,8.16774]
[1778536676608,34.76,81842.62,0.95,-0.08831,9e-05,8.16774]
[1778536681777,34.76,81841.61,0.95,-0.08839,9e-05,8.17338]
[1778536686813,34.76,81836.54,0.95,-0.08884,9e-05,8.20388]
[1778536691847,34.75,81836.81,0.95,-0.08881,9e-05,8.20154]
[1778536692991,34.75,81836.72,0.95,-0.08881,9e-05,8.20195]
[1778536692999,34.75,81836.72,0.95,-0.08881,9e-05,8.20195]
[1778536698124,34.75,81837.32,0.95,-0.08875,9e-05,8.19757]
[1778536698947,34.75,81837.32,0.95,-0.08875,9e-05,8.19757]
[1778536704041,34.75,81837.08,0.95,-0.08876,9e-05,8.1982]
[1778536704050,34.75,81837.08,0.95,-0.08876,9e-05,8.1982]
[1778536709103,34.75,81841.24,0.95,-0.08837,9e-05,8.17201]
[1778536715012,34.75,81840.7,0.95,-0.08836,9e-05,8.1691]
[1778536720043,34.75,81839.79,0.95,-0.08843,9e-05,8.17421]
[1778536724197,34.75,81839.09,0.95,-0.08849,9e-05,8.17823]
[1778536724245,34.75,81839.09,0.95,-0.08849,9e-05,8.17823]
[1778536724365,34.75,81839.09,0.95,-0.08849,9e-05,8.17823]
[1778536727412,34.75,81854.87,0.95,-0.08707,9e-05,8.08147]
[1778536733429,34.75,81855.08,0.95,-0.08706,9e-05,8.08048]
[1778536733721,34.75,81855.08,0.95,-0.08706,9e-05,8.08048]
[1778536733954,34.75,81844.55,0.95,-0.088,9e-05,8.14495]
[1778536736206,34.75,81838.87,0.95,-0.08852,9e-05,8.17973]
[1778536736498,34.75,81834.28,0.95,-0.08893,9e-05,8.20783]
[1778536737655,34.75,81834.28,0.95,-0.08893,9e-05,8.20783]
[1778536737714,34.75,81825.02,0.95,-0.08977,9e-05,8.26469]
[1778536740981,34.75,81822.79,0.95,-0.08997,9e-05,8.27813]
[1778536741053,34.74,81822.79,0.95,-0.08997,9e-05,8.2777]
[1778536746225,34.74,81822.09,0.95,-0.09002,9e-05,8.28093]
[1778536752574,34.74,81822.28,0.95,-0.08999,9e-05,8.27913]
[1778536754652,34.74,81815.13,0.95,-0.09063,9e-05,8.32246]
[1778536754706,34.74,81811.71,0.95,-0.09095,9e-05,8.34342]
[1778536758390,34.74,81804.03,0.95,-0.09165,9e-05,8.39011]
[1778536758476,34.74,81804.12,0.95,-0.09163,9e-05,8.38921]
[1778536759097,34.74,81804.12,0.95,-0.09163,9e-05,8.38921]
[1778536759317,34.73,81804.12,0.95,-0.09163,9e-05,8.38885]
[1778536760204,34.73,81804.12,0.95,-0.09163,9e-05,8.38885]
[1778536760388,34.73,81804.07,0.95,-0.09163,9e-05,8.3888]
[1778536767694,34.73,81804.32,0.95,-0.09157,9e-05,8.3847]
[1778536772408,34.72,81812.75,0.95,-0.09071,9e-05,8.3251]
[1778536776936,34.72,81819.36,0.95,-0.09009,9e-05,8.28351]
[1778536778061,34.72,81819.43,0.95,-0.09007,9e-05,8.28265]
[1778536783485,34.72,81819.2,0.95,-0.09009,9e-05,8.28354]
[1778536789528,34.72,81819.49,0.95,-0.09004,9e-05,8.28043]
[1778536792363,34.71,81818.58,0.95,-0.09012,9e-05,8.28561]
[1778536792819,34.71,81818.62,0.95,-0.09011,9e-05,8.28514]
[1778536797904,34.71,81818.47,0.95,-0.09011,9e-05,8.2848]
[1778536801375,34.71,81817.66,0.95,-0.09017,9e-05,8.28937]
[1778536803629,34.71,81835.47,0.95,-0.08854,9e-05,8.17912]
[1778536806940,34.71,81849.85,0.95,-0.08724,9e-05,8.0909]
[1778536811980,34.71,81843.66,0.95,-0.0878,9e-05,8.12894]
[1778536812081,34.71,81833.97,0.95,-0.08868,9e-05,8.18829]
[1778536817666,34.71,81827.16,0.95,-0.08929,9e-05,8.22976]
[1778536823774,34.71,81827.35,0.95,-0.08926,9e-05,8.22767]
[1778536828809,34.7,81826.46,0.95,-0.08933,9e-05,8.23249]
[1778536830837,34.7,81826.02,0.95,-0.08937,9e-05,8.23506]
[1778536830842,34.7,81826.02,0.95,-0.08937,9e-05,8.23506]
[1778536831927,34.7,81824.26,0.95,-0.08953,9e-05,8.24577]
[1778536831945,34.7,81820.87,0.95,-0.08978,9e-05,8.26091]
[1778536833770,34.7,81820.87,0.95,-0.08978,9e-05,8.26076]
[1778536833928,34.7,81811.53,0.95,-0.09064,9e-05,8.31827]
[1778536834795,34.7,81811.53,0.95,-0.09064,9e-05,8.31827]
[1778536834950,34.7,81811.53,0.95,-0.09064,9e-05,8.31827]
[1778536834996,34.7,81811.53,0.95,-0.09064,9e-05,8.31827]
[1778536835034,34.7,81806.51,0.95,-0.09109,9e-05,8.34884]
[1778536836954,34.7,81806.51,0.95,-0.09109,9e-05,8.34884]
[1778536838149,34.7,81815.52,0.95,-0.09025,9e-05,8.29253]
[1778536838158,34.7,81815.52,0.95,-0.09025,9e-05,8.29253]
[1778536838976,34.7,81815.52,0.95,-0.09025,9e-05,8.29253]
[1778536843025,34.7,81817.24,0.95,-0.09008,9e-05,8.28072]
[1778536845050,34.7,81818.49,0.95,-0.08996,9e-05,8.27278]
[1778536845522,34.7,81819.31,0.95,-0.08988,9e-05,8.26731]
[1778536847087,34.7,81819.31,0.95,-0.08988,9e-05,8.26711]
[1778536849108,34.69,81819.22,0.95,-0.08988,9e-05,8.26728]
[1778536854919,34.69,81818.67,0.95,-0.08991,9e-05,8.26959]
[1778536860466,34.69,81818.6,0.95,-0.08991,9e-05,8.269]
[1778536866607,34.69,81818.54,0.95,-0.0899,9e-05,8.26835]
[1778536871356,34.68,81820.25,0.95,-0.08973,9e-05,8.25702]
[1778536875140,34.68,81838.08,0.95,-0.0881,9e-05,8.14692]
[1778536876150,34.68,81847.42,0.95,-0.08726,9e-05,8.08976]
[1778536881181,34.69,81847.76,0.95,-0.08724,9e-05,8.08828]
[1778536881659,34.69,81847.76,0.95,-0.08724,9e-05,8.08828]
[1778536882425,34.69,81857.19,0.95,-0.08639,9e-05,8.03085]
[1778536888538,34.69,81870.12,0.95,-0.08527,9e-05,7.9537]
[1778536894272,34.69,81869.92,0.95,-0.08526,9e-05,7.95124]
[1778536898558,34.7,81870.22,0.95,-0.08524,9e-05,7.95006]
[1778536898580,34.7,81871.07,0.95,-0.08518,9e-05,7.94555]
[1778536904962,34.7,81872.46,0.95,-0.08507,9e-05,7.9381]
[1778536906053,34.7,81873.2,0.95,-0.08502,9e-05,7.93492]
[1778536906094,34.7,81882.47,0.95,-0.08422,9e-05,7.87918]
[1778536907114,34.7,81893.68,0.95,-0.08324,9e-05,7.81153]
[1778536912402,34.7,81898.49,0.95,-0.08283,9e-05,7.78319]
[1778536917760,34.71,81906.18,0.95,-0.08218,9e-05,7.73775]
[1778536922270,34.71,81911.8,0.95,-0.08171,9e-05,7.70518]
[1778536925140,34.71,81923.3,0.95,-0.08075,8e-05,7.63787]
[1778536928297,34.71,81923.14,0.95,-0.08078,8e-05,7.63956]
[1778536928761,34.71,81910.81,0.95,-0.08183,9e-05,7.71341]
[1778536932544,34.72,81901.38,0.95,-0.08265,9e-05,7.77078]
[1778536937580,34.72,81902.78,0.95,-0.08255,9e-05,7.76339]
[1778536942615,34.72,81902.01,0.95,-0.08263,9e-05,7.76904]
[1778536946854,34.72,81913.67,0.95,-0.08164,9e-05,7.70018]
[1778536953693,34.73,81908.17,0.95,-0.08209,9e-05,7.72949]
[1778536959035,34.73,81910.39,0.95,-0.08192,9e-05,7.71795]
[1778536964733,34.73,81902.71,0.95,-0.08259,9e-05,7.76487]
[1778536971029,34.74,81901.48,0.95,-0.08272,9e-05,7.77351]
[1778536976858,34.74,81905.96,0.95,-0.08236,9e-05,7.74854]
[1778536979134,34.74,81906.48,0.95,-0.08232,9e-05,7.74571]
[1778536984914,34.75,81913.59,0.95,-0.08174,9e-05,7.70542]
[1778536989950,34.75,81913.84,0.95,-0.08174,9e-05,7.70567]
[1778536994987,34.75,81911.36,0.95,-0.08198,9e-05,7.7221]
[1778537000021,34.76,81908.76,0.95,-0.08222,9e-05,7.73926]
[1778537002261,34.76,81921.9,0.95,-0.08112,8e-05,7.66193]
[1778537003501,34.76,81921.9,0.95,-0.08112,8e-05,7.66193]
[1778537003530,34.76,81921.9,0.95,-0.08112,8e-05,7.66193]
[1778537004048,34.76,81922.48,0.95,-0.08108,8e-05,7.65891]
[1778537006890,34.76,81923.62,0.95,-0.08099,8e-05,7.653]
[1778537006900,34.76,81923.62,0.95,-0.08099,8e-05,7.653]
[1778537007069,34.77,81923.56,0.95,-0.08101,8e-05,7.65423]
[1778537012104,34.77,81914.49,0.95,-0.08176,9e-05,7.70471]
[1778537015125,34.77,81924.93,0.95,-0.08088,8e-05,7.64338]
[1778537019246,34.78,81941.94,0.95,-0.07948,8e-05,7.54451]
[1778537020162,34.78,81952.32,0.95,-0.07862,8e-05,7.48394]
[1778537023964,34.78,81954.76,0.95,-0.07843,8e-05,7.47024]
[1778537024188,34.78,81955.08,0.95,-0.07841,8e-05,7.46859]
[1778537025875,34.78,81960.57,0.95,-0.07796,8e-05,7.43666]
[1778537026694,34.78,81964.24,0.95,-0.07766,8e-05,7.41548]
[1778537032244,34.79,81968.5,0.95,-0.07734,8e-05,7.39251]
[1778537033889,34.79,81968.36,0.95,-0.07736,8e-05,7.39364]
[1778537033898,34.79,81968.36,0.95,-0.07736,8e-05,7.39364]
[1778537033951,34.79,81969.91,0.95,-0.07723,8e-05,7.38459]
[1778537034985,34.79,81969.91,0.95,-0.07723,8e-05,7.38459]
[1778537034993,34.79,81969.91,0.95,-0.07723,8e-05,7.38459]
[1778537035265,34.79,81969.91,0.95,-0.07724,8e-05,7.38524]
[1778537035404,34.79,81969.91,0.95,-0.07724,8e-05,7.38524]
[1778537036273,34.79,81970.56,0.95,-0.07719,8e-05,7.38177]
[1778537036811,34.79,81970.56,0.95,-0.07719,8e-05,7.38177]
[1778537037336,34.79,81970.56,0.95,-0.07719,8e-05,7.38177]
[1778537037280,34.79,81969.62,0.95,-0.07727,8e-05,7.38757]
[1778537037978,34.79,81969.62,0.95,-0.07727,8e-05,7.38757]
[1778537038286,34.79,81968.97,0.95,-0.07733,8e-05,7.39168]
[1778537040565,34.79,81969.68,0.95,-0.07728,8e-05,7.38813]
[1778537040573,34.79,81969.68,0.95,-0.07728,8e-05,7.38813]
[1778537041307,34.79,81970.42,0.95,-0.07722,8e-05,7.38411]
[1778537042110,34.79,81970.42,0.95,-0.07722,8e-05,7.38411]
[1778537042332,34.79,81945.54,0.95,-0.07928,8e-05,7.53027]
[1778537047269,34.81,81926.6,0.95,-0.08097,8e-05,7.64982]
[1778537048215,34.81,81926.6,0.95,-0.08097,8e-05,7.64982]
[1778537052646,34.81,81940.59,0.95,-0.07981,8e-05,7.56842]
[1778537056334,34.82,81937.29,0.95,-0.0801,8e-05,7.58844]
[1778537056761,34.82,81940.83,0.95,-0.07981,8e-05,7.56801]
[1778537056813,34.82,81950.91,0.95,-0.07898,8e-05,7.50914]
[1778537058958,34.82,81950.91,0.95,-0.07898,8e-05,7.50918]
[1778537059234,34.82,81963.0,0.95,-0.07798,8e-05,7.43859]
[1778537059518,34.82,81963.0,0.95,-0.07798,8e-05,7.43859]
[1778537059878,34.82,81963.97,0.95,-0.0779,8e-05,7.43291]
[1778537063644,34.82,81969.99,0.95,-0.07742,8e-05,7.39849]
[1778537063716,34.82,81972.01,0.95,-0.07726,8e-05,7.387]
[1778537067242,34.82,81967.48,0.95,-0.07764,8e-05,7.41402]
[1778537067247,34.82,81965.19,0.95,-0.07783,8e-05,7.4279]
[1778537067803,34.82,81965.19,0.95,-0.07783,8e-05,7.4279]
[1778537067804,34.82,81961.86,0.95,-0.07811,8e-05,7.44738]
[1778537070077,34.84,81961.86,0.95,-0.0782,8e-05,7.45431]
[1778537070160,34.84,81965.29,0.95,-0.07793,8e-05,7.43462]
[1778537070639,34.84,81965.29,0.95,-0.07793,8e-05,7.43462]
[1778537070696,34.84,81964.8,0.95,-0.07797,8e-05,7.43749]
[1778537071752,34.84,81964.8,0.95,-0.07797,8e-05,7.43749]
[1778537072223,34.84,81964.8,0.95,-0.07797,8e-05,7.43749]
[1778537072775,34.87,81965.75,0.95,-0.07802,8e-05,7.43983]
[1778537072841,34.87,81964.47,0.95,-0.07813,8e-05,7.44731]
[1778537079825,34.89,81956.73,0.95,-0.07886,8e-05,7.49963]
[1778537085712,34.9,81948.82,0.95,-0.0796,8e-05,7.5521]
[1778537087853,34.9,81951.54,0.95,-0.07938,8e-05,7.53624]
[1778537088365,34.9,81951.54,0.95,-0.07938,8e-05,7.53624]
[1778537087895,34.9,81952.31,0.95,-0.07931,8e-05,7.53174]
[1778537088646,34.9,81952.31,0.95,-0.07931,8e-05,7.53181]
[1778537093683,34.91,81948.3,0.95,-0.07966,8e-05,7.55659]
[1778537098717,34.91,81948.77,0.95,-0.07963,8e-05,7.55399]
[1778537104761,34.91,81956.52,0.95,-0.07899,8e-05,7.50896]
[1778537108942,34.91,81956.16,0.95,-0.07903,8e-05,7.51142]
[1778537109001,34.91,81956.16,0.95,-0.07903,8e-05,7.51142]
[1778537110312,34.91,81944.58,0.95,-0.08001,8e-05,7.58095]
[1778537115837,34.91,81942.66,0.95,-0.08017,8e-05,7.59224]
[1778537121076,34.91,81941.4,0.95,-0.08027,8e-05,7.59962]
[1778537124900,34.91,81929.06,0.95,-0.08133,8e-05,7.67366]
[1778537130252,34.91,81932.77,0.95,-0.08101,8e-05,7.65134]
[1778537136138,34.91,81931.73,0.95,-0.08105,8e-05,7.65217]
[1778537142024,34.91,81929.75,0.95,-0.08121,8e-05,7.66318]
[1778537147058,34.91,81932.01,0.95,-0.08101,8e-05,7.64927]
[1778537152099,34.91,81931.81,0.95,-0.08102,8e-05,7.64988]
[1778537157144,34.91,81933.99,0.95,-0.08083,8e-05,7.63654]
[1778537162179,34.91,81933.18,0.95,-0.08089,8e-05,7.64095]
[1778537168222,34.91,81938.67,0.95,-0.08042,8e-05,7.60811]
[1778537173257,34.91,81940.83,0.95,-0.08024,8e-05,7.59524]
[1778537179299,34.91,81940.12,0.95,-0.0803,8e-05,7.59928]
[1778537184334,34.91,81940.44,0.95,-0.08027,8e-05,7.59727]
[1778537188362,34.91,81953.19,0.95,-0.07921,8e-05,7.52227]
[1778537193397,34.91,81953.91,0.95,-0.0791,8e-05,7.51309]
[1778537198433,34.91,81950.54,0.95,-0.07939,8e-05,7.53335]
[1778537202170,34.91,81949.98,0.95,-0.07944,8e-05,7.53691]
[1778537202448,34.91,81949.98,0.95,-0.07944,8e-05,7.53691]
[1778537203240,34.91,81946.53,0.95,-0.07973,8e-05,7.55729]
[1778537203468,34.91,81941.86,0.95,-0.08012,8e-05,7.58488]
[1778537204916,34.91,81941.76,0.95,-0.08013,8e-05,7.58553]
[1778537205487,34.91,81941.76,0.95,-0.08013,8e-05,7.58553]
[1778537205512,34.91,81939.46,0.95,-0.08032,8e-05,7.59912]
[1778537210811,34.91,81938.91,0.95,-0.08037,8e-05,7.60238]
[1778537216237,34.91,81938.28,0.95,-0.08042,8e-05,7.60611]
[1778537216326,34.91,81938.31,0.95,-0.08042,8e-05,7.60593]
[1778537221596,34.91,81932.08,0.95,-0.08094,8e-05,7.64256]
[1778537224617,34.91,81919.36,0.95,-0.08202,9e-05,7.71784]
[1778537230951,34.91,81923.52,0.95,-0.08165,8e-05,7.69218]
[1778537233329,34.91,81923.52,0.95,-0.08165,8e-05,7.69204]
[1778537233356,34.91,81924.7,0.95,-0.08154,8e-05,7.68476]
[1778537234550,34.91,81924.7,0.95,-0.08154,8e-05,7.68476]
[1778537235140,34.91,81924.7,0.95,-0.08154,8e-05,7.68476]
[1778537235240,34.91,81940.83,0.95,-0.08018,8e-05,7.58922]
[1778537235778,34.91,81940.83,0.95,-0.08018,8e-05,7.58922]
[1778537235798,34.91,81940.62,0.95,-0.0802,8e-05,7.59044]
[1778537241025,34.91,81936.27,0.95,-0.08056,8e-05,7.61611]
[1778537246774,34.91,81931.74,0.95,-0.08094,8e-05,7.64271]
[1778537251807,34.9,81932.71,0.95,-0.08081,8e-05,7.63117]
[1778537256841,34.91,81928.34,0.95,-0.08118,8e-05,7.65768]
[1778537261877,34.91,81928.69,0.95,-0.08118,8e-05,7.65745]
[1778537266912,34.91,81927.8,0.95,-0.08128,8e-05,7.66451]
[1778537271947,34.91,81929.11,0.95,-0.08117,8e-05,7.65661]
[1778537276983,34.91,81929.54,0.95,-0.08112,8e-05,7.65348]
[1778537282017,34.91,81932.24,0.95,-0.08089,8e-05,7.63698]
[1778537287052,34.91,81932.37,0.95,-0.08087,8e-05,7.63574]
[1778537289169,34.91,81920.84,0.95,-0.08185,9e-05,7.70433]
[1778537291930,34.91,81926.76,0.95,-0.08134,8e-05,7.66883]
[1778537291933,34.91,81926.76,0.95,-0.08134,8e-05,7.66883]
[1778537292087,34.91,81926.76,0.95,-0.08134,8e-05,7.6687]
[1778537298130,34.91,81925.23,0.95,-0.08149,8e-05,7.67908]
[1778537298929,34.91,81925.23,0.95,-0.08149,8e-05,7.67908]
[1778537298980,34.91,81924.95,0.95,-0.08152,8e-05,7.68102]
[1778537304171,34.91,81925.0,0.95,-0.08151,8e-05,7.6804]
[1778537308181,34.91,81924.15,0.95,-0.08157,8e-05,7.685]
[1778537314152,34.91,81912.73,0.95,-0.08249,9e-05,7.74668]
[1778537318270,34.91,81902.12,0.95,-0.08341,9e-05,7.81077]
[1778537324312,34.91,81900.37,0.95,-0.08357,9e-05,7.82215]
[1778537329348,34.92,81899.21,0.95,-0.08368,9e-05,7.82969]
[1778537334382,34.92,81897.83,0.95,-0.08381,9e-05,7.83846]
[1778537340425,34.92,81896.82,0.95,-0.0839,9e-05,7.845]
[1778537342241,34.92,81895.19,0.95,-0.08404,9e-05,7.85484]
[1778537342295,34.92,81895.19,0.95,-0.08404,9e-05,7.85484]
[1778537342454,34.92,81871.74,0.95,-0.0861,9e-05,7.99606]
[1778537347478,34.92,81864.06,0.95,-0.08679,9e-05,8.04342]
[1778537352514,34.92,81860.05,0.95,-0.08716,9e-05,8.06848]
[1778537353538,34.92,81860.05,0.95,-0.08716,9e-05,8.06848]
[1778537353625,34.92,81859.8,0.95,-0.08719,9e-05,8.0701]
[1778537353820,34.92,81859.8,0.95,-0.08719,9e-05,8.0701]
[1778537354529,34.92,81859.71,0.95,-0.08719,9e-05,8.07075]
[1778537354910,34.92,81859.71,0.95,-0.08719,9e-05,8.07075]
[1778537360570,34.92,81851.42,0.95,-0.08794,9e-05,8.12127]
[1778537360990,34.92,81851.42,0.95,-0.08794,9e-05,8.12127]
[1778537366615,34.92,81852.53,0.95,-0.08784,9e-05,8.11459]
[1778537370924,34.92,81852.31,0.95,-0.08786,9e-05,8.11597]
[1778537371647,34.92,81852.46,0.95,-0.08779,9e-05,8.10946]
[1778537375156,34.92,81851.84,0.95,-0.08785,9e-05,8.11327]
[1778537375680,34.92,81852.25,0.95,-0.08781,9e-05,8.11078]
[1778537381524,34.92,81851.71,0.95,-0.08786,9e-05,8.1141]
[1778537381635,34.92,81851.71,0.95,-0.08786,9e-05,8.1141]
[1778537381723,34.92,81851.38,0.95,-0.08789,9e-05,8.11613]
[1778537385841,34.92,81853.31,0.95,-0.08772,9e-05,8.10441]
[1778537385901,34.92,81856.28,0.95,-0.08745,9e-05,8.08636]
[1778537387929,34.92,81855.9,0.95,-0.08749,9e-05,8.08874]
[1778537388612,34.92,81855.9,0.95,-0.08749,9e-05,8.08879]
[1778537389066,34.92,81855.9,0.95,-0.08749,9e-05,8.08879]
[1778537389073,34.92,81855.9,0.95,-0.08749,9e-05,8.08879]
[1778537389438,34.92,81855.9,0.95,-0.08749,9e-05,8.08879]
[1778537389523,34.92,81855.86,0.95,-0.08749,9e-05,8.08903]
[1778537394934,34.92,81861.02,0.95,-0.08704,9e-05,8.05794]
[1778537400247,34.93,81859.53,0.95,-0.08717,9e-05,8.06739]
[1778537400326,34.93,81859.26,0.95,-0.0872,9e-05,8.06917]
[1778537403090,34.93,81860.71,0.95,-0.08707,9e-05,8.0605]
[1778537403226,34.93,81860.71,0.95,-0.08707,9e-05,8.0605]
[1778537403257,34.93,81863.49,0.95,-0.08683,9e-05,8.0437]
[1778537404022,34.93,81863.49,0.95,-0.08683,9e-05,8.0437]
[1778537404046,34.93,81863.08,0.95,-0.08686,9e-05,8.04626]
[1778537409913,34.93,81864.73,0.95,-0.08673,9e-05,8.03698]
[1778537414948,34.93,81863.86,0.95,-0.08681,9e-05,8.04289]
[1778537416027,34.93,81863.86,0.95,-0.08681,9e-05,8.04289]
[1778537416059,34.93,81856.9,0.95,-0.08744,9e-05,8.08524]
[1778537422292,34.93,81855.69,0.95,-0.08755,9e-05,8.09304]
[1778537424438,34.93,81855.69,0.95,-0.08755,9e-05,8.09311]
[1778537424455,34.93,81855.66,0.95,-0.08756,9e-05,8.09336]
[1778537428305,34.93,81855.62,0.95,-0.08756,9e-05,8.09383]
[1778537428458,34.93,81855.62,0.95,-0.08756,9e-05,8.09383]
[1778537428693,34.93,81855.09,0.95,-0.08761,9e-05,8.09713]
[1778537430104,34.93,81855.09,0.95,-0.08761,9e-05,8.09721]
[1778537430205,34.93,81834.05,0.95,-0.08951,9e-05,8.22562]
[1778537435554,34.93,81831.4,0.95,-0.0897,9e-05,8.23581]
[1778537441132,34.93,81823.63,0.95,-0.0904,9e-05,8.28262]
[1778537446166,34.93,81822.11,0.95,-0.09053,9e-05,8.29131]
[1778537451202,34.93,81814.48,0.95,-0.09122,9e-05,8.33759]
[1778537456460,34.92,81813.06,0.95,-0.09134,9e-05,8.34557]
[1778537460265,34.92,81802.89,0.95,-0.09227,9e-05,8.40726]
[1778537464619,34.92,81814.24,0.95,-0.09119,9e-05,8.33588]
[1778537468322,34.92,81826.23,0.95,-0.09008,9e-05,8.26164]
[1778537473360,34.92,81819.95,0.95,-0.09065,9e-05,8.29965]
[1778537476381,34.91,81808.8,0.95,-0.09167,9e-05,8.36781]
[1778537481417,34.91,81810.7,0.95,-0.09148,9e-05,8.35485]
[1778537486455,34.91,81811.14,0.95,-0.09142,9e-05,8.35095]
[1778537491490,34.91,81804.55,0.95,-0.09196,9e-05,8.3848]
[1778537496525,34.9,81806.09,0.95,-0.0918,9e-05,8.37387]
[1778537500553,34.9,81817.57,0.95,-0.09072,9e-05,8.30213]
[1778537501396,34.9,81817.57,0.95,-0.09072,9e-05,8.30213]
[1778537501454,34.9,81818.62,0.95,-0.09062,9e-05,8.2955]
[1778537504241,34.9,81818.62,0.95,-0.09062,9e-05,8.29517]
[1778537504594,34.9,81818.62,0.95,-0.09062,9e-05,8.29517]
[1778537504690,34.9,81823.66,0.95,-0.09015,9e-05,8.26388]
[1778537506620,34.9,81822.16,0.95,-0.09029,9e-05,8.27298]
[1778537506673,34.9,81823.24,0.95,-0.09019,9e-05,8.26623]
[1778537508134,34.9,81823.24,0.95,-0.09018,9e-05,8.26612]
[1778537508609,34.9,81822.83,0.95,-0.09022,9e-05,8.26852]
[1778537513644,34.9,81821.89,0.95,-0.0903,9e-05,8.27373]
[1778537518679,34.89,81818.59,0.95,-0.09059,9e-05,8.2933]
[1778537523714,34.89,81817.89,0.95,-0.09064,9e-05,8.29686]
[1778537528762,34.89,81817.39,0.95,-0.09068,9e-05,8.29916]
[1778537533797,34.89,81815.29,0.95,-0.09086,9e-05,8.31131]
[1778537538832,34.89,81816.39,0.95,-0.09075,9e-05,8.3037]
[1778537543867,34.88,81816.45,0.95,-0.09073,9e-05,8.30251]
[1778537548904,34.88,81819.22,0.95,-0.09046,9e-05,8.28465]
[1778537553938,34.88,81813.06,0.95,-0.09097,9e-05,8.31614]
[1778537558972,34.88,81818.07,0.95,-0.09049,9e-05,8.28453]
[1778537564013,34.88,81815.48,0.95,-0.09072,9e-05,8.29979]
[1778537569044,34.88,81807.88,0.95,-0.09141,9e-05,8.34572]
[1778537574079,34.87,81807.58,0.95,-0.09142,9e-05,8.34641]
[1778537579687,34.87,81803.54,0.95,-0.09178,9e-05,8.37021]
[1778537585156,34.87,81801.24,0.95,-0.09197,9e-05,8.38273]
[1778537587030,34.86,81802.71,0.95,-0.09183,9e-05,8.37333]
[1778537587039,34.86,81802.71,0.95,-0.09183,9e-05,8.37333]
[1778537587972,34.86,81802.7,0.95,-0.09182,9e-05,8.3731]
[1778537589840,34.86,81802.81,0.95,-0.09181,9e-05,8.37212]
[1778537599254,34.86,81817.72,0.95,-0.09039,9e-05,8.27741]
[1778537604291,34.85,81817.31,0.95,-0.09041,9e-05,8.27911]
[1778537609325,34.85,81817.35,0.95,-0.0904,9e-05,8.27797]
[1778537614360,34.85,81815.96,0.95,-0.09046,9e-05,8.27991]
[1778537619395,34.85,81815.77,0.95,-0.09046,9e-05,8.28013]
[1778537624430,34.85,81814.86,0.95,-0.09053,9e-05,8.28476]
[1778537629470,34.84,81811.58,0.95,-0.09082,9e-05,8.30388]
[1778537634505,34.84,81812.63,0.95,-0.0907,9e-05,8.2963]
[1778537635843,34.84,81822.44,0.95,-0.0898,9e-05,8.23551]
[1778537636521,34.84,81822.44,0.95,-0.0898,9e-05,8.23551]
[1778537643876,34.84,81825.32,0.95,-0.08952,9e-05,8.21721]
[1778537649610,34.84,81824.07,0.95,-0.08963,9e-05,8.22451]
[1778537655652,34.84,81823.55,0.95,-0.08967,9e-05,8.22724]
[1778537660687,34.84,81829.64,0.95,-0.08911,9e-05,8.18959]
[1778537665722,34.83,81833.33,0.95,-0.08877,9e-05,8.16673]
[1778537668926,34.83,81833.93,0.95,-0.08872,9e-05,8.16298]
[1778537669750,34.83,81835.88,0.95,-0.08854,9e-05,8.15102]
[1778537674790,34.83,81842.4,0.95,-0.0879,9e-05,8.10554]
[1778537679823,34.83,81844.1,0.95,-0.08774,9e-05,8.09511]
[1778537684859,34.83,81845.34,0.95,-0.08763,9e-05,8.08746]
[1778537692913,34.83,81845.58,0.95,-0.08761,9e-05,8.08587]
[1778537697948,34.83,81847.35,0.95,-0.08745,9e-05,8.07496]
[1778537702396,34.83,81846.0,0.95,-0.08757,9e-05,8.08305]
[1778537702985,34.83,81839.15,0.95,-0.08818,9e-05,8.1248]
[1778537704183,34.83,81839.27,0.95,-0.08817,9e-05,8.12396]
[1778537704997,34.83,81843.37,0.95,-0.0878,9e-05,8.09884]
[1778537705232,34.83,81843.37,0.95,-0.0878,9e-05,8.09884]
[1778537706004,34.83,81846.52,0.95,-0.08751,9e-05,8.07958]
[1778537709381,34.83,81846.75,0.95,-0.08749,9e-05,8.07815]
[1778537709744,34.83,81846.75,0.95,-0.08749,9e-05,8.07815]
[1778537710031,34.83,81846.75,0.95,-0.08749,9e-05,8.07815]
[1778537710034,34.83,81847.13,0.95,-0.08746,9e-05,8.07575]
[1778537711047,34.83,81846.77,0.95,-0.08749,9e-05,8.07795]
[1778537712045,34.83,81846.77,0.95,-0.08749,9e-05,8.07795]
[1778537712645,34.83,81846.77,0.95,-0.08749,9e-05,8.07795]
[1778537712793,34.83,81846.77,0.95,-0.08749,9e-05,8.07795]
[1778537713058,34.83,81847.09,0.95,-0.08746,9e-05,8.07594]
[1778537715251,34.83,81844.06,0.95,-0.08773,9e-05,8.09439]
[1778537715277,34.83,81843.05,0.95,-0.08782,9e-05,8.10055]
[1778537716699,34.83,81843.05,0.95,-0.08782,9e-05,8.10055]
[1778537716907,34.83,81843.05,0.95,-0.08782,9e-05,8.10055]
[1778537717463,34.83,81843.05,0.95,-0.08782,9e-05,8.10053]
[1778537717543,34.83,81842.58,0.95,-0.08787,9e-05,8.1034]
[1778537721017,34.83,81842.58,0.95,-0.08787,9e-05,8.10339]
[1778537722933,34.83,81853.53,0.95,-0.08688,9e-05,8.03664]
[1778537725121,34.83,81854.95,0.95,-0.08676,9e-05,8.02813]
[1778537725832,34.83,81854.95,0.95,-0.08676,9e-05,8.02813]
[1778537726267,34.83,81854.72,0.95,-0.08678,9e-05,8.02959]
[1778537726276,34.83,81854.72,0.95,-0.08678,9e-05,8.02959]
[1778537732386,34.83,81856.34,0.95,-0.08663,9e-05,8.01963]
[1778537733939,34.83,81856.37,0.95,-0.08658,9e-05,8.01401]
[1778537739239,34.83,81862.72,0.95,-0.08602,9e-05,7.97592]
[1778537744580,34.83,81853.75,0.95,-0.08682,9e-05,8.0306]
[1778537750424,34.83,81853.84,0.95,-0.08679,9e-05,8.02839]
[1778537752701,34.83,81854.44,0.95,-0.08673,9e-05,8.0241]
[1778537752710,34.83,81854.44,0.95,-0.08673,9e-05,8.0241]
[1778537753260,34.83,81857.41,0.95,-0.08646,9e-05,8.00575]
[1778537754228,34.83,81860.47,0.95,-0.08618,9e-05,7.98688]
[1778537760385,34.82,81862.56,0.95,-0.08597,9e-05,7.97245]
[1778537765421,34.82,81865.77,0.95,-0.08567,9e-05,7.95185]
[1778537766752,34.82,81865.77,0.95,-0.08567,9e-05,7.95185]
[1778537766765,34.82,81865.77,0.95,-0.08567,9e-05,7.95185]
[1778537768117,34.82,81862.85,0.95,-0.08593,9e-05,7.9693]
[1778537768161,34.82,81862.85,0.95,-0.08592,9e-05,7.96908]
[1778537768419,34.82,81862.85,0.95,-0.08592,9e-05,7.96908]
[1778537768705,34.82,81862.85,0.95,-0.08592,9e-05,7.96908]
[1778537768710,34.82,81862.85,0.95,-0.08592,9e-05,7.96908]
[1778537768804,34.82,81851.7,0.95,-0.08691,9e-05,8.0365]
[1778537771869,34.82,81851.73,0.95,-0.0869,9e-05,8.0356]
[1778537771963,34.82,81850.54,0.95,-0.087,9e-05,8.04247]
[1778537772724,34.82,81850.54,0.95,-0.087,9e-05,8.04247]
[1778537772820,34.81,81838.19,0.95,-0.08811,9e-05,8.11741]
[1778537776541,34.81,81829.81,0.95,-0.08886,9e-05,8.16863]
[1778537780593,34.81,81823.16,0.95,-0.08946,9e-05,8.20872]
[1778537782618,34.81,81821.94,0.95,-0.08957,9e-05,8.21589]
[1778537783107,34.81,81822.04,0.95,-0.08955,9e-05,8.21493]
[1778537787585,34.81,81834.75,0.95,-0.08839,9e-05,8.1364]
[1778537792617,34.81,81837.64,0.95,-0.08807,9e-05,8.11302]
[1778537797441,34.81,81838.73,0.95,-0.08797,9e-05,8.10634]
[1778537797490,34.81,81838.61,0.95,-0.08798,9e-05,8.10707]
[1778537802686,34.81,81840.07,0.95,-0.08785,9e-05,8.09807]
[1778537807817,34.81,81839.83,0.95,-0.08787,9e-05,8.09945]
[1778537807886,34.81,81849.54,0.95,-0.087,9e-05,8.04024]
[1778537810933,34.81,81849.24,0.95,-0.08703,9e-05,8.04216]
[1778537810936,34.81,81847.51,0.95,-0.08718,9e-05,8.05285]
[1778537816787,34.81,81845.2,0.95,-0.0874,9e-05,8.06728]
[1778537821821,34.81,81843.87,0.95,-0.08752,9e-05,8.07568]
[1778537823217,34.81,81840.28,0.95,-0.08784,9e-05,8.09763]
[1778537823835,34.81,81834.41,0.95,-0.08837,9e-05,8.13352]
[1778537825739,34.81,81827.26,0.95,-0.08902,9e-05,8.17721]
[1778537825850,34.81,81827.26,0.95,-0.08902,9e-05,8.17721]
[1778537827418,34.81,81828.53,0.95,-0.08891,9e-05,8.16934]
[1778537827864,34.81,81830.7,0.95,-0.08871,9e-05,8.15597]
[1778537828760,34.81,81830.7,0.95,-0.08871,9e-05,8.15597]
[1778537828871,34.81,81829.13,0.95,-0.08885,9e-05,8.16555]
[1778537831996,34.81,81828.64,0.95,-0.08889,9e-05,8.16844]
[1778537832051,34.81,81823.95,0.95,-0.08932,9e-05,8.19707]
[1778537832394,34.81,81823.95,0.95,-0.08932,9e-05,8.19707]
[1778537832903,34.81,81823.55,0.95,-0.08936,9e-05,8.19952]
[1778537837934,34.81,81822.94,0.95,-0.08941,9e-05,8.20286]
[1778537839372,34.81,81822.85,0.95,-0.08941,9e-05,8.20335]
[1778537839948,34.81,81823.2,0.95,-0.08938,9e-05,8.20113]
[1778537841949,34.81,81824.57,0.95,-0.08925,9e-05,8.19266]
[1778537841968,34.81,81824.1,0.95,-0.0893,9e-05,8.1955]
[1778537846998,34.81,81829.01,0.95,-0.08885,9e-05,8.16548]
[1778537852032,34.81,81832.2,0.95,-0.08851,9e-05,8.14048]
[1778537856721,34.81,81834.47,0.95,-0.08829,9e-05,8.12595]
[1778537857631,34.81,81835.59,0.95,-0.08819,9e-05,8.11874]
[1778537858854,34.81,81835.12,0.95,-0.08822,9e-05,8.12124]
[1778537859378,34.81,81830.15,0.95,-0.08867,9e-05,8.15124]
[1778537859663,34.81,81830.15,0.95,-0.08867,9e-05,8.15124]
[1778537866132,34.8,81836.1,0.95,-0.08809,9e-05,8.11208]
[1778537869528,34.8,81837.23,0.95,-0.08797,9e-05,8.10416]
[1778537871168,34.79,81850.54,0.95,-0.08677,9e-05,8.02233]
[1778537876206,34.79,81856.23,0.95,-0.08624,9e-05,7.98672]
[1778537881243,34.79,81856.93,0.95,-0.08617,9e-05,7.98144]
[1778537886342,34.79,81859.3,0.95,-0.08594,9e-05,7.96627]
[1778537892320,34.78,81860.88,0.95,-0.08578,9e-05,7.95542]
[1778537897355,34.78,81858.79,0.95,-0.08596,9e-05,7.96722]
[1778537905411,34.78,81860.29,0.95,-0.0858,9e-05,7.95653]
[1778537910446,34.78,81863.91,0.95,-0.08547,9e-05,7.9336]
[1778537916488,34.77,81864.97,0.95,-0.0853,9e-05,7.92042]
[1778537920516,34.77,81853.16,0.95,-0.08634,9e-05,7.99112]
[1778537925554,34.77,81859.74,0.95,-0.08573,9e-05,7.94974]
[1778537930586,34.77,81860.5,0.95,-0.08565,9e-05,7.94399]
[1778537932113,34.76,81871.15,0.95,-0.08471,9e-05,7.87933]
[1778537933916,34.76,81882.78,0.95,-0.08368,9e-05,7.80888]
[1778537939440,34.76,81891.04,0.95,-0.08296,9e-05,7.7592]
[1778537939476,34.76,81891.04,0.95,-0.08296,9e-05,7.7592]
[1778537939668,34.76,81891.04,0.95,-0.08296,9e-05,7.7592]
[1778537939697,34.76,81890.39,0.95,-0.08302,9e-05,7.76314]
[1778537940779,34.76,81890.39,0.95,-0.08302,9e-05,7.76314]
[1778537940794,34.76,81890.92,0.95,-0.08297,9e-05,7.76001]
[1778537944576,34.77,81887.73,0.95,-0.08327,9e-05,7.78049]
[1778537944687,34.77,81888.48,0.95,-0.08321,9e-05,7.77642]
[1778537946063,34.77,81888.48,0.95,-0.08321,9e-05,7.77642]
[1778537946142,34.77,81894.51,0.95,-0.0827,9e-05,7.7412]
[1778537951999,34.77,81894.26,0.95,-0.08273,9e-05,7.7434]
[1778537954520,34.77,81894.3,0.95,-0.08273,9e-05,7.74338]
[1778537955270,34.77,81894.27,0.95,-0.08274,9e-05,7.7437]
[1778537955733,34.77,81894.27,0.95,-0.08274,9e-05,7.7437]
[1778537955768,34.77,81894.27,0.95,-0.08274,9e-05,7.7437]
[1778537955831,34.77,81892.8,0.95,-0.08287,9e-05,7.75251]
[1778537961810,34.77,81895.0,0.95,-0.08269,9e-05,7.74014]
[1778537966845,34.78,81895.89,0.95,-0.08262,9e-05,7.73514]
[1778537968470,34.78,81895.85,0.95,-0.08262,9e-05,7.73551]
[1778537968495,34.78,81895.85,0.95,-0.08262,9e-05,7.73551]
[1778537968860,34.78,81895.85,0.95,-0.08262,9e-05,7.73551]
[1778537971105,34.78,81895.41,0.95,-0.08266,9e-05,7.73821]
[1778537971202,34.78,81899.04,0.95,-0.08231,9e-05,7.71193]
[1778537975070,34.78,81898.28,0.95,-0.08239,9e-05,7.71754]
[1778537975073,34.78,81898.99,0.95,-0.08234,9e-05,7.71384]
[1778537980943,34.78,81899.35,0.95,-0.08232,9e-05,7.71287]
[1778537985978,34.79,81899.15,0.95,-0.08235,9e-05,7.71471]
[1778537991014,34.79,81899.03,0.95,-0.08237,9e-05,7.71607]
[1778537996049,34.79,81897.44,0.95,-0.08251,9e-05,7.72622]
[1778537998927,34.79,81897.99,0.95,-0.08247,9e-05,7.72316]
[1778537999287,34.79,81898.01,0.95,-0.08247,9e-05,7.72328]
[1778538000041,34.79,81898.01,0.95,-0.08247,9e-05,7.72328]
[1778538000145,34.79,81898.01,0.95,-0.08247,9e-05,7.72328]
[1778538000349,34.79,81898.01,0.95,-0.08248,9e-05,7.72381]
[1778538006119,34.79,81902.63,0.95,-0.08206,9e-05,7.69445]
[1778538012162,34.78,81903.22,0.95,-0.08198,9e-05,7.68939]
[1778538018204,34.78,81900.4,0.95,-0.08221,9e-05,7.7048]
[1778538024247,34.78,81905.25,0.95,-0.08177,9e-05,7.67469]
[1778538024901,34.78,81905.25,0.95,-0.08177,9e-05,7.67469]
[1778538025254,34.78,81906.09,0.95,-0.0817,9e-05,7.6695]
[1778538025936,34.78,81906.09,0.95,-0.0817,9e-05,7.6695]
[1778538026856,34.78,81907.51,0.95,-0.08158,9e-05,7.66088]
[1778538027268,34.78,81914.38,0.95,-0.08099,8e-05,7.61989]
[1778538027549,34.78,81914.38,0.95,-0.08099,8e-05,7.61989]
[1778538028274,34.78,81914.9,0.95,-0.08094,8e-05,7.6168]
[1778538029195,34.78,81914.9,0.95,-0.08094,8e-05,7.6168]
[1778538029295,34.78,81920.56,0.95,-0.08046,8e-05,7.58304]
[1778538030281,34.78,81920.56,0.95,-0.08046,8e-05,7.58304]
[1778538030382,34.78,81921.03,0.95,-0.08042,8e-05,7.5802]
[1778538031518,34.78,81921.0,0.95,-0.08037,8e-05,7.57482]
[1778538032154,34.78,81921.0,0.95,-0.08037,8e-05,7.57482]
[1778538032913,34.78,81921.0,0.95,-0.08037,8e-05,7.57477]
[1778538033309,34.78,81921.15,0.95,-0.08036,8e-05,7.57384]
[1778538036495,34.78,81919.99,0.95,-0.08045,8e-05,7.5806]
[1778538037082,34.78,81919.99,0.95,-0.08045,8e-05,7.5806]
[1778538037086,34.78,81919.99,0.95,-0.08045,8e-05,7.5806]
[1778538037339,34.78,81918.77,0.95,-0.08056,8e-05,7.58779]
[1778538039374,34.78,81921.23,0.95,-0.08035,8e-05,7.57316]
[1778538040134,34.78,81921.63,0.95,-0.08031,8e-05,7.57076]
[1778538045394,34.78,81924.23,0.95,-0.08009,8e-05,7.55528]
[1778538046539,34.78,81924.2,0.95,-0.0801,8e-05,7.55547]
[1778538046549,34.78,81924.2,0.95,-0.0801,8e-05,7.55547]
[1778538048259,34.78,81924.37,0.95,-0.08008,8e-05,7.55448]
[1778538048418,34.78,81924.76,0.95,-0.08005,8e-05,7.55219]
[1778538048481,34.78,81924.76,0.95,-0.08005,8e-05,7.55219]
[1778538049423,34.78,81923.52,0.95,-0.08015,8e-05,7.55955]
[1778538052555,34.78,81919.8,0.95,-0.08047,8e-05,7.58158]
[1778538052654,34.78,81919.69,0.95,-0.08048,8e-05,7.58223]
[1778538058538,34.78,81920.03,0.95,-0.08045,8e-05,7.58011]
[1778538060562,34.78,81920.01,0.95,-0.08045,8e-05,7.5802]
[1778538061142,34.78,81920.01,0.95,-0.08045,8e-05,7.5802]
[1778538066120,34.77,81917.94,0.95,-0.08062,8e-05,7.59242]
[1778538066146,34.77,81914.03,0.95,-0.08095,8e-05,7.61561]
[1778538066836,34.77,81914.03,0.95,-0.08095,8e-05,7.61561]
[1778538067242,34.77,81914.03,0.95,-0.08095,8e-05,7.61561]
[1778538074747,34.77,81918.32,0.95,-0.08059,8e-05,7.59008]
[1778538078671,34.77,81916.54,0.95,-0.08074,8e-05,7.60072]
[1778538082465,34.78,81917.41,0.95,-0.08067,8e-05,7.59566]
[1778538082495,34.78,81918.94,0.95,-0.08054,8e-05,7.58665]
[1778538082499,34.78,81918.94,0.95,-0.08054,8e-05,7.58665]
[1778538082751,34.78,81918.94,0.95,-0.08054,8e-05,7.58665]
[1778538082824,34.78,81918.94,0.95,-0.08054,8e-05,7.58665]
[1778538082941,34.78,81913.51,0.95,-0.081,9e-05,7.61891]
[1778538084671,34.78,81897.28,0.95,-0.08239,9e-05,7.71565]
[1778538089704,34.77,81895.26,0.95,-0.08255,9e-05,7.72684]
[1778538091484,34.77,81895.26,0.95,-0.08255,9e-05,7.72684]
[1778538091824,34.77,81893.88,0.95,-0.08261,9e-05,7.72898]
[1778538097782,34.77,81888.83,0.95,-0.08304,9e-05,7.75829]
[1778538103802,34.76,81892.77,0.95,-0.08267,9e-05,7.73271]
[1778538108721,34.76,81892.89,0.95,-0.08265,9e-05,7.73147]
[1778538109155,34.76,81889.14,0.95,-0.08296,9e-05,7.75315]
[1778538114880,34.76,81887.86,0.95,-0.08308,9e-05,7.76162]
[1778538119914,34.77,81887.91,0.95,-0.08309,9e-05,7.76192]
[1778538124949,34.77,81885.38,0.95,-0.08332,9e-05,7.77763]
[1778538129983,34.77,81883.84,0.95,-0.08345,9e-05,7.78719]
[1778538135019,34.77,81887.57,0.95,-0.08313,9e-05,7.76512]
[1778538140054,34.77,81881.8,0.95,-0.08364,9e-05,7.79995]
[1778538145089,34.77,81875.68,0.95,-0.08417,9e-05,7.83668]
[1778538145589,34.77,81875.68,0.95,-0.08417,9e-05,7.83668]
[1778538151131,34.77,81866.86,0.95,-0.08489,9e-05,7.88383]
[1778538156166,34.77,81861.5,0.95,-0.08535,9e-05,7.91569]
[1778538161201,34.76,81854.56,0.95,-0.08596,9e-05,7.95696]
[1778538162040,34.76,81854.56,0.95,-0.08596,9e-05,7.95696]
[1778538162048,34.76,81854.56,0.95,-0.08596,9e-05,7.95696]
[1778538163204,34.76,81854.68,0.95,-0.08594,9e-05,7.95603]
[1778538163812,34.76,81854.91,0.95,-0.08592,9e-05,7.95444]
[1778538164481,34.76,81854.91,0.95,-0.08592,9e-05,7.95444]
[1778538164489,34.76,81854.91,0.95,-0.08592,9e-05,7.95444]
[1778538165085,34.76,81854.91,0.95,-0.08592,9e-05,7.95424]
[1778538165844,34.76,81854.91,0.95,-0.08592,9e-05,7.95404]
[1778538172277,34.76,81854.48,0.95,-0.08593,9e-05,7.95527]
[1778538174034,34.76,81854.42,0.95,-0.08594,9e-05,7.95544]
[1778538174042,34.76,81854.42,0.95,-0.08594,9e-05,7.95544]
[1778538175041,34.76,81854.57,0.95,-0.08592,9e-05,7.95433]
[1778538175974,34.76,81854.57,0.95,-0.08592,9e-05,7.95414]
[1778538177414,34.76,81853.63,0.95,-0.086,9e-05,7.95964]
[1778538177425,34.76,81853.63,0.95,-0.086,9e-05,7.95964]
[1778538179266,34.76,81853.41,0.95,-0.08601,9e-05,7.96057]
[1778538180024,34.76,81853.3,0.95,-0.08602,9e-05,7.96104]
[1778538185369,34.75,81852.91,0.95,-0.08604,9e-05,7.96219]
[1778538190405,34.75,81849.63,0.95,-0.08631,9e-05,7.98105]
[1778538197050,34.75,81850.52,0.95,-0.08622,9e-05,7.97474]
[1778538197104,34.75,81850.52,0.95,-0.08622,9e-05,7.97474]
[1778538197113,34.75,81850.52,0.95,-0.08622,9e-05,7.97474]
[1778538199468,34.75,81841.18,0.95,-0.08705,9e-05,8.03091]
[1778538206518,34.75,81837.57,0.95,-0.08738,9e-05,8.05377]
[1778538211553,34.75,81831.42,0.95,-0.08788,9e-05,8.08543]
[1778538214289,34.75,81830.44,0.95,-0.08797,9e-05,8.09162]
[1778538214393,34.75,81830.44,0.95,-0.08797,9e-05,8.09162]
[1778538214582,34.75,81829.17,0.95,-0.08809,9e-05,8.09949]
[1778538215581,34.75,81817.37,0.95,-0.08917,9e-05,8.17197]
[1778538218535,34.75,81808.4,0.95,-0.08999,9e-05,8.22708]
[1778538218604,34.75,81807.95,0.95,-0.09003,9e-05,8.22975]
[1778538222841,34.75,81806.15,0.95,-0.09019,9e-05,8.24034]
[1778538228675,34.74,81807.72,0.95,-0.09003,9e-05,8.22981]
[1778538233709,34.74,81814.09,0.95,-0.08944,9e-05,8.19]
[1778538236790,34.74,81812.59,0.95,-0.08957,9e-05,8.19907]
[1778538237388,34.74,81812.59,0.95,-0.08957,9e-05,8.19907]
[1778538238035,34.74,81813.05,0.95,-0.08953,9e-05,8.19605]
[1778538238054,34.74,81814.38,0.95,-0.0894,9e-05,8.18777]
[1778538243779,34.74,81819.25,0.95,-0.08896,9e-05,8.15766]
[1778538246930,34.74,81818.92,0.95,-0.08899,9e-05,8.15964]
[1778538246947,34.74,81818.92,0.95,-0.08899,9e-05,8.15964]
[1778538246963,34.74,81820.57,0.95,-0.08883,9e-05,8.14945]
[1778538253059,34.74,81817.64,0.95,-0.0891,9e-05,8.16746]
[1778538253099,34.74,81822.59,0.95,-0.08865,9e-05,8.13701]
[1778538255088,34.74,81822.59,0.95,-0.08865,9e-05,8.13701]
[1778538255091,34.74,81823.23,0.95,-0.08859,9e-05,8.13312]
[1778538256244,34.74,81823.23,0.95,-0.08859,9e-05,8.13312]
[1778538256258,34.74,81822.19,0.95,-0.08869,9e-05,8.13952]
[1778538256931,34.74,81822.19,0.95,-0.08869,9e-05,8.13952]
[1778538256940,34.74,81822.19,0.95,-0.08869,9e-05,8.13952]
[1778538256949,34.74,81824.89,0.95,-0.08844,9e-05,8.12296]
[1778538258093,34.74,81824.89,0.95,-0.08844,9e-05,8.12296]
[1778538258578,34.74,81824.89,0.95,-0.08844,9e-05,8.12296]
[1778538263198,34.74,81825.4,0.95,-0.0884,9e-05,8.12011]
[1778538263445,34.74,81825.4,0.95,-0.0884,9e-05,8.12011]
[1778538265232,34.74,81826.33,0.95,-0.08832,9e-05,8.11455]
[1778538270975,34.74,81831.34,0.95,-0.08787,9e-05,8.08455]
[1778538272022,34.74,81831.34,0.95,-0.08787,9e-05,8.08455]
[1778538272543,34.74,81831.34,0.95,-0.08787,9e-05,8.08455]
[1778538273358,34.74,81831.08,0.95,-0.08785,9e-05,8.08078]
[1778538276011,34.74,81846.58,0.95,-0.08645,9e-05,7.98617]
[1778538281047,34.74,81848.34,0.95,-0.08628,9e-05,7.97472]
[1778538287090,34.74,81850.42,0.95,-0.08608,9e-05,7.9612]
[1778538292124,34.74,81850.92,0.95,-0.08603,9e-05,7.95738]
[1778538297159,34.74,81852.72,0.95,-0.08586,9e-05,7.94572]
[1778538302522,34.74,81850.24,0.95,-0.08607,9e-05,7.96019]
[1778538302613,34.74,81848.01,0.95,-0.08626,9e-05,7.97356]
[1778538304054,34.74,81848.01,0.95,-0.08627,9e-05,7.97378]
[1778538304208,34.74,81839.62,0.95,-0.08702,9e-05,8.02503]
[1778538305864,34.74,81835.9,0.95,-0.08735,9e-05,8.04743]
[1778538306606,34.74,81835.9,0.95,-0.08735,9e-05,8.04743]
[1778538306777,34.74,81836.48,0.95,-0.0873,9e-05,8.044]
[1778538310582,34.74,81826.89,0.95,-0.08817,9e-05,8.10293]
[1778538311967,34.74,81826.89,0.95,-0.08817,9e-05,8.10297]
[1778538312263,34.74,81826.46,0.95,-0.08821,9e-05,8.10565]
[1778538313997,34.74,81826.09,0.95,-0.08825,9e-05,8.10796]
[1778538317754,34.74,81825.53,0.95,-0.0883,9e-05,8.11156]
[1778538317760,34.74,81825.53,0.95,-0.0883,9e-05,8.11156]
[1778538317777,34.74,81823.66,0.95,-0.08847,9e-05,8.12307]
[1778538318068,34.74,81823.66,0.95,-0.08847,9e-05,8.12307]
[1778538318307,34.74,81823.66,0.95,-0.08847,9e-05,8.12311]
[1778538319113,34.74,81823.66,0.95,-0.08847,9e-05,8.12311]
[1778538319312,34.74,81821.89,0.95,-0.08864,9e-05,8.134]
[1778538320208,34.74,81821.89,0.95,-0.08864,9e-05,8.134]
[1778538320654,34.74,81821.61,0.95,-0.08866,9e-05,8.13574]
[1778538326363,34.74,81821.42,0.95,-0.08868,9e-05,8.13708]
[1778538330236,34.74,81819.07,0.95,-0.0889,9e-05,8.15168]
[1778538335154,34.74,81817.43,0.95,-0.089,9e-05,8.15631]
[1778538336333,34.74,81821.23,0.95,-0.08865,9e-05,8.13305]
[1778538336466,34.74,81821.23,0.95,-0.08865,9e-05,8.13305]
[1778538338756,34.74,81820.91,0.95,-0.08868,9e-05,8.13515]
[1778538340407,34.74,81822.94,0.95,-0.0885,9e-05,8.1228]
[1778538340796,34.74,81833.37,0.95,-0.08755,9e-05,8.05907]
[1778538346814,34.74,81834.89,0.95,-0.0874,9e-05,8.0484]
[1778538346826,34.74,81836.58,0.95,-0.08724,9e-05,8.03781]
[1778538347950,34.74,81835.48,0.95,-0.08734,9e-05,8.04466]
[1778538348526,34.74,81835.48,0.95,-0.08734,9e-05,8.04466]
[1778538349095,34.74,81834.33,0.95,-0.08745,9e-05,8.05182]
[1778538349105,34.74,81834.33,0.95,-0.08745,9e-05,8.05182]
[1778538349796,34.74,81834.33,0.95,-0.08745,9e-05,8.05182]
[1778538350558,34.74,81834.33,0.95,-0.08745,9e-05,8.05195]
[1778538356572,34.74,81830.14,0.95,-0.08782,9e-05,8.0771]
[1778538361346,34.73,81833.23,0.95,-0.08753,9e-05,8.05723]
[1778538361356,34.73,81833.23,0.95,-0.08753,9e-05,8.05723]
[1778538362931,34.73,81834.07,0.95,-0.08745,9e-05,8.05193]
[1778538363243,34.73,81834.07,0.95,-0.08745,9e-05,8.05193]
[1778538363622,34.73,81834.24,0.95,-0.08744,9e-05,8.05098]
[1778538364768,34.73,81834.24,0.95,-0.08744,9e-05,8.05098]
[1778538364841,34.73,81811.05,0.95,-0.08955,9e-05,8.19312]
[1778538365077,34.73,81811.05,0.95,-0.08955,9e-05,8.19312]
[1778538365635,34.73,81811.05,0.95,-0.08955,9e-05,8.19302]
[1778538366796,34.73,81811.05,0.95,-0.08955,9e-05,8.19302]
[1778538368187,34.73,81812.52,0.95,-0.08941,9e-05,8.18374]
[1778538368662,34.73,81812.61,0.95,-0.0894,9e-05,8.18307]
[1778538373703,34.73,81791.67,0.95,-0.09133,9e-05,8.3118]
[1778538379747,34.73,81783.32,0.95,-0.09208,9e-05,8.36151]
[1778538383773,34.72,81772.86,0.95,-0.09304,9e-05,8.42514]
[1778538388808,34.72,81768.1,0.95,-0.09346,0.0001,8.45251]
[1778538393842,34.71,81772.05,0.95,-0.09299,9e-05,8.4197]
[1778538398877,34.7,81772.15,0.95,-0.09295,9e-05,8.41678]
[1778538404748,34.7,81772.61,0.95,-0.09287,9e-05,8.41157]
[1778538404764,34.7,81772.61,0.95,-0.09287,9e-05,8.41157]
[1778538410475,34.69,81772.46,0.95,-0.09284,9e-05,8.40966]
[1778538411451,34.69,81768.16,0.95,-0.09324,9e-05,8.43602]
[1778538417003,34.68,81762.2,0.95,-0.09376,0.0001,8.46998]
[1778538418268,34.68,81762.2,0.95,-0.09376,0.0001,8.46998]
[1778538418272,34.68,81762.2,0.95,-0.09376,0.0001,8.46998]
[1778538418917,34.68,81760.72,0.95,-0.09389,0.0001,8.47813]
[1778538418995,34.68,81760.72,0.95,-0.09389,0.0001,8.47813]
[1778538419464,34.68,81751.32,0.95,-0.09478,0.0001,8.5365]
[1778538421362,34.68,81741.03,0.95,-0.09577,0.0001,8.60068]
[1778538427077,34.67,81744.92,0.95,-0.09537,0.0001,8.57484]
[1778538428054,34.67,81744.92,0.95,-0.09537,0.0001,8.57484]
[1778538428139,34.67,81743.33,0.95,-0.09551,0.0001,8.58433]
[1778538432949,34.67,81747.65,0.95,-0.09508,0.0001,8.55625]
[1778538433168,34.67,81747.65,0.95,-0.09508,0.0001,8.55625]
[1778538433179,34.67,81747.65,0.95,-0.09508,0.0001,8.55625]
[1778538433252,34.67,81749.0,0.95,-0.09495,0.0001,8.54757]
[1778538435390,34.67,81748.52,0.95,-0.09499,0.0001,8.5504]
[1778538435831,34.67,81748.52,0.95,-0.09499,0.0001,8.5504]
[1778538441266,34.67,81758.24,0.95,-0.09405,0.0001,8.48882]
[1778538446691,34.67,81758.68,0.95,-0.094,0.0001,8.48568]
[1778538446785,34.67,81758.34,0.95,-0.09403,0.0001,8.48761]
[1778538447666,34.67,81758.34,0.95,-0.09403,0.0001,8.48761]
[1778538449234,34.66,81741.74,0.95,-0.09559,0.0001,8.58913]
[1778538454269,34.65,81741.87,0.95,-0.09547,0.0001,8.57925]
[1778538459304,34.65,81739.97,0.95,-0.09564,0.0001,8.59011]
[1778538464340,34.65,81740.44,0.95,-0.09558,0.0001,8.58607]
[1778538467706,34.65,81740.45,0.95,-0.09557,0.0001,8.58559]
[1778538467741,34.65,81750.28,0.95,-0.09462,0.0001,8.5236]
[1778538468062,34.65,81750.28,0.95,-0.09462,0.0001,8.5236]
[1778538474775,34.65,81755.25,0.95,-0.09414,0.0001,8.49195]
[1778538480451,34.64,81748.41,0.95,-0.09478,0.0001,8.53424]
[1778538485633,34.64,81751.67,0.95,-0.09446,0.0001,8.51332]
[1778538486830,34.64,81747.72,0.95,-0.09484,0.0001,8.53803]
[1778538486906,34.64,81743.93,0.95,-0.0952,0.0001,8.56175]
[1778538488247,34.64,81743.93,0.95,-0.0952,0.0001,8.5616]
[1778538488939,34.64,81743.93,0.95,-0.0952,0.0001,8.5616]
[1778538488947,34.64,81733.05,0.95,-0.09625,0.0001,8.62996]
[1778538491636,34.64,81742.29,0.95,-0.09535,0.0001,8.571]
[1778538493944,34.64,81742.29,0.95,-0.09534,0.0001,8.57084]
[1778538493977,34.64,81743.73,0.95,-0.0952,0.0001,8.56162]
[1778538494728,34.64,81743.73,0.95,-0.0952,0.0001,8.56162]
[1778538496847,34.64,81760.12,0.95,-0.09361,0.0001,8.45765]
[1778538498773,34.64,81761.14,0.95,-0.09351,0.0001,8.45084]
[1778538498887,34.63,81761.94,0.95,-0.09343,0.0001,8.4454]
[1778538498996,34.63,81761.94,0.95,-0.09343,0.0001,8.4454]
[1778538499673,34.63,81761.94,0.95,-0.09343,0.0001,8.4454]
[1778538499762,34.63,81750.9,0.95,-0.09448,0.0001,8.5142]
[1778538501047,34.63,81753.39,0.95,-0.09423,0.0001,8.49803]
[1778538501927,34.63,81750.9,0.95,-0.09446,0.0001,8.51316]
[1778538504218,34.63,81747.65,0.95,-0.09476,0.0001,8.5325]
[1778538504626,34.63,81747.65,0.95,-0.09475,0.0001,8.53196]
[1778538505785,34.63,81747.65,0.95,-0.09475,0.0001,8.53196]
[1778538508012,34.62,81743.64,0.95,-0.09511,0.0001,8.55556]
[1778538508653,34.62,81742.9,0.95,-0.09517,0.0001,8.55964]
[1778538510099,34.62,81738.26,0.95,-0.09562,0.0001,8.58867]
[1778538510773,34.62,81738.26,0.95,-0.09562,0.0001,8.58867]
[1778538519675,34.62,81737.63,0.95,-0.0956,0.0001,8.58525]
[1778538524776,34.62,81734.23,0.95,-0.09592,0.0001,8.60591]
[1778538530996,34.61,81732.89,0.95,-0.09604,0.0001,8.61356]
[1778538531817,34.61,81722.78,0.95,-0.09702,0.0001,8.67701]
[1778538536851,34.61,81719.2,0.95,-0.09735,0.0001,8.69869]
[1778538541886,34.61,81722.48,0.95,-0.09702,0.0001,8.67738]
[1778538543493,34.61,81722.6,0.95,-0.09701,0.0001,8.67674]
[1778538547549,34.61,81726.73,0.95,-0.09662,0.0001,8.65117]
[1778538552963,34.61,81727.74,0.95,-0.0965,0.0001,8.64367]
[1778538557699,34.61,81726.9,0.95,-0.09657,0.0001,8.64815]
[1778538563035,34.6,81726.2,0.95,-0.09662,0.0001,8.6513]
[1778538568069,34.6,81720.27,0.95,-0.09721,0.0001,8.68913]
[1778538573104,34.6,81721.16,0.95,-0.09707,0.0001,8.67829]
[1778538575278,34.6,81720.44,0.95,-0.09715,0.0001,8.68297]
[1778538575292,34.6,81720.44,0.95,-0.09715,0.0001,8.68297]
[1778538580300,34.61,81720.25,0.95,-0.09717,0.0001,8.6847]
[1778538587204,34.61,81719.17,0.95,-0.09729,0.0001,8.69229]
[1778538592558,34.61,81721.61,0.95,-0.09706,0.0001,8.67743]
[1778538598280,34.61,81721.23,0.95,-0.0971,0.0001,8.68024]
[1778538603315,34.61,81723.31,0.95,-0.09688,0.0001,8.66568]
[1778538608353,34.6,81723.49,0.95,-0.09684,0.0001,8.66333]
[1778538609930,34.6,81723.49,0.95,-0.09684,0.0001,8.66333]
[1778538609956,34.6,81723.49,0.95,-0.09684,0.0001,8.66333]
[1778538610039,34.6,81721.33,0.95,-0.09704,0.0001,8.67637]
[1778538611061,34.6,81721.33,0.95,-0.09704,0.0001,8.67637]
[1778538611074,34.6,81721.33,0.95,-0.09704,0.0001,8.67637]
[1778538611066,34.6,81720.6,0.95,-0.09711,0.0001,8.68066]
[1778538611167,34.6,81720.6,0.95,-0.09711,0.0001,8.68066]
[1778538616411,34.6,81721.03,0.95,-0.09704,0.0001,8.67587]
[1778538618703,34.6,81721.29,0.95,-0.09701,0.0001,8.67388]
[1778538619380,34.59,81722.2,0.95,-0.09691,0.0001,8.66779]
[1778538619389,34.59,81722.2,0.95,-0.09691,0.0001,8.66779]
[1778538619982,34.59,81722.2,0.95,-0.09691,0.0001,8.66779]
[1778538619990,34.59,81734.32,0.95,-0.09572,0.0001,8.5904]
[1778538622628,34.59,81740.29,0.95,-0.09512,0.0001,8.55153]
[1778538622698,34.59,81740.29,0.95,-0.09512,0.0001,8.55153]
[1778538622832,34.59,81745.21,0.95,-0.09464,0.0001,8.52001]
[1778538628495,34.58,81750.76,0.95,-0.09406,0.0001,8.48215]
[1778538633531,34.58,81752.17,0.95,-0.09383,0.0001,8.46528]
[1778538639572,34.57,81753.88,0.95,-0.09363,0.0001,8.45181]
[1778538644812,34.56,81747.11,0.95,-0.09425,0.0001,8.49238]
[1778538649946,34.56,81751.38,0.95,-0.09381,0.0001,8.46368]
[1778538655684,34.55,81754.04,0.95,-0.0935,0.0001,8.44354]
[1778538660721,34.55,81755.37,0.95,-0.09335,0.0001,8.43308]
[1778538665754,34.54,81755.37,0.95,-0.09331,0.0001,8.431]
[1778538670790,34.54,81748.73,0.95,-0.09392,0.0001,8.47052]
[1778538675825,34.53,81748.39,0.95,-0.09392,0.0001,8.47044]
[1778538680860,34.53,81750.93,0.95,-0.09364,0.0001,8.45247]
[1778538686907,34.52,81750.76,0.95,-0.09363,0.0001,8.45125]
[1778538692944,34.52,81753.01,0.95,-0.09332,0.0001,8.42919]
[1778538697979,34.51,81750.0,0.95,-0.09358,0.0001,8.44625]
[1778538703014,34.51,81756.1,0.95,-0.09297,0.0001,8.40611]
[1778538710067,34.5,81756.45,0.95,-0.09291,0.0001,8.40164]
[1778538717117,34.5,81757.81,0.95,-0.09274,0.0001,8.39086]
[1778538722153,34.49,81755.72,0.95,-0.09292,0.0001,8.40236]
[1778538727188,34.49,81760.84,0.95,-0.0924,0.0001,8.36859]
[1778538732222,34.49,81760.33,0.95,-0.09243,0.0001,8.37029]
[1778538737258,34.48,81759.95,0.95,-0.09244,0.0001,8.37115]
[1778538742293,34.48,81757.15,0.95,-0.09269,0.0001,8.38709]
[1778538744577,34.48,81761.36,0.95,-0.09228,9e-05,8.36002]
[1778538744632,34.48,81761.36,0.95,-0.09228,9e-05,8.36002]
[1778538745119,34.48,81761.36,0.95,-0.09228,9e-05,8.36002]
[1778538745190,34.48,81762.63,0.95,-0.09215,9e-05,8.35176]
[1778538751499,34.47,81766.07,0.95,-0.09181,9e-05,8.32919]
[1778538751847,34.47,81766.07,0.95,-0.09181,9e-05,8.32919]
[1778538751946,34.47,81765.51,0.95,-0.0918,9e-05,8.32624]
[1778538753427,34.47,81765.51,0.95,-0.0918,9e-05,8.32624]
[1778538753471,34.47,81765.51,0.95,-0.0918,9e-05,8.32624]
[1778538753617,34.47,81766.66,0.95,-0.09168,9e-05,8.31856]
[1778538759414,34.47,81772.9,0.95,-0.09108,9e-05,8.27858]
[1778538762812,34.47,81772.9,0.95,-0.09108,9e-05,8.27858]
[1778538768160,34.46,81773.78,0.95,-0.09097,9e-05,8.27167]
[1778538768214,34.46,81773.78,0.95,-0.09097,9e-05,8.27167]
[1778538773827,34.46,81766.87,0.95,-0.0916,9e-05,8.31313]
[1778538778547,34.46,81770.35,0.95,-0.09125,9e-05,8.29017]
[1778538780562,34.46,81770.1,0.95,-0.09127,9e-05,8.29126]
[1778538785597,34.45,81771.19,0.95,-0.09115,9e-05,8.28331]
[1778538788094,34.45,81771.19,0.95,-0.09115,9e-05,8.28331]
[1778538788157,34.45,81771.94,0.95,-0.09107,9e-05,8.27817]
[1778538788743,34.45,81771.94,0.95,-0.09107,9e-05,8.27817]
[1778538788756,34.45,81771.94,0.95,-0.09107,9e-05,8.27794]
[1778538789387,34.45,81771.94,0.95,-0.09107,9e-05,8.27794]
[1778538789624,34.45,81772.27,0.95,-0.09104,9e-05,8.27565]
[1778538794658,34.45,81772.02,0.95,-0.09104,9e-05,8.27608]
[1778538799694,34.45,81772.25,0.95,-0.091,9e-05,8.27349]
[1778538802746,34.44,81772.45,0.95,-0.09098,9e-05,8.27178]
[1778538802791,34.44,81772.84,0.95,-0.09094,9e-05,8.26912]
[1778538806172,34.44,81772.84,0.95,-0.09093,9e-05,8.26867]
[1778538806253,34.44,81774.12,0.95,-0.09081,9e-05,8.26045]
[1778538806837,34.44,81774.12,0.95,-0.09081,9e-05,8.26045]
[1778538806846,34.44,81774.15,0.95,-0.0908,9e-05,8.26005]
[1778538811882,34.44,81774.66,0.95,-0.09074,9e-05,8.25601]
[1778538814161,34.44,81774.7,0.95,-0.09068,9e-05,8.24988]
[1778538814173,34.44,81774.7,0.95,-0.09067,9e-05,8.24947]
[1778538814813,34.44,81774.7,0.95,-0.09067,9e-05,8.24947]
[1778538815229,34.44,81774.7,0.95,-0.09067,9e-05,8.24947]
[1778538817144,34.44,81774.7,0.95,-0.09067,9e-05,8.24927]
[1778538817231,34.44,81774.72,0.95,-0.09066,9e-05,8.24873]
[1778538818986,34.44,81773.66,0.95,-0.09076,9e-05,8.25514]
[1778538819017,34.44,81772.34,0.95,-0.09088,9e-05,8.26316]
[1778538823001,34.43,81772.2,0.95,-0.09089,9e-05,8.26358]
[1778538823012,34.43,81774.4,0.95,-0.09067,9e-05,8.24941]
[1778538823950,34.43,81774.4,0.95,-0.09067,9e-05,8.24941]
[1778538824767,34.43,81775.78,0.95,-0.09054,9e-05,8.2406]
[1778538824776,34.43,81775.78,0.95,-0.09054,9e-05,8.2406]
[1778538824869,34.43,81775.78,0.95,-0.09054,9e-05,8.2404]
[1778538826995,34.43,81776.35,0.95,-0.09048,9e-05,8.23666]
[1778538827778,34.43,81776.29,0.95,-0.09049,9e-05,8.23684]
[1778538828026,34.43,81776.29,0.95,-0.09049,9e-05,8.23684]
[1778538828222,34.43,81776.29,0.95,-0.09049,9e-05,8.23684]
[1778538828223,34.43,81776.29,0.95,-0.09049,9e-05,8.23684]
[1778538828332,34.43,81775.72,0.95,-0.09054,9e-05,8.24021]
[1778538830007,34.43,81754.19,0.95,-0.09257,0.0001,8.37473]
[1778538836953,34.42,81746.33,0.95,-0.09328,0.0001,8.42138]
[1778538841988,34.42,81749.63,0.95,-0.09293,0.0001,8.39861]
[1778538847023,34.42,81750.02,0.95,-0.09287,0.0001,8.39455]
[1778538852058,34.41,81746.52,0.95,-0.09318,0.0001,8.41502]
[1778538857102,34.41,81740.86,0.95,-0.09371,0.0001,8.44936]
[1778538861509,34.4,81739.57,0.95,-0.0938,0.0001,8.45513]
[1778538862462,34.4,81739.57,0.95,-0.09379,0.0001,8.45476]
[1778538868170,34.4,81746.35,0.95,-0.09311,0.0001,8.41018]
[1778538873205,34.39,81743.8,0.95,-0.09328,0.0001,8.41904]
[1778538878240,34.39,81740.27,0.95,-0.0936,0.0001,8.43981]
[1778538883275,34.39,81741.45,0.95,-0.09346,0.0001,8.4309]
[1778538888310,34.38,81744.24,0.95,-0.09317,0.0001,8.41187]
[1778538893346,34.38,81746.1,0.95,-0.09297,0.0001,8.39884]
[1778538898380,34.38,81739.62,0.95,-0.09357,0.0001,8.43826]
[1778538903418,34.37,81730.55,0.95,-0.09443,0.0001,8.49386]
[1778538904114,34.37,81730.55,0.95,-0.09443,0.0001,8.49386]
[1778538904423,34.37,81728.45,0.95,-0.09463,0.0001,8.50718]
[1778538904834,34.37,81728.45,0.95,-0.09463,0.0001,8.50718]
[1778538905429,34.37,81728.21,0.95,-0.09465,0.0001,8.50872]
[1778538910464,34.37,81729.43,0.95,-0.09454,0.0001,8.50116]
[1778538915500,34.37,81728.87,0.95,-0.09459,0.0001,8.50493]
[1778538920534,34.38,81728.55,0.95,-0.09463,0.0001,8.50723]
[1778538924923,34.38,81739.85,0.95,-0.09354,0.0001,8.43614]
[1778538930605,34.38,81738.04,0.95,-0.09373,0.0001,8.44868]
[1778538936819,34.38,81735.9,0.95,-0.09387,0.0001,8.45554]
[1778538942689,34.37,81738.54,0.95,-0.09359,0.0001,8.43696]
[1778538948733,34.37,81736.91,0.95,-0.09373,0.0001,8.44591]
[1778538952760,34.37,81727.81,0.95,-0.09459,0.0001,8.50257]
[1778538958802,34.36,81730.22,0.95,-0.09433,0.0001,8.48553]
[1778538965206,34.36,81731.31,0.95,-0.0942,0.0001,8.47682]
[1778538970514,34.36,81731.78,0.95,-0.09414,0.0001,8.47308]
[1778538977935,34.35,81733.98,0.95,-0.0939,0.0001,8.45692]
[1778538982971,34.35,81743.31,0.95,-0.09298,0.0001,8.39686]
[1778538988013,34.35,81749.96,0.95,-0.09233,0.0001,8.35423]
[1778538993041,34.34,81746.47,0.95,-0.0926,0.0001,8.36977]
[1778538998044,34.34,81742.37,0.95,-0.09298,0.0001,8.39488]
[1778539004117,34.34,81744.9,0.95,-0.09272,0.0001,8.37773]
[1778539009226,34.34,81746.98,0.95,-0.09251,0.0001,8.36404]
[1778539015194,34.34,81754.63,0.95,-0.09177,0.0001,8.31501]
[1778539020229,34.34,81757.04,0.95,-0.09153,9e-05,8.29935]
[1778539025264,34.33,81753.55,0.95,-0.09186,0.0001,8.32066]
[1778539030299,34.33,81756.48,0.95,-0.09156,9e-05,8.30134]
[1778539032870,34.33,81756.18,0.95,-0.09159,9e-05,8.30293]
[1778539033321,34.33,81758.06,0.95,-0.09141,9e-05,8.29113]
[1778539038233,34.33,81762.0,0.95,-0.09103,9e-05,8.26597]
[1778539038356,34.33,81762.32,0.95,-0.091,9e-05,8.26376]
[1778539040943,34.33,81762.47,0.95,-0.09098,9e-05,8.2626]
[1778539041382,34.33,81762.58,0.95,-0.09097,9e-05,8.26181]
[1778539042627,34.33,81762.89,0.95,-0.09094,9e-05,8.25976]
[1778539043402,34.33,81763.67,0.95,-0.09086,9e-05,8.25478]
[1778539048432,34.33,81762.93,0.95,-0.09092,9e-05,8.25892]
[1778539050089,34.33,81759.94,0.95,-0.0912,9e-05,8.27755]
[1778539050447,34.33,81761.19,0.95,-0.09108,9e-05,8.26958]
[1778539055481,34.32,81763.87,0.95,-0.09077,9e-05,8.2466]
[1778539059489,34.32,81764.27,0.95,-0.09073,9e-05,8.24378]
[1778539059553,34.32,81774.5,0.95,-0.08977,9e-05,8.17975]
[1778539061523,34.32,81787.44,0.95,-0.08856,9e-05,8.09911]
[1778539067565,34.32,81780.01,0.95,-0.08925,9e-05,8.14565]
[1778539072600,34.32,81778.52,0.95,-0.0894,9e-05,8.15509]
[1778539077865,34.32,81781.31,0.95,-0.08913,9e-05,8.13766]
[1778539078000,34.32,81781.31,0.95,-0.08913,9e-05,8.13766]
[1778539078111,34.32,81782.39,0.95,-0.08903,9e-05,8.13094]
[1778539083678,34.32,81772.42,0.95,-0.08996,9e-05,8.19291]
[1778539086347,34.32,81771.35,0.95,-0.09006,9e-05,8.19949]
[1778539086447,34.32,81769.97,0.95,-0.09019,9e-05,8.2079]
[1778539091733,34.32,81768.68,0.95,-0.0903,9e-05,8.21543]
[1778539096768,34.32,81767.45,0.95,-0.09041,9e-05,8.22254]
[1778539101950,34.32,81775.64,0.95,-0.08963,9e-05,8.17098]
[1778539109859,34.32,81779.64,0.95,-0.08926,9e-05,8.146]
[1778539112411,34.32,81779.64,0.95,-0.08926,9e-05,8.146]
[1778539112512,34.32,81778.13,0.95,-0.08935,9e-05,8.14976]
[1778539119927,34.32,81778.13,0.95,-0.08935,9e-05,8.14978]
[1778539122918,34.32,81778.13,0.95,-0.08935,9e-05,8.14978]
[1778539123978,34.32,81775.66,0.95,-0.08958,9e-05,8.16518]
[1778539123999,34.32,81780.52,0.95,-0.08913,9e-05,8.13491]
[1778539130000,34.32,81783.25,0.95,-0.08888,9e-05,8.11817]
[1778539136653,34.32,81786.03,0.95,-0.08862,9e-05,8.10122]
[1778539143088,34.32,81786.03,0.95,-0.08863,9e-05,8.1018]
[1778539149459,34.32,81792.03,0.95,-0.08808,9e-05,8.06488]
[1778539149560,34.32,81792.34,0.95,-0.08806,9e-05,8.06319]
[1778539152054,34.32,81792.44,0.95,-0.08805,9e-05,8.06265]
[1778539152599,34.32,81792.44,0.95,-0.08805,9e-05,8.06265]
[1778539155095,34.32,81793.09,0.95,-0.08799,9e-05,8.05885]
[1778539155112,34.32,81793.11,0.95,-0.08799,9e-05,8.0588]
[1778539156790,34.33,81793.11,0.95,-0.08799,9e-05,8.05894]
[1778539157392,34.33,81793.11,0.95,-0.08799,9e-05,8.05894]
[1778539158541,34.33,81793.11,0.95,-0.08799,9e-05,8.05901]
[1778539158549,34.33,81793.11,0.95,-0.08799,9e-05,8.05908]
[1778539165245,34.33,81793.14,0.95,-0.088,9e-05,8.05928]
[1778539170280,34.33,81793.36,0.95,-0.08798,9e-05,8.0582]
[1778539176602,34.33,81792.36,0.95,-0.08802,9e-05,8.05898]
[1778539176629,34.33,81792.15,0.95,-0.08804,9e-05,8.06045]
[1778539182364,34.33,81785.56,0.95,-0.08866,9e-05,8.1016]
[1778539183891,34.33,81783.54,0.95,-0.08885,9e-05,8.11414]
[1778539184905,34.33,81784.08,0.95,-0.08879,9e-05,8.11076]
[1778539190420,34.33,81785.56,0.95,-0.08866,9e-05,8.10147]
[1778539196466,34.33,81783.49,0.95,-0.08885,9e-05,8.11428]
[1778539202511,34.33,81781.08,0.95,-0.08907,9e-05,8.12922]
[1778539207735,34.33,81779.62,0.95,-0.08921,9e-05,8.13824]
[1778539217623,34.33,81776.46,0.95,-0.0895,9e-05,8.15807]
[1778539220934,34.33,81776.3,0.95,-0.08952,9e-05,8.15897]
[1778539221677,34.33,81776.04,0.95,-0.08954,9e-05,8.16056]
[1778539222049,34.33,81776.04,0.95,-0.08954,9e-05,8.16056]
[1778539222658,34.33,81776.04,0.95,-0.08954,9e-05,8.16054]
[1778539224441,34.33,81776.04,0.95,-0.08954,9e-05,8.1605]
[1778539224494,34.33,81775.86,0.95,-0.08956,9e-05,8.16159]
[1778539224961,34.33,81775.86,0.95,-0.08956,9e-05,8.16159]
[1778539225678,34.33,81775.86,0.95,-0.08956,9e-05,8.16156]
[1778539226051,34.33,81775.86,0.95,-0.08956,9e-05,8.16156]
[1778539226685,34.33,81775.72,0.95,-0.08957,9e-05,8.1624]
[1778539228078,34.33,81772.55,0.95,-0.08986,9e-05,8.18214]
[1778539228747,34.33,81772.55,0.95,-0.08986,9e-05,8.18214]
[1778539228700,34.33,81772.33,0.95,-0.08988,9e-05,8.18345]
[1778539229707,34.33,81771.01,0.95,-0.09001,9e-05,8.19163]
[1778539234745,34.33,81770.15,0.95,-0.09003,9e-05,8.19095]
[1778539239777,34.33,81769.97,0.95,-0.09004,9e-05,8.19173]
[1778539244786,34.33,81770.06,0.95,-0.09003,9e-05,8.19103]
[1778539250649,34.32,81770.53,0.95,-0.08998,9e-05,8.18774]
[1778539255889,34.32,81769.49,0.95,-0.09007,9e-05,8.19376]
[1778539261094,34.32,81769.73,0.95,-0.09005,9e-05,8.19207]
[1778539261177,34.32,81769.73,0.95,-0.09005,9e-05,8.19207]
[1778539261215,34.32,81772.1,0.95,-0.08982,9e-05,8.17715]
[1778539263245,34.32,81772.1,0.95,-0.08982,9e-05,8.17708]
[1778539264917,34.32,81788.61,0.95,-0.08828,9e-05,8.0744]
[1778539267059,34.32,81790.69,0.95,-0.08809,9e-05,8.06162]
[1778539272971,34.32,81792.73,0.95,-0.08792,9e-05,8.04979]
[1778539274520,34.33,81797.53,0.95,-0.08748,9e-05,8.02021]
[1778539279637,34.33,81794.43,0.95,-0.08777,9e-05,8.04018]
[1778539284875,34.33,81796.22,0.95,-0.08762,9e-05,8.02993]
[1778539285095,34.33,81796.57,0.95,-0.08759,9e-05,8.0279]
[1778539286242,34.33,81796.57,0.95,-0.08759,9e-05,8.0279]
[1778539286251,34.33,81796.57,0.95,-0.08759,9e-05,8.0279]
[1778539286490,34.33,81796.53,0.95,-0.0876,9e-05,8.02829]
[1778539291978,34.33,81791.69,0.95,-0.088,9e-05,8.05308]
[1778539298187,34.33,81800.32,0.95,-0.08722,9e-05,8.0006]
[1778539303197,34.33,81794.2,0.95,-0.08779,9e-05,8.03907]
[1778539308257,34.34,81785.14,0.95,-0.08863,9e-05,8.09585]
[1778539313292,34.34,81790.12,0.95,-0.08818,9e-05,8.06537]
[1778539319335,34.34,81789.79,0.95,-0.08822,9e-05,8.06826]
[1778539324369,34.34,81791.96,0.95,-0.08803,9e-05,8.05556]
[1778539329790,34.34,81792.65,0.95,-0.08798,9e-05,8.05189]
[1778539340482,34.35,81796.68,0.95,-0.08764,9e-05,8.02891]
[1778539345517,34.35,81795.44,0.95,-0.08776,9e-05,8.0374]
[1778539348490,34.35,81797.0,0.95,-0.08762,9e-05,8.02805]
[1778539348592,34.35,81795.62,0.95,-0.08775,9e-05,8.03673]
[1778539353628,34.35,81793.06,0.95,-0.08797,9e-05,8.04907]
[1778539354769,34.36,81793.06,0.95,-0.08797,9e-05,8.04958]
[1778539354839,34.36,81792.79,0.95,-0.088,9e-05,8.05175]
[1778539355790,34.36,81792.79,0.95,-0.088,9e-05,8.05175]
[1778539355891,34.36,81792.79,0.95,-0.08801,9e-05,8.05185]
[1778539356347,34.36,81792.79,0.95,-0.08801,9e-05,8.05185]
[1778539356597,34.36,81792.79,0.95,-0.08801,9e-05,8.05185]
[1778539361075,34.36,81789.23,0.95,-0.08834,9e-05,8.07434]
[1778539361887,34.36,81789.23,0.95,-0.08834,9e-05,8.07434]
[1778539361635,34.36,81784.57,0.95,-0.08877,9e-05,8.10329]
[1778539362636,34.36,81784.26,0.95,-0.0888,9e-05,8.10521]
[1778539367671,34.36,81776.51,0.95,-0.08952,9e-05,8.1533]
[1778539370867,34.36,81775.32,0.95,-0.08963,9e-05,8.16062]
[1778539370898,34.36,81775.32,0.95,-0.08963,9e-05,8.16058]
[1778539376743,34.36,81777.6,0.95,-0.08942,9e-05,8.14613]
[1778539377473,34.36,81777.6,0.95,-0.08942,9e-05,8.14613]
[1778539377742,34.36,81777.73,0.95,-0.0894,9e-05,8.14532]
[1778539378206,34.36,81777.73,0.95,-0.0894,9e-05,8.14532]
[1778539378865,34.36,81777.73,0.95,-0.0894,9e-05,8.14532]
[1778539384568,34.36,81776.53,0.95,-0.08952,9e-05,8.15281]
[1778539384793,34.36,81775.74,0.95,-0.08959,9e-05,8.15773]
[1778539385372,34.36,81775.74,0.95,-0.08959,9e-05,8.15773]
[1778539385434,34.36,81775.29,0.95,-0.08963,9e-05,8.16054]
[1778539386108,34.36,81775.29,0.95,-0.08963,9e-05,8.16054]
[1778539386807,34.36,81775.29,0.95,-0.08963,9e-05,8.16054]
[1778539388063,34.36,81773.46,0.95,-0.0898,9e-05,8.17194]
[1778539388790,34.36,81773.46,0.95,-0.0898,9e-05,8.17194]
[1778539389183,34.36,81774.44,0.95,-0.08971,9e-05,8.16583]
[1778539389859,34.36,81774.44,0.95,-0.08971,9e-05,8.16583]
[1778539395383,34.36,81773.31,0.95,-0.08982,9e-05,8.17292]
[1778539395875,34.36,81770.77,0.95,-0.09006,9e-05,8.18877]
[1778539396561,34.36,81770.77,0.95,-0.09006,9e-05,8.18877]
[1778539396882,34.36,81770.54,0.95,-0.09008,9e-05,8.19018]
[1778539401917,34.36,81764.66,0.95,-0.09062,9e-05,8.22656]
[1778539406952,34.36,81764.58,0.95,-0.09063,9e-05,8.2266]
[1778539411987,34.35,81763.87,0.95,-0.09063,9e-05,8.2248]
[1778539418418,34.35,81764.54,0.95,-0.09056,9e-05,8.21991]
[1778539424074,34.35,81764.77,0.95,-0.09052,9e-05,8.21774]
[1778539429224,34.35,81763.97,0.95,-0.09059,9e-05,8.22213]
[1778539435150,34.35,81772.81,0.95,-0.08975,9e-05,8.16622]
[1778539440187,34.35,81772.01,0.95,-0.08982,9e-05,8.17103]
[1778539445541,34.35,81772.89,0.95,-0.08974,9e-05,8.16539]
[1778539446453,34.35,81772.19,0.95,-0.0898,9e-05,8.16975]
[1778539446554,34.35,81771.77,0.95,-0.08984,9e-05,8.17236]
[1778539448948,34.35,81771.77,0.95,-0.08984,9e-05,8.17236]
[1778539448964,34.35,81771.77,0.95,-0.08984,9e-05,8.17229]
[1778539457996,34.35,81771.23,0.95,-0.08989,9e-05,8.17558]
[1778539463347,34.35,81769.99,0.95,-0.09,9e-05,8.18319]
[1778539468770,34.35,81769.24,0.95,-0.09007,9e-05,8.18784]
[1778539476189,34.35,81769.14,0.95,-0.09003,9e-05,8.18278]
[1778539481473,34.35,81772.12,0.95,-0.08975,9e-05,8.16421]
[1778539486508,34.35,81773.01,0.95,-0.08967,9e-05,8.1589]
[1778539492616,34.35,81773.29,0.95,-0.08965,9e-05,8.15729]
[1778539493407,34.35,81777.93,0.95,-0.08922,9e-05,8.12854]
[1778539493558,34.35,81777.93,0.95,-0.08922,9e-05,8.12858]
[1778539498981,34.35,81780.75,0.95,-0.08896,9e-05,8.11169]
[1778539504634,34.35,81786.88,0.95,-0.0884,9e-05,8.07424]
[1778539510677,34.35,81787.37,0.95,-0.08837,9e-05,8.07213]
[1778539515712,34.35,81791.38,0.95,-0.08801,9e-05,8.04818]
[1778539520747,34.36,81793.16,0.95,-0.08786,9e-05,8.03814]
[1778539523964,34.36,81793.74,0.95,-0.08782,9e-05,8.03494]
[1778539523980,34.36,81792.31,0.95,-0.08795,9e-05,8.04415]
[1778539527983,34.36,81782.24,0.95,-0.08892,9e-05,8.10874]
[1778539531107,34.37,81782.45,0.95,-0.08886,9e-05,8.1031]
[1778539531823,34.37,81782.45,0.95,-0.08887,9e-05,8.10353]
[1778539536859,34.37,81782.52,0.95,-0.08887,9e-05,8.10335]
[1778539541893,34.37,81786.52,0.95,-0.0885,9e-05,8.07899]
[1778539543616,34.37,81785.67,0.95,-0.08858,9e-05,8.08435]
[1778539543910,34.37,81786.23,0.95,-0.08853,9e-05,8.08097]
[1778539548943,34.37,81789.33,0.95,-0.08825,9e-05,8.0623]
[1778539554985,34.37,81787.46,0.95,-0.08844,9e-05,8.07463]
[1778539560027,34.37,81785.17,0.95,-0.08866,9e-05,8.08946]
[1778539564052,34.38,81773.43,0.95,-0.08976,9e-05,8.16275]
[1778539569088,34.37,81770.44,0.95,-0.09003,9e-05,8.1812]
[1778539574150,34.37,81766.24,0.95,-0.09042,9e-05,8.20707]
[1778539579544,34.37,81772.25,0.95,-0.08985,9e-05,8.16908]
[1778539585820,34.37,81776.05,0.95,-0.08949,9e-05,8.1452]
[1778539586023,34.37,81776.05,0.95,-0.08949,9e-05,8.1452]
[1778539586078,34.37,81776.01,0.95,-0.0895,9e-05,8.14541]
[1778539587867,34.37,81791.03,0.95,-0.0881,9e-05,8.05216]
[1778539593551,34.37,81796.93,0.95,-0.08752,9e-05,8.01068]
[1778539599687,34.38,81800.88,0.95,-0.08717,9e-05,7.98777]
[1778539605828,34.38,81804.05,0.95,-0.0869,9e-05,7.96946]
[1778539615626,34.38,81810.06,0.95,-0.08638,9e-05,7.93419]
[1778539621466,34.39,81813.31,0.95,-0.08614,9e-05,7.91793]
[1778539623495,34.39,81814.23,0.95,-0.08606,9e-05,7.91263]
[1778539623920,34.39,81814.64,0.95,-0.08603,9e-05,7.91046]
[1778539624357,34.39,81814.64,0.95,-0.08603,9e-05,7.91046]
[1778539624961,34.4,81825.27,0.95,-0.08508,9e-05,7.84606]
[1778539630530,34.4,81822.82,0.95,-0.08533,9e-05,7.86335]
[1778539635088,34.4,81823.25,0.95,-0.08531,9e-05,7.8616]
[1778539635119,34.41,81823.29,0.95,-0.08532,9e-05,7.86269]
[1778539641608,34.41,81821.46,0.95,-0.08553,9e-05,7.87648]
[1778539646643,34.42,81820.13,0.95,-0.08568,9e-05,7.88671]
[1778539654699,34.43,81819.75,0.95,-0.0857,9e-05,7.8867]
[1778539660111,34.43,81819.21,0.95,-0.08579,9e-05,7.89242]
[1778539667790,34.44,81818.62,0.95,-0.08588,9e-05,7.89878]
[1778539674839,34.44,81818.21,0.95,-0.08596,9e-05,7.90395]
[1778539679469,34.45,81826.27,0.95,-0.08525,9e-05,7.85617]
[1778539680076,34.45,81826.27,0.95,-0.08525,9e-05,7.85617]
[1778539681089,34.45,81826.49,0.95,-0.08525,9e-05,7.85572]
[1778539681190,34.45,81826.9,0.95,-0.08522,9e-05,7.85369]
[1778539683118,34.45,81826.9,0.95,-0.08522,9e-05,7.85369]
[1778539683217,34.45,81840.95,0.95,-0.08396,9e-05,7.76831]
[1778539685118,34.45,81840.95,0.95,-0.08396,9e-05,7.76831]
[1778539685149,34.45,81841.96,0.95,-0.08389,9e-05,7.76336]
[1778539686601,34.45,81841.96,0.95,-0.08389,9e-05,7.76336]
[1778539686960,34.45,81841.96,0.95,-0.08389,9e-05,7.76336]
[1778539687474,34.46,81843.28,0.95,-0.08379,9e-05,7.75654]
[1778539688037,34.46,81843.28,0.95,-0.08379,9e-05,7.75654]
[1778539689151,34.46,81844.42,0.95,-0.0837,9e-05,7.75022]
[1778539689191,34.46,81845.82,0.95,-0.08358,9e-05,7.74233]
[1778539689734,34.46,81845.82,0.95,-0.08358,9e-05,7.74233]
[1778539689761,34.46,81845.82,0.95,-0.08358,9e-05,7.74233]
[1778539689943,34.46,81845.78,0.95,-0.08359,9e-05,7.74257]
[1778539694982,34.46,81849.27,0.95,-0.0833,9e-05,7.72322]
[1778539696890,34.47,81849.27,0.95,-0.08331,9e-05,7.72346]
[1778539696909,34.47,81849.27,0.95,-0.08331,9e-05,7.72346]
[1778539699008,34.47,81864.62,0.95,-0.08196,9e-05,7.63072]
[1778539704044,34.46,81867.91,0.95,-0.08167,9e-05,7.6104]
[1778539709079,34.46,81869.37,0.95,-0.08153,9e-05,7.60107]
[1778539713020,34.46,81865.62,0.95,-0.0818,9e-05,7.61763]
[1778539719149,34.46,81858.49,0.95,-0.08241,9e-05,7.6594]
[1778539724185,34.46,81850.6,0.95,-0.08309,9e-05,7.70617]
[1778539729312,34.45,81851.73,0.95,-0.08297,9e-05,7.69843]
[1778539734771,34.46,81847.6,0.95,-0.08334,9e-05,7.72383]
[1778539740297,34.46,81848.72,0.95,-0.08326,9e-05,7.71827]
[1778539745332,34.46,81851.92,0.95,-0.083,9e-05,7.70002]
[1778539747349,34.46,81853.04,0.95,-0.0829,9e-05,7.69371]
[1778539750753,34.46,81853.7,0.95,-0.08286,9e-05,7.69045]
[1778539753227,34.46,81853.7,0.95,-0.08286,9e-05,7.6907]
[1778539753230,34.46,81853.7,0.95,-0.08286,9e-05,7.6907]
[1778539754398,34.47,81843.59,0.95,-0.08376,9e-05,7.75261]
[1778539760824,34.47,81831.23,0.95,-0.0849,9e-05,7.83001]
[1778539762817,34.47,81831.23,0.95,-0.0849,9e-05,7.83049]
[1778539762881,34.47,81829.26,0.95,-0.08509,9e-05,7.84298]
[1778539768753,34.48,81829.03,0.95,-0.08513,9e-05,7.84627]
[1778539774539,34.49,81828.23,0.95,-0.08521,9e-05,7.84961]
[1778539779574,34.49,81828.16,0.95,-0.08526,9e-05,7.85266]
[1778539781337,34.49,81828.16,0.95,-0.08526,9e-05,7.85266]
[1778539787258,34.5,81825.25,0.95,-0.08555,9e-05,7.87249]
[1778539787322,34.5,81825.41,0.95,-0.08556,9e-05,7.87346]
[1778539788184,34.5,81825.41,0.95,-0.08556,9e-05,7.87346]
[1778539788268,34.5,81827.24,0.95,-0.0854,9e-05,7.86277]
[1778539789383,34.51,81830.63,0.95,-0.08511,9e-05,7.8426]
[1778539789644,34.51,81831.44,0.95,-0.08503,9e-05,7.83766]
[1778539790651,34.51,81831.44,0.95,-0.08503,9e-05,7.83766]
[1778539790762,34.51,81831.44,0.95,-0.08503,9e-05,7.83766]
[1778539790863,34.51,81833.87,0.95,-0.08482,9e-05,7.82338]
[1778539798707,34.52,81838.3,0.95,-0.08449,9e-05,7.80075]
[1778539803743,34.52,81839.72,0.95,-0.0844,9e-05,7.79479]
[1778539808777,34.53,81844.99,0.95,-0.08397,9e-05,7.76543]
[1778539814195,34.54,81846.77,0.95,-0.08386,9e-05,7.75788]
[1778539819514,34.54,81848.4,0.95,-0.08375,9e-05,7.75015]
[1778539825897,34.55,81849.31,0.95,-0.08372,9e-05,7.74832]
[1778539829462,34.56,81853.72,0.95,-0.08335,9e-05,7.7232]
[1778539829925,34.56,81853.72,0.95,-0.08336,9e-05,7.72373]
[1778539831931,34.56,81853.13,0.95,-0.08342,9e-05,7.72785]
[1778539832024,34.56,81852.12,0.95,-0.08347,9e-05,7.72892]
[1778539833111,34.56,81852.12,0.95,-0.08347,9e-05,7.72892]
[1778539833138,34.56,81853.39,0.95,-0.08336,9e-05,7.72195]
[1778539838403,34.56,81852.07,0.95,-0.08349,9e-05,7.73043]
[1778539838481,34.56,81851.06,0.95,-0.08359,9e-05,7.73727]
[1778539840848,34.56,81851.06,0.95,-0.0836,9e-05,7.73785]
[1778539841003,34.57,81850.94,0.95,-0.08362,9e-05,7.73915]
[1778539841732,34.57,81850.94,0.95,-0.08362,9e-05,7.73915]
[1778539842015,34.57,81850.06,0.95,-0.0837,9e-05,7.74506]
[1778539850522,34.57,81848.27,0.95,-0.08388,9e-05,7.75764]
[1778539851001,34.57,81848.27,0.95,-0.08388,9e-05,7.75764]
[1778539851076,34.58,81848.11,0.95,-0.08395,9e-05,7.76207]
[1778539856109,34.58,81852.07,0.95,-0.0836,9e-05,7.73849]
[1778539861145,34.58,81851.73,0.95,-0.08362,9e-05,7.73925]
[1778539863458,34.58,81850.2,0.95,-0.08374,9e-05,7.74796]
[1778539869202,34.57,81850.3,0.95,-0.08372,9e-05,7.74621]
[1778539874236,34.57,81850.29,0.95,-0.08372,9e-05,7.74613]
[1778539880279,34.57,81851.61,0.95,-0.08357,9e-05,7.73629]
[1778539885313,34.57,81852.63,0.95,-0.08346,9e-05,7.72859]
[1778539890348,34.56,81852.64,0.95,-0.08344,9e-05,7.72704]
[1778539891603,34.56,81853.06,0.95,-0.08334,9e-05,7.71861]
[1778539891679,34.56,81852.58,0.95,-0.08339,9e-05,7.72151]
[1778539894837,34.56,81852.58,0.95,-0.08339,9e-05,7.72148]
[1778539895384,34.56,81853.02,0.95,-0.08335,9e-05,7.71895]
[1778539897251,34.56,81852.82,0.95,-0.08336,9e-05,7.71988]
[1778539897397,34.56,81852.76,0.95,-0.08337,9e-05,7.72038]
[1778539902432,34.56,81853.67,0.95,-0.0833,9e-05,7.71557]
[1778539910488,34.57,81855.12,0.95,-0.08321,9e-05,7.70975]
[1778539912828,34.57,81858.34,0.95,-0.08293,9e-05,7.69045]
[1778539913279,34.57,81858.34,0.95,-0.08293,9e-05,7.69045]
[1778539913324,34.57,81862.38,0.95,-0.0826,9e-05,7.66733]
[1778539918012,34.57,81862.65,0.95,-0.08257,9e-05,7.66546]
[1778539922685,34.57,81871.62,0.95,-0.08177,9e-05,7.61063]
[1778539924096,34.57,81871.61,0.95,-0.08178,9e-05,7.61099]
[1778539931636,34.57,81863.26,0.95,-0.08249,9e-05,7.65965]
[1778539936671,34.56,81867.29,0.95,-0.08212,9e-05,7.63441]
[1778539941708,34.56,81865.41,0.95,-0.08227,9e-05,7.64478]
[1778539950395,34.56,81863.91,0.95,-0.08239,9e-05,7.65284]
[1778539952444,34.56,81863.91,0.95,-0.08238,9e-05,7.65205]
[1778539952519,34.56,81863.91,0.95,-0.08238,9e-05,7.65205]
[1778539954518,34.56,81865.28,0.95,-0.0822,9e-05,7.63764]
[1778539956551,34.56,81866.31,0.95,-0.0821,9e-05,7.63112]
[1778539959835,34.55,81883.97,0.95,-0.08056,9e-05,7.52469]
[1778539965323,34.56,81891.84,0.95,-0.07989,9e-05,7.47795]
[1778539970806,34.56,81897.51,0.95,-0.07941,8e-05,7.44454]
[1778539970980,34.56,81901.17,0.95,-0.0791,8e-05,7.42293]
[1778539972232,34.56,81901.17,0.95,-0.0791,8e-05,7.42293]
[1778539972333,34.56,81910.56,0.95,-0.07832,8e-05,7.3676]
[1778539977964,34.56,81922.2,0.95,-0.07736,8e-05,7.3002]
[1778539983000,34.56,81921.97,0.95,-0.0774,8e-05,7.30308]
[1778539986855,34.57,81919.11,0.95,-0.07765,8e-05,7.32091]
[1778539986865,34.57,81919.11,0.95,-0.07765,8e-05,7.32091]
[1778539987324,34.57,81919.11,0.95,-0.07765,8e-05,7.32091]
[1778539987368,34.57,81918.08,0.95,-0.07775,8e-05,7.32762]
[1778539987635,34.57,81918.08,0.95,-0.07775,8e-05,7.32762]
[1778539988034,34.57,81918.08,0.95,-0.07775,8e-05,7.32762]
[1778539991057,34.57,81901.28,0.95,-0.07917,8e-05,7.42761]
[1778539995543,34.57,81890.37,0.95,-0.08011,9e-05,7.49318]
[1778540001126,34.57,81887.89,0.95,-0.08033,9e-05,7.5083]
[1778540006160,34.57,81887.87,0.95,-0.08033,9e-05,7.50867]
[1778540011196,34.57,81879.16,0.95,-0.08103,9e-05,7.55538]
[1778540016231,34.57,81883.82,0.95,-0.08063,9e-05,7.52743]
[1778540021266,34.57,81882.19,0.95,-0.08077,9e-05,7.53728]
[1778540026305,34.57,81879.61,0.95,-0.081,9e-05,7.55279]
[1778540031336,34.57,81876.71,0.95,-0.08124,9e-05,7.57006]
[1778540036372,34.57,81875.6,0.95,-0.08134,9e-05,7.57656]
[1778540041406,34.57,81875.82,0.95,-0.08132,9e-05,7.57514]
[1778540046443,34.57,81871.7,0.95,-0.08167,9e-05,7.59963]
[1778540052483,34.57,81873.54,0.95,-0.08151,9e-05,7.58834]
[1778540056189,34.57,81874.01,0.95,-0.08147,9e-05,7.58548]
[1778540056511,34.57,81874.17,0.95,-0.08145,9e-05,7.58441]
[1778540062554,34.57,81872.01,0.95,-0.08163,9e-05,7.59702]
[1778540064550,34.57,81872.85,0.95,-0.08156,9e-05,7.59193]
[1778540064568,34.57,81873.17,0.95,-0.08153,9e-05,7.58996]
[1778540067328,34.57,81873.35,0.95,-0.08152,9e-05,7.58878]
[1778540068629,34.57,81860.23,0.95,-0.08266,9e-05,7.6675]
[1778540073631,34.57,81859.47,0.95,-0.08266,9e-05,7.66564]
[1778540074191,34.57,81859.47,0.95,-0.08266,9e-05,7.66564]
[1778540076203,34.57,81858.8,0.95,-0.08271,9e-05,7.66932]
[1778540081687,34.56,81851.88,0.95,-0.0833,9e-05,7.70964]
[1778540086722,34.56,81855.75,0.95,-0.08294,9e-05,7.68511]
[1778540092428,34.56,81856.76,0.95,-0.08284,9e-05,7.67818]
[1778540097441,34.56,81857.82,0.95,-0.08273,9e-05,7.67047]
[1778540098506,34.56,81857.82,0.95,-0.08273,9e-05,7.67047]
[1778540103841,34.55,81856.32,0.95,-0.08285,9e-05,7.67836]
[1778540108655,34.55,81852.61,0.95,-0.08316,9e-05,7.70013]
[1778540113911,34.55,81849.12,0.95,-0.08344,9e-05,7.71937]
[1778540116753,34.54,81850.6,0.95,-0.0833,9e-05,7.70961]
[1778540120807,34.54,81850.89,0.95,-0.08326,9e-05,7.70679]
[1778540126457,34.54,81852.46,0.95,-0.0831,9e-05,7.69573]
[1778540133048,34.53,81850.53,0.95,-0.0832,9e-05,7.70025]
[1778540135007,34.53,81850.53,0.95,-0.0832,9e-05,7.70025]
[1778540142110,34.53,81851.03,0.95,-0.08312,9e-05,7.69501]
[1778540144462,34.53,81851.03,0.95,-0.08312,9e-05,7.69501]
[1778540144478,34.53,81851.03,0.95,-0.08312,9e-05,7.69501]
[1778540144508,34.53,81850.0,0.95,-0.0832,9e-05,7.70048]
[1778540145253,34.53,81850.0,0.95,-0.0832,9e-05,7.70048]
[1778540145277,34.53,81843.51,0.95,-0.08377,9e-05,7.73975]
[1778540152181,34.53,81840.77,0.95,-0.08404,9e-05,7.75767]
[1778540157217,34.53,81837.65,0.95,-0.08432,9e-05,7.77716]
[1778540162251,34.53,81842.97,0.95,-0.08386,9e-05,7.74534]
[1778540167474,34.53,81848.52,0.95,-0.08337,9e-05,7.71248]
[1778540173430,34.54,81852.89,0.95,-0.08301,9e-05,7.68748]
[1778540173525,34.54,81852.89,0.95,-0.08301,9e-05,7.68748]
[1778540179373,34.54,81851.26,0.95,-0.08318,9e-05,7.69897]
[1778540184438,34.54,81849.8,0.95,-0.08332,9e-05,7.70846]
[1778540189719,34.55,81849.72,0.95,-0.08334,9e-05,7.71002]
[1778540194726,34.55,81849.01,0.95,-0.08337,9e-05,7.70999]
[1778540198751,34.55,81838.95,0.95,-0.08428,9e-05,7.77218]
[1778540204713,34.55,81836.18,0.95,-0.08453,9e-05,7.78965]
[1778540210004,34.56,81836.72,0.95,-0.0845,9e-05,7.78719]
[1778540215624,34.56,81834.38,0.95,-0.08472,9e-05,7.80217]
[1778540221666,34.56,81835.33,0.95,-0.08464,9e-05,7.79717]
[1778540226702,34.56,81842.2,0.95,-0.08404,9e-05,7.75633]
[1778540231737,34.56,81842.88,0.95,-0.08399,9e-05,7.75305]
[1778540237275,34.57,81845.15,0.95,-0.08381,9e-05,7.74013]
[1778540244725,34.57,81846.5,0.95,-0.08369,9e-05,7.73246]
[1778540249862,34.57,81849.18,0.95,-0.08348,9e-05,7.71791]
[1778540255904,34.57,81849.7,0.95,-0.08339,9e-05,7.71012]
[1778540260940,34.57,81850.98,0.95,-0.08329,9e-05,7.70318]
[1778540265980,34.58,81851.47,0.95,-0.08326,9e-05,7.70087]
[1778540272015,34.58,81850.91,0.95,-0.08333,9e-05,7.70539]
[1778540274536,34.58,81850.39,0.95,-0.08337,9e-05,7.70868]
[1778540277556,34.58,81860.1,0.95,-0.08252,9e-05,7.64992]
[1778540282577,34.58,81865.95,0.95,-0.08199,9e-05,7.61393]
[1778540282586,34.58,81865.95,0.95,-0.08199,9e-05,7.61393]
[1778540282645,34.58,81867.49,0.95,-0.08185,9e-05,7.60432]
[1778540283394,34.58,81867.49,0.95,-0.08185,9e-05,7.60432]
[1778540283491,34.58,81866.81,0.95,-0.08191,9e-05,7.6084]
[1778540285173,34.58,81866.81,0.95,-0.08191,9e-05,7.60824]
[1778540285201,34.58,81868.76,0.95,-0.08174,9e-05,7.59638]
[1778540291151,34.57,81872.08,0.95,-0.08144,9e-05,7.57551]
[1778540295731,34.57,81872.8,0.95,-0.08137,9e-05,7.57075]
[1778540296236,34.57,81871.3,0.95,-0.08149,9e-05,7.57943]
[1778540296311,34.57,81869.15,0.95,-0.08168,9e-05,7.59231]
[1778540302229,34.57,81867.18,0.95,-0.08184,9e-05,7.60295]
[1778540304431,34.57,81865.67,0.95,-0.08196,9e-05,7.61178]
[1778540306338,34.57,81854.63,0.95,-0.08292,9e-05,7.67744]
[1778540307433,34.57,81854.63,0.95,-0.08292,9e-05,7.67744]
[1778540313666,34.56,81844.42,0.95,-0.08374,9e-05,7.73151]
[1778540315569,34.56,81844.42,0.95,-0.08373,9e-05,7.73077]
[1778540317594,34.56,81843.6,0.95,-0.08379,9e-05,7.735]
[1778540323380,34.55,81842.06,0.95,-0.08389,9e-05,7.74186]
[1778540325709,34.55,81841.48,0.95,-0.08393,9e-05,7.74469]
[1778540331436,34.54,81835.91,0.95,-0.0844,9e-05,7.77624]
[1778540336450,34.54,81839.47,0.95,-0.08406,9e-05,7.75323]
[1778540339898,34.54,81838.86,0.95,-0.0841,9e-05,7.75591]
[1778540345535,34.53,81840.82,0.95,-0.08389,9e-05,7.74181]
[1778540350571,34.53,81843.04,0.95,-0.08367,9e-05,7.72686]
[1778540355712,34.53,81850.76,0.95,-0.08298,9e-05,7.67918]
[1778540360828,34.52,81850.12,0.95,-0.08302,9e-05,7.68187]
[1778540367690,34.52,81851.55,0.95,-0.08287,9e-05,7.67175]
[1778540369590,34.52,81848.4,0.95,-0.08315,9e-05,7.69077]
[1778540371717,34.52,81834.24,0.95,-0.08434,9e-05,7.76995]
[1778540376897,34.52,81834.08,0.95,-0.08433,9e-05,7.76964]
[1778540384509,34.51,81828.81,0.95,-0.08478,9e-05,7.79996]
[1778540389848,34.5,81821.68,0.95,-0.08537,9e-05,7.84007]
[1778540398400,34.5,81820.02,0.95,-0.08548,9e-05,7.84738]
[1778540401444,34.49,81818.24,0.95,-0.08562,9e-05,7.8572]
[1778540402936,34.49,81806.92,0.95,-0.08665,9e-05,7.92627]
[1778540404973,34.49,81802.98,0.95,-0.08701,9e-05,7.95046]
[1778540409994,34.49,81804.87,0.95,-0.08683,9e-05,7.93866]
[1778540415032,34.49,81806.66,0.95,-0.08667,9e-05,7.92762]
[1778540421071,34.49,81807.01,0.95,-0.08664,9e-05,7.92554]
[1778540422824,34.49,81807.01,0.95,-0.08664,9e-05,7.92554]
[1778540422864,34.49,81808.13,0.95,-0.08653,9e-05,7.9187]
[1778540428622,34.5,81807.4,0.95,-0.08663,9e-05,7.92528]
[1778540434162,34.5,81809.17,0.95,-0.08645,9e-05,7.91119]
[1778540435184,34.5,81809.17,0.95,-0.08645,9e-05,7.91119]
[1778540435997,34.5,81809.17,0.95,-0.08645,9e-05,7.91119]
[1778540435285,34.51,81809.0,0.95,-0.08647,9e-05,7.91265]
[1778540436176,34.51,81809.0,0.95,-0.08648,9e-05,7.91307]
[1778540441211,34.51,81810.14,0.95,-0.08641,9e-05,7.90822]
[1778540442928,34.51,81810.14,0.95,-0.08641,9e-05,7.90822]
[1778540444008,34.51,81810.14,0.95,-0.08641,9e-05,7.90822]
[1778540446223,34.52,81810.62,0.95,-0.08639,9e-05,7.90701]
[1778540446884,34.52,81810.62,0.95,-0.08639,9e-05,7.90701]
[1778540456132,34.52,81811.6,0.95,-0.08635,9e-05,7.90451]
[1778540456817,34.52,81811.6,0.95,-0.08635,9e-05,7.90451]
[1778540459876,34.53,81813.08,0.95,-0.08626,9e-05,7.89814]
[1778540459913,34.53,81813.02,0.95,-0.08627,9e-05,7.89896]
[1778540464906,34.53,81813.56,0.95,-0.08622,9e-05,7.89579]
[1778540464971,34.53,81813.46,0.95,-0.08624,9e-05,7.89691]
[1778540470206,34.54,81813.54,0.95,-0.08626,9e-05,7.89827]
[1778540470431,34.54,81788.27,0.95,-0.08858,9e-05,8.05402]
[1778540471807,34.54,81788.27,0.95,-0.08858,9e-05,8.05402]
[1778540477535,34.54,81784.46,0.95,-0.08895,9e-05,8.07883]
[1778540481992,34.54,81784.06,0.95,-0.089,9e-05,8.08191]
[1778540484010,34.54,81783.49,0.95,-0.08906,9e-05,8.08573]
[1778540489060,34.55,81776.22,0.95,-0.08975,9e-05,8.13151]
[1778540494584,34.55,81771.52,0.95,-0.09013,9e-05,8.15503]
[1778540500626,34.55,81772.98,0.95,-0.09,9e-05,8.14595]
[1778540506669,34.55,81772.06,0.95,-0.09008,9e-05,8.1515]
[1778540511704,34.55,81776.31,0.95,-0.08968,9e-05,8.12501]
[1778540516739,34.54,81777.7,0.95,-0.08955,9e-05,8.11635]
[1778540521774,34.54,81775.75,0.95,-0.08973,9e-05,8.12835]
[1778540522576,34.54,81775.75,0.95,-0.08973,9e-05,8.12835]
[1778540525875,34.54,81765.79,0.95,-0.09066,9e-05,8.18998]
[1778540526312,34.54,81765.17,0.95,-0.09072,9e-05,8.19356]
[1778540526321,34.54,81765.17,0.95,-0.09072,9e-05,8.19356]
[1778540530840,34.54,81766.06,0.95,-0.09062,9e-05,8.18743]
[1778540531387,34.54,81763.51,0.95,-0.09086,9e-05,8.20311]
[1778540534505,34.54,81763.36,0.95,-0.09087,9e-05,8.20367]
[1778540534866,34.54,81763.36,0.95,-0.09086,9e-05,8.20329]
[1778540537378,34.54,81763.36,0.95,-0.09086,9e-05,8.20329]
[1778540537464,34.54,81763.33,0.95,-0.09086,9e-05,8.20309]
[1778540538124,34.54,81763.33,0.95,-0.09086,9e-05,8.20309]
[1778540538894,34.54,81763.33,0.95,-0.09086,9e-05,8.20271]
[1778540539813,34.54,81763.33,0.95,-0.09086,9e-05,8.20271]
[1778540539902,34.54,81753.3,0.95,-0.0918,0.0001,8.26495]
[1778540540243,34.54,81753.3,0.95,-0.0918,0.0001,8.26495]
[1778540540909,34.54,81749.54,0.95,-0.09216,0.0001,8.28813]
[1778540545943,34.53,81748.84,0.95,-0.0922,0.0001,8.29098]
[1778540550978,34.53,81749.72,0.95,-0.09209,0.0001,8.28399]
[1778540556015,34.53,81748.57,0.95,-0.09213,0.0001,8.28403]
[1778540561049,34.52,81751.1,0.95,-0.09187,0.0001,8.267]
[1778540564968,34.52,81751.83,0.95,-0.09179,0.0001,8.2617]
[1778540570112,34.52,81759.81,0.95,-0.09101,9e-05,8.21083]
[1778540575146,34.52,81758.84,0.95,-0.09109,9e-05,8.21608]
[1778540579617,34.52,81749.89,0.95,-0.09193,0.0001,8.27129]
[1778540580634,34.52,81749.89,0.95,-0.09193,0.0001,8.27129]
[1778540586075,34.51,81741.73,0.95,-0.0927,0.0001,8.32111]
[1778540593273,34.5,81734.2,0.95,-0.09337,0.0001,8.36525]
[1778540598944,34.5,81736.57,0.95,-0.09312,0.0001,8.34888]
[1778540604359,34.49,81732.44,0.95,-0.09348,0.0001,8.37212]
[1778540609903,34.49,81748.47,0.95,-0.09191,0.0001,8.2694]
[1778540615435,34.49,81743.38,0.95,-0.09232,0.0001,8.29412]
[1778540617595,34.49,81743.31,0.95,-0.09232,0.0001,8.29425]
[1778540617674,34.48,81741.04,0.95,-0.09253,0.0001,8.30817]
[1778540618544,34.48,81741.04,0.95,-0.09253,0.0001,8.30817]
[1778540618627,34.48,81741.36,0.95,-0.0925,0.0001,8.30584]
[1778540624248,34.48,81744.84,0.95,-0.09214,0.0001,8.28251]
[1778540625003,34.48,81748.22,0.95,-0.09181,0.0001,8.26083]
[1778540627252,34.48,81750.19,0.95,-0.09162,0.0001,8.24827]
[1778540627519,34.48,81748.89,0.95,-0.09174,0.0001,8.25619]
[1778540631106,34.48,81748.66,0.95,-0.09175,0.0001,8.25696]
[1778540631194,34.48,81748.56,0.95,-0.09176,0.0001,8.25736]
[1778540635222,34.47,81753.61,0.95,-0.09127,9e-05,8.22539]
[1778540641901,34.47,81755.13,0.95,-0.09111,9e-05,8.21498]
[1778540648667,34.47,81749.69,0.95,-0.09161,0.0001,8.24772]
[1778540650313,34.47,81758.45,0.95,-0.09078,9e-05,8.19277]
[1778540650316,34.47,81758.45,0.95,-0.09078,9e-05,8.19277]
[1778540655716,34.47,81766.13,0.95,-0.09005,9e-05,8.14486]
[1778540660751,34.47,81768.56,0.95,-0.08982,9e-05,8.12973]
[1778540665785,34.47,81769.8,0.95,-0.08971,9e-05,8.12201]
[1778540667752,34.47,81770.04,0.95,-0.08968,9e-05,8.12052]
[1778540668212,34.47,81770.04,0.95,-0.08968,9e-05,8.12052]
[1778540667844,34.47,81774.4,0.95,-0.08928,9e-05,8.09346]
[1778540668807,34.47,81774.4,0.95,-0.08928,9e-05,8.0935]
[1778540674849,34.47,81775.69,0.95,-0.0891,9e-05,8.08002]
[1778540675488,34.47,81775.69,0.95,-0.0891,9e-05,8.08002]
[1778540676209,34.47,81773.61,0.95,-0.0893,9e-05,8.093]
[1778540676593,34.47,81773.61,0.95,-0.0893,9e-05,8.093]
[1778540676599,34.47,81773.61,0.95,-0.0893,9e-05,8.093]
[1778540677012,34.47,81773.61,0.95,-0.0893,9e-05,8.093]
[1778540677116,34.47,81770.67,0.95,-0.08958,9e-05,8.11126]
[1778540679037,34.47,81770.67,0.95,-0.08958,9e-05,8.11126]
[1778540680907,34.47,81771.15,0.95,-0.08953,9e-05,8.10826]
[1778540680929,34.47,81771.45,0.95,-0.0895,9e-05,8.10639]
[1778540685119,34.47,81774.43,0.95,-0.08922,9e-05,8.08789]
[1778540690962,34.47,81775.02,0.95,-0.08917,9e-05,8.08427]
[1778540695998,34.47,81780.73,0.95,-0.08864,9e-05,8.049]
[1778540701033,34.47,81780.3,0.95,-0.08868,9e-05,8.05188]
[1778540706181,34.47,81783.48,0.95,-0.08839,9e-05,8.03245]
[1778540709479,34.47,81785.13,0.95,-0.08824,9e-05,8.02258]
[1778540709484,34.47,81785.13,0.95,-0.08824,9e-05,8.02258]
[1778540709499,34.47,81785.13,0.95,-0.08824,9e-05,8.02258]
[1778540710097,34.47,81785.13,0.95,-0.08824,9e-05,8.02265]
[1778540711506,34.47,81785.03,0.95,-0.08825,9e-05,8.02333]
[1778540712218,34.47,81784.67,0.95,-0.08829,9e-05,8.02562]
[1778540712715,34.47,81784.67,0.95,-0.08829,9e-05,8.02562]
[1778540712724,34.47,81784.67,0.95,-0.08829,9e-05,8.02562]
[1778540713117,34.47,81784.67,0.95,-0.08829,9e-05,8.02568]
[1778540713539,34.47,81784.67,0.95,-0.08829,9e-05,8.02568]
[1778540716852,34.47,81783.38,0.95,-0.08841,9e-05,8.0338]
[1778540716861,34.47,81783.38,0.95,-0.08841,9e-05,8.0338]
[1778540718048,34.47,81784.23,0.95,-0.08833,9e-05,8.0286]
[1778540718255,34.47,81789.63,0.95,-0.08783,9e-05,7.99535]
[1778540726210,34.47,81790.77,0.95,-0.08774,9e-05,7.98913]
[1778540732251,34.48,81787.71,0.95,-0.08797,9e-05,8.00264]
[1778540737288,34.48,81786.9,0.95,-0.08805,9e-05,8.00779]
[1778540742320,34.48,81787.78,0.95,-0.08797,9e-05,8.00243]
[1778540747356,34.48,81790.0,0.95,-0.08777,9e-05,7.98882]
[1778540753129,34.48,81790.45,0.95,-0.08773,9e-05,7.9861]
[1778540756165,34.48,81781.13,0.95,-0.08859,9e-05,8.04357]
[1778540761452,34.48,81781.0,0.95,-0.08859,9e-05,8.04399]
[1778540766326,34.47,81779.65,0.95,-0.08872,9e-05,8.0522]
[1778540772045,34.47,81778.59,0.95,-0.08881,9e-05,8.05843]
[1778540777565,34.47,81777.97,0.95,-0.08886,9e-05,8.06197]
[1778540781743,34.47,81778.14,0.95,-0.08885,9e-05,8.06076]
[1778540781747,34.47,81773.13,0.95,-0.08931,9e-05,8.09175]
[1778540786658,34.47,81770.17,0.95,-0.08958,9e-05,8.10974]
[1778540788694,34.47,81767.64,0.95,-0.08982,9e-05,8.12521]
[1778540790731,34.47,81764.33,0.95,-0.09012,9e-05,8.14536]
[1778540797706,34.47,81760.88,0.95,-0.09038,9e-05,8.16004]
[1778540800677,34.47,81759.89,0.95,-0.09047,9e-05,8.16591]
[1778540800925,34.47,81759.89,0.95,-0.09047,9e-05,8.16591]
[1778540800971,34.47,81759.89,0.95,-0.09047,9e-05,8.16591]
[1778540802079,34.47,81758.63,0.95,-0.09058,9e-05,8.17362]
[1778540802297,34.47,81758.63,0.95,-0.09058,9e-05,8.17362]
[1778540802383,34.47,81745.05,0.95,-0.09187,0.0001,8.25814]
[1778540802899,34.47,81745.05,0.95,-0.09187,0.0001,8.25814]
[1778540803273,34.47,81744.77,0.95,-0.09189,0.0001,8.25963]
[1778540809005,34.46,81738.98,0.95,-0.09243,0.0001,8.29481]
[1778540814777,34.46,81734.16,0.95,-0.09287,0.0001,8.32324]
[1778540819861,34.45,81731.58,0.95,-0.09309,0.0001,8.33762]
[1778540824896,34.45,81729.41,0.95,-0.09327,0.0001,8.3498]
[1778540829931,34.45,81730.34,0.95,-0.09316,0.0001,8.3426]
[1778540833593,34.45,81729.66,0.95,-0.09322,0.0001,8.34604]
[1778540833959,34.44,81726.78,0.95,-0.09349,0.0001,8.36389]
[1778540834787,34.44,81726.78,0.95,-0.09349,0.0001,8.36389]
[1778540834966,34.44,81726.64,0.95,-0.0935,0.0001,8.36447]
[1778540840002,34.44,81723.22,0.95,-0.09381,0.0001,8.38455]
[1778540840799,34.44,81723.22,0.95,-0.09381,0.0001,8.38455]
[1778540841008,34.44,81723.22,0.95,-0.09381,0.0001,8.38425]
[1778540842747,34.44,81723.25,0.95,-0.0938,0.0001,8.38375]
[1778540843379,34.44,81723.25,0.95,-0.0938,0.0001,8.38375]
[1778540843988,34.44,81724.09,0.95,-0.09371,0.0001,8.37785]
[1778540844090,34.44,81723.83,0.95,-0.09373,0.0001,8.37949]
[1778540850071,34.43,81723.2,0.95,-0.09377,0.0001,8.38173]
[1778540855106,34.43,81722.84,0.95,-0.09373,0.0001,8.37684]
[1778540860143,34.43,81722.99,0.95,-0.09369,0.0001,8.37455]
[1778540864171,34.42,81732.25,0.95,-0.09278,0.0001,8.3154]
[1778540869211,34.42,81734.21,0.95,-0.09258,0.0001,8.30193]
[1778540874244,34.42,81739.86,0.95,-0.09202,0.0001,8.26558]
[1778540879276,34.42,81740.66,0.95,-0.09193,0.0001,8.25983]
[1778540882311,34.42,81740.74,0.95,-0.09192,0.0001,8.25903]
[1778540888341,34.42,81747.54,0.95,-0.09126,0.0001,8.21578]
[1778540893376,34.41,81749.0,0.95,-0.09112,0.0001,8.20633]
[1778540900427,34.41,81749.04,0.95,-0.09111,0.0001,8.20579]
[1778540905460,34.41,81751.15,0.95,-0.09091,9e-05,8.19249]
[1778540910494,34.41,81750.66,0.95,-0.09095,9e-05,8.19544]
[1778540911342,34.41,81750.66,0.95,-0.09095,9e-05,8.19544]
[1778540913519,34.41,81737.82,0.95,-0.09212,0.0001,8.26999]
[1778540918554,34.41,81730.31,0.95,-0.09283,0.0001,8.31631]
[1778540923589,34.41,81726.66,0.95,-0.09317,0.0001,8.33824]
[1778540928625,34.41,81728.44,0.95,-0.09298,0.0001,8.32603]
[1778540933659,34.4,81725.07,0.95,-0.09329,0.0001,8.34617]
[1778540939702,34.4,81724.26,0.95,-0.09335,0.0001,8.34991]
[1778540944992,34.4,81724.81,0.95,-0.09328,0.0001,8.34556]
[1778540945093,34.4,81722.38,0.95,-0.09351,0.0001,8.36065]
[1778540945586,34.4,81722.38,0.95,-0.09351,0.0001,8.36065]
[1778540945743,34.4,81722.38,0.95,-0.09351,0.0001,8.3604]
[1778540950778,34.39,81723.17,0.95,-0.09341,0.0001,8.35416]
[1778540951683,34.39,81723.17,0.95,-0.09341,0.0001,8.35416]
[1778540952339,34.39,81713.18,0.95,-0.09438,0.0001,8.41666]
[1778540958834,34.39,81713.07,0.95,-0.09436,0.0001,8.4152]
[1778540963922,34.38,81712.68,0.95,-0.09437,0.0001,8.41619]
[1778540963928,34.38,81712.93,0.95,-0.09434,0.0001,8.41423]
[1778540967427,34.38,81714.47,0.95,-0.09418,0.0001,8.40373]
[1778540967528,34.38,81715.49,0.95,-0.09407,0.0001,8.39655]
[1778540968829,34.38,81715.49,0.95,-0.09407,0.0001,8.39655]
[1778540973940,34.37,81717.79,0.95,-0.09376,0.0001,8.37417]
[1778540978975,34.37,81716.65,0.95,-0.09384,0.0001,8.37958]
[1778540984011,34.37,81708.09,0.95,-0.09465,0.0001,8.43186]
[1778540989769,34.36,81708.27,0.95,-0.0946,0.0001,8.42845]
[1778540993351,34.36,81706.38,0.95,-0.09476,0.0001,8.43904]
[1778540993930,34.35,81705.59,0.95,-0.09483,0.0001,8.44311]
[1778540996897,34.35,81705.01,0.95,-0.09487,0.0001,8.44585]
[1778540999395,34.35,81704.07,0.95,-0.09495,0.0001,8.45087]
[1778540999496,34.35,81702.93,0.95,-0.09504,0.0001,8.45716]
[1778540999936,34.35,81702.93,0.95,-0.09504,0.0001,8.45716]
[1778541000130,34.35,81702.93,0.95,-0.09504,0.0001,8.45716]
[1778541002975,34.35,81701.47,0.95,-0.09517,0.0001,8.46547]
[1778541009191,34.34,81699.45,0.95,-0.09532,0.0001,8.4749]
[1778541014228,34.33,81697.58,0.95,-0.09547,0.0001,8.48435]
[1778541015310,34.33,81697.58,0.95,-0.09547,0.0001,8.48435]
[1778541015326,34.33,81697.67,0.95,-0.09545,0.0001,8.48328]
[1778541018739,34.33,81698.24,0.95,-0.09537,0.0001,8.47818]
[1778541020201,34.33,81698.41,0.95,-0.09535,0.0001,8.47662]
[1778541022600,34.32,81697.12,0.95,-0.09546,0.0001,8.48386]
[1778541023407,34.32,81694.31,0.95,-0.09573,0.0001,8.50125]
[1778541023508,34.32,81692.29,0.95,-0.09592,0.0001,8.51308]
[1778541029332,34.31,81693.29,0.95,-0.09578,0.0001,8.50407]
[1778541031739,34.31,81694.71,0.95,-0.09556,0.0001,8.48821]
[1778541032353,34.31,81694.28,0.95,-0.0956,0.0001,8.49044]
[1778541037388,34.3,81694.18,0.95,-0.09556,0.0001,8.48806]
[1778541042455,34.3,81694.45,0.95,-0.0955,0.0001,8.48385]
[1778541043035,34.3,81694.45,0.95,-0.0955,0.0001,8.48385]
[1778541044466,34.3,81694.45,0.95,-0.09549,0.0001,8.48335]
[1778541044468,34.3,81694.45,0.95,-0.09549,0.0001,8.48335]
[1778541044625,34.29,81694.19,0.95,-0.09551,0.0001,8.48451]
[1778541049126,34.29,81694.15,0.95,-0.09548,0.0001,8.48277]
[1778541049188,34.29,81694.15,0.95,-0.09548,0.0001,8.48277]
[1778541049645,34.29,81699.99,0.95,-0.0949,0.0001,8.44511]
[1778541049688,34.29,81699.99,0.95,-0.0949,0.0001,8.44511]
[1778541049700,34.29,81699.99,0.95,-0.0949,0.0001,8.44511]
[1778541050652,34.29,81701.44,0.95,-0.09475,0.0001,8.43544]
[1778541052618,34.29,81701.44,0.95,-0.09474,0.0001,8.43499]
[1778541053929,34.28,81705.32,0.95,-0.09435,0.0001,8.40953]
[1778541054013,34.28,81705.32,0.95,-0.09435,0.0001,8.40953]
[1778541063579,34.27,81708.16,0.95,-0.09401,0.0001,8.38745]
[1778541071962,34.27,81705.86,0.95,-0.09421,0.0001,8.40043]
[1778541074411,34.26,81698.86,0.95,-0.09486,0.0001,8.44243]
[1778541075024,34.26,81698.49,0.95,-0.09489,0.0001,8.44433]
[1778541076956,34.26,81697.59,0.95,-0.09497,0.0001,8.4496]
[1778541079400,34.26,81697.96,0.95,-0.09492,0.0001,8.44633]
[1778541079452,34.26,81697.96,0.95,-0.09492,0.0001,8.44633]
[1778541080321,34.26,81697.71,0.95,-0.09494,0.0001,8.44746]
[1778541081019,34.26,81695.37,0.95,-0.09516,0.0001,8.4619]
[1778541082750,34.26,81694.43,0.95,-0.09524,0.0001,8.46695]
[1778541082756,34.26,81694.43,0.95,-0.09524,0.0001,8.46695]
[1778541083309,34.26,81694.43,0.95,-0.09524,0.0001,8.46695]
[1778541085084,34.25,81693.27,0.95,-0.09535,0.0001,8.47386]
[1778541085896,34.25,81692.69,0.95,-0.09539,0.0001,8.47657]
[1778541086366,34.25,81692.69,0.95,-0.09539,0.0001,8.47657]
[1778541087121,34.25,81694.97,0.95,-0.09515,0.0001,8.46106]
[1778541092042,34.25,81696.23,0.95,-0.095,0.0001,8.45119]
[1778541092047,34.25,81696.23,0.95,-0.095,0.0001,8.45119]
[1778541093196,34.24,81696.23,0.95,-0.09493,0.0001,8.44496]
[1778541094351,34.24,81696.18,0.95,-0.09493,0.0001,8.44482]
[1778541099891,34.24,81695.5,0.95,-0.09495,0.0001,8.44602]
[1778541104926,34.23,81695.09,0.95,-0.09496,0.0001,8.44641]
[1778541109961,34.22,81686.92,0.95,-0.09573,0.0001,8.49625]
[1778541114996,34.22,81685.65,0.95,-0.09583,0.0001,8.50247]
[1778541120031,34.22,81686.4,0.95,-0.09574,0.0001,8.4969]
[1778541125066,34.21,81688.1,0.95,-0.09553,0.0001,8.48339]
[1778541130113,34.21,81689.2,0.95,-0.09538,0.0001,8.47377]
[1778541136149,34.2,81689.71,0.95,-0.09529,0.0001,8.46746]
[1778541141184,34.19,81690.94,0.95,-0.09513,0.0001,8.45709]
[1778541146219,34.19,81691.83,0.95,-0.095,0.0001,8.44897]
[1778541148295,34.19,81695.57,0.95,-0.09462,0.0001,8.42465]
[1778541148872,34.18,81697.34,0.95,-0.09444,0.0001,8.41293]
[1778541149282,34.18,81697.34,0.95,-0.09444,0.0001,8.41293]
[1778541151301,34.18,81697.04,0.95,-0.09446,0.0001,8.41397]
[1778541153171,34.18,81696.74,0.95,-0.09441,0.0001,8.40881]
[1778541153178,34.18,81696.74,0.95,-0.09441,0.0001,8.40881]
[1778541156890,34.18,81696.57,0.95,-0.09441,0.0001,8.40861]
[1778541157398,34.18,81696.57,0.95,-0.09441,0.0001,8.40861]
[1778541163338,34.17,81691.16,0.95,-0.0949,0.0001,8.43988]
[1778541168123,34.16,81690.29,0.95,-0.09495,0.0001,8.44352]
[1778541168127,34.16,81690.29,0.95,-0.09495,0.0001,8.44352]
[1778541168906,34.16,81690.39,0.95,-0.09494,0.0001,8.4424]
[1778541169424,34.16,81690.39,0.95,-0.09494,0.0001,8.4424]
[1778541179450,34.15,81690.74,0.95,-0.09482,0.0001,8.43494]
[1778541184486,34.14,81693.14,0.95,-0.09455,0.0001,8.41731]
[1778541186992,34.14,81697.14,0.95,-0.09414,0.0001,8.39094]
[1778541192544,34.14,81706.07,0.95,-0.09323,0.0001,8.33175]
[1778541197579,34.13,81714.79,0.95,-0.09236,0.0001,8.27518]
[1778541199796,34.13,81714.24,0.95,-0.09241,0.0001,8.27844]
[1778541200606,34.13,81713.77,0.95,-0.09245,0.0001,8.28097]
[1778541205636,34.13,81708.75,0.95,-0.09292,0.0001,8.3115]
[1778541207527,34.13,81708.96,0.95,-0.09289,0.0001,8.30991]
[1778541207648,34.13,81708.94,0.95,-0.09289,0.0001,8.30978]
[1778541210649,34.13,81709.57,0.95,-0.09283,0.0001,8.30553]
[1778541210682,34.13,81708.86,0.95,-0.09289,0.0001,8.30954]
[1778541211310,34.13,81708.86,0.95,-0.09289,0.0001,8.30954]
[1778541211677,34.13,81708.86,0.95,-0.09283,0.0001,8.30354]
[1778541216822,34.12,81710.17,0.95,-0.09269,0.0001,8.29429]
[1778541217822,34.12,81711.23,0.95,-0.09258,0.0001,8.28713]
[1778541223761,34.12,81714.44,0.95,-0.09225,0.0001,8.26556]
[1778541228796,34.12,81710.86,0.95,-0.09258,0.0001,8.28722]
[1778541230253,34.12,81710.86,0.95,-0.09258,0.0001,8.28722]
[1778541230810,34.12,81710.92,0.95,-0.09257,0.0001,8.28641]
[1778541235846,34.11,81715.12,0.95,-0.09215,0.0001,8.25892]
[1778541236987,34.11,81715.04,0.95,-0.09215,0.0001,8.25926]
[1778541237523,34.11,81715.04,0.95,-0.09215,0.0001,8.25926]
[1778541241240,34.11,81715.67,0.95,-0.09208,0.0001,8.25479]
[1778541241341,34.11,81716.03,0.95,-0.09205,0.0001,8.25236]
[1778541246925,34.11,81713.97,0.95,-0.09223,0.0001,8.26444]
[1778541252965,34.11,81713.8,0.95,-0.09223,0.0001,8.2645]
[1778541256875,34.11,81715.15,0.95,-0.0921,0.0001,8.25562]
[1778541257284,34.11,81715.15,0.95,-0.0921,0.0001,8.25546]
[1778541259231,34.11,81714.02,0.95,-0.0922,0.0001,8.26231]
[1778541264753,34.1,81713.6,0.95,-0.09223,0.0001,8.26417]
[1778541270517,34.1,81714.62,0.95,-0.09212,0.0001,8.25675]
[1778541271943,34.1,81713.49,0.95,-0.09217,0.0001,8.25786]
[1778541277136,34.1,81713.87,0.95,-0.09211,0.0001,8.25453]
[1778541282171,34.1,81715.45,0.95,-0.09195,0.0001,8.24383]
[1778541284459,34.1,81715.33,0.95,-0.09196,0.0001,8.24446]
[1778541285204,34.1,81715.92,0.95,-0.0919,0.0001,8.24059]
[1778541287272,34.1,81723.2,0.95,-0.09119,0.0001,8.19431]
[1778541289290,34.09,81722.84,0.95,-0.09123,0.0001,8.19642]
[1778541291330,34.09,81722.88,0.95,-0.09122,0.0001,8.19602]
[1778541293360,34.09,81722.92,0.95,-0.09121,0.0001,8.19561]
[1778541299290,34.09,81721.58,0.95,-0.09133,0.0001,8.20341]
[1778541304736,34.09,81721.81,0.95,-0.09131,0.0001,8.20155]
[1778541311723,34.09,81723.57,0.95,-0.09113,0.0001,8.18982]
[1778541317416,34.09,81723.81,0.95,-0.09109,0.0001,8.18756]
[1778541322451,34.09,81722.78,0.95,-0.09118,0.0001,8.1936]
[1778541329281,34.09,81722.68,0.95,-0.09119,0.0001,8.19385]
[1778541334765,34.08,81727.74,0.95,-0.09064,0.0001,8.15565]
[1778541342814,34.08,81721.34,0.95,-0.09125,0.0001,8.19597]
[1778541344154,34.08,81721.17,0.95,-0.09127,0.0001,8.19676]
[1778541344605,34.08,81716.17,0.95,-0.09175,0.0001,8.22833]
[1778541345406,34.08,81716.17,0.95,-0.09175,0.0001,8.22833]
[1778541345612,34.08,81715.77,0.95,-0.09179,0.0001,8.23077]
[1778541351838,34.08,81716.23,0.95,-0.09174,0.0001,8.22776]
[1778541357323,34.08,81711.12,0.95,-0.09222,0.0001,8.25913]
[1778541357696,34.08,81711.12,0.95,-0.09222,0.0001,8.25913]
[1778541358427,34.08,81711.12,0.95,-0.09222,0.0001,8.25913]
[1778541358756,34.08,81711.77,0.95,-0.09215,0.0001,8.25471]
[1778541361248,34.08,81713.09,0.95,-0.09202,0.0001,8.24606]
[1778541361870,34.08,81713.09,0.95,-0.09202,0.0001,8.24606]
[1778541368023,34.08,81714.0,0.95,-0.09192,0.0001,8.23962]
[1778541376829,34.07,81717.31,0.95,-0.09158,0.0001,8.21728]
[1778541382873,34.07,81718.08,0.95,-0.0915,0.0001,8.21176]
[1778541387906,34.07,81718.96,0.95,-0.0914,0.0001,8.20568]
[1778541395962,34.07,81718.42,0.95,-0.09139,0.0001,8.20253]
[1778541402004,34.07,81719.32,0.95,-0.09129,0.0001,8.19631]
[1778541406625,34.07,81721.64,0.95,-0.09107,0.0001,8.18141]
[1778541406686,34.07,81721.81,0.95,-0.09105,0.0001,8.18028]
[1778541407956,34.07,81721.81,0.95,-0.09105,0.0001,8.18028]
[1778541408057,34.07,81721.81,0.95,-0.09105,0.0001,8.18016]
[1778541415095,34.07,81721.85,0.95,-0.09104,0.0001,8.1795]
[1778541420897,34.07,81721.7,0.95,-0.09105,0.0001,8.18023]
[1778541422881,34.07,81721.56,0.95,-0.09106,0.0001,8.181]
[1778541422946,34.07,81721.57,0.95,-0.09106,0.0001,8.18081]
[1778541430200,34.06,81721.64,0.95,-0.09104,0.0001,8.17995]
[1778541431215,34.06,81721.64,0.95,-0.09104,0.0001,8.17995]
[1778541431310,34.06,81722.26,0.95,-0.09098,0.0001,8.17597]
[1778541436731,34.06,81719.77,0.95,-0.09122,0.0001,8.19138]
[1778541445308,34.06,81720.34,0.95,-0.09115,0.0001,8.18713]
[1778541446668,34.06,81720.34,0.95,-0.09115,0.0001,8.18713]
[1778541446801,34.06,81720.18,0.95,-0.09117,0.0001,8.18801]
[1778541449074,34.06,81720.18,0.95,-0.09117,0.0001,8.18794]
[1778541449814,34.06,81720.18,0.95,-0.09117,0.0001,8.18794]
[1778541449873,34.06,81720.29,0.95,-0.09115,0.0001,8.18711]
[1778541455379,34.06,81720.53,0.95,-0.09107,0.0001,8.17954]
[1778541460635,34.06,81720.59,0.95,-0.09106,0.0001,8.17893]
[1778541461958,34.06,81719.69,0.95,-0.09115,0.0001,8.18456]
[1778541461967,34.06,81707.41,0.95,-0.09234,0.0001,8.26219]
[1778541466008,34.06,81699.3,0.95,-0.09312,0.0001,8.31329]
[1778541471491,34.06,81698.06,0.95,-0.09323,0.0001,8.32007]
[1778541477014,34.05,81697.59,0.95,-0.09325,0.0001,8.32141]
[1778541482572,34.05,81695.33,0.95,-0.09344,0.0001,8.33424]
[1778541486320,34.05,81695.2,0.95,-0.09344,0.0001,8.33416]
[1778541492644,34.04,81692.56,0.95,-0.09367,0.0001,8.34875]
[1778541497680,34.04,81693.87,0.95,-0.09352,0.0001,8.33879]
[1778541498199,34.04,81693.87,0.95,-0.09352,0.0001,8.33879]
[1778541498818,34.04,81693.87,0.95,-0.09352,0.0001,8.33879]
[1778541499280,34.04,81692.57,0.95,-0.09363,0.0001,8.34644]
[1778541499694,34.04,81692.57,0.95,-0.09363,0.0001,8.34644]
[1778541504730,34.03,81693.63,0.95,-0.09351,0.0001,8.33805]
[1778541509763,34.03,81693.78,0.95,-0.09347,0.0001,8.33549]
[1778541514800,34.02,81693.86,0.95,-0.09338,0.0001,8.32767]
[1778541519835,34.02,81694.19,0.95,-0.09332,0.0001,8.32408]
[1778541525877,34.02,81694.0,0.95,-0.09332,0.0001,8.32353]
[1778541531919,34.01,81692.46,0.95,-0.09344,0.0001,8.33125]
[1778541536954,34.01,81692.64,0.95,-0.0934,0.0001,8.3286]
[1778541541991,34.0,81689.06,0.95,-0.09372,0.0001,8.34989]
[1778541543202,34.0,81685.28,0.95,-0.09409,0.0001,8.37366]
[1778541545198,34.0,81686.14,0.95,-0.094,0.0001,8.36745]
[1778541552060,34.0,81688.62,0.95,-0.09372,0.0001,8.34936]
[1778541557095,33.99,81687.36,0.95,-0.09382,0.0001,8.35583]
[1778541561439,33.99,81686.34,0.95,-0.0939,0.0001,8.3611]
[1778541564926,33.99,81683.73,0.95,-0.09414,0.0001,8.37681]
[1778541565150,33.99,81683.53,0.95,-0.09416,0.0001,8.37776]
[1778541568697,33.98,81682.97,0.95,-0.0942,0.0001,8.38033]
[1778541568705,33.98,81682.97,0.95,-0.0942,0.0001,8.38033]
[1778541571158,33.98,81682.88,0.95,-0.09421,0.0001,8.38091]
[1778541575702,33.98,81683.05,0.95,-0.0941,0.0001,8.37206]
[1778541576326,33.98,81682.39,0.95,-0.09416,0.0001,8.37564]
[1778541577667,33.98,81680.65,0.95,-0.09433,0.0001,8.38677]
[1778541579150,33.98,81679.18,0.95,-0.09447,0.0001,8.39586]
[1778541579161,33.98,81679.18,0.95,-0.09447,0.0001,8.39586]
[1778541581924,33.98,81675.3,0.95,-0.09485,0.0001,8.42012]
[1778541583747,33.98,81668.69,0.95,-0.09552,0.0001,8.46303]
[1778541589319,33.98,81672.31,0.95,-0.09519,0.0001,8.44214]
[1778541594354,33.99,81678.33,0.95,-0.09462,0.0001,8.40539]
[1778541600395,33.99,81677.25,0.95,-0.09477,0.0001,8.41479]
[1778541602217,33.99,81677.25,0.95,-0.09477,0.0001,8.41479]
[1778541602409,33.99,81677.78,0.95,-0.09472,0.0001,8.41219]
[1778541604101,33.99,81677.78,0.95,-0.09472,0.0001,8.41219]
[1778541604161,34.0,81674.54,0.95,-0.09506,0.0001,8.43376]
[1778541605674,34.0,81674.54,0.95,-0.09506,0.0001,8.43376]
[1778541605775,34.0,81673.32,0.95,-0.09519,0.0001,8.44195]
[1778541607026,34.0,81673.32,0.95,-0.09519,0.0001,8.44195]
[1778541607132,34.0,81673.72,0.95,-0.09516,0.0001,8.44009]
[1778541607689,34.0,81673.72,0.95,-0.09516,0.0001,8.44009]
[1778541607790,34.0,81673.89,0.95,-0.09514,0.0001,8.439]
[1778541613487,34.0,81674.64,0.95,-0.0951,0.0001,8.43633]
[1778541618523,34.01,81677.73,0.95,-0.09482,0.0001,8.41837]
[1778541622738,34.01,81678.15,0.95,-0.09479,0.0001,8.41683]
[1778541622795,34.01,81678.37,0.95,-0.09478,0.0001,8.41581]
[1778541626211,34.01,81678.62,0.95,-0.09477,0.0001,8.41498]
[1778541626578,34.02,81678.89,0.95,-0.09475,0.0001,8.41401]
[1778541633828,34.02,81679.25,0.95,-0.09473,0.0001,8.41284]
[1778541644705,34.03,81684.94,0.95,-0.0942,0.0001,8.37651]
[1778541649739,34.04,81684.38,0.95,-0.09429,0.0001,8.3821]
[1778541652794,34.04,81683.56,0.95,-0.09438,0.0001,8.38812]
[1778541652863,34.04,81683.76,0.95,-0.09437,0.0001,8.38723]
[1778541655167,34.04,81683.76,0.95,-0.09437,0.0001,8.38762]
[1778541655172,34.04,81683.76,0.95,-0.09437,0.0001,8.38762]
[1778541655268,34.04,81684.0,0.95,-0.09436,0.0001,8.38686]
[1778541655828,34.04,81684.0,0.95,-0.09436,0.0001,8.38686]
[1778541655886,34.04,81683.81,0.95,-0.09438,0.0001,8.38807]
[1778541656386,34.04,81683.81,0.95,-0.09438,0.0001,8.38807]
[1778541656862,34.04,81683.81,0.95,-0.09438,0.0001,8.38807]
[1778541657520,34.04,81683.7,0.95,-0.0944,0.0001,8.38917]
[1778541657529,34.04,81683.7,0.95,-0.0944,0.0001,8.38917]
[1778541658289,34.05,81683.68,0.95,-0.09441,0.0001,8.39007]
[1778541658384,34.05,81683.68,0.95,-0.09441,0.0001,8.39007]
[1778541658879,34.05,81683.68,0.95,-0.09441,0.0001,8.39007]
[1778541659007,34.05,81683.68,0.95,-0.09441,0.0001,8.39007]
[1778541659108,34.05,81683.68,0.95,-0.09442,0.0001,8.39046]
[1778541664465,34.05,81683.73,0.95,-0.09443,0.0001,8.3913]
[1778541664469,34.05,81683.73,0.95,-0.09443,0.0001,8.3913]
[1778541664933,34.05,81683.73,0.95,-0.09443,0.0001,8.3913]
[1778541665024,34.05,81683.68,0.95,-0.09445,0.0001,8.39239]
[1778541666081,34.05,81683.68,0.95,-0.09445,0.0001,8.39239]
[1778541666213,34.05,81683.68,0.95,-0.09445,0.0001,8.39239]
[1778541667333,34.05,81683.98,0.95,-0.09443,0.0001,8.39124]
[1778541667984,34.05,81683.98,0.95,-0.09443,0.0001,8.39124]
[1778541668483,34.05,81684.08,0.95,-0.09443,0.0001,8.39138]
[1778541668872,34.05,81684.08,0.95,-0.09443,0.0001,8.39138]
[1778541673288,34.05,81684.08,0.95,-0.09443,0.0001,8.39138]
[1778541673297,34.05,81684.08,0.95,-0.09443,0.0001,8.39138]
[1778541678943,34.06,81683.7,0.95,-0.09453,0.0001,8.39765]
[1778541685991,34.07,81683.57,0.95,-0.09458,0.0001,8.40113]
[1778541691053,34.07,81685.38,0.95,-0.09442,0.0001,8.39113]
[1778541691376,34.08,81685.09,0.95,-0.09441,0.0001,8.38798]
[1778541692369,34.08,81685.09,0.95,-0.09441,0.0001,8.38798]
[1778541692988,34.08,81685.09,0.95,-0.09441,0.0001,8.38798]
[1778541693625,34.08,81685.09,0.95,-0.09442,0.0001,8.38877]
[1778541694222,34.08,81685.09,0.95,-0.09442,0.0001,8.38877]
[1778541696585,34.08,81684.93,0.95,-0.09445,0.0001,8.39097]
[1778541697068,34.08,81685.06,0.95,-0.09445,0.0001,8.39053]
[1778541699917,34.08,81684.76,0.95,-0.09449,0.0001,8.39323]
[1778541700089,34.08,81684.76,0.95,-0.0945,0.0001,8.39362]
[1778541702037,34.09,81684.98,0.95,-0.09448,0.0001,8.39261]
[1778541702139,34.09,81684.59,0.95,-0.09452,0.0001,8.39548]
[1778541702391,34.09,81684.59,0.95,-0.09452,0.0001,8.39548]
[1778541702474,34.09,81684.59,0.95,-0.09452,0.0001,8.39548]
[1778541703110,34.09,81684.59,0.95,-0.09453,0.0001,8.39587]
[1778541704618,34.09,81690.31,0.95,-0.09397,0.0001,8.35982]
[1778541705124,34.09,81694.39,0.95,-0.09358,0.0001,8.33431]
[1778541705567,34.09,81694.39,0.95,-0.09358,0.0001,8.33431]
[1778541706131,34.09,81694.07,0.95,-0.09362,0.0001,8.33682]
[1778541712173,34.09,81695.14,0.95,-0.09352,0.0001,8.33064]
[1778541717208,34.09,81692.78,0.95,-0.09376,0.0001,8.34611]
[1778541722243,34.1,81691.1,0.95,-0.09396,0.0001,8.3591]
[1778541727280,34.1,81691.53,0.95,-0.09395,0.0001,8.35859]
[1778541727949,34.1,81691.53,0.95,-0.09395,0.0001,8.35859]
[1778541733320,34.1,81693.49,0.95,-0.09373,0.0001,8.34453]
[1778541738357,34.1,81692.95,0.95,-0.09376,0.0001,8.34632]
[1778541742905,34.09,81692.38,0.95,-0.0938,0.0001,8.3486]
[1778541744030,34.09,81692.38,0.95,-0.09379,0.0001,8.34827]
[1778541744397,34.09,81682.58,0.95,-0.09476,0.0001,8.41087]
[1778541749433,34.09,81676.27,0.95,-0.0954,0.0001,8.45211]
[1778541754954,34.1,81677.22,0.95,-0.09527,0.0001,8.44151]
[1778541760018,34.1,81670.42,0.95,-0.09598,0.0001,8.48679]
[1778541760224,34.1,81671.56,0.95,-0.09587,0.0001,8.47973]
[1778541761629,34.1,81671.56,0.95,-0.09587,0.0001,8.47973]
[1778541762294,34.1,81671.56,0.95,-0.09587,0.0001,8.47973]
[1778541762394,34.1,81660.56,0.95,-0.09698,0.0001,8.55082]
[1778541762963,34.1,81660.56,0.95,-0.09698,0.0001,8.55082]
[1778541769071,34.11,81650.08,0.95,-0.09806,0.0001,8.6192]
[1778541775617,34.11,81650.08,0.95,-0.09807,0.0001,8.61997]
[1778541782668,34.11,81646.28,0.95,-0.09847,0.0001,8.64524]
[1778541789212,34.11,81645.93,0.95,-0.09852,0.0001,8.64833]
[1778541794753,34.11,81644.54,0.95,-0.09867,0.0001,8.65793]
[1778541799788,34.11,81646.74,0.95,-0.09845,0.0001,8.64435]
[1778541804823,34.12,81648.62,0.95,-0.09827,0.0001,8.63296]
[1778541809858,34.12,81656.97,0.95,-0.09744,0.0001,8.57994]
[1778541814897,34.12,81656.63,0.95,-0.09743,0.0001,8.57737]
[1778541819932,34.12,81656.45,0.95,-0.09747,0.0001,8.57949]
[1778541827988,34.13,81657.49,0.95,-0.09738,0.0001,8.57424]
[1778541833023,34.13,81657.69,0.95,-0.09738,0.0001,8.57385]
[1778541838059,34.13,81659.33,0.95,-0.09722,0.0001,8.56418]
[1778541843094,34.13,81659.57,0.95,-0.09721,0.0001,8.56346]
[1778541848183,34.13,81659.57,0.95,-0.09721,0.0001,8.56346]
[1778541849293,34.13,81660.13,0.95,-0.09717,0.0001,8.56066]
[1778541849972,34.14,81664.9,0.95,-0.09669,0.0001,8.53033]
[1778541850145,34.14,81664.9,0.95,-0.09669,0.0001,8.53033]
[1778541853364,34.14,81668.26,0.95,-0.09636,0.0001,8.50921]
[1778541853434,34.14,81668.52,0.95,-0.09634,0.0001,8.50801]
[1778541854242,34.14,81668.52,0.95,-0.09634,0.0001,8.50801]
[1778541854261,34.14,81668.96,0.95,-0.0963,0.0001,8.50543]
[1778541860213,34.14,81674.99,0.95,-0.09572,0.0001,8.46829]
[1778541865248,34.15,81676.25,0.95,-0.09562,0.0001,8.46186]
[1778541878345,34.16,81673.83,0.95,-0.09588,0.0001,8.47623]
[1778541883380,34.16,81672.27,0.95,-0.09606,0.0001,8.48789]
[1778541884960,34.16,81673.12,0.95,-0.09598,0.0001,8.48279]
[1778541885061,34.16,81672.13,0.95,-0.09608,0.0001,8.48913]
[1778541890429,34.17,81671.73,0.95,-0.09615,0.0001,8.49369]
[1778541895464,34.17,81671.21,0.95,-0.09623,0.0001,8.49866]
[1778541900501,34.17,81671.08,0.95,-0.09627,0.0001,8.50113]
[1778541903086,34.18,81671.01,0.95,-0.09628,0.0001,8.50223]
[1778541904241,34.18,81670.56,0.95,-0.09633,0.0001,8.50543]
[1778541904529,34.18,81665.21,0.95,-0.09688,0.0001,8.54005]
[1778541907549,34.18,81662.5,0.95,-0.09716,0.0001,8.55819]
[1778541909563,34.18,81662.79,0.95,-0.09714,0.0001,8.55681]
[1778541910625,34.18,81662.36,0.95,-0.09719,0.0001,8.55982]
[1778541911577,34.18,81661.21,0.95,-0.09731,0.0001,8.56744]
[1778541911963,34.18,81661.21,0.95,-0.09731,0.0001,8.56744]
[1778541912158,34.18,81661.21,0.95,-0.09731,0.0001,8.56744]
[1778541912173,34.18,81661.21,0.95,-0.09731,0.0001,8.56744]
[1778541914695,34.18,81656.87,0.95,-0.09775,0.0001,8.59578]
[1778541918756,34.18,81654.42,0.95,-0.09801,0.0001,8.61203]
[1778541922829,34.19,81654.74,0.95,-0.09798,0.0001,8.61056]
[1778541925387,34.19,81657.19,0.95,-0.09774,0.0001,8.59525]
[1778541930710,34.19,81652.31,0.95,-0.09825,0.0001,8.62755]
[1778541935746,34.19,81651.5,0.95,-0.09829,0.0001,8.62748]
[1778541940781,34.19,81652.47,0.95,-0.0982,0.0001,8.62188]
[1778541945819,34.19,81651.79,0.95,-0.09828,0.0001,8.62705]
[1778541950854,34.2,81649.14,0.95,-0.09856,0.0001,8.64495]
[1778541955892,34.2,81647.08,0.95,-0.09879,0.0001,8.65902]
[1778541960927,34.2,81643.92,0.95,-0.09912,0.0001,8.68012]
[1778541966969,34.2,81642.35,0.95,-0.09929,0.0001,8.69106]
[1778541972003,34.2,81640.29,0.95,-0.09952,0.0001,8.70503]
[1778541977038,34.2,81638.98,0.95,-0.09966,0.0001,8.71415]
[1778541982075,34.21,81637.03,0.95,-0.09987,0.0001,8.72739]
[1778541988117,34.21,81636.75,0.95,-0.09991,0.0001,8.72992]
[1778541993787,34.21,81636.22,0.95,-0.09992,0.0001,8.72798]
[1778541997216,34.21,81646.09,0.95,-0.09891,0.0001,8.66496]
[1778542003221,34.21,81647.93,0.95,-0.09874,0.0001,8.65428]
[1778542008255,34.22,81649.42,0.95,-0.09861,0.0001,8.64556]
[1778542014299,34.22,81650.97,0.95,-0.09846,0.0001,8.63658]
[1778542020828,34.22,81652.51,0.95,-0.09832,0.0001,8.62778]
[1778542026388,34.22,81654.7,0.95,-0.09812,0.0001,8.61461]
[1778542031417,34.22,81655.63,0.95,-0.09803,0.0001,8.60937]
[1778542036452,34.23,81656.59,0.95,-0.09795,0.0001,8.60393]
[1778542041487,34.23,81657.01,0.95,-0.09792,0.0001,8.60194]
[1778542046522,34.23,81657.67,0.95,-0.09786,0.0001,8.59838]
[1778542051559,34.23,81658.04,0.95,-0.09778,0.0001,8.59082]
[1778542056594,34.23,81653.73,0.95,-0.09822,0.0001,8.61913]
[1778542061627,34.23,81656.2,0.95,-0.09798,0.0001,8.60381]
[1778542071697,34.24,81655.92,0.95,-0.09803,0.0001,8.60689]
[1778542072809,34.24,81656.82,0.95,-0.09794,0.0001,8.60123]
[1778542079753,34.24,81649.33,0.95,-0.09871,0.0001,8.65004]
[1778542083782,34.24,81639.46,0.95,-0.09973,0.0001,8.71389]
[1778542091324,34.24,81639.78,0.95,-0.09969,0.0001,8.71186]
[1778542096873,34.24,81639.9,0.95,-0.09968,0.0001,8.7112]
[1778542101909,34.24,81640.65,0.95,-0.09961,0.0001,8.70651]
[1778542106944,34.24,81639.84,0.95,-0.09969,0.0001,8.71192]
[1778542111978,34.24,81639.81,0.95,-0.09964,0.0001,8.70647]
[1778542121534,34.24,81640.04,0.95,-0.09963,0.0001,8.70552]
[1778542127648,34.24,81639.79,0.95,-0.09966,0.0001,8.70737]
[1778542134133,34.24,81640.01,0.95,-0.09964,0.0001,8.70642]
[1778542139168,34.24,81640.1,0.95,-0.09964,0.0001,8.7061]
[1778542144202,34.24,81639.32,0.95,-0.09972,0.0001,8.71131]
[1778542148147,34.25,81645.6,0.95,-0.09908,0.0001,8.67094]
[1778542153223,34.25,81647.12,0.95,-0.09893,0.0001,8.66153]
[1778542154236,34.25,81645.73,0.95,-0.09907,0.0001,8.67057]
[1778542158293,34.25,81644.17,0.95,-0.09924,0.0001,8.68092]
[1778542162360,34.25,81639.63,0.95,-0.09971,0.0001,8.71051]
[1778542168372,34.25,81641.78,0.95,-0.09949,0.0001,8.69692]
[1778542173133,34.25,81640.36,0.95,-0.09958,0.0001,8.70042]
[1778542173320,34.25,81640.36,0.95,-0.09958,0.0001,8.70042]
[1778542173467,34.25,81640.36,0.95,-0.09958,0.0001,8.70042]
[1778542173662,34.25,81640.36,0.95,-0.09958,0.0001,8.70042]
[1778542173757,34.25,81625.65,0.95,-0.1011,0.0001,8.79558]
[1778542174035,34.25,81625.65,0.95,-0.1011,0.0001,8.79558]
[1778542174223,34.25,81625.65,0.95,-0.1011,0.0001,8.79558]
[1778542174458,34.25,81625.65,0.95,-0.1011,0.0001,8.79558]
[1778542174743,34.25,81613.76,0.95,-0.10234,0.0001,8.87279]
[1778542179879,34.25,81616.39,0.95,-0.10206,0.0001,8.85505]
[1778542185495,34.25,81617.16,0.95,-0.10196,0.0001,8.84914]
[1778542190802,34.24,81615.83,0.95,-0.10209,0.0001,8.85717]
[1778542198573,34.24,81611.72,0.95,-0.10251,0.0001,8.88294]
[1778542198930,34.24,81607.02,0.95,-0.103,0.00011,8.9134]
[1778542203000,34.24,81609.16,0.95,-0.10276,0.00011,8.89875]
[1778542208025,34.24,81611.16,0.95,-0.10254,0.00011,8.8851]
[1778542209092,34.24,81610.97,0.95,-0.10256,0.00011,8.8862]
[1778542214698,34.24,81606.14,0.95,-0.10306,0.00011,8.9167]
[1778542219734,34.23,81603.91,0.95,-0.10327,0.00011,8.93026]
[1778542221294,34.23,81603.51,0.95,-0.10331,0.00011,8.93266]
[1778542221367,34.23,81603.51,0.95,-0.10331,0.00011,8.93266]
[1778542221560,34.23,81603.51,0.95,-0.10331,0.00011,8.93266]
[1778542221750,34.23,81603.46,0.95,-0.10332,0.00011,8.93299]
[1778542222755,34.23,81612.84,0.95,-0.10233,0.0001,8.87149]
[1778542223349,34.23,81612.84,0.95,-0.10233,0.0001,8.87149]
[1778542223762,34.23,81624.54,0.95,-0.1011,0.0001,8.7954]
[1778542225366,34.23,81625.33,0.95,-0.10102,0.0001,8.79027]
[1778542230810,34.23,81623.49,0.95,-0.10121,0.0001,8.80207]
[1778542231447,34.23,81623.49,0.95,-0.10121,0.0001,8.80207]
[1778542234840,34.23,81634.96,0.95,-0.09996,0.0001,8.72182]
[1778542237468,34.23,81637.1,0.95,-0.09974,0.0001,8.70811]
[1778542239874,34.23,81647.53,0.95,-0.09868,0.0001,8.64112]
[1778542240538,34.23,81647.53,0.95,-0.09868,0.0001,8.64112]
[1778542240884,34.23,81649.1,0.95,-0.09852,0.0001,8.6312]
[1778542242273,34.23,81648.12,0.95,-0.09862,0.0001,8.63772]
[1778542243647,34.23,81648.01,0.95,-0.09864,0.0001,8.63864]
[1778542248937,34.24,81651.72,0.95,-0.09828,0.0001,8.61617]
[1778542253973,34.24,81655.0,0.95,-0.09797,0.0001,8.59633]
[1778542259007,34.24,81660.61,0.95,-0.09742,0.0001,8.5617]
[1778542264246,34.25,81662.51,0.95,-0.09725,0.0001,8.55065]
[1778542269400,34.24,81665.52,0.95,-0.09694,0.0001,8.531]
[1778542275941,34.24,81668.89,0.95,-0.09658,0.0001,8.50852]
[1778542276132,34.24,81668.87,0.95,-0.09658,0.0001,8.5084]
[1778542277137,34.24,81668.87,0.95,-0.09658,0.0001,8.5084]
[1778542277641,34.24,81669.86,0.95,-0.09648,0.0001,8.50156]
[1778542282654,34.24,81671.16,0.95,-0.09634,0.0001,8.49264]
[1778542287581,34.24,81671.16,0.95,-0.09633,0.0001,8.49214]
[1778542287656,34.24,81674.42,0.95,-0.096,0.0001,8.47119]
[1778542288041,34.24,81674.42,0.95,-0.096,0.0001,8.47119]
[1778542288215,34.24,81674.42,0.95,-0.096,0.0001,8.47107]
[1778542293878,34.24,81679.03,0.95,-0.09547,0.0001,8.43505]
[1778542298451,34.23,81680.8,0.95,-0.09528,0.0001,8.42313]
[1778542305334,34.23,81681.33,0.95,-0.09522,0.0001,8.4193]
[1778542310917,34.23,81688.76,0.95,-0.09448,0.0001,8.37172]
[1778542312719,34.23,81690.4,0.95,-0.09432,0.0001,8.36129]
[1778542312820,34.23,81690.51,0.95,-0.0943,0.0001,8.36022]
[1778542318425,34.23,81694.9,0.95,-0.09384,0.0001,8.33058]
[1778542323461,34.22,81690.7,0.95,-0.09423,0.0001,8.35565]
[1778542328496,34.22,81689.03,0.95,-0.09437,0.0001,8.36434]
[1778542333532,34.21,81691.4,0.95,-0.09411,0.0001,8.34739]
[1778542338564,34.21,81691.48,0.95,-0.09407,0.0001,8.34499]
[1778542343600,34.2,81692.37,0.95,-0.09395,0.0001,8.33752]
[1778542348635,34.2,81693.29,0.95,-0.09384,0.0001,8.32988]
[1778542354728,34.2,81698.32,0.95,-0.09326,0.0001,8.2905]
[1778542360721,34.19,81702.44,0.95,-0.09283,0.0001,8.26245]
[1778542364785,34.19,81702.26,0.95,-0.09283,0.0001,8.26285]
[1778542365521,34.19,81703.81,0.95,-0.09268,0.0001,8.2528]
[1778542366064,34.19,81703.81,0.95,-0.09267,0.0001,8.25255]
[1778542367124,34.19,81711.19,0.95,-0.09195,0.0001,8.20569]
[1778542367805,34.19,81711.19,0.95,-0.09195,0.0001,8.20569]
[1778542368950,34.19,81710.88,0.95,-0.09198,0.0001,8.20731]
[1778542369041,34.19,81712.81,0.95,-0.09179,0.0001,8.19498]
[1778542374731,34.19,81710.66,0.95,-0.09199,0.0001,8.20784]
[1778542380867,34.18,81709.16,0.95,-0.09212,0.0001,8.21627]
[1778542385902,34.18,81702.33,0.95,-0.09277,0.0001,8.2585]
[1778542390937,34.18,81701.31,0.95,-0.09285,0.0001,8.26396]
[1778542395972,34.18,81700.15,0.95,-0.09295,0.0001,8.27032]
[1778542397883,34.18,81699.5,0.95,-0.09301,0.0001,8.27424]
[1778542397985,34.18,81699.34,0.95,-0.09302,0.0001,8.27506]
[1778542404028,34.17,81698.49,0.95,-0.09309,0.0001,8.27931]
[1778542409063,34.17,81697.7,0.95,-0.09315,0.0001,8.28339]
[1778542413449,34.17,81698.43,0.95,-0.09302,0.0001,8.27228]
[1778542414100,34.17,81698.3,0.95,-0.09303,0.0001,8.27294]
[1778542415773,34.17,81703.27,0.95,-0.09254,0.0001,8.24131]
[1778542416113,34.17,81704.38,0.95,-0.09243,0.0001,8.23417]
[1778542423641,34.17,81705.44,0.95,-0.09231,0.0001,8.22677]
[1778542429205,34.16,81705.42,0.95,-0.09231,0.0001,8.22629]
[1778542434766,34.16,81702.73,0.95,-0.09256,0.0001,8.2429]
[1778542442296,34.16,81701.99,0.95,-0.09262,0.0001,8.24672]
[1778542449344,34.16,81702.21,0.95,-0.09259,0.0001,8.24467]
[1778542456394,34.16,81701.37,0.95,-0.09266,0.0001,8.24934]
[1778542463920,34.16,81697.11,0.95,-0.09307,0.0001,8.27547]
[1778542469471,34.16,81694.07,0.95,-0.09336,0.0001,8.29439]
[1778542473917,34.15,81694.07,0.95,-0.09329,0.0001,8.28797]
[1778542473940,34.15,81694.07,0.95,-0.09329,0.0001,8.28797]
[1778542474064,34.15,81693.96,0.95,-0.0933,0.0001,8.28843]
[1778542475527,34.15,81703.01,0.95,-0.09241,0.0001,8.23095]
[1778542480562,34.15,81703.68,0.95,-0.09235,0.0001,8.22657]
[1778542485598,34.15,81702.36,0.95,-0.09247,0.0001,8.23478]
[1778542489447,34.15,81701.21,0.95,-0.09258,0.0001,8.24197]
[1778542489461,34.15,81701.21,0.95,-0.09258,0.0001,8.24197]
[1778542490016,34.15,81701.21,0.95,-0.09258,0.0001,8.24197]
[1778542490099,34.15,81700.93,0.95,-0.09261,0.0001,8.24368]
[1778542491403,34.15,81700.93,0.95,-0.09261,0.0001,8.24368]
[1778542491501,34.15,81700.93,0.95,-0.09261,0.0001,8.24365]
[1778542497683,34.15,81699.4,0.95,-0.09275,0.0001,8.25313]
[1778542500133,34.15,81699.95,0.95,-0.0927,0.0001,8.2496]
[1778542501554,34.15,81700.77,0.95,-0.09262,0.0001,8.24432]
[1778542505664,34.15,81715.65,0.95,-0.09118,0.0001,8.15046]
[1778542507151,34.15,81715.65,0.95,-0.09118,0.0001,8.15054]
[1778542510301,34.15,81718.21,0.95,-0.09094,0.0001,8.13476]
[1778542510749,34.15,81718.21,0.95,-0.09094,0.0001,8.13476]
[1778542513335,34.15,81721.84,0.95,-0.09059,0.0001,8.11222]
[1778542513794,34.15,81724.68,0.95,-0.09032,0.0001,8.09449]
[1778542514320,34.15,81724.68,0.95,-0.09032,0.0001,8.09449]
[1778542514801,34.15,81726.34,0.95,-0.09016,0.0001,8.0842]
[1778542518061,34.15,81729.48,0.95,-0.08987,0.0001,8.06482]
[1778542518104,34.15,81729.48,0.95,-0.08987,0.0001,8.06482]
[1778542518143,34.16,81732.63,0.95,-0.08957,0.0001,8.04546]
[1778542523864,34.16,81738.56,0.95,-0.08903,9e-05,8.00961]
[1778542529906,34.16,81741.23,0.95,-0.0888,9e-05,7.99456]
[1778542534941,34.17,81738.02,0.95,-0.08907,9e-05,8.0103]
[1778542539976,34.17,81738.1,0.95,-0.08908,9e-05,8.0112]
[1778542544186,34.17,81732.25,0.95,-0.08965,0.0001,8.04828]
[1778542550049,34.17,81734.86,0.95,-0.08941,0.0001,8.03304]
[1778542550272,34.17,81734.86,0.95,-0.08941,0.0001,8.03304]
[1778542552309,34.17,81735.62,0.95,-0.08935,0.0001,8.0286]
[1778542554333,34.17,81736.34,0.95,-0.08928,0.0001,8.0241]
[1778542557109,34.18,81748.14,0.95,-0.08817,9e-05,7.95123]
[1778542562146,34.18,81751.21,0.95,-0.08791,9e-05,7.93348]
[1778542566365,34.18,81757.2,0.95,-0.08736,9e-05,7.89748]
[1778542566986,34.18,81757.2,0.95,-0.08736,9e-05,7.89748]
[1778542567577,34.18,81757.35,0.95,-0.08735,9e-05,7.89687]
[1778542568109,34.18,81757.35,0.95,-0.08735,9e-05,7.89687]
[1778542575238,34.19,81758.01,0.95,-0.08733,9e-05,7.89531]
[1778542580272,34.19,81760.17,0.95,-0.08715,9e-05,7.88349]
[1778542585308,34.2,81759.9,0.95,-0.0872,9e-05,7.8867]
[1778542591929,34.2,81759.57,0.95,-0.08725,9e-05,7.88993]
[1778542592271,34.2,81759.57,0.95,-0.08725,9e-05,7.88993]
[1778542592277,34.2,81759.57,0.95,-0.08725,9e-05,7.88993]
[1778542592022,34.2,81759.73,0.95,-0.08718,9e-05,7.88364]
[1778542593177,34.2,81759.73,0.95,-0.08718,9e-05,7.88364]
[1778542593178,34.2,81759.73,0.95,-0.08719,9e-05,7.88393]
[1778542594320,34.2,81759.73,0.95,-0.08719,9e-05,7.88393]
[1778542594421,34.2,81760.26,0.95,-0.08714,9e-05,7.88094]
[1778542595505,34.2,81760.26,0.95,-0.08714,9e-05,7.88094]
[1778542595554,34.2,81760.29,0.95,-0.08715,9e-05,7.88105]
[1778542601419,34.21,81760.81,0.95,-0.08712,9e-05,7.8796]
[1778542611231,34.21,81761.12,0.95,-0.08711,9e-05,7.87856]
[1778542613181,34.21,81757.59,0.95,-0.08747,9e-05,7.90249]
[1778542613237,34.21,81757.59,0.95,-0.08747,9e-05,7.90249]
[1778542618539,34.22,81752.54,0.95,-0.08796,9e-05,7.9354]
[1778542623573,34.22,81752.63,0.95,-0.08797,9e-05,7.93592]
[1778542628608,34.22,81750.69,0.95,-0.08817,9e-05,7.94902]
[1778542635124,34.23,81748.63,0.95,-0.08838,9e-05,7.9633]
[1778542641699,34.23,81747.48,0.95,-0.08851,9e-05,7.97171]
[1778542643491,34.23,81747.49,0.95,-0.08851,9e-05,7.97186]
[1778542643758,34.23,81747.49,0.95,-0.08851,9e-05,7.97186]
[1778542643818,34.23,81733.69,0.95,-0.08982,0.0001,8.05823]
[1778542650471,34.23,81731.23,0.95,-0.09007,0.0001,8.07417]
[1778542654881,34.23,81724.48,0.95,-0.09067,0.0001,8.11122]
[1778542655264,34.23,81723.95,0.95,-0.09072,0.0001,8.11465]
[1778542660832,34.23,81721.63,0.95,-0.09094,0.0001,8.12941]
[1778542665867,34.23,81721.14,0.95,-0.09099,0.0001,8.13265]
[1778542670902,34.23,81722.6,0.95,-0.09086,0.0001,8.12371]
[1778542672699,34.23,81726.44,0.95,-0.09049,0.0001,8.09967]
[1778542672916,34.23,81730.54,0.95,-0.0901,0.0001,8.07406]
[1778542676834,34.23,81732.28,0.95,-0.08994,0.0001,8.06358]
[1778542677323,34.23,81732.28,0.95,-0.08994,0.0001,8.06358]
[1778542682988,34.24,81730.59,0.95,-0.09011,0.0001,8.07518]
[1778542684975,34.24,81731.73,0.95,-0.09001,0.0001,8.06818]
[1778542685032,34.24,81734.82,0.95,-0.08971,0.0001,8.04898]
[1778542690036,34.24,81735.48,0.95,-0.08966,0.0001,8.04564]
[1778542695332,34.24,81735.88,0.95,-0.08963,0.0001,8.04344]
[1778542701112,34.24,81738.51,0.95,-0.0894,9e-05,8.02831]
[1778542706146,34.25,81739.14,0.95,-0.08935,9e-05,8.02522]
[1778542712189,34.25,81739.42,0.95,-0.08928,9e-05,8.01855]
[1778542717224,34.25,81740.84,0.95,-0.08916,9e-05,8.0104]
[1778542722260,34.25,81741.11,0.95,-0.08914,9e-05,8.00944]
[1778542728305,34.25,81741.81,0.95,-0.08909,9e-05,8.00593]
[1778542733338,34.25,81741.52,0.95,-0.08913,9e-05,8.00843]
[1778542739379,34.26,81742.31,0.95,-0.08907,9e-05,8.00428]
[1778542744414,34.26,81742.34,0.95,-0.08907,9e-05,8.00474]
[1778542749451,34.26,81742.77,0.95,-0.08904,9e-05,8.00268]
[1778542754485,34.26,81742.6,0.95,-0.08907,9e-05,8.00436]
[1778542759521,34.26,81742.78,0.95,-0.08906,9e-05,8.00385]
[1778542764556,34.26,81744.01,0.95,-0.08895,9e-05,7.99678]
[1778542770295,34.27,81750.45,0.95,-0.08835,9e-05,7.95724]
[1778542770386,34.27,81754.35,0.95,-0.08799,9e-05,7.93343]
[1778542776112,34.27,81750.24,0.95,-0.08834,9e-05,7.95441]
[1778542781677,34.27,81748.82,0.95,-0.0885,9e-05,7.96466]
[1778542786712,34.28,81746.88,0.95,-0.0887,9e-05,7.97799]
[1778542790882,34.28,81744.58,0.95,-0.08893,9e-05,7.99331]
[1778542792819,34.28,81754.1,0.95,-0.08804,9e-05,7.93435]
[1778542798799,34.28,81752.77,0.95,-0.08819,9e-05,7.9448]
[1778542802826,34.29,81743.79,0.95,-0.08906,9e-05,8.00175]
[1778542808503,34.29,81739.66,0.95,-0.08946,9e-05,8.0282]
[1778542816290,34.29,81738.32,0.95,-0.0896,0.0001,8.03777]
[1778542816391,34.29,81738.47,0.95,-0.08959,0.0001,8.03712]
[1778542817085,34.29,81738.47,0.95,-0.08959,0.0001,8.03712]
[1778542817186,34.29,81739.6,0.95,-0.08949,9e-05,8.03006]
[1778542826464,34.29,81741.31,0.95,-0.08934,9e-05,8.02077]
[1778542828837,34.29,81741.31,0.95,-0.08934,9e-05,8.02077]
[1778542829008,34.3,81741.31,0.95,-0.08935,9e-05,8.02104]
[1778542829935,34.3,81741.31,0.95,-0.08935,9e-05,8.02104]
[1778542830015,34.3,81743.98,0.95,-0.0891,9e-05,8.00453]
[1778542835050,34.3,81743.83,0.95,-0.08907,9e-05,8.00048]
[1778542838789,34.3,81744.36,0.95,-0.08902,9e-05,7.99763]
[1778542839078,34.3,81744.46,0.95,-0.08902,9e-05,7.99715]
[1778542841004,34.3,81744.57,0.95,-0.08901,9e-05,7.99661]
[1778542842768,34.3,81744.83,0.95,-0.08899,9e-05,7.99528]
[1778542848142,34.3,81745.7,0.95,-0.08892,9e-05,7.99072]
[1778542855190,34.3,81744.93,0.95,-0.08901,9e-05,7.99647]
[1778542861232,34.31,81741.88,0.95,-0.08931,9e-05,8.01628]
[1778542866267,34.31,81742.14,0.95,-0.08929,9e-05,8.01536]
[1778542871303,34.31,81742.04,0.95,-0.08932,9e-05,8.0168]
[1778542876337,34.31,81741.85,0.95,-0.08934,9e-05,8.01858]
[1778542881372,34.31,81745.15,0.95,-0.08904,9e-05,7.99866]
[1778542885839,34.31,81748.74,0.95,-0.08871,9e-05,7.97693]
[1778542886407,34.31,81750.06,0.95,-0.08859,9e-05,7.96891]
[1778542886932,34.31,81750.06,0.95,-0.08859,9e-05,7.96891]
[1778542887414,34.32,81749.66,0.95,-0.08863,9e-05,7.97158]
[1778542888054,34.32,81749.66,0.95,-0.08863,9e-05,7.97158]
[1778542888426,34.32,81749.94,0.95,-0.0886,9e-05,7.97003]
[1778542895471,34.32,81750.74,0.95,-0.08849,9e-05,7.96065]
[1778542900506,34.32,81750.74,0.95,-0.08851,9e-05,7.96162]
[1778542905542,34.32,81755.57,0.95,-0.08807,9e-05,7.93273]
[1778542906460,34.32,81755.57,0.95,-0.08807,9e-05,7.93273]
[1778542906613,34.32,81770.94,0.95,-0.08664,9e-05,7.83794]
[1778542906763,34.32,81770.94,0.95,-0.08664,9e-05,7.83794]
[1778542907479,34.32,81770.94,0.95,-0.08664,9e-05,7.83794]
[1778542907571,34.32,81770.94,0.95,-0.08664,9e-05,7.83794]
[1778542907580,34.32,81798.56,0.95,-0.08411,9e-05,7.66847]
[1778542908021,34.32,81798.56,0.95,-0.08411,9e-05,7.66847]
[1778542908497,34.32,81798.56,0.95,-0.08411,9e-05,7.66847]
[1778542910585,34.33,81812.37,0.95,-0.08288,9e-05,7.58548]
[1778542911874,34.33,81812.67,0.95,-0.08287,9e-05,7.58444]
[1778542913372,34.33,81813.22,0.95,-0.08283,9e-05,7.58188]
[1778542913605,34.33,81813.22,0.95,-0.08284,9e-05,7.58266]
[1778542913720,34.33,81813.22,0.95,-0.08284,9e-05,7.58266]
[1778542919651,34.34,81818.15,0.95,-0.08244,9e-05,7.5556]
[1778542924686,34.34,81818.21,0.95,-0.08247,9e-05,7.55747]
[1778542929722,34.35,81819.96,0.95,-0.08235,9e-05,7.54956]
[1778542932132,34.35,81819.78,0.95,-0.08238,9e-05,7.55112]
[1778542934417,34.35,81818.14,0.95,-0.08254,9e-05,7.562]
[1778542934443,34.36,81817.22,0.95,-0.08263,9e-05,7.5685]
[1778542939791,34.37,81808.13,0.95,-0.08355,9e-05,7.63066]
[1778542944826,34.38,81809.15,0.95,-0.08349,9e-05,7.6268]
[1778542950869,34.39,81801.69,0.95,-0.08422,9e-05,7.67645]
[1778542952044,34.39,81801.69,0.95,-0.08422,9e-05,7.67645]
[1778542952489,34.39,81802.62,0.95,-0.0841,9e-05,7.66575]
[1778542952852,34.39,81802.62,0.95,-0.0841,9e-05,7.66575]
[1778542953354,34.39,81802.62,0.95,-0.0841,9e-05,7.66575]
[1778542960939,34.4,81804.67,0.95,-0.08395,9e-05,7.65601]
[1778542962918,34.4,81805.02,0.95,-0.08392,9e-05,7.65422]
[1778542962931,34.4,81805.25,0.95,-0.08391,9e-05,7.65317]
[1778542967988,34.41,81803.28,0.95,-0.08413,9e-05,7.66805]
[1778542974030,34.41,81803.97,0.95,-0.08411,9e-05,7.6667]
[1778542980072,34.42,81802.02,0.95,-0.08435,9e-05,7.68303]
[1778542984101,34.43,81791.26,0.95,-0.08537,9e-05,7.7516]
[1778542989136,34.44,81788.0,0.95,-0.08571,9e-05,7.77453]
[1778542994170,34.44,81791.49,0.95,-0.08543,9e-05,7.75596]
[1778542999205,34.45,81792.13,0.95,-0.08542,9e-05,7.75484]
[1778543004702,34.46,81792.42,0.95,-0.08542,9e-05,7.75526]
[1778543014311,34.47,81792.12,0.95,-0.08548,9e-05,7.75716]
[1778543019345,34.48,81794.26,0.95,-0.08532,9e-05,7.74665]
[1778543026395,34.49,81792.08,0.95,-0.08557,9e-05,7.7635]
[1778543032436,34.49,81792.58,0.95,-0.08558,9e-05,7.76387]
[1778543037472,34.5,81793.44,0.95,-0.08554,9e-05,7.76106]
[1778543042510,34.5,81792.57,0.95,-0.08565,9e-05,7.76873]
[1778543047541,34.51,81793.81,0.95,-0.08557,9e-05,7.76352]
[1778543053583,34.52,81795.74,0.95,-0.08544,9e-05,7.75459]
[1778543058622,34.52,81793.51,0.95,-0.08567,9e-05,7.77049]
[1778543063656,34.53,81794.26,0.95,-0.08564,9e-05,7.76812]
[1778543068691,34.53,81794.44,0.95,-0.08565,9e-05,7.76922]
[1778543072372,34.54,81795.16,0.95,-0.08555,9e-05,7.76045]
[1778543073727,34.54,81785.32,0.95,-0.08647,9e-05,7.82147]
[1778543078762,34.54,81779.72,0.95,-0.08701,9e-05,7.85743]
[1778543083796,34.55,81778.76,0.95,-0.08712,9e-05,7.86478]
[1778543089226,34.55,81778.61,0.95,-0.08715,9e-05,7.86688]
[1778543089318,34.55,81778.61,0.95,-0.08715,9e-05,7.86717]
[1778543092709,34.55,81778.17,0.95,-0.0872,9e-05,7.87047]
[1778543092761,34.55,81778.2,0.95,-0.08721,9e-05,7.8709]
[1778543098381,34.56,81778.17,0.95,-0.08724,9e-05,7.87261]
[1778543103937,34.56,81779.07,0.95,-0.08718,9e-05,7.86898]
[1778543109386,34.56,81779.86,0.95,-0.08713,9e-05,7.86546]
[1778543116022,34.57,81778.6,0.95,-0.08728,9e-05,7.87591]
[1778543121058,34.57,81777.8,0.95,-0.08738,9e-05,7.88249]
[1778543126095,34.58,81778.49,0.95,-0.08734,9e-05,7.87987]
[1778543131130,34.58,81774.68,0.95,-0.08766,9e-05,7.8991]
[1778543135877,34.59,81771.03,0.95,-0.08802,9e-05,7.92273]
[1778543136395,34.59,81769.62,0.95,-0.08816,9e-05,7.93167]
[1778543137675,34.59,81769.62,0.95,-0.08816,9e-05,7.93167]
[1778543142243,34.59,81769.81,0.95,-0.08816,9e-05,7.93175]
[1778543146449,34.59,81777.54,0.95,-0.08746,9e-05,7.88531]
[1778543147879,34.59,81778.5,0.95,-0.08737,9e-05,7.87974]
[1778543156908,34.6,81779.59,0.95,-0.08732,9e-05,7.87641]
[1778543157640,34.6,81779.59,0.95,-0.08732,9e-05,7.87641]
[1778543157648,34.6,81781.7,0.95,-0.08714,9e-05,7.86415]
[1778543161479,34.6,81784.51,0.95,-0.08689,9e-05,7.84764]
[1778543161493,34.6,81784.51,0.95,-0.08689,9e-05,7.84764]
[1778543161691,34.61,81783.9,0.95,-0.08695,9e-05,7.85209]
[1778543163037,34.61,81775.84,0.95,-0.0877,9e-05,7.90187]
[1778543164226,34.61,81775.84,0.95,-0.0877,9e-05,7.90187]
[1778543166935,34.61,81773.96,0.95,-0.08789,9e-05,7.9142]
[1778543168091,34.61,81773.67,0.95,-0.08792,9e-05,7.91625]
[1778543176447,34.61,81771.6,0.95,-0.08815,9e-05,7.93127]
[1778543180040,34.62,81770.12,0.95,-0.0883,9e-05,7.94141]
[1778543180704,34.62,81770.12,0.95,-0.0883,9e-05,7.94141]
[1778543183050,34.62,81777.6,0.95,-0.08761,9e-05,7.89602]
[1778543188531,34.62,81776.52,0.95,-0.08774,9e-05,7.90456]
[1778543189690,34.62,81776.52,0.95,-0.08774,9e-05,7.90456]
[1778543193947,34.63,81775.41,0.95,-0.08781,9e-05,7.90713]
[1778543199611,34.63,81775.15,0.95,-0.08786,9e-05,7.91051]
[1778543201547,34.63,81775.01,0.95,-0.08788,9e-05,7.91166]
[1778543202153,34.63,81773.34,0.95,-0.08805,9e-05,7.9225]
[1778543205653,34.63,81764.06,0.95,-0.08892,9e-05,7.9803]
[1778543208674,34.64,81754.06,0.95,-0.08987,9e-05,8.04248]
[1778543213806,34.64,81754.76,0.95,-0.08981,9e-05,8.03839]
[1778543214639,34.64,81755.67,0.95,-0.08972,9e-05,8.03283]
[1778543214740,34.64,81755.76,0.95,-0.08971,9e-05,8.03234]
[1778543215224,34.64,81755.76,0.95,-0.08971,9e-05,8.03234]
[1778543215725,34.64,81755.76,0.95,-0.08972,9e-05,8.0324]
[1778543221769,34.64,81756.64,0.95,-0.08964,9e-05,8.0273]
[1778543223147,34.64,81757.2,0.95,-0.08959,9e-05,8.02389]
[1778543223868,34.64,81757.2,0.95,-0.08959,9e-05,8.02389]
[1778543225314,34.64,81757.17,0.95,-0.08959,9e-05,8.02412]
[1778543225796,34.64,81757.17,0.95,-0.08959,9e-05,8.02422]
[1778543229062,34.64,81750.19,0.95,-0.09025,9e-05,8.06742]
[1778543229824,34.64,81749.99,0.95,-0.09027,9e-05,8.06863]
[1778543230240,34.64,81749.99,0.95,-0.09027,9e-05,8.06863]
[1778543230831,34.64,81750.12,0.95,-0.09026,9e-05,8.0678]
[1778543236873,34.64,81750.37,0.95,-0.09023,9e-05,8.06614]
[1778543241908,34.64,81750.36,0.95,-0.09023,9e-05,8.06612]
[1778543246943,34.64,81756.49,0.95,-0.08965,9e-05,8.02829]
[1778543251992,34.64,81757.18,0.95,-0.08954,9e-05,8.01852]
[1778543253997,34.64,81740.12,0.95,-0.09116,0.0001,8.12427]
[1778543259378,34.64,81741.75,0.95,-0.09099,0.0001,8.11372]
[1778543265073,34.64,81742.17,0.95,-0.09094,0.0001,8.11029]
[1778543270108,34.63,81742.77,0.95,-0.09087,0.0001,8.10592]
[1778543275144,34.63,81742.99,0.95,-0.09084,0.0001,8.10392]
[1778543281185,34.63,81743.09,0.95,-0.09082,0.0001,8.10255]
[1778543286219,34.63,81741.61,0.95,-0.09095,0.0001,8.111]
[1778543291255,34.63,81744.86,0.95,-0.09063,0.0001,8.09008]
[1778543296291,34.63,81752.05,0.95,-0.08994,9e-05,8.04506]
[1778543301327,34.63,81750.17,0.95,-0.09012,9e-05,8.05636]
[1778543306364,34.62,81748.37,0.95,-0.09028,9e-05,8.0671]
[1778543311397,34.62,81745.88,0.95,-0.09045,0.0001,8.07633]
[1778543316432,34.62,81747.6,0.95,-0.09029,9e-05,8.0653]
[1778543321467,34.62,81751.37,0.95,-0.08992,9e-05,8.04167]
[1778543326502,34.62,81752.4,0.95,-0.08983,9e-05,8.03524]
[1778543331537,34.62,81752.7,0.95,-0.0898,9e-05,8.03338]
[1778543337579,34.62,81751.77,0.95,-0.08988,9e-05,8.03909]
[1778543342614,34.62,81747.4,0.95,-0.0903,9e-05,8.06606]
[1778543347649,34.62,81745.53,0.95,-0.09047,0.0001,8.07734]
[1778543354698,34.62,81750.0,0.95,-0.09004,9e-05,8.04943]
[1778543360219,34.62,81751.66,0.95,-0.08989,9e-05,8.0392]
[1778543365585,34.62,81751.66,0.95,-0.08989,9e-05,8.0392]
[1778543365736,34.62,81751.66,0.95,-0.08989,9e-05,8.0392]
[1778543368963,34.62,81750.14,0.95,-0.09003,9e-05,8.04881]
[1778543375847,34.62,81748.31,0.95,-0.09016,9e-05,8.05482]
[1778543380881,34.62,81744.88,0.95,-0.09049,0.0001,8.07628]
[1778543385920,34.62,81745.19,0.95,-0.09046,0.0001,8.07452]
[1778543390952,34.62,81747.11,0.95,-0.09028,9e-05,8.06288]
[1778543395987,34.62,81746.7,0.95,-0.09032,9e-05,8.06571]
[1778543396457,34.62,81746.7,0.95,-0.09032,9e-05,8.06571]
[1778543397303,34.62,81745.42,0.95,-0.09045,0.0001,8.0737]
[1778543399366,34.62,81742.95,0.95,-0.09068,0.0001,8.08908]
[1778543399913,34.62,81742.95,0.95,-0.09068,0.0001,8.08908]
[1778543401140,34.62,81745.39,0.95,-0.09045,0.0001,8.07396]
[1778543402031,34.62,81748.78,0.95,-0.09013,9e-05,8.05304]
[1778543407065,34.63,81750.38,0.95,-0.08998,9e-05,8.04354]
[1778543409978,34.63,81747.14,0.95,-0.09029,9e-05,8.06377]
[1778543410092,34.63,81744.53,0.95,-0.09054,0.0001,8.08001]
[1778543415122,34.63,81742.53,0.95,-0.09074,0.0001,8.09252]
[1778543417906,34.63,81742.16,0.95,-0.09077,0.0001,8.09486]
[1778543418143,34.63,81742.2,0.95,-0.09077,0.0001,8.09463]
[1778543418389,34.63,81742.2,0.95,-0.09077,0.0001,8.09463]
[1778543419150,34.63,81742.44,0.95,-0.09074,0.0001,8.09316]
[1778543424791,34.63,81742.89,0.95,-0.0907,0.0001,8.09044]
[1778543427788,34.63,81743.22,0.95,-0.09067,0.0001,8.08849]
[1778543430685,34.63,81743.04,0.95,-0.09069,0.0001,8.08971]
[1778543436719,34.63,81742.2,0.95,-0.09072,0.0001,8.08932]
[1778543442310,34.63,81741.17,0.95,-0.09081,0.0001,8.09554]
[1778543447346,34.63,81741.45,0.95,-0.09079,0.0001,8.09362]
[1778543452384,34.63,81740.45,0.95,-0.09088,0.0001,8.0995]
[1778543457418,34.62,81739.77,0.95,-0.09093,0.0001,8.10319]
[1778543462801,34.62,81740.75,0.95,-0.09083,0.0001,8.09664]
[1778543468497,34.62,81739.55,0.95,-0.09093,0.0001,8.10322]
[1778543473533,34.62,81738.08,0.95,-0.09106,0.0001,8.11168]
[1778543478567,34.62,81738.38,0.95,-0.09102,0.0001,8.10906]
[1778543483601,34.62,81740.02,0.95,-0.09086,0.0001,8.09815]
[1778543488637,34.61,81741.48,0.95,-0.09071,0.0001,8.08835]
[1778543493673,34.61,81741.53,0.95,-0.09063,0.0001,8.08158]
[1778543497932,34.61,81741.62,0.95,-0.09062,0.0001,8.08063]
[1778543499051,34.61,81741.49,0.95,-0.09063,0.0001,8.08117]
[1778543504749,34.61,81741.62,0.95,-0.0906,0.0001,8.07955]
[1778543509784,34.61,81743.52,0.95,-0.09041,0.0001,8.06714]
[1778543515826,34.61,81743.47,0.95,-0.09041,0.0001,8.06688]
[1778543520863,34.61,81744.51,0.95,-0.09031,0.0001,8.06004]
[1778543525898,34.6,81745.54,0.95,-0.0902,9e-05,8.05336]
[1778543530937,34.6,81744.4,0.95,-0.09031,0.0001,8.06023]
[1778543535972,34.6,81749.54,0.95,-0.08982,9e-05,8.02823]
[1778543539522,34.6,81750.19,0.95,-0.08976,9e-05,8.02427]
[1778543540115,34.6,81753.35,0.95,-0.08946,9e-05,8.00479]
[1778543543393,34.6,81753.58,0.95,-0.08944,9e-05,8.00357]
[1778543543856,34.6,81752.77,0.95,-0.08952,9e-05,8.00858]
[1778543549065,34.61,81752.14,0.95,-0.08958,9e-05,8.01288]
[1778543554735,34.61,81750.22,0.95,-0.08971,9e-05,8.01922]
[1778543560143,34.61,81749.68,0.95,-0.08977,9e-05,8.02301]
[1778543565170,34.61,81749.32,0.95,-0.08981,9e-05,8.02555]
[1778543572292,34.61,81755.6,0.95,-0.08922,9e-05,7.98723]
[1778543580493,34.61,81754.67,0.95,-0.08933,9e-05,7.99406]
[1778543582653,34.61,81758.69,0.95,-0.08896,9e-05,7.96988]
[1778543583304,34.61,81762.49,0.95,-0.08861,9e-05,7.94663]
[1778543591841,34.62,81763.09,0.95,-0.08857,9e-05,7.9445]
[1778543597402,34.62,81756.7,0.95,-0.08919,9e-05,7.98494]
[1778543602437,34.62,81748.73,0.95,-0.08995,9e-05,8.03467]
[1778543604921,34.62,81745.3,0.95,-0.09027,9e-05,8.05596]
[1778543605204,34.62,81745.05,0.95,-0.0903,9e-05,8.05754]
[1778543609492,34.62,81736.29,0.95,-0.09113,0.0001,8.1118]
[1778543614530,34.62,81738.44,0.95,-0.09087,0.0001,8.09234]
[1778543622057,34.62,81733.15,0.95,-0.09136,0.0001,8.1246]
[1778543627619,34.62,81729.64,0.95,-0.09169,0.0001,8.14584]
[1778543633662,34.62,81729.07,0.95,-0.09174,0.0001,8.14887]
[1778543642199,34.61,81730.89,0.95,-0.09155,0.0001,8.1367]
[1778543647760,34.61,81731.79,0.95,-0.09146,0.0001,8.13064]
[1778543654889,34.61,81733.87,0.95,-0.09125,0.0001,8.11725]
[1778543661119,34.61,81732.61,0.95,-0.09136,0.0001,8.12453]
[1778543666896,34.61,81733.55,0.95,-0.09126,0.0001,8.11811]
[1778543672409,34.61,81729.66,0.95,-0.09157,0.0001,8.13604]
[1778543678726,34.61,81729.32,0.95,-0.0916,0.0001,8.13801]
[1778543680996,34.61,81738.18,0.95,-0.09075,0.0001,8.08257]
[1778543686029,34.61,81741.05,0.95,-0.09048,0.0001,8.06481]
[1778543691066,34.61,81742.06,0.95,-0.09038,0.0001,8.05856]
[1778543696115,34.61,81743.33,0.95,-0.09026,0.0001,8.05071]
[1778543702619,34.61,81753.14,0.95,-0.08934,9e-05,7.99055]
[1778543708185,34.61,81753.24,0.95,-0.08934,9e-05,7.99047]
[1778543715265,34.61,81753.98,0.95,-0.08927,9e-05,7.98626]
[1778543715366,34.61,81753.98,0.95,-0.08928,9e-05,7.98652]
[1778543722289,34.61,81753.93,0.95,-0.08929,9e-05,7.98742]
[1778543725596,34.61,81751.92,0.95,-0.08948,9e-05,8.00005]
[1778543725651,34.61,81751.27,0.95,-0.08955,9e-05,8.00407]
[1778543731647,34.61,81752.32,0.95,-0.08945,9e-05,7.99785]
[1778543737396,34.61,81752.53,0.95,-0.08938,9e-05,7.99123]
[1778543742431,34.62,81752.45,0.95,-0.08939,9e-05,7.99205]
[1778543742625,34.62,81752.45,0.95,-0.08939,9e-05,7.99205]
[1778543748473,34.62,81752.91,0.95,-0.08936,9e-05,7.98962]
[1778543753508,34.62,81753.14,0.95,-0.08934,9e-05,7.98854]
[1778543756308,34.62,81752.74,0.95,-0.08938,9e-05,7.99109]
[1778543758270,34.62,81754.78,0.95,-0.08919,9e-05,7.97862]
[1778543758327,34.62,81755.68,0.95,-0.08911,9e-05,7.97324]
[1778543760581,34.62,81755.68,0.95,-0.08911,9e-05,7.97324]
[1778543761464,34.62,81755.68,0.95,-0.08911,9e-05,7.97324]
[1778543768326,34.62,81754.04,0.95,-0.08927,9e-05,7.98393]
[1778543768345,34.62,81753.99,0.95,-0.08928,9e-05,7.98439]
[1778543770250,34.62,81753.99,0.95,-0.08928,9e-05,7.98439]
[1778543770349,34.62,81750.15,0.95,-0.08964,9e-05,8.00826]
[1778543774785,34.62,81746.57,0.95,-0.08998,9e-05,8.03046]
[1778543774835,34.62,81746.58,0.95,-0.08998,9e-05,8.0304]
[1778543780697,34.62,81746.9,0.95,-0.08995,9e-05,8.02841]
[1778543787746,34.62,81746.91,0.95,-0.08995,9e-05,8.02822]
[1778543793252,34.62,81747.37,0.95,-0.08985,9e-05,8.01948]
[1778543798824,34.62,81754.88,0.95,-0.08914,9e-05,7.97304]
[1778543802672,34.62,81755.06,0.95,-0.08912,9e-05,7.9721]
[1778543804872,34.62,81755.26,0.95,-0.08911,9e-05,7.971]
[1778543805202,34.62,81755.26,0.95,-0.08911,9e-05,7.971]
[1778543809449,34.62,81755.49,0.95,-0.08909,9e-05,7.96987]
[1778543814935,34.62,81755.8,0.95,-0.08907,9e-05,7.9685]
[1778543819970,34.62,81756.39,0.95,-0.08902,9e-05,7.96524]
[1778543825011,34.62,81761.67,0.95,-0.08853,9e-05,7.93328]
[1778543826363,34.62,81761.67,0.95,-0.08853,9e-05,7.93328]
[1778543826372,34.63,81764.81,0.95,-0.08824,9e-05,7.91426]
[1778543829045,34.63,81764.32,0.95,-0.08829,9e-05,7.91745]
[1778543829146,34.63,81763.78,0.95,-0.08834,9e-05,7.92093]
[1778543829749,34.63,81763.78,0.95,-0.08834,9e-05,7.92093]
[1778543830282,34.63,81763.78,0.95,-0.08834,9e-05,7.92093]
[1778543836066,34.63,81762.87,0.95,-0.08844,9e-05,7.92748]
[1778543836112,34.63,81748.03,0.95,-0.08984,9e-05,8.01919]
[1778543839583,34.63,81747.86,0.95,-0.08986,9e-05,8.02036]
[1778543840111,34.63,81747.91,0.95,-0.08986,9e-05,8.02012]
[1778543842884,34.63,81746.22,0.95,-0.09002,9e-05,8.03063]
[1778543842984,34.63,81745.5,0.95,-0.09009,9e-05,8.03511]
[1778543847103,34.63,81745.5,0.95,-0.09009,9e-05,8.03512]
[1778543847565,34.63,81745.92,0.95,-0.09005,9e-05,8.03254]
[1778543851143,34.63,81741.03,0.95,-0.09051,0.0001,8.06281]
[1778543851215,34.63,81739.29,0.95,-0.09062,0.0001,8.06776]
[1778543851959,34.63,81739.29,0.95,-0.09062,0.0001,8.06776]
[1778543852577,34.63,81739.29,0.95,-0.09062,0.0001,8.06776]
[1778543852196,34.63,81739.29,0.95,-0.09062,0.0001,8.0677]
[1778543853241,34.63,81739.29,0.95,-0.09062,0.0001,8.0677]
[1778543861258,34.63,81739.66,0.95,-0.09057,0.0001,8.06477]
[1778543864312,34.63,81740.93,0.95,-0.09045,0.0001,8.05676]
[1778543864341,34.63,81744.17,0.95,-0.09014,9e-05,8.03655]
[1778543865456,34.63,81744.17,0.95,-0.09014,9e-05,8.03655]
[1778543866152,34.63,81743.79,0.95,-0.09018,0.0001,8.03885]
[1778543868379,34.63,81744.61,0.95,-0.0901,9e-05,8.03373]
[1778543868460,34.63,81743.78,0.95,-0.09017,0.0001,8.03877]
[1778543874349,34.63,81744.09,0.95,-0.09014,9e-05,8.03654]
[1778543879385,34.63,81745.03,0.95,-0.09005,9e-05,8.03035]
[1778543884419,34.62,81745.38,0.95,-0.09001,9e-05,8.02785]
[1778543889455,34.62,81747.87,0.95,-0.08977,9e-05,8.01217]
[1778543894490,34.62,81748.54,0.95,-0.0897,9e-05,8.00787]
[1778543899525,34.62,81748.45,0.95,-0.08971,9e-05,8.00828]
[1778543900850,34.62,81748.29,0.95,-0.08972,9e-05,8.00924]
[1778543901436,34.62,81748.29,0.95,-0.08972,9e-05,8.00924]
[1778543901542,34.62,81752.98,0.95,-0.08928,9e-05,7.98023]
[1778543904274,34.62,81754.48,0.95,-0.08914,9e-05,7.97099]
[1778543904918,34.62,81754.02,0.95,-0.08918,9e-05,7.97385]
[1778543907178,34.62,81753.58,0.95,-0.08922,9e-05,7.97661]
[1778543907188,34.62,81753.58,0.95,-0.08922,9e-05,7.97661]
[1778543912617,34.62,81754.93,0.95,-0.08904,9e-05,7.96268]
[1778543915056,34.62,81754.98,0.95,-0.08904,9e-05,7.96247]
[1778543915060,34.62,81754.98,0.95,-0.08904,9e-05,7.96247]
[1778543915637,34.62,81754.89,0.95,-0.08905,9e-05,7.96308]
[1778543916109,34.62,81754.89,0.95,-0.08905,9e-05,7.96308]
[1778543916644,34.62,81754.93,0.95,-0.08905,9e-05,7.96288]
[1778543921680,34.62,81752.65,0.95,-0.08926,9e-05,7.9772]
[1778543925223,34.62,81752.73,0.95,-0.08926,9e-05,7.97677]
[1778543925332,34.62,81752.73,0.95,-0.08926,9e-05,7.97677]
[1778543925372,34.62,81752.59,0.95,-0.08927,9e-05,7.97766]
[1778543930742,34.63,81753.15,0.95,-0.08922,9e-05,7.9744]
[1778543935777,34.63,81752.62,0.95,-0.08927,9e-05,7.97784]
[1778543940812,34.63,81752.63,0.95,-0.08928,9e-05,7.97793]
[1778543945847,34.63,81751.93,0.95,-0.08934,9e-05,7.98228]
[1778543947577,34.63,81751.93,0.95,-0.08934,9e-05,7.98228]
[1778543951642,34.63,81753.05,0.95,-0.08924,9e-05,7.97534]
[1778543951719,34.63,81753.34,0.95,-0.08921,9e-05,7.97353]
[1778543956924,34.63,81754.39,0.95,-0.08911,9e-05,7.967]
[1778543958293,34.63,81754.39,0.95,-0.08911,9e-05,7.967]
[1778543958360,34.63,81754.22,0.95,-0.08912,9e-05,7.96803]
[1778543964447,34.63,81754.82,0.95,-0.08907,9e-05,7.96416]
[1778543966234,34.63,81754.82,0.95,-0.08907,9e-05,7.96416]
[1778543966242,34.63,81755.38,0.95,-0.08901,9e-05,7.96068]
[1778543969879,34.63,81755.64,0.95,-0.08899,9e-05,7.959]
[1778543970017,34.63,81755.56,0.95,-0.08899,9e-05,7.95948]
[1778543971754,34.63,81755.25,0.95,-0.08897,9e-05,7.9556]
[1778543972032,34.62,81755.47,0.95,-0.08895,9e-05,7.95423]
[1778543972981,34.62,81755.47,0.95,-0.08895,9e-05,7.95423]
[1778543973038,34.62,81753.61,0.95,-0.08912,9e-05,7.9657]
[1778543980089,34.62,81752.63,0.95,-0.08921,9e-05,7.97148]
[1778543985123,34.62,81754.44,0.95,-0.08904,9e-05,7.96017]
[1778543990158,34.62,81754.04,0.95,-0.08907,9e-05,7.96253]
[1778543996200,34.62,81753.45,0.95,-0.08913,9e-05,7.96599]
[1778544002382,34.62,81751.61,0.95,-0.0893,9e-05,7.97717]
[1778544002483,34.62,81752.99,0.95,-0.08917,9e-05,7.96862]
[1778544003383,34.62,81752.99,0.95,-0.08917,9e-05,7.96862]
[1778544003572,34.62,81752.99,0.95,-0.08917,9e-05,7.96862]
[1778544003584,34.62,81752.99,0.95,-0.08917,9e-05,7.96862]
[1778544003586,34.62,81752.99,0.95,-0.08917,9e-05,7.96862]
[1778544003705,34.62,81752.04,0.95,-0.08926,9e-05,7.97441]
[1778544004730,34.62,81742.97,0.95,-0.09011,0.0001,8.03047]
[1778544010301,34.62,81737.53,0.95,-0.09062,0.0001,8.06355]
[1778544015335,34.62,81732.24,0.95,-0.09112,0.0001,8.09575]
[1778544020370,34.62,81728.18,0.95,-0.0915,0.0001,8.12031]
[1778544021391,34.62,81728.18,0.95,-0.0915,0.0001,8.12031]
[1778544021491,34.62,81730.57,0.95,-0.09127,0.0001,8.10529]
[1778544027418,34.62,81729.7,0.95,-0.09134,0.0001,8.11]
[1778544032453,34.61,81728.54,0.95,-0.09138,0.0001,8.11082]
[1778544033246,34.61,81728.54,0.95,-0.09138,0.0001,8.11082]
[1778544033348,34.61,81728.33,0.95,-0.0914,0.0001,8.11201]
[1778544033923,34.61,81728.33,0.95,-0.0914,0.0001,8.11201]
[1778544034505,34.61,81728.33,0.95,-0.0914,0.0001,8.11201]
[1778544036601,34.61,81727.82,0.95,-0.09145,0.0001,8.11496]
[1778544037037,34.61,81725.58,0.95,-0.09166,0.0001,8.12869]
[1778544037710,34.61,81703.53,0.95,-0.0938,0.0001,8.2664]
[1778544037908,34.61,81703.53,0.95,-0.0938,0.0001,8.2664]
[1778544038496,34.61,81703.53,0.95,-0.0938,0.0001,8.2664]
[1778544039031,34.61,81703.53,0.95,-0.0938,0.0001,8.2664]
[1778544039503,34.61,81703.22,0.95,-0.09383,0.0001,8.26802]
[1778544041099,34.61,81701.57,0.95,-0.09399,0.0001,8.27837]
[1778544043208,34.61,81701.61,0.95,-0.09397,0.0001,8.27744]
[1778544043538,34.61,81696.64,0.95,-0.09446,0.0001,8.30832]
[1778544045568,34.61,81687.88,0.95,-0.09531,0.0001,8.36269]
[1778544047152,34.61,81687.88,0.95,-0.0953,0.0001,8.36228]
[1778544052603,34.6,81685.39,0.95,-0.09551,0.0001,8.37519]
[1778544055707,34.6,81677.77,0.95,-0.09624,0.0001,8.42174]
[1778544055718,34.6,81677.77,0.95,-0.09624,0.0001,8.42174]
[1778544056969,34.59,81670.86,0.95,-0.09692,0.0001,8.46472]
[1778544057322,34.59,81670.86,0.95,-0.09692,0.0001,8.46472]
[1778544057511,34.59,81670.86,0.95,-0.09692,0.0001,8.46472]
[1778544057524,34.59,81670.86,0.95,-0.09692,0.0001,8.46472]
[1778544062674,34.59,81669.96,0.95,-0.09699,0.0001,8.46905]
[1778544064156,34.59,81664.13,0.95,-0.09758,0.0001,8.50619]
[1778544064687,34.59,81664.05,0.95,-0.09759,0.0001,8.50679]
[1778544064858,34.59,81664.05,0.95,-0.09759,0.0001,8.50679]
[1778544065694,34.59,81662.41,0.95,-0.09776,0.0001,8.51728]
[1778544066711,34.59,81662.41,0.95,-0.09776,0.0001,8.51728]
[1778544066731,34.59,81661.21,0.95,-0.09788,0.0001,8.52498]
[1778544067868,34.59,81661.85,0.95,-0.09782,0.0001,8.52096]
[1778544070141,34.59,81649.94,0.95,-0.09903,0.0001,8.59687]
[1778544073120,34.59,81650.8,0.95,-0.09894,0.0001,8.59119]
[1778544073598,34.59,81650.8,0.95,-0.09894,0.0001,8.59119]
[1778544073773,34.59,81667.68,0.95,-0.09723,0.0001,8.48375]
[1778544073966,34.59,81667.68,0.95,-0.09723,0.0001,8.48375]
[1778544074761,34.59,81668.11,0.95,-0.09718,0.0001,8.48102]
[1778544075766,34.59,81678.91,0.95,-0.09609,0.0001,8.41232]
[1778544078022,34.59,81686.39,0.95,-0.09534,0.0001,8.36437]
[1778544078501,34.59,81686.39,0.95,-0.09534,0.0001,8.36437]
[1778544083735,34.58,81681.44,0.95,-0.09579,0.0001,8.39303]
[1778544083744,34.58,81681.44,0.95,-0.09579,0.0001,8.39303]
[1778544088861,34.57,81681.45,0.95,-0.09574,0.0001,8.38972]
[1778544093895,34.57,81681.58,0.95,-0.09563,0.0001,8.38038]
[1778544095848,34.57,81681.58,0.95,-0.09563,0.0001,8.38038]
[1778544095865,34.56,81681.41,0.95,-0.09563,0.0001,8.38041]
[1778544097925,34.56,81691.42,0.95,-0.09462,0.0001,8.31623]
[1778544102959,34.56,81693.28,0.95,-0.09441,0.0001,8.30251]
[1778544107994,34.55,81690.97,0.95,-0.0946,0.0001,8.31503]
[1778544108933,34.55,81690.97,0.95,-0.0946,0.0001,8.31503]
[1778544110112,34.55,81689.7,0.95,-0.09472,0.0001,8.3222]
[1778544115546,34.55,81689.25,0.95,-0.09473,0.0001,8.32285]
[1778544116539,34.55,81689.25,0.95,-0.09473,0.0001,8.32285]
[1778544119071,34.54,81699.36,0.95,-0.0937,0.0001,8.25755]
[1778544125617,34.54,81700.28,0.95,-0.09358,0.0001,8.24969]
[1778544126429,34.54,81700.28,0.95,-0.09358,0.0001,8.24969]
[1778544132168,34.53,81698.06,0.95,-0.09377,0.0001,8.26191]
[1778544137203,34.53,81699.82,0.95,-0.09358,0.0001,8.24946]
[1778544142238,34.53,81698.74,0.95,-0.09367,0.0001,8.25501]
[1778544147273,34.52,81698.54,0.95,-0.09367,0.0001,8.25503]
[1778544151301,34.52,81707.32,0.95,-0.09274,0.0001,8.19322]
[1778544153387,34.52,81707.71,0.95,-0.0927,0.0001,8.19062]
[1778544154913,34.52,81709.91,0.95,-0.09248,0.0001,8.17654]
[1778544155885,34.52,81719.76,0.95,-0.09152,0.0001,8.11475]
[1778544157914,34.52,81738.46,0.95,-0.08973,0.0001,7.99841]
[1778544163028,34.52,81742.33,0.95,-0.08937,9e-05,7.97489]
[1778544167415,34.52,81756.36,0.95,-0.08806,9e-05,7.88926]
[1778544171441,34.52,81747.44,0.95,-0.08892,9e-05,7.94535]
[1778544176476,34.53,81751.3,0.95,-0.08857,9e-05,7.92249]
[1778544180395,34.53,81758.89,0.95,-0.08787,9e-05,7.87639]
[1778544180861,34.53,81758.89,0.95,-0.08787,9e-05,7.87639]
[1778544180917,34.53,81759.82,0.95,-0.08779,9e-05,7.87118]
[1778544183584,34.53,81767.41,0.95,-0.08708,9e-05,7.82478]
[1778544183684,34.53,81777.06,0.95,-0.0862,9e-05,7.76596]
[1778544184548,34.53,81777.06,0.95,-0.0862,9e-05,7.76596]
[1778544184578,34.53,81777.06,0.95,-0.0862,9e-05,7.76596]
[1778544184609,34.53,81776.53,0.95,-0.08625,9e-05,7.76955]
[1778544184986,34.53,81776.53,0.95,-0.08625,9e-05,7.76955]
[1778544185114,34.53,81776.53,0.95,-0.08625,9e-05,7.76955]
[1778544185609,34.53,81776.53,0.95,-0.08625,9e-05,7.76955]
[1778544185623,34.53,81776.53,0.95,-0.08625,9e-05,7.76955]
[1778544187101,34.53,81788.39,0.95,-0.08517,9e-05,7.69797]
[1778544189382,34.54,81784.51,0.95,-0.08554,9e-05,7.72222]
[1778544195134,34.54,81778.55,0.95,-0.08609,9e-05,7.75895]
[1778544198310,34.54,81773.15,0.95,-0.0866,9e-05,7.79299]
[1778544198636,34.54,81772.67,0.95,-0.08665,9e-05,7.79595]
[1778544203672,34.54,81764.32,0.95,-0.08745,9e-05,7.84865]
[1778544207653,34.55,81764.26,0.95,-0.08747,9e-05,7.85007]
[1778544209577,34.55,81764.29,0.95,-0.08747,9e-05,7.85058]
[1778544214752,34.55,81758.7,0.95,-0.08797,9e-05,7.88115]
[1778544216178,34.55,81758.01,0.95,-0.08804,9e-05,7.88596]
[1778544216794,34.55,81758.01,0.95,-0.08804,9e-05,7.88596]
[1778544216896,34.55,81758.31,0.95,-0.08802,9e-05,7.8844]
[1778544219415,34.55,81758.44,0.95,-0.088,9e-05,7.88335]
[1778544219824,34.55,81759.53,0.95,-0.0879,9e-05,7.87652]
[1778544225827,34.56,81754.95,0.95,-0.08835,9e-05,7.90589]
[1778544230863,34.56,81757.83,0.95,-0.0881,9e-05,7.88945]
[1778544235897,34.56,81756.62,0.95,-0.08823,9e-05,7.8982]
[1778544241941,34.57,81759.32,0.95,-0.088,9e-05,7.88311]
[1778544247981,34.57,81759.63,0.95,-0.08799,9e-05,7.88278]
[1778544253016,34.57,81760.84,0.95,-0.0879,9e-05,7.87667]
[1778544258053,34.58,81760.79,0.95,-0.08792,9e-05,7.87832]
[1778544263126,34.58,81758.35,0.95,-0.08817,9e-05,7.89461]
[1778544264467,34.58,81758.35,0.95,-0.08817,9e-05,7.89461]
[1778544267935,34.58,81758.16,0.95,-0.0882,9e-05,7.89648]
[1778544268426,34.58,81757.12,0.95,-0.0883,9e-05,7.90334]
[1778544268436,34.58,81753.82,0.95,-0.08861,9e-05,7.92368]
[1778544274166,34.58,81749.48,0.95,-0.08898,9e-05,7.94558]
[1778544279201,34.59,81744.48,0.95,-0.08946,9e-05,7.97704]
[1778544284804,34.59,81746.8,0.95,-0.08925,9e-05,7.96304]
[1778544286802,34.59,81749.95,0.95,-0.08895,9e-05,7.94377]
[1778544286838,34.59,81739.99,0.95,-0.0899,0.0001,8.0056]
[1778544291853,34.59,81738.94,0.95,-0.09,0.0001,8.01216]
[1778544297326,34.59,81740.43,0.95,-0.08986,0.0001,8.00306]
[1778544302361,34.59,81739.05,0.95,-0.08999,0.0001,8.01168]
[1778544303528,34.59,81739.05,0.95,-0.08999,0.0001,8.01168]
[1778544303975,34.59,81739.34,0.95,-0.08997,0.0001,8.00986]
[1778544304700,34.59,81739.34,0.95,-0.08997,0.0001,8.00986]
[1778544304816,34.59,81739.38,0.95,-0.08996,0.0001,8.00961]
[1778544310633,34.59,81742.59,0.95,-0.08966,9e-05,7.98973]
[1778544312645,34.59,81740.79,0.95,-0.08983,0.0001,8.00091]
[1778544312744,34.59,81739.92,0.95,-0.08991,0.0001,8.0063]
[1778544314455,34.59,81726.68,0.95,-0.09118,0.0001,8.08847]
[1778544319483,34.59,81723.63,0.95,-0.09146,0.0001,8.10693]
[1778544324524,34.59,81717.64,0.95,-0.09203,0.0001,8.14372]
[1778544329557,34.58,81712.36,0.95,-0.09253,0.0001,8.17607]
[1778544334833,34.58,81708.79,0.95,-0.09281,0.0001,8.19194]
[1778544339870,34.58,81707.52,0.95,-0.09293,0.0001,8.19923]
[1778544344903,34.58,81706.57,0.95,-0.09301,0.0001,8.20456]
[1778544349939,34.58,81704.6,0.95,-0.09319,0.0001,8.21623]
[1778544354949,34.58,81703.29,0.95,-0.09331,0.0001,8.22398]
[1778544360237,34.57,81703.37,0.95,-0.0933,0.0001,8.22276]
[1778544365268,34.57,81703.11,0.95,-0.09331,0.0001,8.22381]
[1778544368987,34.57,81701.99,0.95,-0.09342,0.0001,8.23061]
[1778544369010,34.57,81692.35,0.95,-0.09436,0.0001,8.29095]
[1778544374096,34.57,81684.33,0.95,-0.09514,0.0001,8.34072]
[1778544375214,34.57,81684.02,0.95,-0.09516,0.0001,8.34181]
[1778544375338,34.57,81684.27,0.95,-0.09513,0.0001,8.33994]
[1778544376454,34.57,81684.27,0.95,-0.09513,0.0001,8.33994]
[1778544376553,34.57,81684.27,0.95,-0.09513,0.0001,8.33965]
[1778544377547,34.57,81684.27,0.95,-0.09513,0.0001,8.33965]
[1778544378138,34.57,81684.27,0.95,-0.09513,0.0001,8.33965]
[1778544378948,34.57,81684.16,0.95,-0.09513,0.0001,8.34006]
[1778544379504,34.57,81684.13,0.95,-0.09513,0.0001,8.33996]
[1778544385409,34.56,81679.57,0.95,-0.09555,0.0001,8.36643]
[1778544390444,34.56,81680.39,0.95,-0.09544,0.0001,8.35949]
[1778544395479,34.55,81679.2,0.95,-0.09547,0.0001,8.35927]
[1778544400514,34.55,81679.53,0.95,-0.09541,0.0001,8.35533]
[1778544405549,34.54,81679.36,0.95,-0.0954,0.0001,8.35444]
[1778544410775,34.54,81679.59,0.95,-0.09536,0.0001,8.35169]
[1778544412563,34.53,81680.13,0.95,-0.09528,0.0001,8.34698]
[1778544412575,34.53,81680.13,0.95,-0.09528,0.0001,8.34698]
[1778544412655,34.53,81680.13,0.95,-0.09528,0.0001,8.34698]
[1778544412815,34.53,81680.13,0.95,-0.09528,0.0001,8.34698]
[1778544417918,34.53,81672.71,0.95,-0.09601,0.0001,8.39299]
[1778544423676,34.53,81673.73,0.95,-0.0959,0.0001,8.38595]
[1778544429720,34.53,81675.56,0.95,-0.09571,0.0001,8.37379]
[1778544434754,34.53,81678.3,0.95,-0.09543,0.0001,8.356]
[1778544439788,34.53,81678.92,0.95,-0.09536,0.0001,8.35161]
[1778544444823,34.53,81682.87,0.95,-0.09495,0.0001,8.3258]
[1778544447225,34.52,81684.37,0.95,-0.09479,0.0001,8.31587]
[1778544447229,34.52,81681.13,0.95,-0.09511,0.0001,8.33582]
[1778544449765,34.52,81673.56,0.95,-0.09586,0.0001,8.38383]
[1778544455902,34.53,81674.93,0.95,-0.09569,0.0001,8.37078]
[1778544459497,34.53,81675.46,0.95,-0.09565,0.0001,8.36805]
[1778544464964,34.53,81673.05,0.95,-0.09591,0.0001,8.38441]
[1778544468101,34.53,81654.98,0.95,-0.09773,0.0001,8.49934]
[1778544469647,34.53,81654.98,0.95,-0.09773,0.0001,8.4993]
[1778544471673,34.53,81655.34,0.95,-0.09769,0.0001,8.49692]
[1778544477287,34.53,81660.46,0.95,-0.09718,0.0001,8.46441]
[1778544477599,34.53,81661.57,0.95,-0.09707,0.0001,8.45742]
[1778544480093,34.53,81674.6,0.95,-0.09576,0.0001,8.37514]
[1778544480635,34.53,81674.6,0.95,-0.09576,0.0001,8.37514]
[1778544486140,34.53,81679.74,0.95,-0.09526,0.0001,8.34346]
[1778544492174,34.54,81675.87,0.95,-0.09566,0.0001,8.36892]
[1778544497208,34.54,81677.23,0.95,-0.09554,0.0001,8.36087]
[1778544501236,34.54,81686.77,0.95,-0.0946,0.0001,8.30116]
[1778544502744,34.54,81686.77,0.95,-0.0946,0.0001,8.30136]
[1778544503251,34.54,81686.81,0.95,-0.0946,0.0001,8.30131]
[1778544508288,34.54,81691.65,0.95,-0.09414,0.0001,8.27204]
[1778544513321,34.55,81690.37,0.95,-0.09423,0.0001,8.27559]
[1778544518691,34.55,81689.81,0.95,-0.0943,0.0001,8.2802]
[1778544525009,34.55,81686.56,0.95,-0.09465,0.0001,8.30252]
[1778544526474,34.56,81686.18,0.95,-0.0947,0.0001,8.30544]
[1778544534825,34.56,81685.7,0.95,-0.09476,0.0001,8.30951]
[1778544534926,34.56,81685.22,0.95,-0.09483,0.0001,8.31383]
[1778544537491,34.56,81698.55,0.95,-0.0935,0.0001,8.22896]
[1778544542526,34.55,81694.35,0.95,-0.09388,0.0001,8.25318]
[1778544546803,34.55,81688.48,0.95,-0.09443,0.0001,8.28873]
[1778544553604,34.54,81689.09,0.95,-0.09432,0.0001,8.28111]
[1778544557631,34.54,81681.95,0.95,-0.09499,0.0001,8.3241]
[1778544562667,34.53,81680.76,0.95,-0.09507,0.0001,8.32906]
[1778544567702,34.52,81690.0,0.95,-0.09412,0.0001,8.26847]
[1778544572738,34.52,81691.46,0.95,-0.09392,0.0001,8.25329]
[1778544577773,34.52,81685.13,0.95,-0.09452,0.0001,8.29192]
[1778544582809,34.51,81680.89,0.95,-0.09491,0.0001,8.31635]
[1778544587847,34.51,81679.72,0.95,-0.09499,0.0001,8.3214]
[1778544595899,34.5,81685.15,0.95,-0.0944,0.0001,8.28392]
[1778544600939,34.5,81685.04,0.95,-0.09438,0.0001,8.28264]
[1778544605969,34.49,81683.79,0.95,-0.09447,0.0001,8.28855]
[1778544611008,34.49,81684.74,0.95,-0.09435,0.0001,8.28062]
[1778544619332,34.48,81682.15,0.95,-0.09457,0.0001,8.29465]
[1778544625103,34.48,81675.91,0.95,-0.09519,0.0001,8.33374]
[1778544630138,34.48,81676.32,0.95,-0.09512,0.0001,8.3297]
[1778544636310,34.47,81677.08,0.95,-0.09498,0.0001,8.31817]
[1778544636330,34.47,81676.37,0.95,-0.09502,0.0001,8.32094]
[1778544638004,34.47,81676.37,0.95,-0.09501,0.0001,8.32051]
[1778544638193,34.47,81676.19,0.95,-0.09502,0.0001,8.32122]
[1778544641970,34.47,81676.82,0.95,-0.09494,0.0001,8.31598]
[1778544641973,34.47,81676.82,0.95,-0.09494,0.0001,8.31598]
[1778544642224,34.46,81676.99,0.95,-0.09492,0.0001,8.31449]
[1778544643574,34.46,81674.32,0.95,-0.09518,0.0001,8.33131]
[1778544644330,34.46,81674.32,0.95,-0.09518,0.0001,8.33131]
[1778544644343,34.46,81665.6,0.95,-0.09606,0.0001,8.38688]
[1778544644899,34.46,81665.6,0.95,-0.09606,0.0001,8.38688]
[1778544644908,34.46,81665.6,0.95,-0.09606,0.0001,8.38688]
[1778544650006,34.47,81663.77,0.95,-0.09626,0.0001,8.3997]
[1778544655325,34.47,81667.21,0.95,-0.09594,0.0001,8.37917]
[1778544656146,34.47,81667.21,0.95,-0.09594,0.0001,8.37917]
[1778544660564,34.47,81676.97,0.95,-0.09498,0.0001,8.31867]
[1778544662947,34.48,81676.55,0.95,-0.09503,0.0001,8.32187]
[1778544668418,34.48,81670.65,0.95,-0.09564,0.0001,8.36045]
[1778544672704,34.48,81673.71,0.95,-0.09535,0.0001,8.34179]
[1778544678489,34.48,81679.98,0.95,-0.09474,0.0001,8.30352]
[1778544684784,34.49,81679.89,0.95,-0.09477,0.0001,8.30509]
[1778544688333,34.49,81680.45,0.95,-0.09473,0.0001,8.30258]
[1778544688359,34.49,81680.45,0.95,-0.09473,0.0001,8.30258]
[1778544688537,34.49,81681.62,0.95,-0.09462,0.0001,8.29572]
[1778544689346,34.49,81686.4,0.95,-0.09415,0.0001,8.26542]
[1778544690022,34.49,81686.4,0.95,-0.09415,0.0001,8.26542]
[1778544690499,34.49,81694.09,0.95,-0.09339,0.0001,8.21691]
[1778544691306,34.49,81694.09,0.95,-0.09339,0.0001,8.21691]
[1778544691331,34.49,81695.11,0.95,-0.09323,0.0001,8.20463]
[1778544696615,34.48,81692.78,0.95,-0.09343,0.0001,8.21734]
[1778544701650,34.48,81690.39,0.95,-0.09365,0.0001,8.23155]
[1778544706686,34.48,81688.27,0.95,-0.09383,0.0001,8.24293]
[1778544711761,34.48,81688.17,0.95,-0.09384,0.0001,8.24352]
[1778544713479,34.48,81685.44,0.95,-0.09411,0.0001,8.26071]
[1778544713492,34.48,81680.18,0.95,-0.09463,0.0001,8.29388]
[1778544717511,34.48,81677.99,0.95,-0.09484,0.0001,8.30744]
[1778544717522,34.48,81678.3,0.95,-0.09481,0.0001,8.30539]
[1778544718521,34.48,81678.3,0.95,-0.09481,0.0001,8.30539]
[1778544718769,34.48,81678.32,0.95,-0.0948,0.0001,8.30509]
[1778544719929,34.48,81678.32,0.95,-0.0948,0.0001,8.30509]
[1778544720024,34.48,81678.51,0.95,-0.09478,0.0001,8.30381]
[1778544720740,34.48,81678.51,0.95,-0.09478,0.0001,8.30381]
[1778544721014,34.48,81678.51,0.95,-0.09478,0.0001,8.30381]
[1778544721052,34.48,81679.09,0.95,-0.09473,0.0001,8.30006]
[1778544722283,34.48,81679.09,0.95,-0.09473,0.0001,8.30006]
[1778544722330,34.48,81679.09,0.95,-0.09472,0.0001,8.29998]
[1778544724354,34.48,81679.09,0.95,-0.09472,0.0001,8.29991]
[1778544724378,34.48,81683.26,0.95,-0.09431,0.0001,8.27352]
[1778544724956,34.48,81683.26,0.95,-0.09431,0.0001,8.27352]
[1778544724959,34.47,81682.84,0.95,-0.09435,0.0001,8.27614]
[1778544725618,34.47,81682.84,0.95,-0.09435,0.0001,8.27614]
[1778544725818,34.47,81682.84,0.95,-0.09435,0.0001,8.2761]
[1778544730081,34.47,81683.29,0.95,-0.09429,0.0001,8.27205]
[1778544730105,34.47,81682.93,0.95,-0.09432,0.0001,8.27392]
[1778544735888,34.47,81674.34,0.95,-0.09519,0.0001,8.32973]
[1778544738977,34.48,81665.82,0.95,-0.09605,0.0001,8.38427]
[1778544741005,34.48,81659.59,0.95,-0.09669,0.0001,8.42415]
[1778544741010,34.48,81659.59,0.95,-0.09669,0.0001,8.42415]
[1778544744700,34.48,81660.36,0.95,-0.09662,0.0001,8.41979]
[1778544744968,34.48,81660.36,0.95,-0.09662,0.0001,8.41979]
[1778544748962,34.48,81660.64,0.95,-0.0966,0.0001,8.41857]
[1778544751742,34.48,81658.2,0.95,-0.09685,0.0001,8.43444]
[1778544756803,34.48,81659.31,0.95,-0.09667,0.0001,8.42065]
[1778544757043,34.48,81659.31,0.95,-0.09667,0.0001,8.42065]
[1778544757101,34.48,81636.39,0.95,-0.099,0.0001,8.56693]
[1778544758054,34.48,81621.68,0.95,-0.10052,0.0001,8.6608]
[1778544760250,34.48,81616.95,0.95,-0.10101,0.0001,8.69103]
[1778544760320,34.48,81617.59,0.95,-0.10094,0.0001,8.68668]
[1778544765413,34.47,81621.46,0.95,-0.10052,0.0001,8.66088]
[1778544770044,34.47,81619.88,0.95,-0.10067,0.0001,8.67042]
[1778544770582,34.47,81619.88,0.95,-0.10067,0.0001,8.67042]
[1778544770145,34.47,81619.79,0.95,-0.10068,0.0001,8.67084]
[1778544771139,34.47,81619.79,0.95,-0.10068,0.0001,8.67069]
[1778544772629,34.47,81619.33,0.95,-0.10072,0.0001,8.67349]
[1778544773153,34.47,81619.36,0.95,-0.10072,0.0001,8.67314]
[1778544778188,34.47,81618.02,0.95,-0.10084,0.0001,8.68098]
[1778544783223,34.47,81615.87,0.95,-0.10106,0.0001,8.69403]
[1778544788258,34.46,81614.97,0.95,-0.10114,0.0001,8.69895]
[1778544789864,34.46,81614.93,0.95,-0.10114,0.0001,8.69903]
[1778544791765,34.46,81613.3,0.95,-0.1013,0.0001,8.70917]
[1778544792286,34.46,81613.3,0.95,-0.1013,0.0001,8.70917]
[1778544792496,34.46,81621.77,0.95,-0.10042,0.0001,8.65452]
[1778544798459,34.46,81626.95,0.95,-0.09987,0.0001,8.62098]
[1778544800508,34.46,81618.29,0.95,-0.10077,0.0001,8.67651]
[1778544808683,34.46,81616.42,0.95,-0.10095,0.0001,8.68751]
[1778544811423,34.46,81627.64,0.95,-0.09972,0.0001,8.6093]
[1778544816459,34.46,81628.21,0.95,-0.09967,0.0001,8.60565]
[1778544821492,34.46,81628.38,0.95,-0.09965,0.0001,8.6046]
[1778544824168,34.46,81630.12,0.95,-0.09947,0.0001,8.59348]
[1778544824170,34.46,81630.12,0.95,-0.09947,0.0001,8.59348]
[1778544824517,34.46,81629.46,0.95,-0.09954,0.0001,8.59773]
[1778544829549,34.46,81634.65,0.95,-0.09901,0.0001,8.5647]
[1778544834341,34.46,81633.05,0.95,-0.09918,0.0001,8.57527]
[1778544834584,34.46,81633.63,0.95,-0.09912,0.0001,8.57164]
[1778544839619,34.46,81632.55,0.95,-0.09924,0.0001,8.579]
[1778544843221,34.46,81630.19,0.95,-0.09948,0.0001,8.59436]
[1778544844489,34.46,81629.85,0.95,-0.09952,0.0001,8.59662]
[1778544846241,34.46,81630.17,0.95,-0.09949,0.0001,8.59471]
[1778544846519,34.46,81630.17,0.95,-0.09949,0.0001,8.59471]
[1778544846879,34.46,81629.82,0.95,-0.09953,0.0001,8.59703]
[1778544850268,34.46,81629.16,0.95,-0.0996,0.0001,8.60148]
[1778544852354,34.46,81622.41,0.95,-0.1003,0.0001,8.64491]
[1778544852406,34.46,81621.95,0.95,-0.10035,0.0001,8.64787]
[1778544857746,34.46,81615.82,0.95,-0.10098,0.0001,8.68704]
[1778544862781,34.46,81616.15,0.95,-0.10094,0.0001,8.68464]
[1778544867816,34.46,81606.76,0.95,-0.10192,0.00011,8.74469]
[1778544873858,34.46,81607.24,0.95,-0.10179,0.00011,8.73479]
[1778544874982,34.46,81607.24,0.95,-0.10179,0.00011,8.73479]
[1778544875023,34.46,81607.44,0.95,-0.10177,0.0001,8.73336]
[1778544881168,34.39,81610.29,0.95,-0.10103,0.0001,8.68758]
[1778544886949,34.38,81608.87,0.95,-0.10111,0.0001,8.69221]
[1778544889969,34.38,81607.24,0.95,-0.10128,0.0001,8.70254]
[1778544891983,34.38,81607.24,0.95,-0.10128,0.0001,8.70239]
[1778544898768,34.38,81607.85,0.95,-0.10121,0.0001,8.69816]
[1778544899034,34.38,81608.29,0.95,-0.10116,0.0001,8.69511]
[1778544904594,34.38,81601.1,0.95,-0.10191,0.00011,8.74113]
[1778544907094,34.38,81611.5,0.95,-0.10081,0.0001,8.67357]
[1778544912129,34.38,81613.64,0.95,-0.10059,0.0001,8.65973]
[1778544919178,34.38,81613.34,0.95,-0.10061,0.0001,8.66148]
[1778544925248,34.38,81613.26,0.95,-0.10062,0.0001,8.66187]
[1778544931526,34.37,81620.62,0.95,-0.09978,0.0001,8.60783]
[1778544936659,34.37,81618.8,0.95,-0.09998,0.0001,8.61971]
[1778544946367,34.38,81617.25,0.95,-0.10014,0.0001,8.63016]
[1778544951667,34.38,81618.53,0.95,-0.10001,0.0001,8.62211]
[1778544957444,34.38,81617.04,0.95,-0.10017,0.0001,8.63189]
[1778544962479,34.38,81618.57,0.95,-0.10002,0.0001,8.62225]
[1778544967514,34.38,81616.06,0.95,-0.10028,0.0001,8.63866]
[1778544972560,34.38,81614.66,0.95,-0.10043,0.0001,8.64794]
[1778544977589,34.38,81612.89,0.95,-0.10062,0.0001,8.65966]
[1778544982624,34.38,81611.86,0.95,-0.10073,0.0001,8.66656]
[1778544987660,34.38,81612.02,0.95,-0.10072,0.0001,8.66583]
[1778544992694,34.38,81610.63,0.95,-0.10081,0.0001,8.6692]
[1778544998740,34.38,81610.19,0.95,-0.10087,0.0001,8.67241]
[1778545003774,34.38,81609.06,0.95,-0.10099,0.0001,8.68004]
[1778545008808,34.38,81608.91,0.95,-0.10101,0.0001,8.6813]
[1778545013844,34.38,81609.49,0.95,-0.10095,0.0001,8.67791]
[1778545018881,34.39,81612.96,0.95,-0.1006,0.0001,8.65595]
[1778545024780,34.39,81612.92,0.95,-0.10061,0.0001,8.65667]
[1778545028157,34.39,81614.47,0.95,-0.10046,0.0001,8.64728]
[1778545028304,34.39,81614.47,0.95,-0.10046,0.0001,8.64728]
[1778545028392,34.39,81614.47,0.95,-0.10046,0.0001,8.64728]
[1778545028548,34.39,81616.77,0.95,-0.10022,0.0001,8.63261]
[1778545029016,34.39,81616.77,0.95,-0.10022,0.0001,8.63261]
[1778545029673,34.39,81616.77,0.95,-0.10022,0.0001,8.63261]
[1778545029723,34.39,81628.72,0.95,-0.09898,0.0001,8.55596]
[1778545030597,34.39,81628.72,0.95,-0.09898,0.0001,8.55596]
[1778545032893,34.39,81632.28,0.95,-0.09863,0.0001,8.53397]
[1778545034579,34.39,81632.28,0.95,-0.09864,0.0001,8.53425]
[1778545035717,34.39,81632.46,0.95,-0.09862,0.0001,8.53338]
[1778545041546,34.39,81640.83,0.95,-0.09777,0.0001,8.48002]
[1778545046589,34.39,81645.66,0.95,-0.09727,0.0001,8.44878]
[1778545049442,34.39,81646.48,0.95,-0.09718,0.0001,8.44339]
[1778545049491,34.39,81647.78,0.95,-0.09705,0.0001,8.43502]
[1778545050464,34.39,81647.78,0.95,-0.09705,0.0001,8.43502]
[1778545050768,34.39,81652.23,0.95,-0.0966,0.0001,8.40657]
[1778545050962,34.39,81652.23,0.95,-0.0966,0.0001,8.40657]
[1778545051063,34.39,81652.23,0.95,-0.0966,0.0001,8.40657]
[1778545051184,34.39,81652.23,0.95,-0.0966,0.0001,8.40657]
[1778545051227,34.39,81656.09,0.95,-0.09615,0.0001,8.37606]
[1778545052496,34.39,81656.09,0.95,-0.09615,0.0001,8.37606]
[1778545052514,34.39,81659.31,0.95,-0.09582,0.0001,8.35558]
[1778545052977,34.39,81659.31,0.95,-0.09582,0.0001,8.35558]
[1778545053732,34.39,81659.31,0.95,-0.09582,0.0001,8.35558]
[1778545054615,34.39,81660.4,0.95,-0.09571,0.0001,8.34867]
[1778545054768,34.39,81660.83,0.95,-0.09567,0.0001,8.34597]
[1778545059311,34.39,81664.69,0.95,-0.09526,0.0001,8.31999]
[1778545061549,34.39,81665.8,0.95,-0.09514,0.0001,8.31225]
[1778545061565,34.39,81665.8,0.95,-0.09514,0.0001,8.31225]
[1778545061693,34.39,81665.8,0.95,-0.09514,0.0001,8.31225]
[1778545061752,34.38,81665.88,0.95,-0.09513,0.0001,8.3114]
[1778545063484,34.38,81661.03,0.95,-0.09561,0.0001,8.34185]
[1778545063520,34.38,81655.45,0.95,-0.09616,0.0001,8.37694]
[1778545065876,34.38,81654.55,0.95,-0.09625,0.0001,8.38223]
[1778545071242,34.37,81661.13,0.95,-0.09554,0.0001,8.33725]
[1778545076277,34.37,81663.98,0.95,-0.09522,0.0001,8.3172]
[1778545081312,34.36,81660.69,0.95,-0.09552,0.0001,8.33611]
[1778545086256,34.36,81667.07,0.95,-0.09485,0.0001,8.29403]
[1778545087887,34.36,81665.53,0.95,-0.095,0.0001,8.30342]
[1778545090227,34.36,81655.82,0.95,-0.09596,0.0001,8.3642]
[1778545094343,34.36,81653.03,0.95,-0.09624,0.0001,8.38168]
[1778545099379,34.36,81655.57,0.95,-0.09598,0.0001,8.36511]
[1778545105584,34.36,81659.82,0.95,-0.09555,0.0001,8.33778]
[1778545105684,34.36,81659.82,0.95,-0.09555,0.0001,8.33778]
[1778545105786,34.35,81659.8,0.95,-0.09555,0.0001,8.33787]
[1778545108682,34.35,81660.33,0.95,-0.09549,0.0001,8.33445]
[1778545108783,34.35,81660.23,0.95,-0.0955,0.0001,8.33506]
[1778545112270,34.35,81661.57,0.95,-0.09531,0.0001,8.32064]
[1778545117677,34.35,81659.99,0.95,-0.09547,0.0001,8.33079]
[1778545120801,34.36,81660.53,0.95,-0.09542,0.0001,8.32738]
[1778545120825,34.36,81660.71,0.95,-0.0954,0.0001,8.32624]
[1778545125238,34.35,81657.2,0.95,-0.09575,0.0001,8.34848]
[1778545125620,34.35,81655.96,0.95,-0.09587,0.0001,8.35631]
[1778545130655,34.35,81651.35,0.95,-0.09633,0.0001,8.38525]
[1778545133916,34.35,81651.14,0.95,-0.09635,0.0001,8.38642]
[1778545136346,34.35,81648.49,0.95,-0.09662,0.0001,8.40304]
[1778545137807,34.35,81648.38,0.95,-0.09663,0.0001,8.40365]
[1778545138260,34.35,81647.68,0.95,-0.0967,0.0001,8.40802]
[1778545140644,34.35,81647.68,0.95,-0.09669,0.0001,8.40783]
[1778545140874,34.35,81647.68,0.95,-0.09669,0.0001,8.40783]
[1778545140921,34.35,81647.68,0.95,-0.09669,0.0001,8.40783]
[1778545141103,34.35,81645.36,0.95,-0.09693,0.0001,8.42255]
[1778545141733,34.35,81644.28,0.95,-0.09704,0.0001,8.42934]
[1778545142740,34.35,81627.98,0.95,-0.09871,0.0001,8.53381]
[1778545144756,34.35,81616.16,0.95,-0.09993,0.0001,8.60988]
[1778545147159,34.35,81608.32,0.95,-0.10075,0.0001,8.66032]
[1778545152796,34.35,81607.5,0.95,-0.10083,0.0001,8.66538]
[1778545153793,34.35,81606.0,0.95,-0.10099,0.0001,8.67496]
[1778545155287,34.35,81598.58,0.95,-0.10176,0.00011,8.72282]
[1778545158996,34.35,81592.98,0.95,-0.10235,0.00011,8.75862]
[1778545159757,34.35,81594.58,0.95,-0.10218,0.00011,8.74806]
[1778545161499,34.35,81590.91,0.95,-0.10256,0.00011,8.77152]
[1778545161879,34.35,81591.27,0.95,-0.10252,0.00011,8.76898]
[1778545163571,34.35,81590.27,0.95,-0.10262,0.00011,8.77527]
[1778545163892,34.35,81589.85,0.95,-0.10266,0.00011,8.77778]
[1778545168928,34.34,81591.69,0.95,-0.10245,0.00011,8.76477]
[1778545171059,34.34,81592.82,0.95,-0.10232,0.00011,8.75704]
[1778545171949,34.34,81592.9,0.95,-0.10225,0.00011,8.75037]
[1778545172926,34.34,81592.9,0.95,-0.10225,0.00011,8.75037]
[1778545173966,34.34,81593.12,0.95,-0.10222,0.00011,8.74856]
[1778545177051,34.34,81596.46,0.95,-0.10186,0.00011,8.72637]
[1778545177993,34.34,81595.96,0.95,-0.10191,0.00011,8.72944]
[1778545181978,34.34,81596.89,0.95,-0.10181,0.00011,8.7229]
[1778545182026,34.34,81597.12,0.95,-0.10178,0.00011,8.72125]
[1778545184039,34.34,81607.3,0.95,-0.1007,0.0001,8.65511]
[1778545190082,34.34,81603.31,0.95,-0.10111,0.00011,8.68038]
[1778545195116,34.33,81602.89,0.95,-0.10115,0.00011,8.68245]
[1778545200151,34.33,81601.76,0.95,-0.10126,0.00011,8.68923]
[1778545205187,34.33,81601.38,0.95,-0.10129,0.00011,8.69116]
[1778545210290,34.33,81601.93,0.95,-0.10123,0.00011,8.68733]
[1778545216125,34.33,81606.13,0.95,-0.10078,0.0001,8.65977]
[1778545221305,34.33,81614.08,0.95,-0.09995,0.0001,8.60856]
[1778545226795,34.33,81617.19,0.95,-0.09963,0.0001,8.58868]
[1778545228329,34.33,81621.48,0.95,-0.09919,0.0001,8.56123]
[1778545228791,34.33,81631.92,0.95,-0.09811,0.0001,8.49436]
[1778545233845,34.33,81634.83,0.95,-0.09775,0.0001,8.46909]
[1778545234174,34.33,81634.83,0.95,-0.09775,0.0001,8.46909]
[1778545234819,34.33,81631.39,0.95,-0.0981,0.0001,8.49101]
[1778545240251,34.33,81628.67,0.95,-0.09839,0.0001,8.50929]
[1778545240447,34.33,81628.67,0.95,-0.09839,0.0001,8.50929]
[1778545243344,34.33,81625.33,0.95,-0.09875,0.0001,8.5315]
[1778545244586,34.33,81623.49,0.95,-0.09894,0.0001,8.5435]
[1778545249936,34.34,81621.87,0.95,-0.09912,0.0001,8.55474]
[1778545251775,34.34,81611.3,0.95,-0.10022,0.0001,8.62303]
[1778545259571,34.34,81605.79,0.95,-0.1008,0.0001,8.65869]
[1778545264607,34.34,81604.98,0.95,-0.10088,0.0001,8.66384]
[1778545269286,34.34,81601.91,0.95,-0.1012,0.00011,8.68351]
[1778545273247,34.34,81603.04,0.95,-0.10108,0.00011,8.67596]
[1778545276014,34.33,81601.96,0.95,-0.10119,0.00011,8.68282]
[1778545276094,34.33,81597.93,0.95,-0.10161,0.00011,8.70881]
[1778545278114,34.33,81597.93,0.95,-0.10161,0.00011,8.7087]
[1778545283479,34.33,81592.9,0.95,-0.10213,0.00011,8.74046]
[1778545290884,34.33,81590.02,0.95,-0.10242,0.00011,8.75798]
[1778545297844,34.33,81588.95,0.95,-0.10245,0.00011,8.7575]
[1778545302880,34.32,81591.54,0.95,-0.10216,0.00011,8.73976]
[1778545307914,34.32,81591.47,0.95,-0.10215,0.00011,8.73923]
[1778545312950,34.32,81591.76,0.95,-0.1021,0.00011,8.73638]
[1778545315704,34.32,81591.73,0.95,-0.1021,0.00011,8.7362]
[1778545316041,34.32,81584.52,0.95,-0.10286,0.00011,8.78281]
[1778545317479,34.32,81584.52,0.95,-0.10286,0.00011,8.78255]
[1778545323018,34.31,81578.38,0.95,-0.10348,0.00011,8.82055]
[1778545326048,34.31,81587.94,0.95,-0.10245,0.00011,8.75744]
[1778545330928,34.31,81587.7,0.95,-0.10246,0.00011,8.75797]
[1778545331086,34.31,81586.75,0.95,-0.10256,0.00011,8.76388]
[1778545332059,34.31,81586.75,0.95,-0.10256,0.00011,8.76388]
[1778545332154,34.31,81584.12,0.95,-0.10283,0.00011,8.7807]
[1778545337522,34.3,81583.88,0.95,-0.10283,0.00011,8.7808]
[1778545343167,34.3,81578.94,0.95,-0.10333,0.00011,8.81109]
[1778545348204,34.29,81573.35,0.95,-0.1039,0.00011,8.84563]
[1778545353241,34.29,81574.39,0.95,-0.1037,0.00011,8.83092]
[1778545358732,34.28,81575.34,0.95,-0.10356,0.00011,8.82282]
[1778545364568,34.28,81577.65,0.95,-0.10327,0.00011,8.80516]
[1778545371365,34.27,81576.69,0.95,-0.10334,0.00011,8.80893]
[1778545376574,34.27,81573.63,0.95,-0.10364,0.00011,8.82746]
[1778545382674,34.26,81566.51,0.95,-0.10438,0.00011,8.8725]
[1778545388639,34.26,81567.0,0.95,-0.10433,0.00011,8.86925]
[1778545394763,34.26,81562.3,0.95,-0.10484,0.00011,8.89985]
[1778545400281,34.26,81558.48,0.95,-0.10524,0.00011,8.92449]
[1778545400307,34.26,81557.88,0.95,-0.10531,0.00011,8.92833]
[1778545400922,34.26,81557.88,0.95,-0.10531,0.00011,8.92833]
[1778545401013,34.26,81557.88,0.95,-0.10531,0.00011,8.92833]
[1778545401114,34.26,81549.64,0.95,-0.1062,0.00011,8.98228]
[1778545402950,34.26,81549.69,0.95,-0.1062,0.00011,8.98179]
[1778545403023,34.26,81549.69,0.95,-0.1062,0.00011,8.98179]
[1778545404989,34.26,81549.65,0.95,-0.10619,0.00011,8.98173]
[1778545405019,34.26,81549.65,0.95,-0.10619,0.00011,8.98173]
[1778545406584,34.26,81548.31,0.95,-0.10634,0.00011,8.99018]
[1778545406610,34.26,81548.68,0.95,-0.10629,0.00011,8.98758]
[1778545411645,34.26,81549.15,0.95,-0.10617,0.00011,8.97763]
[1778545416712,34.26,81546.01,0.95,-0.10651,0.00011,8.99794]
[1778545417139,34.26,81546.01,0.95,-0.10651,0.00011,8.99794]
[1778545417196,34.26,81546.01,0.95,-0.10651,0.00011,8.99794]
[1778545417209,34.26,81544.67,0.95,-0.10665,0.00011,9.00688]
[1778545419290,34.26,81531.16,0.95,-0.10815,0.00011,9.09598]
[1778545421034,34.26,81531.16,0.95,-0.10815,0.00011,9.09599]
[1778545421569,34.26,81538.52,0.95,-0.10733,0.00011,9.04758]
[1778545427180,34.26,81536.63,0.95,-0.10755,0.00011,9.06049]
[1778545432793,34.26,81542.33,0.95,-0.10694,0.00011,9.02371]
[1778545438255,34.26,81542.61,0.95,-0.10692,0.00011,9.02257]
[1778545443869,34.26,81539.31,0.95,-0.10729,0.00011,9.04516]
[1778545448903,34.27,81541.45,0.95,-0.10707,0.00011,9.03185]
[1778545454259,34.27,81540.65,0.95,-0.10717,0.00011,9.03781]
[1778545455201,34.27,81536.23,0.95,-0.10766,0.00011,9.06724]
[1778545455829,34.27,81536.23,0.95,-0.10766,0.00011,9.06724]
[1778545455954,34.27,81536.23,0.95,-0.10766,0.00011,9.06739]
[1778545461227,34.27,81533.92,0.95,-0.10793,0.00011,9.08307]
[1778545461278,34.27,81533.92,0.95,-0.10793,0.00011,9.08307]
[1778545461341,34.27,81535.47,0.95,-0.10776,0.00011,9.07299]
[1778545461640,34.27,81535.47,0.95,-0.10776,0.00011,9.07299]
[1778545461916,34.27,81535.47,0.95,-0.10776,0.00011,9.07299]
[1778545461988,34.27,81535.47,0.95,-0.10776,0.00011,9.07299]
[1778545462030,34.27,81534.98,0.95,-0.10781,0.00011,9.07621]
[1778545462583,34.27,81534.98,0.95,-0.10781,0.00011,9.07621]
[1778545463173,34.27,81534.98,0.95,-0.10781,0.00011,9.07621]
[1778545463274,34.27,81512.51,0.95,-0.11032,0.00011,9.22497]
[1778545464793,34.27,81512.51,0.95,-0.11032,0.00011,9.22488]
[1778545465267,34.27,81512.51,0.95,-0.11032,0.00011,9.22488]
[1778545469430,34.27,81509.08,0.95,-0.11072,0.00011,9.24833]
[1778545469949,34.27,81509.08,0.95,-0.11072,0.00011,9.24833]
[1778545470087,34.27,81509.08,0.95,-0.11072,0.00011,9.24833]
[1778545473089,34.27,81519.39,0.95,-0.1095,0.00011,9.17404]
[1778545478123,34.27,81518.63,0.95,-0.10958,0.00011,9.17893]
[1778545483158,34.27,81518.37,0.95,-0.10961,0.00011,9.18051]
[1778545488193,34.27,81518.88,0.95,-0.10955,0.00011,9.17703]
[1778545493229,34.27,81519.55,0.95,-0.10947,0.00011,9.17248]
[1778545501285,34.27,81519.52,0.95,-0.10948,0.00011,9.17254]
[1778545506319,34.27,81511.71,0.95,-0.11035,0.00011,9.22402]
[1778545511354,34.27,81506.78,0.95,-0.1109,0.00011,9.25624]
[1778545516391,34.27,81513.34,0.95,-0.11015,0.00011,9.2124]
[1778545521426,34.27,81518.79,0.95,-0.10954,0.00011,9.17633]
[1778545526459,34.27,81517.98,0.95,-0.10963,0.00011,9.1816]
[1778545528074,34.27,81517.98,0.95,-0.10963,0.00011,9.1816]
[1778545528784,34.27,81517.27,0.95,-0.10971,0.00011,9.18626]
[1778545530547,34.27,81517.1,0.95,-0.10973,0.00011,9.18731]
[1778545535768,34.27,81516.49,0.95,-0.10973,0.00011,9.18493]
[1778545541565,34.27,81514.44,0.95,-0.10995,0.00011,9.19801]
[1778545546600,34.26,81514.67,0.95,-0.10992,0.00011,9.196]
[1778545551007,34.26,81518.36,0.95,-0.1095,0.00011,9.17133]
[1778545553224,34.26,81526.05,0.95,-0.10864,0.00011,9.12044]
[1778545553296,34.26,81529.87,0.95,-0.10822,0.00011,9.09525]
[1778545557326,34.26,81531.99,0.95,-0.10798,0.00011,9.08139]
[1778545557364,34.26,81531.49,0.95,-0.10804,0.00011,9.08473]
[1778545562713,34.26,81527.23,0.95,-0.10851,0.00011,9.11287]
[1778545567748,34.26,81524.98,0.95,-0.10876,0.00011,9.12771]
[1778545573420,34.26,81526.35,0.95,-0.10861,0.00011,9.11869]
[1778545578825,34.26,81530.81,0.95,-0.10812,0.00011,9.08948]
[1778545583860,34.27,81532.44,0.95,-0.10794,0.00011,9.0789]
[1778545588894,34.27,81534.45,0.95,-0.10772,0.00011,9.06585]
[1778545593930,34.27,81535.42,0.95,-0.10756,0.00011,9.05367]
[1778545598965,34.27,81535.87,0.95,-0.10751,0.00011,9.05093]
[1778545603185,34.27,81536.3,0.95,-0.10747,0.00011,9.04822]
[1778545603490,34.27,81536.3,0.95,-0.10747,0.00011,9.04822]
[1778545604006,34.27,81536.18,0.95,-0.10748,0.00011,9.04909]
[1778545606266,34.27,81545.24,0.95,-0.10649,0.00011,8.9898]
[1778545612179,34.27,81542.31,0.95,-0.10682,0.00011,9.00977]
[1778545612262,34.27,81541.67,0.95,-0.1069,0.00011,9.01411]
[1778545618099,34.27,81538.73,0.95,-0.10723,0.00011,9.03426]
[1778545618984,34.27,81538.73,0.95,-0.10723,0.00011,9.03426]
[1778545619107,34.27,81538.14,0.95,-0.1073,0.00011,9.03828]
[1778545620599,34.27,81537.77,0.95,-0.10734,0.00011,9.04084]
[1778545621134,34.27,81537.77,0.95,-0.10734,0.00011,9.04084]
[1778545621681,34.27,81537.35,0.95,-0.10739,0.00011,9.04374]
[1778545622128,34.27,81537.35,0.95,-0.10739,0.00011,9.04388]
[1778545622791,34.27,81537.35,0.95,-0.10739,0.00011,9.04388]
[1778545623175,34.27,81537.35,0.95,-0.10739,0.00011,9.04388]
[1778545623237,34.27,81538.65,0.95,-0.10725,0.00011,9.03548]
[1778545624778,34.27,81538.65,0.95,-0.10726,0.00011,9.03564]
[1778545626320,34.27,81539.57,0.95,-0.10716,0.00011,9.02977]
[1778545626394,34.28,81538.59,0.95,-0.10727,0.00011,9.03639]
[1778545627503,34.28,81538.59,0.95,-0.10727,0.00011,9.03639]
[1778545628471,34.28,81538.65,0.95,-0.10727,0.00011,9.03636]
[1778545632329,34.28,81539.67,0.95,-0.10716,0.00011,9.03005]
[1778545632362,34.28,81539.26,0.95,-0.10721,0.00011,9.03316]
[1778545634914,34.28,81539.26,0.95,-0.10721,0.00011,9.03316]
[1778545637586,34.28,81539.26,0.95,-0.10723,0.00011,9.03419]
[1778545637596,34.28,81539.26,0.95,-0.10723,0.00011,9.03419]
[1778545638239,34.28,81539.26,0.95,-0.10723,0.00011,9.03439]
[1778545643274,34.28,81538.56,0.95,-0.10733,0.00011,9.0402]
[1778545647650,34.29,81539.31,0.95,-0.10726,0.00011,9.03624]
[1778545647664,34.29,81539.31,0.95,-0.10726,0.00011,9.03624]
[1778545647730,34.29,81539.31,0.95,-0.10726,0.00011,9.03624]
[1778545648278,34.29,81539.31,0.95,-0.10726,0.00011,9.03624]
[1778545648379,34.29,81533.22,0.95,-0.10794,0.00011,9.07655]
[1778545654353,34.29,81530.02,0.95,-0.10825,0.00011,9.09236]
[1778545656027,34.29,81531.45,0.95,-0.10809,0.00011,9.08299]
[1778545656368,34.29,81531.45,0.95,-0.10809,0.00011,9.08304]
[1778545656862,34.29,81531.45,0.95,-0.10809,0.00011,9.08304]
[1778545657374,34.29,81535.77,0.95,-0.10761,0.00011,9.05465]
[1778545659348,34.29,81537.89,0.95,-0.10738,0.00011,9.0408]
[1778545659355,34.29,81537.89,0.95,-0.10738,0.00011,9.0408]
[1778545659447,34.29,81539.09,0.95,-0.10725,0.00011,9.03301]
[1778545660354,34.29,81539.09,0.95,-0.10725,0.00011,9.03301]
[1778545660417,34.29,81539.91,0.95,-0.10716,0.00011,9.02772]
[1778545661062,34.29,81539.91,0.95,-0.10716,0.00011,9.02772]
[1778545661067,34.29,81539.91,0.95,-0.10716,0.00011,9.02772]
[1778545663407,34.29,81541.61,0.95,-0.10698,0.00011,9.01676]
[1778545663415,34.29,81541.61,0.95,-0.10698,0.00011,9.01676]
[1778545663507,34.29,81542.71,0.95,-0.10686,0.00011,9.00965]
[1778545669460,34.29,81542.37,0.95,-0.10691,0.00011,9.01259]
[1778545675576,34.29,81542.3,0.95,-0.10692,0.00011,9.01354]
[1778545675583,34.29,81542.3,0.95,-0.10692,0.00011,9.01354]
[1778545677041,34.3,81541.5,0.95,-0.10702,0.00011,9.01916]
[1778545677067,34.3,81541.5,0.95,-0.10702,0.00011,9.01916]
[1778545677135,34.3,81541.5,0.95,-0.10702,0.00011,9.01916]
[1778545678291,34.3,81537.01,0.95,-0.10751,0.00011,9.04879]
[1778545678525,34.3,81532.74,0.95,-0.10799,0.00011,9.07696]
[1778545678930,34.3,81532.74,0.95,-0.10799,0.00011,9.07696]
[1778545678938,34.3,81532.74,0.95,-0.10799,0.00011,9.07696]
[1778545679617,34.3,81531.68,0.95,-0.10811,0.00011,9.08397]
[1778545680142,34.3,81531.68,0.95,-0.10811,0.00011,9.08397]
[1778545680226,34.3,81531.68,0.95,-0.10811,0.00011,9.08397]
[1778545680324,34.3,81531.68,0.95,-0.10811,0.00011,9.08397]
[1778545680836,34.3,81531.95,0.95,-0.10808,0.00011,9.0822]
[1778545681257,34.3,81531.95,0.95,-0.10808,0.00011,9.0822]
[1778545681285,34.3,81531.95,0.95,-0.10808,0.00011,9.0822]
[1778545681292,34.3,81531.95,0.95,-0.10808,0.00011,9.0822]
[1778545686580,34.3,81528.18,0.95,-0.10849,0.00011,9.10699]
[1778545689073,34.3,81524.02,0.95,-0.10895,0.00011,9.13435]
[1778545689570,34.3,81524.02,0.95,-0.10895,0.00011,9.13435]
[1778545689553,34.3,81523.55,0.95,-0.10901,0.00011,9.1374]
[1778545690332,34.3,81523.55,0.95,-0.10901,0.00011,9.1374]
[1778545690619,34.3,81532.14,0.95,-0.10805,0.00011,9.08079]
[1778545690684,34.3,81532.14,0.95,-0.10805,0.00011,9.08079]
[1778545691616,34.29,81551.23,0.95,-0.10595,0.00011,8.95499]
[1778545693016,34.29,81555.95,0.95,-0.10543,0.00011,8.92392]
[1778545694336,34.29,81556.35,0.95,-0.10539,0.00011,8.92117]
[1778545694437,34.29,81555.55,0.95,-0.10547,0.00011,8.92627]
[1778545696122,34.29,81555.55,0.95,-0.10547,0.00011,8.92613]
[1778545696340,34.29,81555.81,0.95,-0.10544,0.00011,8.92428]
[1778545697406,34.29,81555.81,0.95,-0.10544,0.00011,8.92428]
[1778545697463,34.29,81555.09,0.95,-0.10551,0.00011,8.92885]
[1778545698482,34.29,81555.09,0.95,-0.10551,0.00011,8.92885]
[1778545698583,34.29,81555.22,0.95,-0.1055,0.00011,8.92784]
[1778545703709,34.29,81556.8,0.95,-0.10531,0.00011,8.91655]
[1778545708745,34.29,81557.6,0.95,-0.10521,0.00011,8.91054]
[1778545713094,34.29,81556.68,0.95,-0.10524,0.00011,8.91005]
[1778545715041,34.29,81565.95,0.95,-0.10423,0.00011,8.84914]
[1778545720096,34.28,81560.08,0.95,-0.10486,0.00011,8.8869]
[1778545720196,34.28,81559.7,0.95,-0.1049,0.00011,8.88923]
[1778545721018,34.28,81559.7,0.95,-0.1049,0.00011,8.88923]
[1778545722471,34.28,81546.45,0.95,-0.10634,0.00011,8.97609]
[1778545727878,34.28,81541.88,0.95,-0.10685,0.00011,9.00658]
[1778545732913,34.29,81540.94,0.95,-0.10696,0.00011,9.01316]
[1778545737951,34.29,81539.59,0.95,-0.10711,0.00011,9.02241]
[1778545742983,34.29,81547.96,0.95,-0.10619,0.00011,8.96706]
[1778545745592,34.29,81549.22,0.95,-0.10605,0.00011,8.95855]
[1778545745601,34.29,81549.22,0.95,-0.10605,0.00011,8.95855]
[1778545745690,34.28,81549.0,0.95,-0.10607,0.00011,8.95975]
[1778545750809,34.28,81548.87,0.95,-0.10606,0.00011,8.95934]
[1778545751107,34.28,81548.87,0.95,-0.10606,0.00011,8.95934]
[1778545751659,34.28,81558.27,0.95,-0.10504,0.00011,8.89756]
[1778545752184,34.28,81558.27,0.95,-0.10504,0.00011,8.89756]
[1778545752253,34.28,81560.09,0.95,-0.10484,0.00011,8.88548]
[1778545752789,34.28,81560.09,0.95,-0.10484,0.00011,8.88548]
[1778545753053,34.28,81560.09,0.95,-0.10483,0.00011,8.88532]
[1778545758088,34.28,81561.77,0.95,-0.10462,0.00011,8.87263]
[1778545763287,34.27,81562.0,0.95,-0.10459,0.00011,8.87057]
[1778545769165,34.27,81562.43,0.95,-0.10453,0.00011,8.8668]
[1778545775209,34.27,81565.56,0.95,-0.10412,0.00011,8.83971]
[1778545780242,34.27,81565.43,0.95,-0.10412,0.00011,8.84005]
[1778545785277,34.27,81566.68,0.95,-0.10398,0.00011,8.83145]
[1778545790313,34.27,81566.42,0.95,-0.104,0.00011,8.8327]
[1778545795349,34.27,81566.47,0.95,-0.10399,0.00011,8.8319]
[1778545800382,34.26,81566.46,0.95,-0.10398,0.00011,8.83148]
[1778545803314,34.26,81566.7,0.95,-0.10395,0.00011,8.82972]
[1778545808438,34.26,81567.06,0.95,-0.10391,0.00011,8.82679]
[1778545813483,34.26,81567.61,0.95,-0.10384,0.00011,8.82272]
[1778545818192,34.26,81563.85,0.95,-0.10424,0.00011,8.84687]
[1778545819390,34.26,81563.85,0.95,-0.10424,0.00011,8.84676]
[1778545819523,34.26,81566.23,0.95,-0.10397,0.00011,8.83084]
[1778545823439,34.26,81570.54,0.95,-0.10349,0.00011,8.80171]
[1778545823551,34.26,81577.07,0.95,-0.10279,0.00011,8.75884]
[1778545823913,34.26,81577.07,0.95,-0.10279,0.00011,8.75884]
[1778545824562,34.26,81580.26,0.95,-0.10244,0.00011,8.73782]
[1778545825606,34.25,81593.74,0.95,-0.10101,0.00011,8.65008]
[1778545825854,34.25,81593.74,0.95,-0.10101,0.00011,8.65008]
[1778545826572,34.25,81597.74,0.95,-0.10059,0.00011,8.62398]
[1778545828561,34.25,81597.27,0.95,-0.10063,0.00011,8.62691]
[1778545828661,34.25,81617.16,0.95,-0.09856,0.0001,8.49849]
[1778545829439,34.25,81617.16,0.95,-0.09856,0.0001,8.49849]
[1778545830228,34.25,81617.16,0.95,-0.09856,0.0001,8.49855]
[1778545830268,34.25,81617.16,0.95,-0.09856,0.0001,8.49855]
[1778545830611,34.25,81611.4,0.95,-0.09916,0.0001,8.53577]
[1778545832661,34.25,81598.22,0.95,-0.10048,0.00011,8.61504]
[1778545833519,34.25,81598.22,0.95,-0.10048,0.00011,8.61504]
[1778545834824,34.25,81598.15,0.95,-0.10049,0.00011,8.61544]
[1778545835635,34.25,81595.05,0.95,-0.10081,0.00011,8.63547]
[1778545837893,34.25,81595.73,0.95,-0.10074,0.00011,8.63093]
[1778545838125,34.25,81595.73,0.95,-0.10074,0.00011,8.63093]
[1778545838656,34.25,81595.3,0.95,-0.10078,0.00011,8.63365]
[1778545843691,34.26,81588.17,0.95,-0.10154,0.00011,8.68048]
[1778545848728,34.26,81584.22,0.95,-0.10197,0.00011,8.70659]
[1778545853809,34.26,81584.34,0.95,-0.10196,0.00011,8.7059]
[1778545854784,34.26,81584.32,0.95,-0.10196,0.00011,8.70616]
[1778545859803,34.26,81585.18,0.95,-0.10188,0.00011,8.70078]
[1778545860037,34.26,81585.18,0.95,-0.10188,0.00011,8.70078]
[1778545860810,34.26,81585.76,0.95,-0.10182,0.00011,8.69705]
[1778545861819,34.26,81594.39,0.95,-0.1009,0.00011,8.64111]
[1778545866853,34.26,81593.69,0.95,-0.10098,0.00011,8.64601]
[1778545868163,34.26,81592.99,0.95,-0.10106,0.00011,8.65063]
[1778545868264,34.26,81592.49,0.95,-0.10111,0.00011,8.65387]
[1778545869210,34.26,81592.49,0.95,-0.10111,0.00011,8.65387]
[1778545869265,34.26,81592.03,0.95,-0.10116,0.00011,8.65693]
[1778545874910,34.26,81592.82,0.95,-0.10108,0.00011,8.65227]
[1778545878753,34.26,81593.58,0.95,-0.10101,0.00011,8.64752]
[1778545878854,34.26,81594.73,0.95,-0.10089,0.00011,8.64027]
[1778545880914,34.26,81593.51,0.95,-0.10102,0.00011,8.64826]
[1778545881708,34.26,81593.51,0.95,-0.10102,0.00011,8.64826]
[1778545889008,34.26,81590.42,0.95,-0.10136,0.00011,8.6689]
[1778545894043,34.26,81598.07,0.95,-0.1005,0.00011,8.6138]
[1778545896520,34.26,81598.51,0.95,-0.10045,0.00011,8.6111]
[1778545896589,34.26,81598.51,0.95,-0.10045,0.00011,8.6111]
[1778545896695,34.26,81598.35,0.95,-0.10047,0.00011,8.61228]
[1778545897285,34.26,81598.35,0.95,-0.10047,0.00011,8.61228]
[1778545900955,34.26,81611.38,0.95,-0.09911,0.0001,8.52803]
[1778545908416,34.26,81606.33,0.95,-0.09963,0.0001,8.56067]
[1778545914184,34.26,81605.53,0.95,-0.09972,0.0001,8.5658]
[1778545919958,34.26,81603.58,0.95,-0.09992,0.0001,8.57834]
[1778545924892,34.26,81616.73,0.95,-0.09855,0.0001,8.49379]
[1778545928474,34.27,81622.2,0.95,-0.098,0.0001,8.45911]
[1778545933357,34.27,81620.63,0.95,-0.09817,0.0001,8.47023]
[1778545939359,34.27,81619.5,0.95,-0.09831,0.0001,8.47897]
[1778545940341,34.27,81619.5,0.95,-0.09831,0.0001,8.47897]
[1778545940902,34.27,81619.5,0.95,-0.09831,0.0001,8.47897]
[1778545941318,34.27,81619.23,0.95,-0.09835,0.0001,8.4811]
[1778545941928,34.27,81619.23,0.95,-0.09835,0.0001,8.4811]
[1778545942747,34.27,81619.05,0.95,-0.09837,0.0001,8.48226]
[1778545943965,34.27,81619.44,0.95,-0.09833,0.0001,8.47994]
[1778545944627,34.27,81619.44,0.95,-0.09833,0.0001,8.48014]
[1778545948927,34.28,81628.59,0.95,-0.09741,0.0001,8.42248]
[1778545951363,34.28,81638.46,0.95,-0.09641,0.0001,8.36034]
[1778545951470,34.28,81638.46,0.95,-0.09641,0.0001,8.36034]
[1778545951490,34.28,81638.0,0.95,-0.09641,0.0001,8.35775]
[1778545953509,34.28,81638.0,0.95,-0.09641,0.0001,8.35812]
[1778545953597,34.28,81642.35,0.95,-0.09598,0.0001,8.33075]
[1778545958766,34.29,81643.11,0.95,-0.09593,0.0001,8.328]
[1778545964536,34.29,81642.6,0.95,-0.09601,0.0001,8.3325]
[1778545969571,34.29,81641.72,0.95,-0.0961,0.0001,8.33815]
[1778545971586,34.29,81632.28,0.95,-0.09706,0.0001,8.39838]
[1778545976622,34.29,81631.12,0.95,-0.09719,0.0001,8.40673]
[1778545981177,34.29,81627.47,0.95,-0.09756,0.0001,8.42987]
[1778545982522,34.29,81620.91,0.95,-0.09824,0.0001,8.47229]
[1778545982924,34.29,81615.0,0.95,-0.09886,0.0001,8.51054]
[1778545984534,34.29,81615.0,0.95,-0.09886,0.0001,8.51076]
[1778545985076,34.29,81610.5,0.95,-0.09933,0.0001,8.5399]
[1778545988511,34.3,81609.88,0.95,-0.09941,0.0001,8.54441]
[1778545994749,34.3,81604.07,0.95,-0.10003,0.0001,8.58269]
[1778545999784,34.3,81597.76,0.95,-0.1007,0.00011,8.62402]
[1778546004818,34.3,81595.62,0.95,-0.10094,0.00011,8.6392]
[1778546006290,34.3,81594.6,0.95,-0.10105,0.00011,8.64604]
[1778546006833,34.3,81594.78,0.95,-0.10104,0.00011,8.64511]
[1778546008296,34.3,81591.23,0.95,-0.10142,0.00011,8.66833]
[1778546008847,34.3,81589.06,0.95,-0.10165,0.00011,8.68258]
[1778546013881,34.31,81589.82,0.95,-0.10153,0.00011,8.67255]
[1778546017087,34.31,81590.42,0.95,-0.10147,0.00011,8.6692]
[1778546017909,34.31,81591.16,0.95,-0.1014,0.00011,8.66459]
[1778546022944,34.31,81587.56,0.95,-0.10179,0.00011,8.68865]
[1778546027979,34.31,81588.1,0.95,-0.10174,0.00011,8.68584]
[1778546033019,34.31,81589.03,0.95,-0.10166,0.00011,8.68062]
[1778546038051,34.32,81590.5,0.95,-0.10151,0.00011,8.67169]
[1778546043087,34.32,81593.61,0.95,-0.10119,0.00011,8.65222]
[1778546048838,34.32,81593.66,0.95,-0.1012,0.00011,8.65245]
[1778546055084,34.32,81593.14,0.95,-0.10126,0.00011,8.65647]
[1778546057982,34.32,81593.41,0.95,-0.10124,0.00011,8.65519]
[1778546066247,34.32,81601.08,0.95,-0.10045,0.0001,8.60697]
[1778546067767,34.32,81610.96,0.95,-0.09943,0.0001,8.54353]
[1778546073296,34.33,81609.53,0.95,-0.09954,0.0001,8.54842]
[1778546078816,34.33,81604.74,0.95,-0.10006,0.0001,8.58029]
[1778546084453,34.33,81596.82,0.95,-0.10089,0.00011,8.6311]
[1778546089678,34.33,81594.57,0.95,-0.10111,0.00011,8.64482]
[1778546096028,34.33,81592.76,0.95,-0.10129,0.00011,8.6562]
[1778546096361,34.33,81591.41,0.95,-0.10144,0.00011,8.66503]
[1778546101591,34.33,81585.98,0.95,-0.10202,0.00011,8.70046]
[1778546108193,34.33,81587.4,0.95,-0.10187,0.00011,8.6914]
[1778546116332,34.33,81587.4,0.95,-0.10187,0.00011,8.69141]
[1778546117535,34.33,81587.09,0.95,-0.1019,0.00011,8.69337]
[1778546117610,34.33,81592.36,0.95,-0.10134,0.00011,8.65923]
[1778546118619,34.33,81592.36,0.95,-0.10134,0.00011,8.65923]
[1778546118669,34.33,81594.28,0.95,-0.10114,0.00011,8.64684]
[1778546124654,34.33,81594.08,0.95,-0.10117,0.00011,8.64833]
[1778546129962,34.33,81595.61,0.95,-0.10101,0.00011,8.63865]
[1778546135066,34.33,81596.27,0.95,-0.10088,0.00011,8.62856]
[1778546135855,34.33,81594.93,0.95,-0.10102,0.00011,8.63733]
[1778546136094,34.33,81594.93,0.95,-0.10102,0.00011,8.63733]
[1778546136148,34.33,81586.13,0.95,-0.10196,0.00011,8.69433]
[1778546138753,34.33,81576.98,0.95,-0.10293,0.00011,8.75345]
[1778546141177,34.33,81576.4,0.95,-0.10299,0.00011,8.7571]
[1778546143787,34.33,81564.91,0.95,-0.10421,0.00011,8.83126]
[1778546148823,34.33,81554.99,0.95,-0.10527,0.00011,8.89489]
[1778546153500,34.32,81551.31,0.95,-0.10565,0.00011,8.9179]
[1778546153858,34.32,81549.08,0.95,-0.10589,0.00011,8.9322]
[1778546158372,34.32,81544.61,0.95,-0.10636,0.00011,8.96028]
[1778546158899,34.32,81543.31,0.95,-0.10649,0.00011,8.96848]
[1778546164114,34.32,81541.26,0.95,-0.10672,0.00011,8.98212]
[1778546169976,34.32,81546.18,0.95,-0.10619,0.00011,8.95029]
[1778546175011,34.32,81541.7,0.95,-0.10669,0.00011,8.98015]
[1778546180048,34.32,81543.05,0.95,-0.10655,0.00011,8.97163]
[1778546185082,34.32,81542.1,0.95,-0.10666,0.00011,8.97819]
[1778546189525,34.32,81542.11,0.95,-0.10666,0.00011,8.97833]
[1778546190116,34.32,81544.24,0.95,-0.10643,0.00011,8.96442]
[1778546195152,34.32,81536.31,0.95,-0.10724,0.00011,9.01067]
[1778546200329,34.32,81536.3,0.95,-0.10725,0.00011,9.01085]
[1778546206228,34.33,81537.24,0.95,-0.10715,0.00011,9.00499]
[1778546211508,34.33,81538.43,0.95,-0.10702,0.00011,8.99729]
[1778546217249,34.33,81542.89,0.95,-0.10653,0.00011,8.96817]
[1778546223347,34.33,81544.41,0.95,-0.10637,0.00011,8.95853]
[1778546228383,34.33,81548.76,0.95,-0.1059,0.00011,8.93032]
[1778546232844,34.33,81549.51,0.95,-0.10582,0.00011,8.92564]
[1778546238452,34.33,81548.89,0.95,-0.10589,0.00011,8.93016]
[1778546243487,34.33,81547.28,0.95,-0.10608,0.00011,8.94102]
[1778546247467,34.33,81546.43,0.95,-0.10617,0.00011,8.94679]
[1778546250087,34.33,81546.57,0.95,-0.10616,0.00011,8.94601]
[1778546250901,34.33,81547.86,0.95,-0.10602,0.00011,8.93764]
[1778546251659,34.33,81547.85,0.95,-0.10596,0.00011,8.93177]
[1778546251698,34.33,81547.44,0.95,-0.10601,0.00011,8.93454]
[1778546257598,34.33,81548.61,0.95,-0.10589,0.00011,8.9273]
[1778546263627,34.33,81546.51,0.95,-0.10613,0.00011,8.9416]
[1778546267872,34.33,81547.28,0.95,-0.10604,0.00011,8.93678]
[1778546267973,34.33,81547.52,0.95,-0.10602,0.00011,8.93528]
[1778546273698,34.34,81548.79,0.95,-0.10589,0.00011,8.92744]
[1778546279279,34.34,81546.83,0.95,-0.10611,0.00011,8.94057]
[1778546280888,34.34,81545.53,0.95,-0.10625,0.00011,8.94918]
[1778546282069,34.34,81545.14,0.95,-0.1063,0.00011,8.95178]
[1778546282157,34.34,81546.27,0.95,-0.10617,0.00011,8.94442]
[1778546284910,34.34,81564.36,0.95,-0.10421,0.00011,8.82654]
[1778546291098,34.34,81565.36,0.95,-0.1041,0.00011,8.81967]
[1778546296259,34.34,81564.17,0.95,-0.10422,0.00011,8.82695]
[1778546302707,34.33,81564.61,0.95,-0.10416,0.00011,8.82344]
[1778546302721,34.33,81564.61,0.95,-0.10416,0.00011,8.82344]
[1778546302904,34.33,81564.64,0.95,-0.10415,0.00011,8.82304]
[1778546304378,34.33,81567.44,0.95,-0.10385,0.00011,8.80472]
[1778546305016,34.33,81567.44,0.95,-0.10385,0.00011,8.80472]
[1778546305063,34.33,81573.71,0.95,-0.10318,0.00011,8.76391]
[1778546305514,34.33,81573.71,0.95,-0.10318,0.00011,8.76391]
[1778546305925,34.33,81573.71,0.95,-0.10318,0.00011,8.7639]
[1778546308419,34.33,81572.53,0.95,-0.1033,0.00011,8.77152]
[1778546310131,34.33,81568.19,0.95,-0.10377,0.00011,8.79969]
[1778546310241,34.33,81568.19,0.95,-0.10377,0.00011,8.79969]
[1778546310247,34.33,81568.19,0.95,-0.10377,0.00011,8.79969]
[1778546310268,34.33,81567.15,0.95,-0.10388,0.00011,8.80639]
[1778546315996,34.33,81560.15,0.95,-0.10456,0.00011,8.84534]
[1778546318899,34.33,81562.07,0.95,-0.10435,0.00011,8.8326]
[1778546319017,34.33,81562.08,0.95,-0.10435,0.00011,8.83243]
[1778546321942,34.33,81561.48,0.95,-0.10441,0.00011,8.83615]
[1778546322043,34.33,81561.5,0.95,-0.10441,0.00011,8.83593]
[1778546326186,34.33,81561.88,0.95,-0.10436,0.00011,8.83317]
[1778546326278,34.33,81562.42,0.95,-0.1043,0.00011,8.82956]
[1778546327247,34.33,81562.42,0.95,-0.1043,0.00011,8.82956]
[1778546327349,34.33,81568.59,0.95,-0.10363,0.00011,8.7892]
[1778546329474,34.33,81570.63,0.95,-0.10342,0.00011,8.7759]
[1778546329478,34.33,81570.63,0.95,-0.10342,0.00011,8.7759]
[1778546330096,34.33,81570.32,0.95,-0.10345,0.00011,8.77791]
[1778546330956,34.33,81570.32,0.95,-0.10345,0.00011,8.77791]
[1778546331101,34.33,81573.55,0.95,-0.1031,0.00011,8.7569]
[1778546335898,34.33,81574.03,0.95,-0.10305,0.00011,8.75389]
[1778546336358,34.33,81574.03,0.95,-0.10305,0.00011,8.75389]
[1778546337846,34.33,81573.63,0.95,-0.1031,0.00011,8.75656]
[1778546340855,34.33,81573.63,0.95,-0.1031,0.00011,8.75665]
[1778546341171,34.33,81572.12,0.95,-0.10326,0.00011,8.76649]
[1778546341398,34.33,81572.12,0.95,-0.10326,0.00011,8.76649]
[1778546342283,34.33,81567.53,0.95,-0.10375,0.00011,8.79639]
[1778546346770,34.33,81565.52,0.95,-0.10397,0.00011,8.80939]
[1778546347213,34.33,81564.99,0.95,-0.10402,0.00011,8.8128]
[1778546352036,34.33,81563.83,0.95,-0.10415,0.00011,8.82019]
[1778546359021,34.33,81565.61,0.95,-0.10395,0.00011,8.80828]
[1778546360343,34.33,81565.82,0.95,-0.10392,0.00011,8.80674]
[1778546361313,34.33,81562.53,0.95,-0.10428,0.00011,8.82807]
[1778546366348,34.33,81559.6,0.95,-0.10459,0.00011,8.84673]
[1778546371384,34.32,81559.25,0.95,-0.10456,0.00011,8.84248]
[1778546376418,34.32,81558.07,0.95,-0.10468,0.00011,8.84979]
[1778546377973,34.32,81558.07,0.95,-0.10468,0.00011,8.84979]
[1778546378033,34.32,81557.6,0.95,-0.10473,0.00011,8.85277]
[1778546378730,34.32,81557.6,0.95,-0.10473,0.00011,8.85277]
[1778546378831,34.32,81556.49,0.95,-0.10485,0.00011,8.85993]
[1778546384797,34.32,81557.86,0.95,-0.10469,0.00011,8.85059]
[1778546391814,34.32,81555.57,0.95,-0.10493,0.00011,8.86484]
[1778546397568,34.32,81556.42,0.95,-0.10483,0.00011,8.85871]
[1778546403610,34.32,81555.14,0.95,-0.10496,0.00011,8.8665]
[1778546408744,34.32,81555.07,0.95,-0.10496,0.00011,8.86657]
[1778546408751,34.32,81554.7,0.95,-0.105,0.00011,8.86889]
[1778546414791,34.31,81555.13,0.95,-0.10494,0.00011,8.8657]
[1778546420421,34.31,81554.13,0.95,-0.10504,0.00011,8.87167]
[1778546425765,34.31,81552.94,0.95,-0.10516,0.00011,8.87881]
[1778546432094,34.31,81556.74,0.95,-0.10468,0.00011,8.84756]
[1778546437849,34.31,81556.56,0.95,-0.1047,0.00011,8.84845]
[1778546439211,34.31,81556.56,0.95,-0.1047,0.00011,8.84845]
[1778546439283,34.31,81558.77,0.95,-0.10446,0.00011,8.834]
[1778546442116,34.31,81558.51,0.95,-0.10448,0.00011,8.83562]
[1778546442166,34.31,81557.64,0.95,-0.10458,0.00011,8.84126]
[1778546450295,34.31,81556.91,0.95,-0.10465,0.00011,8.84569]
[1778546452999,34.31,81555.25,0.95,-0.10483,0.00011,8.85621]
[1778546453444,34.31,81555.88,0.95,-0.10476,0.00011,8.85201]
[1778546458997,34.31,81554.23,0.95,-0.10493,0.00011,8.86227]
[1778546464037,34.31,81551.08,0.95,-0.10526,0.00011,8.88235]
[1778546469068,34.31,81548.15,0.95,-0.10558,0.00011,8.90166]
[1778546474102,34.31,81546.25,0.95,-0.10581,0.00011,8.91528]
[1778546476479,34.31,81543.75,0.95,-0.10609,0.00011,8.93185]
[1778546476539,34.31,81543.34,0.95,-0.10614,0.00011,8.93492]
[1778546476699,34.31,81543.34,0.95,-0.10614,0.00011,8.93492]
[1778546477123,34.31,81543.26,0.95,-0.10615,0.00011,8.93544]
[1778546482456,34.31,81539.81,0.95,-0.10654,0.00011,8.95883]
[1778546488148,34.31,81540.74,0.95,-0.10645,0.00011,8.95342]
[1778546493236,34.32,81542.25,0.95,-0.10624,0.00011,8.9383]
[1778546496985,34.32,81541.14,0.95,-0.10636,0.00011,8.94594]
[1778546496995,34.32,81541.14,0.95,-0.10636,0.00011,8.94594]
[1778546497267,34.32,81542.13,0.95,-0.10626,0.00011,8.93957]
[1778546498978,34.32,81542.51,0.95,-0.10622,0.00011,8.93721]
[1778546499012,34.32,81542.51,0.95,-0.10622,0.00011,8.93721]
[1778546499282,34.32,81542.79,0.95,-0.10619,0.00011,8.9355]
[1778546504319,34.32,81547.98,0.95,-0.10563,0.00011,8.90224]
[1778546509355,34.32,81548.47,0.95,-0.10559,0.00011,8.89989]
[1778546514389,34.32,81548.76,0.95,-0.10555,0.00011,8.89731]
[1778546519425,34.32,81542.6,0.95,-0.10622,0.00011,8.93764]
[1778546524460,34.32,81541.94,0.95,-0.1063,0.00011,8.94246]
[1778546529495,34.32,81545.85,0.95,-0.10588,0.00011,8.91733]
[1778546534531,34.32,81546.1,0.95,-0.10587,0.00011,8.91621]
[1778546539565,34.32,81544.57,0.95,-0.10604,0.00011,8.92672]
[1778546544589,34.33,81544.99,0.95,-0.106,0.00011,8.92425]
[1778546549635,34.33,81547.04,0.95,-0.10578,0.00011,8.91131]
[1778546552930,34.33,81546.37,0.95,-0.1058,0.00011,8.90984]
[1778546552950,34.33,81546.37,0.95,-0.1058,0.00011,8.90984]
[1778546552956,34.33,81546.37,0.95,-0.1058,0.00011,8.90984]
[1778546552962,34.33,81546.8,0.95,-0.10575,0.00011,8.9071]
[1778546554042,34.33,81546.8,0.95,-0.10575,0.00011,8.9071]
[1778546554498,34.33,81546.48,0.95,-0.10579,0.00011,8.90928]
[1778546555040,34.33,81546.48,0.95,-0.10579,0.00011,8.90928]
[1778546555288,34.33,81546.48,0.95,-0.10579,0.00011,8.90928]
[1778546555307,34.33,81543.85,0.95,-0.10608,0.00011,8.92658]
[1778546557922,34.33,81544.8,0.95,-0.10598,0.00011,8.92047]
[1778546558000,34.33,81544.43,0.95,-0.10602,0.00011,8.92295]
[1778546563018,34.33,81541.89,0.95,-0.1063,0.00011,8.93984]
[1778546565697,34.33,81544.55,0.95,-0.10601,0.00011,8.92249]
[1778546565747,34.33,81544.55,0.95,-0.10601,0.00011,8.92256]
[1778546570782,34.33,81550.86,0.95,-0.10533,0.00011,8.88187]
[1778546575817,34.33,81550.77,0.95,-0.10535,0.00011,8.88313]
[1778546580852,34.33,81551.13,0.95,-0.10532,0.00011,8.88147]
[1778546585887,34.34,81549.84,0.95,-0.10548,0.00011,8.89053]
[1778546590922,34.34,81549.48,0.95,-0.10552,0.00011,8.89345]
[1778546595957,34.34,81546.61,0.95,-0.10585,0.00011,8.91267]
[1778546600992,34.34,81549.44,0.95,-0.10554,0.00011,8.89458]
[1778546606028,34.34,81549.57,0.95,-0.10554,0.00011,8.89423]
[1778546611063,34.34,81549.52,0.95,-0.10549,0.00011,8.88907]
[1778546615308,34.34,81546.88,0.95,-0.10578,0.00011,8.90661]
[1778546615353,34.34,81546.68,0.95,-0.10581,0.00011,8.908]
[1778546615839,34.34,81546.68,0.95,-0.10581,0.00011,8.908]
[1778546618324,34.34,81544.94,0.95,-0.106,0.00011,8.91953]
[1778546618925,34.34,81544.33,0.95,-0.10607,0.00011,8.92359]
[1778546619534,34.34,81544.33,0.95,-0.10607,0.00011,8.92359]
[1778546620929,34.34,81541.16,0.95,-0.10642,0.00011,8.94449]
[1778546622161,34.34,81541.16,0.95,-0.10642,0.00011,8.94454]
[1778546623237,34.34,81534.49,0.95,-0.10715,0.00011,8.9883]
[1778546623338,34.34,81528.82,0.95,-0.10778,0.00011,9.02553]
[1778546624467,34.34,81528.82,0.95,-0.10778,0.00011,9.02553]
[1778546624515,34.34,81527.01,0.95,-0.10798,0.00011,9.03737]
[1778546626012,34.34,81525.42,0.95,-0.10815,0.00011,9.04777]
[1778546631203,34.34,81520.26,0.95,-0.10872,0.00011,9.08122]
[1778546636237,34.34,81519.23,0.95,-0.10883,0.00011,9.08748]
[1778546641272,34.34,81519.43,0.95,-0.1088,0.00011,9.0857]
[1778546647314,34.34,81518.65,0.95,-0.10887,0.00011,9.09027]
[1778546652350,34.34,81518.47,0.95,-0.10889,0.00011,9.09099]
[1778546654368,34.34,81518.09,0.95,-0.10893,0.00011,9.0934]
[1778546656513,34.34,81517.67,0.95,-0.10897,0.00011,9.09598]
[1778546658993,34.33,81513.32,0.95,-0.10945,0.00011,9.12413]
[1778546660225,34.33,81513.28,0.95,-0.10945,0.00011,9.12439]
[1778546660406,34.34,81511.07,0.95,-0.1097,0.00011,9.13901]
[1778546662516,34.34,81496.83,0.95,-0.11131,0.00011,9.23318]
[1778546665690,34.33,81496.31,0.95,-0.11136,0.00011,9.23628]
[1778546666448,34.33,81495.6,0.95,-0.11144,0.00011,9.24084]
[1778546668464,34.33,81495.6,0.95,-0.11144,0.00011,9.24084]
[1778546668564,34.33,81495.6,0.95,-0.11144,0.00011,9.24084]
[1778546668759,34.33,81489.04,0.95,-0.11218,0.00011,9.28416]
[1778546673789,34.33,81482.14,0.95,-0.1129,0.00011,9.32288]
[1778546674750,34.33,81482.14,0.95,-0.1129,0.00011,9.32288]
[1778546675713,34.33,81482.14,0.95,-0.11289,0.00011,9.32268]
[1778546675776,34.33,81481.4,0.95,-0.11297,0.00011,9.32739]
[1778546677740,34.33,81481.4,0.95,-0.11297,0.00011,9.32716]
[1778546677763,34.33,81481.4,0.95,-0.11297,0.00011,9.32716]
[1778546677785,34.33,81481.58,0.95,-0.11294,0.00011,9.32574]
[1778546682776,34.33,81481.57,0.95,-0.11293,0.00011,9.32513]
[1778546683568,34.33,81479.21,0.95,-0.1132,0.00011,9.34036]
[1778546685583,34.32,81488.39,0.95,-0.11214,0.00011,9.27893]
[1778546690616,34.32,81488.32,0.95,-0.11213,0.00011,9.27862]
[1778546695803,34.32,81488.36,0.95,-0.11212,0.00011,9.27777]
[1778546705722,34.32,81492.69,0.95,-0.1116,0.00011,9.24771]
[1778546706403,34.32,81492.69,0.95,-0.1116,0.00011,9.24771]
[1778546706729,34.32,81493.18,0.95,-0.11155,0.00011,9.24446]
[1778546708403,34.32,81494.06,0.95,-0.11145,0.00011,9.23856]
[1778546709371,34.32,81493.95,0.95,-0.11146,0.00011,9.23921]
[1778546711055,34.32,81503.52,0.95,-0.11037,0.00011,9.17555]
[1778546715009,34.31,81513.27,0.95,-0.10926,0.00011,9.11041]
[1778546716626,34.31,81513.46,0.95,-0.10924,0.00011,9.10905]
[1778546716800,34.31,81514.26,0.95,-0.10915,0.00011,9.10366]
[1778546717570,34.31,81514.26,0.95,-0.10915,0.00011,9.10366]
[1778546717808,34.31,81517.97,0.95,-0.10873,0.00011,9.07912]
[1778546719821,34.31,81527.75,0.95,-0.10764,0.00011,9.01472]
[1778546724856,34.31,81522.79,0.95,-0.10819,0.00011,9.04728]
[1778546727879,34.31,81531.16,0.95,-0.10726,0.00011,8.99225]
[1778546732335,34.31,81532.87,0.95,-0.10708,0.00011,8.98115]
[1778546734631,34.31,81536.69,0.95,-0.1066,0.00011,8.95021]
[1778546734727,34.31,81542.69,0.95,-0.10594,0.00011,8.911]
[1778546739403,34.32,81541.56,0.95,-0.10607,0.00011,8.91896]
[1778546739660,34.32,81541.56,0.95,-0.10607,0.00011,8.91896]
[1778546739707,34.32,81541.56,0.95,-0.10607,0.00011,8.91896]
[1778546739731,34.32,81543.56,0.95,-0.10586,0.00011,8.90601]
[1778546739976,34.32,81543.56,0.95,-0.10586,0.00011,8.90601]
[1778546740807,34.32,81554.2,0.95,-0.10469,0.00011,8.83608]
[1778546742292,34.32,81563.15,0.95,-0.10372,0.00011,8.77766]
[1778546748352,34.32,81564.92,0.95,-0.10353,0.00011,8.76593]
[1778546748857,34.32,81564.92,0.95,-0.10353,0.00011,8.76593]
[1778546754810,34.31,81561.43,0.95,-0.1039,0.00011,8.78842]
[1778546760792,34.31,81558.28,0.95,-0.10424,0.00011,8.80856]
[1778546766143,34.31,81554.9,0.95,-0.10459,0.00011,8.83012]
[1778546770349,34.31,81554.67,0.95,-0.10462,0.00011,8.83149]
[1778546770583,34.31,81550.43,0.95,-0.10508,0.00011,8.85913]
[1778546776213,34.31,81545.55,0.95,-0.1056,0.00011,8.89034]
[1778546781248,34.31,81545.0,0.95,-0.10565,0.00011,8.89339]
[1778546787061,34.31,81544.38,0.95,-0.10571,0.00011,8.89699]
[1778546787348,34.31,81543.0,0.95,-0.10586,0.00011,8.9058]
[1778546788256,34.31,81543.0,0.95,-0.10586,0.00011,8.9058]
[1778546788358,34.31,81541.87,0.95,-0.10598,0.00011,8.91308]
[1778546789426,34.31,81541.87,0.95,-0.10598,0.00011,8.91308]
[1778546789527,34.31,81541.14,0.95,-0.10606,0.00011,8.91773]
[1778546792829,34.31,81541.12,0.95,-0.10599,0.00011,8.91157]
[1778546794577,34.3,81541.1,0.95,-0.10599,0.00011,8.91144]
[1778546797933,34.3,81544.21,0.95,-0.10565,0.00011,8.89079]
[1778546798396,34.3,81543.59,0.95,-0.10571,0.00011,8.89476]
[1778546798472,34.3,81541.78,0.95,-0.10591,0.00011,8.9065]
[1778546804710,34.3,81541.74,0.95,-0.1059,0.00011,8.90612]
[1778546810854,34.3,81541.74,0.95,-0.1059,0.00011,8.90612]
[1778546810943,34.3,81541.74,0.95,-0.1059,0.00011,8.90612]
[1778546811778,34.3,81543.09,0.95,-0.10574,0.00011,8.8966]
[1778546811877,34.3,81541.92,0.95,-0.10587,0.00011,8.90417]
[1778546812777,34.3,81541.92,0.95,-0.10587,0.00011,8.90417]
[1778546814617,34.3,81540.87,0.95,-0.10599,0.00011,8.91105]
[1778546819348,34.3,81540.85,0.95,-0.10598,0.00011,8.91067]
[1778546819496,34.3,81540.85,0.95,-0.10598,0.00011,8.91067]
[1778546820348,34.3,81535.22,0.95,-0.10659,0.00011,8.94734]
[1778546820522,34.3,81532.63,0.95,-0.10688,0.00011,8.96419]
[1778546825558,34.29,81526.32,0.95,-0.10756,0.00011,9.00452]
[1778546830592,34.29,81530.45,0.95,-0.10708,0.00011,8.97622]
[1778546835269,34.29,81530.3,0.95,-0.10709,0.00011,8.97681]
[1778546835628,34.29,81530.3,0.95,-0.10709,0.00011,8.97681]
[1778546840665,34.29,81531.73,0.95,-0.10694,0.00011,8.9681]
[1778546845698,34.29,81530.01,0.95,-0.10714,0.00011,8.98004]
[1778546850732,34.3,81533.45,0.95,-0.10678,0.00011,8.95815]
[1778546851495,34.3,81533.45,0.95,-0.10678,0.00011,8.95815]
[1778546851762,34.3,81541.88,0.95,-0.10579,0.00011,8.89699]
[1778546854865,34.3,81546.18,0.95,-0.10532,0.00011,8.86885]
[1778546860232,34.3,81553.78,0.95,-0.10449,0.00011,8.81868]
[1778546865220,34.3,81553.54,0.95,-0.10451,0.00011,8.82011]
[1778546865839,34.29,81553.25,0.95,-0.10454,0.00011,8.82188]
[1778546870873,34.29,81552.28,0.95,-0.10464,0.00011,8.82802]
[1778546872758,34.29,81552.43,0.95,-0.10462,0.00011,8.82695]
[1778546872887,34.29,81549.87,0.95,-0.1049,0.00011,8.84368]
[1778546874171,34.29,81549.94,0.95,-0.10489,0.00011,8.84315]
[1778546874763,34.29,81549.94,0.95,-0.10489,0.00011,8.84315]
[1778546874901,34.29,81549.92,0.95,-0.10489,0.00011,8.84314]
[1778546876773,34.29,81550.26,0.95,-0.10485,0.00011,8.84086]
[1778546878069,34.29,81550.3,0.95,-0.10485,0.00011,8.84053]
[1778546880852,34.29,81551.95,0.95,-0.10467,0.00011,8.82957]
[1778546885979,34.29,81560.02,0.95,-0.10379,0.00011,8.77693]
[1778546891016,34.29,81558.06,0.95,-0.10401,0.00011,8.78983]
[1778546896051,34.29,81555.66,0.95,-0.10427,0.00011,8.80543]
[1778546897672,34.29,81555.66,0.95,-0.10427,0.00011,8.80543]
[1778546897695,34.29,81555.14,0.95,-0.10432,0.00011,8.80881]
[1778546898423,34.29,81555.14,0.95,-0.10432,0.00011,8.80881]
[1778546898523,34.29,81555.54,0.95,-0.10428,0.00011,8.80618]
[1778546903533,34.29,81555.7,0.95,-0.10426,0.00011,8.80508]
[1778546903701,34.29,81555.7,0.95,-0.10426,0.00011,8.80508]
[1778546904227,34.29,81556.26,0.95,-0.1042,0.00011,8.80142]
[1778546908239,34.29,81555.57,0.95,-0.10427,0.00011,8.8059]
[1778546909418,34.29,81555.44,0.95,-0.10429,0.00011,8.80674]
[1778546915483,34.29,81554.49,0.95,-0.10433,0.00011,8.80683]
[1778546921226,34.29,81553.81,0.95,-0.1044,0.00011,8.81119]
[1778546925352,34.29,81553.37,0.95,-0.10445,0.00011,8.81402]
[1778546926100,34.29,81550.99,0.95,-0.10471,0.00011,8.82954]
[1778546928070,34.29,81550.97,0.95,-0.10471,0.00011,8.82963]
[1778546928275,34.29,81550.94,0.95,-0.10471,0.00011,8.82974]
[1778546935629,34.29,81552.93,0.95,-0.10449,0.00011,8.81659]
[1778546937931,34.29,81552.85,0.95,-0.1045,0.00011,8.81709]
[1778546938032,34.29,81552.67,0.95,-0.10452,0.00011,8.81822]
[1778546945059,34.29,81552.3,0.95,-0.10456,0.00011,8.82053]
[1778546945693,34.29,81549.62,0.95,-0.10485,0.00011,8.83789]
[1778546946120,34.29,81549.62,0.95,-0.10485,0.00011,8.83789]
[1778546946401,34.29,81549.62,0.95,-0.10485,0.00011,8.83784]
[1778546951436,34.29,81552.7,0.95,-0.10451,0.00011,8.81757]
[1778546959492,34.29,81552.3,0.95,-0.10455,0.00011,8.82001]
[1778546964527,34.29,81549.51,0.95,-0.10485,0.00011,8.83802]
[1778546969565,34.29,81549.95,0.95,-0.1048,0.00011,8.83494]
[1778546970393,34.29,81549.95,0.95,-0.1048,0.00011,8.83494]
[1778546970985,34.29,81549.95,0.95,-0.1048,0.00011,8.83494]
[1778546971652,34.29,81551.69,0.95,-0.10455,0.00011,8.8175]
[1778546971666,34.29,81551.51,0.95,-0.10457,0.00011,8.81868]
[1778546972268,34.29,81551.51,0.95,-0.10457,0.00011,8.81868]
[1778546972584,34.29,81551.51,0.95,-0.10457,0.00011,8.81865]
[1778546974779,34.29,81550.88,0.95,-0.10463,0.00011,8.82274]
[1778546975161,34.29,81550.78,0.95,-0.10464,0.00011,8.82336]
[1778546975946,34.29,81550.78,0.95,-0.10464,0.00011,8.82336]
[1778546976461,34.29,81550.81,0.95,-0.10464,0.00011,8.82312]
[1778546977919,34.29,81550.85,0.95,-0.10464,0.00011,8.82286]
[1778546979050,34.29,81550.84,0.95,-0.10464,0.00011,8.82288]
[1778546985974,34.29,81550.55,0.95,-0.10467,0.00011,8.82467]
[1778546990058,34.29,81550.55,0.95,-0.10467,0.00011,8.82463]
[1778546990110,34.29,81549.6,0.95,-0.10477,0.00011,8.83081]
[1778546994015,34.29,81549.89,0.95,-0.10474,0.00011,8.8289]
[1778546994045,34.29,81549.79,0.95,-0.10475,0.00011,8.82953]
[1778546994542,34.29,81549.79,0.95,-0.10475,0.00011,8.82953]
[1778546996046,34.29,81549.93,0.95,-0.10473,0.00011,8.82859]
[1778546997029,34.29,81549.93,0.95,-0.10473,0.00011,8.82859]
[1778546997130,34.29,81549.98,0.95,-0.10473,0.00011,8.82826]
[1778547001245,34.29,81554.79,0.95,-0.1042,0.00011,8.79685]
[1778547001347,34.29,81555.04,0.95,-0.10418,0.00011,8.79525]
[1778547006825,34.29,81555.39,0.95,-0.10414,0.00011,8.79308]
[1778547008399,34.29,81555.95,0.95,-0.10408,0.00011,8.78943]
[1778547009683,34.29,81555.95,0.95,-0.10408,0.00011,8.78946]
[1778547010224,34.29,81555.95,0.95,-0.10408,0.00011,8.78948]
[1778547010853,34.29,81556.61,0.95,-0.10401,0.00011,8.7852]
[1778547015886,34.29,81556.06,0.95,-0.10407,0.00011,8.78889]
[1778547016522,34.29,81556.06,0.95,-0.10407,0.00011,8.78889]
[1778547020646,34.29,81555.33,0.95,-0.10415,0.00011,8.79373]
[1778547025102,34.29,81554.88,0.95,-0.1042,0.00011,8.79672]
[1778547025547,34.29,81554.76,0.95,-0.10421,0.00011,8.79751]
[1778547025939,34.29,81554.76,0.95,-0.10421,0.00011,8.79751]
[1778547035045,34.29,81554.0,0.95,-0.10424,0.00011,8.79647]
[1778547036312,34.29,81553.85,0.95,-0.10425,0.00011,8.79744]
[1778547042089,34.29,81561.42,0.95,-0.10344,0.00011,8.74834]
[1778547045211,34.29,81562.26,0.95,-0.10335,0.00011,8.74298]
[1778547051152,34.29,81571.6,0.95,-0.10236,0.00011,8.68294]
[1778547054707,34.29,81578.1,0.95,-0.10167,0.00011,8.64121]
[1778547060214,34.29,81579.05,0.95,-0.10159,0.00011,8.63604]
[1778547062750,34.3,81579.64,0.95,-0.10153,0.00011,8.63238]
[1778547063070,34.3,81579.49,0.95,-0.10155,0.00011,8.63352]
[1778547064793,34.3,81579.49,0.95,-0.10155,0.00011,8.63352]
[1778547065227,34.3,81585.2,0.95,-0.10095,0.00011,8.59709]
[1778547070284,34.3,81583.51,0.95,-0.10113,0.00011,8.60808]
[1778547075514,34.3,81582.85,0.95,-0.10121,0.00011,8.61296]
[1778547084382,34.3,81583.91,0.95,-0.10109,0.00011,8.60569]
[1778547089418,34.3,81584.65,0.95,-0.10102,0.00011,8.60125]
[1778547094452,34.3,81583.77,0.95,-0.10106,0.00011,8.60177]
[1778547095900,34.3,81583.77,0.95,-0.10106,0.00011,8.60177]
[1778547096084,34.3,81583.77,0.95,-0.10106,0.00011,8.60177]
[1778547098245,34.3,81572.2,0.95,-0.1023,0.00011,8.67698]
[1778547103515,34.3,81569.87,0.95,-0.10255,0.00011,8.69243]
[1778547108553,34.3,81570.37,0.95,-0.10251,0.00011,8.68966]
[1778547114919,34.3,81568.59,0.95,-0.1027,0.00011,8.70161]
[1778547120529,34.31,81574.25,0.95,-0.10211,0.00011,8.66569]
[1778547121065,34.31,81574.36,0.95,-0.1021,0.00011,8.66513]
[1778547126964,34.31,81578.78,0.95,-0.10162,0.00011,8.63598]
[1778547128654,34.31,81578.78,0.95,-0.10162,0.00011,8.63593]
[1778547128749,34.3,81581.7,0.95,-0.10131,0.00011,8.61698]
[1778547135742,34.3,81582.97,0.95,-0.10117,0.00011,8.60855]
[1778547140777,34.3,81583.21,0.95,-0.10115,0.00011,8.60684]
[1778547145812,34.3,81582.47,0.95,-0.10122,0.00011,8.61144]
[1778547150870,34.3,81582.75,0.95,-0.10119,0.00011,8.6094]
[1778547153860,34.3,81579.15,0.95,-0.10151,0.00011,8.62685]
[1778547153928,34.3,81566.49,0.95,-0.10287,0.00011,8.70915]
[1778547154999,34.3,81566.49,0.95,-0.10287,0.00011,8.70915]
[1778547160919,34.3,81559.66,0.95,-0.10361,0.00011,8.75365]
[1778547163928,34.3,81558.34,0.95,-0.10375,0.00011,8.76226]
[1778547164026,34.3,81555.45,0.95,-0.10406,0.00011,8.7811]
[1778547165044,34.3,81555.45,0.95,-0.10406,0.00011,8.7811]
[1778547165104,34.3,81555.45,0.95,-0.10406,0.00011,8.78108]
[1778547174179,34.3,81554.06,0.95,-0.10421,0.00011,8.79007]
[1778547180060,34.3,81555.6,0.95,-0.10404,0.00011,8.78]
[1778547185096,34.3,81559.75,0.95,-0.1036,0.00011,8.75306]
[1778547185532,34.3,81559.75,0.95,-0.1036,0.00011,8.75306]
[1778547186103,34.3,81563.44,0.95,-0.1032,0.00011,8.72911]
[1778547191137,34.3,81568.92,0.95,-0.1026,0.00011,8.69276]
[1778547193658,34.3,81568.38,0.95,-0.10265,0.00011,8.69601]
[1778547194158,34.3,81569.65,0.95,-0.10251,0.00011,8.68762]
[1778547195746,34.3,81571.55,0.95,-0.10231,0.00011,8.67514]
[1778547196172,34.3,81572.0,0.95,-0.10226,0.00011,8.67211]
[1778547197460,34.3,81572.13,0.95,-0.10224,0.00011,8.67115]
[1778547198187,34.3,81572.39,0.95,-0.10221,0.00011,8.66934]
[1778547199468,34.3,81572.41,0.95,-0.10221,0.00011,8.66896]
[1778547199742,34.3,81572.41,0.95,-0.10221,0.00011,8.66896]
[1778547200200,34.3,81572.71,0.95,-0.10217,0.00011,8.66701]
[1778547201779,34.3,81575.47,0.95,-0.10188,0.00011,8.64889]
[1778547207359,34.3,81577.52,0.95,-0.10165,0.00011,8.63523]
[1778547208258,34.3,81577.54,0.95,-0.10165,0.00011,8.63491]
[1778547217597,34.3,81577.74,0.95,-0.10156,0.00011,8.62702]
[1778547223362,34.3,81577.07,0.95,-0.10162,0.00011,8.63124]
[1778547224116,34.3,81577.07,0.95,-0.10162,0.00011,8.63124]
[1778547224216,34.3,81577.38,0.95,-0.10159,0.00011,8.62923]
[1778547228168,34.3,81576.34,0.95,-0.1017,0.00011,8.63587]
[1778547228396,34.3,81577.21,0.95,-0.10161,0.00011,8.6302]
[1778547233824,34.29,81576.05,0.95,-0.10173,0.00011,8.63735]
[1778547238958,34.29,81575.65,0.95,-0.10176,0.00011,8.63932]
[1778547244509,34.29,81571.48,0.95,-0.1022,0.00011,8.66596]
[1778547245957,34.29,81571.48,0.95,-0.1022,0.00011,8.66596]
[1778547245975,34.29,81571.41,0.95,-0.1022,0.00011,8.66629]
[1778547254212,34.29,81578.36,0.95,-0.10145,0.00011,8.62079]
[1778547260622,34.29,81579.51,0.95,-0.10132,0.00011,8.61267]
[1778547262706,34.29,81574.67,0.95,-0.10183,0.00011,8.64393]
[1778547262739,34.29,81573.89,0.95,-0.10192,0.00011,8.64887]
[1778547267950,34.29,81572.6,0.95,-0.10206,0.00011,8.6576]
[1778547268795,34.29,81572.6,0.95,-0.10206,0.00011,8.6576]
[1778547268896,34.29,81572.49,0.95,-0.10207,0.00011,8.65817]
[1778547274722,34.29,81568.39,0.95,-0.10243,0.00011,8.67789]
[1778547279757,34.28,81566.29,0.95,-0.10265,0.00011,8.69074]
[1778547288087,34.28,81563.2,0.95,-0.10296,0.00011,8.70964]
[1778547293906,34.28,81559.58,0.95,-0.10333,0.00011,8.73239]
[1778547294284,34.28,81559.08,0.95,-0.10339,0.00011,8.73547]
[1778547295313,34.28,81544.42,0.95,-0.10498,0.00011,8.83124]
[1778547300904,34.28,81547.07,0.95,-0.10468,0.00011,8.81358]
[1778547305947,34.28,81549.37,0.95,-0.10443,0.00011,8.79845]
[1778547309970,34.28,81558.27,0.95,-0.10346,0.00011,8.74006]
[1778547315507,34.28,81560.4,0.95,-0.10324,0.00011,8.72641]
[1778547316018,34.28,81561.27,0.95,-0.10314,0.00011,8.72086]
[1778547321059,34.28,81563.34,0.95,-0.10291,0.00011,8.70642]
[1778547326095,34.27,81564.29,0.95,-0.10279,0.00011,8.69924]
[1778547331222,34.27,81560.42,0.95,-0.10319,0.00011,8.72358]
[1778547338440,34.27,81554.79,0.95,-0.10372,0.00011,8.75294]
[1778547347242,34.27,81553.47,0.95,-0.10385,0.00011,8.76078]
[1778547352277,34.26,81557.44,0.95,-0.1034,0.00011,8.73385]
[1778547352906,34.26,81557.44,0.95,-0.1034,0.00011,8.73385]
[1778547353536,34.26,81562.82,0.95,-0.10282,0.00011,8.69863]
[1778547359326,34.26,81571.5,0.95,-0.10188,0.00011,8.6417]
[1778547364361,34.26,81559.57,0.95,-0.10315,0.00011,8.71893]
[1778547369397,34.26,81558.04,0.95,-0.1033,0.00011,8.72786]
[1778547372057,34.26,81558.27,0.95,-0.10327,0.00011,8.72603]
[1778547372417,34.26,81558.05,0.95,-0.1033,0.00011,8.72747]
[1778547377452,34.26,81552.89,0.95,-0.10386,0.00011,8.76149]
[1778547380527,34.26,81551.16,0.95,-0.10405,0.00011,8.77287]
[1778547381480,34.26,81551.42,0.95,-0.10401,0.00011,8.77077]
[1778547386515,34.26,81551.3,0.95,-0.10401,0.00011,8.77065]
[1778547391550,34.25,81550.22,0.95,-0.10406,0.00011,8.77082]
[1778547396585,34.25,81549.42,0.95,-0.10413,0.00011,8.77519]
[1778547401620,34.25,81548.72,0.95,-0.10419,0.00011,8.77893]
[1778547406655,34.25,81551.8,0.95,-0.10384,0.00011,8.75812]
[1778547412697,34.25,81558.82,0.95,-0.10308,0.00011,8.7117]
[1778547417732,34.24,81558.86,0.95,-0.10306,0.00011,8.71088]
[1778547424781,34.24,81557.62,0.95,-0.10318,0.00011,8.71799]
[1778547429816,34.24,81557.87,0.95,-0.10314,0.00011,8.71556]
[1778547435858,34.24,81555.9,0.95,-0.10334,0.00011,8.72734]
[1778547440893,34.23,81556.03,0.95,-0.10331,0.00011,8.72559]
[1778547445928,34.23,81555.45,0.95,-0.10335,0.00011,8.72848]
[1778547450963,34.23,81555.63,0.95,-0.10332,0.00011,8.72643]
[1778547453641,34.23,81555.63,0.95,-0.10332,0.00011,8.72643]
[1778547453983,34.23,81555.9,0.95,-0.10322,0.00011,8.71814]
[1778547459300,34.23,81550.2,0.95,-0.10382,0.00011,8.75433]
[1778547463835,34.22,81550.69,0.95,-0.10376,0.00011,8.75034]
[1778547464055,34.22,81550.61,0.95,-0.10376,0.00011,8.75067]
[1778547469373,34.22,81550.85,0.95,-0.10372,0.00011,8.74817]
[1778547475131,34.22,81551.8,0.95,-0.1036,0.00011,8.74089]
[1778547480169,34.22,81552.3,0.95,-0.10353,0.00011,8.73677]
[1778547485206,34.21,81552.0,0.95,-0.10355,0.00011,8.73792]
[1778547491248,34.21,81551.62,0.95,-0.10358,0.00011,8.73935]
[1778547496320,34.21,81552.22,0.95,-0.1035,0.00011,8.7347]
[1778547496371,34.21,81552.3,0.95,-0.10349,0.00011,8.734]
[1778547502325,34.21,81551.69,0.95,-0.10354,0.00011,8.73686]
[1778547504447,34.21,81551.69,0.95,-0.10354,0.00011,8.73686]
[1778547504548,34.21,81551.78,0.95,-0.10352,0.00011,8.73569]
[1778547505256,34.21,81551.78,0.95,-0.10352,0.00011,8.73569]
[1778547505346,34.21,81551.92,0.95,-0.1035,0.00011,8.73478]
[1778547510381,34.21,81546.18,0.95,-0.10413,0.00011,8.77249]
[1778547515416,34.21,81543.34,0.95,-0.10438,0.00011,8.78522]
[1778547520451,34.2,81540.73,0.95,-0.10465,0.00011,8.80121]
[1778547525487,34.2,81537.18,0.95,-0.10502,0.00011,8.82333]
[1778547528840,34.2,81533.49,0.95,-0.10541,0.00011,8.84681]
[1778547529515,34.2,81533.6,0.95,-0.10539,0.00011,8.84583]
[1778547534553,34.19,81534.38,0.95,-0.10528,0.00011,8.83927]
[1778547538987,34.19,81533.4,0.95,-0.10538,0.00011,8.84474]
[1778547539584,34.19,81533.22,0.95,-0.10539,0.00011,8.84568]
[1778547544619,34.19,81532.29,0.95,-0.10548,0.00011,8.85061]
[1778547549136,34.19,81530.88,0.95,-0.10561,0.00011,8.85889]
[1778547549658,34.19,81530.68,0.95,-0.10563,0.00011,8.85996]
[1778547551185,34.19,81529.56,0.95,-0.10575,0.00011,8.86707]
[1778547551671,34.19,81527.57,0.95,-0.10597,0.00011,8.88013]
[1778547556705,34.18,81526.11,0.95,-0.10613,0.00011,8.88953]
[1778547562234,34.18,81525.53,0.95,-0.10619,0.00011,8.89298]
[1778547570072,34.18,81529.11,0.95,-0.10578,0.00011,8.86879]
[1778547575518,34.18,81529.11,0.95,-0.10578,0.00011,8.86873]
[1778547575617,34.18,81528.14,0.95,-0.10582,0.00011,8.86879]
[1778547577547,34.18,81528.14,0.95,-0.10582,0.00011,8.86879]
[1778547577647,34.18,81527.74,0.95,-0.10586,0.00011,8.87131]
[1778547582886,34.18,81529.4,0.95,-0.10568,0.00011,8.86012]
[1778547584079,34.18,81529.4,0.95,-0.10568,0.00011,8.86012]
[1778547584128,34.18,81530.55,0.95,-0.10555,0.00011,8.8525]
[1778547590213,34.18,81533.27,0.95,-0.10522,0.00011,8.83306]
[1778547595978,34.17,81532.15,0.95,-0.10532,0.00011,8.83895]
[1778547601235,34.17,81530.07,0.95,-0.10554,0.00011,8.85217]
[1778547601297,34.17,81529.81,0.95,-0.10557,0.00011,8.85389]
[1778547606593,34.17,81530.42,0.95,-0.1055,0.00011,8.84982]
[1778547612091,34.17,81532.03,0.95,-0.10533,0.00011,8.83938]
[1778547617126,34.17,81533.86,0.95,-0.10513,0.00011,8.82762]
[1778547622161,34.17,81537.23,0.95,-0.10477,0.00011,8.8058]
[1778547623335,34.17,81537.23,0.95,-0.10477,0.00011,8.8058]
[1778547623412,34.17,81539.23,0.95,-0.10455,0.00011,8.79277]
[1778547629210,34.17,81546.25,0.95,-0.1038,0.00011,8.74757]
[1778547634247,34.18,81544.67,0.95,-0.10392,0.00011,8.75251]
[1778547639283,34.18,81547.66,0.95,-0.1036,0.00011,8.73354]
[1778547640536,34.18,81547.66,0.95,-0.1036,0.00011,8.73354]
[1778547640570,34.18,81550.18,0.95,-0.10333,0.00011,8.71722]
[1778547641849,34.18,81550.18,0.95,-0.10334,0.00011,8.71737]
[1778547641923,34.18,81550.18,0.95,-0.10334,0.00011,8.71737]
[1778547642303,34.18,81550.36,0.95,-0.10331,0.00011,8.71609]
[1778547646331,34.18,81559.94,0.95,-0.10228,0.00011,8.65342]
[1778547651365,34.18,81561.96,0.95,-0.10206,0.00011,8.64027]
[1778547654417,34.18,81572.77,0.95,-0.1009,0.00011,8.57008]
[1778547659423,34.18,81576.41,0.95,-0.10053,0.00011,8.54702]
[1778547662508,34.18,81585.63,0.95,-0.09956,0.00011,8.48769]
[1778547666932,34.18,81588.05,0.95,-0.09932,0.00011,8.47292]
[1778547667481,34.18,81588.2,0.95,-0.0993,0.00011,8.47217]
[1778547668826,34.18,81588.2,0.95,-0.0993,0.00011,8.47217]
[1778547669794,34.19,81588.07,0.95,-0.09933,0.00011,8.47368]
[1778547670043,34.19,81588.07,0.95,-0.09933,0.00011,8.47368]
[1778547670793,34.19,81588.08,0.95,-0.09933,0.00011,8.47384]
[1778547672531,34.19,81588.08,0.95,-0.09933,0.00011,8.47384]
[1778547672625,34.19,81587.63,0.95,-0.09938,0.00011,8.47697]
[1778547676173,34.19,81587.53,0.95,-0.0994,0.00011,8.47806]
[1778547676543,34.19,81587.29,0.95,-0.09943,0.00011,8.48004]
[1778547680571,34.19,81596.25,0.95,-0.0985,0.0001,8.42309]
[1778547685612,34.19,81604.42,0.95,-0.09768,0.0001,8.37214]
[1778547689022,34.2,81602.64,0.95,-0.09788,0.0001,8.38463]
[1778547689640,34.2,81601.15,0.95,-0.09804,0.0001,8.39453]
[1778547694676,34.2,81605.39,0.95,-0.09757,0.0001,8.36287]
[1778547695620,34.2,81605.39,0.95,-0.09757,0.0001,8.36287]
[1778547695732,34.2,81605.78,0.95,-0.09753,0.0001,8.36069]
[1778547698261,34.2,81605.76,0.95,-0.09754,0.0001,8.36147]
[1778547698703,34.21,81604.04,0.95,-0.09773,0.0001,8.37284]
[1778547702469,34.21,81604.69,0.95,-0.09767,0.0001,8.36954]
[1778547702732,34.21,81604.67,0.95,-0.09768,0.0001,8.36997]
[1778547703091,34.21,81604.67,0.95,-0.09768,0.0001,8.36997]
[1778547703738,34.21,81606.78,0.95,-0.09747,0.0001,8.35702]
[1778547704860,34.21,81606.78,0.95,-0.09747,0.0001,8.35702]
[1778547705753,34.21,81607.4,0.95,-0.09742,0.0001,8.35366]
[1778547710788,34.22,81609.76,0.95,-0.0972,0.0001,8.34011]
[1778547715823,34.22,81611.21,0.95,-0.09707,0.0001,8.33239]
[1778547720861,34.22,81612.67,0.95,-0.09695,0.0001,8.32479]
[1778547721593,34.22,81612.67,0.95,-0.09695,0.0001,8.32479]
[1778547721867,34.22,81611.81,0.95,-0.09704,0.0001,8.33066]
[1778547722938,34.23,81609.51,0.95,-0.09729,0.0001,8.34574]
[1778547723881,34.23,81609.75,0.95,-0.09727,0.0001,8.34454]
[1778547729796,34.23,81608.12,0.95,-0.09746,0.0001,8.35629]
[1778547734963,34.23,81604.25,0.95,-0.09789,0.0001,8.38327]
[1778547737796,34.24,81602.86,0.95,-0.09804,0.0001,8.39249]
[1778547737869,34.24,81602.78,0.95,-0.09806,0.0001,8.39358]
[1778547739043,34.24,81602.78,0.95,-0.09806,0.0001,8.39358]
[1778547739738,34.24,81602.78,0.95,-0.09806,0.0001,8.39358]
[1778547746434,34.24,81601.04,0.95,-0.09827,0.0001,8.40674]
[1778547746449,34.24,81599.98,0.95,-0.09839,0.0001,8.41382]
[1778547749976,34.24,81599.44,0.95,-0.09845,0.0001,8.41782]
[1778547750408,34.24,81599.44,0.95,-0.09845,0.0001,8.41782]
[1778547753559,34.25,81598.31,0.95,-0.09853,0.0001,8.42016]
[1778547753651,34.25,81596.15,0.95,-0.09876,0.0001,8.43432]
[1778547755289,34.25,81596.15,0.95,-0.09876,0.0001,8.43456]
[1778547756201,34.25,81588.78,0.95,-0.09954,0.00011,8.48228]
[1778547759960,34.25,81586.93,0.95,-0.09974,0.00011,8.4949]
[1778547766558,34.25,81590.27,0.95,-0.09941,0.00011,8.47433]
[1778547768372,34.25,81599.45,0.95,-0.09845,0.0001,8.41562]
[1778547774930,34.26,81602.03,0.95,-0.09821,0.0001,8.40058]
[1778547775592,34.26,81601.01,0.95,-0.09833,0.0001,8.40813]
[1778547776098,34.26,81601.01,0.95,-0.09833,0.0001,8.40813]
[1778547776232,34.26,81601.01,0.95,-0.09833,0.0001,8.40813]
[1778547776897,34.26,81601.01,0.95,-0.09833,0.0001,8.40813]
[1778547776273,34.26,81601.01,0.95,-0.09834,0.0001,8.40846]
[1778547777257,34.26,81601.01,0.95,-0.09834,0.0001,8.4088]
[1778547780879,34.26,81602.83,0.95,-0.09816,0.0001,8.39776]
[1778547780956,34.26,81603.34,0.95,-0.09812,0.0001,8.39514]
[1778547783474,34.26,81603.34,0.95,-0.09812,0.0001,8.39547]
[1778547783495,34.27,81603.72,0.95,-0.09809,0.0001,8.39334]
[1778547785420,34.27,81603.72,0.95,-0.09809,0.0001,8.39366]
[1778547785515,34.27,81603.69,0.95,-0.0981,0.0001,8.39415]
[1778547788334,34.27,81592.93,0.95,-0.09924,0.00011,8.46413]
[1778547790348,34.27,81583.94,0.95,-0.10019,0.00011,8.5224]
[1778547792796,34.27,81584.13,0.95,-0.10017,0.00011,8.52129]
[1778547798924,34.27,81586.29,0.95,-0.09996,0.00011,8.50813]
[1778547808475,34.28,81586.48,0.95,-0.09996,0.00011,8.50838]
[1778547813512,34.28,81589.9,0.95,-0.09955,0.00011,8.48101]
[1778547818547,34.28,81591.63,0.95,-0.09938,0.00011,8.47065]
[1778547823582,34.28,81592.45,0.95,-0.09931,0.00011,8.46636]
[1778547828617,34.29,81591.35,0.95,-0.09946,0.00011,8.47521]
[1778547829041,34.29,81591.35,0.95,-0.09946,0.00011,8.47521]
[1778547829625,34.29,81592.01,0.95,-0.09939,0.00011,8.47111]
[1778547831479,34.29,81592.01,0.95,-0.09939,0.00011,8.47111]
[1778547831919,34.29,81592.56,0.95,-0.09934,0.00011,8.46823]
[1778547837691,34.29,81586.85,0.95,-0.09997,0.00011,8.50642]
[1778547842254,34.29,81586.94,0.95,-0.09998,0.00011,8.50702]
[1778547847659,34.3,81591.09,0.95,-0.09954,0.00011,8.48054]
[1778547856021,34.3,81586.71,0.95,-0.10002,0.00011,8.50961]
[1778547856122,34.3,81586.07,0.95,-0.10009,0.00011,8.51412]
[1778547859950,34.3,81586.07,0.95,-0.10009,0.00011,8.51412]
[1778547860029,34.3,81586.07,0.95,-0.10009,0.00011,8.51412]
[1778547859952,34.3,81586.34,0.95,-0.10007,0.00011,8.51272]
[1778547860439,34.3,81586.34,0.95,-0.10007,0.00011,8.51272]
[1778547860966,34.3,81574.17,0.95,-0.10136,0.00011,8.59141]
[1778547862749,34.3,81573.43,0.95,-0.10144,0.00011,8.59646]
[1778547863018,34.3,81573.43,0.95,-0.10144,0.00011,8.59646]
[1778547863056,34.3,81573.43,0.95,-0.10144,0.00011,8.59646]
[1778547862907,34.3,81557.82,0.95,-0.10312,0.00011,8.69794]
[1778547863339,34.3,81557.82,0.95,-0.10312,0.00011,8.69794]
[1778547863925,34.3,81537.37,0.95,-0.10534,0.00011,8.83135]
[1778547864187,34.3,81537.37,0.95,-0.10534,0.00011,8.83135]
[1778547864928,34.3,81537.37,0.95,-0.10534,0.00011,8.83135]
[1778547864994,34.3,81513.14,0.95,-0.10803,0.00011,8.99064]
[1778547865483,34.3,81513.14,0.95,-0.10803,0.00011,8.99064]
[1778547865898,34.3,81513.14,0.95,-0.10803,0.00011,8.99064]
[1778547866113,34.3,81513.14,0.95,-0.10803,0.00011,8.99064]
[1778547867392,34.3,81513.04,0.95,-0.10804,0.00011,8.99129]
[1778547867961,34.3,81513.04,0.95,-0.10804,0.00011,8.99129]
[1778547869049,34.3,81507.8,0.95,-0.10863,0.00011,9.0258]
[1778547869924,34.3,81507.8,0.95,-0.10863,0.00011,9.02579]
[1778547869978,34.3,81507.8,0.95,-0.10863,0.00011,9.02579]
[1778547869952,34.3,81489.43,0.95,-0.11071,0.00011,9.14735]
[1778547870155,34.3,81489.43,0.95,-0.11071,0.00011,9.14735]
[1778547870934,34.3,81468.87,0.95,-0.11306,0.00012,9.28395]
[1778547874368,34.3,81463.19,0.95,-0.11365,0.00012,9.31503]
[1778547874900,34.3,81463.19,0.95,-0.11365,0.00012,9.31503]
[1778547878934,34.3,81456.28,0.95,-0.11446,0.00012,9.36121]
[1778547884499,34.3,81459.75,0.95,-0.11405,0.00012,9.33782]
[1778547889843,34.3,81459.7,0.95,-0.11405,0.00012,9.33805]
[1778547892081,34.3,81446.67,0.95,-0.11557,0.00012,9.42509]
[1778547892664,34.3,81446.67,0.95,-0.11557,0.00012,9.42509]
[1778547892708,34.3,81443.87,0.95,-0.1159,0.00012,9.44381]
[1778547893205,34.3,81443.87,0.95,-0.1159,0.00012,9.44381]
[1778547893504,34.3,81443.87,0.95,-0.1159,0.00012,9.44381]
[1778547893729,34.3,81443.87,0.95,-0.1159,0.00012,9.44381]
[1778547893745,34.3,81443.46,0.95,-0.11595,0.00012,9.44673]
[1778547895933,34.3,81451.92,0.95,-0.11496,0.00012,9.38987]
[1778547896276,34.3,81451.92,0.95,-0.11496,0.00012,9.38987]
[1778547896713,34.3,81453.07,0.95,-0.11482,0.00012,9.3821]
[1778547898751,34.3,81453.07,0.95,-0.11482,0.00012,9.38201]
[1778547898814,34.3,81465.78,0.95,-0.11334,0.00012,9.29727]
[1778547902398,34.3,81461.68,0.95,-0.11382,0.00012,9.32459]
[1778547902786,34.3,81461.68,0.95,-0.11382,0.00012,9.32459]
[1778547904475,34.3,81458.75,0.95,-0.11416,0.00012,9.34411]
[1778547904815,34.3,81458.75,0.95,-0.11416,0.00012,9.34411]
[1778547904923,34.3,81463.09,0.95,-0.11365,0.00012,9.31516]
[1778547906285,34.3,81478.69,0.95,-0.11185,0.00011,9.21119]
[1778547908910,34.3,81481.78,0.95,-0.11149,0.00011,9.19051]
[1778547913256,34.3,81479.99,0.95,-0.11169,0.00011,9.20169]
[1778547913332,34.3,81479.79,0.95,-0.11171,0.00011,9.20287]
[1778547915613,34.29,81479.38,0.95,-0.11175,0.00011,9.20543]
[1778547915714,34.29,81480.78,0.95,-0.11159,0.00011,9.196]
[1778547917794,34.29,81480.34,0.95,-0.11164,0.00011,9.19878]
[1778547917894,34.29,81480.13,0.95,-0.11166,0.00011,9.20003]
[1778547918725,34.29,81480.13,0.95,-0.11166,0.00011,9.20003]
[1778547920676,34.29,81501.79,0.95,-0.10919,0.00011,9.05645]
[1778547922385,34.29,81501.79,0.95,-0.10919,0.00011,9.05645]
[1778547922735,34.29,81501.79,0.95,-0.10919,0.00011,9.05645]
[1778547928044,34.29,81504.35,0.95,-0.10891,0.00011,9.04002]
[1778547930019,34.29,81503.28,0.95,-0.10904,0.00011,9.04724]
[1778547930047,34.29,81500.8,0.95,-0.10932,0.00011,9.06366]
[1778547930502,34.29,81500.8,0.95,-0.10932,0.00011,9.06366]
[1778547930603,34.3,81496.97,0.95,-0.10975,0.00011,9.08899]
[1778547931468,34.3,81496.97,0.95,-0.10975,0.00011,9.08899]
[1778547931521,34.3,81496.97,0.95,-0.10975,0.00011,9.08899]
[1778547931541,34.3,81496.97,0.95,-0.10975,0.00011,9.08899]
[1778547931568,34.29,81499.57,0.95,-0.10939,0.00011,9.06572]
[1778547932716,34.29,81499.57,0.95,-0.10939,0.00011,9.06572]
[1778547932798,34.3,81499.45,0.95,-0.10941,0.00011,9.06652]
[1778547936474,34.3,81499.73,0.95,-0.10938,0.00011,9.0647]
[1778547936868,34.3,81504.9,0.95,-0.1088,0.00011,9.03061]
[1778547939414,34.3,81514.14,0.95,-0.10777,0.00011,8.97006]
[1778547943414,34.3,81521.06,0.95,-0.10701,0.00011,8.9251]
[1778547943734,34.3,81515.82,0.95,-0.10759,0.00011,8.95973]
[1778547945470,34.3,81515.82,0.95,-0.10759,0.00011,8.95986]
[1778547946660,34.3,81510.36,0.95,-0.1082,0.00011,8.9959]
[1778547946739,34.3,81511.16,0.95,-0.10812,0.00011,8.9907]
[1778547952284,34.3,81514.89,0.95,-0.10771,0.00011,8.96655]
[1778547958547,34.3,81510.38,0.95,-0.10822,0.00011,8.99678]
[1778547962011,34.3,81511.8,0.95,-0.10806,0.00011,8.98754]
[1778547962070,34.3,81511.93,0.95,-0.10805,0.00011,8.98674]
[1778547962931,34.3,81511.93,0.95,-0.10805,0.00011,8.98674]
[1778547964084,34.3,81505.66,0.95,-0.10875,0.00011,9.0281]
[1778547964092,34.3,81505.66,0.95,-0.10875,0.00011,9.0281]
[1778547964839,34.3,81499.79,0.95,-0.10941,0.00011,9.06677]
[1778547965794,34.3,81499.79,0.95,-0.10941,0.00011,9.06677]
[1778547967455,34.3,81497.8,0.95,-0.10963,0.00011,9.07975]
[1778547967609,34.3,81485.79,0.95,-0.11099,0.00011,9.15901]
[1778547970000,34.3,81473.39,0.95,-0.11241,0.00012,9.24115]
[1778547975669,34.3,81470.48,0.95,-0.11275,0.00012,9.26049]
[1778547981115,34.3,81467.75,0.95,-0.11305,0.00012,9.27802]
[1778547982617,34.3,81467.43,0.95,-0.11308,0.00012,9.27952]
[1778547982800,34.3,81458.45,0.95,-0.11411,0.00012,9.33901]
[1778547987691,34.3,81451.35,0.95,-0.11495,0.00012,9.38702]
[1778547987791,34.3,81448.38,0.95,-0.1153,0.00012,9.4071]
[1778547990688,34.3,81444.4,0.95,-0.11578,0.00012,9.43408]
[1778547990784,34.3,81444.4,0.95,-0.11578,0.00012,9.43426]
[1778547991984,34.3,81444.4,0.95,-0.11578,0.00012,9.43426]
[1778547992083,34.3,81450.36,0.95,-0.11503,0.00012,9.38875]
[1778547992593,34.3,81450.36,0.95,-0.11503,0.00012,9.38875]
[1778547993061,34.3,81451.63,0.95,-0.11488,0.00012,9.38053]
[1778547998837,34.3,81453.95,0.95,-0.11462,0.00012,9.36563]
[1778548003871,34.3,81454.42,0.95,-0.11456,0.00012,9.36197]
[1778548007039,34.3,81457.01,0.95,-0.11425,0.00012,9.34449]
[1778548007111,34.3,81458.34,0.95,-0.1141,0.00012,9.33548]
[1778548013199,34.3,81463.37,0.95,-0.11351,0.00012,9.30183]
[1778548018980,34.3,81462.03,0.95,-0.11366,0.00012,9.3107]
[1778548024017,34.3,81459.37,0.95,-0.11397,0.00012,9.32826]
[1778548024813,34.3,81459.37,0.95,-0.11397,0.00012,9.32826]
[1778548025029,34.3,81457.33,0.95,-0.11421,0.00012,9.34182]
[1778548028717,34.3,81451.54,0.95,-0.11489,0.00012,9.38112]
[1778548029056,34.3,81451.54,0.95,-0.11489,0.00012,9.38112]
[1778548034093,34.3,81448.52,0.95,-0.11527,0.00012,9.40245]
[1778548039127,34.3,81445.09,0.95,-0.11564,0.00012,9.4234]
[1778548044162,34.29,81448.67,0.95,-0.11518,0.00012,9.39767]
[1778548049196,34.29,81447.19,0.95,-0.11534,0.00012,9.40653]
[1778548053246,34.29,81444.52,0.95,-0.11559,0.00012,9.4182]
[1778548053253,34.29,81444.52,0.95,-0.11559,0.00012,9.4182]
[1778548054232,34.29,81443.95,0.95,-0.11566,0.00012,9.42224]
[1778548055147,34.29,81443.95,0.95,-0.11566,0.00012,9.42224]
[1778548056411,34.29,81441.47,0.95,-0.11596,0.00012,9.43925]
[1778548062288,34.3,81442.54,0.95,-0.11586,0.00012,9.43334]
[1778548065270,34.3,81443.31,0.95,-0.11577,0.00012,9.42862]
[1778548065348,34.3,81443.2,0.95,-0.11579,0.00012,9.42958]
[1778548067357,34.3,81443.2,0.95,-0.11579,0.00012,9.4298]
[1778548067768,34.3,81443.2,0.95,-0.11579,0.00012,9.4298]
[1778548067976,34.3,81441.02,0.95,-0.11605,0.00012,9.44461]
[1778548068980,34.3,81427.36,0.95,-0.11768,0.00012,9.53632]
[1778548070487,34.3,81423.08,0.95,-0.11819,0.00012,9.56511]
[1778548070510,34.3,81423.08,0.95,-0.11819,0.00012,9.56511]
[1778548070939,34.3,81423.08,0.95,-0.11819,0.00012,9.56511]
[1778548070953,34.3,81423.08,0.95,-0.11819,0.00012,9.56511]
[1778548071215,34.3,81423.08,0.95,-0.11819,0.00012,9.56511]
[1778548074253,34.3,81429.82,0.95,-0.11739,0.00012,9.52003]
[1778548074287,34.3,81430.77,0.95,-0.11727,0.00012,9.51372]
[1778548074792,34.3,81430.77,0.95,-0.11727,0.00012,9.51372]
[1778548075199,34.3,81430.77,0.95,-0.11727,0.00012,9.51372]
[1778548078063,34.3,81433.25,0.95,-0.11698,0.00012,9.4973]
[1778548078130,34.3,81432.09,0.95,-0.11712,0.00012,9.50518]
[1778548078660,34.3,81432.09,0.95,-0.11712,0.00012,9.50518]
[1778548078761,34.3,81429.74,0.95,-0.1174,0.00012,9.52093]
[1778548080873,34.3,81429.74,0.95,-0.1174,0.00012,9.52096]
[1778548080879,34.3,81427.24,0.95,-0.1177,0.00012,9.53774]
[1778548082180,34.3,81427.24,0.95,-0.1177,0.00012,9.53774]
[1778548082190,34.3,81427.24,0.95,-0.1177,0.00012,9.53774]
[1778548082203,34.3,81424.85,0.95,-0.11798,0.00012,9.55373]
[1778548082815,34.3,81424.85,0.95,-0.11798,0.00012,9.55373]
[1778548082891,34.3,81424.85,0.95,-0.11798,0.00012,9.55373]
[1778548083192,34.3,81421.45,0.95,-0.11839,0.00012,9.57656]
[1778548083693,34.3,81409.18,0.95,-0.11986,0.00012,9.65899]
[1778548084868,34.3,81409.18,0.95,-0.11986,0.00012,9.65899]
[1778548084967,34.3,81405.69,0.95,-0.12028,0.00012,9.68252]
[1778548085451,34.3,81405.69,0.95,-0.12028,0.00012,9.68252]
[1778548086970,34.3,81408.93,0.95,-0.11989,0.00012,9.6607]
[1778548087022,34.3,81407.14,0.95,-0.12011,0.00012,9.67277]
[1778548087481,34.3,81407.14,0.95,-0.12011,0.00012,9.67277]
[1778548087964,34.3,81407.14,0.95,-0.12011,0.00012,9.67277]
[1778548089865,34.3,81406.56,0.95,-0.12018,0.00012,9.67669]
[1778548089866,34.3,81406.39,0.95,-0.1202,0.00012,9.67783]
[1778548093520,34.3,81406.19,0.95,-0.12022,0.00012,9.67917]
[1778548097110,34.3,81409.25,0.95,-0.11984,0.00012,9.65787]
[1778548097210,34.3,81411.74,0.95,-0.11954,0.00012,9.64074]
[1778548100221,34.3,81412.11,0.95,-0.11949,0.00012,9.63808]
[1778548101778,34.3,81411.05,0.95,-0.11961,0.00012,9.64485]
[1778548101819,34.3,81408.79,0.95,-0.11988,0.00012,9.65987]
[1778548105444,34.3,81407.28,0.95,-0.12005,0.00012,9.66942]
[1778548105595,34.29,81406.39,0.95,-0.12015,0.00012,9.67519]
[1778548110631,34.29,81401.37,0.95,-0.12074,0.00012,9.70775]
[1778548115666,34.29,81399.16,0.95,-0.12092,0.00012,9.71515]
[1778548116474,34.29,81399.16,0.95,-0.12092,0.00012,9.71515]
[1778548117391,34.29,81398.01,0.95,-0.12106,0.00012,9.72286]
[1778548122138,34.29,81400.72,0.95,-0.12072,0.00012,9.70397]
[1778548122171,34.29,81400.48,0.95,-0.12074,0.00012,9.70534]
[1778548127751,34.28,81399.13,0.95,-0.12088,0.00012,9.71294]
[1778548132785,34.28,81400.56,0.95,-0.12069,0.00012,9.70213]
[1778548137825,34.28,81400.11,0.95,-0.12072,0.00012,9.704]
[1778548142857,34.27,81399.96,0.95,-0.12072,0.00012,9.70387]
[1778548146204,34.27,81410.65,0.95,-0.11942,0.00012,9.63122]
[1778548147476,34.27,81414.58,0.95,-0.11894,0.00012,9.60465]
[1778548147808,34.27,81414.58,0.95,-0.11894,0.00012,9.60465]
[1778548148207,34.27,81414.58,0.95,-0.11894,0.00012,9.60465]
[1778548148216,34.27,81414.58,0.95,-0.11894,0.00012,9.60465]
[1778548148308,34.27,81416.35,0.95,-0.11873,0.00012,9.59258]
[1778548148652,34.27,81416.35,0.95,-0.11873,0.00012,9.59258]
[1778548148900,34.27,81416.35,0.95,-0.11873,0.00012,9.59258]
[1778548150889,34.27,81418.73,0.95,-0.11844,0.00012,9.57653]
[1778548151327,34.27,81418.73,0.95,-0.11844,0.00012,9.57653]
[1778548150990,34.27,81421.17,0.95,-0.11815,0.00012,9.56009]
[1778548151427,34.27,81421.17,0.95,-0.11815,0.00012,9.56009]
[1778548151504,34.27,81421.17,0.95,-0.11815,0.00012,9.56009]
[1778548151928,34.27,81411.72,0.95,-0.11928,0.00012,9.62363]
[1778548154188,34.27,81398.96,0.95,-0.12082,0.00012,9.70927]
[1778548156632,34.27,81399.02,0.95,-0.1208,0.00012,9.70862]
[1778548160706,34.26,81396.76,0.95,-0.12106,0.00012,9.72264]
[1778548160988,34.26,81393.45,0.95,-0.12146,0.00012,9.74474]
[1778548161755,34.26,81393.45,0.95,-0.12146,0.00012,9.74474]
[1778548167031,34.26,81390.47,0.95,-0.12179,0.00012,9.76325]
[1778548172065,34.26,81387.59,0.95,-0.12206,0.00012,9.77527]
[1778548177100,34.25,81386.73,0.95,-0.12214,0.00012,9.77986]
[1778548182175,34.25,81392.2,0.95,-0.12146,0.00012,9.742]
[1778548182787,34.25,81392.48,0.95,-0.12142,0.00012,9.73977]
[1778548184253,34.25,81406.14,0.95,-0.11976,0.00012,9.6474]
[1778548186671,34.25,81407.26,0.95,-0.11962,0.00012,9.63965]
[1778548192364,34.25,81413.94,0.95,-0.11881,0.00012,9.59441]
[1778548192453,34.25,81418.72,0.95,-0.11824,0.00012,9.56223]
[1778548193193,34.25,81418.72,0.95,-0.11824,0.00012,9.56223]
[1778548197081,34.25,81420.63,0.95,-0.11801,0.00012,9.54944]
[1778548199975,34.25,81422.92,0.95,-0.11774,0.00012,9.53414]
[1778548200539,34.25,81424.06,0.95,-0.1176,0.00012,9.52648]
[1778548203282,34.25,81413.72,0.95,-0.11884,0.00012,9.59605]
[1778548208325,34.25,81413.99,0.95,-0.1188,0.00012,9.59384]
[1778548209446,34.25,81421.93,0.95,-0.11785,0.00012,9.54039]
[1778548209952,34.25,81421.93,0.95,-0.11785,0.00012,9.54039]
[1778548215367,34.25,81428.69,0.95,-0.11705,0.00012,9.49513]
[1778548220402,34.25,81431.05,0.95,-0.11677,0.00012,9.4795]
[1778548225439,34.25,81431.8,0.95,-0.11668,0.00012,9.4747]
[1778548230472,34.25,81432.78,0.95,-0.11657,0.00012,9.46837]
[1778548233509,34.25,81432.05,0.95,-0.1166,0.00012,9.46722]
[1778548233520,34.25,81432.05,0.95,-0.1166,0.00012,9.46722]
[1778548234884,34.25,81426.26,0.95,-0.11729,0.00012,9.50611]
[1778548238629,34.25,81422.14,0.95,-0.11777,0.00012,9.53367]
[1778548238654,34.25,81422.14,0.95,-0.11777,0.00012,9.53367]
[1778548241069,34.25,81416.42,0.95,-0.11846,0.00012,9.57206]
[1778548241285,34.25,81414.38,0.95,-0.1187,0.00012,9.58572]
[1778548246585,34.25,81408.93,0.95,-0.11938,0.00012,9.62347]
[1778548251621,34.25,81410.6,0.95,-0.11919,0.00012,9.61307]
[1778548256656,34.26,81410.49,0.95,-0.11922,0.00012,9.6147]
[1778548258162,34.26,81410.49,0.95,-0.11922,0.00012,9.6147]
[1778548258182,34.26,81410.59,0.95,-0.11921,0.00012,9.61419]
[1778548263261,34.26,81410.65,0.95,-0.11921,0.00012,9.61427]
[1778548263590,34.26,81409.87,0.95,-0.11931,0.00012,9.61982]
[1778548263707,34.26,81409.76,0.95,-0.11933,0.00012,9.62072]
[1778548264783,34.26,81409.76,0.95,-0.11933,0.00012,9.62072]
[1778548264816,34.26,81400.08,0.95,-0.1205,0.00012,9.68608]
[1778548270370,34.26,81397.91,0.95,-0.12076,0.00012,9.70094]
[1778548275798,34.26,81397.88,0.95,-0.12077,0.00012,9.70146]
[1778548275872,34.26,81399.2,0.95,-0.12061,0.00012,9.69261]
[1778548281834,34.26,81404.07,0.95,-0.12,0.00012,9.6585]
[1778548286869,34.26,81403.53,0.95,-0.12005,0.00012,9.66105]
[1778548291904,34.25,81406.66,0.95,-0.11959,0.00012,9.63278]
[1778548293036,34.25,81421.07,0.95,-0.11786,0.00012,9.53571]
[1778548298972,34.25,81423.68,0.95,-0.11754,0.00012,9.51803]
[1778548299540,34.25,81422.2,0.95,-0.11772,0.00012,9.52794]
[1778548300136,34.25,81422.2,0.95,-0.11772,0.00012,9.52794]
[1778548300824,34.25,81422.68,0.95,-0.11766,0.00012,9.52467]
[1778548300869,34.25,81422.68,0.95,-0.11766,0.00012,9.52467]
[1778548304129,34.25,81425.13,0.95,-0.11737,0.00012,9.50811]
[1778548304154,34.25,81425.13,0.95,-0.11737,0.00012,9.50811]
[1778548304167,34.25,81425.13,0.95,-0.11737,0.00012,9.50811]
[1778548309131,34.25,81411.12,0.95,-0.11904,0.00012,9.602]
[1778548318089,34.25,81408.95,0.95,-0.11927,0.00012,9.61488]
[1778548323123,34.24,81408.37,0.95,-0.11932,0.00012,9.61781]
[1778548328181,34.24,81408.99,0.95,-0.11923,0.00012,9.61268]
[1778548333194,34.24,81406.64,0.95,-0.1195,0.00012,9.62751]
[1778548338230,34.24,81403.38,0.95,-0.11987,0.00012,9.64831]
[1778548338983,34.24,81403.38,0.95,-0.11987,0.00012,9.64831]
[1778548339237,34.24,81403.65,0.95,-0.11983,0.00012,9.64623]
[1778548342864,34.24,81401.0,0.95,-0.12016,0.00012,9.66427]
[1778548344689,34.24,81398.26,0.95,-0.12049,0.00012,9.68286]
[1778548344892,34.24,81398.26,0.95,-0.12049,0.00012,9.68286]
[1778548346927,34.24,81399.59,0.95,-0.12032,0.00012,9.67366]
[1778548348956,34.24,81401.29,0.95,-0.12012,0.00012,9.66236]
[1778548349311,34.24,81401.82,0.95,-0.12005,0.00012,9.65856]
[1778548355353,34.23,81402.44,0.95,-0.11989,0.00012,9.64701]
[1778548360388,34.23,81397.09,0.95,-0.12053,0.00012,9.6821]
[1778548365423,34.23,81404.18,0.95,-0.11965,0.00012,9.63315]
[1778548370465,34.22,81406.47,0.95,-0.11936,0.00012,9.61692]
[1778548373479,34.22,81414.87,0.95,-0.11834,0.00012,9.56009]
[1778548377380,34.22,81408.6,0.95,-0.11909,0.00012,9.60211]
[1778548377509,34.22,81407.42,0.95,-0.11924,0.00012,9.61026]
[1778548381537,34.23,81398.23,0.95,-0.12036,0.00012,9.67282]
[1778548382259,34.23,81398.23,0.95,-0.12036,0.00012,9.67282]
[1778548382971,34.23,81395.89,0.95,-0.12064,0.00012,9.68863]
[1778548383550,34.23,81391.26,0.95,-0.12121,0.00012,9.72007]
[1778548383638,34.23,81391.26,0.95,-0.12121,0.00012,9.72007]
[1778548384194,34.23,81391.26,0.95,-0.12121,0.00012,9.72007]
[1778548384858,34.23,81386.76,0.95,-0.12176,0.00012,9.75052]
[1778548385565,34.23,81385.84,0.95,-0.12187,0.00012,9.75676]
[1778548385926,34.23,81385.84,0.95,-0.12187,0.00012,9.75676]
[1778548387038,34.23,81384.27,0.95,-0.12207,0.00012,9.76739]
[1778548391155,34.23,81381.7,0.95,-0.12238,0.00012,9.78478]
[1778548391419,34.23,81381.23,0.95,-0.12244,0.00012,9.78796]
[1778548396642,34.22,81375.87,0.95,-0.12309,0.00012,9.82405]
[1778548401677,34.22,81379.47,0.95,-0.12265,0.00012,9.79954]
[1778548402914,34.22,81379.47,0.95,-0.12265,0.00012,9.79954]
[1778548403015,34.22,81381.5,0.95,-0.1224,0.00012,9.78582]
[1778548404709,34.22,81383.26,0.95,-0.12219,0.00012,9.77398]
[1778548405177,34.22,81383.26,0.95,-0.12219,0.00012,9.77398]
[1778548405260,34.22,81383.6,0.95,-0.12214,0.00012,9.77168]
[1778548409879,34.22,81391.33,0.95,-0.1212,0.00012,9.71926]
[1778548410185,34.22,81390.83,0.95,-0.12126,0.00012,9.72264]
[1778548410734,34.22,81390.83,0.95,-0.12126,0.00012,9.72264]
[1778548410833,34.22,81392.59,0.95,-0.12104,0.00012,9.71089]
[1778548413319,34.22,81387.78,0.95,-0.12156,0.00012,9.73692]
[1778548413406,34.22,81385.68,0.95,-0.12182,0.00012,9.75113]
[1778548418653,34.22,81380.14,0.95,-0.1225,0.00012,9.78875]
[1778548423831,34.23,81380.16,0.95,-0.12251,0.00012,9.78895]
[1778548428869,34.23,81375.8,0.95,-0.12305,0.00012,9.81886]
[1778548433901,34.23,81375.67,0.95,-0.12307,0.00012,9.82007]
[1778548438937,34.23,81377.19,0.95,-0.12289,0.00012,9.8102]
[1778548442964,34.23,81385.79,0.95,-0.12184,0.00012,9.75228]
[1778548446445,34.23,81388.56,0.95,-0.12151,0.00012,9.7338]
[1778548452031,34.23,81386.75,0.95,-0.12174,0.00012,9.74692]
[1778548456601,34.23,81384.33,0.95,-0.12204,0.00012,9.76349]
[1778548462383,34.23,81385.05,0.95,-0.12196,0.00012,9.75888]
[1778548466513,34.23,81395.04,0.95,-0.12075,0.00012,9.69188]
[1778548466742,34.23,81395.04,0.95,-0.12075,0.00012,9.69188]
[1778548472170,34.24,81393.23,0.95,-0.12092,0.00012,9.69868]
[1778548477208,34.24,81393.56,0.95,-0.12089,0.00012,9.69689]
[1778548478934,34.24,81393.65,0.95,-0.12088,0.00012,9.69644]
[1778548484255,34.24,81394.35,0.95,-0.1208,0.00012,9.69209]
[1778548487659,34.24,81392.89,0.95,-0.12098,0.00012,9.70205]
[1778548492814,34.24,81386.62,0.95,-0.12175,0.00012,9.74458]
[1778548492842,34.24,81386.62,0.95,-0.12175,0.00012,9.74458]
[1778548494231,34.24,81385.64,0.95,-0.12187,0.00012,9.7512]
[1778548496235,34.24,81380.23,0.95,-0.12253,0.00012,9.78778]
[1778548502383,34.24,81380.3,0.95,-0.12252,0.00012,9.78706]
[1778548508425,34.24,81378.71,0.95,-0.12271,0.00012,9.7977]
[1778548514467,34.24,81376.44,0.95,-0.12299,0.00012,9.813]
[1778548519502,34.24,81372.7,0.95,-0.12345,0.00012,9.83831]
[1778548520312,34.24,81372.7,0.95,-0.12345,0.00012,9.83831]
[1778548520510,34.24,81370.61,0.95,-0.12371,0.00012,9.85247]
[1778548524932,34.24,81364.64,0.95,-0.12445,0.00012,9.89275]
[1778548525543,34.24,81364.87,0.95,-0.12442,0.00012,9.89111]
[1778548528220,34.24,81365.98,0.95,-0.12428,0.00012,9.88344]
[1778548528250,34.24,81365.98,0.95,-0.12428,0.00012,9.88344]
[1778548535614,34.24,81364.22,0.95,-0.12442,0.00012,9.88871]
[1778548539043,34.24,81363.64,0.95,-0.12449,0.00012,9.89238]
[1778548539642,34.23,81363.34,0.95,-0.12453,0.00012,9.89435]
[1778548544887,34.24,81363.07,0.95,-0.12456,0.00012,9.89623]
[1778548550721,34.24,81362.33,0.95,-0.12468,0.00012,9.90293]
[1778548554103,34.24,81369.31,0.95,-0.12383,0.00012,9.85624]
[1778548554665,34.24,81369.31,0.95,-0.12383,0.00012,9.85624]
[1778548560790,34.25,81376.79,0.95,-0.12295,0.00012,9.80786]
[1778548561187,34.25,81376.79,0.95,-0.12295,0.00012,9.80786]
[1778548561798,34.25,81376.81,0.95,-0.12295,0.00012,9.80808]
[1778548562605,34.25,81376.81,0.95,-0.12295,0.00012,9.80808]
[1778548562804,34.25,81375.82,0.95,-0.12308,0.00012,9.81513]
[1778548564210,34.25,81364.16,0.95,-0.12453,0.00012,9.89452]
[1778548569853,34.25,81360.12,0.95,-0.12505,0.00012,9.9232]
[1778548577149,34.26,81361.56,0.95,-0.1249,0.00012,9.91463]
[1778548579923,34.26,81361.8,0.95,-0.12487,0.00012,9.91352]
[1778548584957,34.26,81360.44,0.95,-0.12506,0.00012,9.92351]
[1778548587133,34.26,81360.55,0.95,-0.12505,0.00012,9.92292]
[1778548587591,34.26,81349.41,0.95,-0.12644,0.00013,9.99878]
[1778548589191,34.26,81349.41,0.95,-0.12645,0.00013,9.99882]
[1778548589628,34.26,81342.03,0.95,-0.12738,0.00013,10.04903]
[1778548590660,34.26,81342.03,0.95,-0.12738,0.00013,10.04903]
[1778548590740,34.26,81333.23,0.95,-0.12849,0.00013,10.10912]
[1778548592655,34.26,81322.38,0.95,-0.12982,0.00013,10.17702]
[1778548594082,34.26,81318.55,0.95,-0.13031,0.00013,10.20327]
[1778548595484,34.26,81314.95,0.95,-0.13078,0.00013,10.22827]
[1778548595831,34.26,81314.95,0.95,-0.13078,0.00013,10.22827]
[1778548596750,34.26,81304.42,0.95,-0.13214,0.00013,10.30058]
[1778548597787,34.26,81288.06,0.95,-0.13428,0.00013,10.41289]
[1778548598488,34.26,81288.06,0.95,-0.13428,0.00013,10.41289]
[1778548598784,34.26,81288.06,0.95,-0.13428,0.00013,10.41289]
[1778548598808,34.26,81277.96,0.95,-0.13561,0.00013,10.48225]
[1778548599390,34.26,81265.96,0.95,-0.1372,0.00013,10.56465]
[1778548600059,34.26,81265.96,0.95,-0.1372,0.00013,10.56465]
[1778548600149,34.26,81257.95,0.95,-0.13828,0.00013,10.61981]
[1778548600901,34.26,81257.95,0.95,-0.13828,0.00013,10.61981]
[1778548601461,34.26,81257.95,0.95,-0.13828,0.00013,10.61981]
[1778548601507,34.26,81257.95,0.95,-0.13828,0.00013,10.61981]
[1778548601570,34.26,81257.95,0.95,-0.13828,0.00013,10.61981]
[1778548601779,34.26,81269.06,0.95,-0.13679,0.00013,10.54321]
[1778548602806,34.26,81286.2,0.95,-0.1345,0.00013,10.42438]
[1778548603012,34.26,81286.2,0.95,-0.1345,0.00013,10.42438]
[1778548603019,34.26,81286.2,0.95,-0.1345,0.00013,10.42438]
[1778548603602,34.26,81294.24,0.95,-0.13345,0.00013,10.36926]
[1778548604313,34.26,81294.24,0.95,-0.13345,0.00013,10.36926]
[1778548604641,34.26,81294.24,0.95,-0.13345,0.00013,10.36926]
[1778548604695,34.26,81294.24,0.95,-0.13345,0.00013,10.36926]
[1778548604747,34.26,81294.24,0.95,-0.13345,0.00013,10.36926]
[1778548604783,34.26,81294.24,0.95,-0.13345,0.00013,10.36926]
[1778548604812,34.26,81294.24,0.95,-0.13345,0.00013,10.36926]
[1778548604827,34.26,81294.24,0.95,-0.13345,0.00013,10.36926]
[1778548604801,34.26,81292.44,0.95,-0.13369,0.00013,10.38171]
[1778548604919,34.26,81292.44,0.95,-0.13369,0.00013,10.38171]
[1778548605551,34.26,81292.44,0.95,-0.13369,0.00013,10.38171]
[1778548605632,34.26,81287.66,0.95,-0.13432,0.00013,10.41458]
[1778548606810,34.26,81276.07,0.95,-0.13584,0.00013,10.49412]
[1778548607893,34.26,81276.92,0.95,-0.13573,0.00013,10.48828]
[1778548608627,34.26,81284.13,0.95,-0.13478,0.00013,10.43876]
[1778548610154,34.26,81284.13,0.95,-0.13478,0.00013,10.43895]
[1778548610463,34.26,81293.87,0.95,-0.13351,0.00013,10.37227]
[1778548612158,34.26,81302.56,0.95,-0.13238,0.00013,10.31304]
[1778548613054,34.26,81302.56,0.95,-0.13238,0.00013,10.31304]
[1778548618318,34.26,81304.01,0.95,-0.13218,0.00013,10.30261]
[1778548618339,34.26,81304.01,0.95,-0.13218,0.00013,10.30261]
[1778548618383,34.26,81308.37,0.95,-0.13162,0.00013,10.27267]
[1778548619205,34.26,81316.16,0.95,-0.13061,0.00013,10.21933]
[1778548620203,34.26,81316.16,0.95,-0.13061,0.00013,10.21933]
[1778548620428,34.26,81315.73,0.95,-0.13067,0.00013,10.22227]
[1778548623764,34.26,81305.9,0.95,-0.13193,0.00013,10.28917]
[1778548625460,34.26,81306.01,0.95,-0.13191,0.00013,10.28842]
[1778548625579,34.26,81306.01,0.95,-0.13191,0.00013,10.28842]
[1778548625597,34.26,81306.01,0.95,-0.13191,0.00013,10.28842]
[1778548625678,34.26,81309.9,0.95,-0.13141,0.00013,10.26169]
[1778548626565,34.26,81309.9,0.95,-0.13141,0.00013,10.26169]
[1778548626656,34.26,81325.55,0.95,-0.1294,0.00013,10.15468]
[1778548627329,34.26,81325.55,0.95,-0.1294,0.00013,10.15468]
[1778548627790,34.26,81330.91,0.95,-0.12871,0.00013,10.11818]
[1778548629783,34.26,81339.08,0.95,-0.12767,0.00013,10.0622]
[1778548634458,34.26,81344.02,0.95,-0.12704,0.00013,10.02816]
[1778548634464,34.26,81344.02,0.95,-0.12704,0.00013,10.02816]
[1778548634747,34.26,81344.76,0.95,-0.12694,0.00013,10.02301]
[1778548637877,34.26,81343.85,0.95,-0.12706,0.00013,10.02942]
[1778548638349,34.26,81339.39,0.95,-0.12763,0.00013,10.0602]
[1778548639099,34.26,81339.39,0.95,-0.12763,0.00013,10.0602]
[1778548639438,34.26,81339.39,0.95,-0.12763,0.00013,10.0602]
[1778548644781,34.26,81338.84,0.95,-0.12769,0.00013,10.06343]
[1778548649800,34.26,81337.18,0.95,-0.1279,0.00013,10.07423]
[1778548651455,34.26,81341.07,0.95,-0.1274,0.00013,10.04761]
[1778548654042,34.26,81348.97,0.95,-0.12634,0.00013,9.98763]
[1778548655698,34.26,81347.89,0.95,-0.12648,0.00013,9.99499]
[1778548662419,34.26,81347.14,0.95,-0.12657,0.00013,9.99998]
[1778548663804,34.26,81349.47,0.95,-0.12628,0.00013,9.98413]
[1778548669563,34.26,81356.49,0.95,-0.1254,0.00013,9.93663]
[1778548672590,34.26,81368.86,0.95,-0.12387,0.00012,9.85291]
[1778548677879,34.26,81374.22,0.95,-0.12323,0.00012,9.81791]
[1778548678019,34.26,81374.22,0.95,-0.12323,0.00012,9.81791]
[1778548678633,34.26,81374.22,0.95,-0.12323,0.00012,9.81791]
[1778548680061,34.26,81371.38,0.95,-0.12358,0.00012,9.83738]
[1778548680647,34.26,81368.21,0.95,-0.12398,0.00012,9.85905]
[1778548685682,34.26,81366.17,0.95,-0.12425,0.00012,9.87376]
[1778548690719,34.27,81370.25,0.95,-0.12375,0.00012,9.84689]
[1778548695753,34.27,81372.81,0.95,-0.12346,0.00012,9.83057]
[1778548700789,34.27,81373.97,0.95,-0.12333,0.00012,9.82388]
[1778548703814,34.27,81365.73,0.95,-0.12436,0.00012,9.88011]
[1778548707838,34.27,81356.97,0.95,-0.12546,0.00013,9.93989]
[1778548713879,34.27,81356.0,0.95,-0.12552,0.00013,9.94039]
[1778548718915,34.27,81356.54,0.95,-0.12545,0.00013,9.93692]
[1778548723949,34.28,81357.07,0.95,-0.12539,0.00013,9.93358]
[1778548729907,34.28,81357.52,0.95,-0.12534,0.00012,9.93083]
[1778548739058,34.28,81357.52,0.95,-0.12536,0.00012,9.93174]
[1778548743058,34.28,81354.22,0.95,-0.12578,0.00013,9.95439]
[1778548743092,34.28,81346.44,0.95,-0.12675,0.00013,10.00727]
[1778548747105,34.28,81349.59,0.95,-0.12636,0.00013,9.98589]
[1778548749018,34.28,81359.24,0.95,-0.12515,0.00012,9.92047]
[1778548754396,34.28,81363.24,0.95,-0.12467,0.00012,9.89406]
[1778548755222,34.28,81362.26,0.95,-0.12479,0.00012,9.90086]
[1778548755323,34.28,81362.07,0.95,-0.12482,0.00012,9.90229]
[1778548760457,34.28,81360.75,0.95,-0.12499,0.00012,9.91162]
[1778548766247,34.29,81358.87,0.95,-0.12523,0.00012,9.92501]
[1778548771665,34.29,81359.82,0.95,-0.12512,0.00012,9.91881]
[1778548771682,34.29,81371.55,0.95,-0.1236,0.00012,9.83324]
[1778548772418,34.29,81371.55,0.95,-0.1236,0.00012,9.83324]
[1778548772425,34.29,81371.55,0.95,-0.1236,0.00012,9.83324]
[1778548772448,34.29,81371.55,0.95,-0.1236,0.00012,9.83324]
[1778548772944,34.29,81371.55,0.95,-0.1236,0.00012,9.83324]
[1778548772710,34.29,81368.65,0.95,-0.12396,0.00012,9.85308]
[1778548773781,34.29,81368.65,0.95,-0.12396,0.00012,9.85308]
[1778548779342,34.29,81371.83,0.95,-0.12359,0.00012,9.83282]
[1778548784811,34.29,81370.68,0.95,-0.12375,0.00012,9.84139]
[1778548790419,34.3,81362.64,0.95,-0.12477,0.00012,9.89718]
[1778548792434,34.3,81354.78,0.95,-0.12576,0.00013,9.95072]
[1778548797468,34.3,81355.46,0.95,-0.12568,0.00013,9.94658]
[1778548802505,34.3,81357.51,0.95,-0.12543,0.00012,9.93314]
[1778548807540,34.3,81354.83,0.95,-0.12578,0.00013,9.95194]
[1778548812575,34.3,81355.3,0.95,-0.12573,0.00013,9.94927]
[1778548816613,34.3,81360.19,0.95,-0.12513,0.00012,9.91649]
[1778548816624,34.3,81360.19,0.95,-0.12513,0.00012,9.91649]
[1778548817402,34.3,81357.37,0.95,-0.12548,0.00013,9.93581]
[1778548818170,34.3,81357.37,0.95,-0.12548,0.00013,9.93595]
[1778548822706,34.31,81357.03,0.95,-0.12554,0.00013,9.93879]
[1778548822716,34.31,81357.03,0.95,-0.12554,0.00013,9.93879]
[1778548824078,34.31,81357.23,0.95,-0.12552,0.00013,9.93772]
[1778548824261,34.31,81357.23,0.95,-0.12552,0.00013,9.93772]
[1778548824750,34.31,81357.23,0.95,-0.12552,0.00013,9.93772]
[1778548824755,34.31,81357.23,0.95,-0.12552,0.00013,9.93772]
[1778548825246,34.31,81358.7,0.95,-0.12534,0.00012,9.9279]
[1778548826298,34.31,81358.7,0.95,-0.12534,0.00012,9.92805]
[1778548828895,34.31,81359.37,0.95,-0.12526,0.00012,9.92382]
[1778548828902,34.31,81359.37,0.95,-0.12526,0.00012,9.92382]
[1778548830813,34.31,81359.58,0.95,-0.12524,0.00012,9.92273]
[1778548832398,34.31,81355.72,0.95,-0.12566,0.00013,9.94299]
[1778548837973,34.31,81355.38,0.95,-0.12572,0.00013,9.94588]
[1778548838372,34.31,81353.49,0.95,-0.12596,0.00013,9.9589]
[1778548838593,34.31,81353.49,0.95,-0.12596,0.00013,9.9589]
[1778548839822,34.31,81352.07,0.95,-0.12614,0.00013,9.96862]
[1778548839925,34.31,81347.52,0.95,-0.12671,0.00013,9.99953]
[1778548840539,34.31,81347.52,0.95,-0.12671,0.00013,9.99953]
[1778548840774,34.31,81347.85,0.95,-0.12667,0.00013,9.99734]
[1778548842789,34.31,81338.74,0.95,-0.12782,0.00013,10.05926]
[1778548847823,34.31,81340.56,0.95,-0.12758,0.00013,10.04657]
[1778548852859,34.31,81346.52,0.95,-0.12682,0.00013,10.00574]
[1778548857894,34.31,81344.86,0.95,-0.12703,0.00013,10.01671]
[1778548862902,34.31,81343.65,0.95,-0.12718,0.00013,10.02468]
[1778548866326,34.31,81335.76,0.95,-0.12816,0.00013,10.07782]
[1778548866438,34.31,81335.76,0.95,-0.12816,0.00013,10.07782]
[1778548867980,34.31,81326.08,0.95,-0.12939,0.00013,10.14344]
[1778548868922,34.31,81326.08,0.95,-0.12939,0.00013,10.14344]
[1778548869022,34.31,81319.48,0.95,-0.13023,0.00013,10.18821]
[1778548869602,34.31,81319.48,0.95,-0.13023,0.00013,10.18821]
[1778548869994,34.3,81319.27,0.95,-0.13025,0.00013,10.18934]
[1778548872022,34.3,81306.0,0.95,-0.13196,0.00013,10.27975]
[1778548875090,34.3,81306.22,0.95,-0.13193,0.00013,10.27797]
[1778548876037,34.3,81306.05,0.95,-0.13194,0.00013,10.27885]
[1778548880470,34.3,81311.74,0.95,-0.1312,0.00013,10.23948]
[1778548881072,34.3,81311.58,0.95,-0.13122,0.00013,10.24048]
[1778548883089,34.3,81300.14,0.95,-0.1327,0.00013,10.31855]
[1778548885000,34.3,81298.52,0.95,-0.13291,0.00013,10.32972]
[1778548886900,34.3,81295.7,0.95,-0.13328,0.00013,10.34918]
[1778548886912,34.3,81295.7,0.95,-0.13328,0.00013,10.34918]
[1778548891072,34.3,81291.58,0.95,-0.13382,0.00013,10.37742]
[1778548891146,34.3,81292.27,0.95,-0.13367,0.00013,10.36646]
[1778548891404,34.3,81292.27,0.95,-0.13367,0.00013,10.36646]
[1778548892153,34.3,81284.17,0.95,-0.13473,0.00013,10.42194]
[1778548894168,34.3,81274.4,0.95,-0.13601,0.00013,10.48869]
[1778548897448,34.3,81274.71,0.95,-0.13597,0.00013,10.48623]
[1778548897478,34.3,81274.11,0.95,-0.13604,0.00013,10.49006]
[1778548902173,34.3,81279.09,0.95,-0.13538,0.00013,10.45564]
[1778548902786,34.3,81286.19,0.95,-0.13444,0.00013,10.40678]
[1778548903413,34.3,81286.19,0.95,-0.13444,0.00013,10.40678]
[1778548903883,34.3,81281.75,0.95,-0.13502,0.00013,10.43717]
[1778548905678,34.3,81281.75,0.95,-0.13502,0.00013,10.43717]
[1778548905777,34.3,81279.7,0.95,-0.13529,0.00013,10.45103]
[1778548911288,34.3,81279.43,0.95,-0.13531,0.00013,10.45232]
[1778548912706,34.3,81279.43,0.95,-0.13531,0.00013,10.45232]
[1778548912720,34.3,81278.78,0.95,-0.1354,0.00013,10.45666]
[1778548914559,34.29,81281.21,0.95,-0.13507,0.00013,10.43989]
[1778548914591,34.29,81280.83,0.95,-0.13512,0.00013,10.44241]
[1778548919991,34.29,81279.68,0.95,-0.13527,0.00013,10.44989]
[1778548922571,34.29,81287.74,0.95,-0.1342,0.00013,10.39427]
[1778548928407,34.29,81287.11,0.95,-0.13428,0.00013,10.39841]
[1778548931365,34.29,81286.71,0.95,-0.13433,0.00013,10.40111]
[1778548931436,34.29,81279.27,0.95,-0.13531,0.00013,10.45206]
[1778548933739,34.29,81279.27,0.95,-0.13531,0.00013,10.45197]
[1778548933839,34.29,81275.05,0.95,-0.13586,0.00013,10.48079]
[1778548940053,34.29,81275.56,0.95,-0.13578,0.00013,10.47663]
[1778548941635,34.29,81276.4,0.95,-0.13567,0.00013,10.47061]
[1778548941704,34.29,81276.4,0.95,-0.13567,0.00013,10.47061]
[1778548941805,34.29,81273.86,0.95,-0.136,0.00013,10.4879]
[1778548943512,34.29,81263.23,0.95,-0.13741,0.00013,10.5605]
[1778548948548,34.28,81260.5,0.95,-0.13775,0.00013,10.57798]
[1778548953608,34.28,81262.45,0.95,-0.1374,0.00013,10.55719]
[1778548958617,34.28,81262.6,0.95,-0.13736,0.00013,10.55509]
[1778548960487,34.28,81262.68,0.95,-0.13734,0.00013,10.55433]
[1778548960631,34.28,81262.68,0.95,-0.13734,0.00013,10.55412]
[1778548961319,34.28,81262.68,0.95,-0.13734,0.00013,10.55412]
[1778548961638,34.28,81262.5,0.95,-0.13736,0.00013,10.55514]
[1778548962743,34.28,81262.5,0.95,-0.13736,0.00013,10.55514]
[1778548962798,34.28,81262.66,0.95,-0.13733,0.00013,10.55384]
[1778548963791,34.28,81262.66,0.95,-0.13733,0.00013,10.55384]
[1778548963985,34.27,81262.87,0.95,-0.1373,0.00013,10.55219]
[1778548967869,34.27,81255.22,0.95,-0.13831,0.00013,10.60383]
[1778548969394,34.27,81255.04,0.95,-0.13833,0.00013,10.60479]
[1778548969616,34.27,81255.04,0.95,-0.13833,0.00013,10.60479]
[1778548970807,34.27,81245.08,0.95,-0.13966,0.00013,10.67296]
[1778548972620,34.27,81245.42,0.95,-0.13961,0.00013,10.6705]
[1778548972807,34.27,81255.37,0.95,-0.13827,0.00013,10.60193]
[1778548974215,34.27,81255.37,0.95,-0.13827,0.00013,10.60193]
[1778548974226,34.27,81255.37,0.95,-0.13827,0.00013,10.60193]
[1778548973934,34.27,81263.18,0.95,-0.13722,0.00013,10.54795]
[1778548975031,34.27,81264.43,0.95,-0.13705,0.00013,10.53913]
[1778548975623,34.27,81264.43,0.95,-0.13705,0.00013,10.53913]
[1778548975630,34.27,81264.43,0.95,-0.13705,0.00013,10.53913]
[1778548975741,34.27,81264.43,0.95,-0.13705,0.00013,10.53919]
[1778548977909,34.27,81267.32,0.95,-0.13666,0.00013,10.51913]
[1778548978112,34.27,81269.85,0.95,-0.13632,0.00013,10.50156]
[1778548978528,34.27,81269.85,0.95,-0.13632,0.00013,10.50156]
[1778548978793,34.27,81271.02,0.95,-0.13616,0.00013,10.49336]
[1778548983137,34.27,81269.73,0.95,-0.13633,0.00013,10.50174]
[1778548983238,34.26,81263.9,0.95,-0.1371,0.00013,10.54161]
[1778548984782,34.26,81263.9,0.95,-0.13709,0.00013,10.54137]
[1778548989261,34.26,81259.03,0.95,-0.13772,0.00013,10.57371]
[1778548990151,34.26,81262.41,0.95,-0.13726,0.00013,10.54991]
[1778548995298,34.26,81260.57,0.95,-0.13748,0.00013,10.56127]
[1778548996930,34.26,81260.23,0.95,-0.13752,0.00013,10.56334]
[1778548996957,34.26,81260.23,0.95,-0.13752,0.00013,10.56334]
[1778548996969,34.26,81260.23,0.95,-0.13752,0.00013,10.56334]
[1778548997219,34.25,81261.31,0.95,-0.13737,0.00013,10.55565]
[1778548998022,34.25,81261.31,0.95,-0.13737,0.00013,10.55565]
[1778548998032,34.25,81261.31,0.95,-0.13737,0.00013,10.55565]
[1778548998133,34.25,81261.55,0.95,-0.13733,0.00013,10.55372]
[1778549003936,34.25,81262.46,0.95,-0.13718,0.00013,10.54588]
[1778549008971,34.25,81263.74,0.95,-0.13699,0.00013,10.53598]
[1778549014007,34.24,81259.81,0.95,-0.13743,0.00013,10.55548]
[1778549019051,34.24,81264.22,0.95,-0.13682,0.00013,10.52405]
[1778549022416,34.24,81269.19,0.95,-0.13615,0.00013,10.48926]
[1778549023080,34.24,81269.91,0.95,-0.13605,0.00013,10.48415]
[1778549023567,34.24,81269.91,0.95,-0.13605,0.00013,10.48415]
[1778549023585,34.24,81269.91,0.95,-0.13605,0.00013,10.48415]
[1778549024706,34.24,81269.66,0.95,-0.13608,0.00013,10.48572]
[1778549025366,34.24,81272.89,0.95,-0.13565,0.00013,10.46337]
[1778549025406,34.24,81272.89,0.95,-0.13565,0.00013,10.46337]
[1778549025415,34.24,81272.89,0.95,-0.13565,0.00013,10.46337]
[1778549026043,34.24,81272.89,0.95,-0.13565,0.00013,10.46337]
[1778549026100,34.24,81285.26,0.95,-0.13401,0.00013,10.37831]
[1778549031136,34.24,81290.25,0.95,-0.13336,0.00013,10.34415]
[1778549036187,34.24,81290.06,0.95,-0.13339,0.00013,10.34563]
[1778549041602,34.24,81295.48,0.95,-0.13269,0.00013,10.30889]
[1778549041667,34.24,81295.48,0.95,-0.13269,0.00013,10.30889]
[1778549043641,34.24,81282.53,0.95,-0.13439,0.00013,10.39784]
[1778549045660,34.24,81282.02,0.95,-0.13445,0.00013,10.40132]
[1778549045844,34.24,81282.02,0.95,-0.13445,0.00013,10.40132]
[1778549046244,34.24,81286.34,0.95,-0.13388,0.00013,10.37165]
[1778549048255,34.24,81295.94,0.95,-0.13263,0.00013,10.30593]
[1778549051731,34.24,81294.08,0.95,-0.13288,0.00013,10.31897]
[1778549052285,34.24,81293.22,0.95,-0.13299,0.00013,10.32495]
[1778549053766,34.24,81294.12,0.95,-0.13288,0.00013,10.31886]
[1778549054299,34.24,81295.58,0.95,-0.13268,0.00013,10.30865]
[1778549056815,34.24,81300.34,0.95,-0.13206,0.00013,10.27568]
[1778549057851,34.24,81304.17,0.95,-0.13155,0.00013,10.24929]
[1778549057874,34.24,81304.17,0.95,-0.13155,0.00013,10.24929]
[1778549057878,34.24,81304.17,0.95,-0.13155,0.00013,10.24929]
[1778549058513,34.24,81308.87,0.95,-0.13094,0.00013,10.217]
[1778549059146,34.24,81308.87,0.95,-0.13094,0.00013,10.217]
[1778549059157,34.24,81308.87,0.95,-0.13094,0.00013,10.217]
[1778549059333,34.24,81314.51,0.95,-0.13021,0.00013,10.17805]
[1778549060342,34.23,81326.13,0.95,-0.12866,0.00013,10.09551]
[1778549061896,34.23,81333.71,0.95,-0.12769,0.00013,10.04358]
[1778549064994,34.23,81339.48,0.95,-0.12696,0.00013,10.00389]
[1778549065969,34.23,81340.63,0.95,-0.12681,0.00013,9.99595]
[1778549066068,34.23,81348.08,0.95,-0.12587,0.00013,9.94513]
[1778549070725,34.23,81355.12,0.95,-0.12498,0.00013,9.89725]
[1778549070852,34.23,81355.12,0.95,-0.12498,0.00013,9.89725]
[1778549071081,34.23,81355.92,0.95,-0.12482,0.00012,9.88564]
[1778549072269,34.23,81355.92,0.95,-0.12482,0.00012,9.88564]
[1778549072391,34.23,81359.11,0.95,-0.12443,0.00012,9.86407]
[1778549074177,34.23,81359.11,0.95,-0.12443,0.00012,9.86407]
[1778549074278,34.23,81363.29,0.95,-0.12391,0.00012,9.8358]
[1778549079480,34.23,81362.89,0.95,-0.12397,0.00012,9.8391]
[1778549084815,34.23,81364.88,0.95,-0.12373,0.00012,9.82614]
[1778549089891,34.23,81371.12,0.95,-0.12297,0.00012,9.7848]
[1778549093350,34.23,81370.26,0.95,-0.12309,0.00012,9.79102]
[1778549093579,34.23,81370.18,0.95,-0.1231,0.00012,9.79196]
[1778549096601,34.24,81382.36,0.95,-0.12162,0.00012,9.71018]
[1778549101634,34.24,81382.59,0.95,-0.12159,0.00012,9.70889]
[1778549106670,34.24,81380.76,0.95,-0.12184,0.00012,9.72277]
[1778549108199,34.24,81380.76,0.95,-0.12184,0.00012,9.72277]
[1778549109427,34.24,81384.77,0.95,-0.12136,0.00012,9.69612]
[1778549110603,34.24,81390.79,0.95,-0.12062,0.00012,9.65524]
[1778549111769,34.24,81397.81,0.95,-0.11976,0.00012,9.60763]
[1778549112321,34.24,81397.81,0.95,-0.11976,0.00012,9.60763]
[1778549112732,34.24,81400.95,0.95,-0.11938,0.00012,9.58638]
[1778549112746,34.24,81400.95,0.95,-0.11938,0.00012,9.58638]
[1778549113062,34.24,81404.24,0.95,-0.11898,0.00012,9.56416]
[1778549114654,34.24,81404.24,0.95,-0.11898,0.00012,9.56416]
[1778549114727,34.24,81412.96,0.95,-0.11793,0.00012,9.50545]
[1778549118805,34.24,81429.14,0.95,-0.11601,0.00012,9.39711]
[1778549123832,34.24,81434.25,0.95,-0.11542,0.00012,9.36361]
[1778549125066,34.24,81437.56,0.95,-0.11503,0.00012,9.34154]
[1778549125945,34.24,81442.16,0.95,-0.11448,0.00012,9.31067]
[1778549126683,34.24,81446.71,0.95,-0.11395,0.00012,9.2802]
[1778549126860,34.24,81446.71,0.95,-0.11395,0.00012,9.2802]
[1778549129567,34.24,81448.22,0.95,-0.11377,0.00012,9.27005]
[1778549129574,34.24,81448.22,0.95,-0.11377,0.00012,9.27005]
[1778549130975,34.24,81446.69,0.95,-0.11395,0.00012,9.28023]
[1778549131273,34.24,81446.69,0.95,-0.11395,0.00012,9.28023]
[1778549131342,34.24,81446.69,0.95,-0.11395,0.00012,9.28023]
[1778549131360,34.24,81446.69,0.95,-0.11395,0.00012,9.28023]
[1778549133040,34.24,81433.41,0.95,-0.11546,0.00012,9.36352]
[1778549138895,34.25,81431.49,0.95,-0.1157,0.00012,9.37729]
[1778549143928,34.25,81438.06,0.95,-0.11494,0.00012,9.33406]
[1778549144495,34.25,81438.06,0.95,-0.11494,0.00012,9.33406]
[1778549145167,34.25,81438.06,0.95,-0.11494,0.00012,9.33406]
[1778549150155,34.25,81438.3,0.95,-0.11491,0.00012,9.33222]
[1778549150165,34.25,81438.3,0.95,-0.11491,0.00012,9.33222]
[1778549155013,34.25,81426.8,0.95,-0.11629,0.00012,9.41029]
[1778549157520,34.25,81428.32,0.95,-0.11611,0.00012,9.40033]
[1778549157526,34.25,81428.32,0.95,-0.11611,0.00012,9.40033]
[1778549158032,34.25,81428.6,0.95,-0.11608,0.00012,9.39857]
[1778549163424,34.25,81424.75,0.95,-0.11654,0.00012,9.42464]
[1778549164786,34.25,81425.0,0.95,-0.11651,0.00012,9.42312]
[1778549165390,34.25,81416.14,0.95,-0.11757,0.00012,9.48267]
[1778549171426,34.25,81410.61,0.95,-0.11823,0.00012,9.51971]
[1778549177162,34.25,81405.56,0.95,-0.11884,0.00012,9.5535]
[1778549182197,34.25,81404.62,0.95,-0.11895,0.00012,9.55967]
[1778549184544,34.25,81407.2,0.95,-0.11864,0.00012,9.54227]
[1778549185218,34.25,81406.54,0.95,-0.11872,0.00012,9.54673]
[1778549186233,34.25,81406.54,0.95,-0.11872,0.00012,9.54673]
[1778549186240,34.25,81406.54,0.95,-0.11872,0.00012,9.54673]
[1778549186328,34.25,81403.9,0.95,-0.11904,0.00012,9.56453]
[1778549186948,34.25,81403.9,0.95,-0.11904,0.00012,9.56453]
[1778549187232,34.25,81403.9,0.95,-0.11904,0.00012,9.56454]
[1778549187903,34.25,81403.9,0.95,-0.11904,0.00012,9.56454]
[1778549188286,34.25,81403.9,0.95,-0.11904,0.00012,9.56454]
[1778549188300,34.25,81403.9,0.95,-0.11904,0.00012,9.56454]
[1778549192200,34.25,81402.11,0.95,-0.11919,0.00012,9.5704]
[1778549194004,34.25,81397.84,0.95,-0.11971,0.00012,9.59915]
[1778549195066,34.25,81397.52,0.95,-0.11974,0.00012,9.60128]
[1778549195076,34.25,81397.52,0.95,-0.11974,0.00012,9.60128]
[1778549200330,34.25,81393.19,0.95,-0.12027,0.00012,9.63021]
[1778549202239,34.25,81390.42,0.95,-0.1206,0.00012,9.64883]
[1778549202372,34.25,81381.92,0.95,-0.12164,0.00012,9.70616]
[1778549205363,34.25,81368.18,0.95,-0.12334,0.00012,9.7994]
[1778549210048,34.25,81362.23,0.95,-0.12409,0.00012,9.84047]
[1778549210290,34.25,81362.23,0.95,-0.12409,0.00012,9.84047]
[1778549210441,34.25,81362.23,0.95,-0.12409,0.00012,9.84047]
[1778549210482,34.25,81359.3,0.95,-0.12446,0.00012,9.86064]
[1778549214950,34.26,81359.7,0.95,-0.12443,0.00012,9.85898]
[1778549215434,34.26,81361.01,0.95,-0.12427,0.00012,9.85035]
[1778549216041,34.26,81361.01,0.95,-0.12427,0.00012,9.85035]
[1778549216046,34.26,81361.01,0.95,-0.12427,0.00012,9.85035]
[1778549216440,34.26,81359.32,0.95,-0.12449,0.00012,9.86208]
[1778549219031,34.26,81359.32,0.95,-0.12449,0.00012,9.86208]
[1778549219461,34.26,81359.09,0.95,-0.12453,0.00012,9.86437]
[1778549219731,34.26,81359.09,0.95,-0.12453,0.00012,9.86437]
[1778549220284,34.26,81359.09,0.95,-0.12453,0.00012,9.86437]
[1778549226427,34.26,81357.94,0.95,-0.12468,0.00012,9.8726]
[1778549226522,34.26,81357.94,0.95,-0.12468,0.00012,9.8726]
[1778549226590,34.26,81358.32,0.95,-0.12463,0.00012,9.86991]
[1778549227517,34.26,81359.8,0.95,-0.12444,0.00012,9.85975]
[1778549229531,34.26,81372.56,0.95,-0.12286,0.00012,9.77313]
[1778549234566,34.26,81379.23,0.95,-0.12202,0.00012,9.7273]
[1778549239601,34.26,81384.55,0.95,-0.12135,0.00012,9.69037]
[1778549242767,34.25,81381.49,0.95,-0.12172,0.00012,9.71069]
[1778549242828,34.25,81377.18,0.95,-0.12225,0.00012,9.73964]
[1778549247979,34.25,81373.77,0.95,-0.12265,0.00012,9.76176]
[1778549250382,34.25,81371.47,0.95,-0.12292,0.00012,9.77679]
[1778549251987,34.25,81359.22,0.95,-0.12438,0.00012,9.85341]
[1778549254138,34.25,81359.29,0.95,-0.12437,0.00012,9.85294]
[1778549254152,34.25,81359.29,0.95,-0.12437,0.00012,9.85294]
[1778549254253,34.25,81357.97,0.95,-0.12454,0.00012,9.86238]
[1778549255731,34.25,81353.53,0.95,-0.1251,0.00013,9.89277]
[1778549256009,34.25,81346.99,0.95,-0.12592,0.00013,9.93722]
[1778549261058,34.25,81340.06,0.95,-0.1268,0.00013,9.98481]
[1778549261092,34.25,81341.14,0.95,-0.12667,0.00013,9.97756]
[1778549266798,34.25,81340.77,0.95,-0.12672,0.00013,9.9802]
[1778549272167,34.25,81342.14,0.95,-0.12655,0.00013,9.97083]
[1778549277715,34.25,81348.94,0.95,-0.12569,0.00013,9.92452]
[1778549282914,34.25,81348.68,0.95,-0.12572,0.00013,9.92634]
[1778549285413,34.25,81348.43,0.95,-0.12575,0.00013,9.92804]
[1778549285436,34.25,81348.7,0.95,-0.12572,0.00013,9.92619]
[1778549291508,34.25,81350.04,0.95,-0.12555,0.00013,9.91704]
[1778549291529,34.25,81346.52,0.95,-0.12599,0.00013,9.94093]
[1778549292269,34.25,81346.52,0.95,-0.12599,0.00013,9.94093]
[1778549292279,34.25,81345.51,0.95,-0.12612,0.00013,9.94774]
[1778549295618,34.25,81344.77,0.95,-0.12621,0.00013,9.95271]
[1778549294997,34.25,81336.58,0.95,-0.12725,0.00013,10.00869]
[1778549300901,34.25,81332.69,0.95,-0.12775,0.00013,10.03584]
[1778549301019,34.25,81332.69,0.95,-0.12775,0.00013,10.03584]
[1778549302185,34.26,81347.88,0.95,-0.12584,0.00013,9.93288]
[1778549305730,34.26,81349.49,0.95,-0.12566,0.00013,9.92277]
[1778549309796,34.26,81346.69,0.95,-0.12601,0.00013,9.94186]
[1778549314504,34.26,81357.56,0.95,-0.12458,0.00012,9.86161]
[1778549320173,34.26,81356.94,0.95,-0.12466,0.00012,9.86599]
[1778549324013,34.26,81351.69,0.95,-0.12532,0.00013,9.90161]
[1778549326214,34.26,81343.28,0.95,-0.12637,0.00013,9.95886]
[1778549331248,34.26,81342.37,0.95,-0.12651,0.00013,9.96604]
[1778549336284,34.26,81341.91,0.95,-0.12658,0.00013,9.97017]
[1778549341903,34.27,81336.74,0.95,-0.12725,0.00013,10.0061]
[1778549346224,34.27,81337.26,0.95,-0.1272,0.00013,10.00343]
[1778549346239,34.27,81337.26,0.95,-0.1272,0.00013,10.00343]
[1778549346416,34.27,81337.26,0.95,-0.1272,0.00013,10.00343]
[1778549346669,34.27,81337.26,0.95,-0.1272,0.00013,10.00343]
[1778549346428,34.27,81351.74,0.95,-0.12538,0.00013,9.90514]
[1778549347374,34.27,81365.76,0.95,-0.12363,0.00012,9.8099]
[1778549347858,34.27,81365.76,0.95,-0.12363,0.00012,9.8099]
[1778549350098,34.27,81367.63,0.95,-0.1234,0.00012,9.7974]
[1778549350246,34.27,81367.63,0.95,-0.1234,0.00012,9.7974]
[1778549350480,34.27,81367.63,0.95,-0.1234,0.00012,9.7974]
[1778549356426,34.27,81366.39,0.95,-0.12357,0.00012,9.80701]
[1778549361459,34.27,81372.14,0.95,-0.12288,0.00012,9.76906]
[1778549366494,34.27,81372.66,0.95,-0.12282,0.00012,9.76575]
[1778549369518,34.27,81363.27,0.95,-0.12398,0.00012,9.82908]
[1778549370981,34.27,81363.09,0.95,-0.124,0.00012,9.83015]
[1778549371636,34.27,81362.55,0.95,-0.12401,0.00012,9.82776]
[1778549373709,34.27,81362.39,0.95,-0.12403,0.00012,9.82899]
[1778549374214,34.28,81361.63,0.95,-0.12413,0.00012,9.8343]
[1778549374803,34.28,81361.31,0.95,-0.12417,0.00012,9.83662]
[1778549374810,34.28,81361.31,0.95,-0.12417,0.00012,9.83662]
[1778549376440,34.28,81361.19,0.95,-0.12419,0.00012,9.83757]
[1778549376541,34.28,81361.02,0.95,-0.12421,0.00012,9.83887]
[1778549379560,34.28,81360.91,0.95,-0.12423,0.00012,9.83976]
[1778549380893,34.28,81363.38,0.95,-0.12393,0.00012,9.82344]
[1778549386636,34.28,81360.94,0.95,-0.12425,0.00012,9.84101]
[1778549393017,34.28,81361.66,0.95,-0.12418,0.00012,9.83724]
[1778549398721,34.28,81356.64,0.95,-0.12481,0.00012,9.87178]
[1778549400201,34.28,81356.42,0.95,-0.12484,0.00012,9.8731]
[1778549400211,34.28,81356.42,0.95,-0.12484,0.00012,9.8731]
[1778549400458,34.28,81356.42,0.95,-0.12484,0.00012,9.8731]
[1778549400737,34.28,81354.8,0.95,-0.12504,0.00013,9.88393]
[1778549400837,34.28,81354.8,0.95,-0.12504,0.00013,9.88393]
[1778549401743,34.28,81346.21,0.95,-0.12612,0.00013,9.9424]
[1778549402750,34.28,81333.74,0.95,-0.1277,0.00013,10.02727]
[1778549403265,34.28,81333.74,0.95,-0.1277,0.00013,10.02727]
[1778549403371,34.28,81333.74,0.95,-0.1277,0.00013,10.02727]
[1778549403473,34.28,81333.74,0.95,-0.1277,0.00013,10.02727]
[1778549403591,34.28,81333.74,0.95,-0.1277,0.00013,10.02727]
[1778549403756,34.28,81329.31,0.95,-0.12826,0.00013,10.05767]
[1778549403943,34.28,81329.31,0.95,-0.12826,0.00013,10.05767]
[1778549404764,34.29,81316.47,0.95,-0.12991,0.00013,10.14569]
[1778549404893,34.29,81316.47,0.95,-0.12991,0.00013,10.14569]
[1778549405771,34.29,81308.75,0.95,-0.13092,0.00013,10.19874]
[1778549407312,34.29,81306.73,0.95,-0.13118,0.00013,10.2128]
[1778549411372,34.29,81312.26,0.95,-0.13048,0.00013,10.17572]
[1778549411378,34.29,81312.26,0.95,-0.13048,0.00013,10.17572]
[1778549411461,34.29,81312.89,0.95,-0.13041,0.00013,10.17198]
[1778549416847,34.29,81313.44,0.95,-0.13036,0.00013,10.16956]
[1778549422021,34.3,81311.44,0.95,-0.13064,0.00013,10.18417]
[1778549422063,34.3,81311.44,0.95,-0.13064,0.00013,10.18417]
[1778549422074,34.3,81311.44,0.95,-0.13064,0.00013,10.18417]
[1778549422122,34.3,81316.46,0.95,-0.13,0.00013,10.15012]
[1778549423574,34.3,81316.46,0.95,-0.13,0.00013,10.15012]
[1778549423772,34.3,81322.79,0.95,-0.12919,0.00013,10.10717]
[1778549424932,34.3,81319.31,0.95,-0.12964,0.00013,10.13093]
[1778549425598,34.3,81319.31,0.95,-0.12964,0.00013,10.13093]
[1778549426635,34.3,81317.85,0.95,-0.12982,0.00013,10.14089]
[1778549426807,34.3,81317.35,0.95,-0.12989,0.00013,10.1443]
[1778549431956,34.3,81318.56,0.95,-0.12967,0.00013,10.1298]
[1778549433984,34.3,81313.74,0.95,-0.13029,0.00013,10.16263]
[1778549433993,34.3,81313.74,0.95,-0.13029,0.00013,10.16263]
[1778549434207,34.3,81313.31,0.95,-0.13034,0.00013,10.16551]
[1778549435084,34.3,81313.31,0.95,-0.13034,0.00013,10.16551]
[1778549435135,34.3,81312.41,0.95,-0.13046,0.00013,10.17165]
[1778549436930,34.3,81312.41,0.95,-0.13046,0.00013,10.17187]
[1778549437116,34.3,81314.0,0.95,-0.13026,0.00013,10.16124]
[1778549439918,34.3,81308.04,0.95,-0.13104,0.00013,10.20236]
[1778549440725,34.3,81308.04,0.95,-0.13104,0.00013,10.20236]
[1778549440778,34.3,81310.57,0.95,-0.13072,0.00013,10.18542]
[1778549446057,34.3,81311.23,0.95,-0.13065,0.00013,10.18177]
[1778549450731,34.31,81311.83,0.95,-0.13058,0.00013,10.17815]
[1778549450734,34.31,81311.83,0.95,-0.13058,0.00013,10.17815]
[1778549450813,34.31,81311.87,0.95,-0.13058,0.00013,10.17818]
[1778549452620,34.31,81311.87,0.95,-0.13058,0.00013,10.17818]
[1778549458141,34.31,81316.12,0.95,-0.13005,0.00013,10.15038]
[1778549459084,34.31,81316.12,0.95,-0.13005,0.00013,10.15038]
[1778549461131,34.31,81315.56,0.95,-0.13013,0.00013,10.15454]
[1778549462544,34.31,81314.54,0.95,-0.13027,0.00013,10.16166]
[1778549465676,34.31,81314.84,0.95,-0.13024,0.00013,10.16021]
[1778549466243,34.31,81315.69,0.95,-0.13013,0.00013,10.15455]
[1778549466451,34.31,81315.69,0.95,-0.13013,0.00013,10.15455]
[1778549467647,34.31,81325.04,0.95,-0.12894,0.00013,10.09111]
[1778549468266,34.31,81325.04,0.95,-0.12894,0.00013,10.09111]
[1778549473659,34.31,81322.95,0.95,-0.1292,0.00013,10.10523]
[1778549479725,34.31,81323.84,0.95,-0.12909,0.00013,10.09896]
[1778549483676,34.31,81317.99,0.95,-0.12984,0.00013,10.13886]
[1778549483691,34.31,81317.99,0.95,-0.12984,0.00013,10.13886]
[1778549483794,34.31,81317.99,0.95,-0.12984,0.00013,10.13886]
[1778549484452,34.31,81318.82,0.95,-0.12973,0.00013,10.13311]
[1778549484507,34.31,81314.85,0.95,-0.13024,0.00013,10.16039]
[1778549484903,34.31,81314.85,0.95,-0.13024,0.00013,10.16039]
[1778549485353,34.31,81314.85,0.95,-0.13024,0.00013,10.16039]
[1778549486011,34.31,81313.17,0.95,-0.13046,0.00013,10.17202]
[1778549490427,34.31,81312.34,0.95,-0.13058,0.00013,10.1782]
[1778549490608,34.31,81312.34,0.95,-0.13058,0.00013,10.1782]
[1778549490704,34.32,81312.04,0.95,-0.13062,0.00013,10.18038]
[1778549491714,34.32,81312.04,0.95,-0.13062,0.00013,10.18038]
[1778549496553,34.32,81311.99,0.95,-0.13057,0.00013,10.17509]
[1778549496909,34.32,81312.19,0.95,-0.13055,0.00013,10.17384]
[1778549498738,34.32,81312.19,0.95,-0.13055,0.00013,10.17397]
[1778549498755,34.32,81326.44,0.95,-0.12871,0.00013,10.07637]
[1778549503814,34.32,81321.86,0.95,-0.12929,0.00013,10.10728]
[1778549503919,34.32,81321.86,0.95,-0.12929,0.00013,10.10728]
[1778549503932,34.32,81321.86,0.95,-0.12929,0.00013,10.10728]
[1778549509501,34.32,81320.78,0.95,-0.12945,0.00013,10.11579]
[1778549514535,34.32,81318.3,0.95,-0.12979,0.00013,10.13379]
[1778549515703,34.32,81318.3,0.95,-0.12979,0.00013,10.13379]
[1778549521584,34.33,81317.06,0.95,-0.12998,0.00013,10.14371]
[1778549521961,34.33,81317.06,0.95,-0.12998,0.00013,10.14371]
[1778549522040,34.33,81317.06,0.95,-0.12998,0.00013,10.14371]
[1778549522593,34.33,81316.98,0.95,-0.12999,0.00013,10.14445]
[1778549523272,34.33,81316.98,0.95,-0.12999,0.00013,10.14445]
[1778549523598,34.33,81308.53,0.95,-0.13109,0.00013,10.20229]
[1778549523924,34.33,81308.53,0.95,-0.13109,0.00013,10.20229]
[1778549529640,34.33,81308.42,0.95,-0.13111,0.00013,10.20359]
[1778549534677,34.33,81301.68,0.95,-0.13199,0.00013,10.25001]
[1778549539711,34.33,81304.71,0.95,-0.13161,0.00013,10.22973]
[1778549544745,34.33,81307.51,0.95,-0.13125,0.00013,10.211]
[1778549549780,34.33,81310.55,0.95,-0.13087,0.00013,10.19081]
[1778549551973,34.33,81312.01,0.95,-0.13062,0.00013,10.17486]
[1778549552737,34.33,81312.01,0.95,-0.13062,0.00013,10.17486]
[1778549552803,34.33,81311.99,0.95,-0.13062,0.00013,10.17512]
[1778549553322,34.33,81311.99,0.95,-0.13062,0.00013,10.17512]
[1778549553987,34.33,81317.66,0.95,-0.1299,0.00013,10.13659]
[1778549559850,34.34,81316.75,0.95,-0.13004,0.00013,10.14402]
[1778549564885,34.34,81316.17,0.95,-0.13013,0.00013,10.14893]
[1778549569920,34.34,81314.27,0.95,-0.13039,0.00013,10.16282]
[1778549574956,34.35,81314.25,0.95,-0.13041,0.00013,10.16391]
[1778549575399,34.35,81314.25,0.95,-0.13041,0.00013,10.16391]
[1778549575567,34.35,81314.25,0.95,-0.13041,0.00013,10.16391]
[1778549575963,34.35,81314.19,0.95,-0.13042,0.00013,10.16451]
[1778549577925,34.35,81296.55,0.95,-0.13271,0.00013,10.28518]
[1778549580734,34.35,81296.73,0.95,-0.13269,0.00013,10.28402]
[1778549581234,34.35,81287.26,0.95,-0.13393,0.00013,10.34878]
[1778549582199,34.35,81276.46,0.95,-0.13535,0.00013,10.42272]
[1778549583626,34.35,81276.46,0.95,-0.13535,0.00013,10.42272]
[1778549583636,34.35,81276.46,0.95,-0.13535,0.00013,10.42272]
[1778549583726,34.35,81276.43,0.95,-0.13535,0.00013,10.42276]
[1778549585484,34.35,81276.32,0.95,-0.13537,0.00013,10.42338]
[1778549586029,34.35,81275.54,0.95,-0.13547,0.00013,10.42858]
[1778549586451,34.35,81275.54,0.95,-0.13547,0.00013,10.42858]
[1778549586532,34.35,81275.23,0.95,-0.1355,0.00013,10.43056]
[1778549587661,34.35,81275.23,0.95,-0.1355,0.00013,10.43056]
[1778549587726,34.35,81269.61,0.95,-0.13625,0.00013,10.46891]
[1778549592736,34.34,81264.77,0.95,-0.13687,0.00013,10.50093]
[1778549594178,34.34,81261.63,0.95,-0.13729,0.00013,10.52246]
[1778549596802,34.34,81258.94,0.95,-0.13766,0.00013,10.54139]
[1778549596842,34.34,81258.94,0.95,-0.13766,0.00013,10.54139]
[1778549596924,34.34,81256.78,0.95,-0.13795,0.00013,10.55643]
[1778549598257,34.34,81257.02,0.95,-0.13792,0.00013,10.55478]
[1778549598301,34.34,81242.74,0.95,-0.13984,0.00014,10.65302]
[1778549604769,34.35,81243.37,0.95,-0.13977,0.00014,10.64931]
[1778549607927,34.35,81241.3,0.95,-0.14006,0.00014,10.66401]
[1778549607969,34.35,81241.3,0.95,-0.14006,0.00014,10.66401]
[1778549608001,34.35,81242.33,0.95,-0.13992,0.00014,10.65705]
[1778549608950,34.35,81242.33,0.95,-0.13992,0.00014,10.65705]
[1778549609198,34.35,81247.57,0.95,-0.13922,0.00013,10.62118]
[1778549610446,34.35,81247.57,0.95,-0.13922,0.00013,10.62118]
[1778549610500,34.35,81252.62,0.95,-0.13854,0.00013,10.5869]
[1778549615163,34.35,81258.68,0.95,-0.13768,0.00013,10.54]
[1778549620591,34.36,81258.95,0.95,-0.13768,0.00013,10.53955]
[1778549620599,34.36,81258.95,0.95,-0.13768,0.00013,10.53955]
[1778549620846,34.36,81258.95,0.95,-0.13768,0.00013,10.53955]
[1778549620862,34.36,81258.95,0.95,-0.13768,0.00013,10.53955]
[1778549622482,34.36,81256.53,0.95,-0.138,0.00013,10.5564]
[1778549622518,34.36,81254.31,0.95,-0.13831,0.00013,10.57208]
[1778549623527,34.36,81254.31,0.95,-0.13831,0.00013,10.57208]
[1778549623580,34.36,81249.72,0.95,-0.13893,0.00013,10.60378]
[1778549624944,34.36,81249.72,0.95,-0.13893,0.00013,10.60378]
[1778549625308,34.36,81246.37,0.95,-0.13939,0.00013,10.62694]
[1778549626776,34.36,81246.37,0.95,-0.13939,0.00013,10.62694]
[1778549626798,34.36,81246.15,0.95,-0.13942,0.00013,10.62874]
[1778549627328,34.36,81246.15,0.95,-0.13942,0.00013,10.62874]
[1778549627426,34.36,81246.04,0.95,-0.13944,0.00013,10.62964]
[1778549630735,34.36,81245.72,0.95,-0.13948,0.00013,10.63198]
[1778549630815,34.36,81251.94,0.95,-0.13865,0.00013,10.5896]
[1778549636574,34.36,81252.0,0.95,-0.13866,0.00013,10.58998]
[1778549640458,34.37,81250.23,0.95,-0.13892,0.00013,10.60308]
[1778549640804,34.37,81250.23,0.95,-0.13892,0.00013,10.60308]
[1778549640988,34.37,81246.49,0.95,-0.13942,0.00013,10.62891]
[1778549641220,34.37,81246.49,0.95,-0.13942,0.00013,10.62891]
[1778549641836,34.37,81237.57,0.95,-0.14063,0.00014,10.69029]
[1778549643012,34.37,81237.57,0.95,-0.14063,0.00014,10.69029]
[1778549642993,34.37,81229.56,0.95,-0.14172,0.00014,10.74537]
[1778549643168,34.37,81229.56,0.95,-0.14172,0.00014,10.74537]
[1778549643966,34.37,81229.56,0.95,-0.14172,0.00014,10.74537]
[1778549644824,34.37,81220.49,0.95,-0.14296,0.00014,10.80761]
[1778549645157,34.37,81220.49,0.95,-0.14296,0.00014,10.80761]
[1778549645450,34.37,81220.49,0.95,-0.14296,0.00014,10.80748]
[1778549650700,34.37,81215.92,0.95,-0.1436,0.00014,10.83937]
[1778549651857,34.37,81214.4,0.95,-0.14381,0.00014,10.84993]
[1778549651931,34.37,81214.4,0.95,-0.14381,0.00014,10.84993]
[1778549651998,34.37,81214.4,0.95,-0.14381,0.00014,10.84993]
[1778549652644,34.37,81213.02,0.95,-0.144,0.00014,10.85952]
[1778549652935,34.37,81170.21,0.95,-0.14999,0.00014,11.15437]
[1778549653206,34.37,81170.21,0.95,-0.14999,0.00014,11.15437]
[1778549653308,34.37,81170.21,0.95,-0.14999,0.00014,11.15437]
[1778549653516,34.37,81170.21,0.95,-0.14999,0.00014,11.15437]
[1778549653891,34.37,81129.44,0.95,-0.15583,0.00015,11.43479]
[1778549654103,34.37,81129.44,0.95,-0.15583,0.00015,11.43479]
[1778549654280,34.37,81129.44,0.95,-0.15583,0.00015,11.43479]
[1778549654931,34.37,81128.32,0.95,-0.15599,0.00015,11.4423]
[1778549655778,34.37,81128.32,0.95,-0.15599,0.00015,11.4423]
[1778549655814,34.37,81128.32,0.95,-0.15599,0.00015,11.4423]
[1778549656082,34.37,81128.32,0.95,-0.15599,0.00015,11.4423]
[1778549655853,34.37,81138.32,0.95,-0.15454,0.00014,11.37355]
[1778549656154,34.37,81138.32,0.95,-0.15454,0.00014,11.37355]
[1778549656558,34.37,81138.32,0.95,-0.15454,0.00014,11.37355]
[1778549656590,34.37,81138.32,0.95,-0.15454,0.00014,11.37355]
[1778549656720,34.37,81147.61,0.95,-0.1532,0.00014,11.30955]
[1778549657255,34.37,81147.61,0.95,-0.1532,0.00014,11.30955]
[1778549657372,34.37,81147.61,0.95,-0.1532,0.00014,11.30955]
[1778549657537,34.37,81148.09,0.95,-0.15313,0.00014,11.3064]
[1778549658778,34.37,81148.09,0.95,-0.15313,0.00014,11.3064]
[1778549658875,34.37,81158.66,0.95,-0.15162,0.00014,11.23373]
[1778549660811,34.37,81158.66,0.95,-0.15163,0.00014,11.23377]
[1778549662319,34.37,81162.46,0.95,-0.15109,0.00014,11.20771]
[1778549662771,34.37,81162.46,0.95,-0.15109,0.00014,11.20771]
[1778549662771,34.37,81162.46,0.95,-0.15109,0.00014,11.20771]
[1778549663001,34.37,81162.46,0.95,-0.15109,0.00014,11.20771]
[1778549662849,34.37,81138.24,0.95,-0.15456,0.00014,11.37476]
[1778549663293,34.37,81138.24,0.95,-0.15456,0.00014,11.37476]
[1778549663528,34.37,81138.24,0.95,-0.15456,0.00014,11.37476]
[1778549664310,34.37,81138.24,0.95,-0.15456,0.00014,11.37476]
[1778549665009,34.37,81112.17,0.95,-0.15837,0.00015,11.55494]
[1778549665081,34.37,81112.17,0.95,-0.15837,0.00015,11.55494]
[1778549665094,34.37,81112.17,0.95,-0.15837,0.00015,11.55494]
[1778549665599,34.37,81112.17,0.95,-0.15837,0.00015,11.55494]
[1778549667424,34.37,81111.72,0.95,-0.15844,0.00015,11.55812]
[1778549669331,34.37,81113.23,0.95,-0.15822,0.00015,11.54787]
[1778549669380,34.37,81113.23,0.95,-0.15822,0.00015,11.54787]
[1778549669389,34.37,81113.23,0.95,-0.15822,0.00015,11.54787]
[1778549669629,34.37,81114.37,0.95,-0.15806,0.00015,11.54009]
[1778549671021,34.37,81114.37,0.95,-0.15806,0.00015,11.54009]
[1778549671067,34.37,81107.05,0.95,-0.15908,0.00015,11.58494]
[1778549671154,34.37,81107.05,0.95,-0.15908,0.00015,11.58494]
[1778549671344,34.37,81107.05,0.95,-0.15908,0.00015,11.58494]
[1778549671569,34.37,81107.05,0.95,-0.15908,0.00015,11.58494]
[1778549671670,34.37,81109.88,0.95,-0.15867,0.00015,11.56542]
[1778549673424,34.37,81109.6,0.95,-0.15871,0.00015,11.56765]
[1778549673592,34.37,81109.6,0.95,-0.15871,0.00015,11.56765]
[1778549673630,34.37,81109.6,0.95,-0.15871,0.00015,11.56765]
[1778549673643,34.37,81109.6,0.95,-0.15871,0.00015,11.56765]
[1778549673739,34.37,81111.15,0.95,-0.1585,0.00015,11.55751]
[1778549675074,34.38,81103.83,0.95,-0.15961,0.00015,11.60975]
[1778549675141,34.38,81103.83,0.95,-0.15961,0.00015,11.60975]
[1778549677316,34.38,81105.04,0.95,-0.15944,0.00015,11.60144]
[1778549677455,34.38,81105.04,0.95,-0.15944,0.00015,11.60144]
[1778549677686,34.38,81105.61,0.95,-0.15935,0.00015,11.59756]
[1778549678343,34.38,81105.61,0.95,-0.15935,0.00015,11.59756]
[1778549679032,34.38,81105.61,0.95,-0.15935,0.00015,11.59756]
[1778549681598,34.38,81108.93,0.95,-0.15889,0.00015,11.57596]
[1778549681725,34.38,81108.93,0.95,-0.15889,0.00015,11.57596]
[1778549681844,34.38,81108.93,0.95,-0.15889,0.00015,11.57596]
[1778549682046,34.39,81108.42,0.95,-0.15898,0.00015,11.58007]
[1778549683150,34.39,81108.42,0.95,-0.15899,0.00015,11.58063]
[1778549683730,34.39,81117.85,0.95,-0.15762,0.00015,11.51618]
[1778549684623,34.39,81117.85,0.95,-0.15762,0.00015,11.51618]
[1778549684862,34.39,81112.79,0.95,-0.15839,0.00015,11.55248]
[1778549686621,34.4,81112.99,0.95,-0.15838,0.00015,11.55218]
[1778549686764,34.4,81113.57,0.95,-0.15831,0.00015,11.5491]
[1778549689899,34.4,81119.01,0.95,-0.15752,0.00015,11.51182]
[1778549690027,34.4,81127.26,0.95,-0.15631,0.00015,11.4549]
[1778549691637,34.4,81127.04,0.95,-0.15635,0.00015,11.45638]
[1778549692576,34.4,81131.28,0.95,-0.15573,0.00015,11.42718]
[1778549692583,34.4,81131.28,0.95,-0.15573,0.00015,11.42718]
[1778549697837,34.4,81126.16,0.95,-0.15648,0.00015,11.46257]
[1778549702870,34.4,81125.77,0.95,-0.15654,0.00015,11.46549]
[1778549704828,34.4,81130.58,0.95,-0.15584,0.00015,11.43254]
[1778549704954,34.4,81130.58,0.95,-0.15584,0.00015,11.43254]
[1778549705091,34.4,81141.15,0.95,-0.15431,0.00014,11.35972]
[1778549705119,34.4,81141.15,0.95,-0.15431,0.00014,11.35972]
[1778549706101,34.4,81149.11,0.95,-0.15317,0.00014,11.30495]
[1778549707907,34.4,81149.11,0.95,-0.15316,0.00014,11.30484]
[1778549707938,34.4,81148.79,0.95,-0.15321,0.00014,11.307]
[1778549710597,34.4,81145.14,0.95,-0.15373,0.00014,11.33207]
[1778549711983,34.4,81147.03,0.95,-0.15346,0.00014,11.31897]
[1778549712072,34.4,81153.88,0.95,-0.15247,0.00014,11.27171]
[1778549717975,34.4,81151.0,0.95,-0.15289,0.00014,11.29167]
[1778549722666,34.4,81145.44,0.95,-0.15369,0.00014,11.32996]
[1778549722891,34.4,81145.44,0.95,-0.15369,0.00014,11.32996]
[1778549723013,34.4,81145.73,0.95,-0.15365,0.00014,11.32793]
[1778549725026,34.4,81133.4,0.95,-0.15543,0.00015,11.41302]
[1778549729055,34.4,81122.1,0.95,-0.15709,0.00015,11.4914]
[1778549734089,34.41,81120.41,0.95,-0.15729,0.00015,11.49767]
[1778549738117,34.41,81130.47,0.95,-0.15583,0.00015,11.42878]
[1778549739535,34.41,81135.66,0.95,-0.15508,0.00014,11.39304]
[1778549739566,34.41,81135.66,0.95,-0.15508,0.00014,11.39304]
[1778549739623,34.41,81135.66,0.95,-0.15508,0.00014,11.39304]
[1778549739905,34.41,81135.66,0.95,-0.15508,0.00014,11.39304]
[1778549740136,34.41,81131.16,0.95,-0.15573,0.00015,11.42415]
[1778549740721,34.41,81131.16,0.95,-0.15573,0.00015,11.42415]
[1778549741559,34.41,81033.58,0.95,-0.17035,0.00015,12.09581]
[1778549741948,34.41,81033.58,0.95,-0.17035,0.00015,12.09581]
[1778549742148,34.41,81033.58,0.95,-0.17035,0.00015,12.09589]
[1778549743364,34.41,81033.58,0.95,-0.17035,0.00015,12.09589]
[1778549743545,34.41,81033.58,0.95,-0.17035,0.00015,12.09589]
[1778549743465,34.41,81031.93,0.95,-0.17061,0.00015,12.10746]
[1778549743940,34.41,81031.93,0.95,-0.17061,0.00015,12.10746]
[1778549744457,34.41,81031.93,0.95,-0.17061,0.00015,12.10746]
[1778549744547,34.41,81030.65,0.95,-0.17082,0.00015,12.11672]
[1778549749329,34.41,81031.19,0.95,-0.17075,0.00015,12.1135]
[1778549749363,34.41,81028.94,0.95,-0.1711,0.00015,12.12898]
[1778549750330,34.41,81020.28,0.95,-0.17244,0.00016,12.18865]
[1778549752511,34.41,81020.28,0.95,-0.17245,0.00016,12.18887]
[1778549753244,34.41,81016.9,0.95,-0.17299,0.00016,12.21253]
[1778549754950,34.42,81020.26,0.95,-0.17247,0.00016,12.18982]
[1778549754961,34.42,81020.26,0.95,-0.17247,0.00016,12.18982]
[1778549756442,34.42,81021.83,0.95,-0.17223,0.00016,12.17941]
[1778549756516,34.42,81026.42,0.95,-0.17153,0.00015,12.14809]
[1778549757878,34.42,81026.42,0.95,-0.17153,0.00015,12.14826]
[1778549758735,34.42,81026.61,0.95,-0.1715,0.00015,12.14716]
[1778549759285,34.42,81025.96,0.95,-0.17161,0.00015,12.15182]
[1778549761404,34.42,81024.38,0.95,-0.17186,0.00016,12.16286]
[1778549761505,34.42,81027.29,0.95,-0.17141,0.00015,12.1431]
[1778549761759,34.42,81027.29,0.95,-0.17141,0.00015,12.1431]
[1778549762307,34.42,81027.29,0.95,-0.17142,0.00015,12.14331]
[1778549763315,34.42,81019.84,0.95,-0.17258,0.00016,12.19464]
[1778549763843,34.42,81019.84,0.95,-0.17258,0.00016,12.19464]
[1778549763848,34.42,81019.84,0.95,-0.17258,0.00016,12.19464]
[1778549764527,34.42,81019.84,0.95,-0.17258,0.00016,12.19464]
[1778549764320,34.42,81015.5,0.95,-0.17326,0.00016,12.22457]
[1778549765421,34.42,81015.5,0.95,-0.17326,0.00016,12.22457]
[1778549765505,34.42,81016.38,0.95,-0.17312,0.00016,12.21868]
[1778549767251,34.42,81016.38,0.95,-0.17313,0.00016,12.21885]
[1778549767352,34.42,81007.3,0.95,-0.17455,0.00016,12.2814]
[1778549768202,34.42,81007.3,0.95,-0.17455,0.00016,12.2814]
[1778549768588,34.42,80984.1,0.95,-0.17822,0.00016,12.44017]
[1778549768847,34.42,80984.1,0.95,-0.17822,0.00016,12.44017]
[1778549768893,34.42,80984.1,0.95,-0.17822,0.00016,12.44017]
[1778549769325,34.42,80984.1,0.95,-0.17822,0.00016,12.44017]
[1778549769597,34.42,80984.1,0.95,-0.17822,0.00016,12.44017]
[1778549769427,34.42,80953.09,0.95,-0.18318,0.00016,12.65162]
[1778549769668,34.42,80953.09,0.95,-0.18318,0.00016,12.65162]
[1778549769706,34.42,80953.09,0.95,-0.18318,0.00016,12.65162]
[1778549769896,34.42,80953.09,0.95,-0.18318,0.00016,12.65162]
[1778549770378,34.43,80953.09,0.95,-0.18319,0.00016,12.65179]
[1778549770803,34.43,80953.09,0.95,-0.18319,0.00016,12.65179]
[1778549770894,34.43,80953.09,0.95,-0.18319,0.00016,12.65179]
[1778549771378,34.43,80928.56,0.95,-0.18718,0.00016,12.81846]
[1778549772189,34.43,80928.56,0.95,-0.18718,0.00016,12.81846]
[1778549775451,34.43,80929.89,0.95,-0.18698,0.00016,12.81039]
[1778549775486,34.43,80930.84,0.95,-0.18684,0.00016,12.80428]
[1778549776819,34.43,80930.84,0.95,-0.18684,0.00016,12.80464]
[1778549779091,34.43,80928.35,0.95,-0.18727,0.00016,12.82227]
[1778549779365,34.43,80928.35,0.95,-0.18727,0.00016,12.82227]
[1778549779462,34.44,80929.09,0.95,-0.18716,0.00016,12.81765]
[1778549781256,34.44,80929.09,0.95,-0.18717,0.00016,12.81804]
[1778549781427,34.44,80929.09,0.95,-0.18717,0.00016,12.81804]
[1778549781528,34.44,80933.28,0.95,-0.18649,0.00016,12.79003]
[1778549781753,34.44,80933.28,0.95,-0.18649,0.00016,12.79003]
[1778549781832,34.44,80933.28,0.95,-0.18649,0.00016,12.79003]
[1778549781905,34.44,80933.28,0.95,-0.18649,0.00016,12.79003]
[1778549782455,34.44,80932.81,0.95,-0.18657,0.00016,12.79335]
[1778549782786,34.44,80932.81,0.95,-0.18657,0.00016,12.79335]
[1778549783409,34.44,80932.81,0.95,-0.18657,0.00016,12.79335]
[1778549783919,34.45,80927.01,0.95,-0.1876,0.00016,12.83622]
[1778549783928,34.45,80927.01,0.95,-0.1876,0.00016,12.83622]
[1778549784390,34.45,80927.01,0.95,-0.1876,0.00016,12.83622]
[1778549784491,34.46,80932.94,0.95,-0.1867,0.00016,12.79904]
[1778549786483,34.48,80940.15,0.95,-0.18568,0.00016,12.75651]
[1778549788974,34.49,80944.14,0.95,-0.18505,0.00016,12.73027]
[1778549789504,34.49,80943.67,0.95,-0.18513,0.00016,12.73389]
[1778549790113,34.49,80943.67,0.95,-0.18513,0.00016,12.73389]
[1778549790511,34.49,80933.45,0.95,-0.18681,0.00016,12.80356]
[1778549791220,34.49,80933.45,0.95,-0.18681,0.00016,12.80356]
[1778549791256,34.49,80933.45,0.95,-0.18681,0.00016,12.80356]
[1778549791519,34.5,80928.01,0.95,-0.18772,0.00016,12.83753]
[1778549795404,34.53,80924.89,0.95,-0.18842,0.00016,12.86689]
[1778549795546,34.54,80924.65,0.95,-0.18852,0.00016,12.8711]
[1778549797561,34.54,80917.95,0.95,-0.18964,0.00016,12.9168]
[1778549797734,34.54,80917.95,0.95,-0.18964,0.00016,12.9168]
[1778549798042,34.54,80917.95,0.95,-0.18964,0.00016,12.9168]
[1778549799574,34.54,80924.79,0.95,-0.18852,0.00016,12.87109]
[1778549800846,34.54,80922.97,0.95,-0.18882,0.00016,12.88347]
[1778549801445,34.54,80922.97,0.95,-0.18882,0.00016,12.88347]
[1778549801590,34.54,80923.57,0.95,-0.18873,0.00016,12.87951]
[1778549802442,34.54,80923.57,0.95,-0.18873,0.00016,12.87951]
[1778549802452,34.54,80923.57,0.95,-0.18873,0.00016,12.87951]
[1778549802484,34.54,80923.57,0.95,-0.18873,0.00016,12.87951]
[1778549802609,34.54,80929.88,0.95,-0.1877,0.00016,12.83701]
[1778549803457,34.54,80929.88,0.95,-0.1877,0.00016,12.83701]
[1778549803602,34.54,80929.81,0.95,-0.18771,0.00016,12.83756]
[1778549804059,34.54,80929.81,0.95,-0.18771,0.00016,12.83756]
[1778549804609,34.54,80941.11,0.95,-0.18587,0.00016,12.76134]
[1778549804779,34.54,80941.11,0.95,-0.18587,0.00016,12.76134]
[1778549805503,34.54,80941.11,0.95,-0.18587,0.00016,12.76134]
[1778549806007,34.55,80942.75,0.95,-0.18566,0.00016,12.75268]
[1778549806447,34.55,80942.75,0.95,-0.18566,0.00016,12.75268]
[1778549806460,34.55,80942.75,0.95,-0.18566,0.00016,12.75268]
[1778549806535,34.55,80942.75,0.95,-0.18566,0.00016,12.75268]
[1778549807634,34.57,80935.37,0.95,-0.18698,0.00016,12.80773]
[1778549812662,34.58,80930.66,0.95,-0.18781,0.00016,12.84195]
[1778549813649,34.58,80930.64,0.95,-0.18782,0.00016,12.84225]
[1778549814624,34.58,80941.83,0.95,-0.186,0.00016,12.76709]
[1778549814946,34.58,80948.74,0.95,-0.18488,0.00016,12.72037]
[1778549815685,34.58,80948.74,0.95,-0.18488,0.00016,12.72037]
[1778549816335,34.58,80950.75,0.95,-0.18456,0.00016,12.70704]
[1778549816815,34.58,80950.75,0.95,-0.18456,0.00016,12.70704]
[1778549816939,34.58,80950.75,0.95,-0.18456,0.00016,12.70704]
[1778549818200,34.58,80953.44,0.95,-0.18414,0.00016,12.68915]
[1778549818404,34.58,80953.44,0.95,-0.18414,0.00016,12.68915]
[1778549818458,34.58,80953.44,0.95,-0.18414,0.00016,12.68915]
[1778549818663,34.58,80953.44,0.95,-0.18414,0.00016,12.68915]
[1778549818472,34.58,80967.94,0.95,-0.18181,0.00016,12.59128]
[1778549819137,34.58,80966.09,0.95,-0.18211,0.00016,12.60382]
[1778549820742,34.59,80963.51,0.95,-0.18254,0.00016,12.62222]
[1778549820758,34.59,80963.51,0.95,-0.18254,0.00016,12.62222]
[1778549822739,34.59,80956.41,0.95,-0.1837,0.00016,12.6711]
[1778549828627,34.59,80958.96,0.95,-0.18332,0.00016,12.65514]
[1778549832823,34.6,80972.55,0.95,-0.18119,0.00016,12.56509]
[1778549837554,34.61,80979.59,0.95,-0.1801,0.00016,12.51883]
[1778549838214,34.61,80968.36,0.95,-0.18191,0.00016,12.59541]
[1778549841330,34.61,80956.04,0.95,-0.18391,0.00016,12.67972]
[1778549842145,34.61,80956.04,0.95,-0.18391,0.00016,12.67972]
[1778549842602,34.61,80952.57,0.95,-0.18447,0.00016,12.70339]
[1778549843294,34.61,80952.57,0.95,-0.18447,0.00016,12.70339]
[1778549843452,34.61,80952.57,0.95,-0.18447,0.00016,12.70339]
[1778549844188,34.61,80953.04,0.95,-0.1844,0.00016,12.7004]
[1778549844205,34.61,80953.04,0.95,-0.1844,0.00016,12.7004]
[1778549844286,34.61,80948.48,0.95,-0.18514,0.00016,12.73141]
[1778549846212,34.61,80948.99,0.95,-0.18506,0.00016,12.72796]
[1778549846662,34.61,80948.16,0.95,-0.1852,0.00016,12.73389]
[1778549847365,34.61,80948.16,0.95,-0.1852,0.00016,12.73389]
[1778549848238,34.61,80947.19,0.95,-0.18536,0.00016,12.7406]
[1778549848290,34.61,80947.19,0.95,-0.18536,0.00016,12.7406]
[1778549848324,34.62,80944.65,0.95,-0.18578,0.00016,12.7579]
[1778549849569,34.62,80944.65,0.95,-0.18578,0.00016,12.7579]
[1778549849617,34.62,80944.65,0.95,-0.18578,0.00016,12.7579]
[1778549849688,34.62,80944.13,0.95,-0.18586,0.00016,12.76155]
[1778549849719,34.62,80944.13,0.95,-0.18586,0.00016,12.76155]
[1778549850021,34.62,80944.13,0.95,-0.18586,0.00016,12.76155]
[1778549850115,34.62,80933.22,0.95,-0.18764,0.00016,12.83513]
[1778549851252,34.62,80933.22,0.95,-0.18764,0.00016,12.83513]
[1778549851332,34.62,80933.22,0.95,-0.18764,0.00016,12.83513]
[1778549851339,34.62,80933.22,0.95,-0.18764,0.00016,12.83513]
[1778549851364,34.62,80933.22,0.95,-0.18764,0.00016,12.83513]
[1778549851585,34.62,80933.22,0.95,-0.18764,0.00016,12.83513]
[1778549851690,34.62,80933.22,0.95,-0.18764,0.00016,12.83513]
[1778549851635,34.62,80923.52,0.95,-0.18917,0.00016,12.89457]
[1778549852030,34.62,80923.52,0.95,-0.18917,0.00016,12.89457]
[1778549852311,34.62,80923.52,0.95,-0.18917,0.00016,12.89457]
[1778549852651,34.62,80923.52,0.95,-0.18917,0.00016,12.89457]
[1778549852374,34.62,80920.37,0.95,-0.1897,0.00016,12.91607]
[1778549853285,34.62,80920.37,0.95,-0.1897,0.00016,12.91607]
[1778549854351,34.62,80916.77,0.95,-0.19029,0.00016,12.94056]
[1778549854710,34.62,80916.67,0.95,-0.19032,0.00016,12.9415]
[1778549855242,34.62,80916.67,0.95,-0.19032,0.00016,12.9415]
[1778549855249,34.62,80916.67,0.95,-0.19032,0.00016,12.9415]
[1778549855389,34.62,80918.08,0.95,-0.19009,0.00016,12.93228]
[1778549857352,34.62,80917.47,0.95,-0.1902,0.00016,12.93666]
[1778549857369,34.62,80913.02,0.95,-0.19093,0.00017,12.96655]
[1778549858102,34.62,80913.02,0.95,-0.19093,0.00017,12.96655]
[1778549858330,34.62,80913.02,0.95,-0.19093,0.00017,12.96655]
[1778549858418,34.62,80913.02,0.95,-0.19093,0.00017,12.96655]
[1778549858422,34.65,80907.56,0.95,-0.19204,0.00017,13.01163]
[1778549858875,34.65,80907.56,0.95,-0.19204,0.00017,13.01163]
[1778549858894,34.65,80907.56,0.95,-0.19204,0.00017,13.01163]
[1778549859527,34.67,80903.6,0.95,-0.19282,0.00017,13.04329]
[1778549860060,34.67,80903.6,0.95,-0.19282,0.00017,13.04329]
[1778549860085,34.67,80903.6,0.95,-0.19282,0.00017,13.04329]
[1778549860522,34.67,80899.83,0.95,-0.19345,0.00017,13.06883]
[1778549861142,34.67,80899.83,0.95,-0.19345,0.00017,13.06883]
[1778549861168,34.67,80899.83,0.95,-0.19345,0.00017,13.06883]
[1778549861227,34.68,80906.74,0.95,-0.19238,0.00017,13.02554]
[1778549862152,34.68,80906.74,0.95,-0.19238,0.00017,13.02554]
[1778549862161,34.68,80906.74,0.95,-0.19238,0.00017,13.02554]
[1778549862451,34.7,80912.59,0.95,-0.1915,0.00016,12.98992]
[1778549864665,34.72,80920.66,0.95,-0.19036,0.00016,12.94404]
[1778549870093,34.73,80915.77,0.95,-0.19122,0.00016,12.979]
[1778549875279,34.74,80913.07,0.95,-0.19171,0.00016,12.99874]
[1778549875477,34.74,80913.07,0.95,-0.19171,0.00016,12.99874]
[1778549875671,34.74,80913.07,0.95,-0.19171,0.00016,12.99874]
[1778549875549,34.74,80922.11,0.95,-0.19024,0.00016,12.93911]
[1778549878737,34.76,80926.22,0.95,-0.18968,0.00016,12.91643]
[1778549879147,34.78,80931.05,0.95,-0.18906,0.00016,12.89094]
[1778549884296,34.83,80924.77,0.95,-0.19041,0.00016,12.94668]
[1778549884710,34.83,80924.77,0.95,-0.19041,0.00016,12.94668]
[1778549884721,34.84,80912.11,0.95,-0.19256,0.00016,13.03408]
[1778549885051,34.84,80912.11,0.95,-0.19256,0.00016,13.03408]
[1778549885546,34.84,80901.47,0.95,-0.19433,0.00017,13.10504]
[1778549886554,34.84,80901.47,0.95,-0.19433,0.00017,13.10504]
[1778549886577,34.84,80894.5,0.95,-0.19549,0.00017,13.15158]
[1778549888481,34.85,80886.26,0.95,-0.19687,0.00017,13.20654]
[1778549890325,34.85,80886.26,0.95,-0.19687,0.00017,13.20654]
[1778549892807,34.85,80893.17,0.95,-0.19574,0.00017,13.16151]
[1778549894693,34.85,80902.45,0.95,-0.19421,0.00017,13.10039]
[1778549894787,34.85,80902.45,0.95,-0.19421,0.00017,13.10039]
[1778549894820,34.85,80902.45,0.95,-0.19421,0.00017,13.10039]
[1778549895043,34.85,80902.45,0.95,-0.19421,0.00017,13.10039]
[1778549895747,34.85,80909.52,0.95,-0.19305,0.00017,13.05369]
[1778549899056,34.86,80906.73,0.95,-0.19353,0.00017,13.07337]
[1778549899292,34.87,80906.73,0.95,-0.19362,0.00017,13.07683]
[1778549901306,34.87,80898.87,0.95,-0.19494,0.00017,13.12967]
[1778549902719,34.87,80898.87,0.95,-0.19494,0.00017,13.12967]
[1778549902985,34.87,80900.21,0.95,-0.19472,0.00017,13.12102]
[1778549903262,34.87,80900.21,0.95,-0.19472,0.00017,13.12102]
[1778549903657,34.87,80900.21,0.95,-0.19472,0.00017,13.12102]
[1778549903755,34.87,80890.59,0.95,-0.19632,0.00017,13.18501]
[1778549906697,34.87,80889.33,0.95,-0.19654,0.00017,13.19367]
[1778549912435,34.88,80889.53,0.95,-0.19647,0.00017,13.18728]
[1778549912524,34.88,80889.53,0.95,-0.19647,0.00017,13.18728]
[1778549915431,34.88,80891.43,0.95,-0.19617,0.00017,13.17534]
[1778549915848,34.88,80891.53,0.95,-0.19616,0.00017,13.1749]
[1778549919654,34.88,80882.8,0.95,-0.19764,0.00017,13.23363]
[1778549921560,34.89,80881.05,0.95,-0.19794,0.00017,13.24544]
[1778549921739,34.89,80881.05,0.95,-0.19794,0.00017,13.24544]
[1778549923434,34.89,80880.76,0.95,-0.198,0.00017,13.24781]
[1778549923526,34.89,80879.76,0.95,-0.19818,0.00017,13.25464]
[1778549924525,34.89,80879.76,0.95,-0.19818,0.00017,13.25464]
[1778549924673,34.89,80879.44,0.95,-0.19823,0.00017,13.25696]
[1778549927501,34.89,80879.9,0.95,-0.19817,0.00017,13.25435]
[1778549927509,34.89,80879.9,0.95,-0.19817,0.00017,13.25435]
[1778549928965,34.89,80879.23,0.95,-0.19829,0.00017,13.25921]
[1778549929032,34.89,80879.23,0.95,-0.19829,0.00017,13.25921]
[1778549929629,34.89,80863.75,0.95,-0.2009,0.00017,13.36146]
[1778549931585,34.9,80863.75,0.95,-0.20091,0.00017,13.36195]
[1778549931639,34.9,80855.47,0.95,-0.20233,0.00017,13.41674]
[1778549935338,34.9,80854.57,0.95,-0.20249,0.00017,13.42314]
[1778549935381,34.9,80854.57,0.95,-0.20249,0.00017,13.42314]
[1778549935603,34.9,80862.12,0.95,-0.20122,0.00017,13.37368]
[1778549936032,34.9,80862.12,0.95,-0.20122,0.00017,13.37368]
[1778549936063,34.9,80862.12,0.95,-0.20122,0.00017,13.37368]
[1778549936253,34.9,80862.12,0.95,-0.20122,0.00017,13.37368]
[1778549936290,34.9,80862.12,0.95,-0.20122,0.00017,13.37368]
[1778549936718,34.9,80862.12,0.95,-0.20122,0.00017,13.37368]
[1778549936751,34.9,80862.12,0.95,-0.20122,0.00017,13.37368]
[1778549936791,34.9,80862.12,0.95,-0.20122,0.00017,13.37368]
[1778549936820,34.9,80862.12,0.95,-0.20122,0.00017,13.37368]
[1778549936940,34.9,80862.73,0.95,-0.20111,0.00017,13.36967]
[1778549937557,34.9,80862.73,0.95,-0.20111,0.00017,13.36972]
[1778549938550,34.9,80862.73,0.95,-0.20111,0.00017,13.36972]
[1778549938625,34.9,80845.46,0.95,-0.20405,0.00017,13.48327]
[1778549943646,34.93,80853.55,0.95,-0.20286,0.00017,13.43755]
[1778549944710,34.93,80846.5,0.95,-0.20406,0.00017,13.48388]
[1778549945246,34.93,80846.5,0.95,-0.20406,0.00017,13.48388]
[1778549945276,34.93,80846.5,0.95,-0.20406,0.00017,13.48388]
[1778549945504,34.93,80846.5,0.95,-0.20406,0.00017,13.48388]
[1778549945603,34.93,80846.5,0.95,-0.20406,0.00017,13.48388]
[1778549945757,34.93,80846.5,0.95,-0.20406,0.00017,13.48388]
[1778549945832,34.93,80831.09,0.95,-0.2067,0.00017,13.58452]
[1778549945990,34.93,80831.09,0.95,-0.2067,0.00017,13.58452]
[1778549946097,34.93,80831.09,0.95,-0.2067,0.00017,13.58452]
[1778549946600,34.93,80831.09,0.95,-0.2067,0.00017,13.58452]
[1778549946631,34.93,80831.09,0.95,-0.2067,0.00017,13.58452]
[1778549946637,34.93,80831.09,0.95,-0.2067,0.00017,13.58452]
[1778549946661,34.94,80827.88,0.95,-0.20731,0.00017,13.60786]
[1778549951695,34.97,80824.34,0.95,-0.20811,0.00017,13.63789]
[1778549952505,34.97,80824.34,0.95,-0.20811,0.00017,13.63789]
[1778549952601,34.97,80824.34,0.95,-0.20811,0.00017,13.63789]
[1778549952687,34.97,80824.34,0.95,-0.20811,0.00017,13.63789]
[1778549952767,34.97,80824.34,0.95,-0.20811,0.00017,13.63789]
[1778549952809,34.97,80824.34,0.95,-0.20811,0.00017,13.63789]
[1778549953409,34.97,80821.51,0.95,-0.20865,0.00017,13.65845]
[1778549953480,34.97,80821.51,0.95,-0.20865,0.00017,13.65845]
[1778549954538,34.99,80821.51,0.95,-0.20876,0.00017,13.66253]
[1778549954772,35.0,80815.89,0.95,-0.20977,0.00017,13.70064]
[1778549957996,35.02,80817.78,0.95,-0.20956,0.00017,13.69284]
[1778549958006,35.02,80817.78,0.95,-0.20956,0.00017,13.69284]
[1778549958749,35.02,80817.78,0.95,-0.2096,0.00017,13.69436]
[1778549959522,35.02,80817.78,0.95,-0.2096,0.00017,13.69436]
[1778549960035,35.03,80812.37,0.95,-0.21061,0.00017,13.7321]
[1778549960054,35.03,80812.37,0.95,-0.21061,0.00017,13.7321]
[1778549960121,35.03,80812.37,0.95,-0.21061,0.00017,13.7321]
[1778549960763,35.05,80812.37,0.95,-0.2107,0.00017,13.73549]
[1778549961879,35.06,80808.84,0.95,-0.21139,0.00017,13.76137]
[1778549962090,35.06,80808.84,0.95,-0.21139,0.00017,13.76137]
[1778549962777,35.06,80803.0,0.95,-0.21241,0.00017,13.79924]
[1778549963063,35.06,80803.0,0.95,-0.21241,0.00017,13.79924]
[1778549963171,35.06,80803.0,0.95,-0.21241,0.00017,13.79924]
[1778549963234,35.06,80803.0,0.95,-0.21241,0.00017,13.79924]
[1778549963797,35.06,80803.0,0.95,-0.21241,0.00017,13.79924]
[1778549963794,35.06,80819.26,0.95,-0.2096,0.00017,13.69449]
[1778549963914,35.06,80819.26,0.95,-0.2096,0.00017,13.69449]
[1778549963993,35.06,80819.26,0.95,-0.2096,0.00017,13.69449]
[1778549964015,35.06,80819.26,0.95,-0.2096,0.00017,13.69449]
[1778549964073,35.06,80819.26,0.95,-0.2096,0.00017,13.69449]
[1778549964794,35.06,80819.43,0.95,-0.20957,0.00017,13.69364]
[1778549965002,35.06,80819.43,0.95,-0.20957,0.00017,13.69364]
[1778549965033,35.06,80819.43,0.95,-0.20957,0.00017,13.69364]
[1778549965499,35.06,80819.43,0.95,-0.20957,0.00017,13.69364]
[1778549965520,35.06,80819.43,0.95,-0.20957,0.00017,13.69364]
[1778549965777,35.06,80819.43,0.95,-0.20957,0.00017,13.69364]
[1778549965794,35.06,80819.43,0.95,-0.20957,0.00017,13.69364]
[1778549965870,35.06,80848.05,0.95,-0.20468,0.00017,13.50846]
[1778549966762,35.06,80848.05,0.95,-0.20468,0.00017,13.50846]
[1778549966778,35.06,80848.05,0.95,-0.20468,0.00017,13.50846]
[1778549966802,35.06,80848.05,0.95,-0.20468,0.00017,13.50846]
[1778549966814,35.07,80844.72,0.95,-0.20526,0.00017,13.53069]
[1778549967999,35.07,80844.72,0.95,-0.20527,0.00017,13.53114]
[1778549968014,35.07,80844.72,0.95,-0.20527,0.00017,13.53114]
[1778549968827,35.09,80853.46,0.95,-0.20392,0.00017,13.4793]
[1778549969832,35.1,80860.86,0.95,-0.20277,0.00017,13.43515]
[1778549973092,35.15,80862.0,0.95,-0.20281,0.00017,13.4333]
[1778549973240,35.15,80862.0,0.95,-0.20281,0.00017,13.4333]
[1778549973860,35.16,80857.62,0.95,-0.20364,0.00017,13.46533]
[1778549974801,35.16,80857.62,0.95,-0.20364,0.00017,13.46533]
[1778549974865,35.16,80853.13,0.95,-0.2044,0.00017,13.4947]
[1778549976304,35.16,80848.44,0.95,-0.2052,0.00017,13.5253]
[1778549976883,35.16,80853.74,0.95,-0.20431,0.00017,13.49101]
[1778549977483,35.16,80853.74,0.95,-0.20431,0.00017,13.49101]
[1778549977890,35.17,80852.83,0.95,-0.20447,0.00017,13.49708]
[1778549980759,35.17,80853.01,0.95,-0.20444,0.00017,13.49623]
[1778549980780,35.17,80853.01,0.95,-0.20444,0.00017,13.49623]
[1778549980830,35.17,80860.06,0.95,-0.20325,0.00017,13.45055]
[1778549984817,35.17,80849.76,0.95,-0.20502,0.00017,13.51838]
[1778549985833,35.17,80842.19,0.95,-0.20632,0.00017,13.56773]
[1778549990837,35.18,80840.97,0.95,-0.20656,0.00017,13.57699]
[1778549996825,35.18,80841.15,0.95,-0.20658,0.00017,13.57777]
[1778549997702,35.19,80855.78,0.95,-0.2041,0.00017,13.48334]
[1778550000910,35.19,80845.95,0.95,-0.20579,0.00017,13.5479]
[1778550001613,35.19,80845.95,0.95,-0.20579,0.00017,13.5479]
[1778550001625,35.19,80845.95,0.95,-0.20579,0.00017,13.5479]
[1778550001820,35.19,80845.95,0.95,-0.20579,0.00017,13.5479]
[1778550001846,35.19,80845.95,0.95,-0.20579,0.00017,13.5479]
[1778550001675,35.19,80833.27,0.95,-0.20796,0.00017,13.6299]
[1778550001960,35.19,80833.27,0.95,-0.20796,0.00017,13.6299]
[1778550002437,35.19,80814.59,0.95,-0.21117,0.00017,13.75019]
[1778550002983,35.19,80814.59,0.95,-0.21117,0.00017,13.75019]
[1778550002998,35.19,80814.59,0.95,-0.21117,0.00017,13.75019]
[1778550003019,35.19,80814.59,0.95,-0.21117,0.00017,13.75019]
[1778550003608,35.19,80814.59,0.95,-0.21117,0.00017,13.75019]
[1778550003616,35.19,80814.59,0.95,-0.21117,0.00017,13.75019]
[1778550003715,35.19,80803.23,0.95,-0.21314,0.00017,13.82303]
[1778550004346,35.19,80803.23,0.95,-0.21314,0.00017,13.82303]
[1778550004380,35.19,80803.23,0.95,-0.21314,0.00017,13.82303]
[1778550004769,35.19,80803.23,0.95,-0.21314,0.00017,13.82303]
[1778550004865,35.19,80805.06,0.95,-0.21283,0.00017,13.81166]
[1778550005017,35.19,80805.06,0.95,-0.21283,0.00017,13.81166]
[1778550005038,35.19,80805.06,0.95,-0.21283,0.00017,13.81166]
[1778550005253,35.19,80810.94,0.95,-0.21181,0.00017,13.77397]
[1778550006107,35.19,80813.78,0.95,-0.21133,0.00017,13.75607]
[1778550009463,35.2,80813.05,0.95,-0.21147,0.00017,13.76157]
[1778550010037,35.2,80812.94,0.95,-0.2115,0.00017,13.76252]
[1778550010863,35.2,80812.94,0.95,-0.2115,0.00017,13.76252]
[1778550010926,35.2,80812.34,0.95,-0.21161,0.00017,13.76653]
[1778550012339,35.2,80812.34,0.95,-0.21161,0.00017,13.76653]
[1778550012578,35.2,80812.34,0.95,-0.21161,0.00017,13.76653]
[1778550012882,35.2,80812.34,0.95,-0.21161,0.00017,13.76653]
[1778550013236,35.2,80814.44,0.95,-0.21125,0.00017,13.75336]
[1778550013305,35.2,80808.64,0.95,-0.21226,0.00017,13.79057]
[1778550014893,35.2,80808.64,0.95,-0.21226,0.00017,13.79057]
[1778550014926,35.2,80807.1,0.95,-0.21253,0.00017,13.80075]
[1778550017879,35.2,80819.87,0.95,-0.21033,0.00017,13.71912]
[1778550023220,35.2,80818.79,0.95,-0.21054,0.00017,13.72689]
[1778550025199,35.21,80817.79,0.95,-0.21072,0.00017,13.73344]
[1778550026248,35.21,80816.22,0.95,-0.21099,0.00017,13.74365]
[1778550028943,35.21,80815.3,0.95,-0.21117,0.00017,13.75035]
[1778550029576,35.21,80815.3,0.95,-0.21117,0.00017,13.75035]
[1778550034769,35.22,80813.75,0.95,-0.21142,0.00017,13.75568]
[1778550036062,35.22,80813.73,0.95,-0.21143,0.00017,13.75632]
[1778550037230,35.22,80813.67,0.95,-0.21144,0.00017,13.7567]
[1778550037257,35.22,80813.67,0.95,-0.21144,0.00017,13.7567]
[1778550037683,35.22,80810.16,0.95,-0.21206,0.00017,13.77971]
[1778550039114,35.22,80810.94,0.95,-0.21193,0.00017,13.77494]
[1778550039176,35.22,80810.94,0.95,-0.21193,0.00017,13.77494]
[1778550039261,35.22,80810.94,0.95,-0.21193,0.00017,13.77494]
[1778550039756,35.22,80815.11,0.95,-0.21122,0.00017,13.74843]
[1778550040262,35.22,80815.11,0.95,-0.21122,0.00017,13.74843]
[1778550041145,35.22,80817.39,0.95,-0.21083,0.00017,13.73393]
[1778550041342,35.22,80817.39,0.95,-0.21083,0.00017,13.73393]
[1778550041387,35.22,80817.39,0.95,-0.21083,0.00017,13.73393]
[1778550041426,35.22,80817.39,0.95,-0.21083,0.00017,13.73393]
[1778550041840,35.22,80820.13,0.95,-0.21036,0.00017,13.71661]
[1778550042646,35.22,80820.13,0.95,-0.21036,0.00017,13.71661]
[1778550042787,35.22,80820.13,0.95,-0.21036,0.00017,13.71661]
[1778550042955,35.22,80824.13,0.95,-0.20968,0.00017,13.69111]
[1778550043877,35.22,80824.13,0.95,-0.20968,0.00017,13.69111]
[1778550043902,35.22,80831.5,0.95,-0.20842,0.00017,13.64385]
[1778550044120,35.22,80831.5,0.95,-0.20842,0.00017,13.64385]
[1778550044268,35.22,80831.5,0.95,-0.20842,0.00017,13.64385]
[1778550044274,35.22,80831.5,0.95,-0.20842,0.00017,13.64385]
[1778550045407,35.23,80829.34,0.95,-0.2088,0.00017,13.65801]
[1778550045829,35.23,80829.34,0.95,-0.2088,0.00017,13.65801]
[1778550045854,35.23,80829.34,0.95,-0.2088,0.00017,13.65801]
[1778550045935,35.23,80817.72,0.95,-0.2108,0.00017,13.733]
[1778550046370,35.23,80817.72,0.95,-0.2108,0.00017,13.733]
[1778550046909,35.23,80807.72,0.95,-0.21254,0.00017,13.79738]
[1778550047469,35.23,80807.72,0.95,-0.21254,0.00017,13.79738]
[1778550047545,35.23,80804.48,0.95,-0.21311,0.00017,13.8183]
[1778550049941,35.23,80804.43,0.95,-0.21312,0.00017,13.81862]
[1778550050392,35.23,80803.03,0.95,-0.21337,0.00017,13.82791]
[1778550050854,35.23,80803.03,0.95,-0.21337,0.00017,13.82791]
[1778550050989,35.23,80802.35,0.95,-0.21349,0.00017,13.83242]
[1778550051004,35.23,80802.35,0.95,-0.21349,0.00017,13.83242]
[1778550052346,35.23,80801.52,0.95,-0.21364,0.00017,13.83788]
[1778550052698,35.23,80801.52,0.95,-0.21364,0.00017,13.83788]
[1778550052904,35.23,80800.18,0.95,-0.21388,0.00017,13.84658]
[1778550053419,35.23,80800.18,0.95,-0.21388,0.00017,13.84658]
[1778550053576,35.23,80800.18,0.95,-0.21388,0.00017,13.84658]
[1778550053614,35.23,80800.18,0.95,-0.21388,0.00017,13.84658]
[1778550053620,35.23,80800.18,0.95,-0.21388,0.00017,13.84658]
[1778550053741,35.23,80798.84,0.95,-0.21411,0.00017,13.85527]
[1778550054270,35.23,80798.84,0.95,-0.21411,0.00017,13.85527]
[1778550054878,35.24,80794.3,0.95,-0.21494,0.00017,13.88571]
[1778550057682,35.25,80792.35,0.95,-0.21535,0.00017,13.90047]
[1778550057822,35.25,80792.35,0.95,-0.21535,0.00017,13.90047]
[1778550058993,35.25,80794.64,0.95,-0.21496,0.00017,13.88628]
[1778550059574,35.25,80794.64,0.95,-0.21496,0.00017,13.88628]
[1778550059967,35.25,80798.55,0.95,-0.21428,0.00017,13.8616]
[1778550060870,35.25,80798.55,0.95,-0.21428,0.00017,13.8616]
[1778550060956,35.25,80797.07,0.95,-0.21455,0.00017,13.87127]
[1778550061818,35.25,80787.1,0.95,-0.21629,0.00018,13.93505]
[1778550064345,35.27,80782.29,0.95,-0.21725,0.00018,13.96991]
[1778550064367,35.27,80782.29,0.95,-0.21725,0.00018,13.96991]
[1778550064389,35.27,80782.29,0.95,-0.21725,0.00018,13.96991]
[1778550064880,35.28,80772.97,0.95,-0.21894,0.00018,14.03068]
[1778550067347,35.29,80767.17,0.95,-0.22004,0.00018,14.07001]
[1778550067982,35.3,80759.52,0.95,-0.22142,0.00018,14.11928]
[1778550068785,35.3,80759.52,0.95,-0.22142,0.00018,14.11928]
[1778550069198,35.3,80759.18,0.95,-0.2215,0.00018,14.12202]
[1778550069255,35.3,80759.18,0.95,-0.2215,0.00018,14.12202]
[1778550069560,35.3,80759.18,0.95,-0.22151,0.00018,14.12265]
[1778550070561,35.3,80747.01,0.95,-0.22368,0.00018,14.19897]
[1778550071013,35.3,80747.01,0.95,-0.22368,0.00018,14.19897]
[1778550071572,35.31,80739.65,0.95,-0.22502,0.00018,14.24594]
[1778550073213,35.31,80733.44,0.95,-0.22617,0.00018,14.28599]
[1778550073376,35.31,80733.44,0.95,-0.22617,0.00018,14.28599]
[1778550073397,35.31,80733.44,0.95,-0.22617,0.00018,14.28599]
[1778550073648,35.31,80733.44,0.95,-0.22617,0.00018,14.28599]
[1778550073879,35.31,80727.08,0.95,-0.22733,0.00018,14.32622]
[1778550074952,35.32,80720.38,0.95,-0.22855,0.00018,14.36818]
[1778550075219,35.32,80720.38,0.95,-0.22855,0.00018,14.36818]
[1778550075596,35.32,80720.38,0.95,-0.22855,0.00018,14.36814]
[1778550076459,35.32,80720.38,0.95,-0.22855,0.00018,14.36814]
[1778550077948,35.32,80711.93,0.95,-0.23007,0.00018,14.42025]
[1778550078315,35.32,80711.93,0.95,-0.23007,0.00018,14.42025]
[1778550078321,35.32,80711.93,0.95,-0.23007,0.00018,14.42025]
[1778550078539,35.32,80711.93,0.95,-0.23007,0.00018,14.42025]
[1778550078738,35.32,80711.93,0.95,-0.23007,0.00018,14.42025]
[1778550078766,35.32,80711.93,0.95,-0.23007,0.00018,14.42025]
[1778550078825,35.32,80711.93,0.95,-0.23007,0.00018,14.42025]
[1778550078880,35.32,80711.93,0.95,-0.23007,0.00018,14.42025]
[1778550078902,35.32,80699.8,0.95,-0.23229,0.00018,14.49558]
[1778550080923,35.32,80699.8,0.95,-0.2323,0.00018,14.49566]
[1778550080988,35.32,80699.8,0.95,-0.2323,0.00018,14.49566]
[1778550081497,35.32,80695.06,0.95,-0.23316,0.00018,14.52474]
[1778550081538,35.32,80695.06,0.95,-0.23316,0.00018,14.52474]
[1778550081627,35.32,80695.06,0.95,-0.23316,0.00018,14.52474]
[1778550081724,35.32,80719.74,0.95,-0.22868,0.00018,14.37258]
[1778550082070,35.32,80719.74,0.95,-0.22868,0.00018,14.37258]
[1778550082824,35.32,80725.92,0.95,-0.22756,0.00018,14.33417]
[1778550085841,35.31,80715.5,0.95,-0.22941,0.00018,14.39775]
[1778550087690,35.31,80724.84,0.95,-0.22772,0.00018,14.33964]
[1778550088830,35.31,80714.38,0.95,-0.22961,0.00018,14.40465]
[1778550089195,35.31,80714.38,0.95,-0.22961,0.00018,14.40465]
[1778550089703,35.31,80714.48,0.95,-0.22959,0.00018,14.40367]
[1778550090785,35.31,80702.8,0.95,-0.23171,0.00018,14.47599]
[1778550092423,35.31,80702.8,0.95,-0.23165,0.00018,14.46991]
[1778550092727,35.31,80713.78,0.95,-0.22966,0.00018,14.40227]
[1778550094062,35.32,80711.21,0.95,-0.23014,0.00018,14.41857]
[1778550094745,35.32,80712.48,0.95,-0.22992,0.00018,14.41123]
[1778550095549,35.32,80712.48,0.95,-0.22992,0.00018,14.41123]
[1778550095748,35.32,80713.21,0.95,-0.22979,0.00018,14.40677]
[1778550099854,35.33,80720.2,0.95,-0.22858,0.00018,14.36538]
[1778550101048,35.33,80720.2,0.95,-0.22858,0.00018,14.36538]
[1778550101791,35.34,80721.86,0.95,-0.22836,0.00018,14.35786]
[1778550102162,35.34,80721.86,0.95,-0.22836,0.00018,14.35786]
[1778550104271,35.35,80718.83,0.95,-0.22897,0.00018,14.37869]
[1778550104984,35.35,80718.64,0.95,-0.22903,0.00018,14.38073]
[1778550108330,35.36,80718.72,0.95,-0.22909,0.00018,14.38287]
[1778550108339,35.36,80718.72,0.95,-0.22909,0.00018,14.38287]
[1778550108943,35.37,80718.41,0.95,-0.22917,0.00018,14.38561]
[1778550111637,35.37,80717.12,0.95,-0.2294,0.00018,14.39374]
[1778550111719,35.37,80717.12,0.95,-0.2294,0.00018,14.39374]
[1778550112193,35.37,80717.58,0.95,-0.22932,0.00018,14.39098]
[1778550112194,35.37,80717.58,0.95,-0.22932,0.00018,14.39098]
[1778550112696,35.37,80717.58,0.95,-0.22932,0.00018,14.39098]
[1778550112849,35.37,80717.58,0.95,-0.22932,0.00018,14.39098]
[1778550112951,35.37,80742.81,0.95,-0.2248,0.00018,14.23461]
[1778550113242,35.37,80742.81,0.95,-0.2248,0.00018,14.23461]
[1778550113245,35.37,80742.81,0.95,-0.2248,0.00018,14.23461]
[1778550114010,35.37,80755.01,0.95,-0.22263,0.00018,14.15855]
[1778550114588,35.37,80755.01,0.95,-0.22263,0.00018,14.15855]
[1778550114700,35.37,80755.01,0.95,-0.22263,0.00018,14.15855]
[1778550114901,35.37,80755.01,0.95,-0.22263,0.00018,14.15849]
[1778550115175,35.37,80755.01,0.95,-0.22263,0.00018,14.15849]
[1778550115194,35.37,80755.01,0.95,-0.22263,0.00018,14.15849]
[1778550115726,35.37,80755.01,0.95,-0.22263,0.00018,14.15849]
[1778550115997,35.37,80755.01,0.95,-0.22263,0.00018,14.15849]
[1778550116037,35.37,80765.43,0.95,-0.22078,0.00018,14.09317]
[1778550117689,35.37,80764.52,0.95,-0.22094,0.00018,14.09891]
[1778550119307,35.37,80760.66,0.95,-0.22163,0.00018,14.1231]
[1778550119941,35.37,80761.07,0.95,-0.22156,0.00018,14.12065]
[1778550121012,35.37,80739.02,0.95,-0.22548,0.00018,14.25848]
[1778550121132,35.37,80739.02,0.95,-0.22548,0.00018,14.25848]
[1778550121964,35.37,80739.02,0.95,-0.22549,0.00018,14.25863]
[1778550122591,35.37,80739.02,0.95,-0.22549,0.00018,14.25863]
[1778550122972,35.37,80736.22,0.95,-0.22599,0.00018,14.27613]
[1778550124059,35.37,80736.22,0.95,-0.22599,0.00018,14.27613]
[1778550124152,35.37,80738.4,0.95,-0.2256,0.00018,14.26254]
[1778550124220,35.37,80738.4,0.95,-0.2256,0.00018,14.26254]
[1778550124985,35.37,80741.88,0.95,-0.22498,0.00018,14.24088]
[1778550125739,35.37,80741.88,0.95,-0.22498,0.00018,14.24088]
[1778550125998,35.37,80761.11,0.95,-0.22156,0.00018,14.1207]
[1778550126865,35.37,80761.11,0.95,-0.22156,0.00018,14.1207]
[1778550126987,35.37,80761.11,0.95,-0.22156,0.00018,14.1207]
[1778550129041,35.37,80769.19,0.95,-0.22013,0.00018,14.07003]
[1778550129020,35.37,80784.72,0.95,-0.2174,0.00017,13.97204]
[1778550130225,35.37,80784.9,0.95,-0.21737,0.00017,13.97093]
[1778550130250,35.37,80784.9,0.95,-0.21737,0.00017,13.97093]
[1778550130658,35.37,80784.9,0.95,-0.21737,0.00017,13.97093]
[1778550131302,35.37,80784.9,0.95,-0.21737,0.00017,13.97096]
[1778550133089,35.37,80781.82,0.95,-0.21791,0.00018,13.99042]
[1778550133106,35.37,80781.82,0.95,-0.21791,0.00018,13.99042]
[1778550133166,35.37,80781.82,0.95,-0.21791,0.00018,13.99042]
[1778550134051,35.37,80781.82,0.95,-0.21791,0.00018,13.9904]
[1778550135928,35.37,80779.51,0.95,-0.21832,0.00018,14.0051]
[1778550135931,35.37,80779.51,0.95,-0.21832,0.00018,14.0051]
[1778550135960,35.37,80779.51,0.95,-0.21832,0.00018,14.0051]
[1778550138776,35.37,80790.55,0.95,-0.2164,0.00017,13.93569]
[1778550139088,35.38,80790.98,0.95,-0.21633,0.00017,13.93315]
[1778550140281,35.38,80786.16,0.95,-0.21718,0.00017,13.96383]
[1778550140817,35.38,80786.16,0.95,-0.21718,0.00017,13.96383]
[1778550141104,35.38,80792.75,0.95,-0.21603,0.00017,13.92228]
[1778550141901,35.38,80792.75,0.95,-0.21603,0.00017,13.92228]
[1778550142857,35.38,80797.79,0.95,-0.21515,0.00017,13.89039]
[1778550143068,35.38,80797.79,0.95,-0.21515,0.00017,13.89039]
[1778550143364,35.38,80800.58,0.95,-0.21467,0.00017,13.87279]
[1778550144198,35.38,80796.48,0.95,-0.21539,0.00017,13.89894]
[1778550145130,35.38,80796.35,0.95,-0.21541,0.00017,13.89986]
[1778550146352,35.38,80797.53,0.95,-0.21521,0.00017,13.89247]
[1778550146364,35.38,80797.53,0.95,-0.21521,0.00017,13.89247]
[1778550147144,35.38,80797.21,0.95,-0.21527,0.00017,13.8946]
[1778550149668,35.38,80797.54,0.95,-0.21522,0.00017,13.89272]
[1778550149753,35.38,80797.54,0.95,-0.21522,0.00017,13.89272]
[1778550149820,35.38,80797.54,0.95,-0.21522,0.00017,13.89272]
[1778550149921,35.38,80795.23,0.95,-0.21562,0.00017,13.90748]
[1778550151891,35.38,80795.23,0.95,-0.21562,0.00017,13.90748]
[1778550152014,35.38,80794.41,0.95,-0.21571,0.00017,13.90673]
[1778550155118,35.38,80805.46,0.95,-0.2138,0.00017,13.83698]
[1778550157053,35.38,80808.1,0.95,-0.21335,0.00017,13.82037]
[1778550157086,35.38,80809.09,0.95,-0.21318,0.00017,13.81427]
[1778550159297,35.39,80811.7,0.95,-0.21274,0.00017,13.79807]
[1778550159429,35.39,80811.7,0.95,-0.21274,0.00017,13.79807]
[1778550160063,35.39,80811.7,0.95,-0.21274,0.00017,13.79807]
[1778550160137,35.39,80812.28,0.95,-0.21265,0.00017,13.79461]
[1778550160953,35.39,80812.28,0.95,-0.21265,0.00017,13.79461]
[1778550161107,35.39,80812.28,0.95,-0.21265,0.00017,13.79461]
[1778550161468,35.39,80815.52,0.95,-0.21209,0.00017,13.77404]
[1778550161716,35.39,80815.52,0.95,-0.21209,0.00017,13.77404]
[1778550162207,35.39,80817.6,0.95,-0.21173,0.00017,13.76089]
[1778550162695,35.39,80817.6,0.95,-0.21173,0.00017,13.76089]
[1778550163320,35.39,80817.62,0.95,-0.21173,0.00017,13.76089]
[1778550165484,35.39,80817.71,0.95,-0.21173,0.00017,13.76055]
[1778550165524,35.39,80817.71,0.95,-0.21173,0.00017,13.76055]
[1778550165731,35.39,80817.71,0.95,-0.21173,0.00017,13.76055]
[1778550167186,35.39,80818.45,0.95,-0.2116,0.00017,13.75595]
[1778550167773,35.39,80818.45,0.95,-0.2116,0.00017,13.75595]
[1778550168858,35.39,80822.12,0.95,-0.21098,0.00017,13.73276]
[1778550168899,35.39,80822.12,0.95,-0.21098,0.00017,13.73276]
[1778550168975,35.39,80822.12,0.95,-0.21098,0.00017,13.73276]
[1778550169496,35.39,80822.6,0.95,-0.2109,0.00017,13.72983]
[1778550169690,35.39,80822.6,0.95,-0.2109,0.00017,13.72983]
[1778550169759,35.39,80822.6,0.95,-0.2109,0.00017,13.72983]
[1778550169888,35.39,80822.6,0.95,-0.2109,0.00017,13.72983]
[1778550170182,35.39,80822.6,0.95,-0.2109,0.00017,13.72983]
[1778550170052,35.39,80839.37,0.95,-0.20803,0.00017,13.62257]
[1778550170215,35.39,80839.37,0.95,-0.20803,0.00017,13.62257]
[1778550170709,35.39,80839.37,0.95,-0.20803,0.00017,13.62257]
[1778550170755,35.39,80839.37,0.95,-0.20803,0.00017,13.62257]
[1778550170987,35.39,80863.75,0.95,-0.2039,0.00017,13.46558]
[1778550171219,35.39,80863.75,0.95,-0.2039,0.00017,13.46558]
[1778550172082,35.39,80876.26,0.95,-0.2018,0.00017,13.38468]
[1778550172982,35.39,80876.26,0.95,-0.2018,0.00017,13.38468]
[1778550173013,35.39,80876.26,0.95,-0.2018,0.00017,13.38468]
[1778550173015,35.39,80876.26,0.95,-0.2018,0.00017,13.38468]
[1778550173016,35.39,80876.26,0.95,-0.2018,0.00017,13.38468]
[1778550173082,35.39,80876.66,0.95,-0.20174,0.00017,13.38219]
[1778550174501,35.39,80878.51,0.95,-0.20143,0.00017,13.37031]
[1778550175121,35.39,80880.36,0.95,-0.20113,0.00017,13.35844]
[1778550175952,35.39,80880.36,0.95,-0.20113,0.00017,13.35844]
[1778550176043,35.39,80882.96,0.95,-0.20069,0.00017,13.3416]
[1778550181371,35.4,80878.75,0.95,-0.20141,0.00017,13.36947]
[1778550182159,35.4,80878.75,0.95,-0.20141,0.00017,13.36947]
[1778550182173,35.4,80878.75,0.95,-0.20141,0.00017,13.36947]
[1778550181444,35.4,80868.47,0.95,-0.20313,0.00017,13.436]
[1778550182458,35.4,80868.47,0.95,-0.20313,0.00017,13.436]
[1778550182802,35.4,80868.47,0.95,-0.20313,0.00017,13.436]
[1778550183069,35.4,80859.67,0.95,-0.20462,0.00017,13.49302]
[1778550183517,35.4,80859.67,0.95,-0.20462,0.00017,13.49302]
[1778550183613,35.4,80852.31,0.95,-0.20586,0.00017,13.54045]
[1778550185354,35.4,80847.66,0.95,-0.20665,0.00017,13.57039]
[1778550185519,35.4,80847.66,0.95,-0.20665,0.00017,13.57039]
[1778550186080,35.4,80845.87,0.95,-0.20695,0.00017,13.58181]
[1778550190151,35.4,80838.96,0.95,-0.20815,0.00017,13.62725]
[1778550195637,35.41,80844.18,0.95,-0.2073,0.00017,13.59499]
[1778550200697,35.41,80845.85,0.95,-0.20705,0.00017,13.58563]
[1778550203028,35.41,80841.32,0.95,-0.20783,0.00017,13.61521]
[1778550203147,35.41,80841.32,0.95,-0.20783,0.00017,13.61521]
[1778550203761,35.41,80841.4,0.95,-0.20782,0.00017,13.61492]
[1778550203858,35.41,80847.8,0.95,-0.20674,0.00017,13.57406]
[1778550208887,35.42,80850.63,0.95,-0.20628,0.00017,13.55644]
[1778550209860,35.42,80850.43,0.95,-0.20633,0.00017,13.55858]
[1778550209911,35.42,80847.22,0.95,-0.20689,0.00017,13.57949]
[1778550212610,35.42,80839.55,0.95,-0.20814,0.00017,13.62303]
[1778550214801,35.43,80840.17,0.95,-0.20804,0.00017,13.61945]
[1778550217285,35.43,80834.66,0.95,-0.20899,0.00017,13.65512]
[1778550217597,35.43,80834.66,0.95,-0.20899,0.00017,13.65512]
[1778550218135,35.43,80844.26,0.95,-0.20737,0.00017,13.59399]
[1778550218950,35.43,80856.6,0.95,-0.20528,0.00017,13.51493]
[1778550223061,35.43,80867.99,0.95,-0.2034,0.00017,13.44276]
[1778550223945,35.43,80867.99,0.95,-0.2034,0.00017,13.44276]
[1778550225351,35.44,80874.85,0.95,-0.20227,0.00017,13.39919]
[1778550227047,35.44,80892.72,0.95,-0.19931,0.00017,13.28403]
[1778550231721,35.44,80894.19,0.95,-0.19909,0.00017,13.27567]
[1778550231998,35.44,80894.19,0.95,-0.19909,0.00017,13.27567]
[1778550232249,35.45,80902.06,0.95,-0.19781,0.00016,13.22538]
[1778550232328,35.45,80902.06,0.95,-0.19781,0.00016,13.22538]
[1778550232457,35.45,80902.06,0.95,-0.19781,0.00016,13.22538]
[1778550233079,35.45,80902.06,0.95,-0.19781,0.00016,13.22538]
[1778550233100,35.45,80902.06,0.95,-0.19781,0.00016,13.22538]
[1778550233199,35.45,80902.06,0.95,-0.19781,0.00016,13.22538]
[1778550233222,35.45,80902.06,0.95,-0.19781,0.00016,13.22538]
[1778550233178,35.45,80926.17,0.95,-0.19387,0.00016,13.06859]
[1778550233938,35.45,80926.17,0.95,-0.19387,0.00016,13.06859]
[1778550233961,35.45,80926.17,0.95,-0.19387,0.00016,13.06859]
[1778550233988,35.45,80926.17,0.95,-0.19387,0.00016,13.06859]
[1778550234168,35.45,80926.17,0.95,-0.19387,0.00016,13.06859]
[1778550234191,35.45,80926.17,0.95,-0.19387,0.00016,13.06859]
[1778550234204,35.47,80927.1,0.95,-0.19384,0.00016,13.06783]
[1778550235385,35.49,80925.23,0.95,-0.19428,0.00016,13.08533]
[1778550238364,35.51,80921.54,0.95,-0.19503,0.00016,13.11537]
[1778550239153,35.51,80932.32,0.95,-0.19328,0.00016,13.04557]
[1778550244777,35.62,80933.09,0.95,-0.19384,0.00016,13.06843]
[1778550251129,35.73,80934.23,0.95,-0.19436,0.00016,13.09017]
[1778550251659,35.74,80934.29,0.95,-0.19447,0.00016,13.09449]
[1778550251742,35.74,80934.29,0.95,-0.19447,0.00016,13.09449]
[1778550252246,35.74,80934.29,0.95,-0.19447,0.00016,13.09449]
[1778550251989,35.76,80947.26,0.95,-0.19249,0.00016,13.01516]
[1778550252273,35.76,80947.26,0.95,-0.19249,0.00016,13.01516]
[1778550252478,35.76,80947.26,0.95,-0.19249,0.00016,13.01516]
[1778550252508,35.76,80947.26,0.95,-0.19249,0.00016,13.01516]
[1778550252563,35.76,80947.26,0.95,-0.19249,0.00016,13.01516]
[1778550252599,35.76,80947.26,0.95,-0.19249,0.00016,13.01516]
[1778550252847,35.76,80947.26,0.95,-0.19249,0.00016,13.01516]
[1778550252876,35.76,80947.26,0.95,-0.19249,0.00016,13.01516]
[1778550252976,35.78,80954.34,0.95,-0.19148,0.00016,12.97465]
[1778550253486,35.78,80954.34,0.95,-0.19148,0.00016,12.97465]
[1778550253508,35.78,80954.34,0.95,-0.19148,0.00016,12.97465]
[1778550254194,35.8,80964.3,0.95,-0.19003,0.00016,12.91596]
[1778550254914,35.8,80964.3,0.95,-0.19003,0.00016,12.91596]
[1778550254954,35.8,80964.3,0.95,-0.19003,0.00016,12.91596]
[1778550254995,35.82,80980.37,0.95,-0.18758,0.00016,12.81524]
[1778550255291,35.82,80980.37,0.95,-0.18758,0.00016,12.81524]
[1778550255314,35.82,80980.37,0.95,-0.18758,0.00016,12.81524]
[1778550255326,35.82,80980.37,0.95,-0.18758,0.00016,12.81524]
[1778550255328,35.82,80980.37,0.95,-0.18758,0.00016,12.81524]
[1778550255340,35.82,80980.37,0.95,-0.18758,0.00016,12.81524]
[1778550255780,35.82,80980.37,0.95,-0.18758,0.00016,12.81524]
[1778550255904,35.82,80980.37,0.95,-0.18758,0.00016,12.81524]
[1778550255928,35.82,80980.37,0.95,-0.18758,0.00016,12.81524]
[1778550256216,35.84,80984.48,0.95,-0.18705,0.00016,12.7935]
[1778550256783,35.84,80984.48,0.95,-0.18705,0.00016,12.7935]
[1778550256927,35.84,80984.48,0.95,-0.18705,0.00016,12.7935]
[1778550256985,35.85,80986.97,0.95,-0.18678,0.00016,12.78255]
[1778550258844,35.86,80986.91,0.95,-0.1868,0.00016,12.7833]
[1778550258956,35.86,80986.91,0.95,-0.1868,0.00016,12.7833]
[1778550259266,35.86,80989.98,0.95,-0.18632,0.00016,12.76351]
[1778550261167,35.86,80997.52,0.95,-0.18515,0.00016,12.71487]
[1778550262877,35.86,80997.97,0.95,-0.18508,0.00016,12.71221]
[1778550263108,35.86,81001.98,0.95,-0.18446,0.00016,12.68619]
[1778550263697,35.86,81001.98,0.95,-0.18446,0.00016,12.68619]
[1778550264229,35.86,81001.98,0.95,-0.18446,0.00016,12.68619]
[1778550264994,35.86,80998.67,0.95,-0.18501,0.00016,12.70919]
[1778550268015,35.87,80991.69,0.95,-0.18614,0.00016,12.75644]
[1778550269311,35.87,80990.79,0.95,-0.18629,0.00016,12.76237]
[1778550269898,35.87,80990.79,0.95,-0.18629,0.00016,12.76237]
[1778550270279,35.87,80992.37,0.95,-0.18604,0.00016,12.75217]
[1778550270822,35.87,80992.37,0.95,-0.18604,0.00016,12.75217]
[1778550270858,35.87,80992.37,0.95,-0.18604,0.00016,12.75217]
[1778550271060,35.87,80992.37,0.95,-0.18604,0.00016,12.75217]
[1778550272378,35.87,80997.18,0.95,-0.18523,0.00016,12.71484]
[1778550273062,35.87,80997.18,0.95,-0.18523,0.00016,12.71484]
[1778550273712,35.87,80997.87,0.95,-0.18512,0.00016,12.71048]
[1778550279092,35.88,80998.77,0.95,-0.185,0.00016,12.70544]
[1778550280169,35.88,80998.77,0.95,-0.185,0.00016,12.70544]
[1778550284984,35.88,80999.1,0.95,-0.18497,0.00016,12.70395]
[1778550286273,35.88,81001.79,0.95,-0.18455,0.00016,12.68657]
[1778550286437,35.88,81001.79,0.95,-0.18455,0.00016,12.68672]
[1778550286678,35.88,81001.79,0.95,-0.18455,0.00016,12.68672]
[1778550286848,35.88,81001.79,0.95,-0.18455,0.00016,12.68672]
[1778550286868,35.88,81001.79,0.95,-0.18455,0.00016,12.68672]
[1778550286999,35.88,81001.79,0.95,-0.18455,0.00016,12.68672]
[1778550287150,35.88,81002.23,0.95,-0.18449,0.00016,12.68402]
[1778550287759,35.88,81002.23,0.95,-0.18449,0.00016,12.68402]
[1778550288155,35.88,81012.91,0.95,-0.18283,0.00016,12.61463]
[1778550289162,35.89,81021.51,0.95,-0.18154,0.00015,12.56007]
[1778550291089,35.89,81021.38,0.95,-0.18159,0.00015,12.56248]
[1778550292254,35.9,81031.89,0.95,-0.18006,0.00015,12.49734]
[1778550293295,35.9,81039.86,0.95,-0.17884,0.00015,12.44529]
[1778550294195,35.9,81039.86,0.95,-0.17884,0.00015,12.44529]
[1778550294303,35.91,81045.27,0.95,-0.17804,0.00015,12.41121]
[1778550295152,35.91,81045.27,0.95,-0.17804,0.00015,12.41121]
[1778550295250,35.91,81042.7,0.95,-0.17844,0.00015,12.42816]
[1778550296570,35.92,81042.7,0.95,-0.17848,0.00015,12.42995]
[1778550296934,35.92,81042.7,0.95,-0.17848,0.00015,12.42995]
[1778550297228,35.92,81039.65,0.95,-0.17898,0.00015,12.45147]
[1778550298686,35.93,81039.65,0.95,-0.17901,0.00015,12.45262]
[1778550299232,35.93,81042.36,0.95,-0.17862,0.00015,12.43626]
[1778550300311,35.93,81042.36,0.95,-0.17862,0.00015,12.43626]
[1778550300419,35.94,81041.58,0.95,-0.17878,0.00015,12.44295]
[1778550301270,35.94,81027.05,0.95,-0.18104,0.00015,12.53943]
[1778550302991,35.94,81026.16,0.95,-0.18118,0.00015,12.54538]
[1778550303276,35.94,81014.88,0.95,-0.18293,0.00015,12.61894]
[1778550304283,35.94,81021.8,0.95,-0.18185,0.00015,12.57379]
[1778550305487,35.94,81027.03,0.95,-0.18105,0.00015,12.53969]
[1778550306369,35.94,81024.69,0.95,-0.18141,0.00015,12.555]
[1778550309570,35.94,81012.75,0.95,-0.18325,0.00016,12.63276]
[1778550310662,35.94,81011.88,0.95,-0.18339,0.00016,12.63836]
[1778550310671,35.94,81011.88,0.95,-0.18339,0.00016,12.63836]
[1778550310958,35.94,81011.88,0.95,-0.18339,0.00016,12.63836]
[1778550311047,35.94,81011.88,0.95,-0.18339,0.00016,12.63836]
[1778550311336,35.94,81011.95,0.95,-0.18338,0.00016,12.63784]
[1778550312076,35.94,81011.95,0.95,-0.18338,0.00016,12.63784]
[1778550312342,35.94,81008.32,0.95,-0.18394,0.00016,12.66141]
[1778550312906,35.94,81008.32,0.95,-0.18394,0.00016,12.66141]
[1778550313351,35.94,81008.32,0.95,-0.18394,0.00016,12.66141]
[1778550313349,35.94,81002.32,0.95,-0.18487,0.00016,12.70034]
[1778550313555,35.94,81002.32,0.95,-0.18487,0.00016,12.70034]
[1778550313567,35.94,81002.32,0.95,-0.18487,0.00016,12.70034]
[1778550314357,35.94,81001.89,0.95,-0.18493,0.00016,12.70299]
[1778550314918,35.94,81001.89,0.95,-0.18493,0.00016,12.70299]
[1778550315310,35.94,81001.89,0.95,-0.18493,0.00016,12.70299]
[1778550316936,35.94,81003.15,0.95,-0.18473,0.00016,12.69464]
[1778550317646,35.94,81003.16,0.95,-0.18473,0.00016,12.69431]
[1778550318426,35.94,81001.03,0.95,-0.18506,0.00016,12.70816]
[1778550319252,35.94,81001.03,0.95,-0.18506,0.00016,12.70816]
[1778550323287,35.94,80992.91,0.95,-0.18636,0.00016,12.76235]
[1778550327035,35.95,81004.21,0.95,-0.18464,0.00016,12.69094]
[1778550328025,35.95,81004.21,0.95,-0.18464,0.00016,12.69094]
[1778550328151,35.95,81004.21,0.95,-0.18464,0.00016,12.69094]
[1778550329852,35.95,81007.66,0.95,-0.18411,0.00016,12.66865]
[1778550332873,35.95,81002.13,0.95,-0.18492,0.00016,12.69882]
[1778550332906,35.95,81002.94,0.95,-0.18479,0.00016,12.6937]
[1778550333458,35.95,81002.94,0.95,-0.18479,0.00016,12.6937]
[1778550334762,35.95,81008.61,0.95,-0.18391,0.00016,12.65683]
[1778550339861,35.96,81011.84,0.95,-0.18345,0.00016,12.63742]
[1778550342661,35.97,81011.85,0.95,-0.18348,0.00016,12.63895]
[1778550342988,35.97,81011.85,0.95,-0.18348,0.00016,12.63895]
[1778550343217,35.97,81004.24,0.95,-0.1847,0.00016,12.68968]
[1778550344522,35.97,81004.24,0.95,-0.1847,0.00016,12.68968]
[1778550344623,35.97,81011.26,0.95,-0.1836,0.00016,12.64405]
[1778550347677,35.97,81011.04,0.95,-0.18367,0.00016,12.6468]
[1778550352693,35.98,81011.63,0.95,-0.1836,0.00016,12.64405]
[1778550354447,35.98,81011.86,0.95,-0.18357,0.00016,12.6427]
[1778550354984,35.98,81011.86,0.95,-0.18357,0.00016,12.6427]
[1778550355349,35.98,81011.86,0.95,-0.18357,0.00016,12.6427]
[1778550355582,35.98,81008.71,0.95,-0.18406,0.00016,12.66331]
[1778550355619,35.98,81008.71,0.95,-0.18406,0.00016,12.66331]
[1778550355644,35.98,81008.71,0.95,-0.18406,0.00016,12.66331]
[1778550355766,35.98,81008.71,0.95,-0.18406,0.00016,12.66331]
[1778550355966,35.98,81008.71,0.95,-0.18406,0.00016,12.66331]
[1778550356151,35.98,81008.71,0.95,-0.18406,0.00016,12.66331]
[1778550356284,35.98,81008.71,0.95,-0.18406,0.00016,12.66331]
[1778550356401,35.98,81008.71,0.95,-0.18406,0.00016,12.66331]
[1778550356285,35.98,81020.92,0.95,-0.18217,0.00015,12.58393]
[1778550356969,35.98,81039.87,0.95,-0.17926,0.00015,12.46037]
[1778550358504,35.98,81045.99,0.95,-0.17833,0.00015,12.42036]
[1778550358595,35.98,81045.99,0.95,-0.17833,0.00015,12.42036]
[1778550359049,35.98,81045.99,0.95,-0.17833,0.00015,12.42036]
[1778550359078,35.98,81045.99,0.95,-0.17833,0.00015,12.42036]
[1778550359081,35.98,81048.5,0.95,-0.17795,0.00015,12.40413]
[1778550360097,35.98,81048.5,0.95,-0.17795,0.00015,12.40413]
[1778550360109,35.98,81048.5,0.95,-0.17795,0.00015,12.40413]
[1778550360370,35.98,81048.88,0.95,-0.17789,0.00015,12.40182]
[1778550360944,35.98,81048.88,0.95,-0.17789,0.00015,12.40182]
[1778550361552,35.98,81048.37,0.95,-0.17798,0.00015,12.40533]
[1778550361978,35.98,81048.37,0.95,-0.17798,0.00015,12.40533]
[1778550362180,35.98,81048.37,0.95,-0.17798,0.00015,12.40533]
[1778550362325,35.98,81041.55,0.95,-0.17902,0.00015,12.45003]
[1778550363227,35.98,81033.16,0.95,-0.1803,0.00015,12.50486]
[1778550363743,35.98,81033.16,0.95,-0.1803,0.00015,12.50486]
[1778550363816,35.98,81029.31,0.95,-0.1809,0.00015,12.52996]
[1778550369065,35.98,81030.35,0.95,-0.18074,0.00015,12.52333]
[1778550374781,35.98,81025.96,0.95,-0.18142,0.00015,12.552]
[1778550377247,35.98,81025.73,0.95,-0.18145,0.00015,12.5535]
[1778550377256,35.98,81025.21,0.95,-0.18153,0.00015,12.55687]
[1778550377932,35.98,81025.21,0.95,-0.18153,0.00015,12.55687]
[1778550378013,35.98,81024.46,0.95,-0.18165,0.00015,12.56176]
[1778550379550,35.98,81024.08,0.95,-0.1817,0.00015,12.56421]
[1778550379817,35.98,81024.08,0.95,-0.1817,0.00015,12.56421]
[1778550382577,35.98,81025.82,0.95,-0.18144,0.00015,12.55284]
[1778550382836,35.98,81025.82,0.95,-0.18144,0.00015,12.55284]
[1778550385619,35.98,81026.35,0.95,-0.18135,0.00015,12.5494]
[1778550387399,35.98,81005.07,0.95,-0.18465,0.00016,12.68775]
[1778550387584,35.98,81005.07,0.95,-0.18465,0.00016,12.68775]
[1778550387614,35.98,81005.07,0.95,-0.18465,0.00016,12.68775]
[1778550388247,35.98,81005.07,0.95,-0.18465,0.00016,12.68775]
[1778550388269,35.98,81005.07,0.95,-0.18465,0.00016,12.68775]
[1778550388327,35.98,81005.07,0.95,-0.18465,0.00016,12.68775]
[1778550388524,35.98,81005.64,0.95,-0.18455,0.00016,12.68389]
[1778550389205,35.98,81005.39,0.95,-0.18459,0.00016,12.68536]
[1778550393186,35.98,81005.24,0.95,-0.18454,0.00016,12.67959]
[1778550393304,35.98,81005.24,0.95,-0.18454,0.00016,12.67959]
[1778550393405,35.98,81006.31,0.95,-0.18437,0.00016,12.67247]
[1778550395927,35.98,81014.88,0.95,-0.18303,0.00015,12.61641]
[1778550400964,35.98,81014.82,0.95,-0.18303,0.00015,12.61639]
[1778550402339,35.98,81014.82,0.95,-0.18303,0.00015,12.61639]
[1778550402623,35.98,81012.93,0.95,-0.18332,0.00016,12.6286]
[1778550403438,35.98,81021.0,0.95,-0.18207,0.00015,12.57598]
[1778550403945,35.98,81021.0,0.95,-0.18207,0.00015,12.57598]
[1778550404046,35.98,81023.63,0.95,-0.18166,0.00015,12.55883]
[1778550404574,35.98,81023.63,0.95,-0.18166,0.00015,12.55883]
[1778550404583,35.98,81023.63,0.95,-0.18166,0.00015,12.55883]
[1778550404990,35.98,81023.63,0.95,-0.18166,0.00015,12.55885]
[1778550405876,35.98,81023.63,0.95,-0.18166,0.00015,12.55885]
[1778550405894,35.98,81023.63,0.95,-0.18166,0.00015,12.55885]
[1778550406013,35.98,81023.63,0.95,-0.18166,0.00015,12.55885]
[1778550406050,35.98,81027.04,0.95,-0.18114,0.00015,12.53667]
[1778550406998,35.98,81027.04,0.95,-0.18114,0.00015,12.53667]
[1778550407038,35.98,81027.04,0.95,-0.18114,0.00015,12.53667]
[1778550407040,35.98,81035.11,0.95,-0.1799,0.00015,12.4841]
[1778550409020,35.98,81028.86,0.95,-0.18086,0.00015,12.52497]
[1778550409080,35.98,81030.13,0.95,-0.18067,0.00015,12.51676]
[1778550410271,35.98,81030.13,0.95,-0.18067,0.00015,12.51676]
[1778550410372,35.98,81031.3,0.95,-0.18049,0.00015,12.5092]
[1778550410850,35.98,81031.3,0.95,-0.18049,0.00015,12.5092]
[1778550411358,35.98,81031.3,0.95,-0.18049,0.00015,12.5092]
[1778550411454,35.98,81031.27,0.95,-0.1805,0.00015,12.50947]
[1778550411694,35.98,81031.27,0.95,-0.1805,0.00015,12.50947]
[1778550411718,35.98,81031.27,0.95,-0.1805,0.00015,12.50947]
[1778550413199,35.98,81031.27,0.95,-0.1805,0.00015,12.50955]
[1778550413250,35.98,81043.19,0.95,-0.17867,0.00015,12.43171]
[1778550413850,35.98,81043.19,0.95,-0.17867,0.00015,12.43171]
[1778550414677,35.98,81043.19,0.95,-0.17867,0.00015,12.4317]
[1778550414798,35.98,81043.19,0.95,-0.17867,0.00015,12.4317]
[1778550414834,35.98,81043.19,0.95,-0.17867,0.00015,12.4317]
[1778550415060,35.98,81046.63,0.95,-0.17815,0.00015,12.40924]
[1778550416073,35.98,81046.63,0.95,-0.17815,0.00015,12.40924]
[1778550416098,35.98,81046.63,0.95,-0.17815,0.00015,12.40924]
[1778550416166,35.98,81040.83,0.95,-0.17904,0.00015,12.44728]
[1778550417663,35.98,81043.44,0.95,-0.17864,0.00015,12.43038]
[1778550418083,35.98,81043.44,0.95,-0.17865,0.00015,12.43053]
[1778550421273,35.98,81046.51,0.95,-0.17818,0.00015,12.41045]
[1778550422385,35.98,81050.61,0.95,-0.17756,0.00015,12.38384]
[1778550422422,35.98,81050.61,0.95,-0.17756,0.00015,12.38384]
[1778550422427,35.98,81050.61,0.95,-0.17756,0.00015,12.38384]
[1778550423300,35.98,81050.61,0.95,-0.17756,0.00015,12.38389]
[1778550423400,35.98,81055.89,0.95,-0.17676,0.00015,12.34929]
[1778550427353,35.98,81056.22,0.95,-0.17671,0.00015,12.34741]
[1778550427387,35.98,81056.22,0.95,-0.17671,0.00015,12.34741]
[1778550427461,35.98,81048.49,0.95,-0.17789,0.00015,12.398]
[1778550429402,35.98,81045.65,0.95,-0.17832,0.00015,12.4167]
[1778550429459,35.98,81045.33,0.95,-0.17837,0.00015,12.41893]
[1778550429861,35.98,81045.33,0.95,-0.17837,0.00015,12.41893]
[1778550430169,35.98,81045.33,0.95,-0.17838,0.00015,12.41906]
[1778550431148,35.98,81045.33,0.95,-0.17838,0.00015,12.41906]
[1778550431444,35.98,81045.33,0.95,-0.17838,0.00015,12.41906]
[1778550431219,35.98,81057.52,0.95,-0.17653,0.00015,12.33946]
[1778550431700,35.98,81057.52,0.95,-0.17653,0.00015,12.33946]
[1778550431728,35.98,81057.52,0.95,-0.17653,0.00015,12.33946]
[1778550432183,35.98,81057.52,0.95,-0.17653,0.00015,12.33955]
[1778550433475,35.98,81057.52,0.95,-0.17653,0.00015,12.33955]
[1778550434199,35.98,81059.17,0.95,-0.17628,0.00015,12.32895]
[1778550439232,35.98,81060.37,0.95,-0.17611,0.00015,12.32157]
[1778550444267,35.99,81064.64,0.95,-0.17548,0.00015,12.29403]
[1778550447530,35.99,81066.95,0.95,-0.17514,0.00015,12.27925]
[1778550447572,35.99,81066.95,0.95,-0.17514,0.00015,12.27925]
[1778550448295,35.99,81068.97,0.95,-0.17483,0.00015,12.26591]
[1778550453330,35.98,81068.18,0.95,-0.17487,0.00015,12.26414]
[1778550456789,35.98,81065.89,0.95,-0.1752,0.00015,12.27868]
[1778550456803,35.98,81065.89,0.95,-0.1752,0.00015,12.27868]
[1778550456810,35.98,81065.89,0.95,-0.1752,0.00015,12.27868]
[1778550460236,35.98,81067.92,0.95,-0.17489,0.00015,12.26523]
[1778550460247,35.98,81067.92,0.95,-0.17489,0.00015,12.26523]
[1778550460410,35.98,81067.92,0.95,-0.17489,0.00015,12.26523]
[1778550460396,35.98,81075.66,0.95,-0.17373,0.00015,12.21456]
[1778550460583,35.98,81075.66,0.95,-0.17373,0.00015,12.21456]
[1778550461012,35.98,81075.66,0.95,-0.17373,0.00015,12.21456]
[1778550461239,35.98,81075.66,0.95,-0.17373,0.00015,12.21456]
[1778550461396,35.98,81075.84,0.95,-0.17371,0.00015,12.21338]
[1778550462007,35.98,81075.84,0.95,-0.17371,0.00015,12.21338]
[1778550462045,35.98,81075.84,0.95,-0.17371,0.00015,12.21338]
[1778550462403,35.98,81086.29,0.95,-0.17214,0.00015,12.14481]
[1778550467437,35.98,81093.42,0.95,-0.17109,0.00015,12.09818]
[1778550472474,35.98,81084.09,0.95,-0.17248,0.00015,12.1596]
[1778550473094,35.98,81084.09,0.95,-0.17248,0.00015,12.1596]
[1778550475146,35.98,81084.11,0.95,-0.17248,0.00015,12.15946]
[1778550475955,35.98,81083.58,0.95,-0.17255,0.00015,12.16294]
[1778550478905,35.98,81084.65,0.95,-0.1724,0.00015,12.15598]
[1778550478934,35.98,81084.65,0.95,-0.1724,0.00015,12.15598]
[1778550480051,35.98,81085.57,0.95,-0.17226,0.00015,12.14997]
[1778550480532,35.98,81088.3,0.95,-0.17185,0.00015,12.13211]
[1778550481536,35.98,81100.66,0.95,-0.17002,0.00015,12.05091]
[1778550482524,35.98,81100.66,0.95,-0.17002,0.00015,12.05091]
[1778550482581,35.98,81102.07,0.95,-0.16981,0.00015,12.04164]
[1778550484696,35.98,81087.77,0.95,-0.17194,0.00015,12.13582]
[1778550487468,35.98,81087.77,0.95,-0.17194,0.00015,12.13602]
[1778550488034,35.98,81088.54,0.95,-0.17183,0.00015,12.13106]
[1778550488299,35.98,81088.54,0.95,-0.17183,0.00015,12.13106]
[1778550488378,35.99,81098.15,0.95,-0.17041,0.00015,12.06826]
[1778550489054,35.99,81098.15,0.95,-0.17041,0.00015,12.06826]
[1778550489074,35.99,81098.7,0.95,-0.17033,0.00015,12.06465]
[1778550490373,35.99,81106.05,0.95,-0.16924,0.00015,12.0164]
[1778550493430,35.99,81107.62,0.95,-0.16902,0.00015,12.00624]
[1778550494399,35.99,81111.65,0.95,-0.16843,0.00015,11.97988]
[1778550494415,35.99,81112.07,0.95,-0.16837,0.00015,11.97725]
[1778550497172,35.99,81112.28,0.95,-0.16834,0.00015,11.976]
[1778550500399,35.99,81118.1,0.95,-0.16749,0.00015,11.93818]
[1778550500427,35.99,81118.1,0.95,-0.16749,0.00015,11.93818]
[1778550500528,35.99,81118.46,0.95,-0.16745,0.00015,11.93619]
[1778550500635,35.99,81118.46,0.95,-0.16745,0.00015,11.93619]
[1778550501284,35.99,81118.46,0.95,-0.16745,0.00015,11.93619]
[1778550501349,35.99,81118.46,0.95,-0.16745,0.00015,11.93619]
[1778550501418,35.99,81118.46,0.95,-0.16745,0.00015,11.93619]
[1778550501431,35.99,81118.46,0.95,-0.16745,0.00015,11.93619]
[1778550501533,35.99,81111.5,0.95,-0.16847,0.00015,11.98208]
[1778550501571,35.99,81111.5,0.95,-0.16847,0.00015,11.98208]
[1778550502035,35.99,81111.5,0.95,-0.16847,0.00015,11.98208]
[1778550502086,35.99,81093.23,0.95,-0.17117,0.00015,12.10194]
[1778550503069,35.99,81093.23,0.95,-0.17117,0.00015,12.10194]
[1778550503401,35.99,81093.23,0.95,-0.17117,0.00015,12.10194]
[1778550503410,36.0,81085.55,0.95,-0.17236,0.00015,12.15464]
[1778550504006,36.0,81085.55,0.95,-0.17236,0.00015,12.15464]
[1778550505901,36.0,81088.1,0.95,-0.17199,0.00015,12.13803]
[1778550506458,36.0,81088.63,0.95,-0.17191,0.00015,12.13476]
[1778550511749,36.0,81086.84,0.95,-0.17213,0.00015,12.14077]
[1778550512849,36.0,81086.84,0.95,-0.17213,0.00015,12.14077]
[1778550512921,36.0,81086.84,0.95,-0.17213,0.00015,12.14077]
[1778550513359,36.0,81089.25,0.95,-0.17177,0.00015,12.12524]
[1778550515143,36.0,81103.85,0.95,-0.16961,0.00015,12.02957]
[1778550518706,36.0,81102.12,0.95,-0.16987,0.00015,12.04106]
[1778550518827,36.0,81102.12,0.95,-0.16987,0.00015,12.04106]
[1778550518907,36.0,81102.12,0.95,-0.16987,0.00015,12.04106]
[1778550519002,36.0,81102.12,0.95,-0.16987,0.00015,12.04106]
[1778550519536,36.0,81102.12,0.95,-0.16987,0.00015,12.04106]
[1778550519573,36.0,81097.56,0.95,-0.17055,0.00015,12.07109]
[1778550520518,36.0,81097.56,0.95,-0.17055,0.00015,12.07109]
[1778550520839,36.0,81097.56,0.95,-0.17055,0.00015,12.07109]
[1778550520911,36.0,81087.8,0.95,-0.172,0.00015,12.13529]
[1778550521677,36.0,81087.8,0.95,-0.172,0.00015,12.13529]
[1778550522076,36.0,81087.8,0.95,-0.172,0.00015,12.13529]
[1778550522321,36.0,81086.94,0.95,-0.17213,0.00015,12.1412]
[1778550527534,36.01,81087.62,0.95,-0.17204,0.00015,12.1372]
[1778550527561,36.01,81087.95,0.95,-0.172,0.00015,12.13534]
[1778550527787,36.01,81087.95,0.95,-0.172,0.00015,12.13534]
[1778550528059,36.01,81087.95,0.95,-0.172,0.00015,12.13534]
[1778550528157,36.01,81087.95,0.95,-0.172,0.00015,12.13534]
[1778550528579,36.01,81098.21,0.95,-0.17048,0.00015,12.06827]
[1778550529189,36.01,81109.28,0.95,-0.16885,0.00015,11.99572]
[1778550530500,36.01,81109.28,0.95,-0.16885,0.00015,11.99572]
[1778550533081,36.01,81109.59,0.95,-0.16881,0.00015,11.99397]
[1778550533088,36.01,81110.97,0.95,-0.16862,0.00015,11.98519]
[1778550535597,36.01,81108.72,0.95,-0.16895,0.00015,12.0002]
[1778550540627,36.01,81112.57,0.95,-0.16838,0.00015,11.97465]
[1778550545666,36.01,81112.98,0.95,-0.16831,0.00015,11.9717]
[1778550545725,36.01,81112.98,0.95,-0.16831,0.00015,11.9717]
[1778550545998,36.01,81115.33,0.95,-0.16797,0.00015,11.95621]
[1778550547008,36.01,81115.33,0.95,-0.16797,0.00015,11.95621]
[1778550553047,36.01,81115.53,0.95,-0.16793,0.00015,11.95455]
[1778550554205,36.01,81115.53,0.95,-0.16793,0.00015,11.95455]
[1778550555414,36.01,81116.68,0.95,-0.16776,0.00015,11.94691]
[1778550559472,36.01,81110.68,0.95,-0.16863,0.00015,11.98598]
[1778550559572,36.01,81110.47,0.95,-0.16866,0.00015,11.98726]
[1778550565133,36.0,81109.94,0.95,-0.16873,0.00015,11.99032]
[1778550569202,36.0,81117.15,0.95,-0.16766,0.00015,11.94249]
[1778550574239,36.0,81120.27,0.95,-0.16714,0.00015,11.91554]
[1778550575321,36.0,81120.27,0.95,-0.16714,0.00015,11.91554]
[1778550576237,36.0,81121.65,0.95,-0.16694,0.00015,11.90642]
[1778550576938,36.0,81128.35,0.95,-0.16596,0.00015,11.86238]
[1778550578248,36.0,81128.35,0.95,-0.16596,0.00015,11.86238]
[1778550579795,36.0,81128.33,0.95,-0.16596,0.00015,11.86257]
[1778550579800,36.0,81128.33,0.95,-0.16596,0.00015,11.86257]
[1778550582158,36.0,81128.65,0.95,-0.16592,0.00015,11.86046]
[1778550583241,36.0,81129.43,0.95,-0.1658,0.00015,11.85534]
[1778550583824,36.0,81129.44,0.95,-0.1658,0.00015,11.85529]
[1778550589113,36.0,81133.28,0.95,-0.16525,0.00014,11.83022]
[1778550592657,36.0,81136.2,0.95,-0.16483,0.00014,11.81128]
[1778550593341,36.0,81136.2,0.95,-0.16483,0.00014,11.81128]
[1778550593967,36.0,81136.8,0.95,-0.16475,0.00014,11.80741]
[1778550599371,36.01,81139.72,0.95,-0.16433,0.00014,11.7887]
[1778550603147,36.01,81138.83,0.95,-0.16447,0.00014,11.79482]
[1778550603308,36.01,81138.83,0.95,-0.16447,0.00014,11.79482]
[1778550603525,36.01,81149.54,0.95,-0.16293,0.00014,11.72451]
[1778550603709,36.01,81149.54,0.95,-0.16293,0.00014,11.72451]
[1778550604407,36.01,81149.54,0.95,-0.16293,0.00014,11.72469]
[1778550605518,36.01,81165.84,0.95,-0.16061,0.00014,11.61773]
[1778550606048,36.01,81165.84,0.95,-0.16061,0.00014,11.61773]
[1778550606345,36.01,81165.84,0.95,-0.16061,0.00014,11.61773]
[1778550606506,36.01,81170.59,0.95,-0.15993,0.00014,11.58661]
[1778550610301,36.01,81172.61,0.95,-0.15966,0.00014,11.57383]
[1778550610453,36.01,81173.38,0.95,-0.15955,0.00014,11.56895]
[1778550610853,36.01,81173.38,0.95,-0.15955,0.00014,11.56895]
[1778550610875,36.01,81173.38,0.95,-0.15955,0.00014,11.56895]
[1778550611502,36.01,81173.38,0.95,-0.15955,0.00014,11.56895]
[1778550611602,36.01,81165.12,0.95,-0.16073,0.00014,11.62343]
[1778550616780,36.01,81162.35,0.95,-0.16113,0.00014,11.64217]
[1778550616795,36.01,81162.35,0.95,-0.16113,0.00014,11.64217]
[1778550617498,36.01,81162.98,0.95,-0.16105,0.00014,11.63812]
[1778550619410,36.01,81167.41,0.95,-0.16042,0.00014,11.60912]
[1778550619512,36.01,81170.35,0.95,-0.16001,0.00014,11.58994]
[1778550620044,36.01,81170.35,0.95,-0.16001,0.00014,11.58994]
[1778550620519,36.01,81170.86,0.95,-0.15994,0.00014,11.58675]
[1778550622432,36.01,81177.81,0.95,-0.15896,0.00014,11.54126]
[1778550622484,36.01,81177.81,0.95,-0.15896,0.00014,11.54126]
[1778550622533,36.02,81177.26,0.95,-0.15904,0.00014,11.5451]
[1778550626932,36.02,81177.79,0.95,-0.15898,0.00014,11.54255]
[1778550627120,36.02,81177.79,0.95,-0.15898,0.00014,11.54255]
[1778550629986,36.02,81171.28,0.95,-0.15992,0.00014,11.586]
[1778550632252,36.02,81173.4,0.95,-0.15956,0.00014,11.56614]
[1778550632886,36.02,81173.4,0.95,-0.15957,0.00014,11.56636]
[1778550633674,36.02,81196.8,0.95,-0.15628,0.00014,11.4127]
[1778550633782,36.02,81196.8,0.95,-0.15628,0.00014,11.4127]
[1778550633793,36.02,81196.8,0.95,-0.15628,0.00014,11.4127]
[1778550634621,36.02,81197.11,0.95,-0.15624,0.00014,11.41064]
[1778550635954,36.02,81203.72,0.95,-0.15532,0.00014,11.36715]
[1778550636485,36.02,81203.72,0.95,-0.15532,0.00014,11.36715]
[1778550636637,36.02,81181.98,0.95,-0.15836,0.00014,11.51036]
[1778550637344,36.02,81181.98,0.95,-0.15836,0.00014,11.51036]
[1778550637640,36.02,81181.98,0.95,-0.15837,0.00014,11.51056]
[1778550642675,36.02,81178.43,0.95,-0.15887,0.00014,11.53402]
[1778550645332,36.03,81178.39,0.95,-0.15888,0.00014,11.53431]
[1778550647123,36.03,81179.85,0.95,-0.15867,0.00014,11.52475]
[1778550651932,36.03,81173.62,0.95,-0.15955,0.00014,11.5658]
[1778550652465,36.03,81173.62,0.95,-0.15955,0.00014,11.5658]
[1778550652502,36.03,81173.62,0.95,-0.15955,0.00014,11.5658]
[1778550652555,36.03,81171.35,0.95,-0.15988,0.00014,11.58073]
[1778550653646,36.03,81171.35,0.95,-0.15988,0.00014,11.58073]
[1778550653706,36.03,81159.79,0.95,-0.16152,0.00014,11.65671]
[1778550654731,36.03,81159.79,0.95,-0.16152,0.00014,11.65671]
[1778550654864,36.03,81159.15,0.95,-0.16161,0.00014,11.66103]
[1778550655880,36.03,81167.21,0.95,-0.16047,0.00014,11.60814]
[1778550661120,36.03,81163.71,0.95,-0.16098,0.00014,11.63179]
[1778550664342,36.03,81170.4,0.95,-0.16003,0.00014,11.58808]
[1778550667415,36.03,81176.18,0.95,-0.15921,0.00014,11.55008]
[1778550667447,36.03,81176.18,0.95,-0.15921,0.00014,11.55008]
[1778550667516,36.03,81176.82,0.95,-0.15913,0.00014,11.54592]
[1778550668834,36.03,81177.29,0.95,-0.15906,0.00014,11.54288]
[1778550668911,36.03,81177.29,0.95,-0.15906,0.00014,11.54288]
[1778550669012,36.03,81185.92,0.95,-0.15784,0.00014,11.48615]
[1778550670539,36.03,81185.92,0.95,-0.15784,0.00014,11.48615]
[1778550670581,36.03,81195.87,0.95,-0.15645,0.00014,11.42049]
[1778550672221,36.03,81198.95,0.95,-0.15602,0.00014,11.40024]
[1778550672891,36.03,81200.68,0.95,-0.15577,0.00014,11.38886]
[1778550673345,36.03,81200.68,0.95,-0.15577,0.00014,11.38886]
[1778550673413,36.03,81200.1,0.95,-0.15586,0.00014,11.39272]
[1778550676477,36.03,81206.06,0.95,-0.15503,0.00014,11.35361]
[1778550677347,36.03,81203.99,0.95,-0.15531,0.00014,11.36703]
[1778550677604,36.03,81201.34,0.95,-0.15568,0.00014,11.38425]
[1778550678096,36.03,81201.34,0.95,-0.15568,0.00014,11.38425]
[1778550678462,36.03,81197.56,0.95,-0.1562,0.00014,11.40911]
[1778550679697,36.03,81197.56,0.95,-0.1562,0.00014,11.40911]
[1778550679733,36.03,81196.15,0.95,-0.1564,0.00014,11.41836]
[1778550680979,36.03,81196.0,0.95,-0.15642,0.00014,11.4193]
[1778550681006,36.03,81196.0,0.95,-0.15642,0.00014,11.4193]
[1778550681406,36.03,81197.65,0.95,-0.15619,0.00014,11.40841]
[1778550682230,36.03,81197.65,0.95,-0.15619,0.00014,11.40841]
[1778550682317,36.03,81197.65,0.95,-0.15619,0.00014,11.40841]
[1778550682711,36.03,81197.65,0.95,-0.15619,0.00014,11.40841]
[1778550682753,36.03,81197.65,0.95,-0.15619,0.00014,11.40841]
[1778550682530,36.03,81206.75,0.95,-0.15492,0.00014,11.34857]
[1778550682922,36.03,81206.75,0.95,-0.15492,0.00014,11.34857]
[1778550682987,36.03,81206.75,0.95,-0.15492,0.00014,11.34857]
[1778550683445,36.03,81206.75,0.95,-0.15492,0.00014,11.34857]
[1778550683587,36.03,81206.75,0.95,-0.15492,0.00014,11.34857]
[1778550683720,36.03,81206.75,0.95,-0.15492,0.00014,11.34857]
[1778550683760,36.03,81232.95,0.95,-0.15131,0.00014,11.1761]
[1778550684594,36.03,81240.48,0.95,-0.15028,0.00014,11.12642]
[1778550685995,36.03,81242.98,0.95,-0.14994,0.00014,11.10985]
[1778550686026,36.03,81242.11,0.95,-0.15006,0.00014,11.11557]
[1778550686809,36.03,81242.11,0.95,-0.15006,0.00014,11.11557]
[1778550687321,36.03,81242.11,0.95,-0.15006,0.00014,11.11557]
[1778550687422,36.02,81239.25,0.95,-0.15044,0.00014,11.13412]
[1778550688720,36.02,81239.25,0.95,-0.15044,0.00014,11.13412]
[1778550688754,36.02,81239.25,0.95,-0.15044,0.00014,11.13412]
[1778550688725,36.02,81239.21,0.95,-0.15044,0.00014,11.13424]
[1778550689255,36.02,81239.21,0.95,-0.15044,0.00014,11.13424]
[1778550689737,36.02,81251.53,0.95,-0.14876,0.00014,11.0529]
[1778550691063,36.02,81258.46,0.95,-0.14783,0.00013,11.00738]
[1778550691736,36.02,81260.77,0.95,-0.14744,0.00013,10.98539]
[1778550694238,36.02,81256.86,0.95,-0.14796,0.00013,11.01063]
[1778550694436,36.02,81256.86,0.95,-0.14796,0.00013,11.01063]
[1778550694484,36.02,81256.86,0.95,-0.14796,0.00013,11.01063]
[1778550694504,36.02,81256.86,0.95,-0.14796,0.00013,11.01063]
[1778550694528,36.02,81256.86,0.95,-0.14796,0.00013,11.01063]
[1778550694571,36.02,81256.86,0.95,-0.14796,0.00013,11.01063]
[1778550694596,36.02,81256.86,0.95,-0.14796,0.00013,11.01063]
[1778550694697,36.02,81274.42,0.95,-0.1456,0.00013,10.89489]
[1778550694947,36.02,81274.42,0.95,-0.1456,0.00013,10.89489]
[1778550694979,36.02,81274.42,0.95,-0.1456,0.00013,10.89489]
[1778550695059,36.02,81274.42,0.95,-0.1456,0.00013,10.89489]
[1778550696271,36.02,81288.51,0.95,-0.14372,0.00013,10.80195]
[1778550698272,36.02,81288.51,0.95,-0.14372,0.00013,10.80156]
[1778550698323,36.01,81286.37,0.95,-0.14399,0.00013,10.81489]
[1778550699337,36.01,81286.37,0.95,-0.14399,0.00013,10.81489]
[1778550699386,36.01,81286.37,0.95,-0.14399,0.00013,10.81489]
[1778550699551,36.01,81286.37,0.95,-0.14399,0.00013,10.81489]
[1778550699567,36.01,81286.37,0.95,-0.14399,0.00013,10.81489]
[1778550700994,36.01,81281.21,0.95,-0.14465,0.00013,10.84795]
[1778550701015,36.01,81281.21,0.95,-0.14465,0.00013,10.84795]
[1778550701025,36.01,81281.21,0.95,-0.14465,0.00013,10.84795]
[1778550701050,36.01,81281.21,0.95,-0.14465,0.00013,10.84795]
[1778550701301,36.01,81281.21,0.95,-0.14465,0.00013,10.84795]
[1778550701320,36.01,81281.21,0.95,-0.14465,0.00013,10.84795]
[1778550701406,36.01,81281.21,0.95,-0.14465,0.00013,10.84795]
[1778550701505,36.01,81281.21,0.95,-0.14465,0.00013,10.84795]
[1778550701623,36.01,81275.26,0.95,-0.14543,0.00013,10.88658]
[1778550702461,36.01,81275.26,0.95,-0.14543,0.00013,10.88658]
[1778550702511,36.01,81264.33,0.95,-0.14689,0.00013,10.95832]
[1778550703622,36.01,81264.33,0.95,-0.14689,0.00013,10.95832]
[1778550703658,36.01,81262.12,0.95,-0.14719,0.00013,10.9727]
[1778550703952,36.01,81262.12,0.95,-0.14719,0.00013,10.9727]
[1778550704102,36.01,81262.12,0.95,-0.14719,0.00013,10.9727]
[1778550704154,36.01,81262.12,0.95,-0.14719,0.00013,10.9727]
[1778550704842,36.01,81269.04,0.95,-0.14626,0.00013,10.92725]
[1778550706845,36.01,81270.56,0.95,-0.14604,0.00013,10.91659]
[1778550706852,36.01,81270.56,0.95,-0.14604,0.00013,10.91659]
[1778550707565,36.01,81270.56,0.95,-0.14604,0.00013,10.91659]
[1778550707681,36.01,81270.56,0.95,-0.14604,0.00013,10.91659]
[1778550707770,36.0,81273.77,0.95,-0.1456,0.00013,10.89449]
[1778550712887,36.0,81278.33,0.95,-0.14497,0.00013,10.86347]
[1778550712896,36.0,81278.33,0.95,-0.14497,0.00013,10.86347]
[1778550712900,36.0,81278.33,0.95,-0.14497,0.00013,10.86347]
[1778550713185,36.0,81278.33,0.95,-0.14497,0.00013,10.86347]
[1778550715199,36.0,81269.01,0.95,-0.1462,0.00013,10.92421]
[1778550718329,36.0,81259.88,0.95,-0.1474,0.00013,10.98303]
[1778550724042,35.99,81263.77,0.95,-0.14685,0.00013,10.95621]
[1778550724053,35.99,81263.77,0.95,-0.14685,0.00013,10.95621]
[1778550724366,35.99,81269.03,0.95,-0.14614,0.00013,10.92105]
[1778550725882,35.99,81269.03,0.95,-0.14613,0.00013,10.9208]
[1778550725895,35.99,81269.03,0.95,-0.14613,0.00013,10.9208]
[1778550726319,35.99,81269.03,0.95,-0.14613,0.00013,10.9208]
[1778550726414,35.99,81269.03,0.95,-0.14613,0.00013,10.9208]
[1778550726498,35.99,81272.88,0.95,-0.14561,0.00013,10.89532]
[1778550729301,35.99,81258.82,0.95,-0.14749,0.00013,10.98725]
[1778550734333,35.98,81256.47,0.95,-0.14776,0.00013,11.00078]
[1778550736415,35.98,81246.58,0.95,-0.14909,0.00014,11.06512]
[1778550739369,35.98,81238.29,0.95,-0.15019,0.00014,11.11837]
[1778550744781,35.97,81241.5,0.95,-0.14972,0.00014,11.09566]
[1778550750753,35.96,81235.07,0.95,-0.15054,0.00014,11.13539]
[1778550756530,35.96,81238.4,0.95,-0.14999,0.00014,11.10565]
[1778550761563,35.95,81240.95,0.95,-0.14962,0.00014,11.08759]
[1778550766599,35.95,81241.45,0.95,-0.14952,0.00014,11.08299]
[1778550768777,35.95,81240.91,0.95,-0.14959,0.00014,11.08627]
[1778550768828,35.95,81233.05,0.95,-0.15065,0.00014,11.13773]
[1778550771710,35.95,81243.55,0.95,-0.1492,0.00014,11.06753]
[1778550772572,35.95,81243.55,0.95,-0.1492,0.00014,11.06753]
[1778550772844,35.95,81243.55,0.95,-0.1492,0.00014,11.06753]
[1778550773650,35.94,81244.28,0.95,-0.14909,0.00014,11.06218]
[1778550778685,35.94,81243.29,0.95,-0.1492,0.00014,11.0674]
[1778550780718,35.94,81235.14,0.95,-0.1503,0.00014,11.12039]
[1778550780970,35.94,81235.14,0.95,-0.1503,0.00014,11.12039]
[1778550780980,35.94,81235.14,0.95,-0.1503,0.00014,11.12039]
[1778550781803,35.94,81235.14,0.95,-0.1503,0.00014,11.12039]
[1778550781832,35.94,81236.42,0.95,-0.15011,0.00014,11.11157]
[1778550782749,35.94,81236.42,0.95,-0.15011,0.00014,11.11157]
[1778550782833,35.94,81234.15,0.95,-0.15042,0.00014,11.12615]
[1778550788546,35.93,81238.97,0.95,-0.14972,0.00014,11.09246]
[1778550788659,35.93,81238.97,0.95,-0.14972,0.00014,11.09246]
[1778550788745,35.93,81238.97,0.95,-0.14972,0.00014,11.09246]
[1778550790353,35.93,81237.34,0.95,-0.14993,0.00014,11.10245]
[1778550790767,35.93,81245.63,0.95,-0.14879,0.00014,11.0472]
[1778550791162,35.93,81245.63,0.95,-0.14879,0.00014,11.0472]
[1778550791773,35.92,81245.1,0.95,-0.14885,0.00014,11.05015]
[1778550792353,35.92,81245.1,0.95,-0.14885,0.00014,11.05015]
[1778550792362,35.92,81245.1,0.95,-0.14885,0.00014,11.05015]
[1778550792367,35.92,81245.1,0.95,-0.14885,0.00014,11.05015]
[1778550792781,35.92,81234.1,0.95,-0.15034,0.00014,11.12232]
[1778550793087,35.92,81234.1,0.95,-0.15034,0.00014,11.12232]
[1778550793789,35.92,81233.67,0.95,-0.15039,0.00014,11.12474]
[1778550795722,35.92,81236.23,0.95,-0.15003,0.00014,11.10723]
[1778550795822,35.92,81231.41,0.95,-0.15067,0.00014,11.13841]
[1778550798044,35.92,81229.61,0.95,-0.1509,0.00014,11.14949]
[1778550798848,35.92,81229.61,0.95,-0.1509,0.00014,11.14949]
[1778550798866,35.91,81232.69,0.95,-0.15047,0.00014,11.12879]
[1778550804223,35.91,81234.03,0.95,-0.15025,0.00014,11.11805]
[1778550804365,35.91,81234.03,0.95,-0.15025,0.00014,11.11805]
[1778550804882,35.91,81234.57,0.95,-0.15017,0.00014,11.1141]
[1778550809443,35.91,81229.45,0.95,-0.15086,0.00014,11.14727]
[1778550809904,35.9,81229.09,0.95,-0.1509,0.00014,11.14948]
[1778550810771,35.9,81229.09,0.95,-0.1509,0.00014,11.14948]
[1778550810872,35.9,81231.06,0.95,-0.15063,0.00014,11.13632]
[1778550811425,35.9,81231.06,0.95,-0.15063,0.00014,11.13632]
[1778550811502,35.9,81231.55,0.95,-0.1505,0.00014,11.12663]
[1778550814813,35.9,81223.54,0.95,-0.15158,0.00014,11.17899]
[1778550819892,35.9,81221.33,0.95,-0.15188,0.00014,11.19306]
[1778550823878,35.9,81203.87,0.95,-0.15429,0.00014,11.30804]
[1778550829933,35.9,81202.21,0.95,-0.15451,0.00014,11.31845]
[1778550830055,35.9,81202.68,0.95,-0.15444,0.00014,11.31504]
[1778550831046,35.9,81202.68,0.95,-0.15444,0.00014,11.31504]
[1778550831119,35.9,81202.56,0.95,-0.15445,0.00014,11.31569]
[1778550837105,35.89,81209.07,0.95,-0.15353,0.00014,11.2719]
[1778550842332,35.89,81209.2,0.95,-0.1535,0.00014,11.27045]
[1778550846020,35.89,81206.74,0.95,-0.15383,0.00014,11.28629]
[1778550846061,35.89,81206.74,0.95,-0.15383,0.00014,11.28629]
[1778550846169,35.89,81204.19,0.95,-0.15418,0.00014,11.30297]
[1778550851463,35.89,81207.72,0.95,-0.15367,0.00014,11.2787]
[1778550855337,35.89,81206.19,0.95,-0.15388,0.00014,11.2885]
[1778550855493,35.89,81206.19,0.95,-0.15388,0.00014,11.2885]
[1778550855690,35.89,81206.19,0.95,-0.15388,0.00014,11.2885]
[1778550855715,35.89,81206.19,0.95,-0.15388,0.00014,11.2885]
[1778550855818,35.89,81206.86,0.95,-0.15378,0.00014,11.28375]
[1778550856767,35.89,81221.14,0.95,-0.1518,0.00014,11.18933]
[1778550858639,35.89,81228.78,0.95,-0.15075,0.00014,11.13891]
[1778550864209,35.89,81225.73,0.95,-0.15117,0.00014,11.15909]
[1778550868625,35.89,81224.12,0.95,-0.15139,0.00014,11.16975]
[1778550868927,35.89,81224.12,0.95,-0.15139,0.00014,11.16975]
[1778550868961,35.89,81222.37,0.95,-0.15163,0.00014,11.18129]
[1778550870872,35.89,81214.28,0.95,-0.15275,0.00014,11.23462]
[1778550871574,35.89,81214.28,0.95,-0.15275,0.00014,11.23462]
[1778550872434,35.89,81215.14,0.95,-0.15256,0.00014,11.22254]
[1778550874869,35.88,81205.46,0.95,-0.1539,0.00014,11.28619]
[1778550875932,35.88,81205.46,0.95,-0.1539,0.00014,11.28619]
[1778550878579,35.88,81212.52,0.95,-0.15291,0.00014,11.23934]
[1778550878647,35.88,81205.0,0.95,-0.15395,0.00014,11.28874]
[1778550879231,35.88,81205.0,0.95,-0.15395,0.00014,11.28874]
[1778550884437,35.88,81205.48,0.95,-0.15387,0.00014,11.28465]
[1778550889472,35.88,81215.26,0.95,-0.1525,0.00014,11.21952]
[1778550894558,35.88,81214.36,0.95,-0.15262,0.00014,11.22518]
[1778550894787,35.88,81214.36,0.95,-0.15262,0.00014,11.22518]
[1778550894800,35.88,81214.36,0.95,-0.15262,0.00014,11.22518]
[1778550894834,35.88,81205.92,0.95,-0.15378,0.00014,11.28078]
[1778550895713,35.88,81205.92,0.95,-0.15378,0.00014,11.28078]
[1778550895721,35.88,81186.68,0.95,-0.15647,0.00014,11.40794]
[1778550897348,35.88,81186.68,0.95,-0.15647,0.00014,11.40788]
[1778550897528,35.88,81186.47,0.95,-0.1565,0.00014,11.4092]
[1778550898078,35.88,81186.47,0.95,-0.1565,0.00014,11.4092]
[1778550898854,35.88,81186.47,0.95,-0.1565,0.00014,11.4092]
[1778550898879,35.88,81186.47,0.95,-0.1565,0.00014,11.4092]
[1778550898932,35.88,81185.0,0.95,-0.15671,0.00014,11.41898]
[1778550900826,35.88,81185.0,0.95,-0.15671,0.00014,11.41881]
[1778550901090,35.88,81182.4,0.95,-0.15707,0.00014,11.43603]
[1778550901804,35.88,81182.4,0.95,-0.15707,0.00014,11.43603]
[1778550904785,35.88,81187.92,0.95,-0.15629,0.00014,11.39948]
[1778550904941,35.88,81187.92,0.95,-0.15629,0.00014,11.39948]
[1778550904956,35.88,81187.34,0.95,-0.15637,0.00014,11.40323]
[1778550906827,35.88,81187.34,0.95,-0.15637,0.00014,11.40315]
[1778550906981,35.88,81187.34,0.95,-0.15637,0.00014,11.40315]
[1778550906834,35.88,81187.88,0.95,-0.15629,0.00014,11.39951]
[1778550907073,35.88,81187.88,0.95,-0.15629,0.00014,11.39951]
[1778550908041,35.88,81187.88,0.95,-0.15629,0.00014,11.39951]
[1778550908051,35.88,81187.88,0.95,-0.15629,0.00014,11.39951]
[1778550908061,35.88,81187.88,0.95,-0.15629,0.00014,11.39951]
[1778550908164,35.88,81187.88,0.95,-0.15629,0.00014,11.39951]
[1778550908605,35.88,81188.12,0.95,-0.15626,0.00014,11.39776]
[1778550909019,35.88,81188.12,0.95,-0.15626,0.00014,11.39776]
[1778550910895,35.87,81186.1,0.95,-0.15654,0.00014,11.411]
[1778550910996,35.87,81185.02,0.95,-0.15669,0.00014,11.41802]
[1778550911232,35.87,81185.02,0.95,-0.15669,0.00014,11.41802]
[1778550911482,35.87,81185.02,0.95,-0.15669,0.00014,11.41802]
[1778550911490,35.87,81185.02,0.95,-0.15669,0.00014,11.41802]
[1778550911541,35.87,81185.02,0.95,-0.15669,0.00014,11.41802]
[1778550911894,35.87,81184.65,0.95,-0.15674,0.00014,11.4205]
[1778550913271,35.87,81184.65,0.95,-0.15674,0.00014,11.42053]
[1778550915127,35.87,81183.17,0.95,-0.15695,0.00014,11.43032]
[1778550915654,35.87,81187.3,0.95,-0.15637,0.00014,11.40294]
[1778550920690,35.87,81182.56,0.95,-0.15702,0.00014,11.43359]
[1778550922056,35.87,81179.06,0.95,-0.15751,0.00014,11.45654]
[1778550922704,35.87,81179.06,0.95,-0.15751,0.00014,11.45635]
[1778550923431,35.87,81179.06,0.95,-0.15751,0.00014,11.45635]
[1778550928918,35.87,81183.11,0.95,-0.15693,0.00014,11.42929]
[1778550930267,35.87,81182.83,0.95,-0.15697,0.00014,11.43108]
[1778550935800,35.87,81180.81,0.95,-0.15718,0.00014,11.43784]
[1778550940833,35.87,81187.99,0.95,-0.15617,0.00014,11.39035]
[1778550945867,35.87,81188.79,0.95,-0.15606,0.00014,11.38507]
[1778550950902,35.87,81186.65,0.95,-0.15636,0.00014,11.39915]
[1778550955939,35.87,81187.96,0.95,-0.15617,0.00014,11.39045]
[1778550960972,35.87,81186.62,0.95,-0.15636,0.00014,11.39937]
[1778550966007,35.87,81183.94,0.95,-0.15674,0.00014,11.41712]
[1778550966112,35.87,81183.94,0.95,-0.15674,0.00014,11.41712]
[1778550967087,35.87,81190.82,0.95,-0.15577,0.00014,11.37152]
[1778550967929,35.87,81190.82,0.95,-0.15577,0.00014,11.37152]
[1778550968021,35.87,81202.24,0.95,-0.15417,0.00014,11.296]
[1778550968240,35.87,81202.24,0.95,-0.15417,0.00014,11.296]
[1778550973058,35.87,81212.63,0.95,-0.15273,0.00014,11.22748]
[1778550978092,35.87,81219.75,0.95,-0.15177,0.00014,11.18116]
[1778550983127,35.87,81217.04,0.95,-0.15215,0.00014,11.19981]
[1778550988937,35.87,81216.12,0.95,-0.15229,0.00014,11.20641]
[1778550992609,35.88,81213.73,0.95,-0.15257,0.00014,11.21641]
[1778550994057,35.88,81217.53,0.95,-0.15205,0.00014,11.19154]
[1778550994676,35.88,81217.53,0.95,-0.15205,0.00014,11.19154]
[1778550995219,35.88,81217.44,0.95,-0.15207,0.00014,11.19244]
[1778551000266,35.88,81212.62,0.95,-0.15274,0.00014,11.22481]
[1778551006309,35.88,81213.63,0.95,-0.15262,0.00014,11.2188]
[1778551012725,35.88,81216.62,0.95,-0.15222,0.00014,11.19963]
[1778551018377,35.89,81217.94,0.95,-0.15205,0.00014,11.19175]
[1778551023416,35.89,81219.2,0.95,-0.15189,0.00014,11.18417]
[1778551028449,35.89,81218.73,0.95,-0.15197,0.00014,11.18807]
[1778551029948,35.89,81218.73,0.95,-0.15197,0.00014,11.18807]
[1778551029993,35.89,81218.33,0.95,-0.15203,0.00014,11.19102]
[1778551035499,35.89,81223.03,0.95,-0.15141,0.00014,11.16091]
[1778551040806,35.9,81223.41,0.95,-0.15137,0.00014,11.15919]
[1778551040905,35.9,81209.91,0.95,-0.15324,0.00014,11.24866]
[1778551042905,35.9,81209.91,0.95,-0.15324,0.00014,11.24866]
[1778551043004,35.9,81223.98,0.95,-0.15131,0.00014,11.15612]
[1778551048593,35.9,81217.98,0.95,-0.15215,0.00014,11.19664]
[1778551050821,35.9,81217.44,0.95,-0.15223,0.00014,11.20051]
[1778551051297,35.9,81215.41,0.95,-0.15251,0.00014,11.21406]
[1778551052696,35.9,81215.41,0.95,-0.15245,0.00014,11.20774]
[1778551052977,35.9,81215.41,0.95,-0.15245,0.00014,11.20774]
[1778551053072,35.9,81215.41,0.95,-0.15245,0.00014,11.20774]
[1778551053126,35.9,81215.41,0.95,-0.15245,0.00014,11.20774]
[1778551053132,35.9,81207.27,0.95,-0.15357,0.00014,11.2612]
[1778551054096,35.9,81191.82,0.95,-0.15573,0.00014,11.36323]
[1778551055330,35.9,81188.21,0.95,-0.15623,0.00014,11.387]
[1778551055341,35.9,81188.21,0.95,-0.15623,0.00014,11.387]
[1778551055567,35.9,81188.21,0.95,-0.15623,0.00014,11.387]
[1778551056025,35.9,81188.21,0.95,-0.15623,0.00014,11.387]
[1778551056125,35.9,81185.1,0.95,-0.15667,0.00014,11.40744]
[1778551057164,35.9,81185.1,0.95,-0.15667,0.00014,11.40744]
[1778551057568,35.9,81185.53,0.95,-0.15661,0.00014,11.40465]
[1778551058022,35.9,81186.04,0.95,-0.15654,0.00014,11.40132]
[1778551058711,35.9,81186.04,0.95,-0.15654,0.00014,11.40132]
[1778551058873,35.9,81186.04,0.95,-0.15654,0.00014,11.40132]
[1778551059063,35.9,81186.1,0.95,-0.15653,0.00014,11.40097]
[1778551059756,35.9,81186.1,0.95,-0.15653,0.00014,11.40097]
[1778551065711,35.9,81180.42,0.95,-0.15731,0.00014,11.43786]
[1778551067873,35.9,81179.29,0.95,-0.15747,0.00014,11.44518]
[1778551068964,35.9,81165.27,0.95,-0.15945,0.00014,11.53754]
[1778551070270,35.9,81165.27,0.95,-0.15945,0.00014,11.53744]
[1778551071899,35.9,81165.1,0.95,-0.15948,0.00014,11.53849]
[1778551077795,35.9,81169.8,0.95,-0.1588,0.00014,11.50716]
[1778551083097,35.9,81163.13,0.95,-0.15975,0.00014,11.55103]
[1778551083934,35.9,81163.13,0.95,-0.15975,0.00014,11.55103]
[1778551084380,35.9,81163.09,0.95,-0.15975,0.00014,11.55122]
[1778551086144,35.9,81163.09,0.95,-0.15975,0.00014,11.55116]
[1778551090240,35.9,81166.11,0.95,-0.15932,0.00014,11.53108]
[1778551095882,35.9,81165.41,0.95,-0.15941,0.00014,11.53549]
[1778551095901,35.9,81165.41,0.95,-0.15941,0.00014,11.53549]
[1778551096222,35.9,81169.18,0.95,-0.15887,0.00014,11.51059]
[1778551096929,35.9,81168.96,0.95,-0.1589,0.00014,11.51185]
[1778551098140,35.9,81177.52,0.95,-0.15769,0.00014,11.45522]
[1778551098834,35.9,81177.52,0.95,-0.15769,0.00014,11.45522]
[1778551100198,35.9,81177.52,0.95,-0.15768,0.00014,11.4551]
[1778551106008,35.89,81185.78,0.95,-0.15651,0.00014,11.40021]
[1778551112033,35.89,81184.69,0.95,-0.15659,0.00014,11.40057]
[1778551117068,35.89,81179.08,0.95,-0.15737,0.00014,11.43712]
[1778551122103,35.89,81172.88,0.95,-0.15823,0.00014,11.47714]
[1778551127138,35.88,81173.06,0.95,-0.15818,0.00014,11.47497]
[1778551127747,35.88,81173.06,0.95,-0.15818,0.00014,11.47497]
[1778551134187,35.88,81170.34,0.95,-0.15854,0.00014,11.49163]
[1778551138368,35.88,81169.94,0.95,-0.15858,0.00014,11.49353]
[1778551139556,35.88,81169.98,0.95,-0.15857,0.00014,11.49308]
[1778551143253,35.88,81172.46,0.95,-0.15821,0.00014,11.47608]
[1778551149658,35.87,81170.35,0.95,-0.15849,0.00014,11.48932]
[1778551149690,35.87,81170.35,0.95,-0.15849,0.00014,11.48932]
[1778551149702,35.87,81170.35,0.95,-0.15849,0.00014,11.48932]
[1778551149744,35.87,81170.35,0.95,-0.15849,0.00014,11.48932]
[1778551149857,35.87,81170.35,0.95,-0.15849,0.00014,11.48932]
[1778551149918,35.87,81168.33,0.95,-0.15877,0.00014,11.50239]
[1778551155187,35.87,81162.02,0.95,-0.15967,0.00014,11.54389]
[1778551155957,35.87,81161.85,0.95,-0.15969,0.00014,11.54499]
[1778551156057,35.87,81162.43,0.95,-0.15961,0.00014,11.54114]
[1778551158517,35.87,81169.52,0.95,-0.1586,0.00014,11.4943]
[1778551158609,35.87,81166.64,0.95,-0.15901,0.00014,11.51335]
[1778551162967,35.87,81163.91,0.95,-0.15939,0.00014,11.53125]
[1778551168429,35.87,81158.43,0.95,-0.16017,0.00014,11.56732]
[1778551173732,35.87,81150.42,0.95,-0.16125,0.00014,11.61345]
[1778551178118,35.87,81149.04,0.95,-0.16144,0.00014,11.62243]
[1778551178246,35.87,81157.45,0.95,-0.16023,0.00014,11.56678]
[1778551179357,35.87,81162.84,0.95,-0.15946,0.00014,11.53118]
[1778551179817,35.87,81167.7,0.95,-0.15877,0.00014,11.49908]
[1778551183247,35.87,81175.0,0.95,-0.15773,0.00014,11.45066]
[1778551183505,35.87,81175.0,0.95,-0.15773,0.00014,11.45066]
[1778551189094,35.87,81173.51,0.95,-0.15794,0.00014,11.46034]
[1778551194628,35.87,81170.8,0.95,-0.15831,0.00014,11.47779]
[1778551200259,35.87,81169.26,0.95,-0.15853,0.00014,11.48769]
[1778551200263,35.87,81169.26,0.95,-0.15853,0.00014,11.48769]
[1778551200299,35.86,81166.24,0.95,-0.15895,0.00014,11.50746]
[1778551200317,35.86,81166.24,0.95,-0.15895,0.00014,11.50746]
[1778551200346,35.86,81166.24,0.95,-0.15895,0.00014,11.50746]
[1778551201253,35.86,81166.24,0.95,-0.15895,0.00014,11.50746]
[1778551201678,35.86,81163.57,0.95,-0.15933,0.00014,11.52499]
[1778551202770,35.86,81163.57,0.95,-0.15933,0.00014,11.52499]
[1778551202892,35.86,81144.77,0.95,-0.16202,0.00014,11.64909]
[1778551204702,35.86,81152.93,0.95,-0.16085,0.00014,11.59511]
[1778551206055,35.86,81152.93,0.95,-0.16085,0.00014,11.59511]
[1778551208459,35.86,81154.24,0.95,-0.16066,0.00014,11.58637]
[1778551213632,35.86,81148.95,0.95,-0.16141,0.00014,11.62114]
[1778551214969,35.86,81142.58,0.95,-0.16233,0.00014,11.66304]
[1778551220843,35.86,81132.33,0.95,-0.16379,0.00015,11.72968]
[1778551224158,35.86,81133.14,0.95,-0.16366,0.00015,11.72384]
[1778551224178,35.86,81131.65,0.95,-0.16387,0.00015,11.73349]
[1778551228382,35.85,81127.45,0.95,-0.16446,0.00015,11.76038]
[1778551228549,35.85,81127.45,0.95,-0.16446,0.00015,11.76038]
[1778551228866,35.85,81127.45,0.95,-0.16446,0.00015,11.76038]
[1778551230052,35.85,81135.07,0.95,-0.16335,0.00014,11.70965]
[1778551231191,35.85,81135.07,0.95,-0.16335,0.00014,11.70965]
[1778551231239,35.85,81136.26,0.95,-0.16311,0.00014,11.69531]
[1778551231790,35.85,81136.26,0.95,-0.16311,0.00014,11.69531]
[1778551232204,35.85,81136.26,0.95,-0.16311,0.00014,11.69531]
[1778551233352,35.85,81137.32,0.95,-0.16295,0.00014,11.68796]
[1778551234151,35.85,81145.5,0.95,-0.16176,0.00014,11.63377]
[1778551235570,35.85,81147.91,0.95,-0.16141,0.00014,11.61774]
[1778551237348,35.85,81168.06,0.95,-0.15853,0.00014,11.48454]
[1778551237426,35.85,81168.06,0.95,-0.15853,0.00014,11.48454]
[1778551237933,35.85,81168.06,0.95,-0.15853,0.00014,11.48462]
[1778551239224,35.85,81177.04,0.95,-0.15726,0.00014,11.42518]
[1778551241550,35.85,81179.66,0.95,-0.15689,0.00014,11.40784]
[1778551242658,35.85,81179.32,0.95,-0.15694,0.00014,11.41008]
[1778551242723,35.85,81179.32,0.95,-0.15694,0.00014,11.41008]
[1778551243028,35.85,81179.32,0.95,-0.15694,0.00014,11.41008]
[1778551243042,35.85,81179.32,0.95,-0.15694,0.00014,11.41008]
[1778551243081,35.85,81179.32,0.95,-0.15694,0.00014,11.41008]
[1778551243090,35.85,81186.11,0.95,-0.15598,0.00014,11.36521]
[1778551244576,35.85,81188.75,0.95,-0.15561,0.00014,11.34781]
[1778551244578,35.85,81188.75,0.95,-0.15561,0.00014,11.34781]
[1778551244601,35.85,81188.75,0.95,-0.15561,0.00014,11.34781]
[1778551244985,35.85,81188.75,0.95,-0.15561,0.00014,11.34789]
[1778551246599,35.85,81189.18,0.95,-0.15555,0.00014,11.34512]
[1778551246607,35.85,81189.18,0.95,-0.15555,0.00014,11.34512]
[1778551246641,35.85,81189.18,0.95,-0.15555,0.00014,11.34512]
[1778551247340,35.85,81195.0,0.95,-0.15474,0.00014,11.30678]
[1778551247472,35.85,81195.0,0.95,-0.15474,0.00014,11.30678]
[1778551247926,35.85,81195.0,0.95,-0.15474,0.00014,11.30678]
[1778551247938,35.85,81195.0,0.95,-0.15474,0.00014,11.30678]
[1778551248318,35.85,81194.39,0.95,-0.15482,0.00014,11.3107]
[1778551248616,35.85,81194.39,0.95,-0.15482,0.00014,11.3107]
[1778551248645,35.85,81194.39,0.95,-0.15482,0.00014,11.3107]
[1778551250369,35.85,81203.07,0.95,-0.15361,0.00014,11.25315]
[1778551255388,35.85,81204.05,0.95,-0.15347,0.00014,11.2464]
[1778551259685,35.85,81210.96,0.95,-0.1525,0.00014,11.20052]
[1778551259822,35.85,81210.96,0.95,-0.1525,0.00014,11.20052]
[1778551260252,35.85,81218.32,0.95,-0.15149,0.00014,11.15185]
[1778551260858,35.85,81218.32,0.95,-0.15149,0.00014,11.15185]
[1778551261100,35.85,81218.32,0.95,-0.15149,0.00014,11.15183]
[1778551262107,35.85,81231.12,0.95,-0.14973,0.00014,11.06727]
[1778551262915,35.85,81231.12,0.95,-0.14973,0.00014,11.06727]
[1778551262979,35.85,81231.12,0.95,-0.14973,0.00014,11.06727]
[1778551263115,35.85,81227.22,0.95,-0.15026,0.00014,11.09297]
[1778551263389,35.85,81227.22,0.95,-0.15026,0.00014,11.09297]
[1778551263446,35.85,81227.22,0.95,-0.15026,0.00014,11.09297]
[1778551264370,35.85,81223.85,0.95,-0.15072,0.00014,11.11505]
[1778551264957,35.85,81223.85,0.95,-0.15072,0.00014,11.11505]
[1778551265029,35.85,81223.85,0.95,-0.15072,0.00014,11.11505]
[1778551265129,35.85,81223.85,0.95,-0.15072,0.00014,11.11496]
[1778551266970,35.85,81225.09,0.95,-0.15055,0.00014,11.10668]
[1778551267265,35.85,81227.47,0.95,-0.15022,0.00014,11.09088]
[1778551271049,35.85,81225.92,0.95,-0.15043,0.00014,11.10125]
[1778551271171,35.85,81225.37,0.95,-0.15051,0.00014,11.10491]
[1778551273187,35.85,81217.25,0.95,-0.15163,0.00014,11.15848]
[1778551278222,35.85,81218.76,0.95,-0.15142,0.00014,11.14855]
[1778551280954,35.85,81220.45,0.95,-0.15119,0.00014,11.13739]
[1778551281266,35.85,81220.45,0.95,-0.15119,0.00014,11.13739]
[1778551281294,35.85,81221.49,0.95,-0.15104,0.00014,11.13053]
[1778551285331,35.85,81224.45,0.95,-0.15064,0.00014,11.11105]
[1778551285337,35.85,81224.45,0.95,-0.15064,0.00014,11.11105]
[1778551287371,35.85,81223.66,0.95,-0.15075,0.00014,11.11635]
[1778551287376,35.85,81223.66,0.95,-0.15075,0.00014,11.11635]
[1778551287384,35.85,81223.66,0.95,-0.15075,0.00014,11.11635]
[1778551290878,35.85,81220.84,0.95,-0.15114,0.00014,11.13513]
[1778551290890,35.85,81220.84,0.95,-0.15114,0.00014,11.13513]
[1778551293515,35.85,81217.87,0.95,-0.15148,0.00014,11.14849]
[1778551294334,35.85,81217.06,0.95,-0.1516,0.00014,11.15386]
[1778551299369,35.85,81217.99,0.95,-0.15147,0.00014,11.14785]
[1778551300772,35.85,81218.05,0.95,-0.15146,0.00014,11.14749]
[1778551306422,35.85,81217.18,0.95,-0.15159,0.00014,11.1535]
[1778551310685,35.85,81226.7,0.95,-0.15028,0.00014,11.09082]
[1778551316495,35.85,81229.04,0.95,-0.14997,0.00014,11.0759]
[1778551321827,35.85,81232.75,0.95,-0.14948,0.00014,11.05191]
[1778551322151,35.85,81242.55,0.95,-0.14814,0.00014,10.98732]
[1778551327576,35.86,81243.09,0.95,-0.14809,0.00014,10.98485]
[1778551332610,35.86,81244.38,0.95,-0.14794,0.00014,10.97739]
[1778551338043,35.86,81238.36,0.95,-0.14877,0.00014,11.01793]
[1778551343688,35.87,81241.33,0.95,-0.1484,0.00014,10.99975]
[1778551348723,35.87,81242.03,0.95,-0.14833,0.00014,10.99621]
[1778551350741,35.87,81257.13,0.95,-0.14629,0.00013,10.89707]
[1778551352230,35.87,81257.13,0.95,-0.14629,0.00013,10.89707]
[1778551352313,35.87,81257.13,0.95,-0.14629,0.00013,10.89707]
[1778551352720,35.87,81258.04,0.95,-0.14612,0.00013,10.88526]
[1778551352751,35.87,81255.66,0.95,-0.14644,0.00013,10.90095]
[1778551356782,35.88,81244.31,0.95,-0.14798,0.00014,10.97644]
[1778551361814,35.88,81247.07,0.95,-0.14761,0.00014,10.95841]
[1778551366849,35.88,81241.03,0.95,-0.14844,0.00014,10.99848]
[1778551369872,35.88,81251.18,0.95,-0.14706,0.00013,10.93163]
[1778551374278,35.88,81255.0,0.95,-0.14656,0.00013,10.90691]
[1778551379287,35.88,81256.75,0.95,-0.14635,0.00013,10.89655]
[1778551383551,35.89,81251.74,0.95,-0.14704,0.00013,10.93056]
[1778551385274,35.89,81251.74,0.95,-0.14704,0.00013,10.93074]
[1778551385373,35.89,81253.18,0.95,-0.14685,0.00013,10.92144]
[1778551387318,35.89,81253.18,0.95,-0.14685,0.00013,10.92144]
[1778551387413,35.89,81252.74,0.95,-0.14692,0.00013,10.92471]
[1778551392025,35.89,81245.41,0.95,-0.14793,0.00014,10.9738]
[1778551397470,35.89,81244.15,0.95,-0.14811,0.00014,10.98261]
[1778551397491,35.89,81243.47,0.95,-0.1482,0.00014,10.98722]
[1778551403102,35.89,81240.54,0.95,-0.14861,0.00014,11.00727]
[1778551406275,35.89,81239.36,0.95,-0.14878,0.00014,11.01525]
[1778551406285,35.89,81237.85,0.95,-0.14899,0.00014,11.02531]
[1778551409510,35.9,81229.68,0.95,-0.1501,0.00014,11.07936]
[1778551412216,35.9,81227.79,0.95,-0.1503,0.00014,11.08552]
[1778551417562,35.9,81228.07,0.95,-0.15026,0.00014,11.08372]
[1778551419762,35.9,81223.87,0.95,-0.15084,0.00014,11.11142]
[1778551420228,35.9,81223.85,0.95,-0.15084,0.00014,11.11152]
[1778551422499,35.9,81213.6,0.95,-0.15225,0.00014,11.17934]
[1778551427697,35.9,81211.35,0.95,-0.15257,0.00014,11.19437]
[1778551433312,35.9,81212.84,0.95,-0.15237,0.00014,11.18491]
[1778551438347,35.9,81216.07,0.95,-0.15193,0.00014,11.16375]
[1778551440934,35.9,81215.76,0.95,-0.15197,0.00014,11.16591]
[1778551441471,35.9,81216.23,0.95,-0.15191,0.00014,11.16286]
[1778551442066,35.9,81216.23,0.95,-0.15191,0.00014,11.16286]
[1778551442375,35.9,81217.14,0.95,-0.15178,0.00014,11.15692]
[1778551442797,35.9,81217.14,0.95,-0.15178,0.00014,11.15692]
[1778551443382,35.9,81217.73,0.95,-0.1517,0.00014,11.1531]
[1778551448312,35.9,81219.13,0.95,-0.15152,0.00014,11.14413]
[1778551448417,35.9,81219.47,0.95,-0.15147,0.00014,11.14195]
[1778551449391,35.9,81219.47,0.95,-0.15147,0.00014,11.14195]
[1778551449492,35.9,81221.73,0.95,-0.15116,0.00014,11.1271]
[1778551455079,35.9,81225.03,0.95,-0.15072,0.00014,11.10568]
[1778551458152,35.9,81232.72,0.95,-0.14966,0.00014,11.0547]
[1778551463529,35.9,81234.19,0.95,-0.14946,0.00014,11.04504]
[1778551465545,35.9,81241.51,0.95,-0.14846,0.00014,10.99674]
[1778551468869,35.9,81248.07,0.95,-0.14758,0.00014,10.95374]
[1778551469575,35.9,81248.15,0.95,-0.14757,0.00014,10.95332]
[1778551474650,35.9,81249.5,0.95,-0.14733,0.00014,10.93858]
[1778551474658,35.9,81249.5,0.95,-0.14733,0.00014,10.93858]
[1778551474852,35.9,81250.55,0.95,-0.14719,0.00014,10.93181]
[1778551476689,35.9,81247.8,0.95,-0.14756,0.00014,10.95007]
[1778551476793,35.9,81247.97,0.95,-0.14754,0.00014,10.94911]
[1778551483386,35.91,81246.1,0.95,-0.14781,0.00014,10.96211]
[1778551486882,35.91,81253.77,0.95,-0.14679,0.00013,10.91213]
[1778551490107,35.91,81252.56,0.95,-0.14696,0.00013,10.92063]
[1778551490384,35.91,81252.56,0.95,-0.14696,0.00013,10.92063]
[1778551490461,35.91,81252.56,0.95,-0.14696,0.00013,10.92063]
[1778551491525,35.91,81253.96,0.95,-0.14678,0.00013,10.91159]
[1778551492970,35.91,81255.16,0.95,-0.14662,0.00013,10.90388]
[1778551493674,35.91,81256.66,0.95,-0.14642,0.00013,10.89421]
[1778551497677,35.91,81255.23,0.95,-0.14663,0.00013,10.90453]
[1778551499995,35.92,81257.24,0.95,-0.14637,0.00013,10.89172]
[1778551502461,35.92,81255.72,0.95,-0.14658,0.00013,10.90224]
[1778551502499,35.92,81255.72,0.95,-0.14658,0.00013,10.90224]
[1778551503562,35.92,81254.75,0.95,-0.14672,0.00013,10.9091]
[1778551503595,35.92,81256.04,0.95,-0.14655,0.00013,10.90084]
[1778551505158,35.92,81256.04,0.95,-0.14655,0.00013,10.90084]
[1778551505231,35.92,81253.71,0.95,-0.14688,0.00013,10.91668]
[1778551510897,35.92,81252.01,0.95,-0.14713,0.00013,10.92895]
[1778551513288,35.92,81252.83,0.95,-0.14702,0.00013,10.92375]
[1778551513292,35.93,81254.77,0.95,-0.14677,0.00013,10.91139]
[1778551518953,35.93,81254.81,0.95,-0.14679,0.00013,10.91222]
[1778551520492,35.93,81254.81,0.95,-0.14679,0.00013,10.91222]
[1778551520610,35.93,81258.81,0.95,-0.14626,0.00013,10.88635]
[1778551525499,35.93,81266.96,0.95,-0.14515,0.00013,10.83187]
[1778551525892,35.93,81266.96,0.95,-0.14515,0.00013,10.83187]
[1778551526220,35.93,81266.96,0.95,-0.14515,0.00013,10.83187]
[1778551526256,35.93,81261.9,0.95,-0.14582,0.00013,10.86498]
[1778551526919,35.93,81261.9,0.95,-0.14582,0.00013,10.86498]
[1778551527289,35.93,81250.88,0.95,-0.1473,0.00014,10.93753]
[1778551528800,35.93,81250.88,0.95,-0.1473,0.00014,10.93753]
[1778551529580,35.93,81253.58,0.95,-0.14694,0.00013,10.91958]
[1778551531155,35.93,81252.81,0.95,-0.14704,0.00013,10.92484]
[1778551536390,35.93,81253.87,0.95,-0.14685,0.00013,10.91233]
[1778551540629,35.93,81255.04,0.95,-0.14671,0.00013,10.90561]
[1778551541125,35.93,81258.42,0.95,-0.14626,0.00013,10.88359]
[1778551542284,35.93,81260.49,0.95,-0.14599,0.00013,10.87021]
[1778551543755,35.94,81265.2,0.95,-0.14536,0.00013,10.83949]
[1778551544130,35.94,81266.22,0.95,-0.14523,0.00013,10.83308]
[1778551545448,35.94,81266.22,0.95,-0.14523,0.00013,10.83308]
[1778551545526,35.94,81269.08,0.95,-0.14486,0.00013,10.81491]
[1778551547825,35.94,81269.84,0.95,-0.14477,0.00013,10.81024]
[1778551548158,35.94,81269.84,0.95,-0.14478,0.00013,10.81058]
[1778551549850,35.94,81269.67,0.95,-0.14479,0.00013,10.81138]
[1778551550172,35.94,81269.67,0.95,-0.14479,0.00013,10.81121]
[1778551554662,35.94,81276.12,0.95,-0.14392,0.00013,10.76846]
[1778551555208,35.94,81275.07,0.95,-0.14406,0.00013,10.7751]
[1778551556611,35.94,81261.93,0.95,-0.14581,0.00013,10.86136]
[1778551559451,35.94,81260.64,0.95,-0.14597,0.00013,10.86939]
[1778551559679,35.93,81257.11,0.95,-0.14644,0.00013,10.89237]
[1778551559997,35.93,81257.11,0.95,-0.14644,0.00013,10.89237]
[1778551560008,35.93,81257.11,0.95,-0.14644,0.00013,10.89237]
[1778551562030,35.93,81255.2,0.95,-0.1467,0.00013,10.90492]
[1778551562036,35.93,81255.2,0.95,-0.1467,0.00013,10.90492]
[1778551565638,35.93,81265.01,0.95,-0.14538,0.00013,10.84013]
[1778551567672,35.93,81254.96,0.95,-0.14672,0.00013,10.90587]
[1778551572751,35.93,81249.11,0.95,-0.14749,0.00014,10.94362]
[1778551572875,35.93,81249.11,0.95,-0.14749,0.00014,10.94362]
[1778551572916,35.93,81249.11,0.95,-0.14749,0.00014,10.94362]
[1778551573334,35.93,81249.11,0.95,-0.14749,0.00014,10.94362]
[1778551573702,35.93,81249.11,0.95,-0.14749,0.00014,10.94362]
[1778551573709,35.93,81249.11,0.95,-0.14749,0.00014,10.94362]
[1778551573966,35.93,81249.11,0.95,-0.14749,0.00014,10.94362]
[1778551573977,35.93,81249.11,0.95,-0.14749,0.00014,10.94362]
[1778551574611,35.93,81232.69,0.95,-0.14972,0.00014,11.05157]
[1778551579625,35.93,81236.97,0.95,-0.14914,0.00014,11.02365]
[1778551584651,35.93,81238.27,0.95,-0.14897,0.00014,11.01545]
[1778551589666,35.93,81242.16,0.95,-0.14845,0.00014,10.99017]
[1778551594673,35.93,81243.93,0.95,-0.14815,0.00014,10.97255]
[1778551594819,35.93,81243.93,0.95,-0.14815,0.00014,10.97263]
[1778551598951,35.93,81245.67,0.95,-0.14792,0.00014,10.96147]
[1778551600627,35.93,81246.37,0.95,-0.14783,0.00014,10.95693]
[1778551604786,35.93,81248.13,0.95,-0.14758,0.00014,10.94469]
[1778551604804,35.93,81248.13,0.95,-0.14758,0.00014,10.94469]
[1778551604812,35.93,81248.13,0.95,-0.14758,0.00014,10.94469]
[1778551605183,35.93,81248.13,0.95,-0.14758,0.00014,10.94469]
[1778551605203,35.93,81248.13,0.95,-0.14758,0.00014,10.94469]
[1778551605656,35.93,81248.13,0.95,-0.14758,0.00014,10.94469]
[1778551605688,35.93,81247.26,0.95,-0.14769,0.00014,10.95023]
[1778551607089,35.93,81247.56,0.95,-0.14765,0.00014,10.94807]
[1778551607579,35.93,81259.21,0.95,-0.14607,0.00013,10.87119]
[1778551608584,35.93,81271.63,0.95,-0.14441,0.00013,10.7894]
[1778551609048,35.93,81271.63,0.95,-0.14441,0.00013,10.7894]
[1778551609591,35.93,81271.63,0.95,-0.1444,0.00013,10.78911]
[1778551614846,35.93,81273.97,0.95,-0.1441,0.00013,10.77389]
[1778551614856,35.93,81273.97,0.95,-0.1441,0.00013,10.77389]
[1778551615634,35.93,81272.76,0.95,-0.14426,0.00013,10.78203]
[1778551620669,35.93,81269.78,0.95,-0.14466,0.00013,10.8019]
[1778551625706,35.93,81264.35,0.95,-0.14539,0.00013,10.83778]
[1778551628392,35.93,81261.99,0.95,-0.14571,0.00013,10.85336]
[1778551628727,35.93,81262.21,0.95,-0.14568,0.00013,10.85193]
[1778551629924,35.93,81262.46,0.95,-0.14565,0.00013,10.85031]
[1778551631120,35.93,81262.22,0.95,-0.14568,0.00013,10.85191]
[1778551631860,35.93,81267.53,0.95,-0.14497,0.00013,10.81676]
[1778551631872,35.93,81267.53,0.95,-0.14497,0.00013,10.81676]
[1778551631935,35.93,81267.53,0.95,-0.14497,0.00013,10.81676]
[1778551632121,35.93,81267.53,0.95,-0.14497,0.00013,10.81676]
[1778551632755,35.93,81270.23,0.95,-0.1446,0.00013,10.79883]
[1778551633045,35.93,81270.23,0.95,-0.1446,0.00013,10.79883]
[1778551633080,35.93,81270.23,0.95,-0.1446,0.00013,10.79883]
[1778551633709,35.93,81270.23,0.95,-0.1446,0.00013,10.79883]
[1778551633145,35.93,81280.98,0.95,-0.14317,0.00013,10.72815]
[1778551634265,35.93,81280.98,0.95,-0.14317,0.00013,10.72815]
[1778551634707,35.93,81280.98,0.95,-0.14317,0.00013,10.72815]
[1778551636266,35.93,81273.69,0.95,-0.14414,0.00013,10.77589]
[1778551636402,35.93,81273.69,0.95,-0.14414,0.00013,10.77589]
[1778551636424,35.93,81273.77,0.95,-0.14412,0.00013,10.77519]
[1778551637385,35.93,81273.77,0.95,-0.14412,0.00013,10.77519]
[1778551637485,35.93,81268.66,0.95,-0.1448,0.00013,10.80868]
[1778551639291,35.93,81268.66,0.95,-0.1448,0.00013,10.80868]
[1778551643399,35.93,81255.83,0.95,-0.1465,0.00013,10.89186]
[1778551649233,35.92,81256.03,0.95,-0.14646,0.00013,10.88984]
[1778551650646,35.92,81256.82,0.95,-0.14635,0.00013,10.8846]
[1778551650677,35.92,81262.56,0.95,-0.14557,0.00013,10.8463]
[1778551656307,35.92,81268.47,0.95,-0.1447,0.00013,10.80042]
[1778551661639,35.92,81270.58,0.95,-0.1444,0.00013,10.78588]
[1778551667209,35.92,81277.22,0.95,-0.14351,0.00013,10.74163]
[1778551667734,35.92,81277.22,0.95,-0.14351,0.00013,10.74163]
[1778551667577,35.92,81275.61,0.95,-0.14372,0.00013,10.75207]
[1778551668137,35.92,81275.61,0.95,-0.14372,0.00013,10.75207]
[1778551668207,35.92,81272.47,0.95,-0.14414,0.00013,10.77273]
[1778551668831,35.92,81272.47,0.95,-0.14414,0.00013,10.77273]
[1778551669364,35.92,81272.47,0.95,-0.14414,0.00013,10.77273]
[1778551669459,35.92,81276.26,0.95,-0.14363,0.00013,10.74759]
[1778551671025,35.92,81283.67,0.95,-0.14264,0.00013,10.69877]
[1778551674507,35.92,81284.09,0.95,-0.14259,0.00013,10.69596]
[1778551674527,35.92,81284.09,0.95,-0.14259,0.00013,10.69596]
[1778551674638,35.92,81284.09,0.95,-0.14259,0.00013,10.69596]
[1778551674757,35.92,81278.72,0.95,-0.1433,0.00013,10.73123]
[1778551678498,35.91,81277.11,0.95,-0.14351,0.00013,10.7416]
[1778551684118,35.91,81277.72,0.95,-0.14342,0.00013,10.73712]
[1778551688234,35.91,81280.55,0.95,-0.14304,0.00013,10.7182]
[1778551688248,35.91,81280.73,0.95,-0.14301,0.00013,10.71701]
[1778551694127,35.91,81283.6,0.95,-0.14263,0.00013,10.69794]
[1778551696358,35.91,81283.85,0.95,-0.14259,0.00013,10.69624]
[1778551696438,35.91,81283.57,0.95,-0.14263,0.00013,10.698]
[1778551701991,35.91,81280.64,0.95,-0.14301,0.00013,10.71708]
[1778551702243,35.91,81281.41,0.95,-0.14291,0.00013,10.71196]
[1778551704859,35.91,81277.28,0.95,-0.14346,0.00013,10.739]
[1778551706319,35.91,81278.06,0.95,-0.14335,0.00013,10.73378]
[1778551706449,35.91,81278.06,0.95,-0.14335,0.00013,10.73378]
[1778551706550,35.91,81278.39,0.95,-0.1433,0.00013,10.73145]
[1778551708355,35.91,81278.54,0.95,-0.14328,0.00013,10.73038]
[1778551708452,35.91,81278.54,0.95,-0.14328,0.00013,10.73038]
[1778551709035,35.91,81281.6,0.95,-0.14288,0.00013,10.71018]
[1778551709776,35.91,81281.6,0.95,-0.14288,0.00013,10.71018]
[1778551709292,35.91,81281.6,0.95,-0.14288,0.00013,10.71018]
[1778551710300,35.91,81285.28,0.95,-0.14239,0.00013,10.68593]
[1778551715307,35.91,81285.63,0.95,-0.14227,0.00013,10.67725]
[1778551721378,35.91,81290.79,0.95,-0.14159,0.00013,10.64329]
[1778551726412,35.91,81289.97,0.95,-0.1417,0.00013,10.64881]
[1778551731447,35.91,81288.95,0.95,-0.14184,0.00013,10.65563]
[1778551736481,35.91,81289.84,0.95,-0.14173,0.00013,10.64992]
[1778551740862,35.91,81284.49,0.95,-0.14243,0.00013,10.68517]
[1778551744901,35.91,81281.87,0.95,-0.14278,0.00013,10.70221]
[1778551744904,35.91,81281.87,0.95,-0.14278,0.00013,10.70221]
[1778551745546,35.91,81282.22,0.95,-0.14273,0.00013,10.69988]
[1778551746323,35.91,81282.22,0.95,-0.14273,0.00013,10.69988]
[1778551746552,35.91,81279.21,0.95,-0.14313,0.00013,10.7197]
[1778551751944,35.91,81279.54,0.95,-0.14308,0.00013,10.71733]
[1778551752453,35.91,81279.54,0.95,-0.14308,0.00013,10.71733]
[1778551754609,35.91,81269.91,0.95,-0.14436,0.00013,10.78036]
[1778551759644,35.91,81266.17,0.95,-0.14484,0.00013,10.80423]
[1778551764679,35.9,81262.92,0.95,-0.14526,0.00013,10.82488]
[1778551769714,35.9,81258.67,0.95,-0.14581,0.00013,10.8521]
[1778551774750,35.9,81255.61,0.95,-0.14614,0.00013,10.86511]
[1778551779784,35.9,81253.94,0.95,-0.14635,0.00013,10.87534]
[1778551780492,35.9,81253.94,0.95,-0.14635,0.00013,10.87534]
[1778551780636,35.9,81253.94,0.95,-0.14635,0.00013,10.87534]
[1778551780657,35.9,81253.94,0.95,-0.14635,0.00013,10.87534]
[1778551780791,35.9,81253.36,0.95,-0.14643,0.00013,10.87901]
[1778551781561,35.9,81253.36,0.95,-0.14643,0.00013,10.87901]
[1778551781603,35.9,81253.36,0.95,-0.14643,0.00013,10.87901]
[1778551785130,35.89,81251.99,0.95,-0.1466,0.00013,10.88741]
[1778551785291,35.89,81251.99,0.95,-0.1466,0.00013,10.88741]
[1778551785636,35.89,81251.99,0.95,-0.1466,0.00013,10.88741]
[1778551785880,35.89,81239.86,0.95,-0.14824,0.00014,10.96742]
[1778551786466,35.89,81239.86,0.95,-0.14824,0.00014,10.96742]
[1778551786833,35.89,81239.86,0.95,-0.14824,0.00014,10.96721]
[1778551790265,35.89,81234.52,0.95,-0.14895,0.00014,11.00152]
[1778551791731,35.89,81232.72,0.95,-0.14919,0.00014,11.01306]
[1778551792247,35.89,81231.33,0.95,-0.14937,0.00014,11.02207]
[1778551792881,35.89,81230.54,0.95,-0.14948,0.00014,11.0271]
[1778551797145,35.89,81229.74,0.95,-0.14958,0.00014,11.03211]
[1778551797916,35.89,81236.0,0.95,-0.14872,0.00014,10.99062]
[1778551800292,35.89,81242.19,0.95,-0.14787,0.00014,10.94925]
[1778551800934,35.88,81243.42,0.95,-0.1477,0.00014,10.94085]
[1778551806336,35.88,81247.11,0.95,-0.14718,0.00014,10.91546]
[1778551807332,35.88,81248.02,0.95,-0.14705,0.00014,10.90921]
[1778551807369,35.88,81249.63,0.95,-0.14683,0.00014,10.89835]
[1778551808138,35.88,81249.63,0.95,-0.14683,0.00014,10.89835]
[1778551808888,35.88,81251.44,0.95,-0.14657,0.00013,10.88594]
[1778551811175,35.88,81250.88,0.95,-0.14664,0.00013,10.8894]
[1778551811263,35.88,81249.37,0.95,-0.14685,0.00014,10.89936]
[1778551814705,35.88,81248.2,0.95,-0.147,0.00014,10.90703]
[1778551815872,35.88,81256.15,0.95,-0.14593,0.00013,10.85428]
[1778551821079,35.87,81256.21,0.95,-0.1459,0.00013,10.85296]
[1778551826115,35.87,81256.0,0.95,-0.14591,0.00013,10.85337]
[1778551831151,35.87,81255.61,0.95,-0.14587,0.00013,10.84862]
[1778551836185,35.86,81256.35,0.95,-0.14576,0.00013,10.84275]
[1778551838852,35.86,81257.44,0.95,-0.1456,0.00013,10.83537]
[1778551838915,35.86,81257.44,0.95,-0.1456,0.00013,10.83537]
[1778551839973,35.86,81259.96,0.95,-0.14526,0.00013,10.8184]
[1778551842527,35.86,81269.84,0.95,-0.14392,0.00013,10.75263]
[1778551844242,35.86,81279.83,0.95,-0.14258,0.00013,10.68617]
[1778551849278,35.86,81284.8,0.95,-0.1419,0.00013,10.65228]
[1778551854315,35.85,81286.88,0.95,-0.14161,0.00013,10.63756]
[1778551859347,35.85,81286.6,0.95,-0.14162,0.00013,10.63836]
[1778551864382,35.85,81288.04,0.95,-0.14141,0.00013,10.62785]
[1778551869417,35.84,81288.43,0.95,-0.14134,0.00013,10.62429]
[1778551876468,35.84,81287.78,0.95,-0.1414,0.00013,10.62714]
[1778551881504,35.83,81283.85,0.95,-0.14189,0.00013,10.65157]
[1778551886538,35.83,81282.26,0.95,-0.14208,0.00013,10.66079]
[1778551892580,35.83,81284.83,0.95,-0.14164,0.00013,10.63595]
[1778551897615,35.82,81286.31,0.95,-0.14142,0.00013,10.62499]
[1778551903657,35.82,81287.59,0.95,-0.14122,0.00013,10.61512]
[1778551904779,35.82,81287.59,0.95,-0.14122,0.00013,10.61512]
[1778551905565,35.82,81288.3,0.95,-0.14113,0.00013,10.61021]
[1778551905995,35.82,81288.46,0.95,-0.1411,0.00013,10.60893]
[1778551911005,35.81,81289.11,0.95,-0.141,0.00013,10.60373]
[1778551916047,35.81,81288.65,0.95,-0.14103,0.00013,10.60558]
[1778551921071,35.81,81293.64,0.95,-0.14035,0.00013,10.57142]
[1778551926072,35.8,81293.84,0.95,-0.14031,0.00013,10.56918]
[1778551927965,35.8,81293.87,0.95,-0.1403,0.00013,10.5688]
[1778551927975,35.8,81293.87,0.95,-0.1403,0.00013,10.5688]
[1778551928045,35.8,81293.64,0.95,-0.14033,0.00013,10.57013]
[1778551929850,35.8,81293.64,0.95,-0.14032,0.00013,10.56995]
[1778551930001,35.8,81293.64,0.95,-0.14032,0.00013,10.56995]
[1778551929949,35.8,81293.94,0.95,-0.14028,0.00013,10.56779]
[1778551930863,35.8,81293.94,0.95,-0.14028,0.00013,10.5676]
[1778551932038,35.8,81293.94,0.95,-0.14028,0.00013,10.5676]
[1778551932051,35.8,81294.3,0.95,-0.14023,0.00013,10.56505]
[1778551937059,35.8,81295.07,0.95,-0.14011,0.00013,10.55931]
[1778551938124,35.8,81294.19,0.95,-0.14022,0.00013,10.56479]
[1778551938152,35.8,81294.19,0.95,-0.14022,0.00013,10.56479]
[1778551938919,35.8,81294.19,0.95,-0.14022,0.00013,10.56463]
[1778551940163,35.8,81293.88,0.95,-0.14026,0.00013,10.56667]
[1778551940985,35.8,81293.88,0.95,-0.14025,0.00013,10.56634]
[1778551942200,35.8,81292.4,0.95,-0.14044,0.00013,10.57593]
[1778551942208,35.8,81292.4,0.95,-0.14044,0.00013,10.57593]
[1778551943954,35.8,81292.4,0.95,-0.14044,0.00013,10.57559]
[1778551944238,35.8,81292.4,0.95,-0.14044,0.00013,10.57559]
[1778551944960,35.79,81291.84,0.95,-0.14051,0.00013,10.57911]
[1778551946276,35.79,81288.36,0.95,-0.14096,0.00013,10.60187]
[1778551946975,35.79,81286.74,0.95,-0.14117,0.00013,10.61234]
[1778551952015,35.79,81288.78,0.95,-0.14082,0.00013,10.59152]
[1778551953685,35.79,81289.22,0.95,-0.14075,0.00013,10.58842]
[1778551954397,35.79,81289.79,0.95,-0.14068,0.00013,10.58447]
[1778551955072,35.79,81289.75,0.95,-0.14068,0.00013,10.58454]
[1778551956420,35.79,81289.66,0.95,-0.14068,0.00013,10.58494]
[1778551956438,35.79,81289.66,0.95,-0.14068,0.00013,10.58494]
[1778551957044,35.79,81289.83,0.95,-0.14066,0.00013,10.58362]
[1778551958444,35.79,81289.94,0.95,-0.14064,0.00013,10.5827]
[1778551959059,35.79,81290.46,0.95,-0.14057,0.00013,10.57909]
[1778551960476,35.79,81293.62,0.95,-0.14015,0.00013,10.55807]
[1778551960496,35.79,81293.62,0.95,-0.14015,0.00013,10.55807]
[1778551961071,35.79,81293.62,0.95,-0.14015,0.00013,10.55788]
[1778551962511,35.78,81296.49,0.95,-0.13977,0.00013,10.53881]
[1778551963012,35.78,81296.49,0.95,-0.13977,0.00013,10.53881]
[1778551963025,35.78,81296.49,0.95,-0.13977,0.00013,10.53881]
[1778551963086,35.78,81296.63,0.95,-0.13974,0.00013,10.53775]
[1778551963134,35.78,81296.63,0.95,-0.13974,0.00013,10.53775]
[1778551964335,35.78,81297.9,0.95,-0.13958,0.00013,10.52925]
[1778551964540,35.78,81297.9,0.95,-0.13958,0.00013,10.52925]
[1778551965100,35.78,81304.0,0.95,-0.13878,0.00013,10.48895]
[1778551967292,35.78,81307.22,0.95,-0.13835,0.00013,10.46763]
[1778551968626,35.78,81309.63,0.95,-0.13804,0.00013,10.45148]
[1778551970331,35.78,81311.93,0.95,-0.13773,0.00013,10.43607]
[1778551970575,35.78,81312.37,0.95,-0.13767,0.00013,10.43293]
[1778551976880,35.78,81309.53,0.95,-0.13802,0.00013,10.45045]
[1778551982219,35.77,81306.81,0.95,-0.13834,0.00013,10.46663]
[1778551987254,35.77,81304.26,0.95,-0.13864,0.00013,10.48214]
[1778551992289,35.76,81305.12,0.95,-0.13851,0.00013,10.47518]
[1778551997324,35.76,81306.13,0.95,-0.13835,0.00013,10.46728]
[1778552002359,35.76,81306.24,0.95,-0.13831,0.00013,10.46534]
[1778552007397,35.75,81308.13,0.95,-0.13804,0.00013,10.45172]
[1778552012432,35.75,81306.85,0.95,-0.13812,0.00013,10.45271]
[1778552017467,35.75,81301.55,0.95,-0.13879,0.00013,10.48651]
[1778552022502,35.74,81298.24,0.95,-0.1392,0.00013,10.50702]
[1778552027537,35.74,81296.25,0.95,-0.13944,0.00013,10.51907]
[1778552034137,35.74,81291.33,0.95,-0.1401,0.00013,10.55243]
[1778552039837,35.75,81288.43,0.95,-0.14051,0.00013,10.57272]
[1778552047682,35.75,81294.5,0.95,-0.13974,0.00013,10.53425]
[1778552053108,35.75,81295.34,0.95,-0.13964,0.00013,10.52902]
[1778552059153,35.75,81295.56,0.95,-0.13961,0.00013,10.528]
[1778552064805,35.75,81293.04,0.95,-0.13995,0.00013,10.5447]
[1778552070026,35.75,81294.49,0.95,-0.13976,0.00013,10.5352]
[1778552075883,35.75,81294.33,0.95,-0.13971,0.00013,10.53002]
[1778552080919,35.75,81300.16,0.95,-0.13896,0.00013,10.49182]
[1778552085954,35.75,81296.64,0.95,-0.1394,0.00013,10.51442]
[1778552090703,35.75,81290.88,0.95,-0.14014,0.00013,10.55131]
[1778552090990,35.75,81290.88,0.95,-0.14013,0.00013,10.55101]
[1778552092657,35.75,81288.17,0.95,-0.14049,0.00013,10.56877]
[1778552092744,35.75,81288.17,0.95,-0.14049,0.00013,10.56877]
[1778552093045,35.75,81286.12,0.95,-0.14076,0.00013,10.58216]
[1778552098054,35.75,81289.29,0.95,-0.14033,0.00013,10.56069]
[1778552103085,35.74,81290.68,0.95,-0.14013,0.00013,10.5508]
[1778552108098,35.74,81289.8,0.95,-0.14023,0.00013,10.55591]
[1778552112223,35.74,81268.1,0.95,-0.14308,0.00013,10.69805]
[1778552113092,35.74,81268.1,0.95,-0.14308,0.00013,10.69805]
[1778552113154,35.74,81269.01,0.95,-0.14296,0.00013,10.69178]
[1778552118192,35.73,81266.5,0.95,-0.14326,0.00013,10.70658]
[1778552123227,35.73,81265.81,0.95,-0.14332,0.00013,10.70943]
[1778552123340,35.73,81265.81,0.95,-0.14332,0.00013,10.70943]
[1778552125282,35.73,81264.55,0.95,-0.14347,0.00013,10.71708]
[1778552126256,35.72,81265.6,0.95,-0.14332,0.00013,10.70977]
[1778552127324,35.72,81265.6,0.95,-0.14332,0.00013,10.70977]
[1778552128263,35.72,81265.6,0.95,-0.14331,0.00013,10.70904]
[1778552132246,35.72,81267.98,0.95,-0.1429,0.00013,10.68584]
[1778552133263,35.72,81268.76,0.95,-0.14279,0.00013,10.68031]
[1778552133417,35.72,81269.4,0.95,-0.14271,0.00013,10.67607]
[1778552133434,35.72,81269.4,0.95,-0.14271,0.00013,10.67607]
[1778552136596,35.71,81259.44,0.95,-0.14401,0.00013,10.74045]
[1778552138869,35.71,81256.5,0.95,-0.14439,0.00013,10.75949]
[1778552140993,35.71,81253.43,0.95,-0.14479,0.00013,10.77888]
[1778552143263,35.71,81252.38,0.95,-0.14492,0.00013,10.78531]
[1778552143913,35.71,81252.38,0.95,-0.14492,0.00013,10.78508]
[1778552149678,35.7,81250.62,0.95,-0.14512,0.00013,10.79511]
[1778552154751,35.7,81250.11,0.95,-0.14516,0.00013,10.7971]
[1778552157196,35.7,81250.59,0.95,-0.14508,0.00013,10.79307]
[1778552162502,35.69,81246.98,0.95,-0.14554,0.00014,10.81541]
[1778552166926,35.69,81245.28,0.95,-0.14575,0.00014,10.82591]
[1778552168642,35.69,81244.6,0.95,-0.14583,0.00014,10.82991]
[1778552169160,35.69,81244.6,0.95,-0.14583,0.00014,10.82991]
[1778552175422,35.68,81239.18,0.95,-0.14653,0.00014,10.86413]
[1778552178515,35.68,81239.17,0.95,-0.14652,0.00014,10.86344]
[1778552183659,35.67,81236.2,0.95,-0.14689,0.00014,10.88153]
[1778552188694,35.67,81235.71,0.95,-0.14693,0.00014,10.8835]
[1778552191019,35.67,81236.23,0.95,-0.14686,0.00014,10.8798]
[1778552193781,35.67,81236.1,0.95,-0.14679,0.00014,10.87356]
[1778552198861,35.66,81235.71,0.95,-0.14683,0.00014,10.8752]
[1778552199400,35.66,81233.89,0.95,-0.14706,0.00014,10.88657]
[1778552200962,35.66,81226.48,0.95,-0.14806,0.00014,10.93518]
[1778552202367,35.66,81226.48,0.95,-0.14806,0.00014,10.93518]
[1778552202794,35.66,81226.4,0.95,-0.14807,0.00014,10.93539]
[1778552205925,35.66,81225.04,0.95,-0.14824,0.00014,10.94378]
[1778552205975,35.66,81219.0,0.95,-0.14906,0.00014,10.98317]
[1778552206454,35.66,81219.0,0.95,-0.14906,0.00014,10.98317]
[1778552207295,35.66,81219.0,0.95,-0.14906,0.00014,10.98317]
[1778552208554,35.65,81219.69,0.95,-0.14895,0.00014,10.97818]
[1778552209159,35.65,81219.69,0.95,-0.14895,0.00014,10.97818]
[1778552214433,35.65,81221.09,0.95,-0.14874,0.00014,10.96779]
[1778552214839,35.65,81221.09,0.95,-0.14874,0.00014,10.96779]
[1778552218714,35.65,81218.51,0.95,-0.14908,0.00014,10.98418]
[1778552218903,35.65,81218.51,0.95,-0.14907,0.00014,10.98399]
[1778552223940,35.65,81211.34,0.95,-0.15006,0.00014,11.03154]
[1778552224948,35.65,81202.79,0.95,-0.15125,0.00014,11.08824]
[1778552229983,35.65,81198.39,0.95,-0.15185,0.00014,11.11687]
[1778552235018,35.64,81197.0,0.95,-0.15203,0.00014,11.12544]
[1778552240060,35.64,81196.49,0.95,-0.15208,0.00014,11.12815]
[1778552245097,35.64,81196.31,0.95,-0.1521,0.00014,11.1288]
[1778552249248,35.64,81206.4,0.95,-0.15068,0.00014,11.06094]
[1778552250821,35.64,81204.74,0.95,-0.15091,0.00014,11.07192]
[1778552250971,35.64,81204.74,0.95,-0.15091,0.00014,11.07192]
[1778552251352,35.64,81204.74,0.95,-0.15091,0.00014,11.07192]
[1778552251166,35.64,81211.05,0.95,-0.14996,0.00014,11.02358]
[1778552251585,35.64,81211.05,0.95,-0.14996,0.00014,11.02358]
[1778552251649,35.64,81211.05,0.95,-0.14996,0.00014,11.02358]
[1778552251690,35.64,81211.05,0.95,-0.14996,0.00014,11.02358]
[1778552252082,35.64,81211.05,0.95,-0.14996,0.00014,11.02358]
[1778552252178,35.64,81220.86,0.95,-0.14861,0.00014,10.95814]
[1778552252672,35.64,81220.86,0.95,-0.14861,0.00014,10.95814]
[1778552253353,35.63,81221.42,0.95,-0.14852,0.00014,10.95404]
[1778552255271,35.63,81220.76,0.95,-0.1486,0.00014,10.95805]
[1778552255368,35.63,81219.17,0.95,-0.14882,0.00014,10.96825]
[1778552260429,35.63,81222.29,0.95,-0.14835,0.00014,10.94572]
[1778552266195,35.62,81223.4,0.95,-0.14816,0.00014,10.9366]
[1778552267437,35.62,81227.42,0.95,-0.1476,0.00014,10.90923]
[1778552268250,35.62,81227.71,0.95,-0.14755,0.00014,10.907]
[1778552269167,35.62,81227.71,0.95,-0.14755,0.00014,10.907]
[1778552269292,35.62,81227.91,0.95,-0.14752,0.00014,10.90536]
[1778552269916,35.62,81227.91,0.95,-0.14752,0.00014,10.90536]
[1778552270264,35.62,81227.91,0.95,-0.14751,0.00014,10.90505]
[1778552270879,35.62,81227.91,0.95,-0.14751,0.00014,10.90505]
[1778552271486,35.62,81228.0,0.95,-0.14749,0.00014,10.90414]
[1778552272278,35.62,81230.45,0.95,-0.14715,0.00014,10.88756]
[1778552277314,35.61,81228.58,0.95,-0.14739,0.00014,10.89915]
[1778552282350,35.61,81232.58,0.95,-0.14684,0.00014,10.87228]
[1778552283686,35.61,81232.15,0.95,-0.1469,0.00014,10.87509]
[1778552284364,35.61,81229.65,0.95,-0.14724,0.00014,10.89165]
[1778552287610,35.61,81228.51,0.95,-0.14739,0.00014,10.89898]
[1778552287745,35.61,81228.51,0.95,-0.14739,0.00014,10.89898]
[1778552288197,35.61,81228.51,0.95,-0.14739,0.00014,10.89898]
[1778552288206,35.61,81228.51,0.95,-0.14739,0.00014,10.89898]
[1778552288208,35.61,81228.51,0.95,-0.14739,0.00014,10.89898]
[1778552288817,35.61,81227.12,0.95,-0.14758,0.00014,10.90813]
[1778552289203,35.61,81227.12,0.95,-0.14758,0.00014,10.90813]
[1778552289216,35.61,81227.12,0.95,-0.14758,0.00014,10.90813]
[1778552289266,35.61,81227.12,0.95,-0.14758,0.00014,10.90813]
[1778552289399,35.61,81223.52,0.95,-0.14806,0.00014,10.93173]
[1778552290228,35.61,81223.52,0.95,-0.14806,0.00014,10.93173]
[1778552290410,35.61,81223.36,0.95,-0.14808,0.00014,10.93243]
[1778552290574,35.61,81223.36,0.95,-0.14808,0.00014,10.93243]
[1778552291939,35.61,81222.69,0.95,-0.14817,0.00014,10.93674]
[1778552292429,35.61,81221.24,0.95,-0.14836,0.00014,10.94624]
[1778552292550,35.61,81221.24,0.95,-0.14836,0.00014,10.94624]
[1778552294699,35.61,81215.8,0.95,-0.14912,0.00014,10.98257]
[1778552296448,35.61,81205.63,0.95,-0.15052,0.00014,11.05028]
[1778552301662,35.61,81200.05,0.95,-0.15129,0.00014,11.08702]
[1778552307525,35.6,81196.18,0.95,-0.15182,0.00014,11.11201]
[1778552312560,35.6,81193.88,0.95,-0.15206,0.00014,11.12024]
[1778552317595,35.6,81193.2,0.95,-0.15214,0.00014,11.12402]
[1778552322630,35.6,81192.69,0.95,-0.15219,0.00014,11.12664]
[1778552327841,35.6,81190.88,0.95,-0.15243,0.00014,11.13801]
[1778552328376,35.6,81190.88,0.95,-0.15243,0.00014,11.13801]
[1778552328379,35.6,81190.88,0.95,-0.15243,0.00014,11.13801]
[1778552328386,35.59,81190.53,0.95,-0.15247,0.00014,11.14]
[1778552332791,35.59,81190.61,0.95,-0.15245,0.00014,11.13895]
[1778552334467,35.59,81190.54,0.95,-0.15246,0.00014,11.13924]
[1778552334715,35.59,81190.12,0.95,-0.15251,0.00014,11.14169]
[1778552338555,35.59,81187.88,0.95,-0.15281,0.00014,11.15585]
[1778552339003,35.59,81187.88,0.95,-0.15281,0.00014,11.15585]
[1778552339057,35.59,81185.06,0.95,-0.1532,0.00014,11.17443]
[1778552340577,35.59,81185.06,0.95,-0.1532,0.00014,11.17443]
[1778552340757,35.59,81185.25,0.95,-0.15317,0.00014,11.17295]
[1778552345795,35.58,81188.45,0.95,-0.1527,0.00014,11.15068]
[1778552347849,35.58,81188.26,0.95,-0.15272,0.00014,11.15161]
[1778552350308,35.58,81184.69,0.95,-0.15321,0.00014,11.17504]
[1778552350378,35.58,81180.63,0.95,-0.15378,0.00014,11.20188]
[1778552352194,35.58,81177.53,0.95,-0.15421,0.00014,11.22229]
[1778552352213,35.58,81174.64,0.95,-0.15462,0.00014,11.24128]
[1778552357062,35.58,81175.62,0.95,-0.15446,0.00014,11.2339]
[1778552357142,35.58,81175.48,0.95,-0.15447,0.00014,11.23427]
[1778552358279,35.58,81175.48,0.95,-0.15447,0.00014,11.23427]
[1778552358281,35.58,81175.48,0.95,-0.15447,0.00014,11.23427]
[1778552358319,35.58,81173.72,0.95,-0.15471,0.00014,11.24572]
[1778552364241,35.57,81174.59,0.95,-0.15456,0.00014,11.23877]
[1778552367006,35.57,81175.65,0.95,-0.1544,0.00014,11.23085]
[1778552367095,35.57,81174.46,0.95,-0.15455,0.00014,11.23821]
[1778552372156,35.56,81175.45,0.95,-0.15432,0.00014,11.22384]
[1778552374919,35.56,81176.0,0.95,-0.15423,0.00014,11.21963]
[1778552375406,35.56,81176.0,0.95,-0.15423,0.00014,11.21963]
[1778552376054,35.56,81177.23,0.95,-0.15405,0.00014,11.21118]
[1778552376102,35.56,81176.96,0.95,-0.15408,0.00014,11.21272]
[1778552378847,35.56,81177.02,0.95,-0.15406,0.00014,11.2118]
[1778552379122,35.56,81177.02,0.95,-0.15406,0.00014,11.2118]
[1778552379892,35.56,81176.32,0.95,-0.15416,0.00014,11.21621]
[1778552380334,35.56,81176.32,0.95,-0.15416,0.00014,11.21621]
[1778552380874,35.56,81176.28,0.95,-0.15416,0.00014,11.21621]
[1778552381206,35.56,81171.42,0.95,-0.15484,0.00014,11.24834]
[1778552385340,35.55,81164.37,0.95,-0.15582,0.00014,11.29435]
[1778552385441,35.55,81158.34,0.95,-0.15667,0.00014,11.33418]
[1778552391110,35.55,81150.48,0.95,-0.15778,0.00014,11.38552]
[1778552392605,35.55,81151.18,0.95,-0.15768,0.00014,11.38084]
[1778552393121,35.55,81151.18,0.95,-0.15768,0.00014,11.38083]
[1778552396387,35.55,81138.33,0.95,-0.15952,0.00014,11.46639]
[1778552398876,35.55,81133.2,0.95,-0.16026,0.00015,11.5003]
[1778552399338,35.55,81133.2,0.95,-0.16026,0.00015,11.5003]
[1778552399543,35.55,81125.03,0.95,-0.16145,0.00015,11.55459]
[1778552401158,35.55,81125.03,0.95,-0.16145,0.00015,11.55459]
[1778552401247,35.55,81106.94,0.95,-0.1641,0.00015,11.67491]
[1778552406901,35.54,81111.92,0.95,-0.16335,0.00015,11.64112]
[1778552407777,35.54,81110.87,0.95,-0.1635,0.00015,11.64799]
[1778552408836,35.54,81110.61,0.95,-0.16354,0.00015,11.64959]
[1778552409830,35.54,81111.83,0.95,-0.16335,0.00015,11.64134]
[1778552410723,35.54,81111.08,0.95,-0.16346,0.00015,11.64621]
[1778552411168,35.54,81111.08,0.95,-0.16346,0.00015,11.64621]
[1778552413379,35.54,81112.26,0.95,-0.16328,0.00015,11.63812]
[1778552413536,35.54,81112.26,0.95,-0.16328,0.00015,11.63812]
[1778552413543,35.54,81103.29,0.95,-0.1646,0.00015,11.69776]
[1778552413645,35.54,81103.29,0.95,-0.1646,0.00015,11.69776]
[1778552414189,35.54,81103.29,0.95,-0.1646,0.00015,11.69776]
[1778552414269,35.54,81103.29,0.95,-0.1646,0.00015,11.69776]
[1778552414766,35.54,81103.29,0.95,-0.1646,0.00015,11.69776]
[1778552415093,35.54,81103.29,0.95,-0.1646,0.00015,11.69776]
[1778552415276,35.54,81078.06,0.95,-0.16836,0.00015,11.86594]
[1778552415711,35.54,81078.06,0.95,-0.16836,0.00015,11.86594]
[1778552415848,35.54,81078.06,0.95,-0.16836,0.00015,11.86594]
[1778552416190,35.54,81078.06,0.95,-0.16836,0.00015,11.86594]
[1778552416567,35.54,81078.06,0.95,-0.16836,0.00015,11.86594]
[1778552416291,35.54,81070.98,0.95,-0.16943,0.00015,11.91302]
[1778552416794,35.54,81070.98,0.95,-0.16943,0.00015,11.91302]
[1778552418158,35.54,81071.68,0.95,-0.16932,0.00015,11.90829]
[1778552418575,35.54,81071.68,0.95,-0.16932,0.00015,11.90829]
[1778552418297,35.54,81082.56,0.95,-0.16769,0.00015,11.83589]
[1778552418725,35.54,81082.56,0.95,-0.16769,0.00015,11.83589]
[1778552419225,35.54,81082.56,0.95,-0.16769,0.00015,11.83589]
[1778552422722,35.54,81080.57,0.95,-0.16797,0.00015,11.84846]
[1778552423322,35.54,81080.57,0.95,-0.16797,0.00015,11.84846]
[1778552424026,35.54,81081.07,0.95,-0.16789,0.00015,11.84497]
[1778552424340,35.54,81081.07,0.95,-0.16789,0.00015,11.84497]
[1778552424792,35.54,81081.07,0.95,-0.16789,0.00015,11.84497]
[1778552425197,35.54,81081.07,0.95,-0.16789,0.00015,11.84497]
[1778552425346,35.54,81081.03,0.95,-0.16789,0.00015,11.84506]
[1778552425944,35.54,81081.03,0.95,-0.16789,0.00015,11.84506]
[1778552425954,35.54,81081.03,0.95,-0.16789,0.00015,11.84506]
[1778552426589,35.54,81081.03,0.95,-0.16789,0.00015,11.84506]
[1778552426353,35.54,81085.84,0.95,-0.16717,0.00015,11.81289]
[1778552427125,35.54,81085.84,0.95,-0.16717,0.00015,11.81289]
[1778552427360,35.54,81085.3,0.95,-0.16725,0.00015,11.81635]
[1778552427662,35.54,81085.3,0.95,-0.16725,0.00015,11.81635]
[1778552427737,35.54,81085.3,0.95,-0.16725,0.00015,11.81635]
[1778552428230,35.54,81085.3,0.95,-0.16725,0.00015,11.81635]
[1778552431814,35.53,81083.47,0.95,-0.16744,0.00015,11.82149]
[1778552432580,35.53,81086.92,0.95,-0.16692,0.00015,11.79838]
[1778552438445,35.53,81092.45,0.95,-0.16609,0.00015,11.76107]
[1778552443480,35.53,81090.95,0.95,-0.1663,0.00015,11.77073]
[1778552448515,35.53,81091.45,0.95,-0.16622,0.00015,11.76707]
[1778552453550,35.53,81090.74,0.95,-0.16632,0.00015,11.77146]
[1778552458556,35.53,81090.55,0.95,-0.16634,0.00015,11.77242]
[1778552458726,35.53,81090.51,0.95,-0.16635,0.00015,11.77261]
[1778552459230,35.53,81090.51,0.95,-0.16635,0.00015,11.77261]
[1778552459235,35.53,81090.51,0.95,-0.16635,0.00015,11.77261]
[1778552459483,35.53,81090.51,0.95,-0.16635,0.00015,11.77261]
[1778552459595,35.53,81097.88,0.95,-0.16525,0.00015,11.72345]
[1778552459988,35.53,81097.88,0.95,-0.16525,0.00015,11.72345]
[1778552459997,35.53,81097.88,0.95,-0.16525,0.00015,11.72345]
[1778552460610,35.53,81109.76,0.95,-0.1635,0.00015,11.64428]
[1778552465638,35.53,81109.51,0.95,-0.16354,0.00015,11.64648]
[1778552466694,35.53,81110.88,0.95,-0.16334,0.00015,11.63747]
[1778552466697,35.53,81110.88,0.95,-0.16334,0.00015,11.63747]
[1778552467305,35.53,81110.88,0.95,-0.16334,0.00015,11.63747]
[1778552467395,35.53,81110.88,0.95,-0.16334,0.00015,11.63747]
[1778552467733,35.53,81111.63,0.95,-0.16324,0.00015,11.6326]
[1778552468656,35.53,81113.37,0.95,-0.16298,0.00015,11.62114]
[1778552469035,35.53,81113.37,0.95,-0.16298,0.00015,11.62114]
[1778552469361,35.53,81113.37,0.95,-0.16298,0.00015,11.62114]
[1778552471300,35.53,81121.71,0.95,-0.16177,0.00015,11.56589]
[1778552474575,35.53,81121.44,0.95,-0.16182,0.00015,11.56816]
[1778552475836,35.53,81121.4,0.95,-0.16183,0.00015,11.56888]
[1778552477546,35.54,81122.17,0.95,-0.16173,0.00015,11.56397]
[1778552478061,35.54,81122.53,0.95,-0.16168,0.00015,11.56202]
[1778552478758,35.54,81122.64,0.95,-0.16167,0.00015,11.56129]
[1778552478855,35.54,81122.64,0.95,-0.16167,0.00015,11.56129]
[1778552479338,35.54,81123.77,0.95,-0.16151,0.00015,11.55399]
[1778552480448,35.54,81135.26,0.95,-0.15984,0.00014,11.47762]
[1778552485407,35.54,81145.57,0.95,-0.15834,0.00014,11.40838]
[1778552488438,35.54,81137.6,0.95,-0.15949,0.00014,11.46138]
[1778552493088,35.54,81138.03,0.95,-0.15935,0.00014,11.45186]
[1778552493185,35.54,81139.56,0.95,-0.15914,0.00014,11.44177]
[1778552493828,35.54,81139.56,0.95,-0.15914,0.00014,11.44177]
[1778552495136,35.54,81142.07,0.95,-0.15878,0.00014,11.42527]
[1778552495232,35.54,81143.52,0.95,-0.15857,0.00014,11.4156]
[1778552499724,35.54,81144.96,0.95,-0.15835,0.00014,11.40572]
[1778552499853,35.54,81144.96,0.95,-0.15835,0.00014,11.40572]
[1778552503268,35.54,81154.03,0.95,-0.15705,0.00014,11.34517]
[1778552504195,35.54,81146.7,0.95,-0.1581,0.00014,11.39409]
[1778552509749,35.54,81146.18,0.95,-0.15818,0.00014,11.39752]
[1778552512186,35.54,81146.23,0.95,-0.15817,0.00014,11.39712]
[1778552512284,35.54,81146.23,0.95,-0.15817,0.00014,11.39712]
[1778552512766,35.53,81147.84,0.95,-0.15794,0.00014,11.38637]
[1778552513431,35.53,81147.84,0.95,-0.15794,0.00014,11.38637]
[1778552513495,35.53,81161.22,0.95,-0.15602,0.00014,11.29714]
[1778552517057,35.54,81164.02,0.95,-0.15563,0.00014,11.27872]
[1778552517074,35.54,81168.13,0.95,-0.15504,0.00014,11.25145]
[1778552523217,35.54,81174.53,0.95,-0.15416,0.00014,11.20993]
[1778552529097,35.54,81177.99,0.95,-0.15368,0.00014,11.18709]
[1778552530855,35.54,81178.35,0.95,-0.15363,0.00014,11.18492]
[1778552530884,35.54,81178.35,0.95,-0.15363,0.00014,11.18492]
[1778552530997,35.54,81178.35,0.95,-0.15363,0.00014,11.18492]
[1778552531112,35.54,81178.35,0.95,-0.15364,0.00014,11.18516]
[1778552536147,35.54,81182.72,0.95,-0.153,0.00014,11.15526]
[1778552541207,35.54,81185.26,0.95,-0.15265,0.00014,11.13823]
[1778552546219,35.54,81184.73,0.95,-0.15272,0.00014,11.14196]
[1778552551495,35.54,81183.85,0.95,-0.15285,0.00014,11.14798]
[1778552557295,35.54,81182.86,0.95,-0.15293,0.00014,11.14837]
[1778552562330,35.54,81182.54,0.95,-0.15297,0.00014,11.15061]
[1778552566433,35.54,81185.63,0.95,-0.15254,0.00014,11.13007]
[1778552566533,35.54,81187.48,0.95,-0.15228,0.00014,11.1178]
[1778552567061,35.54,81187.48,0.95,-0.15228,0.00014,11.1178]
[1778552567366,35.54,81187.48,0.95,-0.15228,0.00014,11.1178]
[1778552568218,35.54,81187.48,0.95,-0.15228,0.00014,11.1178]
[1778552568276,35.54,81187.48,0.95,-0.15228,0.00014,11.1178]
[1778552568629,35.54,81197.27,0.95,-0.15091,0.00014,11.05226]
[1778552570847,35.54,81198.98,0.95,-0.15067,0.00014,11.04079]
[1778552571394,35.54,81198.34,0.95,-0.15075,0.00014,11.045]
[1778552573653,35.54,81189.99,0.95,-0.15192,0.00014,11.10045]
[1778552574034,35.54,81189.99,0.95,-0.15192,0.00014,11.10045]
[1778552574415,35.54,81189.99,0.95,-0.15192,0.00014,11.10045]
[1778552574786,35.54,81189.99,0.95,-0.15192,0.00014,11.10045]
[1778552574902,35.54,81189.99,0.95,-0.15192,0.00014,11.10045]
[1778552575424,35.54,81187.53,0.95,-0.15226,0.00014,11.11672]
[1778552577436,35.54,81179.59,0.95,-0.15337,0.00014,11.16954]
[1778552578477,35.54,81166.65,0.95,-0.15521,0.00014,11.25585]
[1778552583641,35.54,81167.06,0.95,-0.15513,0.00014,11.25243]
[1778552590341,35.54,81165.71,0.95,-0.15532,0.00014,11.26128]
[1778552595562,35.54,81169.22,0.95,-0.15482,0.00014,11.23762]
[1778552599590,35.54,81178.36,0.95,-0.15353,0.00014,11.17667]
[1778552603328,35.53,81179.92,0.95,-0.1533,0.00014,11.16582]
[1778552604570,35.53,81185.66,0.95,-0.15248,0.00014,11.1274]
[1778552604624,35.53,81185.66,0.95,-0.15248,0.00014,11.1273]
[1778552607336,35.53,81186.53,0.95,-0.15236,0.00014,11.12131]
[1778552607542,35.53,81186.53,0.95,-0.15236,0.00014,11.12131]
[1778552607691,35.53,81186.53,0.95,-0.15236,0.00014,11.12131]
[1778552607756,35.53,81183.36,0.95,-0.1528,0.00014,11.14236]
[1778552610263,35.53,81177.18,0.95,-0.15367,0.00014,11.18339]
[1778552610667,35.53,81177.18,0.95,-0.15366,0.00014,11.18322]
[1778552610884,35.53,81177.18,0.95,-0.15366,0.00014,11.18322]
[1778552611674,35.53,81178.06,0.95,-0.15347,0.00014,11.17082]
[1778552613579,35.53,81178.16,0.95,-0.15345,0.00014,11.16999]
[1778552613690,35.53,81177.8,0.95,-0.1535,0.00014,11.17224]
[1778552617176,35.53,81178.08,0.95,-0.15345,0.00014,11.16992]
[1778552620423,35.53,81178.1,0.95,-0.15344,0.00014,11.16935]
[1778552621042,35.53,81178.22,0.95,-0.15342,0.00014,11.16841]
[1778552622863,35.53,81178.96,0.95,-0.15331,0.00014,11.1632]
[1778552623117,35.53,81178.96,0.95,-0.15331,0.00014,11.1632]
[1778552623758,35.53,81183.76,0.95,-0.15263,0.00014,11.13105]
[1778552628793,35.52,81186.27,0.95,-0.15227,0.00014,11.11395]
[1778552633276,35.52,81185.74,0.95,-0.15234,0.00014,11.11724]
[1778552633344,35.52,81185.74,0.95,-0.15234,0.00014,11.11724]
[1778552633829,35.52,81187.02,0.95,-0.15216,0.00014,11.10865]
[1778552633984,35.52,81187.02,0.95,-0.15216,0.00014,11.10865]
[1778552634017,35.52,81187.02,0.95,-0.15216,0.00014,11.10865]
[1778552634835,35.52,81188.81,0.95,-0.15191,0.00014,11.09666]
[1778552637856,35.52,81196.34,0.95,-0.15085,0.00014,11.04641]
[1778552642892,35.52,81202.96,0.95,-0.14993,0.00014,11.00242]
[1778552647926,35.52,81201.13,0.95,-0.1502,0.00014,11.01503]
[1778552652970,35.53,81201.18,0.95,-0.1502,0.00014,11.01512]
[1778552658005,35.53,81206.99,0.95,-0.1494,0.00014,10.97682]
[1778552662930,35.53,81209.73,0.95,-0.14903,0.00014,10.95901]
[1778552663768,35.53,81209.73,0.95,-0.14903,0.00014,10.95901]
[1778552663776,35.53,81209.73,0.95,-0.14903,0.00014,10.95901]
[1778552663810,35.53,81208.14,0.95,-0.14925,0.00014,10.96983]
[1778552664066,35.53,81208.14,0.95,-0.14925,0.00014,10.96983]
[1778552665864,35.53,81205.52,0.95,-0.14962,0.00014,10.98737]
[1778552670923,35.53,81200.4,0.95,-0.15033,0.00014,11.02172]
[1778552671097,35.53,81199.83,0.95,-0.15035,0.00014,11.01917]
[1778552676132,35.53,81196.66,0.95,-0.15079,0.00014,11.04033]
[1778552681668,35.53,81193.52,0.95,-0.15123,0.00014,11.06127]
[1778552687724,35.53,81192.58,0.95,-0.15136,0.00014,11.06745]
[1778552694419,35.53,81195.72,0.95,-0.15092,0.00014,11.04644]
[1778552699903,35.53,81195.51,0.95,-0.15095,0.00014,11.0478]
[1778552705337,35.53,81192.41,0.95,-0.15138,0.00014,11.06832]
[1778552711379,35.53,81189.88,0.95,-0.15173,0.00014,11.085]
[1778552716413,35.53,81192.74,0.95,-0.15133,0.00014,11.06588]
[1778552718240,35.53,81197.14,0.95,-0.15071,0.00014,11.03657]
[1778552721531,35.53,81206.95,0.95,-0.14935,0.00014,10.97149]
[1778552721706,35.53,81206.95,0.95,-0.14935,0.00014,10.97149]
[1778552721721,35.53,81209.01,0.95,-0.14907,0.00014,10.95792]
[1778552722060,35.53,81209.01,0.95,-0.14907,0.00014,10.95792]
[1778552722455,35.53,81209.43,0.95,-0.14902,0.00014,10.95528]
[1778552723465,35.53,81217.91,0.95,-0.14785,0.00014,10.89893]
[1778552728498,35.53,81221.49,0.95,-0.14738,0.00014,10.87609]
[1778552732856,35.53,81230.32,0.95,-0.14609,0.00014,10.81035]
[1778552736924,35.53,81221.8,0.95,-0.14724,0.00014,10.86646]
[1778552741934,35.53,81227.4,0.95,-0.14646,0.00014,10.82846]
[1778552747635,35.52,81227.57,0.95,-0.14641,0.00014,10.82584]
[1778552752666,35.52,81228.27,0.95,-0.14629,0.00014,10.82011]
[1778552757701,35.52,81225.7,0.95,-0.14662,0.00014,10.83614]
[1778552760430,35.52,81224.88,0.95,-0.14673,0.00014,10.84149]
[1778552760722,35.52,81225.31,0.95,-0.14667,0.00014,10.83863]
[1778552763102,35.52,81224.99,0.95,-0.14671,0.00014,10.84063]
[1778552768796,35.52,81225.74,0.95,-0.1466,0.00014,10.83531]
[1778552773825,35.51,81226.2,0.95,-0.14653,0.00014,10.83195]
[1778552780874,35.51,81228.89,0.95,-0.14616,0.00014,10.8136]
[1778552785910,35.51,81230.83,0.95,-0.14589,0.00014,10.80037]
[1778552790948,35.51,81236.06,0.95,-0.14517,0.00014,10.76533]
[1778552791800,35.51,81228.68,0.95,-0.14611,0.00014,10.80811]
[1778552791954,35.51,81228.68,0.95,-0.14611,0.00014,10.80805]
[1778552792483,35.51,81228.68,0.95,-0.14611,0.00014,10.80805]
[1778552792961,35.51,81229.23,0.95,-0.14603,0.00014,10.80431]
[1778552797997,35.51,81227.9,0.95,-0.14621,0.00014,10.81281]
[1778552800214,35.51,81228.65,0.95,-0.1461,0.00014,10.80773]
[1778552800292,35.51,81227.33,0.95,-0.14628,0.00014,10.81645]
[1778552802048,35.51,81216.15,0.95,-0.14781,0.00014,10.89084]
[1778552803121,35.51,81216.15,0.95,-0.14781,0.00014,10.89084]
[1778552803849,35.51,81216.15,0.95,-0.14781,0.00014,10.89084]
[1778552805723,35.51,81225.38,0.95,-0.14654,0.00014,10.8291]
[1778552807683,35.51,81225.49,0.95,-0.14652,0.00014,10.82828]
[1778552807746,35.51,81225.12,0.95,-0.14657,0.00014,10.83067]
[1778552810104,35.51,81232.5,0.95,-0.14556,0.00014,10.78129]
[1778552815266,35.51,81232.57,0.95,-0.14555,0.00014,10.78057]
[1778552820421,35.51,81226.66,0.95,-0.14635,0.00014,10.81965]
[1778552826288,35.51,81225.53,0.95,-0.1465,0.00014,10.82698]
[1778552830917,35.51,81226.19,0.95,-0.1464,0.00014,10.82242]
[1778552832391,35.51,81225.48,0.95,-0.1465,0.00014,10.82709]
[1778552832437,35.5,81235.51,0.95,-0.14513,0.00014,10.76024]
[1778552833195,35.5,81235.51,0.95,-0.14513,0.00014,10.76024]
[1778552834477,35.51,81235.51,0.95,-0.14513,0.00014,10.76027]
[1778552834676,35.5,81222.02,0.95,-0.14697,0.00014,10.84997]
[1778552835497,35.5,81222.02,0.95,-0.14697,0.00014,10.84997]
[1778552836539,35.5,81216.15,0.95,-0.14778,0.00014,10.88911]
[1778552836603,35.5,81215.24,0.95,-0.1479,0.00014,10.89512]
[1778552842738,35.5,81216.13,0.95,-0.14777,0.00014,10.88857]
[1778552842754,35.5,81214.21,0.95,-0.14803,0.00014,10.90125]
[1778552843312,35.5,81214.21,0.95,-0.14803,0.00014,10.90125]
[1778552843344,35.5,81214.61,0.95,-0.14797,0.00014,10.89845]
[1778552849377,35.5,81215.66,0.95,-0.14781,0.00014,10.89063]
[1778552850516,35.5,81215.66,0.95,-0.14781,0.00014,10.89063]
[1778552852501,35.5,81215.32,0.95,-0.14779,0.00014,10.88627]
[1778552858441,35.5,81223.8,0.95,-0.14661,0.00014,10.82921]
[1778552863986,35.5,81222.82,0.95,-0.14674,0.00014,10.83551]
[1778552864001,35.5,81223.19,0.95,-0.14669,0.00014,10.83293]
[1778552869518,35.49,81227.79,0.95,-0.14605,0.00014,10.80186]
[1778552874553,35.49,81219.39,0.95,-0.14719,0.00014,10.85748]
[1778552879072,35.49,81221.9,0.95,-0.14684,0.00014,10.84057]
[1778552879588,35.49,81220.95,0.95,-0.14697,0.00014,10.84681]
[1778552884623,35.49,81216.17,0.95,-0.14762,0.00014,10.8784]
[1778552887645,35.49,81224.16,0.95,-0.14652,0.00014,10.82498]
[1778552890665,35.49,81216.44,0.95,-0.14758,0.00014,10.87624]
[1778552895828,35.49,81218.45,0.95,-0.1473,0.00014,10.86256]
[1778552901742,35.49,81220.36,0.95,-0.14702,0.00014,10.84903]
[1778552906777,35.49,81220.66,0.95,-0.14697,0.00014,10.84675]
[1778552909522,35.49,81220.29,0.95,-0.14702,0.00014,10.84911]
[1778552915968,35.48,81220.76,0.95,-0.14688,0.00014,10.83912]
[1778552921882,35.48,81220.66,0.95,-0.14689,0.00014,10.83951]
[1778552927068,35.48,81222.59,0.95,-0.14662,0.00014,10.82638]
[1778552927147,35.48,81222.59,0.95,-0.14662,0.00014,10.82638]
[1778552927952,35.48,81223.29,0.95,-0.14652,0.00014,10.82167]
[1778552929853,35.48,81228.47,0.95,-0.14581,0.00014,10.7871]
[1778552930068,35.48,81233.01,0.95,-0.14519,0.00014,10.75686]
[1778552931942,35.48,81233.01,0.95,-0.14519,0.00014,10.75667]
[1778552932007,35.48,81243.7,0.95,-0.14373,0.00014,10.68533]
[1778552932253,35.48,81243.7,0.95,-0.14373,0.00014,10.68533]
[1778552932545,35.48,81243.7,0.95,-0.14373,0.00014,10.68533]
[1778552932606,35.48,81243.7,0.95,-0.14373,0.00014,10.68533]
[1778552932743,35.48,81243.7,0.95,-0.14373,0.00014,10.68533]
[1778552932968,35.48,81243.7,0.95,-0.14373,0.00014,10.68533]
[1778552933549,35.48,81243.7,0.95,-0.14373,0.00014,10.68533]
[1778552936264,35.48,81252.92,0.95,-0.14249,0.00013,10.62391]
[1778552938185,35.48,81254.29,0.95,-0.1423,0.00013,10.61482]
[1778552939010,35.48,81254.46,0.95,-0.14228,0.00013,10.6137]
[1778552943147,35.48,81254.11,0.95,-0.14233,0.00013,10.61606]
[1778552943857,35.48,81254.04,0.95,-0.14234,0.00013,10.61654]
[1778552947768,35.48,81253.49,0.95,-0.14241,0.00013,10.6202]
[1778552948075,35.48,81253.74,0.95,-0.14238,0.00013,10.61854]
[1778552953070,35.48,81254.38,0.95,-0.14229,0.00013,10.61428]
[1778552953111,35.48,81254.83,0.95,-0.14223,0.00013,10.61128]
[1778552958148,35.48,81258.6,0.95,-0.14173,0.00013,10.58628]
[1778552958664,35.48,81258.6,0.95,-0.14173,0.00013,10.58628]
[1778552959014,35.48,81258.6,0.95,-0.14173,0.00013,10.58628]
[1778552968217,35.48,81260.13,0.95,-0.14153,0.00013,10.57645]
[1778552973252,35.48,81257.97,0.95,-0.14176,0.00013,10.58462]
[1778552980301,35.48,81258.44,0.95,-0.14169,0.00013,10.58163]
[1778552983757,35.48,81258.28,0.95,-0.14172,0.00013,10.58274]
[1778552984084,35.48,81252.54,0.95,-0.14249,0.00013,10.62096]
[1778552984856,35.48,81252.54,0.95,-0.14249,0.00013,10.62096]
[1778552985037,35.48,81251.59,0.95,-0.14262,0.00013,10.62728]
[1778552991009,35.48,81252.46,0.95,-0.1425,0.00013,10.62139]
[1778552991036,35.48,81251.65,0.95,-0.14261,0.00013,10.62679]
[1778552996535,35.48,81249.94,0.95,-0.14284,0.00013,10.63823]
[1778553001547,35.48,81248.11,0.95,-0.14309,0.00014,10.65047]
[1778553001835,35.48,81248.11,0.95,-0.14309,0.00014,10.65047]
[1778553001920,35.48,81249.73,0.95,-0.14287,0.00013,10.63969]
[1778553003095,35.48,81249.73,0.95,-0.14287,0.00013,10.63969]
[1778553003102,35.48,81249.73,0.95,-0.14287,0.00013,10.63969]
[1778553003140,35.48,81252.77,0.95,-0.14246,0.00013,10.6195]
[1778553004131,35.48,81252.77,0.95,-0.14246,0.00013,10.6195]
[1778553004142,35.48,81255.83,0.95,-0.14205,0.00013,10.59918]
[1778553004904,35.48,81255.83,0.95,-0.14205,0.00013,10.59918]
[1778553004970,35.48,81255.71,0.95,-0.14206,0.00013,10.59998]
[1778553009773,35.49,81256.51,0.95,-0.14196,0.00013,10.59495]
[1778553009870,35.49,81256.77,0.95,-0.14193,0.00013,10.59329]
[1778553011389,35.49,81256.77,0.95,-0.14193,0.00013,10.59336]
[1778553011475,35.49,81256.77,0.95,-0.14193,0.00013,10.59336]
[1778553011959,35.49,81256.77,0.95,-0.14193,0.00013,10.59336]
[1778553012069,35.49,81256.77,0.95,-0.14193,0.00013,10.59336]
[1778553013037,35.49,81245.38,0.95,-0.14347,0.00014,10.66933]
[1778553016675,35.49,81237.01,0.95,-0.1446,0.00014,10.72494]
[1778553021675,35.48,81232.4,0.95,-0.14522,0.00014,10.75513]
[1778553027205,35.48,81234.49,0.95,-0.14492,0.00014,10.74076]
[1778553032666,35.48,81231.81,0.95,-0.14521,0.00014,10.75164]
[1778553037701,35.48,81228.77,0.95,-0.14562,0.00014,10.77149]
[1778553040855,35.48,81217.44,0.95,-0.14717,0.00014,10.84678]
[1778553041544,35.48,81217.44,0.95,-0.14717,0.00014,10.84678]
[1778553041729,35.48,81217.44,0.95,-0.14716,0.00014,10.84665]
[1778553042817,35.48,81217.44,0.95,-0.14716,0.00014,10.84665]
[1778553043211,35.48,81217.44,0.95,-0.14716,0.00014,10.84665]
[1778553043222,35.48,81217.44,0.95,-0.14716,0.00014,10.84665]
[1778553042841,35.48,81208.66,0.95,-0.14837,0.00014,10.90504]
[1778553044070,35.48,81203.47,0.95,-0.14909,0.00014,10.9397]
[1778553044541,35.48,81203.47,0.95,-0.14909,0.00014,10.9397]
[1778553045184,35.48,81203.47,0.95,-0.14909,0.00014,10.9397]
[1778553049525,35.48,81199.61,0.95,-0.14962,0.00014,10.96496]
[1778553050123,35.48,81199.61,0.95,-0.14962,0.00014,10.96496]
[1778553050778,35.48,81198.75,0.95,-0.14973,0.00014,10.97046]
[1778553050795,35.48,81198.65,0.95,-0.14975,0.00014,10.97112]
[1778553056165,35.47,81199.12,0.95,-0.14967,0.00014,10.96751]
[1778553058211,35.47,81202.24,0.95,-0.14923,0.00014,10.94647]
[1778553063883,35.47,81200.5,0.95,-0.14947,0.00014,10.95759]
[1778553065211,35.47,81200.5,0.95,-0.14947,0.00014,10.95759]
[1778553065784,35.47,81200.06,0.95,-0.14953,0.00014,10.96046]
[1778553066187,35.47,81200.06,0.95,-0.14953,0.00014,10.96046]
[1778553070302,35.47,81194.01,0.95,-0.15036,0.00014,11.00051]
[1778553070932,35.47,81190.9,0.95,-0.1508,0.00014,11.02116]
[1778553075968,35.47,81187.54,0.95,-0.15125,0.00014,11.04287]
[1778553081002,35.47,81186.3,0.95,-0.15142,0.00014,11.05077]
[1778553083919,35.47,81188.14,0.95,-0.15115,0.00014,11.03812]
[1778553084026,35.47,81187.51,0.95,-0.15124,0.00014,11.04216]
[1778553084573,35.47,81187.51,0.95,-0.15124,0.00014,11.04216]
[1778553084818,35.47,81187.55,0.95,-0.15123,0.00014,11.04172]
[1778553085383,35.47,81187.55,0.95,-0.15123,0.00014,11.04172]
[1778553086038,35.46,81187.55,0.95,-0.15122,0.00014,11.04155]
[1778553090238,35.46,81191.9,0.95,-0.15061,0.00014,11.01202]
[1778553091073,35.46,81188.01,0.95,-0.15108,0.00014,11.03134]
[1778553095082,35.46,81191.28,0.95,-0.15061,0.00014,11.00893]
[1778553097637,35.46,81184.83,0.95,-0.15152,0.00014,11.05226]
[1778553097640,35.46,81184.83,0.95,-0.15152,0.00014,11.05226]
[1778553098124,35.46,81184.83,0.95,-0.15152,0.00014,11.05231]
[1778553102188,35.46,81178.62,0.95,-0.15239,0.00014,11.09386]
[1778553107309,35.46,81173.85,0.95,-0.15307,0.00014,11.12587]
[1778553108989,35.46,81173.85,0.95,-0.15307,0.00014,11.12585]
[1778553109201,35.46,81173.19,0.95,-0.15316,0.00014,11.13023]
[1778553112484,35.46,81172.16,0.95,-0.15331,0.00014,11.13702]
[1778553112548,35.46,81172.16,0.95,-0.15331,0.00014,11.13702]
[1778553113228,35.46,81172.78,0.95,-0.15322,0.00014,11.13285]
[1778553115242,35.46,81179.96,0.95,-0.15221,0.00014,11.08489]
[1778553120278,35.46,81180.25,0.95,-0.15217,0.00014,11.08314]
[1778553125240,35.46,81182.1,0.95,-0.15191,0.00014,11.07098]
[1778553127280,35.46,81181.05,0.95,-0.15206,0.00014,11.07809]
[1778553127329,35.46,81181.7,0.95,-0.15197,0.00014,11.07378]
[1778553129071,35.46,81181.54,0.95,-0.15199,0.00014,11.0749]
[1778553133934,35.46,81187.23,0.95,-0.1512,0.00014,11.03712]
[1778553138051,35.46,81187.94,0.95,-0.1511,0.00014,11.03255]
[1778553138057,35.46,81187.94,0.95,-0.1511,0.00014,11.03255]
[1778553138190,35.46,81187.94,0.95,-0.1511,0.00014,11.03255]
[1778553138282,35.47,81188.29,0.95,-0.15106,0.00014,11.03031]
[1778553140350,35.46,81207.46,0.95,-0.14838,0.00014,10.90221]
[1778553145454,35.46,81209.56,0.95,-0.14809,0.00014,10.88823]
[1778553149766,35.47,81209.33,0.95,-0.14812,0.00014,10.8898]
[1778553149831,35.47,81208.49,0.95,-0.14824,0.00014,10.89545]
[1778553155735,35.46,81206.18,0.95,-0.14848,0.00014,10.90357]
[1778553155780,35.46,81205.7,0.95,-0.14854,0.00014,10.90654]
[1778553157760,35.46,81205.7,0.95,-0.14853,0.00014,10.9063]
[1778553157794,35.46,81202.45,0.95,-0.14898,0.00014,10.92777]
[1778553163579,35.46,81204.05,0.95,-0.14875,0.00014,10.91696]
[1778553167732,35.46,81213.31,0.95,-0.14746,0.00014,10.85467]
[1778553173651,35.46,81211.84,0.95,-0.14764,0.00014,10.86342]
[1778553178082,35.45,81216.78,0.95,-0.14695,0.00014,10.82976]
[1778553179921,35.45,81224.88,0.95,-0.14583,0.00014,10.77555]
[1778553182565,35.45,81224.07,0.95,-0.14594,0.00014,10.78067]
[1778553183057,35.45,81221.78,0.95,-0.14625,0.00014,10.79586]
[1778553183927,35.45,81221.78,0.95,-0.14625,0.00014,10.79586]
[1778553184290,35.45,81221.15,0.95,-0.14633,0.00014,10.79988]
[1778553185713,35.45,81221.15,0.95,-0.14633,0.00014,10.79988]
[1778553190772,35.45,81220.45,0.95,-0.14641,0.00014,10.8038]
[1778553195805,35.45,81214.1,0.95,-0.14727,0.00014,10.84547]
[1778553201103,35.44,81212.48,0.95,-0.14748,0.00014,10.85546]
[1778553201157,35.44,81212.24,0.95,-0.14751,0.00014,10.85706]
[1778553204584,35.44,81207.63,0.95,-0.14815,0.00014,10.88756]
[1778553204868,35.44,81205.64,0.95,-0.14842,0.00014,10.9008]
[1778553206711,35.44,81205.24,0.95,-0.14846,0.00014,10.90289]
[1778553206883,35.44,81205.24,0.95,-0.14846,0.00014,10.90289]
[1778553211918,35.44,81205.87,0.95,-0.14829,0.00014,10.89153]
[1778553214735,35.44,81208.79,0.95,-0.14789,0.00014,10.87192]
[1778553214938,35.44,81209.02,0.95,-0.14785,0.00014,10.87036]
[1778553219113,35.44,81208.27,0.95,-0.14796,0.00014,10.87532]
[1778553219125,35.44,81205.71,0.95,-0.14831,0.00014,10.8924]
[1778553220342,35.44,81205.71,0.95,-0.14831,0.00014,10.8924]
[1778553220353,35.44,81205.71,0.95,-0.14831,0.00014,10.8924]
[1778553220427,35.44,81204.1,0.95,-0.14853,0.00014,10.90308]
[1778553226017,35.44,81201.61,0.95,-0.14887,0.00014,10.91942]
[1778553232061,35.44,81202.34,0.95,-0.14877,0.00014,10.91423]
[1778553238226,35.44,81203.28,0.95,-0.14863,0.00014,10.90766]
[1778553241949,35.44,81203.1,0.95,-0.14865,0.00014,10.90883]
[1778553242130,35.44,81199.17,0.95,-0.1492,0.00014,10.93508]
[1778553243137,35.43,81191.93,0.95,-0.15021,0.00014,10.98343]
[1778553248297,35.44,81186.32,0.95,-0.15101,0.00014,11.02139]
[1778553254215,35.44,81187.01,0.95,-0.15092,0.00014,11.01721]
[1778553258367,35.44,81187.7,0.95,-0.15083,0.00014,11.01303]
[1778553263100,35.44,81187.7,0.95,-0.15083,0.00014,11.01303]
[1778553265293,35.44,81179.64,0.95,-0.15196,0.00014,11.06693]
[1778553270328,35.44,81176.86,0.95,-0.15236,0.00014,11.08558]
[1778553273927,35.44,81178.25,0.95,-0.1521,0.00014,11.06998]
[1778553273947,35.44,81178.25,0.95,-0.1521,0.00014,11.06998]
[1778553273978,35.44,81178.25,0.95,-0.1521,0.00014,11.06998]
[1778553274356,35.44,81178.92,0.95,-0.152,0.00014,11.06555]
[1778553275762,35.44,81178.9,0.95,-0.152,0.00014,11.06549]
[1778553276371,35.44,81178.71,0.95,-0.15203,0.00014,11.06681]
[1778553281407,35.44,81178.45,0.95,-0.15207,0.00014,11.06882]
[1778553286445,35.44,81175.58,0.95,-0.15248,0.00014,11.08826]
[1778553291478,35.44,81174.48,0.95,-0.15264,0.00014,11.09588]
[1778553297520,35.44,81171.67,0.95,-0.15305,0.00014,11.1149]
[1778553300552,35.44,81170.75,0.95,-0.15318,0.00014,11.12111]
[1778553301327,35.44,81170.75,0.95,-0.15318,0.00014,11.12111]
[1778553301371,35.44,81163.66,0.95,-0.15419,0.00014,11.16855]
[1778553301838,35.44,81163.66,0.95,-0.15419,0.00014,11.16855]
[1778553303489,35.44,81150.64,0.95,-0.15605,0.00014,11.2555]
[1778553305100,35.44,81140.42,0.95,-0.15751,0.00014,11.32369]
[1778553306255,35.44,81140.42,0.95,-0.15751,0.00014,11.32369]
[1778553306330,35.44,81137.16,0.95,-0.15798,0.00014,11.34541]
[1778553307021,35.44,81137.16,0.95,-0.15798,0.00014,11.34541]
[1778553307022,35.44,81137.34,0.95,-0.15796,0.00014,11.34421]
[1778553309124,35.44,81138.85,0.95,-0.15774,0.00014,11.33425]
[1778553310299,35.44,81140.97,0.95,-0.15744,0.00014,11.3202]
[1778553310398,35.44,81140.97,0.95,-0.15744,0.00014,11.3202]
[1778553310405,35.44,81140.97,0.95,-0.15744,0.00014,11.3202]
[1778553312399,35.44,81142.01,0.95,-0.1573,0.00014,11.31354]
[1778553312483,35.44,81142.01,0.95,-0.1573,0.00014,11.31354]
[1778553312510,35.44,81142.01,0.95,-0.1573,0.00014,11.31354]
[1778553312496,35.44,81116.46,0.95,-0.16102,0.00015,11.48454]
[1778553313042,35.44,81089.08,0.95,-0.16507,0.00015,11.66774]
[1778553315426,35.44,81087.63,0.95,-0.16529,0.00015,11.67747]
[1778553316399,35.44,81087.63,0.95,-0.16529,0.00015,11.67747]
[1778553316466,35.45,81087.66,0.95,-0.16529,0.00015,11.67741]
[1778553319477,35.45,81089.59,0.95,-0.165,0.00015,11.6646]
[1778553321028,35.45,81096.8,0.95,-0.16393,0.00015,11.61654]
[1778553321031,35.45,81098.23,0.95,-0.16372,0.00015,11.60697]
[1778553326962,35.45,81100.61,0.95,-0.16337,0.00015,11.59109]
[1778553329223,35.45,81100.23,0.95,-0.16342,0.00015,11.59364]
[1778553331763,35.45,81112.5,0.95,-0.16154,0.00015,11.50503]
[1778553336796,35.44,81113.06,0.95,-0.16145,0.00015,11.50081]
[1778553341831,35.44,81114.49,0.95,-0.16123,0.00015,11.49082]
[1778553343801,35.44,81115.6,0.95,-0.16106,0.00015,11.48332]
[1778553344431,35.44,81115.29,0.95,-0.16111,0.00015,11.48553]
[1778553346945,35.44,81123.14,0.95,-0.15996,0.00015,11.43291]
[1778553352913,35.44,81127.47,0.95,-0.15933,0.00015,11.40398]
[1778553357949,35.44,81130.09,0.95,-0.15895,0.00015,11.38649]
[1778553359730,35.44,81130.57,0.95,-0.15888,0.00015,11.38328]
[1778553361160,35.44,81130.57,0.95,-0.15888,0.00015,11.38328]
[1778553361176,35.44,81144.23,0.95,-0.1569,0.00014,11.29201]
[1778553361977,35.44,81144.23,0.95,-0.1569,0.00014,11.29201]
[1778553362832,35.44,81142.19,0.95,-0.1572,0.00014,11.30578]
[1778553368019,35.45,81143.64,0.95,-0.15701,0.00014,11.29684]
[1778553372646,35.45,81147.59,0.95,-0.15645,0.00014,11.27099]
[1778553378091,35.45,81144.1,0.95,-0.15697,0.00014,11.29516]
[1778553379924,35.45,81148.14,0.95,-0.15639,0.00014,11.26828]
[1778553387153,35.45,81149.17,0.95,-0.15627,0.00014,11.26278]
[1778553392454,35.46,81151.34,0.95,-0.15591,0.00014,11.24272]
[1778553397906,35.46,81149.67,0.95,-0.15618,0.00014,11.25518]
[1778553403264,35.47,81147.09,0.95,-0.15657,0.00014,11.27371]
[1778553409431,35.47,81150.08,0.95,-0.15617,0.00014,11.25507]
[1778553412378,35.47,81150.08,0.95,-0.15618,0.00014,11.2553]
[1778553412553,35.47,81150.08,0.95,-0.15618,0.00014,11.2553]
[1778553412599,35.47,81148.56,0.95,-0.15641,0.00014,11.2659]
[1778553412801,35.47,81148.56,0.95,-0.15641,0.00014,11.2659]
[1778553413709,35.47,81148.56,0.95,-0.15641,0.00014,11.26612]
[1778553416161,35.47,81159.04,0.95,-0.15491,0.00014,11.19643]
[1778553416545,35.47,81163.46,0.95,-0.15429,0.00014,11.16699]
[1778553422400,35.48,81162.54,0.95,-0.15443,0.00014,11.1737]
[1778553427433,35.48,81155.39,0.95,-0.15545,0.00014,11.2216]
[1778553432468,35.48,81155.68,0.95,-0.15542,0.00014,11.21982]
[1778553437503,35.48,81154.25,0.95,-0.15562,0.00014,11.22959]
[1778553442586,35.48,81159.86,0.95,-0.15483,0.00014,11.19233]
[1778553448580,35.48,81156.83,0.95,-0.15527,0.00014,11.21312]
[1778553450594,35.48,81171.96,0.95,-0.15312,0.00014,11.11217]
[1778553455629,35.48,81175.67,0.95,-0.15254,0.00014,11.08186]
[1778553457531,35.48,81169.66,0.95,-0.1534,0.00014,11.12221]
[1778553457620,35.48,81169.66,0.95,-0.1534,0.00014,11.12221]
[1778553457643,35.48,81169.66,0.95,-0.1534,0.00014,11.12237]
[1778553458611,35.48,81169.66,0.95,-0.1534,0.00014,11.12237]
[1778553459658,35.48,81158.76,0.95,-0.15497,0.00014,11.19566]
[1778553464693,35.49,81153.98,0.95,-0.15566,0.00014,11.22824]
[1778553469854,35.49,81150.97,0.95,-0.15613,0.00014,11.24987]
[1778553470937,35.49,81150.97,0.95,-0.15613,0.00014,11.24987]
[1778553474746,35.49,81147.33,0.95,-0.15667,0.00014,11.27515]
[1778553474847,35.5,81145.8,0.95,-0.1569,0.00014,11.28558]
[1778553480193,35.5,81145.28,0.95,-0.15699,0.00014,11.28988]
[1778553480294,35.5,81145.53,0.95,-0.15696,0.00014,11.28843]
[1778553480957,35.5,81145.53,0.95,-0.15696,0.00014,11.28843]
[1778553481058,35.5,81145.34,0.95,-0.15699,0.00014,11.28992]
[1778553487420,35.5,81143.24,0.95,-0.15731,0.00014,11.305]
[1778553488780,35.5,81146.18,0.95,-0.1569,0.00014,11.28586]
[1778553488882,35.51,81144.39,0.95,-0.15716,0.00014,11.29803]
[1778553492047,35.51,81143.25,0.95,-0.15734,0.00014,11.3061]
[1778553492107,35.51,81142.45,0.95,-0.15746,0.00014,11.31166]
[1778553497924,35.51,81137.83,0.95,-0.15815,0.00014,11.34359]
[1778553500335,35.51,81139.94,0.95,-0.15785,0.00014,11.32969]
[1778553500376,35.51,81138.84,0.95,-0.15801,0.00014,11.33719]
[1778553501245,35.51,81138.84,0.95,-0.15801,0.00014,11.33719]
[1778553501309,35.51,81138.84,0.95,-0.15801,0.00014,11.33735]
[1778553505320,35.51,81135.27,0.95,-0.15854,0.00014,11.36159]
[1778553505369,35.51,81135.27,0.95,-0.15854,0.00014,11.36159]
[1778553505562,35.51,81135.27,0.95,-0.15854,0.00014,11.36159]
[1778553505737,35.51,81137.03,0.95,-0.15829,0.00014,11.34997]
[1778553506324,35.51,81137.03,0.95,-0.15829,0.00014,11.34997]
[1778553506355,35.51,81137.03,0.95,-0.15829,0.00014,11.34997]
[1778553506563,35.51,81137.03,0.95,-0.15829,0.00014,11.34997]
[1778553506696,35.51,81116.18,0.95,-0.16133,0.00015,11.4892]
[1778553507192,35.51,81104.1,0.95,-0.16311,0.00015,11.56992]
[1778553508318,35.51,81104.1,0.95,-0.16311,0.00015,11.56992]
[1778553509432,35.52,81102.09,0.95,-0.16341,0.00015,11.58336]
[1778553509537,35.52,81102.01,0.95,-0.16342,0.00015,11.5839]
[1778553514612,35.52,81100.68,0.95,-0.16356,0.00015,11.5871]
[1778553515048,35.52,81109.37,0.95,-0.16229,0.00015,11.52955]
[1778553520208,35.52,81114.81,0.95,-0.1615,0.00015,11.49393]
[1778553524703,35.52,81106.48,0.95,-0.16274,0.00015,11.5498]
[1778553525907,35.52,81106.48,0.95,-0.16274,0.00015,11.54981]
[1778553526121,35.52,81106.1,0.95,-0.16279,0.00015,11.55236]
[1778553527419,35.52,81106.1,0.95,-0.16279,0.00015,11.55236]
[1778553527519,35.52,81107.03,0.95,-0.16266,0.00015,11.54616]
[1778553533727,35.52,81108.17,0.95,-0.16249,0.00015,11.53858]
[1778553536193,35.52,81115.98,0.95,-0.16134,0.00015,11.4866]
[1778553541518,35.52,81116.21,0.95,-0.16131,0.00015,11.48534]
[1778553547270,35.53,81115.79,0.95,-0.1614,0.00015,11.48931]
[1778553552574,35.53,81122.65,0.95,-0.16042,0.00015,11.44456]
[1778553552649,35.53,81125.22,0.95,-0.16005,0.00015,11.42755]
[1778553553226,35.53,81125.22,0.95,-0.16005,0.00015,11.42755]
[1778553553327,35.53,81125.41,0.95,-0.16002,0.00015,11.42645]
[1778553555615,35.53,81126.73,0.95,-0.15983,0.00015,11.4178]
[1778553555716,35.53,81124.84,0.95,-0.16011,0.00015,11.43058]
[1778553561370,35.54,81122.14,0.95,-0.16053,0.00015,11.44953]
[1778553567626,35.54,81121.74,0.95,-0.1606,0.00015,11.45281]
[1778553573451,35.54,81118.58,0.95,-0.16102,0.00015,11.46852]
[1778553579348,35.54,81118.3,0.95,-0.16107,0.00015,11.47102]
[1778553579495,35.54,81116.61,0.95,-0.16132,0.00015,11.48241]
[1778553584530,35.54,81113.76,0.95,-0.16175,0.00015,11.50184]
[1778553589566,35.55,81113.81,0.95,-0.16175,0.00015,11.50195]
[1778553596615,35.55,81113.39,0.95,-0.16182,0.00015,11.50529]
[1778553598798,35.55,81113.74,0.95,-0.16177,0.00015,11.50304]
[1778553599229,35.55,81113.14,0.95,-0.16186,0.00015,11.50711]
[1778553599239,35.55,81113.14,0.95,-0.16186,0.00015,11.50711]
[1778553599635,35.55,81111.08,0.95,-0.16217,0.00015,11.5209]
[1778553604670,35.55,81109.97,0.95,-0.16234,0.00015,11.52861]
[1778553607547,35.55,81108.42,0.95,-0.16257,0.00015,11.53907]
[1778553607693,35.55,81109.52,0.95,-0.16241,0.00015,11.5318]
[1778553611005,35.55,81109.19,0.95,-0.16246,0.00015,11.53422]
[1778553611728,35.55,81109.19,0.95,-0.16246,0.00015,11.53429]
[1778553612505,35.55,81109.19,0.95,-0.16246,0.00015,11.53429]
[1778553612734,35.55,81109.99,0.95,-0.16235,0.00015,11.52903]
[1778553614222,35.55,81111.25,0.95,-0.16216,0.00015,11.5207]
[1778553614516,35.55,81111.32,0.95,-0.16215,0.00015,11.52032]
[1778553615406,35.55,81111.32,0.95,-0.16215,0.00015,11.52032]
[1778553615507,35.55,81111.32,0.95,-0.16216,0.00015,11.5204]
[1778553616129,35.55,81111.32,0.95,-0.16216,0.00015,11.5204]
[1778553617100,35.55,81111.32,0.95,-0.16216,0.00015,11.52048]
[1778553617514,35.55,81111.32,0.95,-0.16216,0.00015,11.52056]
[1778553623620,35.55,81112.43,0.95,-0.162,0.00015,11.51348]
[1778553628848,35.56,81113.25,0.95,-0.1619,0.00015,11.50858]
[1778553634889,35.56,81113.8,0.95,-0.16176,0.00015,11.49905]
[1778553639926,35.56,81111.94,0.95,-0.16204,0.00015,11.51188]
[1778553641010,35.56,81111.94,0.95,-0.16204,0.00015,11.51188]
[1778553641541,35.56,81111.94,0.95,-0.16204,0.00015,11.51188]
[1778553649998,35.56,81109.69,0.95,-0.16239,0.00015,11.52771]
[1778553655466,35.56,81110.11,0.95,-0.16234,0.00015,11.52526]
[1778553656601,35.56,81112.9,0.95,-0.16193,0.00015,11.50676]
[1778553656613,35.56,81114.16,0.95,-0.16174,0.00015,11.49847]
[1778553657811,35.56,81114.16,0.95,-0.16174,0.00015,11.49847]
[1778553657918,35.56,81114.15,0.95,-0.16175,0.00015,11.49863]
[1778553661939,35.56,81117.69,0.95,-0.16124,0.00015,11.47544]
[1778553662082,35.56,81117.69,0.95,-0.16124,0.00015,11.47554]
[1778553667120,35.57,81116.77,0.95,-0.16139,0.00015,11.48216]
[1778553669016,35.57,81116.77,0.95,-0.16139,0.00015,11.48216]
[1778553669131,35.57,81117.94,0.95,-0.16122,0.00015,11.47455]
[1778553674841,35.57,81117.53,0.95,-0.16129,0.00015,11.47763]
[1778553680208,35.57,81114.18,0.95,-0.16179,0.00015,11.50044]
[1778553684237,35.57,81122.57,0.95,-0.16057,0.00015,11.44497]
[1778553685392,35.57,81122.57,0.95,-0.16057,0.00015,11.44497]
[1778553690872,35.57,81126.25,0.95,-0.16005,0.00015,11.42123]
[1778553695148,35.58,81128.26,0.95,-0.1597,0.00015,11.40221]
[1778553700355,35.58,81128.06,0.95,-0.15975,0.00015,11.40426]
[1778553703376,35.58,81119.95,0.95,-0.16094,0.00015,11.45846]
[1778553708464,35.58,81118.84,0.95,-0.1611,0.00015,11.4661]
[1778553714769,35.58,81118.72,0.95,-0.16113,0.00015,11.46733]
[1778553720500,35.58,81118.88,0.95,-0.16112,0.00015,11.46673]
[1778553723760,35.58,81123.38,0.95,-0.16046,0.00015,11.43691]
[1778553727763,35.59,81133.45,0.95,-0.15901,0.00015,11.3705]
[1778553733588,35.59,81135.34,0.95,-0.15876,0.00014,11.35919]
[1778553735377,35.59,81135.48,0.95,-0.15875,0.00014,11.35845]
[1778553736484,35.59,81135.54,0.95,-0.15874,0.00014,11.35823]
[1778553741758,35.59,81137.58,0.95,-0.15847,0.00014,11.34576]
[1778553747686,35.6,81138.6,0.95,-0.15835,0.00014,11.3401]
[1778553752725,35.6,81138.34,0.95,-0.15834,0.00014,11.33638]
[1778553757763,35.6,81135.6,0.95,-0.15875,0.00014,11.35544]
[1778553760388,35.6,81135.73,0.95,-0.15874,0.00014,11.3551]
[1778553764160,35.61,81135.42,0.95,-0.1588,0.00014,11.35773]
[1778553770849,35.61,81134.5,0.95,-0.15895,0.00015,11.36477]
[1778553775884,35.61,81133.54,0.95,-0.15911,0.00015,11.37182]
[1778553780920,35.61,81131.59,0.95,-0.1594,0.00015,11.38542]
[1778553782457,35.61,81130.88,0.95,-0.15951,0.00015,11.39026]
[1778553787968,35.62,81129.29,0.95,-0.15975,0.00015,11.4015]
[1778553793004,35.62,81128.35,0.95,-0.1599,0.00015,11.40828]
[1778553797471,35.62,81123.45,0.95,-0.16062,0.00015,11.44119]
[1778553797915,35.62,81123.45,0.95,-0.16062,0.00015,11.44119]
[1778553797922,35.62,81123.45,0.95,-0.16062,0.00015,11.44119]
[1778553798068,35.62,81122.58,0.95,-0.16075,0.00015,11.44703]
[1778553798816,35.62,81122.58,0.95,-0.16075,0.00015,11.44703]
[1778553799048,35.62,81122.48,0.95,-0.16077,0.00015,11.44776]
[1778553799942,35.62,81122.48,0.95,-0.16077,0.00015,11.44776]
[1778553799970,35.62,81122.48,0.95,-0.16077,0.00015,11.44776]
[1778553800071,35.62,81122.48,0.95,-0.16077,0.00015,11.44781]
[1778553801974,35.62,81122.38,0.95,-0.16078,0.00015,11.44854]
[1778553802043,35.62,81122.38,0.95,-0.16078,0.00015,11.44854]
[1778553802059,35.62,81122.38,0.95,-0.16078,0.00015,11.44854]
[1778553802068,35.62,81122.95,0.95,-0.1607,0.00015,11.4448]
[1778553807072,35.62,81121.26,0.95,-0.16095,0.00015,11.45627]
[1778553809039,35.62,81121.76,0.95,-0.16088,0.00015,11.45304]
[1778553814888,35.63,81125.36,0.95,-0.16032,0.00015,11.42414]
[1778553820527,35.63,81130.73,0.95,-0.15958,0.00015,11.39022]
[1778553822410,35.63,81134.88,0.95,-0.15899,0.00014,11.36325]
[1778553827054,35.64,81137.92,0.95,-0.15856,0.00014,11.34362]
[1778553836306,35.64,81146.28,0.95,-0.15736,0.00014,11.28815]
[1778553841341,35.64,81144.97,0.95,-0.15754,0.00014,11.29676]
[1778553846376,35.63,81143.14,0.95,-0.1578,0.00014,11.30882]
[1778553852539,35.63,81143.32,0.95,-0.15777,0.00014,11.30743]
[1778553858460,35.63,81142.4,0.95,-0.1579,0.00014,11.31335]
[1778553862822,35.63,81143.74,0.95,-0.15771,0.00014,11.30437]
[1778553864045,35.63,81144.12,0.95,-0.15765,0.00014,11.30182]
[1778553869327,35.63,81148.69,0.95,-0.157,0.00014,11.27148]
[1778553872524,35.63,81147.96,0.95,-0.15704,0.00014,11.27009]
[1778553873124,35.63,81147.79,0.95,-0.15706,0.00014,11.27122]
[1778553878570,35.63,81147.55,0.95,-0.1571,0.00014,11.2731]
[1778553879135,35.63,81147.55,0.95,-0.1571,0.00014,11.2731]
[1778553879607,35.65,81146.98,0.95,-0.15725,0.00014,11.28004]
[1778553884648,35.65,81146.28,0.95,-0.1574,0.00014,11.28715]
[1778553884930,35.65,81146.28,0.95,-0.1574,0.00014,11.28715]
[1778553885232,35.67,81145.29,0.95,-0.15766,0.00014,11.29887]
[1778553885261,35.67,81145.29,0.95,-0.15766,0.00014,11.29887]
[1778553886098,35.67,81145.29,0.95,-0.15766,0.00014,11.29887]
[1778553886122,35.67,81145.15,0.95,-0.15768,0.00014,11.30005]
[1778553887268,35.67,81145.15,0.95,-0.15769,0.00014,11.30029]
[1778553887663,35.67,81144.95,0.95,-0.15772,0.00014,11.30187]
[1778553891771,35.67,81146.02,0.95,-0.15758,0.00014,11.29556]
[1778553892053,35.68,81139.61,0.95,-0.15851,0.00014,11.33841]
[1778553892961,35.68,81139.61,0.95,-0.15851,0.00014,11.33841]
[1778553893042,35.68,81127.3,0.95,-0.1603,0.00015,11.42039]
[1778553894713,35.68,81110.72,0.95,-0.16274,0.00015,11.53095]
[1778553897429,35.68,81107.26,0.95,-0.16326,0.00015,11.55432]
[1778553897736,35.68,81107.04,0.95,-0.1633,0.00015,11.55604]
[1778553902805,35.68,81111.1,0.95,-0.16272,0.00015,11.5302]
[1778553902891,35.68,81118.51,0.95,-0.16164,0.00015,11.48125]
[1778553908395,35.69,81118.96,0.95,-0.1616,0.00015,11.4794]
[1778553909273,35.69,81119.39,0.95,-0.16154,0.00015,11.47656]
[1778553909310,35.69,81119.39,0.95,-0.16154,0.00015,11.47656]
[1778553909625,35.69,81119.39,0.95,-0.16154,0.00015,11.47656]
[1778553910086,35.69,81124.43,0.95,-0.1608,0.00015,11.44314]
[1778553916202,35.69,81125.69,0.95,-0.16063,0.00015,11.43543]
[1778553918869,35.69,81128.43,0.95,-0.16023,0.00015,11.41729]
[1778553918994,35.69,81128.43,0.95,-0.16023,0.00015,11.41729]
[1778553919067,35.69,81133.79,0.95,-0.15946,0.00015,11.38176]
[1778553924039,35.69,81143.3,0.95,-0.15809,0.00014,11.31916]
[1778553924400,35.69,81143.3,0.95,-0.15809,0.00014,11.31916]
[1778553925194,35.69,81143.3,0.95,-0.15809,0.00014,11.31916]
[1778553925033,35.69,81151.0,0.95,-0.15699,0.00014,11.2682]
[1778553925861,35.69,81151.0,0.95,-0.15699,0.00014,11.2682]
[1778553926206,35.69,81154.96,0.95,-0.15642,0.00014,11.24192]
[1778553927950,35.69,81166.74,0.95,-0.15475,0.00014,11.16414]
[1778553928708,35.69,81166.74,0.95,-0.15475,0.00014,11.16414]
[1778553928747,35.69,81166.74,0.95,-0.15475,0.00014,11.16414]
[1778553929165,35.69,81177.99,0.95,-0.15316,0.00014,11.08968]
[1778553929431,35.69,81177.99,0.95,-0.15316,0.00014,11.08968]
[1778553931973,35.7,81182.85,0.95,-0.15249,0.00014,11.05799]
[1778553932014,35.7,81182.85,0.95,-0.15249,0.00014,11.05799]
[1778553932067,35.7,81180.11,0.95,-0.15281,0.00014,11.0701]
[1778553933417,35.7,81182.01,0.95,-0.15255,0.00014,11.05778]
[1778553933426,35.7,81182.01,0.95,-0.15255,0.00014,11.05778]
[1778553933891,35.7,81182.01,0.95,-0.15255,0.00014,11.05778]
[1778553934080,35.7,81180.67,0.95,-0.15274,0.00014,11.06697]
[1778553940038,35.72,81174.97,0.95,-0.15369,0.00014,11.11132]
[1778553943997,35.72,81172.76,0.95,-0.15401,0.00014,11.12674]
[1778553949100,35.73,81169.01,0.95,-0.15458,0.00014,11.15304]
[1778553954136,35.73,81166.68,0.95,-0.15493,0.00014,11.16964]
[1778553959178,35.73,81168.15,0.95,-0.15475,0.00014,11.16099]
[1778553964214,35.74,81165.4,0.95,-0.15516,0.00014,11.18043]
[1778553969251,35.74,81162.16,0.95,-0.15565,0.00014,11.20311]
[1778553975291,35.75,81155.75,0.95,-0.15659,0.00014,11.24702]
[1778553980326,35.75,81154.82,0.95,-0.15675,0.00014,11.25413]
[1778553985361,35.75,81159.89,0.95,-0.15605,0.00014,11.22162]
[1778553986421,35.75,81159.89,0.95,-0.15605,0.00014,11.22162]
[1778553987106,35.75,81159.89,0.95,-0.15605,0.00014,11.22162]
[1778553987918,35.75,81160.09,0.95,-0.15602,0.00014,11.22055]
[1778553993534,35.76,81159.8,0.95,-0.15603,0.00014,11.21786]
[1778553996953,35.76,81159.63,0.95,-0.15607,0.00014,11.21948]
[1778554002480,35.76,81152.86,0.95,-0.15707,0.00014,11.26575]
[1778554009529,35.77,81153.01,0.95,-0.15707,0.00014,11.2661]
[1778554014564,35.77,81151.18,0.95,-0.15736,0.00014,11.27917]
[1778554019600,35.77,81146.16,0.95,-0.15809,0.00014,11.31314]
[1778554024634,35.78,81148.69,0.95,-0.15774,0.00014,11.2971]
[1778554027720,35.78,81148.13,0.95,-0.15783,0.00014,11.30113]
[1778554027803,35.78,81147.98,0.95,-0.15786,0.00014,11.30227]
[1778554033817,35.78,81142.52,0.95,-0.15866,0.00014,11.339]
[1778554040748,35.78,81142.97,0.95,-0.1586,0.00014,11.33648]
[1778554045783,35.78,81145.09,0.95,-0.1583,0.00014,11.32275]
[1778554051216,35.78,81146.73,0.95,-0.15807,0.00014,11.31211]
[1778554056769,35.78,81145.75,0.95,-0.15815,0.00014,11.31262]
[1778554061903,35.79,81142.99,0.95,-0.15856,0.00014,11.33125]
[1778554067010,35.79,81140.99,0.95,-0.15884,0.00014,11.34439]
[1778554072974,35.79,81142.98,0.95,-0.15855,0.00014,11.33109]
[1778554078012,35.78,81143.75,0.95,-0.15844,0.00014,11.32591]
[1778554083047,35.78,81142.5,0.95,-0.15862,0.00014,11.33403]
[1778554088083,35.78,81142.83,0.95,-0.15857,0.00014,11.33164]
[1778554093116,35.78,81143.6,0.95,-0.15845,0.00014,11.32632]
[1778554098152,35.78,81141.93,0.95,-0.15869,0.00014,11.33714]
[1778554103187,35.78,81142.48,0.95,-0.1586,0.00014,11.33321]
[1778554108222,35.78,81143.39,0.95,-0.15846,0.00014,11.32691]
[1778554112469,35.78,81144.94,0.95,-0.15817,0.00014,11.31002]
[1778554112879,35.78,81144.94,0.95,-0.15817,0.00014,11.31002]
[1778554113257,35.78,81142.23,0.95,-0.15856,0.00014,11.32793]
[1778554113950,35.78,81142.23,0.95,-0.15856,0.00014,11.32793]
[1778554114380,35.78,81136.64,0.95,-0.15936,0.00014,11.36488]
[1778554115349,35.78,81136.64,0.95,-0.15936,0.00014,11.36488]
[1778554116278,35.78,81135.54,0.95,-0.15952,0.00014,11.37192]
[1778554121313,35.78,81138.67,0.95,-0.15905,0.00014,11.35055]
[1778554124372,35.78,81139.39,0.95,-0.15894,0.00014,11.34559]
[1778554124868,35.78,81139.21,0.95,-0.15897,0.00014,11.34669]
[1778554125342,35.78,81144.08,0.95,-0.15826,0.00014,11.31435]
[1778554129369,35.78,81151.55,0.95,-0.15719,0.00014,11.26478]
[1778554134407,35.78,81152.73,0.95,-0.15702,0.00014,11.25708]
[1778554135015,35.78,81152.73,0.95,-0.15702,0.00014,11.25708]
[1778554135411,35.78,81152.43,0.95,-0.15706,0.00014,11.25911]
[1778554135766,35.78,81152.43,0.95,-0.15706,0.00014,11.25911]
[1778554136245,35.78,81152.43,0.95,-0.15706,0.00014,11.25911]
[1778554137481,35.78,81151.65,0.95,-0.15718,0.00014,11.26431]
[1778554137508,35.78,81151.65,0.95,-0.15718,0.00014,11.26431]
[1778554138434,35.78,81151.32,0.95,-0.15722,0.00014,11.26656]
[1778554143468,35.78,81152.6,0.95,-0.15705,0.00014,11.25842]
[1778554149240,35.78,81150.79,0.95,-0.15731,0.00014,11.2706]
[1778554154744,35.78,81149.38,0.95,-0.15752,0.00014,11.28017]
[1778554160443,35.78,81149.62,0.95,-0.15749,0.00014,11.27877]
[1778554165634,35.78,81151.13,0.95,-0.15728,0.00014,11.26918]
[1778554170639,35.78,81151.13,0.95,-0.15728,0.00014,11.26918]
[1778554177718,35.78,81149.45,0.95,-0.15747,0.00014,11.27456]
[1778554182817,35.78,81149.28,0.95,-0.1575,0.00014,11.27588]
[1778554183977,35.78,81160.02,0.95,-0.15596,0.00014,11.20489]
[1778554190809,35.79,81160.89,0.95,-0.15586,0.00014,11.2001]
[1778554195845,35.79,81158.23,0.95,-0.15625,0.00014,11.21834]
[1778554200881,35.79,81156.53,0.95,-0.1565,0.00014,11.23009]
[1778554205915,35.79,81156.25,0.95,-0.15655,0.00014,11.2324]
[1778554209220,35.79,81155.69,0.95,-0.15664,0.00014,11.23628]
[1778554209306,35.79,81155.69,0.95,-0.15664,0.00014,11.23628]
[1778554209402,35.79,81155.46,0.95,-0.15667,0.00014,11.2379]
[1778554210227,35.79,81165.47,0.95,-0.15525,0.00014,11.17171]
[1778554212734,35.79,81167.54,0.95,-0.15496,0.00014,11.1584]
[1778554213413,35.79,81167.54,0.95,-0.15496,0.00014,11.1584]
[1778554217674,35.8,81168.6,0.95,-0.15483,0.00014,11.15238]
[1778554218003,35.8,81168.19,0.95,-0.15489,0.00014,11.15528]
[1778554221011,35.8,81170.93,0.95,-0.15451,0.00014,11.13756]
[1778554221058,35.8,81174.92,0.95,-0.15395,0.00014,11.11136]
[1778554221833,35.8,81174.92,0.95,-0.15395,0.00014,11.11136]
[1778554222420,35.8,81184.0,0.95,-0.15267,0.00014,11.05126]
[1778554223644,35.8,81184.0,0.95,-0.15267,0.00014,11.05111]
[1778554224178,35.8,81196.59,0.95,-0.1509,0.00014,10.96773]
[1778554225767,35.8,81198.66,0.95,-0.15061,0.00014,10.954]
[1778554226891,35.8,81201.3,0.95,-0.15025,0.00014,10.93652]
[1778554227113,35.8,81201.3,0.95,-0.15025,0.00014,10.93652]
[1778554227120,35.8,81201.3,0.95,-0.15025,0.00014,10.93652]
[1778554227423,35.8,81201.3,0.95,-0.15025,0.00014,10.93652]
[1778554227771,35.8,81205.94,0.95,-0.1496,0.00014,10.90584]
[1778554230433,35.8,81213.73,0.95,-0.14853,0.00014,10.85446]
[1778554232155,35.8,81217.3,0.95,-0.14797,0.00014,10.8247]
[1778554234284,35.8,81218.69,0.95,-0.14779,0.00014,10.8158]
[1778554234308,35.8,81218.69,0.95,-0.14779,0.00014,10.8158]
[1778554234317,35.8,81218.69,0.95,-0.14779,0.00014,10.8158]
[1778554234895,35.8,81220.14,0.95,-0.14759,0.00014,10.80636]
[1778554234929,35.8,81220.14,0.95,-0.14759,0.00014,10.80636]
[1778554236531,35.8,81220.33,0.95,-0.14756,0.00014,10.80501]
[1778554244197,35.8,81219.97,0.95,-0.14764,0.00014,10.8086]
[1778554244655,35.81,81218.48,0.95,-0.14784,0.00014,10.81859]
[1778554251243,35.81,81220.64,0.95,-0.14756,0.00014,10.80513]
[1778554252775,35.81,81221.31,0.95,-0.14747,0.00014,10.80084]
[1778554253279,35.81,81222.27,0.95,-0.14734,0.00014,10.79463]
[1778554258291,35.81,81224.22,0.95,-0.14709,0.00014,10.78246]
[1778554263329,35.81,81224.17,0.95,-0.14711,0.00014,10.7835]
[1778554268363,35.81,81221.74,0.95,-0.14746,0.00014,10.80009]
[1778554273398,35.82,81221.54,0.95,-0.14749,0.00014,10.80194]
[1778554274419,35.82,81221.54,0.95,-0.14749,0.00014,10.80194]
[1778554274469,35.82,81221.69,0.95,-0.14748,0.00014,10.80105]
[1778554276260,35.82,81223.14,0.95,-0.14728,0.00014,10.79156]
[1778554276441,35.82,81223.14,0.95,-0.14728,0.00014,10.79156]
[1778554276479,35.82,81223.11,0.95,-0.14729,0.00014,10.79185]
[1778554278478,35.82,81223.4,0.95,-0.14725,0.00014,10.79005]
[1778554278482,35.82,81222.15,0.95,-0.14742,0.00014,10.79841]
[1778554280499,35.82,81222.15,0.95,-0.14742,0.00014,10.79851]
[1778554281627,35.82,81221.81,0.95,-0.14747,0.00014,10.80094]
[1778554282803,35.82,81221.81,0.95,-0.14747,0.00014,10.80094]
[1778554286578,35.82,81219.08,0.95,-0.14786,0.00014,10.81929]
[1778554286612,35.82,81220.49,0.95,-0.14766,0.00014,10.81002]
[1778554292531,35.82,81222.77,0.95,-0.14729,0.00014,10.78898]
[1778554298573,35.82,81220.99,0.95,-0.14755,0.00014,10.80126]
[1778554304615,35.82,81217.13,0.95,-0.14809,0.00014,10.82718]
[1778554309650,35.83,81214.48,0.95,-0.14846,0.00014,10.84538]
[1778554314839,35.83,81212.24,0.95,-0.14878,0.00014,10.86062]
[1778554316389,35.83,81211.45,0.95,-0.14889,0.00014,10.86584]
[1778554320982,35.83,81209.58,0.95,-0.14916,0.00014,10.87887]
[1778554321654,35.83,81209.58,0.95,-0.14916,0.00014,10.87887]
[1778554321742,35.83,81218.19,0.95,-0.14798,0.00014,10.82232]
[1778554324383,35.83,81221.07,0.95,-0.14759,0.00014,10.80349]
[1778554325523,35.83,81224.5,0.95,-0.14712,0.00014,10.78105]
[1778554326076,35.83,81226.77,0.95,-0.14682,0.00014,10.76629]
[1778554327824,35.83,81236.5,0.95,-0.1455,0.00014,10.70239]
[1778554329197,35.83,81235.55,0.95,-0.14563,0.00014,10.70878]
[1778554329204,35.83,81235.55,0.95,-0.14563,0.00014,10.70878]
[1778554329212,35.83,81235.55,0.95,-0.14563,0.00014,10.70878]
[1778554329239,35.83,81235.55,0.95,-0.14563,0.00014,10.70878]
[1778554329277,35.83,81235.52,0.95,-0.14563,0.00014,10.70909]
[1778554329757,35.83,81235.52,0.95,-0.14563,0.00014,10.70909]
[1778554330573,35.83,81235.52,0.95,-0.14563,0.00014,10.70909]
[1778554331209,35.83,81234.98,0.95,-0.14571,0.00014,10.71277]
[1778554331510,35.83,81234.98,0.95,-0.14571,0.00014,10.71277]
[1778554331588,35.84,81235.26,0.95,-0.14567,0.00014,10.71103]
[1778554334283,35.84,81234.76,0.95,-0.14575,0.00014,10.71474]
[1778554336176,35.84,81235.71,0.95,-0.14563,0.00014,10.70908]
[1778554338895,35.84,81235.59,0.95,-0.14567,0.00014,10.71078]
[1778554344899,35.85,81236.08,0.95,-0.14564,0.00014,10.7096]
[1778554349934,35.85,81233.03,0.95,-0.14609,0.00014,10.73105]
[1778554354969,35.86,81232.52,0.95,-0.14611,0.00014,10.72914]
[1778554360012,35.86,81233.86,0.95,-0.14595,0.00014,10.72149]
[1778554365039,35.86,81234.28,0.95,-0.14592,0.00014,10.71992]
[1778554368340,35.86,81234.53,0.95,-0.14589,0.00014,10.71875]
[1778554370364,35.87,81250.23,0.95,-0.14377,0.00013,10.61567]
[1778554376209,35.87,81247.55,0.95,-0.14415,0.00014,10.63418]
[1778554380234,35.87,81246.58,0.95,-0.14429,0.00014,10.64086]
[1778554380732,35.87,81246.58,0.95,-0.14429,0.00014,10.64086]
[1778554380301,35.87,81245.94,0.95,-0.14438,0.00014,10.64537]
[1778554386097,35.87,81250.33,0.95,-0.14378,0.00013,10.61612]
[1778554389754,35.87,81252.87,0.95,-0.14344,0.00013,10.59932]
[1778554390219,35.87,81255.96,0.95,-0.14302,0.00013,10.57895]
[1778554395252,35.87,81258.66,0.95,-0.14266,0.00013,10.56133]
[1778554396611,35.87,81258.66,0.95,-0.14266,0.00013,10.56133]
[1778554396701,35.87,81262.4,0.95,-0.14216,0.00013,10.53676]
[1778554398230,35.87,81262.54,0.95,-0.14215,0.00013,10.53596]
[1778554398254,35.87,81262.54,0.95,-0.14215,0.00013,10.53596]
[1778554398325,35.87,81262.22,0.95,-0.14219,0.00013,10.53807]
[1778554398876,35.87,81262.22,0.95,-0.14219,0.00013,10.53807]
[1778554399886,35.87,81262.22,0.95,-0.14219,0.00013,10.53813]
[1778554402388,35.87,81242.88,0.95,-0.1448,0.00014,10.66553]
[1778554408608,35.87,81243.36,0.95,-0.14472,0.00014,10.66183]
[1778554414661,35.87,81243.81,0.95,-0.14458,0.00014,10.65189]
[1778554414718,35.87,81243.81,0.95,-0.14458,0.00014,10.65189]
[1778554418636,35.86,81239.63,0.95,-0.14514,0.00014,10.67904]
[1778554420524,35.86,81230.81,0.95,-0.14634,0.00014,10.73697]
[1778554425944,35.86,81232.12,0.95,-0.14614,0.00014,10.72723]
[1778554431884,35.86,81232.34,0.95,-0.14609,0.00014,10.72506]
[1778554432759,35.86,81232.34,0.95,-0.14609,0.00014,10.72506]
[1778554432963,35.86,81232.73,0.95,-0.14603,0.00014,10.72213]
[1778554432971,35.86,81232.73,0.95,-0.14603,0.00014,10.72213]
[1778554433065,35.86,81232.73,0.95,-0.14603,0.00014,10.72213]
[1778554433517,35.86,81232.14,0.95,-0.1461,0.00014,10.72566]
[1778554434713,35.86,81232.14,0.95,-0.1461,0.00014,10.72566]
[1778554434719,35.86,81232.14,0.95,-0.1461,0.00014,10.72566]
[1778554434524,35.86,81223.28,0.95,-0.14731,0.00014,10.78406]
[1778554435531,35.86,81219.82,0.95,-0.14779,0.00014,10.80681]
[1778554440566,35.85,81218.33,0.95,-0.14798,0.00014,10.81618]
[1778554444827,35.85,81218.84,0.95,-0.14791,0.00014,10.81243]
[1778554444850,35.85,81218.84,0.95,-0.14791,0.00014,10.81243]
[1778554445772,35.85,81221.49,0.95,-0.14754,0.00014,10.79484]
[1778554446778,35.85,81221.49,0.95,-0.14754,0.00014,10.79484]
[1778554446867,35.85,81222.21,0.95,-0.14744,0.00014,10.78999]
[1778554446873,35.85,81222.21,0.95,-0.14744,0.00014,10.78999]
[1778554446932,35.85,81222.21,0.95,-0.14744,0.00014,10.78999]
[1778554447739,35.85,81222.21,0.95,-0.14744,0.00014,10.78999]
[1778554447616,35.85,81222.44,0.95,-0.14741,0.00014,10.78839]
[1778554448243,35.85,81222.44,0.95,-0.14741,0.00014,10.78839]
[1778554448623,35.85,81222.44,0.95,-0.1474,0.00014,10.78833]
[1778554448900,35.85,81222.44,0.95,-0.1474,0.00014,10.78833]
[1778554448903,35.85,81222.44,0.95,-0.1474,0.00014,10.78833]
[1778554448930,35.85,81222.44,0.95,-0.1474,0.00014,10.78833]
[1778554449630,35.85,81224.2,0.95,-0.14716,0.00014,10.77644]
[1778554450928,35.85,81224.45,0.95,-0.14712,0.00014,10.77454]
[1778554451089,35.85,81224.45,0.95,-0.14712,0.00014,10.77454]
[1778554451643,35.85,81224.71,0.95,-0.14708,0.00014,10.77257]
[1778554452953,35.85,81225.27,0.95,-0.14699,0.00014,10.76862]
[1778554452993,35.85,81225.27,0.95,-0.14699,0.00014,10.76862]
[1778554453046,35.85,81225.27,0.95,-0.14699,0.00014,10.76862]
[1778554453057,35.85,81225.27,0.95,-0.14699,0.00014,10.76862]
[1778554453657,35.85,81225.86,0.95,-0.14691,0.00014,10.76448]
[1778554458693,35.84,81228.61,0.95,-0.14651,0.00014,10.74516]
[1778554463727,35.84,81228.34,0.95,-0.14652,0.00014,10.74575]
[1778554468762,35.84,81234.94,0.95,-0.1456,0.00014,10.70112]
[1778554473797,35.84,81236.76,0.95,-0.14527,0.00014,10.68188]
[1778554478831,35.83,81236.65,0.95,-0.14527,0.00014,10.68188]
[1778554481924,35.83,81236.92,0.95,-0.14522,0.00014,10.6797]
[1778554482724,35.83,81236.92,0.95,-0.14522,0.00014,10.6797]
[1778554488823,35.83,81238.13,0.95,-0.14504,0.00014,10.671]
[1778554490902,35.83,81238.13,0.95,-0.14504,0.00014,10.67068]
[1778554491003,35.83,81238.42,0.95,-0.145,0.00014,10.66866]
[1778554492686,35.83,81238.42,0.95,-0.145,0.00014,10.66866]
[1778554492787,35.83,81238.34,0.95,-0.145,0.00014,10.66908]
[1778554495929,35.83,81238.06,0.95,-0.14504,0.00014,10.67072]
[1778554496823,35.83,81238.13,0.95,-0.14502,0.00014,10.66994]
[1778554497045,35.83,81238.13,0.95,-0.14502,0.00014,10.66994]
[1778554497162,35.83,81238.2,0.95,-0.14501,0.00014,10.66948]
[1778554503004,35.82,81239.23,0.95,-0.14486,0.00014,10.66216]
[1778554508041,35.82,81239.09,0.95,-0.14487,0.00014,10.66272]
[1778554512160,35.82,81227.43,0.95,-0.14646,0.00014,10.73942]
[1778554517663,35.82,81226.6,0.95,-0.14656,0.00014,10.7443]
[1778554523145,35.82,81228.18,0.95,-0.14633,0.00014,10.73322]
[1778554528423,35.82,81226.07,0.95,-0.1466,0.00014,10.74628]
[1778554530014,35.81,81226.5,0.95,-0.14653,0.00014,10.74297]
[1778554530019,35.81,81226.5,0.95,-0.14653,0.00014,10.74297]
[1778554530194,35.81,81225.88,0.95,-0.14662,0.00014,10.74703]
[1778554531483,35.81,81225.88,0.95,-0.14662,0.00014,10.74703]
[1778554531584,35.81,81223.77,0.95,-0.14684,0.00014,10.75449]
[1778554537335,35.81,81225.81,0.95,-0.14655,0.00014,10.74064]
[1778554543286,35.81,81227.29,0.95,-0.14634,0.00014,10.73049]
[1778554548319,35.81,81227.82,0.95,-0.14626,0.00014,10.72666]
[1778554550828,35.81,81227.73,0.95,-0.14627,0.00014,10.72718]
[1778554551342,35.81,81227.84,0.95,-0.14625,0.00014,10.7263]
[1778554553355,35.81,81215.1,0.95,-0.148,0.00014,10.81036]
[1778554558390,35.81,81212.52,0.95,-0.14836,0.00014,10.82755]
[1778554563425,35.81,81209.45,0.95,-0.14878,0.00014,10.8476]
[1778554566307,35.81,81208.35,0.95,-0.14892,0.00014,10.85454]
[1778554566446,35.81,81207.95,0.95,-0.14898,0.00014,10.85701]
[1778554567564,35.81,81207.95,0.95,-0.14898,0.00014,10.85701]
[1778554567643,35.81,81218.47,0.95,-0.14752,0.00014,10.78716]
[1778554570642,35.81,81222.88,0.95,-0.1469,0.00014,10.75748]
[1778554572622,35.8,81224.51,0.95,-0.14667,0.00014,10.74622]
[1778554578568,35.8,81230.0,0.95,-0.14589,0.00014,10.70887]
[1778554578827,35.8,81230.0,0.95,-0.14589,0.00014,10.70887]
[1778554580743,35.8,81230.12,0.95,-0.14586,0.00014,10.70745]
[1778554586452,35.8,81231.0,0.95,-0.14574,0.00014,10.70138]
[1778554586503,35.8,81231.0,0.95,-0.14574,0.00014,10.70138]
[1778554586586,35.8,81231.05,0.95,-0.14573,0.00014,10.70105]
[1778554587694,35.8,81214.95,0.95,-0.14794,0.00014,10.8074]
[1778554593781,35.8,81212.35,0.95,-0.14824,0.00014,10.81851]
[1778554599677,35.8,81211.42,0.95,-0.14836,0.00014,10.82417]
[1778554603222,35.79,81209.69,0.95,-0.14858,0.00014,10.83486]
[1778554603223,35.79,81209.36,0.95,-0.14861,0.00014,10.83637]
[1778554609747,35.79,81204.74,0.95,-0.14922,0.00014,10.86519]
[1778554614782,35.78,81204.49,0.95,-0.14921,0.00014,10.86476]
[1778554619816,35.78,81204.92,0.95,-0.14912,0.00014,10.8606]
[1778554622507,35.77,81204.95,0.95,-0.1491,0.00014,10.85945]
[1778554625424,35.77,81212.27,0.95,-0.14807,0.00014,10.81017]
[1778554628071,35.77,81216.22,0.95,-0.1475,0.00014,10.78298]
[1778554628880,35.77,81216.22,0.95,-0.1475,0.00014,10.78298]
[1778554633915,35.77,81222.91,0.95,-0.14656,0.00014,10.73778]
[1778554637588,35.76,81223.47,0.95,-0.14647,0.00014,10.73316]
[1778554637591,35.76,81223.47,0.95,-0.14647,0.00014,10.73316]
[1778554637943,35.76,81223.85,0.95,-0.14641,0.00014,10.73041]
[1778554642978,35.76,81226.45,0.95,-0.14603,0.00014,10.71201]
[1778554647956,35.75,81226.85,0.95,-0.14595,0.00014,10.70816]
[1778554648501,35.75,81224.28,0.95,-0.1463,0.00014,10.72488]
[1778554649759,35.75,81223.75,0.95,-0.14637,0.00014,10.72839]
[1778554649860,35.75,81226.29,0.95,-0.14601,0.00014,10.7113]
[1778554652041,35.75,81233.11,0.95,-0.145,0.00014,10.65904]
[1778554657076,35.75,81238.26,0.95,-0.14428,0.00014,10.6242]
[1778554662135,35.75,81233.76,0.95,-0.14489,0.00014,10.65341]
[1778554668257,35.75,81233.06,0.95,-0.14498,0.00014,10.65801]
[1778554673694,35.75,81232.67,0.95,-0.14503,0.00014,10.66062]
[1778554679230,35.75,81235.11,0.95,-0.14471,0.00014,10.64471]
[1778554687286,35.75,81236.86,0.95,-0.14447,0.00014,10.63345]
[1778554692322,35.75,81237.39,0.95,-0.14441,0.00014,10.63018]
[1778554697357,35.75,81237.11,0.95,-0.14445,0.00014,10.63226]
[1778554698412,35.75,81237.11,0.95,-0.14445,0.00014,10.63226]
[1778554698807,35.75,81237.11,0.95,-0.14445,0.00014,10.63226]
[1778554698897,35.75,81234.13,0.95,-0.14486,0.00014,10.65199]
[1778554700428,35.75,81234.13,0.95,-0.14486,0.00014,10.65201]
[1778554700520,35.75,81236.47,0.95,-0.14454,0.00014,10.63655]
[1778554704484,35.75,81236.58,0.95,-0.14452,0.00014,10.63591]
[1778554704733,35.75,81236.52,0.95,-0.14453,0.00014,10.63634]
[1778554705166,35.75,81236.52,0.95,-0.14453,0.00014,10.63634]
[1778554706512,35.75,81236.52,0.95,-0.14453,0.00014,10.63637]
[1778554706547,35.75,81235.53,0.95,-0.14467,0.00014,10.64294]
[1778554711931,35.75,81236.39,0.95,-0.14455,0.00014,10.63737]
[1778554717486,35.75,81235.98,0.95,-0.14455,0.00014,10.63381]
[1778554717577,35.75,81234.61,0.95,-0.14473,0.00014,10.64295]
[1778554723540,35.75,81229.36,0.95,-0.14545,0.00014,10.67765]
[1778554728679,35.75,81231.02,0.95,-0.14522,0.00014,10.66658]
[1778554730935,35.75,81231.19,0.95,-0.1452,0.00014,10.66542]
[1778554736630,35.75,81231.9,0.95,-0.1451,0.00014,10.66059]
[1778554742303,35.75,81233.0,0.95,-0.14495,0.00014,10.65323]
[1778554743011,35.75,81233.0,0.95,-0.14495,0.00014,10.65323]
[1778554745526,35.75,81233.23,0.95,-0.14491,0.00014,10.65169]
[1778554745999,35.75,81233.23,0.95,-0.14491,0.00014,10.65169]
[1778554747996,35.75,81233.9,0.95,-0.14482,0.00014,10.64719]
[1778554748097,35.75,81242.13,0.95,-0.1437,0.00014,10.59287]
[1778554748562,35.75,81242.13,0.95,-0.1437,0.00014,10.59287]
[1778554752486,35.75,81239.74,0.95,-0.14403,0.00014,10.60879]
[1778554757783,35.75,81239.09,0.95,-0.14412,0.00014,10.61329]
[1778554760198,35.75,81238.84,0.95,-0.14416,0.00014,10.61501]
[1778554761241,35.75,81238.62,0.95,-0.14419,0.00014,10.6165]
[1778554763276,35.75,81232.0,0.95,-0.14509,0.00014,10.66028]
[1778554768962,35.75,81232.73,0.95,-0.14499,0.00014,10.65524]
[1778554774815,35.75,81232.24,0.95,-0.14498,0.00014,10.65195]
[1778554779937,35.75,81233.88,0.95,-0.14476,0.00014,10.64098]
[1778554784972,35.75,81234.64,0.95,-0.14465,0.00014,10.63591]
[1778554790011,35.75,81240.39,0.95,-0.14387,0.00014,10.59788]
[1778554790513,35.75,81240.39,0.95,-0.14387,0.00014,10.59788]
[1778554791014,35.75,81239.98,0.95,-0.14393,0.00014,10.60068]
[1778554795043,35.75,81248.0,0.95,-0.14283,0.00014,10.54724]
[1778554800077,35.75,81245.95,0.95,-0.1431,0.00014,10.56036]
[1778554805145,35.75,81244.63,0.95,-0.14327,0.00014,10.56844]
[1778554811161,35.74,81242.59,0.95,-0.14353,0.00014,10.58134]
[1778554816195,35.74,81242.8,0.95,-0.14349,0.00014,10.57934]
[1778554822237,35.74,81241.68,0.95,-0.14364,0.00014,10.58655]
[1778554827279,35.74,81240.86,0.95,-0.14375,0.00014,10.59205]
[1778554833314,35.74,81237.61,0.95,-0.14414,0.00014,10.60774]
[1778554838349,35.74,81237.32,0.95,-0.14419,0.00014,10.61002]
[1778554843025,35.74,81249.27,0.95,-0.14257,0.00013,10.53099]
[1778554848446,35.74,81248.73,0.95,-0.14264,0.00013,10.53452]
[1778554851594,35.74,81249.27,0.95,-0.14257,0.00013,10.53097]
[1778554854530,35.74,81255.71,0.95,-0.1417,0.00013,10.48856]
[1778554855255,35.75,81255.7,0.95,-0.14171,0.00013,10.48881]
[1778554857965,35.75,81255.8,0.95,-0.1417,0.00013,10.48834]
[1778554858021,35.75,81255.69,0.95,-0.14171,0.00013,10.48907]
[1778554863551,35.75,81257.21,0.95,-0.14152,0.00013,10.47962]
[1778554868586,35.75,81257.93,0.95,-0.14143,0.00013,10.47534]
[1778554874455,35.75,81255.66,0.95,-0.14175,0.00013,10.49075]
[1778554877236,35.75,81263.39,0.95,-0.14072,0.00013,10.44022]
[1778554882685,35.76,81269.21,0.95,-0.13997,0.00013,10.40292]
[1778554887801,35.76,81267.83,0.95,-0.14017,0.00013,10.41308]
[1778554893762,35.76,81269.53,0.95,-0.1399,0.00013,10.39677]
[1778554898827,35.77,81267.26,0.95,-0.14022,0.00013,10.41263]
[1778554904771,35.77,81266.44,0.95,-0.14033,0.00013,10.41811]
[1778554910882,35.76,81265.55,0.95,-0.14045,0.00013,10.42369]
[1778554915917,35.76,81268.78,0.95,-0.14,0.00013,10.40183]
[1778554917931,35.76,81259.02,0.95,-0.14131,0.00013,10.46613]
[1778554922966,35.76,81259.28,0.95,-0.14127,0.00013,10.4644]
[1778554928081,35.76,81259.83,0.95,-0.14118,0.00013,10.4601]
[1778554930199,35.76,81259.83,0.95,-0.14118,0.00013,10.45995]
[1778554934307,35.76,81257.67,0.95,-0.14146,0.00013,10.47386]
[1778554940086,35.76,81251.86,0.95,-0.14226,0.00013,10.51276]
[1778554945122,35.76,81251.58,0.95,-0.1423,0.00013,10.51487]
[1778554950158,35.76,81250.38,0.95,-0.14247,0.00013,10.52316]
[1778554954463,35.76,81247.5,0.95,-0.14279,0.00014,10.53607]
[1778554955195,35.76,81246.97,0.95,-0.14287,0.00014,10.53971]
[1778554955701,35.76,81246.97,0.95,-0.14287,0.00014,10.53971]
[1778554955703,35.76,81246.97,0.95,-0.14287,0.00014,10.53971]
[1778554956342,35.76,81246.97,0.95,-0.14287,0.00014,10.53971]
[1778554956357,35.76,81234.54,0.95,-0.14456,0.00014,10.62192]
[1778554962275,35.76,81227.89,0.95,-0.14546,0.00014,10.66571]
[1778554962983,35.76,81227.18,0.95,-0.14555,0.00014,10.67022]
[1778554968366,35.76,81226.08,0.95,-0.14569,0.00014,10.67683]
[1778554974327,35.76,81232.8,0.95,-0.14477,0.00014,10.63207]
[1778554979363,35.76,81233.86,0.95,-0.14462,0.00014,10.625]
[1778554983549,35.76,81234.48,0.95,-0.14454,0.00014,10.62092]
[1778554986378,35.76,81236.51,0.95,-0.14426,0.00014,10.60758]
[1778554991445,35.76,81230.37,0.95,-0.1451,0.00014,10.64811]
[1778554996481,35.76,81231.39,0.95,-0.14496,0.00014,10.64137]
[1778555001523,35.76,81231.71,0.95,-0.14491,0.00014,10.63916]
[1778555006557,35.76,81229.93,0.95,-0.14515,0.00014,10.65083]
[1778555011593,35.76,81231.55,0.95,-0.14486,0.00014,10.63359]
[1778555016628,35.76,81231.73,0.95,-0.14484,0.00014,10.6324]
[1778555021663,35.76,81232.87,0.95,-0.14468,0.00014,10.62491]
[1778555026698,35.76,81232.61,0.95,-0.14472,0.00014,10.62665]
[1778555031734,35.76,81232.17,0.95,-0.14478,0.00014,10.62954]
[1778555036768,35.76,81232.14,0.95,-0.14478,0.00014,10.62965]
[1778555041803,35.76,81233.35,0.95,-0.14461,0.00014,10.62163]
[1778555044825,35.76,81223.29,0.95,-0.14599,0.00014,10.68813]
[1778555048926,35.76,81215.29,0.95,-0.14708,0.00014,10.74061]
[1778555055032,35.75,81218.05,0.95,-0.14668,0.00014,10.72125]
[1778555060937,35.75,81220.55,0.95,-0.14631,0.00014,10.70347]
[1778555063606,35.75,81221.85,0.95,-0.14612,0.00014,10.69451]
[1778555063957,35.75,81222.19,0.95,-0.14607,0.00014,10.69208]
[1778555066763,35.75,81219.95,0.95,-0.14637,0.00014,10.70649]
[1778555066978,35.75,81220.58,0.95,-0.14628,0.00014,10.70211]
[1778555072016,35.74,81223.8,0.95,-0.14575,0.00014,10.67335]
[1778555078059,35.74,81226.82,0.95,-0.14532,0.00014,10.65247]
[1778555083093,35.74,81228.29,0.95,-0.1451,0.00014,10.64185]
[1778555088129,35.73,81230.11,0.95,-0.14483,0.00014,10.62877]
[1778555093497,35.73,81231.63,0.95,-0.14461,0.00014,10.61802]
[1778555094216,35.73,81231.45,0.95,-0.14463,0.00014,10.61904]
[1778555094268,35.73,81231.45,0.95,-0.14463,0.00014,10.61904]
[1778555094308,35.73,81234.82,0.95,-0.14417,0.00014,10.59657]
[1778555095171,35.73,81234.82,0.95,-0.14417,0.00014,10.59657]
[1778555096379,35.73,81228.02,0.95,-0.14509,0.00014,10.64144]
[1778555097215,35.73,81226.39,0.95,-0.14531,0.00014,10.65183]
[1778555097243,35.73,81226.39,0.95,-0.14531,0.00014,10.65183]
[1778555099234,35.73,81226.3,0.95,-0.14531,0.00014,10.65222]
[1778555102614,35.73,81226.86,0.95,-0.14522,0.00014,10.64766]
[1778555103238,35.73,81226.21,0.95,-0.14531,0.00014,10.65197]
[1778555103554,35.73,81226.21,0.95,-0.14531,0.00014,10.65197]
[1778555104080,35.73,81226.21,0.95,-0.14531,0.00014,10.65197]
[1778555104836,35.73,81221.47,0.95,-0.14596,0.00014,10.68312]
[1778555105248,35.73,81213.49,0.95,-0.14706,0.00014,10.73614]
[1778555106699,35.73,81211.61,0.95,-0.14732,0.00014,10.74874]
[1778555106932,35.73,81211.61,0.95,-0.14732,0.00014,10.74874]
[1778555107026,35.73,81211.61,0.95,-0.14732,0.00014,10.74874]
[1778555107373,35.73,81211.61,0.95,-0.14732,0.00014,10.74874]
[1778555107437,35.73,81211.61,0.95,-0.14732,0.00014,10.74874]
[1778555107506,35.73,81199.85,0.95,-0.14896,0.00014,10.827]
[1778555107567,35.73,81199.85,0.95,-0.14896,0.00014,10.827]
[1778555107597,35.73,81199.85,0.95,-0.14896,0.00014,10.827]
[1778555108269,35.73,81199.85,0.95,-0.14896,0.00014,10.827]
[1778555108789,35.73,81199.85,0.95,-0.14896,0.00014,10.827]
[1778555109422,35.73,81199.85,0.95,-0.14896,0.00014,10.827]
[1778555113945,35.73,81189.51,0.95,-0.15041,0.00014,10.89571]
[1778555115010,35.73,81190.22,0.95,-0.15031,0.00014,10.891]
[1778555115512,35.73,81190.22,0.95,-0.15031,0.00014,10.891]
[1778555115322,35.73,81194.87,0.95,-0.14966,0.00014,10.86017]
[1778555116328,35.73,81203.14,0.95,-0.1485,0.00014,10.8054]
[1778555117046,35.73,81203.14,0.95,-0.1485,0.00014,10.8054]
[1778555121966,35.73,81207.01,0.95,-0.14798,0.00014,10.78031]
[1778555125671,35.73,81208.94,0.95,-0.14772,0.00014,10.76812]
[1778555126398,35.73,81208.48,0.95,-0.14779,0.00014,10.77109]
[1778555127701,35.73,81207.8,0.95,-0.14788,0.00014,10.77551]
[1778555128412,35.73,81209.15,0.95,-0.14769,0.00014,10.76648]
[1778555128985,35.73,81209.15,0.95,-0.14769,0.00014,10.76648]
[1778555129720,35.73,81207.35,0.95,-0.14794,0.00014,10.77858]
[1778555130426,35.73,81207.35,0.95,-0.14794,0.00014,10.77858]
[1778555131583,35.73,81207.35,0.95,-0.14794,0.00014,10.77858]
[1778555132440,35.73,81206.02,0.95,-0.14806,0.00014,10.78104]
[1778555137475,35.73,81210.65,0.95,-0.1474,0.00014,10.74927]
[1778555142510,35.73,81211.77,0.95,-0.14722,0.00014,10.74065]
[1778555147545,35.72,81212.71,0.95,-0.14706,0.00014,10.73308]
[1778555152580,35.72,81213.16,0.95,-0.14698,0.00014,10.72902]
[1778555156907,35.72,81209.5,0.95,-0.14747,0.00014,10.75263]
[1778555157615,35.71,81209.5,0.95,-0.14746,0.00014,10.75221]
[1778555162196,35.71,81206.9,0.95,-0.14781,0.00014,10.7688]
[1778555162248,35.71,81207.16,0.95,-0.14777,0.00014,10.76687]
[1778555167685,35.71,81204.27,0.95,-0.14814,0.00014,10.78479]
[1778555171848,35.71,81203.59,0.95,-0.14822,0.00014,10.78869]
[1778555172339,35.71,81203.59,0.95,-0.14822,0.00014,10.78869]
[1778555172341,35.71,81201.85,0.95,-0.14846,0.00014,10.80003]
[1778555176389,35.7,81202.52,0.95,-0.14836,0.00014,10.79496]
[1778555176479,35.7,81202.12,0.95,-0.14841,0.00014,10.79742]
[1778555177593,35.7,81202.12,0.95,-0.14841,0.00014,10.79742]
[1778555178410,35.7,81202.12,0.95,-0.14841,0.00014,10.79742]
[1778555178414,35.7,81203.42,0.95,-0.14822,0.00014,10.7884]
[1778555183798,35.7,81200.53,0.95,-0.1486,0.00014,10.80644]
[1778555186525,35.7,81200.75,0.95,-0.14856,0.00014,10.80479]
[1778555186531,35.7,81194.76,0.95,-0.14939,0.00014,10.84408]
[1778555186696,35.7,81194.76,0.95,-0.14939,0.00014,10.84408]
[1778555186819,35.7,81194.76,0.95,-0.14939,0.00014,10.84408]
[1778555189326,35.7,81193.88,0.95,-0.14951,0.00014,10.84968]
[1778555190402,35.7,81196.14,0.95,-0.14919,0.00014,10.83468]
[1778555190995,35.69,81195.41,0.95,-0.14928,0.00014,10.83907]
[1778555191859,35.69,81195.31,0.95,-0.14922,0.00014,10.83307]
[1778555197896,35.69,81194.87,0.95,-0.14926,0.00014,10.83468]
[1778555198868,35.69,81194.87,0.95,-0.14926,0.00014,10.83468]
[1778555198905,35.69,81195.51,0.95,-0.14916,0.00014,10.83021]
[1778555203938,35.68,81194.68,0.95,-0.14925,0.00014,10.83441]
[1778555210426,35.68,81195.33,0.95,-0.14915,0.00014,10.82923]
[1778555212562,35.68,81195.37,0.95,-0.14913,0.00014,10.82832]
[1778555213317,35.68,81197.99,0.95,-0.14876,0.00014,10.81074]
[1778555213429,35.68,81197.99,0.95,-0.14876,0.00014,10.81074]
[1778555213434,35.68,81197.99,0.95,-0.14876,0.00014,10.81074]
[1778555213475,35.68,81203.18,0.95,-0.14803,0.00014,10.77613]
[1778555218563,35.68,81210.17,0.95,-0.14705,0.00014,10.72934]
[1778555221111,35.68,81213.77,0.95,-0.14655,0.00014,10.70522]
[1778555221166,35.68,81224.64,0.95,-0.14506,0.00014,10.63306]
[1778555223044,35.68,81224.64,0.95,-0.14506,0.00014,10.63306]
[1778555223555,35.68,81226.8,0.95,-0.14476,0.00014,10.61877]
[1778555229166,35.68,81227.94,0.95,-0.1446,0.00014,10.61122]
[1778555231151,35.68,81228.18,0.95,-0.14457,0.00014,10.60962]
[1778555231153,35.68,81228.18,0.95,-0.14457,0.00014,10.60962]
[1778555231407,35.68,81228.18,0.95,-0.14457,0.00014,10.60962]
[1778555231451,35.68,81226.62,0.95,-0.14478,0.00014,10.61995]
[1778555231879,35.68,81226.62,0.95,-0.14478,0.00014,10.61995]
[1778555237222,35.68,81223.5,0.95,-0.1452,0.00014,10.64025]
[1778555242115,35.67,81230.3,0.95,-0.14427,0.00014,10.59499]
[1778555243343,35.67,81235.85,0.95,-0.14351,0.00014,10.5582]
[1778555243352,35.67,81240.97,0.95,-0.14282,0.00014,10.52431]
[1778555249423,35.68,81241.63,0.95,-0.14274,0.00014,10.52024]
[1778555249524,35.68,81241.42,0.95,-0.14277,0.00014,10.52171]
[1778555253498,35.68,81241.46,0.95,-0.1427,0.00014,10.5153]
[1778555253599,35.68,81241.36,0.95,-0.14271,0.00014,10.51605]
[1778555259378,35.68,81240.76,0.95,-0.1428,0.00014,10.52053]
[1778555260641,35.68,81240.76,0.95,-0.1428,0.00014,10.52053]
[1778555261392,35.68,81240.9,0.95,-0.14279,0.00014,10.51979]
[1778555268441,35.68,81236.39,0.95,-0.14341,0.00014,10.55031]
[1778555270988,35.68,81237.1,0.95,-0.14332,0.00014,10.5458]
[1778555276497,35.68,81238.81,0.95,-0.1431,0.00014,10.53502]
[1778555282539,35.68,81244.22,0.95,-0.14235,0.00014,10.49846]
[1778555287578,35.68,81243.21,0.95,-0.14245,0.00014,10.50329]
[1778555292612,35.67,81243.87,0.95,-0.14233,0.00014,10.49711]
[1778555298654,35.66,81243.63,0.95,-0.14232,0.00014,10.49666]
[1778555298895,35.66,81243.63,0.95,-0.14232,0.00014,10.49666]
[1778555304696,35.66,81245.02,0.95,-0.14208,0.00014,10.48516]
[1778555306502,35.66,81248.86,0.95,-0.14156,0.00013,10.45945]
[1778555311358,35.65,81244.67,0.95,-0.14209,0.00014,10.48563]
[1778555313759,35.65,81233.01,0.95,-0.14361,0.00014,10.55641]
[1778555318794,35.65,81227.95,0.95,-0.14431,0.00014,10.59034]
[1778555323829,35.65,81227.38,0.95,-0.14439,0.00014,10.59435]
[1778555329521,35.65,81228.35,0.95,-0.14425,0.00014,10.58742]
[1778555334906,35.65,81230.57,0.95,-0.14392,0.00014,10.57152]
[1778555340640,35.64,81230.61,0.95,-0.14389,0.00014,10.57027]
[1778555347761,35.64,81232.04,0.95,-0.14368,0.00014,10.55979]
[1778555353032,35.64,81232.78,0.95,-0.14355,0.00014,10.55329]
[1778555358067,35.63,81232.66,0.95,-0.14354,0.00014,10.55282]
[1778555364109,35.63,81234.56,0.95,-0.14326,0.00014,10.53922]
[1778555366274,35.63,81234.77,0.95,-0.14322,0.00014,10.53744]
[1778555371606,35.63,81237.34,0.95,-0.14285,0.00014,10.51953]
[1778555378208,35.62,81235.54,0.95,-0.14301,0.00014,10.52381]
[1778555385259,35.62,81235.46,0.95,-0.14299,0.00014,10.52309]
[1778555391328,35.61,81233.84,0.95,-0.14318,0.00014,10.53246]
[1778555396876,35.61,81234.08,0.95,-0.14314,0.00014,10.53028]
[1778555402378,35.61,81235.65,0.95,-0.1429,0.00014,10.5185]
[1778555407335,35.61,81235.56,0.95,-0.14289,0.00014,10.5182]
[1778555407866,35.6,81234.29,0.95,-0.14306,0.00014,10.52625]
[1778555408163,35.6,81234.29,0.95,-0.14306,0.00014,10.52625]
[1778555408826,35.6,81234.38,0.95,-0.14305,0.00014,10.52566]
[1778555409982,35.6,81234.4,0.95,-0.14304,0.00014,10.52515]
[1778555409985,35.6,81234.4,0.95,-0.14304,0.00014,10.52515]
[1778555410008,35.6,81234.4,0.95,-0.14304,0.00014,10.52515]
[1778555410435,35.6,81234.4,0.95,-0.14304,0.00014,10.52515]
[1778555411906,35.6,81234.38,0.95,-0.14303,0.00014,10.52509]
[1778555412449,35.6,81234.38,0.95,-0.14303,0.00014,10.5249]
[1778555417485,35.6,81229.8,0.95,-0.14364,0.00014,10.55434]
[1778555417993,35.6,81229.8,0.95,-0.14364,0.00014,10.55434]
[1778555418760,35.6,81229.8,0.95,-0.14364,0.00014,10.55434]
[1778555418776,35.6,81228.57,0.95,-0.1438,0.00014,10.56227]
[1778555420021,35.6,81228.57,0.95,-0.1438,0.00014,10.56227]
[1778555420505,35.6,81234.19,0.95,-0.14302,0.00014,10.52453]
[1778555425641,35.6,81235.95,0.95,-0.14277,0.00014,10.51231]
[1778555427977,35.59,81235.63,0.95,-0.14281,0.00014,10.51406]
[1778555428565,35.59,81235.63,0.95,-0.14281,0.00014,10.51406]
[1778555431186,35.6,81235.57,0.95,-0.14282,0.00014,10.51452]
[1778555431611,35.6,81234.4,0.95,-0.14291,0.00014,10.51592]
[1778555435933,35.6,81235.31,0.95,-0.14279,0.00014,10.51013]
[1778555436848,35.6,81235.58,0.95,-0.14276,0.00014,10.50854]
[1778555438285,35.6,81234.95,0.95,-0.14285,0.00014,10.51272]
[1778555438288,35.6,81234.95,0.95,-0.14285,0.00014,10.51272]
[1778555438294,35.6,81234.95,0.95,-0.14285,0.00014,10.51272]
[1778555438303,35.6,81234.95,0.95,-0.14285,0.00014,10.51272]
[1778555438635,35.6,81234.95,0.95,-0.14285,0.00014,10.51272]
[1778555440316,35.6,81235.11,0.95,-0.14283,0.00014,10.51179]
[1778555440648,35.6,81235.35,0.95,-0.14279,0.00014,10.5102]
[1778555445683,35.6,81237.58,0.95,-0.1425,0.00014,10.49578]
[1778555450723,35.6,81234.61,0.95,-0.14291,0.00014,10.51575]
[1778555451440,35.6,81234.61,0.95,-0.14291,0.00014,10.51575]
[1778555451468,35.6,81234.53,0.95,-0.14292,0.00014,10.51638]
[1778555453881,35.6,81234.53,0.95,-0.14292,0.00014,10.51643]
[1778555453921,35.6,81234.82,0.95,-0.14288,0.00014,10.51455]
[1778555456286,35.6,81234.71,0.95,-0.1429,0.00014,10.51533]
[1778555461821,35.6,81225.11,0.95,-0.14421,0.00014,10.57921]
[1778555466853,35.6,81225.2,0.95,-0.14419,0.00014,10.57833]
[1778555471891,35.6,81226.53,0.95,-0.14401,0.00014,10.56929]
[1778555476902,35.6,81227.58,0.95,-0.14386,0.00014,10.56208]
[1778555482944,35.6,81229.53,0.95,-0.14359,0.00014,10.54883]
[1778555487979,35.6,81225.76,0.95,-0.1441,0.00014,10.57366]
[1778555491133,35.6,81226.06,0.95,-0.14405,0.00014,10.57148]
[1778555491444,35.6,81227.08,0.95,-0.14385,0.00014,10.55826]
[1778555495188,35.6,81227.59,0.95,-0.14377,0.00014,10.55467]
[1778555495289,35.6,81228.67,0.95,-0.14362,0.00014,10.5475]
[1778555497217,35.6,81228.67,0.95,-0.14362,0.00014,10.54745]
[1778555497521,35.59,81228.5,0.95,-0.14365,0.00014,10.54854]
[1778555504757,35.59,81229.86,0.95,-0.14346,0.00014,10.53929]
[1778555505333,35.59,81230.32,0.95,-0.14339,0.00014,10.53615]
[1778555509935,35.59,81230.88,0.95,-0.14331,0.00014,10.53226]
[1778555509953,35.59,81230.88,0.95,-0.14331,0.00014,10.53226]
[1778555509961,35.59,81230.88,0.95,-0.14331,0.00014,10.53226]
[1778555513143,35.59,81229.97,0.95,-0.14343,0.00014,10.5381]
[1778555520208,35.6,81226.13,0.95,-0.14397,0.00014,10.56439]
[1778555522243,35.6,81217.24,0.95,-0.1452,0.00014,10.62363]
[1778555525848,35.6,81215.68,0.95,-0.14541,0.00014,10.63409]
[1778555525878,35.6,81215.68,0.95,-0.14541,0.00014,10.63409]
[1778555525942,35.6,81213.89,0.95,-0.14566,0.00014,10.64599]
[1778555526101,35.6,81213.89,0.95,-0.14566,0.00014,10.64599]
[1778555526142,35.6,81213.89,0.95,-0.14566,0.00014,10.64599]
[1778555526863,35.6,81213.89,0.95,-0.14566,0.00014,10.64599]
[1778555526964,35.6,81202.3,0.95,-0.14726,0.00014,10.72301]
[1778555529733,35.6,81198.21,0.95,-0.14783,0.00014,10.75021]
[1778555529786,35.6,81191.77,0.95,-0.14873,0.00014,10.79318]
[1778555532313,35.6,81184.09,0.95,-0.14982,0.00014,10.84462]
[1778555534055,35.6,81183.37,0.95,-0.14992,0.00014,10.84946]
[1778555534423,35.6,81180.29,0.95,-0.15035,0.00014,10.86995]
[1778555537341,35.6,81172.68,0.95,-0.15143,0.00014,10.92085]
[1778555538543,35.6,81172.68,0.95,-0.15143,0.00014,10.92085]
[1778555538685,35.6,81172.68,0.95,-0.15143,0.00014,10.92085]
[1778555540363,35.6,81182.38,0.95,-0.15007,0.00014,10.85649]
[1778555541782,35.6,81182.38,0.95,-0.15007,0.00014,10.85649]
[1778555541884,35.6,81182.38,0.95,-0.15007,0.00014,10.85649]
[1778555542224,35.6,81185.4,0.95,-0.14965,0.00014,10.8367]
[1778555543770,35.6,81184.87,0.95,-0.14972,0.00014,10.84023]
[1778555543966,35.6,81185.02,0.95,-0.14971,0.00014,10.83952]
[1778555549978,35.6,81188.43,0.95,-0.14924,0.00014,10.81751]
[1778555560502,35.61,81190.71,0.95,-0.14889,0.00014,10.79755]
[1778555566008,35.61,81188.63,0.95,-0.14919,0.00014,10.81195]
[1778555566229,35.61,81188.63,0.95,-0.1492,0.00014,10.81203]
[1778555566496,35.61,81188.63,0.95,-0.1492,0.00014,10.81203]
[1778555566510,35.61,81188.63,0.95,-0.1492,0.00014,10.81203]
[1778555566736,35.61,81188.63,0.95,-0.1492,0.00014,10.81203]
[1778555566772,35.61,81188.63,0.95,-0.1492,0.00014,10.81203]
[1778555566813,35.61,81188.73,0.95,-0.14918,0.00014,10.81145]
[1778555572193,35.61,81189.3,0.95,-0.14909,0.00014,10.80719]
[1778555577966,35.61,81186.26,0.95,-0.1495,0.00014,10.82647]
[1778555578170,35.6,81185.56,0.95,-0.14959,0.00014,10.83067]
[1778555578288,35.6,81185.56,0.95,-0.14959,0.00014,10.83067]
[1778555578415,35.6,81185.56,0.95,-0.14959,0.00014,10.83067]
[1778555582480,35.6,81184.19,0.95,-0.14978,0.00014,10.83946]
[1778555588552,35.6,81175.66,0.95,-0.15096,0.00014,10.89518]
[1778555590581,35.6,81174.27,0.95,-0.15114,0.00014,10.90389]
[1778555592611,35.6,81171.83,0.95,-0.15148,0.00014,10.91977]
[1778555597514,35.59,81169.03,0.95,-0.15186,0.00014,10.93742]
[1778555597592,35.59,81168.72,0.95,-0.1519,0.00014,10.93929]
[1778555599210,35.59,81168.72,0.95,-0.15189,0.00014,10.9391]
[1778555599784,35.59,81168.72,0.95,-0.15189,0.00014,10.9391]
[1778555602906,35.59,81167.29,0.95,-0.15208,0.00014,10.94807]
[1778555603003,35.59,81167.32,0.95,-0.15208,0.00014,10.94768]
[1778555605951,35.59,81167.79,0.95,-0.152,0.00014,10.94437]
[1778555605982,35.59,81168.48,0.95,-0.1519,0.00014,10.93942]
[1778555610171,35.59,81168.69,0.95,-0.15186,0.00014,10.93751]
[1778555610854,35.59,81168.49,0.95,-0.15188,0.00014,10.93851]
[1778555613035,35.59,81169.24,0.95,-0.1517,0.00014,10.9269]
[1778555613046,35.59,81170.06,0.95,-0.15158,0.00014,10.92114]
[1778555618429,35.58,81168.47,0.95,-0.1518,0.00014,10.93139]
[1778555618912,35.58,81168.2,0.95,-0.15184,0.00014,10.9333]
[1778555620403,35.58,81168.08,0.95,-0.15186,0.00014,10.93409]
[1778555620941,35.58,81165.53,0.95,-0.15221,0.00014,10.95094]
[1778555622994,35.58,81165.53,0.95,-0.15221,0.00014,10.9508]
[1778555623095,35.58,81165.53,0.95,-0.15221,0.00014,10.95049]
[1778555623809,35.58,81165.53,0.95,-0.15221,0.00014,10.95049]
[1778555628986,35.58,81167.43,0.95,-0.15192,0.00014,10.93695]
[1778555635033,35.58,81172.42,0.95,-0.15119,0.00014,10.90289]
[1778555639922,35.58,81174.3,0.95,-0.15092,0.00014,10.88996]
[1778555640867,35.58,81175.0,0.95,-0.15082,0.00014,10.8852]
[1778555641203,35.58,81174.9,0.95,-0.15083,0.00014,10.88577]
[1778555641347,35.58,81174.9,0.95,-0.15083,0.00014,10.88577]
[1778555642187,35.58,81181.93,0.95,-0.14983,0.00014,10.83889]
[1778555643372,35.57,81181.93,0.95,-0.14983,0.00014,10.83885]
[1778555644383,35.57,81181.29,0.95,-0.14992,0.00014,10.84307]
[1778555644717,35.57,81181.29,0.95,-0.14992,0.00014,10.84307]
[1778555645098,35.57,81182.5,0.95,-0.14975,0.00014,10.83473]
[1778555646104,35.57,81190.16,0.95,-0.14867,0.00014,10.78352]
[1778555652159,35.57,81195.01,0.95,-0.14797,0.00014,10.75027]
[1778555657183,35.57,81195.27,0.95,-0.14792,0.00014,10.74792]
[1778555662229,35.57,81195.52,0.95,-0.14787,0.00014,10.74526]
[1778555667737,35.56,81195.24,0.95,-0.14789,0.00014,10.74647]
[1778555673298,35.56,81197.16,0.95,-0.14753,0.00014,10.72612]
[1778555678335,35.56,81198.65,0.95,-0.14731,0.00014,10.71568]
[1778555684377,35.56,81198.94,0.95,-0.14726,0.00014,10.71304]
[1778555689420,35.55,81197.99,0.95,-0.14738,0.00014,10.71884]
[1778555694679,35.55,81199.43,0.95,-0.14717,0.00014,10.70876]
[1778555700497,35.55,81199.86,0.95,-0.14709,0.00014,10.70497]
[1778555704525,35.55,81192.54,0.95,-0.1481,0.00014,10.7531]
[1778555709560,35.55,81201.07,0.95,-0.1469,0.00014,10.69565]
[1778555714595,35.54,81200.45,0.95,-0.14697,0.00014,10.69903]
[1778555717934,35.54,81200.51,0.95,-0.14696,0.00014,10.6985]
[1778555718011,35.54,81200.51,0.95,-0.14696,0.00014,10.6985]
[1778555718103,35.54,81200.51,0.95,-0.14696,0.00014,10.6985]
[1778555723520,35.54,81200.13,0.95,-0.14699,0.00014,10.70031]
[1778555732304,35.54,81199.14,0.95,-0.14703,0.00014,10.69905]
[1778555736416,35.54,81198.6,0.95,-0.1471,0.00014,10.70216]
[1778555736749,35.53,81198.67,0.95,-0.14708,0.00014,10.70139]
[1778555740167,35.53,81199.64,0.95,-0.14695,0.00014,10.69478]
[1778555741385,35.53,81197.17,0.95,-0.14728,0.00014,10.71081]
[1778555741786,35.53,81197.17,0.95,-0.14728,0.00014,10.71064]
[1778555746821,35.53,81193.91,0.95,-0.14771,0.00014,10.73146]
[1778555751857,35.53,81191.08,0.95,-0.1481,0.00014,10.74962]
[1778555756892,35.52,81183.91,0.95,-0.14908,0.00014,10.79629]
[1778555762601,35.52,81183.37,0.95,-0.14914,0.00014,10.79928]
[1778555767971,35.52,81180.03,0.95,-0.14958,0.00014,10.82019]
[1778555773018,35.51,81184.89,0.95,-0.14888,0.00014,10.78669]
[1778555778039,35.51,81186.32,0.95,-0.14866,0.00014,10.77642]
[1778555782173,35.51,81196.69,0.95,-0.14721,0.00014,10.70708]
[1778555788001,35.51,81199.44,0.95,-0.14681,0.00014,10.68831]
[1778555790871,35.51,81199.55,0.95,-0.1468,0.00014,10.6875]
[1778555796173,35.51,81203.42,0.95,-0.14619,0.00014,10.65517]
[1778555796318,35.51,81203.42,0.95,-0.14619,0.00014,10.65517]
[1778555802215,35.51,81202.57,0.95,-0.14631,0.00014,10.66078]
[1778555807250,35.51,81200.05,0.95,-0.14665,0.00014,10.67745]
[1778555812287,35.51,81199.47,0.95,-0.14673,0.00014,10.68112]
[1778555817321,35.51,81201.32,0.95,-0.14647,0.00014,10.66857]
[1778555822356,35.51,81202.19,0.95,-0.14634,0.00014,10.66264]
[1778555827391,35.51,81203.68,0.95,-0.14614,0.00014,10.65261]
[1778555833444,35.51,81204.63,0.95,-0.146,0.00014,10.64625]
[1778555834533,35.51,81204.63,0.95,-0.146,0.00014,10.64625]
[1778555834574,35.51,81204.02,0.95,-0.14609,0.00014,10.65032]
[1778555837925,35.51,81203.9,0.95,-0.1461,0.00014,10.65112]
[1778555838024,35.51,81204.96,0.95,-0.14596,0.00014,10.64404]
[1778555843514,35.51,81204.59,0.95,-0.14601,0.00014,10.64645]
[1778555848540,35.51,81202.43,0.95,-0.14631,0.00014,10.66081]
[1778555853588,35.51,81203.6,0.95,-0.14607,0.00014,10.64647]
[1778555856039,35.51,81203.6,0.95,-0.14607,0.00014,10.64647]
[1778555860938,35.51,81202.87,0.95,-0.14617,0.00014,10.65131]
[1778555862243,35.51,81202.68,0.95,-0.1462,0.00014,10.65255]
[1778555862344,35.51,81202.6,0.95,-0.14621,0.00014,10.65306]
[1778555864818,35.51,81202.53,0.95,-0.14622,0.00014,10.65351]
[1778555865954,35.51,81202.4,0.95,-0.14624,0.00014,10.65437]
[1778555866054,35.51,81200.69,0.95,-0.14648,0.00014,10.66574]
[1778555871700,35.51,81199.2,0.95,-0.14668,0.00014,10.6755]
[1778555878748,35.5,81199.19,0.95,-0.14667,0.00014,10.67527]
[1778555883802,35.5,81204.86,0.95,-0.14588,0.00014,10.63723]
[1778555888818,35.5,81201.09,0.95,-0.1464,0.00014,10.6623]
[1778555893872,35.5,81200.99,0.95,-0.14642,0.00014,10.66284]
[1778555898888,35.5,81200.63,0.95,-0.14646,0.00014,10.6651]
[1778555903942,35.5,81206.68,0.95,-0.14562,0.00014,10.6247]
[1778555909778,35.5,81206.39,0.95,-0.14566,0.00014,10.62669]
[1778555909965,35.5,81205.51,0.95,-0.14579,0.00014,10.63262]
[1778555915002,35.5,81205.06,0.95,-0.14578,0.00014,10.62929]
[1778555920038,35.5,81203.57,0.95,-0.14599,0.00014,10.63928]
[1778555920583,35.5,81203.57,0.95,-0.14599,0.00014,10.63928]
[1778555926079,35.5,81203.78,0.95,-0.14594,0.00014,10.63692]
[1778555931115,35.5,81203.2,0.95,-0.14601,0.00014,10.64009]
[1778555933613,35.5,81197.94,0.95,-0.14672,0.00014,10.67437]
[1778555934153,35.5,81189.83,0.95,-0.14785,0.00014,10.72842]
[1778555935680,35.5,81189.83,0.95,-0.14785,0.00014,10.72833]
[1778555935693,35.5,81189.83,0.95,-0.14785,0.00014,10.72833]
[1778555935716,35.5,81189.83,0.95,-0.14785,0.00014,10.72833]
[1778555936151,35.5,81189.46,0.95,-0.1479,0.00014,10.7308]
[1778555941183,35.49,81184.23,0.95,-0.14862,0.00014,10.76483]
[1778555946219,35.49,81185.4,0.95,-0.14844,0.00014,10.75639]
[1778555952262,35.49,81186.76,0.95,-0.14823,0.00014,10.74626]
[1778555957298,35.49,81192.5,0.95,-0.14743,0.00014,10.70813]
[1778555962174,35.49,81191.98,0.95,-0.14751,0.00014,10.71194]
[1778555962333,35.49,81191.52,0.95,-0.14758,0.00014,10.71507]
[1778555967369,35.49,81196.65,0.95,-0.14686,0.00014,10.68081]
[1778555972405,35.49,81196.58,0.95,-0.14679,0.00014,10.67442]
[1778555978157,35.49,81198.07,0.95,-0.14658,0.00014,10.66443]
[1778555984509,35.49,81198.4,0.95,-0.14653,0.00014,10.6617]
[1778555992558,35.49,81198.63,0.95,-0.14649,0.00014,10.66007]
[1778555998586,35.48,81196.52,0.95,-0.14677,0.00014,10.67349]
[1778556003621,35.48,81193.74,0.95,-0.14715,0.00014,10.69161]
[1778556008657,35.48,81193.84,0.95,-0.14713,0.00014,10.69035]
[1778556014794,35.48,81193.71,0.95,-0.14714,0.00014,10.69084]
[1778556019826,35.48,81193.86,0.95,-0.1471,0.00014,10.68923]
[1778556025779,35.48,81193.66,0.95,-0.14712,0.00014,10.69]
[1778556027584,35.48,81193.31,0.95,-0.14716,0.00014,10.69205]
[1778556028321,35.48,81189.96,0.95,-0.14763,0.00014,10.71441]
[1778556029367,35.48,81189.96,0.95,-0.14763,0.00014,10.71441]
[1778556031195,35.48,81186.75,0.95,-0.14808,0.00014,10.73587]
[1778556036855,35.48,81183.91,0.95,-0.14842,0.00014,10.74858]
[1778556044932,35.48,81180.35,0.95,-0.14892,0.00014,10.77259]
[1778556049948,35.48,81179.48,0.95,-0.14905,0.00014,10.77861]
[1778556055007,35.48,81178.15,0.95,-0.14924,0.00014,10.78779]
[1778556057617,35.48,81178.0,0.95,-0.14926,0.00014,10.78884]
[1778556057745,35.48,81178.0,0.95,-0.14926,0.00014,10.78884]
[1778556057765,35.48,81178.0,0.95,-0.14926,0.00014,10.78884]
[1778556058351,35.48,81178.0,0.95,-0.14926,0.00014,10.78884]
[1778556058383,35.48,81178.0,0.95,-0.14926,0.00014,10.78884]
[1778556059609,35.48,81177.6,0.95,-0.14932,0.00014,10.79161]
[1778556060802,35.48,81177.49,0.95,-0.14934,0.00014,10.79244]
[1778556060818,35.48,81177.49,0.95,-0.14934,0.00014,10.79244]
[1778556060827,35.48,81177.49,0.95,-0.14934,0.00014,10.79244]
[1778556061215,35.48,81177.49,0.95,-0.14934,0.00014,10.79244]
[1778556061229,35.48,81177.49,0.95,-0.14934,0.00014,10.79244]
[1778556061639,35.48,81177.19,0.95,-0.14938,0.00014,10.7945]
[1778556062000,35.48,81177.19,0.95,-0.14938,0.00014,10.7945]
[1778556062027,35.48,81177.19,0.95,-0.14938,0.00014,10.7945]
[1778556062036,35.48,81177.19,0.95,-0.14938,0.00014,10.7945]
[1778556062474,35.48,81177.19,0.95,-0.14938,0.00014,10.7945]
[1778556062508,35.48,81177.19,0.95,-0.14938,0.00014,10.7945]
[1778556063082,35.48,81177.21,0.95,-0.14938,0.00014,10.79447]
[1778556063114,35.48,81177.21,0.95,-0.14938,0.00014,10.79447]
[1778556064229,35.48,81177.15,0.95,-0.14939,0.00014,10.79487]
[1778556064265,35.48,81177.15,0.95,-0.14939,0.00014,10.79487]
[1778556065012,35.48,81176.82,0.95,-0.14944,0.00014,10.79712]
[1778556065042,35.48,81176.82,0.95,-0.14944,0.00014,10.79712]
[1778556065681,35.48,81176.74,0.95,-0.14945,0.00014,10.79766]
[1778556065697,35.48,81176.74,0.95,-0.14945,0.00014,10.79766]
[1778556067728,35.48,81176.67,0.95,-0.14946,0.00014,10.79828]
[1778556073110,35.48,81177.66,0.95,-0.14933,0.00014,10.79203]
[1778556076354,35.48,81177.37,0.95,-0.14938,0.00014,10.79418]
[1778556077887,35.48,81177.28,0.95,-0.14939,0.00014,10.79485]
[1778556078298,35.48,81177.28,0.95,-0.14939,0.00014,10.79485]
[1778556078937,35.48,81177.16,0.95,-0.14941,0.00014,10.79573]
[1778556079367,35.48,81177.16,0.95,-0.14941,0.00014,10.79573]
[1778556079914,35.48,81176.91,0.95,-0.14945,0.00014,10.79747]
[1778556080303,35.48,81176.91,0.95,-0.14945,0.00014,10.79747]
[1778556080318,35.48,81176.91,0.95,-0.14945,0.00014,10.79747]
[1778556080328,35.48,81176.91,0.95,-0.14945,0.00014,10.79747]
[1778556081825,35.48,81176.8,0.95,-0.14946,0.00014,10.79834]
[1778556081873,35.48,81176.8,0.95,-0.14946,0.00014,10.79834]
[1778556081936,35.48,81176.8,0.95,-0.14946,0.00014,10.79834]
[1778556084187,35.48,81188.5,0.95,-0.14782,0.00014,10.72035]
[1778556090422,35.48,81189.9,0.95,-0.14762,0.00014,10.71102]
[1778556090898,35.48,81189.74,0.95,-0.14765,0.00014,10.71208]
[1778556092102,35.48,81189.74,0.95,-0.14758,0.00014,10.70562]
[1778556092640,35.48,81187.86,0.95,-0.14784,0.00014,10.71817]
[1778556094151,35.48,81183.38,0.95,-0.14847,0.00014,10.74797]
[1778556094444,35.48,81183.38,0.95,-0.14847,0.00014,10.74797]
[1778556094486,35.48,81183.38,0.95,-0.14847,0.00014,10.74797]
[1778556094496,35.48,81183.38,0.95,-0.14847,0.00014,10.74797]
[1778556094524,35.48,81188.64,0.95,-0.14773,0.00014,10.71294]
[1778556094956,35.48,81188.64,0.95,-0.14773,0.00014,10.71294]
[1778556094974,35.48,81188.64,0.95,-0.14773,0.00014,10.71294]
[1778556095284,35.48,81189.29,0.95,-0.14764,0.00014,10.70861]
[1778556096178,35.48,81189.29,0.95,-0.14764,0.00014,10.70861]
[1778556099136,35.48,81189.44,0.95,-0.14763,0.00014,10.70789]
[1778556100236,35.48,81189.44,0.95,-0.14763,0.00014,10.70803]
[1778556105355,35.49,81186.5,0.95,-0.14806,0.00014,10.7285]
[1778556110370,35.49,81184.33,0.95,-0.14837,0.00014,10.74328]
[1778556115426,35.49,81186.67,0.95,-0.14805,0.00014,10.728]
[1778556120440,35.49,81183.65,0.95,-0.14848,0.00014,10.74851]
[1778556122013,35.49,81183.34,0.95,-0.14852,0.00014,10.75065]
[1778556122772,35.49,81182.32,0.95,-0.14867,0.00014,10.75759]
[1778556125026,35.49,81182.15,0.95,-0.1487,0.00014,10.75879]
[1778556130510,35.49,81181.48,0.95,-0.1488,0.00014,10.76368]
[1778556132226,35.49,81181.58,0.95,-0.14879,0.00014,10.76307]
[1778556132527,35.49,81181.45,0.95,-0.14881,0.00014,10.7643]
[1778556135567,35.49,81173.14,0.95,-0.14999,0.00014,10.82006]
[1778556140581,35.5,81172.24,0.95,-0.15016,0.00014,10.82788]
[1778556145636,35.5,81168.8,0.95,-0.15067,0.00014,10.85208]
[1778556150654,35.51,81167.49,0.95,-0.15089,0.00014,10.86268]
[1778556155776,35.51,81166.82,0.95,-0.15095,0.00014,10.86221]
[1778556162174,35.52,81161.88,0.95,-0.15168,0.00014,10.89637]
[1778556168777,35.53,81161.2,0.95,-0.15182,0.00014,10.90308]
[1778556173812,35.53,81160.46,0.95,-0.15196,0.00014,10.90936]
[1778556179855,35.54,81162.25,0.95,-0.15174,0.00014,10.89934]
[1778556185576,35.54,81162.0,0.95,-0.15178,0.00014,10.90128]
[1778556190931,35.55,81166.91,0.95,-0.15115,0.00014,10.87154]
[1778556195411,35.55,81165.94,0.95,-0.15129,0.00014,10.87845]
[1778556201002,35.55,81159.34,0.95,-0.15227,0.00014,10.9243]
[1778556206127,35.56,81157.37,0.95,-0.15258,0.00014,10.93854]
[1778556212097,35.56,81157.49,0.95,-0.15258,0.00014,10.93853]
[1778556218046,35.56,81152.73,0.95,-0.15321,0.00014,10.96489]
[1778556218891,35.56,81153.18,0.95,-0.15315,0.00014,10.96213]
[1778556219657,35.56,81148.43,0.95,-0.15384,0.00014,10.9939]
[1778556219938,35.56,81148.43,0.95,-0.15384,0.00014,10.9939]
[1778556220379,35.56,81143.15,0.95,-0.1546,0.00014,11.0291]
[1778556221107,35.56,81143.15,0.95,-0.1546,0.00014,11.0291]
[1778556222015,35.56,81141.82,0.95,-0.15479,0.00014,11.03803]
[1778556222150,35.56,81141.82,0.95,-0.15479,0.00014,11.03803]
[1778556223979,35.56,81143.37,0.95,-0.15457,0.00014,11.02767]
[1778556225267,35.56,81143.95,0.95,-0.15448,0.00014,11.0238]
[1778556226863,35.56,81146.69,0.95,-0.15409,0.00014,11.0055]
[1778556228876,35.56,81146.41,0.95,-0.15413,0.00014,11.00733]
[1778556229480,35.56,81146.41,0.95,-0.15413,0.00014,11.00733]
[1778556231726,35.56,81145.7,0.95,-0.15423,0.00014,11.01203]
[1778556232654,35.56,81146.16,0.95,-0.15416,0.00014,11.00887]
[1778556238261,35.56,81145.63,0.95,-0.15423,0.00014,11.01205]
[1778556243295,35.56,81148.03,0.95,-0.15388,0.00014,10.99564]
[1778556248331,35.56,81148.62,0.95,-0.15379,0.00014,10.99146]
[1778556249891,35.56,81149.1,0.95,-0.15371,0.00014,10.98811]
[1778556251913,35.56,81152.04,0.95,-0.15329,0.00014,10.9684]
[1778556252702,35.56,81152.04,0.95,-0.15329,0.00014,10.9684]
[1778556253322,35.56,81152.09,0.95,-0.15328,0.00014,10.96801]
[1778556256456,35.56,81152.35,0.95,-0.15324,0.00014,10.96618]
[1778556257296,35.56,81152.99,0.95,-0.15315,0.00014,10.9618]
[1778556258103,35.56,81152.99,0.95,-0.15315,0.00014,10.9618]
[1778556260684,35.56,81155.36,0.95,-0.1528,0.00014,10.94586]
[1778556261429,35.56,81161.13,0.95,-0.15198,0.00014,10.90737]
[1778556266547,35.56,81162.13,0.95,-0.15184,0.00014,10.90062]
[1778556272506,35.56,81170.48,0.95,-0.15058,0.00014,10.83848]
[1778556273089,35.56,81170.48,0.95,-0.15058,0.00014,10.83848]
[1778556278547,35.56,81174.62,0.95,-0.15001,0.00014,10.81152]
[1778556278900,35.56,81174.62,0.95,-0.15001,0.00014,10.81152]
[1778556284590,35.56,81172.96,0.95,-0.15026,0.00014,10.82339]
[1778556289627,35.56,81171.23,0.95,-0.15052,0.00014,10.83568]
[1778556289906,35.56,81171.23,0.95,-0.15052,0.00014,10.83568]
[1778556296757,35.57,81170.06,0.95,-0.15071,0.00014,10.8446]
[1778556296974,35.57,81170.06,0.95,-0.15071,0.00014,10.8446]
[1778556297481,35.57,81170.06,0.95,-0.15071,0.00014,10.8446]
[1778556298160,35.57,81170.06,0.95,-0.15071,0.00014,10.84475]
[1778556303331,35.57,81168.4,0.95,-0.15096,0.00014,10.85669]
[1778556308760,35.57,81167.11,0.95,-0.15116,0.00014,10.86604]
[1778556314803,35.58,81166.88,0.95,-0.15122,0.00014,10.86853]
[1778556315310,35.58,81166.88,0.95,-0.15122,0.00014,10.86853]
[1778556315969,35.58,81166.8,0.95,-0.15123,0.00014,10.86922]
[1778556321851,35.58,81166.0,0.95,-0.15136,0.00014,10.8755]
[1778556326967,35.58,81165.39,0.95,-0.15147,0.00014,10.88038]
[1778556328928,35.58,81165.37,0.95,-0.15147,0.00014,10.88068]
[1778556330057,35.58,81165.81,0.95,-0.15142,0.00014,10.87808]
[1778556330170,35.58,81165.81,0.95,-0.15142,0.00014,10.87808]
[1778556331629,35.58,81165.63,0.95,-0.15144,0.00014,10.87928]
[1778556337044,35.59,81164.88,0.95,-0.15151,0.00014,10.87912]
[1778556337876,35.59,81164.88,0.95,-0.15151,0.00014,10.87912]
[1778556339830,35.59,81164.77,0.95,-0.15153,0.00014,10.88002]
[1778556339839,35.59,81164.62,0.95,-0.15155,0.00014,10.88102]
[1778556339876,35.59,81164.62,0.95,-0.15155,0.00014,10.88102]
[1778556339887,35.59,81164.62,0.95,-0.15156,0.00014,10.88136]
[1778556341871,35.59,81164.62,0.95,-0.15156,0.00014,10.88136]
[1778556342740,35.59,81164.37,0.95,-0.1516,0.00014,10.88335]
[1778556344100,35.59,81164.37,0.95,-0.1516,0.00014,10.88352]
[1778556344835,35.59,81164.37,0.95,-0.1516,0.00014,10.88352]
[1778556345451,35.59,81164.37,0.95,-0.1516,0.00014,10.88352]
[1778556345552,35.59,81164.39,0.95,-0.1516,0.00014,10.88355]
[1778556346141,35.59,81164.39,0.95,-0.1516,0.00014,10.88355]
[1778556346242,35.59,81164.28,0.95,-0.15163,0.00014,10.88462]
[1778556346901,35.59,81164.28,0.95,-0.15163,0.00014,10.88462]
[1778556347508,35.59,81164.28,0.95,-0.15163,0.00014,10.88462]
[1778556347941,35.59,81164.19,0.95,-0.15164,0.00014,10.88538]
[1778556348040,35.59,81164.22,0.95,-0.15164,0.00014,10.88518]
[1778556348953,35.59,81164.22,0.95,-0.15164,0.00014,10.88518]
[1778556350833,35.59,81164.16,0.95,-0.15165,0.00014,10.8859]
[1778556356092,35.6,81163.86,0.95,-0.15172,0.00014,10.88896]
[1778556361438,35.6,81163.51,0.95,-0.15178,0.00014,10.8919]
[1778556362144,35.6,81163.69,0.95,-0.15176,0.00014,10.89085]
[1778556362796,35.6,81163.47,0.95,-0.1518,0.00014,10.89262]
[1778556362890,35.6,81163.47,0.95,-0.1518,0.00014,10.89262]
[1778556363142,35.6,81163.43,0.95,-0.1518,0.00014,10.89289]
[1778556368212,35.6,81164.06,0.95,-0.15173,0.00014,10.8893]
[1778556373110,35.61,81165.38,0.95,-0.15155,0.00014,10.88118]
[1778556378246,35.61,81164.37,0.95,-0.15171,0.00014,10.88873]
[1778556384716,35.61,81162.41,0.95,-0.15201,0.00014,10.90284]
[1778556390329,35.61,81162.17,0.95,-0.15207,0.00014,10.90529]
[1778556395365,35.62,81162.97,0.95,-0.1519,0.00014,10.89438]
[1778556400408,35.62,81162.72,0.95,-0.15195,0.00014,10.89682]
[1778556405443,35.62,81162.28,0.95,-0.15203,0.00014,10.90049]
[1778556410478,35.62,81162.56,0.95,-0.152,0.00014,10.89923]
[1778556415512,35.63,81162.32,0.95,-0.15206,0.00014,10.90174]
[1778556421555,35.63,81162.29,0.95,-0.15208,0.00014,10.90283]
[1778556426591,35.63,81162.35,0.95,-0.15209,0.00014,10.90321]
[1778556427291,35.63,81162.35,0.95,-0.15209,0.00014,10.90321]
[1778556430922,35.63,81162.59,0.95,-0.15206,0.00014,10.90208]
[1778556437317,35.64,81157.38,0.95,-0.15283,0.00014,10.93761]
[1778556437792,35.64,81153.26,0.95,-0.15342,0.00014,10.96521]
[1778556438451,35.64,81153.26,0.95,-0.15342,0.00014,10.96521]
[1778556438879,35.64,81149.77,0.95,-0.15392,0.00014,10.98852]
[1778556440250,35.64,81149.77,0.95,-0.15392,0.00014,10.98852]
[1778556440688,35.64,81150.06,0.95,-0.15388,0.00014,10.98665]
[1778556445724,35.64,81148.57,0.95,-0.1541,0.00014,10.9966]
[1778556450758,35.64,81147.42,0.95,-0.15426,0.00014,11.00404]
[1778556454138,35.64,81147.08,0.95,-0.15424,0.00014,10.99969]
[1778556455430,35.64,81147.97,0.95,-0.15411,0.00014,10.99364]
[1778556455793,35.64,81146.72,0.95,-0.15428,0.00014,11.00189]
[1778556456095,35.64,81146.72,0.95,-0.15428,0.00014,11.00189]
[1778556456839,35.64,81146.72,0.95,-0.15428,0.00014,11.00189]
[1778556456863,35.63,81145.26,0.95,-0.15449,0.00014,11.01142]
[1778556457422,35.63,81145.26,0.95,-0.15449,0.00014,11.01142]
[1778556457574,35.63,81145.26,0.95,-0.15449,0.00014,11.01142]
[1778556457931,35.63,81144.91,0.95,-0.15454,0.00014,11.01365]
[1778556460709,35.63,81145.28,0.95,-0.15448,0.00014,11.01108]
[1778556460828,35.63,81144.23,0.95,-0.15463,0.00014,11.01795]
[1778556461653,35.63,81144.23,0.95,-0.15463,0.00014,11.01795]
[1778556464856,35.63,81133.07,0.95,-0.15623,0.00015,11.09159]
[1778556469891,35.63,81135.08,0.95,-0.15593,0.00014,11.0775]
[1778556473920,35.63,81143.06,0.95,-0.15475,0.00014,11.02357]
[1778556478955,35.62,81149.09,0.95,-0.15387,0.00014,10.98261]
[1778556483991,35.62,81149.45,0.95,-0.1538,0.00014,10.97932]
[1778556489026,35.62,81150.45,0.95,-0.15363,0.00014,10.97174]
[1778556493872,35.62,81150.66,0.95,-0.15359,0.00014,10.96976]
[1778556493913,35.62,81152.22,0.95,-0.15336,0.00014,10.95899]
[1778556494354,35.62,81152.22,0.95,-0.15336,0.00014,10.95899]
[1778556494736,35.62,81152.01,0.95,-0.15339,0.00014,10.96039]
[1778556497262,35.61,81151.22,0.95,-0.15349,0.00014,10.96524]
[1778556497344,35.61,81150.72,0.95,-0.15357,0.00014,10.96857]
[1778556499123,35.61,81151.15,0.95,-0.15349,0.00014,10.96507]
[1778556499198,35.61,81150.99,0.95,-0.15351,0.00014,10.96614]
[1778556503343,35.61,81151.45,0.95,-0.15344,0.00014,10.96264]
[1778556503344,35.61,81151.61,0.95,-0.15341,0.00014,10.96136]
[1778556506329,35.61,81153.88,0.95,-0.15307,0.00014,10.94564]
[1778556508141,35.61,81154.18,0.95,-0.15302,0.00014,10.94331]
[1778556508174,35.61,81163.16,0.95,-0.15174,0.00014,10.88343]
[1778556513193,35.61,81160.6,0.95,-0.15202,0.00014,10.89353]
[1778556519012,35.6,81162.32,0.95,-0.15177,0.00014,10.88175]
[1778556519043,35.6,81162.01,0.95,-0.15181,0.00014,10.88373]
[1778556524757,35.6,81161.7,0.95,-0.15185,0.00014,10.88544]
[1778556530167,35.6,81160.83,0.95,-0.15197,0.00014,10.89092]
[1778556535347,35.6,81159.23,0.95,-0.15219,0.00014,10.90141]
[1778556538522,35.6,81158.54,0.95,-0.15229,0.00014,10.90595]
[1778556538525,35.6,81158.54,0.95,-0.15229,0.00014,10.90595]
[1778556538623,35.6,81157.4,0.95,-0.15245,0.00014,10.91351]
[1778556544410,35.6,81155.09,0.95,-0.15278,0.00014,10.92867]
[1778556548666,35.6,81154.31,0.95,-0.15289,0.00014,10.93376]
[1778556548668,35.6,81154.12,0.95,-0.15292,0.00014,10.935]
[1778556554480,35.6,81152.99,0.95,-0.15307,0.00014,10.94237]
[1778556559522,35.6,81152.39,0.95,-0.15316,0.00014,10.94622]
[1778556562854,35.6,81150.61,0.95,-0.15341,0.00014,10.95797]
[1778556562916,35.6,81150.61,0.95,-0.15341,0.00014,10.95797]
[1778556562955,35.6,81150.12,0.95,-0.15348,0.00014,10.96118]
[1778556563443,35.6,81150.12,0.95,-0.15348,0.00014,10.96118]
[1778556564999,35.6,81150.12,0.95,-0.15348,0.00014,10.96118]
[1778556565226,35.6,81148.62,0.95,-0.15369,0.00014,10.97104]
[1778556571599,35.6,81146.02,0.95,-0.15398,0.00014,10.98117]
[1778556573207,35.6,81146.57,0.95,-0.1539,0.00014,10.9774]
[1778556575023,35.6,81146.51,0.95,-0.15391,0.00014,10.97769]
[1778556575066,35.59,81146.16,0.95,-0.15395,0.00014,10.97978]
[1778556579072,35.59,81146.6,0.95,-0.15388,0.00014,10.97661]
[1778556579657,35.59,81147.15,0.95,-0.1538,0.00014,10.97283]
[1778556584689,35.59,81147.76,0.95,-0.1537,0.00014,10.96817]
[1778556589725,35.59,81148.78,0.95,-0.15354,0.00014,10.96064]
[1778556594760,35.59,81148.99,0.95,-0.1535,0.00014,10.95864]
[1778556599801,35.59,81150.41,0.95,-0.15328,0.00014,10.94875]
[1778556604834,35.58,81154.47,0.95,-0.15269,0.00014,10.9211]
[1778556606800,35.58,81154.47,0.95,-0.15269,0.00014,10.9211]
[1778556607473,35.58,81154.31,0.95,-0.15271,0.00014,10.92203]
[1778556607857,35.58,81154.14,0.95,-0.15273,0.00014,10.92309]
[1778556610884,35.58,81164.56,0.95,-0.15124,0.00014,10.85358]
[1778556613901,35.58,81157.43,0.95,-0.15226,0.00014,10.9012]
[1778556619054,35.58,81152.56,0.95,-0.15296,0.00014,10.93346]
[1778556619626,35.58,81152.56,0.95,-0.15296,0.00014,10.93346]
[1778556619941,35.58,81152.56,0.95,-0.15296,0.00014,10.93346]
[1778556624978,35.58,81157.4,0.95,-0.15226,0.00014,10.90091]
[1778556630014,35.58,81154.99,0.95,-0.1526,0.00014,10.9169]
[1778556635047,35.58,81154.36,0.95,-0.15262,0.00014,10.91451]
[1778556641088,35.58,81154.2,0.95,-0.15264,0.00014,10.91547]
[1778556648137,35.58,81154.88,0.95,-0.15254,0.00014,10.9108]
[1778556653172,35.58,81155.71,0.95,-0.15242,0.00014,10.90512]
[1778556654869,35.58,81155.71,0.95,-0.15242,0.00014,10.90512]
[1778556660221,35.58,81157.09,0.95,-0.15221,0.00014,10.8956]
[1778556665256,35.58,81157.41,0.95,-0.15216,0.00014,10.89321]
[1778556671048,35.58,81157.6,0.95,-0.15213,0.00014,10.89178]
[1778556673136,35.58,81157.67,0.95,-0.15212,0.00014,10.89118]
[1778556673809,35.58,81152.47,0.95,-0.15286,0.00014,10.92565]
[1778556678900,35.57,81150.83,0.95,-0.15308,0.00014,10.93607]
[1778556680823,35.57,81148.83,0.95,-0.15336,0.00014,10.94913]
[1778556687033,35.57,81145.57,0.95,-0.15381,0.00014,10.96977]
[1778556691200,35.57,81145.06,0.95,-0.15387,0.00014,10.97268]
[1778556692629,35.57,81144.37,0.95,-0.15389,0.00014,10.97031]
[1778556692671,35.57,81144.03,0.95,-0.15394,0.00014,10.97242]
[1778556696694,35.57,81142.71,0.95,-0.15412,0.00014,10.98075]
[1778556696778,35.56,81143.22,0.95,-0.15404,0.00014,10.97718]
[1778556699372,35.56,81143.48,0.95,-0.154,0.00014,10.97529]
[1778556700739,35.56,81143.15,0.95,-0.15405,0.00014,10.97734]
[1778556700767,35.56,81142.65,0.95,-0.15411,0.00014,10.98037]
[1778556706547,35.56,81141.35,0.95,-0.15428,0.00014,10.98826]
[1778556711582,35.56,81139.48,0.95,-0.15453,0.00014,10.99971]
[1778556712919,35.56,81139.48,0.95,-0.15453,0.00014,10.99971]
[1778556712998,35.56,81139.26,0.95,-0.15456,0.00014,11.00118]
[1778556716741,35.56,81138.68,0.95,-0.15464,0.00014,11.00451]
[1778556716964,35.56,81138.68,0.95,-0.15464,0.00014,11.00451]
[1778556717062,35.55,81138.47,0.95,-0.15466,0.00014,11.00554]
[1778556719760,35.55,81150.43,0.95,-0.15292,0.00014,10.92532]
[1778556725679,35.55,81144.38,0.95,-0.15378,0.00014,10.96507]
[1778556729830,35.55,81156.17,0.95,-0.15208,0.00014,10.88604]
[1778556735750,35.55,81155.0,0.95,-0.15224,0.00014,10.89357]
[1778556740785,35.55,81152.94,0.95,-0.15253,0.00014,10.90703]
[1778556745820,35.55,81154.47,0.95,-0.1523,0.00014,10.89644]
[1778556749971,35.55,81162.03,0.95,-0.15122,0.00014,10.84594]
[1778556755890,35.55,81164.74,0.95,-0.15077,0.00014,10.82157]
[1778556760925,35.55,81164.26,0.95,-0.15085,0.00014,10.82514]
[1778556765960,35.55,81165.47,0.95,-0.15068,0.00014,10.81744]
[1778556770995,35.55,81163.08,0.95,-0.15103,0.00014,10.83391]
[1778556776030,35.55,81160.78,0.95,-0.15137,0.00014,10.84949]
[1778556781034,35.55,81160.82,0.95,-0.15137,0.00014,10.84954]
[1778556786105,35.55,81156.9,0.95,-0.15193,0.00014,10.87593]
[1778556791140,35.55,81150.34,0.95,-0.15287,0.00014,10.91968]
[1778556796175,35.55,81151.42,0.95,-0.15271,0.00014,10.91231]
[1778556801210,35.55,81153.37,0.95,-0.15243,0.00014,10.89912]
[1778556806244,35.55,81152.81,0.95,-0.15251,0.00014,10.90272]
[1778556811280,35.55,81152.39,0.95,-0.1525,0.00014,10.89885]
[1778556816314,35.55,81152.77,0.95,-0.15244,0.00014,10.89613]
[1778556825378,35.55,81151.37,0.95,-0.15263,0.00014,10.90495]
[1778556830532,35.55,81153.41,0.95,-0.15233,0.00014,10.89104]
[1778556835809,35.55,81153.15,0.95,-0.15236,0.00014,10.89262]
[1778556835824,35.55,81153.15,0.95,-0.15236,0.00014,10.89262]
[1778556835909,35.55,81153.05,0.95,-0.15238,0.00014,10.89329]
[1778556840281,35.55,81153.16,0.95,-0.15235,0.00014,10.89196]
[1778556840295,35.55,81153.16,0.95,-0.15235,0.00014,10.89196]
[1778556840307,35.55,81153.31,0.95,-0.15232,0.00014,10.89065]
[1778556845905,35.54,81152.63,0.95,-0.15241,0.00014,10.895]
[1778556848915,35.54,81161.63,0.95,-0.15113,0.00014,10.83496]
[1778556854816,35.54,81163.58,0.95,-0.15085,0.00014,10.82212]
[1778556860629,35.55,81164.32,0.95,-0.15075,0.00014,10.81741]
[1778556865663,35.55,81163.79,0.95,-0.15084,0.00014,10.82151]
[1778556870813,35.55,81165.65,0.95,-0.15058,0.00014,10.80949]
[1778556877161,35.55,81165.58,0.95,-0.15054,0.00014,10.80424]
[1778556882782,35.55,81163.15,0.95,-0.1509,0.00014,10.82113]
[1778556887817,35.56,81163.43,0.95,-0.15087,0.00014,10.82005]
[1778556892852,35.56,81162.48,0.95,-0.15102,0.00014,10.82704]
[1778556898173,35.56,81159.88,0.95,-0.1514,0.00014,10.84473]
[1778556902484,35.56,81157.12,0.95,-0.15181,0.00014,10.86385]
[1778556902537,35.56,81157.12,0.95,-0.15181,0.00014,10.86385]
[1778556903279,35.56,81148.32,0.95,-0.15307,0.00014,10.92251]
[1778556903914,35.56,81148.32,0.95,-0.15307,0.00014,10.92251]
[1778556904399,35.56,81148.32,0.95,-0.15307,0.00014,10.92251]
[1778556909701,35.56,81142.76,0.95,-0.15389,0.00014,10.96024]
[1778556912043,35.56,81144.27,0.95,-0.15367,0.00014,10.95027]
[1778556912072,35.56,81144.5,0.95,-0.15364,0.00014,10.94894]
[1778556918291,35.56,81145.29,0.95,-0.15353,0.00014,10.94347]
[1778556922633,35.56,81142.77,0.95,-0.15388,0.00014,10.95983]
[1778556923062,35.56,81142.35,0.95,-0.15394,0.00014,10.96251]
[1778556924724,35.56,81143.06,0.95,-0.15383,0.00014,10.95752]
[1778556925076,35.56,81143.8,0.95,-0.15372,0.00014,10.95247]
[1778556925986,35.56,81143.8,0.95,-0.15372,0.00014,10.95247]
[1778556926087,35.56,81143.37,0.95,-0.15378,0.00014,10.95534]
[1778556926876,35.56,81143.37,0.95,-0.15378,0.00014,10.95534]
[1778556927360,35.56,81143.37,0.95,-0.15378,0.00014,10.95534]
[1778556927427,35.56,81144.04,0.95,-0.15368,0.00014,10.95048]
[1778556929191,35.56,81144.04,0.95,-0.15368,0.00014,10.95048]
[1778556929210,35.56,81145.0,0.95,-0.15354,0.00014,10.94408]
[1778556931730,35.56,81147.18,0.95,-0.15315,0.00014,10.92279]
[1778556932125,35.56,81147.44,0.95,-0.15311,0.00014,10.92093]
[1778556934423,35.56,81147.44,0.95,-0.15311,0.00014,10.92093]
[1778556934466,35.56,81146.46,0.95,-0.15324,0.00014,10.9271]
[1778556936980,35.56,81147.02,0.95,-0.15316,0.00014,10.9231]
[1778556937025,35.56,81147.34,0.95,-0.15311,0.00014,10.92097]
[1778556937729,35.56,81147.34,0.95,-0.15311,0.00014,10.92097]
[1778556938167,35.56,81147.6,0.95,-0.15307,0.00014,10.9191]
[1778556939932,35.56,81147.62,0.95,-0.15307,0.00014,10.91883]
[1778556940070,35.56,81147.62,0.95,-0.15307,0.00014,10.91883]
[1778556940075,35.56,81147.62,0.95,-0.15307,0.00014,10.91883]
[1778556940081,35.56,81147.62,0.95,-0.15307,0.00014,10.91883]
[1778556940420,35.55,81147.69,0.95,-0.15305,0.00014,10.9181]
[1778556941065,35.55,81147.69,0.95,-0.15305,0.00014,10.9181]
[1778556941315,35.55,81147.02,0.95,-0.15315,0.00014,10.92257]
[1778556947231,35.55,81147.24,0.95,-0.1531,0.00014,10.92025]
[1778556952266,35.55,81147.82,0.95,-0.15299,0.00014,10.91543]
[1778556957301,35.55,81149.04,0.95,-0.1528,0.00014,10.90665]
[1778556962336,35.54,81149.26,0.95,-0.15276,0.00014,10.90437]
[1778556967371,35.54,81150.92,0.95,-0.1525,0.00014,10.8923]
[1778556972406,35.54,81151.85,0.95,-0.15234,0.00014,10.88513]
[1778556974498,35.54,81151.89,0.95,-0.15234,0.00014,10.88486]
[1778556975007,35.54,81152.41,0.95,-0.15226,0.00014,10.88123]
[1778556976256,35.54,81152.54,0.95,-0.15223,0.00014,10.88005]
[1778556976433,35.54,81152.4,0.95,-0.15225,0.00014,10.88098]
[1778556978291,35.54,81152.35,0.95,-0.15225,0.00014,10.88099]
[1778556978593,35.53,81156.39,0.95,-0.15167,0.00014,10.85392]
[1778556979458,35.53,81157.78,0.95,-0.15147,0.00014,10.84465]
[1778556980307,35.53,81157.78,0.95,-0.15147,0.00014,10.84465]
[1778556980314,35.53,81157.78,0.95,-0.15147,0.00014,10.84465]
[1778556980322,35.53,81157.78,0.95,-0.15147,0.00014,10.84465]
[1778556980464,35.53,81157.74,0.95,-0.15147,0.00014,10.84469]
[1778556980958,35.53,81157.74,0.95,-0.15147,0.00014,10.84469]
[1778556982571,35.53,81154.4,0.95,-0.15195,0.00014,10.86696]
[1778556983488,35.53,81154.42,0.95,-0.15194,0.00014,10.86642]
[1778556985500,35.53,81161.55,0.95,-0.15092,0.00014,10.81868]
[1778556991665,35.53,81160.76,0.95,-0.15095,0.00014,10.81714]
[1778556997584,35.53,81160.49,0.95,-0.15099,0.00014,10.81859]
[1778557002619,35.53,81159.08,0.95,-0.15118,0.00014,10.82779]
[1778557007655,35.53,81159.31,0.95,-0.15114,0.00014,10.82598]
[1778557008662,35.53,81172.32,0.95,-0.1493,0.00014,10.73929]
[1778557013697,35.53,81171.34,0.95,-0.14944,0.00014,10.74623]
[1778557015838,35.53,81171.34,0.95,-0.14944,0.00014,10.74623]
[1778557016866,35.53,81171.0,0.95,-0.14949,0.00014,10.74864]
[1778557018841,35.53,81177.97,0.95,-0.14851,0.00014,10.70224]
[1778557024720,35.53,81175.68,0.95,-0.14886,0.00014,10.71861]
[1778557024927,35.53,81175.68,0.95,-0.14886,0.00014,10.71861]
[1778557024959,35.53,81175.68,0.95,-0.14886,0.00014,10.71861]
[1778557025029,35.53,81175.68,0.95,-0.14886,0.00014,10.71861]
[1778557025443,35.53,81175.52,0.95,-0.14888,0.00014,10.71985]
[1778557027384,35.54,81195.74,0.95,-0.14606,0.00014,10.58565]
[1778557029269,35.54,81195.74,0.95,-0.14606,0.00014,10.58576]
[1778557029279,35.54,81198.73,0.95,-0.14565,0.00014,10.56623]
[1778557031371,35.54,81198.73,0.95,-0.14565,0.00014,10.56623]
[1778557031411,35.54,81198.62,0.95,-0.14568,0.00014,10.56773]
[1778557036857,35.55,81197.23,0.95,-0.14592,0.00014,10.57931]
[1778557040399,35.55,81193.45,0.95,-0.14646,0.00014,10.60508]
[1778557040430,35.55,81192.46,0.95,-0.1466,0.00014,10.61168]
[1778557041377,35.55,81192.46,0.95,-0.1466,0.00014,10.61168]
[1778557044720,35.55,81183.67,0.95,-0.14785,0.00014,10.67137]
[1778557047314,35.56,81183.27,0.95,-0.14793,0.00014,10.67478]
[1778557050219,35.56,81186.45,0.95,-0.1475,0.00014,10.65445]
[1778557053514,35.56,81185.34,0.95,-0.1476,0.00014,10.65594]
[1778557057219,35.56,81185.58,0.95,-0.14758,0.00014,10.65524]
[1778557057694,35.57,81183.36,0.95,-0.14791,0.00014,10.67094]
[1778557057702,35.57,81183.36,0.95,-0.14791,0.00014,10.67094]
[1778557059285,35.57,81182.98,0.95,-0.14797,0.00014,10.67377]
[1778557061745,35.57,81181.5,0.95,-0.1482,0.00014,10.68453]
[1778557061761,35.57,81181.5,0.95,-0.1482,0.00014,10.68453]
[1778557062161,35.57,81181.65,0.95,-0.14818,0.00014,10.68354]
[1778557063777,35.57,81181.65,0.95,-0.14818,0.00014,10.68384]
[1778557064599,35.57,81179.52,0.95,-0.1485,0.00014,10.69865]
[1778557067832,35.57,81177.81,0.95,-0.14876,0.00014,10.71096]
[1778557067838,35.57,81177.81,0.95,-0.14876,0.00014,10.71096]
[1778557068075,35.57,81177.81,0.95,-0.14876,0.00014,10.71096]
[1778557069861,35.58,81177.26,0.95,-0.14884,0.00014,10.71492]
[1778557070602,35.6,81176.65,0.95,-0.14906,0.00014,10.7252]
[1778557075611,35.62,81174.9,0.95,-0.14948,0.00014,10.74529]
[1778557075951,35.64,81174.37,0.95,-0.14966,0.00014,10.75408]
[1778557075959,35.64,81174.37,0.95,-0.14966,0.00014,10.75408]
[1778557077990,35.66,81179.99,0.95,-0.14899,0.00014,10.72248]
[1778557078000,35.66,81179.99,0.95,-0.14899,0.00014,10.72248]
[1778557078145,35.66,81179.99,0.95,-0.14899,0.00014,10.72248]
[1778557080035,35.66,81181.12,0.95,-0.14883,0.00014,10.71498]
[1778557080528,35.68,81181.94,0.95,-0.1489,0.00014,10.71845]
[1778557082056,35.69,81181.91,0.95,-0.14897,0.00014,10.72155]
[1778557082357,35.69,81181.91,0.95,-0.14897,0.00014,10.72155]
[1778557082453,35.69,81181.75,0.95,-0.14899,0.00014,10.72261]
[1778557083388,35.69,81174.3,0.95,-0.15004,0.00014,10.77205]
[1778557088881,35.7,81168.81,0.95,-0.15089,0.00014,10.81203]
[1778557094099,35.71,81170.0,0.95,-0.15075,0.00014,10.80523]
[1778557094800,35.71,81171.46,0.95,-0.15054,0.00014,10.79554]
[1778557096257,35.71,81170.95,0.95,-0.15062,0.00014,10.79914]
[1778557096358,35.71,81169.8,0.95,-0.15078,0.00014,10.80699]
[1778557098293,35.71,81169.56,0.95,-0.15082,0.00014,10.80879]
[1778557098334,35.71,81161.12,0.95,-0.15203,0.00014,10.86517]
[1778557100647,35.71,81159.26,0.95,-0.1523,0.00014,10.87765]
[1778557101315,35.71,81159.26,0.95,-0.1523,0.00014,10.87776]
[1778557106348,35.71,81155.45,0.95,-0.15285,0.00014,10.90348]
[1778557111376,35.71,81155.63,0.95,-0.15283,0.00014,10.90243]
[1778557117425,35.72,81154.32,0.95,-0.15296,0.00014,10.90532]
[1778557122587,35.72,81154.76,0.95,-0.15291,0.00014,10.90299]
[1778557129514,35.72,81155.61,0.95,-0.1528,0.00014,10.89785]
[1778557134848,35.72,81158.88,0.95,-0.15234,0.00014,10.87633]
[1778557139913,35.72,81165.27,0.95,-0.15144,0.00014,10.83442]
[1778557140151,35.72,81165.27,0.95,-0.15144,0.00014,10.83442]
[1778557140588,35.72,81165.12,0.95,-0.15146,0.00014,10.83553]
[1778557145622,35.72,81163.45,0.95,-0.15171,0.00014,10.84712]
[1778557150657,35.73,81161.32,0.95,-0.15202,0.00014,10.86178]
[1778557155692,35.73,81158.19,0.95,-0.15248,0.00014,10.88277]
[1778557161828,35.73,81158.87,0.95,-0.15238,0.00014,10.87834]
[1778557167776,35.73,81160.85,0.95,-0.15211,0.00014,10.86573]
[1778557172942,35.73,81159.97,0.95,-0.15217,0.00014,10.86537]
[1778557178853,35.73,81160.47,0.95,-0.15211,0.00014,10.86243]
[1778557180299,35.73,81160.47,0.95,-0.15211,0.00014,10.86243]
[1778557180427,35.73,81160.47,0.95,-0.15211,0.00014,10.86243]
[1778557184099,35.73,81159.65,0.95,-0.15223,0.00014,10.86815]
[1778557184200,35.73,81159.65,0.95,-0.15223,0.00014,10.86815]
[1778557189930,35.73,81160.39,0.95,-0.15213,0.00014,10.86355]
[1778557194966,35.73,81160.7,0.95,-0.15209,0.00014,10.86175]
[1778557196820,35.73,81160.62,0.95,-0.15211,0.00014,10.86233]
[1778557196980,35.73,81160.74,0.95,-0.15209,0.00014,10.86159]
[1778557197990,35.73,81160.74,0.95,-0.15209,0.00014,10.86159]
[1778557198027,35.73,81162.14,0.95,-0.15189,0.00014,10.85235]
[1778557203152,35.73,81161.59,0.95,-0.15198,0.00014,10.85628]
[1778557208370,35.73,81161.65,0.95,-0.15197,0.00014,10.85615]
[1778557208471,35.73,81161.78,0.95,-0.15195,0.00014,10.85529]
[1778557214100,35.74,81161.89,0.95,-0.15195,0.00014,10.85493]
[1778557219135,35.74,81162.77,0.95,-0.15183,0.00014,10.84936]
[1778557224170,35.74,81162.53,0.95,-0.15187,0.00014,10.85119]
[1778557226700,35.74,81162.53,0.95,-0.15187,0.00014,10.85119]
[1778557226722,35.74,81162.47,0.95,-0.15188,0.00014,10.8518]
[1778557228636,35.74,81162.47,0.95,-0.15188,0.00014,10.8518]
[1778557228735,35.74,81164.51,0.95,-0.15159,0.00014,10.83842]
[1778557229301,35.74,81164.51,0.95,-0.15159,0.00014,10.83842]
[1778557229347,35.74,81164.37,0.95,-0.15161,0.00014,10.83935]
[1778557229965,35.74,81164.37,0.95,-0.15161,0.00014,10.83935]
[1778557230060,35.74,81164.37,0.95,-0.15161,0.00014,10.83942]
[1778557231952,35.74,81164.37,0.95,-0.15154,0.00014,10.83291]
[1778557232375,35.74,81167.49,0.95,-0.1511,0.00014,10.81238]
[1778557238435,35.74,81166.06,0.95,-0.15131,0.00014,10.82215]
[1778557244310,35.74,81164.9,0.95,-0.15149,0.00014,10.83052]
[1778557253340,35.74,81165.36,0.95,-0.15143,0.00014,10.82779]
[1778557253440,35.74,81164.82,0.95,-0.15152,0.00014,10.83176]
[1778557259770,35.75,81164.0,0.95,-0.15164,0.00014,10.83757]
[1778557263577,35.75,81156.17,0.95,-0.15277,0.00014,10.8898]
[1778557269486,35.75,81157.37,0.95,-0.15259,0.00014,10.88185]
[1778557269918,35.75,81157.37,0.95,-0.15259,0.00014,10.88185]
[1778557270971,35.75,81153.84,0.95,-0.1531,0.00014,10.90526]
[1778557271502,35.75,81153.84,0.95,-0.1531,0.00014,10.90525]
[1778557276805,35.77,81152.33,0.95,-0.15345,0.00014,10.92156]
[1778557277544,35.78,81160.13,0.95,-0.15239,0.00014,10.87256]
[1778557282581,35.78,81160.04,0.95,-0.1524,0.00014,10.87322]
[1778557287619,35.77,81161.28,0.95,-0.1522,0.00014,10.86367]
[1778557292654,35.77,81163.61,0.95,-0.15178,0.00014,10.84093]
[1778557297690,35.77,81162.14,0.95,-0.15199,0.00014,10.85074]
[1778557299755,35.77,81162.44,0.95,-0.15195,0.00014,10.84873]
[1778557299808,35.77,81162.25,0.95,-0.15198,0.00014,10.84999]
[1778557304073,35.77,81163.41,0.95,-0.15181,0.00014,10.84233]
[1778557304839,35.77,81163.41,0.95,-0.15181,0.00014,10.84233]
[1778557304806,35.77,81163.38,0.95,-0.15182,0.00014,10.84254]
[1778557305261,35.77,81163.38,0.95,-0.15182,0.00014,10.84256]
[1778557307340,35.77,81163.31,0.95,-0.15183,0.00014,10.84304]
[1778557307357,35.77,81163.11,0.95,-0.15186,0.00014,10.84439]
[1778557309193,35.77,81163.11,0.95,-0.15186,0.00014,10.84439]
[1778557309713,35.77,81163.04,0.95,-0.15187,0.00014,10.84489]
[1778557314809,35.77,81162.9,0.95,-0.15189,0.00014,10.84592]
[1778557315862,35.77,81162.95,0.95,-0.15188,0.00014,10.84562]
[1778557321857,35.77,81162.34,0.95,-0.15197,0.00014,10.84976]
[1778557326875,35.77,81162.38,0.95,-0.15197,0.00014,10.84955]
[1778557327392,35.77,81162.38,0.95,-0.15197,0.00014,10.84955]
[1778557330059,35.77,81161.02,0.95,-0.15216,0.00014,10.85858]
[1778557330185,35.77,81161.02,0.95,-0.15216,0.00014,10.85858]
[1778557337970,35.77,81161.38,0.95,-0.15211,0.00014,10.85633]
[1778557344309,35.77,81165.12,0.95,-0.15158,0.00014,10.83171]
[1778557351061,35.77,81162.13,0.95,-0.15195,0.00014,10.84566]
[1778557356096,35.77,81162.24,0.95,-0.15194,0.00014,10.84521]
[1778557361131,35.78,81161.64,0.95,-0.15203,0.00014,10.84945]
[1778557366168,35.78,81161.87,0.95,-0.15201,0.00014,10.84819]
[1778557371205,35.78,81165.06,0.95,-0.15156,0.00014,10.82737]
[1778557377246,35.78,81171.15,0.95,-0.15071,0.00014,10.78789]
[1778557382282,35.78,81165.71,0.95,-0.1515,0.00014,10.82461]
[1778557388324,35.78,81164.66,0.95,-0.15166,0.00014,10.83209]
[1778557393977,35.79,81164.82,0.95,-0.15164,0.00014,10.8314]
[1778557400409,35.79,81164.3,0.95,-0.15173,0.00014,10.83554]
[1778557405921,35.79,81162.8,0.95,-0.15195,0.00014,10.84579]
[1778557411163,35.79,81162.66,0.95,-0.15198,0.00014,10.84712]
[1778557416521,35.79,81162.09,0.95,-0.152,0.00014,10.84481]
[1778557421556,35.79,81162.89,0.95,-0.1519,0.00014,10.83989]
[1778557426592,35.79,81162.9,0.95,-0.1519,0.00014,10.84022]
[1778557427243,35.79,81162.9,0.95,-0.1519,0.00014,10.84022]
[1778557428972,35.79,81162.99,0.95,-0.15189,0.00014,10.8397]
[1778557429072,35.79,81162.87,0.95,-0.15191,0.00014,10.84057]
[1778557434919,35.8,81162.55,0.95,-0.15196,0.00014,10.84306]
[1778557439118,35.8,81162.4,0.95,-0.15199,0.00014,10.84441]
[1778557439682,35.8,81162.43,0.95,-0.15199,0.00014,10.84428]
[1778557444804,35.8,81159.34,0.95,-0.15244,0.00014,10.86501]
[1778557452857,35.8,81157.16,0.95,-0.15275,0.00014,10.87959]
[1778557455989,35.8,81158.11,0.95,-0.15262,0.00014,10.87344]
[1778557456535,35.8,81158.17,0.95,-0.15261,0.00014,10.87306]
[1778557457077,35.8,81158.17,0.95,-0.15261,0.00014,10.87309]
[1778557457814,35.8,81151.66,0.95,-0.15354,0.00014,10.91622]
[1778557458077,35.8,81151.66,0.95,-0.15354,0.00014,10.91622]
[1778557458822,35.8,81151.64,0.95,-0.15355,0.00014,10.91632]
[1778557460418,35.8,81156.79,0.95,-0.15281,0.00014,10.88219]
[1778557460916,35.8,81156.79,0.95,-0.15281,0.00014,10.88219]
[1778557462107,35.8,81156.61,0.95,-0.15283,0.00014,10.88338]
[1778557462132,35.8,81156.61,0.95,-0.15283,0.00014,10.88338]
[1778557462287,35.8,81156.61,0.95,-0.15283,0.00014,10.88338]
[1778557467461,35.8,81160.24,0.95,-0.15232,0.00014,10.85946]
[1778557470218,35.8,81160.13,0.95,-0.15233,0.00014,10.86027]
[1778557471601,35.8,81160.52,0.95,-0.15228,0.00014,10.85776]
[1778557471911,35.8,81165.13,0.95,-0.15155,0.00014,10.82077]
[1778557476947,35.8,81172.11,0.95,-0.15057,0.00014,10.77512]
[1778557477369,35.8,81172.11,0.95,-0.15057,0.00014,10.77512]
[1778557477953,35.8,81172.66,0.95,-0.1505,0.00014,10.77163]
[1778557478960,35.8,81165.63,0.95,-0.1515,0.00014,10.81832]
[1778557483995,35.8,81161.16,0.95,-0.15214,0.00014,10.84822]
[1778557484041,35.8,81161.16,0.95,-0.15214,0.00014,10.84822]
[1778557490036,35.8,81161.84,0.95,-0.15205,0.00014,10.84403]
[1778557495211,35.8,81162.6,0.95,-0.15195,0.00014,10.83926]
[1778557500587,35.81,81165.93,0.95,-0.15148,0.00014,10.81748]
[1778557500671,35.81,81165.6,0.95,-0.15153,0.00014,10.81984]
[1778557501366,35.81,81165.6,0.95,-0.15153,0.00014,10.81984]
[1778557501394,35.81,81158.94,0.95,-0.15248,0.00014,10.86401]
[1778557507156,35.81,81157.14,0.95,-0.15274,0.00014,10.876]
[1778557514824,35.81,81157.88,0.95,-0.15264,0.00014,10.87115]
[1778557522261,35.81,81158.56,0.95,-0.15254,0.00014,10.86682]
[1778557527296,35.81,81158.25,0.95,-0.15259,0.00014,10.86895]
[1778557528743,35.81,81158.25,0.95,-0.15259,0.00014,10.86895]
[1778557528992,35.81,81157.45,0.95,-0.1527,0.00014,10.87425]
[1778557530424,35.81,81147.81,0.95,-0.15409,0.00014,10.93804]
[1778557534976,35.81,81147.42,0.95,-0.15408,0.00014,10.93454]
[1778557535035,35.81,81147.42,0.95,-0.15408,0.00014,10.93454]
[1778557543499,35.81,81142.92,0.95,-0.15476,0.00014,10.96573]
[1778557544576,35.82,81143.26,0.95,-0.15472,0.00014,10.96403]
[1778557545028,35.82,81143.26,0.95,-0.15472,0.00014,10.96403]
[1778557545084,35.82,81142.85,0.95,-0.15479,0.00014,10.96702]
[1778557545628,35.82,81142.85,0.95,-0.15479,0.00014,10.96702]
[1778557547000,35.82,81140.34,0.95,-0.15516,0.00014,10.9839]
[1778557547722,35.82,81139.2,0.95,-0.15533,0.00014,10.99168]
[1778557550932,35.82,81140.99,0.95,-0.15508,0.00014,10.98052]
[1778557550988,35.82,81140.99,0.95,-0.15508,0.00014,10.98052]
[1778557551070,35.82,81143.91,0.95,-0.15467,0.00014,10.96144]
[1778557552061,35.82,81143.91,0.95,-0.15467,0.00014,10.96144]
[1778557552474,35.82,81144.61,0.95,-0.15458,0.00014,10.95732]
[1778557559524,35.83,81144.58,0.95,-0.15462,0.00014,10.95921]
[1778557564874,35.83,81146.07,0.95,-0.15442,0.00014,10.95026]
[1778557566676,35.83,81136.46,0.95,-0.15582,0.00014,11.01452]
[1778557569593,35.83,81129.15,0.95,-0.15689,0.00015,11.06324]
[1778557572135,35.83,81126.58,0.95,-0.15727,0.00015,11.08045]
[1778557573880,35.84,81126.58,0.95,-0.15727,0.00015,11.08056]
[1778557573902,35.84,81122.27,0.95,-0.15791,0.00015,11.10917]
[1778557576958,35.84,81119.43,0.95,-0.15832,0.00015,11.12813]
[1778557577059,35.84,81117.66,0.95,-0.15859,0.00015,11.13993]
[1778557580672,35.84,81109.41,0.95,-0.1598,0.00015,11.19475]
[1778557581566,35.84,81109.41,0.95,-0.1598,0.00015,11.19475]
[1778557581677,35.84,81108.67,0.95,-0.15991,0.00015,11.19967]
[1778557586713,35.84,81108.75,0.95,-0.15991,0.00015,11.19934]
[1778557591755,35.84,81102.79,0.95,-0.16072,0.00015,11.23242]
[1778557593219,35.84,81102.79,0.95,-0.16072,0.00015,11.23242]
[1778557594519,35.84,81101.66,0.95,-0.16089,0.00015,11.23995]
[1778557596270,35.84,81099.31,0.95,-0.16124,0.00015,11.25555]
[1778557596823,35.84,81090.58,0.95,-0.16254,0.00015,11.3133]
[1778557597329,35.84,81090.58,0.95,-0.16254,0.00015,11.3133]
[1778557597797,35.84,81090.58,0.95,-0.16254,0.00015,11.31326]
[1778557598204,35.84,81090.58,0.95,-0.16254,0.00015,11.31326]
[1778557598931,35.84,81090.58,0.95,-0.16254,0.00015,11.31326]
[1778557598966,35.84,81084.8,0.95,-0.1634,0.00015,11.35138]
[1778557599382,35.84,81084.8,0.95,-0.1634,0.00015,11.35138]
[1778557599389,35.84,81084.8,0.95,-0.1634,0.00015,11.35138]
[1778557599490,35.84,81084.8,0.95,-0.16339,0.00015,11.3513]
[1778557603289,35.84,81078.54,0.95,-0.16433,0.00015,11.39239]
[1778557608440,35.84,81076.21,0.95,-0.16469,0.00015,11.40857]
[1778557611050,35.84,81075.51,0.95,-0.16481,0.00015,11.41376]
[1778557612830,35.84,81072.86,0.95,-0.16522,0.00015,11.4318]
[1778557612931,35.84,81068.32,0.95,-0.16591,0.00015,11.46204]
[1778557615946,35.85,81068.32,0.95,-0.16592,0.00015,11.4625]
[1778557616028,35.85,81069.58,0.95,-0.16574,0.00015,11.4544]
[1778557616375,35.85,81069.58,0.95,-0.16574,0.00015,11.4544]
[1778557617084,35.85,81069.58,0.95,-0.16574,0.00015,11.4544]
[1778557616932,35.85,81069.58,0.95,-0.16574,0.00015,11.45462]
[1778557617976,35.85,81069.58,0.95,-0.16574,0.00015,11.45462]
[1778557620562,35.85,81071.65,0.95,-0.16545,0.00015,11.44163]
[1778557620965,35.85,81070.15,0.95,-0.16568,0.00015,11.45176]
[1778557621442,35.85,81070.15,0.95,-0.16568,0.00015,11.45176]
[1778557621975,35.85,81070.97,0.95,-0.16556,0.00015,11.44657]
[1778557623987,35.85,81063.83,0.95,-0.16665,0.00015,11.49411]
[1778557629026,35.86,81063.28,0.95,-0.16675,0.00015,11.49845]
[1778557634061,35.86,81061.94,0.95,-0.16696,0.00015,11.50797]
[1778557635903,35.86,81061.91,0.95,-0.16697,0.00015,11.50831]
[1778557636074,35.86,81061.38,0.95,-0.16706,0.00015,11.51193]
[1778557637970,35.86,81061.32,0.95,-0.16707,0.00015,11.51244]
[1778557638316,35.86,81060.7,0.95,-0.16716,0.00015,11.51664]
[1778557638831,35.86,81060.7,0.95,-0.16716,0.00015,11.51664]
[1778557639991,35.86,81060.7,0.95,-0.16717,0.00015,11.51675]
[1778557640107,35.86,81050.01,0.95,-0.1688,0.00015,11.58736]
[1778557640478,35.86,81050.01,0.95,-0.1688,0.00015,11.58736]
[1778557640493,35.86,81050.01,0.95,-0.1688,0.00015,11.58736]
[1778557641109,35.86,81043.59,0.95,-0.16978,0.00015,11.62968]
[1778557643913,35.86,81044.7,0.95,-0.16961,0.00015,11.62226]
[1778557646342,35.86,81044.64,0.95,-0.16961,0.00015,11.6225]
[1778557647280,35.86,81044.64,0.95,-0.16961,0.00015,11.62244]
[1778557647728,35.86,81044.64,0.95,-0.16961,0.00015,11.62244]
[1778557648159,35.86,81044.45,0.95,-0.16964,0.00015,11.62364]
[1778557649165,35.86,81037.15,0.95,-0.17077,0.00015,11.67208]
[1778557650172,35.86,81028.41,0.95,-0.17212,0.00015,11.72992]
[1778557650432,35.86,81028.41,0.95,-0.17212,0.00015,11.72992]
[1778557651231,35.86,81027.78,0.95,-0.17215,0.00015,11.72761]
[1778557652201,35.86,81042.95,0.95,-0.16981,0.00015,11.62754]
[1778557654907,35.86,81043.88,0.95,-0.16967,0.00015,11.62168]
[1778557657393,35.86,81043.78,0.95,-0.16969,0.00015,11.62252]
[1778557657833,35.86,81043.78,0.95,-0.16969,0.00015,11.62252]
[1778557658193,35.86,81044.48,0.95,-0.16959,0.00015,11.61808]
[1778557660120,35.86,81056.66,0.95,-0.16773,0.00015,11.53785]
[1778557665277,35.87,81061.88,0.95,-0.16695,0.00015,11.50409]
[1778557668585,35.87,81065.33,0.95,-0.16644,0.00015,11.48181]
[1778557669554,35.87,81067.09,0.95,-0.16618,0.00015,11.47037]
[1778557670206,35.87,81067.09,0.95,-0.16618,0.00015,11.47037]
[1778557670460,35.87,81068.14,0.95,-0.16603,0.00015,11.46363]
[1778557670518,35.87,81069.83,0.95,-0.16577,0.00015,11.45268]
[1778557672497,35.87,81069.83,0.95,-0.16577,0.00015,11.45268]
[1778557672689,35.87,81069.83,0.95,-0.16577,0.00015,11.45268]
[1778557672742,35.87,81068.21,0.95,-0.16603,0.00015,11.4638]
[1778557678209,35.87,81063.13,0.95,-0.16682,0.00015,11.49844]
[1778557684172,35.88,81062.7,0.95,-0.16693,0.00015,11.50325]
[1778557689322,35.89,81064.41,0.95,-0.16671,0.00015,11.49381]
[1778557694480,35.89,81063.46,0.95,-0.1669,0.00015,11.50176]
[1778557699544,35.9,81063.7,0.95,-0.16689,0.00015,11.50155]
[1778557705174,35.9,81063.98,0.95,-0.16687,0.00015,11.50085]
[1778557705215,35.9,81063.98,0.95,-0.16687,0.00015,11.50085]
[1778557705558,35.9,81064.56,0.95,-0.1668,0.00015,11.49763]
[1778557706692,35.9,81074.44,0.95,-0.16532,0.00015,11.43284]
[1778557709328,35.91,81075.73,0.95,-0.16514,0.00015,11.42512]
[1778557710047,35.91,81075.73,0.95,-0.16514,0.00015,11.42512]
[1778557710614,35.91,81079.18,0.95,-0.16463,0.00015,11.40276]
[1778557711137,35.91,81079.18,0.95,-0.16463,0.00015,11.40276]
[1778557711219,35.91,81079.18,0.95,-0.16463,0.00015,11.40276]
[1778557715290,35.92,81077.68,0.95,-0.16483,0.00015,11.40819]
[1778557718258,35.92,81080.73,0.95,-0.16439,0.00015,11.3889]
[1778557718263,35.92,81080.73,0.95,-0.16439,0.00015,11.3889]
[1778557718639,35.92,81081.49,0.95,-0.16429,0.00015,11.3843]
[1778557719030,35.92,81081.49,0.95,-0.16429,0.00015,11.3843]
[1778557719146,35.92,81081.49,0.95,-0.16429,0.00015,11.3843]
[1778557719247,35.92,81085.01,0.95,-0.16377,0.00015,11.36136]
[1778557719422,35.92,81085.01,0.95,-0.16377,0.00015,11.36136]
[1778557720099,35.92,81089.51,0.95,-0.1631,0.00015,11.33198]
[1778557721218,35.92,81089.51,0.95,-0.1631,0.00015,11.33198]
[1778557721233,35.92,81089.51,0.95,-0.1631,0.00015,11.33198]
[1778557721578,35.92,81089.51,0.95,-0.16311,0.00015,11.33231]
[1778557721670,35.92,81096.97,0.95,-0.16201,0.00015,11.2835]
[1778557723770,35.93,81100.84,0.95,-0.16144,0.00015,11.2584]
[1778557723824,35.93,81100.84,0.95,-0.16144,0.00015,11.2584]
[1778557723951,35.93,81100.84,0.95,-0.16144,0.00015,11.2584]
[1778557724063,35.93,81100.84,0.95,-0.16144,0.00015,11.2584]
[1778557724072,35.93,81100.84,0.95,-0.16144,0.00015,11.2584]
[1778557724116,35.93,81100.99,0.95,-0.16143,0.00015,11.25786]
[1778557725102,35.93,81091.57,0.95,-0.16284,0.00015,11.3204]
[1778557726517,35.93,81091.57,0.95,-0.16285,0.00015,11.32074]
[1778557726687,35.93,81091.57,0.95,-0.16285,0.00015,11.32074]
[1778557728522,35.93,81095.09,0.95,-0.16234,0.00015,11.29821]
[1778557728569,35.93,81095.09,0.95,-0.16234,0.00015,11.29821]
[1778557729037,35.93,81082.55,0.95,-0.16422,0.00015,11.38125]
[1778557729340,35.93,81082.55,0.95,-0.16422,0.00015,11.38125]
[1778557729374,35.93,81082.55,0.95,-0.16422,0.00015,11.38125]
[1778557729395,35.93,81082.55,0.95,-0.16422,0.00015,11.38125]
[1778557729490,35.93,81082.55,0.95,-0.16422,0.00015,11.38125]
[1778557730258,35.93,81070.34,0.95,-0.16606,0.00015,11.46215]
[1778557730417,35.93,81070.34,0.95,-0.16606,0.00015,11.46215]
[1778557731283,35.94,81065.88,0.95,-0.16674,0.00015,11.49186]
[1778557733690,35.94,81065.5,0.95,-0.16681,0.00015,11.49495]
[1778557735434,35.94,81066.07,0.95,-0.16674,0.00015,11.49176]
[1778557740804,35.94,81063.57,0.95,-0.16715,0.00015,11.50975]
[1778557743572,35.95,81062.95,0.95,-0.16726,0.00015,11.51429]
[1778557743577,35.95,81062.95,0.95,-0.16726,0.00015,11.51429]
[1778557743825,35.95,81062.96,0.95,-0.16726,0.00015,11.51446]
[1778557744306,35.95,81062.96,0.95,-0.16726,0.00015,11.51446]
[1778557744832,35.95,81070.39,0.95,-0.16614,0.00015,11.46585]
[1778557748416,35.95,81076.31,0.95,-0.16528,0.00015,11.42791]
[1778557748860,35.95,81071.95,0.95,-0.16594,0.00015,11.45693]
[1778557749914,35.95,81071.95,0.95,-0.16594,0.00015,11.45693]
[1778557749970,35.95,81071.95,0.95,-0.16595,0.00015,11.45723]
[1778557750523,35.95,81071.95,0.95,-0.16595,0.00015,11.45723]
[1778557753684,35.96,81070.17,0.95,-0.16623,0.00015,11.46983]
[1778557753894,35.96,81070.09,0.95,-0.16625,0.00015,11.47065]
[1778557758930,35.96,81069.28,0.95,-0.16641,0.00015,11.47743]
[1778557762941,35.97,81069.34,0.95,-0.16642,0.00015,11.4779]
[1778557763773,35.97,81069.26,0.95,-0.16644,0.00015,11.47872]
[1778557763840,35.97,81069.26,0.95,-0.16644,0.00015,11.47872]
[1778557766220,35.97,81069.01,0.95,-0.16649,0.00015,11.48093]
[1778557768904,35.97,81069.42,0.95,-0.16644,0.00015,11.47909]
[1778557769929,35.97,81069.67,0.95,-0.16641,0.00015,11.47774]
[1778557770014,35.97,81062.83,0.95,-0.16745,0.00015,11.52298]
[1778557775046,35.98,81063.13,0.95,-0.16736,0.00015,11.51567]
[1778557781088,35.98,81063.73,0.95,-0.16731,0.00015,11.51316]
[1778557784017,35.98,81063.73,0.95,-0.16732,0.00015,11.51363]
[1778557784118,35.98,81063.73,0.95,-0.16732,0.00015,11.51363]
[1778557784517,35.98,81067.82,0.95,-0.1667,0.00015,11.48698]
[1778557785481,35.99,81068.12,0.95,-0.16666,0.00015,11.48527]
[1778557785541,35.99,81068.12,0.95,-0.16666,0.00015,11.48527]
[1778557786158,35.99,81068.12,0.95,-0.16666,0.00015,11.48527]
[1778557786229,35.99,81075.39,0.95,-0.16557,0.00015,11.43773]
[1778557791184,35.99,81076.34,0.95,-0.16545,0.00015,11.43255]
[1778557791278,35.99,81077.02,0.95,-0.16536,0.00015,11.42836]
[1778557797335,36.0,81078.73,0.95,-0.16514,0.00015,11.41889]
[1778557803246,36.0,81078.23,0.95,-0.16526,0.00015,11.4241]
[1778557804922,36.0,81077.55,0.95,-0.16537,0.00015,11.42888]
[1778557805007,36.0,81077.55,0.95,-0.16537,0.00015,11.42888]
[1778557805323,36.0,81077.55,0.95,-0.16537,0.00015,11.42888]
[1778557805259,36.01,81077.59,0.95,-0.16537,0.00015,11.42893]
[1778557805374,36.01,81077.59,0.95,-0.16537,0.00015,11.42893]
[1778557805378,36.01,81077.59,0.95,-0.16537,0.00015,11.42893]
[1778557806267,36.01,81072.32,0.95,-0.16617,0.00015,11.46387]
[1778557810560,36.01,81067.13,0.95,-0.16697,0.00015,11.49885]
[1778557810565,36.01,81067.13,0.95,-0.16697,0.00015,11.49885]
[1778557811578,36.01,81066.47,0.95,-0.16708,0.00015,11.50338]
[1778557812311,36.01,81066.45,0.95,-0.16708,0.00015,11.5037]
[1778557812596,36.01,81066.45,0.95,-0.16708,0.00015,11.5037]
[1778557818354,36.01,81068.03,0.95,-0.16687,0.00015,11.49439]
[1778557820711,36.02,81068.78,0.95,-0.16676,0.00015,11.48982]
[1778557821376,36.02,81069.59,0.95,-0.16665,0.00015,11.48467]
[1778557825183,36.02,81070.31,0.95,-0.16655,0.00015,11.48044]
[1778557825284,36.02,81069.85,0.95,-0.16662,0.00015,11.48363]
[1778557825897,36.02,81069.85,0.95,-0.16662,0.00015,11.48363]
[1778557825938,36.02,81069.85,0.95,-0.16662,0.00015,11.48379]
[1778557826479,36.02,81069.85,0.95,-0.16662,0.00015,11.48379]
[1778557826601,36.02,81069.85,0.95,-0.16662,0.00015,11.48379]
[1778557827960,36.02,81061.96,0.95,-0.16782,0.00015,11.53577]
[1778557830113,36.02,81060.62,0.95,-0.16803,0.00015,11.54473]
[1778557830165,36.02,81060.62,0.95,-0.16803,0.00015,11.54473]
[1778557830320,36.02,81058.71,0.95,-0.16832,0.00015,11.55748]
[1778557836005,36.02,81052.23,0.95,-0.16926,0.00015,11.59438]
[1778557837733,36.03,81051.29,0.95,-0.16941,0.00015,11.60083]
[1778557837759,36.03,81051.29,0.95,-0.16941,0.00015,11.60083]
[1778557838339,36.03,81048.82,0.95,-0.1698,0.00015,11.61758]
[1778557839106,36.03,81040.63,0.95,-0.17106,0.00015,11.67153]
[1778557842880,36.03,81035.85,0.95,-0.1718,0.00015,11.70326]
[1778557842904,36.03,81035.85,0.95,-0.1718,0.00015,11.70326]
[1778557843326,36.03,81035.85,0.95,-0.1718,0.00015,11.70326]
[1778557843402,36.03,81030.0,0.95,-0.17271,0.00015,11.74188]
[1778557844293,36.03,81030.0,0.95,-0.17271,0.00015,11.74188]
[1778557844372,36.03,81018.64,0.95,-0.17448,0.00016,11.81652]
[1778557846254,36.03,81013.24,0.95,-0.17532,0.00016,11.85202]
[1778557846279,36.03,81013.24,0.95,-0.17532,0.00016,11.85202]
[1778557846357,36.03,81013.24,0.95,-0.17532,0.00016,11.85202]
[1778557846391,36.03,81011.57,0.95,-0.17559,0.00016,11.86308]
[1778557848215,36.03,81022.78,0.95,-0.17385,0.00016,11.79024]
[1778557853234,36.04,81023.55,0.95,-0.17375,0.00016,11.78586]
[1778557855256,36.04,81025.59,0.95,-0.17344,0.00015,11.77295]
[1778557855547,36.04,81024.81,0.95,-0.17358,0.00015,11.77852]
[1778557857281,36.04,81023.19,0.95,-0.17383,0.00016,11.78912]
[1778557859270,36.04,81021.42,0.95,-0.17412,0.00016,11.80136]
[1778557859314,36.04,81021.42,0.95,-0.17412,0.00016,11.80136]
[1778557859415,36.04,81021.32,0.95,-0.17414,0.00016,11.80222]
[1778557860179,36.04,81021.32,0.95,-0.17414,0.00016,11.80222]
[1778557860335,36.04,81019.77,0.95,-0.17438,0.00016,11.81256]
[1778557861352,36.04,81019.77,0.95,-0.17438,0.00016,11.81256]
[1778557862300,36.04,81019.79,0.95,-0.17438,0.00016,11.81243]
[1778557862325,36.05,81014.54,0.95,-0.1752,0.00016,11.8471]
[1778557862704,36.05,81014.54,0.95,-0.1752,0.00016,11.8471]
[1778557863345,36.05,81013.31,0.95,-0.1754,0.00016,11.85514]
[1778557864286,36.05,81013.31,0.95,-0.1754,0.00016,11.85514]
[1778557864335,36.05,81005.15,0.95,-0.17668,0.00016,11.90873]
[1778557865275,36.05,81005.15,0.95,-0.17668,0.00016,11.90873]
[1778557865488,36.05,81001.21,0.95,-0.1773,0.00016,11.93452]
[1778557865521,36.05,81001.21,0.95,-0.1773,0.00016,11.93452]
[1778557865903,36.05,81010.48,0.95,-0.17585,0.00016,11.87398]
[1778557868451,36.05,81015.22,0.95,-0.17512,0.00016,11.84349]
[1778557871697,36.05,81012.32,0.95,-0.17558,0.00016,11.86276]
[1778557872146,36.05,81012.57,0.95,-0.17555,0.00016,11.86144]
[1778557875159,36.05,81007.56,0.95,-0.17634,0.00016,11.89452]
[1778557879292,36.06,81011.77,0.95,-0.17571,0.00016,11.86828]
[1778557880991,36.06,81013.5,0.95,-0.17545,0.00016,11.85765]
[1778557881061,36.06,81018.96,0.95,-0.17462,0.00016,11.82253]
[1778557882822,36.06,81018.96,0.95,-0.17462,0.00016,11.82253]
[1778557882924,36.06,81017.57,0.95,-0.17484,0.00016,11.83182]
[1778557883659,36.06,81017.57,0.95,-0.17484,0.00016,11.83182]
[1778557886085,36.06,81017.56,0.95,-0.17485,0.00016,11.83229]
[1778557886186,36.06,81019.85,0.95,-0.1745,0.00016,11.81773]
[1778557886716,36.06,81019.85,0.95,-0.1745,0.00016,11.81773]
[1778557886847,36.06,81019.85,0.95,-0.1745,0.00016,11.81773]
[1778557891881,36.07,81019.86,0.95,-0.17447,0.00016,11.813]
[1778557895178,36.07,81020.48,0.95,-0.17439,0.00016,11.80957]
[1778557895279,36.07,81020.7,0.95,-0.17437,0.00016,11.80857]
[1778557901073,36.08,81018.77,0.95,-0.1747,0.00016,11.82244]
[1778557903080,36.08,81018.77,0.95,-0.1747,0.00016,11.82244]
[1778557903112,36.08,81018.77,0.95,-0.1747,0.00016,11.82244]
[1778557903191,36.08,81018.77,0.95,-0.1747,0.00016,11.82244]
[1778557903283,36.08,81026.51,0.95,-0.17351,0.00015,11.77231]
[1778557908532,36.09,81028.03,0.95,-0.1733,0.00015,11.76376]
[1778557909295,36.09,81028.03,0.95,-0.1733,0.00015,11.76376]
[1778557909360,36.09,81028.03,0.95,-0.1733,0.00015,11.76376]
[1778557909452,36.09,81028.03,0.95,-0.1733,0.00015,11.76376]
[1778557909366,36.09,81031.93,0.95,-0.17271,0.00015,11.73854]
[1778557909602,36.09,81031.93,0.95,-0.17271,0.00015,11.73854]
[1778557909634,36.09,81031.93,0.95,-0.17271,0.00015,11.73854]
[1778557909769,36.09,81031.93,0.95,-0.17271,0.00015,11.73854]
[1778557909780,36.09,81031.93,0.95,-0.17271,0.00015,11.73854]
[1778557910439,36.09,81031.93,0.95,-0.17271,0.00015,11.73854]
[1778557910454,36.09,81031.93,0.95,-0.17271,0.00015,11.73854]
[1778557910012,36.09,81035.71,0.95,-0.17213,0.00015,11.7141]
[1778557911290,36.09,81035.71,0.95,-0.17213,0.00015,11.7141]
[1778557911346,36.09,81036.14,0.95,-0.17207,0.00015,11.71161]
[1778557918193,36.1,81035.16,0.95,-0.17227,0.00015,11.72016]
[1778557922717,36.1,81035.44,0.95,-0.17226,0.00015,11.71954]
[1778557923480,36.1,81025.52,0.95,-0.1738,0.00015,11.78467]
[1778557928362,36.1,81020.17,0.95,-0.17465,0.00016,11.82049]
[1778557928388,36.1,81020.17,0.95,-0.17465,0.00016,11.82049]
[1778557928396,36.1,81020.17,0.95,-0.17465,0.00016,11.82049]
[1778557928429,36.11,81018.79,0.95,-0.17487,0.00016,11.82968]
[1778557929018,36.11,81018.79,0.95,-0.17487,0.00016,11.82968]
[1778557929536,36.11,81018.79,0.95,-0.17487,0.00016,11.82968]
[1778557931096,36.11,81021.81,0.95,-0.17441,0.00016,11.81036]
[1778557931157,36.11,81022.42,0.95,-0.17432,0.00016,11.80658]
[1778557936157,36.11,81021.45,0.95,-0.17448,0.00016,11.81369]
[1778557942234,36.11,81019.85,0.95,-0.17476,0.00016,11.82542]
[1778557946259,36.12,81030.51,0.95,-0.17313,0.00015,11.75654]
[1778557951293,36.12,81026.77,0.95,-0.17367,0.00015,11.77586]
[1778557953409,36.12,81028.34,0.95,-0.17343,0.00015,11.76587]
[1778557954244,36.12,81031.87,0.95,-0.17289,0.00015,11.74306]
[1778557957107,36.13,81032.01,0.95,-0.17289,0.00015,11.74311]
[1778557957119,36.13,81032.01,0.95,-0.17289,0.00015,11.74311]
[1778557957338,36.13,81032.62,0.95,-0.17281,0.00015,11.73947]
[1778557958065,36.13,81032.62,0.95,-0.17281,0.00015,11.73947]
[1778557958477,36.13,81033.58,0.95,-0.17267,0.00015,11.73354]
[1778557959428,36.13,81033.58,0.95,-0.17267,0.00015,11.73354]
[1778557959457,36.13,81034.6,0.95,-0.17252,0.00015,11.72723]
[1778557965394,36.14,81034.72,0.95,-0.17255,0.00015,11.72845]
[1778557970430,36.14,81042.27,0.95,-0.17143,0.00015,11.6809]
[1778557976472,36.15,81044.89,0.95,-0.17108,0.00015,11.66607]
[1778557980670,36.16,81046.43,0.95,-0.17088,0.00015,11.65755]
[1778557986542,36.17,81047.2,0.95,-0.17081,0.00015,11.65479]
[1778557990640,36.17,81048.43,0.95,-0.17065,0.00015,11.64788]
[1778557990962,36.17,81048.43,0.95,-0.17065,0.00015,11.64788]
[1778557991497,36.17,81048.43,0.95,-0.17065,0.00015,11.64788]
[1778557992417,36.17,81052.84,0.95,-0.16998,0.00015,11.61945]
[1778557992518,36.17,81056.66,0.95,-0.16942,0.00015,11.5951]
[1778557994650,36.17,81056.59,0.95,-0.16943,0.00015,11.59582]
[1778557995015,36.17,81056.59,0.95,-0.16943,0.00015,11.59582]
[1778558000529,36.18,81056.4,0.95,-0.16949,0.00015,11.59843]
[1778558000855,36.18,81055.62,0.95,-0.16963,0.00015,11.60409]
[1778558007047,36.18,81053.17,0.95,-0.17001,0.00015,11.62047]
[1778558007118,36.18,81052.72,0.95,-0.17008,0.00015,11.62356]
[1778558012144,36.19,81052.73,0.95,-0.17003,0.00015,11.61784]
[1778558012638,36.19,81052.73,0.95,-0.17003,0.00015,11.61784]
[1778558016763,36.19,81063.18,0.95,-0.16846,0.00015,11.55026]
[1778558018795,36.19,81063.48,0.95,-0.16841,0.00015,11.54848]
[1778558022827,36.19,81060.44,0.95,-0.16889,0.00015,11.5691]
[1778558024157,36.19,81060.25,0.95,-0.16892,0.00015,11.57034]
[1778558029847,36.19,81055.0,0.95,-0.16974,0.00015,11.60555]
[1778558034882,36.2,81052.44,0.95,-0.17014,0.00015,11.62284]
[1778558040924,36.2,81050.31,0.95,-0.17048,0.00015,11.6374]
[1778558045961,36.2,81048.86,0.95,-0.17072,0.00015,11.64738]
[1778558050997,36.2,81047.73,0.95,-0.1709,0.00015,11.65526]
[1778558053389,36.2,81047.54,0.95,-0.17093,0.00015,11.6566]
[1778558056012,36.2,81046.84,0.95,-0.17104,0.00015,11.66147]
[1778558062074,36.21,81036.15,0.95,-0.1727,0.00015,11.73182]
[1778558067613,36.21,81034.84,0.95,-0.17292,0.00015,11.74117]
[1778558074331,36.21,81034.54,0.95,-0.17293,0.00015,11.73798]
[1778558082492,36.22,81037.98,0.95,-0.17244,0.00015,11.71756]
[1778558089395,36.23,81042.78,0.95,-0.17175,0.00015,11.68812]
[1778558095304,36.23,81044.08,0.95,-0.17158,0.00015,11.68111]
[1778558100340,36.24,81046.15,0.95,-0.1713,0.00015,11.66883]
[1778558105375,36.24,81047.09,0.95,-0.17118,0.00015,11.6639]
[1778558111207,36.24,81048.18,0.95,-0.17103,0.00015,11.65775]
[1778558116455,36.25,81048.99,0.95,-0.17095,0.00015,11.65414]
[1778558122494,36.26,81049.91,0.95,-0.17084,0.00015,11.64955]
[1778558124592,36.26,81050.26,0.95,-0.17079,0.00015,11.6475]
[1778558126040,36.26,81050.07,0.95,-0.17083,0.00015,11.649]
[1778558126050,36.26,81050.07,0.95,-0.17083,0.00015,11.649]
[1778558126523,36.26,81043.34,0.95,-0.17186,0.00015,11.69306]
[1778558128099,36.26,81041.76,0.95,-0.17211,0.00015,11.70352]
[1778558128228,36.26,81041.76,0.95,-0.17211,0.00015,11.70352]
[1778558128641,36.26,81040.95,0.95,-0.17224,0.00015,11.70895]
[1778558130261,36.26,81040.37,0.95,-0.17233,0.00015,11.71289]
[1778558130553,36.26,81040.37,0.95,-0.17233,0.00015,11.71305]
[1778558135587,36.26,81039.6,0.95,-0.1724,0.00015,11.71233]
[1778558140622,36.27,81039.74,0.95,-0.17239,0.00015,11.71218]
[1778558145658,36.27,81037.18,0.95,-0.1728,0.00015,11.72957]
[1778558147672,36.27,81026.3,0.95,-0.17449,0.00015,11.80068]
[1778558147984,36.27,81026.3,0.95,-0.17449,0.00015,11.80068]
[1778558150732,36.27,81026.88,0.95,-0.17441,0.00015,11.7975]
[1778558153713,36.27,81026.28,0.95,-0.17452,0.00015,11.80203]
[1778558154101,36.27,81026.28,0.95,-0.17452,0.00015,11.80203]
[1778558159886,36.28,81025.39,0.95,-0.17469,0.00015,11.80908]
[1778558161929,36.28,81025.89,0.95,-0.17462,0.00015,11.80606]
[1778558161977,36.28,81025.89,0.95,-0.17462,0.00015,11.80606]
[1778558162028,36.28,81026.32,0.95,-0.17456,0.00015,11.80349]
[1778558163029,36.28,81026.32,0.95,-0.17456,0.00015,11.80349]
[1778558163052,36.28,81026.75,0.95,-0.17449,0.00015,11.80091]
[1778558166113,36.28,81027.19,0.95,-0.17444,0.00015,11.7985]
[1778558171840,36.29,81021.2,0.95,-0.17539,0.00016,11.83871]
[1778558172922,36.29,81021.2,0.95,-0.17539,0.00016,11.83871]
[1778558172930,36.29,81021.46,0.95,-0.17536,0.00016,11.8372]
[1778558174206,36.29,81021.46,0.95,-0.17536,0.00016,11.8372]
[1778558174212,36.29,81021.46,0.95,-0.17536,0.00016,11.8372]
[1778558174215,36.29,81021.46,0.95,-0.17536,0.00016,11.8372]
[1778558174306,36.29,81021.29,0.95,-0.1754,0.00016,11.83886]
[1778558176005,36.29,81020.56,0.95,-0.17551,0.00016,11.8436]
[1778558176453,36.29,81020.56,0.95,-0.17551,0.00016,11.8436]
[1778558178140,36.29,81019.67,0.95,-0.17567,0.00016,11.85012]
[1778558178383,36.29,81019.67,0.95,-0.17567,0.00016,11.85012]
[1778558178482,36.3,81016.2,0.95,-0.17622,0.00016,11.87336]
[1778558184735,36.3,81014.15,0.95,-0.17658,0.00016,11.88839]
[1778558187016,36.3,81014.81,0.95,-0.1765,0.00016,11.88482]
[1778558187034,36.3,81014.81,0.95,-0.1765,0.00016,11.88482]
[1778558187624,36.31,81006.53,0.95,-0.17781,0.00016,11.93918]
[1778558188870,36.31,81006.53,0.95,-0.17781,0.00016,11.93918]
[1778558188887,36.31,81006.53,0.95,-0.17781,0.00016,11.93918]
[1778558189039,36.31,81006.53,0.95,-0.17781,0.00016,11.93918]
[1778558194356,36.31,81005.04,0.95,-0.17802,0.00016,11.94446]
[1778558194369,36.31,81005.04,0.95,-0.17802,0.00016,11.94446]
[1778558194376,36.31,81005.04,0.95,-0.17802,0.00016,11.94446]
[1778558200175,36.32,81002.73,0.95,-0.17844,0.00016,11.96187]
[1778558205752,36.33,81005.42,0.95,-0.17806,0.00016,11.94604]
[1778558205790,36.33,81005.42,0.95,-0.17806,0.00016,11.94604]
[1778558207293,36.33,81004.59,0.95,-0.1782,0.00016,11.95222]
[1778558213242,36.34,81006.51,0.95,-0.17795,0.00016,11.94165]
[1778558213256,36.34,81006.24,0.95,-0.178,0.00016,11.94368]
[1778558219196,36.35,81010.1,0.95,-0.17743,0.00016,11.92045]
[1778558220982,36.35,81010.72,0.95,-0.17734,0.00016,11.91672]
[1778558221506,36.35,81010.72,0.95,-0.17734,0.00016,11.91672]
[1778558221641,36.35,81012.01,0.95,-0.17716,0.00016,11.90895]
[1778558222042,36.35,81012.01,0.95,-0.17716,0.00016,11.90895]
[1778558222217,36.35,81012.01,0.95,-0.17716,0.00016,11.90895]
[1778558223099,36.35,81012.01,0.95,-0.17716,0.00016,11.90895]
[1778558223107,36.35,81012.01,0.95,-0.17716,0.00016,11.90895]
[1778558223224,36.35,81009.74,0.95,-0.17752,0.00016,11.92393]
[1778558225295,36.35,81008.6,0.95,-0.1777,0.00016,11.93139]
[1778558230387,36.36,81007.86,0.95,-0.17786,0.00016,11.938]
[1778558236316,36.36,81003.48,0.95,-0.17857,0.00016,11.96759]
[1778558241350,36.37,81002.28,0.95,-0.17879,0.00016,11.97645]
[1778558246384,36.37,81001.2,0.95,-0.17899,0.00016,11.98496]
[1778558251420,36.38,81001.03,0.95,-0.17899,0.00016,11.98147]
[1778558253401,36.38,80999.73,0.95,-0.17921,0.00016,11.99017]
[1778558253411,36.38,80999.73,0.95,-0.17921,0.00016,11.99017]
[1778558253414,36.38,80999.73,0.95,-0.17921,0.00016,11.99017]
[1778558253502,36.38,80998.15,0.95,-0.17946,0.00016,12.00065]
[1778558259476,36.39,80996.95,0.95,-0.17969,0.00016,12.01003]
[1778558262577,36.39,80998.25,0.95,-0.1795,0.00016,12.00218]
[1778558262601,36.39,80998.4,0.95,-0.17948,0.00016,12.00149]
[1778558263383,36.39,80998.4,0.95,-0.17948,0.00016,12.00149]
[1778558263504,36.39,80998.4,0.95,-0.17949,0.00016,12.00176]
[1778558264291,36.39,80998.4,0.95,-0.17949,0.00016,12.00176]
[1778558264583,36.39,80997.48,0.95,-0.17964,0.00016,12.00796]
[1778558267293,36.39,80997.65,0.95,-0.17962,0.00016,12.00739]
[1778558267532,36.39,80997.88,0.95,-0.17959,0.00016,12.00617]
[1778558272796,36.4,80995.32,0.95,-0.18001,0.00016,12.02343]
[1778558281896,36.41,80993.87,0.95,-0.1803,0.00016,12.03534]
[1778558282719,36.41,80993.87,0.95,-0.1803,0.00016,12.03534]
[1778558284118,36.41,80996.26,0.95,-0.17994,0.00016,12.02036]
[1778558284812,36.41,80996.26,0.95,-0.17994,0.00016,12.02036]
[1778558285336,36.41,80995.55,0.95,-0.18005,0.00016,12.02516]
[1778558285658,36.41,80995.55,0.95,-0.18006,0.00016,12.02537]
[1778558285959,36.41,80995.55,0.95,-0.18006,0.00016,12.02537]
[1778558290392,36.41,81000.59,0.95,-0.17929,0.00016,11.99381]
[1778558290480,36.41,81000.59,0.95,-0.17929,0.00016,11.99381]
[1778558290492,36.41,81000.59,0.95,-0.17929,0.00016,11.99381]
[1778558290700,36.41,81002.99,0.95,-0.17892,0.00016,11.97858]
[1778558292493,36.41,81002.99,0.95,-0.17892,0.00016,11.97871]
[1778558292707,36.42,81006.59,0.95,-0.17836,0.00016,11.95562]
[1778558293080,36.42,81006.59,0.95,-0.17836,0.00016,11.95562]
[1778558293106,36.42,81006.59,0.95,-0.17836,0.00016,11.95562]
[1778558294524,36.42,81008.08,0.95,-0.17813,0.00016,11.94617]
[1778558294823,36.42,81008.91,0.95,-0.17801,0.00016,11.94099]
[1778558300884,36.42,81013.19,0.95,-0.17737,0.00016,11.91443]
[1778558306805,36.43,81017.5,0.95,-0.17672,0.00016,11.88779]
[1778558311840,36.43,81019.18,0.95,-0.17642,0.00016,11.87157]
[1778558313854,36.43,81012.52,0.95,-0.17747,0.00016,11.91506]
[1778558314946,36.43,81010.54,0.95,-0.17778,0.00016,11.92804]
[1778558315029,36.43,81010.54,0.95,-0.17778,0.00016,11.92804]
[1778558315868,36.43,81011.02,0.95,-0.17771,0.00016,11.92513]
[1778558316649,36.43,81011.02,0.95,-0.17771,0.00016,11.92513]
[1778558316653,36.43,81011.02,0.95,-0.17771,0.00016,11.92513]
[1778558322138,36.44,81009.71,0.95,-0.17794,0.00016,11.93455]
[1778558327952,36.44,81007.53,0.95,-0.17831,0.00016,11.94999]
[1778558332987,36.44,81008.98,0.95,-0.1781,0.00016,11.94155]
[1778558338022,36.45,81006.44,0.95,-0.17852,0.00016,11.95887]
[1778558343070,36.45,81005.01,0.95,-0.17876,0.00016,11.96883]
[1778558345555,36.45,81011.37,0.95,-0.17778,0.00016,11.92821]
[1778558345592,36.45,81011.37,0.95,-0.17778,0.00016,11.92821]
[1778558347297,36.45,81014.67,0.95,-0.17728,0.00016,11.9074]
[1778558347398,36.45,81016.45,0.95,-0.17701,0.00016,11.89617]
[1778558352561,36.46,81016.12,0.95,-0.17708,0.00016,11.89935]
[1778558354556,36.46,81015.84,0.95,-0.17714,0.00016,11.90168]
[1778558354746,36.46,81015.67,0.95,-0.17718,0.00016,11.90328]
[1778558355442,36.46,81015.67,0.95,-0.17718,0.00016,11.90328]
[1778558355491,36.46,81013.23,0.95,-0.17756,0.00016,11.91902]
[1778558358163,36.46,81006.38,0.95,-0.17864,0.00016,11.96385]
[1778558363198,36.47,81004.34,0.95,-0.17898,0.00016,11.97785]
[1778558368243,36.47,81004.11,0.95,-0.17904,0.00016,11.98011]
[1778558369027,36.47,81004.11,0.95,-0.17904,0.00016,11.98011]
[1778558369853,36.47,81004.11,0.95,-0.17904,0.00016,11.98011]
[1778558369239,36.47,81003.98,0.95,-0.17906,0.00016,11.9811]
[1778558371481,36.47,81004.13,0.95,-0.17904,0.00016,11.98028]
[1778558371582,36.47,81004.08,0.95,-0.17898,0.00016,11.97439]
[1778558372095,36.47,81004.08,0.95,-0.17898,0.00016,11.97439]
[1778558372104,36.47,81003.95,0.95,-0.179,0.00016,11.97523]
[1778558373650,36.47,81003.95,0.95,-0.179,0.00016,11.97523]
[1778558373751,36.47,81003.95,0.95,-0.17901,0.00016,11.97553]
[1778558374269,36.47,81003.95,0.95,-0.17901,0.00016,11.97553]
[1778558374371,36.47,81003.97,0.95,-0.17901,0.00016,11.9754]
[1778558379488,36.48,81002.97,0.95,-0.17918,0.00016,11.98247]
[1778558381380,36.48,81003.22,0.95,-0.17915,0.00016,11.98117]
[1778558381410,36.48,81003.22,0.95,-0.17915,0.00016,11.98117]
[1778558381836,36.48,81003.22,0.95,-0.17915,0.00016,11.98117]
[1778558381925,36.48,81012.97,0.95,-0.17763,0.00016,11.91869]
[1778558387488,36.48,81017.48,0.95,-0.17696,0.00016,11.89068]
[1778558393409,36.49,81016.49,0.95,-0.17716,0.00016,11.899]
[1778558398444,36.49,81017.24,0.95,-0.17707,0.00016,11.89551]
[1778558403093,36.5,81011.7,0.95,-0.17797,0.00016,11.93251]
[1778558404751,36.5,81011.7,0.95,-0.17797,0.00016,11.93251]
[1778558404762,36.5,81011.7,0.95,-0.17797,0.00016,11.93251]
[1778558404959,36.5,81007.81,0.95,-0.17858,0.00016,11.95798]
[1778558407506,36.5,81000.39,0.95,-0.17975,0.00016,12.00608]
[1778558412541,36.5,80999.86,0.95,-0.17985,0.00016,12.01005]
[1778558413209,36.5,80999.86,0.95,-0.17985,0.00016,12.01005]
[1778558413217,36.5,80999.86,0.95,-0.17985,0.00016,12.01005]
[1778558413387,36.5,80999.86,0.95,-0.17985,0.00016,12.01005]
[1778558413615,36.5,81001.98,0.95,-0.17952,0.00016,11.99652]
[1778558418961,36.51,81003.11,0.95,-0.17935,0.00016,11.98982]
[1778558420374,36.51,81003.41,0.95,-0.17931,0.00016,11.98801]
[1778558420598,36.51,81003.41,0.95,-0.17931,0.00016,11.98813]
[1778558425959,36.51,81002.83,0.95,-0.17942,0.00016,11.99245]
[1778558426972,36.51,81002.33,0.95,-0.1795,0.00016,11.99578]
[1778558428152,36.51,81000.45,0.95,-0.1798,0.00016,12.00807]
[1778558434698,36.51,81000.33,0.95,-0.17976,0.00016,12.00299]
[1778558439734,36.52,81000.61,0.95,-0.17973,0.00016,12.00167]
[1778558444000,36.52,81000.48,0.95,-0.17976,0.00016,12.0028]
[1778558444769,36.52,80995.85,0.95,-0.18049,0.00016,12.0329]
[1778558448426,36.52,80996.31,0.95,-0.18044,0.00016,12.03065]
[1778558448990,36.52,80996.59,0.95,-0.1804,0.00016,12.02908]
[1778558451687,36.52,80996.35,0.95,-0.18045,0.00016,12.03108]
[1778558457700,36.53,81000.74,0.95,-0.17978,0.00016,12.00363]
[1778558457729,36.53,81000.74,0.95,-0.17978,0.00016,12.00363]
[1778558458279,36.53,81001.37,0.95,-0.17968,0.00016,11.99966]
[1778558458334,36.53,81001.37,0.95,-0.17968,0.00016,11.99966]
[1778558458876,36.53,81001.37,0.95,-0.17968,0.00016,11.99966]
[1778558458974,36.53,81003.69,0.95,-0.17932,0.00016,11.98482]
[1778558464528,36.53,81004.74,0.95,-0.17917,0.00016,11.97858]
[1778558464910,36.53,81014.12,0.95,-0.17771,0.00016,11.91833]
[1778558465918,36.53,81021.06,0.95,-0.17663,0.00016,11.87383]
[1778558468905,36.53,81025.81,0.95,-0.17591,0.00015,11.84375]
[1778558473274,36.54,81026.88,0.95,-0.17578,0.00015,11.83828]
[1778558473322,36.54,81026.88,0.95,-0.17578,0.00015,11.83828]
[1778558474192,36.54,81031.82,0.95,-0.17502,0.00015,11.80671]
[1778558474980,36.54,81034.33,0.95,-0.17464,0.00015,11.79084]
[1778558480019,36.54,81037.56,0.95,-0.17419,0.00015,11.77173]
[1778558480378,36.54,81037.56,0.95,-0.17419,0.00015,11.77173]
[1778558480400,36.54,81037.56,0.95,-0.17419,0.00015,11.77173]
[1778558480431,36.54,81037.56,0.95,-0.17419,0.00015,11.77173]
[1778558481026,36.55,81038.53,0.95,-0.17405,0.00015,11.7658]
[1778558483204,36.55,81039.67,0.95,-0.17389,0.00015,11.7591]
[1778558483217,36.55,81039.67,0.95,-0.17389,0.00015,11.7591]
[1778558484046,36.55,81038.28,0.95,-0.17411,0.00015,11.7684]
[1778558484147,36.55,81038.28,0.95,-0.17411,0.00015,11.7684]
[1778558484930,36.55,81038.28,0.95,-0.17411,0.00015,11.7684]
[1778558485054,36.55,81035.46,0.95,-0.17455,0.00015,11.78691]
[1778558485220,36.55,81035.46,0.95,-0.17455,0.00015,11.78691]
[1778558486062,36.55,81033.19,0.95,-0.1749,0.00015,11.80185]
[1778558488682,36.55,81031.88,0.95,-0.17512,0.00015,11.81084]
[1778558488688,36.55,81031.88,0.95,-0.17512,0.00015,11.81084]
[1778558489082,36.55,81032.11,0.95,-0.17509,0.00015,11.80962]
[1778558491303,36.56,81028.44,0.95,-0.17566,0.00015,11.83354]
[1778558491317,36.56,81028.44,0.95,-0.17566,0.00015,11.83354]
[1778558491401,36.56,81026.42,0.95,-0.17591,0.00015,11.84027]
[1778558494614,36.56,81036.77,0.95,-0.17433,0.00015,11.77429]
[1778558498829,36.56,81038.52,0.95,-0.17407,0.00015,11.76336]
[1778558498874,36.56,81040.3,0.95,-0.1738,0.00015,11.75215]
[1778558503798,36.56,81043.47,0.95,-0.17333,0.00015,11.73213]
[1778558504373,36.56,81043.74,0.95,-0.17329,0.00015,11.7307]
[1778558504578,36.56,81043.74,0.95,-0.17329,0.00015,11.7307]
[1778558505091,36.56,81042.73,0.95,-0.17345,0.00015,11.73736]
[1778558505753,36.57,81025.66,0.95,-0.17609,0.00015,11.8477]
[1778558509683,36.57,81019.25,0.95,-0.17709,0.00016,11.8893]
[1778558515699,36.57,81018.31,0.95,-0.17725,0.00016,11.89631]
[1778558520747,36.57,81016.04,0.95,-0.17763,0.00016,11.91177]
[1778558526341,36.58,81013.82,0.95,-0.178,0.00016,11.92734]
[1778558531377,36.58,81009.9,0.95,-0.17863,0.00016,11.95335]
[1778558536411,36.58,81008.03,0.95,-0.17894,0.00016,11.9661]
[1778558542089,36.59,81014.63,0.95,-0.17793,0.00016,11.92422]
[1778558547251,36.59,81012.81,0.95,-0.17823,0.00016,11.93691]
[1778558552717,36.59,81014.88,0.95,-0.17787,0.00016,11.91841]
[1778558558566,36.6,81010.64,0.95,-0.17856,0.00016,11.94672]
[1778558560580,36.6,81017.37,0.95,-0.17752,0.00016,11.90393]
[1778558565615,36.6,81011.96,0.95,-0.17839,0.00016,11.93998]
[1778558570650,36.61,81011.63,0.95,-0.17847,0.00016,11.94324]
[1778558576694,36.61,81013.19,0.95,-0.17826,0.00016,11.93465]
[1778558578706,36.62,81022.11,0.95,-0.17689,0.00015,11.87786]
[1778558583741,36.62,81018.48,0.95,-0.17749,0.00016,11.90288]
[1778558587773,36.63,81011.52,0.95,-0.1786,0.00016,11.94845]
[1778558592996,36.63,81005.11,0.95,-0.17962,0.00016,11.99047]
[1778558596563,36.63,81004.36,0.95,-0.17975,0.00016,11.99574]
[1778558599954,36.63,80999.2,0.95,-0.18056,0.00016,12.02921]
[1778558600059,36.63,80999.12,0.95,-0.18058,0.00016,12.02983]
[1778558600865,36.63,80999.12,0.95,-0.18058,0.00016,12.02983]
[1778558600963,36.63,80988.0,0.95,-0.18234,0.00016,12.10128]
[1778558606471,36.64,80986.42,0.95,-0.18261,0.00016,12.11222]
[1778558611554,36.64,80992.53,0.95,-0.18166,0.00016,12.07407]
[1778558616972,36.64,80991.4,0.95,-0.1818,0.00016,12.07593]
[1778558622008,36.65,80990.66,0.95,-0.18194,0.00016,12.08147]
[1778558627043,36.65,80988.36,0.95,-0.18232,0.00016,12.09693]
[1778558632078,36.65,80985.52,0.95,-0.18278,0.00016,12.11562]
[1778558637113,36.65,80983.31,0.95,-0.18314,0.00016,12.13023]
[1778558642148,36.66,80988.86,0.95,-0.18227,0.00016,12.09521]
[1778558647183,36.66,80989.59,0.95,-0.18217,0.00016,12.09112]
[1778558652219,36.66,80991.4,0.95,-0.1819,0.00016,12.08015]
[1778558657253,36.66,80988.44,0.95,-0.18238,0.00016,12.09967]
[1778558659640,36.66,80987.39,0.95,-0.18255,0.00016,12.10647]
[1778558659923,36.66,80986.15,0.95,-0.18275,0.00016,12.11454]
[1778558660310,36.66,80986.15,0.95,-0.18275,0.00016,12.11454]
[1778558660341,36.66,80986.15,0.95,-0.18275,0.00016,12.11454]
[1778558660350,36.66,80986.15,0.95,-0.18275,0.00016,12.11454]
[1778558660900,36.66,80986.15,0.95,-0.18275,0.00016,12.11454]
[1778558660933,36.66,80986.15,0.95,-0.18275,0.00016,12.11454]
[1778558660960,36.66,80982.19,0.95,-0.18338,0.00016,12.14009]
[1778558662663,36.66,80979.02,0.95,-0.18388,0.00016,12.16032]
[1778558662764,36.67,80980.33,0.95,-0.18368,0.00016,12.15218]
[1778558663742,36.67,80980.33,0.95,-0.18368,0.00016,12.15218]
[1778558663841,36.67,80979.88,0.95,-0.18376,0.00016,12.15547]
[1778558669337,36.67,80979.27,0.95,-0.18387,0.00016,12.15978]
[1778558674372,36.67,80980.99,0.95,-0.18354,0.00016,12.14264]
[1778558679657,36.67,80976.98,0.95,-0.18418,0.00016,12.16861]
[1778558685449,36.67,80974.85,0.95,-0.18453,0.00016,12.18265]
[1778558690484,36.68,80969.71,0.95,-0.18537,0.00016,12.21642]
[1778558696174,36.68,80968.8,0.95,-0.18554,0.00016,12.22312]
[1778558698411,36.68,80977.15,0.95,-0.18422,0.00016,12.17006]
[1778558699878,36.68,80980.6,0.95,-0.18368,0.00016,12.1483]
[1778558699977,36.68,80982.68,0.95,-0.18335,0.00016,12.135]
[1778558705069,36.68,80984.65,0.95,-0.18303,0.00016,12.12239]
[1778558705407,36.68,80985.16,0.95,-0.18295,0.00016,12.11912]
[1778558705880,36.68,80985.16,0.95,-0.18295,0.00016,12.11912]
[1778558707603,36.68,80992.48,0.95,-0.1818,0.00016,12.07237]
[1778558712638,36.68,80998.47,0.95,-0.18086,0.00016,12.03445]
[1778558717675,36.68,81001.68,0.95,-0.18037,0.00016,12.01429]
[1778558719884,36.69,81003.7,0.95,-0.18006,0.00016,12.00151]
[1778558722710,36.69,81005.32,0.95,-0.17981,0.00016,11.99129]
[1778558722743,36.69,81005.32,0.95,-0.17981,0.00016,11.99129]
[1778558723415,36.69,81008.2,0.95,-0.17936,0.00016,11.97293]
[1778558723486,36.69,81008.2,0.95,-0.17936,0.00016,11.97293]
[1778558723547,36.69,81008.2,0.95,-0.17936,0.00016,11.97293]
[1778558724231,36.69,81008.2,0.95,-0.17936,0.00016,11.97293]
[1778558724248,36.69,81003.88,0.95,-0.18004,0.00016,12.00078]
[1778558724543,36.69,81003.88,0.95,-0.18004,0.00016,12.00078]
[1778558724566,36.69,81003.88,0.95,-0.18004,0.00016,12.00078]
[1778558724927,36.69,81003.88,0.95,-0.18004,0.00016,12.00078]
[1778558724928,36.69,81000.79,0.95,-0.18052,0.00016,12.02061]
[1778558726058,36.69,80989.78,0.95,-0.18226,0.00016,12.09102]
[1778558731774,36.69,80988.71,0.95,-0.18235,0.00016,12.09119]
[1778558736809,36.69,80987.87,0.95,-0.1825,0.00016,12.09704]
[1778558741844,36.69,80986.87,0.95,-0.18267,0.00016,12.10391]
[1778558744476,36.69,80986.24,0.95,-0.18277,0.00016,12.1082]
[1778558745872,36.69,80986.24,0.95,-0.18277,0.00016,12.10829]
[1778558750907,36.69,80984.45,0.95,-0.18307,0.00016,12.1202]
[1778558753960,36.69,80985.35,0.95,-0.18293,0.00016,12.11453]
[1778558754256,36.69,80985.35,0.95,-0.18293,0.00016,12.11453]
[1778558754969,36.69,80990.23,0.95,-0.18216,0.00016,12.08357]
[1778558754995,36.69,80993.74,0.95,-0.18161,0.00016,12.0611]
[1778558760057,36.69,80994.47,0.95,-0.18149,0.00016,12.05637]
[1778558761046,36.69,80994.47,0.95,-0.18149,0.00016,12.05637]
[1778558761099,36.69,80994.47,0.95,-0.18149,0.00016,12.05637]
[1778558761200,36.69,80994.85,0.95,-0.18144,0.00016,12.05409]
[1778558762909,36.69,80994.88,0.95,-0.18143,0.00016,12.05389]
[1778558762929,36.69,80994.88,0.95,-0.18143,0.00016,12.05389]
[1778558763070,36.69,80994.88,0.95,-0.18143,0.00016,12.05389]
[1778558763109,36.7,80996.24,0.95,-0.18123,0.00016,12.04554]
[1778558765106,36.7,80997.36,0.95,-0.18105,0.00016,12.03838]
[1778558765178,36.7,80997.62,0.95,-0.18101,0.00016,12.03674]
[1778558768086,36.7,80997.89,0.95,-0.18097,0.00016,12.03506]
[1778558772936,36.7,80993.47,0.95,-0.18166,0.00016,12.06333]
[1778558772990,36.7,80993.47,0.95,-0.18166,0.00016,12.06333]
[1778558773212,36.7,80993.47,0.95,-0.18166,0.00016,12.06333]
[1778558773238,36.7,80993.47,0.95,-0.18166,0.00016,12.06333]
[1778558773275,36.7,80995.83,0.95,-0.18129,0.00016,12.04824]
[1778558774107,36.7,80995.83,0.95,-0.18129,0.00016,12.04824]
[1778558774112,36.7,80995.83,0.95,-0.18129,0.00016,12.04824]
[1778558774119,36.7,80995.83,0.95,-0.18129,0.00016,12.04824]
[1778558774202,36.7,80997.54,0.95,-0.18102,0.00016,12.03731]
[1778558775475,36.7,80997.54,0.95,-0.18102,0.00016,12.03732]
[1778558781118,36.7,80997.63,0.95,-0.18101,0.00016,12.03683]
[1778558787160,36.7,80997.98,0.95,-0.18096,0.00016,12.03465]
[1778558790374,36.7,80998.01,0.95,-0.18095,0.00016,12.03448]
[1778558790473,36.7,80998.41,0.95,-0.18089,0.00016,12.03193]
[1778558796225,36.7,80998.42,0.95,-0.18082,0.00016,12.02541]
[1778558799378,36.7,80998.07,0.95,-0.18088,0.00016,12.02767]
[1778558800214,36.7,80997.97,0.95,-0.18089,0.00016,12.02832]
[1778558800290,36.7,80999.03,0.95,-0.18073,0.00016,12.02155]
[1778558806295,36.7,80998.9,0.95,-0.18075,0.00016,12.02245]
[1778558811330,36.7,80999.92,0.95,-0.18059,0.00016,12.01599]
[1778558816365,36.7,81002.16,0.95,-0.18024,0.00016,12.0018]
[1778558821399,36.7,81001.51,0.95,-0.18035,0.00016,12.00612]
[1778558826438,36.7,81001.98,0.95,-0.18028,0.00016,12.0033]
[1778558830381,36.7,81001.71,0.95,-0.18032,0.00016,12.00513]
[1778558831407,36.7,81006.27,0.95,-0.17961,0.00016,11.97596]
[1778558836506,36.7,81006.13,0.95,-0.17964,0.00016,11.97721]
[1778558842456,36.7,81003.54,0.95,-0.18005,0.00016,11.99401]
[1778558845074,36.7,81003.18,0.95,-0.18011,0.00016,11.99635]
[1778558845094,36.7,81003.18,0.95,-0.18011,0.00016,11.99635]
[1778558845800,36.7,81004.71,0.95,-0.17987,0.00016,11.98665]
[1778558845892,36.7,81009.59,0.95,-0.17911,0.00016,11.95543]
[1778558847446,36.7,81017.08,0.95,-0.17795,0.00016,11.90759]
[1778558852618,36.71,81020.33,0.95,-0.17739,0.00016,11.88108]
[1778558856930,36.71,81028.08,0.95,-0.17621,0.00015,11.83216]
[1778558862598,36.71,81030.13,0.95,-0.17593,0.00015,11.82034]
[1778558867644,36.72,81027.75,0.95,-0.17633,0.00015,11.83706]
[1778558872758,36.73,81021.89,0.95,-0.17727,0.00015,11.87629]
[1778558878801,36.73,81018.09,0.95,-0.1779,0.00016,11.90208]
[1778558883837,36.74,81018.86,0.95,-0.1778,0.00016,11.89833]
[1778558889880,36.74,81019.91,0.95,-0.17768,0.00016,11.89313]
[1778558895113,36.75,81022.79,0.95,-0.17726,0.00015,11.87604]
[1778558900955,36.75,81021.58,0.95,-0.17749,0.00015,11.88552]
[1778558905990,36.76,81021.33,0.95,-0.17756,0.00015,11.88857]
[1778558907039,36.76,81021.33,0.95,-0.17756,0.00015,11.88857]
[1778558907139,36.76,81018.33,0.95,-0.17804,0.00016,11.90805]
[1778558914048,36.77,81017.66,0.95,-0.17811,0.00016,11.90759]
[1778558921096,36.77,81015.18,0.95,-0.17853,0.00016,11.92499]
[1778558925141,36.77,81015.08,0.95,-0.17857,0.00016,11.92648]
[1778558928987,36.78,81010.59,0.95,-0.17928,0.00016,11.95554]
[1778558932373,36.78,81009.14,0.95,-0.17952,0.00016,11.9655]
[1778558933399,36.78,81009.12,0.95,-0.17953,0.00016,11.96597]
[1778558934261,36.78,81009.42,0.95,-0.17949,0.00016,11.96424]
[1778558939719,36.78,81011.18,0.95,-0.17924,0.00016,11.95392]
[1778558945470,36.79,81012.44,0.95,-0.17907,0.00016,11.94717]
[1778558947900,36.79,81013.92,0.95,-0.17885,0.00016,11.93809]
[1778558953329,36.79,81018.08,0.95,-0.17823,0.00016,11.91257]
[1778558957362,36.8,81017.6,0.95,-0.17833,0.00016,11.91655]
[1778558957466,36.8,81011.02,0.95,-0.17935,0.00016,11.95877]
[1778558957741,36.8,81011.02,0.95,-0.17935,0.00016,11.95877]
[1778558959377,36.8,81010.29,0.95,-0.17948,0.00016,11.9638]
[1778558961797,36.8,81010.15,0.95,-0.1795,0.00016,11.96486]
[1778558962398,36.8,81009.8,0.95,-0.17956,0.00016,11.96744]
[1778558973475,36.81,81006.82,0.95,-0.18,0.00016,11.9818]
[1778558978513,36.81,81003.85,0.95,-0.18049,0.00016,12.00161]
[1778558985412,36.81,80998.73,0.95,-0.1813,0.00016,12.03467]
[1778558991605,36.82,80998.82,0.95,-0.18132,0.00016,12.03527]
[1778558996637,36.82,80998.98,0.95,-0.1813,0.00016,12.03479]
[1778559001672,36.82,80998.97,0.95,-0.18132,0.00016,12.03536]
[1778559006756,36.82,80999.75,0.95,-0.1812,0.00016,12.0308]
[1778559015960,36.83,80999.74,0.95,-0.18123,0.00016,12.03187]
[1778559021817,36.83,80999.61,0.95,-0.18126,0.00016,12.03328]
[1778559026852,36.83,80998.71,0.95,-0.18142,0.00016,12.03942]
[1778559031887,36.83,80998.81,0.95,-0.18134,0.00016,12.03266]
[1778559037237,36.83,80998.91,0.95,-0.18133,0.00016,12.03236]
[1778559038750,36.83,80998.93,0.95,-0.18133,0.00016,12.0324]
[1778559038759,36.83,80998.93,0.95,-0.18133,0.00016,12.0324]
[1778559038761,36.83,80998.93,0.95,-0.18133,0.00016,12.0324]
[1778559038936,36.83,80998.34,0.95,-0.18143,0.00016,12.03624]
[1778559040956,36.83,80998.8,0.95,-0.18136,0.00016,12.0334]
[1778559041054,36.83,80996.26,0.95,-0.18176,0.00016,12.04965]
[1778559046171,36.84,80995.74,0.95,-0.18185,0.00016,12.05328]
[1778559050851,36.84,80996.3,0.95,-0.18177,0.00016,12.05001]
[1778559052028,36.84,80996.3,0.95,-0.18177,0.00016,12.05007]
[1778559057518,36.84,80997.9,0.95,-0.18152,0.00016,12.04014]
[1778559063559,36.84,80998.36,0.95,-0.18146,0.00016,12.03764]
[1778559065972,36.84,80997.33,0.95,-0.18163,0.00016,12.04442]
[1778559066311,36.84,80996.9,0.95,-0.1817,0.00016,12.04728]
[1778559068450,36.84,80996.9,0.95,-0.1817,0.00016,12.04728]
[1778559068617,36.84,80997.04,0.95,-0.18168,0.00016,12.04651]
[1778559070018,36.84,80997.04,0.95,-0.18168,0.00016,12.04651]
[1778559071308,36.84,80991.09,0.95,-0.18262,0.00016,12.08442]
[1778559071404,36.84,80988.86,0.95,-0.18297,0.00016,12.09859]
[1778559072943,36.84,80987.51,0.95,-0.18318,0.00016,12.10716]
[1778559073243,36.84,80987.51,0.95,-0.18318,0.00016,12.10716]
[1778559073335,36.84,80987.51,0.95,-0.18318,0.00016,12.10716]
[1778559073336,36.84,80979.32,0.95,-0.18448,0.00016,12.15918]
[1778559077367,36.84,80976.94,0.95,-0.18487,0.00016,12.17479]
[1778559077460,36.84,80976.97,0.95,-0.18486,0.00016,12.17465]
[1778559079228,36.84,80983.88,0.95,-0.18377,0.00016,12.13084]
[1778559084740,36.85,80985.15,0.95,-0.18358,0.00016,12.1231]
[1778559090305,36.85,80978.96,0.95,-0.18457,0.00016,12.16316]
[1778559093085,36.85,80979.1,0.95,-0.18448,0.00016,12.15585]
[1778559093327,36.85,80979.1,0.95,-0.18449,0.00016,12.15596]
[1778559100375,36.85,80979.55,0.95,-0.18443,0.00016,12.15352]
[1778559106594,36.85,80978.28,0.95,-0.18464,0.00016,12.16193]
[1778559107190,36.85,80978.28,0.95,-0.18464,0.00016,12.16193]
[1778559107424,36.85,80978.28,0.95,-0.18464,0.00016,12.16199]
[1778559112459,36.85,80977.31,0.95,-0.1848,0.00016,12.16844]
[1778559117347,36.85,80973.01,0.95,-0.18549,0.00016,12.19589]
[1778559117494,36.85,80973.01,0.95,-0.18549,0.00016,12.19593]
[1778559122531,36.86,80972.15,0.95,-0.18563,0.00016,12.2016]
[1778559127566,36.86,80970.13,0.95,-0.18596,0.00016,12.21465]
[1778559129320,36.86,80969.81,0.95,-0.18601,0.00016,12.21672]
[1778559129580,36.86,80968.64,0.95,-0.1862,0.00016,12.22417]
[1778559130202,36.86,80968.64,0.95,-0.1862,0.00016,12.22417]
[1778559130460,36.86,80968.64,0.95,-0.1862,0.00016,12.22417]
[1778559130600,36.86,80968.12,0.95,-0.18628,0.00016,12.2275]
[1778559132229,36.86,80965.82,0.95,-0.18665,0.00016,12.24209]
[1778559132601,36.86,80965.31,0.95,-0.18673,0.00016,12.24534]
[1778559136298,36.86,80965.52,0.95,-0.1867,0.00016,12.24402]
[1778559136630,36.86,80965.52,0.95,-0.1867,0.00016,12.2442]
[1778559138014,36.86,80963.6,0.95,-0.18701,0.00016,12.25654]
[1778559138315,36.86,80963.6,0.95,-0.18701,0.00016,12.25654]
[1778559138424,36.86,80963.6,0.95,-0.18701,0.00016,12.25654]
[1778559138587,36.86,80963.6,0.95,-0.18701,0.00016,12.25654]
[1778559138649,36.86,80963.6,0.95,-0.18701,0.00016,12.25654]
[1778559138653,36.86,80963.92,0.95,-0.18696,0.00016,12.2545]
[1778559139020,36.86,80963.92,0.95,-0.18696,0.00016,12.2545]
[1778559139657,36.86,80979.72,0.95,-0.18444,0.00016,12.15418]
[1778559144692,36.86,80976.27,0.95,-0.18498,0.00016,12.17563]
[1778559145081,36.86,80976.27,0.95,-0.18498,0.00016,12.17563]
[1778559150734,36.85,80977.29,0.95,-0.1848,0.00016,12.1686]
[1778559156360,36.85,80977.11,0.95,-0.18477,0.00016,12.16347]
[1778559156427,36.86,80976.46,0.95,-0.18487,0.00016,12.1678]
[1778559158105,36.86,80974.95,0.95,-0.18511,0.00016,12.17737]
[1778559158206,36.86,80974.68,0.95,-0.18516,0.00016,12.17915]
[1778559163826,36.86,80975.82,0.95,-0.18498,0.00016,12.17218]
[1778559166092,36.86,80975.68,0.95,-0.18501,0.00016,12.1731]
[1778559166194,36.86,80976.88,0.95,-0.18482,0.00016,12.16553]
[1778559171883,36.86,80978.28,0.95,-0.1846,0.00016,12.15691]
[1778559177098,36.86,80982.46,0.95,-0.18395,0.00016,12.13066]
[1778559185215,36.86,80982.46,0.95,-0.18395,0.00016,12.13073]
[1778559185316,36.86,80982.84,0.95,-0.1839,0.00016,12.12877]
[1778559188368,36.86,80982.98,0.95,-0.18388,0.00016,12.128]
[1778559188469,36.86,80983.2,0.95,-0.18385,0.00016,12.12672]
[1778559190952,36.86,80983.2,0.95,-0.18385,0.00016,12.12678]
[1778559191053,36.86,80981.48,0.95,-0.18412,0.00016,12.13775]
[1778559194772,36.86,80981.52,0.95,-0.18412,0.00016,12.13759]
[1778559195046,36.86,80978.53,0.95,-0.18459,0.00016,12.15662]
[1778559200081,36.86,80979.85,0.95,-0.18439,0.00016,12.14833]
[1778559202654,36.86,80980.47,0.95,-0.18429,0.00016,12.14442]
[1778559202713,36.86,80980.81,0.95,-0.18424,0.00016,12.14232]
[1778559208138,36.86,80981.67,0.95,-0.1841,0.00016,12.13701]
[1778559213173,36.86,80981.92,0.95,-0.184,0.00016,12.12906]
[1778559218210,36.87,80982.2,0.95,-0.18396,0.00016,12.12746]
[1778559219540,36.87,80982.2,0.95,-0.18396,0.00016,12.12746]
[1778559219577,36.87,80982.2,0.95,-0.18396,0.00016,12.12746]
[1778559219637,36.87,80982.36,0.95,-0.18393,0.00016,12.12652]
[1778559219847,36.87,80982.36,0.95,-0.18393,0.00016,12.12652]
[1778559220296,36.87,80974.2,0.95,-0.18523,0.00016,12.17828]
[1778559225331,36.87,80973.5,0.95,-0.18535,0.00016,12.18327]
[1778559231299,36.87,80972.91,0.95,-0.18547,0.00016,12.18777]
[1778559236598,36.87,80971.02,0.95,-0.18576,0.00016,12.19965]
[1778559237840,36.87,80971.2,0.95,-0.18573,0.00016,12.19846]
[1778559239463,36.87,80971.0,0.95,-0.18577,0.00016,12.1997]
[1778559239470,36.87,80971.0,0.95,-0.18577,0.00016,12.1997]
[1778559241367,36.87,80970.55,0.95,-0.18584,0.00016,12.2025]
[1778559241902,36.87,80969.92,0.95,-0.18593,0.00016,12.20644]
[1778559244608,36.87,80969.92,0.95,-0.18593,0.00016,12.20644]
[1778559244791,36.87,80969.92,0.95,-0.18593,0.00016,12.20644]
[1778559244796,36.87,80969.92,0.95,-0.18593,0.00016,12.20644]
[1778559244798,36.87,80969.92,0.95,-0.18593,0.00016,12.20644]
[1778559244797,36.87,80969.74,0.95,-0.18596,0.00016,12.20749]
[1778559245417,36.87,80969.74,0.95,-0.18596,0.00016,12.20749]
[1778559245500,36.87,80969.17,0.95,-0.18605,0.00016,12.21107]
[1778559245957,36.87,80969.17,0.95,-0.18605,0.00016,12.21107]
[1778559246194,36.87,80969.17,0.95,-0.18605,0.00016,12.21107]
[1778559246405,36.87,80969.01,0.95,-0.18608,0.00016,12.21209]
[1778559251718,36.87,80970.29,0.95,-0.18587,0.00016,12.20388]
[1778559257672,36.87,80976.64,0.95,-0.18487,0.00016,12.16417]
[1778559262707,36.87,80976.92,0.95,-0.18483,0.00016,12.16248]
[1778559264531,36.87,80983.79,0.95,-0.18375,0.00016,12.11901]
[1778559269565,36.87,80976.6,0.95,-0.1849,0.00016,12.16526]
[1778559273250,36.88,80971.52,0.95,-0.18565,0.00016,12.19141]
[1778559273272,36.88,80971.52,0.95,-0.18565,0.00016,12.19141]
[1778559273292,36.88,80971.52,0.95,-0.18565,0.00016,12.19141]
[1778559273594,36.88,80971.28,0.95,-0.18569,0.00016,12.19309]
[1778559274583,36.88,80971.28,0.95,-0.18569,0.00016,12.19309]
[1778559274635,36.88,80964.19,0.95,-0.18683,0.00016,12.23813]
[1778559279635,36.88,80964.57,0.95,-0.18678,0.00016,12.2363]
[1778559279970,36.88,80964.57,0.95,-0.18678,0.00016,12.2363]
[1778559280642,36.88,80964.89,0.95,-0.18673,0.00016,12.23439]
[1778559281936,36.88,80965.04,0.95,-0.18671,0.00016,12.23356]
[1778559282656,36.88,80965.14,0.95,-0.1867,0.00016,12.23304]
[1778559283848,36.88,80965.14,0.95,-0.1867,0.00016,12.23304]
[1778559283862,36.88,80964.66,0.95,-0.18678,0.00016,12.23619]
[1778559289708,36.88,80963.2,0.95,-0.18703,0.00016,12.24608]
[1778559294743,36.89,80963.87,0.95,-0.18693,0.00016,12.24237]
[1778559299778,36.89,80962.99,0.95,-0.18709,0.00016,12.24847]
[1778559304813,36.89,80964.25,0.95,-0.1869,0.00016,12.24101]
[1778559309848,36.89,80958.83,0.95,-0.18778,0.00016,12.27575]
[1778559311749,36.89,80959.72,0.95,-0.18764,0.00016,12.27019]
[1778559312387,36.89,80961.47,0.95,-0.18736,0.00016,12.25919]
[1778559312870,36.89,80968.58,0.95,-0.18622,0.00016,12.21431]
[1778559313876,36.89,80977.73,0.95,-0.18477,0.00016,12.15633]
[1778559316181,36.89,80982.06,0.95,-0.18408,0.00016,12.12899]
[1778559316839,36.89,80982.06,0.95,-0.18408,0.00016,12.12899]
[1778559318962,36.89,80985.2,0.95,-0.18358,0.00016,12.10889]
[1778559319316,36.89,80985.26,0.95,-0.18357,0.00016,12.10844]
[1778559319920,36.89,80985.42,0.95,-0.18355,0.00016,12.10735]
[1778559321066,36.89,80991.67,0.95,-0.18256,0.00016,12.06761]
[1778559321932,36.89,80992.81,0.95,-0.18238,0.00016,12.06035]
[1778559323635,36.89,80993.49,0.95,-0.18227,0.00016,12.05601]
[1778559325122,36.89,80996.37,0.95,-0.18182,0.00016,12.0377]
[1778559325959,36.89,80997.77,0.95,-0.1816,0.00016,12.02881]
[1778559327031,36.89,80997.66,0.95,-0.18162,0.00016,12.02952]
[1778559327124,36.89,80997.66,0.95,-0.18162,0.00016,12.02952]
[1778559330014,36.89,80997.45,0.95,-0.18165,0.00016,12.03091]
[1778559330498,36.89,80997.45,0.95,-0.18165,0.00016,12.03091]
[1778559333129,36.89,80997.62,0.95,-0.18155,0.00016,12.02331]
[1778559333246,36.89,80997.62,0.95,-0.18155,0.00016,12.02331]
[1778559333347,36.89,80995.13,0.95,-0.18194,0.00016,12.03913]
[1778559339051,36.89,80999.54,0.95,-0.18125,0.00016,12.01101]
[1778559342094,36.89,81007.0,0.95,-0.18008,0.00016,11.96359]
[1778559343463,36.89,81016.4,0.95,-0.17862,0.00016,11.90377]
[1778559344799,36.89,81016.4,0.95,-0.17862,0.00016,11.90377]
[1778559345414,36.89,81015.67,0.95,-0.17874,0.00016,11.90864]
[1778559346834,36.89,81016.01,0.95,-0.17869,0.00016,11.90647]
[1778559346854,36.89,81016.01,0.95,-0.17869,0.00016,11.90647]
[1778559346865,36.89,81016.01,0.95,-0.17869,0.00016,11.90647]
[1778559346883,36.89,81016.01,0.95,-0.17869,0.00016,11.90647]
[1778559346886,36.89,81016.26,0.95,-0.17865,0.00016,11.90496]
[1778559349914,36.89,81022.66,0.95,-0.17766,0.00015,11.86448]
[1778559349924,36.89,81022.66,0.95,-0.17766,0.00015,11.86448]
[1778559350009,36.89,81030.46,0.95,-0.17646,0.00015,11.81471]
[1778559350560,36.89,81030.46,0.95,-0.17646,0.00015,11.81471]
[1778559350642,36.89,81034.64,0.95,-0.17582,0.00015,11.78807]
[1778559351547,36.89,81034.64,0.95,-0.17582,0.00015,11.78807]
[1778559351632,36.89,81037.21,0.95,-0.17542,0.00015,11.77172]
[1778559355267,36.89,81044.07,0.95,-0.17437,0.00015,11.72802]
[1778559356105,36.89,81044.07,0.95,-0.17437,0.00015,11.72802]
[1778559357492,36.89,81043.59,0.95,-0.17445,0.00015,11.73102]
[1778559357539,36.89,81043.56,0.95,-0.17445,0.00015,11.73121]
[1778559360502,36.89,81050.23,0.95,-0.17343,0.00015,11.68864]
[1778559360599,36.89,81050.53,0.95,-0.17339,0.00015,11.68672]
[1778559361101,36.89,81050.53,0.95,-0.17339,0.00015,11.68672]
[1778559361205,36.89,81050.53,0.95,-0.17339,0.00015,11.68678]
[1778559365809,36.89,81052.49,0.95,-0.1731,0.00015,11.67443]
[1778559365834,36.9,81053.69,0.95,-0.17292,0.00015,11.66686]
[1778559366266,36.9,81060.54,0.95,-0.17188,0.00015,11.62306]
[1778559370974,36.9,81068.01,0.95,-0.17076,0.00015,11.57577]
[1778559376778,36.9,81072.68,0.95,-0.17007,0.00015,11.54657]
[1778559382910,36.9,81082.96,0.95,-0.16856,0.00015,11.4821]
[1778559383940,36.91,81083.81,0.95,-0.16845,0.00015,11.4772]
[1778559384031,36.91,81083.81,0.95,-0.16845,0.00015,11.4772]
[1778559384034,36.91,81083.81,0.95,-0.16845,0.00015,11.4772]
[1778559385025,36.91,81083.45,0.95,-0.16851,0.00015,11.47979]
[1778559385030,36.91,81083.45,0.95,-0.16851,0.00015,11.47979]
[1778559384472,36.91,81083.72,0.95,-0.16847,0.00015,11.47806]
[1778559385378,36.91,81083.72,0.95,-0.16847,0.00015,11.47833]
[1778559386383,36.91,81092.79,0.95,-0.16712,0.00015,11.42031]
[1778559390955,36.91,81098.77,0.95,-0.16625,0.00015,11.3825]
[1778559392425,36.91,81105.53,0.95,-0.16519,0.00015,11.33318]
[1778559397461,36.91,81108.68,0.95,-0.16473,0.00015,11.31322]
[1778559402495,36.91,81107.06,0.95,-0.16498,0.00015,11.32396]
[1778559407530,36.92,81107.54,0.95,-0.16491,0.00015,11.32123]
[1778559408102,36.92,81107.54,0.95,-0.16491,0.00015,11.32123]
[1778559408729,36.92,81089.57,0.95,-0.16758,0.00015,11.43645]
[1778559414581,36.91,81084.78,0.95,-0.16828,0.00015,11.46672]
[1778559418951,36.91,81087.44,0.95,-0.16788,0.00015,11.44941]
[1778559424651,36.91,81092.18,0.95,-0.16716,0.00015,11.41836]
[1778559426993,36.91,81100.52,0.95,-0.16592,0.00015,11.3649]
[1778559431998,36.91,81100.11,0.95,-0.16598,0.00015,11.36756]
[1778559435734,36.91,81108.12,0.95,-0.1648,0.00015,11.31632]
[1778559440772,36.91,81112.99,0.95,-0.1641,0.00015,11.28558]
[1778559445804,36.91,81113.01,0.95,-0.1641,0.00015,11.28591]
[1778559450840,36.92,81114.28,0.95,-0.16393,0.00015,11.27819]
[1778559455874,36.92,81117.64,0.95,-0.16337,0.00015,11.25058]
[1778559460911,36.92,81118.24,0.95,-0.1633,0.00015,11.24731]
[1778559466952,36.92,81116.12,0.95,-0.16362,0.00015,11.26152]
[1778559471987,36.92,81118.13,0.95,-0.16334,0.00015,11.24913]
[1778559477026,36.93,81117.62,0.95,-0.16343,0.00015,11.25286]
[1778559482061,36.93,81117.67,0.95,-0.16343,0.00015,11.25299]
[1778559485080,36.93,81109.0,0.95,-0.16471,0.00015,11.3088]
[1778559487095,36.93,81101.46,0.95,-0.16582,0.00015,11.35718]
[1778559494143,36.93,81094.38,0.95,-0.16686,0.00015,11.40227]
[1778559499362,36.93,81091.48,0.95,-0.16729,0.00015,11.42062]
[1778559506039,36.93,81097.43,0.95,-0.1664,0.00015,11.38237]
[1778559511263,36.93,81095.94,0.95,-0.16655,0.00015,11.3852]
[1778559518312,36.92,81091.53,0.95,-0.1672,0.00015,11.41307]
[1778559523347,36.92,81090.63,0.95,-0.16732,0.00015,11.41852]
[1778559529573,36.92,81091.75,0.95,-0.16715,0.00015,11.41109]
[1778559536438,36.92,81092.37,0.95,-0.16706,0.00015,11.40701]
[1778559541474,36.92,81092.86,0.95,-0.16698,0.00015,11.40387]
[1778559546506,36.92,81093.98,0.95,-0.16682,0.00015,11.39673]
[1778559555570,36.92,81095.76,0.95,-0.16656,0.00015,11.38555]
[1778559560606,36.92,81098.85,0.95,-0.1661,0.00015,11.3659]
[1778559562546,36.92,81098.84,0.95,-0.16611,0.00015,11.36602]
[1778559562953,36.92,81098.84,0.95,-0.16611,0.00015,11.36602]
[1778559563018,36.92,81098.4,0.95,-0.16617,0.00015,11.36892]
[1778559564101,36.92,81098.4,0.95,-0.16617,0.00015,11.36892]
[1778559564202,36.92,81108.44,0.95,-0.16469,0.00015,11.30462]
[1778559564801,36.92,81108.44,0.95,-0.16469,0.00015,11.30462]
[1778559564906,36.92,81108.44,0.95,-0.16469,0.00015,11.30462]
[1778559565002,36.92,81110.46,0.95,-0.1644,0.00015,11.29179]
[1778559566838,36.92,81112.36,0.95,-0.16412,0.00015,11.27975]
[1778559566935,36.92,81112.75,0.95,-0.16406,0.00015,11.27723]
[1778559568352,36.92,81112.75,0.95,-0.16406,0.00015,11.27723]
[1778559569024,36.92,81112.75,0.95,-0.16406,0.00015,11.27723]
[1778559569125,36.92,81122.31,0.95,-0.16266,0.00015,11.21591]
[1778559574477,36.93,81122.56,0.95,-0.16256,0.00015,11.2079]
[1778559575902,36.93,81123.14,0.95,-0.16247,0.00015,11.20422]
[1778559578638,36.93,81124.17,0.95,-0.16233,0.00015,11.19774]
[1778559584727,36.93,81126.93,0.95,-0.16193,0.00015,11.18034]
[1778559589993,36.93,81128.54,0.95,-0.1617,0.00015,11.17027]
[1778559595852,36.93,81128.81,0.95,-0.16167,0.00015,11.16871]
[1778559600887,36.93,81125.41,0.95,-0.16216,0.00015,11.19054]
[1778559605922,36.93,81125.94,0.95,-0.16208,0.00015,11.18705]
[1778559610957,36.93,81127.91,0.95,-0.1618,0.00015,11.17439]
[1778559615993,36.93,81128.02,0.95,-0.16178,0.00015,11.1737]
[1778559621030,36.93,81128.76,0.95,-0.16167,0.00015,11.16902]
[1778559626065,36.93,81123.51,0.95,-0.16244,0.00015,11.2027]
[1778559631100,36.93,81123.32,0.95,-0.16239,0.00015,11.1972]
[1778559636135,36.93,81123.27,0.95,-0.1624,0.00015,11.19747]
[1778559641170,36.93,81123.56,0.95,-0.16235,0.00015,11.19555]
[1778559646205,36.93,81124.91,0.95,-0.16216,0.00015,11.18686]
[1778559651240,36.93,81124.9,0.95,-0.16216,0.00015,11.18688]
[1778559656275,36.93,81128.23,0.95,-0.16167,0.00015,11.16548]
[1778559661310,36.93,81130.52,0.95,-0.16134,0.00015,11.15087]
[1778559666345,36.93,81132.01,0.95,-0.16113,0.00015,11.14138]
[1778559671380,36.93,81135.3,0.95,-0.16065,0.00014,11.1203]
[1778559676734,36.93,81138.77,0.95,-0.16015,0.00014,11.09809]
[1778559682028,36.93,81135.22,0.95,-0.16066,0.00014,11.12096]
[1778559687493,36.93,81132.8,0.95,-0.16101,0.00015,11.13648]
[1778559693203,36.93,81132.95,0.95,-0.16092,0.00015,11.12895]
[1778559698571,36.93,81132.7,0.95,-0.16096,0.00015,11.13059]
[1778559703605,36.93,81132.45,0.95,-0.161,0.00015,11.13222]
[1778559708640,36.93,81133.32,0.95,-0.16087,0.00015,11.12668]
[1778559713675,36.93,81134.13,0.95,-0.16075,0.00015,11.12158]
[1778559717193,36.93,81133.96,0.95,-0.16078,0.00015,11.12274]
[1778559719106,36.93,81133.06,0.95,-0.16091,0.00015,11.12853]
[1778559719153,36.93,81133.02,0.95,-0.16092,0.00015,11.12882]
[1778559724760,36.93,81133.94,0.95,-0.16078,0.00015,11.12277]
[1778559731040,36.92,81133.21,0.95,-0.16086,0.00015,11.12611]
[1778559736840,36.92,81133.2,0.95,-0.16084,0.00015,11.12524]
[1778559741882,36.92,81134.77,0.95,-0.16059,0.00014,11.11426]
[1778559743350,36.92,81134.77,0.95,-0.16059,0.00014,11.11426]
[1778559743475,36.92,81135.59,0.95,-0.16047,0.00014,11.10883]
[1778559744399,36.92,81135.77,0.95,-0.16043,0.00014,11.10733]
[1778559745521,36.92,81135.87,0.95,-0.16042,0.00014,11.10653]
[1778559745547,36.92,81135.87,0.95,-0.16042,0.00014,11.10653]
[1778559746917,36.91,81135.87,0.95,-0.16041,0.00014,11.10636]
[1778559747551,36.91,81135.87,0.95,-0.16041,0.00014,11.10636]
[1778559747631,36.91,81135.87,0.95,-0.16041,0.00014,11.10636]
[1778559747923,36.91,81137.91,0.95,-0.16011,0.00014,11.0931]
[1778559749577,36.91,81137.41,0.95,-0.16018,0.00014,11.09615]
[1778559750379,36.91,81137.76,0.95,-0.16012,0.00014,11.09357]
[1778559751626,36.91,81138.18,0.95,-0.15999,0.00014,11.08412]
[1778559751706,36.91,81138.18,0.95,-0.15999,0.00014,11.08412]
[1778559751952,36.91,81138.18,0.95,-0.15999,0.00014,11.08412]
[1778559753638,36.91,81139.02,0.95,-0.15986,0.00014,11.07855]
[1778559753725,36.91,81139.02,0.95,-0.15986,0.00014,11.07855]
[1778559753965,36.91,81140.52,0.95,-0.15964,0.00014,11.06876]
[1778559755666,36.91,81139.86,0.95,-0.15973,0.00014,11.07284]
[1778559756392,36.91,81140.76,0.95,-0.1596,0.00014,11.06674]
[1778559757699,36.91,81141.58,0.95,-0.15948,0.00014,11.06132]
[1778559757708,36.91,81141.58,0.95,-0.15948,0.00014,11.06132]
[1778559758938,36.91,81141.43,0.95,-0.15949,0.00014,11.06212]
[1778559758973,36.91,81141.43,0.95,-0.15949,0.00014,11.06212]
[1778559759074,36.91,81141.72,0.95,-0.15945,0.00014,11.0601]
[1778559759731,36.91,81141.72,0.95,-0.15945,0.00014,11.0601]
[1778559759834,36.91,81141.72,0.95,-0.15945,0.00014,11.0601]
[1778559760012,36.91,81141.72,0.95,-0.15944,0.00014,11.05995]
[1778559761763,36.91,81146.36,0.95,-0.15877,0.00014,11.03004]
[1778559762022,36.91,81146.36,0.95,-0.15877,0.00014,11.02991]
[1778559768064,36.9,81148.32,0.95,-0.15847,0.00014,11.01661]
[1778559773099,36.9,81151.07,0.95,-0.15806,0.00014,10.99834]
[1778559775628,36.9,81153.25,0.95,-0.15775,0.00014,10.98414]
[1778559781366,36.9,81156.21,0.95,-0.15731,0.00014,10.96467]
[1778559786401,36.9,81151.76,0.95,-0.15794,0.00014,10.9928]
[1778559791425,36.9,81150.01,0.95,-0.15818,0.00014,11.00343]
[1778559792257,36.9,81147.18,0.95,-0.15858,0.00014,11.02149]
[1778559792437,36.89,81143.8,0.95,-0.15907,0.00014,11.04308]
[1778559793367,36.89,81143.8,0.95,-0.15907,0.00014,11.04308]
[1778559794288,36.89,81144.06,0.95,-0.15903,0.00014,11.04126]
[1778559794389,36.89,81150.09,0.95,-0.15816,0.00014,11.00236]
[1778559800381,36.89,81151.66,0.95,-0.15792,0.00014,10.99171]
[1778559810359,36.89,81153.16,0.95,-0.15768,0.00014,10.98105]
[1778559815393,36.89,81154.35,0.95,-0.15743,0.00014,10.96636]
[1778559821436,36.88,81150.04,0.95,-0.15803,0.00014,10.99344]
[1778559826470,36.88,81149.38,0.95,-0.15811,0.00014,10.99705]
[1778559831505,36.88,81149.85,0.95,-0.15803,0.00014,10.99341]
[1778559837195,36.88,81144.48,0.95,-0.15879,0.00014,11.02728]
[1778559842965,36.88,81145.65,0.95,-0.1586,0.00014,11.01891]
[1778559842971,36.88,81145.65,0.95,-0.1586,0.00014,11.01891]
[1778559843437,36.87,81143.44,0.95,-0.15892,0.00014,11.03278]
[1778559849033,36.87,81142.09,0.95,-0.15909,0.00014,11.04047]
[1778559854669,36.87,81146.29,0.95,-0.15846,0.00014,11.01227]
[1778559857135,36.87,81146.96,0.95,-0.15836,0.00014,11.00777]
[1778559857171,36.87,81146.96,0.95,-0.15836,0.00014,11.00777]
[1778559857506,36.86,81149.59,0.95,-0.15797,0.00014,10.99052]
[1778559861220,36.86,81150.6,0.95,-0.15781,0.00014,10.98354]
[1778559861244,36.86,81150.6,0.95,-0.15781,0.00014,10.98354]
[1778559861345,36.86,81150.06,0.95,-0.15789,0.00014,10.98685]
[1778559863249,36.86,81150.29,0.95,-0.15786,0.00014,10.98537]
[1778559863307,36.86,81150.29,0.95,-0.15786,0.00014,10.98537]
[1778559863347,36.86,81150.61,0.95,-0.1578,0.00014,10.98298]
[1778559865286,36.86,81150.61,0.95,-0.1578,0.00014,10.98298]
[1778559865524,36.86,81150.86,0.95,-0.15776,0.00014,10.98104]
[1778559869470,36.86,81158.18,0.95,-0.1567,0.00014,10.93336]
[1778559869780,36.86,81158.18,0.95,-0.1567,0.00014,10.93336]
[1778559869809,36.86,81158.18,0.95,-0.1567,0.00014,10.93336]
[1778559870122,36.86,81158.45,0.95,-0.15666,0.00014,10.93162]
[1778559871391,36.86,81158.45,0.95,-0.15666,0.00014,10.93162]
[1778559871478,36.86,81158.42,0.95,-0.15659,0.00014,10.92503]
[1778559876823,36.86,81161.64,0.95,-0.15612,0.00014,10.90403]
[1778559882095,36.86,81160.79,0.95,-0.15623,0.00014,10.90918]
[1778559887253,36.85,81160.97,0.95,-0.1562,0.00014,10.90778]
[1778559892399,36.85,81164.19,0.95,-0.15574,0.00014,10.88678]
[1778559894510,36.85,81146.01,0.95,-0.15834,0.00014,11.00346]
[1778559899850,36.85,81145.03,0.95,-0.15846,0.00014,11.00894]
[1778559899855,36.85,81145.03,0.95,-0.15846,0.00014,11.00894]
[1778559900036,36.85,81140.27,0.95,-0.15915,0.00014,11.03955]
[1778559902521,36.85,81137.44,0.95,-0.15955,0.00014,11.0576]
[1778559903908,36.85,81140.88,0.95,-0.15904,0.00014,11.03489]
[1778559904523,36.85,81144.07,0.95,-0.15858,0.00014,11.01421]
[1778559905940,36.85,81144.17,0.95,-0.15856,0.00014,11.01344]
[1778559905946,36.85,81144.17,0.95,-0.15856,0.00014,11.01344]
[1778559911001,36.84,81142.87,0.95,-0.15874,0.00014,11.02117]
[1778559911680,36.84,81142.61,0.95,-0.15877,0.00014,11.02272]
[1778559911721,36.84,81142.61,0.95,-0.15877,0.00014,11.02272]
[1778559912031,36.84,81142.61,0.95,-0.15877,0.00014,11.02272]
[1778559914597,36.84,81149.68,0.95,-0.15775,0.00014,10.97697]
[1778559918138,36.84,81149.3,0.95,-0.1578,0.00014,10.97923]
[1778559918170,36.84,81149.3,0.95,-0.1578,0.00014,10.97923]
[1778559918270,36.84,81152.36,0.95,-0.15736,0.00014,10.95949]
[1778559920163,36.84,81152.36,0.95,-0.15736,0.00014,10.95949]
[1778559920215,36.84,81155.5,0.95,-0.1569,0.00014,10.93923]
[1778559925800,36.84,81155.63,0.95,-0.15689,0.00014,10.93836]
[1778559925965,36.84,81155.63,0.95,-0.15689,0.00014,10.93836]
[1778559926243,36.84,81155.63,0.95,-0.15689,0.00014,10.93836]
[1778559926596,36.84,81156.49,0.95,-0.15676,0.00014,10.9328]
[1778559928276,36.84,81159.09,0.95,-0.15639,0.00014,10.91607]
[1778559928344,36.84,81158.67,0.95,-0.15645,0.00014,10.91878]
[1778559931986,36.84,81158.65,0.95,-0.15638,0.00014,10.91235]
[1778559932084,36.84,81158.65,0.95,-0.15638,0.00014,10.91235]
[1778559935340,36.84,81159.61,0.95,-0.15625,0.00014,10.90621]
[1778559935411,36.84,81159.61,0.95,-0.15625,0.00014,10.90621]
[1778559941274,36.84,81163.13,0.95,-0.15575,0.00014,10.88376]
[1778559946309,36.84,81164.62,0.95,-0.15554,0.00014,10.87436]
[1778559951344,36.84,81159.17,0.95,-0.15632,0.00014,10.90956]
[1778559957386,36.84,81156.22,0.95,-0.15675,0.00014,10.92873]
[1778559962659,36.85,81155.18,0.95,-0.1569,0.00014,10.93562]
[1778559968463,36.85,81153.34,0.95,-0.15717,0.00014,10.94775]
[1778559973498,36.85,81147.99,0.95,-0.15794,0.00014,10.98244]
[1778559978534,36.85,81145.03,0.95,-0.15837,0.00014,11.00158]
[1778559979896,36.85,81145.19,0.95,-0.15835,0.00014,11.00056]
[1778559980013,36.85,81145.19,0.95,-0.15835,0.00014,11.00056]
[1778559980548,36.85,81145.09,0.95,-0.15836,0.00014,11.00122]
[1778559981087,36.85,81145.09,0.95,-0.15836,0.00014,11.00122]
[1778559983241,36.85,81152.13,0.95,-0.15735,0.00014,10.95599]
[1778559983569,36.85,81152.89,0.95,-0.15724,0.00014,10.95117]
[1778559985689,36.85,81158.36,0.95,-0.15647,0.00014,10.91617]
[1778559985817,36.85,81158.36,0.95,-0.15647,0.00014,10.91617]
[1778559985824,36.85,81158.36,0.95,-0.15647,0.00014,10.91617]
[1778559987603,36.85,81173.12,0.95,-0.15437,0.00014,10.82132]
[1778559988020,36.85,81173.12,0.95,-0.15437,0.00014,10.82132]
[1778559988030,36.85,81173.12,0.95,-0.15437,0.00014,10.82132]
[1778559988609,36.85,81172.11,0.95,-0.15451,0.00014,10.82787]
[1778559989085,36.85,81172.11,0.95,-0.15451,0.00014,10.82787]
[1778559989178,36.85,81172.11,0.95,-0.15451,0.00014,10.82787]
[1778559989202,36.85,81172.11,0.95,-0.15451,0.00014,10.82787]
[1778559989668,36.85,81172.11,0.95,-0.15451,0.00014,10.82787]
[1778559989617,36.85,81172.71,0.95,-0.15443,0.00014,10.82404]
[1778559989682,36.85,81172.71,0.95,-0.15443,0.00014,10.82404]
[1778559990624,36.85,81172.87,0.95,-0.15441,0.00014,10.82305]
[1778559991204,36.85,81172.87,0.95,-0.15441,0.00014,10.82305]
[1778559991222,36.85,81172.87,0.95,-0.15441,0.00014,10.82305]
[1778559991631,36.85,81172.73,0.95,-0.15435,0.00014,10.81738]
[1778559992217,36.85,81172.73,0.95,-0.15435,0.00014,10.81738]
[1778559992254,36.85,81172.73,0.95,-0.15435,0.00014,10.81738]
[1778559992320,36.85,81172.73,0.95,-0.15435,0.00014,10.81738]
[1778559992623,36.85,81172.73,0.95,-0.15435,0.00014,10.81738]
[1778559992629,36.85,81172.73,0.95,-0.15435,0.00014,10.81738]
[1778559992643,36.85,81170.9,0.95,-0.15461,0.00014,10.82918]
[1778559993227,36.85,81170.9,0.95,-0.15461,0.00014,10.82918]
[1778559993646,36.85,81170.9,0.95,-0.15461,0.00014,10.82919]
[1778559994616,36.85,81170.9,0.95,-0.15461,0.00014,10.82919]
[1778559995279,36.85,81169.74,0.95,-0.15478,0.00014,10.83665]
[1778559995287,36.85,81169.74,0.95,-0.15478,0.00014,10.83665]
[1778559995294,36.85,81169.74,0.95,-0.15478,0.00014,10.83665]
[1778559995659,36.85,81169.54,0.95,-0.15481,0.00014,10.83794]
[1778559997309,36.85,81169.15,0.95,-0.15487,0.00014,10.84062]
[1778559997673,36.85,81169.51,0.95,-0.15482,0.00014,10.83849]
[1778559998860,36.85,81170.48,0.95,-0.15469,0.00014,10.83243]
[1778559999336,36.85,81170.48,0.95,-0.15469,0.00014,10.83243]
[1778559999677,36.85,81170.69,0.95,-0.15466,0.00014,10.83126]
[1778560000550,36.85,81170.69,0.95,-0.15466,0.00014,10.83126]
[1778560000571,36.85,81170.69,0.95,-0.15466,0.00014,10.83126]
[1778560000575,36.85,81170.69,0.95,-0.15466,0.00014,10.83126]
[1778560000600,36.85,81170.69,0.95,-0.15466,0.00014,10.83126]
[1778560000684,36.85,81180.87,0.95,-0.15322,0.00014,10.76599]
[1778560004253,36.85,81180.17,0.95,-0.15333,0.00014,10.7708]
[1778560009757,36.85,81181.17,0.95,-0.1532,0.00014,10.76475]
[1778560014795,36.86,81180.38,0.95,-0.15331,0.00014,10.77014]
[1778560020530,36.86,81180.44,0.95,-0.15331,0.00014,10.77002]
[1778560021672,36.86,81181.33,0.95,-0.15319,0.00014,10.76444]
[1778560026931,36.86,81187.12,0.95,-0.15239,0.00014,10.72767]
[1778560030581,36.86,81196.63,0.95,-0.15107,0.00014,10.6671]
[1778560030881,36.86,81196.63,0.95,-0.15107,0.00014,10.6671]
[1778560036108,36.86,81190.45,0.95,-0.15192,0.00014,10.70647]
[1778560037276,36.86,81190.17,0.95,-0.15196,0.00014,10.70827]
[1778560037705,36.86,81189.06,0.95,-0.15211,0.00014,10.71513]
[1778560041201,36.86,81184.87,0.95,-0.15272,0.00014,10.74298]
[1778560041295,36.86,81185.15,0.95,-0.15268,0.00014,10.74124]
[1778560042875,36.86,81185.15,0.95,-0.15268,0.00014,10.74124]
[1778560043306,36.86,81182.27,0.95,-0.15309,0.00014,10.76004]
[1778560045446,36.87,81175.0,0.95,-0.15419,0.00014,10.81001]
[1778560050784,36.88,81168.58,0.95,-0.15511,0.00014,10.852]
[1778560057160,36.88,81168.84,0.95,-0.15502,0.00014,10.8444]
[1778560057231,36.88,81169.07,0.95,-0.155,0.00014,10.84344]
[1778560061347,36.88,81170.44,0.95,-0.15482,0.00014,10.83515]
[1778560066025,36.89,81176.17,0.95,-0.15403,0.00014,10.79945]
[1778560067987,36.89,81174.86,0.95,-0.15422,0.00014,10.80832]
[1778560074708,36.89,81171.22,0.95,-0.15477,0.00014,10.83318]
[1778560076318,36.89,81174.0,0.95,-0.15438,0.00014,10.81552]
[1778560076501,36.89,81174.0,0.95,-0.15438,0.00014,10.81552]
[1778560076758,36.89,81173.92,0.95,-0.1544,0.00014,10.81644]
[1778560078545,36.89,81174.15,0.95,-0.15437,0.00014,10.81496]
[1778560078549,36.9,81174.43,0.95,-0.15434,0.00014,10.81356]
[1778560084720,36.9,81170.85,0.95,-0.15486,0.00014,10.83749]
[1778560090387,36.9,81171.05,0.95,-0.15485,0.00014,10.83705]
[1778560096500,36.91,81170.58,0.95,-0.15495,0.00014,10.84127]
[1778560102438,36.91,81170.99,0.95,-0.15492,0.00014,10.83986]
[1778560104107,36.91,81172.33,0.95,-0.15473,0.00014,10.83144]
[1778560106318,36.91,81172.9,0.95,-0.15466,0.00014,10.82815]
[1778560106412,36.91,81172.9,0.95,-0.15466,0.00014,10.82815]
[1778560106451,36.91,81172.9,0.95,-0.15466,0.00014,10.82815]
[1778560106674,36.91,81176.26,0.95,-0.15419,0.00014,10.80677]
[1778560106895,36.91,81176.26,0.95,-0.15419,0.00014,10.80677]
[1778560106911,36.91,81176.26,0.95,-0.15419,0.00014,10.80677]
[1778560107472,36.91,81177.04,0.95,-0.15408,0.00014,10.80195]
[1778560108353,36.91,81177.04,0.95,-0.15408,0.00014,10.80195]
[1778560108379,36.91,81177.04,0.95,-0.15408,0.00014,10.80195]
[1778560108738,36.91,81184.45,0.95,-0.15303,0.00014,10.75438]
[1778560110952,36.91,81184.75,0.95,-0.153,0.00014,10.75257]
[1778560110961,36.91,81184.75,0.95,-0.153,0.00014,10.75257]
[1778560111504,36.91,81185.3,0.95,-0.15285,0.00014,10.7425]
[1778560112962,36.91,81184.14,0.95,-0.15301,0.00014,10.75002]
[1778560113716,36.91,81184.87,0.95,-0.15291,0.00014,10.74539]
[1778560120854,36.91,81185.84,0.95,-0.15278,0.00014,10.73932]
[1778560121627,36.91,81185.84,0.95,-0.15278,0.00014,10.73932]
[1778560121728,36.92,81188.48,0.95,-0.15241,0.00014,10.72267]
[1778560127076,36.92,81189.58,0.95,-0.15226,0.00014,10.7158]
[1778560132654,36.92,81192.78,0.95,-0.15183,0.00014,10.69585]
[1778560137689,36.92,81195.81,0.95,-0.15141,0.00014,10.67682]
[1778560142725,36.92,81197.01,0.95,-0.15126,0.00014,10.66964]
[1778560144126,36.92,81196.57,0.95,-0.15132,0.00014,10.67258]
[1778560144785,36.92,81196.57,0.95,-0.15132,0.00014,10.67258]
[1778560144739,36.92,81196.34,0.95,-0.15135,0.00014,10.67416]
[1778560145745,36.92,81196.16,0.95,-0.15138,0.00014,10.67542]
[1778560150785,36.92,81192.57,0.95,-0.1519,0.00014,10.6992]
[1778560155816,36.93,81190.47,0.95,-0.15223,0.00014,10.71416]
[1778560160852,36.93,81189.26,0.95,-0.15243,0.00014,10.72339]
[1778560166893,36.94,81187.82,0.95,-0.15267,0.00014,10.73446]
[1778560171928,36.95,81187.03,0.95,-0.15274,0.00014,10.73446]
[1778560176964,36.95,81181.91,0.95,-0.15349,0.00014,10.76878]
[1778560181998,36.95,81185.12,0.95,-0.15307,0.00014,10.74948]
[1778560187034,36.96,81186.96,0.95,-0.15284,0.00014,10.73897]
[1778560193077,36.96,81183.21,0.95,-0.1534,0.00014,10.76459]
[1778560198112,36.97,81181.26,0.95,-0.1537,0.00014,10.77841]
[1778560204350,36.97,81178.47,0.95,-0.15413,0.00014,10.79787]
[1778560210194,36.98,81176.83,0.95,-0.1544,0.00014,10.81001]
[1778560215399,36.98,81175.91,0.95,-0.15455,0.00014,10.81701]
[1778560221272,36.99,81169.46,0.95,-0.1555,0.00014,10.86011]
[1778560226609,36.99,81168.47,0.95,-0.15566,0.00014,10.86736]
[1778560232349,37.0,81167.28,0.95,-0.15579,0.00014,10.86994]
[1778560237384,37.0,81171.31,0.95,-0.15524,0.00014,10.84523]
[1778560243426,37.01,81168.3,0.95,-0.1557,0.00014,10.86592]
[1778560248463,37.01,81167.48,0.95,-0.15584,0.00014,10.87219]
[1778560252781,37.01,81167.32,0.95,-0.15588,0.00014,10.8738]
[1778560254808,37.01,81167.17,0.95,-0.15591,0.00014,10.87514]
[1778560254909,37.01,81172.57,0.95,-0.15515,0.00014,10.84099]
[1778560256834,37.02,81172.57,0.95,-0.15515,0.00014,10.84122]
[1778560256838,37.02,81172.57,0.95,-0.15515,0.00014,10.84122]
[1778560258884,37.02,81171.96,0.95,-0.15525,0.00014,10.84559]
[1778560260081,37.02,81177.89,0.95,-0.15442,0.00014,10.8079]
[1778560260905,37.02,81177.89,0.95,-0.15442,0.00014,10.8079]
[1778560260940,37.02,81177.89,0.95,-0.15442,0.00014,10.8079]
[1778560260945,37.02,81180.39,0.95,-0.15407,0.00014,10.79195]
[1778560262142,37.02,81180.39,0.95,-0.15407,0.00014,10.79195]
[1778560262193,37.02,81180.39,0.95,-0.15407,0.00014,10.79195]
[1778560262376,37.02,81180.39,0.95,-0.15407,0.00014,10.79195]
[1778560262922,37.02,81180.39,0.95,-0.15407,0.00014,10.79195]
[1778560262559,37.02,81181.51,0.95,-0.15391,0.00014,10.78486]
[1778560263337,37.02,81181.51,0.95,-0.15391,0.00014,10.78486]
[1778560263920,37.02,81181.51,0.95,-0.15391,0.00014,10.78486]
[1778560263568,37.02,81182.78,0.95,-0.15373,0.00014,10.7768]
[1778560264413,37.02,81182.78,0.95,-0.15373,0.00014,10.7768]
[1778560264819,37.02,81182.78,0.95,-0.15373,0.00014,10.7768]
[1778560264854,37.02,81182.78,0.95,-0.15373,0.00014,10.7768]
[1778560264943,37.02,81182.78,0.95,-0.15373,0.00014,10.7768]
[1778560264924,37.02,81189.34,0.95,-0.15282,0.00014,10.7352]
[1778560264982,37.02,81189.34,0.95,-0.15282,0.00014,10.7352]
[1778560265006,37.02,81189.34,0.95,-0.15282,0.00014,10.7352]
[1778560265609,37.02,81190.76,0.95,-0.15262,0.00014,10.72623]
[1778560266990,37.02,81190.76,0.95,-0.15262,0.00014,10.72635]
[1778560267934,37.02,81195.2,0.95,-0.15201,0.00014,10.69809]
[1778560271068,37.02,81196.03,0.95,-0.1519,0.00014,10.69321]
[1778560273076,37.02,81197.05,0.95,-0.15176,0.00014,10.68683]
[1778560273091,37.02,81197.05,0.95,-0.15176,0.00014,10.68683]
[1778560273636,37.02,81196.97,0.95,-0.15178,0.00014,10.68761]
[1778560274677,37.02,81196.97,0.95,-0.15178,0.00014,10.68761]
[1778560274921,37.02,81196.97,0.95,-0.15178,0.00014,10.68761]
[1778560275123,37.02,81197.89,0.95,-0.15165,0.00014,10.68186]
[1778560275160,37.02,81197.89,0.95,-0.15165,0.00014,10.68186]
[1778560275399,37.02,81197.89,0.95,-0.15165,0.00014,10.68186]
[1778560275899,37.02,81195.02,0.95,-0.15206,0.00014,10.70035]
[1778560279170,37.03,81196.32,0.95,-0.15188,0.00014,10.69236]
[1778560279181,37.03,81196.32,0.95,-0.15188,0.00014,10.69236]
[1778560281201,37.03,81190.62,0.95,-0.15268,0.00014,10.72901]
[1778560281211,37.03,81190.62,0.95,-0.15268,0.00014,10.72901]
[1778560281692,37.03,81190.62,0.95,-0.15268,0.00014,10.72908]
[1778560283226,37.03,81189.57,0.95,-0.15283,0.00014,10.73586]
[1778560283250,37.03,81189.57,0.95,-0.15283,0.00014,10.73586]
[1778560283706,37.03,81188.74,0.95,-0.15295,0.00014,10.74124]
[1778560285257,37.03,81187.27,0.95,-0.15316,0.00014,10.75072]
[1778560285921,37.03,81185.12,0.95,-0.15346,0.00014,10.76454]
[1778560290923,37.03,81181.1,0.95,-0.15403,0.00014,10.79053]
[1778560291631,37.03,81180.53,0.95,-0.15412,0.00014,10.79443]
[1778560291643,37.03,81180.53,0.95,-0.15412,0.00014,10.79443]
[1778560291643,37.03,81180.53,0.95,-0.15412,0.00014,10.79443]
[1778560292587,37.03,81180.53,0.95,-0.15405,0.00014,10.78808]
[1778560292770,37.03,81176.29,0.95,-0.15466,0.00014,10.81546]
[1778560293160,37.03,81176.29,0.95,-0.15466,0.00014,10.81546]
[1778560293170,37.03,81176.29,0.95,-0.15466,0.00014,10.81546]
[1778560293172,37.03,81176.29,0.95,-0.15466,0.00014,10.81546]
[1778560293183,37.03,81176.29,0.95,-0.15466,0.00014,10.81546]
[1778560293406,37.03,81176.29,0.95,-0.15466,0.00014,10.81546]
[1778560293423,37.03,81176.29,0.95,-0.15466,0.00014,10.81546]
[1778560293475,37.03,81174.25,0.95,-0.15494,0.00014,10.82852]
[1778560294875,37.03,81174.25,0.95,-0.15494,0.00014,10.82852]
[1778560295085,37.03,81174.16,0.95,-0.15497,0.00014,10.82949]
[1778560295714,37.03,81174.16,0.95,-0.15497,0.00014,10.82949]
[1778560300410,37.03,81174.63,0.95,-0.15492,0.00014,10.82722]
[1778560300825,37.04,81174.26,0.95,-0.15498,0.00014,10.82994]
[1778560305861,37.04,81176.86,0.95,-0.15463,0.00014,10.81423]
[1778560309886,37.04,81177.87,0.95,-0.1545,0.00014,10.80834]
[1778560309936,37.04,81178.16,0.95,-0.15446,0.00014,10.80668]
[1778560315930,37.05,81179.1,0.95,-0.15435,0.00014,10.80181]
[1778560320965,37.05,81178.83,0.95,-0.15441,0.00014,10.80454]
[1778560324761,37.05,81180.21,0.95,-0.15423,0.00014,10.79633]
[1778560325860,37.05,81180.19,0.95,-0.15424,0.00014,10.79667]
[1778560326016,37.05,81184.85,0.95,-0.15359,0.00014,10.76709]
[1778560328896,37.05,81185.85,0.95,-0.15346,0.00014,10.76118]
[1778560328928,37.05,81185.85,0.95,-0.15346,0.00014,10.76118]
[1778560329022,37.06,81187.33,0.95,-0.15325,0.00014,10.75197]
[1778560329173,37.06,81187.33,0.95,-0.15325,0.00014,10.75197]
[1778560329929,37.06,81187.33,0.95,-0.15325,0.00014,10.75197]
[1778560329958,37.06,81187.33,0.95,-0.15325,0.00014,10.75197]
[1778560330029,37.06,81188.63,0.95,-0.15308,0.00014,10.74392]
[1778560331943,37.06,81192.63,0.95,-0.15252,0.00014,10.71843]
[1778560332042,37.06,81193.27,0.95,-0.15243,0.00014,10.71444]
[1778560332225,37.06,81193.27,0.95,-0.15243,0.00014,10.71444]
[1778560333158,37.06,81193.08,0.95,-0.15246,0.00014,10.71576]
[1778560333970,37.06,81193.08,0.95,-0.15246,0.00014,10.71576]
[1778560333976,37.06,81193.08,0.95,-0.15246,0.00014,10.71576]
[1778560333991,37.06,81193.08,0.95,-0.15246,0.00014,10.71576]
[1778560333992,37.06,81193.01,0.95,-0.15247,0.00014,10.71631]
[1778560335357,37.06,81193.01,0.95,-0.15247,0.00014,10.71631]
[1778560335994,37.06,81193.01,0.95,-0.15247,0.00014,10.71631]
[1778560336019,37.06,81193.01,0.95,-0.15247,0.00014,10.71631]
[1778560335999,37.06,81198.33,0.95,-0.15173,0.00014,10.68252]
[1778560338025,37.06,81197.22,0.95,-0.15189,0.00014,10.68962]
[1778560338980,37.06,81198.16,0.95,-0.15177,0.00014,10.68397]
[1778560342075,37.06,81196.1,0.95,-0.15206,0.00014,10.69744]
[1778560342087,37.06,81196.1,0.95,-0.15206,0.00014,10.69744]
[1778560344109,37.06,81197.14,0.95,-0.15192,0.00014,10.69096]
[1778560344117,37.06,81197.14,0.95,-0.15192,0.00014,10.69096]
[1778560344131,37.06,81197.87,0.95,-0.15182,0.00014,10.6863]
[1778560346128,37.06,81197.85,0.95,-0.15182,0.00014,10.68651]
[1778560346166,37.06,81197.85,0.95,-0.15182,0.00014,10.68651]
[1778560346198,37.06,81199.11,0.95,-0.15165,0.00014,10.67855]
[1778560348154,37.06,81199.11,0.95,-0.15165,0.00014,10.67855]
[1778560349000,37.06,81200.32,0.95,-0.15148,0.00014,10.67109]
[1778560350194,37.06,81200.32,0.95,-0.15149,0.00014,10.67118]
[1778560350204,37.06,81200.32,0.95,-0.15149,0.00014,10.67118]
[1778560352213,37.06,81201.2,0.95,-0.1513,0.00014,10.65914]
[1778560352220,37.06,81201.2,0.95,-0.1513,0.00014,10.65914]
[1778560356264,37.06,81202.97,0.95,-0.15106,0.00014,10.64825]
[1778560356271,37.06,81202.97,0.95,-0.15106,0.00014,10.64825]
[1778560358290,37.07,81202.97,0.95,-0.15106,0.00014,10.64846]
[1778560358297,37.07,81202.97,0.95,-0.15106,0.00014,10.64846]
[1778560360329,37.07,81202.58,0.95,-0.15113,0.00014,10.65135]
[1778560360331,37.07,81202.58,0.95,-0.15113,0.00014,10.65135]
[1778560360338,37.07,81202.58,0.95,-0.15113,0.00014,10.65135]
[1778560364378,37.07,81202.95,0.95,-0.1511,0.00014,10.65008]
[1778560364383,37.07,81202.95,0.95,-0.1511,0.00014,10.65008]
[1778560366412,37.07,81204.16,0.95,-0.15094,0.00014,10.64289]
[1778560366416,37.07,81204.16,0.95,-0.15094,0.00014,10.64289]
[1778560366421,37.07,81204.16,0.95,-0.15094,0.00014,10.64289]
[1778560368442,37.07,81204.44,0.95,-0.15091,0.00014,10.64165]
[1778560368503,37.07,81202.12,0.95,-0.15124,0.00014,10.65647]
[1778560374342,37.08,81197.55,0.95,-0.15191,0.00014,10.68719]
[1778560380005,37.08,81196.85,0.95,-0.15202,0.00014,10.69264]
[1778560385613,37.09,81192.05,0.95,-0.15273,0.00014,10.72506]
[1778560391462,37.09,81191.74,0.95,-0.15281,0.00014,10.72855]
[1778560396497,37.1,81190.45,0.95,-0.15302,0.00014,10.73809]
[1778560401532,37.1,81189.2,0.95,-0.15322,0.00014,10.74735]
[1778560402760,37.1,81189.2,0.95,-0.15322,0.00014,10.74735]
[1778560402789,37.1,81188.21,0.95,-0.15337,0.00014,10.75418]
[1778560408581,37.11,81184.8,0.95,-0.15388,0.00014,10.77718]
[1778560415825,37.11,81184.92,0.95,-0.15383,0.00014,10.7717]
[1778560421672,37.12,81184.15,0.95,-0.15397,0.00014,10.77805]
[1778560422449,37.12,81184.15,0.95,-0.15397,0.00014,10.77805]
[1778560423243,37.12,81184.82,0.95,-0.15388,0.00014,10.77402]
[1778560423278,37.12,81184.82,0.95,-0.15388,0.00014,10.77402]
[1778560423288,37.12,81184.82,0.95,-0.15388,0.00014,10.77402]
[1778560425280,37.12,81183.98,0.95,-0.15401,0.00014,10.77986]
[1778560425285,37.12,81183.98,0.95,-0.15401,0.00014,10.77986]
[1778560425700,37.12,81183.98,0.95,-0.15401,0.00014,10.7801]
[1778560427309,37.12,81183.98,0.95,-0.15401,0.00014,10.7801]
[1778560428112,37.12,81183.17,0.95,-0.15414,0.00014,10.78574]
[1778560429334,37.12,81183.08,0.95,-0.15415,0.00014,10.78655]
[1778560429341,37.12,81183.08,0.95,-0.15415,0.00014,10.78655]
[1778560429374,37.12,81183.08,0.95,-0.15415,0.00014,10.78655]
[1778560429727,37.13,81183.08,0.95,-0.15416,0.00014,10.78679]
[1778560431364,37.13,81183.08,0.95,-0.15416,0.00014,10.78679]
[1778560432035,37.13,81182.95,0.95,-0.15419,0.00014,10.78809]
[1778560437068,37.13,81182.81,0.95,-0.15423,0.00014,10.78992]
[1778560439500,37.13,81181.02,0.95,-0.15449,0.00014,10.80205]
[1778560439507,37.13,81181.02,0.95,-0.15449,0.00014,10.80205]
[1778560443570,37.14,81175.06,0.95,-0.15536,0.00014,10.84101]
[1778560443574,37.14,81175.06,0.95,-0.15536,0.00014,10.84101]
[1778560443913,37.14,81175.06,0.95,-0.15536,0.00014,10.84101]
[1778560447622,37.14,81169.13,0.95,-0.15621,0.00014,10.87958]
[1778560447630,37.14,81169.13,0.95,-0.15621,0.00014,10.87958]
[1778560451688,37.14,81168.08,0.95,-0.15637,0.00014,10.88686]
[1778560451699,37.14,81168.08,0.95,-0.15637,0.00014,10.88686]
[1778560456721,37.14,81167.18,0.95,-0.15652,0.00014,10.89328]
[1778560459800,37.14,81166.92,0.95,-0.15656,0.00014,10.89536]
[1778560459807,37.14,81166.92,0.95,-0.15656,0.00014,10.89536]
[1778560463864,37.15,81166.81,0.95,-0.15659,0.00014,10.89662]
[1778560463870,37.15,81166.81,0.95,-0.15659,0.00014,10.89662]
[1778560468878,37.15,81165.12,0.95,-0.15685,0.00014,10.90813]
[1778560471989,37.15,81163.12,0.95,-0.15707,0.00014,10.91468]
[1778560471995,37.15,81163.12,0.95,-0.15707,0.00014,10.91468]
[1778560474008,37.15,81162.38,0.95,-0.15718,0.00014,10.91965]
[1778560474012,37.15,81162.38,0.95,-0.15718,0.00014,10.91965]
[1778560474109,37.15,81162.12,0.95,-0.15722,0.00014,10.92142]
[1778560476041,37.15,81162.12,0.95,-0.15722,0.00014,10.92142]
[1778560476204,37.15,81162.12,0.95,-0.15722,0.00014,10.92164]
[1778560478075,37.15,81162.85,0.95,-0.15712,0.00014,10.91709]
[1778560478082,37.15,81162.85,0.95,-0.15712,0.00014,10.91709]
[1778560478093,37.15,81163.04,0.95,-0.1571,0.00014,10.91599]
[1778560478585,37.15,81163.04,0.95,-0.1571,0.00014,10.91599]
[1778560478592,37.15,81163.04,0.95,-0.1571,0.00014,10.91599]
[1778560479216,37.15,81163.65,0.95,-0.15701,0.00014,10.91222]
[1778560484188,37.15,81166.91,0.95,-0.15654,0.00014,10.89119]
[1778560484190,37.15,81166.91,0.95,-0.15654,0.00014,10.89119]
[1778560484201,37.15,81166.91,0.95,-0.15654,0.00014,10.89119]
[1778560487232,37.15,81179.68,0.95,-0.15473,0.00014,10.80928]
[1778560487752,37.15,81179.68,0.95,-0.15473,0.00014,10.80928]
[1778560488248,37.15,81179.68,0.95,-0.15473,0.00014,10.80928]
[1778560488254,37.15,81179.68,0.95,-0.15472,0.00014,10.80921]
[1778560488279,37.15,81179.68,0.95,-0.15472,0.00014,10.80921]
[1778560489143,37.15,81179.9,0.95,-0.15469,0.00014,10.80779]
[1778560490282,37.15,81178.46,0.95,-0.1549,0.00014,10.81697]
[1778560491249,37.15,81177.43,0.95,-0.15504,0.00014,10.82351]
[1778560491911,37.15,81177.43,0.95,-0.15504,0.00014,10.82351]
[1778560491914,37.15,81177.43,0.95,-0.15504,0.00014,10.82351]
[1778560492163,37.15,81177.43,0.95,-0.15504,0.00014,10.82349]
[1778560492311,37.15,81177.43,0.95,-0.15504,0.00014,10.82349]
[1778560493231,37.15,81177.66,0.95,-0.15501,0.00014,10.82199]
[1778560493450,37.15,81177.66,0.95,-0.15501,0.00014,10.82199]
[1778560494354,37.15,81176.9,0.95,-0.15511,0.00014,10.82682]
[1778560494366,37.15,81176.9,0.95,-0.15511,0.00014,10.82682]
[1778560494379,37.15,81176.9,0.95,-0.15511,0.00014,10.82682]
[1778560495184,37.15,81177.63,0.95,-0.15501,0.00014,10.82215]
[1778560496380,37.15,81176.92,0.95,-0.15511,0.00014,10.82668]
[1778560497197,37.15,81176.21,0.95,-0.15521,0.00014,10.8312]
[1778560497759,37.15,81176.21,0.95,-0.15521,0.00014,10.8312]
[1778560498411,37.15,81175.96,0.95,-0.15525,0.00014,10.83279]
[1778560498418,37.15,81175.96,0.95,-0.15525,0.00014,10.83279]
[1778560499211,37.15,81176.05,0.95,-0.15523,0.00014,10.83203]
[1778560500445,37.15,81177.97,0.95,-0.15495,0.00014,10.81961]
[1778560500479,37.15,81177.97,0.95,-0.15495,0.00014,10.81961]
[1778560500489,37.15,81178.71,0.95,-0.15485,0.00014,10.81489]
[1778560502484,37.15,81178.71,0.95,-0.15484,0.00014,10.81455]
[1778560503239,37.15,81172.94,0.95,-0.15566,0.00014,10.85137]
[1778560507628,37.15,81174.34,0.95,-0.15546,0.00014,10.84219]
[1778560507636,37.15,81174.34,0.95,-0.15546,0.00014,10.84219]
[1778560507659,37.15,81174.34,0.95,-0.15546,0.00014,10.84219]
[1778560508237,37.15,81174.34,0.95,-0.15546,0.00014,10.84219]
[1778560508276,37.15,81176.24,0.95,-0.15519,0.00014,10.83002]
[1778560508601,37.15,81176.24,0.95,-0.15519,0.00014,10.83002]
[1778560508627,37.15,81176.24,0.95,-0.15519,0.00014,10.83002]
[1778560509283,37.15,81176.63,0.95,-0.15513,0.00014,10.82749]
[1778560510634,37.15,81175.86,0.95,-0.15524,0.00014,10.83236]
[1778560511201,37.15,81175.1,0.95,-0.15534,0.00014,10.83715]
[1778560512666,37.15,81175.3,0.95,-0.15531,0.00014,10.83581]
[1778560512675,37.15,81175.3,0.95,-0.15531,0.00014,10.83581]
[1778560514690,37.15,81175.3,0.95,-0.15531,0.00014,10.83581]
[1778560514763,37.15,81175.3,0.95,-0.15531,0.00014,10.83581]
[1778560514967,37.15,81175.92,0.95,-0.15522,0.00014,10.83165]
[1778560516731,37.15,81175.92,0.95,-0.15522,0.00014,10.83165]
[1778560517281,37.14,81175.71,0.95,-0.15525,0.00014,10.83285]
[1778560518764,37.14,81176.2,0.95,-0.15518,0.00014,10.82965]
[1778560518772,37.14,81176.2,0.95,-0.15518,0.00014,10.82965]
[1778560523825,37.14,81176.84,0.95,-0.15508,0.00014,10.82517]
[1778560524300,37.14,81176.84,0.95,-0.15508,0.00014,10.82517]
[1778560525294,37.14,81179.66,0.95,-0.15468,0.00014,10.80703]
[1778560530297,37.14,81180.39,0.95,-0.15457,0.00014,10.80214]
[1778560535072,37.14,81177.44,0.95,-0.15492,0.00014,10.81471]
[1778560535079,37.14,81177.44,0.95,-0.15492,0.00014,10.81471]
[1778560535297,37.14,81177.44,0.95,-0.15492,0.00014,10.81471]
[1778560535489,37.14,81184.62,0.95,-0.15391,0.00014,10.76884]
[1778560537086,37.14,81184.62,0.95,-0.15391,0.00014,10.76884]
[1778560537094,37.14,81184.62,0.95,-0.15391,0.00014,10.76884]
[1778560537133,37.14,81184.62,0.95,-0.15391,0.00014,10.76884]
[1778560537145,37.14,81184.69,0.95,-0.15389,0.00014,10.76798]
[1778560539116,37.14,81184.69,0.95,-0.15389,0.00014,10.76798]
[1778560539157,37.14,81184.69,0.95,-0.15389,0.00014,10.76798]
[1778560539217,37.14,81186.58,0.95,-0.15362,0.00014,10.75554]
[1778560541148,37.14,81186.81,0.95,-0.15358,0.00014,10.75408]
[1778560541249,37.14,81185.07,0.95,-0.15382,0.00014,10.76481]
[1778560545124,37.14,81187.52,0.95,-0.15346,0.00014,10.74859]
[1778560547903,37.13,81188.35,0.95,-0.15333,0.00014,10.74272]
[1778560549267,37.13,81194.38,0.95,-0.15249,0.00014,10.70405]
[1778560549273,37.13,81194.38,0.95,-0.15249,0.00014,10.70405]
[1778560553314,37.13,81196.92,0.95,-0.15212,0.00014,10.68734]
[1778560553324,37.13,81196.92,0.95,-0.15212,0.00014,10.68734]
[1778560553590,37.13,81197.81,0.95,-0.15199,0.00014,10.68153]
[1778560555342,37.13,81198.14,0.95,-0.15194,0.00014,10.67918]
[1778560555375,37.13,81198.14,0.95,-0.15194,0.00014,10.67918]
[1778560555606,37.13,81198.14,0.95,-0.15194,0.00014,10.67918]
[1778560557372,37.13,81198.3,0.95,-0.15191,0.00014,10.6779]
[1778560558329,37.13,81198.39,0.95,-0.1519,0.00014,10.6772]
[1778560561429,37.13,81202.86,0.95,-0.15127,0.00014,10.64835]
[1778560561467,37.13,81202.86,0.95,-0.15127,0.00014,10.64835]
[1778560562118,37.13,81203.16,0.95,-0.15122,0.00014,10.64634]
[1778560563449,37.13,81203.14,0.95,-0.15123,0.00014,10.64646]
[1778560563476,37.13,81203.14,0.95,-0.15123,0.00014,10.64646]
[1778560563668,37.13,81203.14,0.95,-0.15123,0.00014,10.64637]
[1778560565481,37.13,81203.81,0.95,-0.15113,0.00014,10.642]
[1778560566275,37.13,81204.32,0.95,-0.15106,0.00014,10.63856]
[1778560567512,37.13,81204.42,0.95,-0.15104,0.00014,10.63784]
[1778560569533,37.13,81204.14,0.95,-0.15108,0.00014,10.63945]
[1778560569550,37.13,81204.14,0.95,-0.15108,0.00014,10.63945]
[1778560571560,37.13,81204.14,0.95,-0.15108,0.00014,10.63945]
[1778560571616,37.13,81204.14,0.95,-0.15108,0.00014,10.63945]
[1778560572346,37.13,81204.14,0.95,-0.15108,0.00014,10.63945]
[1778560572262,37.13,81203.81,0.95,-0.15112,0.00014,10.64128]
[1778560572361,37.13,81203.81,0.95,-0.15112,0.00014,10.64128]
[1778560573277,37.13,81203.81,0.95,-0.15112,0.00014,10.64128]
[1778560573293,37.13,81203.81,0.95,-0.15112,0.00014,10.64128]
[1778560573320,37.13,81206.39,0.95,-0.15075,0.00014,10.62473]
[1778560573596,37.13,81206.39,0.95,-0.15075,0.00014,10.62473]
[1778560573610,37.13,81206.39,0.95,-0.15075,0.00014,10.62473]
[1778560573741,37.13,81206.39,0.95,-0.15075,0.00014,10.62473]
[1778560575631,37.12,81213.02,0.95,-0.14984,0.00014,10.58236]
[1778560575675,37.12,81213.02,0.95,-0.14984,0.00014,10.58236]
[1778560576260,37.12,81213.02,0.95,-0.14984,0.00014,10.58236]
[1778560576269,37.12,81213.02,0.95,-0.14984,0.00014,10.58236]
[1778560576344,37.12,81213.02,0.95,-0.14984,0.00014,10.58236]
[1778560576346,37.12,81214.66,0.95,-0.1496,0.00014,10.57165]
[1778560576362,37.12,81214.66,0.95,-0.1496,0.00014,10.57165]
[1778560576383,37.12,81214.66,0.95,-0.1496,0.00014,10.57165]
[1778560576954,37.12,81215.61,0.95,-0.14947,0.00014,10.56535]
[1778560577663,37.12,81215.61,0.95,-0.14947,0.00014,10.56535]
[1778560577688,37.12,81215.61,0.95,-0.14947,0.00014,10.56535]
[1778560577776,37.12,81215.76,0.95,-0.14945,0.00014,10.5644]
[1778560579679,37.12,81216.54,0.95,-0.14933,0.00014,10.55898]
[1778560580262,37.12,81216.67,0.95,-0.14931,0.00014,10.55794]
[1778560583431,37.12,81219.28,0.95,-0.14893,0.00014,10.54068]
[1778560583463,37.12,81219.28,0.95,-0.14893,0.00014,10.54068]
[1778560586768,37.12,81217.9,0.95,-0.14912,0.00014,10.5491]
[1778560586799,37.12,81217.9,0.95,-0.14912,0.00014,10.5491]
[1778560587478,37.12,81216.67,0.95,-0.14928,0.00014,10.55653]
[1778560587490,37.12,81216.67,0.95,-0.14928,0.00014,10.55653]
[1778560588879,37.12,81216.67,0.95,-0.14928,0.00014,10.55653]
[1778560588924,37.12,81216.67,0.95,-0.14928,0.00014,10.55653]
[1778560595897,37.11,81217.49,0.95,-0.14905,0.00014,10.54273]
[1778560599964,37.11,81217.59,0.95,-0.14902,0.00014,10.54144]
[1778560605934,37.1,81218.38,0.95,-0.14889,0.00014,10.53518]
[1778560606006,37.1,81218.38,0.95,-0.14889,0.00014,10.53518]
[1778560606030,37.1,81218.45,0.95,-0.14887,0.00014,10.53453]
[1778560607062,37.1,81218.45,0.95,-0.14887,0.00014,10.53453]
[1778560607094,37.1,81218.45,0.95,-0.14887,0.00014,10.53453]
[1778560607164,37.1,81218.65,0.95,-0.14884,0.00014,10.53305]
[1778560613017,37.1,81219.44,0.95,-0.14871,0.00014,10.52686]
[1778560618208,37.1,81218.49,0.95,-0.14882,0.00014,10.53217]
[1778560621273,37.09,81218.75,0.95,-0.14878,0.00014,10.52993]
[1778560621299,37.09,81218.75,0.95,-0.14878,0.00014,10.52993]
[1778560621365,37.09,81218.92,0.95,-0.14875,0.00014,10.52866]
[1778560621981,37.09,81218.92,0.95,-0.14875,0.00014,10.52866]
[1778560622024,37.09,81218.92,0.95,-0.14875,0.00014,10.52866]
[1778560622101,37.09,81218.92,0.95,-0.14875,0.00014,10.52848]
[1778560622567,37.09,81218.92,0.95,-0.14875,0.00014,10.52848]
[1778560622608,37.09,81218.92,0.95,-0.14875,0.00014,10.52848]
[1778560623108,37.09,81219.03,0.95,-0.14873,0.00014,10.5276]
[1778560628143,37.09,81221.41,0.95,-0.14838,0.00014,10.51152]
[1778560628831,37.09,81221.41,0.95,-0.14838,0.00014,10.51152]
[1778560628870,37.09,81221.41,0.95,-0.14838,0.00014,10.51152]
[1778560629150,37.09,81222.43,0.95,-0.14824,0.00014,10.50486]
[1778560629490,37.09,81222.43,0.95,-0.14824,0.00014,10.50486]
[1778560629527,37.09,81222.43,0.95,-0.14824,0.00014,10.50486]
[1778560630157,37.09,81221.54,0.95,-0.14836,0.00014,10.51039]
[1778560630796,37.09,81221.54,0.95,-0.14836,0.00014,10.51039]
[1778560630846,37.09,81221.54,0.95,-0.14836,0.00014,10.51039]
[1778560630930,37.09,81221.54,0.95,-0.14836,0.00014,10.51039]
[1778560630964,37.09,81221.54,0.95,-0.14836,0.00014,10.51039]
[1778560635980,37.09,81221.66,0.95,-0.14832,0.00014,10.50887]
[1778560636025,37.09,81221.66,0.95,-0.14832,0.00014,10.50887]
[1778560636200,37.09,81222.86,0.95,-0.14816,0.00014,10.50106]
[1778560641238,37.08,81224.13,0.95,-0.14797,0.00014,10.49233]
[1778560646269,37.08,81221.95,0.95,-0.14825,0.00014,10.50557]
[1778560649028,37.08,81223.84,0.95,-0.14799,0.00014,10.49322]
[1778560652137,37.08,81227.43,0.95,-0.14742,0.00014,10.46333]
[1778560652446,37.08,81227.08,0.95,-0.14746,0.00014,10.46547]
[1778560655768,37.08,81228.06,0.95,-0.14732,0.00014,10.45893]
[1778560655829,37.08,81228.06,0.95,-0.14732,0.00014,10.45893]
[1778560658772,37.08,81228.12,0.95,-0.14731,0.00014,10.45831]
[1778560659380,37.08,81228.12,0.95,-0.14731,0.00014,10.45831]
[1778560659430,37.08,81228.12,0.95,-0.14731,0.00014,10.45831]
[1778560660355,37.08,81228.05,0.95,-0.14732,0.00014,10.45868]
[1778560660440,37.08,81229.07,0.95,-0.14718,0.00014,10.4521]
[1778560660945,37.08,81229.07,0.95,-0.14718,0.00014,10.4521]
[1778560662878,37.08,81229.67,0.95,-0.14709,0.00014,10.44813]
[1778560662886,37.08,81229.67,0.95,-0.14709,0.00014,10.44813]
[1778560663583,37.08,81228.93,0.95,-0.14719,0.00014,10.45279]
[1778560669096,37.07,81225.26,0.95,-0.14769,0.00014,10.47592]
[1778560674199,37.07,81221.39,0.95,-0.14821,0.00014,10.50034]
[1778560675732,37.07,81220.79,0.95,-0.14829,0.00014,10.504]
[1778560675770,37.07,81219.53,0.95,-0.14846,0.00014,10.51196]
[1778560682429,37.07,81212.88,0.95,-0.14937,0.00014,10.55388]
[1778560691643,37.07,81213.47,0.95,-0.14926,0.00014,10.54895]
[1778560697799,37.07,81212.68,0.95,-0.14936,0.00014,10.55329]
[1778560699453,37.07,81212.68,0.95,-0.14936,0.00014,10.55329]
[1778560699644,37.06,81212.3,0.95,-0.1494,0.00014,10.55553]
[1778560705169,37.06,81209.28,0.95,-0.14981,0.00014,10.57437]
[1778560705551,37.06,81214.91,0.95,-0.14903,0.00014,10.5382]
[1778560705686,37.06,81214.91,0.95,-0.14903,0.00014,10.5382]
[1778560711458,37.06,81220.1,0.95,-0.14831,0.00014,10.50473]
[1778560711960,37.06,81222.43,0.95,-0.14792,0.00014,10.48319]
[1778560717940,37.06,81223.58,0.95,-0.14775,0.00014,10.47563]
[1778560723812,37.06,81225.5,0.95,-0.14748,0.00014,10.46298]
[1778560729403,37.06,81226.32,0.95,-0.14736,0.00014,10.45736]
[1778560729506,37.06,81225.45,0.95,-0.14748,0.00014,10.46282]
[1778560731979,37.06,81225.5,0.95,-0.14747,0.00014,10.4623]
[1778560732438,37.06,81225.5,0.95,-0.14746,0.00014,10.46219]
[1778560736038,37.06,81226.75,0.95,-0.14729,0.00014,10.45388]
[1778560736142,37.06,81227.51,0.95,-0.14718,0.00014,10.44892]
[1778560741938,37.05,81230.65,0.95,-0.14674,0.00014,10.42838]
[1778560748527,37.05,81231.24,0.95,-0.14665,0.00014,10.42424]
[1778560750269,37.05,81232.53,0.95,-0.14647,0.00014,10.41572]
[1778560750369,37.05,81232.79,0.95,-0.14643,0.00014,10.41387]
[1778560754353,37.05,81236.96,0.95,-0.14586,0.00014,10.38698]
[1778560756377,37.05,81239.88,0.95,-0.14546,0.00014,10.36825]
[1778560758403,37.05,81239.95,0.95,-0.14545,0.00014,10.36772]
[1778560764094,37.05,81241.18,0.95,-0.14527,0.00014,10.35957]
[1778560769129,37.05,81243.38,0.95,-0.14497,0.00014,10.34534]
[1778560772151,37.05,81252.57,0.95,-0.14366,0.00013,10.28007]
[1778560777350,37.05,81250.83,0.95,-0.14389,0.00013,10.29126]
[1778560785085,37.05,81256.56,0.95,-0.14313,0.00013,10.25495]
[1778560790252,37.05,81256.27,0.95,-0.14317,0.00013,10.25688]
[1778560795409,37.05,81256.85,0.95,-0.1431,0.00013,10.25356]
[1778560801360,37.05,81256.62,0.95,-0.14314,0.00013,10.25559]
[1778560806395,37.05,81256.81,0.95,-0.14312,0.00013,10.2548]
[1778560811429,37.05,81256.3,0.95,-0.1432,0.00013,10.25848]
[1778560816464,37.06,81255.37,0.95,-0.14334,0.00013,10.26492]
[1778560821498,37.06,81257.52,0.95,-0.14306,0.00013,10.25175]
[1778560826534,37.06,81259.54,0.95,-0.1428,0.00013,10.23962]
[1778560832577,37.06,81256.96,0.95,-0.1431,0.00013,10.25031]
[1778560837612,37.07,81256.66,0.95,-0.14315,0.00013,10.25296]
[1778560842650,37.07,81256.39,0.95,-0.1432,0.00013,10.25516]
[1778560847682,37.07,81255.83,0.95,-0.14328,0.00013,10.25913]
[1778560852718,37.07,81255.65,0.95,-0.14331,0.00013,10.26066]
[1778560859504,37.07,81253.95,0.95,-0.14355,0.00013,10.27168]
[1778560864802,37.07,81252.53,0.95,-0.14375,0.00013,10.28118]
[1778560869840,37.07,81253.32,0.95,-0.14364,0.00013,10.27637]
[1778560874890,37.07,81253.48,0.95,-0.14363,0.00013,10.27557]
[1778560880917,37.07,81253.65,0.95,-0.14361,0.00013,10.27488]
[1778560883161,37.08,81246.07,0.95,-0.14464,0.00014,10.32333]
[1778560886960,37.08,81238.61,0.95,-0.14565,0.00014,10.37094]
[1778560891995,37.08,81238.55,0.95,-0.14559,0.00014,10.36472]
[1778560897032,37.08,81235.83,0.95,-0.14596,0.00014,10.38221]
[1778560902066,37.08,81232.15,0.95,-0.14646,0.00014,10.40581]
[1778560907101,37.08,81229.34,0.95,-0.14685,0.00014,10.42384]
[1778560912136,37.08,81227.61,0.95,-0.14709,0.00014,10.43498]
[1778560917171,37.08,81230.1,0.95,-0.14675,0.00014,10.41925]
[1778560922210,37.08,81224.77,0.95,-0.14749,0.00014,10.45351]
[1778560927210,37.08,81221.23,0.95,-0.14797,0.00014,10.47615]
[1778560932276,37.08,81220.88,0.95,-0.14802,0.00014,10.47841]
[1778560937313,37.08,81220.37,0.95,-0.14809,0.00014,10.48169]
[1778560942347,37.08,81222.1,0.95,-0.14785,0.00014,10.47066]
[1778560948388,37.08,81221.67,0.95,-0.14792,0.00014,10.47357]
[1778560953423,37.08,81222.76,0.95,-0.1477,0.00014,10.46015]
[1778560958458,37.08,81219.44,0.95,-0.14816,0.00014,10.48153]
[1778560961960,37.08,81221.35,0.95,-0.1479,0.00014,10.46941]
[1778560966962,37.08,81221.9,0.95,-0.14783,0.00014,10.46613]
[1778560971992,37.08,81220.87,0.95,-0.14797,0.00014,10.47297]
[1778560977021,37.08,81219.11,0.95,-0.14822,0.00014,10.48442]
[1778560982063,37.08,81220.76,0.95,-0.148,0.00014,10.47406]
[1778560982234,37.08,81220.76,0.95,-0.148,0.00014,10.47406]
[1778560987245,37.08,81219.7,0.95,-0.14815,0.00014,10.48108]
[1778560992248,37.08,81219.97,0.95,-0.14812,0.00014,10.47958]
[1778560997261,37.09,81217.72,0.95,-0.14843,0.00014,10.49411]
[1778561002314,37.09,81219.84,0.95,-0.14814,0.00014,10.48074]
[1778561007352,37.09,81220.06,0.95,-0.14811,0.00014,10.47956]
[1778561008702,37.09,81220.06,0.95,-0.14812,0.00014,10.4796]
[1778561010723,37.09,81219.96,0.95,-0.14813,0.00014,10.48034]
[1778561012755,37.09,81219.05,0.95,-0.14819,0.00014,10.47961]
[1778561017873,37.09,81219.31,0.95,-0.14816,0.00014,10.47819]
[1778561023287,37.09,81219.48,0.95,-0.14814,0.00014,10.47729]
[1778561028950,37.09,81219.22,0.95,-0.14818,0.00014,10.4793]
[1778561033985,37.09,81218.38,0.95,-0.1483,0.00014,10.48489]
[1778561039195,37.09,81218.05,0.95,-0.14835,0.00014,10.48715]
[1778561039536,37.09,81209.44,0.95,-0.14954,0.00014,10.54214]
[1778561045063,37.09,81204.42,0.95,-0.15023,0.00014,10.57381]
[1778561050278,37.09,81205.13,0.95,-0.15012,0.00014,10.56877]
[1778561057147,37.09,81206.07,0.95,-0.14997,0.00014,10.56198]
[1778561065203,37.08,81204.64,0.95,-0.15015,0.00014,10.57015]
[1778561070418,37.08,81205.25,0.95,-0.15005,0.00014,10.56549]
[1778561076279,37.08,81206.33,0.95,-0.14981,0.00014,10.55136]
[1778561081315,37.08,81207.47,0.95,-0.14964,0.00014,10.54351]
[1778561086350,37.07,81207.42,0.95,-0.14964,0.00014,10.54331]
[1778561091384,37.07,81208.81,0.95,-0.14943,0.00014,10.53381]
[1778561096420,37.07,81209.09,0.95,-0.14938,0.00014,10.5315]
[1778561101455,37.07,81211.69,0.95,-0.14901,0.00014,10.51447]
[1778561103970,37.07,81211.39,0.95,-0.14905,0.00014,10.51622]
[1778561104225,37.07,81211.39,0.95,-0.14905,0.00014,10.51622]
[1778561104502,37.07,81211.39,0.95,-0.14905,0.00014,10.51622]
[1778561106264,37.07,81212.68,0.95,-0.14887,0.00014,10.5078]
[1778561111528,37.07,81218.6,0.95,-0.14805,0.00014,10.46972]
[1778561116562,37.07,81225.12,0.95,-0.14715,0.00014,10.42803]
[1778561120764,37.07,81227.7,0.95,-0.1468,0.00014,10.41162]
[1778561127642,37.07,81228.9,0.95,-0.14664,0.00014,10.40437]
[1778561132675,37.07,81227.49,0.95,-0.14677,0.00014,10.40695]
[1778561137710,37.07,81226.13,0.95,-0.14696,0.00014,10.41584]
[1778561142744,37.07,81224.2,0.95,-0.14722,0.00014,10.4283]
[1778561149891,37.07,81225.28,0.95,-0.14708,0.00014,10.42146]
[1778561150926,37.07,81221.73,0.95,-0.14757,0.00014,10.44418]
[1778561154997,37.07,81226.6,0.95,-0.1469,0.00014,10.41308]
[1778561160026,37.07,81230.92,0.95,-0.14631,0.00014,10.3857]
[1778561165066,37.07,81232.97,0.95,-0.14604,0.00014,10.37279]
[1778561170121,37.07,81237.15,0.95,-0.14547,0.00014,10.34626]
[1778561175153,37.07,81243.86,0.95,-0.14456,0.00014,10.30365]
[1778561180175,37.07,81245.97,0.95,-0.14428,0.00014,10.29049]
[1778561185231,37.07,81247.81,0.95,-0.14404,0.00014,10.27904]
[1778561190254,37.07,81249.56,0.95,-0.1438,0.00013,10.26795]
[1778561197730,37.07,81251.2,0.95,-0.14349,0.00013,10.24991]
[1778561200332,37.07,81250.13,0.95,-0.14363,0.00013,10.25631]
[1778561205387,37.07,81249.56,0.95,-0.14369,0.00013,10.25918]
[1778561210393,37.07,81249.7,0.95,-0.14365,0.00013,10.25745]
[1778561215400,37.06,81250.37,0.95,-0.14354,0.00013,10.25234]
[1778561220416,37.06,81251.15,0.95,-0.14342,0.00013,10.24654]
[1778561225431,37.06,81252.2,0.95,-0.14326,0.00013,10.23904]
[1778561230438,37.05,81253.14,0.95,-0.14312,0.00013,10.23227]
[1778561235445,37.05,81253.51,0.95,-0.14306,0.00013,10.22921]
[1778561240458,37.05,81257.49,0.95,-0.14251,0.00013,10.20326]
[1778561245512,37.05,81254.7,0.95,-0.14287,0.00013,10.22058]
[1778561250539,37.05,81252.41,0.95,-0.14317,0.00013,10.23462]
[1778561255553,37.05,81252.08,0.95,-0.14313,0.00013,10.22952]
[1778561260553,37.04,81252.88,0.95,-0.14301,0.00013,10.22388]
[1778561265567,37.04,81254.68,0.95,-0.14276,0.00013,10.21202]
[1778561270571,37.04,81254.5,0.95,-0.14278,0.00013,10.21289]
[1778561275589,37.04,81254.62,0.95,-0.14276,0.00013,10.21181]
[1778561280589,37.04,81254.35,0.95,-0.14279,0.00013,10.21321]
[1778561285600,37.04,81253.71,0.95,-0.14287,0.00013,10.21695]
[1778561290630,37.04,81258.03,0.95,-0.14228,0.00013,10.18904]
[1778561293196,37.04,81265.92,0.95,-0.14122,0.00013,10.13864]
[1778561298218,37.04,81266.21,0.95,-0.14118,0.00013,10.1369]
[1778561303235,37.04,81263.11,0.95,-0.1416,0.00013,10.15666]
[1778561308279,37.04,81264.0,0.95,-0.14148,0.00013,10.15098]
[1778561313317,37.04,81263.34,0.95,-0.1415,0.00013,10.14858]
[1778561318342,37.04,81264.59,0.95,-0.14133,0.00013,10.14069]
[1778561323363,37.04,81264.47,0.95,-0.14135,0.00013,10.14155]
[1778561328373,37.04,81265.69,0.95,-0.14119,0.00013,10.13383]
[1778561333399,37.04,81265.83,0.95,-0.14117,0.00013,10.13304]
[1778561338452,37.04,81264.8,0.95,-0.14131,0.00013,10.13975]
[1778561343469,37.04,81263.75,0.95,-0.14145,0.00013,10.14658]
[1778561348521,37.04,81263.5,0.95,-0.14149,0.00013,10.14831]
[1778561353552,37.04,81263.54,0.95,-0.14149,0.00013,10.1482]
[1778561358570,37.04,81266.72,0.95,-0.14107,0.00013,10.12811]
[1778561363579,37.04,81268.46,0.95,-0.14084,0.00013,10.11721]
[1778561368449,37.04,81269.91,0.95,-0.14065,0.00013,10.10814]
[1778561374360,37.04,81271.86,0.95,-0.14032,0.00013,10.0893]
[1778561378641,37.04,81273.15,0.95,-0.14015,0.00013,10.08121]
[1778561384430,37.04,81274.55,0.95,-0.13997,0.00013,10.07264]
[1778561389465,37.04,81276.38,0.95,-0.13973,0.00013,10.06117]
[1778561394500,37.05,81277.72,0.95,-0.13956,0.00013,10.05299]
[1778561399535,37.05,81278.99,0.95,-0.1394,0.00013,10.04527]
[1778561404570,37.05,81278.59,0.95,-0.13946,0.00013,10.04816]
[1778561409605,37.05,81277.52,0.95,-0.13961,0.00013,10.05524]
[1778561414640,37.05,81277.51,0.95,-0.13962,0.00013,10.05554]
[1778561419675,37.05,81278.62,0.95,-0.13947,0.00013,10.04873]
[1778561424710,37.05,81277.95,0.95,-0.13957,0.00013,10.05322]
[1778561429746,37.05,81277.96,0.95,-0.13957,0.00013,10.05338]
[1778561434782,37.05,81278.26,0.95,-0.13946,0.00013,10.04505]
[1778561437672,37.05,81275.72,0.95,-0.1398,0.00013,10.06126]
[1778561437748,37.05,81275.72,0.95,-0.1398,0.00013,10.06126]
[1778561437761,37.05,81275.72,0.95,-0.1398,0.00013,10.06126]
[1778561441554,37.05,81277.25,0.95,-0.1396,0.00013,10.05164]
[1778561441589,37.05,81277.25,0.95,-0.1396,0.00013,10.05164]
[1778561441781,37.05,81277.25,0.95,-0.1396,0.00013,10.05164]
[1778561441804,37.05,81277.25,0.95,-0.1396,0.00013,10.05164]
[1778561446825,37.05,81278.03,0.95,-0.1395,0.00013,10.04682]
[1778561447859,37.05,81278.07,0.95,-0.13949,0.00013,10.04659]
[1778561447882,37.05,81278.07,0.95,-0.13949,0.00013,10.04659]
[1778561449879,37.05,81277.97,0.95,-0.13951,0.00013,10.04729]
[1778561449906,37.05,81277.97,0.95,-0.13951,0.00013,10.04729]
[1778561451905,37.05,81277.72,0.95,-0.13954,0.00013,10.04893]
[1778561451935,37.05,81277.72,0.95,-0.13954,0.00013,10.04893]
[1778561453939,37.05,81276.98,0.95,-0.13964,0.00013,10.0537]
[1778561453963,37.05,81276.98,0.95,-0.13964,0.00013,10.0537]
[1778561455962,37.05,81277.96,0.95,-0.13951,0.00013,10.04751]
[1778561455975,37.05,81277.96,0.95,-0.13951,0.00013,10.04751]
[1778561458003,37.05,81278.91,0.95,-0.13939,0.00013,10.04154]
[1778561458024,37.05,81278.91,0.95,-0.13939,0.00013,10.04154]
[1778561460043,37.05,81278.85,0.95,-0.1394,0.00013,10.042]
[1778561460076,37.05,81278.85,0.95,-0.1394,0.00013,10.042]
[1778561462062,37.06,81278.82,0.95,-0.13941,0.00013,10.0423]
[1778561462085,37.06,81278.82,0.95,-0.13941,0.00013,10.0423]
[1778561464099,37.06,81274.15,0.95,-0.14003,0.00013,10.0721]
[1778561464121,37.06,81274.15,0.95,-0.14003,0.00013,10.0721]
[1778561466120,37.06,81274.06,0.95,-0.14004,0.00013,10.07272]
[1778561466136,37.06,81274.06,0.95,-0.14004,0.00013,10.07272]
[1778561468152,37.06,81274.23,0.95,-0.14002,0.00013,10.07167]
[1778561468161,37.06,81274.23,0.95,-0.14002,0.00013,10.07167]
[1778561471524,37.06,81274.4,0.95,-0.14,0.00013,10.07073]
[1778561471548,37.06,81274.4,0.95,-0.14,0.00013,10.07073]
[1778561473559,37.06,81272.62,0.95,-0.14024,0.00013,10.08214]
[1778561473584,37.06,81272.62,0.95,-0.14024,0.00013,10.08214]
[1778561475601,37.06,81270.25,0.95,-0.14055,0.00013,10.0973]
[1778561475614,37.06,81270.25,0.95,-0.14055,0.00013,10.0973]
[1778561477634,37.06,81269.12,0.95,-0.1407,0.00013,10.10454]
[1778561477656,37.06,81269.12,0.95,-0.1407,0.00013,10.10454]
[1778561479670,37.06,81267.51,0.95,-0.14092,0.00013,10.11482]
[1778561479693,37.06,81267.51,0.95,-0.14092,0.00013,10.11482]
[1778561481623,37.06,81267.59,0.95,-0.14091,0.00013,10.11434]
[1778561481652,37.06,81267.59,0.95,-0.14091,0.00013,10.11434]
[1778561481721,37.06,81267.59,0.95,-0.14091,0.00013,10.11434]
[1778561481747,37.06,81267.59,0.95,-0.14091,0.00013,10.11434]
[1778561483301,37.06,81258.73,0.95,-0.14209,0.00013,10.17081]
[1778561483762,37.06,81258.73,0.95,-0.14209,0.00013,10.17081]
[1778561483773,37.06,81258.73,0.95,-0.14209,0.00013,10.17081]
[1778561485820,37.06,81256.93,0.95,-0.14233,0.00013,10.18221]
[1778561485847,37.06,81256.93,0.95,-0.14233,0.00013,10.18221]
[1778561487837,37.06,81256.72,0.95,-0.14236,0.00013,10.1834]
[1778561487858,37.06,81256.72,0.95,-0.14236,0.00013,10.1834]
[1778561489883,37.06,81256.05,0.95,-0.14245,0.00013,10.18754]
[1778561489916,37.06,81256.05,0.95,-0.14245,0.00013,10.18754]
[1778561491909,37.06,81255.1,0.95,-0.1425,0.00013,10.18682]
[1778561491922,37.06,81255.1,0.95,-0.1425,0.00013,10.18682]
[1778561493937,37.05,81254.86,0.95,-0.14253,0.00013,10.18819]
[1778561493960,37.05,81254.86,0.95,-0.14253,0.00013,10.18819]
[1778561495974,37.05,81255.06,0.95,-0.1425,0.00013,10.18678]
[1778561496003,37.05,81255.06,0.95,-0.1425,0.00013,10.18678]
[1778561498230,37.05,81256.19,0.95,-0.14234,0.00013,10.17942]
[1778561503265,37.05,81256.15,0.95,-0.14235,0.00013,10.17954]
[1778561504132,37.05,81256.15,0.95,-0.14235,0.00013,10.17954]
[1778561504155,37.05,81256.15,0.95,-0.14235,0.00013,10.17954]
[1778561506159,37.05,81259.23,0.95,-0.14193,0.00013,10.15989]
[1778561506181,37.05,81259.23,0.95,-0.14193,0.00013,10.15989]
[1778561511321,37.05,81260.49,0.95,-0.14177,0.00013,10.15212]
[1778561512250,37.05,81260.49,0.95,-0.14177,0.00013,10.15212]
[1778561512269,37.05,81260.49,0.95,-0.14177,0.00013,10.15212]
[1778561514272,37.05,81260.84,0.95,-0.14172,0.00013,10.15002]
[1778561514282,37.05,81260.84,0.95,-0.14172,0.00013,10.15002]
[1778561516301,37.06,81259.61,0.95,-0.14189,0.00013,10.15801]
[1778561516321,37.06,81259.61,0.95,-0.14189,0.00013,10.15801]
[1778561518331,37.06,81259.15,0.95,-0.14196,0.00013,10.16109]
[1778561518351,37.06,81259.15,0.95,-0.14196,0.00013,10.16109]
[1778561520360,37.06,81257.33,0.95,-0.1422,0.00013,10.17284]
[1778561520391,37.06,81257.33,0.95,-0.1422,0.00013,10.17284]
[1778561521282,37.06,81255.46,0.95,-0.14246,0.00013,10.18482]
[1778561521316,37.06,81255.46,0.95,-0.14246,0.00013,10.18482]
[1778561522391,37.06,81254.02,0.95,-0.14265,0.00013,10.19406]
[1778561522421,37.06,81254.02,0.95,-0.14265,0.00013,10.19406]
[1778561524437,37.06,81248.74,0.95,-0.14337,0.00013,10.22783]
[1778561524471,37.06,81248.74,0.95,-0.14337,0.00013,10.22783]
[1778561525210,37.06,81248.74,0.95,-0.14337,0.00013,10.22783]
[1778561525224,37.06,81248.74,0.95,-0.14337,0.00013,10.22783]
[1778561526466,37.06,81242.56,0.95,-0.1442,0.00014,10.26723]
[1778561526493,37.06,81242.56,0.95,-0.1442,0.00014,10.26723]
[1778561528505,37.06,81242.96,0.95,-0.14415,0.00014,10.26463]
[1778561528555,37.06,81242.96,0.95,-0.14415,0.00014,10.26463]
[1778561530550,37.06,81242.64,0.95,-0.14419,0.00014,10.26657]
[1778561530582,37.06,81242.64,0.95,-0.14419,0.00014,10.26657]
[1778561532583,37.06,81239.81,0.95,-0.14458,0.00014,10.28487]
[1778561532618,37.06,81239.81,0.95,-0.14458,0.00014,10.28487]
[1778561534620,37.06,81240.23,0.95,-0.14452,0.00014,10.28239]
[1778561534662,37.06,81240.23,0.95,-0.14452,0.00014,10.28239]
[1778561539704,37.06,81240.64,0.95,-0.14448,0.00014,10.28038]
[1778561540712,37.06,81240.64,0.95,-0.14448,0.00014,10.28047]
[1778561540737,37.06,81240.64,0.95,-0.14448,0.00014,10.28047]
[1778561542741,37.06,81240.64,0.95,-0.14448,0.00014,10.28056]
[1778561542775,37.06,81240.64,0.95,-0.14448,0.00014,10.28056]
[1778561544774,37.06,81242.05,0.95,-0.1443,0.00014,10.27175]
[1778561544800,37.06,81242.05,0.95,-0.1443,0.00014,10.27175]
[1778561546819,37.06,81241.33,0.95,-0.1444,0.00014,10.27653]
[1778561546846,37.06,81241.33,0.95,-0.1444,0.00014,10.27653]
[1778561548843,37.06,81239.85,0.95,-0.1446,0.00014,10.28615]
[1778561548886,37.06,81239.85,0.95,-0.1446,0.00014,10.28615]
[1778561550889,37.06,81237.29,0.95,-0.14495,0.00014,10.30267]
[1778561550929,37.06,81237.29,0.95,-0.14495,0.00014,10.30267]
[1778561552907,37.06,81235.62,0.95,-0.14511,0.00014,10.30685]
[1778561552947,37.06,81235.62,0.95,-0.14511,0.00014,10.30685]
[1778561554937,37.06,81234.37,0.95,-0.14529,0.00014,10.315]
[1778561554990,37.06,81234.37,0.95,-0.14529,0.00014,10.315]
[1778561556966,37.06,81233.6,0.95,-0.14539,0.00014,10.32009]
[1778561557016,37.06,81233.6,0.95,-0.14539,0.00014,10.32009]
[1778561558995,37.06,81230.05,0.95,-0.14588,0.00014,10.34291]
[1778561559032,37.06,81230.05,0.95,-0.14588,0.00014,10.34291]
[1778561561034,37.07,81228.9,0.95,-0.14604,0.00014,10.35038]
[1778561561075,37.07,81228.9,0.95,-0.14604,0.00014,10.35038]
[1778561563057,37.07,81229.35,0.95,-0.14598,0.00014,10.34763]
[1778561563092,37.07,81229.35,0.95,-0.14598,0.00014,10.34763]
[1778561563814,37.07,81227.16,0.95,-0.14629,0.00014,10.36176]
[1778561563853,37.07,81227.16,0.95,-0.14629,0.00014,10.36176]
[1778561565119,37.07,81225.17,0.95,-0.14656,0.00014,10.37452]
[1778561565139,37.07,81225.17,0.95,-0.14656,0.00014,10.37452]
[1778561567142,37.07,81223.79,0.95,-0.14675,0.00014,10.38341]
[1778561567192,37.07,81223.79,0.95,-0.14675,0.00014,10.38341]
[1778561569049,37.07,81223.79,0.95,-0.14675,0.00014,10.38345]
[1778561569083,37.07,81223.79,0.95,-0.14675,0.00014,10.38345]
[1778561569201,37.07,81223.79,0.95,-0.14675,0.00014,10.38345]
[1778561569271,37.07,81223.79,0.95,-0.14675,0.00014,10.38345]
[1778561569898,37.07,81223.17,0.95,-0.14684,0.00014,10.38748]
[1778561570380,37.07,81204.97,0.95,-0.14935,0.00014,10.50375]
[1778561575396,37.07,81208.44,0.95,-0.14886,0.00014,10.48105]
[1778561580420,37.06,81213.78,0.95,-0.14811,0.00014,10.44634]
[1778561585435,37.06,81215.58,0.95,-0.14785,0.00014,10.43428]
[1778561589511,37.06,81214.27,0.95,-0.14802,0.00014,10.44224]
[1778561594521,37.06,81215.9,0.95,-0.14778,0.00014,10.43114]
[1778561599321,37.06,81216.34,0.95,-0.14771,0.00014,10.42788]
[1778561599374,37.06,81212.76,0.95,-0.1482,0.00014,10.45063]
[1778561604151,37.05,81204.83,0.95,-0.14928,0.00014,10.5005]
[1778561605743,37.05,81204.83,0.95,-0.14928,0.00014,10.50031]
[1778561605747,37.05,81204.83,0.95,-0.14928,0.00014,10.50031]
[1778561605789,37.05,81204.83,0.95,-0.14928,0.00014,10.50031]
[1778561606528,37.05,81203.83,0.95,-0.14941,0.00014,10.50649]
[1778561607777,37.05,81203.83,0.95,-0.14941,0.00014,10.50629]
[1778561608520,37.05,81201.75,0.95,-0.14969,0.00014,10.51938]
[1778561611595,37.05,81200.76,0.95,-0.14974,0.00014,10.51844]
[1778561611598,37.05,81200.76,0.95,-0.14974,0.00014,10.51844]
[1778561611609,37.05,81200.76,0.95,-0.14974,0.00014,10.51844]
[1778561611855,37.05,81200.76,0.95,-0.14974,0.00014,10.51844]
[1778561612495,37.05,81199.44,0.95,-0.14992,0.00014,10.52667]
[1778561613879,37.05,81199.97,0.95,-0.14985,0.00014,10.52308]
[1778561613891,37.05,81199.97,0.95,-0.14985,0.00014,10.52308]
[1778561615905,37.05,81199.52,0.95,-0.1499,0.00014,10.52555]
[1778561615913,37.05,81199.52,0.95,-0.1499,0.00014,10.52555]
[1778561615982,37.05,81199.52,0.95,-0.1499,0.00014,10.52536]
[1778561617935,37.05,81199.52,0.95,-0.1499,0.00014,10.52536]
[1778561618459,37.04,81198.89,0.95,-0.14998,0.00014,10.529]
[1778561623498,37.04,81198.27,0.95,-0.15005,0.00014,10.5322]
[1778561624033,37.04,81199.16,0.95,-0.14992,0.00014,10.52632]
[1778561624038,37.04,81199.16,0.95,-0.14992,0.00014,10.52632]
[1778561627562,37.04,81206.29,0.95,-0.14891,0.00014,10.48014]
[1778561632578,37.04,81200.16,0.95,-0.14975,0.00014,10.51882]
[1778561633470,37.04,81200.16,0.95,-0.14975,0.00014,10.51882]
[1778561634192,37.04,81200.8,0.95,-0.14966,0.00014,10.51461]
[1778561634248,37.04,81200.8,0.95,-0.14966,0.00014,10.51461]
[1778561634274,37.04,81200.45,0.95,-0.14971,0.00014,10.5167]
[1778561636219,37.04,81200.45,0.95,-0.14971,0.00014,10.5167]
[1778561636501,37.04,81202.19,0.95,-0.14947,0.00014,10.50578]
[1778561640299,37.04,81202.18,0.95,-0.14948,0.00014,10.50618]
[1778561640332,37.04,81202.18,0.95,-0.14948,0.00014,10.50618]
[1778561640433,37.04,81202.02,0.95,-0.1495,0.00014,10.50732]
[1778561642337,37.04,81202.02,0.95,-0.14951,0.00014,10.50744]
[1778561642378,37.04,81202.02,0.95,-0.14951,0.00014,10.50744]
[1778561642480,37.04,81200.13,0.95,-0.14977,0.00014,10.51965]
[1778561644362,37.04,81200.13,0.95,-0.14977,0.00014,10.51977]
[1778561644502,37.04,81199.72,0.95,-0.14983,0.00014,10.52249]
[1778561646396,37.04,81199.16,0.95,-0.14991,0.00014,10.52618]
[1778561646406,37.04,81199.16,0.95,-0.14991,0.00014,10.52618]
[1778561648423,37.04,81200.38,0.95,-0.14975,0.00014,10.51859]
[1778561648431,37.04,81200.38,0.95,-0.14975,0.00014,10.51859]
[1778561653454,37.04,81200.18,0.95,-0.14979,0.00014,10.52042]
[1778561654514,37.04,81199.9,0.95,-0.14983,0.00014,10.52232]
[1778561654517,37.04,81199.9,0.95,-0.14983,0.00014,10.52232]
[1778561654529,37.04,81199.9,0.95,-0.14983,0.00014,10.52232]
[1778561656550,37.04,81198.41,0.95,-0.15004,0.00014,10.53207]
[1778561656555,37.04,81198.41,0.95,-0.15004,0.00014,10.53207]
[1778561658561,37.04,81197.58,0.95,-0.15016,0.00014,10.53759]
[1778561658570,37.04,81197.58,0.95,-0.15016,0.00014,10.53759]
[1778561658594,37.05,81197.58,0.95,-0.15016,0.00014,10.53768]
[1778561659279,37.05,81197.58,0.95,-0.15016,0.00014,10.53768]
[1778561659339,37.05,81197.58,0.95,-0.15017,0.00014,10.53778]
[1778561660588,37.05,81197.58,0.95,-0.15017,0.00014,10.53778]
[1778561660619,37.05,81197.58,0.95,-0.15017,0.00014,10.53778]
[1778561661368,37.05,81197.58,0.95,-0.15017,0.00014,10.53796]
[1778561662614,37.05,81197.1,0.95,-0.15024,0.00014,10.54112]
[1778561663528,37.05,81197.12,0.95,-0.15024,0.00014,10.54109]
[1778561666572,37.05,81204.4,0.95,-0.14923,0.00014,10.49481]
[1778561670752,37.05,81203.47,0.95,-0.14935,0.00014,10.50038]
[1778561670791,37.05,81203.47,0.95,-0.14935,0.00014,10.50038]
[1778561671503,37.05,81203.0,0.95,-0.14934,0.00014,10.49665]
[1778561672786,37.05,81203.27,0.95,-0.1493,0.00014,10.49482]
[1778561672795,37.05,81203.27,0.95,-0.1493,0.00014,10.49482]
[1778561673453,37.05,81203.27,0.95,-0.1493,0.00014,10.49471]
[1778561674819,37.04,81203.17,0.95,-0.14931,0.00014,10.49524]
[1778561675546,37.04,81202.12,0.95,-0.14946,0.00014,10.50184]
[1778561678876,37.04,81203.56,0.95,-0.14925,0.00014,10.49224]
[1778561678893,37.04,81203.56,0.95,-0.14925,0.00014,10.49224]
[1778561679494,37.04,81203.56,0.95,-0.14924,0.00014,10.49211]
[1778561680912,37.04,81203.96,0.95,-0.14919,0.00014,10.48942]
[1778561680951,37.04,81203.96,0.95,-0.14919,0.00014,10.48942]
[1778561681509,37.04,81203.62,0.95,-0.14923,0.00014,10.49147]
[1778561682939,37.04,81204.11,0.95,-0.14916,0.00014,10.4882]
[1778561683611,37.04,81204.63,0.95,-0.14908,0.00014,10.48474]
[1778561684976,37.04,81204.63,0.95,-0.14908,0.00014,10.4846]
[1778561687011,37.04,81205.8,0.95,-0.14891,0.00014,10.47685]
[1778561687016,37.04,81205.8,0.95,-0.14891,0.00014,10.47685]
[1778561689032,37.04,81205.8,0.95,-0.14891,0.00014,10.47658]
[1778561689042,37.04,81205.8,0.95,-0.14891,0.00014,10.47658]
[1778561694067,37.04,81208.11,0.95,-0.14857,0.00014,10.46117]
[1778561699071,37.03,81210.27,0.95,-0.14826,0.00014,10.44677]
[1778561703247,37.03,81210.81,0.95,-0.14818,0.00014,10.44285]
[1778561703258,37.03,81210.81,0.95,-0.14818,0.00014,10.44285]
[1778561703268,37.03,81211.11,0.95,-0.14813,0.00014,10.44081]
[1778561705270,37.03,81211.11,0.95,-0.14813,0.00014,10.44081]
[1778561705308,37.03,81211.11,0.95,-0.14813,0.00014,10.44081]
[1778561705317,37.03,81211.27,0.95,-0.14811,0.00014,10.43955]
[1778561707299,37.03,81211.27,0.95,-0.14811,0.00014,10.43955]
[1778561707577,37.03,81211.27,0.95,-0.1481,0.00014,10.43931]
[1778561709342,37.03,81211.27,0.95,-0.1481,0.00014,10.43919]
[1778561709348,37.03,81211.27,0.95,-0.1481,0.00014,10.43919]
[1778561714349,37.03,81210.85,0.95,-0.14814,0.00014,10.44129]
[1778561715441,37.03,81210.85,0.95,-0.14814,0.00014,10.44116]
[1778561715447,37.03,81210.85,0.95,-0.14814,0.00014,10.44116]
[1778561719495,37.03,81212.39,0.95,-0.14792,0.00014,10.43078]
[1778561719504,37.03,81212.39,0.95,-0.14792,0.00014,10.43078]
[1778561719574,37.03,81212.47,0.95,-0.1479,0.00014,10.43014]
[1778561721517,37.03,81212.47,0.95,-0.1479,0.00014,10.43014]
[1778561721560,37.03,81212.47,0.95,-0.1479,0.00014,10.43014]
[1778561721591,37.03,81211.72,0.95,-0.148,0.00014,10.43469]
[1778561723545,37.03,81211.72,0.95,-0.148,0.00014,10.43469]
[1778561723625,37.02,81213.2,0.95,-0.14779,0.00014,10.42496]
[1778561728652,37.02,81212.8,0.95,-0.14784,0.00014,10.42703]
[1778561729634,37.02,81212.78,0.95,-0.14784,0.00014,10.42703]
[1778561729643,37.02,81212.78,0.95,-0.14784,0.00014,10.42703]
[1778561729652,37.02,81212.53,0.95,-0.14787,0.00014,10.42874]
[1778561729904,37.02,81212.53,0.95,-0.14787,0.00014,10.42874]
[1778561731655,37.02,81212.5,0.95,-0.14788,0.00014,10.42893]
[1778561731683,37.02,81212.5,0.95,-0.14788,0.00014,10.42904]
[1778561731860,37.02,81212.89,0.95,-0.14776,0.00014,10.42]
[1778561733692,37.02,81212.89,0.95,-0.14776,0.00014,10.42]
[1778561734593,37.02,81213.08,0.95,-0.14774,0.00014,10.41913]
[1778561735724,37.02,81213.18,0.95,-0.14773,0.00014,10.41861]
[1778561735730,37.02,81213.18,0.95,-0.14773,0.00014,10.41861]
[1778561737764,37.03,81213.29,0.95,-0.14772,0.00014,10.41814]
[1778561737779,37.03,81213.29,0.95,-0.14772,0.00014,10.41814]
[1778561739797,37.03,81213.29,0.95,-0.14772,0.00014,10.41814]
[1778561739830,37.03,81213.29,0.95,-0.14772,0.00014,10.41814]
[1778561739923,37.03,81213.39,0.95,-0.14771,0.00014,10.41774]
[1778561741826,37.03,81214.43,0.95,-0.14757,0.00014,10.41121]
[1778561742626,37.03,81214.55,0.95,-0.14755,0.00014,10.41069]
[1778561744577,37.03,81214.64,0.95,-0.14754,0.00014,10.41025]
[1778561745786,37.03,81214.64,0.95,-0.14755,0.00014,10.4105]
[1778561745889,37.03,81214.64,0.95,-0.14755,0.00014,10.4105]
[1778561745920,37.03,81214.64,0.95,-0.14755,0.00014,10.4105]
[1778561745964,37.03,81215.86,0.95,-0.14738,0.00014,10.4027]
[1778561747379,37.03,81215.86,0.95,-0.14738,0.00014,10.4027]
[1778561747520,37.03,81215.86,0.95,-0.14738,0.00014,10.4027]
[1778561747617,37.03,81215.86,0.95,-0.14738,0.00014,10.4027]
[1778561747609,37.03,81217.42,0.95,-0.14717,0.00014,10.393]
[1778561747924,37.03,81217.42,0.95,-0.14717,0.00014,10.393]
[1778561748627,37.03,81222.56,0.95,-0.14647,0.00014,10.3603]
[1778561749946,37.03,81229.32,0.95,-0.14554,0.00014,10.31707]
[1778561749952,37.03,81229.32,0.95,-0.14554,0.00014,10.31707]
[1778561751978,37.03,81229.89,0.95,-0.14547,0.00014,10.31347]
[1778561751985,37.03,81229.89,0.95,-0.14547,0.00014,10.31347]
[1778561754011,37.03,81229.01,0.95,-0.14559,0.00014,10.31914]
[1778561759030,37.03,81227.29,0.95,-0.14582,0.00014,10.33023]
[1778561760099,37.03,81226.89,0.95,-0.14588,0.00014,10.3328]
[1778561760105,37.03,81226.89,0.95,-0.14588,0.00014,10.3328]
[1778561764157,37.03,81224.23,0.95,-0.14624,0.00014,10.34981]
[1778561764163,37.03,81224.23,0.95,-0.14624,0.00014,10.34981]
[1778561764175,37.03,81223.12,0.95,-0.1464,0.00014,10.3569]
[1778561766190,37.03,81222.83,0.95,-0.14644,0.00014,10.35874]
[1778561766226,37.03,81222.83,0.95,-0.14644,0.00014,10.35874]
[1778561766267,37.03,81219.28,0.95,-0.14692,0.00014,10.38141]
[1778561768222,37.03,81219.28,0.95,-0.14692,0.00014,10.38136]
[1778561768669,37.03,81218.65,0.95,-0.14701,0.00014,10.38534]
[1778561773696,37.03,81214.33,0.95,-0.1476,0.00014,10.41273]
[1778561774183,37.03,81214.3,0.95,-0.1476,0.00014,10.41283]
[1778561779508,37.03,81213.82,0.95,-0.14766,0.00014,10.41542]
[1778561785502,37.03,81213.43,0.95,-0.14769,0.00014,10.41714]
[1778561791280,37.02,81211.9,0.95,-0.14782,0.00014,10.4196]
[1778561797321,37.03,81212.89,0.95,-0.1477,0.00014,10.41397]
[1778561802356,37.03,81214.31,0.95,-0.14751,0.00014,10.40523]
[1778561807391,37.02,81215.34,0.95,-0.14735,0.00014,10.39806]
[1778561808153,37.02,81215.34,0.95,-0.14735,0.00014,10.39806]
[1778561808399,37.02,81215.3,0.95,-0.14736,0.00014,10.3982]
[1778561808839,37.02,81215.3,0.95,-0.14736,0.00014,10.3982]
[1778561808872,37.02,81215.3,0.95,-0.14736,0.00014,10.3982]
[1778561808971,37.02,81215.36,0.95,-0.14735,0.00014,10.39781]
[1778561810862,37.03,81215.36,0.95,-0.14735,0.00014,10.39806]
[1778561810931,37.03,81215.44,0.95,-0.14734,0.00014,10.39755]
[1778561812934,37.03,81215.44,0.95,-0.14734,0.00014,10.39755]
[1778561813028,37.04,81215.47,0.95,-0.14742,0.00014,10.40129]
[1778561815118,37.06,81215.51,0.95,-0.14756,0.00014,10.40794]
[1778561815712,37.07,81215.25,0.95,-0.14767,0.00014,10.41295]
[1778561821490,37.08,81215.43,0.95,-0.14768,0.00014,10.41374]
[1778561825747,37.08,81217.11,0.95,-0.14747,0.00014,10.40398]
[1778561826524,37.08,81217.75,0.95,-0.14739,0.00014,10.40032]
[1778561827661,37.08,81225.18,0.95,-0.14638,0.00014,10.35301]
[1778561827929,37.08,81225.18,0.95,-0.14638,0.00014,10.35301]
[1778561829040,37.08,81225.18,0.95,-0.14638,0.00014,10.35318]
[1778561834353,37.09,81223.6,0.95,-0.14661,0.00014,10.36413]
[1778561840745,37.09,81222.19,0.95,-0.14683,0.00014,10.3741]
[1778561846665,37.09,81213.78,0.95,-0.148,0.00014,10.42843]
[1778561851700,37.09,81213.83,0.95,-0.14793,0.00014,10.42172]
[1778561857741,37.09,81214.3,0.95,-0.14787,0.00014,10.41907]
[1778561860985,37.1,81214.46,0.95,-0.14785,0.00014,10.41824]
[1778561866805,37.1,81215.29,0.95,-0.14774,0.00014,10.41337]
[1778561871841,37.1,81214.91,0.95,-0.14781,0.00014,10.41618]
[1778561876875,37.1,81213.23,0.95,-0.14804,0.00014,10.42722]
[1778561881910,37.1,81213.15,0.95,-0.14806,0.00014,10.42805]
[1778561885925,37.1,81209.49,0.95,-0.14857,0.00014,10.45159]
[1778561886208,37.1,81209.45,0.95,-0.14858,0.00014,10.45192]
[1778561887920,37.1,81209.34,0.95,-0.14859,0.00014,10.45262]
[1778561887992,37.1,81209.34,0.95,-0.14859,0.00014,10.45265]
[1778561889237,37.1,81209.34,0.95,-0.14859,0.00014,10.45265]
[1778561889323,37.1,81206.85,0.95,-0.14894,0.00014,10.46862]
[1778561893578,37.1,81207.9,0.95,-0.1488,0.00014,10.46196]
[1778561893679,37.1,81206.55,0.95,-0.14898,0.00014,10.47062]
[1778561895239,37.1,81205.93,0.95,-0.14907,0.00014,10.47457]
[1778561895307,37.1,81205.46,0.95,-0.14914,0.00014,10.47763]
[1778561896014,37.1,81205.46,0.95,-0.14914,0.00014,10.47763]
[1778561896242,37.1,81204.94,0.95,-0.14921,0.00014,10.48098]
[1778561897256,37.1,81204.94,0.95,-0.14921,0.00014,10.48098]
[1778561897277,37.1,81204.94,0.95,-0.14921,0.00014,10.48102]
[1778561899037,37.1,81204.94,0.95,-0.14921,0.00014,10.48102]
[1778561899109,37.1,81203.91,0.95,-0.14935,0.00014,10.48762]
[1778561904558,37.1,81202.8,0.95,-0.14951,0.00014,10.49487]
[1778561906094,37.1,81201.1,0.95,-0.14975,0.00014,10.50586]
[1778561906151,37.1,81201.1,0.95,-0.14975,0.00014,10.50586]
[1778561906651,37.1,81198.02,0.95,-0.15018,0.00014,10.52556]
[1778561912123,37.11,81191.79,0.95,-0.151,0.00014,10.55957]
[1778561918165,37.11,81191.11,0.95,-0.1511,0.00014,10.56408]
[1778561923218,37.11,81191.8,0.95,-0.15102,0.00014,10.5606]
[1778561923330,37.11,81191.8,0.95,-0.15102,0.00014,10.5606]
[1778561923387,37.11,81191.57,0.95,-0.15106,0.00014,10.56231]
[1778561929011,37.13,81196.71,0.95,-0.15047,0.00014,10.53544]
[1778561929325,37.13,81196.71,0.95,-0.15047,0.00014,10.53544]
[1778561929394,37.13,81197.71,0.95,-0.15033,0.00014,10.52932]
[1778561930549,37.13,81197.71,0.95,-0.15033,0.00014,10.52932]
[1778561930650,37.13,81199.61,0.95,-0.15007,0.00014,10.51745]
[1778561932980,37.13,81203.16,0.95,-0.14959,0.00014,10.49537]
[1778561933074,37.13,81203.38,0.95,-0.14956,0.00014,10.49397]
[1778561938780,37.14,81204.25,0.95,-0.14947,0.00014,10.48989]
[1778561944774,37.14,81205.05,0.95,-0.1494,0.00014,10.48653]
[1778561948890,37.15,81204.48,0.95,-0.14949,0.00014,10.49101]
[1778561949381,37.15,81205.25,0.95,-0.1494,0.00014,10.48692]
[1778561950965,37.15,81202.02,0.95,-0.14985,0.00014,10.50755]
[1778561950967,37.15,81202.02,0.95,-0.14985,0.00014,10.50755]
[1778561951396,37.15,81202.02,0.95,-0.14985,0.00014,10.50757]
[1778561952885,37.15,81202.02,0.95,-0.14985,0.00014,10.50757]
[1778561953413,37.15,81195.45,0.95,-0.15077,0.00014,10.54945]
[1778561958447,37.15,81192.23,0.95,-0.15124,0.00014,10.57074]
[1778561960771,37.15,81191.42,0.95,-0.15135,0.00014,10.5761]
[1778561960844,37.15,81191.57,0.95,-0.15134,0.00014,10.57534]
[1778561966771,37.16,81189.62,0.95,-0.15164,0.00014,10.58895]
[1778561973245,37.16,81188.7,0.95,-0.15171,0.00014,10.58916]
[1778561978589,37.17,81183.15,0.95,-0.15252,0.00014,10.62599]
[1778561983625,37.19,81182.57,0.95,-0.15278,0.00014,10.63792]
[1778561984752,37.19,81182.57,0.95,-0.15278,0.00014,10.63792]
[1778561984802,37.2,81189.58,0.95,-0.1518,0.00014,10.59348]
[1778561985455,37.2,81189.58,0.95,-0.1518,0.00014,10.59348]
[1778561985475,37.2,81189.58,0.95,-0.1518,0.00014,10.59348]
[1778561985895,37.2,81190.1,0.95,-0.15174,0.00014,10.59042]
[1778561990912,37.2,81189.94,0.95,-0.15178,0.00014,10.59251]
[1778561993620,37.2,81193.22,0.95,-0.15132,0.00014,10.57168]
[1778561993636,37.2,81193.22,0.95,-0.15132,0.00014,10.57168]
[1778561993647,37.2,81193.22,0.95,-0.15133,0.00014,10.57171]
[1778561994998,37.2,81193.73,0.95,-0.15125,0.00014,10.56849]
[1778561995007,37.2,81193.73,0.95,-0.15125,0.00014,10.56849]
[1778561995655,37.2,81193.73,0.95,-0.15125,0.00014,10.56849]
[1778561995680,37.2,81193.73,0.95,-0.15125,0.00014,10.56849]
[1778561995720,37.2,81194.0,0.95,-0.15122,0.00014,10.56681]
[1778562000745,37.2,81195.12,0.95,-0.15106,0.00014,10.55982]
[1778562006787,37.2,81198.8,0.95,-0.15055,0.00014,10.53657]
[1778562011048,37.2,81199.69,0.95,-0.15043,0.00014,10.53098]
[1778562011823,37.2,81200.24,0.95,-0.15036,0.00014,10.52749]
[1778562014222,37.2,81197.58,0.95,-0.15073,0.00014,10.54443]
[1778562014845,37.2,81197.7,0.95,-0.15071,0.00014,10.54366]
[1778562016552,37.2,81202.03,0.95,-0.15011,0.00014,10.51609]
[1778562016858,37.2,81200.72,0.95,-0.15029,0.00014,10.52446]
[1778562019253,37.2,81201.52,0.95,-0.15018,0.00014,10.51936]
[1778562019354,37.2,81201.52,0.95,-0.15018,0.00014,10.51942]
[1778562024696,37.2,81202.42,0.95,-0.15006,0.00014,10.51374]
[1778562029949,37.2,81202.54,0.95,-0.15004,0.00014,10.513]
[1778562034986,37.2,81203.04,0.95,-0.1499,0.00014,10.50319]
[1778562040032,37.2,81202.86,0.95,-0.14992,0.00014,10.50437]
[1778562045083,37.2,81201.92,0.95,-0.15005,0.00014,10.51038]
[1778562049143,37.2,81193.83,0.95,-0.15118,0.00014,10.56182]
[1778562054814,37.2,81192.4,0.95,-0.15137,0.00014,10.57061]
[1778562055902,37.2,81192.09,0.95,-0.15142,0.00014,10.5725]
[1778562057404,37.2,81200.37,0.95,-0.15026,0.00014,10.51969]
[1778562063187,37.2,81200.75,0.95,-0.15021,0.00014,10.51744]
[1778562064893,37.2,81200.75,0.95,-0.15021,0.00014,10.51744]
[1778562070235,37.2,81205.49,0.95,-0.14955,0.00014,10.48748]
[1778562075271,37.2,81206.34,0.95,-0.14944,0.00014,10.48228]
[1778562080786,37.2,81208.23,0.95,-0.14918,0.00014,10.47036]
[1778562084334,37.2,81216.59,0.95,-0.14803,0.00014,10.4175]
[1778562086248,37.2,81219.74,0.95,-0.1476,0.00014,10.39768]
[1778562091386,37.21,81220.02,0.95,-0.14751,0.00014,10.3899]
[1778562093502,37.21,81220.18,0.95,-0.14749,0.00014,10.38899]
[1778562093517,37.21,81220.18,0.95,-0.14749,0.00014,10.38899]
[1778562095213,37.21,81226.49,0.95,-0.14663,0.00014,10.34914]
[1778562095964,37.21,81223.7,0.95,-0.14701,0.00014,10.36705]
[1778562098747,37.21,81222.68,0.95,-0.14716,0.00014,10.37379]
[1778562104474,37.21,81223.03,0.95,-0.14713,0.00014,10.37227]
[1778562107967,37.21,81223.8,0.95,-0.14702,0.00014,10.36761]
[1778562108296,37.21,81224.02,0.95,-0.147,0.00014,10.36634]
[1778562113544,37.22,81226.42,0.95,-0.14669,0.00014,10.35199]
[1778562118579,37.22,81224.68,0.95,-0.14694,0.00014,10.36382]
[1778562123615,37.22,81220.35,0.95,-0.14755,0.00014,10.39198]
[1778562128798,37.22,81219.17,0.95,-0.14772,0.00014,10.39989]
[1778562135384,37.22,81218.95,0.95,-0.14776,0.00014,10.40183]
[1778562140739,37.23,81211.94,0.95,-0.14874,0.00014,10.44693]
[1778562146779,37.23,81214.18,0.95,-0.14844,0.00014,10.43288]
[1778562151814,37.23,81216.43,0.95,-0.14806,0.00014,10.41218]
[1778562156849,37.23,81217.19,0.95,-0.14796,0.00014,10.40768]
[1778562161884,37.23,81215.95,0.95,-0.14814,0.00014,10.41594]
[1778562166919,37.23,81213.99,0.95,-0.14842,0.00014,10.42873]
[1778562171954,37.23,81213.89,0.95,-0.14844,0.00014,10.42966]
[1778562177132,37.23,81213.57,0.95,-0.14849,0.00014,10.43193]
[1778562183560,37.23,81205.11,0.95,-0.14966,0.00014,10.4861]
[1778562184538,37.23,81200.68,0.95,-0.15028,0.00014,10.51427]
[1778562184553,37.23,81200.68,0.95,-0.15028,0.00014,10.51427]
[1778562184582,37.23,81200.68,0.95,-0.15028,0.00014,10.51427]
[1778562185050,37.23,81198.2,0.95,-0.15062,0.00014,10.52999]
[1778562185181,37.23,81198.2,0.95,-0.15062,0.00014,10.52999]
[1778562185545,37.23,81198.2,0.95,-0.15062,0.00014,10.52999]
[1778562186364,37.23,81196.38,0.95,-0.15088,0.00014,10.5415]
[1778562186434,37.23,81196.38,0.95,-0.15088,0.00014,10.5415]
[1778562186571,37.23,81196.38,0.95,-0.15088,0.00014,10.5415]
[1778562186583,37.23,81196.38,0.95,-0.15088,0.00014,10.5415]
[1778562187118,37.23,81197.07,0.95,-0.15078,0.00014,10.53702]
[1778562188595,37.23,81197.07,0.95,-0.15078,0.00014,10.53693]
[1778562189077,37.23,81196.98,0.95,-0.15079,0.00014,10.53742]
[1778562190623,37.23,81196.98,0.95,-0.15079,0.00014,10.53742]
[1778562191117,37.23,81198.33,0.95,-0.1506,0.00014,10.52867]
[1778562191916,37.23,81198.33,0.95,-0.1506,0.00014,10.52867]
[1778562192528,37.23,81197.88,0.95,-0.15066,0.00014,10.53146]
[1778562192653,37.23,81197.88,0.95,-0.15066,0.00014,10.53146]
[1778562192671,37.23,81197.88,0.95,-0.15066,0.00014,10.53146]
[1778562193105,37.23,81195.63,0.95,-0.15097,0.00014,10.5457]
[1778562194502,37.23,81195.46,0.95,-0.15099,0.00014,10.54669]
[1778562194681,37.23,81195.46,0.95,-0.15099,0.00014,10.54669]
[1778562195119,37.23,81195.2,0.95,-0.15103,0.00014,10.54827]
[1778562200143,37.23,81200.45,0.95,-0.15029,0.00014,10.51465]
[1778562200708,37.23,81200.48,0.95,-0.15028,0.00014,10.51441]
[1778562200791,37.23,81200.48,0.95,-0.15028,0.00014,10.51441]
[1778562200824,37.23,81200.48,0.95,-0.15028,0.00014,10.51441]
[1778562201161,37.23,81201.04,0.95,-0.15021,0.00014,10.51082]
[1778562202827,37.23,81200.98,0.95,-0.15021,0.00014,10.51116]
[1778562202853,37.23,81200.98,0.95,-0.15021,0.00014,10.51116]
[1778562203177,37.23,81202.17,0.95,-0.15005,0.00014,10.50356]
[1778562204169,37.23,81202.17,0.95,-0.15005,0.00014,10.50356]
[1778562204183,37.23,81203.9,0.95,-0.14981,0.00014,10.49253]
[1778562204192,37.23,81203.9,0.95,-0.14981,0.00014,10.49253]
[1778562204203,37.23,81203.9,0.95,-0.14981,0.00014,10.49253]
[1778562204872,37.23,81203.9,0.95,-0.14981,0.00014,10.49253]
[1778562205189,37.23,81205.77,0.95,-0.14955,0.00014,10.48062]
[1778562210192,37.23,81210.58,0.95,-0.14888,0.00014,10.45015]
[1778562215192,37.23,81211.38,0.95,-0.1487,0.00014,10.43865]
[1778562220202,37.23,81212.92,0.95,-0.1485,0.00014,10.42914]
[1778562225216,37.23,81212.92,0.95,-0.14851,0.00014,10.42954]
[1778562230222,37.23,81213.17,0.95,-0.14848,0.00014,10.4283]
[1778562235241,37.24,81213.44,0.95,-0.14845,0.00014,10.42698]
[1778562237686,37.24,81213.26,0.95,-0.14848,0.00014,10.42829]
[1778562242696,37.24,81211.05,0.95,-0.14879,0.00014,10.44276]
[1778562247714,37.24,81209.64,0.95,-0.149,0.00014,10.45213]
[1778562252743,37.24,81205.3,0.95,-0.1496,0.00014,10.48009]
[1778562257744,37.24,81206.29,0.95,-0.14947,0.00014,10.47402]
[1778562262748,37.24,81207.8,0.95,-0.14927,0.00014,10.46466]
[1778562267769,37.24,81208.65,0.95,-0.14916,0.00014,10.45953]
[1778562272254,37.24,81207.52,0.95,-0.14924,0.00014,10.46024]
[1778562277695,37.24,81208.49,0.95,-0.14912,0.00014,10.45439]
[1778562278551,37.24,81208.49,0.95,-0.14912,0.00014,10.45439]
[1778562281606,37.25,81218.17,0.95,-0.14778,0.00014,10.39313]
[1778562288006,37.25,81218.11,0.95,-0.14781,0.00014,10.39412]
[1778562295816,37.25,81220.05,0.95,-0.14756,0.00014,10.38293]
[1778562297024,37.25,81220.36,0.95,-0.14752,0.00014,10.38109]
[1778562297059,37.25,81220.36,0.95,-0.14752,0.00014,10.38109]
[1778562297191,37.25,81220.79,0.95,-0.14747,0.00014,10.37849]
[1778562301741,37.25,81226.84,0.95,-0.14664,0.00014,10.33999]
[1778562301866,37.25,81235.23,0.95,-0.14549,0.00014,10.28666]
[1778562302874,37.25,81246.25,0.95,-0.14399,0.00014,10.21671]
[1778562304338,37.25,81246.68,0.95,-0.14394,0.00014,10.21401]
[1778562305232,37.25,81247.59,0.95,-0.14382,0.00014,10.20846]
[1778562310256,37.25,81245.94,0.95,-0.14405,0.00014,10.21932]
[1778562315275,37.25,81243.88,0.95,-0.14433,0.00014,10.23265]
[1778562320312,37.26,81249.09,0.95,-0.14363,0.00013,10.19977]
[1778562324628,37.26,81250.26,0.95,-0.14348,0.00013,10.19256]
[1778562325198,37.26,81252.08,0.95,-0.14323,0.00013,10.18102]
[1778562325418,37.26,81252.08,0.95,-0.14323,0.00013,10.18102]
[1778562330689,37.25,81257.28,0.95,-0.14252,0.00013,10.14727]
[1778562336877,37.25,81257.37,0.95,-0.14242,0.00013,10.1394]
[1778562343155,37.25,81256.77,0.95,-0.14248,0.00013,10.14216]
[1778562348190,37.25,81256.14,0.95,-0.14255,0.00013,10.14547]
[1778562353226,37.24,81253.93,0.95,-0.14283,0.00013,10.15873]
[1778562358260,37.24,81255.69,0.95,-0.14257,0.00013,10.14664]
[1778562363295,37.24,81258.08,0.95,-0.14224,0.00013,10.13095]
[1778562368330,37.24,81258.48,0.95,-0.14217,0.00013,10.12764]
[1778562373367,37.23,81257.58,0.95,-0.14228,0.00013,10.13286]
[1778562379203,37.23,81254.76,0.95,-0.14265,0.00013,10.15019]
[1778562381495,37.23,81252.84,0.95,-0.1429,0.00013,10.16191]
[1778562388208,37.23,81252.96,0.95,-0.14288,0.00013,10.16082]
[1778562393505,37.23,81252.51,0.95,-0.14287,0.00013,10.15747]
[1778562395027,37.23,81252.51,0.95,-0.14287,0.00013,10.15747]
[1778562395749,37.23,81252.47,0.95,-0.14288,0.00013,10.15786]
[1778562396923,37.23,81250.28,0.95,-0.14318,0.00013,10.17182]
[1778562397012,37.23,81250.28,0.95,-0.14318,0.00013,10.17182]
[1778562397658,37.23,81248.15,0.95,-0.14347,0.00014,10.18538]
[1778562397797,37.23,81248.15,0.95,-0.14347,0.00014,10.18538]
[1778562403575,37.23,81244.43,0.95,-0.14397,0.00014,10.20899]
[1778562407264,37.23,81251.87,0.95,-0.14296,0.00013,10.16169]
[1778562408007,37.23,81251.87,0.95,-0.14296,0.00013,10.16169]
[1778562410032,37.23,81253.54,0.95,-0.14274,0.00013,10.15113]
[1778562415661,37.23,81254.37,0.95,-0.14263,0.00013,10.14619]
[1778562420696,37.23,81248.74,0.95,-0.14339,0.00013,10.18194]
[1778562426046,37.23,81253.22,0.95,-0.14279,0.00013,10.15344]
[1778562431773,37.23,81252.33,0.95,-0.14291,0.00013,10.1592]
[1778562436808,37.23,81252.95,0.95,-0.14283,0.00013,10.15533]
[1778562441843,37.23,81252.97,0.95,-0.14283,0.00013,10.15521]
[1778562442565,37.23,81252.97,0.95,-0.14283,0.00013,10.15521]
[1778562447885,37.23,81254.59,0.95,-0.14261,0.00013,10.14497]
[1778562452922,37.23,81255.19,0.95,-0.14246,0.00013,10.13456]
[1778562456774,37.23,81253.12,0.95,-0.14273,0.00013,10.14774]
[1778562461985,37.23,81252.02,0.95,-0.14288,0.00013,10.15467]
[1778562467020,37.23,81252.06,0.95,-0.14288,0.00013,10.15436]
[1778562472055,37.23,81254.46,0.95,-0.14255,0.00013,10.13906]
[1778562477091,37.23,81254.72,0.95,-0.14252,0.00013,10.1374]
[1778562482137,37.23,81253.85,0.95,-0.14263,0.00013,10.14288]
[1778562487160,37.23,81249.37,0.95,-0.14323,0.00013,10.17108]
[1778562492195,37.23,81243.68,0.95,-0.14399,0.00014,10.20688]
[1778562497230,37.23,81243.67,0.95,-0.14399,0.00014,10.20658]
[1778562502266,37.23,81241.05,0.95,-0.14433,0.00014,10.22285]
[1778562507300,37.23,81236.46,0.95,-0.14495,0.00014,10.25165]
[1778562509314,37.23,81227.09,0.95,-0.14623,0.00014,10.31101]
[1778562512168,37.23,81225.37,0.95,-0.14638,0.00014,10.31499]
[1778562512334,37.23,81225.52,0.95,-0.14636,0.00014,10.31389]
[1778562517370,37.22,81223.02,0.95,-0.14669,0.00014,10.32906]
[1778562519663,37.22,81218.86,0.95,-0.14725,0.00014,10.35538]
[1778562519667,37.22,81218.86,0.95,-0.14725,0.00014,10.35538]
[1778562519678,37.22,81218.86,0.95,-0.14725,0.00014,10.35538]
[1778562520391,37.22,81218.86,0.95,-0.14725,0.00014,10.35523]
[1778562521701,37.22,81219.06,0.95,-0.14722,0.00014,10.3538]
[1778562522405,37.22,81219.17,0.95,-0.1472,0.00014,10.35294]
[1778562523770,37.22,81221.41,0.95,-0.14689,0.00014,10.33853]
[1778562523789,37.22,81221.41,0.95,-0.14689,0.00014,10.33853]
[1778562524419,37.22,81221.41,0.95,-0.14689,0.00014,10.33838]
[1778562525801,37.22,81221.41,0.95,-0.14689,0.00014,10.33838]
[1778562526502,37.22,81222.0,0.95,-0.1468,0.00014,10.33435]
[1778562527834,37.22,81222.0,0.95,-0.1468,0.00014,10.33422]
[1778562527837,37.22,81222.0,0.95,-0.1468,0.00014,10.33422]
[1778562531888,37.22,81222.24,0.95,-0.14675,0.00014,10.3322]
[1778562531901,37.22,81222.24,0.95,-0.14675,0.00014,10.3322]
[1778562531972,37.22,81222.36,0.95,-0.14674,0.00014,10.33144]
[1778562533912,37.22,81222.39,0.95,-0.14673,0.00014,10.33101]
[1778562534444,37.22,81222.47,0.95,-0.14672,0.00014,10.33038]
[1778562535937,37.22,81222.47,0.95,-0.14671,0.00014,10.33027]
[1778562535942,37.22,81222.47,0.95,-0.14671,0.00014,10.33027]
[1778562535946,37.22,81222.47,0.95,-0.14671,0.00014,10.33027]
[1778562537958,37.22,81222.59,0.95,-0.14669,0.00014,10.32929]
[1778562537965,37.22,81222.59,0.95,-0.14669,0.00014,10.32929]
[1778562538670,37.21,81222.59,0.95,-0.14669,0.00014,10.32919]
[1778562539981,37.21,81222.59,0.95,-0.14669,0.00014,10.32919]
[1778562540512,37.21,81222.5,0.95,-0.1467,0.00014,10.32955]
[1778562542004,37.21,81222.5,0.95,-0.1467,0.00014,10.32945]
[1778562542009,37.21,81222.5,0.95,-0.1467,0.00014,10.32945]
[1778562546059,37.21,81221.43,0.95,-0.14683,0.00014,10.33586]
[1778562546071,37.21,81221.43,0.95,-0.14683,0.00014,10.33586]
[1778562546109,37.21,81220.14,0.95,-0.14701,0.00014,10.34407]
[1778562548078,37.21,81220.14,0.95,-0.14701,0.00014,10.34397]
[1778562548452,37.21,81219.56,0.95,-0.14709,0.00014,10.34748]
[1778562552130,37.21,81219.18,0.95,-0.14713,0.00014,10.34964]
[1778562552143,37.21,81219.18,0.95,-0.14713,0.00014,10.34964]
[1778562552183,37.21,81218.73,0.95,-0.14719,0.00014,10.35241]
[1778562554157,37.21,81218.73,0.95,-0.14719,0.00014,10.35241]
[1778562554478,37.21,81218.32,0.95,-0.14725,0.00014,10.35486]
[1778562558214,37.21,81218.28,0.95,-0.14725,0.00014,10.35487]
[1778562558221,37.21,81218.28,0.95,-0.14725,0.00014,10.35487]
[1778562560238,37.21,81218.28,0.95,-0.14724,0.00014,10.35472]
[1778562560250,37.21,81218.28,0.95,-0.14724,0.00014,10.35472]
[1778562562264,37.21,81216.51,0.95,-0.14748,0.00014,10.36583]
[1778562562282,37.21,81216.51,0.95,-0.14748,0.00014,10.36583]
[1778562562352,37.21,81216.51,0.95,-0.14748,0.00014,10.36575]
[1778562564295,37.21,81216.51,0.95,-0.14748,0.00014,10.36575]
[1778562564495,37.21,81216.0,0.95,-0.14755,0.00014,10.36884]
[1778562566321,37.21,81215.6,0.95,-0.1476,0.00014,10.37131]
[1778562566418,37.21,81214.29,0.95,-0.14778,0.00014,10.37957]
[1778562568364,37.21,81214.29,0.95,-0.14778,0.00014,10.37957]
[1778562568541,37.21,81214.0,0.95,-0.14782,0.00014,10.38125]
[1778562570386,37.21,81212.17,0.95,-0.14807,0.00014,10.39281]
[1778562570393,37.21,81212.17,0.95,-0.14807,0.00014,10.39281]
[1778562572419,37.21,81210.94,0.95,-0.14816,0.00014,10.39376]
[1778562572426,37.21,81210.94,0.95,-0.14816,0.00014,10.39376]
[1778562574448,37.2,81210.91,0.95,-0.14816,0.00014,10.39374]
[1778562574453,37.2,81210.91,0.95,-0.14816,0.00014,10.39374]
[1778562574522,37.2,81210.93,0.95,-0.14816,0.00014,10.39352]
[1778562576474,37.2,81210.93,0.95,-0.14816,0.00014,10.39352]
[1778562576532,37.2,81211.57,0.95,-0.14806,0.00014,10.38925]
[1778562580164,37.2,81211.2,0.95,-0.14811,0.00014,10.39132]
[1778562580178,37.2,81211.2,0.95,-0.14811,0.00014,10.39132]
[1778562580185,37.2,81211.2,0.95,-0.14811,0.00014,10.39132]
[1778562580438,37.2,81209.83,0.95,-0.1483,0.00014,10.39995]
[1778562581462,37.2,81195.07,0.95,-0.15035,0.00014,10.4938]
[1778562584392,37.2,81192.35,0.95,-0.15072,0.00014,10.51065]
[1778562584411,37.2,81192.35,0.95,-0.15072,0.00014,10.51065]
[1778562584602,37.2,81192.58,0.95,-0.15068,0.00014,10.50894]
[1778562584842,37.2,81192.58,0.95,-0.15068,0.00014,10.50894]
[1778562587756,37.2,81192.66,0.95,-0.15066,0.00014,10.50797]
[1778562587798,37.2,81192.66,0.95,-0.15066,0.00014,10.50797]
[1778562588295,37.2,81192.66,0.95,-0.15066,0.00014,10.50797]
[1778562588320,37.2,81192.66,0.95,-0.15066,0.00014,10.50797]
[1778562589070,37.2,81191.79,0.95,-0.15077,0.00014,10.51306]
[1778562589091,37.2,81191.79,0.95,-0.15077,0.00014,10.51306]
[1778562589660,37.2,81191.79,0.95,-0.15077,0.00014,10.51306]
[1778562589686,37.2,81191.79,0.95,-0.15077,0.00014,10.51306]
[1778562590263,37.2,81191.79,0.95,-0.15077,0.00014,10.51306]
[1778562590293,37.2,81191.79,0.95,-0.15077,0.00014,10.51306]
[1778562590955,37.2,81191.79,0.95,-0.15076,0.00014,10.51261]
[1778562590972,37.2,81191.79,0.95,-0.15076,0.00014,10.51261]
[1778562598753,37.19,81191.49,0.95,-0.15079,0.00014,10.51386]
[1778562600328,37.19,81192.73,0.95,-0.15059,0.00014,10.50495]
[1778562609014,37.18,81191.98,0.95,-0.15065,0.00014,10.50775]
[1778562615056,37.18,81192.17,0.95,-0.1506,0.00014,10.50541]
[1778562620091,37.18,81190.11,0.95,-0.15087,0.00014,10.51756]
[1778562625966,37.17,81192.92,0.95,-0.15046,0.00014,10.49895]
[1778562631017,37.17,81193.05,0.95,-0.15042,0.00014,10.49712]
[1778562638218,37.17,81193.19,0.95,-0.1503,0.00014,10.4883]
[1778562643252,37.16,81192.92,0.95,-0.15032,0.00014,10.48931]
[1778562649045,37.16,81192.91,0.95,-0.15032,0.00014,10.48894]
[1778562654330,37.16,81193.2,0.95,-0.15025,0.00014,10.48586]
[1778562655985,37.16,81193.2,0.95,-0.15025,0.00014,10.48586]
[1778562656387,37.16,81193.2,0.95,-0.15025,0.00014,10.48586]
[1778562661584,37.15,81192.34,0.95,-0.15035,0.00014,10.49055]
[1778562667420,37.15,81192.61,0.95,-0.1503,0.00014,10.48794]
[1778562672457,37.15,81192.48,0.95,-0.1503,0.00014,10.48818]
[1778562678498,37.15,81192.97,0.95,-0.15022,0.00014,10.48438]
[1778562684540,37.15,81191.55,0.95,-0.1504,0.00014,10.4927]
[1778562689575,37.14,81189.38,0.95,-0.15069,0.00014,10.50586]
[1778562690654,37.14,81189.38,0.95,-0.15069,0.00014,10.50586]
[1778562690728,37.14,81189.44,0.95,-0.15068,0.00014,10.50558]
[1778562696053,37.14,81185.25,0.95,-0.1512,0.00014,10.52566]
[1778562701946,37.14,81180.94,0.95,-0.1518,0.00014,10.55281]
[1778562705859,37.14,81178.52,0.95,-0.15213,0.00014,10.56784]
[1778562708103,37.14,81178.01,0.95,-0.1522,0.00014,10.5707]
[1778562709542,37.14,81178.01,0.95,-0.1522,0.00014,10.5707]
[1778562714750,37.14,81175.16,0.95,-0.15258,0.00014,10.58826]
[1778562719785,37.14,81172.39,0.95,-0.15296,0.00014,10.60532]
[1778562724821,37.13,81174.07,0.95,-0.15271,0.00014,10.59398]
[1778562732157,37.13,81177.29,0.95,-0.15224,0.00014,10.57258]
[1778562737912,37.13,81181.66,0.95,-0.15161,0.00014,10.54402]
[1778562744961,37.13,81183.98,0.95,-0.15126,0.00014,10.52848]
[1778562746889,37.13,81183.98,0.95,-0.15126,0.00014,10.52848]
[1778562750996,37.12,81183.71,0.95,-0.15129,0.00014,10.52967]
[1778562757047,37.12,81184.72,0.95,-0.15106,0.00014,10.51577]
[1778562762369,37.12,81184.21,0.95,-0.15112,0.00014,10.51846]
[1778562768124,37.12,81184.01,0.95,-0.15113,0.00014,10.51908]
[1778562774221,37.11,81182.9,0.95,-0.15127,0.00014,10.52553]
[1778562782441,37.11,81180.91,0.95,-0.15154,0.00014,10.53735]
[1778562788264,37.11,81179.5,0.95,-0.1517,0.00014,10.54471]
[1778562793298,37.1,81180.1,0.95,-0.15159,0.00014,10.5397]
[1778562800348,37.1,81182.2,0.95,-0.15128,0.00014,10.5256]
[1778562801892,37.1,81182.2,0.95,-0.15128,0.00014,10.5256]
[1778562806896,37.09,81184.67,0.95,-0.1509,0.00014,10.50822]
[1778562811909,37.09,81185.62,0.95,-0.15066,0.00014,10.49434]
[1778562812807,37.09,81185.86,0.95,-0.15063,0.00014,10.49258]
[1778562813111,37.09,81185.86,0.95,-0.15063,0.00014,10.49258]
[1778562815901,37.09,81187.7,0.95,-0.15036,0.00014,10.48044]
[1778562822412,37.09,81187.79,0.95,-0.15035,0.00014,10.47997]
[1778562824866,37.09,81189.71,0.95,-0.15008,0.00014,10.46795]
[1778562828044,37.09,81189.71,0.95,-0.15009,0.00014,10.468]
[1778562829370,37.09,81190.41,0.95,-0.14999,0.00014,10.46363]
[1778562832831,37.09,81192.81,0.95,-0.14964,0.00014,10.44764]
[1778562839620,37.08,81188.41,0.95,-0.15023,0.00014,10.47472]
[1778562843648,37.08,81180.56,0.95,-0.15132,0.00014,10.52422]
[1778562848719,37.08,81178.37,0.95,-0.15161,0.00014,10.53739]
[1778562854636,37.08,81175.46,0.95,-0.15201,0.00014,10.55534]
[1778562859795,37.07,81172.27,0.95,-0.15244,0.00014,10.57462]
[1778562860900,37.07,81172.27,0.95,-0.15244,0.00014,10.57462]
[1778562862909,37.07,81172.07,0.95,-0.15246,0.00014,10.57559]
[1778562863143,37.07,81172.07,0.95,-0.15246,0.00014,10.57559]
[1778562873142,37.07,81176.41,0.95,-0.15173,0.00014,10.5394]
[1778562873985,37.07,81176.41,0.95,-0.15173,0.00014,10.5394]
[1778562881950,37.06,81173.09,0.95,-0.15218,0.00014,10.55927]
[1778562887000,37.06,81177.22,0.95,-0.15158,0.00014,10.53234]
[1778562889033,37.06,81186.67,0.95,-0.15024,0.00014,10.4717]
[1778562894278,37.06,81189.94,0.95,-0.14978,0.00014,10.45056]
[1778562899270,37.06,81196.83,0.95,-0.14882,0.00014,10.4065]
[1778562905446,37.06,81199.41,0.95,-0.14846,0.00014,10.39008]
[1778562911567,37.06,81203.8,0.95,-0.14785,0.00014,10.36221]
[1778562916813,37.06,81203.93,0.95,-0.14784,0.00014,10.3615]
[1778562917307,37.06,81203.93,0.95,-0.14784,0.00014,10.36154]
[1778562917339,37.06,81203.93,0.95,-0.14784,0.00014,10.36154]
[1778562917438,37.06,81203.93,0.95,-0.14784,0.00014,10.36154]
[1778562917465,37.06,81203.93,0.95,-0.14784,0.00014,10.36154]
[1778562917539,37.06,81204.54,0.95,-0.14775,0.00014,10.35766]
[1778562919460,37.06,81204.54,0.95,-0.14775,0.00014,10.35766]
[1778562919796,37.06,81205.92,0.95,-0.14755,0.00014,10.34844]
[1778562921492,37.06,81205.98,0.95,-0.14754,0.00014,10.34785]
[1778562921497,37.06,81205.98,0.95,-0.14754,0.00014,10.34785]
[1778562925540,37.06,81206.35,0.95,-0.14747,0.00014,10.34466]
[1778562925547,37.06,81206.35,0.95,-0.14747,0.00014,10.34466]
[1778562925560,37.06,81206.35,0.95,-0.14747,0.00014,10.34466]
[1778562925641,37.05,81206.35,0.95,-0.14747,0.00014,10.34446]
[1778562927568,37.05,81206.72,0.95,-0.14741,0.00014,10.34188]
[1778562927911,37.05,81206.78,0.95,-0.1474,0.00014,10.34129]
[1778562929600,37.05,81206.82,0.95,-0.14739,0.00014,10.34082]
[1778562929610,37.05,81206.82,0.95,-0.14739,0.00014,10.34082]
[1778562934630,37.05,81206.77,0.95,-0.1473,0.00014,10.33338]
[1778562935684,37.05,81206.77,0.95,-0.14729,0.00014,10.33317]
[1778562935688,37.05,81206.77,0.95,-0.14729,0.00014,10.33317]
[1778562939286,37.05,81208.95,0.95,-0.14697,0.00014,10.31841]
[1778562939314,37.05,81208.95,0.95,-0.14697,0.00014,10.31841]
[1778562939745,37.05,81208.95,0.95,-0.14697,0.00014,10.31841]
[1778562941846,37.04,81218.26,0.95,-0.14568,0.00014,10.25838]
[1778562943786,37.04,81218.57,0.95,-0.14563,0.00014,10.25626]
[1778562943806,37.04,81218.57,0.95,-0.14563,0.00014,10.25626]
[1778562943846,37.04,81218.45,0.95,-0.14565,0.00014,10.25688]
[1778562945822,37.04,81218.45,0.95,-0.14565,0.00014,10.25688]
[1778562945844,37.04,81218.83,0.95,-0.14559,0.00014,10.25416]
[1778562947852,37.04,81218.86,0.95,-0.14558,0.00014,10.25382]
[1778562947861,37.04,81218.86,0.95,-0.14558,0.00014,10.25382]
[1778562952862,37.04,81219.76,0.95,-0.14544,0.00014,10.2473]
[1778562953936,37.04,81220.04,0.95,-0.1454,0.00014,10.24536]
[1778562953976,37.04,81219.9,0.95,-0.14542,0.00014,10.24633]
[1778562954849,37.04,81219.56,0.95,-0.14547,0.00014,10.24857]
[1778562955964,37.04,81219.56,0.95,-0.14547,0.00014,10.24857]
[1778562956858,37.04,81219.61,0.95,-0.14546,0.00014,10.24839]
[1778562957984,37.04,81219.62,0.95,-0.14546,0.00014,10.24839]
[1778562958002,37.04,81219.62,0.95,-0.14546,0.00014,10.24839]
[1778562959493,37.04,81219.7,0.95,-0.14545,0.00014,10.24795]
[1778562960013,37.04,81219.7,0.95,-0.14545,0.00014,10.24795]
[1778562960844,37.04,81219.66,0.95,-0.14546,0.00014,10.24832]
[1778562962041,37.04,81219.66,0.95,-0.14546,0.00014,10.24832]
[1778562962519,37.04,81217.0,0.95,-0.14583,0.00014,10.26537]
[1778562967550,37.04,81217.92,0.95,-0.14571,0.00014,10.25966]
[1778562971586,37.04,81219.69,0.95,-0.14547,0.00014,10.2485]
[1778562972591,37.04,81219.22,0.95,-0.14553,0.00014,10.25159]
[1778562977672,37.04,81219.29,0.95,-0.14553,0.00014,10.25131]
[1778562979422,37.04,81217.27,0.95,-0.1458,0.00014,10.26426]
[1778562980286,37.04,81217.5,0.95,-0.14577,0.00014,10.26283]
[1778562980959,37.04,81217.54,0.95,-0.14577,0.00014,10.2626]
[1778562986378,37.04,81217.38,0.95,-0.14579,0.00014,10.26376]
[1778562986694,37.04,81214.41,0.95,-0.1462,0.00014,10.28276]
[1778562994727,37.04,81215.28,0.95,-0.14608,0.00014,10.27722]
[1778562999994,37.04,81217.61,0.95,-0.14569,0.00014,10.25564]
[1778563005020,37.04,81217.53,0.95,-0.1457,0.00014,10.25618]
[1778563010853,37.04,81216.14,0.95,-0.14589,0.00014,10.2651]
[1778563015887,37.04,81215.36,0.95,-0.146,0.00014,10.27013]
[1778563020922,37.04,81214.63,0.95,-0.1461,0.00014,10.27485]
[1778563026963,37.04,81213.33,0.95,-0.14628,0.00014,10.28322]
[1778563035020,37.04,81213.42,0.95,-0.14627,0.00014,10.28275]
[1778563040124,37.04,81212.32,0.95,-0.14643,0.00014,10.28985]
[1778563045179,37.04,81212.0,0.95,-0.14647,0.00014,10.29198]
[1778563051041,37.04,81213.24,0.95,-0.1463,0.00014,10.28414]
[1778563057175,37.05,81216.83,0.95,-0.14574,0.00014,10.25469]
[1778563063219,37.05,81217.51,0.95,-0.14565,0.00014,10.25065]
[1778563064560,37.05,81217.51,0.95,-0.14565,0.00014,10.25065]
[1778563070268,37.05,81217.79,0.95,-0.14562,0.00014,10.24911]
[1778563071174,37.05,81217.79,0.95,-0.14562,0.00014,10.24911]
[1778563071982,37.05,81218.14,0.95,-0.14557,0.00014,10.24694]
[1778563073560,37.05,81218.23,0.95,-0.14556,0.00014,10.2464]
[1778563073586,37.05,81218.04,0.95,-0.14559,0.00014,10.24761]
[1778563081345,37.05,81218.23,0.95,-0.14556,0.00014,10.2466]
[1778563087387,37.05,81215.93,0.95,-0.14588,0.00014,10.26132]
[1778563092422,37.05,81218.78,0.95,-0.14549,0.00014,10.24319]
[1778563099471,37.05,81223.43,0.95,-0.14486,0.00014,10.21386]
[1778563104761,37.05,81222.78,0.95,-0.14495,0.00014,10.21828]
[1778563110548,37.05,81222.14,0.95,-0.14505,0.00014,10.22267]
[1778563115582,37.05,81221.76,0.95,-0.14503,0.00014,10.21866]
[1778563117308,37.05,81221.46,0.95,-0.14507,0.00014,10.22062]
[1778563118033,37.05,81221.4,0.95,-0.14509,0.00014,10.2211]
[1778563123053,37.05,81221.1,0.95,-0.14513,0.00014,10.22321]
[1778563126472,37.05,81224.42,0.95,-0.14468,0.00014,10.20221]
[1778563127081,37.05,81232.7,0.95,-0.14355,0.00014,10.14946]
[1778563132106,37.06,81232.15,0.95,-0.14364,0.00014,10.15357]
[1778563134612,37.06,81229.74,0.95,-0.14398,0.00014,10.16939]
[1778563134616,37.06,81229.74,0.95,-0.14398,0.00014,10.16939]
[1778563139634,37.06,81232.17,0.95,-0.14364,0.00014,10.1536]
[1778563144513,37.06,81230.33,0.95,-0.14388,0.00014,10.16514]
[1778563150832,37.06,81226.73,0.95,-0.14437,0.00014,10.18788]
[1778563154652,37.06,81226.34,0.95,-0.14442,0.00014,10.1902]
[1778563156675,37.05,81226.05,0.95,-0.14446,0.00014,10.19201]
[1778563161909,37.06,81224.54,0.95,-0.14468,0.00014,10.20231]
[1778563166281,37.06,81224.4,0.95,-0.14471,0.00014,10.20354]
[1778563170769,37.06,81223.39,0.95,-0.14484,0.00014,10.20986]
[1778563170957,37.06,81223.39,0.95,-0.14484,0.00014,10.20986]
[1778563173690,37.06,81232.33,0.95,-0.14355,0.00014,10.14614]
[1778563181885,37.06,81229.63,0.95,-0.14392,0.00014,10.16371]
[1778563187193,37.06,81228.67,0.95,-0.14406,0.00014,10.17005]
[1778563188871,37.06,81228.36,0.95,-0.1441,0.00014,10.17203]
[1778563189228,37.06,81227.92,0.95,-0.14416,0.00014,10.1749]
[1778563191812,37.06,81227.29,0.95,-0.14425,0.00014,10.17896]
[1778563191861,37.06,81227.29,0.95,-0.14425,0.00014,10.17896]
[1778563191959,37.06,81227.29,0.95,-0.14425,0.00014,10.17896]
[1778563192034,37.06,81227.29,0.95,-0.14425,0.00014,10.17896]
[1778563192065,37.06,81227.29,0.95,-0.14425,0.00014,10.17896]
[1778563192164,37.06,81196.49,0.95,-0.1485,0.00014,10.37562]
[1778563192459,37.06,81196.49,0.95,-0.1485,0.00014,10.37562]
[1778563192878,37.06,81196.49,0.95,-0.1485,0.00014,10.37562]
[1778563192890,37.06,81196.49,0.95,-0.1485,0.00014,10.37562]
[1778563193695,37.06,81196.49,0.95,-0.1485,0.00014,10.37527]
[1778563193723,37.06,81196.49,0.95,-0.1485,0.00014,10.37527]
[1778563194134,37.06,81188.34,0.95,-0.14963,0.00014,10.42722]
[1778563194287,37.06,81188.34,0.95,-0.14963,0.00014,10.42722]
[1778563194311,37.06,81188.34,0.95,-0.14963,0.00014,10.42722]
[1778563195014,37.06,81188.34,0.95,-0.14963,0.00014,10.42722]
[1778563195022,37.06,81188.34,0.95,-0.14963,0.00014,10.42722]
[1778563196643,37.06,81190.35,0.95,-0.14935,0.00014,10.41411]
[1778563196652,37.06,81190.35,0.95,-0.14935,0.00014,10.41411]
[1778563197468,37.06,81191.56,0.95,-0.14917,0.00014,10.40627]
[1778563197999,37.06,81191.56,0.95,-0.14917,0.00014,10.40627]
[1778563199434,37.06,81192.78,0.95,-0.149,0.00014,10.39826]
[1778563203133,37.06,81195.54,0.95,-0.14861,0.00014,10.38032]
[1778563203198,37.06,81202.26,0.95,-0.14767,0.00014,10.33735]
[1778563203991,37.06,81202.26,0.95,-0.14767,0.00014,10.33735]
[1778563204039,37.06,81202.26,0.95,-0.14767,0.00014,10.33735]
[1778563204208,37.06,81211.55,0.95,-0.14638,0.00014,10.27805]
[1778563204295,37.06,81211.55,0.95,-0.14638,0.00014,10.27805]
[1778563206353,37.06,81216.91,0.95,-0.14564,0.00014,10.24372]
[1778563211374,37.06,81211.37,0.95,-0.14641,0.00014,10.27906]
[1778563216396,37.05,81212.86,0.95,-0.1462,0.00014,10.26945]
[1778563221417,37.05,81216.36,0.95,-0.14569,0.00014,10.24577]
[1778563226447,37.05,81216.83,0.95,-0.1456,0.00014,10.24151]
[1778563227419,37.05,81221.46,0.95,-0.14496,0.00014,10.21195]
[1778563227710,37.05,81221.46,0.95,-0.14496,0.00014,10.21195]
[1778563228085,37.05,81221.46,0.95,-0.14496,0.00014,10.21195]
[1778563230737,37.04,81229.3,0.95,-0.14387,0.00014,10.16117]
[1778563235786,37.04,81227.13,0.95,-0.14407,0.00014,10.16716]
[1778563244842,37.04,81224.29,0.95,-0.14444,0.00014,10.18443]
[1778563250539,37.04,81222.8,0.95,-0.14464,0.00014,10.19385]
[1778563255819,37.04,81221.81,0.95,-0.14477,0.00014,10.19983]
[1778563258892,37.04,81221.65,0.95,-0.14479,0.00014,10.20071]
[1778563260558,37.03,81218.06,0.95,-0.14528,0.00014,10.22345]
[1778563261337,37.03,81210.46,0.95,-0.14632,0.00014,10.27189]
[1778563262914,37.03,81205.52,0.95,-0.14701,0.00014,10.3035]
[1778563267929,37.03,81206.83,0.95,-0.14683,0.00014,10.29527]
[1778563272945,37.04,81208.65,0.95,-0.14658,0.00014,10.28381]
[1778563277948,37.04,81210.83,0.95,-0.14628,0.00014,10.27006]
[1778563282958,37.04,81212.2,0.95,-0.1461,0.00014,10.26153]
[1778563287975,37.04,81213.7,0.95,-0.1459,0.00014,10.25217]
[1778563292998,37.04,81215.46,0.95,-0.14559,0.00014,10.23448]
[1778563298018,37.04,81215.81,0.95,-0.14554,0.00014,10.23256]
[1778563303070,37.04,81219.06,0.95,-0.1451,0.00014,10.21215]
[1778563305399,37.04,81226.52,0.95,-0.14409,0.00014,10.16481]
[1778563305638,37.04,81226.52,0.95,-0.14409,0.00014,10.16481]
[1778563310639,37.04,81226.32,0.95,-0.14413,0.00014,10.1668]
[1778563312777,37.04,81226.16,0.95,-0.14415,0.00014,10.16791]
[1778563313153,37.04,81226.16,0.95,-0.14415,0.00014,10.16791]
[1778563317543,37.05,81225.66,0.95,-0.14423,0.00014,10.17166]
[1778563318078,37.05,81225.66,0.95,-0.14423,0.00014,10.17166]
[1778563319362,37.05,81225.43,0.95,-0.14427,0.00014,10.17341]
[1778563321276,37.05,81225.43,0.95,-0.14427,0.00014,10.17354]
[1778563321991,37.05,81226.94,0.95,-0.14407,0.00014,10.16418]
[1778563322750,37.05,81229.39,0.95,-0.14374,0.00014,10.14855]
[1778563329086,37.05,81228.13,0.95,-0.14393,0.00014,10.15774]
[1778563334311,37.05,81227.17,0.95,-0.14408,0.00014,10.16467]
[1778563340163,37.06,81227.31,0.95,-0.14409,0.00014,10.16487]
[1778563345198,37.06,81225.61,0.95,-0.14434,0.00014,10.17651]
[1778563350233,37.06,81223.64,0.95,-0.14462,0.00014,10.18977]
[1778563350510,37.06,81223.64,0.95,-0.14462,0.00014,10.18977]
[1778563351788,37.06,81223.4,0.95,-0.14465,0.00014,10.1913]
[1778563357282,37.07,81223.65,0.95,-0.14456,0.00014,10.18392]
[1778563362317,37.07,81224.06,0.95,-0.14452,0.00014,10.18199]
[1778563367353,37.07,81225.23,0.95,-0.14438,0.00014,10.17525]
[1778563373395,37.07,81224.45,0.95,-0.1445,0.00014,10.18106]
[1778563380444,37.08,81224.0,0.95,-0.14458,0.00014,10.18487]
[1778563385479,37.08,81223.1,0.95,-0.14472,0.00014,10.19122]
[1778563391334,37.08,81223.0,0.95,-0.14474,0.00014,10.19234]
[1778563392341,37.08,81222.8,0.95,-0.14478,0.00014,10.19385]
[1778563393743,37.08,81223.6,0.95,-0.14467,0.00014,10.18887]
[1778563394368,37.08,81223.6,0.95,-0.14467,0.00014,10.18887]
[1778563394458,37.08,81223.6,0.95,-0.14467,0.00014,10.18887]
[1778563395055,37.08,81223.25,0.95,-0.14472,0.00014,10.19134]
[1778563400075,37.08,81225.27,0.95,-0.14446,0.00014,10.17895]
[1778563406012,37.09,81229.14,0.95,-0.14395,0.00014,10.15522]
[1778563412680,37.09,81227.24,0.95,-0.14416,0.00014,10.16194]
[1778563418098,37.09,81225.6,0.95,-0.1444,0.00014,10.17305]
[1778563423745,37.1,81223.47,0.95,-0.14471,0.00014,10.18773]
[1778563429788,37.1,81222.85,0.95,-0.14482,0.00014,10.19261]
[1778563434822,37.1,81223.78,0.95,-0.1447,0.00014,10.18741]
[1778563440979,37.1,81225.9,0.95,-0.14443,0.00014,10.17441]
[1778563446503,37.11,81230.24,0.95,-0.14385,0.00014,10.14763]
[1778563452948,37.11,81232.34,0.95,-0.14359,0.00014,10.13534]
[1778563457986,37.11,81233.48,0.95,-0.14345,0.00014,10.12874]
[1778563463021,37.12,81235.08,0.95,-0.14324,0.00014,10.11922]
[1778563469064,37.12,81231.62,0.95,-0.14373,0.00014,10.14189]
[1778563474099,37.12,81234.47,0.95,-0.14328,0.00014,10.11764]
[1778563479488,37.12,81235.78,0.95,-0.14311,0.00014,10.10982]
[1778563485176,37.12,81233.68,0.95,-0.14341,0.00014,10.1241]
[1778563490211,37.13,81236.85,0.95,-0.143,0.00014,10.10457]
[1778563495246,37.13,81239.46,0.95,-0.14266,0.00014,10.08862]
[1778563502295,37.13,81241.73,0.95,-0.14237,0.00014,10.07518]
[1778563507579,37.13,81243.63,0.95,-0.14212,0.00014,10.06371]
[1778563513374,37.14,81245.2,0.95,-0.14193,0.00014,10.05442]
[1778563519416,37.14,81246.31,0.95,-0.14179,0.00014,10.04807]
[1778563525458,37.14,81248.15,0.95,-0.14156,0.00013,10.03709]
[1778563530493,37.14,81247.18,0.95,-0.1417,0.00013,10.04377]
[1778563537543,37.14,81249.03,0.95,-0.14139,0.00013,10.02602]
[1778563542578,37.15,81251.24,0.95,-0.1411,0.00013,10.01244]
[1778563547614,37.15,81246.23,0.95,-0.14179,0.00014,10.0447]
[1778563552651,37.15,81241.08,0.95,-0.14249,0.00014,10.07789]
[1778563557933,37.15,81237.55,0.95,-0.14298,0.00014,10.10081]
[1778563563381,37.15,81235.41,0.95,-0.14328,0.00014,10.1148]
[1778563563499,37.15,81235.41,0.95,-0.14328,0.00014,10.1148]
[1778563565742,37.15,81248.27,0.95,-0.14154,0.00013,10.0332]
[1778563572792,37.15,81249.88,0.95,-0.14133,0.00013,10.0231]
[1778563574899,37.15,81249.8,0.95,-0.14134,0.00013,10.02362]
[1778563576677,37.15,81251.19,0.95,-0.14115,0.00013,10.01483]
[1778563585673,37.15,81253.71,0.95,-0.14082,0.00013,9.999]
[1778563587697,37.15,81260.44,0.95,-0.13992,0.00013,9.95669]
[1778563588361,37.15,81260.44,0.95,-0.13992,0.00013,9.95669]
[1778563589478,37.15,81265.91,0.95,-0.13919,0.00013,9.92185]
[1778563589573,37.15,81269.84,0.95,-0.13867,0.00013,9.89684]
[1778563592703,37.15,81268.74,0.95,-0.13873,0.00013,9.89695]
[1778563592708,37.15,81268.74,0.95,-0.13873,0.00013,9.89695]
[1778563597717,37.15,81266.78,0.95,-0.13899,0.00013,9.90896]
[1778563597721,37.15,81266.78,0.95,-0.13899,0.00013,9.90896]
[1778563603007,37.15,81258.97,0.95,-0.14002,0.00013,9.9579]
[1778563608290,37.15,81255.01,0.95,-0.14054,0.00013,9.98242]
[1778563615092,37.15,81249.15,0.95,-0.14131,0.00013,10.01876]
[1778563621137,37.14,81245.27,0.95,-0.14181,0.00014,10.04265]
[1778563626175,37.14,81245.86,0.95,-0.14172,0.00014,10.0383]
[1778563634232,37.14,81248.9,0.95,-0.14129,0.00013,10.01816]
[1778563639667,37.14,81249.74,0.95,-0.14117,0.00013,10.01234]
[1778563645309,37.13,81251.48,0.95,-0.14092,0.00013,10.00075]
[1778563650438,37.13,81251.55,0.95,-0.14091,0.00013,9.99998]
[1778563652725,37.13,81251.85,0.95,-0.14086,0.00013,9.99791]
[1778563652730,37.13,81251.85,0.95,-0.14086,0.00013,9.99791]
[1778563657734,37.13,81252.54,0.95,-0.14069,0.00013,9.9864]
[1778563657738,37.13,81252.54,0.95,-0.14069,0.00013,9.9864]
[1778563662746,37.13,81253.15,0.95,-0.1406,0.00013,9.98216]
[1778563662756,37.13,81253.15,0.95,-0.1406,0.00013,9.98216]
[1778563667761,37.13,81253.54,0.95,-0.14054,0.00013,9.97941]
[1778563667765,37.13,81253.79,0.95,-0.1405,0.00013,9.97762]
[1778563672775,37.13,81254.3,0.95,-0.14043,0.00013,9.97405]
[1778563672783,37.13,81254.3,0.95,-0.14043,0.00013,9.97405]
[1778563677788,37.13,81253.54,0.95,-0.14052,0.00013,9.97852]
[1778563677792,37.13,81253.54,0.95,-0.14052,0.00013,9.97852]
[1778563682802,37.13,81253.6,0.95,-0.14051,0.00013,9.97778]
[1778563685620,37.13,81253.61,0.95,-0.1405,0.00013,9.97757]
[1778563685693,37.12,81253.9,0.95,-0.14046,0.00013,9.97566]
[1778563687662,37.12,81261.1,0.95,-0.1395,0.00013,9.92985]
[1778563693644,37.12,81260.83,0.95,-0.13953,0.00013,9.93149]
[1778563698679,37.12,81258.49,0.95,-0.13984,0.00013,9.94623]
[1778563703714,37.12,81258.65,0.95,-0.13982,0.00013,9.94507]
[1778563708775,37.12,81257.31,0.95,-0.13999,0.00013,9.95347]
[1778563716805,37.12,81256.59,0.95,-0.14001,0.00013,9.95119]
[1778563724860,37.12,81255.39,0.95,-0.14017,0.00013,9.9588]
[1778563730539,37.12,81255.33,0.95,-0.14018,0.00013,9.95921]
[1778563736241,37.12,81252.64,0.95,-0.14054,0.00013,9.97628]
[1778563741981,37.12,81253.22,0.95,-0.14047,0.00013,9.97262]
[1778563747017,37.12,81253.51,0.95,-0.14043,0.00013,9.97084]
[1778563753059,37.12,81253.28,0.95,-0.14046,0.00013,9.9724]
[1778563758095,37.12,81252.9,0.95,-0.14051,0.00013,9.9749]
[1778563763129,37.12,81252.91,0.95,-0.14052,0.00013,9.97494]
[1778563768165,37.12,81252.83,0.95,-0.14053,0.00013,9.97554]
[1778563773200,37.12,81253.38,0.95,-0.14038,0.00013,9.96538]
[1778563779499,37.12,81253.03,0.95,-0.14043,0.00013,9.96766]
[1778563785287,37.12,81252.08,0.95,-0.14056,0.00013,9.97369]
[1778563790320,37.12,81252.32,0.95,-0.14052,0.00013,9.97211]
[1778563797369,37.12,81252.77,0.95,-0.14046,0.00013,9.96914]
[1778563803411,37.12,81253.39,0.95,-0.14038,0.00013,9.9651]
[1778563808447,37.12,81253.45,0.95,-0.14037,0.00013,9.96463]
[1778563813484,37.12,81257.79,0.95,-0.13978,0.00013,9.93698]
[1778563816614,37.12,81271.63,0.95,-0.13794,0.00013,9.84918]
[1778563822545,37.12,81274.79,0.95,-0.13752,0.00013,9.82942]
[1778563825620,37.12,81276.05,0.95,-0.13736,0.00013,9.82156]
[1778563827011,37.13,81280.88,0.95,-0.13673,0.00013,9.79135]
[1778563827922,37.13,81281.4,0.95,-0.13666,0.00013,9.78818]
[1778563832974,37.13,81282.23,0.95,-0.13649,0.00013,9.77688]
[1778563837995,37.13,81280.6,0.95,-0.13672,0.00013,9.78785]
[1778563843027,37.13,81280.01,0.95,-0.13681,0.00013,9.79218]
[1778563846970,37.13,81272.76,0.95,-0.13778,0.00013,9.83847]
[1778563852011,37.13,81271.22,0.95,-0.13799,0.00013,9.84847]
[1778563857039,37.14,81275.31,0.95,-0.13745,0.00013,9.82279]
[1778563862068,37.14,81277.8,0.95,-0.13713,0.00013,9.80727]
[1778563867100,37.15,81280.36,0.95,-0.13685,0.00013,9.79429]
[1778563872102,37.15,81280.8,0.95,-0.13685,0.00013,9.794]
[1778563877118,37.16,81280.36,0.95,-0.13691,0.00013,9.79722]
[1778563882136,37.16,81279.41,0.95,-0.13705,0.00013,9.80371]
[1778563887182,37.16,81278.94,0.95,-0.13712,0.00013,9.80716]
[1778563892189,37.16,81279.12,0.95,-0.13703,0.00013,9.79979]
[1778563897231,37.16,81278.89,0.95,-0.13707,0.00013,9.8018]
[1778563902243,37.16,81278.43,0.95,-0.13715,0.00013,9.80526]
[1778563907243,37.17,81277.8,0.95,-0.13724,0.00013,9.8098]
[1778563912278,37.17,81277.89,0.95,-0.13724,0.00013,9.80976]
[1778563917289,37.17,81277.88,0.95,-0.13725,0.00013,9.81032]
[1778563922293,37.17,81277.67,0.95,-0.13729,0.00013,9.81216]
[1778563927313,37.17,81277.65,0.95,-0.1373,0.00013,9.81283]
[1778563932369,37.17,81277.47,0.95,-0.13734,0.00013,9.81454]
[1778563937382,37.18,81276.0,0.95,-0.13755,0.00013,9.82443]
[1778563937423,37.18,81276.0,0.95,-0.13755,0.00013,9.82443]
[1778563938672,37.18,81275.42,0.95,-0.13762,0.00013,9.8281]
[1778563938773,37.18,81268.87,0.95,-0.13849,0.00013,9.86977]
[1778563940709,37.18,81268.87,0.95,-0.13849,0.00013,9.86977]
[1778563942752,37.18,81267.99,0.95,-0.13861,0.00013,9.87546]
[1778563948420,37.18,81269.49,0.95,-0.13843,0.00013,9.86658]
[1778563953460,37.18,81269.12,0.95,-0.13841,0.00013,9.86261]
[1778563958649,37.18,81268.6,0.95,-0.13849,0.00013,9.86623]
[1778563963677,37.18,81269.86,0.95,-0.13833,0.00013,9.8586]
[1778563969574,37.19,81269.72,0.95,-0.13836,0.00013,9.86022]
[1778563976668,37.19,81267.33,0.95,-0.13872,0.00013,9.87732]
[1778563979385,37.19,81271.22,0.95,-0.13821,0.00013,9.85325]
[1778563983576,37.2,81270.31,0.95,-0.13835,0.00013,9.85997]
[1778563983631,37.2,81270.31,0.95,-0.13835,0.00013,9.85997]
[1778563983732,37.2,81261.84,0.95,-0.13948,0.00013,9.91369]
[1778563984807,37.2,81253.68,0.95,-0.14058,0.00013,9.96574]
[1778563986168,37.2,81253.68,0.95,-0.14059,0.00013,9.96596]
[1778563986734,37.2,81252.6,0.95,-0.14074,0.00013,9.97298]
[1778563991769,37.2,81249.2,0.95,-0.14121,0.00013,9.99541]
[1778563996897,37.2,81244.62,0.95,-0.14185,0.00014,10.02539]
[1778564002340,37.21,81238.96,0.95,-0.14264,0.00014,10.06236]
[1778564008888,37.21,81236.14,0.95,-0.14304,0.00014,10.08129]
[1778564013922,37.21,81234.11,0.95,-0.14326,0.00014,10.08817]
[1778564014421,37.21,81234.11,0.95,-0.14326,0.00014,10.08817]
[1778564014473,37.21,81234.11,0.95,-0.14326,0.00014,10.08817]
[1778564018454,37.22,81233.62,0.95,-0.14333,0.00014,10.09169]
[1778564024790,37.22,81239.66,0.95,-0.14253,0.00014,10.05432]
[1778564030034,37.22,81237.69,0.95,-0.14283,0.00014,10.06803]
[1778564035069,37.22,81235.83,0.95,-0.14309,0.00014,10.08054]
[1778564041333,37.23,81233.75,0.95,-0.14339,0.00014,10.09446]
[1778564043144,37.23,81233.75,0.95,-0.14339,0.00014,10.09446]
[1778564045139,37.23,81224.25,0.95,-0.1447,0.00014,10.15512]
[1778564050176,37.23,81224.25,0.95,-0.1447,0.00014,10.15528]
[1778564055209,37.23,81220.16,0.95,-0.14526,0.00014,10.18132]
[1778564060242,37.23,81219.76,0.95,-0.14532,0.00014,10.18381]
[1778564063371,37.23,81212.27,0.95,-0.14635,0.00014,10.23172]
[1778564068544,37.23,81212.29,0.95,-0.14636,0.00014,10.23196]
[1778564068622,37.23,81212.29,0.95,-0.14636,0.00014,10.23196]
[1778564069183,37.23,81209.2,0.95,-0.14679,0.00014,10.25175]
[1778564069943,37.23,81209.2,0.95,-0.14679,0.00014,10.25175]
[1778564070081,37.23,81199.71,0.95,-0.14811,0.00014,10.31206]
[1778564070757,37.23,81199.71,0.95,-0.14811,0.00014,10.31206]
[1778564071070,37.23,81194.23,0.95,-0.14879,0.00014,10.34011]
[1778564072917,37.23,81192.65,0.95,-0.14901,0.00014,10.35008]
[1778564072993,37.23,81187.1,0.95,-0.14979,0.00014,10.38526]
[1778564074268,37.23,81187.1,0.95,-0.14979,0.00014,10.38526]
[1778564074930,37.23,81187.1,0.95,-0.14979,0.00014,10.38526]
[1778564075204,37.23,81186.96,0.95,-0.1498,0.00014,10.3859]
[1778564077339,37.23,81186.57,0.95,-0.14985,0.00014,10.38825]
[1778564078782,37.23,81184.46,0.95,-0.15015,0.00014,10.40154]
[1778564079902,37.23,81183.77,0.95,-0.15024,0.00014,10.40564]
[1778564081026,37.23,81184.34,0.95,-0.15016,0.00014,10.40188]
[1778564081062,37.23,81184.34,0.95,-0.15016,0.00014,10.40188]
[1778564081103,37.23,81182.95,0.95,-0.15035,0.00014,10.41058]
[1778564082463,37.23,81182.58,0.95,-0.1504,0.00014,10.41293]
[1778564083076,37.23,81184.03,0.95,-0.15019,0.00014,10.40342]
[1778564083520,37.23,81184.03,0.95,-0.15019,0.00014,10.40342]
[1778564084174,37.23,81184.03,0.95,-0.15019,0.00014,10.40342]
[1778564085085,37.23,81185.87,0.95,-0.14993,0.00014,10.3916]
[1778564085123,37.23,81185.87,0.95,-0.14993,0.00014,10.3916]
[1778564085180,37.23,81185.53,0.95,-0.14997,0.00014,10.39365]
[1778564086647,37.23,81184.86,0.95,-0.15007,0.00014,10.39791]
[1778564087013,37.22,81183.31,0.95,-0.15028,0.00014,10.40766]
[1778564087243,37.22,81183.31,0.95,-0.15028,0.00014,10.40766]
[1778564087282,37.22,81183.31,0.95,-0.15028,0.00014,10.40766]
[1778564087359,37.22,81183.31,0.95,-0.15028,0.00014,10.40766]
[1778564088166,37.22,81183.31,0.95,-0.15028,0.00014,10.40766]
[1778564088171,37.22,81183.31,0.95,-0.15028,0.00014,10.40766]
[1778564087436,37.22,81160.0,0.95,-0.15358,0.00014,10.55593]
[1778564088764,37.22,81156.64,0.95,-0.15406,0.00014,10.57709]
[1778564089379,37.22,81156.64,0.95,-0.15406,0.00014,10.57709]
[1778564090110,37.22,81156.45,0.95,-0.15409,0.00014,10.57854]
[1778564092931,37.23,81157.12,0.95,-0.15401,0.00014,10.57498]
[1778564092994,37.23,81156.48,0.95,-0.15411,0.00014,10.5794]
[1778564094402,37.23,81156.45,0.95,-0.15412,0.00014,10.57959]
[1778564095043,37.23,81156.45,0.95,-0.15412,0.00014,10.57959]
[1778564095170,37.23,81161.6,0.95,-0.15339,0.00014,10.54709]
[1778564097046,37.23,81162.51,0.95,-0.15326,0.00014,10.54146]
[1778564097054,37.23,81162.51,0.95,-0.15326,0.00014,10.54146]
[1778564097079,37.23,81162.51,0.95,-0.15326,0.00014,10.54146]
[1778564097155,37.23,81161.42,0.95,-0.15342,0.00014,10.54855]
[1778564097275,37.23,81161.42,0.95,-0.15342,0.00014,10.54855]
[1778564098098,37.23,81162.26,0.95,-0.1533,0.00014,10.54336]
[1778564102965,37.23,81169.04,0.95,-0.15235,0.00014,10.50062]
[1778564103386,37.23,81171.21,0.95,-0.15204,0.00014,10.48681]
[1778564103414,37.23,81171.21,0.95,-0.15204,0.00014,10.48681]
[1778564103546,37.23,81171.21,0.95,-0.15204,0.00014,10.48681]
[1778564104404,37.23,81171.21,0.95,-0.15204,0.00014,10.48681]
[1778564104552,37.23,81172.57,0.95,-0.15185,0.00014,10.47816]
[1778564107307,37.23,81172.53,0.95,-0.15185,0.00014,10.47843]
[1778564110338,37.23,81172.74,0.95,-0.15182,0.00014,10.47713]
[1778564115629,37.23,81173.55,0.95,-0.15171,0.00014,10.47204]
[1778564120666,37.23,81173.11,0.95,-0.15177,0.00014,10.47494]
[1778564125706,37.23,81170.95,0.95,-0.15208,0.00014,10.48875]
[1778564130738,37.23,81169.85,0.95,-0.15224,0.00014,10.49578]
[1778564135772,37.23,81168.44,0.95,-0.15236,0.00014,10.49804]
[1778564140807,37.23,81167.47,0.95,-0.1525,0.00014,10.50431]
[1778564142573,37.23,81167.0,0.95,-0.15257,0.00014,10.50736]
[1778564147858,37.23,81170.08,0.95,-0.15214,0.00014,10.48804]
[1778564152893,37.24,81169.08,0.95,-0.15229,0.00014,10.49486]
[1778564156238,37.24,81176.33,0.95,-0.15128,0.00014,10.4492]
[1778564158991,37.24,81183.71,0.95,-0.15025,0.00014,10.40281]
[1778564164202,37.24,81183.71,0.95,-0.15026,0.00014,10.40342]
[1778564169238,37.25,81191.44,0.95,-0.1492,0.00014,10.35532]
[1778564175051,37.25,81192.05,0.95,-0.14915,0.00014,10.35316]
[1778564179079,37.25,81193.92,0.95,-0.14891,0.00014,10.34211]
[1778564182323,37.26,81196.31,0.95,-0.14859,0.00014,10.32754]
[1778564193176,37.26,81201.47,0.95,-0.14784,0.00014,10.29029]
[1778564198210,37.27,81202.79,0.95,-0.14768,0.00014,10.28294]
[1778564203246,37.27,81204.28,0.95,-0.1475,0.00014,10.27451]
[1778564208281,37.27,81206.65,0.95,-0.14719,0.00014,10.26049]
[1778564213316,37.28,81208.56,0.95,-0.14695,0.00014,10.24942]
[1778564218351,37.28,81208.85,0.95,-0.14693,0.00014,10.24864]
[1778564223387,37.28,81208.93,0.95,-0.14694,0.00014,10.24914]
[1778564228421,37.29,81209.49,0.95,-0.14689,0.00014,10.24659]
[1778564234845,37.29,81210.33,0.95,-0.14679,0.00014,10.24205]
[1778564240406,37.29,81210.33,0.95,-0.1468,0.00014,10.24264]
[1778564247555,37.3,81211.0,0.95,-0.14676,0.00014,10.24071]
[1778564252813,37.3,81213.93,0.95,-0.1463,0.00014,10.21646]
[1778564259644,37.31,81213.96,0.95,-0.14633,0.00014,10.21775]
[1778564264713,37.31,81213.97,0.95,-0.14634,0.00014,10.21852]
[1778564265974,37.31,81226.37,0.95,-0.14465,0.00014,10.14035]
[1778564267970,37.32,81226.91,0.95,-0.14459,0.00014,10.13755]
[1778564269923,37.32,81226.14,0.95,-0.14471,0.00014,10.14303]
[1778564270341,37.32,81227.73,0.95,-0.1445,0.00014,10.13327]
[1778564274750,37.32,81218.88,0.95,-0.14573,0.00014,10.19042]
[1778564279787,37.33,81219.48,0.95,-0.14567,0.00014,10.18777]
[1778564284122,37.33,81216.86,0.95,-0.14605,0.00014,10.20506]
[1778564284156,37.33,81212.41,0.95,-0.14667,0.00014,10.23364]
[1778564289382,37.33,81211.42,0.95,-0.14682,0.00014,10.24044]
[1778564294896,37.34,81208.69,0.95,-0.14722,0.00014,10.25899]
[1778564299931,37.34,81207.77,0.95,-0.14737,0.00014,10.26574]
[1778564305974,37.34,81207.06,0.95,-0.14749,0.00014,10.27137]
[1778564313235,37.35,81206.18,0.95,-0.14757,0.00014,10.27178]
[1778564320077,37.35,81205.63,0.95,-0.14768,0.00014,10.2765]
[1778564325112,37.36,81207.12,0.95,-0.14749,0.00014,10.26812]
[1778564328329,37.36,81206.85,0.95,-0.14754,0.00014,10.27029]
[1778564328784,37.36,81206.94,0.95,-0.14754,0.00014,10.27018]
[1778564329141,37.36,81206.94,0.95,-0.14754,0.00014,10.27018]
[1778564335799,37.36,81209.03,0.95,-0.14727,0.00014,10.25808]
[1778564339888,37.37,81216.08,0.95,-0.14633,0.00014,10.21487]
[1778564345257,37.37,81218.25,0.95,-0.14607,0.00014,10.20277]
[1778564351298,37.38,81218.48,0.95,-0.14607,0.00014,10.20278]
[1778564355325,37.38,81225.35,0.95,-0.14514,0.00014,10.16029]
[1778564360360,37.39,81224.55,0.95,-0.14528,0.00014,10.16669]
[1778564367409,37.39,81224.01,0.95,-0.14539,0.00014,10.17183]
[1778564372444,37.4,81223.98,0.95,-0.14535,0.00014,10.16645]
[1778564377478,37.4,81226.55,0.95,-0.14502,0.00014,10.15138]
[1778564380088,37.4,81226.86,0.95,-0.14499,0.00014,10.14991]
[1778564380179,37.4,81226.86,0.95,-0.14499,0.00014,10.14991]
[1778564380500,37.4,81226.32,0.95,-0.14506,0.00014,10.15334]
[1778564381175,37.4,81226.32,0.95,-0.14506,0.00014,10.15334]
[1778564381247,37.4,81226.32,0.95,-0.14506,0.00014,10.15334]
[1778564381479,37.4,81226.32,0.95,-0.14506,0.00014,10.15334]
[1778564381508,37.4,81236.44,0.95,-0.14368,0.00014,10.08924]
[1778564382514,37.4,81250.9,0.95,-0.14172,0.00013,9.9979]
[1778564383520,37.4,81261.28,0.95,-0.14033,0.00013,9.9325]
[1778564383693,37.4,81261.28,0.95,-0.14033,0.00013,9.9325]
[1778564383697,37.4,81261.28,0.95,-0.14033,0.00013,9.9325]
[1778564383709,37.4,81261.28,0.95,-0.14033,0.00013,9.9325]
[1778564383725,37.4,81261.25,0.95,-0.14033,0.00013,9.93268]
[1778564385706,37.4,81260.71,0.95,-0.14041,0.00013,9.9363]
[1778564386484,37.4,81260.71,0.95,-0.14041,0.00013,9.9363]
[1778564386494,37.4,81260.71,0.95,-0.14041,0.00013,9.9363]
[1778564386468,37.4,81259.97,0.95,-0.14051,0.00013,9.94107]
[1778564388338,37.4,81260.1,0.95,-0.1405,0.00013,9.94035]
[1778564393804,37.4,81258.51,0.95,-0.14072,0.00013,9.95086]
[1778564394838,37.4,81251.23,0.95,-0.1417,0.00013,9.99696]
[1778564400580,37.4,81246.91,0.95,-0.14229,0.00014,10.02434]
[1778564404124,37.4,81240.4,0.95,-0.14317,0.00014,10.06545]
[1778564406006,37.4,81235.17,0.95,-0.14388,0.00014,10.09847]
[1778564411722,37.4,81230.82,0.95,-0.14446,0.00014,10.1257]
[1778564417764,37.4,81227.4,0.95,-0.14493,0.00014,10.1471]
[1778564422800,37.4,81226.11,0.95,-0.1451,0.00014,10.15511]
[1778564430530,37.4,81224.79,0.95,-0.14528,0.00014,10.16337]
[1778564434478,37.4,81223.5,0.95,-0.14538,0.00014,10.16471]
[1778564436510,37.4,81223.12,0.95,-0.14543,0.00014,10.16711]
[1778564441936,37.4,81220.81,0.95,-0.14575,0.00014,10.18172]
[1778564446970,37.4,81219.26,0.95,-0.14596,0.00014,10.19151]
[1778564452006,37.4,81219.06,0.95,-0.14599,0.00014,10.19279]
[1778564457040,37.4,81218.66,0.95,-0.14604,0.00014,10.19534]
[1778564462079,37.4,81217.7,0.95,-0.14618,0.00014,10.20146]
[1778564467115,37.4,81217.25,0.95,-0.14624,0.00014,10.20437]
[1778564472178,37.4,81216.63,0.95,-0.14633,0.00014,10.20834]
[1778564472391,37.4,81216.63,0.95,-0.14633,0.00014,10.20834]
[1778564472508,37.4,81216.63,0.95,-0.14633,0.00014,10.20834]
[1778564472560,37.4,81216.6,0.95,-0.14633,0.00014,10.20855]
[1778564474361,37.4,81207.25,0.95,-0.14762,0.00014,10.26772]
[1778564477186,37.4,81215.03,0.95,-0.14654,0.00014,10.21828]
[1778564482220,37.4,81218.4,0.95,-0.14607,0.00014,10.19676]
[1778564490276,37.4,81224.82,0.95,-0.14519,0.00014,10.15587]
[1778564495314,37.4,81230.23,0.95,-0.14437,0.00014,10.1148]
[1778564504570,37.4,81232.97,0.95,-0.14399,0.00014,10.09725]
[1778564509311,37.4,81236.92,0.95,-0.14345,0.00014,10.07219]
[1778564509440,37.4,81235.19,0.95,-0.14369,0.00014,10.08313]
[1778564513785,37.4,81234.36,0.95,-0.14382,0.00014,10.08907]
[1778564514641,37.41,81234.36,0.95,-0.14387,0.00014,10.09159]
[1778564518007,37.41,81232.61,0.95,-0.14412,0.00014,10.10331]
[1778564518473,37.42,81233.06,0.95,-0.14411,0.00014,10.10268]
[1778564523508,37.45,81231.5,0.95,-0.1445,0.00014,10.121]
[1778564525038,37.45,81231.5,0.95,-0.1445,0.00014,10.121]
[1778564525523,37.45,81230.72,0.95,-0.14461,0.00014,10.12631]
[1778564531564,37.45,81229.83,0.95,-0.14476,0.00014,10.13306]
[1778564536126,37.45,81224.58,0.95,-0.14549,0.00014,10.16665]
[1778564536600,37.45,81224.54,0.95,-0.14549,0.00014,10.16704]
[1778564536763,37.45,81224.54,0.95,-0.14549,0.00014,10.16704]
[1778564536864,37.45,81224.42,0.95,-0.14551,0.00014,10.1678]
[1778564538902,37.45,81224.42,0.95,-0.14551,0.00014,10.1678]
[1778564539483,37.46,81224.36,0.95,-0.14553,0.00014,10.16861]
[1778564544656,37.46,81224.11,0.95,-0.14558,0.00014,10.17089]
[1778564549691,37.46,81223.2,0.95,-0.14572,0.00014,10.17732]
[1778564554936,37.46,81225.09,0.95,-0.1454,0.00014,10.15936]
[1778564560769,37.47,81224.44,0.95,-0.14551,0.00014,10.16439]
[1778564574363,37.47,81223.25,0.95,-0.14568,0.00014,10.17249]
[1778564574690,37.47,81223.29,0.95,-0.14571,0.00014,10.17365]
[1778564577411,37.47,81223.51,0.95,-0.14568,0.00014,10.17254]
[1778564579309,37.47,81231.46,0.95,-0.14459,0.00014,10.12223]
[1778564585152,37.48,81232.56,0.95,-0.14446,0.00014,10.11612]
[1778564586281,37.48,81232.56,0.95,-0.14446,0.00014,10.11612]
[1778564591884,37.48,81235.64,0.95,-0.14404,0.00014,10.09682]
[1778564597028,37.48,81236.3,0.95,-0.14396,0.00014,10.09281]
[1778564599182,37.48,81236.3,0.95,-0.14396,0.00014,10.09284]
[1778564599276,37.48,81235.86,0.95,-0.14402,0.00014,10.09564]
[1778564605155,37.48,81235.86,0.95,-0.14402,0.00014,10.09564]
[1778564611461,37.48,81230.35,0.95,-0.14477,0.00014,10.13066]
[1778564617419,37.48,81232.35,0.95,-0.14443,0.00014,10.11146]
[1778564622844,37.48,81234.48,0.95,-0.14414,0.00014,10.09816]
[1778564628246,37.48,81236.36,0.95,-0.14389,0.00014,10.08656]
[1778564628920,37.48,81236.36,0.95,-0.14389,0.00014,10.08656]
[1778564629411,37.48,81236.36,0.95,-0.14389,0.00014,10.08656]
[1778564629549,37.48,81236.36,0.95,-0.14389,0.00014,10.08656]
[1778564630094,37.48,81236.07,0.95,-0.14393,0.00014,10.08845]
[1778564631443,37.48,81236.07,0.95,-0.14393,0.00014,10.08845]
[1778564631453,37.48,81235.33,0.95,-0.14403,0.00014,10.09316]
[1778564636895,37.48,81234.08,0.95,-0.14421,0.00014,10.10125]
[1778564637530,37.48,81234.08,0.95,-0.14421,0.00014,10.10125]
[1778564643694,37.48,81232.46,0.95,-0.14443,0.00014,10.1116]
[1778564643882,37.48,81230.73,0.95,-0.14467,0.00014,10.12272]
[1778564643915,37.48,81230.73,0.95,-0.14467,0.00014,10.12272]
[1778564650776,37.48,81227.28,0.95,-0.14515,0.00014,10.14466]
[1778564653771,37.48,81226.01,0.95,-0.14532,0.00014,10.15269]
[1778564655820,37.48,81224.33,0.95,-0.14554,0.00014,10.16282]
[1778564657836,37.48,81224.54,0.95,-0.14551,0.00014,10.16125]
[1778564659879,37.48,81224.12,0.95,-0.14556,0.00014,10.16343]
[1778564663940,37.48,81222.81,0.95,-0.14571,0.00014,10.17053]
[1778564664062,37.48,81222.81,0.95,-0.14571,0.00014,10.17053]
[1778564664091,37.48,81222.81,0.95,-0.14571,0.00014,10.17053]
[1778564667010,37.47,81222.39,0.95,-0.14576,0.00014,10.17297]
[1778564667811,37.47,81212.95,0.95,-0.14706,0.00014,10.2326]
[1778564668435,37.47,81212.95,0.95,-0.14706,0.00014,10.2326]
[1778564668443,37.47,81212.95,0.95,-0.14706,0.00014,10.2326]
[1778564668773,37.47,81203.91,0.95,-0.14831,0.00014,10.28963]
[1778564673801,37.47,81205.0,0.95,-0.14807,0.00014,10.27541]
[1778564676198,37.47,81206.19,0.95,-0.1479,0.00014,10.26747]
[1778564678309,37.47,81204.62,0.95,-0.14811,0.00014,10.27711]
[1778564678766,37.47,81204.38,0.95,-0.14814,0.00014,10.27846]
[1778564683480,37.47,81206.43,0.95,-0.14789,0.00014,10.26713]
[1778564683544,37.48,81207.5,0.95,-0.14775,0.00014,10.26045]
[1778564684764,37.48,81207.5,0.95,-0.14775,0.00014,10.26045]
[1778564684830,37.49,81207.5,0.95,-0.14781,0.00014,10.26361]
[1778564685238,37.49,81207.5,0.95,-0.14781,0.00014,10.26361]
[1778564685981,37.49,81207.5,0.95,-0.14781,0.00014,10.26361]
[1778564687208,37.49,81208.01,0.95,-0.14774,0.00014,10.26047]
[1778564687661,37.49,81208.5,0.95,-0.1477,0.00014,10.25822]
[1778564688391,37.49,81208.5,0.95,-0.1477,0.00014,10.25822]
[1778564688667,37.49,81209.45,0.95,-0.14758,0.00014,10.25303]
[1778564689115,37.49,81209.45,0.95,-0.14758,0.00014,10.25303]
[1778564689673,37.49,81209.94,0.95,-0.14752,0.00014,10.25002]
[1778564691320,37.49,81210.4,0.95,-0.14745,0.00014,10.2472]
[1778564692432,37.49,81210.45,0.95,-0.14745,0.00014,10.24697]
[1778564692749,37.49,81212.22,0.95,-0.14721,0.00014,10.23589]
[1778564694419,37.49,81212.23,0.95,-0.14721,0.00014,10.23592]
[1778564694425,37.49,81212.23,0.95,-0.14721,0.00014,10.23592]
[1778564694709,37.49,81212.23,0.95,-0.14721,0.00014,10.23602]
[1778564695006,37.49,81212.23,0.95,-0.14721,0.00014,10.23602]
[1778564695095,37.49,81212.54,0.95,-0.14717,0.00014,10.23406]
[1778564700052,37.5,81214.29,0.95,-0.14693,0.00014,10.22351]
[1778564700550,37.5,81214.29,0.95,-0.14693,0.00014,10.22351]
[1778564700769,37.5,81214.4,0.95,-0.14692,0.00014,10.22292]
[1778564702583,37.5,81215.03,0.95,-0.14684,0.00014,10.21905]
[1778564702588,37.5,81215.03,0.95,-0.14684,0.00014,10.21905]
[1778564704383,37.5,81215.55,0.95,-0.14677,0.00014,10.21598]
[1778564704395,37.5,81215.55,0.95,-0.14677,0.00014,10.21598]
[1778564704400,37.5,81215.55,0.95,-0.14677,0.00014,10.21598]
[1778564704618,37.5,81215.55,0.95,-0.14677,0.00014,10.21598]
[1778564704632,37.5,81215.55,0.95,-0.14677,0.00014,10.21598]
[1778564704779,37.5,81215.55,0.95,-0.14677,0.00014,10.21609]
[1778564706638,37.5,81219.1,0.95,-0.14629,0.00014,10.19383]
[1778564706811,37.5,81220.99,0.95,-0.14603,0.00014,10.18206]
[1778564708677,37.5,81220.99,0.95,-0.14603,0.00014,10.18221]
[1778564708680,37.5,81220.99,0.95,-0.14603,0.00014,10.18221]
[1778564708810,37.5,81220.72,0.95,-0.14607,0.00014,10.18408]
[1778564710591,37.5,81220.8,0.95,-0.14607,0.00014,10.18372]
[1778564710600,37.5,81220.8,0.95,-0.14607,0.00014,10.18372]
[1778564710631,37.5,81220.8,0.95,-0.14607,0.00014,10.18372]
[1778564710716,37.5,81220.8,0.95,-0.14607,0.00014,10.18372]
[1778564710773,37.5,81220.8,0.95,-0.14607,0.00014,10.18372]
[1778564710821,37.5,81220.77,0.95,-0.14607,0.00014,10.18407]
[1778564712550,37.5,81220.75,0.95,-0.14607,0.00014,10.18411]
[1778564712744,37.5,81220.75,0.95,-0.14607,0.00014,10.18411]
[1778564712835,37.5,81220.7,0.95,-0.14608,0.00014,10.18434]
[1778564715637,37.5,81221.22,0.95,-0.146,0.00014,10.18091]
[1778564715645,37.5,81221.22,0.95,-0.146,0.00014,10.18091]
[1778564717121,37.5,81221.18,0.95,-0.14601,0.00014,10.18104]
[1778564717870,37.5,81229.19,0.95,-0.14492,0.00014,10.13077]
[1778564718013,37.5,81229.19,0.95,-0.14492,0.00014,10.13077]
[1778564718877,37.5,81228.01,0.95,-0.14508,0.00014,10.13846]
[1778564724815,37.5,81226.77,0.95,-0.14527,0.00014,10.14722]
[1778564727282,37.51,81225.43,0.95,-0.14547,0.00014,10.15635]
[1778564731493,37.51,81226.93,0.95,-0.14528,0.00014,10.14755]
[1778564731548,37.51,81225.54,0.95,-0.1454,0.00014,10.14979]
[1778564732952,37.51,81225.54,0.95,-0.1454,0.00014,10.15001]
[1778564732991,37.51,81224.61,0.95,-0.14554,0.00014,10.15608]
[1778564738443,37.51,81225.46,0.95,-0.14543,0.00014,10.15138]
[1778564738628,37.51,81225.46,0.95,-0.14543,0.00014,10.15138]
[1778564738674,37.51,81224.46,0.95,-0.14558,0.00014,10.15834]
[1778564744052,37.52,81223.5,0.95,-0.14574,0.00014,10.1654]
[1778564745263,37.52,81223.5,0.95,-0.14574,0.00014,10.1654]
[1778564745354,37.52,81224.1,0.95,-0.14566,0.00014,10.16181]
[1778564748489,37.52,81223.03,0.95,-0.14581,0.00014,10.16894]
[1778564748619,37.52,81223.52,0.95,-0.14575,0.00014,10.16622]
[1778564754127,37.52,81221.29,0.95,-0.14608,0.00014,10.18119]
[1778564755587,37.52,81221.29,0.95,-0.14608,0.00014,10.18119]
[1778564755688,37.53,81220.61,0.95,-0.14618,0.00014,10.18579]
[1778564761176,37.53,81225.44,0.95,-0.14552,0.00014,10.1553]
[1778564766430,37.52,81225.46,0.95,-0.14551,0.00014,10.15499]
[1778564772252,37.53,81224.07,0.95,-0.1457,0.00014,10.16397]
[1778564776110,37.53,81222.63,0.95,-0.14591,0.00014,10.17358]
[1778564778051,37.53,81219.78,0.95,-0.14631,0.00014,10.192]
[1778564778848,37.53,81219.08,0.95,-0.14641,0.00014,10.19656]
[1778564784860,37.53,81217.72,0.95,-0.14661,0.00014,10.20552]
[1778564790378,37.53,81218.86,0.95,-0.14648,0.00014,10.19939]
[1778564795415,37.54,81218.24,0.95,-0.1465,0.00014,10.19719]
[1778564806709,37.54,81217.81,0.95,-0.14659,0.00014,10.20132]
[1778564813541,37.54,81218.81,0.95,-0.14647,0.00014,10.1957]
[1778564818576,37.55,81219.08,0.95,-0.14644,0.00014,10.19456]
[1778564824702,37.55,81219.37,0.95,-0.14641,0.00014,10.19318]
[1778564830796,37.55,81219.3,0.95,-0.14644,0.00014,10.1944]
[1778564836920,37.55,81220.89,0.95,-0.14624,0.00014,10.18532]
[1778564842744,37.56,81220.57,0.95,-0.1463,0.00014,10.18808]
[1778564847779,37.56,81220.05,0.95,-0.14638,0.00014,10.19199]
[1778564852815,37.56,81220.34,0.95,-0.14628,0.00014,10.18401]
[1778564858855,37.56,81220.57,0.95,-0.14627,0.00014,10.18335]
[1778564863891,37.56,81220.39,0.95,-0.1463,0.00014,10.18514]
[1778564865021,37.56,81220.39,0.95,-0.1463,0.00014,10.18514]
[1778564865034,37.56,81220.32,0.95,-0.14632,0.00014,10.1857]
[1778564868415,37.57,81221.31,0.95,-0.14619,0.00014,10.17986]
[1778564868926,37.57,81221.31,0.95,-0.14619,0.00014,10.17999]
[1778564873961,37.57,81220.97,0.95,-0.14625,0.00014,10.18278]
[1778564874115,37.57,81220.97,0.95,-0.14625,0.00014,10.18278]
[1778564874936,37.57,81220.97,0.95,-0.14625,0.00014,10.18278]
[1778564878683,37.57,81221.83,0.95,-0.14615,0.00014,10.17793]
[1778564878998,37.57,81221.83,0.95,-0.14615,0.00014,10.17807]
[1778564879306,37.57,81221.83,0.95,-0.14615,0.00014,10.17807]
[1778564880013,37.57,81221.52,0.95,-0.1462,0.00014,10.18016]
[1778564882929,37.57,81220.4,0.95,-0.14635,0.00014,10.18746]
[1778564882956,37.57,81220.4,0.95,-0.14635,0.00014,10.18746]
[1778564883028,37.57,81220.36,0.95,-0.14636,0.00014,10.18784]
[1778564883076,37.57,81220.36,0.95,-0.14636,0.00014,10.18784]
[1778564884033,37.57,81218.61,0.95,-0.14661,0.00014,10.19897]
[1778564889068,37.58,81219.79,0.95,-0.14646,0.00014,10.19215]
[1778564894104,37.58,81219.72,0.95,-0.14648,0.00014,10.19318]
[1778564901077,37.58,81219.3,0.95,-0.14655,0.00014,10.19628]
[1778564906188,37.58,81218.36,0.95,-0.14669,0.00014,10.20309]
[1778564911223,37.58,81218.94,0.95,-0.14655,0.00014,10.19319]
[1778564916258,37.59,81219.33,0.95,-0.14651,0.00014,10.19135]
[1778564921293,37.59,81218.56,0.95,-0.14663,0.00014,10.19673]
[1778564925310,37.59,81220.61,0.95,-0.14635,0.00014,10.18417]
[1778564925411,37.59,81219.78,0.95,-0.14647,0.00014,10.18952]
[1778564930649,37.59,81220.08,0.95,-0.14644,0.00014,10.18809]
[1778564936398,37.59,81225.16,0.95,-0.14575,0.00014,10.15651]
[1778564941433,37.59,81224.3,0.95,-0.14587,0.00014,10.16222]
[1778564946469,37.59,81223.84,0.95,-0.14593,0.00014,10.16467]
[1778564951503,37.59,81223.61,0.95,-0.14596,0.00014,10.16615]
[1778564957764,37.59,81222.99,0.95,-0.14604,0.00014,10.1697]
[1778564963591,37.59,81220.61,0.95,-0.14637,0.00014,10.18476]
[1778564969016,37.59,81220.17,0.95,-0.14643,0.00014,10.18786]
[1778564970670,37.59,81220.2,0.95,-0.14643,0.00014,10.18779]
[1778564971006,37.59,81220.41,0.95,-0.14633,0.00014,10.17993]
[1778564971245,37.59,81220.41,0.95,-0.14633,0.00014,10.17993]
[1778564972458,37.59,81220.41,0.95,-0.14633,0.00014,10.18004]
[1778564973334,37.59,81220.41,0.95,-0.14633,0.00014,10.18004]
[1778564974035,37.59,81220.41,0.95,-0.14633,0.00014,10.18004]
[1778564980885,37.6,81220.87,0.95,-0.14629,0.00014,10.17794]
[1778564980959,37.6,81220.94,0.95,-0.14628,0.00014,10.17774]
[1778564987534,37.6,81221.03,0.95,-0.14628,0.00014,10.17765]
[1778564989010,37.6,81220.78,0.95,-0.14632,0.00014,10.17957]
[1778564989111,37.6,81220.82,0.95,-0.14632,0.00014,10.17943]
[1778564994808,37.6,81220.93,0.95,-0.14631,0.00014,10.17907]
[1778564999843,37.6,81221.03,0.95,-0.14629,0.00014,10.17782]
[1778565003793,37.6,81224.46,0.95,-0.14581,0.00014,10.15613]
[1778565004845,37.6,81224.28,0.95,-0.14584,0.00014,10.15732]
[1778565005103,37.6,81224.28,0.95,-0.14584,0.00014,10.15747]
[1778565008884,37.6,81224.19,0.95,-0.14586,0.00014,10.15849]
[1778565008943,37.6,81224.02,0.95,-0.14589,0.00014,10.15956]
[1778565012606,37.6,81223.89,0.95,-0.14591,0.00014,10.16083]
[1778565015621,37.6,81223.31,0.95,-0.146,0.00014,10.16463]
[1778565019813,37.6,81222.04,0.95,-0.14616,0.00014,10.17221]
[1778565021100,37.6,81214.55,0.95,-0.14719,0.00014,10.21936]
[1778565022875,37.6,81214.77,0.95,-0.14716,0.00014,10.21805]
[1778565023199,37.6,81214.17,0.95,-0.14725,0.00014,10.22191]
[1778565025020,37.6,81206.03,0.95,-0.14838,0.00014,10.27323]
[1778565032067,37.6,81209.06,0.95,-0.14788,0.00014,10.24744]
[1778565038555,37.6,81209.94,0.95,-0.14776,0.00014,10.24197]
[1778565039179,37.6,81209.94,0.95,-0.14776,0.00014,10.24197]
[1778565039119,37.6,81208.35,0.95,-0.14798,0.00014,10.25206]
[1778565039889,37.6,81208.35,0.95,-0.14798,0.00014,10.25206]
[1778565043479,37.6,81207.95,0.95,-0.14804,0.00014,10.25463]
[1778565044151,37.6,81207.95,0.95,-0.14805,0.00014,10.25493]
[1778565045542,37.61,81206.49,0.95,-0.14825,0.00014,10.26436]
[1778565045595,37.61,81206.49,0.95,-0.14825,0.00014,10.26436]
[1778565046165,37.61,81202.8,0.95,-0.14877,0.00014,10.28781]
[1778565051200,37.61,81202.75,0.95,-0.1488,0.00014,10.28923]
[1778565056235,37.61,81202.37,0.95,-0.14888,0.00014,10.29274]
[1778565061269,37.62,81201.29,0.95,-0.14905,0.00014,10.30065]
[1778565067312,37.62,81200.97,0.95,-0.14913,0.00014,10.304]
[1778565070894,37.62,81196.15,0.95,-0.14981,0.00014,10.33479]
[1778565070991,37.62,81189.95,0.95,-0.15068,0.00014,10.37401]
[1778565076375,37.63,81181.9,0.95,-0.15182,0.00014,10.42529]
[1778565078075,37.63,81181.9,0.95,-0.15182,0.00014,10.42529]
[1778565078151,37.63,81181.72,0.95,-0.15185,0.00014,10.42658]
[1778565083424,37.63,81180.63,0.95,-0.15201,0.00014,10.43381]
[1778565088682,37.63,81179.06,0.95,-0.15224,0.00014,10.44408]
[1778565094501,37.63,81177.76,0.95,-0.15236,0.00014,10.44593]
[1778565099537,37.63,81177.3,0.95,-0.15243,0.00014,10.44922]
[1778565104573,37.63,81179.27,0.95,-0.15217,0.00014,10.43724]
[1778565107034,37.64,81187.5,0.95,-0.15102,0.00014,10.38577]
[1778565113634,37.64,81192.36,0.95,-0.15035,0.00014,10.35601]
[1778565117820,37.64,81195.32,0.95,-0.14995,0.00014,10.33781]
[1778565123707,37.64,81201.97,0.95,-0.14905,0.00014,10.2971]
[1778565128765,37.65,81202.99,0.95,-0.14892,0.00014,10.29132]
[1778565128964,37.65,81203.38,0.95,-0.14887,0.00014,10.28902]
[1778565134737,37.65,81204.57,0.95,-0.14872,0.00014,10.28229]
[1778565140862,37.65,81205.92,0.95,-0.14853,0.00014,10.2737]
[1778565140869,37.65,81198.44,0.95,-0.14957,0.00014,10.32089]
[1778565143658,37.65,81197.83,0.95,-0.14966,0.00014,10.32491]
[1778565144308,37.65,81197.83,0.95,-0.14966,0.00014,10.32491]
[1778565143699,37.65,81197.68,0.95,-0.14968,0.00014,10.32594]
[1778565144355,37.65,81197.13,0.95,-0.14976,0.00014,10.32948]
[1778565148410,37.65,81197.13,0.95,-0.14976,0.00014,10.32948]
[1778565149104,37.65,81194.69,0.95,-0.15011,0.00014,10.34525]
[1778565149479,37.65,81194.69,0.95,-0.15011,0.00014,10.34525]
[1778565150077,37.65,81194.69,0.95,-0.15011,0.00014,10.34525]
[1778565150343,37.65,81194.24,0.95,-0.15018,0.00014,10.34816]
[1778565154207,37.65,81193.67,0.95,-0.15018,0.00014,10.34515]
[1778565155211,37.65,81192.54,0.95,-0.15035,0.00014,10.35245]
[1778565155247,37.65,81187.46,0.95,-0.15106,0.00014,10.3845]
[1778565156661,37.65,81187.22,0.95,-0.15109,0.00014,10.38601]
[1778565156938,37.65,81184.61,0.95,-0.15146,0.00014,10.40248]
[1778565159352,37.65,81183.72,0.95,-0.15159,0.00014,10.40818]
[1778565159959,37.65,81183.6,0.95,-0.15161,0.00014,10.40894]
[1778565164457,37.65,81182.14,0.95,-0.15182,0.00014,10.41829]
[1778565164558,37.65,81182.14,0.95,-0.15182,0.00014,10.41829]
[1778565164994,37.65,81182.32,0.95,-0.15179,0.00014,10.41719]
[1778565165758,37.65,81182.32,0.95,-0.15179,0.00014,10.41719]
[1778565166001,37.65,81182.28,0.95,-0.15179,0.00014,10.41726]
[1778565171710,37.65,81183.66,0.95,-0.15158,0.00014,10.40785]
[1778565178085,37.65,81186.62,0.95,-0.15114,0.00014,10.38792]
[1778565184128,37.64,81187.54,0.95,-0.15099,0.00014,10.38108]
[1778565188338,37.64,81187.17,0.95,-0.15103,0.00014,10.38296]
[1778565188884,37.64,81187.17,0.95,-0.15103,0.00014,10.38296]
[1778565189227,37.64,81187.17,0.95,-0.15103,0.00014,10.38296]
[1778565189236,37.64,81187.17,0.95,-0.15103,0.00014,10.38296]
[1778565189313,37.64,81187.45,0.95,-0.15098,0.00014,10.38089]
[1778565192307,37.64,81187.93,0.95,-0.15091,0.00014,10.37758]
[1778565193191,37.64,81193.51,0.95,-0.15012,0.00014,10.34225]
[1778565195944,37.64,81193.52,0.95,-0.15012,0.00014,10.34209]
[1778565196213,37.64,81193.61,0.95,-0.1501,0.00014,10.34131]
[1778565201247,37.64,81194.01,0.95,-0.15003,0.00014,10.33826]
[1778565206282,37.63,81193.13,0.95,-0.15014,0.00014,10.34322]
[1778565206860,37.63,81193.13,0.95,-0.15014,0.00014,10.34322]
[1778565209375,37.63,81196.54,0.95,-0.14966,0.00014,10.32154]
[1778565212097,37.63,81197.45,0.95,-0.14946,0.00014,10.30901]
[1778565212608,37.63,81197.29,0.95,-0.14949,0.00014,10.31017]
[1778565214177,37.63,81198.0,0.95,-0.14939,0.00014,10.30586]
[1778565215250,37.63,81200.29,0.95,-0.14907,0.00014,10.29138]
[1778565215350,37.63,81202.53,0.95,-0.14876,0.00014,10.27747]
[1778565220353,37.64,81203.87,0.95,-0.14858,0.00014,10.2693]
[1778565223367,37.64,81204.27,0.95,-0.14854,0.00014,10.26732]
[1778565228801,37.64,81205.46,0.95,-0.14837,0.00014,10.25989]
[1778565229485,37.64,81205.46,0.95,-0.14837,0.00014,10.25989]
[1778565231482,37.64,81206.92,0.95,-0.14817,0.00014,10.25072]
[1778565233767,37.64,81207.68,0.95,-0.14807,0.00014,10.2461]
[1778565236060,37.64,81208.16,0.95,-0.14801,0.00014,10.24359]
[1778565241989,37.64,81211.82,0.95,-0.1475,0.00014,10.22015]
[1778565245673,37.64,81211.8,0.95,-0.1475,0.00014,10.22001]
[1778565251596,37.63,81213.11,0.95,-0.14726,0.00014,10.20921]
[1778565253611,37.63,81213.05,0.95,-0.14726,0.00014,10.20909]
[1778565260312,37.62,81210.04,0.95,-0.14764,0.00014,10.22666]
[1778565265695,37.62,81210.99,0.95,-0.14747,0.00014,10.21873]
[1778565270730,37.61,81211.69,0.95,-0.14736,0.00014,10.21365]
[1778565275805,37.61,81211.14,0.95,-0.14736,0.00014,10.21019]
[1778565280145,37.61,81212.13,0.95,-0.14722,0.00014,10.20384]
[1778565280241,37.61,81211.29,0.95,-0.14733,0.00014,10.20883]
[1778565286041,37.61,81211.45,0.95,-0.1473,0.00014,10.20755]
[1778565291878,37.6,81210.9,0.95,-0.14732,0.00014,10.20831]
[1778565296916,37.6,81210.47,0.95,-0.14735,0.00014,10.20966]
[1778565301949,37.59,81211.08,0.95,-0.14723,0.00014,10.2045]
[1778565306566,37.59,81211.59,0.95,-0.14713,0.00014,10.19997]
[1778565307796,37.59,81212.11,0.95,-0.14706,0.00014,10.1967]
[1778565308596,37.59,81212.11,0.95,-0.14706,0.00014,10.19644]
[1778565309469,37.58,81212.55,0.95,-0.14699,0.00014,10.19316]
[1778565310631,37.58,81213.12,0.95,-0.1469,0.00014,10.18932]
[1778565310638,37.58,81213.12,0.95,-0.1469,0.00014,10.18932]
[1778565310647,37.58,81213.12,0.95,-0.1469,0.00014,10.18932]
[1778565312652,37.58,81213.12,0.95,-0.1469,0.00014,10.18907]
[1778565312695,37.58,81213.12,0.95,-0.1469,0.00014,10.18907]
[1778565313340,37.58,81213.76,0.95,-0.1468,0.00014,10.18454]
[1778565314666,37.58,81213.99,0.95,-0.14677,0.00014,10.18309]
[1778565315471,37.58,81214.17,0.95,-0.14673,0.00014,10.18145]
[1778565320478,37.58,81215.11,0.95,-0.14658,0.00014,10.17452]
[1778565325480,37.57,81215.04,0.95,-0.14656,0.00014,10.1737]
[1778565330506,37.57,81216.55,0.95,-0.14633,0.00014,10.16292]
[1778565335521,37.56,81215.98,0.95,-0.1463,0.00014,10.1585]
[1778565335866,37.56,81215.98,0.95,-0.1463,0.00014,10.15825]
[1778565342228,37.56,81217.46,0.95,-0.14606,0.00014,10.14746]
[1778565350284,37.55,81218.35,0.95,-0.14589,0.00014,10.1397]
[1778565355145,37.55,81219.48,0.95,-0.14572,0.00014,10.13165]
[1778565357976,37.55,81229.15,0.95,-0.14438,0.00014,10.07023]
[1778565358392,37.55,81229.15,0.95,-0.14438,0.00014,10.07023]
[1778565358443,37.55,81239.88,0.95,-0.14292,0.00014,10.00261]
[1778565360929,37.54,81241.47,0.95,-0.1427,0.00014,9.99254]
[1778565361439,37.55,81251.1,0.95,-0.1414,0.00013,9.93199]
[1778565361627,37.55,81251.1,0.95,-0.1414,0.00013,9.93199]
[1778565363408,37.55,81251.1,0.95,-0.1414,0.00013,9.93206]
[1778565363456,37.55,81249.58,0.95,-0.14161,0.00013,9.94171]
[1778565365629,37.55,81244.66,0.95,-0.14228,0.00014,9.97278]
[1778565365635,37.55,81244.66,0.95,-0.14228,0.00014,9.97278]
[1778565366397,37.55,81242.85,0.95,-0.14252,0.00014,9.98421]
[1778565369444,37.55,81236.51,0.95,-0.14338,0.00014,10.02411]
[1778565369523,37.55,81235.63,0.95,-0.1435,0.00014,10.02964]
[1778565379490,37.55,81234.28,0.95,-0.14368,0.00014,10.03807]
[1778565384525,37.55,81231.07,0.95,-0.14412,0.00014,10.05829]
[1778565389560,37.55,81230.19,0.95,-0.14424,0.00014,10.06389]
[1778565394720,37.55,81228.59,0.95,-0.14439,0.00014,10.06727]
[1778565400931,37.55,81226.83,0.95,-0.14463,0.00014,10.07852]
[1778565403053,37.55,81226.83,0.95,-0.14463,0.00014,10.07856]
[1778565408695,37.55,81224.7,0.95,-0.14493,0.00014,10.09219]
[1778565413728,37.55,81221.72,0.95,-0.14534,0.00014,10.11106]
[1778565415354,37.55,81221.72,0.95,-0.14534,0.00014,10.11106]
[1778565417422,37.55,81221.53,0.95,-0.14537,0.00014,10.11227]
[1778565417447,37.55,81221.53,0.95,-0.14537,0.00014,10.11227]
[1778565421124,37.55,81221.53,0.95,-0.14537,0.00014,10.11227]
[1778565421242,37.55,81221.53,0.95,-0.14537,0.00014,10.11227]
[1778565424083,37.55,81223.04,0.95,-0.14516,0.00014,10.10277]
[1778565424101,37.55,81223.04,0.95,-0.14516,0.00014,10.10277]
[1778565426356,37.55,81222.78,0.95,-0.1452,0.00014,10.10441]
[1778565426386,37.55,81222.78,0.95,-0.1452,0.00014,10.10441]
[1778565428392,37.55,81222.37,0.95,-0.14525,0.00014,10.107]
[1778565441213,37.55,81220.91,0.95,-0.14545,0.00014,10.11619]
[1778565446959,37.55,81221.27,0.95,-0.1454,0.00014,10.11397]
[1778565450435,37.55,81220.82,0.95,-0.14547,0.00014,10.11682]
[1778565450611,37.55,81220.82,0.95,-0.14547,0.00014,10.11682]
[1778565450628,37.55,81221.25,0.95,-0.14541,0.00014,10.11415]
[1778565454500,37.55,81221.21,0.95,-0.14534,0.00014,10.10765]
[1778565455819,37.55,81222.62,0.95,-0.14513,0.00014,10.0981]
[1778565456376,37.55,81222.62,0.95,-0.14513,0.00014,10.0981]
[1778565458717,37.54,81225.14,0.95,-0.14477,0.00014,10.08156]
[1778565462036,37.54,81226.23,0.95,-0.14461,0.00014,10.07403]
[1778565462804,37.54,81226.23,0.95,-0.1446,0.00014,10.07381]
[1778565464121,37.54,81227.34,0.95,-0.14445,0.00014,10.0666]
[1778565470122,37.54,81230.35,0.95,-0.14401,0.00014,10.04663]
[1778565476164,37.53,81232.39,0.95,-0.14371,0.00014,10.03251]
[1778565476810,37.53,81232.39,0.95,-0.14371,0.00014,10.03251]
[1778565480827,37.53,81233.1,0.95,-0.14359,0.00014,10.0272]
[1778565481382,37.53,81233.1,0.95,-0.14359,0.00014,10.0272]
[1778565481997,37.53,81235.54,0.95,-0.14325,0.00014,10.01143]
[1778565482621,37.53,81235.54,0.95,-0.14325,0.00014,10.01143]
[1778565483918,37.53,81235.0,0.95,-0.14332,0.00014,10.01464]
[1778565484502,37.53,81235.0,0.95,-0.14332,0.00014,10.01464]
[1778565485130,37.53,81235.87,0.95,-0.1432,0.00014,10.00876]
[1778565489015,37.53,81236.04,0.95,-0.14317,0.00014,10.00769]
[1778565490058,37.52,81236.28,0.95,-0.14312,0.00014,10.0054]
[1778565490691,37.52,81236.58,0.95,-0.14308,0.00014,10.00332]
[1778565491423,37.52,81236.58,0.95,-0.14308,0.00014,10.00332]
[1778565493931,37.52,81237.28,0.95,-0.14297,0.00014,9.99852]
[1778565498945,37.52,81238.25,0.95,-0.14281,0.00014,9.99107]
[1778565503957,37.51,81239.02,0.95,-0.14269,0.00014,9.98529]
[1778565507436,37.51,81238.14,0.95,-0.1428,0.00014,9.99028]
[1778565507522,37.51,81238.07,0.95,-0.1428,0.00014,9.99053]
[1778565513426,37.51,81236.36,0.95,-0.14294,0.00014,9.99334]
[1778565519888,37.51,81236.48,0.95,-0.14291,0.00014,9.99198]
[1778565519925,37.51,81236.48,0.95,-0.14291,0.00014,9.99198]
[1778565521644,37.5,81237.37,0.95,-0.14277,0.00014,9.98556]
[1778565521686,37.5,81237.37,0.95,-0.14277,0.00014,9.98556]
[1778565522097,37.5,81231.57,0.95,-0.14355,0.00014,10.02185]
[1778565522139,37.5,81231.57,0.95,-0.14355,0.00014,10.02185]
[1778565523684,37.5,81231.36,0.95,-0.14358,0.00014,10.02317]
[1778565523717,37.5,81230.52,0.95,-0.1437,0.00014,10.02846]
[1778565524105,37.5,81230.52,0.95,-0.1437,0.00014,10.02846]
[1778565525714,37.5,81229.85,0.95,-0.14379,0.00014,10.03267]
[1778565525750,37.5,81229.43,0.95,-0.14384,0.00014,10.0353]
[1778565527744,37.5,81229.85,0.95,-0.14379,0.00014,10.03264]
[1778565527771,37.5,81229.85,0.95,-0.14379,0.00014,10.03264]
[1778565528086,37.5,81229.85,0.95,-0.14379,0.00014,10.03264]
[1778565529773,37.5,81229.68,0.95,-0.14381,0.00014,10.03373]
[1778565529788,37.5,81229.68,0.95,-0.14381,0.00014,10.03373]
[1778565531810,37.5,81229.99,0.95,-0.14377,0.00014,10.03179]
[1778565531840,37.5,81229.99,0.95,-0.14377,0.00014,10.03179]
[1778565533835,37.5,81229.29,0.95,-0.14386,0.00014,10.03621]
[1778565533867,37.5,81229.29,0.95,-0.14386,0.00014,10.03621]
[1778565535862,37.5,81228.28,0.95,-0.144,0.00014,10.0426]
[1778565535879,37.5,81228.28,0.95,-0.144,0.00014,10.0426]
[1778565537176,37.5,81227.58,0.95,-0.1441,0.00014,10.04702]
[1778565537895,37.5,81226.87,0.95,-0.14419,0.00014,10.0515]
[1778565537910,37.5,81226.87,0.95,-0.14419,0.00014,10.0515]
[1778565538507,37.5,81226.87,0.95,-0.14419,0.00014,10.0515]
[1778565539927,37.5,81226.03,0.95,-0.14431,0.00014,10.05681]
[1778565539953,37.5,81226.03,0.95,-0.14431,0.00014,10.05681]
[1778565541951,37.5,81225.13,0.95,-0.14443,0.00014,10.06248]
[1778565541984,37.5,81225.13,0.95,-0.14443,0.00014,10.06248]
[1778565542420,37.5,81225.13,0.95,-0.14443,0.00014,10.06248]
[1778565543984,37.5,81224.17,0.95,-0.14456,0.00014,10.06855]
[1778565544019,37.5,81224.17,0.95,-0.14456,0.00014,10.06855]
[1778565544210,37.5,81224.17,0.95,-0.14456,0.00014,10.06855]
[1778565546011,37.5,81224.17,0.95,-0.14456,0.00014,10.06855]
[1778565546015,37.5,81224.17,0.95,-0.14456,0.00014,10.06855]
[1778565546040,37.5,81224.17,0.95,-0.14456,0.00014,10.06855]
[1778565548042,37.5,81223.08,0.95,-0.14471,0.00014,10.07544]
[1778565548061,37.5,81223.08,0.95,-0.14471,0.00014,10.07544]
[1778565550069,37.5,81223.33,0.95,-0.14468,0.00014,10.07387]
[1778565550105,37.5,81223.33,0.95,-0.14468,0.00014,10.07387]
[1778565552100,37.5,81223.26,0.95,-0.14469,0.00014,10.07435]
[1778565552131,37.5,81223.26,0.95,-0.14469,0.00014,10.07435]
[1778565554133,37.5,81223.01,0.95,-0.14473,0.00014,10.07596]
[1778565554713,37.5,81222.81,0.95,-0.14475,0.00014,10.07724]
[1778565559730,37.5,81222.2,0.95,-0.14484,0.00014,10.08116]
[1778565564749,37.5,81221.12,0.95,-0.14499,0.00014,10.08807]
[1778565569765,37.5,81219.21,0.95,-0.14525,0.00014,10.10022]
[1778565571996,37.5,81219.02,0.95,-0.1452,0.00014,10.09466]
[1778565572021,37.5,81219.02,0.95,-0.1452,0.00014,10.09466]
[1778565572028,37.5,81219.02,0.95,-0.1452,0.00014,10.09466]
[1778565572705,37.5,81216.96,0.95,-0.14549,0.00014,10.10765]
[1778565573738,37.5,81210.11,0.95,-0.14643,0.00014,10.1508]
[1778565576088,37.5,81210.42,0.95,-0.14639,0.00014,10.14872]
[1778565582193,37.5,81212.73,0.95,-0.14606,0.00014,10.13378]
[1778565589848,37.5,81214.39,0.95,-0.14582,0.00014,10.12303]
[1778565589951,37.5,81214.39,0.95,-0.14582,0.00014,10.12303]
[1778565590106,37.5,81214.39,0.95,-0.14582,0.00014,10.12303]
[1778565590228,37.5,81214.39,0.95,-0.14582,0.00014,10.12303]
[1778565590311,37.5,81214.39,0.95,-0.14582,0.00014,10.12303]
[1778565590760,37.5,81207.89,0.95,-0.14672,0.00014,10.16397]
[1778565590860,37.5,81207.89,0.95,-0.14672,0.00014,10.16397]
[1778565591515,37.5,81190.38,0.95,-0.14916,0.00014,10.27452]
[1778565592939,37.5,81192.35,0.95,-0.14888,0.00014,10.26201]
[1778565592954,37.5,81192.35,0.95,-0.14888,0.00014,10.26201]
[1778565593031,37.5,81192.35,0.95,-0.14888,0.00014,10.26201]
[1778565594905,37.5,81191.96,0.95,-0.14893,0.00014,10.26437]
[1778565594990,37.5,81191.96,0.95,-0.14893,0.00014,10.26437]
[1778565598822,37.5,81191.8,0.95,-0.14895,0.00014,10.26519]
[1778565599707,37.5,81191.91,0.95,-0.14893,0.00014,10.2644]
[1778565600805,37.5,81191.69,0.95,-0.14896,0.00014,10.26574]
[1778565601452,37.5,81191.69,0.95,-0.14896,0.00014,10.26574]
[1778565601725,37.5,81189.46,0.95,-0.14928,0.00014,10.27975]
[1778565603315,37.5,81184.5,0.95,-0.14997,0.00014,10.31108]
[1778565603342,37.5,81178.56,0.95,-0.15081,0.00014,10.34874]
[1778565604979,37.5,81178.56,0.95,-0.15081,0.00014,10.34882]
[1778565605078,37.5,81184.52,0.95,-0.14998,0.00014,10.31125]
[1778565610110,37.5,81184.4,0.95,-0.15001,0.00014,10.31267]
[1778565614298,37.5,81184.24,0.95,-0.15004,0.00014,10.31406]
[1778565614362,37.5,81178.34,0.95,-0.15087,0.00014,10.35144]
[1778565616152,37.5,81178.34,0.95,-0.15087,0.00014,10.35151]
[1778565616255,37.5,81177.06,0.95,-0.15105,0.00014,10.35967]
[1778565621391,37.51,81178.32,0.95,-0.15088,0.00014,10.35199]
[1778565622346,37.51,81177.7,0.95,-0.15097,0.00014,10.35602]
[1778565622752,37.51,81177.7,0.95,-0.15097,0.00014,10.35602]
[1778565623479,37.51,81176.17,0.95,-0.15119,0.00014,10.36588]
[1778565623514,37.51,81176.17,0.95,-0.15119,0.00014,10.36588]
[1778565623542,37.51,81169.38,0.95,-0.15215,0.00014,10.40878]
[1778565624448,37.51,81169.38,0.95,-0.15215,0.00014,10.40878]
[1778565624455,37.51,81169.38,0.95,-0.15215,0.00014,10.40878]
[1778565624495,37.51,81169.38,0.95,-0.15215,0.00014,10.40878]
[1778565624548,37.51,81159.27,0.95,-0.15359,0.00014,10.4727]
[1778565625356,37.51,81159.27,0.95,-0.15359,0.00014,10.4727]
[1778565628087,37.51,81152.09,0.95,-0.15462,0.00014,10.51783]
[1778565628416,37.51,81152.09,0.95,-0.15462,0.00014,10.51783]
[1778565628745,37.51,81149.66,0.95,-0.15497,0.00014,10.53317]
[1778565633753,37.51,81152.21,0.95,-0.15453,0.00014,10.51071]
[1778565638788,37.51,81148.35,0.95,-0.1551,0.00014,10.5356]
[1778565641990,37.51,81147.97,0.95,-0.15516,0.00014,10.53836]
[1778565642756,37.51,81147.97,0.95,-0.15516,0.00014,10.53845]
[1778565647768,37.51,81152.0,0.95,-0.15459,0.00014,10.51342]
[1778565649729,37.51,81162.63,0.95,-0.15308,0.00014,10.44649]
[1778565654749,37.51,81163.07,0.95,-0.15303,0.00014,10.44415]
[1778565659758,37.52,81165.59,0.95,-0.15269,0.00014,10.42946]
[1778565663881,37.52,81157.96,0.95,-0.15381,0.00014,10.4791]
[1778565668919,37.53,81159.18,0.95,-0.15366,0.00014,10.4724]
[1778565673975,37.53,81160.54,0.95,-0.15348,0.00014,10.46419]
[1778565678983,37.53,81161.79,0.95,-0.1533,0.00014,10.45645]
[1778565684000,37.53,81159.35,0.95,-0.15366,0.00014,10.4721]
[1778565686150,37.53,81159.31,0.95,-0.15366,0.00014,10.47245]
[1778565686770,37.53,81159.24,0.95,-0.15367,0.00014,10.47295]
[1778565690887,37.53,81158.86,0.95,-0.15373,0.00014,10.47557]
[1778565691894,37.53,81161.96,0.95,-0.15322,0.00014,10.44929]
[1778565691929,37.53,81161.96,0.95,-0.15322,0.00014,10.44929]
[1778565692332,37.53,81161.96,0.95,-0.15322,0.00014,10.44929]
[1778565692864,37.53,81168.88,0.95,-0.15224,0.00014,10.40574]
[1778565697877,37.53,81170.6,0.95,-0.152,0.00014,10.39542]
[1778565698258,37.53,81171.37,0.95,-0.1519,0.00014,10.3907]
[1778565698342,37.53,81171.37,0.95,-0.1519,0.00014,10.3907]
[1778565699739,37.54,81180.32,0.95,-0.15064,0.00014,10.33455]
[1778565700744,37.54,81189.77,0.95,-0.14932,0.00014,10.27519]
[1778565705780,37.54,81199.19,0.95,-0.14801,0.00014,10.21611]
[1778565706392,37.54,81199.19,0.95,-0.14801,0.00014,10.21611]
[1778565711822,37.54,81204.16,0.95,-0.14734,0.00014,10.18555]
[1778565715271,37.54,81209.63,0.95,-0.14659,0.00014,10.15149]
[1778565716705,37.54,81215.08,0.95,-0.14584,0.00014,10.11735]
[1778565716858,37.54,81216.55,0.95,-0.14564,0.00014,10.10831]
[1778565720886,37.55,81226.2,0.95,-0.14433,0.00014,10.04827]
[1778565723332,37.55,81226.88,0.95,-0.14424,0.00014,10.04411]
[1778565723907,37.55,81226.4,0.95,-0.14431,0.00014,10.04719]
[1778565729403,37.55,81225.58,0.95,-0.14443,0.00014,10.05264]
[1778565730122,37.55,81225.58,0.95,-0.14443,0.00014,10.05264]
[1778565730929,37.55,81225.58,0.95,-0.14443,0.00014,10.05264]
[1778565730934,37.55,81225.94,0.95,-0.14438,0.00014,10.05048]
[1778565732959,37.55,81225.49,0.95,-0.14444,0.00014,10.05336]
[1778565734184,37.55,81223.0,0.95,-0.14479,0.00014,10.0691]
[1778565734193,37.55,81219.02,0.95,-0.14533,0.00014,10.0942]
[1778565735969,37.55,81219.99,0.95,-0.1452,0.00014,10.08808]
[1778565736546,37.55,81219.99,0.95,-0.1452,0.00014,10.08808]
[1778565745054,37.55,81222.92,0.95,-0.1448,0.00014,10.06991]
[1778565746587,37.55,81222.92,0.95,-0.1448,0.00014,10.06991]
[1778565746665,37.55,81223.59,0.95,-0.14471,0.00014,10.06576]
[1778565751058,37.55,81223.81,0.95,-0.14469,0.00014,10.06449]
[1778565751689,37.55,81221.12,0.95,-0.14498,0.00014,10.07469]
[1778565757139,37.55,81217.73,0.95,-0.14544,0.00014,10.09602]
[1778565763485,37.55,81219.53,0.95,-0.1452,0.00014,10.08462]
[1778565770230,37.55,81219.4,0.95,-0.14521,0.00014,10.08536]
[1778565775265,37.55,81216.7,0.95,-0.14558,0.00014,10.10216]
[1778565780301,37.55,81218.34,0.95,-0.14535,0.00014,10.09164]
[1778565783866,37.55,81225.33,0.95,-0.14439,0.00014,10.04769]
[1778565789875,37.55,81228.03,0.95,-0.14403,0.00014,10.03082]
[1778565789934,37.55,81227.26,0.95,-0.14413,0.00014,10.03582]
[1778565795405,37.55,81225.82,0.95,-0.14434,0.00014,10.04512]
[1778565800440,37.55,81225.42,0.95,-0.14439,0.00014,10.04784]
[1778565803561,37.55,81223.63,0.95,-0.14464,0.00014,10.05919]
[1778565803767,37.55,81222.62,0.95,-0.14478,0.00014,10.06559]
[1778565809503,37.55,81223.38,0.95,-0.14468,0.00014,10.0609]
[1778565814538,37.55,81221.62,0.95,-0.14485,0.00014,10.0653]
[1778565819573,37.55,81218.19,0.95,-0.14531,0.00014,10.08674]
[1778565826622,37.55,81219.62,0.95,-0.14512,0.00014,10.07767]
[1778565831657,37.55,81218.49,0.95,-0.14527,0.00014,10.08473]
[1778565833946,37.55,81219.31,0.95,-0.14516,0.00014,10.07955]
[1778565833977,37.55,81219.3,0.95,-0.14516,0.00014,10.07957]
[1778565835215,37.55,81219.3,0.95,-0.14516,0.00014,10.07957]
[1778565835690,37.55,81217.56,0.95,-0.1454,0.00014,10.09051]
[1778565841728,37.55,81213.82,0.95,-0.1459,0.00014,10.11371]
[1778565847771,37.55,81215.74,0.95,-0.14563,0.00014,10.10118]
[1778565850408,37.55,81216.38,0.95,-0.14554,0.00014,10.09715]
[1778565850791,37.55,81216.39,0.95,-0.14554,0.00014,10.09698]
[1778565851250,37.55,81216.39,0.95,-0.14554,0.00014,10.09698]
[1778565851798,37.55,81215.36,0.95,-0.14568,0.00014,10.10335]
[1778565856833,37.55,81217.52,0.95,-0.14537,0.00014,10.08948]
[1778565859185,37.55,81217.55,0.95,-0.14537,0.00014,10.08919]
[1778565859855,37.55,81217.76,0.95,-0.14534,0.00014,10.08782]
[1778565862946,37.55,81217.79,0.95,-0.14533,0.00014,10.08754]
[1778565862996,37.55,81218.3,0.95,-0.14526,0.00014,10.08428]
[1778565868917,37.54,81217.6,0.95,-0.14535,0.00014,10.08839]
[1778565873953,37.54,81216.15,0.95,-0.14547,0.00014,10.09042]
[1778565878987,37.54,81217.01,0.95,-0.14534,0.00014,10.08473]
[1778565884022,37.54,81217.9,0.95,-0.14522,0.00014,10.07889]
[1778565884727,37.54,81217.9,0.95,-0.14522,0.00014,10.07889]
[1778565885029,37.54,81218.24,0.95,-0.14517,0.00014,10.07671]
[1778565885225,37.54,81218.24,0.95,-0.14517,0.00014,10.07671]
[1778565885233,37.54,81218.3,0.95,-0.14516,0.00014,10.07633]
[1778565891071,37.54,81219.19,0.95,-0.14503,0.00014,10.0705]
[1778565897113,37.54,81219.64,0.95,-0.14497,0.00014,10.06747]
[1778565902149,37.54,81220.4,0.95,-0.14486,0.00014,10.06254]
[1778565906337,37.54,81220.37,0.95,-0.14486,0.00014,10.06265]
[1778565906380,37.54,81220.48,0.95,-0.14485,0.00014,10.06193]
[1778565912218,37.54,81220.52,0.95,-0.14484,0.00014,10.06153]
[1778565918260,37.54,81220.84,0.95,-0.14479,0.00014,10.05938]
[1778565920825,37.54,81220.84,0.95,-0.14479,0.00014,10.05938]
[1778565921332,37.54,81219.67,0.95,-0.14495,0.00014,10.06665]
[1778565921874,37.54,81219.67,0.95,-0.14495,0.00014,10.06665]
[1778565921892,37.54,81215.02,0.95,-0.14559,0.00014,10.09589]
[1778565923067,37.54,81206.78,0.95,-0.14672,0.00014,10.1477]
[1778565925094,37.54,81206.78,0.95,-0.14672,0.00014,10.1477]
[1778565930134,37.53,81203.74,0.95,-0.14713,0.00014,10.16601]
[1778565931897,37.53,81204.41,0.95,-0.14695,0.00014,10.15469]
[1778565935374,37.53,81203.17,0.95,-0.14711,0.00014,10.16196]
[1778565937486,37.53,81203.17,0.95,-0.14711,0.00014,10.16183]
[1778565940210,37.53,81201.72,0.95,-0.1473,0.00014,10.17045]
[1778565945450,37.53,81203.4,0.95,-0.14705,0.00014,10.15928]
[1778565951491,37.52,81201.19,0.95,-0.14735,0.00014,10.17256]
[1778565954213,37.52,81201.46,0.95,-0.14731,0.00014,10.17074]
[1778565959215,37.52,81203.01,0.95,-0.14708,0.00014,10.16023]
[1778565962351,37.52,81203.01,0.95,-0.14707,0.00014,10.15994]
[1778565967604,37.52,81202.88,0.95,-0.14708,0.00014,10.16031]
[1778565968594,37.52,81202.88,0.95,-0.14708,0.00014,10.16031]
[1778565969012,37.52,81202.88,0.95,-0.14708,0.00014,10.16031]
[1778565970230,37.52,81201.3,0.95,-0.14729,0.00014,10.17009]
[1778565973805,37.52,81199.56,0.95,-0.14753,0.00014,10.18076]
[1778565976225,37.52,81198.92,0.95,-0.14761,0.00014,10.18461]
[1778565976928,37.52,81198.92,0.95,-0.14761,0.00014,10.18461]
[1778565977409,37.52,81198.33,0.95,-0.14769,0.00014,10.18814]
[1778565982876,37.52,81196.85,0.95,-0.14789,0.00014,10.1971]
[1778565985739,37.51,81198.3,0.95,-0.14768,0.00014,10.18758]
[1778565985875,37.51,81198.3,0.95,-0.14768,0.00014,10.18758]
[1778565985928,37.51,81198.3,0.95,-0.14768,0.00014,10.18758]
[1778565986148,37.51,81202.83,0.95,-0.14705,0.00014,10.15892]
[1778565987849,37.51,81217.53,0.95,-0.14501,0.00014,10.06617]
[1778565993946,37.51,81221.53,0.95,-0.1444,0.00014,10.03458]
[1778565996468,37.52,81228.43,0.95,-0.14346,0.00014,9.99159]
[1778566002004,37.52,81226.31,0.95,-0.14377,0.00014,10.00574]
[1778566003122,37.52,81226.31,0.95,-0.14377,0.00014,10.00589]
[1778566003175,37.52,81226.31,0.95,-0.14378,0.00014,10.00604]
[1778566008389,37.52,81221.93,0.95,-0.14439,0.00014,10.03418]
[1778566014934,37.52,81220.6,0.95,-0.14459,0.00014,10.04336]
[1778566019969,37.53,81221.84,0.95,-0.14443,0.00014,10.03612]
[1778566025010,37.53,81220.5,0.95,-0.14463,0.00014,10.04525]
[1778566027014,37.53,81219.49,0.95,-0.14477,0.00014,10.05172]
[1778566027995,37.53,81219.73,0.95,-0.14474,0.00014,10.05032]
[1778566030039,37.53,81211.18,0.95,-0.14592,0.00014,10.10441]
[1778566035074,37.53,81206.24,0.95,-0.1466,0.00014,10.13554]
[1778566041117,37.53,81203.23,0.95,-0.14701,0.00014,10.15417]
[1778566046151,37.53,81199.75,0.95,-0.14749,0.00014,10.17561]
[1778566049171,37.53,81204.64,0.95,-0.1468,0.00014,10.14449]
[1778566051222,37.53,81206.52,0.95,-0.14654,0.00014,10.13259]
[1778566051563,37.53,81207.46,0.95,-0.14633,0.00014,10.11982]
[1778566054432,37.53,81214.73,0.95,-0.14533,0.00014,10.07396]
[1778566060182,37.53,81218.38,0.95,-0.14483,0.00014,10.05103]
[1778566065284,37.53,81222.56,0.95,-0.14426,0.00014,10.025]
[1778566070319,37.53,81221.39,0.95,-0.14442,0.00014,10.03253]
[1778566071522,37.53,81221.39,0.95,-0.14442,0.00014,10.03253]
[1778566072607,37.53,81221.37,0.95,-0.14443,0.00014,10.03268]
[1778566074882,37.53,81221.43,0.95,-0.14442,0.00014,10.03233]
[1778566080389,37.53,81226.16,0.95,-0.14378,0.00014,10.00293]
[1778566085741,37.53,81221.89,0.95,-0.14437,0.00014,10.03014]
[1778566087280,37.53,81221.89,0.95,-0.14437,0.00014,10.03014]
[1778566087485,37.53,81221.72,0.95,-0.1444,0.00014,10.03126]
[1778566090739,37.53,81218.95,0.95,-0.14478,0.00014,10.04886]
[1778566095815,37.53,81218.6,0.95,-0.14483,0.00014,10.05125]
[1778566101536,37.53,81218.65,0.95,-0.14483,0.00014,10.05113]
[1778566104931,37.53,81218.65,0.95,-0.14483,0.00014,10.05113]
[1778566106002,37.53,81218.29,0.95,-0.14488,0.00014,10.0535]
[1778566111607,37.53,81220.26,0.95,-0.14454,0.00014,10.0346]
[1778566117010,37.53,81217.53,0.95,-0.14492,0.00014,10.05201]
[1778566121271,37.53,81205.91,0.95,-0.14652,0.00014,10.12515]
[1778566126712,37.53,81208.63,0.95,-0.14614,0.00014,10.1077]
[1778566131746,37.53,81208.39,0.95,-0.14617,0.00014,10.10893]
[1778566137352,37.53,81211.68,0.95,-0.1457,0.00014,10.08787]
[1778566142823,37.53,81214.54,0.95,-0.1453,0.00014,10.06959]
[1778566147859,37.53,81217.54,0.95,-0.14489,0.00014,10.05061]
[1778566152893,37.53,81217.76,0.95,-0.14486,0.00014,10.04918]
[1778566154109,37.53,81217.76,0.95,-0.14486,0.00014,10.04918]
[1778566156665,37.53,81224.78,0.95,-0.1439,0.00014,10.00499]
[1778566163675,37.53,81224.09,0.95,-0.144,0.00014,10.00966]
[1778566171019,37.53,81223.0,0.95,-0.14408,0.00014,10.01025]
[1778566176381,37.53,81221.95,0.95,-0.14423,0.00014,10.01725]
[1778566177311,37.53,81221.95,0.95,-0.14423,0.00014,10.01725]
[1778566182319,37.54,81221.96,0.95,-0.14424,0.00014,10.01745]
[1778566188138,37.54,81225.34,0.95,-0.14379,0.00014,9.99683]
[1778566193173,37.54,81223.32,0.95,-0.14408,0.00014,10.01002]
[1778566198296,37.54,81220.68,0.95,-0.14444,0.00014,10.02694]
[1778566204249,37.54,81219.78,0.95,-0.14458,0.00014,10.03297]
[1778566209309,37.54,81220.04,0.95,-0.14455,0.00014,10.03169]
[1778566214344,37.54,81218.14,0.95,-0.14482,0.00014,10.04403]
[1778566214962,37.54,81218.14,0.95,-0.14482,0.00014,10.04403]
[1778566215616,37.54,81218.28,0.95,-0.1448,0.00014,10.0432]
[1778566217575,37.54,81218.56,0.95,-0.14476,0.00014,10.04148]
[1778566223409,37.55,81218.95,0.95,-0.14471,0.00014,10.03939]
[1778566229456,37.55,81219.34,0.95,-0.14467,0.00014,10.03729]
[1778566234712,37.55,81219.14,0.95,-0.14463,0.00014,10.03206]
[1778566240531,37.55,81223.9,0.95,-0.14399,0.00014,10.00279]
[1778566245566,37.55,81223.26,0.95,-0.14409,0.00014,10.00737]
[1778566250601,37.55,81222.55,0.95,-0.1442,0.00014,10.01237]
[1778566255636,37.56,81222.29,0.95,-0.14424,0.00014,10.01452]
[1778566259092,37.56,81221.35,0.95,-0.14438,0.00014,10.02074]
[1778566264701,37.56,81220.7,0.95,-0.14448,0.00014,10.02539]
[1778566269739,37.56,81219.98,0.95,-0.14459,0.00014,10.03037]
[1778566274777,37.56,81219.2,0.95,-0.1447,0.00014,10.03571]
[1778566281820,37.56,81219.02,0.95,-0.14474,0.00014,10.0374]
[1778566287154,37.56,81218.78,0.95,-0.14478,0.00014,10.03928]
[1778566293906,37.57,81218.35,0.95,-0.14478,0.00014,10.03567]
[1778566300244,37.57,81217.94,0.95,-0.14484,0.00014,10.03846]
[1778566300724,37.57,81217.91,0.95,-0.14485,0.00014,10.03886]
[1778566302246,37.57,81217.91,0.95,-0.14485,0.00014,10.03893]
[1778566308388,37.57,81214.25,0.95,-0.14536,0.00014,10.06221]
[1778566314045,37.57,81216.95,0.95,-0.14499,0.00014,10.04543]
[1778566320092,37.57,81216.62,0.95,-0.14504,0.00014,10.0479]
[1778566326135,37.57,81216.9,0.95,-0.14501,0.00014,10.04646]
[1778566331170,37.57,81215.02,0.95,-0.14527,0.00014,10.05851]
[1778566333691,37.57,81215.02,0.95,-0.14527,0.00014,10.05851]
[1778566339225,37.57,81218.22,0.95,-0.14484,0.00014,10.03867]
[1778566347574,37.58,81218.76,0.95,-0.14478,0.00014,10.03582]
[1778566348252,37.58,81218.76,0.95,-0.14478,0.00014,10.03582]
[1778566354332,37.58,81220.97,0.95,-0.14441,0.00014,10.0156]
[1778566359366,37.58,81218.96,0.95,-0.14469,0.00014,10.0286]
[1778566364402,37.58,81218.97,0.95,-0.1447,0.00014,10.02886]
[1778566369435,37.58,81219.13,0.95,-0.14468,0.00014,10.02818]
[1778566374471,37.58,81219.22,0.95,-0.14468,0.00014,10.02793]
[1778566379506,37.58,81219.22,0.95,-0.14468,0.00014,10.02825]
[1778566385548,37.58,81219.11,0.95,-0.14471,0.00014,10.0293]
[1778566386997,37.58,81218.69,0.95,-0.14477,0.00014,10.032]
[1778566387818,37.58,81218.63,0.95,-0.14477,0.00014,10.03243]
[1778566393606,37.59,81219.27,0.95,-0.14469,0.00014,10.02877]
[1778566400653,37.59,81219.6,0.95,-0.14466,0.00014,10.02712]
[1778566405689,37.59,81219.35,0.95,-0.1447,0.00014,10.02904]
[1778566411730,37.59,81219.08,0.95,-0.14467,0.00014,10.02427]
[1778566416765,37.59,81219.43,0.95,-0.14463,0.00014,10.02239]
[1778566421800,37.59,81217.14,0.95,-0.14495,0.00014,10.0371]
[1778566427468,37.59,81215.64,0.95,-0.14516,0.00014,10.04665]
[1778566432878,37.59,81220.8,0.95,-0.14446,0.00014,10.01457]
[1778566438113,37.59,81219.09,0.95,-0.1447,0.00014,10.02552]
[1778566443955,37.6,81219.03,0.95,-0.14471,0.00014,10.02637]
[1778566448990,37.6,81219.19,0.95,-0.1447,0.00014,10.02565]
[1778566454026,37.6,81218.86,0.95,-0.14475,0.00014,10.02802]
[1778566459060,37.6,81218.83,0.95,-0.14476,0.00014,10.02847]
[1778566464095,37.6,81219.02,0.95,-0.14474,0.00014,10.02755]
[1778566469132,37.6,81218.63,0.95,-0.1448,0.00014,10.03027]
[1778566472517,37.6,81218.75,0.95,-0.14471,0.00014,10.02281]
[1778566478487,37.6,81219.37,0.95,-0.14463,0.00014,10.01938]
[1778566483839,37.6,81219.35,0.95,-0.14464,0.00014,10.01976]
[1778566489273,37.6,81219.08,0.95,-0.14469,0.00014,10.02187]
[1778566494328,37.61,81223.32,0.95,-0.14411,0.00014,9.99551]
[1778566495037,37.61,81223.13,0.95,-0.14414,0.00014,9.99681]
[1778566498627,37.61,81216.23,0.95,-0.1451,0.00014,10.04079]
[1778566501865,37.61,81216.49,0.95,-0.14507,0.00014,10.03929]
[1778566506745,37.61,81217.98,0.95,-0.14487,0.00014,10.03007]
[1778566506809,37.61,81219.1,0.95,-0.14471,0.00014,10.02309]
[1778566507398,37.61,81216.2,0.95,-0.14511,0.00014,10.04139]
[1778566512433,37.61,81220.83,0.95,-0.14448,0.00014,10.01253]
[1778566517471,37.61,81224.94,0.95,-0.14393,0.00014,9.98717]
[1778566518499,37.61,81232.97,0.95,-0.14284,0.00014,9.93686]
[1778566520007,37.61,81232.97,0.95,-0.14284,0.00014,9.93702]
[1778566522956,37.61,81234.07,0.95,-0.1427,0.00014,9.93056]
[1778566524467,37.61,81235.05,0.95,-0.14257,0.00014,9.92456]
[1778566524750,37.61,81235.05,0.95,-0.14257,0.00014,9.92456]
[1778566526179,37.62,81235.91,0.95,-0.14246,0.00014,9.91945]
[1778566526889,37.62,81239.44,0.95,-0.14198,0.00014,9.89745]
[1778566532575,37.62,81242.84,0.95,-0.14147,0.00014,9.8703]
[1778566537610,37.62,81243.97,0.95,-0.14133,0.00014,9.86404]
[1778566542647,37.63,81245.67,0.95,-0.14112,0.00014,9.85417]
[1778566547680,37.63,81247.45,0.95,-0.14089,0.00013,9.84379]
[1778566552714,37.63,81245.34,0.95,-0.1412,0.00014,9.85786]
[1778566557100,37.63,81243.15,0.95,-0.14151,0.00014,9.87227]
[1778566557247,37.63,81243.15,0.95,-0.14151,0.00014,9.87227]
[1778566562786,37.64,81238.36,0.95,-0.14218,0.00014,9.90329]
[1778566567821,37.64,81236.38,0.95,-0.14246,0.00014,9.91652]
[1778566569396,37.64,81236.9,0.95,-0.14239,0.00014,9.91342]
[1778566570672,37.64,81236.54,0.95,-0.14245,0.00014,9.91585]
[1778566572536,37.64,81235.21,0.95,-0.14263,0.00014,9.92435]
[1778566574099,37.64,81234.71,0.95,-0.14271,0.00014,9.92782]
[1778566579189,37.64,81233.91,0.95,-0.14284,0.00014,9.93382]
[1778566585155,37.65,81233.1,0.95,-0.14296,0.00014,9.9397]
[1778566585162,37.65,81232.96,0.95,-0.14299,0.00014,9.94073]
[1778566590984,37.65,81233.9,0.95,-0.14285,0.00014,9.93434]
[1778566596019,37.65,81239.04,0.95,-0.14207,0.00014,9.89498]
[1778566597518,37.65,81239.04,0.95,-0.14207,0.00014,9.89498]
[1778566603068,37.64,81245.5,0.95,-0.14116,0.00014,9.85305]
[1778566608103,37.64,81245.36,0.95,-0.14116,0.00014,9.85272]
[1778566613137,37.63,81247.38,0.95,-0.14086,0.00013,9.83884]
[1778566618174,37.63,81248.67,0.95,-0.14066,0.00013,9.82949]
[1778566624687,37.62,81249.21,0.95,-0.14056,0.00013,9.82511]
[1778566630358,37.62,81246.56,0.95,-0.14088,0.00013,9.8399]
[1778566633826,37.62,81248.13,0.95,-0.14065,0.00013,9.82928]
[1778566644764,37.61,81249.26,0.95,-0.14044,0.00013,9.81948]
[1778566650092,37.6,81250.11,0.95,-0.14029,0.00013,9.81244]
[1778566651387,37.6,81250.11,0.95,-0.14029,0.00013,9.81244]
[1778566651399,37.6,81250.11,0.95,-0.14029,0.00013,9.81244]
[1778566651441,37.6,81262.03,0.95,-0.13861,0.00013,9.73062]
[1778566654320,37.6,81265.02,0.95,-0.13821,0.00013,9.71157]
[1778566654339,37.6,81265.02,0.95,-0.13821,0.00013,9.71157]
[1778566655053,37.6,81266.24,0.95,-0.13804,0.00013,9.70372]
[1778566655084,37.6,81266.24,0.95,-0.13804,0.00013,9.70372]
[1778566660513,37.6,81265.44,0.95,-0.13814,0.00013,9.70821]
[1778566669822,37.59,81263.8,0.95,-0.13833,0.00013,9.7173]
[1778566670309,37.59,81263.8,0.95,-0.13833,0.00013,9.7173]
[1778566670335,37.59,81263.8,0.95,-0.13833,0.00013,9.7173]
[1778566676662,37.59,81263.8,0.95,-0.13832,0.00013,9.71678]
[1778566676779,37.59,81263.8,0.95,-0.13832,0.00013,9.71678]
[1778566676955,37.59,81263.38,0.95,-0.13837,0.00013,9.71902]
[1778566676966,37.59,81263.38,0.95,-0.13837,0.00013,9.71902]
[1778566679519,37.59,81268.46,0.95,-0.13766,0.00013,9.68575]
[1778566682587,37.58,81268.25,0.95,-0.13768,0.00013,9.6868]
[1778566687135,37.58,81265.61,0.95,-0.13802,0.00013,9.70284]
[1778566692693,37.58,81262.07,0.95,-0.13848,0.00013,9.72434]
[1778566693178,37.58,81262.07,0.95,-0.13848,0.00013,9.72434]
[1778566698701,37.58,81262.56,0.95,-0.1384,0.00013,9.72067]
[1778566698774,37.58,81262.74,0.95,-0.13838,0.00013,9.71943]
[1778566699298,37.58,81262.74,0.95,-0.13838,0.00013,9.71943]
[1778566699747,37.58,81262.74,0.95,-0.13838,0.00013,9.71933]
[1778566704780,37.58,81262.9,0.95,-0.13834,0.00013,9.71788]
[1778566709814,37.58,81263.13,0.95,-0.13831,0.00013,9.71607]
[1778566715941,37.57,81262.17,0.95,-0.13835,0.00013,9.71496]
[1778566715951,37.57,81262.17,0.95,-0.13835,0.00013,9.7149]
[1778566717055,37.57,81262.17,0.95,-0.13835,0.00013,9.71484]
[1778566717870,37.57,81261.83,0.95,-0.13839,0.00013,9.71691]
[1778566722905,37.57,81262.32,0.95,-0.13832,0.00013,9.71355]
[1778566727944,37.57,81262.27,0.95,-0.13832,0.00013,9.71356]
[1778566732975,37.57,81256.66,0.95,-0.13906,0.00013,9.74825]
[1778566738459,37.57,81256.45,0.95,-0.13908,0.00013,9.74919]
[1778566738523,37.57,81256.3,0.95,-0.1391,0.00013,9.75004]
[1778566744740,37.57,81255.58,0.95,-0.13919,0.00013,9.75438]
[1778566750393,37.56,81253.99,0.95,-0.13939,0.00013,9.76351]
[1778566752384,37.56,81253.99,0.95,-0.13939,0.00013,9.76351]
[1778566758151,37.56,81253.31,0.95,-0.13943,0.00013,9.76557]
[1778566759194,37.56,81253.31,0.95,-0.13943,0.00013,9.76557]
[1778566765505,37.55,81250.99,0.95,-0.13972,0.00013,9.77909]
[1778566772243,37.55,81255.15,0.95,-0.13915,0.00013,9.75228]
[1778566780605,37.55,81257.37,0.95,-0.13876,0.00013,9.73054]
[1778566786650,37.55,81258.93,0.95,-0.13854,0.00013,9.72022]
[1778566792388,37.54,81261.09,0.95,-0.13818,0.00013,9.70359]
[1778566797426,37.53,81255.22,0.95,-0.13894,0.00013,9.73911]
[1778566801739,37.53,81255.81,0.95,-0.13885,0.00013,9.73504]
[1778566801744,37.53,81255.81,0.95,-0.13885,0.00013,9.73504]
[1778566801878,37.53,81256.2,0.95,-0.1388,0.00013,9.73234]
[1778566807496,37.53,81257.49,0.95,-0.13861,0.00013,9.72362]
[1778566812532,37.53,81262.96,0.95,-0.13787,0.00013,9.68875]
[1778566818820,37.52,81264.03,0.95,-0.13772,0.00013,9.68167]
[1778566822783,37.52,81264.6,0.95,-0.13764,0.00013,9.6778]
[1778566823317,37.52,81264.6,0.95,-0.13763,0.00013,9.67766]
[1778566824890,37.52,81264.6,0.95,-0.13763,0.00013,9.67766]
[1778566828998,37.52,81265.29,0.95,-0.13754,0.00013,9.67312]
[1778566830216,37.52,81265.6,0.95,-0.13749,0.00013,9.67098]
[1778566836699,37.52,81268.26,0.95,-0.13705,0.00013,9.64716]
[1778566839032,37.52,81268.08,0.95,-0.13708,0.00013,9.64826]
[1778566844757,37.52,81267.45,0.95,-0.13716,0.00013,9.65191]
[1778566849792,37.52,81266.22,0.95,-0.13731,0.00013,9.6594]
[1778566854828,37.52,81266.7,0.95,-0.13724,0.00013,9.65609]
[1778566856893,37.52,81266.7,0.95,-0.13724,0.00013,9.65609]
[1778566857420,37.52,81265.4,0.95,-0.13741,0.00013,9.66409]
[1778566862884,37.52,81266.62,0.95,-0.13724,0.00013,9.65609]
[1778566869870,37.51,81266.48,0.95,-0.13724,0.00013,9.65596]
[1778566871841,37.51,81265.55,0.95,-0.13734,0.00013,9.6608]
[1778566876981,37.51,81266.13,0.95,-0.13726,0.00013,9.65686]
[1778566877819,37.51,81266.13,0.95,-0.13726,0.00013,9.65686]
[1778566880366,37.51,81266.35,0.95,-0.13723,0.00013,9.65539]
[1778566880370,37.51,81266.35,0.95,-0.13723,0.00013,9.65539]
[1778566880395,37.51,81266.35,0.95,-0.13723,0.00013,9.65539]
[1778566881008,37.51,81266.37,0.95,-0.13721,0.00013,9.65464]
[1778566882307,37.51,81266.77,0.95,-0.13715,0.00013,9.65182]
[1778566882318,37.51,81266.64,0.95,-0.13717,0.00013,9.65263]
[1778566888058,37.5,81265.5,0.95,-0.13731,0.00013,9.65897]
[1778566893094,37.5,81263.34,0.95,-0.13749,0.00013,9.66438]
[1778566898130,37.5,81265.57,0.95,-0.13719,0.00013,9.6501]
[1778566904171,37.5,81265.78,0.95,-0.13715,0.00013,9.64848]
[1778566906590,37.5,81266.14,0.95,-0.1371,0.00013,9.64612]
[1778566910040,37.5,81268.9,0.95,-0.13674,0.00013,9.62875]
[1778566911439,37.5,81268.73,0.95,-0.13676,0.00013,9.62978]
[1778566912672,37.5,81268.56,0.95,-0.13678,0.00013,9.63083]
[1778566913086,37.5,81269.52,0.95,-0.13665,0.00013,9.62477]
[1778566913519,37.5,81269.52,0.95,-0.13665,0.00013,9.62477]
[1778566914694,37.5,81269.38,0.95,-0.13667,0.00013,9.62565]
[1778566914713,37.5,81269.38,0.95,-0.13667,0.00013,9.62565]
[1778566915002,37.5,81269.38,0.95,-0.13667,0.00013,9.62565]
[1778566915052,37.5,81268.99,0.95,-0.13672,0.00013,9.62808]
[1778566916718,37.5,81268.99,0.95,-0.13672,0.00013,9.62808]
[1778566916795,37.5,81268.89,0.95,-0.13673,0.00013,9.62869]
[1778566922297,37.5,81268.58,0.95,-0.13677,0.00013,9.63055]
[1778566927336,37.49,81267.0,0.95,-0.13696,0.00013,9.63958]
[1778566933378,37.49,81267.89,0.95,-0.13681,0.00013,9.6323]
[1778566938413,37.48,81264.64,0.95,-0.13721,0.00013,9.65124]
[1778566941050,37.48,81264.92,0.95,-0.13717,0.00013,9.64918]
[1778566941114,37.48,81263.78,0.95,-0.13731,0.00013,9.65599]
[1778566945863,37.48,81261.6,0.95,-0.1376,0.00013,9.66953]
[1778566946360,37.48,81261.6,0.95,-0.1376,0.00013,9.66939]
[1778566950917,37.48,81261.71,0.95,-0.13758,0.00013,9.66844]
[1778566953062,37.48,81256.48,0.95,-0.1382,0.00013,9.69441]
[1778566954363,37.48,81258.03,0.95,-0.13799,0.00013,9.6845]
[1778566955151,37.48,81258.03,0.95,-0.13799,0.00013,9.6845]
[1778566964618,37.47,81249.09,0.95,-0.13917,0.00013,9.73998]
[1778566971946,37.47,81248.23,0.95,-0.13928,0.00013,9.74488]
[1778566977690,37.47,81249.41,0.95,-0.13911,0.00013,9.73706]
[1778566982725,37.47,81253.9,0.95,-0.1385,0.00013,9.70855]
[1778566987763,37.47,81254.08,0.95,-0.13847,0.00013,9.70721]
[1778566993803,37.47,81251.9,0.95,-0.13876,0.00013,9.72053]
[1778566998839,37.47,81250.94,0.95,-0.13888,0.00013,9.72623]
[1778567008908,37.46,81250.38,0.95,-0.13894,0.00013,9.729]
[1778567013348,37.46,81243.57,0.95,-0.13977,0.00014,9.76468]
[1778567017973,37.46,81234.87,0.95,-0.14094,0.00014,9.8188]
[1778567024015,37.46,81229.38,0.95,-0.14166,0.00014,9.85228]
[1778567029054,37.45,81229.23,0.95,-0.14166,0.00014,9.85215]
[1778567034336,37.45,81228.88,0.95,-0.1417,0.00014,9.85388]
[1778567041136,37.45,81228.51,0.95,-0.14172,0.00014,9.85488]
[1778567047177,37.45,81228.94,0.95,-0.14164,0.00014,9.85139]
[1778567053219,37.44,81229.1,0.95,-0.14161,0.00014,9.84966]
[1778567058798,37.44,81227.74,0.95,-0.14178,0.00014,9.85773]
[1778567059767,37.44,81227.7,0.95,-0.14178,0.00014,9.85774]
[1778567059847,37.44,81227.7,0.95,-0.14178,0.00014,9.85774]
[1778567060269,37.44,81217.1,0.95,-0.14323,0.00014,9.92443]
[1778567060512,37.44,81217.1,0.95,-0.14323,0.00014,9.92443]
[1778567067317,37.43,81219.21,0.95,-0.1429,0.00014,9.9094]
[1778567072353,37.43,81223.61,0.95,-0.1422,0.00014,9.87369]
[1778567073359,37.43,81230.53,0.95,-0.14125,0.00014,9.82989]
[1778567075334,37.43,81231.73,0.95,-0.14109,0.00014,9.8222]
[1778567075469,37.43,81235.19,0.95,-0.14061,0.00014,9.80027]
[1778567077504,37.43,81236.83,0.95,-0.14039,0.00014,9.78984]
[1778567078867,37.43,81240.47,0.95,-0.13989,0.00014,9.76682]
[1778567079354,37.43,81243.53,0.95,-0.13948,0.00014,9.74745]
[1778567080875,37.43,81244.92,0.95,-0.13929,0.00013,9.73867]
[1778567080879,37.43,81244.92,0.95,-0.13929,0.00013,9.73867]
[1778567080882,37.43,81244.92,0.95,-0.13929,0.00013,9.73867]
[1778567084932,37.43,81244.79,0.95,-0.13931,0.00013,9.73945]
[1778567084938,37.43,81244.79,0.95,-0.13931,0.00013,9.73945]
[1778567084947,37.43,81244.79,0.95,-0.13931,0.00013,9.73945]
[1778567086960,37.43,81243.61,0.95,-0.13946,0.00014,9.74686]
[1778567086966,37.43,81243.61,0.95,-0.13946,0.00014,9.74686]
[1778567090865,37.43,81247.09,0.95,-0.13899,0.00013,9.72491]
[1778567090896,37.43,81245.19,0.95,-0.13925,0.00013,9.73691]
[1778567091956,37.43,81236.06,0.95,-0.14049,0.00014,9.79444]
[1778567097676,37.43,81233.86,0.95,-0.14077,0.00014,9.80769]
[1778567101573,37.42,81241.73,0.95,-0.1397,0.00014,9.75774]
[1778567101613,37.42,81241.73,0.95,-0.1397,0.00014,9.75774]
[1778567101698,37.42,81241.73,0.95,-0.1397,0.00014,9.75774]
[1778567101771,37.42,81243.13,0.95,-0.13951,0.00014,9.74888]
[1778567102699,37.42,81243.13,0.95,-0.13951,0.00014,9.74888]
[1778567103176,37.42,81243.13,0.95,-0.13951,0.00014,9.74888]
[1778567103261,37.42,81249.73,0.95,-0.13862,0.00013,9.70728]
[1778567108605,37.42,81249.72,0.95,-0.13862,0.00013,9.7074]
[1778567114647,37.42,81251.13,0.95,-0.13843,0.00013,9.69841]
[1778567117974,37.42,81250.9,0.95,-0.13846,0.00013,9.69984]
[1778567121411,37.42,81250.85,0.95,-0.13847,0.00013,9.70012]
[1778567121699,37.42,81249.67,0.95,-0.13862,0.00013,9.70742]
[1778567126732,37.42,81244.85,0.95,-0.13927,0.00013,9.73752]
[1778567133074,37.42,81247.09,0.95,-0.13888,0.00013,9.71616]
[1778567138821,37.42,81248.46,0.95,-0.13868,0.00013,9.70713]
[1778567143857,37.42,81249.24,0.95,-0.13857,0.00013,9.70188]
[1778567148891,37.42,81251.03,0.95,-0.13832,0.00013,9.69027]
[1778567153924,37.42,81251.97,0.95,-0.13819,0.00013,9.68398]
[1778567158960,37.42,81254.08,0.95,-0.1379,0.00013,9.67042]
[1778567163995,37.41,81254.86,0.95,-0.13779,0.00013,9.66526]
[1778567169030,37.41,81252.5,0.95,-0.1381,0.00013,9.67982]
[1778567174069,37.41,81252.69,0.95,-0.13807,0.00013,9.67827]
[1778567179176,37.41,81252.19,0.95,-0.13813,0.00013,9.68113]
[1778567185146,37.41,81252.67,0.95,-0.13806,0.00013,9.67758]
[1778567191188,37.41,81253.18,0.95,-0.1379,0.00013,9.6671]
[1778567196226,37.41,81252.76,0.95,-0.13795,0.00013,9.66932]
[1778567198082,37.41,81253.87,0.95,-0.1378,0.00013,9.66226]
[1778567203275,37.41,81254.4,0.95,-0.13772,0.00013,9.6585]
[1778567211334,37.4,81254.72,0.95,-0.13766,0.00013,9.65594]
[1778567213137,37.4,81254.65,0.95,-0.13767,0.00013,9.65631]
[1778567218381,37.4,81255.04,0.95,-0.13761,0.00013,9.65343]
[1778567221877,37.4,81255.26,0.95,-0.13758,0.00013,9.65182]
[1778567223932,37.4,81254.59,0.95,-0.13766,0.00013,9.65589]
[1778567224429,37.4,81254.59,0.95,-0.13766,0.00013,9.65589]
[1778567230901,37.4,81255.24,0.95,-0.13757,0.00013,9.65128]
[1778567231026,37.4,81255.24,0.95,-0.13757,0.00013,9.65128]
[1778567231472,37.4,81247.68,0.95,-0.13858,0.00013,9.69878]
[1778567233486,37.4,81240.12,0.95,-0.13959,0.00014,9.7461]
[1778567238521,37.4,81241.95,0.95,-0.13935,0.00014,9.73483]
[1778567244138,37.4,81242.22,0.95,-0.13932,0.00014,9.73339]
[1778567249326,37.4,81237.4,0.95,-0.13998,0.00014,9.76414]
[1778567253720,37.4,81234.37,0.95,-0.14031,0.00014,9.77633]
[1778567253727,37.4,81234.37,0.95,-0.14031,0.00014,9.77633]
[1778567254022,37.4,81234.37,0.95,-0.14031,0.00014,9.77633]
[1778567254371,37.4,81234.92,0.95,-0.14024,0.00014,9.77286]
[1778567255433,37.4,81225.15,0.95,-0.14157,0.00014,9.83444]
[1778567258882,37.4,81224.38,0.95,-0.14167,0.00014,9.83906]
[1778567259268,37.4,81224.38,0.95,-0.14167,0.00014,9.83906]
[1778567261234,37.4,81224.36,0.95,-0.14167,0.00014,9.8391]
[1778567261286,37.4,81223.18,0.95,-0.14183,0.00014,9.84639]
[1778567266660,37.4,81222.89,0.95,-0.14186,0.00014,9.8479]
[1778567267744,37.4,81223.22,0.95,-0.14181,0.00014,9.84574]
[1778567269334,37.4,81222.71,0.95,-0.14188,0.00014,9.84889]
[1778567269522,37.4,81222.65,0.95,-0.14188,0.00014,9.84912]
[1778567270921,37.4,81222.49,0.95,-0.1419,0.00014,9.85005]
[1778567275926,37.39,81224.18,0.95,-0.14167,0.00014,9.83907]
[1778567277432,37.39,81224.18,0.95,-0.14167,0.00014,9.83901]
[1778567277498,37.39,81224.18,0.95,-0.14167,0.00014,9.83901]
[1778567277508,37.39,81224.1,0.95,-0.14168,0.00014,9.83946]
[1778567279466,37.39,81224.1,0.95,-0.14168,0.00014,9.83946]
[1778567279503,37.39,81223.37,0.95,-0.14177,0.00014,9.84396]
[1778567281481,37.39,81221.98,0.95,-0.14196,0.00014,9.85268]
[1778567281500,37.39,81221.98,0.95,-0.14196,0.00014,9.85268]
[1778567281537,37.39,81221.34,0.95,-0.14205,0.00014,9.85667]
[1778567283509,37.39,81221.34,0.95,-0.14205,0.00014,9.85667]
[1778567283517,37.39,81220.67,0.95,-0.14214,0.00014,9.86078]
[1778567284734,37.39,81219.5,0.95,-0.1423,0.00014,9.86812]
[1778567287321,37.39,81219.7,0.95,-0.14227,0.00014,9.86674]
[1778567287579,37.39,81219.7,0.95,-0.14227,0.00014,9.86674]
[1778567287582,37.39,81219.89,0.95,-0.14224,0.00014,9.86549]
[1778567287667,37.39,81219.89,0.95,-0.14224,0.00014,9.86549]
[1778567288872,37.39,81219.89,0.95,-0.14224,0.00014,9.86543]
[1778567289595,37.39,81219.89,0.95,-0.14224,0.00014,9.86543]
[1778567290118,37.39,81219.89,0.95,-0.14224,0.00014,9.86543]
[1778567290120,37.39,81219.89,0.95,-0.14224,0.00014,9.86543]
[1778567290156,37.39,81219.89,0.95,-0.14224,0.00014,9.86543]
[1778567290197,37.39,81214.43,0.95,-0.14299,0.00014,9.89988]
[1778567290596,37.39,81214.43,0.95,-0.14299,0.00014,9.89988]
[1778567291487,37.39,81211.04,0.95,-0.14345,0.00014,9.92107]
[1778567293658,37.39,81209.65,0.95,-0.14364,0.00014,9.9296]
[1778567294236,37.39,81209.16,0.95,-0.1437,0.00014,9.9327]
[1778567295672,37.39,81209.16,0.95,-0.1437,0.00014,9.93256]
[1778567296492,37.39,81208.93,0.95,-0.14373,0.00014,9.93377]
[1778567299729,37.39,81208.5,0.95,-0.14378,0.00014,9.93614]
[1778567299736,37.39,81208.5,0.95,-0.14378,0.00014,9.93614]
[1778567301757,37.39,81206.65,0.95,-0.14403,0.00014,9.94759]
[1778567301761,37.39,81206.65,0.95,-0.14403,0.00014,9.94759]
[1778567302361,37.39,81206.65,0.95,-0.14403,0.00014,9.94748]
[1778567303785,37.39,81206.65,0.95,-0.14403,0.00014,9.94748]
[1778567304579,37.39,81206.01,0.95,-0.14411,0.00014,9.95129]
[1778567305812,37.39,81205.57,0.95,-0.14417,0.00014,9.95395]
[1778567305821,37.39,81205.57,0.95,-0.14417,0.00014,9.95395]
[1778567306364,37.38,81205.41,0.95,-0.14419,0.00014,9.95484]
[1778567307844,37.38,81205.41,0.95,-0.14419,0.00014,9.95484]
[1778567308548,37.38,81204.9,0.95,-0.14426,0.00014,9.95782]
[1778567309870,37.38,81204.66,0.95,-0.14429,0.00014,9.95922]
[1778567309881,37.38,81204.66,0.95,-0.14429,0.00014,9.95922]
[1778567314957,37.38,81203.2,0.95,-0.1444,0.00014,9.96102]
[1778567315948,37.38,81203.2,0.95,-0.1444,0.00014,9.96091]
[1778567315956,37.38,81203.2,0.95,-0.1444,0.00014,9.96091]
[1778567315969,37.38,81203.2,0.95,-0.1444,0.00014,9.96091]
[1778567317069,37.38,81202.09,0.95,-0.14455,0.00014,9.96782]
[1778567317977,37.38,81202.09,0.95,-0.14455,0.00014,9.96782]
[1778567318582,37.38,81201.65,0.95,-0.1446,0.00014,9.97038]
[1778567322037,37.38,81200.93,0.95,-0.1447,0.00014,9.97458]
[1778567322044,37.38,81200.93,0.95,-0.1447,0.00014,9.97458]
[1778567324058,37.38,81200.27,0.95,-0.14478,0.00014,9.97853]
[1778567324085,37.38,81200.27,0.95,-0.14478,0.00014,9.97853]
[1778567324410,37.38,81200.1,0.95,-0.1448,0.00014,9.97949]
[1778567326089,37.38,81200.1,0.95,-0.1448,0.00014,9.97949]
[1778567326556,37.38,81199.83,0.95,-0.14484,0.00014,9.98098]
[1778567328109,37.38,81198.33,0.95,-0.14505,0.00014,9.99047]
[1778567328130,37.38,81198.33,0.95,-0.14505,0.00014,9.99047]
[1778567328147,37.38,81198.33,0.95,-0.14504,0.00014,9.99036]
[1778567330142,37.38,81195.98,0.95,-0.14537,0.00014,10.00512]
[1778567330589,37.38,81197.04,0.95,-0.14521,0.00014,9.99816]
[1778567332155,37.37,81197.04,0.95,-0.14521,0.00014,9.99804]
[1778567332159,37.37,81197.04,0.95,-0.14521,0.00014,9.99804]
[1778567332167,37.37,81197.04,0.95,-0.14521,0.00014,9.99804]
[1778567332176,37.37,81196.97,0.95,-0.14522,0.00014,9.99848]
[1778567334174,37.37,81196.97,0.95,-0.14522,0.00014,9.99836]
[1778567334551,37.37,81197.39,0.95,-0.14516,0.00014,9.99547]
[1778567339571,37.37,81197.3,0.95,-0.14516,0.00014,9.99561]
[1778567340256,37.37,81196.93,0.95,-0.14521,0.00014,9.99785]
[1778567340272,37.37,81196.93,0.95,-0.14521,0.00014,9.99785]
[1778567340310,37.37,81196.94,0.95,-0.14521,0.00014,9.99779]
[1778567342279,37.37,81196.94,0.95,-0.1452,0.00014,9.99769]
[1778567342545,37.37,81193.0,0.95,-0.14575,0.00014,10.02243]
[1778567347592,37.37,81193.92,0.95,-0.14561,0.00014,10.0161]
[1778567348350,37.37,81194.0,0.95,-0.1456,0.00014,10.01547]
[1778567348354,37.37,81194.0,0.95,-0.1456,0.00014,10.01547]
[1778567348357,37.37,81194.0,0.95,-0.1456,0.00014,10.01547]
[1778567350377,37.37,81194.54,0.95,-0.14552,0.00014,10.0118]
[1778567350385,37.37,81194.54,0.95,-0.14552,0.00014,10.0118]
[1778567350425,37.37,81194.54,0.95,-0.14551,0.00014,10.01168]
[1778567352401,37.37,81194.54,0.95,-0.14551,0.00014,10.01168]
[1778567352600,37.37,81194.66,0.95,-0.14549,0.00014,10.01069]
[1778567354435,37.37,81194.66,0.95,-0.14549,0.00014,10.01057]
[1778567354441,37.37,81194.66,0.95,-0.14549,0.00014,10.01057]
[1778567354573,37.37,81194.72,0.95,-0.14548,0.00014,10.01007]
[1778567356453,37.37,81194.72,0.95,-0.14548,0.00014,10.01007]
[1778567356624,37.36,81194.87,0.95,-0.14545,0.00014,10.00888]
[1778567361644,37.36,81194.48,0.95,-0.14549,0.00014,10.01074]
[1778567362536,37.36,81194.48,0.95,-0.14549,0.00014,10.01074]
[1778567362551,37.36,81194.48,0.95,-0.14549,0.00014,10.01074]
[1778567362593,37.36,81194.48,0.95,-0.14549,0.00014,10.01061]
[1778567364560,37.36,81194.48,0.95,-0.14549,0.00014,10.01061]
[1778567364611,37.36,81194.48,0.95,-0.14548,0.00014,10.01035]
[1778567369635,37.36,81195.23,0.95,-0.14537,0.00014,10.00509]
[1778567374675,37.36,81194.29,0.95,-0.14541,0.00014,10.00343]
[1778567374693,37.36,81194.29,0.95,-0.14541,0.00014,10.00343]
[1778567374733,37.36,81194.29,0.95,-0.14541,0.00014,10.00343]
[1778567375476,37.36,81194.33,0.95,-0.1454,0.00014,10.00305]
[1778567376720,37.36,81194.98,0.95,-0.1453,0.00014,9.99881]
[1778567377629,37.36,81195.38,0.95,-0.14525,0.00014,9.99615]
[1778567378743,37.36,81195.38,0.95,-0.14524,0.00014,9.99603]
[1778567378753,37.36,81195.38,0.95,-0.14524,0.00014,9.99603]
[1778567384297,37.35,81195.35,0.95,-0.14524,0.00014,9.99575]
[1778567386554,37.35,81187.15,0.95,-0.14637,0.00014,10.04715]
[1778567391589,37.35,81185.22,0.95,-0.14662,0.00014,10.05832]
[1778567396625,37.34,81185.8,0.95,-0.14651,0.00014,10.05353]
[1778567400399,37.34,81185.24,0.95,-0.14658,0.00014,10.0566]
[1778567400655,37.34,81185.2,0.95,-0.14658,0.00014,10.05638]
[1778567402667,37.34,81194.18,0.95,-0.14531,0.00014,9.9991]
[1778567402786,37.34,81194.18,0.95,-0.14531,0.00014,9.9991]
[1778567403328,37.34,81194.18,0.95,-0.14531,0.00014,9.9991]
[1778567404253,37.34,81190.53,0.95,-0.14582,0.00014,10.02203]
[1778567404952,37.34,81190.71,0.95,-0.14579,0.00014,10.02069]
[1778567406493,37.34,81190.78,0.95,-0.14578,0.00014,10.02005]
[1778567409140,37.34,81184.8,0.95,-0.1466,0.00014,10.05755]
[1778567409178,37.34,81178.67,0.95,-0.14746,0.00014,10.09617]
[1778567414188,37.33,81178.69,0.95,-0.14743,0.00014,10.09482]
[1778567419686,37.33,81178.74,0.95,-0.14739,0.00014,10.09292]
[1778567422588,37.32,81174.63,0.95,-0.14795,0.00014,10.118]
[1778567422668,37.32,81170.32,0.95,-0.14854,0.00014,10.14455]
[1778567428437,37.31,81171.71,0.95,-0.14831,0.00014,10.13413]
[1778567433883,37.3,81173.09,0.95,-0.14798,0.00014,10.11572]
[1778567439557,37.3,81173.99,0.95,-0.14781,0.00014,10.10843]
[1778567445255,37.29,81175.68,0.95,-0.14751,0.00014,10.09488]
[1778567450272,37.28,81176.06,0.95,-0.14743,0.00014,10.09088]
[1778567455325,37.28,81175.3,0.95,-0.14748,0.00014,10.09333]
[1778567461261,37.27,81177.24,0.95,-0.14716,0.00014,10.079]
[1778567465296,37.26,81183.31,0.95,-0.14628,0.00014,10.03897]
[1778567465404,37.26,81183.31,0.95,-0.14628,0.00014,10.03897]
[1778567465717,37.26,81182.95,0.95,-0.14631,0.00014,10.04057]
[1778567467906,37.26,81186.11,0.95,-0.14585,0.00014,10.01985]
[1778567467945,37.26,81186.11,0.95,-0.14585,0.00014,10.01985]
[1778567468694,37.26,81186.12,0.95,-0.14585,0.00014,10.01948]
[1778567469391,37.26,81186.12,0.95,-0.14585,0.00014,10.01948]
[1778567469700,37.26,81186.19,0.95,-0.14583,0.00014,10.01872]
[1778567469939,37.26,81186.19,0.95,-0.14583,0.00014,10.01872]
[1778567469969,37.26,81186.19,0.95,-0.14583,0.00014,10.01872]
[1778567470432,37.26,81190.63,0.95,-0.14521,0.00014,9.99052]
[1778567471955,37.26,81190.63,0.95,-0.1452,0.00014,9.99024]
[1778567472677,37.25,81193.27,0.95,-0.14482,0.00014,9.97298]
[1778567473982,37.25,81191.35,0.95,-0.14508,0.00014,9.9849]
[1778567473990,37.25,81191.35,0.95,-0.14508,0.00014,9.9849]
[1778567474168,37.25,81191.35,0.95,-0.14508,0.00014,9.9849]
[1778567476009,37.25,81188.17,0.95,-0.14552,0.00014,10.00482]
[1778567476697,37.25,81187.39,0.95,-0.14562,0.00014,10.0092]
[1778567480061,37.25,81183.46,0.95,-0.14616,0.00014,10.03358]
[1778567480066,37.25,81183.46,0.95,-0.14616,0.00014,10.03358]
[1778567480210,37.25,81183.46,0.95,-0.14615,0.00014,10.03328]
[1778567485536,37.24,81182.45,0.95,-0.14625,0.00014,10.03771]
[1778567491663,37.24,81182.69,0.95,-0.14619,0.00014,10.03489]
[1778567497332,37.23,81178.01,0.95,-0.14672,0.00014,10.05545]
[1778567499419,37.23,81177.92,0.95,-0.14672,0.00014,10.05566]
[1778567499520,37.23,81169.19,0.95,-0.14795,0.00014,10.11083]
[1778567505676,37.22,81167.06,0.95,-0.14819,0.00014,10.12129]
[1778567506664,37.22,81167.06,0.95,-0.14819,0.00014,10.12129]
[1778567508511,37.21,81160.7,0.95,-0.14908,0.00014,10.16133]
[1778567508543,37.21,81153.62,0.95,-0.15008,0.00014,10.20592]
[1778567511098,37.21,81154.52,0.95,-0.14993,0.00014,10.19934]
[1778567519484,37.2,81160.82,0.95,-0.14898,0.00014,10.1569]
[1778567523431,37.2,81159.63,0.95,-0.14914,0.00014,10.16378]
[1778567525801,37.2,81158.77,0.95,-0.14925,0.00014,10.16879]
[1778567527032,37.2,81153.46,0.95,-0.15,0.00014,10.20211]
[1778567529106,37.19,81152.54,0.95,-0.15012,0.00014,10.20743]
[1778567529894,37.19,81151.62,0.95,-0.15024,0.00014,10.21302]
[1778567529929,37.19,81151.62,0.95,-0.15024,0.00014,10.21302]
[1778567529957,37.19,81151.62,0.95,-0.15024,0.00014,10.21302]
[1778567532580,37.19,81144.68,0.95,-0.15122,0.00014,10.2561]
[1778567535066,37.19,81144.68,0.95,-0.1512,0.00014,10.2555]
[1778567537624,37.18,81144.12,0.95,-0.15127,0.00014,10.25849]
[1778567537959,37.18,81144.72,0.95,-0.15118,0.00014,10.25438]
[1778567543655,37.18,81152.05,0.95,-0.15009,0.00014,10.20616]
[1778567548688,37.18,81153.28,0.95,-0.14989,0.00014,10.19735]
[1778567553300,37.17,81154.78,0.95,-0.14959,0.00014,10.18019]
[1778567554009,37.17,81157.0,0.95,-0.14926,0.00014,10.16588]
[1778567554708,37.17,81157.0,0.95,-0.14926,0.00014,10.16588]
[1778567561696,37.17,81157.99,0.95,-0.1491,0.00014,10.15845]
[1778567562787,37.17,81165.17,0.95,-0.14807,0.00014,10.11245]
[1778567564800,37.17,81172.39,0.95,-0.14704,0.00014,10.06637]
[1778567565847,37.17,81172.39,0.95,-0.14704,0.00014,10.06637]
[1778567565806,37.17,81165.42,0.95,-0.14803,0.00014,10.11068]
[1778567569839,37.17,81161.51,0.95,-0.14858,0.00014,10.13523]
[1778567574869,37.16,81161.74,0.95,-0.14853,0.00014,10.13293]
[1778567579904,37.16,81160.65,0.95,-0.14867,0.00014,10.13919]
[1778567581711,37.16,81160.65,0.95,-0.14867,0.00014,10.13919]
[1778567581842,37.16,81152.76,0.95,-0.14979,0.00014,10.18914]
[1778567586953,37.16,81148.01,0.95,-0.15045,0.00014,10.21832]
[1778567592080,37.15,81147.84,0.95,-0.15045,0.00014,10.21856]
[1778567598031,37.15,81141.77,0.95,-0.1513,0.00014,10.25629]
[1778567599111,37.15,81141.77,0.95,-0.1513,0.00014,10.25629]
[1778567599160,37.15,81141.77,0.95,-0.1513,0.00014,10.25629]
[1778567599435,37.15,81136.05,0.95,-0.15213,0.00014,10.2927]
[1778567602653,37.15,81128.02,0.95,-0.15328,0.00015,10.34326]
[1778567603006,37.15,81128.02,0.95,-0.15328,0.00015,10.34326]
[1778567603536,37.15,81128.02,0.95,-0.15328,0.00015,10.34326]
[1778567609107,37.14,81121.92,0.95,-0.15414,0.00015,10.3807]
[1778567613900,37.14,81121.01,0.95,-0.15417,0.00015,10.37887]
[1778567616681,37.14,81118.89,0.95,-0.15447,0.00015,10.39166]
[1778567617953,37.13,81111.16,0.95,-0.15559,0.00015,10.44051]
[1778567624038,37.13,81115.68,0.95,-0.15488,0.00015,10.40976]
[1778567625925,37.13,81117.25,0.95,-0.15465,0.00015,10.39943]
[1778567625930,37.13,81117.25,0.95,-0.15465,0.00015,10.39943]
[1778567626573,37.13,81122.34,0.95,-0.1539,0.00015,10.36664]
[1778567626624,37.12,81124.28,0.95,-0.15361,0.00015,10.35397]
[1778567630016,37.12,81126.8,0.95,-0.15322,0.00015,10.33706]
[1778567633090,37.12,81122.49,0.95,-0.15383,0.00015,10.36369]
[1778567634191,37.12,81122.91,0.95,-0.15376,0.00015,10.36068]
[1778567636211,37.11,81119.01,0.95,-0.1543,0.00015,10.38411]
[1778567636222,37.11,81119.01,0.95,-0.1543,0.00015,10.38411]
[1778567636306,37.11,81117.51,0.95,-0.15452,0.00015,10.3937]
[1778567637724,37.11,81117.51,0.95,-0.15452,0.00015,10.3937]
[1778567637940,37.11,81114.77,0.95,-0.15489,0.00015,10.41014]
[1778567640260,37.11,81110.89,0.95,-0.15545,0.00015,10.43421]
[1778567640319,37.11,81110.89,0.95,-0.15545,0.00015,10.43421]
[1778567640420,37.11,81100.96,0.95,-0.15692,0.00015,10.49768]
[1778567641429,37.11,81100.96,0.95,-0.15692,0.00015,10.49768]
[1778567641627,37.11,81100.96,0.95,-0.15692,0.00015,10.49768]
[1778567641770,37.1,81101.46,0.95,-0.15682,0.00015,10.49359]
[1778567642284,37.1,81101.46,0.95,-0.15682,0.00015,10.49359]
[1778567642353,37.1,81101.46,0.95,-0.15682,0.00015,10.49359]
[1778567642364,37.1,81102.86,0.95,-0.15661,0.00015,10.48464]
[1778567644300,37.1,81102.86,0.95,-0.1566,0.00015,10.48421]
[1778567644768,37.1,81103.74,0.95,-0.15645,0.00015,10.47773]
[1778567646337,37.1,81103.74,0.95,-0.15645,0.00015,10.47773]
[1778567646661,37.09,81105.49,0.95,-0.15618,0.00015,10.4657]
[1778567647145,37.09,81105.49,0.95,-0.15618,0.00015,10.4657]
[1778567647553,37.09,81105.49,0.95,-0.15618,0.00015,10.4657]
[1778567647878,37.09,81105.49,0.95,-0.15618,0.00015,10.4657]
[1778567648366,37.09,81105.78,0.95,-0.15612,0.00015,10.46344]
[1778567648424,37.09,81105.78,0.95,-0.15612,0.00015,10.46344]
[1778567648432,37.09,81111.54,0.95,-0.15528,0.00015,10.42661]
[1778567650406,37.09,81111.54,0.95,-0.15527,0.00015,10.42621]
[1778567650427,37.09,81112.99,0.95,-0.15505,0.00015,10.41658]
[1778567653650,37.09,81113.23,0.95,-0.15499,0.00015,10.41435]
[1778567653794,37.09,81119.94,0.95,-0.154,0.00015,10.37081]
[1778567659460,37.08,81118.91,0.95,-0.15412,0.00015,10.376]
[1778567664567,37.08,81119.99,0.95,-0.15393,0.00015,10.36794]
[1778567670536,37.07,81121.77,0.95,-0.15363,0.00015,10.35468]
[1778567675570,37.07,81123.14,0.95,-0.15332,0.00015,10.33769]
[1778567681613,37.06,81126.55,0.95,-0.15279,0.00015,10.3142]
[1778567686945,37.05,81127.79,0.95,-0.15257,0.00015,10.30461]
[1778567692690,37.05,81123.46,0.95,-0.15317,0.00015,10.33097]
[1778567697728,37.04,81125.61,0.95,-0.15282,0.00015,10.31566]
[1778567702761,37.04,81127.55,0.95,-0.1525,0.00015,10.30144]
[1778567707795,37.03,81128.98,0.95,-0.15226,0.00015,10.29082]
[1778567713568,37.03,81129.34,0.95,-0.15218,0.00015,10.28735]
[1778567715852,37.03,81144.01,0.95,-0.15003,0.00014,10.19249]
[1778567716202,37.03,81144.01,0.95,-0.15003,0.00014,10.19249]
[1778567716236,37.03,81144.01,0.95,-0.15003,0.00014,10.19249]
[1778567716858,37.02,81150.91,0.95,-0.14904,0.00014,10.14825]
[1778567717250,37.02,81150.91,0.95,-0.14904,0.00014,10.14825]
[1778567718011,37.02,81151.11,0.95,-0.14901,0.00014,10.14691]
[1778567723522,37.02,81146.29,0.95,-0.14969,0.00014,10.17733]
[1778567727936,37.02,81139.43,0.95,-0.15067,0.00014,10.22062]
[1778567732971,37.02,81144.87,0.95,-0.14979,0.00014,10.17821]
[1778567738006,37.01,81146.21,0.95,-0.14957,0.00014,10.16843]
[1778567741374,37.01,81147.62,0.95,-0.14935,0.00014,10.15869]
[1778567741422,37.01,81147.62,0.95,-0.14935,0.00014,10.15869]
[1778567741553,37.01,81147.62,0.95,-0.14935,0.00014,10.15869]
[1778567742034,37.01,81150.02,0.95,-0.149,0.00014,10.14311]
[1778567743041,37.01,81161.22,0.95,-0.1474,0.00014,10.07131]
[1778567745367,37.01,81162.72,0.95,-0.14718,0.00014,10.06151]
[1778567745607,37.01,81162.72,0.95,-0.14718,0.00014,10.06151]
[1778567745615,37.01,81162.72,0.95,-0.14718,0.00014,10.06151]
[1778567746941,37.01,81162.3,0.95,-0.14724,0.00014,10.06408]
[1778567747631,37.01,81161.79,0.95,-0.14731,0.00014,10.06723]
[1778567747666,37.01,81161.79,0.95,-0.14731,0.00014,10.06723]
[1778567747732,37.01,81161.72,0.95,-0.14732,0.00014,10.06768]
[1778567748756,37.01,81161.72,0.95,-0.14732,0.00014,10.06768]
[1778567749654,37.01,81161.44,0.95,-0.14735,0.00014,10.06924]
[1778567749993,37.01,81160.9,0.95,-0.14743,0.00014,10.07257]
[1778567751689,37.01,81160.27,0.95,-0.14751,0.00014,10.07647]
[1778567751704,37.01,81160.27,0.95,-0.14751,0.00014,10.07647]
[1778567751745,37.01,81160.27,0.95,-0.14751,0.00014,10.07647]
[1778567752586,37.01,81161.62,0.95,-0.14732,0.00014,10.06771]
[1778567757009,37.01,81172.0,0.95,-0.14584,0.00014,10.00084]
[1778567762175,37.01,81176.17,0.95,-0.14524,0.00014,9.97406]
[1778567763278,37.01,81176.17,0.95,-0.14524,0.00014,9.97406]
[1778567763821,37.01,81176.17,0.95,-0.14524,0.00014,9.97406]
[1778567764928,37.01,81168.95,0.95,-0.14626,0.00014,10.02024]
[1778567770316,37.0,81162.33,0.95,-0.1472,0.00014,10.06229]
[1778567776273,37.0,81162.55,0.95,-0.14716,0.00014,10.0604]
[1778567782008,37.0,81162.36,0.95,-0.14718,0.00014,10.06137]
[1778567782190,37.0,81162.5,0.95,-0.14716,0.00014,10.06036]
[1778567787654,37.0,81162.9,0.95,-0.14709,0.00014,10.05753]
[1778567793392,37.0,81161.37,0.95,-0.14723,0.00014,10.0602]
[1778567794237,37.0,81161.37,0.95,-0.14723,0.00014,10.0602]
[1778567794430,37.0,81161.37,0.95,-0.14723,0.00014,10.0602]
[1778567794613,37.0,81161.37,0.95,-0.14723,0.00014,10.0602]
[1778567802456,37.0,81155.75,0.95,-0.14804,0.00014,10.09684]
[1778567807867,37.0,81156.44,0.95,-0.14796,0.00014,10.0929]
[1778567816555,37.0,81159.22,0.95,-0.14755,0.00014,10.07475]
[1778567821591,37.0,81161.49,0.95,-0.14722,0.00014,10.06003]
[1778567822584,37.0,81161.49,0.95,-0.14722,0.00014,10.06003]
[1778567827935,37.0,81157.2,0.95,-0.14783,0.00014,10.08727]
[1778567828474,37.0,81157.2,0.95,-0.14783,0.00014,10.08727]
[1778567831420,37.0,81157.32,0.95,-0.14781,0.00014,10.08638]
[1778567834073,37.0,81157.38,0.95,-0.1478,0.00014,10.08586]
[1778567837677,37.0,81158.06,0.95,-0.1477,0.00014,10.08125]
[1778567843539,37.0,81159.13,0.95,-0.14754,0.00014,10.07408]
[1778567846778,37.0,81159.36,0.95,-0.1475,0.00014,10.0725]
[1778567846900,37.0,81159.36,0.95,-0.1475,0.00014,10.0725]
[1778567849527,37.0,81159.57,0.95,-0.14747,0.00014,10.07095]
[1778567854823,37.0,81163.45,0.95,-0.14683,0.00014,10.0391]
[1778567859857,37.0,81163.05,0.95,-0.14689,0.00014,10.04161]
[1778567865130,37.0,81163.07,0.95,-0.14689,0.00014,10.04145]
[1778567875973,37.0,81162.58,0.95,-0.14695,0.00014,10.04443]
[1778567876449,37.0,81162.58,0.95,-0.14695,0.00014,10.04443]
[1778567878090,37.0,81150.41,0.95,-0.14869,0.00014,10.1225]
[1778567879325,37.0,81150.41,0.95,-0.1487,0.00014,10.1226]
[1778567880045,37.0,81147.7,0.95,-0.14909,0.00014,10.14004]
[1778567881232,37.0,81147.52,0.95,-0.14912,0.00014,10.14128]
[1778567883216,37.0,81147.16,0.95,-0.14917,0.00014,10.14376]
[1778567886800,37.0,81145.97,0.95,-0.14935,0.00014,10.15166]
[1778567888931,37.0,81145.14,0.95,-0.14947,0.00014,10.15715]
[1778567894101,37.0,81145.21,0.95,-0.14947,0.00014,10.15714]
[1778567899136,37.0,81141.77,0.95,-0.14997,0.00014,10.17945]
[1778567900887,37.0,81141.71,0.95,-0.14998,0.00014,10.17989]
[1778567902883,37.0,81142.27,0.95,-0.14991,0.00014,10.17643]
[1778567908502,37.0,81141.98,0.95,-0.14996,0.00014,10.17866]
[1778567914583,37.0,81141.04,0.95,-0.15002,0.00014,10.17814]
[1778567921289,37.01,81139.84,0.95,-0.1502,0.00014,10.18629]
[1778567922391,37.01,81139.84,0.95,-0.1502,0.00014,10.18629]
[1778567924703,37.01,81134.4,0.95,-0.15099,0.00014,10.22115]
[1778567925203,37.01,81134.4,0.95,-0.15099,0.00014,10.22115]
[1778567928773,37.01,81135.84,0.95,-0.15078,0.00014,10.21193]
[1778567930229,37.01,81138.25,0.95,-0.15043,0.00014,10.1965]
[1778567936043,37.01,81139.26,0.95,-0.15029,0.00014,10.19014]
[1778567937931,37.01,81139.26,0.95,-0.15029,0.00014,10.19016]
[1778567938669,37.01,81137.95,0.95,-0.15048,0.00014,10.19855]
[1778567939045,37.01,81137.95,0.95,-0.15048,0.00014,10.19855]
[1778567939893,37.01,81137.05,0.95,-0.15061,0.00014,10.20428]
[1778567941964,37.01,81137.05,0.95,-0.15061,0.00014,10.20426]
[1778567946260,37.01,81134.71,0.95,-0.15094,0.00014,10.21901]
[1778567947483,37.01,81135.61,0.95,-0.15081,0.00014,10.21319]
[1778567950525,37.01,81133.71,0.95,-0.15108,0.00015,10.22524]
[1778567952473,37.0,81134.58,0.95,-0.15095,0.00014,10.21952]
[1778567952510,37.0,81127.5,0.95,-0.15198,0.00015,10.26475]
[1778567954292,37.0,81127.45,0.95,-0.15199,0.00015,10.26494]
[1778567957548,37.0,81114.94,0.95,-0.1538,0.00015,10.34454]
[1778567958532,37.0,81114.94,0.95,-0.1538,0.00015,10.34454]
[1778567958950,37.0,81114.94,0.95,-0.1538,0.00015,10.34454]
[1778567959059,37.0,81114.94,0.95,-0.1538,0.00015,10.34454]
[1778567959204,37.0,81114.94,0.95,-0.1538,0.00015,10.34454]
[1778567959239,37.0,81114.94,0.95,-0.1538,0.00015,10.34454]
[1778567959176,37.0,81114.61,0.95,-0.15384,0.00015,10.34622]
[1778567959328,37.0,81114.61,0.95,-0.15384,0.00015,10.34622]
[1778567959559,37.0,81114.61,0.95,-0.15384,0.00015,10.34622]
[1778567960694,37.0,81093.23,0.95,-0.157,0.00015,10.48306]
[1778567961671,37.0,81093.23,0.95,-0.157,0.00015,10.48306]
[1778567961703,37.0,81092.47,0.95,-0.15711,0.00015,10.48792]
[1778567962406,37.0,81092.47,0.95,-0.15711,0.00015,10.48792]
[1778567962580,37.0,81092.47,0.95,-0.15711,0.00015,10.4879]
[1778567966145,37.0,81093.02,0.95,-0.15703,0.00015,10.48433]
[1778567971644,37.0,81099.73,0.95,-0.15595,0.00015,10.43454]
[1778567976678,37.0,81102.82,0.95,-0.1555,0.00015,10.41491]
[1778567977891,37.0,81102.82,0.95,-0.1555,0.00015,10.41491]
[1778567983884,37.0,81103.74,0.95,-0.15535,0.00015,10.40856]
[1778567984353,37.0,81105.17,0.95,-0.15514,0.00015,10.39914]
[1778567984979,37.0,81105.17,0.95,-0.15514,0.00015,10.39914]
[1778567987010,37.0,81105.18,0.95,-0.15513,0.00015,10.39881]
[1778567992794,36.99,81105.08,0.95,-0.15512,0.00015,10.39848]
[1778567998719,36.99,81105.92,0.95,-0.15499,0.00015,10.39266]
[1778568004880,36.99,81106.53,0.95,-0.15487,0.00015,10.3875]
[1778568009913,36.99,81106.98,0.95,-0.15479,0.00015,10.38393]
[1778568016962,36.98,81107.2,0.95,-0.15473,0.00015,10.38153]
[1778568021996,36.98,81104.66,0.95,-0.15509,0.00015,10.39712]
[1778568027033,36.98,81104.41,0.95,-0.15511,0.00015,10.39802]
[1778568029134,36.98,81105.65,0.95,-0.15493,0.00015,10.38993]
[1778568032048,36.97,81105.32,0.95,-0.15489,0.00015,10.38481]
[1778568033860,36.97,81105.18,0.95,-0.15491,0.00015,10.38549]
[1778568035119,36.97,81105.0,0.95,-0.15493,0.00015,10.38642]
[1778568041129,36.97,81109.26,0.95,-0.15428,0.00015,10.35848]
[1778568046164,36.97,81108.46,0.95,-0.1544,0.00015,10.36331]
[1778568051199,36.97,81106.81,0.95,-0.15463,0.00015,10.37355]
[1778568056237,36.97,81103.92,0.95,-0.15505,0.00015,10.39171]
[1778568062281,36.97,81105.89,0.95,-0.15475,0.00015,10.37855]
[1778568067573,36.96,81107.39,0.95,-0.15452,0.00015,10.36856]
[1778568072633,36.96,81101.51,0.95,-0.15537,0.00015,10.40577]
[1778568078393,36.96,81097.81,0.95,-0.1559,0.00015,10.42835]
[1778568084435,36.95,81100.04,0.95,-0.15554,0.00015,10.41289]
[1778568089800,36.95,81098.49,0.95,-0.15575,0.00015,10.42175]
[1778568095512,36.95,81097.0,0.95,-0.15587,0.00015,10.42342]
[1778568098352,36.95,81096.68,0.95,-0.15591,0.00015,10.42531]
[1778568098357,36.95,81097.14,0.95,-0.15584,0.00015,10.42221]
[1778568099737,36.95,81092.22,0.95,-0.15657,0.00015,10.45364]
[1778568100359,36.95,81092.22,0.95,-0.15657,0.00015,10.45364]
[1778568100420,36.95,81092.22,0.95,-0.15657,0.00015,10.45364]
[1778568100395,36.94,81089.69,0.95,-0.15694,0.00015,10.46969]
[1778568102126,36.94,81089.69,0.95,-0.15694,0.00015,10.46969]
[1778568107374,36.94,81086.89,0.95,-0.15733,0.00015,10.48646]
[1778568107495,36.94,81086.41,0.95,-0.1574,0.00015,10.48936]
[1778568110452,36.94,81084.45,0.95,-0.15768,0.00015,10.5014]
[1778568114521,36.94,81082.97,0.95,-0.15788,0.00015,10.5102]
[1778568114748,36.93,81082.82,0.95,-0.1579,0.00015,10.51099]
[1778568120017,36.93,81082.04,0.95,-0.158,0.00015,10.51518]
[1778568122310,36.93,81081.4,0.95,-0.15809,0.00015,10.51913]
[1778568127741,36.93,81075.99,0.95,-0.1589,0.00015,10.55347]
[1778568133214,36.93,81070.1,0.95,-0.15978,0.00015,10.59117]
[1778568138236,36.93,81067.74,0.95,-0.16013,0.00015,10.60617]
[1778568143249,36.93,81069.64,0.95,-0.15985,0.00015,10.5939]
[1778568144880,36.93,81069.59,0.95,-0.15985,0.00015,10.59424]
[1778568150898,36.93,81068.01,0.95,-0.16009,0.00015,10.60434]
[1778568155933,36.93,81069.53,0.95,-0.15978,0.00015,10.58762]
[1778568160970,36.93,81070.61,0.95,-0.15961,0.00015,10.58042]
[1778568166438,36.93,81070.38,0.95,-0.15964,0.00015,10.5814]
[1778568174062,36.92,81070.81,0.95,-0.15956,0.00015,10.57829]
[1778568179097,36.92,81071.4,0.95,-0.15948,0.00015,10.5746]
[1778568184133,36.93,81072.04,0.95,-0.15938,0.00015,10.57069]
[1778568188841,36.93,81071.98,0.95,-0.1594,0.00015,10.57132]
[1778568189523,36.93,81071.91,0.95,-0.15941,0.00015,10.57184]
[1778568190506,36.93,81071.85,0.95,-0.15942,0.00015,10.57228]
[1778568195557,36.93,81071.72,0.95,-0.15945,0.00015,10.57343]
[1778568196126,36.93,81071.72,0.95,-0.15945,0.00015,10.57343]
[1778568201154,36.93,81076.03,0.95,-0.1588,0.00015,10.54597]
[1778568206168,36.93,81076.63,0.95,-0.15871,0.00015,10.54215]
[1778568211173,36.93,81075.56,0.95,-0.15887,0.00015,10.54858]
[1778568216189,36.93,81074.53,0.95,-0.15893,0.00015,10.5478]
[1778568221274,36.92,81075.42,0.95,-0.15878,0.00015,10.54134]
[1778568226295,36.92,81073.94,0.95,-0.159,0.00015,10.55055]
[1778568229455,36.92,81066.2,0.95,-0.16016,0.00015,10.60011]
[1778568230126,36.92,81066.2,0.95,-0.16016,0.00015,10.60011]
[1778568230155,36.92,81066.2,0.95,-0.16016,0.00015,10.60011]
[1778568237506,36.92,81067.27,0.95,-0.15998,0.00015,10.59236]
[1778568239576,36.92,81065.99,0.95,-0.16017,0.00015,10.60034]
[1778568244101,36.92,81064.43,0.95,-0.16039,0.00015,10.61]
[1778568249481,36.91,81062.83,0.95,-0.16063,0.00015,10.61986]
[1778568250341,36.91,81062.83,0.95,-0.16062,0.00015,10.61965]
[1778568250388,36.91,81062.83,0.95,-0.16062,0.00015,10.61965]
[1778568250440,36.91,81061.35,0.95,-0.16085,0.00015,10.62905]
[1778568252374,36.91,81060.38,0.95,-0.16099,0.00015,10.63515]
[1778568252475,36.91,81059.88,0.95,-0.16106,0.00015,10.63823]
[1778568253456,36.91,81059.88,0.95,-0.16106,0.00015,10.63823]
[1778568253483,36.91,81059.88,0.95,-0.16106,0.00015,10.63823]
[1778568253572,36.91,81059.28,0.95,-0.16115,0.00015,10.64194]
[1778568254540,36.91,81059.28,0.95,-0.16115,0.00015,10.64194]
[1778568254856,36.91,81052.35,0.95,-0.1622,0.00015,10.68615]
[1778568257093,36.91,81051.91,0.95,-0.16226,0.00015,10.68879]
[1778568257575,36.91,81051.7,0.95,-0.1623,0.00015,10.69016]
[1778568258182,36.91,81051.7,0.95,-0.1623,0.00015,10.69016]
[1778568260375,36.91,81050.59,0.95,-0.16246,0.00015,10.69709]
[1778568260919,36.91,81055.24,0.95,-0.16174,0.00015,10.66685]
[1778568261543,36.91,81055.24,0.95,-0.16174,0.00015,10.66685]
[1778568262127,36.91,81055.8,0.95,-0.16165,0.00015,10.66308]
[1778568262505,36.91,81055.8,0.95,-0.16165,0.00015,10.66308]
[1778568262607,36.91,81058.35,0.95,-0.16126,0.00015,10.64654]
[1778568262848,36.91,81058.35,0.95,-0.16126,0.00015,10.64654]
[1778568263552,36.91,81058.35,0.95,-0.16126,0.00015,10.64654]
[1778568265480,36.91,81057.71,0.95,-0.16135,0.00015,10.65038]
[1778568270483,36.89,81063.32,0.95,-0.16038,0.00015,10.60913]
[1778568275515,36.87,81063.5,0.95,-0.1602,0.00015,10.59773]
[1778568280540,36.87,81064.67,0.95,-0.15998,0.00015,10.58858]
[1778568281995,36.87,81064.62,0.95,-0.15999,0.00015,10.5888]
[1778568282780,36.87,81069.0,0.95,-0.15932,0.00015,10.56057]
[1778568287789,36.87,81068.33,0.95,-0.15941,0.00015,10.56453]
[1778568288852,36.87,81067.89,0.95,-0.15948,0.00015,10.56728]
[1778568289572,36.87,81069.05,0.95,-0.1593,0.00015,10.55975]
[1778568294581,36.87,81068.77,0.95,-0.15934,0.00015,10.56133]
[1778568299598,36.86,81064.01,0.95,-0.16005,0.00015,10.59165]
[1778568304634,36.86,81063.5,0.95,-0.16012,0.00015,10.59452]
[1778568309679,36.86,81059.78,0.95,-0.16067,0.00015,10.61798]
[1778568314689,36.86,81058.24,0.95,-0.1609,0.00015,10.62731]
[1778568319700,36.86,81058.21,0.95,-0.16089,0.00015,10.62704]
[1778568324742,36.86,81057.25,0.95,-0.16103,0.00015,10.63276]
[1778568329790,36.85,81057.68,0.95,-0.16095,0.00015,10.62955]
[1778568334814,36.85,81057.45,0.95,-0.1609,0.00015,10.62373]
[1778568339867,36.85,81056.28,0.95,-0.16107,0.00015,10.63088]
[1778568343599,36.85,81056.26,0.95,-0.16106,0.00015,10.63077]
[1778568343700,36.85,81056.86,0.95,-0.16097,0.00015,10.62688]
[1778568348708,36.85,81056.14,0.95,-0.16108,0.00015,10.63141]
[1778568353729,36.85,81054.83,0.95,-0.16128,0.00015,10.6397]
[1778568358730,36.85,81054.66,0.95,-0.1613,0.00015,10.64066]
[1778568363740,36.85,81059.04,0.95,-0.16063,0.00015,10.61235]
[1778568369127,36.85,81065.33,0.95,-0.15967,0.00015,10.57164]
[1778568369464,36.85,81065.33,0.95,-0.15967,0.00015,10.57164]
[1778568369661,36.85,81068.91,0.95,-0.15912,0.00015,10.54848]
[1778568370734,36.85,81077.89,0.95,-0.15777,0.00015,10.49057]
[1778568372716,36.85,81085.56,0.95,-0.15661,0.00015,10.44105]
[1778568377725,36.85,81089.11,0.95,-0.15608,0.00015,10.4182]
[1778568382737,36.85,81095.57,0.95,-0.15512,0.00015,10.37662]
[1778568387754,36.85,81098.62,0.95,-0.15467,0.00015,10.357]
[1778568392809,36.85,81101.99,0.95,-0.15409,0.00015,10.32841]
[1778568397835,36.85,81104.3,0.95,-0.15375,0.00015,10.31346]
[1778568402848,36.85,81105.15,0.95,-0.15362,0.00015,10.30784]
[1778568403550,36.85,81105.15,0.95,-0.15362,0.00015,10.30784]
[1778568403566,36.85,81105.15,0.95,-0.15362,0.00015,10.30784]
[1778568403664,36.85,81105.15,0.95,-0.15362,0.00015,10.30778]
[1778568405572,36.85,81106.66,0.95,-0.15339,0.00015,10.29801]
[1778568405712,36.85,81107.51,0.95,-0.15326,0.00015,10.29249]
[1778568409624,36.84,81108.62,0.95,-0.1531,0.00015,10.2852]
[1778568409631,36.84,81108.62,0.95,-0.1531,0.00015,10.2852]
[1778568409706,36.84,81108.62,0.95,-0.1531,0.00015,10.28515]
[1778568410234,36.84,81108.62,0.95,-0.1531,0.00015,10.28515]
[1778568410357,36.84,81108.62,0.95,-0.1531,0.00015,10.28515]
[1778568411663,36.84,81108.66,0.95,-0.15309,0.00015,10.28484]
[1778568411720,36.84,81107.58,0.95,-0.15325,0.00015,10.29173]
[1778568413685,36.84,81108.11,0.95,-0.15317,0.00015,10.28825]
[1778568413693,36.84,81108.11,0.95,-0.15317,0.00015,10.28825]
[1778568413737,36.84,81107.56,0.95,-0.15325,0.00015,10.29171]
[1778568414123,36.84,81107.56,0.95,-0.15325,0.00015,10.29171]
[1778568419779,36.84,81101.89,0.95,-0.15407,0.00015,10.32757]
[1778568425155,36.84,81096.69,0.95,-0.15483,0.00015,10.36043]
[1778568430855,36.84,81094.76,0.95,-0.1551,0.00015,10.37207]
[1778568435890,36.83,81092.54,0.95,-0.15541,0.00015,10.38575]
[1778568442272,36.83,81090.99,0.95,-0.15563,0.00015,10.3949]
[1778568448318,36.83,81089.98,0.95,-0.15576,0.00015,10.40083]
[1778568453675,36.83,81089.41,0.95,-0.15576,0.00015,10.39707]
[1778568458965,36.83,81088.78,0.95,-0.15584,0.00015,10.40055]
[1778568463977,36.82,81088.4,0.95,-0.15588,0.00015,10.40254]
[1778568469119,36.82,81093.08,0.95,-0.15518,0.00015,10.37204]
[1778568474787,36.82,81095.09,0.95,-0.15487,0.00015,10.35888]
[1778568481241,36.82,81097.38,0.95,-0.15452,0.00015,10.3437]
[1778568482138,36.82,81097.38,0.95,-0.15452,0.00015,10.3437]
[1778568482602,36.82,81097.38,0.95,-0.15452,0.00015,10.3437]
[1778568482819,36.82,81099.05,0.95,-0.15428,0.00015,10.33288]
[1778568484634,36.82,81098.89,0.95,-0.1543,0.00015,10.33386]
[1778568484644,36.82,81098.89,0.95,-0.1543,0.00015,10.33386]
[1778568484657,36.82,81099.29,0.95,-0.15424,0.00015,10.33122]
[1778568486653,36.82,81099.29,0.95,-0.15424,0.00015,10.33117]
[1778568486848,36.82,81099.87,0.95,-0.15415,0.00015,10.32738]
[1778568490705,36.82,81100.18,0.95,-0.1541,0.00015,10.32521]
[1778568490713,36.82,81100.18,0.95,-0.1541,0.00015,10.32521]
[1778568490722,36.82,81100.18,0.95,-0.1541,0.00015,10.32515]
[1778568490948,36.82,81100.18,0.95,-0.1541,0.00015,10.32515]
[1778568492872,36.82,81100.76,0.95,-0.15401,0.00015,10.3213]
[1778568494389,36.82,81100.93,0.95,-0.15398,0.00015,10.32014]
[1778568500375,36.82,81097.46,0.95,-0.15449,0.00015,10.34205]
[1778568505410,36.81,81095.17,0.95,-0.15482,0.00015,10.35626]
[1778568511455,36.81,81094.41,0.95,-0.15484,0.00015,10.35366]
[1778568516488,36.81,81092.91,0.95,-0.15505,0.00015,10.3629]
[1778568521523,36.81,81091.22,0.95,-0.15529,0.00015,10.37335]
[1778568523299,36.81,81092.78,0.95,-0.15506,0.00015,10.3632]
[1778568525198,36.81,81097.08,0.95,-0.15441,0.00015,10.33532]
[1778568525748,36.81,81097.47,0.95,-0.15435,0.00015,10.33276]
[1778568530759,36.81,81100.42,0.95,-0.15391,0.00015,10.31354]
[1778568533838,36.81,81108.17,0.95,-0.15276,0.00015,10.2634]
[1778568538866,36.81,81110.91,0.95,-0.15236,0.00015,10.24573]
[1778568540916,36.81,81104.04,0.95,-0.15337,0.00015,10.28999]
[1778568543484,36.81,81098.87,0.95,-0.15414,0.00015,10.32323]
[1778568543677,36.81,81098.87,0.95,-0.15413,0.00015,10.32312]
[1778568548929,36.8,81098.75,0.95,-0.15414,0.00015,10.32355]
[1778568554754,36.8,81095.96,0.95,-0.15454,0.00015,10.34072]
[1778568559789,36.8,81094.62,0.95,-0.15473,0.00015,10.34886]
[1778568564824,36.8,81093.69,0.95,-0.15485,0.00015,10.35438]
[1778568569859,36.8,81088.59,0.95,-0.1556,0.00015,10.38666]
[1778568574894,36.79,81088.8,0.95,-0.15548,0.00015,10.37785]
[1778568579929,36.79,81087.42,0.95,-0.15567,0.00015,10.38625]
[1778568584964,36.79,81089.19,0.95,-0.1554,0.00015,10.37433]
[1778568591007,36.79,81083.54,0.95,-0.15623,0.00015,10.41021]
[1778568596044,36.79,81082.91,0.95,-0.15631,0.00015,10.4137]
[1778568601432,36.79,81082.21,0.95,-0.1564,0.00015,10.4177]
[1778568607464,36.78,81078.79,0.95,-0.1569,0.00015,10.43909]
[1778568612394,36.78,81060.71,0.95,-0.15963,0.00015,10.55541]
[1778568618459,36.78,81059.3,0.95,-0.15984,0.00015,10.56449]
[1778568623523,36.78,81064.71,0.95,-0.15903,0.00015,10.52988]
[1778568623695,36.78,81064.65,0.95,-0.15904,0.00015,10.53038]
[1778568625455,36.78,81064.65,0.95,-0.15904,0.00015,10.5305]
[1778568625524,36.78,81065.54,0.95,-0.15891,0.00015,10.52488]
[1778568626051,36.78,81065.54,0.95,-0.15891,0.00015,10.52488]
[1778568626875,36.78,81065.86,0.95,-0.15886,0.00015,10.52293]
[1778568628203,36.78,81065.86,0.95,-0.15886,0.00015,10.52293]
[1778568628282,36.79,81066.8,0.95,-0.15873,0.00015,10.51711]
[1778568633628,36.79,81059.37,0.95,-0.15979,0.00015,10.55863]
[1778568636276,36.79,81058.11,0.95,-0.15998,0.00015,10.56689]
[1778568636787,36.79,81057.38,0.95,-0.1601,0.00015,10.57167]
[1778568640209,36.79,81057.33,0.95,-0.16011,0.00015,10.57224]
[1778568640354,36.79,81056.52,0.95,-0.16024,0.00015,10.57755]
[1778568645389,36.79,81053.36,0.95,-0.16073,0.00015,10.59836]
[1778568650425,36.79,81050.07,0.95,-0.16124,0.00015,10.61994]
[1778568653291,36.79,81050.56,0.95,-0.16117,0.00015,10.61691]
[1778568654480,36.79,81045.05,0.95,-0.16201,0.00015,10.65247]
[1778568658619,36.79,81044.9,0.95,-0.16204,0.00015,10.65349]
[1778568658700,36.79,81044.66,0.95,-0.16207,0.00015,10.65506]
[1778568663838,36.79,81044.76,0.95,-0.16206,0.00015,10.65448]
[1778568664442,36.79,81044.76,0.95,-0.16206,0.00015,10.65448]
[1778568664683,36.79,81044.76,0.95,-0.16206,0.00015,10.65448]
[1778568664970,36.79,81034.75,0.95,-0.1636,0.00015,10.71898]
[1778568665205,36.79,81034.75,0.95,-0.1636,0.00015,10.71898]
[1778568665452,36.79,81034.75,0.95,-0.1636,0.00015,10.71898]
[1778568665543,36.79,81034.86,0.95,-0.16359,0.00015,10.71828]
[1778568666618,36.79,81021.63,0.95,-0.16564,0.00016,10.80344]
[1778568667074,36.79,81021.63,0.95,-0.16564,0.00016,10.80344]
[1778568667092,36.79,81021.63,0.95,-0.16564,0.00016,10.80344]
[1778568667234,36.79,81021.63,0.95,-0.16564,0.00016,10.80344]
[1778568667255,36.79,81021.63,0.95,-0.16564,0.00016,10.80344]
[1778568667560,36.79,81021.63,0.95,-0.16564,0.00016,10.80344]
[1778568668232,36.79,81021.63,0.95,-0.16564,0.00016,10.80344]
[1778568668266,36.79,81021.63,0.95,-0.16564,0.00016,10.80344]
[1778568668647,36.79,81021.63,0.95,-0.16564,0.00016,10.80344]
[1778568668683,36.79,81021.63,0.95,-0.16564,0.00016,10.80344]
[1778568668786,36.8,81022.97,0.95,-0.16548,0.00016,10.79716]
[1778568669204,36.8,81022.97,0.95,-0.16548,0.00016,10.79716]
[1778568669245,36.8,81022.97,0.95,-0.16548,0.00016,10.79716]
[1778568670279,36.8,81022.83,0.95,-0.16551,0.00016,10.79806]
[1778568673314,36.83,81015.4,0.95,-0.16684,0.00016,10.85301]
[1778568673602,36.83,81017.32,0.95,-0.16654,0.00016,10.84084]
[1778568679073,36.83,81017.8,0.95,-0.16648,0.00016,10.83847]
[1778568679095,36.83,81017.8,0.95,-0.16648,0.00016,10.83847]
[1778568679846,36.83,81017.83,0.95,-0.16649,0.00016,10.83866]
[1778568681163,36.84,81015.55,0.95,-0.16691,0.00016,10.856]
[1778568681977,36.84,81015.18,0.95,-0.16697,0.00016,10.85857]
[1778568683897,36.85,81006.02,0.95,-0.16842,0.00016,10.91811]
[1778568687502,36.85,81006.24,0.95,-0.16841,0.00016,10.91748]
[1778568687701,36.85,81003.6,0.95,-0.16883,0.00016,10.9347]
[1778568692736,36.85,81004.06,0.95,-0.16871,0.00016,10.92604]
[1778568694325,36.86,81004.36,0.95,-0.16867,0.00016,10.92437]
[1778568695612,36.86,81004.36,0.95,-0.16867,0.00016,10.92461]
[1778568695985,36.86,81012.3,0.95,-0.16743,0.00016,10.87388]
[1778568699672,36.86,81012.31,0.95,-0.16745,0.00016,10.87472]
[1778568699785,36.86,81006.18,0.95,-0.16842,0.00016,10.91438]
[1778568704225,36.87,81004.49,0.95,-0.16871,0.00016,10.92622]
[1778568705016,36.87,81004.49,0.95,-0.16871,0.00016,10.92622]
[1778568705050,36.87,81006.03,0.95,-0.16847,0.00016,10.91658]
[1778568711203,36.87,81007.92,0.95,-0.1682,0.00016,10.90545]
[1778568713537,36.87,81007.95,0.95,-0.16822,0.00016,10.90629]
[1778568713613,36.87,81009.57,0.95,-0.16797,0.00016,10.89615]
[1778568715044,36.87,81009.57,0.95,-0.16797,0.00016,10.89615]
[1778568715901,36.88,81014.61,0.95,-0.16719,0.00016,10.86432]
[1778568717076,36.88,81014.61,0.95,-0.16719,0.00016,10.86432]
[1778568717814,36.88,81014.61,0.95,-0.1672,0.00016,10.86459]
[1778568719815,36.88,81012.95,0.95,-0.16747,0.00016,10.87582]
[1778568719925,36.88,81014.78,0.95,-0.16719,0.00016,10.86435]
[1778568724960,36.89,81015.9,0.95,-0.16705,0.00016,10.85862]
[1778568729996,36.89,81016.43,0.95,-0.16701,0.00016,10.85671]
[1778568734045,36.9,81017.86,0.95,-0.1668,0.00016,10.8484]
[1778568734913,36.9,81020.37,0.95,-0.16642,0.00016,10.83258]
[1778568736127,36.9,81022.36,0.95,-0.16612,0.00016,10.82045]
[1778568737045,36.9,81022.7,0.95,-0.16608,0.00016,10.8186]
[1778568738455,36.9,81022.9,0.95,-0.16606,0.00016,10.81764]
[1778568738610,36.9,81022.9,0.95,-0.16606,0.00016,10.81764]
[1778568739453,36.9,81022.77,0.95,-0.16608,0.00016,10.8188]
[1778568740065,36.9,81022.84,0.95,-0.16608,0.00016,10.81867]
[1778568744230,36.91,81024.06,0.95,-0.16592,0.00016,10.81216]
[1778568745101,36.91,81030.42,0.95,-0.16494,0.00015,10.77167]
[1778568750137,36.92,81025.15,0.95,-0.1658,0.00016,10.80734]
[1778568751005,36.92,81025.15,0.95,-0.1658,0.00016,10.80734]
[1778568751065,36.92,81024.29,0.95,-0.16587,0.00016,10.80629]
[1778568756484,36.92,81021.02,0.95,-0.16641,0.00016,10.82857]
[1778568758215,36.92,81018.35,0.95,-0.16684,0.00016,10.84628]
[1778568758482,36.92,81018.35,0.95,-0.16684,0.00016,10.84628]
[1778568758557,36.93,81013.62,0.95,-0.16758,0.00016,10.87689]
[1778568760987,36.93,81009.44,0.95,-0.16825,0.00016,10.90396]
[1778568762523,36.93,81009.3,0.95,-0.16828,0.00016,10.90531]
[1778568762624,36.93,81009.45,0.95,-0.16826,0.00016,10.90475]
[1778568764540,36.93,81009.05,0.95,-0.16833,0.00016,10.90752]
[1778568764545,36.93,81009.05,0.95,-0.16833,0.00016,10.90752]
[1778568764592,36.93,81009.05,0.95,-0.16833,0.00016,10.90752]
[1778568764750,36.93,81009.05,0.95,-0.16834,0.00016,10.90772]
[1778568766053,36.93,81009.05,0.95,-0.16834,0.00016,10.90772]
[1778568766406,36.93,81010.68,0.95,-0.16809,0.00016,10.89747]
[1778568766581,36.93,81010.68,0.95,-0.16809,0.00016,10.89747]
[1778568766683,36.93,81010.9,0.95,-0.16806,0.00016,10.89628]
[1778568772323,36.94,81016.45,0.95,-0.16721,0.00016,10.8617]
[1778568778332,36.94,81018.04,0.95,-0.16701,0.00016,10.85336]
[1778568783367,36.95,81020.05,0.95,-0.16673,0.00016,10.84191]
[1778568788692,36.95,81019.71,0.95,-0.16681,0.00016,10.84526]
[1778568791257,36.96,81022.6,0.95,-0.16638,0.00016,10.82765]
[1778568791308,36.96,81022.6,0.95,-0.16638,0.00016,10.82765]
[1778568791365,36.96,81022.6,0.95,-0.16638,0.00016,10.82765]
[1778568791551,36.96,81030.27,0.95,-0.1652,0.00015,10.77882]
[1778568794451,36.96,81031.87,0.95,-0.16498,0.00015,10.76972]
[1778568794825,36.96,81031.87,0.95,-0.16498,0.00015,10.76972]
[1778568794875,36.96,81031.87,0.95,-0.16498,0.00015,10.76972]
[1778568795447,36.96,81026.32,0.95,-0.16584,0.00016,10.80548]
[1778568796038,36.96,81022.75,0.95,-0.1664,0.00016,10.8287]
[1778568801498,36.97,81022.67,0.95,-0.16645,0.00016,10.83078]
[1778568806530,36.98,81022.96,0.95,-0.16645,0.00016,10.8305]
[1778568811565,36.98,81022.32,0.95,-0.1665,0.00016,10.82922]
[1778568815774,36.99,81021.9,0.95,-0.1666,0.00016,10.8331]
[1778568815802,36.99,81021.97,0.95,-0.16659,0.00016,10.83294]
[1778568817262,36.99,81021.97,0.95,-0.16659,0.00016,10.83294]
[1778568817934,36.99,81021.97,0.95,-0.16659,0.00016,10.83294]
[1778568820030,36.99,81026.36,0.95,-0.16593,0.00016,10.80547]
[1778568820131,36.99,81026.44,0.95,-0.16593,0.00016,10.80562]
[1778568823045,36.99,81026.58,0.95,-0.16592,0.00016,10.80506]
[1778568823052,37.0,81028.67,0.95,-0.16561,0.00016,10.79234]
[1778568823866,37.0,81028.67,0.95,-0.16561,0.00016,10.79234]
[1778568823968,37.0,81027.59,0.95,-0.16578,0.00016,10.7996]
[1778568824375,37.0,81027.59,0.95,-0.16578,0.00016,10.7996]
[1778568824975,37.0,81027.71,0.95,-0.16577,0.00016,10.79917]
[1778568830840,37.0,81027.3,0.95,-0.16586,0.00016,10.8028]
[1778568836742,37.01,81020.51,0.95,-0.16697,0.00016,10.84832]
[1778568841780,37.01,81021.41,0.95,-0.16684,0.00016,10.84298]
[1778568846897,37.01,81021.4,0.95,-0.16685,0.00016,10.84341]
[1778568851932,37.01,81020.6,0.95,-0.16698,0.00016,10.84909]
[1778568857891,37.02,81020.23,0.95,-0.16706,0.00016,10.85208]
[1778568862975,37.02,81018.32,0.95,-0.16737,0.00016,10.86484]
[1778568868567,37.02,81019.05,0.95,-0.16727,0.00016,10.86074]
[1778568871452,37.02,81020.25,0.95,-0.16709,0.00016,10.85342]
[1778568873747,37.02,81018.12,0.95,-0.16735,0.00016,10.86043]
[1778568874417,37.02,81019.13,0.95,-0.16719,0.00016,10.85411]
[1778568874442,37.02,81019.13,0.95,-0.16719,0.00016,10.85411]
[1778568875891,37.02,81018.31,0.95,-0.16733,0.00016,10.85951]
[1778568879128,37.03,81016.58,0.95,-0.16761,0.00016,10.87102]
[1778568879148,37.03,81016.58,0.95,-0.16761,0.00016,10.87102]
[1778568881935,37.03,81010.22,0.95,-0.16861,0.00016,10.9121]
[1778568889087,37.04,81011.55,0.95,-0.1685,0.00016,10.90778]
[1778568895157,37.05,81012.03,0.95,-0.16849,0.00016,10.90713]
[1778568897996,37.05,81012.66,0.95,-0.1684,0.00016,10.9037]
[1778568898177,37.06,81008.81,0.95,-0.16901,0.00016,10.92858]
[1778568901196,37.06,81007.87,0.95,-0.16917,0.00016,10.93509]
[1778568901261,37.06,81000.04,0.95,-0.17041,0.00016,10.9853]
[1778568903587,37.06,80996.89,0.95,-0.17092,0.00016,11.00595]
[1778568904218,37.06,80996.82,0.95,-0.17094,0.00016,11.00669]
[1778568909562,37.07,80999.43,0.95,-0.17056,0.00016,10.99119]
[1778568914720,37.07,81002.8,0.95,-0.17007,0.00016,10.97144]
[1778568920541,37.08,81004.35,0.95,-0.16985,0.00016,10.96252]
[1778568920667,37.08,81004.35,0.95,-0.16985,0.00016,10.96252]
[1778568920998,37.08,81004.69,0.95,-0.1698,0.00016,10.96059]
[1778568926381,37.08,81006.06,0.95,-0.1696,0.00016,10.95245]
[1778568931416,37.08,81009.72,0.95,-0.16896,0.00016,10.92286]
[1778568933161,37.08,81009.72,0.95,-0.16896,0.00016,10.92286]
[1778568933215,37.08,81010.05,0.95,-0.16892,0.00016,10.92102]
[1778568938465,37.09,81009.38,0.95,-0.16904,0.00016,10.92595]
[1778568941956,37.09,81010.03,0.95,-0.16894,0.00016,10.92206]
[1778568942054,37.09,81010.56,0.95,-0.16886,0.00016,10.91893]
[1778568946238,37.09,81011.28,0.95,-0.16876,0.00016,10.91459]
[1778568946340,37.09,81011.07,0.95,-0.1688,0.00016,10.91618]
[1778568946796,37.09,81011.07,0.95,-0.1688,0.00016,10.91618]
[1778568947316,37.09,81011.07,0.95,-0.1688,0.00016,10.91618]
[1778568946897,37.09,81010.45,0.95,-0.1689,0.00016,10.92042]
[1778568947528,37.09,81010.45,0.95,-0.1689,0.00016,10.92042]
[1778568948724,37.09,81010.45,0.95,-0.1689,0.00016,10.92042]
[1778568948986,37.09,81011.46,0.95,-0.16875,0.00016,10.91453]
[1778568949810,37.09,81011.46,0.95,-0.16875,0.00016,10.91453]
[1778568949912,37.09,81011.5,0.95,-0.16875,0.00016,10.91456]
[1778568955431,37.1,81012.34,0.95,-0.16865,0.00016,10.91031]
[1778568961724,37.1,81013.84,0.95,-0.16845,0.00016,10.90239]
[1778568967669,37.11,81008.3,0.95,-0.16935,0.00016,10.93874]
[1778568969369,37.11,81006.74,0.95,-0.1696,0.00016,10.9489]
[1778568969406,37.11,81006.74,0.95,-0.1696,0.00016,10.9489]
[1778568971200,37.11,81005.15,0.95,-0.16985,0.00016,10.95924]
[1778568972076,37.11,81005.15,0.95,-0.16985,0.00016,10.95924]
[1778568972135,37.11,81005.15,0.95,-0.16985,0.00016,10.95924]
[1778568972350,37.11,81003.37,0.95,-0.17014,0.00016,10.97068]
[1778568973178,37.11,81003.37,0.95,-0.17014,0.00016,10.97068]
[1778568973251,37.11,81003.37,0.95,-0.17014,0.00016,10.97068]
[1778568973319,37.11,80996.14,0.95,-0.17128,0.00016,11.01682]
[1778568974324,37.11,80996.14,0.95,-0.17128,0.00016,11.01682]
[1778568979753,37.12,80990.64,0.95,-0.17218,0.00016,11.05315]
[1778568985104,37.12,80996.26,0.95,-0.17133,0.00016,11.01889]
[1778568989456,37.13,81002.78,0.95,-0.17036,0.00016,10.98002]
[1778568994735,37.14,81004.82,0.95,-0.17,0.00016,10.96177]
[1778569001295,37.14,81005.66,0.95,-0.16988,0.00016,10.95677]
[1778569006983,37.14,81007.34,0.95,-0.16962,0.00016,10.94639]
[1778569010262,37.14,81007.4,0.95,-0.16962,0.00016,10.94609]
[1778569016309,37.14,81007.28,0.95,-0.16964,0.00016,10.94706]
[1778569021860,37.14,81004.84,0.95,-0.17003,0.00016,10.96267]
[1778569026379,37.15,80996.56,0.95,-0.17136,0.00016,11.01647]
[1778569033164,37.15,80996.07,0.95,-0.17149,0.00016,11.02188]
[1778569042931,37.16,80993.89,0.95,-0.17187,0.00016,11.03702]
[1778569046754,37.17,80989.55,0.95,-0.1726,0.00016,11.06659]
[1778569047262,37.17,80987.82,0.95,-0.17289,0.00016,11.07789]
[1778569050104,37.17,80981.89,0.95,-0.17384,0.00016,11.11608]
[1778569050283,37.17,80981.89,0.95,-0.17385,0.00016,11.11632]
[1778569056327,37.18,80979.34,0.95,-0.17421,0.00016,11.12709]
[1778569061360,37.18,80981.57,0.95,-0.17389,0.00016,11.11426]
[1778569066395,37.19,80986.04,0.95,-0.17321,0.00016,11.08715]
[1778569071406,37.19,80987.69,0.95,-0.17298,0.00016,11.07795]
[1778569076465,37.2,80988.87,0.95,-0.17284,0.00016,11.07238]
[1778569081500,37.21,80992.19,0.95,-0.17235,0.00016,11.05288]
[1778569086802,37.21,80993.3,0.95,-0.17218,0.00016,11.04621]
[1778569094593,37.21,80993.67,0.95,-0.17212,0.00016,11.04358]
[1778569099627,37.2,80993.58,0.95,-0.17213,0.00016,11.04396]
[1778569103410,37.2,80992.9,0.95,-0.17223,0.00016,11.04821]
[1778569105993,37.2,80993.34,0.95,-0.17216,0.00016,11.04529]
[1778569111712,37.21,80995.23,0.95,-0.1718,0.00016,11.02703]
[1778569112561,37.21,80995.23,0.95,-0.1718,0.00016,11.02703]
[1778569117562,37.21,80995.24,0.95,-0.1718,0.00016,11.02727]
[1778569122581,37.21,80995.47,0.95,-0.17177,0.00016,11.02576]
[1778569127604,37.21,80997.18,0.95,-0.1715,0.00016,11.01486]
[1778569132513,37.21,81010.29,0.95,-0.16943,0.00016,10.93158]
[1778569137528,37.21,81008.04,0.95,-0.16979,0.00016,10.94612]
[1778569142535,37.21,81006.76,0.95,-0.17,0.00016,10.95461]
[1778569147551,37.21,81009.5,0.95,-0.16958,0.00016,10.93746]
[1778569152559,37.21,81012.71,0.95,-0.16908,0.00016,10.91731]
[1778569157564,37.21,81009.79,0.95,-0.16954,0.00016,10.93616]
[1778569158891,37.21,81006.05,0.95,-0.17013,0.00016,10.95995]
[1778569159583,37.21,81004.45,0.95,-0.17038,0.00016,10.97011]
[1778569161142,37.21,81004.97,0.95,-0.1703,0.00016,10.9668]
[1778569162889,37.21,80998.46,0.95,-0.17133,0.00016,11.00808]
[1778569165543,37.21,80995.15,0.95,-0.17185,0.00016,11.02894]
[1778569175186,37.21,80989.05,0.95,-0.17273,0.00016,11.06074]
[1778569181202,37.22,80989.5,0.95,-0.17268,0.00016,11.05883]
[1778569186238,37.22,80988.81,0.95,-0.17281,0.00016,11.06381]
[1778569187009,37.22,80988.81,0.95,-0.17281,0.00016,11.06381]
[1778569192279,37.22,80987.16,0.95,-0.17307,0.00016,11.07416]
[1778569193475,37.22,80987.16,0.95,-0.17307,0.00016,11.07416]
[1778569198575,37.22,80986.48,0.95,-0.17317,0.00016,11.07837]
[1778569198923,37.22,80986.48,0.95,-0.17317,0.00016,11.07837]
[1778569202350,37.22,80977.2,0.95,-0.17465,0.00016,11.13708]
[1778569203084,37.22,80977.2,0.95,-0.17465,0.00016,11.13708]
[1778569206824,37.22,80978.25,0.95,-0.1745,0.00016,11.131]
[1778569207129,37.22,80978.25,0.95,-0.1745,0.00016,11.13111]
[1778569210423,37.24,80977.92,0.95,-0.1747,0.00016,11.13921]
[1778569210427,37.25,80971.0,0.95,-0.17588,0.00016,11.18593]
[1778569215441,37.27,80968.05,0.95,-0.17645,0.00016,11.20828]
[1778569220489,37.27,80969.6,0.95,-0.17622,0.00016,11.19936]
[1778569220553,37.27,80969.6,0.95,-0.17622,0.00016,11.19936]
[1778569220554,37.27,80974.54,0.95,-0.17543,0.00016,11.16835]
[1778569226518,37.31,80972.37,0.95,-0.17602,0.00016,11.19168]
[1778569228647,37.31,80970.35,0.95,-0.17636,0.00016,11.20493]
[1778569229539,37.31,80971.11,0.95,-0.17624,0.00016,11.20037]
[1778569235286,37.32,80971.16,0.95,-0.17617,0.00016,11.19388]
[1778569240616,37.37,80971.15,0.95,-0.17648,0.00016,11.20644]
[1778569245651,37.37,80971.09,0.95,-0.17652,0.00016,11.20792]
[1778569250686,37.37,80970.22,0.95,-0.17669,0.00016,11.21449]
[1778569252896,37.38,80968.58,0.95,-0.17696,0.00016,11.22503]
[1778569252914,37.39,80969.45,0.95,-0.17691,0.00016,11.22327]
[1778569258742,37.46,80968.41,0.95,-0.17752,0.00016,11.24741]
[1778569263753,37.52,80966.66,0.95,-0.17817,0.00016,11.27346]
[1778569268811,37.56,80964.63,0.95,-0.17876,0.00016,11.29664]
[1778569274493,37.57,80963.97,0.95,-0.17889,0.00016,11.30172]
[1778569279889,37.6,80963.16,0.95,-0.17922,0.00016,11.31444]
[1778569285018,37.61,80962.79,0.95,-0.17935,0.00016,11.31954]
[1778569290967,37.61,80964.05,0.95,-0.17917,0.00016,11.31255]
[1778569296001,37.61,80968.93,0.95,-0.17831,0.00016,11.27536]
[1778569302043,37.62,80969.03,0.95,-0.17831,0.00016,11.27561]
[1778569307078,37.64,80967.38,0.95,-0.17876,0.00016,11.29298]
[1778569312474,37.66,80965.43,0.95,-0.17919,0.00016,11.30999]
[1778569316748,37.67,80966.23,0.95,-0.17908,0.00016,11.30561]
[1778569317691,37.67,80966.23,0.95,-0.17908,0.00016,11.30561]
[1778569317148,37.67,80965.64,0.95,-0.17917,0.00016,11.30933]
[1778569318424,37.67,80966.3,0.95,-0.17907,0.00016,11.30522]
[1778569319127,37.67,80966.3,0.95,-0.17907,0.00016,11.30522]
[1778569319228,37.67,80967.49,0.95,-0.17888,0.00016,11.29781]
[1778569321704,37.67,80967.49,0.95,-0.17888,0.00016,11.29781]
[1778569322714,37.67,80962.56,0.95,-0.17967,0.00016,11.32861]
[1778569322839,37.67,80962.56,0.95,-0.17967,0.00016,11.32861]
[1778569323111,37.67,80962.56,0.95,-0.17967,0.00016,11.32861]
[1778569323328,37.67,80962.56,0.95,-0.17967,0.00016,11.32861]
[1778569323595,37.67,80962.56,0.95,-0.17967,0.00016,11.32861]
[1778569323623,37.67,80943.1,0.95,-0.18282,0.00016,11.44983]
[1778569323949,37.67,80943.1,0.95,-0.18282,0.00016,11.44983]
[1778569324023,37.67,80943.1,0.95,-0.18282,0.00016,11.44983]
[1778569324198,37.67,80943.1,0.95,-0.18282,0.00016,11.44983]
[1778569325981,37.67,80941.2,0.95,-0.18313,0.00016,11.46162]
[1778569326213,37.67,80941.2,0.95,-0.18313,0.00016,11.4616]
[1778569327562,37.67,80941.2,0.95,-0.18313,0.00016,11.4616]
[1778569327811,37.67,80946.07,0.95,-0.18234,0.00016,11.43128]
[1778569327817,37.67,80946.07,0.95,-0.18234,0.00016,11.43128]
[1778569328174,37.67,80946.07,0.95,-0.18234,0.00016,11.43128]
[1778569328234,37.67,80951.18,0.95,-0.18151,0.00016,11.39945]
[1778569330063,37.67,80951.49,0.95,-0.18146,0.00016,11.39767]
[1778569330083,37.67,80951.49,0.95,-0.18146,0.00016,11.39767]
[1778569330243,37.67,80951.49,0.95,-0.18147,0.00016,11.39822]
[1778569332061,37.67,80951.1,0.95,-0.18155,0.00016,11.40116]
[1778569332705,37.67,80951.48,0.95,-0.18149,0.00016,11.39884]
[1778569334067,37.67,80951.36,0.95,-0.18152,0.00016,11.40001]
[1778569334329,37.67,80948.13,0.95,-0.18204,0.00016,11.42016]
[1778569340312,37.67,80949.09,0.95,-0.18189,0.00016,11.41425]
[1778569345682,37.67,80952.37,0.95,-0.18137,0.00016,11.39418]
[1778569350442,37.68,80944.55,0.95,-0.18264,0.00016,11.44305]
[1778569354593,37.68,80943.26,0.95,-0.18277,0.00016,11.44419]
[1778569354685,37.68,80938.38,0.95,-0.18357,0.00016,11.47452]
[1778569355752,37.68,80922.84,0.95,-0.18612,0.00016,11.57102]
[1778569361034,37.67,80922.22,0.95,-0.1862,0.00016,11.5741]
[1778569362719,37.67,80922.22,0.95,-0.18619,0.00016,11.5739]
[1778569362729,37.66,80924.72,0.95,-0.18573,0.00016,11.55656]
[1778569363130,37.66,80924.72,0.95,-0.18573,0.00016,11.55656]
[1778569363693,37.66,80908.04,0.95,-0.18849,0.00017,11.65977]
[1778569363956,37.66,80908.04,0.95,-0.18849,0.00017,11.65977]
[1778569364493,37.66,80908.04,0.95,-0.18849,0.00017,11.65977]
[1778569365446,37.66,80908.04,0.95,-0.18849,0.00017,11.65977]
[1778569365587,37.66,80908.04,0.95,-0.18849,0.00017,11.65977]
[1778569365877,37.66,80912.05,0.95,-0.18782,0.00017,11.63481]
[1778569365889,37.66,80912.05,0.95,-0.18782,0.00017,11.63481]
[1778569366737,37.66,80902.03,0.95,-0.18948,0.00017,11.69689]
[1778569367164,37.66,80902.03,0.95,-0.18948,0.00017,11.69689]
[1778569367580,37.66,80902.03,0.95,-0.18948,0.00017,11.69689]
[1778569367660,37.66,80887.64,0.95,-0.19189,0.00017,11.78581]
[1778569368590,37.66,80887.64,0.95,-0.19189,0.00017,11.78581]
[1778569368717,37.66,80884.67,0.95,-0.19239,0.00017,11.8041]
[1778569370334,37.66,80884.67,0.95,-0.19235,0.00017,11.80276]
[1778569370537,37.66,80884.49,0.95,-0.19238,0.00017,11.80372]
[1778569375704,37.65,80887.65,0.95,-0.19183,0.00017,11.78365]
[1778569381690,37.65,80893.05,0.95,-0.19091,0.00017,11.74963]
[1778569386940,37.65,80888.5,0.95,-0.19166,0.00017,11.77711]
[1778569392418,37.65,80889.17,0.95,-0.19153,0.00017,11.77236]
[1778569397760,37.64,80894.34,0.95,-0.19065,0.00017,11.7398]
[1778569402792,37.64,80897.52,0.95,-0.1901,0.00017,11.71978]
[1778569403472,37.64,80897.52,0.95,-0.1901,0.00017,11.71978]
[1778569403540,37.64,80897.52,0.95,-0.1901,0.00017,11.71978]
[1778569403799,37.64,80898.36,0.95,-0.18996,0.00017,11.71451]
[1778569404806,37.64,80906.68,0.95,-0.18857,0.00017,11.6629]
[1778569408175,37.64,80913.92,0.95,-0.18737,0.00017,11.61809]
[1778569413215,37.64,80917.78,0.95,-0.18666,0.00017,11.58739]
[1778569415029,37.64,80919.49,0.95,-0.18638,0.00017,11.57687]
[1778569415234,37.64,80922.62,0.95,-0.18587,0.00016,11.55749]
[1778569421453,37.66,80927.35,0.95,-0.18521,0.00016,11.53295]
[1778569422852,37.67,80926.95,0.95,-0.1853,0.00016,11.53642]
[1778569423790,37.67,80929.48,0.95,-0.18492,0.00016,11.5218]
[1778569423801,37.67,80928.46,0.95,-0.18508,0.00016,11.52813]
[1778569424314,37.67,80912.48,0.95,-0.18772,0.00017,11.62734]
[1778569428455,37.67,80910.14,0.95,-0.18811,0.00017,11.64171]
[1778569428500,37.67,80908.7,0.95,-0.18834,0.00017,11.65058]
[1778569428905,37.67,80908.7,0.95,-0.18834,0.00017,11.65058]
[1778569429228,37.67,80907.36,0.95,-0.18857,0.00017,11.65881]
[1778569432084,37.67,80914.39,0.95,-0.18739,0.00017,11.61508]
[1778569437928,37.67,80909.83,0.95,-0.18814,0.00017,11.64308]
[1778569438486,37.67,80903.74,0.95,-0.18915,0.00017,11.68071]
[1778569439425,37.67,80897.38,0.95,-0.19021,0.00017,11.71992]
[1778569443334,37.66,80890.41,0.95,-0.19136,0.00017,11.76236]
[1778569448756,37.66,80890.08,0.95,-0.1914,0.00017,11.76389]
[1778569451504,37.65,80887.32,0.95,-0.19181,0.00017,11.77879]
[1778569451587,37.65,80887.32,0.95,-0.19181,0.00017,11.77879]
[1778569451843,37.65,80886.16,0.95,-0.19196,0.00017,11.78403]
[1778569453670,37.65,80883.7,0.95,-0.19237,0.00017,11.79921]
[1778569453758,37.64,80881.21,0.95,-0.19278,0.00017,11.81421]
[1778569459331,37.64,80880.81,0.95,-0.19281,0.00017,11.81528]
[1778569459736,37.64,80880.81,0.95,-0.19281,0.00017,11.81528]
[1778569459864,37.64,80881.02,0.95,-0.19276,0.00017,11.81356]
[1778569461773,37.64,80881.02,0.95,-0.19276,0.00017,11.81356]
[1778569461835,37.63,80878.89,0.95,-0.19311,0.00017,11.82625]
[1778569462151,37.63,80878.89,0.95,-0.19311,0.00017,11.82625]
[1778569463339,37.63,80880.12,0.95,-0.1929,0.00017,11.81867]
[1778569463795,37.63,80881.25,0.95,-0.19271,0.00017,11.81148]
[1778569465822,37.63,80883.94,0.95,-0.19225,0.00017,11.79468]
[1778569465829,37.63,80883.94,0.95,-0.19225,0.00017,11.79468]
[1778569465843,37.63,80883.94,0.95,-0.19225,0.00017,11.79468]
[1778569465885,37.63,80885.42,0.95,-0.19199,0.00017,11.78517]
[1778569467000,37.63,80885.42,0.95,-0.19199,0.00017,11.78517]
[1778569467033,37.63,80885.42,0.95,-0.19199,0.00017,11.78517]
[1778569467037,37.63,80885.42,0.95,-0.19199,0.00017,11.78517]
[1778569467097,37.63,80885.42,0.95,-0.19199,0.00017,11.78517]
[1778569467243,37.63,80884.91,0.95,-0.19207,0.00017,11.78814]
[1778569472278,37.63,80885.47,0.95,-0.19187,0.00017,11.77691]
[1778569478207,37.62,80885.16,0.95,-0.19191,0.00017,11.7783]
[1778569483362,37.62,80884.25,0.95,-0.19203,0.00017,11.78249]
[1778569488397,37.61,80884.96,0.95,-0.19188,0.00017,11.77695]
[1778569493432,37.61,80881.02,0.95,-0.1925,0.00017,11.79963]
[1778569498467,37.6,80884.12,0.95,-0.19193,0.00017,11.77883]
[1778569502089,37.59,80884.96,0.95,-0.19176,0.00017,11.77271]
[1778569502428,37.59,80884.96,0.95,-0.19176,0.00017,11.77271]
[1778569508537,37.59,80885.15,0.95,-0.19168,0.00017,11.76954]
[1778569513574,37.58,80885.24,0.95,-0.19162,0.00017,11.76754]
[1778569518630,37.57,80884.6,0.95,-0.1917,0.00017,11.77037]
[1778569524648,37.57,80884.43,0.95,-0.19168,0.00017,11.76944]
[1778569529929,37.56,80886.56,0.95,-0.19128,0.00017,11.75461]
[1778569535725,37.55,80887.84,0.95,-0.19095,0.00017,11.73857]
[1778569540761,37.55,80887.05,0.95,-0.19105,0.00017,11.74226]
[1778569545796,37.54,80881.56,0.95,-0.19194,0.00017,11.77495]
[1778569547813,37.54,80875.19,0.95,-0.19301,0.00017,11.81405]
[1778569552845,37.54,80876.67,0.95,-0.19274,0.00017,11.80404]
[1778569557884,37.53,80876.84,0.95,-0.19268,0.00017,11.80194]
[1778569562926,37.53,80877.07,0.95,-0.19262,0.00017,11.79982]
[1778569563312,37.53,80877.07,0.95,-0.19262,0.00017,11.79982]
[1778569563926,37.53,80871.83,0.95,-0.19351,0.00017,11.83221]
[1778569564934,37.53,80853.4,0.95,-0.19664,0.00017,11.94536]
[1778569565223,37.53,80853.4,0.95,-0.19664,0.00017,11.94536]
[1778569565320,37.53,80853.4,0.95,-0.19664,0.00017,11.94536]
[1778569565669,37.53,80853.4,0.95,-0.19664,0.00017,11.94536]
[1778569565805,37.53,80853.4,0.95,-0.19664,0.00017,11.94536]
[1778569565950,37.53,80849.29,0.95,-0.19734,0.00017,11.97065]
[1778569566405,37.53,80849.29,0.95,-0.19734,0.00017,11.97065]
[1778569566525,37.53,80849.29,0.95,-0.19734,0.00017,11.97065]
[1778569566945,37.53,80851.97,0.95,-0.19687,0.00017,11.95378]
[1778569567953,37.52,80859.77,0.95,-0.19553,0.00017,11.90538]
[1778569569602,37.52,80861.69,0.95,-0.19519,0.00017,11.89324]
[1778569569636,37.52,80861.69,0.95,-0.19519,0.00017,11.89324]
[1778569569982,37.52,80861.69,0.95,-0.19519,0.00017,11.89324]
[1778569570010,37.52,80854.63,0.95,-0.19639,0.00017,11.93648]
[1778569570105,37.52,80854.63,0.95,-0.19639,0.00017,11.93648]
[1778569571981,37.52,80845.61,0.95,-0.19791,0.00017,11.99103]
[1778569573741,37.52,80845.61,0.95,-0.1979,0.00017,11.99065]
[1778569573795,37.52,80845.61,0.95,-0.1979,0.00017,11.99065]
[1778569579033,37.51,80846.72,0.95,-0.19766,0.00017,11.98201]
[1778569581724,37.51,80843.85,0.95,-0.19814,0.00017,11.99918]
[1778569581870,37.51,80843.85,0.95,-0.19814,0.00017,11.99918]
[1778569582642,37.5,80841.35,0.95,-0.19857,0.00017,12.01427]
[1778569582760,37.5,80841.35,0.95,-0.19857,0.00017,12.01427]
[1778569583523,37.5,80842.59,0.95,-0.19834,0.00017,12.00637]
[1778569583529,37.5,80842.59,0.95,-0.19834,0.00017,12.00637]
[1778569584068,37.5,80848.82,0.95,-0.19727,0.00017,11.96783]
[1778569585062,37.5,80848.82,0.95,-0.19727,0.00017,11.96783]
[1778569585551,37.5,80851.8,0.95,-0.19675,0.00017,11.94927]
[1778569585588,37.5,80851.8,0.95,-0.19675,0.00017,11.94927]
[1778569586045,37.5,80851.32,0.95,-0.19682,0.00017,11.95187]
[1778569586944,37.5,80858.67,0.95,-0.19556,0.00017,11.90656]
[1778569587587,37.5,80858.67,0.95,-0.19556,0.00017,11.90656]
[1778569588016,37.5,80859.84,0.95,-0.19535,0.00017,11.89874]
[1778569589600,37.5,80861.38,0.95,-0.19508,0.00017,11.88894]
[1778569589653,37.5,80861.38,0.95,-0.19508,0.00017,11.88894]
[1778569589696,37.5,80862.31,0.95,-0.19492,0.00017,11.8832]
[1778569591636,37.5,80863.62,0.95,-0.19469,0.00017,11.87483]
[1778569592082,37.49,80862.72,0.95,-0.19475,0.00017,11.87299]
[1778569593377,37.49,80862.72,0.95,-0.19474,0.00017,11.87272]
[1778569593408,37.49,80862.72,0.95,-0.19474,0.00017,11.87272]
[1778569593649,37.49,80862.72,0.95,-0.19474,0.00017,11.87272]
[1778569594662,37.49,80869.51,0.95,-0.19358,0.00017,11.83047]
[1778569595713,37.49,80869.51,0.95,-0.19358,0.00017,11.83047]
[1778569596029,37.49,80873.74,0.95,-0.19285,0.00017,11.80381]
[1778569601058,37.48,80873.02,0.95,-0.19295,0.00017,11.80739]
[1778569604121,37.48,80879.12,0.95,-0.19189,0.00017,11.76891]
[1778569606127,37.48,80885.51,0.95,-0.1908,0.00017,11.7288]
[1778569606167,37.48,80885.51,0.95,-0.1908,0.00017,11.7288]
[1778569606181,37.48,80885.51,0.95,-0.1908,0.00017,11.7288]
[1778569606228,37.48,80885.51,0.95,-0.1908,0.00017,11.7288]
[1778569607227,37.48,80890.81,0.95,-0.18991,0.00017,11.69589]
[1778569607272,37.48,80890.81,0.95,-0.18991,0.00017,11.69589]
[1778569607856,37.48,80890.81,0.95,-0.18991,0.00017,11.69589]
[1778569607925,37.48,80890.81,0.95,-0.18991,0.00017,11.69589]
[1778569609016,37.48,80900.77,0.95,-0.18824,0.00017,11.63377]
[1778569609754,37.48,80900.77,0.95,-0.18824,0.00017,11.63377]
[1778569609786,37.48,80900.77,0.95,-0.18824,0.00017,11.63377]
[1778569609944,37.48,80902.87,0.95,-0.18789,0.00017,11.6207]
[1778569611962,37.48,80910.93,0.95,-0.18655,0.00017,11.57037]
[1778569616649,37.48,80909.78,0.95,-0.18672,0.00017,11.57707]
[1778569616652,37.48,80909.78,0.95,-0.18672,0.00017,11.57707]
[1778569616712,37.48,80909.78,0.95,-0.18672,0.00017,11.57707]
[1778569617555,37.48,80909.45,0.95,-0.18678,0.00017,11.57904]
[1778569617699,37.48,80916.97,0.95,-0.18553,0.00017,11.53214]
[1778569620063,37.48,80918.75,0.95,-0.18523,0.00017,11.52093]
[1778569620090,37.48,80916.01,0.95,-0.18568,0.00017,11.53797]
[1778569622674,37.47,80908.81,0.95,-0.18688,0.00017,11.58276]
[1778569623429,37.47,80908.81,0.95,-0.18688,0.00017,11.58276]
[1778569623479,37.47,80907.96,0.95,-0.18702,0.00017,11.58797]
[1778569628728,37.47,80907.12,0.95,-0.18713,0.00017,11.59221]
[1778569630131,37.47,80905.37,0.95,-0.18741,0.00017,11.60255]
[1778569630170,37.47,80905.37,0.95,-0.18741,0.00017,11.60255]
[1778569630662,37.47,80903.27,0.95,-0.18775,0.00017,11.61535]
[1778569632160,37.47,80903.63,0.95,-0.18768,0.00017,11.61283]
[1778569633068,37.46,80903.82,0.95,-0.18763,0.00017,11.61106]
[1778569634182,37.46,80903.1,0.95,-0.18775,0.00017,11.61526]
[1778569634238,37.46,80903.1,0.95,-0.18775,0.00017,11.61526]
[1778569634425,37.46,80903.1,0.95,-0.18775,0.00017,11.61526]
[1778569636211,37.46,80902.47,0.95,-0.18784,0.00017,11.61889]
[1778569637035,37.46,80901.05,0.95,-0.18807,0.00017,11.62716]
[1778569638232,37.46,80901.55,0.95,-0.18797,0.00017,11.62375]
[1778569638256,37.46,80901.55,0.95,-0.18797,0.00017,11.62375]
[1778569640262,37.45,80899.35,0.95,-0.18833,0.00017,11.63688]
[1778569640276,37.45,80899.35,0.95,-0.18833,0.00017,11.63688]
[1778569640518,37.45,80899.35,0.95,-0.18833,0.00017,11.63688]
[1778569641594,37.45,80892.93,0.95,-0.18939,0.00017,11.67654]
[1778569642294,37.45,80892.93,0.95,-0.18939,0.00017,11.67654]
[1778569642481,37.45,80893.11,0.95,-0.18936,0.00017,11.67526]
[1778569647516,37.45,80890.49,0.95,-0.18977,0.00017,11.69058]
[1778569650790,37.45,80894.13,0.95,-0.18916,0.00017,11.66767]
[1778569652423,37.45,80896.05,0.95,-0.18876,0.00017,11.6488]
[1778569652564,37.45,80899.52,0.95,-0.18817,0.00017,11.62719]
[1778569654442,37.45,80904.75,0.95,-0.1873,0.00017,11.59448]
[1778569654566,37.45,80904.75,0.95,-0.1873,0.00017,11.59452]
[1778569658890,37.45,80906.0,0.95,-0.1871,0.00017,11.58697]
[1778569660264,37.45,80907.44,0.95,-0.18686,0.00017,11.57816]
[1778569660535,37.45,80907.44,0.95,-0.18686,0.00017,11.57816]
[1778569661350,37.45,80911.4,0.95,-0.18621,0.00017,11.55355]
[1778569662557,37.45,80911.4,0.95,-0.1862,0.00017,11.55331]
[1778569663143,37.45,80915.15,0.95,-0.18557,0.00017,11.5295]
[1778569668156,37.44,80913.09,0.95,-0.18589,0.00017,11.5416]
[1778569669730,37.44,80909.58,0.95,-0.18647,0.00017,11.56332]
[1778569669741,37.44,80909.58,0.95,-0.18647,0.00017,11.56332]
[1778569669743,37.44,80909.58,0.95,-0.18647,0.00017,11.56332]
[1778569669776,37.44,80909.58,0.95,-0.18647,0.00017,11.56332]
[1778569669862,37.44,80905.26,0.95,-0.18718,0.00017,11.59005]
[1778569670664,37.44,80905.26,0.95,-0.18718,0.00017,11.59005]
[1778569671071,37.44,80905.26,0.95,-0.18718,0.00017,11.58984]
[1778569674717,37.44,80901.61,0.95,-0.18777,0.00017,11.6122]
[1778569674724,37.44,80901.61,0.95,-0.18777,0.00017,11.6122]
[1778569678761,37.44,80900.19,0.95,-0.188,0.00017,11.62057]
[1778569678802,37.44,80900.19,0.95,-0.188,0.00017,11.62057]
[1778569678809,37.44,80900.72,0.95,-0.18791,0.00017,11.61727]
[1778569680788,37.44,80900.72,0.95,-0.18791,0.00017,11.6173]
[1778569681032,37.44,80901.69,0.95,-0.18775,0.00017,11.61127]
[1778569682824,37.44,80901.78,0.95,-0.18774,0.00017,11.61074]
[1778569682842,37.44,80901.78,0.95,-0.18774,0.00017,11.61074]
[1778569682843,37.44,80902.15,0.95,-0.18767,0.00017,11.60844]
[1778569684838,37.44,80902.15,0.95,-0.18767,0.00017,11.60845]
[1778569685155,37.44,80902.42,0.95,-0.18763,0.00017,11.60697]
[1778569686866,37.44,80902.73,0.95,-0.18759,0.00017,11.60523]
[1778569686879,37.44,80902.73,0.95,-0.18759,0.00017,11.60523]
[1778569686940,37.44,80902.65,0.95,-0.1876,0.00017,11.60573]
[1778569688898,37.44,80902.71,0.95,-0.1876,0.00017,11.60554]
[1778569689124,37.44,80902.9,0.95,-0.18757,0.00017,11.60474]
[1778569690926,37.44,80902.82,0.95,-0.18759,0.00017,11.60543]
[1778569691103,37.44,80902.03,0.95,-0.18773,0.00017,11.61054]
[1778569696267,37.45,80901.57,0.95,-0.18782,0.00017,11.6141]
[1778569698916,37.45,80899.51,0.95,-0.18818,0.00017,11.62728]
[1778569699744,37.45,80899.51,0.95,-0.18818,0.00017,11.62727]
[1778569704982,37.45,80900.57,0.95,-0.188,0.00017,11.62069]
[1778569707887,37.45,80897.87,0.95,-0.18847,0.00017,11.63808]
[1778569709400,37.45,80898.37,0.95,-0.18839,0.00017,11.63514]
[1778569709933,37.45,80898.37,0.95,-0.18839,0.00017,11.63514]
[1778569710875,37.45,80900.68,0.95,-0.18801,0.00017,11.62112]
[1778569711184,37.45,80900.68,0.95,-0.18801,0.00017,11.62112]
[1778569711969,37.45,80906.75,0.95,-0.18692,0.00017,11.57643]
[1778569712673,37.45,80906.75,0.95,-0.18692,0.00017,11.57643]
[1778569712714,37.45,80906.75,0.95,-0.18692,0.00017,11.57643]
[1778569712814,37.45,80906.75,0.95,-0.18692,0.00017,11.57643]
[1778569712974,37.45,80908.47,0.95,-0.18664,0.00017,11.56578]
[1778569713217,37.45,80908.47,0.95,-0.18664,0.00017,11.56578]
[1778569713802,37.45,80908.47,0.95,-0.18664,0.00017,11.56578]
[1778569714134,37.45,80913.64,0.95,-0.18578,0.00017,11.53372]
[1778569714295,37.45,80913.64,0.95,-0.18578,0.00017,11.53372]
[1778569714803,37.45,80913.64,0.95,-0.18578,0.00017,11.53372]
[1778569714938,37.45,80913.64,0.95,-0.18578,0.00017,11.53372]
[1778569715093,37.45,80919.96,0.95,-0.18474,0.00017,11.49425]
[1778569715234,37.45,80919.96,0.95,-0.18474,0.00017,11.49425]
[1778569716202,37.45,80925.45,0.95,-0.18384,0.00016,11.46005]
[1778569721231,37.47,80931.33,0.95,-0.18296,0.00016,11.42675]
[1778569721333,37.47,80931.33,0.95,-0.18296,0.00016,11.42675]
[1778569727074,37.47,80930.75,0.95,-0.18308,0.00016,11.43149]
[1778569732110,37.49,80937.14,0.95,-0.18213,0.00016,11.39506]
[1778569736910,37.49,80943.16,0.95,-0.18118,0.00016,11.35904]
[1778569737168,37.5,80953.37,0.95,-0.17957,0.00016,11.29667]
[1778569739413,37.51,80953.96,0.95,-0.17952,0.00016,11.29479]
[1778569740166,37.51,80952.84,0.95,-0.17971,0.00016,11.30245]
[1778569743185,37.51,80944.48,0.95,-0.18109,0.00016,11.35565]
[1778569748221,37.51,80941.07,0.95,-0.18165,0.00016,11.37684]
[1778569749703,37.51,80941.56,0.95,-0.18157,0.00016,11.37375]
[1778569750238,37.51,80940.1,0.95,-0.1818,0.00016,11.38288]
[1778569752269,37.51,80937.83,0.95,-0.18218,0.00016,11.39733]
[1778569752542,37.51,80937.83,0.95,-0.18218,0.00016,11.39733]
[1778569754332,37.52,80933.44,0.95,-0.18291,0.00016,11.42525]
[1778569755271,37.53,80931.03,0.95,-0.18337,0.00016,11.44262]
[1778569760428,37.54,80927.71,0.95,-0.18399,0.00016,11.46632]
[1778569760890,37.55,80935.32,0.95,-0.18285,0.00016,11.42296]
[1778569763090,37.57,80934.08,0.95,-0.18316,0.00016,11.43497]
[1778569763129,37.59,80933.97,0.95,-0.18328,0.00016,11.43976]
[1778569763867,37.59,80933.97,0.95,-0.18328,0.00016,11.43976]
[1778569763968,37.61,80933.48,0.95,-0.18347,0.00016,11.44685]
[1778569764854,37.61,80933.48,0.95,-0.18347,0.00016,11.44685]
[1778569764876,37.62,80933.26,0.95,-0.1836,0.00016,11.45216]
[1778569770127,37.71,80932.87,0.95,-0.18419,0.00016,11.47501]
[1778569770228,37.71,80932.31,0.95,-0.18434,0.00016,11.48045]
[1778569770931,37.71,80932.31,0.95,-0.18434,0.00016,11.48045]
[1778569771114,37.71,80932.57,0.95,-0.18422,0.00016,11.47195]
[1778569771813,37.71,80932.57,0.95,-0.18422,0.00016,11.47195]
[1778569772148,37.72,80931.63,0.95,-0.18442,0.00016,11.47974]
[1778569778105,37.75,80931.49,0.95,-0.18464,0.00016,11.48821]
[1778569784097,37.78,80930.55,0.95,-0.18494,0.00016,11.49979]
[1778569788298,37.78,80924.02,0.95,-0.18604,0.00016,11.54101]
[1778569794544,37.79,80923.08,0.95,-0.18625,0.00016,11.54895]
[1778569799579,37.8,80923.86,0.95,-0.18615,0.00016,11.54541]
[1778569804616,37.8,80922.58,0.95,-0.18639,0.00016,11.55458]
[1778569809652,37.81,80922.96,0.95,-0.18636,0.00016,11.55344]
[1778569814689,37.81,80921.77,0.95,-0.18659,0.00016,11.56201]
[1778569816607,37.81,80920.92,0.95,-0.18674,0.00016,11.5675]
[1778569816706,37.81,80921.06,0.95,-0.18672,0.00016,11.56686]
[1778569822026,37.85,80923.31,0.95,-0.1866,0.00016,11.56259]
[1778569828281,37.87,80922.93,0.95,-0.18675,0.00016,11.56817]
[1778569833824,37.88,80924.16,0.95,-0.18656,0.00016,11.55743]
[1778569837745,37.89,80924.78,0.95,-0.18647,0.00016,11.55408]
[1778569837750,37.89,80924.55,0.95,-0.18652,0.00016,11.55598]
[1778569843894,37.89,80924.72,0.95,-0.18653,0.00016,11.55635]
[1778569849075,37.91,80924.68,0.95,-0.18661,0.00016,11.55944]
[1778569854973,37.91,80925.65,0.95,-0.1865,0.00016,11.55529]
[1778569856288,37.91,80925.65,0.95,-0.1865,0.00016,11.55529]
[1778569856309,37.92,80926.33,0.95,-0.1864,0.00016,11.55155]
[1778569861440,37.92,80926.13,0.95,-0.18646,0.00016,11.55373]
[1778569862083,37.92,80926.13,0.95,-0.18646,0.00016,11.55373]
[1778569862147,37.92,80933.16,0.95,-0.18531,0.00016,11.51062]
[1778569865255,37.92,80939.07,0.95,-0.18436,0.00016,11.47451]
[1778569865308,37.92,80948.95,0.95,-0.18275,0.00016,11.41365]
[1778569869845,37.93,80950.02,0.95,-0.18261,0.00016,11.40798]
[1778569870080,37.93,80949.91,0.95,-0.18263,0.00016,11.40891]
[1778569872380,37.93,80956.59,0.95,-0.18157,0.00016,11.36839]
[1778569875046,37.93,80957.8,0.95,-0.18138,0.00016,11.3612]
[1778569875386,37.93,80957.8,0.95,-0.18138,0.00016,11.3612]
[1778569876284,37.93,80965.74,0.95,-0.18012,0.00016,11.31252]
[1778569877421,37.93,80965.74,0.95,-0.18012,0.00016,11.31271]
[1778569878056,37.93,80965.74,0.95,-0.18012,0.00016,11.31271]
[1778569878249,37.94,80968.85,0.95,-0.17963,0.00016,11.29364]
[1778569879447,37.94,80968.85,0.95,-0.17963,0.00016,11.29386]
[1778569880265,37.94,80977.27,0.95,-0.17829,0.00016,11.24191]
[1778569885282,37.95,80980.83,0.95,-0.17782,0.00016,11.22366]
[1778569885622,37.96,80986.53,0.95,-0.17699,0.00016,11.19124]
[1778569885764,37.96,80986.53,0.95,-0.17699,0.00016,11.19124]
[1778569886194,37.97,80986.53,0.95,-0.17702,0.00016,11.19261]
[1778569887930,37.98,80990.4,0.95,-0.17645,0.00016,11.17042]
[1778569888318,37.99,80995.34,0.95,-0.17578,0.00016,11.14404]
[1778569889238,37.99,80995.34,0.95,-0.17578,0.00016,11.14404]
[1778569889414,38.0,80998.29,0.95,-0.17532,0.00016,11.12598]
[1778569889599,38.0,80998.29,0.95,-0.17532,0.00016,11.12598]
[1778569889623,38.0,80998.29,0.95,-0.17532,0.00016,11.12598]
[1778569890222,38.0,80998.29,0.95,-0.17532,0.00016,11.12598]
[1778569891635,38.01,80995.01,0.95,-0.17582,0.00016,11.14206]
[1778569892178,38.01,80995.01,0.95,-0.17582,0.00016,11.14206]
[1778569892245,38.01,80995.01,0.95,-0.17582,0.00016,11.14206]
[1778569892305,38.02,80998.29,0.95,-0.17537,0.00016,11.12412]
[1778569893242,38.02,80998.29,0.95,-0.17537,0.00016,11.12412]
[1778569893329,38.03,80999.71,0.95,-0.17521,0.00016,11.11798]
[1778569897126,38.03,80999.95,0.95,-0.17519,0.00016,11.11734]
[1778569897623,38.03,81001.08,0.95,-0.17501,0.00016,11.11034]
[1778569903315,38.04,81001.54,0.95,-0.175,0.00016,11.10973]
[1778569905456,38.04,80998.21,0.95,-0.17553,0.00016,11.13066]
[1778569906337,38.04,81009.0,0.95,-0.17384,0.00016,11.0641]
[1778569907425,38.06,81018.64,0.95,-0.17246,0.00016,11.00933]
[1778569907825,38.06,81018.64,0.95,-0.17246,0.00016,11.00933]
[1778569908349,38.06,81018.64,0.95,-0.17246,0.00016,11.00933]
[1778569910364,38.08,81011.61,0.95,-0.17368,0.00016,11.05811]
[1778569915400,38.09,81015.62,0.95,-0.17311,0.00016,11.03521]
[1778569920425,38.09,81018.37,0.95,-0.17271,0.00016,11.01934]
[1778569925468,38.12,81026.02,0.95,-0.17165,0.00015,10.97748]
[1778569930893,38.12,81024.78,0.95,-0.17187,0.00016,10.98618]
[1778569932646,38.12,81035.03,0.95,-0.17031,0.00015,10.92373]
[1778569937990,38.13,81030.72,0.95,-0.171,0.00015,10.95132]
[1778569938091,38.13,81031.19,0.95,-0.17094,0.00015,10.94889]
[1778569943596,38.14,81035.49,0.95,-0.17031,0.00015,10.9237]
[1778569948029,38.14,81035.38,0.95,-0.17035,0.00015,10.92515]
[1778569948052,38.14,81036.3,0.95,-0.17021,0.00015,10.9197]
[1778569952037,38.14,81034.32,0.95,-0.17053,0.00015,10.93272]
[1778569953666,38.15,81036.03,0.95,-0.17021,0.00015,10.91596]
[1778569957518,38.15,81040.14,0.95,-0.1696,0.00015,10.89129]
[1778569958367,38.15,81042.79,0.95,-0.1692,0.00015,10.87513]
[1778569963736,38.16,81041.3,0.95,-0.16947,0.00015,10.88617]
[1778569969778,38.16,81040.69,0.95,-0.1696,0.00015,10.89169]
[1778569974813,38.17,81040.23,0.95,-0.16971,0.00015,10.89597]
[1778569975728,38.17,81040.23,0.95,-0.16971,0.00015,10.89597]
[1778569976745,38.17,81046.34,0.95,-0.16878,0.00015,10.8584]
[1778569976827,38.17,81046.15,0.95,-0.16881,0.00015,10.85967]
[1778569977840,38.17,81054.31,0.95,-0.16757,0.00015,10.80926]
[1778569983182,38.19,81061.39,0.95,-0.1666,0.00015,10.76993]
[1778569988911,38.19,81061.25,0.95,-0.16666,0.00015,10.77233]
[1778569993946,38.22,81064.62,0.95,-0.16629,0.00015,10.75723]
[1778569998981,38.27,81063.05,0.95,-0.16683,0.00015,10.77959]
[1778570001154,38.28,81059.19,0.95,-0.16747,0.00015,10.80588]
[1778570001199,38.28,81054.44,0.95,-0.16825,0.00015,10.8376]
[1778570002368,38.29,81041.01,0.95,-0.17031,0.00015,10.92072]
[1778570003558,38.29,81038.76,0.95,-0.17066,0.00015,10.93477]
[1778570004028,38.29,81037.61,0.95,-0.17084,0.00015,10.94193]
[1778570009057,38.3,81036.73,0.95,-0.17103,0.00015,10.94979]
[1778570009596,38.3,81036.73,0.95,-0.17103,0.00015,10.94979]
[1778570010167,38.3,81043.16,0.95,-0.17005,0.00015,10.91017]
[1778570011204,38.3,81043.16,0.95,-0.17005,0.00015,10.91017]
[1778570011209,38.3,81042.76,0.95,-0.17003,0.00015,10.90579]
[1778570013584,38.3,81043.22,0.95,-0.16996,0.00015,10.90314]
[1778570014196,38.3,81043.2,0.95,-0.16997,0.00015,10.90336]
[1778570020134,38.3,81043.29,0.95,-0.16997,0.00015,10.90338]
[1778570025169,38.3,81035.69,0.95,-0.17115,0.00015,10.95086]
[1778570030205,38.31,81036.31,0.95,-0.17108,0.00015,10.94803]
[1778570036045,38.31,81037.51,0.95,-0.17092,0.00015,10.94165]
[1778570041281,38.31,81036.81,0.95,-0.17106,0.00015,10.94716]
[1778570046318,38.32,81037.61,0.95,-0.17096,0.00015,10.94315]
[1778570054373,38.32,81038.51,0.95,-0.17086,0.00015,10.9391]
[1778570059408,38.33,81040.93,0.95,-0.17051,0.00015,10.92511]
[1778570064912,38.33,81042.04,0.95,-0.17034,0.00015,10.9186]
[1778570065789,38.33,81041.9,0.95,-0.17037,0.00015,10.91949]
[1778570065919,38.33,81041.9,0.95,-0.17037,0.00015,10.91949]
[1778570066457,38.33,81041.9,0.95,-0.17037,0.00015,10.91952]
[1778570071492,38.33,81041.99,0.95,-0.17028,0.00015,10.91226]
[1778570071996,38.33,81041.99,0.95,-0.17028,0.00015,10.91226]
[1778570072097,38.33,81041.74,0.95,-0.17032,0.00015,10.91382]
[1778570077108,38.33,81041.16,0.95,-0.17041,0.00015,10.9175]
[1778570078070,38.33,81040.49,0.95,-0.17051,0.00015,10.92165]
[1778570078541,38.33,81041.09,0.95,-0.17042,0.00015,10.91797]
[1778570080087,38.33,81041.11,0.95,-0.17042,0.00015,10.91789]
[1778570081254,38.33,81041.11,0.95,-0.17042,0.00015,10.91791]
[1778570086277,38.33,81039.36,0.95,-0.17069,0.00015,10.92877]
[1778570092640,38.34,81036.93,0.95,-0.17109,0.00015,10.94489]
[1778570098474,38.34,81037.71,0.95,-0.17099,0.00015,10.94074]
[1778570104026,38.34,81039.27,0.95,-0.17078,0.00015,10.93238]
[1778570106174,38.34,81038.23,0.95,-0.17094,0.00015,10.93897]
[1778570106275,38.35,81034.31,0.95,-0.17155,0.00015,10.96328]
[1778570107259,38.35,81034.31,0.95,-0.17155,0.00015,10.96328]
[1778570107384,38.35,81034.31,0.95,-0.17155,0.00015,10.96328]
[1778570107548,38.35,81034.31,0.95,-0.17155,0.00015,10.96328]
[1778570107622,38.35,81011.06,0.95,-0.17516,0.00016,11.10644]
[1778570107898,38.35,81011.06,0.95,-0.17516,0.00016,11.10644]
[1778570108588,38.35,80974.9,0.95,-0.18087,0.00016,11.32838]
[1778570109623,38.35,80974.9,0.95,-0.18087,0.00016,11.32838]
[1778570109661,38.35,80973.25,0.95,-0.18114,0.00016,11.33848]
[1778570109716,38.35,80973.25,0.95,-0.18114,0.00016,11.33848]
[1778570110026,38.35,80973.25,0.95,-0.18114,0.00016,11.33848]
[1778570110548,38.35,80973.25,0.95,-0.18114,0.00016,11.33848]
[1778570110569,38.35,80973.25,0.95,-0.18114,0.00016,11.33848]
[1778570110568,38.35,80951.66,0.95,-0.1846,0.00016,11.47041]
[1778570111560,38.36,80917.82,0.95,-0.19022,0.00016,11.67997]
[1778570112367,38.36,80917.82,0.95,-0.19022,0.00016,11.67997]
[1778570112568,38.36,80918.71,0.95,-0.19008,0.00016,11.67466]
[1778570112942,38.36,80918.71,0.95,-0.19008,0.00016,11.67466]
[1778570113342,38.36,80918.71,0.95,-0.19008,0.00016,11.67466]
[1778570113387,38.36,80918.71,0.95,-0.19008,0.00016,11.67466]
[1778570113545,38.36,80893.22,0.95,-0.19431,0.00017,11.82933]
[1778570114651,38.37,80869.27,0.95,-0.19834,0.00017,11.9739]
[1778570115931,38.37,80866.15,0.95,-0.19887,0.00017,11.99263]
[1778570116592,38.37,80870.83,0.95,-0.19809,0.00017,11.96525]
[1778570117005,38.37,80870.83,0.95,-0.19809,0.00017,11.96525]
[1778570117131,38.37,80870.83,0.95,-0.19809,0.00017,11.96525]
[1778570117158,38.37,80870.83,0.95,-0.19809,0.00017,11.96525]
[1778570117584,38.37,80870.83,0.95,-0.19809,0.00017,11.96525]
[1778570117597,38.37,80870.83,0.95,-0.19809,0.00017,11.96525]
[1778570117600,38.37,80870.83,0.95,-0.19809,0.00017,11.96525]
[1778570117656,38.37,80880.88,0.95,-0.19642,0.00017,11.9054]
[1778570118437,38.37,80880.88,0.95,-0.19642,0.00017,11.9054]
[1778570118465,38.37,80880.88,0.95,-0.19642,0.00017,11.9054]
[1778570118593,38.37,80880.88,0.95,-0.19642,0.00017,11.9054]
[1778570118598,38.37,80880.88,0.95,-0.19642,0.00017,11.9054]
[1778570118645,38.37,80890.65,0.95,-0.19479,0.00017,11.84667]
[1778570120546,38.37,80887.44,0.95,-0.19533,0.00017,11.86623]
[1778570122354,38.37,80886.33,0.95,-0.19552,0.00017,11.8731]
[1778570124734,38.38,80888.06,0.95,-0.19524,0.00017,11.86319]
[1778570124749,38.38,80888.06,0.95,-0.19524,0.00017,11.86319]
[1778570125084,38.38,80888.06,0.95,-0.19524,0.00017,11.86319]
[1778570126724,38.39,80886.58,0.95,-0.19559,0.00017,11.87588]
[1778570126918,38.4,80887.59,0.95,-0.19543,0.00017,11.86998]
[1778570127925,38.4,80894.27,0.95,-0.19432,0.00017,11.82992]
[1778570131154,38.43,80899.8,0.95,-0.19361,0.00017,11.80436]
[1778570131272,38.44,80903.26,0.95,-0.19303,0.00017,11.77937]
[1778570134268,38.47,80910.2,0.95,-0.19205,0.00017,11.74378]
[1778570135480,38.47,80910.2,0.95,-0.19205,0.00017,11.74378]
[1778570135574,38.48,80908.87,0.95,-0.19232,0.00017,11.75352]
[1778570141579,38.52,80913.45,0.95,-0.1918,0.00016,11.73474]
[1778570144556,38.57,80915.22,0.95,-0.19184,0.00016,11.73648]
[1778570144628,38.57,80916.72,0.95,-0.1916,0.00016,11.72775]
[1778570149190,38.58,80918.0,0.95,-0.19144,0.00016,11.72199]
[1778570149635,38.58,80918.0,0.95,-0.19144,0.00016,11.72199]
[1778570149641,38.58,80927.33,0.95,-0.18992,0.00016,11.66613]
[1778570151350,38.58,80927.33,0.95,-0.18992,0.00016,11.66613]
[1778570152536,38.59,80938.92,0.95,-0.18804,0.00016,11.59668]
[1778570153081,38.59,80938.92,0.95,-0.18804,0.00016,11.59668]
[1778570153707,38.59,80941.69,0.95,-0.18764,0.00016,11.58157]
[1778570157125,38.62,80939.68,0.95,-0.1881,0.00016,11.59902]
[1778570157128,38.62,80939.68,0.95,-0.1881,0.00016,11.59902]
[1778570157187,38.62,80939.68,0.95,-0.1881,0.00016,11.59902]
[1778570157240,38.62,80938.98,0.95,-0.18826,0.00016,11.60488]
[1778570162293,38.65,80947.97,0.95,-0.18699,0.00016,11.55758]
[1778570163986,38.65,80947.97,0.95,-0.18699,0.00016,11.55758]
[1778570164665,38.66,80950.0,0.95,-0.18672,0.00016,11.54771]
[1778570165585,38.66,80950.0,0.95,-0.18672,0.00016,11.54771]
[1778570165686,38.67,80950.28,0.95,-0.18673,0.00016,11.54825]
[1778570170399,38.7,80954.32,0.95,-0.18622,0.00016,11.52903]
[1778570170498,38.71,80956.04,0.95,-0.186,0.00016,11.52097]
[1778570172248,38.71,80962.8,0.95,-0.18493,0.00016,11.48068]
[1778570173422,38.71,80962.8,0.95,-0.18493,0.00016,11.48068]
[1778570173621,38.71,80962.53,0.95,-0.18498,0.00016,11.4826]
[1778570174806,38.72,80956.53,0.95,-0.18602,0.00016,11.52163]
[1778570175259,38.72,80956.53,0.95,-0.18602,0.00016,11.52163]
[1778570180290,38.74,80955.81,0.95,-0.18621,0.00016,11.52916]
[1778570185325,38.75,80960.53,0.95,-0.18553,0.00016,11.5037]
[1778570189856,38.75,80960.87,0.95,-0.1855,0.00016,11.50258]
[1778570190947,38.75,80963.99,0.95,-0.18501,0.00016,11.48401]
[1778570191394,38.75,80964.86,0.95,-0.1848,0.00016,11.47212]
[1778570196402,38.77,80968.81,0.95,-0.18427,0.00016,11.45224]
[1778570203451,38.78,80967.62,0.95,-0.18451,0.00016,11.46145]
[1778570208488,38.8,80967.19,0.95,-0.18469,0.00016,11.46819]
[1778570213523,38.83,80969.0,0.95,-0.18458,0.00016,11.4644]
[1778570218558,38.84,80966.58,0.95,-0.18501,0.00016,11.4805]
[1778570223600,38.84,80971.21,0.95,-0.18431,0.00016,11.45418]
[1778570228628,38.88,80973.53,0.95,-0.18418,0.00016,11.44949]
[1778570233663,38.91,80972.84,0.95,-0.18447,0.00016,11.46058]
[1778570238700,38.94,80976.27,0.95,-0.1841,0.00016,11.44687]
[1778570243736,38.95,80973.25,0.95,-0.18464,0.00016,11.46727]
[1778570248769,38.96,80966.77,0.95,-0.18571,0.00016,11.50745]
[1778570251414,38.96,80966.51,0.95,-0.18577,0.00016,11.50955]
[1778570251791,38.96,80965.88,0.95,-0.18579,0.00016,11.50668]
[1778570253809,38.98,80958.85,0.95,-0.18703,0.00016,11.55306]
[1778570258848,39.02,80958.85,0.95,-0.18726,0.00016,11.56195]
[1778570263873,39.05,80957.47,0.95,-0.18768,0.00016,11.57765]
[1778570268901,39.08,80958.92,0.95,-0.18763,0.00016,11.576]
[1778570273915,39.11,80960.16,0.95,-0.18759,0.00016,11.57455]
[1778570278924,39.12,80959.99,0.95,-0.18768,0.00016,11.57792]
[1778570283932,39.12,80958.0,0.95,-0.18801,0.00016,11.59015]
[1778570288952,39.12,80958.46,0.95,-0.18796,0.00016,11.58836]
[1778570293956,39.13,80958.27,0.95,-0.188,0.00016,11.5898]
[1778570295783,39.13,80965.37,0.95,-0.18688,0.00016,11.54811]
[1778570297915,39.13,80964.81,0.95,-0.18697,0.00016,11.55165]
[1778570298127,39.13,80968.59,0.95,-0.18637,0.00016,11.52911]
[1778570300235,39.13,80968.59,0.95,-0.18637,0.00016,11.52921]
[1778570300849,39.14,80977.37,0.95,-0.18503,0.00016,11.47876]
[1778570300946,39.14,80977.37,0.95,-0.18503,0.00016,11.47876]
[1778570301145,39.14,80977.63,0.95,-0.18499,0.00016,11.47721]
[1778570303870,39.15,80976.7,0.95,-0.18518,0.00016,11.48467]
[1778570304166,39.16,80979.0,0.95,-0.18491,0.00016,11.47465]
[1778570309201,39.17,80979.22,0.95,-0.18495,0.00016,11.47598]
[1778570310131,39.17,80979.22,0.95,-0.18495,0.00016,11.47598]
[1778570310216,39.17,80978.84,0.95,-0.18501,0.00016,11.47844]
[1778570315549,39.18,80980.71,0.95,-0.18467,0.00016,11.46151]
[1778570321286,39.18,80981.14,0.95,-0.18462,0.00016,11.45992]
[1778570323516,39.18,80981.15,0.95,-0.18463,0.00016,11.46006]
[1778570323534,39.19,80981.29,0.95,-0.18462,0.00016,11.45961]
[1778570324700,39.19,80973.64,0.95,-0.18583,0.00016,11.50543]
[1778570328335,39.19,80967.48,0.95,-0.18683,0.00016,11.54252]
[1778570333370,39.19,80966.91,0.95,-0.18693,0.00016,11.54632]
[1778570338421,39.19,80968.81,0.95,-0.18664,0.00016,11.53552]
[1778570343525,39.19,80969.33,0.95,-0.18656,0.00016,11.53276]
[1778570346185,39.2,80976.93,0.95,-0.18536,0.00016,11.48785]
[1778570346637,39.2,80976.93,0.95,-0.18536,0.00016,11.48785]
[1778570347350,39.2,80977.18,0.95,-0.18533,0.00016,11.48652]
[1778570347468,39.2,80977.46,0.95,-0.18529,0.00016,11.48501]
[1778570348062,39.2,80977.46,0.95,-0.18529,0.00016,11.48501]
[1778570348786,39.2,80983.23,0.95,-0.18438,0.00016,11.45078]
[1778570348999,39.2,80983.23,0.95,-0.18438,0.00016,11.45078]
[1778570349482,39.2,80983.78,0.95,-0.1843,0.00016,11.4477]
[1778570351107,39.2,80984.36,0.95,-0.18421,0.00016,11.44444]
[1778570351497,39.2,80982.56,0.95,-0.1845,0.00016,11.45537]
[1778570352955,39.2,80982.56,0.95,-0.1845,0.00016,11.45537]
[1778570353663,39.2,80982.56,0.95,-0.1845,0.00016,11.45537]
[1778570354226,39.2,80985.72,0.95,-0.18401,0.00016,11.43691]
[1778570354517,39.2,80986.19,0.95,-0.18394,0.00016,11.43431]
[1778570359554,39.21,80988.4,0.95,-0.18362,0.00016,11.42214]
[1778570364586,39.21,80993.66,0.95,-0.18282,0.00016,11.39186]
[1778570369623,39.22,80994.43,0.95,-0.18273,0.00016,11.38843]
[1778570374658,39.22,80995.59,0.95,-0.18249,0.00016,11.37543]
[1778570379692,39.22,80997.56,0.95,-0.18217,0.00016,11.36329]
[1778570381928,39.22,80997.74,0.95,-0.18214,0.00016,11.36215]
[1778570381979,39.22,80998.12,0.95,-0.18208,0.00016,11.35981]
[1778570382002,39.22,80998.12,0.95,-0.18208,0.00016,11.35981]
[1778570382714,39.22,80998.18,0.95,-0.18207,0.00016,11.35939]
[1778570383048,39.22,80998.18,0.95,-0.18207,0.00016,11.35939]
[1778570383720,39.22,80998.38,0.95,-0.18204,0.00016,11.35813]
[1778570392881,39.22,80998.53,0.95,-0.18201,0.00016,11.35711]
[1778570392886,39.22,81004.98,0.95,-0.18099,0.00016,11.31809]
[1778570393591,39.22,81004.98,0.95,-0.18099,0.00016,11.31809]
[1778570393762,39.22,81004.98,0.95,-0.18099,0.00016,11.31809]
[1778570393848,39.22,81010.13,0.95,-0.18019,0.00016,11.28726]
[1778570394359,39.22,81010.13,0.95,-0.18019,0.00016,11.28726]
[1778570394832,39.22,81009.18,0.95,-0.18034,0.00016,11.29297]
[1778570397818,39.22,81018.52,0.95,-0.17889,0.00016,11.23724]
[1778570402853,39.22,81014.67,0.95,-0.1795,0.00016,11.26078]
[1778570407888,39.22,81009.14,0.95,-0.18036,0.00016,11.2941]
[1778570412924,39.22,81006.81,0.95,-0.18073,0.00016,11.30818]
[1778570417959,39.22,81005.98,0.95,-0.18086,0.00016,11.31329]
[1778570422994,39.22,81008.99,0.95,-0.1804,0.00016,11.29558]
[1778570428030,39.22,81007.66,0.95,-0.18062,0.00016,11.3038]
[1778570433069,39.22,81006.6,0.95,-0.18071,0.00016,11.30344]
[1778570438339,39.23,81005.49,0.95,-0.1809,0.00016,11.31075]
[1778570444141,39.23,81010.06,0.95,-0.18022,0.00016,11.28495]
[1778570449176,39.24,81006.63,0.95,-0.18079,0.00016,11.30665]
[1778570454515,39.24,81006.82,0.95,-0.18078,0.00016,11.3064]
[1778570459647,39.25,81006.29,0.95,-0.1809,0.00016,11.31075]
[1778570465293,39.25,81004.99,0.95,-0.18114,0.00016,11.32021]
[1778570470343,39.26,81008.08,0.95,-0.18068,0.00016,11.30272]
[1778570474935,39.26,81014.65,0.95,-0.17968,0.00016,11.26426]
[1778570480449,39.27,81016.06,0.95,-0.17949,0.00016,11.25688]
[1778570485555,39.27,81015.98,0.95,-0.17952,0.00016,11.25788]
[1778570491229,39.28,81006.09,0.95,-0.18111,0.00016,11.31905]
[1778570496821,39.29,81005.27,0.95,-0.1812,0.00016,11.31887]
[1778570502419,39.29,81007.72,0.95,-0.18085,0.00016,11.30542]
[1778570507207,39.29,81013.95,0.95,-0.1799,0.00016,11.26905]
[1778570512644,39.3,81012.06,0.95,-0.18022,0.00016,11.28124]
[1778570519060,39.3,81015.46,0.95,-0.17972,0.00016,11.26186]
[1778570528277,39.31,81017.12,0.95,-0.1795,0.00016,11.25367]
[1778570533570,39.31,81016.39,0.95,-0.17963,0.00016,11.25879]
[1778570541829,39.32,81018.15,0.95,-0.17939,0.00016,11.24958]
[1778570546864,39.32,81018.29,0.95,-0.17939,0.00015,11.24945]
[1778570551897,39.32,81019.27,0.95,-0.17918,0.00015,11.23737]
[1778570556932,39.33,81019.94,0.95,-0.17909,0.00015,11.23415]
[1778570561967,39.33,81022.83,0.95,-0.17866,0.00015,11.21727]
[1778570566195,39.33,81027.25,0.95,-0.17798,0.00015,11.19101]
[1778570567041,39.33,81033.82,0.95,-0.17697,0.00015,11.15179]
[1778570568015,39.33,81033.82,0.95,-0.17697,0.00015,11.15179]
[1778570568127,39.33,81033.61,0.95,-0.177,0.00015,11.15315]
[1778570574052,39.33,81034.03,0.95,-0.17695,0.00015,11.1512]
[1778570579089,39.34,81034.21,0.95,-0.17694,0.00015,11.15059]
[1778570584122,39.34,81028.39,0.95,-0.17784,0.00015,11.18576]
[1778570589157,39.34,81030.5,0.95,-0.17752,0.00015,11.17336]
[1778570593793,39.34,81030.25,0.95,-0.17757,0.00015,11.17521]
[1778570594192,39.34,81029.33,0.95,-0.17772,0.00015,11.18093]
[1778570599513,39.34,81029.43,0.95,-0.17773,0.00015,11.18145]
[1778570599555,39.34,81027.91,0.95,-0.17796,0.00015,11.19053]
[1778570604838,39.35,81029.05,0.95,-0.17781,0.00015,11.18461]
[1778570605320,39.35,81029.49,0.95,-0.17775,0.00015,11.18242]
[1778570605400,39.35,81029.72,0.95,-0.17772,0.00015,11.18104]
[1778570606445,39.35,81029.72,0.95,-0.17772,0.00015,11.18104]
[1778570606541,39.35,81030.39,0.95,-0.17762,0.00015,11.17726]
[1778570612318,39.36,81035.43,0.95,-0.1768,0.00015,11.14166]
[1778570617353,39.36,81039.27,0.95,-0.17623,0.00015,11.11952]
[1778570619336,39.36,81040.12,0.95,-0.17611,0.00015,11.11455]
[1778570619642,39.36,81040.12,0.95,-0.17611,0.00015,11.11455]
[1778570620036,39.36,81040.12,0.95,-0.17611,0.00015,11.11455]
[1778570620108,39.36,81040.12,0.95,-0.17611,0.00015,11.11455]
[1778570620717,39.36,81044.89,0.95,-0.17538,0.00015,11.08626]
[1778570621173,39.36,81051.46,0.95,-0.17439,0.00015,11.04709]
[1778570626216,39.37,81050.57,0.95,-0.17454,0.00015,11.05324]
[1778570628815,39.37,81052.03,0.95,-0.17434,0.00015,11.04513]
[1778570628822,39.37,81052.03,0.95,-0.17434,0.00015,11.04513]
[1778570632855,39.37,81051.27,0.95,-0.17447,0.00015,11.05061]
[1778570632862,39.37,81051.27,0.95,-0.17447,0.00015,11.05061]
[1778570635274,39.38,81051.58,0.95,-0.17444,0.00015,11.04945]
[1778570635290,39.38,81051.58,0.95,-0.17444,0.00015,11.04945]
[1778570636126,39.38,81051.66,0.95,-0.17444,0.00015,11.04922]
[1778570636913,39.38,81051.66,0.95,-0.17444,0.00015,11.04922]
[1778570636998,39.38,81056.6,0.95,-0.17369,0.00015,11.01991]
[1778570642528,39.38,81059.03,0.95,-0.17336,0.00015,11.00682]
[1778570647563,39.39,81061.21,0.95,-0.17307,0.00015,10.99524]
[1778570651904,39.39,81064.39,0.95,-0.17262,0.00015,10.97739]
[1778570652005,39.4,81064.35,0.95,-0.17263,0.00015,10.97793]
[1778570657633,39.4,81068.64,0.95,-0.17202,0.00015,10.9538]
[1778570662668,39.41,81072.03,0.95,-0.17155,0.00015,10.93514]
[1778570663930,39.41,81072.03,0.95,-0.17155,0.00015,10.93514]
[1778570663968,39.41,81072.03,0.95,-0.17155,0.00015,10.93514]
[1778570663975,39.41,81080.55,0.95,-0.17028,0.00015,10.88444]
[1778570665312,39.41,81080.55,0.95,-0.17028,0.00015,10.88444]
[1778570665728,39.41,81080.55,0.95,-0.17028,0.00015,10.88444]
[1778570666172,39.41,81085.49,0.95,-0.16956,0.00015,10.8553]
[1778570667302,39.41,81091.34,0.95,-0.16869,0.00015,10.82049]
[1778570667310,39.41,81091.34,0.95,-0.16869,0.00015,10.82049]
[1778570669340,39.41,81092.0,0.95,-0.1686,0.00015,10.81683]
[1778570670033,39.42,81085.82,0.95,-0.16953,0.00015,10.85446]
[1778570675759,39.42,81085.83,0.95,-0.16949,0.00015,10.84906]
[1778570680794,39.43,81084.82,0.95,-0.16968,0.00015,10.8565]
[1778570686214,39.43,81085.03,0.95,-0.16967,0.00015,10.85636]
[1778570687614,39.44,81085.2,0.95,-0.16966,0.00015,10.85592]
[1778570688273,39.44,81084.94,0.95,-0.16971,0.00015,10.85777]
[1778570689648,39.44,81085.3,0.95,-0.16966,0.00015,10.8559]
[1778570689683,39.44,81085.3,0.95,-0.16966,0.00015,10.8559]
[1778570690205,39.44,81084.36,0.95,-0.16981,0.00015,10.86182]
[1778570691676,39.44,81084.49,0.95,-0.1698,0.00015,10.86133]
[1778570692230,39.44,81084.25,0.95,-0.16984,0.00015,10.86306]
[1778570693716,39.44,81084.25,0.95,-0.16985,0.00015,10.86334]
[1778570693899,39.44,81083.88,0.95,-0.16991,0.00015,10.86584]
[1778570695828,39.45,81084.77,0.95,-0.16978,0.00015,10.86081]
[1778570696165,39.45,81084.77,0.95,-0.16978,0.00015,10.86081]
[1778570698075,39.45,81084.46,0.95,-0.16985,0.00015,10.86342]
[1778570698104,39.45,81079.58,0.95,-0.17059,0.00015,10.89307]
[1778570698754,39.45,81079.58,0.95,-0.17059,0.00015,10.89307]
[1778570698930,39.45,81079.58,0.95,-0.17059,0.00015,10.89307]
[1778570702994,39.47,81073.31,0.95,-0.17167,0.00015,10.93637]
[1778570707998,39.48,81073.99,0.95,-0.17161,0.00015,10.9341]
[1778570709575,39.48,81072.26,0.95,-0.17188,0.00015,10.9448]
[1778570710245,39.48,81071.57,0.95,-0.17199,0.00015,10.94926]
[1778570713088,39.49,81070.69,0.95,-0.17213,0.00015,10.95468]
[1778570713139,39.49,81069.72,0.95,-0.17228,0.00015,10.96079]
[1778570718154,39.49,81068.18,0.95,-0.17255,0.00015,10.9715]
[1778570724118,39.5,81067.77,0.95,-0.17266,0.00015,10.97597]
[1778570729153,39.51,81067.84,0.95,-0.17269,0.00015,10.97723]
[1778570734188,39.51,81067.67,0.95,-0.17268,0.00015,10.97296]
[1778570740231,39.52,81066.85,0.95,-0.17285,0.00015,10.97986]
[1778570740986,39.52,81066.85,0.95,-0.17285,0.00015,10.97986]
[1778570741238,39.52,81066.7,0.95,-0.17288,0.00015,10.98108]
[1778570746259,39.53,81069.95,0.95,-0.17245,0.00015,10.96402]
[1778570748290,39.56,81055.67,0.95,-0.17475,0.00015,11.05493]
[1778570748567,39.56,81055.67,0.95,-0.17475,0.00015,11.05493]
[1778570748574,39.56,81055.67,0.95,-0.17475,0.00015,11.05493]
[1778570749298,39.57,81051.93,0.95,-0.17537,0.00015,11.0793]
[1778570754332,39.64,81049.31,0.95,-0.17622,0.00015,11.11286]
[1778570759212,39.65,81045.24,0.95,-0.17687,0.00015,11.13814]
[1778570759367,39.65,81036.8,0.95,-0.17817,0.00015,11.18844]
[1778570764402,39.7,81032.83,0.95,-0.17905,0.00015,11.2229]
[1778570769437,39.72,81032.59,0.95,-0.17925,0.00015,11.2308]
[1778570774472,39.74,81034.81,0.95,-0.17904,0.00015,11.22265]
[1778570775836,39.74,81034.81,0.95,-0.17904,0.00015,11.22265]
[1778570776292,39.75,81034.75,0.95,-0.17906,0.00015,11.22328]
[1778570778125,39.75,81034.75,0.95,-0.17906,0.00015,11.22328]
[1778570778225,39.75,81034.88,0.95,-0.17904,0.00015,11.22262]
[1778570783992,39.75,81030.4,0.95,-0.17975,0.00015,11.24993]
[1778570784643,39.75,81033.7,0.95,-0.17925,0.00015,11.2308]
[1778570784648,39.75,81035.7,0.95,-0.17894,0.00015,11.21898]
[1778570786939,39.75,81035.7,0.95,-0.17895,0.00015,11.21919]
[1778570787330,39.75,81035.7,0.95,-0.17895,0.00015,11.21919]
[1778570787014,39.75,81035.71,0.95,-0.17896,0.00015,11.21959]
[1778570787563,39.75,81035.71,0.95,-0.17896,0.00015,11.21959]
[1778570792716,39.76,81035.9,0.95,-0.17887,0.00015,11.21241]
[1778570792817,39.76,81036.52,0.95,-0.17878,0.00015,11.20898]
[1778570793484,39.76,81036.52,0.95,-0.17878,0.00015,11.20898]
[1778570793605,39.77,81036.52,0.95,-0.17884,0.00015,11.21134]
[1778570800976,39.77,81036.15,0.95,-0.17893,0.00015,11.21456]
[1778570806696,39.78,81036.59,0.95,-0.17887,0.00015,11.21248]
[1778570811046,39.78,81028.6,0.95,-0.18012,0.00015,11.26065]
[1778570816766,39.78,81026.66,0.95,-0.18043,0.00015,11.27245]
[1778570821801,39.78,81032.53,0.95,-0.17953,0.00015,11.23783]
[1778570826836,39.78,81030.59,0.95,-0.17983,0.00015,11.2494]
[1778570831871,39.78,81029.67,0.95,-0.17997,0.00015,11.25489]
[1778570838919,39.78,81029.44,0.95,-0.18001,0.00015,11.25623]
[1778570843954,39.78,81030.88,0.95,-0.17979,0.00015,11.24773]
[1778570848990,39.78,81032.71,0.95,-0.17951,0.00015,11.23697]
[1778570855031,39.78,81032.44,0.95,-0.17947,0.00015,11.23174]
[1778570860134,39.78,81030.41,0.95,-0.17979,0.00015,11.24379]
[1778570865386,39.78,81024.24,0.95,-0.18074,0.00015,11.28024]
[1778570871468,39.78,81022.79,0.95,-0.18095,0.00015,11.2884]
[1778570875497,39.77,81021.2,0.95,-0.18114,0.00015,11.29541]
[1778570878787,39.77,81021.62,0.95,-0.18104,0.00015,11.29174]
[1778570884238,39.76,81021.08,0.95,-0.1811,0.00015,11.29416]
[1778570889273,39.75,81022.72,0.95,-0.18078,0.00015,11.28176]
[1778570894309,39.73,81022.62,0.95,-0.18065,0.00015,11.27669]
[1778570900350,39.7,81025.17,0.95,-0.1801,0.00015,11.25539]
[1778570905385,39.7,81025.73,0.95,-0.18,0.00015,11.25159]
[1778570910422,39.7,81025.55,0.95,-0.18002,0.00015,11.25217]
[1778570916462,39.69,81026.77,0.95,-0.17973,0.00015,11.23744]
[1778570921496,39.69,81018.12,0.95,-0.18106,0.00015,11.28833]
[1778570924767,39.69,81016.88,0.95,-0.18126,0.00015,11.29567]
[1778570924980,39.69,81016.88,0.95,-0.18126,0.00015,11.29567]
[1778570931621,39.69,81017.88,0.95,-0.1811,0.00015,11.2898]
[1778570933042,39.69,81017.0,0.95,-0.18124,0.00015,11.29513]
[1778570937254,39.69,81016.89,0.95,-0.18126,0.00015,11.2958]
[1778570937441,39.69,81016.89,0.95,-0.18126,0.00015,11.2958]
[1778570937501,39.69,81017.39,0.95,-0.18118,0.00015,11.29286]
[1778570943043,39.72,81014.05,0.95,-0.18188,0.00016,11.31946]
[1778570947118,39.75,81013.73,0.95,-0.18209,0.00016,11.32768]
[1778570947555,39.76,81013.46,0.95,-0.18221,0.00016,11.33224]
[1778570948477,39.76,81013.46,0.95,-0.18221,0.00016,11.33224]
[1778570948556,39.77,81013.62,0.95,-0.18222,0.00016,11.33275]
[1778570953563,39.79,81013.66,0.95,-0.18236,0.00016,11.3381]
[1778570958585,39.81,81013.98,0.95,-0.18242,0.00016,11.34051]
[1778570963591,39.82,81014.82,0.95,-0.18231,0.00015,11.33624]
[1778570965348,39.82,81016.01,0.95,-0.18212,0.00015,11.32938]
[1778570965353,39.82,81014.82,0.95,-0.18231,0.00015,11.33652]
[1778570967374,39.82,81014.98,0.95,-0.18229,0.00015,11.33558]
[1778570967575,39.82,81014.59,0.95,-0.18235,0.00016,11.33812]
[1778570969395,39.82,81014.94,0.95,-0.18233,0.00015,11.33734]
[1778570969408,39.82,81014.94,0.95,-0.18233,0.00015,11.33734]
[1778570969479,39.83,81014.91,0.95,-0.18237,0.00015,11.33879]
[1778570971421,39.83,81014.91,0.95,-0.18237,0.00015,11.33879]
[1778570971522,39.83,81015.61,0.95,-0.18219,0.00015,11.32797]
[1778570972488,39.83,81022.2,0.95,-0.18117,0.00015,11.28934]
[1778570973455,39.83,81022.2,0.95,-0.18117,0.00015,11.28934]
[1778570973462,39.83,81022.2,0.95,-0.18117,0.00015,11.28934]
[1778570975471,39.85,81021.13,0.95,-0.18143,0.00015,11.29913]
[1778570975477,39.85,81021.13,0.95,-0.18143,0.00015,11.29913]
[1778570975519,39.85,81017.36,0.95,-0.18202,0.00015,11.32147]
[1778570977502,39.85,81017.36,0.95,-0.18202,0.00015,11.32147]
[1778570978031,39.85,81017.79,0.95,-0.18195,0.00015,11.31907]
[1778570978041,39.85,81017.79,0.95,-0.18195,0.00015,11.31907]
[1778570978044,39.85,81017.79,0.95,-0.18195,0.00015,11.31907]
[1778570978096,39.85,81016.01,0.95,-0.18223,0.00015,11.32981]
[1778570979541,39.85,81016.01,0.95,-0.18223,0.00015,11.32981]
[1778570979562,39.85,81005.99,0.95,-0.18379,0.00016,11.3888]
[1778570982465,39.85,81006.34,0.95,-0.18374,0.00016,11.38684]
[1778570982477,39.85,81006.34,0.95,-0.18374,0.00016,11.38684]
[1778570982479,39.85,81006.34,0.95,-0.18374,0.00016,11.38684]
[1778570982525,39.85,81006.34,0.95,-0.18374,0.00016,11.38684]
[1778570982580,39.85,81005.97,0.95,-0.1838,0.00016,11.38906]
[1778570983251,39.85,81005.97,0.95,-0.1838,0.00016,11.38906]
[1778570983587,39.85,81005.97,0.95,-0.1838,0.00016,11.38906]
[1778570983288,39.85,81005.8,0.95,-0.18383,0.00016,11.39011]
[1778570984590,39.85,81005.69,0.95,-0.18385,0.00016,11.39081]
[1778570986759,39.85,81005.69,0.95,-0.18385,0.00016,11.39092]
[1778570987277,39.85,81005.69,0.95,-0.18385,0.00016,11.39092]
[1778570987312,39.85,81004.91,0.95,-0.18397,0.00016,11.39555]
[1778570988527,39.85,80997.43,0.95,-0.18514,0.00016,11.43948]
[1778570988906,39.85,80997.43,0.95,-0.18514,0.00016,11.43948]
[1778570989342,39.85,80997.43,0.95,-0.18514,0.00016,11.43948]
[1778570989438,39.85,80990.2,0.95,-0.18628,0.00016,11.48184]
[1778570992929,39.85,80987.15,0.95,-0.18675,0.00016,11.49947]
[1778570992971,39.85,80987.15,0.95,-0.18675,0.00016,11.49947]
[1778570993501,39.85,80986.51,0.95,-0.18685,0.00016,11.50314]
[1778570993975,39.85,80986.51,0.95,-0.18685,0.00016,11.50314]
[1778570994075,39.85,80986.55,0.95,-0.18684,0.00016,11.50282]
[1778571000420,39.85,80986.25,0.95,-0.18688,0.00016,11.50426]
[1778571005514,39.85,80992.33,0.95,-0.18591,0.00016,11.46836]
[1778571005610,39.85,80985.23,0.95,-0.18703,0.00016,11.50983]
[1778571011127,39.85,80979.42,0.95,-0.18794,0.00016,11.54347]
[1778571013581,39.85,80980.74,0.95,-0.18773,0.00016,11.53578]
[1778571017364,39.85,80978.17,0.95,-0.18814,0.00016,11.55094]
[1778571018587,39.85,80977.62,0.95,-0.18822,0.00016,11.55419]
[1778571019358,39.85,80977.26,0.95,-0.18828,0.00016,11.55632]
[1778571019424,39.85,80977.26,0.95,-0.18828,0.00016,11.55632]
[1778571022588,39.85,80980.17,0.95,-0.18783,0.00016,11.53942]
[1778571028246,39.85,80977.12,0.95,-0.18832,0.00016,11.55763]
[1778571033281,39.85,80976.35,0.95,-0.18837,0.00016,11.5555]
[1778571035711,39.85,80975.08,0.95,-0.18857,0.00016,11.56304]
[1778571036290,39.85,80975.08,0.95,-0.18857,0.00016,11.56304]
[1778571036463,39.85,80975.08,0.95,-0.18857,0.00016,11.56304]
[1778571036540,39.85,80964.53,0.95,-0.19025,0.00016,11.62468]
[1778571039800,39.85,80960.28,0.95,-0.19092,0.00016,11.64937]
[1778571040460,39.85,80960.28,0.95,-0.19092,0.00016,11.64937]
[1778571040902,39.85,80968.58,0.95,-0.1896,0.00016,11.60091]
[1778571041033,39.85,80968.58,0.95,-0.1896,0.00016,11.60091]
[1778571041086,39.85,80968.58,0.95,-0.1896,0.00016,11.60091]
[1778571041337,39.85,80968.58,0.95,-0.1896,0.00016,11.60093]
[1778571042385,39.85,80968.58,0.95,-0.1896,0.00016,11.60093]
[1778571042452,39.85,80972.93,0.95,-0.18891,0.00016,11.57556]
[1778571045072,39.85,80971.14,0.95,-0.1892,0.00016,11.58611]
[1778571045120,39.85,80971.14,0.95,-0.1892,0.00016,11.58611]
[1778571050177,39.85,80975.56,0.95,-0.18851,0.00016,11.56063]
[1778571055209,39.85,80973.22,0.95,-0.18889,0.00016,11.5747]
[1778571060227,39.86,80973.14,0.95,-0.18891,0.00016,11.57556]
[1778571065235,39.86,80969.85,0.95,-0.18944,0.00016,11.5951]
[1778571070285,39.86,80970.04,0.95,-0.18942,0.00016,11.59425]
[1778571075338,39.86,80969.69,0.95,-0.18948,0.00016,11.59657]
[1778571080339,39.86,80969.84,0.95,-0.18946,0.00016,11.59598]
[1778571083045,39.86,80969.83,0.95,-0.18947,0.00016,11.59622]
[1778571083865,39.86,80970.21,0.95,-0.18941,0.00016,11.59407]
[1778571084573,39.86,80970.21,0.95,-0.18941,0.00016,11.59407]
[1778571085194,39.86,80972.0,0.95,-0.18913,0.00016,11.58369]
[1778571090441,39.86,80970.86,0.95,-0.18932,0.00016,11.5907]
[1778571095716,39.87,80969.12,0.95,-0.18953,0.00016,11.59426]
[1778571096722,39.87,80976.79,0.95,-0.18831,0.00016,11.54942]
[1778571103103,39.86,80980.42,0.95,-0.18773,0.00016,11.52794]
[1778571105562,39.86,80980.42,0.95,-0.18773,0.00016,11.5279]
[1778571105619,39.86,80980.42,0.95,-0.18773,0.00016,11.5279]
[1778571110819,39.86,80981.19,0.95,-0.1876,0.00016,11.52318]
[1778571115855,39.86,80981.86,0.95,-0.18749,0.00016,11.51918]
[1778571116874,39.86,80981.86,0.95,-0.18749,0.00016,11.51918]
[1778571116916,39.86,80981.86,0.95,-0.18749,0.00016,11.51918]
[1778571123243,39.86,80984.82,0.95,-0.18702,0.00016,11.50175]
[1778571128946,39.86,80988.09,0.95,-0.18651,0.00016,11.48257]
[1778571134188,39.86,80988.81,0.95,-0.18639,0.00016,11.47831]
[1778571135443,39.86,80989.59,0.95,-0.18627,0.00016,11.47374]
[1778571135495,39.86,80989.59,0.95,-0.18627,0.00016,11.47374]
[1778571135582,39.86,80989.59,0.95,-0.18627,0.00016,11.47374]
[1778571135623,39.86,80989.59,0.95,-0.18627,0.00016,11.47374]
[1778571135941,39.86,80993.51,0.95,-0.18565,0.00016,11.45078]
[1778571136042,39.86,81000.8,0.95,-0.18451,0.00016,11.40805]
[1778571138531,39.86,81011.82,0.95,-0.1828,0.00016,11.34356]
[1778571140659,39.86,81012.07,0.95,-0.18276,0.00016,11.34209]
[1778571140729,39.86,81014.71,0.95,-0.18236,0.00015,11.32691]
[1778571143384,39.87,81023.96,0.95,-0.18095,0.00015,11.27312]
[1778571149087,39.87,81024.69,0.95,-0.18087,0.00015,11.26999]
[1778571154122,39.88,81023.42,0.95,-0.18101,0.00015,11.27163]
[1778571159157,39.88,81025.73,0.95,-0.18068,0.00015,11.25916]
[1778571164614,39.89,81024.73,0.95,-0.18087,0.00015,11.26616]
[1778571164714,39.89,81025.12,0.95,-0.18081,0.00015,11.26408]
[1778571167695,39.89,81025.53,0.95,-0.18076,0.00015,11.26211]
[1778571167722,39.89,81025.53,0.95,-0.18076,0.00015,11.26211]
[1778571168010,39.89,81026.58,0.95,-0.1806,0.00015,11.25617]
[1778571168016,39.89,81026.58,0.95,-0.1806,0.00015,11.25617]
[1778571168220,39.89,81026.69,0.95,-0.18059,0.00015,11.25575]
[1778571173329,39.89,81027.84,0.95,-0.18043,0.00015,11.24969]
[1778571173757,39.89,81027.84,0.95,-0.18043,0.00015,11.24969]
[1778571173782,39.89,81032.45,0.95,-0.17972,0.00015,11.22246]
[1778571179297,39.89,81029.83,0.95,-0.18011,0.00015,11.23742]
[1778571183665,39.89,81022.07,0.95,-0.18131,0.00015,11.28315]
[1778571184234,39.89,81022.07,0.95,-0.18131,0.00015,11.28315]
[1778571184822,39.89,81022.07,0.95,-0.18132,0.00015,11.28339]
[1778571189053,39.89,81022.15,0.95,-0.18131,0.00015,11.2833]
[1778571189370,39.89,81027.31,0.95,-0.18052,0.00015,11.25287]
[1778571190070,39.89,81027.31,0.95,-0.18052,0.00015,11.25287]
[1778571190525,39.89,81040.08,0.95,-0.17856,0.00015,11.17766]
[1778571191374,39.89,81040.08,0.95,-0.17856,0.00015,11.17766]
[1778571191485,39.89,81040.08,0.95,-0.17856,0.00015,11.17766]
[1778571192346,39.89,81045.88,0.95,-0.17767,0.00015,11.14349]
[1778571192440,39.89,81051.91,0.95,-0.17675,0.00015,11.10799]
[1778571197490,39.9,81052.07,0.95,-0.17674,0.00015,11.10747]
[1778571199093,39.9,81052.07,0.95,-0.17674,0.00015,11.10754]
[1778571202860,39.9,81058.53,0.95,-0.17577,0.00015,11.06983]
[1778571207884,39.9,81054.07,0.95,-0.17646,0.00015,11.09665]
[1778571208554,39.9,81054.07,0.95,-0.17646,0.00015,11.09665]
[1778571208556,39.9,81054.07,0.95,-0.17646,0.00015,11.09665]
[1778571208586,39.9,81055.94,0.95,-0.17618,0.00015,11.08571]
[1778571210575,39.9,81055.67,0.95,-0.17622,0.00015,11.08739]
[1778571210734,39.9,81055.15,0.95,-0.1763,0.00015,11.09055]
[1778571212603,39.9,81054.63,0.95,-0.17631,0.00015,11.08672]
[1778571212646,39.9,81054.63,0.95,-0.17631,0.00015,11.08672]
[1778571212658,39.9,81055.01,0.95,-0.17625,0.00015,11.08457]
[1778571214629,39.9,81054.99,0.95,-0.17625,0.00015,11.08477]
[1778571214843,39.9,81055.24,0.95,-0.17622,0.00015,11.08338]
[1778571219859,39.9,81053.16,0.95,-0.17654,0.00015,11.09602]
[1778571220707,39.9,81053.16,0.95,-0.17654,0.00015,11.09602]
[1778571220718,39.9,81053.16,0.95,-0.17654,0.00015,11.09602]
[1778571222435,39.91,81053.85,0.95,-0.17644,0.00015,11.09209]
[1778571222484,39.91,81053.85,0.95,-0.17644,0.00015,11.09209]
[1778571227500,39.91,81050.13,0.95,-0.17702,0.00015,11.11431]
[1778571228810,39.91,81050.26,0.95,-0.177,0.00015,11.11359]
[1778571228821,39.91,81050.26,0.95,-0.177,0.00015,11.11359]
[1778571229846,39.91,81050.2,0.95,-0.17701,0.00015,11.11399]
[1778571229651,39.91,81050.34,0.95,-0.17699,0.00015,11.11322]
[1778571230767,39.91,81050.34,0.95,-0.17699,0.00015,11.11322]
[1778571230837,39.91,81050.34,0.95,-0.17699,0.00015,11.11322]
[1778571231955,39.91,81048.29,0.95,-0.1773,0.00015,11.12537]
[1778571232674,39.91,81039.82,0.95,-0.17859,0.00015,11.17523]
[1778571233833,39.91,81039.82,0.95,-0.17859,0.00015,11.17523]
[1778571234744,39.91,81037.97,0.95,-0.17887,0.00015,11.18604]
[1778571236169,39.91,81037.84,0.95,-0.17889,0.00015,11.18677]
[1778571236807,39.91,81036.87,0.95,-0.17904,0.00015,11.19245]
[1778571242313,39.91,81036.16,0.95,-0.17915,0.00015,11.19652]
[1778571244017,39.91,81032.91,0.95,-0.17964,0.00015,11.21558]
[1778571244784,39.91,81029.19,0.95,-0.18021,0.00015,11.2374]
[1778571246798,39.91,81020.05,0.95,-0.18162,0.00015,11.29105]
[1778571251833,39.91,81022.0,0.95,-0.18132,0.00015,11.27977]
[1778571256870,39.91,81018.16,0.95,-0.18192,0.00015,11.30252]
[1778571261906,39.91,81017.81,0.95,-0.18198,0.00015,11.30467]
[1778571270519,39.91,81016.83,0.95,-0.18213,0.00015,11.31048]
[1778571276001,39.91,81021.98,0.95,-0.18126,0.00015,11.27355]
[1778571281035,39.91,81021.01,0.95,-0.18142,0.00015,11.27953]
[1778571286071,39.91,81021.82,0.95,-0.1813,0.00015,11.27503]
[1778571292113,39.91,81021.76,0.95,-0.18132,0.00015,11.2757]
[1778571297249,39.91,81024.43,0.95,-0.18091,0.00015,11.26026]
[1778571303900,39.91,81025.39,0.95,-0.18076,0.00015,11.25442]
[1778571309232,39.91,81024.47,0.95,-0.18088,0.00015,11.2592]
[1778571314584,39.91,81025.52,0.95,-0.18071,0.00015,11.25247]
[1778571318434,39.91,81025.47,0.95,-0.18071,0.00015,11.25248]
[1778571318878,39.91,81025.3,0.95,-0.18073,0.00015,11.25339]
[1778571320000,39.91,81025.13,0.95,-0.18076,0.00015,11.2543]
[1778571320929,39.91,81025.45,0.95,-0.18071,0.00015,11.25233]
[1778571321237,39.91,81025.45,0.95,-0.18071,0.00015,11.25233]
[1778571321249,39.91,81025.45,0.95,-0.18071,0.00015,11.25233]
[1778571321317,39.91,81025.45,0.95,-0.18071,0.00015,11.25233]
[1778571322058,39.91,81025.45,0.95,-0.18071,0.00015,11.25233]
[1778571322839,39.91,81017.48,0.95,-0.18194,0.00015,11.29911]
[1778571324087,39.91,81016.8,0.95,-0.18204,0.00015,11.30312]
[1778571324111,39.91,81016.8,0.95,-0.18204,0.00015,11.30312]
[1778571324653,39.91,81015.57,0.95,-0.18223,0.00015,11.31034]
[1778571326108,39.91,81015.57,0.95,-0.18223,0.00015,11.31034]
[1778571326934,39.91,81015.09,0.95,-0.18231,0.00015,11.31316]
[1778571331946,39.9,81014.21,0.95,-0.18244,0.00016,11.31828]
[1778571334211,39.9,81009.24,0.95,-0.18311,0.00016,11.33967]
[1778571334218,39.9,81009.24,0.95,-0.18311,0.00016,11.33967]
[1778571336243,39.9,81006.62,0.95,-0.18351,0.00016,11.35468]
[1778571336248,39.9,81006.62,0.95,-0.18351,0.00016,11.35468]
[1778571336252,39.9,81006.62,0.95,-0.18351,0.00016,11.35468]
[1778571338267,39.9,81004.99,0.95,-0.18376,0.00016,11.36415]
[1778571338436,39.9,81004.63,0.95,-0.18382,0.00016,11.36622]
[1778571343472,39.9,81001.7,0.95,-0.18427,0.00016,11.3832]
[1778571348506,39.9,80997.01,0.95,-0.185,0.00016,11.41043]
[1778571353541,39.9,80993.08,0.95,-0.18561,0.00016,11.43321]
[1778571354383,39.9,80993.08,0.95,-0.18561,0.00016,11.43321]
[1778571354951,39.9,80989.36,0.95,-0.18619,0.00016,11.45509]
[1778571359977,39.9,80990.04,0.95,-0.1861,0.00016,11.4515]
[1778571362914,39.9,80993.16,0.95,-0.18561,0.00016,11.43339]
[1778571363613,39.9,80991.88,0.95,-0.18582,0.00016,11.44106]
[1778571365075,39.9,80992.26,0.95,-0.18576,0.00016,11.43891]
[1778571365715,39.9,80985.47,0.95,-0.18683,0.00016,11.47871]
[1778571371667,39.9,80983.22,0.95,-0.18718,0.00016,11.49174]
[1778571378716,39.9,80984.7,0.95,-0.18693,0.00016,11.4827]
[1778571383753,39.9,80978.87,0.95,-0.18785,0.00016,11.51672]
[1778571389795,39.91,80978.22,0.95,-0.18803,0.00016,11.52312]
[1778571394830,39.91,80976.96,0.95,-0.18815,0.00016,11.52384]
[1778571399867,39.91,80972.08,0.95,-0.18893,0.00016,11.55261]
[1778571401720,39.91,80968.87,0.95,-0.18944,0.00016,11.57135]
[1778571401820,39.91,80968.87,0.95,-0.18944,0.00016,11.57135]
[1778571401957,39.91,80962.63,0.95,-0.19044,0.00016,11.60772]
[1778571405313,39.91,80955.36,0.95,-0.1916,0.00016,11.65001]
[1778571407489,39.91,80955.37,0.95,-0.19159,0.00016,11.64978]
[1778571407920,39.91,80955.37,0.95,-0.19159,0.00016,11.64969]
[1778571413030,39.91,80957.01,0.95,-0.19132,0.00016,11.63986]
[1778571413552,39.91,80956.81,0.95,-0.19135,0.00016,11.64096]
[1778571415664,39.9,80956.69,0.95,-0.19132,0.00016,11.63996]
[1778571415975,39.9,80956.36,0.95,-0.19136,0.00016,11.64122]
[1778571417288,39.9,80956.26,0.95,-0.19136,0.00016,11.64114]
[1778571417990,39.89,80956.37,0.95,-0.19129,0.00016,11.63868]
[1778571421696,39.88,80956.37,0.95,-0.19124,0.00016,11.63672]
[1778571421782,39.88,80956.37,0.95,-0.19124,0.00016,11.63672]
[1778571422018,39.88,80956.31,0.95,-0.19124,0.00016,11.63672]
[1778571422172,39.88,80956.31,0.95,-0.19124,0.00016,11.63672]
[1778571423405,39.88,80961.28,0.95,-0.19044,0.00016,11.60753]
[1778571424032,39.87,80966.31,0.95,-0.18958,0.00016,11.57618]
[1778571429981,39.86,80966.46,0.95,-0.18949,0.00016,11.57288]
[1778571431875,39.86,80965.07,0.95,-0.18971,0.00016,11.58094]
[1778571433528,39.85,80964.42,0.95,-0.18981,0.00016,11.58448]
[1778571433542,39.85,80964.42,0.95,-0.18981,0.00016,11.58448]
[1778571433873,39.85,80964.74,0.95,-0.18975,0.00016,11.58243]
[1778571438142,39.85,80966.01,0.95,-0.18954,0.00016,11.57451]
[1778571438165,39.85,80966.01,0.95,-0.18954,0.00016,11.57451]
[1778571439247,39.85,80966.34,0.95,-0.18949,0.00016,11.57268]
[1778571439254,39.85,80967.52,0.95,-0.1893,0.00016,11.56579]
[1778571440377,39.85,80967.52,0.95,-0.1893,0.00016,11.56579]
[1778571442604,39.85,80977.7,0.95,-0.18768,0.00016,11.50598]
[1778571443227,39.85,80980.52,0.95,-0.18723,0.00016,11.48928]
[1778571443257,39.85,80980.52,0.95,-0.18723,0.00016,11.48928]
[1778571449997,39.85,80981.92,0.95,-0.187,0.00016,11.48093]
[1778571452831,39.85,80982.39,0.95,-0.18683,0.00016,11.4707]
[1778571453034,39.84,80978.04,0.95,-0.18747,0.00016,11.4941]
[1778571455837,39.83,80973.81,0.95,-0.1881,0.00016,11.51756]
[1778571455936,39.83,80973.33,0.95,-0.18818,0.00016,11.52028]
[1778571460941,39.83,80972.29,0.95,-0.18835,0.00016,11.52655]
[1778571466333,39.83,80967.37,0.95,-0.18914,0.00016,11.55561]
[1778571468322,39.83,80968.03,0.95,-0.18903,0.00016,11.55177]
[1778571474388,39.83,80966.97,0.95,-0.1892,0.00016,11.55804]
[1778571477322,39.83,80968.04,0.95,-0.18903,0.00016,11.55178]
[1778571480816,39.83,80967.84,0.95,-0.18906,0.00016,11.55295]
[1778571482125,39.83,80967.62,0.95,-0.1891,0.00016,11.55423]
[1778571487980,39.83,80965.3,0.95,-0.18947,0.00016,11.56771]
[1778571493522,39.83,80963.85,0.95,-0.18969,0.00016,11.57604]
[1778571494530,39.83,80963.85,0.95,-0.18969,0.00016,11.57604]
[1778571500570,39.83,80956.44,0.95,-0.19085,0.00016,11.61818]
[1778571501631,39.83,80956.44,0.95,-0.19085,0.00016,11.61818]
[1778571502099,39.83,80955.82,0.95,-0.19094,0.00016,11.62164]
[1778571502462,39.83,80955.82,0.95,-0.19094,0.00016,11.62164]
[1778571503054,39.83,80955.82,0.95,-0.19094,0.00016,11.62164]
[1778571502585,39.83,80955.3,0.95,-0.19102,0.00016,11.62459]
[1778571503942,39.83,80952.88,0.95,-0.19141,0.00016,11.63862]
[1778571504355,39.83,80952.88,0.95,-0.19141,0.00016,11.63862]
[1778571504408,39.83,80952.88,0.95,-0.19141,0.00016,11.63862]
[1778571504492,39.83,80952.88,0.95,-0.19141,0.00016,11.63862]
[1778571504599,39.83,80952.88,0.95,-0.19141,0.00016,11.63852]
[1778571509634,39.82,80950.05,0.95,-0.19185,0.00016,11.65454]
[1778571513461,39.82,80951.96,0.95,-0.19145,0.00016,11.63619]
[1778571514145,39.82,80958.07,0.95,-0.19047,0.00016,11.60019]
[1778571514625,39.82,80958.07,0.95,-0.19047,0.00016,11.60019]
[1778571514654,39.82,80958.07,0.95,-0.19047,0.00016,11.60019]
[1778571514744,39.82,80958.07,0.95,-0.19047,0.00016,11.60019]
[1778571514802,39.82,80958.07,0.95,-0.19047,0.00016,11.60019]
[1778571514878,39.82,80958.07,0.95,-0.19047,0.00016,11.60019]
[1778571516711,39.82,80960.93,0.95,-0.19001,0.00016,11.58342]
[1778571517769,39.82,80960.96,0.95,-0.19,0.00016,11.58309]
[1778571518676,39.82,80959.64,0.95,-0.19021,0.00016,11.59069]
[1778571518817,39.82,80959.72,0.95,-0.19019,0.00016,11.5902]
[1778571524532,39.82,80957.39,0.95,-0.19056,0.00016,11.60369]
[1778571527694,39.82,80949.68,0.95,-0.19179,0.00016,11.64846]
[1778571532796,39.81,80947.65,0.95,-0.1921,0.00016,11.65969]
[1778571537829,39.81,80945.79,0.95,-0.19239,0.00016,11.66996]
[1778571542866,39.81,80944.21,0.95,-0.19262,0.00016,11.67856]
[1778571547900,39.81,80943.58,0.95,-0.19271,0.00016,11.68161]
[1778571552936,39.8,80946.67,0.95,-0.1922,0.00016,11.66304]
[1778571557973,39.8,80946.2,0.95,-0.19226,0.00016,11.66528]
[1778571558355,39.8,80946.2,0.95,-0.19226,0.00016,11.66528]
[1778571558416,39.8,80946.2,0.95,-0.19226,0.00016,11.66528]
[1778571564014,39.8,80947.1,0.95,-0.1921,0.00016,11.65951]
[1778571569049,39.8,80947.58,0.95,-0.19201,0.00016,11.65626]
[1778571574084,39.79,80947.47,0.95,-0.19194,0.00016,11.64953]
[1778571576344,39.79,80947.51,0.95,-0.19193,0.00016,11.64913]
[1778571577106,39.79,80954.02,0.95,-0.19088,0.00016,11.61111]
[1778571577457,39.79,80954.02,0.95,-0.19088,0.00016,11.61111]
[1778571577461,39.79,80954.02,0.95,-0.19088,0.00016,11.61111]
[1778571577534,39.79,80954.02,0.95,-0.19088,0.00016,11.61111]
[1778571577545,39.79,80954.91,0.95,-0.19074,0.00016,11.60592]
[1778571579480,39.79,80954.84,0.95,-0.19075,0.00016,11.60627]
[1778571579508,39.79,80954.84,0.95,-0.19075,0.00016,11.60627]
[1778571583539,39.79,80951.38,0.95,-0.1913,0.00016,11.62626]
[1778571583597,39.79,80951.38,0.95,-0.1913,0.00016,11.62626]
[1778571584397,39.79,80952.66,0.95,-0.19109,0.00016,11.61874]
[1778571584467,39.79,80952.66,0.95,-0.19109,0.00016,11.61874]
[1778571590197,39.79,80951.37,0.95,-0.19129,0.00016,11.62608]
[1778571595231,39.79,80951.37,0.95,-0.19128,0.00016,11.62579]
[1778571600752,39.79,80952.78,0.95,-0.19105,0.00016,11.61738]
[1778571606878,39.79,80946.18,0.95,-0.1921,0.00016,11.6555]
[1778571609903,39.79,80947.43,0.95,-0.1919,0.00016,11.64807]
[1778571610229,39.79,80948.34,0.95,-0.19175,0.00016,11.64255]
[1778571614921,39.78,80948.13,0.95,-0.19177,0.00016,11.64352]
[1778571614988,39.78,80948.13,0.95,-0.19177,0.00016,11.64352]
[1778571615208,39.78,80942.08,0.95,-0.19274,0.00016,11.67868]
[1778571620259,39.78,80941.47,0.95,-0.19283,0.00016,11.68179]
[1778571625281,39.78,80939.9,0.95,-0.19307,0.00016,11.69034]
[1778571630288,39.78,80939.94,0.95,-0.19305,0.00016,11.68958]
[1778571635289,39.77,80939.85,0.95,-0.19297,0.00016,11.6827]
[1778571640346,39.77,80939.56,0.95,-0.193,0.00016,11.68392]
[1778571645374,39.77,80941.54,0.95,-0.19267,0.00016,11.67195]
[1778571650409,39.77,80938.99,0.95,-0.19307,0.00016,11.68644]
[1778571655445,39.77,80942.45,0.95,-0.1925,0.00016,11.66582]
[1778571660476,39.76,80946.2,0.95,-0.19189,0.00016,11.64358]
[1778571661019,39.76,80946.2,0.95,-0.19189,0.00016,11.64358]
[1778571661053,39.76,80946.2,0.95,-0.19189,0.00016,11.64358]
[1778571662061,39.76,80947.35,0.95,-0.1917,0.00016,11.6368]
[1778571662160,39.76,80961.18,0.95,-0.18948,0.00016,11.55591]
[1778571662603,39.76,80961.18,0.95,-0.18948,0.00016,11.55591]
[1778571664644,39.76,80963.04,0.95,-0.18919,0.00016,11.54511]
[1778571664781,39.76,80962.24,0.95,-0.18932,0.00016,11.54983]
[1778571666830,39.76,80948.75,0.95,-0.19148,0.00016,11.62872]
[1778571673242,39.76,80948.27,0.95,-0.19155,0.00016,11.63125]
[1778571673257,39.76,80948.27,0.95,-0.19155,0.00016,11.63125]
[1778571673306,39.76,80948.03,0.95,-0.19158,0.00016,11.63252]
[1778571674285,39.76,80948.03,0.95,-0.19158,0.00016,11.63252]
[1778571674354,39.76,80948.03,0.95,-0.19158,0.00016,11.63245]
[1778571674883,39.76,80948.03,0.95,-0.19158,0.00016,11.63245]
[1778571674971,39.76,80948.03,0.95,-0.19158,0.00016,11.63245]
[1778571676065,39.76,80945.09,0.95,-0.19205,0.00016,11.64953]
[1778571676089,39.76,80957.66,0.95,-0.19003,0.00016,11.57601]
[1778571676818,39.76,80957.66,0.95,-0.19003,0.00016,11.57601]
[1778571677001,39.76,80957.34,0.95,-0.19008,0.00016,11.57788]
[1778571683983,39.76,80956.1,0.95,-0.19028,0.00016,11.58512]
[1778571689026,39.76,80955.22,0.95,-0.19042,0.00016,11.59018]
[1778571689127,39.76,80951.5,0.95,-0.19102,0.00016,11.6119]
[1778571689658,39.76,80951.5,0.95,-0.19102,0.00016,11.6119]
[1778571689741,39.76,80951.5,0.95,-0.19102,0.00016,11.6119]
[1778571694991,39.76,80946.06,0.95,-0.1918,0.00016,11.63634]
[1778571700029,39.76,80946.09,0.95,-0.19179,0.00016,11.63578]
[1778571705063,39.76,80949.31,0.95,-0.19126,0.00016,11.61672]
[1778571710098,39.76,80954.69,0.95,-0.1904,0.00016,11.58517]
[1778571716140,39.76,80953.58,0.95,-0.19057,0.00016,11.59157]
[1778571721175,39.76,80953.25,0.95,-0.19062,0.00016,11.59338]
[1778571728223,39.75,80953.08,0.95,-0.19064,0.00016,11.59416]
[1778571731758,39.75,80952.24,0.95,-0.19077,0.00016,11.59895]
[1778571731940,39.75,80952.24,0.95,-0.19077,0.00016,11.59895]
[1778571735773,39.75,80956.55,0.95,-0.19008,0.00016,11.57369]
[1778571735778,39.75,80956.55,0.95,-0.19008,0.00016,11.57369]
[1778571735827,39.75,80956.55,0.95,-0.19008,0.00016,11.57369]
[1778571736095,39.75,80956.55,0.95,-0.19008,0.00016,11.57369]
[1778571736101,39.75,80956.55,0.95,-0.19008,0.00016,11.57369]
[1778571736372,39.75,80940.01,0.95,-0.19274,0.00016,11.6703]
[1778571737323,39.75,80955.32,0.95,-0.19028,0.00016,11.58078]
[1778571742350,39.75,80956.44,0.95,-0.1901,0.00016,11.57426]
[1778571747401,39.75,80955.74,0.95,-0.19021,0.00016,11.57843]
[1778571752458,39.75,80956.49,0.95,-0.19002,0.00016,11.56729]
[1778571757496,39.76,80955.52,0.95,-0.19018,0.00016,11.57319]
[1778571762532,39.76,80954.98,0.95,-0.19027,0.00016,11.5766]
[1778571767541,39.76,80954.97,0.95,-0.19028,0.00016,11.57693]
[1778571772570,39.76,80954.44,0.95,-0.19037,0.00016,11.58032]
[1778571777619,39.76,80954.6,0.95,-0.19036,0.00016,11.57968]
[1778571782665,39.76,80952.37,0.95,-0.19072,0.00016,11.593]
[1778571787716,39.76,80953.47,0.95,-0.19055,0.00016,11.58685]
[1778571792728,39.76,80951.94,0.95,-0.19081,0.00016,11.59609]
[1778571795988,39.77,80951.99,0.95,-0.1908,0.00016,11.59596]
[1778571796095,39.77,80951.99,0.95,-0.1908,0.00016,11.59596]
[1778571796399,39.77,80951.99,0.95,-0.1908,0.00016,11.59601]
[1778571796673,39.77,80951.99,0.95,-0.1908,0.00016,11.59601]
[1778571796921,39.77,80951.99,0.95,-0.1908,0.00016,11.59601]
[1778571796969,39.77,80951.99,0.95,-0.1908,0.00016,11.59601]
[1778571797068,39.77,80942.19,0.95,-0.19238,0.00016,11.6533]
[1778571798703,39.77,80940.92,0.95,-0.19259,0.00016,11.66072]
[1778571798761,39.77,80940.92,0.95,-0.19259,0.00016,11.66072]
[1778571798773,39.77,80939.87,0.95,-0.19276,0.00016,11.66684]
[1778571799477,39.77,80939.87,0.95,-0.19276,0.00016,11.66684]
[1778571800436,39.77,80936.38,0.95,-0.19332,0.00016,11.6872]
[1778571800729,39.77,80936.38,0.95,-0.19332,0.00016,11.6872]
[1778571800743,39.77,80936.38,0.95,-0.19332,0.00016,11.6872]
[1778571802751,39.77,80935.27,0.95,-0.1935,0.00016,11.69363]
[1778571802753,39.77,80935.27,0.95,-0.1935,0.00016,11.69363]
[1778571802824,39.77,80935.45,0.95,-0.19347,0.00016,11.69258]
[1778571804785,39.77,80935.61,0.95,-0.19344,0.00016,11.69162]
[1778571805437,39.77,80935.96,0.95,-0.19339,0.00016,11.68953]
[1778571806823,39.77,80935.71,0.95,-0.19343,0.00016,11.69097]
[1778571806856,39.77,80935.71,0.95,-0.19343,0.00016,11.69097]
[1778571806869,39.77,80935.86,0.95,-0.1934,0.00016,11.69009]
[1778571808848,39.77,80935.94,0.95,-0.19339,0.00016,11.68958]
[1778571809387,39.77,80936.09,0.95,-0.19336,0.00016,11.68868]
[1778571814425,39.76,80935.95,0.95,-0.1933,0.00016,11.68244]
[1778571816965,39.76,80935.96,0.95,-0.1933,0.00016,11.68241]
[1778571816969,39.76,80935.96,0.95,-0.1933,0.00016,11.68241]
[1778571822039,39.77,80935.82,0.95,-0.19333,0.00016,11.68345]
[1778571822233,39.77,80935.82,0.95,-0.19333,0.00016,11.68345]
[1778571822243,39.77,80935.82,0.95,-0.19333,0.00016,11.68345]
[1778571823042,39.77,80936.16,0.95,-0.19328,0.00016,11.68154]
[1778571823050,39.77,80936.16,0.95,-0.19328,0.00016,11.68154]
[1778571823141,39.77,80931.68,0.95,-0.19401,0.00016,11.7077]
[1778571823614,39.77,80931.68,0.95,-0.19401,0.00016,11.7077]
[1778571824443,39.77,80930.32,0.95,-0.19423,0.00016,11.71565]
[1778571825082,39.77,80930.32,0.95,-0.19423,0.00016,11.71565]
[1778571825432,39.77,80930.97,0.95,-0.19412,0.00016,11.71189]
[1778571830470,39.77,80932.53,0.95,-0.19387,0.00016,11.70289]
[1778571835502,39.77,80935.3,0.95,-0.19343,0.00016,11.68692]
[1778571840551,39.77,80935.19,0.95,-0.19345,0.00016,11.68769]
[1778571845572,39.77,80940.99,0.95,-0.19251,0.00016,11.65375]
[1778571850585,39.77,80943.25,0.95,-0.19213,0.00016,11.64025]
[1778571854479,39.77,80935.05,0.95,-0.19345,0.00016,11.68778]
[1778571859549,39.77,80934.44,0.95,-0.19355,0.00016,11.69138]
[1778571864577,39.77,80934.21,0.95,-0.19359,0.00016,11.69278]
[1778571868873,39.77,80931.34,0.95,-0.19407,0.00016,11.70992]
[1778571873888,39.77,80928.94,0.95,-0.19439,0.00016,11.71742]
[1778571878968,39.77,80926.05,0.95,-0.19487,0.00016,11.73468]
[1778571883979,39.77,80925.2,0.95,-0.19502,0.00016,11.74005]
[1778571889021,39.78,80925.05,0.95,-0.19506,0.00016,11.74137]
[1778571894074,39.78,80923.47,0.95,-0.19533,0.00016,11.75105]
[1778571899077,39.78,80921.86,0.95,-0.19561,0.00016,11.76089]
[1778571904108,39.78,80919.66,0.95,-0.19598,0.00016,11.77413]
[1778571909139,39.78,80918.64,0.95,-0.19616,0.00016,11.7805]
[1778571914202,39.79,80918.88,0.95,-0.19613,0.00016,11.77956]
[1778571919297,39.79,80917.65,0.95,-0.19634,0.00016,11.78714]
[1778571922567,39.79,80930.17,0.95,-0.19432,0.00016,11.71483]
[1778571926405,39.79,80933.59,0.95,-0.19377,0.00016,11.69522]
[1778571926436,39.79,80933.59,0.95,-0.19377,0.00016,11.69522]
[1778571927761,39.79,80934.97,0.95,-0.19355,0.00016,11.68728]
[1778571927802,39.79,80934.97,0.95,-0.19355,0.00016,11.68728]
[1778571928503,39.79,80934.97,0.95,-0.19355,0.00016,11.68728]
[1778571928526,39.79,80936.86,0.95,-0.19325,0.00016,11.6765]
[1778571933590,39.8,80937.55,0.95,-0.19307,0.00016,11.66597]
[1778571938614,39.8,80943.27,0.95,-0.19217,0.00016,11.63342]
[1778571943669,39.8,80946.04,0.95,-0.19174,0.00016,11.618]
[1778571945210,39.8,80946.4,0.95,-0.19168,0.00016,11.61604]
[1778571945694,39.8,80946.95,0.95,-0.1916,0.00016,11.61298]
[1778571945760,39.8,80946.95,0.95,-0.1916,0.00016,11.61298]
[1778571945802,39.8,80946.95,0.95,-0.1916,0.00016,11.61298]
[1778571946510,39.81,80939.53,0.95,-0.1928,0.00016,11.6565]
[1778571946681,39.81,80939.53,0.95,-0.1928,0.00016,11.6565]
[1778571946738,39.81,80939.53,0.95,-0.1928,0.00016,11.6565]
[1778571947569,39.81,80923.52,0.95,-0.1954,0.00016,11.74966]
[1778571948597,39.81,80917.05,0.95,-0.19646,0.00016,11.78715]
[1778571948816,39.81,80917.05,0.95,-0.19646,0.00016,11.78715]
[1778571949247,39.81,80910.52,0.95,-0.19753,0.00016,11.825]
[1778571951794,39.81,80896.51,0.95,-0.19984,0.00017,11.90623]
[1778571957729,39.81,80898.76,0.95,-0.19947,0.00017,11.89346]
[1778571961117,39.81,80907.8,0.95,-0.19798,0.00016,11.84082]
[1778571963879,39.81,80891.72,0.95,-0.20063,0.00017,11.93379]
[1778571967162,39.81,80889.13,0.95,-0.20106,0.00017,11.9487]
[1778571967422,39.81,80889.13,0.95,-0.20106,0.00017,11.9487]
[1778571967430,39.81,80889.13,0.95,-0.20106,0.00017,11.9487]
[1778571967470,39.81,80889.13,0.95,-0.20106,0.00017,11.9487]
[1778571967568,39.81,80889.96,0.95,-0.20092,0.00017,11.94387]
[1778571968581,39.81,80877.76,0.95,-0.20295,0.00017,12.01408]
[1778571970533,39.8,80869.3,0.95,-0.20435,0.00017,12.0624]
[1778571970729,39.8,80869.3,0.95,-0.20435,0.00017,12.0624]
[1778571973985,39.8,80870.87,0.95,-0.20408,0.00017,12.05293]
[1778571973991,39.8,80870.87,0.95,-0.20408,0.00017,12.05293]
[1778571974487,39.8,80870.87,0.95,-0.20408,0.00017,12.05293]
[1778571974534,39.8,80866.66,0.95,-0.20478,0.00017,12.07693]
[1778571975617,39.8,80848.04,0.95,-0.20792,0.00017,12.18339]
[1778571977297,39.8,80847.58,0.95,-0.20799,0.00017,12.18596]
[1778571977637,39.8,80848.1,0.95,-0.2079,0.00017,12.18294]
[1778571978996,39.8,80847.95,0.95,-0.20793,0.00017,12.18374]
[1778571979001,39.8,80847.95,0.95,-0.20793,0.00017,12.18374]
[1778571979042,39.8,80847.95,0.95,-0.20793,0.00017,12.18374]
[1778571979058,39.8,80847.95,0.95,-0.20793,0.00017,12.18374]
[1778571983499,39.8,80838.52,0.95,-0.20951,0.00017,12.23704]
[1778571984804,39.8,80838.52,0.95,-0.20951,0.00017,12.23704]
[1778571985573,39.8,80837.81,0.95,-0.20962,0.00017,12.2407]
[1778571989546,39.79,80843.84,0.95,-0.20858,0.00017,12.2057]
[1778571994551,39.79,80845.52,0.95,-0.2082,0.00017,12.18869]
[1778571999583,39.79,80844.15,0.95,-0.20841,0.00017,12.19581]
[1778572004594,39.78,80843.95,0.95,-0.20842,0.00017,12.19617]
[1778572005603,39.78,80843.38,0.95,-0.20852,0.00017,12.19926]
[1778572005609,39.78,80843.38,0.95,-0.20852,0.00017,12.19926]
[1778572005624,39.78,80843.15,0.95,-0.20855,0.00017,12.20041]
[1778572009304,39.78,80839.29,0.95,-0.20919,0.00017,12.22188]
[1778572009371,39.78,80840.13,0.95,-0.20904,0.00017,12.2169]
[1778572014494,39.77,80839.65,0.95,-0.2091,0.00017,12.2189]
[1778572020274,39.77,80844.3,0.95,-0.20828,0.00017,12.19123]
[1778572022594,39.77,80835.02,0.95,-0.20985,0.00017,12.24386]
[1778572024543,39.76,80828.02,0.95,-0.21104,0.00017,12.2834]
[1778572030655,39.76,80830.49,0.95,-0.21059,0.00017,12.26852]
[1778572034311,39.76,80832.63,0.95,-0.21021,0.00017,12.25575]
[1778572034321,39.76,80832.63,0.95,-0.21021,0.00017,12.25575]
[1778572042428,39.75,80834.46,0.95,-0.20986,0.00017,12.24417]
[1778572047465,39.75,80830.55,0.95,-0.21051,0.00017,12.26573]
[1778572050486,39.75,80837.55,0.95,-0.2093,0.00017,12.22536]
[1778572055521,39.74,80835.19,0.95,-0.2096,0.00017,12.23093]
[1778572060556,39.73,80845.62,0.95,-0.20779,0.00017,12.17029]
[1778572063577,39.73,80839.41,0.95,-0.20883,0.00017,12.20525]
[1778572068612,39.73,80839.2,0.95,-0.20884,0.00017,12.20562]
[1778572073646,39.72,80838.27,0.95,-0.20897,0.00017,12.20999]
[1778572078683,39.72,80838.1,0.95,-0.20898,0.00017,12.21013]
[1778572081723,39.72,80830.68,0.95,-0.21023,0.00017,12.25197]
[1778572083043,39.72,80830.68,0.95,-0.21022,0.00017,12.25182]
[1778572083732,39.71,80829.55,0.95,-0.21041,0.00017,12.2581]
[1778572088758,39.71,80830.6,0.95,-0.21022,0.00017,12.25151]
[1778572089760,39.71,80844.5,0.95,-0.20784,0.00017,12.17172]
[1778572093698,39.71,80843.44,0.95,-0.208,0.00017,12.17725]
[1778572093739,39.71,80843.44,0.95,-0.208,0.00017,12.17725]
[1778572093924,39.71,80844.46,0.95,-0.20782,0.00017,12.17124]
[1778572094099,39.71,80844.46,0.95,-0.20782,0.00017,12.17124]
[1778572094566,39.71,80845.31,0.95,-0.20767,0.00017,12.1662]
[1778572095514,39.7,80854.64,0.95,-0.20609,0.00017,12.11261]
[1778572100083,39.7,80842.4,0.95,-0.20815,0.00017,12.18218]
[1778572101921,39.7,80840.95,0.95,-0.20839,0.00017,12.19028]
[1778572106763,39.69,80834.85,0.95,-0.20939,0.00017,12.22393]
[1778572107133,39.69,80834.85,0.95,-0.20939,0.00017,12.22393]
[1778572107363,39.69,80834.85,0.95,-0.20939,0.00017,12.22393]
[1778572107508,39.69,80828.14,0.95,-0.21053,0.00017,12.26201]
[1778572112920,39.69,80827.54,0.95,-0.21054,0.00017,12.25782]
[1778572117956,39.69,80828.21,0.95,-0.2104,0.00017,12.25334]
[1778572122991,39.68,80823.5,0.95,-0.2112,0.00017,12.27964]
[1778572128491,39.68,80818.09,0.95,-0.21212,0.00017,12.31023]
[1778572129276,39.68,80814.72,0.95,-0.2127,0.00017,12.32925]
[1778572129574,39.68,80814.72,0.95,-0.2127,0.00017,12.32925]
[1778572129775,39.68,80795.2,0.95,-0.21608,0.00017,12.43986]
[1778572131774,39.68,80800.58,0.95,-0.21513,0.00017,12.40903]
[1778572132798,39.68,80807.49,0.95,-0.21393,0.00017,12.36974]
[1778572133822,39.68,80817.63,0.95,-0.21217,0.00017,12.31206]
[1778572134282,39.68,80817.63,0.95,-0.21217,0.00017,12.31206]
[1778572134286,39.68,80817.63,0.95,-0.21217,0.00017,12.31206]
[1778572134579,39.68,80817.63,0.95,-0.21217,0.00017,12.31206]
[1778572134587,39.68,80817.63,0.95,-0.21217,0.00017,12.31206]
[1778572134640,39.68,80821.77,0.95,-0.21146,0.00017,12.28846]
[1778572135579,39.68,80821.77,0.95,-0.21146,0.00017,12.28846]
[1778572135660,39.68,80822.73,0.95,-0.21129,0.00017,12.28284]
[1778572137879,39.68,80827.48,0.95,-0.21047,0.00017,12.25564]
[1778572137912,39.68,80827.48,0.95,-0.21047,0.00017,12.25564]
[1778572138792,39.68,80827.48,0.95,-0.21047,0.00017,12.25564]
[1778572138821,39.68,80827.48,0.95,-0.21047,0.00017,12.25564]
[1778572138832,39.68,80835.19,0.95,-0.20915,0.00017,12.21137]
[1778572139290,39.68,80835.19,0.95,-0.20915,0.00017,12.21137]
[1778572139300,39.68,80835.19,0.95,-0.20915,0.00017,12.21137]
[1778572139834,39.68,80829.1,0.95,-0.21019,0.00017,12.24602]
[1778572142010,39.67,80825.22,0.95,-0.21084,0.00017,12.2678]
[1778572142778,39.67,80825.13,0.95,-0.21085,0.00017,12.26813]
[1778572145822,39.67,80816.72,0.95,-0.21228,0.00017,12.31552]
[1778572146757,39.67,80808.45,0.95,-0.21371,0.00017,12.36243]
[1778572148796,39.67,80815.46,0.95,-0.21249,0.00017,12.32245]
[1778572153842,39.67,80820.52,0.95,-0.21161,0.00017,12.29342]
[1778572157059,39.67,80824.95,0.95,-0.21085,0.00017,12.26794]
[1778572157090,39.67,80824.95,0.95,-0.21085,0.00017,12.26794]
[1778572157843,39.67,80824.95,0.95,-0.21085,0.00017,12.26794]
[1778572157261,39.67,80832.81,0.95,-0.2095,0.00017,12.22309]
[1778572158799,39.66,80835.34,0.95,-0.20906,0.00017,12.20826]
[1778572159857,39.66,80829.33,0.95,-0.21008,0.00017,12.24245]
[1778572164886,39.66,80833.53,0.95,-0.20934,0.00017,12.21774]
[1778572169948,39.66,80832.19,0.95,-0.20954,0.00017,12.22445]
[1778572171897,39.65,80838.63,0.95,-0.20835,0.00017,12.18031]
[1778572176241,39.65,80844.24,0.95,-0.20738,0.00017,12.14757]
[1778572176774,39.65,80845.96,0.95,-0.20709,0.00017,12.1377]
[1778572178809,39.65,80853.52,0.95,-0.2058,0.00017,12.09394]
[1778572183817,39.65,80853.93,0.95,-0.20572,0.00017,12.09136]
[1778572183856,39.65,80847.38,0.95,-0.20683,0.00017,12.12893]
[1778572186217,39.65,80843.07,0.95,-0.20756,0.00017,12.15358]
[1778572186442,39.65,80843.07,0.95,-0.20756,0.00017,12.15358]
[1778572187449,39.65,80832.16,0.95,-0.20942,0.00017,12.21598]
[1778572190621,39.64,80838.82,0.95,-0.20827,0.00017,12.17741]
[1778572191342,39.64,80838.82,0.95,-0.20827,0.00017,12.17741]
[1778572191857,39.64,80838.82,0.95,-0.20827,0.00017,12.17741]
[1778572191865,39.64,80838.82,0.95,-0.20827,0.00017,12.17741]
[1778572192484,39.64,80840.46,0.95,-0.20799,0.00017,12.16794]
[1778572197519,39.64,80844.45,0.95,-0.2073,0.00017,12.14474]
[1778572199832,39.64,80851.33,0.95,-0.20613,0.00017,12.1051]
[1778572200391,39.64,80851.33,0.95,-0.20613,0.00017,12.1051]
[1778572205432,39.64,80849.1,0.95,-0.2065,0.00017,12.11781]
[1778572210453,39.64,80846.85,0.95,-0.20688,0.00017,12.13063]
[1778572211844,39.64,80856.39,0.95,-0.20526,0.00017,12.07571]
[1778572215911,39.64,80863.78,0.95,-0.20402,0.00017,12.03309]
[1778572217415,39.64,80864.72,0.95,-0.20386,0.00017,12.02769]
[1778572217539,39.64,80864.72,0.95,-0.20386,0.00017,12.02769]
[1778572217906,39.64,80871.68,0.95,-0.20269,0.00017,11.98756]
[1778572218198,39.64,80871.68,0.95,-0.20269,0.00017,11.98756]
[1778572218224,39.64,80871.68,0.95,-0.20269,0.00017,11.98756]
[1778572219335,39.64,80871.68,0.95,-0.20269,0.00017,11.98749]
[1778572219994,39.64,80875.87,0.95,-0.20199,0.00017,11.96324]
[1778572220385,39.64,80875.87,0.95,-0.20199,0.00017,11.96324]
[1778572220671,39.64,80875.87,0.95,-0.20199,0.00017,11.96324]
[1778572220946,39.64,80879.26,0.95,-0.20142,0.00017,11.9436]
[1778572223473,39.64,80878.47,0.95,-0.20155,0.00017,11.94815]
[1778572223488,39.64,80878.47,0.95,-0.20155,0.00017,11.94815]
[1778572224819,39.64,80870.79,0.95,-0.20283,0.00017,11.99249]
[1778572230752,39.64,80876.62,0.95,-0.20185,0.00017,11.95861]
[1778572235787,39.64,80877.78,0.95,-0.20158,0.00017,11.94495]
[1778572238466,39.64,80879.36,0.95,-0.20131,0.00017,11.93569]
[1778572241115,39.64,80888.21,0.95,-0.19984,0.00017,11.88435]
[1778572243005,39.64,80894.13,0.95,-0.19885,0.00017,11.85006]
[1778572248026,39.64,80892.42,0.95,-0.19913,0.00017,11.85988]
[1778572253056,39.64,80885.29,0.95,-0.20031,0.00017,11.90105]
[1778572256947,39.64,80893.45,0.95,-0.19896,0.00017,11.85363]
[1778572260962,39.64,80900.39,0.95,-0.19781,0.00017,11.81344]
[1778572261358,39.64,80900.39,0.95,-0.19781,0.00017,11.81344]
[1778572261433,39.64,80900.39,0.95,-0.19781,0.00017,11.81344]
[1778572261978,39.64,80907.27,0.95,-0.19668,0.00016,11.77351]
[1778572263374,39.64,80908.34,0.95,-0.19651,0.00016,11.76739]
[1778572263379,39.64,80908.34,0.95,-0.19651,0.00016,11.76739]
[1778572263455,39.64,80908.34,0.95,-0.19651,0.00016,11.76739]
[1778572263984,39.64,80907.97,0.95,-0.19657,0.00016,11.76965]
[1778572265426,39.64,80908.47,0.95,-0.19649,0.00016,11.76685]
[1778572265951,39.64,80909.87,0.95,-0.19626,0.00016,11.75881]
[1778572269502,39.64,80911.16,0.95,-0.19606,0.00016,11.7517]
[1778572269523,39.64,80911.16,0.95,-0.19606,0.00016,11.7517]
[1778572269594,39.64,80911.08,0.95,-0.19608,0.00016,11.75216]
[1778572271540,39.64,80911.28,0.95,-0.19605,0.00016,11.75112]
[1778572271965,39.64,80911.32,0.95,-0.19605,0.00016,11.75115]
[1778572275648,39.64,80907.66,0.95,-0.19666,0.00016,11.77281]
[1778572275654,39.64,80907.66,0.95,-0.19666,0.00016,11.77281]
[1778572277684,39.64,80907.67,0.95,-0.19666,0.00016,11.77294]
[1778572277692,39.64,80907.67,0.95,-0.19666,0.00016,11.77294]
[1778572279700,39.65,80908.73,0.95,-0.19649,0.00016,11.76698]
[1778572279744,39.65,80908.73,0.95,-0.19649,0.00016,11.76698]
[1778572279753,39.65,80909.28,0.95,-0.19641,0.00016,11.76388]
[1778572281007,39.65,80909.28,0.95,-0.19641,0.00016,11.76388]
[1778572281021,39.65,80910.71,0.95,-0.19617,0.00016,11.75566]
[1778572281789,39.65,80910.71,0.95,-0.19617,0.00016,11.75566]
[1778572281796,39.65,80910.71,0.95,-0.19617,0.00016,11.75566]
[1778572281893,39.65,80917.72,0.95,-0.19503,0.00016,11.7149]
[1778572283809,39.65,80917.72,0.95,-0.19503,0.00016,11.7149]
[1778572283975,39.65,80920.58,0.95,-0.19457,0.00016,11.69854]
[1778572284535,39.65,80920.58,0.95,-0.19457,0.00016,11.69854]
[1778572284552,39.65,80920.58,0.95,-0.19457,0.00016,11.69854]
[1778572285578,39.65,80920.6,0.95,-0.19457,0.00016,11.69842]
[1778572285869,39.65,80920.6,0.95,-0.19457,0.00016,11.69842]
[1778572285890,39.65,80920.6,0.95,-0.19457,0.00016,11.69842]
[1778572285892,39.65,80920.6,0.95,-0.19458,0.00016,11.69877]
[1778572287685,39.65,80920.6,0.95,-0.19458,0.00016,11.69877]
[1778572287891,39.65,80920.6,0.95,-0.19458,0.00016,11.69877]
[1778572287939,39.65,80912.36,0.95,-0.19593,0.00016,11.74716]
[1778572289934,39.65,80912.65,0.95,-0.19589,0.00016,11.7456]
[1778572289940,39.65,80912.65,0.95,-0.19589,0.00016,11.7456]
[1778572289980,39.65,80912.65,0.95,-0.19589,0.00016,11.7456]
[1778572289988,39.65,80912.79,0.95,-0.19587,0.00016,11.74492]
[1778572291995,39.65,80913.22,0.95,-0.1958,0.00016,11.74242]
[1778572292974,39.65,80913.86,0.95,-0.19563,0.00016,11.73215]
[1778572294043,39.66,80914.01,0.95,-0.19561,0.00016,11.73142]
[1778572294049,39.66,80914.01,0.95,-0.19561,0.00016,11.73142]
[1778572296098,39.66,80914.88,0.95,-0.19547,0.00016,11.72664]
[1778572296102,39.66,80914.88,0.95,-0.19547,0.00016,11.72664]
[1778572296107,39.66,80914.88,0.95,-0.19547,0.00016,11.72664]
[1778572298153,39.66,80915.62,0.95,-0.19536,0.00016,11.72263]
[1778572298157,39.66,80915.62,0.95,-0.19536,0.00016,11.72263]
[1778572300185,39.66,80915.57,0.95,-0.19538,0.00016,11.72324]
[1778572300191,39.66,80915.57,0.95,-0.19538,0.00016,11.72324]
[1778572300396,39.66,80915.57,0.95,-0.19538,0.00016,11.72324]
[1778572300489,39.66,80914.66,0.95,-0.19552,0.00016,11.72854]
[1778572302219,39.66,80914.53,0.95,-0.19555,0.00016,11.72945]
[1778572302256,39.66,80914.53,0.95,-0.19555,0.00016,11.72945]
[1778572302293,39.66,80916.15,0.95,-0.19529,0.00016,11.72016]
[1778572304253,39.66,80916.19,0.95,-0.19529,0.00016,11.72007]
[1778572304965,39.66,80916.7,0.95,-0.19521,0.00016,11.71742]
[1778572309971,39.67,80921.33,0.95,-0.19447,0.00016,11.69112]
[1778572315017,39.67,80920.49,0.95,-0.19464,0.00016,11.69697]
[1778572318542,39.67,80920.09,0.95,-0.19472,0.00016,11.70006]
[1778572318562,39.67,80920.09,0.95,-0.19472,0.00016,11.70006]
[1778572318589,39.67,80920.25,0.95,-0.1947,0.00016,11.69913]
[1778572320576,39.68,80920.16,0.95,-0.19472,0.00016,11.69984]
[1778572320985,39.68,80919.87,0.95,-0.19477,0.00016,11.70191]
[1778572322613,39.68,80920.2,0.95,-0.19473,0.00016,11.70017]
[1778572322622,39.68,80920.2,0.95,-0.19473,0.00016,11.70017]
[1778572324668,39.68,80919.96,0.95,-0.19477,0.00016,11.70194]
[1778572324679,39.68,80919.96,0.95,-0.19477,0.00016,11.70194]
[1778572324751,39.68,80919.96,0.95,-0.19477,0.00016,11.70194]
[1778572324823,39.68,80920.79,0.95,-0.19464,0.00016,11.69729]
[1778572326708,39.68,80920.8,0.95,-0.19464,0.00016,11.69723]
[1778572326991,39.68,80922.79,0.95,-0.19433,0.00016,11.68602]
[1778572332010,39.69,80922.8,0.95,-0.19435,0.00016,11.6868]
[1778572337060,39.69,80921.91,0.95,-0.19452,0.00016,11.69307]
[1778572338997,39.69,80922.17,0.95,-0.19449,0.00016,11.69198]
[1778572339019,39.69,80922.17,0.95,-0.19449,0.00016,11.69198]
[1778572339023,39.69,80914.36,0.95,-0.19578,0.00016,11.73769]
[1778572341030,39.7,80913.1,0.95,-0.19599,0.00016,11.74517]
[1778572341081,39.7,80913.29,0.95,-0.19596,0.00016,11.74421]
[1778572341809,39.7,80913.39,0.95,-0.19595,0.00016,11.74378]
[1778572343088,39.7,80913.39,0.95,-0.19595,0.00016,11.74378]
[1778572343950,39.7,80908.32,0.95,-0.19682,0.00016,11.77475]
[1778572345136,39.7,80908.91,0.95,-0.19673,0.00016,11.77141]
[1778572346052,39.7,80909.62,0.95,-0.19661,0.00016,11.76737]
[1778572347195,39.71,80909.12,0.95,-0.1967,0.00016,11.77037]
[1778572347990,39.71,80910.22,0.95,-0.19652,0.00016,11.76406]
[1778572348316,39.71,80910.22,0.95,-0.19652,0.00016,11.76406]
[1778572348331,39.71,80910.22,0.95,-0.19652,0.00016,11.76406]
[1778572348373,39.71,80910.22,0.95,-0.19652,0.00016,11.76406]
[1778572348579,39.71,80910.53,0.95,-0.19647,0.00016,11.76225]
[1778572349271,39.71,80910.53,0.95,-0.19647,0.00016,11.76225]
[1778572350036,39.71,80909.96,0.95,-0.19657,0.00016,11.76574]
[1778572353325,39.71,80911.83,0.95,-0.19619,0.00016,11.74816]
[1778572353330,39.71,80911.83,0.95,-0.19619,0.00016,11.74816]
[1778572353366,39.71,80911.83,0.95,-0.19619,0.00016,11.74816]
[1778572354075,39.71,80912.1,0.95,-0.19615,0.00016,11.74668]
[1778572355372,39.71,80912.35,0.95,-0.19611,0.00016,11.74531]
[1778572356071,39.71,80912.46,0.95,-0.19609,0.00016,11.74475]
[1778572357427,39.71,80912.95,0.95,-0.19601,0.00016,11.74198]
[1778572357429,39.71,80912.95,0.95,-0.19601,0.00016,11.74198]
[1778572357435,39.71,80912.95,0.95,-0.19601,0.00016,11.74198]
[1778572362438,39.71,80913.38,0.95,-0.19595,0.00016,11.73986]
[1778572363527,39.71,80914.14,0.95,-0.19583,0.00016,11.73551]
[1778572363536,39.71,80914.14,0.95,-0.19583,0.00016,11.73551]
[1778572366982,39.71,80921.4,0.95,-0.19465,0.00016,11.69355]
[1778572369675,39.71,80922.77,0.95,-0.19443,0.00016,11.68581]
[1778572369681,39.71,80922.77,0.95,-0.19443,0.00016,11.68581]
[1778572371737,39.72,80923.1,0.95,-0.19439,0.00016,11.68414]
[1778572371741,39.72,80923.1,0.95,-0.19439,0.00016,11.68414]
[1778572371745,39.72,80923.1,0.95,-0.19439,0.00016,11.68414]
[1778572372617,39.72,80923.8,0.95,-0.19428,0.00016,11.6802]
[1778572372618,39.72,80923.8,0.95,-0.19428,0.00016,11.6802]
[1778572372748,39.72,80923.67,0.95,-0.1943,0.00016,11.68109]
[1778572373760,39.72,80923.67,0.95,-0.1943,0.00016,11.68109]
[1778572373815,39.72,80923.67,0.95,-0.1943,0.00016,11.68109]
[1778572374019,39.72,80928.62,0.95,-0.1935,0.00016,11.65238]
[1778572379033,39.72,80930.55,0.95,-0.1932,0.00016,11.64185]
[1778572384039,39.73,80933.29,0.95,-0.19281,0.00016,11.62779]
[1778572389047,39.73,80933.94,0.95,-0.19271,0.00016,11.62419]
[1778572394127,39.73,80933.96,0.95,-0.19271,0.00016,11.62426]
[1778572399127,39.73,80934.4,0.95,-0.19265,0.00016,11.62189]
[1778572404148,39.73,80934.12,0.95,-0.1927,0.00016,11.62389]
[1778572409168,39.74,80933.4,0.95,-0.19284,0.00016,11.62892]
[1778572414221,39.74,80934.11,0.95,-0.19267,0.00016,11.61866]
[1778572417193,39.74,80934.53,0.95,-0.19262,0.00016,11.61673]
[1778572418102,39.74,80929.39,0.95,-0.19345,0.00016,11.64688]
[1778572421046,39.75,80929.29,0.95,-0.19348,0.00016,11.64773]
[1778572421092,39.75,80929.64,0.95,-0.19343,0.00016,11.64582]
[1778572426092,39.75,80929.58,0.95,-0.19345,0.00016,11.6467]
[1778572431092,39.75,80930.99,0.95,-0.19324,0.00016,11.63919]
[1778572436147,39.76,80927.63,0.95,-0.19381,0.00016,11.65956]
[1778572439228,39.76,80919.98,0.95,-0.19506,0.00016,11.70442]
[1778572441388,39.76,80915.58,0.95,-0.19579,0.00016,11.73006]
[1778572441395,39.76,80915.58,0.95,-0.19579,0.00016,11.73006]
[1778572442044,39.76,80915.58,0.95,-0.19579,0.00016,11.73006]
[1778572442076,39.76,80915.58,0.95,-0.19579,0.00016,11.73006]
[1778572442086,39.76,80915.03,0.95,-0.19588,0.00016,11.73327]
[1778572443600,39.76,80906.33,0.95,-0.19731,0.00016,11.78381]
[1778572448698,39.76,80904.66,0.95,-0.19759,0.00016,11.79401]
[1778572452701,39.76,80910.98,0.95,-0.19657,0.00016,11.75776]
[1778572458347,39.77,80912.59,0.95,-0.19633,0.00016,11.7493]
[1778572463380,39.77,80916.19,0.95,-0.19576,0.00016,11.72918]
[1778572468415,39.77,80917.52,0.95,-0.19556,0.00016,11.72231]
[1778572473451,39.78,80917.37,0.95,-0.19553,0.00016,11.7171]
[1778572478486,39.78,80919.45,0.95,-0.19521,0.00016,11.70573]
[1778572483561,39.78,80922.5,0.95,-0.19472,0.00016,11.68825]
[1778572483672,39.78,80922.5,0.95,-0.19472,0.00016,11.68825]
[1778572483925,39.78,80922.5,0.95,-0.19472,0.00016,11.68825]
[1778572484105,39.78,80922.5,0.95,-0.19472,0.00016,11.68825]
[1778572484135,39.78,80929.71,0.95,-0.19355,0.00016,11.64636]
[1778572484299,39.78,80929.71,0.95,-0.19355,0.00016,11.64636]
[1778572485812,39.78,80947.77,0.95,-0.19062,0.00016,11.54084]
[1778572488276,39.78,80948.39,0.95,-0.19052,0.00016,11.53711]
[1778572488293,39.78,80948.39,0.95,-0.19052,0.00016,11.53711]
[1778572490391,39.78,80945.69,0.95,-0.19095,0.00016,11.5528]
[1778572490422,39.78,80945.69,0.95,-0.19095,0.00016,11.5528]
[1778572490570,39.78,80944.93,0.95,-0.19107,0.00016,11.5572]
[1778572492412,39.78,80944.25,0.95,-0.19118,0.00016,11.56113]
[1778572493204,39.78,80943.43,0.95,-0.19131,0.00016,11.56584]
[1778572493380,39.78,80943.43,0.95,-0.19131,0.00016,11.56584]
[1778572493401,39.78,80943.43,0.95,-0.19131,0.00016,11.56584]
[1778572493444,39.78,80943.43,0.95,-0.19131,0.00016,11.56584]
[1778572493591,39.78,80942.84,0.95,-0.19141,0.00016,11.56928]
[1778572494807,39.78,80932.22,0.95,-0.19313,0.00016,11.63118]
[1778572496498,39.78,80932.0,0.95,-0.19316,0.00016,11.63237]
[1778572497176,39.78,80931.93,0.95,-0.19316,0.00016,11.63256]
[1778572502212,39.78,80930.85,0.95,-0.19333,0.00016,11.63842]
[1778572507221,39.78,80934.98,0.95,-0.19265,0.00016,11.61395]
[1778572512274,39.77,80936.13,0.95,-0.19245,0.00016,11.60681]
[1778572516190,39.77,80927.2,0.95,-0.19389,0.00016,11.65863]
[1778572521204,39.77,80926.09,0.95,-0.19406,0.00016,11.66464]
[1778572523066,39.77,80925.57,0.95,-0.19414,0.00016,11.66744]
[1778572524276,39.77,80922.96,0.95,-0.19457,0.00016,11.68265]
[1778572524331,39.77,80923.3,0.95,-0.19451,0.00016,11.68068]
[1778572528068,39.77,80927.7,0.95,-0.1938,0.00016,11.65509]
[1778572528109,39.77,80927.7,0.95,-0.1938,0.00016,11.65509]
[1778572533889,39.77,80924.99,0.95,-0.19416,0.00016,11.66407]
[1778572538923,39.77,80925.86,0.95,-0.19402,0.00016,11.65907]
[1778572543958,39.77,80924.02,0.95,-0.19432,0.00016,11.66973]
[1778572548995,39.77,80923.09,0.95,-0.19447,0.00016,11.67503]
[1778572554030,39.77,80924.13,0.95,-0.1943,0.00016,11.66887]
[1778572560073,39.77,80924.42,0.95,-0.19425,0.00016,11.66708]
[1778572565108,39.77,80923.56,0.95,-0.19438,0.00016,11.67198]
[1778572570143,39.77,80923.66,0.95,-0.19436,0.00016,11.67129]
[1778572576153,39.77,80923.82,0.95,-0.19434,0.00016,11.67027]
[1778572582226,39.77,80924.13,0.95,-0.19428,0.00016,11.6683]
[1778572587262,39.77,80924.1,0.95,-0.19428,0.00016,11.66835]
[1778572592297,39.77,80923.52,0.95,-0.19429,0.00016,11.66465]
[1778572597332,39.77,80921.91,0.95,-0.19455,0.00016,11.67395]
[1778572602368,39.77,80921.31,0.95,-0.19465,0.00016,11.67731]
[1778572607404,39.76,80919.17,0.95,-0.19499,0.00016,11.68953]
[1778572612439,39.76,80920.7,0.95,-0.19473,0.00016,11.68031]
[1778572619488,39.76,80922.0,0.95,-0.19449,0.00016,11.6717]
[1778572624523,39.75,80922.48,0.95,-0.19439,0.00016,11.66819]
[1778572629558,39.75,80922.68,0.95,-0.19434,0.00016,11.66631]
[1778572634594,39.75,80922.58,0.95,-0.19434,0.00016,11.6662]
[1778572639632,39.74,80925.51,0.95,-0.19384,0.00016,11.64849]
[1778572644668,39.74,80926.77,0.95,-0.19363,0.00016,11.6407]
[1778572650712,39.74,80926.22,0.95,-0.1937,0.00016,11.64321]
[1778572653400,39.74,80926.14,0.95,-0.19363,0.00016,11.6366]
[1778572657895,39.74,80912.93,0.95,-0.19579,0.00016,11.7135]
[1778572662186,39.74,80909.24,0.95,-0.1964,0.00016,11.73515]
[1778572662258,39.74,80908.29,0.95,-0.19656,0.00016,11.74073]
[1778572667831,39.74,80909.09,0.95,-0.19643,0.00016,11.73625]
[1778572673410,39.74,80908.6,0.95,-0.19651,0.00016,11.73924]
[1778572680171,39.74,80909.52,0.95,-0.19637,0.00016,11.734]
[1778572683291,39.74,80902.8,0.95,-0.19748,0.00016,11.77323]
[1778572684372,39.74,80902.8,0.95,-0.19748,0.00016,11.77323]
[1778572685302,39.74,80894.93,0.95,-0.19878,0.00017,11.81882]
[1778572690331,39.74,80892.9,0.95,-0.1991,0.00017,11.83018]
[1778572696027,39.74,80894.48,0.95,-0.19883,0.00017,11.82062]
[1778572699379,39.74,80882.35,0.95,-0.20083,0.00017,11.89031]
[1778572704366,39.73,80874.49,0.95,-0.20213,0.00017,11.93512]
[1778572711132,39.73,80874.99,0.95,-0.20195,0.00017,11.92452]
[1778572714435,39.73,80866.46,0.95,-0.20337,0.00017,11.97351]
[1778572720197,39.73,80862.94,0.95,-0.20395,0.00017,11.99337]
[1778572725230,39.73,80857.55,0.95,-0.20485,0.00017,12.02401]
[1778572730266,39.72,80855.56,0.95,-0.20518,0.00017,12.03506]
[1778572731331,39.72,80855.56,0.95,-0.20518,0.00017,12.03506]
[1778572731432,39.72,80849.92,0.95,-0.20613,0.00017,12.06735]
[1778572731622,39.72,80849.92,0.95,-0.20613,0.00017,12.06735]
[1778572734295,39.72,80843.8,0.95,-0.20717,0.00017,12.10246]
[1778572736460,39.72,80844.3,0.95,-0.20709,0.00017,12.09959]
[1778572739330,39.72,80833.46,0.95,-0.20893,0.00017,12.16137]
[1778572743358,39.72,80825.56,0.95,-0.21027,0.00017,12.20611]
[1778572748393,39.72,80826.5,0.95,-0.21009,0.00017,12.20027]
[1778572753428,39.72,80827.51,0.95,-0.20991,0.00017,12.19402]
[1778572753868,39.72,80827.51,0.95,-0.20991,0.00017,12.19402]
[1778572758463,39.71,80834.87,0.95,-0.20863,0.00017,12.15153]
[1778572763498,39.71,80840.62,0.95,-0.20764,0.00017,12.11818]
[1778572768533,39.71,80846.03,0.95,-0.2067,0.00017,12.08669]
[1778572773570,39.71,80851.73,0.95,-0.20565,0.00017,12.04658]
[1778572779491,39.71,80855.29,0.95,-0.20504,0.00017,12.02605]
[1778572780431,39.71,80855.29,0.95,-0.20504,0.00017,12.02605]
[1778572780529,39.71,80852.33,0.95,-0.20554,0.00017,12.04298]
[1778572785656,39.7,80847.68,0.95,-0.20632,0.00017,12.06931]
[1778572791694,39.7,80845.94,0.95,-0.2066,0.00017,12.07887]
[1778572792698,39.7,80845.94,0.95,-0.2066,0.00017,12.07887]
[1778572792808,39.7,80846.38,0.95,-0.20652,0.00017,12.07613]
[1778572797727,39.7,80845.56,0.95,-0.20664,0.00017,12.0801]
[1778572797736,39.7,80845.56,0.95,-0.20664,0.00017,12.0801]
[1778572801370,39.7,80841.21,0.95,-0.20737,0.00017,12.10477]
[1778572802840,39.69,80837.61,0.95,-0.20798,0.00017,12.12525]
[1778572800096,39.69,80837.61,0.95,-0.20798,0.00017,12.12525]
[1778572812114,39.69,80837.61,0.95,-0.20798,0.00017,12.12525]
[1778572812126,39.69,80808.61,0.95,-0.21296,0.00017,12.29055]
[1778572814228,39.69,80810.63,0.95,-0.21261,0.00017,12.27908]
[1778572814237,39.69,80810.63,0.95,-0.21261,0.00017,12.27908]
[1778572814318,39.69,80812.6,0.95,-0.21227,0.00017,12.26788]
[1778572817103,39.69,80814.89,0.95,-0.21188,0.00017,12.25487]
[1778572817206,39.69,80820.68,0.95,-0.21088,0.00017,12.22191]
[1778572819920,39.69,80814.69,0.95,-0.21191,0.00017,12.256]
[1778572820921,39.69,80807.99,0.95,-0.21307,0.00017,12.29406]
[1778572825475,39.69,80803.24,0.95,-0.21389,0.00017,12.321]
[1778572825586,39.69,80824.73,0.95,-0.21018,0.00017,12.19883]
[1778572825715,39.69,80824.73,0.95,-0.21018,0.00017,12.19883]
[1778572825955,39.69,80825.12,0.95,-0.21012,0.00017,12.19661]
[1778572826962,39.69,80834.37,0.95,-0.20853,0.00017,12.14379]
[1778572830484,39.69,80834.25,0.95,-0.20855,0.00017,12.14447]
[1778572830490,39.69,80834.25,0.95,-0.20855,0.00017,12.14447]
[1778572830585,39.69,80833.96,0.95,-0.2086,0.00017,12.14613]
[1778572831221,39.69,80833.96,0.95,-0.2086,0.00017,12.14613]
[1778572831325,39.69,80833.7,0.95,-0.20857,0.00017,12.14069]
[1778572835334,39.69,80849.42,0.95,-0.20589,0.00017,12.05063]
[1778572836229,39.69,80849.42,0.95,-0.20589,0.00017,12.05063]
[1778572836240,39.69,80849.42,0.95,-0.20589,0.00017,12.05063]
[1778572836341,39.69,80858.3,0.95,-0.20439,0.00017,11.9996]
[1778572840835,39.69,80857.85,0.95,-0.20447,0.00017,12.00218]
[1778572841247,39.69,80857.85,0.95,-0.20447,0.00017,12.00218]
[1778572841259,39.69,80857.85,0.95,-0.20447,0.00017,12.00218]
[1778572841348,39.69,80866.91,0.95,-0.20294,0.00017,11.95]
[1778572843076,39.69,80879.14,0.95,-0.20089,0.00017,11.87938]
[1778572844490,39.69,80888.36,0.95,-0.19935,0.00017,11.82602]
[1778572845841,39.69,80889.85,0.95,-0.1991,0.00017,11.81738]
[1778572845850,39.69,80889.85,0.95,-0.1991,0.00017,11.81738]
[1778572846266,39.69,80889.85,0.95,-0.1991,0.00017,11.81738]
[1778572846271,39.69,80889.85,0.95,-0.1991,0.00017,11.81738]
[1778572846308,39.69,80888.62,0.95,-0.19931,0.00017,11.82451]
[1778572848054,39.69,80888.62,0.95,-0.19931,0.00017,11.82451]
[1778572848155,39.69,80890.38,0.95,-0.19902,0.00017,11.81431]
[1778572851158,39.69,80894.85,0.95,-0.19826,0.00017,11.78794]
[1778572853060,39.69,80899.97,0.95,-0.1974,0.00017,11.75765]
[1778572853066,39.69,80899.97,0.95,-0.1974,0.00017,11.75765]
[1778572858077,39.68,80896.39,0.95,-0.19793,0.00017,11.77622]
[1778572858087,39.68,80896.39,0.95,-0.19793,0.00017,11.77622]
[1778572863093,39.68,80896.86,0.95,-0.19783,0.00017,11.77285]
[1778572863104,39.68,80896.86,0.95,-0.19783,0.00017,11.77285]
[1778572865550,39.67,80903.29,0.95,-0.19675,0.00017,11.7346]
[1778572868113,39.67,80902.36,0.95,-0.19689,0.00017,11.7398]
[1778572868118,39.67,80902.36,0.95,-0.19689,0.00017,11.7398]
[1778572870637,39.67,80903.91,0.95,-0.19663,0.00017,11.73038]
[1778572871276,39.67,80902.9,0.95,-0.19679,0.00017,11.73603]
[1778572875642,39.67,80897.2,0.95,-0.19771,0.00017,11.7686]
[1778572875651,39.67,80897.2,0.95,-0.19771,0.00017,11.7686]
[1778572880656,39.66,80898.75,0.95,-0.19743,0.00017,11.75859]
[1778572880666,39.66,80898.75,0.95,-0.19743,0.00017,11.75859]
[1778572884369,39.65,80905.09,0.95,-0.19635,0.00016,11.72048]
[1778572885674,39.65,80905.09,0.95,-0.19635,0.00016,11.72048]
[1778572885682,39.65,80905.09,0.95,-0.19635,0.00016,11.72048]
[1778572886383,39.65,80911.44,0.95,-0.19528,0.00016,11.68272]
[1778572890690,39.65,80908.72,0.95,-0.19571,0.00016,11.6979]
[1778572890700,39.65,80907.68,0.95,-0.19588,0.00016,11.70375]
[1778572895714,39.64,80904.6,0.95,-0.19627,0.00017,11.71359]
[1778572897460,39.64,80887.96,0.95,-0.19901,0.00017,11.80979]
[1778572900726,39.63,80879.85,0.95,-0.20033,0.00017,11.85562]
[1778572900734,39.63,80879.85,0.95,-0.20033,0.00017,11.85562]
[1778572902494,39.61,80857.09,0.95,-0.20403,0.00017,11.98255]
[1778572904688,39.59,80850.1,0.95,-0.20507,0.00017,12.01805]
[1778572905739,39.58,80850.1,0.95,-0.20506,0.00017,12.01764]
[1778572905749,39.58,80850.1,0.95,-0.20506,0.00017,12.01764]
[1778572906522,39.56,80848.89,0.95,-0.20515,0.00017,12.02041]
[1778572910436,39.54,80850.35,0.95,-0.20475,0.00017,12.00693]
[1778572910551,39.54,80850.49,0.95,-0.20472,0.00017,12.00571]
[1778572912565,39.53,80862.82,0.95,-0.20261,0.00017,11.93365]
[1778572915444,39.53,80866.28,0.95,-0.20201,0.00017,11.91296]
[1778572915451,39.53,80866.28,0.95,-0.20201,0.00017,11.91296]
[1778572920459,39.52,80858.62,0.95,-0.20325,0.00017,11.9557]
[1778572920465,39.52,80858.62,0.95,-0.20325,0.00017,11.9557]
[1778572926664,39.51,80854.31,0.95,-0.20391,0.00017,11.97819]
[1778572930488,39.5,80850.48,0.95,-0.20453,0.00017,11.99926]
[1778572930496,39.5,80850.48,0.95,-0.20453,0.00017,11.99926]
[1778572935505,39.49,80847.77,0.95,-0.20494,0.00017,12.01316]
[1778572935511,39.49,80847.77,0.95,-0.20494,0.00017,12.01316]
[1778572940517,39.49,80848.22,0.95,-0.20483,0.00017,12.00919]
[1778572940523,39.49,80848.22,0.95,-0.20483,0.00017,12.00919]
[1778572945533,39.48,80847.21,0.95,-0.20495,0.00017,12.01339]
[1778572945542,39.48,80847.21,0.95,-0.20495,0.00017,12.01339]
[1778572947810,39.47,80855.1,0.95,-0.20358,0.00017,11.96652]
[1778572950551,39.47,80856.07,0.95,-0.2034,0.00017,11.96064]
[1778572950561,39.47,80856.07,0.95,-0.2034,0.00017,11.96064]
[1778572956189,39.46,80859.57,0.95,-0.20268,0.00017,11.93159]
[1778572960582,39.46,80857.74,0.95,-0.20297,0.00017,11.94148]
[1778572960590,39.46,80857.74,0.95,-0.20297,0.00017,11.94148]
[1778572965597,39.45,80860.97,0.95,-0.20239,0.00017,11.92153]
[1778572965605,39.45,80860.97,0.95,-0.20239,0.00017,11.92153]
[1778572965683,39.45,80870.14,0.95,-0.20083,0.00017,11.86784]
[1778572970612,39.45,80871.2,0.95,-0.20064,0.00017,11.86114]
[1778572970623,39.45,80871.2,0.95,-0.20064,0.00017,11.86114]
[1778572975632,39.45,80873.74,0.95,-0.20019,0.00017,11.84547]
[1778572975637,39.45,80873.74,0.95,-0.20019,0.00017,11.84547]
[1778572980644,39.44,80872.45,0.95,-0.20038,0.00017,11.85208]
[1778572980651,39.44,80872.45,0.95,-0.20038,0.00017,11.85208]
[1778572984072,39.44,80861.29,0.95,-0.20223,0.00017,11.91592]
[1778572987094,39.43,80860.46,0.95,-0.20235,0.00017,11.92001]
[1778572988100,39.43,80854.71,0.95,-0.20332,0.00017,11.95315]
[1778572990671,39.43,80854.71,0.95,-0.20332,0.00017,11.95315]
[1778572990678,39.43,80854.71,0.95,-0.20332,0.00017,11.95315]
[1778572994142,39.42,80847.78,0.95,-0.20444,0.00017,11.99164]
[1778572995685,39.42,80847.78,0.95,-0.20444,0.00017,11.99164]
[1778572995697,39.42,80847.78,0.95,-0.20444,0.00017,11.99164]
[1778572995699,39.42,80843.33,0.95,-0.20519,0.00017,12.01679]
[1778572998171,39.42,80837.08,0.95,-0.20623,0.00017,12.05227]
[1778573000706,39.42,80834.6,0.95,-0.20665,0.00017,12.06637]
[1778573000712,39.42,80834.6,0.95,-0.20665,0.00017,12.06637]
[1778573001747,39.41,80835.57,0.95,-0.20647,0.00017,12.06025]
[1778573002414,39.41,80844.99,0.95,-0.20485,0.00017,12.0055]
[1778573006754,39.41,80847.22,0.95,-0.20445,0.00017,11.99167]
[1778573006763,39.41,80847.22,0.95,-0.20445,0.00017,11.99167]
[1778573011771,39.4,80845.49,0.95,-0.20469,0.00017,12.00001]
[1778573011781,39.4,80845.49,0.95,-0.20469,0.00017,12.00001]
[1778573011775,39.4,80846.64,0.95,-0.2044,0.00017,11.98574]
[1778573012269,39.4,80846.64,0.95,-0.2044,0.00017,11.98574]
[1778573017304,39.39,80847.27,0.95,-0.20425,0.00017,11.98056]
[1778573021803,39.38,80848.4,0.95,-0.20403,0.00017,11.97311]
[1778573021810,39.38,80848.4,0.95,-0.20403,0.00017,11.97311]
[1778573021332,39.38,80855.22,0.95,-0.20286,0.00017,11.93321]
[1778573026819,39.38,80853.59,0.95,-0.20311,0.00017,11.9417]
[1778573026826,39.38,80853.59,0.95,-0.20311,0.00017,11.9417]
[1778573031837,39.37,80855.83,0.95,-0.2027,0.00017,11.92743]
[1778573031842,39.37,80856.64,0.95,-0.20255,0.00017,11.92249]
[1778573036850,39.36,80860.89,0.95,-0.2018,0.00017,11.89642]
[1778573036856,39.36,80860.89,0.95,-0.2018,0.00017,11.89642]
[1778573041862,39.36,80863.71,0.95,-0.2013,0.00017,11.87916]
[1778573041870,39.36,80863.71,0.95,-0.2013,0.00017,11.87916]
[1778573048521,39.35,80868.36,0.95,-0.20047,0.00017,11.85058]
[1778573051893,39.35,80864.46,0.95,-0.20111,0.00017,11.87278]
[1778573051905,39.35,80864.46,0.95,-0.20111,0.00017,11.87278]
[1778573056910,39.34,80861.9,0.95,-0.20151,0.00017,11.88644]
[1778573056921,39.34,80861.9,0.95,-0.20151,0.00017,11.88644]
[1778573061926,39.34,80863.23,0.95,-0.20125,0.00017,11.87751]
[1778573061931,39.34,80863.23,0.95,-0.20125,0.00017,11.87751]
[1778573066938,39.33,80865.65,0.95,-0.20081,0.00017,11.86215]
[1778573066949,39.33,80865.65,0.95,-0.20081,0.00017,11.86215]
[1778573071955,39.33,80868.16,0.95,-0.20027,0.00017,11.83925]
[1778573071966,39.33,80868.16,0.95,-0.20027,0.00017,11.83925]
[1778573076973,39.32,80871.51,0.95,-0.19967,0.00017,11.81846]
[1778573076979,39.32,80871.51,0.95,-0.19967,0.00017,11.81846]
[1778573081988,39.3,80872.33,0.95,-0.19944,0.00017,11.81035]
[1778573081998,39.3,80872.33,0.95,-0.19944,0.00017,11.81035]
[1778573087005,39.26,80873.27,0.95,-0.19903,0.00017,11.79589]
[1778573087011,39.26,80873.27,0.95,-0.19903,0.00017,11.79589]
[1778573091824,39.23,80857.75,0.95,-0.20146,0.00017,11.87999]
[1778573092016,39.23,80857.75,0.95,-0.20146,0.00017,11.87999]
[1778573092022,39.23,80857.75,0.95,-0.20146,0.00017,11.87999]
[1778573092829,39.23,80846.56,0.95,-0.20336,0.00017,11.94504]
[1778573094843,39.22,80855.22,0.95,-0.20187,0.00017,11.89393]
[1778573097026,39.22,80854.7,0.95,-0.20194,0.00017,11.89652]
[1778573097037,39.22,80854.7,0.95,-0.20194,0.00017,11.89652]
[1778573097865,39.22,80848.75,0.95,-0.20295,0.00017,11.93101]
[1778573101894,39.22,80839.89,0.95,-0.20443,0.00017,11.9816]
[1778573102043,39.22,80839.89,0.95,-0.20443,0.00017,11.9816]
[1778573102048,39.22,80839.89,0.95,-0.20443,0.00017,11.9816]
[1778573107057,39.21,80839.52,0.95,-0.20446,0.00017,11.98277]
[1778573107063,39.21,80839.52,0.95,-0.20446,0.00017,11.98277]
[1778573112069,39.21,80836.43,0.95,-0.20497,0.00017,11.99991]
[1778573112082,39.21,80836.43,0.95,-0.20497,0.00017,11.99991]
[1778573112296,39.21,80836.43,0.95,-0.20497,0.00017,11.99991]
[1778573112323,39.21,80836.43,0.95,-0.20497,0.00017,11.99991]
[1778573112481,39.21,80836.43,0.95,-0.20497,0.00017,11.99991]
[1778573112582,39.21,80815.83,0.95,-0.20852,0.00017,12.1193]
[1778573116192,39.2,80811.39,0.95,-0.20926,0.00017,12.14403]
[1778573116333,39.2,80811.39,0.95,-0.20926,0.00017,12.14403]
[1778573116449,39.2,80811.39,0.95,-0.20926,0.00017,12.14403]
[1778573116541,39.2,80812.51,0.95,-0.20905,0.00017,12.13723]
[1778573117195,39.2,80812.51,0.95,-0.20905,0.00017,12.13723]
[1778573117256,39.2,80821.26,0.95,-0.20753,0.00017,12.08622]
[1778573118322,39.2,80821.26,0.95,-0.20753,0.00017,12.08622]
[1778573118422,39.2,80822.73,0.95,-0.20727,0.00017,12.07738]
[1778573122840,39.19,80831.89,0.95,-0.20565,0.00017,12.0229]
[1778573123076,39.19,80838.75,0.95,-0.20447,0.00017,11.98269]
[1778573126065,39.18,80845.45,0.95,-0.20329,0.00017,11.94259]
[1778573131099,39.18,80842.26,0.95,-0.20371,0.00017,11.95255]
[1778573136135,39.17,80848.32,0.95,-0.20262,0.00017,11.91541]
[1778573137524,39.17,80855.77,0.95,-0.20135,0.00017,11.87152]
[1778573143724,39.16,80857.58,0.95,-0.201,0.00017,11.85954]
[1778573143872,39.16,80857.26,0.95,-0.20105,0.00017,11.8611]
[1778573148730,39.15,80857.62,0.95,-0.20095,0.00017,11.8577]
[1778573148736,39.15,80857.62,0.95,-0.20095,0.00017,11.8577]
[1778573148778,39.15,80865.59,0.95,-0.1996,0.00017,11.81092]
[1778573153744,39.15,80861.39,0.95,-0.20029,0.00017,11.83484]
[1778573153750,39.15,80861.39,0.95,-0.20029,0.00017,11.83484]
[1778573158762,39.14,80858.37,0.95,-0.20077,0.00017,11.85167]
[1778573158767,39.14,80858.37,0.95,-0.20077,0.00017,11.85167]
[1778573161337,39.14,80850.72,0.95,-0.20206,0.00017,11.89582]
[1778573163773,39.14,80850.49,0.95,-0.20209,0.00017,11.89697]
[1778573163784,39.14,80850.49,0.95,-0.20209,0.00017,11.89697]
[1778573163785,39.14,80844.61,0.95,-0.20309,0.00017,11.93117]
[1778573165722,39.14,80833.94,0.95,-0.2049,0.00017,11.99306]
[1778573168789,39.13,80834.16,0.95,-0.20485,0.00017,11.99123]
[1778573168799,39.13,80834.16,0.95,-0.20485,0.00017,11.99123]
[1778573168954,39.13,80836.78,0.95,-0.20438,0.00017,11.9753]
[1778573173180,39.13,80836.41,0.95,-0.20442,0.00017,11.97654]
[1778573173192,39.13,80836.41,0.95,-0.20442,0.00017,11.97654]
[1778573173807,39.13,80836.41,0.95,-0.20442,0.00017,11.97654]
[1778573173818,39.13,80836.41,0.95,-0.20442,0.00017,11.97654]
[1778573175211,39.12,80835.8,0.95,-0.20451,0.00017,11.97948]
[1778573175792,39.12,80838.9,0.95,-0.20396,0.00017,11.96104]
[1778573178823,39.12,80843.13,0.95,-0.20321,0.00017,11.9354]
[1778573178833,39.12,80843.13,0.95,-0.20321,0.00017,11.9354]
[1778573181608,39.11,80842.44,0.95,-0.20332,0.00017,11.93886]
[1778573181771,39.11,80843.37,0.95,-0.20315,0.00017,11.93312]
[1778573183189,39.11,80843.38,0.95,-0.20314,0.00017,11.93278]
[1778573183415,39.11,80843.38,0.95,-0.20314,0.00017,11.93278]
[1778573183424,39.11,80843.38,0.95,-0.20314,0.00017,11.93278]
[1778573183501,39.11,80846.62,0.95,-0.20258,0.00017,11.91352]
[1778573186615,39.11,80845.77,0.95,-0.2027,0.00017,11.91771]
[1778573186626,39.11,80845.77,0.95,-0.2027,0.00017,11.91771]
[1778573191633,39.1,80847.67,0.95,-0.20235,0.00017,11.90558]
[1778573191641,39.1,80847.67,0.95,-0.20235,0.00017,11.90558]
[1778573195453,39.1,80854.12,0.95,-0.20114,0.00017,11.85986]
[1778573196647,39.09,80853.76,0.95,-0.20119,0.00017,11.86161]
[1778573196652,39.09,80853.76,0.95,-0.20119,0.00017,11.86161]
[1778573201659,39.09,80858.83,0.95,-0.20031,0.00017,11.83114]
[1778573201665,39.09,80858.83,0.95,-0.20031,0.00017,11.83114]
[1778573206671,39.09,80853.07,0.95,-0.20127,0.00017,11.86424]
[1778573206676,39.09,80853.07,0.95,-0.20127,0.00017,11.86424]
[1778573209657,39.09,80842.9,0.95,-0.20299,0.00017,11.92343]
[1778573211683,39.08,80842.72,0.95,-0.20302,0.00017,11.92428]
[1778573211694,39.08,80842.72,0.95,-0.20302,0.00017,11.92428]
[1778573216699,39.08,80843.08,0.95,-0.20293,0.00017,11.92115]
[1778573216705,39.08,80843.08,0.95,-0.20293,0.00017,11.92115]
[1778573218720,39.08,80836.44,0.95,-0.20405,0.00017,11.95942]
[1778573221712,39.07,80836.68,0.95,-0.20399,0.00017,11.9575]
[1778573221722,39.07,80836.68,0.95,-0.20399,0.00017,11.9575]
[1778573221824,39.07,80838.97,0.95,-0.20359,0.00017,11.94384]
[1778573226733,39.07,80838.99,0.95,-0.20356,0.00017,11.94274]
[1778573230574,39.06,80840.24,0.95,-0.20332,0.00017,11.93441]
[1778573230803,39.06,80841.17,0.95,-0.20315,0.00017,11.92872]
[1778573234836,39.06,80850.12,0.95,-0.20159,0.00017,11.87524]
[1778573235579,39.06,80850.12,0.95,-0.20159,0.00017,11.87524]
[1778573235590,39.06,80850.12,0.95,-0.20159,0.00017,11.87524]
[1778573240596,39.05,80851.92,0.95,-0.20126,0.00017,11.86369]
[1778573240607,39.05,80851.92,0.95,-0.20126,0.00017,11.86369]
[1778573245613,39.05,80856.2,0.95,-0.20051,0.00017,11.83792]
[1778573245625,39.05,80856.2,0.95,-0.20051,0.00017,11.83792]
[1778573250630,39.04,80856.62,0.95,-0.20041,0.00017,11.83446]
[1778573250640,39.04,80856.62,0.95,-0.20041,0.00017,11.83446]
[1778573255647,39.04,80854.97,0.95,-0.20059,0.00017,11.83651]
[1778573255658,39.04,80854.97,0.95,-0.20059,0.00017,11.83651]
[1778573259080,39.04,80860.79,0.95,-0.19959,0.00017,11.80179]
[1778573260664,39.04,80860.84,0.95,-0.19958,0.00017,11.80141]
[1778573260670,39.04,80860.84,0.95,-0.19958,0.00017,11.80141]
[1778573265678,39.04,80857.17,0.95,-0.20019,0.00017,11.82255]
[1778573265683,39.04,80857.17,0.95,-0.20019,0.00017,11.82255]
[1778573270689,39.03,80855.23,0.95,-0.20051,0.00017,11.83348]
[1778573270694,39.03,80855.23,0.95,-0.20051,0.00017,11.83348]
[1778573275699,39.03,80854.58,0.95,-0.20061,0.00017,11.83693]
[1778573275708,39.03,80854.58,0.95,-0.20061,0.00017,11.83693]
[1778573280715,39.03,80854.27,0.95,-0.20065,0.00017,11.83834]
[1778573280726,39.03,80854.27,0.95,-0.20065,0.00017,11.83834]
[1778573285736,39.02,80858.36,0.95,-0.19991,0.00017,11.8126]
[1778573290741,39.02,80862.6,0.95,-0.19915,0.00017,11.78641]
[1778573290752,39.02,80862.6,0.95,-0.19915,0.00017,11.78641]
[1778573294968,39.01,80868.65,0.95,-0.1981,0.00017,11.74982]
[1778573295757,39.01,80867.95,0.95,-0.19822,0.00017,11.75376]
[1778573295768,39.01,80867.95,0.95,-0.19822,0.00017,11.75376]
[1778573300774,39.01,80869.73,0.95,-0.19789,0.00017,11.74224]
[1778573300784,39.01,80869.73,0.95,-0.19789,0.00017,11.74224]
[1778573305791,39.0,80869.62,0.95,-0.19788,0.00017,11.74182]
[1778573305801,39.0,80869.62,0.95,-0.19788,0.00017,11.74182]
[1778573310808,39.0,80871.82,0.95,-0.19748,0.00017,11.72777]
[1778573310819,39.0,80871.82,0.95,-0.19748,0.00017,11.72777]
[1778573315775,38.99,80870.93,0.95,-0.19752,0.00017,11.72505]
[1778573315874,38.99,80871.24,0.95,-0.19746,0.00017,11.72301]
[1778573321401,38.99,80869.88,0.95,-0.19766,0.00017,11.73002]
[1778573326851,38.98,80870.46,0.95,-0.19753,0.00017,11.72524]
[1778573332515,38.98,80864.6,0.95,-0.1985,0.00017,11.75911]
[1778573337551,38.97,80862.54,0.95,-0.19883,0.00017,11.77083]
[1778573342897,38.97,80866.52,0.95,-0.19815,0.00017,11.74702]
[1778573349034,38.97,80870.51,0.95,-0.19746,0.00017,11.72301]
[1778573353112,38.97,80871.4,0.95,-0.19731,0.00017,11.71752]
[1778573353149,38.97,80871.4,0.95,-0.19731,0.00017,11.71752]
[1778573354151,38.97,80874.16,0.95,-0.19684,0.00017,11.70113]
[1778573354190,38.97,80875.44,0.95,-0.19662,0.00017,11.69351]
[1778573354776,38.97,80875.44,0.95,-0.19662,0.00017,11.69351]
[1778573354865,38.97,80875.44,0.95,-0.19662,0.00017,11.69351]
[1778573355114,38.97,80875.8,0.95,-0.19656,0.00017,11.69133]
[1778573356796,38.97,80875.8,0.95,-0.19656,0.00017,11.69133]
[1778573356913,38.97,80875.8,0.95,-0.19656,0.00017,11.69133]
[1778573357062,38.97,80875.75,0.95,-0.19657,0.00017,11.69159]
[1778573358835,38.97,80875.75,0.95,-0.19657,0.00017,11.69159]
[1778573358891,38.97,80875.83,0.95,-0.19655,0.00017,11.69109]
[1778573364241,38.97,80876.53,0.95,-0.19643,0.00017,11.68683]
[1778573369758,38.97,80880.21,0.95,-0.19581,0.00017,11.66495]
[1778573369813,38.97,80880.21,0.95,-0.19581,0.00017,11.66495]
[1778573375818,38.97,80883.7,0.95,-0.19513,0.00017,11.6365]
[1778573381862,38.96,80883.99,0.95,-0.19505,0.00017,11.63365]
[1778573386896,38.96,80886.2,0.95,-0.19465,0.00017,11.61961]
[1778573390687,38.95,80884.48,0.95,-0.19492,0.00017,11.62926]
[1778573390735,38.95,80884.48,0.95,-0.19492,0.00017,11.62926]
[1778573395958,38.95,80888.56,0.95,-0.1942,0.00017,11.60372]
[1778573396935,38.95,80888.56,0.95,-0.1942,0.00017,11.60372]
[1778573399374,38.94,80886.3,0.95,-0.19457,0.00017,11.61654]
[1778573400432,38.94,80887.28,0.95,-0.1944,0.00017,11.61049]
[1778573406031,38.94,80889.49,0.95,-0.19399,0.00017,11.59604]
[1778573408713,38.93,80889.78,0.95,-0.19393,0.00017,11.59387]
[1778573411068,38.93,80882.98,0.95,-0.19505,0.00017,11.63362]
[1778573416110,38.93,80873.67,0.95,-0.19658,0.00017,11.6877]
[1778573421139,38.92,80873.27,0.95,-0.19661,0.00017,11.68872]
[1778573423933,38.92,80867.97,0.95,-0.1975,0.00017,11.71995]
[1778573424095,38.92,80867.97,0.95,-0.1975,0.00017,11.71995]
[1778573424167,38.92,80865.41,0.95,-0.19793,0.00017,11.735]
[1778573424800,38.92,80865.41,0.95,-0.19793,0.00017,11.735]
[1778573427929,38.92,80864.95,0.95,-0.198,0.00017,11.73737]
[1778573428155,38.92,80864.95,0.95,-0.198,0.00017,11.73737]
[1778573428257,38.92,80855.24,0.95,-0.19965,0.00017,11.7947]
[1778573433270,38.91,80854.02,0.95,-0.19976,0.00017,11.7943]
[1778573439265,38.91,80853.48,0.95,-0.19982,0.00017,11.79658]
[1778573444300,38.91,80856.21,0.95,-0.19934,0.00017,11.77968]
[1778573449335,38.9,80854.04,0.95,-0.19968,0.00017,11.79169]
[1778573454370,38.9,80856.09,0.95,-0.19931,0.00017,11.77884]
[1778573459409,38.89,80855.04,0.95,-0.19947,0.00017,11.78428]
[1778573464441,38.89,80850.91,0.95,-0.20015,0.00017,11.80793]
[1778573467462,38.86,80843.59,0.95,-0.20124,0.00017,11.84523]
[1778573472497,38.85,80844.66,0.95,-0.20098,0.00017,11.83612]
[1778573475283,38.85,80852.88,0.95,-0.19955,0.00017,11.78686]
[1778573480930,38.83,80850.49,0.95,-0.19986,0.00017,11.79746]
[1778573486226,38.8,80849.12,0.95,-0.19992,0.00017,11.79951]
[1778573491666,38.7,80851.22,0.95,-0.19888,0.00017,11.7587]
[1778573496698,38.68,80850.81,0.95,-0.19885,0.00017,11.75752]
[1778573501735,38.68,80850.11,0.95,-0.19894,0.00017,11.76042]
[1778573506768,38.67,80856.05,0.95,-0.19789,0.00017,11.72383]
[1778573507777,38.67,80856.05,0.95,-0.19789,0.00017,11.72383]
[1778573513818,38.66,80856.93,0.95,-0.19765,0.00017,11.71536]
[1778573518852,38.65,80858.02,0.95,-0.19743,0.00017,11.70782]
[1778573523889,38.65,80859.85,0.95,-0.19709,0.00017,11.69586]
[1778573527085,38.64,80853.7,0.95,-0.19812,0.00017,11.73193]
[1778573528883,38.64,80853.7,0.95,-0.19812,0.00017,11.73169]
[1778573530274,38.64,80838.67,0.95,-0.20069,0.00017,11.82086]
[1778573534400,38.64,80834.3,0.95,-0.20143,0.00017,11.84639]
[1778573534705,38.64,80831.66,0.95,-0.20188,0.00017,11.86183]
[1778573534762,38.64,80831.66,0.95,-0.20188,0.00017,11.86183]
[1778573534968,38.64,80831.66,0.95,-0.20188,0.00017,11.86183]
[1778573535245,38.64,80806.56,0.95,-0.20624,0.00018,12.01023]
[1778573537074,38.63,80801.66,0.95,-0.2071,0.00018,12.03893]
[1778573538414,38.63,80801.66,0.95,-0.20709,0.00018,12.03875]
[1778573538438,38.63,80801.66,0.95,-0.20709,0.00018,12.03875]
[1778573542292,38.63,80805.88,0.95,-0.20633,0.00018,12.01325]
[1778573542559,38.63,80805.88,0.95,-0.20633,0.00018,12.01303]
[1778573542599,38.63,80805.88,0.95,-0.20633,0.00018,12.01303]
[1778573543035,38.63,80805.95,0.95,-0.20631,0.00018,12.0124]
[1778573544716,38.63,80805.52,0.95,-0.20638,0.00018,12.01472]
[1778573545051,38.63,80806.66,0.95,-0.20617,0.00018,12.00777]
[1778573546294,38.63,80806.66,0.95,-0.20617,0.00018,12.00777]
[1778573546300,38.63,80806.66,0.95,-0.20617,0.00018,12.00777]
[1778573547364,38.62,80807.5,0.95,-0.20599,0.00018,12.0018]
[1778573552377,38.62,80808.22,0.95,-0.20576,0.00018,11.98959]
[1778573554211,38.61,80813.77,0.95,-0.20477,0.00017,11.95614]
[1778573554272,38.61,80813.77,0.95,-0.20477,0.00017,11.95614]
[1778573554373,38.61,80814.07,0.95,-0.20471,0.00017,11.95407]
[1778573560154,38.57,80812.82,0.95,-0.20468,0.00017,11.95293]
[1778573565191,38.55,80812.45,0.95,-0.20465,0.00017,11.95174]
[1778573570224,38.55,80813.52,0.95,-0.20443,0.00017,11.94419]
[1778573575259,38.54,80812.43,0.95,-0.20459,0.00017,11.94952]
[1778573580294,38.54,80808.45,0.95,-0.20525,0.00018,11.97194]
[1778573585333,38.53,80804.9,0.95,-0.20583,0.00018,11.9915]
[1778573588245,38.53,80803.93,0.95,-0.20598,0.00018,11.99673]
[1778573589361,38.52,80794.7,0.95,-0.20759,0.00018,12.05075]
[1778573594398,38.52,80797.35,0.95,-0.20708,0.00018,12.03346]
[1778573598424,38.51,80803.32,0.95,-0.20599,0.00018,11.99682]
[1778573603460,38.51,80798.63,0.95,-0.20679,0.00018,12.02363]
[1778573608494,38.5,80802.47,0.95,-0.20608,0.00018,11.99986]
[1778573613528,38.5,80804.9,0.95,-0.20555,0.00018,11.97748]
[1778573618564,38.49,80805.69,0.95,-0.20538,0.00018,11.97178]
[1778573623599,38.49,80808.81,0.95,-0.2048,0.00018,11.95227]
[1778573625613,38.48,80801.52,0.95,-0.20607,0.00018,11.99505]
[1778573630979,38.47,80799.29,0.95,-0.20636,0.00018,12.00483]
[1778573636691,38.43,80799.57,0.95,-0.20608,0.00018,11.99531]
[1778573641730,38.41,80798.1,0.95,-0.20626,0.00018,12.001]
[1778573646766,38.41,80797.56,0.95,-0.20632,0.00018,12.00314]
[1778573651800,38.4,80796.17,0.95,-0.20654,0.00018,12.01036]
[1778573656835,38.4,80795.02,0.95,-0.20671,0.00018,12.01616]
[1778573661870,38.39,80794.25,0.95,-0.20682,0.00018,12.01973]
[1778573665747,38.39,80794.27,0.95,-0.2068,0.00018,12.01902]
[1778573666490,38.39,80787.07,0.95,-0.20806,0.00018,12.06151]
[1778573669471,38.38,80779.17,0.95,-0.20938,0.00018,12.10538]
[1778573674478,38.32,80780.98,0.95,-0.20864,0.00018,12.0761]
[1778573676490,38.3,80790.71,0.95,-0.20682,0.00018,12.01497]
[1778573681494,38.3,80792.25,0.95,-0.20652,0.00018,12.00493]
[1778573683541,38.29,80798.01,0.95,-0.20548,0.00018,11.97004]
[1778573688601,38.27,80802.8,0.95,-0.20448,0.00018,11.93608]
[1778573693601,38.26,80806.04,0.95,-0.20387,0.00018,11.9152]
[1778573695077,38.26,80805.81,0.95,-0.2039,0.00018,11.91631]
[1778573695089,38.26,80805.81,0.95,-0.2039,0.00018,11.91631]
[1778573695349,38.26,80805.81,0.95,-0.2039,0.00018,11.91631]
[1778573695381,38.26,80805.81,0.95,-0.2039,0.00018,11.91631]
[1778573695931,38.26,80804.01,0.95,-0.20421,0.00018,11.92681]
[1778573695967,38.26,80804.01,0.95,-0.20421,0.00018,11.92681]
[1778573696521,38.26,80804.01,0.95,-0.20421,0.00018,11.92681]
[1778573696552,38.26,80804.01,0.95,-0.20421,0.00018,11.92681]
[1778573698755,38.25,80801.62,0.95,-0.20461,0.00018,11.94028]
[1778573700178,38.25,80792.52,0.95,-0.2062,0.00018,11.99402]
[1778573703424,38.25,80792.44,0.95,-0.2062,0.00018,11.99398]
[1778573703524,38.25,80785.82,0.95,-0.20737,0.00018,12.03322]
[1778573704076,38.25,80785.82,0.95,-0.20737,0.00018,12.03322]
[1778573704268,38.25,80785.82,0.95,-0.20737,0.00018,12.03322]
[1778573704388,38.25,80785.82,0.95,-0.20737,0.00018,12.03322]
[1778573706111,38.23,80785.68,0.95,-0.20726,0.00018,12.02952]
[1778573706192,38.23,80785.68,0.95,-0.20726,0.00018,12.02952]
[1778573706501,38.22,80782.88,0.95,-0.20775,0.00018,12.04603]
[1778573711541,38.22,80783.38,0.95,-0.20764,0.00018,12.04213]
[1778573713452,38.22,80783.89,0.95,-0.20754,0.00018,12.03892]
[1778573713489,38.22,80783.89,0.95,-0.20754,0.00018,12.03892]
[1778573713472,38.22,80783.58,0.95,-0.20759,0.00018,12.04058]
[1778573716068,38.22,80786.45,0.95,-0.20707,0.00018,12.02312]
[1778573716093,38.22,80786.45,0.95,-0.20707,0.00018,12.02312]
[1778573716280,38.22,80786.45,0.95,-0.20707,0.00018,12.02294]
[1778573716660,38.22,80786.45,0.95,-0.20707,0.00018,12.02294]
[1778573716689,38.22,80786.45,0.95,-0.20707,0.00018,12.02294]
[1778573717291,38.22,80785.5,0.95,-0.20723,0.00018,12.02843]
[1778573720570,38.21,80787.59,0.95,-0.20685,0.00018,12.01565]
[1778573720617,38.21,80783.43,0.95,-0.20758,0.00018,12.04028]
[1778573720631,38.21,80783.43,0.95,-0.20758,0.00018,12.04028]
[1778573720634,38.21,80783.43,0.95,-0.20758,0.00018,12.04028]
[1778573721315,38.21,80783.43,0.95,-0.20758,0.00018,12.0401]
[1778573726546,38.21,80784.49,0.95,-0.20737,0.00018,12.03306]
[1778573726586,38.21,80780.49,0.95,-0.20808,0.00018,12.0567]
[1778573726704,38.21,80780.49,0.95,-0.20808,0.00018,12.0567]
[1778573727591,38.21,80765.89,0.95,-0.21068,0.00018,12.14322]
[1778573728907,38.21,80764.62,0.95,-0.21091,0.00018,12.15054]
[1778573729636,38.2,80763.22,0.95,-0.21115,0.00018,12.15853]
[1778573729770,38.2,80763.22,0.95,-0.21115,0.00018,12.15853]
[1778573729874,38.2,80763.22,0.95,-0.21115,0.00018,12.15853]
[1778573730133,38.2,80763.22,0.95,-0.21115,0.00018,12.15853]
[1778573730382,38.2,80752.32,0.95,-0.2131,0.00018,12.22235]
[1778573730841,38.2,80752.32,0.95,-0.2131,0.00018,12.22235]
[1778573730944,38.2,80752.32,0.95,-0.2131,0.00018,12.22235]
[1778573731049,38.2,80752.32,0.95,-0.2131,0.00018,12.22235]
[1778573731225,38.2,80752.32,0.95,-0.2131,0.00018,12.22235]
[1778573731293,38.2,80752.32,0.95,-0.2131,0.00018,12.22235]
[1778573731387,38.2,80752.32,0.95,-0.2131,0.00018,12.22235]
[1778573731390,38.2,80752.32,0.95,-0.2131,0.00018,12.22235]
[1778573731445,38.2,80752.32,0.95,-0.2131,0.00018,12.22235]
[1778573731591,38.18,80765.24,0.95,-0.21058,0.00018,12.13548]
[1778573731778,38.18,80765.24,0.95,-0.21058,0.00018,12.13548]
[1778573731807,38.18,80765.24,0.95,-0.21058,0.00018,12.13548]
[1778573736089,38.18,80763.4,0.95,-0.21088,0.00018,12.14528]
[1778573736308,38.18,80763.4,0.95,-0.21088,0.00018,12.14528]
[1778573736325,38.18,80763.4,0.95,-0.21088,0.00018,12.14528]
[1778573736878,38.18,80757.79,0.95,-0.21188,0.00018,12.1782]
[1778573737025,38.18,80757.79,0.95,-0.21188,0.00018,12.1782]
[1778573737572,38.17,80750.66,0.95,-0.21316,0.00018,12.21999]
[1778573739086,38.17,80745.44,0.95,-0.2141,0.00018,12.25043]
[1778573740591,38.17,80744.21,0.95,-0.21431,0.00018,12.25735]
[1778573742465,38.15,80745.02,0.95,-0.21405,0.00018,12.24873]
[1778573742474,38.15,80745.02,0.95,-0.21405,0.00018,12.24873]
[1778573742551,38.15,80744.18,0.95,-0.21419,0.00018,12.25335]
[1778573743960,38.13,80744.18,0.95,-0.21409,0.00018,12.24986]
[1778573743998,38.13,80744.18,0.95,-0.21409,0.00018,12.24986]
[1778573744425,38.13,80744.18,0.95,-0.21409,0.00018,12.24986]
[1778573744510,38.13,80752.56,0.95,-0.21256,0.00018,12.19998]
[1778573744921,38.13,80752.56,0.95,-0.21256,0.00018,12.19998]
[1778573746520,38.13,80752.56,0.95,-0.21255,0.00018,12.19968]
[1778573746596,38.13,80748.78,0.95,-0.21322,0.00018,12.22176]
[1778573751526,38.12,80762.5,0.95,-0.21071,0.00018,12.13915]
[1778573753541,38.12,80771.15,0.95,-0.20914,0.00018,12.08746]
[1778573758575,38.12,80771.54,0.95,-0.20906,0.00018,12.08464]
[1778573762603,38.12,80764.21,0.95,-0.21036,0.00018,12.12786]
[1778573768077,38.11,80760.53,0.95,-0.21101,0.00018,12.14914]
[1778573769657,38.11,80771.97,0.95,-0.20894,0.00018,12.08055]
[1778573771972,38.11,80764.48,0.95,-0.21027,0.00018,12.12472]
[1778573774970,38.1,80774.73,0.95,-0.20841,0.00018,12.06304]
[1778573775975,38.1,80774.73,0.95,-0.20841,0.00018,12.06304]
[1778573776023,38.1,80774.73,0.95,-0.20841,0.00018,12.06304]
[1778573777609,38.1,80776.74,0.95,-0.20804,0.00018,12.05064]
[1778573777623,38.1,80774.3,0.95,-0.20847,0.00018,12.06498]
[1778573782584,38.1,80780.76,0.95,-0.20728,0.00018,12.02532]
[1778573783651,38.1,80780.76,0.95,-0.20728,0.00018,12.02532]
[1778573784582,38.09,80789.69,0.95,-0.20568,0.00018,11.97134]
[1778573785562,38.09,80798.29,0.95,-0.20415,0.00018,11.91976]
[1778573785954,38.09,80798.29,0.95,-0.20415,0.00018,11.91976]
[1778573786027,38.09,80798.29,0.95,-0.20415,0.00018,11.91976]
[1778573786633,38.09,80798.29,0.95,-0.20415,0.00018,11.91976]
[1778573786606,38.09,80807.67,0.95,-0.20249,0.00018,11.86303]
[1778573787296,38.09,80807.67,0.95,-0.20249,0.00018,11.86303]
[1778573787652,38.09,80806.89,0.95,-0.20262,0.00018,11.86759]
[1778573789541,38.09,80817.41,0.95,-0.20077,0.00018,11.80402]
[1778573790552,38.09,80817.41,0.95,-0.20077,0.00018,11.80402]
[1778573795568,38.09,80817.39,0.95,-0.20067,0.00018,11.79661]
[1778573800617,38.08,80816.71,0.95,-0.20078,0.00018,11.8001]
[1778573805642,38.07,80813.51,0.95,-0.20127,0.00018,11.81698]
[1778573808563,38.07,80812.22,0.95,-0.20148,0.00018,11.82428]
[1778573808571,38.07,80812.22,0.95,-0.20148,0.00018,11.82428]
[1778573812697,38.07,80809.68,0.95,-0.20191,0.00018,11.83892]
[1778573812955,38.07,80809.68,0.95,-0.20191,0.00018,11.83892]
[1778573816296,38.07,80811.34,0.95,-0.20161,0.00018,11.82866]
[1778573816404,38.07,80811.34,0.95,-0.20161,0.00018,11.82866]
[1778573816785,38.07,80812.32,0.95,-0.20143,0.00018,11.8225]
[1778573816986,38.07,80812.32,0.95,-0.20143,0.00018,11.8225]
[1778573820256,38.06,80810.59,0.95,-0.20173,0.00018,11.8327]
[1778573820321,38.06,80810.59,0.95,-0.20173,0.00018,11.8327]
[1778573820911,38.06,80813.03,0.95,-0.20129,0.00018,11.81751]
[1778573820917,38.06,80813.03,0.95,-0.20129,0.00018,11.81751]
[1778573821014,38.06,80816.1,0.95,-0.20075,0.00018,11.79898]
[1778573823621,38.06,80818.51,0.95,-0.20031,0.00018,11.78402]
[1778573823625,38.06,80818.51,0.95,-0.20031,0.00018,11.78402]
[1778573823665,38.06,80825.45,0.95,-0.1991,0.00017,11.74187]
[1778573823728,38.06,80825.45,0.95,-0.1991,0.00017,11.74187]
[1778573823975,38.06,80825.45,0.95,-0.1991,0.00017,11.74187]
[1778573824035,38.06,80825.45,0.95,-0.1991,0.00017,11.74187]
[1778573824610,38.05,80838.73,0.95,-0.19675,0.00017,11.66008]
[1778573825051,38.05,80838.73,0.95,-0.19675,0.00017,11.66008]
[1778573825095,38.05,80838.73,0.95,-0.19675,0.00017,11.66008]
[1778573826068,38.05,80844.13,0.95,-0.19581,0.00017,11.62709]
[1778573826112,38.05,80844.13,0.95,-0.19581,0.00017,11.62709]
[1778573827170,38.05,80841.46,0.95,-0.19627,0.00017,11.64317]
[1778573827261,38.05,80841.62,0.95,-0.19624,0.00017,11.64204]
[1778573832338,38.03,80841.24,0.95,-0.1962,0.00017,11.64066]
[1778573838130,38.01,80842.8,0.95,-0.1958,0.00017,11.62656]
[1778573843165,38.01,80839.35,0.95,-0.19636,0.00017,11.64619]
[1778573845665,37.99,80828.41,0.95,-0.19819,0.00017,11.70998]
[1778573851233,37.95,80830.08,0.95,-0.19753,0.00017,11.68256]
[1778573856290,37.93,80832.64,0.95,-0.19699,0.00017,11.66378]
[1778573859615,37.93,80832.79,0.95,-0.19696,0.00017,11.66244]
[1778573860133,37.93,80837.73,0.95,-0.19609,0.00017,11.63213]
[1778573860550,37.93,80841.63,0.95,-0.19541,0.00017,11.60802]
[1778573865557,37.92,80842.5,0.95,-0.19523,0.00017,11.60159]
[1778573868078,37.92,80845.18,0.95,-0.19474,0.00017,11.58442]
[1778573868360,37.92,80845.12,0.95,-0.19474,0.00017,11.58452]
[1778573870614,37.92,80841.61,0.95,-0.19534,0.00017,11.60551]
[1778573872676,37.91,80848.28,0.95,-0.19415,0.00017,11.56347]
[1778573876620,37.91,80847.89,0.95,-0.19418,0.00017,11.56468]
[1778573876697,37.91,80847.89,0.95,-0.19418,0.00017,11.56468]
[1778573876635,37.89,80837.54,0.95,-0.19585,0.00017,11.62346]
[1778573879155,37.85,80835.64,0.95,-0.19598,0.00017,11.62764]
[1778573879437,37.84,80835.87,0.95,-0.19586,0.00017,11.62336]
[1778573879960,37.84,80835.87,0.95,-0.19586,0.00017,11.62336]
[1778573879988,37.84,80835.87,0.95,-0.19586,0.00017,11.62336]
[1778573880105,37.84,80835.87,0.95,-0.19586,0.00017,11.62336]
[1778573880192,37.84,80835.87,0.95,-0.19586,0.00017,11.62336]
[1778573880593,37.84,80835.87,0.95,-0.19586,0.00017,11.62336]
[1778573880668,37.84,80835.87,0.95,-0.19586,0.00017,11.62336]
[1778573880745,37.84,80835.87,0.95,-0.19586,0.00017,11.62336]
[1778573880652,37.84,80821.6,0.95,-0.19834,0.00018,11.71031]
[1778573880790,37.84,80821.6,0.95,-0.19834,0.00018,11.71031]
[1778573881727,37.84,80821.6,0.95,-0.19834,0.00018,11.71031]
[1778573881733,37.84,80821.6,0.95,-0.19834,0.00018,11.71031]
[1778573881451,37.84,80820.16,0.95,-0.19859,0.00018,11.71899]
[1778573882466,37.84,80810.15,0.95,-0.20034,0.00018,11.77962]
[1778573882931,37.84,80810.15,0.95,-0.20034,0.00018,11.77962]
[1778573883928,37.82,80810.15,0.95,-0.20025,0.00018,11.77651]
[1778573883986,37.82,80810.15,0.95,-0.20025,0.00018,11.77651]
[1778573889054,37.74,80804.69,0.95,-0.20074,0.00018,11.79306]
[1778573889521,37.74,80804.69,0.95,-0.20074,0.00018,11.79306]
[1778573889736,37.73,80808.03,0.95,-0.20006,0.00018,11.76931]
[1778573891135,37.73,80808.03,0.95,-0.20005,0.00018,11.76901]
[1778573891204,37.73,80808.03,0.95,-0.20005,0.00018,11.76901]
[1778573891522,37.71,80799.16,0.95,-0.20152,0.00018,11.81957]
[1778573893115,37.69,80799.58,0.95,-0.20135,0.00018,11.81363]
[1778573894669,37.69,80799.31,0.95,-0.20139,0.00018,11.81494]
[1778573895557,37.69,80797.91,0.95,-0.20163,0.00018,11.82314]
[1778573895570,37.69,80797.91,0.95,-0.20163,0.00018,11.82314]
[1778573895653,37.69,80803.81,0.95,-0.20057,0.00018,11.78688]
[1778573896045,37.69,80803.81,0.95,-0.20057,0.00018,11.78688]
[1778573896556,37.69,80802.82,0.95,-0.20074,0.00018,11.79264]
[1778573897612,37.69,80802.82,0.95,-0.20074,0.00018,11.79264]
[1778573897667,37.69,80799.73,0.95,-0.20128,0.00018,11.81118]
[1778573898511,37.69,80799.73,0.95,-0.20128,0.00018,11.81118]
[1778573898608,37.69,80798.78,0.95,-0.20144,0.00018,11.81668]
[1778573899185,37.69,80798.78,0.95,-0.20144,0.00018,11.81668]
[1778573899594,37.69,80798.78,0.95,-0.20144,0.00018,11.81668]
[1778573899640,37.68,80798.73,0.95,-0.20144,0.00018,11.81669]
[1778573901919,37.68,80798.15,0.95,-0.20153,0.00018,11.81965]
[1778573903275,37.68,80796.54,0.95,-0.2018,0.00018,11.82917]
[1778573903604,37.68,80798.87,0.95,-0.20138,0.00018,11.8147]
[1778573905966,37.68,80801.77,0.95,-0.20085,0.00018,11.7965]
[1778573906626,37.68,80805.04,0.95,-0.20027,0.00018,11.77623]
[1778573908519,37.67,80805.07,0.95,-0.20025,0.00018,11.77567]
[1778573908591,37.67,80805.07,0.95,-0.20025,0.00018,11.77567]
[1778573908661,37.67,80805.69,0.95,-0.20013,0.00018,11.77151]
[1778573908831,37.67,80805.69,0.95,-0.20013,0.00018,11.77151]
[1778573908858,37.67,80805.69,0.95,-0.20013,0.00018,11.77151]
[1778573909649,37.67,80806.1,0.95,-0.20005,0.00018,11.76863]
[1778573912833,37.66,80807.13,0.95,-0.19974,0.00018,11.75392]
[1778573912887,37.66,80807.13,0.95,-0.19974,0.00018,11.75392]
[1778573913227,37.66,80807.13,0.95,-0.19974,0.00018,11.75392]
[1778573913676,37.66,80807.52,0.95,-0.19966,0.00018,11.75107]
[1778573916696,37.66,80816.81,0.95,-0.19799,0.00018,11.6929]
[1778573921731,37.65,80815.9,0.95,-0.19809,0.00018,11.69643]
[1778573923811,37.64,80818.93,0.95,-0.19754,0.00018,11.6771]
[1778573923868,37.64,80818.93,0.95,-0.19754,0.00018,11.6771]
[1778573923990,37.64,80818.93,0.95,-0.19754,0.00018,11.6771]
[1778573924017,37.64,80818.93,0.95,-0.19754,0.00018,11.6771]
[1778573925893,37.64,80823.66,0.95,-0.19669,0.00018,11.64737]
[1778573925899,37.64,80823.66,0.95,-0.19669,0.00018,11.64737]
[1778573926766,37.64,80820.41,0.95,-0.19725,0.00018,11.66696]
[1778573927951,37.64,80819.71,0.95,-0.19736,0.00018,11.67089]
[1778573928783,37.63,80819.97,0.95,-0.1973,0.00018,11.66892]
[1778573933790,37.63,80823.37,0.95,-0.19667,0.00018,11.64663]
[1778573935604,37.62,80824.48,0.95,-0.19645,0.00018,11.63911]
[1778573936177,37.62,80825.12,0.95,-0.19633,0.00018,11.63484]
[1778573936179,37.62,80825.12,0.95,-0.19633,0.00018,11.63484]
[1778573936270,37.62,80826.48,0.95,-0.19608,0.00017,11.62614]
[1778573942538,37.62,80830.93,0.95,-0.19527,0.00017,11.59748]
[1778573945792,37.61,80835.0,0.95,-0.19453,0.00017,11.57121]
[1778573946466,37.61,80833.24,0.95,-0.19483,0.00017,11.58176]
[1778573946779,37.61,80834.76,0.95,-0.19455,0.00017,11.57211]
[1778573950069,37.61,80834.57,0.95,-0.19457,0.00017,11.57273]
[1778573950809,37.61,80834.57,0.95,-0.19457,0.00017,11.57273]
[1778573952623,37.6,80840.18,0.95,-0.19358,0.00017,11.53757]
[1778573952722,37.6,80840.94,0.95,-0.19344,0.00017,11.53242]
[1778573957984,37.6,80838.07,0.95,-0.1939,0.00017,11.54891]
[1778573962887,37.59,80837.58,0.95,-0.19395,0.00017,11.55076]
[1778573963320,37.59,80837.16,0.95,-0.19402,0.00017,11.55312]
[1778573968466,37.59,80835.97,0.95,-0.19421,0.00017,11.55975]
[1778573973163,37.58,80836.1,0.95,-0.19406,0.00017,11.55052]
[1778573973429,37.58,80836.1,0.95,-0.19406,0.00017,11.55052]
[1778573973883,37.58,80838.39,0.95,-0.19366,0.00017,11.53604]
[1778573975209,37.58,80826.2,0.95,-0.19577,0.00018,11.61089]
[1778573977293,37.58,80826.07,0.95,-0.19579,0.00018,11.61132]
[1778573977309,37.58,80826.07,0.95,-0.19579,0.00018,11.61132]
[1778573983459,37.57,80827.55,0.95,-0.19547,0.00017,11.59996]
[1778573989544,37.56,80824.8,0.95,-0.19592,0.00018,11.61584]
[1778573989645,37.56,80823.5,0.95,-0.19613,0.00018,11.62329]
[1778573992768,37.56,80825.81,0.95,-0.19571,0.00018,11.6085]
[1778573992870,37.56,80825.81,0.95,-0.19571,0.00018,11.6085]
[1778573992869,37.55,80826.45,0.95,-0.19559,0.00018,11.60428]
[1778573998870,37.55,80827.93,0.95,-0.1953,0.00017,11.59408]
[1778574003471,37.54,80833.35,0.95,-0.19432,0.00017,11.55931]
[1778574003802,37.54,80833.35,0.95,-0.19432,0.00017,11.55931]
[1778574009207,37.54,80828.34,0.95,-0.19514,0.00017,11.58845]
[1778574013671,37.53,80820.21,0.95,-0.19653,0.00018,11.6372]
[1778574014588,37.53,80820.21,0.95,-0.19653,0.00018,11.6372]
[1778574014635,37.53,80820.21,0.95,-0.19653,0.00018,11.6372]
[1778574019992,37.52,80820.98,0.95,-0.19634,0.00018,11.63058]
[1778574022701,37.52,80820.55,0.95,-0.1964,0.00018,11.63262]
[1778574023768,37.52,80824.05,0.95,-0.19578,0.00018,11.61076]
[1778574027150,37.51,80828.61,0.95,-0.19496,0.00017,11.58182]
[1778574027757,37.51,80828.61,0.95,-0.19496,0.00017,11.58182]
[1778574029975,37.51,80828.7,0.95,-0.19492,0.00017,11.5803]
[1778574030844,37.51,80828.7,0.95,-0.19492,0.00017,11.5803]
[1778574030490,37.51,80828.58,0.95,-0.19493,0.00017,11.5808]
[1778574031410,37.51,80828.58,0.95,-0.19493,0.00017,11.5808]
[1778574031510,37.51,80837.79,0.95,-0.19324,0.00017,11.51664]
[1778574032019,37.51,80837.79,0.95,-0.19324,0.00017,11.51664]
[1778574033126,37.51,80837.38,0.95,-0.1933,0.00017,11.51885]
[1778574034841,37.5,80838.83,0.95,-0.19304,0.00017,11.50954]
[1778574034888,37.5,80838.72,0.95,-0.19305,0.00017,11.5099]
[1778574035941,37.5,80838.88,0.95,-0.19301,0.00017,11.50858]
[1778574036885,37.5,80838.88,0.95,-0.19301,0.00017,11.50858]
[1778574046603,37.48,80841.12,0.95,-0.19249,0.00017,11.48988]
[1778574047939,37.48,80841.12,0.95,-0.19249,0.00017,11.48988]
[1778574047965,37.48,80841.12,0.95,-0.19249,0.00017,11.48988]
[1778574055237,37.46,80844.81,0.95,-0.19175,0.00017,11.46351]
[1778574055294,37.46,80844.81,0.95,-0.19175,0.00017,11.46351]
[1778574055314,37.46,80844.81,0.95,-0.19175,0.00017,11.46351]
[1778574055672,37.46,80853.11,0.95,-0.19031,0.00017,11.41151]
[1778574056694,37.46,80853.11,0.95,-0.19031,0.00017,11.41151]
[1778574056775,37.46,80859.12,0.95,-0.18926,0.00017,11.37375]
[1778574057318,37.46,80859.12,0.95,-0.18926,0.00017,11.37375]
[1778574057679,37.46,80859.12,0.95,-0.18925,0.00017,11.37341]
[1778574058250,37.46,80859.12,0.95,-0.18925,0.00017,11.37341]
[1778574058686,37.46,80851.88,0.95,-0.19049,0.00017,11.41805]
[1778574059320,37.46,80851.88,0.95,-0.19049,0.00017,11.41805]
[1778574059881,37.46,80851.88,0.95,-0.19049,0.00017,11.41805]
[1778574059693,37.46,80853.03,0.95,-0.19028,0.00017,11.41051]
[1778574060277,37.46,80853.03,0.95,-0.19028,0.00017,11.41051]
[1778574060944,37.46,80853.03,0.95,-0.19028,0.00017,11.41051]
[1778574061717,37.45,80853.49,0.95,-0.19018,0.00017,11.40688]
[1778574064242,37.45,80851.49,0.95,-0.1905,0.00017,11.41849]
[1778574064727,37.45,80851.65,0.95,-0.19046,0.00017,11.41709]
[1778574067752,37.44,80862.56,0.95,-0.18855,0.00017,11.3481]
[1778574068738,37.44,80862.56,0.95,-0.18855,0.00017,11.3481]
[1778574068839,37.44,80862.3,0.95,-0.18859,0.00017,11.3494]
[1778574074695,37.43,80861.82,0.95,-0.18863,0.00017,11.35075]
[1778574076644,37.43,80861.33,0.95,-0.18869,0.00017,11.35314]
[1778574076864,37.43,80861.33,0.95,-0.18869,0.00017,11.35314]
[1778574077316,37.43,80863.85,0.95,-0.18825,0.00017,11.33712]
[1778574077822,37.43,80863.68,0.95,-0.18827,0.00017,11.33787]
[1778574080501,37.43,80863.01,0.95,-0.18838,0.00017,11.34175]
[1778574081021,37.42,80862.85,0.95,-0.18839,0.00017,11.34215]
[1778574082480,37.42,80862.62,0.95,-0.18842,0.00017,11.34329]
[1778574082860,37.42,80853.1,0.95,-0.19006,0.00017,11.40236]
[1778574083215,37.42,80853.1,0.95,-0.19006,0.00017,11.40236]
[1778574083867,37.42,80842.08,0.95,-0.19196,0.00017,11.47056]
[1778574085990,37.42,80841.89,0.95,-0.19197,0.00017,11.47111]
[1778574086888,37.42,80842.01,0.95,-0.19194,0.00017,11.47005]
[1778574087114,37.42,80842.01,0.95,-0.19194,0.00017,11.47005]
[1778574087894,37.42,80842.37,0.95,-0.19188,0.00017,11.46766]
[1778574090081,37.41,80845.2,0.95,-0.19138,0.00017,11.44982]
[1778574090917,37.41,80848.23,0.95,-0.19085,0.00017,11.4307]
[1778574094847,37.41,80849.2,0.95,-0.19058,0.00017,11.41686]
[1778574095935,37.41,80847.75,0.95,-0.19082,0.00017,11.42563]
[1778574095951,37.41,80847.3,0.95,-0.19089,0.00017,11.42816]
[1778574097955,37.41,80847.8,0.95,-0.1908,0.00017,11.42478]
[1778574097965,37.41,80848.19,0.95,-0.19072,0.00017,11.42209]
[1778574100052,37.4,80848.57,0.95,-0.19064,0.00017,11.41919]
[1778574104747,37.4,80850.63,0.95,-0.19026,0.00017,11.40535]
[1778574106175,37.4,80848.62,0.95,-0.19059,0.00017,11.41737]
[1778574109018,37.4,80848.85,0.95,-0.19054,0.00017,11.41569]
[1778574114529,37.39,80845.77,0.95,-0.19103,0.00017,11.43326]
[1778574116378,37.39,80846.3,0.95,-0.19093,0.00017,11.4294]
[1778574117404,37.38,80849.12,0.95,-0.19043,0.00017,11.41134]
[1778574123141,37.38,80851.71,0.95,-0.18993,0.00017,11.39355]
[1778574125618,37.37,80851.36,0.95,-0.18998,0.00017,11.39508]
[1778574131197,37.36,80843.65,0.95,-0.19125,0.00017,11.44099]
[1778574136235,37.36,80846.02,0.95,-0.19079,0.00017,11.4243]
[1778574141271,37.35,80848.12,0.95,-0.19037,0.00017,11.40935]
[1778574144588,37.34,80857.16,0.95,-0.18878,0.00017,11.35156]
[1778574147752,37.34,80857.12,0.95,-0.18877,0.00017,11.35151]
[1778574151039,37.33,80858.5,0.95,-0.1885,0.00017,11.34153]
[1778574156394,37.32,80859.84,0.95,-0.18812,0.00017,11.32357]
[1778574161773,37.31,80864.9,0.95,-0.18719,0.00017,11.28965]
[1778574161827,37.31,80871.88,0.95,-0.18598,0.00017,11.24555]
[1778574166856,37.31,80872.95,0.95,-0.18576,0.00017,11.23728]
[1778574170500,37.3,80874.4,0.95,-0.18549,0.00017,11.22727]
[1778574170512,37.3,80874.4,0.95,-0.18549,0.00017,11.22727]
[1778574170580,37.3,80873.41,0.95,-0.18565,0.00017,11.23318]
[1778574176517,37.3,80869.28,0.95,-0.18632,0.00017,11.25796]
[1778574179345,37.29,80868.29,0.95,-0.18648,0.00017,11.26363]
[1778574179539,37.29,80867.36,0.95,-0.18663,0.00017,11.26918]
[1778574184804,37.29,80864.12,0.95,-0.18716,0.00017,11.2884]
[1778574190927,37.28,80857.2,0.95,-0.18831,0.00017,11.33041]
[1778574192637,37.28,80856.99,0.95,-0.18834,0.00017,11.33141]
[1778574198672,37.28,80855.36,0.95,-0.18859,0.00017,11.34056]
[1778574204057,37.27,80854.64,0.95,-0.1887,0.00017,11.34449]
[1778574205767,37.27,80858.98,0.95,-0.18795,0.00017,11.31704]
[1778574206121,37.27,80858.98,0.95,-0.18795,0.00017,11.31704]
[1778574206124,37.27,80858.98,0.95,-0.18795,0.00017,11.31704]
[1778574206727,37.27,80860.94,0.95,-0.1876,0.00017,11.30439]
[1778574211607,37.26,80862.09,0.95,-0.18736,0.00017,11.29564]
[1778574211775,37.26,80863.1,0.95,-0.18709,0.00017,11.28187]
[1778574212817,37.26,80874.02,0.95,-0.18521,0.00017,11.213]
[1778574215850,37.26,80873.59,0.95,-0.18527,0.00017,11.21511]
[1778574215894,37.26,80874.52,0.95,-0.18511,0.00017,11.20897]
[1778574221468,37.25,80873.76,0.95,-0.1852,0.00017,11.21225]
[1778574221725,37.25,80873.76,0.95,-0.1852,0.00017,11.21225]
[1778574221833,37.25,80877.43,0.95,-0.18456,0.00017,11.18889]
[1778574224353,37.25,80879.69,0.95,-0.18416,0.00017,11.17414]
[1778574224854,37.25,80880.58,0.95,-0.184,0.00017,11.16828]
[1778574225997,37.25,80880.58,0.95,-0.184,0.00017,11.16828]
[1778574226137,37.25,80880.58,0.95,-0.184,0.00017,11.16828]
[1778574226182,37.25,80885.21,0.95,-0.18321,0.00017,11.1389]
[1778574227979,37.25,80885.21,0.95,-0.18321,0.00017,11.1389]
[1778574228028,37.25,80885.21,0.95,-0.18321,0.00017,11.1389]
[1778574228073,37.24,80893.42,0.95,-0.18181,0.00017,11.08677]
[1778574228856,37.24,80893.42,0.95,-0.18181,0.00017,11.08677]
[1778574228859,37.24,80893.42,0.95,-0.18181,0.00017,11.08677]
[1778574229068,37.24,80892.92,0.95,-0.18189,0.00017,11.08976]
[1778574233729,37.24,80898.93,0.95,-0.18085,0.00017,11.05099]
[1778574234033,37.24,80898.93,0.95,-0.18085,0.00017,11.05099]
[1778574234185,37.24,80896.19,0.95,-0.18131,0.00017,11.06797]
[1778574234490,37.24,80896.19,0.95,-0.18131,0.00017,11.06797]
[1778574234571,37.24,80896.19,0.95,-0.18131,0.00017,11.06797]
[1778574234658,37.24,80896.19,0.95,-0.18131,0.00017,11.06797]
[1778574234716,37.24,80896.19,0.95,-0.18131,0.00017,11.06797]
[1778574234837,37.24,80896.19,0.95,-0.18131,0.00017,11.06797]
[1778574234841,37.24,80896.19,0.95,-0.18131,0.00017,11.06797]
[1778574235029,37.24,80888.45,0.95,-0.18261,0.00017,11.11645]
[1778574235462,37.24,80888.45,0.95,-0.18261,0.00017,11.11645]
[1778574235549,37.24,80888.45,0.95,-0.18261,0.00017,11.11645]
[1778574235931,37.24,80888.71,0.95,-0.18255,0.00017,11.1144]
[1778574238608,37.22,80888.32,0.95,-0.18255,0.00017,11.11427]
[1778574238665,37.22,80888.32,0.95,-0.18255,0.00017,11.11427]
[1778574238952,37.22,80888.34,0.95,-0.18249,0.00017,11.1118]
[1778574241853,37.2,80889.25,0.95,-0.18222,0.00017,11.10197]
[1778574243012,37.16,80889.12,0.95,-0.18203,0.00017,11.0947]
[1778574245301,37.12,80891.44,0.95,-0.18134,0.00017,11.06847]
[1778574251107,37.05,80890.62,0.95,-0.18103,0.00017,11.05666]
[1778574251144,37.03,80885.71,0.95,-0.18177,0.00017,11.08433]
[1778574251185,37.03,80885.71,0.95,-0.18177,0.00017,11.08433]
[1778574252387,37.02,80885.71,0.95,-0.18172,0.00017,11.08228]
[1778574252491,37.02,80885.71,0.95,-0.18172,0.00017,11.08228]
[1778574253055,37.02,80886.18,0.95,-0.18159,0.00017,11.0773]
[1778574253184,37.02,80886.18,0.95,-0.18159,0.00017,11.0773]
[1778574253281,37.02,80886.18,0.95,-0.18159,0.00017,11.0773]
[1778574254063,37.01,80887.13,0.95,-0.18142,0.00017,11.07108]
[1778574256115,37.01,80871.88,0.95,-0.18401,0.00017,11.16726]
[1778574259900,37.01,80866.0,0.95,-0.18499,0.00017,11.20355]
[1778574260103,37.01,80865.55,0.95,-0.18506,0.00017,11.20608]
[1778574263728,37.0,80864.06,0.95,-0.18529,0.00017,11.21454]
[1778574264131,37.0,80863.73,0.95,-0.18534,0.00017,11.21631]
[1778574264813,37.0,80863.73,0.95,-0.18534,0.00017,11.21631]
[1778574265139,37.0,80863.31,0.95,-0.1854,0.00017,11.21864]
[1778574265216,37.0,80863.31,0.95,-0.1854,0.00017,11.21864]
[1778574266145,37.0,80862.84,0.95,-0.18548,0.00017,11.2213]
[1778574272187,36.99,80860.32,0.95,-0.18578,0.00017,11.22828]
[1778574277222,36.98,80858.38,0.95,-0.18607,0.00017,11.23901]
[1778574281342,36.98,80857.1,0.95,-0.18627,0.00017,11.24618]
[1778574281429,36.98,80857.1,0.95,-0.18627,0.00017,11.24618]
[1778574281440,36.98,80857.03,0.95,-0.18627,0.00017,11.24631]
[1778574283616,36.98,80856.86,0.95,-0.18629,0.00017,11.24708]
[1778574283676,36.98,80856.86,0.95,-0.18629,0.00017,11.24708]
[1778574283684,36.98,80856.49,0.95,-0.18635,0.00017,11.24912]
[1778574287840,36.97,80856.39,0.95,-0.18634,0.00017,11.24886]
[1778574287916,36.97,80848.58,0.95,-0.18768,0.00017,11.29758]
[1778574288249,36.97,80848.58,0.95,-0.18768,0.00017,11.29758]
[1778574288350,36.97,80846.92,0.95,-0.18797,0.00017,11.30807]
[1778574289328,36.97,80846.92,0.95,-0.18797,0.00017,11.30807]
[1778574289794,36.97,80847.08,0.95,-0.18792,0.00017,11.30633]
[1778574295934,36.96,80847.06,0.95,-0.18789,0.00017,11.30537]
[1778574296017,36.96,80847.06,0.95,-0.18789,0.00017,11.30537]
[1778574296174,36.96,80847.06,0.95,-0.18789,0.00017,11.30537]
[1778574296034,36.96,80847.14,0.95,-0.18785,0.00017,11.30379]
[1778574296461,36.96,80847.14,0.95,-0.18785,0.00017,11.30379]
[1778574296547,36.96,80847.14,0.95,-0.18785,0.00017,11.30379]
[1778574297199,36.96,80847.6,0.95,-0.18776,0.00017,11.30053]
[1778574298089,36.96,80847.6,0.95,-0.18776,0.00017,11.30053]
[1778574298117,36.96,80832.96,0.95,-0.19031,0.00018,11.39263]
[1778574300996,36.95,80833.58,0.95,-0.19018,0.00018,11.3881]
[1778574301097,36.95,80830.28,0.95,-0.19075,0.00018,11.40856]
[1778574303418,36.95,80830.39,0.95,-0.19072,0.00018,11.40752]
[1778574310227,36.95,80825.86,0.95,-0.19149,0.00018,11.43503]
[1778574309448,36.94,80819.53,0.95,-0.1926,0.00018,11.47457]
[1778574314713,36.94,80816.12,0.95,-0.19317,0.00018,11.49486]
[1778574320526,36.93,80817.28,0.95,-0.19291,0.00018,11.48575]
[1778574325881,36.92,80822.37,0.95,-0.19196,0.00018,11.45171]
[1778574331603,36.91,80820.65,0.95,-0.19213,0.00018,11.45372]
[1778574334538,36.91,80815.48,0.95,-0.19302,0.00018,11.48537]
[1778574334652,36.91,80815.48,0.95,-0.19302,0.00018,11.48537]
[1778574334659,36.91,80815.48,0.95,-0.19302,0.00018,11.48537]
[1778574334771,36.91,80815.48,0.95,-0.19302,0.00018,11.48537]
[1778574334855,36.91,80817.08,0.95,-0.19273,0.00018,11.4749]
[1778574339776,36.9,80820.15,0.95,-0.19214,0.00018,11.45398]
[1778574339781,36.9,80820.15,0.95,-0.19214,0.00018,11.45398]
[1778574342679,36.9,80813.92,0.95,-0.1932,0.00018,11.4917]
[1778574343711,36.9,80813.92,0.95,-0.1932,0.00018,11.4917]
[1778574343817,36.9,80813.92,0.95,-0.1932,0.00018,11.4917]
[1778574343875,36.89,80811.13,0.95,-0.19367,0.00018,11.50837]
[1778574345298,36.89,80811.13,0.95,-0.19367,0.00018,11.50837]
[1778574346024,36.89,80811.23,0.95,-0.19364,0.00018,11.50716]
[1778574352015,36.88,80813.15,0.95,-0.19328,0.00018,11.49421]
[1778574352685,36.88,80813.46,0.95,-0.1932,0.00018,11.49141]
[1778574352754,36.88,80813.75,0.95,-0.19315,0.00018,11.48959]
[1778574353381,36.88,80813.75,0.95,-0.19315,0.00018,11.48959]
[1778574353758,36.88,80813.75,0.95,-0.19314,0.00018,11.4893]
[1778574358792,36.87,80812.09,0.95,-0.19339,0.00018,11.49832]
[1778574362552,36.87,80812.0,0.95,-0.19339,0.00018,11.4983]
[1778574363080,36.87,80812.79,0.95,-0.19323,0.00018,11.49246]
[1778574365187,36.87,80811.97,0.95,-0.19337,0.00018,11.49734]
[1778574365288,36.86,80811.35,0.95,-0.19347,0.00018,11.50095]
[1778574367818,36.86,80813.23,0.95,-0.19313,0.00018,11.48882]
[1778574367859,36.86,80819.75,0.95,-0.19196,0.00018,11.44721]
[1778574368833,36.86,80819.75,0.95,-0.19196,0.00018,11.44721]
[1778574369570,36.86,80824.63,0.95,-0.1911,0.00018,11.41641]
[1778574370586,36.86,80824.41,0.95,-0.19113,0.00018,11.41759]
[1778574370609,36.86,80824.41,0.95,-0.19113,0.00018,11.41759]
[1778574371192,36.86,80827.93,0.95,-0.1905,0.00018,11.395]
[1778574372355,36.86,80828.72,0.95,-0.19036,0.00018,11.38984]
[1778574372371,36.86,80828.72,0.95,-0.19036,0.00018,11.38984]
[1778574372988,36.86,80828.72,0.95,-0.19036,0.00018,11.38984]
[1778574373086,36.86,80828.92,0.95,-0.19032,0.00018,11.38841]
[1778574378709,36.81,80833.54,0.95,-0.18921,0.00018,11.34835]
[1778574382376,36.74,80833.75,0.95,-0.18874,0.00018,11.33102]
[1778574382384,36.74,80833.75,0.95,-0.18874,0.00018,11.33102]
[1778574382420,36.74,80833.75,0.95,-0.18874,0.00018,11.33102]
[1778574382833,36.74,80833.75,0.95,-0.18874,0.00018,11.33102]
[1778574382882,36.74,80833.75,0.95,-0.18874,0.00018,11.33102]
[1778574384664,36.71,80839.87,0.95,-0.18748,0.00017,11.28509]
[1778574388907,36.66,80842.45,0.95,-0.18671,0.00017,11.25658]
[1778574388936,36.66,80842.45,0.95,-0.18671,0.00017,11.25658]
[1778574389007,36.65,80845.19,0.95,-0.18615,0.00017,11.23628]
[1778574389703,36.65,80845.19,0.95,-0.18615,0.00017,11.23628]
[1778574389734,36.65,80845.19,0.95,-0.18615,0.00017,11.23628]
[1778574390271,36.64,80845.06,0.95,-0.18611,0.00017,11.23447]
[1778574390601,36.64,80845.06,0.95,-0.18611,0.00017,11.23447]
[1778574390645,36.64,80845.06,0.95,-0.18611,0.00017,11.23447]
[1778574391017,36.63,80845.06,0.95,-0.18595,0.00017,11.22479]
[1778574392024,36.63,80851.29,0.95,-0.18486,0.00017,11.18476]
[1778574392977,36.63,80851.29,0.95,-0.18486,0.00017,11.18476]
[1778574393962,36.62,80853.92,0.95,-0.18436,0.00017,11.1661]
[1778574394564,36.62,80853.87,0.95,-0.18436,0.00017,11.16624]
[1778574394933,36.62,80853.87,0.95,-0.18436,0.00017,11.16624]
[1778574398850,36.61,80853.42,0.95,-0.18438,0.00017,11.16682]
[1778574399522,36.61,80853.16,0.95,-0.18442,0.00017,11.1683]
[1778574401187,36.61,80853.12,0.95,-0.18443,0.00017,11.16856]
[1778574405402,36.6,80852.34,0.95,-0.18453,0.00017,11.17243]
[1778574405943,36.6,80852.34,0.95,-0.18453,0.00017,11.17243]
[1778574406004,36.6,80852.34,0.95,-0.18453,0.00017,11.17243]
[1778574406046,36.6,80852.34,0.95,-0.18453,0.00017,11.17243]
[1778574406124,36.6,80856.48,0.95,-0.18377,0.00017,11.14435]
[1778574407959,36.59,80862.2,0.95,-0.18273,0.00017,11.10575]
[1778574408136,36.58,80862.08,0.95,-0.18271,0.00017,11.10497]
[1778574409416,36.58,80862.37,0.95,-0.18262,0.00017,11.10163]
[1778574410009,36.58,80862.37,0.95,-0.18262,0.00017,11.10163]
[1778574410165,36.57,80862.26,0.95,-0.1826,0.00017,11.1009]
[1778574412074,36.57,80862.04,0.95,-0.1826,0.00017,11.10089]
[1778574412184,36.56,80858.19,0.95,-0.18323,0.00017,11.12406]
[1778574413414,36.56,80858.46,0.95,-0.18318,0.00017,11.12232]
[1778574417476,36.56,80859.68,0.95,-0.18295,0.00017,11.11366]
[1778574417479,36.56,80859.68,0.95,-0.18295,0.00017,11.11366]
[1778574417506,36.56,80859.68,0.95,-0.18295,0.00017,11.11366]
[1778574423247,36.55,80859.7,0.95,-0.18289,0.00017,11.11147]
[1778574428282,36.54,80853.59,0.95,-0.18391,0.00017,11.14905]
[1778574430406,36.54,80852.97,0.95,-0.184,0.00017,11.15236]
[1778574430455,36.54,80852.97,0.95,-0.184,0.00017,11.15236]
[1778574430583,36.54,80852.97,0.95,-0.184,0.00017,11.15236]
[1778574431303,36.54,80852.87,0.95,-0.18401,0.00017,11.15268]
[1778574436342,36.53,80854.54,0.95,-0.18366,0.00017,11.13974]
[1778574442380,36.52,80854.75,0.95,-0.18354,0.00017,11.1355]
[1778574446025,36.51,80855.14,0.95,-0.18345,0.00017,11.13206]
[1778574446060,36.51,80855.14,0.95,-0.18345,0.00017,11.13206]
[1778574451443,36.5,80855.93,0.95,-0.18315,0.00017,11.11672]
[1778574456331,36.49,80855.89,0.95,-0.18312,0.00017,11.11566]
[1778574456351,36.49,80855.89,0.95,-0.18312,0.00017,11.11566]
[1778574456948,36.49,80856.33,0.95,-0.18303,0.00017,11.11241]
[1778574456974,36.49,80856.33,0.95,-0.18303,0.00017,11.11241]
[1778574457228,36.49,80856.33,0.95,-0.18303,0.00017,11.11241]
[1778574457250,36.49,80856.33,0.95,-0.18303,0.00017,11.11241]
[1778574459066,36.49,80856.38,0.95,-0.183,0.00017,11.11123]
[1778574459092,36.49,80856.38,0.95,-0.183,0.00017,11.11123]
[1778574459590,36.48,80855.75,0.95,-0.18309,0.00017,11.11444]
[1778574459630,36.48,80855.75,0.95,-0.18309,0.00017,11.11444]
[1778574460008,36.48,80855.75,0.95,-0.18309,0.00017,11.11444]
[1778574460051,36.48,80855.75,0.95,-0.18309,0.00017,11.11444]
[1778574468023,36.47,80854.76,0.95,-0.18318,0.00017,11.11786]
[1778574473837,36.46,80855.36,0.95,-0.183,0.00017,11.11115]
[1778574476992,36.46,80855.59,0.95,-0.18294,0.00017,11.10887]
[1778574477019,36.46,80855.59,0.95,-0.18294,0.00017,11.10887]
[1778574477586,36.45,80855.34,0.95,-0.18296,0.00017,11.10968]
[1778574477612,36.45,80855.34,0.95,-0.18296,0.00017,11.10968]
[1778574479891,36.45,80855.22,0.95,-0.18297,0.00017,11.11006]
[1778574479933,36.45,80855.22,0.95,-0.18297,0.00017,11.11006]
[1778574482965,36.45,80848.02,0.95,-0.18419,0.00017,11.1552]
[1778574483318,36.45,80848.02,0.95,-0.18419,0.00017,11.1552]
[1778574483314,36.44,80848.26,0.95,-0.18413,0.00017,11.15275]
[1778574483460,36.44,80848.26,0.95,-0.18413,0.00017,11.15275]
[1778574484351,36.44,80829.72,0.95,-0.18737,0.00018,11.2717]
[1778574484739,36.44,80829.72,0.95,-0.18737,0.00018,11.2717]
[1778574484789,36.44,80816.51,0.95,-0.18971,0.00018,11.35633]
[1778574487014,36.44,80812.59,0.95,-0.19038,0.00018,11.38036]
[1778574492959,36.43,80813.65,0.95,-0.19015,0.00018,11.37195]
[1778574496439,36.43,80814.98,0.95,-0.18987,0.00018,11.36183]
[1778574496905,36.43,80814.98,0.95,-0.18987,0.00018,11.36183]
[1778574498777,36.42,80821.58,0.95,-0.18866,0.00018,11.31839]
[1778574503822,36.41,80823.19,0.95,-0.18833,0.00018,11.30633]
[1778574505922,36.41,80823.19,0.95,-0.18832,0.00018,11.30598]
[1778574506953,36.41,80823.04,0.95,-0.18833,0.00018,11.30626]
[1778574507155,36.41,80822.84,0.95,-0.18836,0.00018,11.3072]
[1778574509154,36.41,80822.84,0.95,-0.18836,0.00018,11.3072]
[1778574509193,36.41,80822.84,0.95,-0.18836,0.00018,11.3072]
[1778574509234,36.4,80822.86,0.95,-0.18834,0.00018,11.3064]
[1778574512088,36.4,80825.64,0.95,-0.18783,0.00018,11.28823]
[1778574513051,36.39,80826.81,0.95,-0.18745,0.00018,11.27028]
[1778574513152,36.39,80829.94,0.95,-0.18689,0.00018,11.24988]
[1778574513577,36.39,80829.94,0.95,-0.18689,0.00018,11.24988]
[1778574514331,36.39,80829.94,0.95,-0.18689,0.00018,11.24988]
[1778574514351,36.38,80829.67,0.95,-0.18687,0.00018,11.24898]
[1778574514698,36.38,80829.67,0.95,-0.18687,0.00018,11.24898]
[1778574517030,36.34,80835.0,0.95,-0.18572,0.00018,11.20683]
[1778574517132,36.34,80835.0,0.95,-0.18572,0.00018,11.20683]
[1778574517225,36.34,80836.4,0.95,-0.18547,0.00018,11.19745]
[1778574517542,36.34,80836.4,0.95,-0.18547,0.00018,11.19745]
[1778574517591,36.34,80836.4,0.95,-0.18547,0.00018,11.19745]
[1778574517928,36.34,80836.4,0.95,-0.18547,0.00018,11.19745]
[1778574517975,36.34,80836.4,0.95,-0.18547,0.00018,11.19745]
[1778574520797,36.34,80837.0,0.95,-0.18534,0.00018,11.19288]
[1778574520843,36.34,80837.0,0.95,-0.18534,0.00018,11.19288]
[1778574521205,36.34,80837.0,0.95,-0.18534,0.00018,11.19288]
[1778574521269,36.34,80837.8,0.95,-0.18518,0.00018,11.18703]
[1778574523991,36.33,80841.93,0.95,-0.18444,0.00018,11.15974]
[1778574524016,36.33,80841.93,0.95,-0.18444,0.00018,11.15974]
[1778574524072,36.33,80842.44,0.95,-0.18434,0.00018,11.15595]
[1778574524660,36.33,80842.44,0.95,-0.18434,0.00018,11.15595]
[1778574525313,36.33,80842.44,0.95,-0.18434,0.00018,11.15595]
[1778574525324,36.33,80842.6,0.95,-0.1843,0.00017,11.15442]
[1778574530985,36.32,80843.61,0.95,-0.18407,0.00017,11.14592]
[1778574533355,36.32,80843.64,0.95,-0.18403,0.00017,11.14426]
[1778574533404,36.32,80843.64,0.95,-0.18403,0.00017,11.14426]
[1778574533456,36.31,80842.86,0.95,-0.18415,0.00017,11.1488]
[1778574534238,36.31,80842.86,0.95,-0.18415,0.00017,11.1488]
[1778574534270,36.31,80842.86,0.95,-0.18415,0.00017,11.1488]
[1778574539276,36.3,80844.99,0.95,-0.18371,0.00017,11.13258]
[1778574539287,36.3,80844.99,0.95,-0.18371,0.00017,11.13258]
[1778574541747,36.3,80846.48,0.95,-0.18341,0.00017,11.12151]
[1778574541779,36.3,80846.48,0.95,-0.18341,0.00017,11.12151]
[1778574547314,36.29,80848.46,0.95,-0.18301,0.00017,11.10639]
[1778574549132,36.28,80848.59,0.95,-0.18296,0.00017,11.10462]
[1778574549173,36.28,80848.59,0.95,-0.18296,0.00017,11.10462]
[1778574549773,36.28,80848.18,0.95,-0.18302,0.00017,11.10681]
[1778574549804,36.28,80848.18,0.95,-0.18302,0.00017,11.10681]
[1778574555784,36.27,80847.4,0.95,-0.18309,0.00017,11.10954]
[1778574555838,36.27,80847.4,0.95,-0.18309,0.00017,11.10954]
[1778574556177,36.27,80847.48,0.95,-0.18305,0.00017,11.10809]
[1778574556952,36.27,80847.48,0.95,-0.18305,0.00017,11.10809]
[1778574557001,36.27,80847.48,0.95,-0.18305,0.00017,11.10809]
[1778574557184,36.27,80847.51,0.95,-0.18304,0.00017,11.10742]
[1778574558534,36.27,80847.5,0.95,-0.18304,0.00017,11.10749]
[1778574558573,36.27,80847.5,0.95,-0.18304,0.00017,11.10749]
[1778574558636,36.27,80847.64,0.95,-0.183,0.00017,11.10612]
[1778574564722,36.26,80848.28,0.95,-0.18284,0.00017,11.1001]
[1778574569750,36.24,80849.0,0.95,-0.18263,0.00017,11.0921]
[1778574574797,36.24,80848.82,0.95,-0.18255,0.00017,11.08529]
[1778574582359,36.22,80848.61,0.95,-0.18248,0.00017,11.08266]
[1778574587616,36.22,80848.52,0.95,-0.18245,0.00017,11.08139]
[1778574587649,36.22,80848.52,0.95,-0.18245,0.00017,11.08139]
[1778574588404,36.21,80848.46,0.95,-0.18244,0.00017,11.08086]
[1778574590806,36.21,80850.65,0.95,-0.18203,0.00017,11.06576]
[1778574590873,36.21,80850.65,0.95,-0.18203,0.00017,11.06576]
[1778574591423,36.21,80850.69,0.95,-0.18201,0.00017,11.06506]
[1778574592172,36.21,80850.69,0.95,-0.18201,0.00017,11.06506]
[1778574592678,36.21,80850.78,0.95,-0.18198,0.00017,11.06403]
[1778574592729,36.21,80850.78,0.95,-0.18198,0.00017,11.06403]
[1778574592737,36.21,80850.78,0.95,-0.18198,0.00017,11.06403]
[1778574592742,36.21,80850.78,0.95,-0.18198,0.00017,11.06403]
[1778574593437,36.2,80850.92,0.95,-0.18195,0.00017,11.06268]
[1778574594687,36.2,80851.01,0.95,-0.18192,0.00017,11.06166]
[1778574594736,36.2,80851.01,0.95,-0.18192,0.00017,11.06166]
[1778574599744,36.19,80855.96,0.95,-0.181,0.00017,11.02734]
[1778574599756,36.19,80855.96,0.95,-0.181,0.00017,11.02734]
[1778574603257,36.19,80849.72,0.95,-0.18205,0.00017,11.06656]
[1778574604764,36.18,80849.16,0.95,-0.18213,0.00017,11.06928]
[1778574604776,36.18,80849.16,0.95,-0.18213,0.00017,11.06928]
[1778574609783,36.18,80850.02,0.95,-0.18193,0.00017,11.0619]
[1778574609794,36.18,80850.02,0.95,-0.18193,0.00017,11.0619]
[1778574614804,36.17,80850.59,0.95,-0.18178,0.00017,11.05642]
[1778574614811,36.17,80850.59,0.95,-0.18178,0.00017,11.05642]
[1778574617976,36.16,80851.01,0.95,-0.18167,0.00017,11.05194]
[1778574618017,36.16,80851.01,0.95,-0.18167,0.00017,11.05194]
[1778574618026,36.16,80842.91,0.95,-0.18307,0.00018,11.10411]
[1778574624655,36.11,80836.11,0.95,-0.18395,0.00018,11.13647]
[1778574629691,36.1,80832.36,0.95,-0.18455,0.00018,11.15848]
[1778574634778,36.1,80828.12,0.95,-0.18517,0.00018,11.17711]
[1778574636255,36.09,80827.0,0.95,-0.18535,0.00018,11.18392]
[1778574636287,36.09,80827.0,0.95,-0.18535,0.00018,11.18392]
[1778574636355,36.09,80826.3,0.95,-0.18546,0.00018,11.188]
[1778574637293,36.09,80826.3,0.95,-0.18546,0.00018,11.188]
[1778574637325,36.09,80826.3,0.95,-0.18546,0.00018,11.188]
[1778574637338,36.09,80824.9,0.95,-0.1857,0.00018,11.19661]
[1778574642952,36.08,80821.37,0.95,-0.18626,0.00018,11.21715]
[1778574644290,36.08,80819.77,0.95,-0.18652,0.00018,11.22658]
[1778574644318,36.08,80819.77,0.95,-0.18652,0.00018,11.22658]
[1778574644390,36.08,80819.42,0.95,-0.18658,0.00018,11.22885]
[1778574645953,36.07,80819.42,0.95,-0.18657,0.00018,11.22836]
[1778574646350,36.07,80819.42,0.95,-0.18657,0.00018,11.22836]
[1778574646450,36.07,80812.44,0.95,-0.1878,0.00018,11.27312]
[1778574650599,36.07,80812.63,0.95,-0.18772,0.00018,11.27019]
[1778574650623,36.07,80812.63,0.95,-0.18772,0.00018,11.27019]
[1778574651190,36.06,80813.42,0.95,-0.18757,0.00018,11.26467]
[1778574653224,36.06,80813.35,0.95,-0.18757,0.00018,11.26474]
[1778574653277,36.06,80813.35,0.95,-0.18757,0.00018,11.26474]
[1778574653285,36.06,80813.35,0.95,-0.18756,0.00018,11.26436]
[1778574657231,36.06,80815.39,0.95,-0.18717,0.00018,11.24999]
[1778574657260,36.06,80815.39,0.95,-0.18717,0.00018,11.24999]
[1778574657299,36.05,80815.13,0.95,-0.1872,0.00018,11.25132]
[1778574658928,36.05,80815.13,0.95,-0.18719,0.00018,11.25095]
[1778574659029,36.05,80815.13,0.95,-0.18719,0.00018,11.25095]
[1778574660057,36.05,80812.68,0.95,-0.18762,0.00018,11.26647]
[1778574660112,36.05,80812.68,0.95,-0.18762,0.00018,11.26647]
[1778574661355,36.05,80813.06,0.95,-0.18754,0.00018,11.26365]
[1778574661384,36.05,80813.06,0.95,-0.18754,0.00018,11.26365]
[1778574661454,36.02,80813.43,0.95,-0.18727,0.00018,11.25374]
[1778574666953,36.01,80811.57,0.95,-0.18754,0.00018,11.26335]
[1778574671990,35.98,80813.17,0.95,-0.18705,0.00018,11.24549]
[1778574674640,35.97,80813.23,0.95,-0.18701,0.00018,11.24407]
[1778574674726,35.97,80813.23,0.95,-0.18701,0.00018,11.24407]
[1778574674739,35.97,80812.93,0.95,-0.18705,0.00018,11.24551]
[1778574679824,35.96,80813.33,0.95,-0.18693,0.00018,11.24086]
[1778574680017,35.96,80813.33,0.95,-0.18693,0.00018,11.24086]
[1778574685614,35.95,80813.69,0.95,-0.1868,0.00018,11.23607]
[1778574691471,35.94,80813.53,0.95,-0.18664,0.00018,11.22615]
[1778574697163,35.93,80813.21,0.95,-0.18663,0.00018,11.22591]
[1778574705220,35.91,80812.7,0.95,-0.18663,0.00018,11.22563]
[1778574707097,35.91,80812.74,0.95,-0.18661,0.00018,11.22493]
[1778574707106,35.91,80812.74,0.95,-0.18661,0.00018,11.22493]
[1778574707534,35.91,80812.74,0.95,-0.18661,0.00018,11.22493]
[1778574707566,35.91,80812.74,0.95,-0.18661,0.00018,11.22493]
[1778574707591,35.91,80812.74,0.95,-0.18661,0.00018,11.22493]
[1778574707631,35.91,80812.74,0.95,-0.18661,0.00018,11.22493]
[1778574708572,35.91,80825.29,0.95,-0.18434,0.00018,11.14183]
[1778574712642,35.9,80826.78,0.95,-0.18405,0.00018,11.13112]
[1778574716082,35.9,80827.47,0.95,-0.18391,0.00018,11.12566]
[1778574716113,35.9,80827.47,0.95,-0.18391,0.00018,11.12566]
[1778574716460,35.9,80827.47,0.95,-0.18391,0.00018,11.12566]
[1778574716501,35.9,80827.47,0.95,-0.18391,0.00018,11.12566]
[1778574718600,35.89,80828.25,0.95,-0.18375,0.00018,11.11994]
[1778574718637,35.89,80828.25,0.95,-0.18375,0.00018,11.11994]
[1778574719357,35.89,80828.25,0.95,-0.18375,0.00018,11.11994]
[1778574719387,35.89,80828.25,0.95,-0.18375,0.00018,11.11994]
[1778574724393,35.89,80828.42,0.95,-0.18367,0.00018,11.11696]
[1778574724403,35.89,80828.42,0.95,-0.18367,0.00018,11.11696]
[1778574727586,35.89,80828.57,0.95,-0.18364,0.00018,11.11567]
[1778574727613,35.89,80828.57,0.95,-0.18364,0.00018,11.11567]
[1778574729695,35.88,80829.51,0.95,-0.18343,0.00018,11.10799]
[1778574729739,35.88,80829.51,0.95,-0.18343,0.00018,11.10799]
[1778574730228,35.88,80829.51,0.95,-0.18343,0.00018,11.10799]
[1778574730254,35.88,80829.51,0.95,-0.18343,0.00018,11.10799]
[1778574733822,35.87,80828.26,0.95,-0.18362,0.00018,11.1149]
[1778574733867,35.87,80828.26,0.95,-0.18362,0.00018,11.1149]
[1778574738874,35.87,80829.19,0.95,-0.18341,0.00018,11.10725]
[1778574738879,35.87,80829.19,0.95,-0.18341,0.00018,11.10725]
[1778574739515,35.87,80823.16,0.95,-0.18447,0.00018,11.14638]
[1778574743887,35.86,80821.83,0.95,-0.18467,0.00018,11.15368]
[1778574743895,35.86,80821.83,0.95,-0.18467,0.00018,11.15368]
[1778574748902,35.85,80821.27,0.95,-0.18472,0.00018,11.15562]
[1778574748913,35.85,80821.27,0.95,-0.18472,0.00018,11.15562]
[1778574752652,35.85,80827.43,0.95,-0.18351,0.00018,11.10664]
[1778574753923,35.85,80827.43,0.95,-0.1835,0.00018,11.10637]
[1778574753928,35.85,80827.43,0.95,-0.1835,0.00018,11.10637]
[1778574758932,35.84,80827.8,0.95,-0.1834,0.00018,11.10283]
[1778574758944,35.84,80827.8,0.95,-0.1834,0.00018,11.10283]
[1778574763952,35.84,80829.28,0.95,-0.1831,0.00018,11.09145]
[1778574763958,35.84,80829.28,0.95,-0.1831,0.00018,11.09145]
[1778574768968,35.83,80831.99,0.95,-0.18259,0.00018,11.07258]
[1778574768974,35.83,80831.99,0.95,-0.18259,0.00018,11.07258]
[1778574773982,35.82,80832.46,0.95,-0.18246,0.00018,11.06784]
[1778574773987,35.82,80832.46,0.95,-0.18246,0.00018,11.06784]
[1778574778996,35.82,80831.3,0.95,-0.18264,0.00018,11.07435]
[1778574779001,35.82,80831.3,0.95,-0.18264,0.00018,11.07435]
[1778574782609,35.82,80830.84,0.95,-0.1827,0.00018,11.07658]
[1778574782647,35.81,80830.14,0.95,-0.18281,0.00018,11.08066]
[1778574786674,35.81,80829.22,0.95,-0.18296,0.00018,11.08619]
[1778574786861,35.81,80830.93,0.95,-0.18265,0.00018,11.07473]
[1778574787531,35.81,80840.48,0.95,-0.18096,0.00018,11.01183]
[1778574788567,35.81,80840.48,0.95,-0.18096,0.00018,11.01183]
[1778574788705,35.81,80854.32,0.95,-0.17853,0.00017,10.9205]
[1778574789448,35.81,80854.32,0.95,-0.17853,0.00017,10.9205]
[1778574789834,35.8,80849.53,0.95,-0.1793,0.00017,10.94948]
[1778574789918,35.8,80847.78,0.95,-0.1796,0.00017,10.9607]
[1778574794719,35.79,80850.05,0.95,-0.17917,0.00017,10.94447]
[1778574795416,35.79,80849.62,0.95,-0.17922,0.00017,10.94669]
[1778574795857,35.79,80849.62,0.95,-0.17922,0.00017,10.94669]
[1778574795888,35.79,80851.35,0.95,-0.17892,0.00017,10.93531]
[1778574799123,35.78,80852.95,0.95,-0.1786,0.00017,10.92328]
[1778574799307,35.78,80852.95,0.95,-0.1786,0.00017,10.92328]
[1778574799315,35.78,80852.95,0.95,-0.1786,0.00017,10.92328]
[1778574799319,35.78,80852.95,0.95,-0.1786,0.00017,10.92328]
[1778574799650,35.78,80852.95,0.95,-0.17859,0.00017,10.92278]
[1778574799905,35.78,80852.95,0.95,-0.17859,0.00017,10.92278]
[1778574800008,35.78,80855.36,0.95,-0.17816,0.00017,10.90641]
[1778574800882,35.78,80855.36,0.95,-0.17816,0.00017,10.90641]
[1778574800885,35.78,80855.36,0.95,-0.17816,0.00017,10.90641]
[1778574800956,35.78,80857.18,0.95,-0.17783,0.00017,10.89394]
[1778574802229,35.78,80857.18,0.95,-0.17783,0.00017,10.89394]
[1778574802937,35.78,80857.41,0.95,-0.17778,0.00017,10.89195]
[1778574803029,35.78,80857.92,0.95,-0.17768,0.00017,10.88812]
[1778574806829,35.75,80860.74,0.95,-0.17704,0.00017,10.86396]
[1778574811930,35.75,80861.12,0.95,-0.17693,0.00017,10.85963]
[1778574819022,35.71,80868.95,0.95,-0.17527,0.00017,10.79226]
[1778574821311,35.71,80864.84,0.95,-0.17597,0.00017,10.81898]
[1778574821942,35.71,80863.65,1.03,-0.17616,0.00017,10.8264]
[1778574823803,35.71,80863.44,1.03,-0.17618,0.00017,10.82682]
[1778574825795,35.7,80864.09,1.03,-0.17604,0.00017,10.82153]
[1778574831106,35.69,80860.07,1.03,-0.17666,0.00017,10.84511]
[1778574836141,35.68,80858.22,1.03,-0.17691,0.00017,10.8548]
[1778574837029,35.68,80858.22,1.03,-0.17691,0.00017,10.8548]
[1778574842543,35.67,80859.36,1.03,-0.17664,0.00017,10.84431]
[1778574843013,35.67,80859.36,1.03,-0.17664,0.00017,10.84431]
[1778574844970,35.67,80858.54,1.03,-0.17676,0.00017,10.84877]
[1778574851246,35.65,80858.36,1.03,-0.1767,0.00017,10.84659]
[1778574856540,35.64,80858.93,1.03,-0.17655,0.00017,10.8409]
[1778574856562,35.64,80848.86,1.03,-0.1783,0.00018,10.90704]
[1778574862683,35.63,80846.46,1.03,-0.17863,0.00018,10.91965]
[1778574864669,35.63,80848.8,1.03,-0.17821,0.00018,10.90363]
[1778574864698,35.63,80848.8,1.03,-0.17821,0.00018,10.90363]
[1778574865458,35.63,80849.0,1.03,-0.17816,0.00018,10.90176]
[1778574865519,35.63,80849.0,1.03,-0.17816,0.00018,10.90176]
[1778574865554,35.63,80849.0,1.03,-0.17816,0.00018,10.90176]
[1778574865798,35.62,80854.88,1.03,-0.17712,0.00017,10.86233]
[1778574865970,35.62,80854.88,1.03,-0.17712,0.00017,10.86233]
[1778574866356,35.62,80866.39,1.03,-0.17511,0.00017,10.78555]
[1778574867157,35.62,80866.39,1.03,-0.17511,0.00017,10.78555]
[1778574872753,35.59,80871.53,1.03,-0.17395,0.00017,10.73695]
[1778574878309,35.58,80874.83,1.03,-0.17331,0.00017,10.71228]
[1778574878601,35.58,80874.83,1.03,-0.17331,0.00017,10.71228]
[1778574878688,35.58,80874.14,1.03,-0.17341,0.00017,10.71632]
[1778574883266,35.54,80873.5,1.03,-0.17326,0.00017,10.71036]
[1778574883474,35.53,80873.5,1.03,-0.17319,0.00017,10.70736]
[1778574884591,35.53,80873.5,1.03,-0.17319,0.00017,10.70736]
[1778574890046,35.48,80876.7,1.03,-0.17234,0.00017,10.6742]
[1778574891834,35.48,80877.43,1.03,-0.1722,0.00017,10.66888]
[1778574894593,35.48,80878.52,1.03,-0.17199,0.00017,10.6607]
[1778574900021,35.45,80883.02,1.03,-0.17105,0.00017,10.62398]
[1778574900859,35.44,80882.76,1.03,-0.17099,0.00017,10.62151]
[1778574901185,35.44,80882.76,1.03,-0.17099,0.00017,10.62151]
[1778574904729,35.39,80883.39,1.03,-0.17057,0.00017,10.60488]
[1778574908902,35.35,80884.48,1.03,-0.17008,0.00017,10.58588]
[1778574909657,35.31,80885.16,1.03,-0.16969,0.00017,10.57022]
[1778574914692,35.24,80886.55,1.03,-0.16903,0.00017,10.54383]
[1778574919727,35.15,80887.73,1.03,-0.16819,0.00017,10.51028]
[1778574924775,35.06,80890.58,1.03,-0.16712,0.00017,10.46776]
[1778574927182,35.03,80890.96,1.03,-0.16684,0.00017,10.45655]
[1778574928951,35.0,80892.44,1.03,-0.16639,0.00017,10.4382]
[1778574929805,34.99,80892.98,1.03,-0.1662,0.00017,10.43057]
[1778574930674,34.99,80892.98,1.03,-0.1662,0.00017,10.43057]
[1778574930895,34.97,80893.09,1.03,-0.16608,0.00017,10.42596]
[1778574931060,34.97,80893.09,1.03,-0.16608,0.00017,10.42596]
[1778574931446,34.97,80893.09,1.03,-0.16608,0.00017,10.42596]
[1778574931470,34.97,80893.09,1.03,-0.16608,0.00017,10.42596]
[1778574931546,34.97,80893.09,1.03,-0.16608,0.00017,10.42596]
[1778574931582,34.97,80893.09,1.03,-0.16608,0.00017,10.42596]
[1778574932640,34.96,80895.93,1.03,-0.16542,0.00017,10.39576]
[1778574932651,34.96,80895.93,1.03,-0.16542,0.00017,10.39576]
[1778574932822,34.96,80906.72,1.03,-0.16358,0.00017,10.32214]
[1778574933419,34.96,80906.72,1.03,-0.16358,0.00017,10.32214]
[1778574933452,34.96,80906.72,1.03,-0.16358,0.00017,10.32214]
[1778574933830,34.96,80906.88,1.03,-0.16355,0.00017,10.32081]
[1778574934298,34.96,80906.88,1.03,-0.16355,0.00017,10.32081]
[1778574934776,34.96,80906.88,1.03,-0.16355,0.00017,10.32081]
[1778574934821,34.96,80906.88,1.03,-0.16355,0.00017,10.32081]
[1778574934830,34.96,80906.88,1.03,-0.16355,0.00017,10.32081]
[1778574934877,34.96,80907.18,1.03,-0.16349,0.00017,10.31853]
[1778574939907,34.95,80902.23,1.03,-0.1643,0.00017,10.35092]
[1778574944930,34.95,80902.76,1.03,-0.16418,0.00017,10.34601]
[1778574949949,34.94,80902.89,1.03,-0.16412,0.00017,10.34385]
[1778574954990,34.94,80901.39,1.03,-0.16435,0.00017,10.35276]
[1778574959785,34.93,80902.02,1.03,-0.16422,0.00017,10.34748]
[1778574959991,34.93,80902.02,1.03,-0.16421,0.00017,10.34724]
[1778574962781,34.93,80910.44,1.03,-0.16277,0.00017,10.28935]
[1778574964356,34.93,80910.83,1.03,-0.1627,0.00017,10.28654]
[1778574964953,34.93,80915.01,1.03,-0.162,0.00017,10.25797]
[1778574966384,34.93,80918.61,1.03,-0.16138,0.00017,10.23293]
[1778574969314,34.93,80918.72,1.03,-0.16135,0.00017,10.23165]
[1778574969448,34.92,80917.36,1.03,-0.16154,0.00017,10.23956]
[1778574974768,34.92,80921.08,1.03,-0.16089,0.00017,10.21305]
[1778574975512,34.92,80921.33,1.03,-0.16085,0.00017,10.21135]
[1778574975572,34.92,80922.82,1.03,-0.16059,0.00017,10.20096]
[1778574978297,34.91,80924.94,1.03,-0.16023,0.00017,10.18606]
[1778574978686,34.91,80924.94,1.03,-0.16023,0.00017,10.18606]
[1778574980413,34.91,80933.22,1.03,-0.15884,0.00017,10.12928]
[1778574982757,34.91,80934.31,1.03,-0.15865,0.00017,10.12155]
[1778574982785,34.91,80934.31,1.03,-0.15865,0.00017,10.12155]
[1778574986241,34.91,80923.7,1.03,-0.1604,0.00017,10.193]
[1778574991277,34.9,80923.85,1.03,-0.16027,0.00017,10.18387]
[1778574992722,34.9,80923.85,1.03,-0.16027,0.00017,10.18387]
[1778574992783,34.9,80923.85,1.03,-0.16027,0.00017,10.18387]
[1778574993548,34.9,80924.28,1.03,-0.16019,0.00017,10.18075]
[1778574993649,34.9,80932.66,1.03,-0.15879,0.00017,10.12353]
[1778574994049,34.9,80932.66,1.03,-0.15879,0.00017,10.12353]
[1778574994675,34.9,80932.66,1.03,-0.15879,0.00017,10.12353]
[1778574994777,34.9,80932.97,1.03,-0.15874,0.00017,10.12125]
[1778575000339,34.9,80928.68,1.03,-0.15943,0.00017,10.14985]
[1778575005375,34.9,80927.02,1.03,-0.1597,0.00017,10.16066]
[1778575010409,34.9,80925.45,1.03,-0.15995,0.00017,10.17091]
[1778575012423,34.9,80918.8,1.03,-0.16106,0.00017,10.21595]
[1778575017512,34.89,80918.11,1.03,-0.16116,0.00017,10.22008]
[1778575019596,34.89,80916.97,1.03,-0.16134,0.00017,10.22755]
[1778575019651,34.89,80916.97,1.03,-0.16134,0.00017,10.22755]
[1778575019752,34.89,80917.78,1.03,-0.1612,0.00017,10.22188]
[1778575022540,34.89,80915.75,1.03,-0.16154,0.00017,10.23564]
[1778575023234,34.89,80915.03,1.03,-0.16166,0.00017,10.24049]
[1778575025630,34.89,80916.77,1.03,-0.16137,0.00017,10.22853]
[1778575031567,34.89,80916.77,1.03,-0.16136,0.00017,10.2281]
[1778575036602,34.89,80917.19,1.03,-0.16128,0.00017,10.2249]
[1778575041637,34.89,80917.58,1.03,-0.1612,0.00017,10.22187]
[1778575044168,34.89,80918.58,1.03,-0.16103,0.00017,10.21491]
[1778575048630,34.89,80922.05,1.03,-0.16044,0.00017,10.19069]
[1778575051905,34.88,80921.33,1.03,-0.16054,0.00017,10.19508]
[1778575052920,34.88,80920.95,1.03,-0.16052,0.00017,10.19035]
[1778575058756,34.88,80919.76,1.03,-0.16069,0.00017,10.19733]
[1778575060756,34.88,80919.76,1.03,-0.16069,0.00017,10.19733]
[1778575065806,34.87,80914.07,1.03,-0.16162,0.00017,10.23486]
[1778575069898,34.87,80915.94,1.03,-0.16129,0.00017,10.22154]
[1778575072947,34.87,80917.01,1.03,-0.16108,0.00017,10.21302]
[1778575074659,34.87,80916.79,1.03,-0.1611,0.00017,10.21371]
[1778575074679,34.87,80916.79,1.03,-0.1611,0.00017,10.21371]
[1778575074748,34.86,80916.91,1.03,-0.16107,0.00017,10.21249]
[1778575079904,34.86,80915.94,1.03,-0.16118,0.00017,10.21709]
[1778575084789,34.85,80915.46,1.03,-0.16122,0.00017,10.21876]
[1778575089974,34.84,80915.29,1.03,-0.16119,0.00017,10.21758]
[1778575095012,34.84,80913.18,1.03,-0.16151,0.00017,10.23047]
[1778575098353,34.84,80914.13,1.03,-0.16134,0.00017,10.22349]
[1778575100316,34.83,80914.91,1.03,-0.1612,0.00017,10.21787]
[1778575105339,34.83,80915.39,1.03,-0.1611,0.00017,10.21387]
[1778575105345,34.83,80915.39,1.03,-0.1611,0.00017,10.21387]
[1778575111126,34.83,80914.22,1.03,-0.1612,0.00017,10.21387]
[1778575114733,34.83,80913.5,1.03,-0.1613,0.00017,10.21831]
[1778575120463,34.83,80912.67,1.03,-0.16143,0.00017,10.22331]
[1778575124756,34.82,80912.83,1.03,-0.16138,0.00017,10.22139]
[1778575129766,34.82,80914.08,1.03,-0.16115,0.00017,10.21191]
[1778575134779,34.82,80914.43,1.03,-0.16107,0.00017,10.20878]
[1778575139783,34.81,80915.05,1.03,-0.16095,0.00017,10.20385]
[1778575144785,34.81,80915.09,1.03,-0.16093,0.00017,10.20288]
[1778575149803,34.81,80913.7,1.03,-0.16114,0.00017,10.21165]
[1778575154823,34.81,80916.45,1.03,-0.16066,0.00017,10.19214]
[1778575159843,34.8,80918.34,1.03,-0.16033,0.00017,10.1786]
[1778575164735,34.8,80923.48,1.03,-0.15944,0.00017,10.14238]
[1778575165024,34.8,80923.22,1.03,-0.15948,0.00017,10.14387]
[1778575167090,34.8,80923.22,1.03,-0.15947,0.00017,10.14358]
[1778575167599,34.8,80922.99,1.03,-0.1595,0.00017,10.14485]
[1778575168645,34.8,80918.5,1.03,-0.16025,0.00017,10.17522]
[1778575168745,34.8,80916.07,1.03,-0.16065,0.00017,10.19152]
[1778575174628,34.79,80915.88,1.03,-0.16055,0.00017,10.18393]
[1778575174679,34.79,80915.88,1.03,-0.16055,0.00017,10.18393]
[1778575179884,34.78,80914.36,1.03,-0.16077,0.00017,10.19258]
[1778575180762,34.78,80911.8,1.03,-0.16119,0.00017,10.20971]
[1778575180789,34.78,80911.8,1.03,-0.16119,0.00017,10.20971]
[1778575180887,34.78,80911.8,1.03,-0.16118,0.00017,10.20933]
[1778575183782,34.78,80907.97,1.03,-0.16181,0.00017,10.23496]
[1778575183817,34.78,80907.97,1.03,-0.16181,0.00017,10.23496]
[1778575183860,34.78,80907.09,1.03,-0.16195,0.00017,10.24055]
[1778575185344,34.78,80908.23,1.03,-0.16175,0.00017,10.23235]
[1778575189579,34.77,80907.16,1.03,-0.16189,0.00017,10.23798]
[1778575194732,34.76,80910.64,1.03,-0.16125,0.00017,10.21213]
[1778575200753,34.75,80911.88,1.03,-0.16098,0.00017,10.20085]
[1778575208817,34.74,80911.98,1.03,-0.16088,0.00017,10.19696]
[1778575213843,34.73,80912.75,1.03,-0.1607,0.00017,10.18972]
[1778575218809,34.73,80909.06,1.03,-0.1613,0.00017,10.21372]
[1778575218878,34.73,80909.06,1.03,-0.1613,0.00017,10.21372]
[1778575224263,34.72,80906.69,1.03,-0.16162,0.00017,10.22692]
[1778575226934,34.71,80898.8,1.03,-0.16293,0.00017,10.27954]
[1778575231972,34.71,80897.61,1.03,-0.16299,0.00017,10.27836]
[1778575237006,34.7,80898.98,1.03,-0.16271,0.00017,10.2669]
[1778575238816,34.7,80901.55,1.03,-0.16226,0.00017,10.24883]
[1778575240028,34.69,80913.12,1.03,-0.16028,0.00017,10.16866]
[1778575242539,34.69,80913.49,1.03,-0.1602,0.00017,10.16542]
[1778575243489,34.69,80913.91,1.03,-0.16012,0.00017,10.16218]
[1778575245008,34.69,80913.91,1.03,-0.16012,0.00017,10.16183]
[1778575246574,34.69,80915.28,1.03,-0.15987,0.00017,10.15173]
[1778575247587,34.68,80915.7,1.03,-0.15979,0.00017,10.14851]
[1778575247937,34.68,80915.7,1.03,-0.15979,0.00017,10.14851]
[1778575248504,34.68,80915.85,1.03,-0.15976,0.00017,10.14715]
[1778575250911,34.68,80915.95,1.03,-0.15972,0.00017,10.14578]
[1778575252692,34.68,80916.56,1.03,-0.1596,0.00017,10.14092]
[1778575254240,34.68,80914.87,1.03,-0.15987,0.00017,10.15184]
[1778575259533,34.67,80910.66,1.03,-0.16054,0.00017,10.17894]
[1778575264847,34.66,80912.64,1.03,-0.16016,0.00017,10.16349]
[1778575269928,34.66,80913.11,1.03,-0.16004,0.00017,10.15878]
[1778575270967,34.66,80911.8,1.03,-0.16025,0.00017,10.16701]
[1778575276278,34.65,80911.53,1.03,-0.16024,0.00017,10.16659]
[1778575281314,34.64,80911.57,1.03,-0.16018,0.00017,10.16443]
[1778575286204,34.64,80912.13,1.03,-0.16006,0.00017,10.15947]
[1778575286349,34.63,80911.66,1.03,-0.16013,0.00017,10.16196]
[1778575294406,34.62,80907.73,1.03,-0.16063,0.00017,10.17855]
[1778575299440,34.62,80908.75,1.03,-0.16041,0.00017,10.16959]
[1778575304825,34.61,80909.34,1.03,-0.16027,0.00017,10.16399]
[1778575309757,34.6,80909.88,1.03,-0.16012,0.00017,10.15801]
[1778575311940,34.6,80895.85,1.03,-0.16247,0.00017,10.25319]
[1778575317571,34.59,80893.96,1.03,-0.16274,0.00017,10.26411]
[1778575318822,34.59,80893.96,1.03,-0.16274,0.00017,10.26411]
[1778575318851,34.59,80893.96,1.03,-0.16274,0.00017,10.26411]
[1778575318924,34.59,80895.16,1.03,-0.16253,0.00017,10.25554]
[1778575324621,34.58,80895.26,1.03,-0.16247,0.00017,10.253]
[1778575326750,34.58,80895.21,1.03,-0.16247,0.00017,10.25306]
[1778575326775,34.58,80895.21,1.03,-0.16247,0.00017,10.25306]
[1778575326843,34.58,80894.66,1.03,-0.16256,0.00017,10.25654]
[1778575327608,34.58,80894.66,1.03,-0.16256,0.00017,10.25654]
[1778575327633,34.58,80894.66,1.03,-0.16256,0.00017,10.25654]
[1778575327670,34.58,80893.09,1.03,-0.16282,0.00017,10.26703]
[1778575332679,34.58,80890.57,1.03,-0.16323,0.00017,10.28377]
[1778575338719,34.58,80894.06,1.03,-0.16263,0.00017,10.25956]
[1778575340579,34.58,80894.42,1.03,-0.16257,0.00017,10.25706]
[1778575340733,34.58,80891.6,1.03,-0.16305,0.00017,10.27641]
[1778575342602,34.58,80891.32,1.03,-0.1631,0.00017,10.27829]
[1778575342748,34.58,80891.04,1.03,-0.16314,0.00017,10.28016]
[1778575347783,34.58,80892.36,1.03,-0.16291,0.00017,10.27084]
[1778575349936,34.58,80892.36,1.03,-0.16291,0.00017,10.27084]
[1778575353545,34.57,80894.14,1.03,-0.1625,0.00017,10.25034]
[1778575353550,34.57,80894.14,1.03,-0.1625,0.00017,10.25034]
[1778575354219,34.57,80895.06,1.03,-0.16233,0.00017,10.24361]
[1778575355043,34.57,80895.06,1.03,-0.16233,0.00017,10.24361]
[1778575356011,34.57,80895.59,1.03,-0.16223,0.00017,10.23955]
[1778575356299,34.57,80895.52,1.03,-0.16223,0.00017,10.23962]
[1778575356999,34.57,80895.52,1.03,-0.16223,0.00017,10.23962]
[1778575357007,34.57,80895.52,1.03,-0.16223,0.00017,10.23962]
[1778575357137,34.57,80895.75,1.03,-0.16218,0.00017,10.23762]
[1778575357592,34.57,80895.75,1.03,-0.16218,0.00017,10.23762]
[1778575358183,34.57,80896.56,1.03,-0.16204,0.00017,10.23187]
[1778575365765,34.56,80897.62,1.03,-0.16185,0.00017,10.22405]
[1778575370252,34.56,80898.46,1.03,-0.1617,0.00017,10.21802]
[1778575374755,34.56,80902.61,1.03,-0.16098,0.00017,10.18905]
[1778575380015,34.56,80903.3,1.03,-0.16084,0.00017,10.18342]
[1778575386051,34.56,80904.18,1.03,-0.16067,0.00017,10.17637]
[1778575391086,34.55,80909.12,1.03,-0.15982,0.00017,10.14162]
[1778575396121,34.55,80907.35,1.03,-0.1601,0.00017,10.15311]
[1778575402163,34.55,80907.03,1.03,-0.16013,0.00017,10.15443]
[1778575402824,34.55,80907.03,1.03,-0.16013,0.00017,10.15443]
[1778575404753,34.55,80907.27,1.03,-0.16009,0.00017,10.15248]
[1778575405184,34.54,80907.41,1.03,-0.16005,0.00017,10.15113]
[1778575410221,34.54,80908.34,1.03,-0.15985,0.00017,10.14285]
[1778575413478,34.53,80908.39,1.03,-0.15973,0.00017,10.13425]
[1778575419285,34.53,80908.98,1.03,-0.15958,0.00017,10.1281]
[1778575424322,34.52,80909.51,1.03,-0.15946,0.00017,10.12304]
[1778575427490,34.52,80908.58,1.03,-0.15959,0.00017,10.12846]
[1778575429676,34.52,80909.37,1.03,-0.15944,0.00017,10.12234]
[1778575432708,34.51,80909.81,1.03,-0.15934,0.00017,10.11834]
[1778575432780,34.51,80909.81,1.03,-0.15934,0.00017,10.11834]
[1778575433184,34.51,80909.81,1.03,-0.15934,0.00017,10.11834]
[1778575433222,34.51,80909.77,1.03,-0.15934,0.00017,10.1183]
[1778575434085,34.51,80916.65,1.03,-0.15818,0.00017,10.0706]
[1778575434867,34.51,80916.65,1.03,-0.15818,0.00017,10.0706]
[1778575435528,34.51,80917.5,1.03,-0.15803,0.00017,10.06449]
[1778575436012,34.51,80917.5,1.03,-0.15803,0.00017,10.06449]
[1778575436113,34.51,80921.28,1.03,-0.15739,0.00017,10.0382]
[1778575441214,34.51,80923.25,1.03,-0.15705,0.00017,10.02403]
[1778575444722,34.5,80921.12,1.03,-0.15738,0.00017,10.03775]
[1778575445332,34.5,80922.43,1.03,-0.15716,0.00017,10.02854]
[1778575452476,34.5,80922.64,1.03,-0.15711,0.00017,10.02656]
[1778575455658,34.5,80922.62,1.03,-0.15709,0.00017,10.02565]
[1778575459680,34.49,80918.94,1.03,-0.15768,0.00017,10.05027]
[1778575460353,34.49,80918.94,1.03,-0.15768,0.00017,10.05027]
[1778575460901,34.49,80919.39,1.03,-0.1576,0.00017,10.04677]
[1778575464274,34.49,80919.49,1.03,-0.15758,0.00017,10.04589]
[1778575464501,34.49,80919.38,1.03,-0.15758,0.00017,10.04606]
[1778575464962,34.49,80919.38,1.03,-0.15758,0.00017,10.04606]
[1778575465305,34.49,80919.38,1.03,-0.15758,0.00017,10.04606]
[1778575466392,34.49,80921.97,1.03,-0.15714,0.00017,10.02802]
[1778575465726,34.49,80929.0,1.03,-0.15597,0.00017,9.9794]
[1778575467364,34.49,80932.21,1.03,-0.15543,0.00017,9.95717]
[1778575467891,34.49,80932.21,1.03,-0.15543,0.00017,9.95717]
[1778575467911,34.49,80932.21,1.03,-0.15543,0.00017,9.95717]
[1778575467922,34.49,80932.21,1.03,-0.15543,0.00017,9.95717]
[1778575472470,34.49,80931.6,1.03,-0.15543,0.00017,9.95356]
[1778575473845,34.49,80931.83,1.03,-0.15539,0.00017,9.95197]
[1778575474463,34.48,80932.21,1.03,-0.15532,0.00017,9.94869]
[1778575474699,34.48,80932.21,1.03,-0.15532,0.00017,9.94869]
[1778575474748,34.48,80932.21,1.03,-0.15532,0.00017,9.94869]
[1778575475633,34.48,80934.16,1.03,-0.15498,0.00017,9.93493]
[1778575476380,34.48,80935.23,1.03,-0.1548,0.00017,9.92725]
[1778575481799,34.48,80936.39,1.03,-0.15458,0.00017,9.91787]
[1778575483305,34.48,80932.81,1.03,-0.15516,0.00017,9.94226]
[1778575484752,34.48,80932.13,1.03,-0.15527,0.00017,9.9466]
[1778575484957,34.48,80932.13,1.03,-0.15527,0.00017,9.9466]
[1778575484983,34.48,80932.13,1.03,-0.15527,0.00017,9.9466]
[1778575489989,34.47,80930.68,1.03,-0.1555,0.00017,9.95631]
[1778575490006,34.47,80930.68,1.03,-0.1555,0.00017,9.95631]
[1778575495012,34.47,80930.34,1.03,-0.15555,0.00017,9.95839]
[1778575495027,34.47,80930.34,1.03,-0.15555,0.00017,9.95839]
[1778575500036,34.47,80930.58,1.03,-0.15549,0.00017,9.95574]
[1778575500050,34.47,80930.58,1.03,-0.15549,0.00017,9.95574]
[1778575505056,34.47,80925.95,1.03,-0.15623,0.00017,9.9865]
[1778575505067,34.47,80925.95,1.03,-0.15623,0.00017,9.9865]
[1778575507052,34.46,80912.59,1.03,-0.15844,0.00017,10.0776]
[1778575510080,34.46,80912.56,1.03,-0.15845,0.00017,10.07774]
[1778575515087,34.46,80912.49,1.03,-0.15843,0.00017,10.07703]
[1778575515092,34.46,80912.49,1.03,-0.15843,0.00017,10.07703]
[1778575520098,34.45,80914.17,1.03,-0.15812,0.00017,10.06441]
[1778575520104,34.45,80914.17,1.03,-0.15812,0.00017,10.06441]
[1778575525112,34.45,80914.55,1.03,-0.15803,0.00017,10.0608]
[1778575525124,34.45,80914.55,1.03,-0.15803,0.00017,10.0608]
[1778575526032,34.45,80924.23,1.03,-0.1564,0.00017,9.9936]
[1778575530131,34.45,80927.58,1.03,-0.15584,0.00017,9.9701]
[1778575530137,34.45,80927.58,1.03,-0.15584,0.00017,9.9701]
[1778575534899,34.44,80934.37,1.03,-0.1546,0.00017,9.9149]
[1778575535145,34.44,80934.37,1.03,-0.1546,0.00017,9.9149]
[1778575535155,34.44,80934.37,1.03,-0.1546,0.00017,9.9149]
[1778575540161,34.44,80929.6,1.03,-0.15533,0.00017,9.94546]
[1778575540166,34.44,80929.6,1.03,-0.15533,0.00017,9.94546]
[1778575543150,34.43,80921.72,1.03,-0.15661,0.00017,9.99828]
[1778575545171,34.43,80923.0,1.03,-0.15639,0.00017,9.98925]
[1778575545181,34.43,80923.0,1.03,-0.15639,0.00017,9.98925]
[1778575550188,34.43,80923.33,1.03,-0.15631,0.00017,9.986]
[1778575550197,34.43,80923.33,1.03,-0.15631,0.00017,9.986]
[1778575552219,34.42,80930.1,1.03,-0.15517,0.00017,9.93869]
[1778575553304,34.42,80938.06,1.03,-0.15384,0.00017,9.88334]
[1778575555203,34.42,80939.62,1.03,-0.15357,0.00017,9.87211]
[1778575555213,34.42,80939.62,1.03,-0.15357,0.00017,9.87211]
[1778575560218,34.41,80941.2,1.03,-0.15326,0.00016,9.85898]
[1778575560230,34.41,80941.2,1.03,-0.15326,0.00016,9.85898]
[1778575562411,34.41,80934.64,1.03,-0.15431,0.00017,9.90294]
[1778575565236,34.41,80934.85,1.03,-0.15426,0.00017,9.9007]
[1778575565242,34.41,80934.85,1.03,-0.15426,0.00017,9.9007]
[1778575570249,34.39,80932.07,1.03,-0.15462,0.00017,9.91563]
[1778575570262,34.39,80932.07,1.03,-0.15462,0.00017,9.91563]
[1778575573692,34.39,80921.42,1.03,-0.15636,0.00017,9.98785]
[1778575575268,34.39,80921.49,1.03,-0.15635,0.00017,9.98721]
[1778575575273,34.39,80921.49,1.03,-0.15635,0.00017,9.98721]
[1778575580279,34.38,80921.37,1.03,-0.15635,0.00017,9.98723]
[1778575580289,34.38,80921.37,1.03,-0.15635,0.00017,9.98723]
[1778575585296,34.38,80921.05,1.03,-0.15638,0.00017,9.98859]
[1778575585306,34.38,80921.05,1.03,-0.15638,0.00017,9.98859]
[1778575590311,34.38,80922.87,1.03,-0.15605,0.00017,9.97514]
[1778575590316,34.38,80922.87,1.03,-0.15605,0.00017,9.97514]
[1778575595325,34.38,80923.92,1.03,-0.15578,0.00017,9.95992]
[1778575595330,34.38,80923.92,1.03,-0.15578,0.00017,9.95992]
[1778575599419,34.37,80923.65,1.03,-0.15581,0.00017,9.96119]
[1778575602322,34.37,80918.47,1.03,-0.15666,0.00017,9.99655]
[1778575607327,34.37,80918.02,1.03,-0.15672,0.00017,9.99887]
[1778575607337,34.37,80918.02,1.03,-0.15672,0.00017,9.99887]
[1778575612349,34.37,80918.22,1.03,-0.15666,0.00017,9.99654]
[1778575612360,34.37,80918.22,1.03,-0.15666,0.00017,9.99654]
[1778575614072,34.37,80918.82,1.03,-0.15655,0.00017,9.99201]
[1778575614220,34.36,80918.82,1.03,-0.15654,0.00017,9.99165]
[1778575616176,34.36,80918.82,1.03,-0.15654,0.00017,9.99165]
[1778575616277,34.36,80919.22,1.03,-0.15647,0.00017,9.98851]
[1778575617067,34.36,80919.22,1.03,-0.15647,0.00017,9.98851]
[1778575617118,34.36,80919.22,1.03,-0.15646,0.00017,9.98834]
[1778575618751,34.36,80919.03,1.03,-0.15649,0.00017,9.98947]
[1778575618791,34.36,80918.96,1.03,-0.1565,0.00017,9.98996]
[1778575624772,34.36,80916.76,1.03,-0.15685,0.00017,10.00431]
[1778575624821,34.36,80916.76,1.03,-0.15685,0.00017,10.00431]
[1778575624842,34.36,80916.76,1.03,-0.15685,0.00017,10.00431]
[1778575624937,34.36,80916.76,1.03,-0.15685,0.00017,10.00431]
[1778575625038,34.36,80912.58,1.03,-0.15754,0.00017,10.03286]
[1778575630775,34.35,80909.23,1.03,-0.15808,0.00017,10.05482]
[1778575636443,34.35,80907.6,1.03,-0.15832,0.00017,10.06481]
[1778575642859,34.34,80913.11,1.03,-0.15735,0.00017,10.02492]
[1778575648250,34.34,80910.47,1.03,-0.15776,0.00017,10.04179]
[1778575654159,34.33,80907.42,1.03,-0.15817,0.00017,10.05478]
[1778575658289,34.33,80900.84,1.03,-0.15925,0.00017,10.09901]
[1778575663007,34.32,80896.73,1.03,-0.15992,0.00017,10.12604]
[1778575663107,34.32,80896.27,1.03,-0.15999,0.00017,10.12895]
[1778575667834,34.32,80894.67,1.03,-0.16024,0.00017,10.13892]
[1778575668390,34.32,80894.33,1.03,-0.16029,0.00017,10.14101]
[1778575669024,34.32,80894.33,1.03,-0.16029,0.00017,10.14101]
[1778575669523,34.32,80894.33,1.03,-0.16029,0.00017,10.14101]
[1778575669040,34.32,80894.96,1.03,-0.16017,0.00017,10.13637]
[1778575670049,34.32,80895.13,1.03,-0.16014,0.00017,10.13492]
[1778575673565,34.32,80893.88,1.03,-0.16034,0.00017,10.14307]
[1778575673665,34.31,80893.17,1.03,-0.16045,0.00017,10.14772]
[1778575679111,34.31,80895.36,1.03,-0.16004,0.00017,10.1309]
[1778575683507,34.31,80897.29,1.03,-0.15969,0.00017,10.11674]
[1778575683517,34.3,80896.79,1.03,-0.15977,0.00017,10.11996]
[1778575688533,34.3,80897.92,1.03,-0.15955,0.00017,10.11088]
[1778575688999,34.3,80897.92,1.03,-0.15955,0.00017,10.11088]
[1778575689019,34.3,80897.92,1.03,-0.15955,0.00017,10.11088]
[1778575689183,34.3,80897.92,1.03,-0.15954,0.00017,10.11063]
[1778575691796,34.3,80899.15,1.03,-0.15932,0.00017,10.10161]
[1778575691813,34.3,80899.15,1.03,-0.15932,0.00017,10.10161]
[1778575692193,34.3,80899.15,1.03,-0.15932,0.00017,10.10161]
[1778575692230,34.3,80899.15,1.03,-0.15932,0.00017,10.10161]
[1778575693775,34.3,80904.56,1.03,-0.15839,0.00017,10.06367]
[1778575693825,34.3,80904.56,1.03,-0.15839,0.00017,10.06367]
[1778575694877,34.3,80901.7,1.03,-0.15887,0.00017,10.08331]
[1778575694952,34.3,80901.7,1.03,-0.15887,0.00017,10.08331]
[1778575695224,34.29,80900.19,1.03,-0.15912,0.00017,10.09356]
[1778575696367,34.29,80910.04,1.03,-0.15745,0.00017,10.02506]
[1778575697033,34.29,80910.04,1.03,-0.15745,0.00017,10.02506]
[1778575697043,34.29,80910.04,1.03,-0.15745,0.00017,10.02506]
[1778575697074,34.29,80910.04,1.03,-0.15745,0.00017,10.02488]
[1778575702273,34.29,80911.81,1.03,-0.15713,0.00017,10.01184]
[1778575707308,34.29,80914.03,1.03,-0.15674,0.00017,9.99563]
[1778575710850,34.29,80914.35,1.03,-0.15667,0.00017,9.99278]
[1778575710928,34.29,80914.35,1.03,-0.15667,0.00017,9.99278]
[1778575710935,34.29,80914.35,1.03,-0.15667,0.00017,9.99278]
[1778575710975,34.29,80914.35,1.03,-0.15667,0.00017,9.99278]
[1778575711156,34.29,80914.35,1.03,-0.15667,0.00017,9.99278]
[1778575711430,34.29,80914.35,1.03,-0.15667,0.00017,9.99278]
[1778575711466,34.28,80918.69,1.03,-0.15585,0.00017,9.9552]
[1778575713484,34.28,80918.69,1.03,-0.15584,0.00017,9.9549]
[1778575713489,34.28,80918.69,1.03,-0.15584,0.00017,9.9549]
[1778575713623,34.28,80918.69,1.03,-0.15584,0.00017,9.9549]
[1778575713657,34.28,80921.42,1.03,-0.15538,0.00017,9.93571]
[1778575716984,34.28,80921.7,1.03,-0.15531,0.00017,9.93306]
[1778575719799,34.28,80922.1,1.03,-0.15523,0.00017,9.92961]
[1778575720356,34.28,80922.1,1.03,-0.15523,0.00017,9.92961]
[1778575725844,34.27,80920.09,1.03,-0.15553,0.00017,9.94213]
[1778575732484,34.27,80920.91,1.03,-0.15536,0.00017,9.93487]
[1778575737527,34.26,80920.3,1.03,-0.15544,0.00017,9.93802]
[1778575739652,34.26,80916.74,1.03,-0.15603,0.00017,9.9625]
[1778575740543,34.26,80916.55,1.03,-0.15605,0.00017,9.96331]
[1778575746585,34.26,80916.97,1.03,-0.15594,0.00017,9.95881]
[1778575751620,34.25,80911.07,1.03,-0.1569,0.00017,9.99825]
[1778575753674,34.25,80909.81,1.03,-0.1571,0.00017,10.00667]
[1778575754045,34.25,80903.63,1.03,-0.15814,0.00017,10.04924]
[1778575759883,34.24,80897.95,1.03,-0.15905,0.00017,10.08649]
[1778575764963,34.24,80897.95,1.03,-0.15904,0.00017,10.08613]
[1778575770756,34.23,80897.74,1.03,-0.15899,0.00017,10.08414]
[1778575775791,34.22,80899.33,1.03,-0.15859,0.00017,10.06415]
[1778575780826,34.22,80898.42,1.03,-0.15871,0.00017,10.06876]
[1778575786163,34.21,80898.33,1.03,-0.15869,0.00017,10.06802]
[1778575786256,34.21,80898.02,1.03,-0.15873,0.00017,10.06949]
[1778575791903,34.2,80900.67,1.03,-0.15823,0.00017,10.04937]
[1778575794770,34.2,80901.67,1.03,-0.15805,0.00017,10.04174]
[1778575794803,34.2,80901.67,1.03,-0.15805,0.00017,10.04174]
[1778575799961,34.19,80903.75,1.03,-0.15765,0.00017,10.02528]
[1778575804996,34.19,80905.11,1.03,-0.15738,0.00017,10.01422]
[1778575810031,34.18,80906.46,1.03,-0.15711,0.00017,10.0033]
[1778575815070,34.18,80905.52,1.03,-0.15723,0.00017,10.00803]
[1778575820101,34.17,80906.5,1.03,-0.15703,0.00017,9.99971]
[1778575825136,34.17,80907.91,1.03,-0.15676,0.00017,9.98845]
[1778575831178,34.16,80908.51,1.03,-0.15653,0.00017,9.97542]
[1778575836213,34.16,80911.91,1.03,-0.15593,0.00017,9.95047]
[1778575841248,34.15,80911.69,1.03,-0.15593,0.00017,9.95072]
[1778575849659,34.15,80912.65,1.03,-0.15572,0.00017,9.942]
[1778575856353,34.14,80910.58,1.03,-0.15603,0.00017,9.95462]
[1778575862395,34.13,80910.3,1.03,-0.15604,0.00017,9.9549]
[1778575867429,34.13,80911.82,1.03,-0.15575,0.00017,9.94297]
[1778575872464,34.12,80911.59,1.03,-0.15576,0.00017,9.9433]
[1778575877500,34.12,80911.77,1.03,-0.1557,0.00017,9.94083]
[1778575882538,34.12,80910.5,1.03,-0.15588,0.00017,9.94853]
[1778575887570,34.11,80908.72,1.03,-0.15616,0.00017,9.95979]
[1778575892605,34.11,80908.64,1.03,-0.15606,0.00017,9.95209]
[1778575897640,34.11,80907.57,1.03,-0.15622,0.00017,9.95853]
[1778575902215,34.1,80907.58,1.03,-0.1562,0.00017,9.95807]
[1778575902682,34.1,80906.83,1.03,-0.15631,0.00017,9.9624]
[1778575904693,34.1,80917.91,1.03,-0.15444,0.00017,9.8849]
[1778575909726,34.1,80919.95,1.03,-0.15407,0.00017,9.86938]
[1778575914761,34.09,80920.19,1.03,-0.15398,0.00017,9.86585]
[1778575920803,34.08,80919.44,1.03,-0.15405,0.00017,9.86848]
[1778575924831,34.08,80912.02,1.03,-0.15526,0.00017,9.91889]
[1778575929866,34.07,80913.01,1.03,-0.15508,0.00017,9.91138]
[1778575935910,34.07,80915.23,1.03,-0.15469,0.00017,9.89522]
[1778575940945,34.07,80915.89,1.03,-0.15457,0.00017,9.89009]
[1778575945980,34.07,80916.77,1.03,-0.15441,0.00017,9.88344]
[1778575952022,34.07,80917.57,1.03,-0.15417,0.00017,9.87013]
[1778575957057,34.06,80909.61,1.03,-0.1555,0.00017,9.9252]
[1778575964106,34.06,80909.29,1.03,-0.15553,0.00017,9.92631]
[1778575969141,34.06,80910.02,1.03,-0.15539,0.00017,9.92042]
[1778575974400,34.06,80909.93,1.03,-0.1554,0.00017,9.92074]
[1778575980634,34.05,80909.97,1.03,-0.15535,0.00017,9.919]
[1778575986260,34.05,80909.97,1.03,-0.15533,0.00017,9.91814]
[1778575989448,34.05,80909.97,1.03,-0.15533,0.00017,9.91814]
[1778575989912,34.05,80899.32,1.03,-0.15713,0.00017,9.99207]
[1778575990042,34.05,80899.32,1.03,-0.15713,0.00017,9.99207]
[1778575990185,34.05,80899.32,1.03,-0.15713,0.00017,9.99207]
[1778575990246,34.05,80899.32,1.03,-0.15713,0.00017,9.99207]
[1778575990326,34.05,80899.32,1.03,-0.15713,0.00017,9.99207]
[1778575990631,34.05,80899.32,1.03,-0.15713,0.00017,9.99207]
[1778575990825,34.05,80871.55,1.03,-0.16189,0.00017,10.18581]
[1778575992817,34.05,80871.55,1.03,-0.16189,0.00017,10.18581]
[1778575992847,34.05,80871.55,1.03,-0.16189,0.00017,10.18581]
[1778575992960,34.05,80861.59,1.03,-0.16362,0.00017,10.25547]
[1778575994803,34.05,80861.76,1.03,-0.1636,0.00017,10.25428]
[1778575994842,34.05,80861.76,1.03,-0.1636,0.00017,10.25428]
[1778575994849,34.05,80862.59,1.03,-0.16344,0.00017,10.24819]
[1778575996079,34.05,80862.59,1.03,-0.16344,0.00017,10.24819]
[1778575996317,34.05,80862.59,1.03,-0.16344,0.00017,10.24819]
[1778575996642,34.05,80862.59,1.03,-0.16344,0.00017,10.24819]
[1778575996669,34.05,80862.59,1.03,-0.16344,0.00017,10.24819]
[1778575997952,34.05,80858.35,1.03,-0.16418,0.00017,10.27748]
[1778575998812,34.05,80858.35,1.03,-0.16418,0.00017,10.27748]
[1778575998892,34.05,80835.9,1.03,-0.16813,0.00018,10.43395]
[1778576001883,34.04,80847.24,1.03,-0.16611,0.00018,10.35445]
[1778576004110,34.04,80846.27,1.03,-0.16628,0.00018,10.36111]
[1778576004394,34.04,80846.27,1.03,-0.16628,0.00018,10.36111]
[1778576006410,34.04,80839.07,1.03,-0.16755,0.00018,10.41114]
[1778576011442,34.04,80838.8,1.03,-0.1675,0.00018,10.40526]
[1778576016477,34.04,80838.31,1.03,-0.16757,0.00018,10.40803]
[1778576021513,34.04,80837.86,1.03,-0.16763,0.00018,10.4103]
[1778576026547,34.03,80837.12,1.03,-0.16775,0.00018,10.41489]
[1778576031583,34.03,80836.69,1.03,-0.16781,0.00018,10.41733]
[1778576033258,34.03,80836.69,1.03,-0.16781,0.00018,10.41733]
[1778576036658,34.03,80837.75,1.03,-0.16759,0.00018,10.40881]
[1778576040374,34.02,80836.94,1.03,-0.16771,0.00018,10.41331]
[1778576045526,34.02,80833.16,1.03,-0.16834,0.00018,10.43795]
[1778576050716,34.01,80836.37,1.03,-0.16771,0.00018,10.41331]
[1778576054827,34.01,80839.84,1.03,-0.16707,0.00018,10.38808]
[1778576054926,34.0,80852.86,1.03,-0.16476,0.00018,10.29689]
[1778576060786,34.0,80857.64,1.03,-0.1639,0.00018,10.26234]
[1778576065821,34.0,80858.42,1.03,-0.16374,0.00017,10.25595]
[1778576070856,33.99,80857.78,1.03,-0.16382,0.00018,10.25903]
[1778576073878,33.99,80849.8,1.03,-0.16511,0.00018,10.3067]
[1778576078912,33.98,80850.32,1.03,-0.16498,0.00018,10.30169]
[1778576083948,33.98,80851.59,1.03,-0.16473,0.00018,10.29156]
[1778576088983,33.98,80855.16,1.03,-0.16407,0.00018,10.26554]
[1778576094025,33.97,80855.74,1.03,-0.16395,0.00018,10.2604]
[1778576099058,33.97,80852.37,1.03,-0.16451,0.00018,10.28276]
[1778576104093,33.96,80852.76,1.03,-0.16441,0.00018,10.27881]
[1778576104726,33.96,80852.76,1.03,-0.16441,0.00018,10.27881]
[1778576110135,33.96,80848.82,1.03,-0.16506,0.00018,10.30483]
[1778576113243,33.96,80841.85,1.03,-0.16628,0.00018,10.35275]
[1778576114414,33.96,80841.85,1.03,-0.16628,0.00018,10.35275]
[1778576114722,33.96,80841.85,1.03,-0.16628,0.00018,10.35275]
[1778576120087,33.95,80837.27,1.03,-0.16706,0.00018,10.38365]
[1778576123888,33.95,80842.46,1.03,-0.16613,0.00018,10.34679]
[1778576123913,33.95,80847.98,1.03,-0.16514,0.00018,10.30782]
[1778576129648,33.95,80848.47,1.03,-0.16504,0.00018,10.30363]
[1778576129965,33.94,80848.33,1.03,-0.16506,0.00018,10.30456]
[1778576131701,33.94,80837.18,1.03,-0.16694,0.00018,10.37513]
[1778576133879,33.94,80837.18,1.03,-0.16694,0.00018,10.37513]
[1778576134089,33.94,80834.21,1.03,-0.16746,0.00018,10.39564]
[1778576139761,33.94,80829.04,1.03,-0.16837,0.00018,10.43107]
[1778576139798,33.94,80829.04,1.03,-0.16837,0.00018,10.43107]
[1778576139861,33.94,80828.5,1.03,-0.16846,0.00018,10.43468]
[1778576145783,33.94,80829.26,1.03,-0.1683,0.00018,10.42861]
[1778576145872,33.94,80829.17,1.03,-0.16832,0.00018,10.42909]
[1778576152134,33.93,80826.64,1.03,-0.16875,0.00018,10.44599]
[1778576157470,33.93,80822.96,1.03,-0.16938,0.00018,10.47074]
[1778576162505,33.92,80819.75,1.03,-0.16992,0.00018,10.49149]
[1778576164476,33.92,80818.87,1.03,-0.17006,0.00018,10.49696]
[1778576164535,33.92,80818.54,1.03,-0.17012,0.00018,10.49926]
[1778576166567,33.92,80818.17,1.03,-0.17018,0.00018,10.5015]
[1778576166636,33.92,80819.29,1.03,-0.16997,0.00018,10.4935]
[1778576169170,33.92,80819.29,1.03,-0.16997,0.00018,10.49332]
[1778576169554,33.92,80817.06,1.03,-0.17036,0.00018,10.50858]
[1778576175014,33.92,80815.94,1.03,-0.17054,0.00018,10.51571]
[1778576180631,33.91,80814.27,1.03,-0.17081,0.00018,10.52616]
[1778576182054,33.91,80808.12,1.03,-0.17192,0.00018,10.56873]
[1778576183813,33.91,80808.12,1.03,-0.17191,0.00018,10.5685]
[1778576183914,33.91,80808.96,1.03,-0.17175,0.00018,10.56242]
[1778576189694,33.9,80811.03,1.03,-0.17135,0.00018,10.54674]
[1778576192662,33.9,80806.41,1.03,-0.17209,0.00018,10.57143]
[1778576193193,33.9,80806.41,1.03,-0.17209,0.00018,10.57143]
[1778576192720,33.9,80806.43,1.03,-0.17208,0.00018,10.57106]
[1778576193722,33.9,80806.43,1.03,-0.17207,0.00018,10.57084]
[1778576198757,33.9,80806.38,1.03,-0.17205,0.00018,10.57008]
[1778576203792,33.89,80807.44,1.03,-0.17183,0.00018,10.56158]
[1778576208827,33.89,80808.41,1.03,-0.17163,0.00018,10.55379]
[1778576213933,33.89,80807.23,1.03,-0.17183,0.00018,10.56142]
[1778576215690,33.88,80806.75,1.03,-0.1719,0.00018,10.56416]
[1778576215876,33.88,80806.3,1.03,-0.17198,0.00018,10.5671]
[1778576216277,33.88,80806.3,1.03,-0.17198,0.00018,10.5671]
[1778576216883,33.88,80806.0,1.03,-0.17203,0.00018,10.56898]
[1778576221919,33.88,80804.43,1.03,-0.17228,0.00018,10.57886]
[1778576226954,33.88,80806.44,1.03,-0.17189,0.00018,10.56379]
[1778576231989,33.87,80806.32,1.03,-0.17189,0.00018,10.56365]
[1778576237024,33.87,80806.24,1.03,-0.17188,0.00018,10.56325]
[1778576242061,33.87,80815.09,1.03,-0.17026,0.00018,10.50051]
[1778576247095,33.86,80819.45,1.03,-0.16946,0.00018,10.46949]
[1778576252130,33.86,80820.22,1.03,-0.16923,0.00018,10.45649]
[1778576254132,33.86,80820.16,1.03,-0.16923,0.00018,10.45683]
[1778576254685,33.86,80825.71,1.03,-0.16824,0.00018,10.41787]
[1778576255233,33.86,80825.71,1.03,-0.16824,0.00018,10.41787]
[1778576255243,33.86,80825.71,1.03,-0.16824,0.00018,10.41787]
[1778576256158,33.86,80829.74,1.03,-0.16751,0.00018,10.38959]
[1778576257021,33.86,80829.74,1.03,-0.16751,0.00018,10.38959]
[1778576257165,33.86,80830.32,1.03,-0.16741,0.00018,10.38552]
[1778576257739,33.86,80830.32,1.03,-0.16741,0.00018,10.38552]
[1778576258173,33.86,80829.98,1.03,-0.16747,0.00018,10.38789]
[1778576261652,33.86,80830.41,1.03,-0.16738,0.00018,10.38438]
[1778576262200,33.86,80830.88,1.03,-0.1673,0.00018,10.38108]
[1778576264966,33.86,80830.29,1.03,-0.1674,0.00018,10.38517]
[1778576265220,33.86,80830.6,1.03,-0.16735,0.00018,10.38297]
[1778576270256,33.85,80831.64,1.03,-0.16712,0.00018,10.37401]
[1778576275932,33.85,80832.39,1.03,-0.16694,0.00018,10.36695]
[1778576281333,33.84,80832.34,1.03,-0.16687,0.00018,10.36415]
[1778576284519,33.83,80833.11,1.03,-0.16671,0.00018,10.35785]
[1778576284619,33.83,80833.09,1.03,-0.1667,0.00018,10.35755]
[1778576288775,33.83,80833.46,1.03,-0.16661,0.00018,10.35406]
[1778576295720,33.82,80835.89,1.03,-0.16611,0.00018,10.33398]
[1778576295821,33.81,80836.09,1.03,-0.16604,0.00018,10.33129]
[1778576301474,33.8,80836.02,1.03,-0.166,0.00018,10.32959]
[1778576303705,33.8,80837.91,1.03,-0.16564,0.00018,10.31545]
[1778576304239,33.8,80836.66,1.03,-0.16585,0.00018,10.32378]
[1778576304623,33.8,80836.66,1.03,-0.16585,0.00018,10.32378]
[1778576304719,33.8,80836.66,1.03,-0.16585,0.00018,10.32378]
[1778576304732,33.8,80836.66,1.03,-0.16585,0.00018,10.32378]
[1778576304820,33.8,80839.09,1.03,-0.16541,0.00018,10.30652]
[1778576306496,33.8,80839.09,1.03,-0.16541,0.00018,10.30652]
[1778576306886,33.8,80841.96,1.03,-0.16489,0.00018,10.28591]
[1778576307545,33.8,80841.96,1.03,-0.16489,0.00018,10.28591]
[1778576307641,33.8,80850.84,1.03,-0.16332,0.00018,10.22306]
[1778576308856,33.8,80850.84,1.03,-0.16332,0.00018,10.22306]
[1778576309285,33.79,80851.85,1.03,-0.16312,0.00018,10.21527]
[1778576314292,33.79,80853.75,1.03,-0.16267,0.00018,10.19337]
[1778576319320,33.78,80856.25,1.03,-0.16219,0.00018,10.1742]
[1778576324348,33.78,80857.25,1.03,-0.16198,0.00018,10.1656]
[1778576329354,33.77,80852.71,1.03,-0.16274,0.00018,10.19598]
[1778576334376,33.77,80854.66,1.03,-0.16234,0.00018,10.18012]
[1778576339388,33.76,80855.66,1.03,-0.16212,0.00018,10.17136]
[1778576344402,33.75,80856.91,1.03,-0.16186,0.00018,10.16088]
[1778576349405,33.75,80857.58,1.03,-0.16171,0.00018,10.15452]
[1778576354409,33.74,80857.99,1.03,-0.16159,0.00018,10.15003]
[1778576359435,33.74,80861.51,1.03,-0.16094,0.00017,10.12369]
[1778576364460,33.73,80863.6,1.03,-0.16054,0.00017,10.10756]
[1778576369473,33.73,80863.36,1.03,-0.16055,0.00017,10.10793]
[1778576371094,33.73,80863.33,1.03,-0.16055,0.00017,10.10788]
[1778576371171,33.73,80866.43,1.03,-0.15992,0.00017,10.07856]
[1778576371895,33.73,80866.43,1.03,-0.15992,0.00017,10.07856]
[1778576371996,33.72,80866.82,1.03,-0.15984,0.00017,10.07557]
[1778576377002,33.72,80862.55,1.03,-0.16056,0.00017,10.10449]
[1778576382042,33.72,80860.55,1.03,-0.16088,0.00017,10.11729]
[1778576387077,33.71,80857.27,1.03,-0.16142,0.00018,10.139]
[1778576388991,33.71,80855.97,1.03,-0.16164,0.00018,10.14784]
[1778576389064,33.71,80855.97,1.03,-0.16164,0.00018,10.14784]
[1778576389165,33.71,80857.48,1.03,-0.16136,0.00018,10.13687]
[1778576389668,33.71,80857.48,1.03,-0.16136,0.00018,10.13687]
[1778576389695,33.71,80857.48,1.03,-0.16136,0.00018,10.13687]
[1778576390098,33.71,80857.48,1.03,-0.16136,0.00018,10.13656]
[1778576391274,33.71,80857.48,1.03,-0.16136,0.00018,10.13656]
[1778576391291,33.71,80857.48,1.03,-0.16136,0.00018,10.13656]
[1778576391344,33.71,80857.98,1.03,-0.16126,0.00018,10.13273]
[1778576391518,33.71,80857.98,1.03,-0.16126,0.00018,10.13273]
[1778576391745,33.71,80857.98,1.03,-0.16126,0.00018,10.13273]
[1778576392357,33.71,80841.13,1.03,-0.16423,0.00018,10.25165]
[1778576394205,33.71,80828.4,1.03,-0.1665,0.00018,10.34124]
[1778576397173,33.71,80827.02,1.03,-0.16674,0.00018,10.35077]
[1778576397274,33.71,80826.49,1.03,-0.16683,0.00018,10.35441]
[1778576402528,33.7,80820.68,1.03,-0.16786,0.00018,10.39484]
[1778576405111,33.7,80815.96,1.03,-0.16871,0.00018,10.42777]
[1778576405232,33.7,80814.56,1.03,-0.16895,0.00018,10.43747]
[1778576405813,33.7,80814.56,1.03,-0.16895,0.00018,10.43747]
[1778576406303,33.7,80807.52,1.03,-0.17023,0.00018,10.48685]
[1778576407227,33.7,80807.52,1.03,-0.17023,0.00018,10.48685]
[1778576408067,33.7,80802.43,1.03,-0.17115,0.00018,10.52243]
[1778576409527,33.7,80801.53,1.03,-0.1713,0.00018,10.52825]
[1778576409536,33.7,80801.53,1.03,-0.1713,0.00018,10.52825]
[1778576409712,33.7,80801.15,1.03,-0.17137,0.00018,10.53092]
[1778576415279,33.69,80800.3,1.03,-0.17148,0.00018,10.53537]
[1778576420889,33.69,80798.74,1.03,-0.17174,0.00018,10.54534]
[1778576422799,33.69,80798.32,1.03,-0.1718,0.00018,10.54754]
[1778576423337,33.69,80797.97,1.03,-0.17186,0.00018,10.54974]
[1778576428370,33.68,80799.02,1.03,-0.17163,0.00018,10.54109]
[1778576429001,33.68,80799.02,1.03,-0.17163,0.00018,10.54109]
[1778576429377,33.68,80800.79,1.03,-0.1713,0.00018,10.52838]
[1778576429820,33.68,80800.79,1.03,-0.1713,0.00018,10.52838]
[1778576430384,33.68,80801.07,1.03,-0.17124,0.00018,10.52616]
[1778576430683,33.68,80801.07,1.03,-0.17124,0.00018,10.52616]
[1778576431319,33.68,80801.07,1.03,-0.17124,0.00018,10.52616]
[1778576432180,33.68,80801.32,1.03,-0.17111,0.00018,10.51696]
[1778576432398,33.68,80801.32,1.03,-0.1711,0.00018,10.51671]
[1778576433657,33.68,80802.26,1.03,-0.17092,0.00018,10.50986]
[1778576434413,33.68,80801.45,1.03,-0.17106,0.00018,10.51532]
[1778576435083,33.68,80801.45,1.03,-0.17106,0.00018,10.51532]
[1778576435419,33.68,80802.41,1.03,-0.17088,0.00018,10.50833]
[1778576435809,33.68,80802.41,1.03,-0.17088,0.00018,10.50833]
[1778576436427,33.67,80801.84,1.03,-0.17098,0.00018,10.5121]
[1778576438459,33.67,80802.2,1.03,-0.17091,0.00018,10.50934]
[1778576438524,33.67,80802.4,1.03,-0.17087,0.00018,10.50771]
[1778576439449,33.67,80805.37,1.03,-0.17032,0.00018,10.4866]
[1778576440467,33.67,80809.39,1.03,-0.16959,0.00018,10.45814]
[1778576441145,33.67,80809.72,1.03,-0.16953,0.00018,10.45567]
[1778576446579,33.67,80805.21,1.03,-0.17033,0.00018,10.48679]
[1778576449666,33.67,80796.39,1.03,-0.17192,0.00018,10.54828]
[1778576450369,33.66,80787.61,1.03,-0.17352,0.00018,10.60945]
[1778576450624,33.66,80787.61,1.03,-0.17352,0.00018,10.60945]
[1778576450782,33.66,80787.61,1.03,-0.17352,0.00018,10.60945]
[1778576450877,33.66,80787.54,1.03,-0.17353,0.00018,10.60995]
[1778576455901,33.66,80787.8,1.03,-0.17347,0.00018,10.6076]
[1778576462013,33.66,80786.53,1.03,-0.1737,0.00018,10.61621]
[1778576465378,33.66,80789.09,1.03,-0.17323,0.00018,10.59847]
[1778576465448,33.66,80789.22,1.03,-0.1732,0.00018,10.59739]
[1778576470672,33.66,80785.82,1.03,-0.17379,0.00018,10.61981]
[1778576475971,33.65,80782.9,1.03,-0.17431,0.00018,10.63946]
[1778576477343,33.65,80781.96,1.03,-0.17446,0.00018,10.6454]
[1778576477459,33.65,80781.96,1.03,-0.17446,0.00018,10.6454]
[1778576477439,33.65,80781.67,1.03,-0.17451,0.00018,10.64736]
[1778576478543,33.65,80781.61,1.03,-0.17453,0.00018,10.64778]
[1778576479389,33.65,80781.61,1.03,-0.17453,0.00018,10.64778]
[1778576479445,33.65,80782.02,1.03,-0.17445,0.00018,10.64474]
[1778576485438,33.65,80781.11,1.03,-0.1746,0.00018,10.65056]
[1778576491371,33.64,80777.35,1.03,-0.17527,0.00019,10.67598]
[1778576491945,33.64,80777.27,1.03,-0.17518,0.00019,10.66876]
[1778576492425,33.64,80784.08,1.03,-0.17392,0.00018,10.62059]
[1778576493092,33.64,80784.08,1.03,-0.17392,0.00018,10.62059]
[1778576493144,33.64,80788.26,1.03,-0.17314,0.00018,10.59096]
[1778576498869,33.64,80784.02,1.03,-0.1739,0.00018,10.62003]
[1778576504344,33.63,80792.06,1.03,-0.17239,0.00018,10.56229]
[1778576506242,33.63,80791.88,1.03,-0.17242,0.00018,10.56343]
[1778576506249,33.63,80791.88,1.03,-0.17242,0.00018,10.56343]
[1778576506455,33.63,80792.45,1.03,-0.17231,0.00018,10.55929]
[1778576507179,33.63,80792.45,1.03,-0.17231,0.00018,10.55929]
[1778576507280,33.63,80793.02,1.03,-0.17221,0.00018,10.55516]
[1778576508175,33.63,80793.02,1.03,-0.17221,0.00018,10.55516]
[1778576508415,33.63,80793.58,1.03,-0.1721,0.00018,10.55109]
[1778576509953,33.63,80786.27,1.03,-0.17344,0.00018,10.60245]
[1778576515424,33.63,80782.06,1.03,-0.17421,0.00018,10.63168]
[1778576521031,33.63,80780.5,1.03,-0.17449,0.00018,10.64241]
[1778576523041,33.63,80786.94,1.03,-0.17329,0.00018,10.59681]
[1778576528079,33.62,80784.2,1.03,-0.17377,0.00018,10.61494]
[1778576533112,33.62,80787.32,1.03,-0.17319,0.00018,10.59265]
[1778576538549,33.62,80788.61,1.03,-0.17295,0.00018,10.58349]
[1778576539377,33.62,80788.8,1.03,-0.17291,0.00018,10.58213]
[1778576540852,33.62,80791.36,1.03,-0.17244,0.00018,10.56407]
[1778576540859,33.62,80791.36,1.03,-0.17244,0.00018,10.56407]
[1778576540931,33.62,80791.36,1.03,-0.17244,0.00018,10.56407]
[1778576541171,33.62,80807.31,1.03,-0.16952,0.00018,10.45133]
[1778576542506,33.62,80807.31,1.03,-0.16952,0.00018,10.45133]
[1778576543185,33.62,80809.89,1.03,-0.16905,0.00018,10.43302]
[1778576544559,33.62,80809.89,1.03,-0.16905,0.00018,10.43302]
[1778576545076,33.62,80810.6,1.03,-0.16892,0.00018,10.42796]
[1778576545084,33.62,80810.6,1.03,-0.16892,0.00018,10.42796]
[1778576545199,33.62,80810.6,1.03,-0.16892,0.00018,10.42792]
[1778576545861,33.62,80810.6,1.03,-0.16892,0.00018,10.42792]
[1778576545884,33.62,80810.6,1.03,-0.16892,0.00018,10.42792]
[1778576546432,33.62,80810.6,1.03,-0.16892,0.00018,10.42792]
[1778576546455,33.62,80810.6,1.03,-0.16892,0.00018,10.42792]
[1778576552136,33.62,80807.67,1.03,-0.16935,0.00018,10.44097]
[1778576552447,33.62,80807.67,1.03,-0.16935,0.00018,10.44097]
[1778576552549,33.62,80807.87,1.03,-0.16931,0.00018,10.4395]
[1778576558290,33.62,80809.02,1.03,-0.1691,0.00018,10.43111]
[1778576559530,33.62,80809.02,1.03,-0.1691,0.00018,10.43111]
[1778576559565,33.62,80808.04,1.03,-0.16928,0.00018,10.43799]
[1778576559641,33.62,80808.04,1.03,-0.16928,0.00018,10.43799]
[1778576560304,33.62,80808.04,1.03,-0.16927,0.00018,10.43796]
[1778576565339,33.62,80805.25,1.03,-0.16977,0.00018,10.45731]
[1778576570426,33.62,80805.56,1.03,-0.16971,0.00018,10.45491]
[1778576575229,33.61,80807.7,1.03,-0.16932,0.00018,10.43957]
[1778576575939,33.61,80813.43,1.03,-0.16828,0.00018,10.39909]
[1778576581450,33.61,80813.33,1.03,-0.1683,0.00018,10.3999]
[1778576586486,33.62,80813.93,1.03,-0.1682,0.00018,10.39588]
[1778576591520,33.62,80812.52,1.03,-0.16846,0.00018,10.40611]
[1778576592019,33.62,80812.52,1.03,-0.16846,0.00018,10.40611]
[1778576592063,33.62,80812.52,1.03,-0.16846,0.00018,10.40611]
[1778576592101,33.62,80812.52,1.03,-0.16846,0.00018,10.40611]
[1778576592944,33.62,80814.1,1.03,-0.16817,0.00018,10.39502]
[1778576593273,33.62,80814.1,1.03,-0.16817,0.00018,10.39502]
[1778576593535,33.62,80829.56,1.03,-0.16539,0.00018,10.28582]
[1778576594544,33.62,80837.04,1.03,-0.16406,0.00018,10.23307]
[1778576596336,33.62,80838.19,1.03,-0.16386,0.00018,10.22516]
[1778576596501,33.62,80838.19,1.03,-0.16386,0.00018,10.22516]
[1778576596575,33.62,80836.73,1.03,-0.16412,0.00018,10.23529]
[1778576598548,33.62,80837.21,1.03,-0.16403,0.00018,10.23169]
[1778576598556,33.62,80837.21,1.03,-0.16403,0.00018,10.23169]
[1778576600596,33.61,80837.88,1.03,-0.1639,0.00018,10.22656]
[1778576600606,33.61,80837.88,1.03,-0.1639,0.00018,10.22656]
[1778576600860,33.61,80833.88,1.03,-0.16461,0.00018,10.25459]
[1778576601598,33.61,80850.36,1.03,-0.16168,0.00018,10.13788]
[1778576602650,33.61,80850.36,1.03,-0.16166,0.00018,10.13691]
[1778576603605,33.61,80851.29,1.03,-0.16147,0.00018,10.12942]
[1778576603780,33.61,80851.29,1.03,-0.16147,0.00018,10.12942]
[1778576604612,33.6,80851.55,1.03,-0.1614,0.00018,10.12669]
[1778576608682,33.6,80837.22,1.03,-0.16391,0.00018,10.22673]
[1778576614284,33.6,80837.12,1.03,-0.16383,0.00018,10.21997]
[1778576619718,33.59,80837.68,1.03,-0.16369,0.00018,10.21426]
[1778576625190,33.59,80839.27,1.03,-0.16337,0.00018,10.20172]
[1778576630794,33.58,80839.19,1.03,-0.16336,0.00018,10.20122]
[1778576636446,33.58,80838.95,1.03,-0.16338,0.00018,10.20185]
[1778576641475,33.58,80835.24,1.03,-0.16401,0.00018,10.22694]
[1778576643438,33.58,80829.28,1.03,-0.16507,0.00018,10.26886]
[1778576643539,33.57,80836.95,1.03,-0.16369,0.00018,10.21433]
[1778576645279,33.57,80836.95,1.03,-0.16369,0.00018,10.21433]
[1778576645330,33.57,80834.39,1.03,-0.16415,0.00018,10.2324]
[1778576650935,33.57,80834.4,1.03,-0.16412,0.00018,10.23125]
[1778576654960,33.57,80838.97,1.03,-0.16328,0.00018,10.19782]
[1778576655592,33.57,80838.97,1.03,-0.16328,0.00018,10.19782]
[1778576655677,33.57,80851.58,1.03,-0.16104,0.00018,10.10817]
[1778576661004,33.56,80855.66,1.03,-0.16031,0.00018,10.07888]
[1778576664174,33.56,80855.66,1.03,-0.16031,0.00018,10.07888]
[1778576664275,33.56,80855.9,1.03,-0.16027,0.00018,10.07689]
[1778576668343,33.56,80856.19,1.03,-0.16021,0.00018,10.07464]
[1778576668405,33.56,80856.26,1.03,-0.16019,0.00018,10.07401]
[1778576669888,33.56,80856.26,1.03,-0.16019,0.00018,10.07401]
[1778576670448,33.56,80856.88,1.03,-0.16008,0.00018,10.06955]
[1778576675561,33.56,80858.58,1.03,-0.15969,0.00018,10.04997]
[1778576681147,33.56,80856.21,1.03,-0.1601,0.00018,10.06636]
[1778576683538,33.56,80857.25,1.03,-0.15991,0.00018,10.05893]
[1778576683615,33.56,80857.12,1.03,-0.15993,0.00018,10.0598]
[1778576689200,33.56,80859.26,1.03,-0.15955,0.00017,10.04434]
[1778576695700,33.56,80860.59,1.03,-0.15931,0.00017,10.03467]
[1778576697190,33.56,80860.59,1.03,-0.15931,0.00017,10.03463]
[1778576697291,33.56,80861.32,1.03,-0.15919,0.00017,10.02943]
[1778576697906,33.56,80861.32,1.03,-0.15919,0.00017,10.02943]
[1778576698264,33.56,80861.46,1.03,-0.15916,0.00017,10.0284]
[1778576703306,33.56,80867.69,1.03,-0.15807,0.00017,9.98418]
[1778576704724,33.56,80867.69,1.03,-0.15807,0.00017,9.98418]
[1778576704740,33.56,80867.62,1.03,-0.15808,0.00017,9.98469]
[1778576704901,33.56,80867.62,1.03,-0.15808,0.00017,9.98469]
[1778576704986,33.56,80867.62,1.03,-0.15808,0.00017,9.98469]
[1778576705316,33.56,80867.3,1.03,-0.15814,0.00017,9.98697]
[1778576706150,33.56,80867.3,1.03,-0.15814,0.00017,9.98697]
[1778576706693,33.56,80867.3,1.03,-0.15814,0.00017,9.98697]
[1778576706322,33.56,80874.56,1.03,-0.15688,0.00017,9.9356]
[1778576707191,33.56,80874.56,1.03,-0.15688,0.00017,9.9356]
[1778576707314,33.56,80874.56,1.03,-0.15688,0.00017,9.9356]
[1778576707627,33.56,80875.67,1.03,-0.15669,0.00017,9.92783]
[1778576709421,33.56,80869.42,1.03,-0.15778,0.00017,9.97231]
[1778576710803,33.56,80869.42,1.03,-0.15778,0.00017,9.97235]
[1778576715517,33.56,80862.15,1.03,-0.15905,0.00017,10.02377]
[1778576720107,33.56,80862.5,1.03,-0.15898,0.00017,10.0211]
[1778576725225,33.56,80866.92,1.03,-0.15821,0.00017,9.98977]
[1778576725718,33.56,80866.92,1.03,-0.15821,0.00017,9.98977]
[1778576727196,33.56,80866.69,1.03,-0.15825,0.00017,9.99141]
[1778576727472,33.56,80859.19,1.03,-0.15956,0.00018,10.04451]
[1778576728584,33.56,80847.84,1.03,-0.16155,0.00018,10.12481]
[1778576732928,33.55,80843.98,1.03,-0.16213,0.00018,10.14432]
[1778576733514,33.55,80842.35,1.03,-0.16241,0.00018,10.1557]
[1778576733984,33.55,80842.35,1.03,-0.16241,0.00018,10.1557]
[1778576734521,33.55,80833.94,1.03,-0.16391,0.00018,10.21547]
[1778576735529,33.55,80825.6,1.03,-0.16541,0.00018,10.27464]
[1778576736791,33.56,80820.68,1.03,-0.16632,0.00018,10.31049]
[1778576736800,33.56,80820.68,1.03,-0.16632,0.00018,10.31049]
[1778576736802,33.56,80820.68,1.03,-0.16632,0.00018,10.31049]
[1778576737542,33.56,80820.68,1.03,-0.16631,0.00018,10.31035]
[1778576738210,33.56,80820.68,1.03,-0.16631,0.00018,10.31035]
[1778576740176,33.56,80819.42,1.03,-0.16653,0.00018,10.31899]
[1778576740666,33.56,80819.98,1.03,-0.16643,0.00018,10.31489]
[1778576742016,33.56,80819.98,1.03,-0.16643,0.00018,10.31476]
[1778576743945,33.56,80819.18,1.03,-0.16657,0.00018,10.32028]
[1778576744022,33.56,80819.18,1.03,-0.16657,0.00018,10.32028]
[1778576744703,33.56,80810.58,1.03,-0.16812,0.00018,10.38127]
[1778576745348,33.56,80810.58,1.03,-0.16812,0.00018,10.38127]
[1778576745599,33.56,80810.58,1.03,-0.16812,0.00018,10.38129]
[1778576746284,33.56,80810.58,1.03,-0.16812,0.00018,10.38129]
[1778576746288,33.56,80810.58,1.03,-0.16812,0.00018,10.38129]
[1778576746365,33.56,80810.58,1.03,-0.16812,0.00018,10.38129]
[1778576746371,33.56,80810.58,1.03,-0.16812,0.00018,10.38129]
[1778576751640,33.56,80807.07,1.03,-0.16876,0.00018,10.40617]
[1778576752647,33.56,80799.76,1.03,-0.17009,0.00018,10.45779]
[1778576757682,33.56,80798.82,1.03,-0.17026,0.00018,10.46419]
[1778576760705,33.56,80805.0,1.03,-0.16913,0.00018,10.42056]
[1778576762719,33.56,80795.74,1.03,-0.17082,0.00018,10.48605]
[1778576767755,33.55,80793.83,1.03,-0.17117,0.00018,10.49924]
[1778576772791,33.55,80799.68,1.03,-0.17009,0.00018,10.45754]
[1778576777825,33.55,80800.77,1.03,-0.16988,0.00018,10.44971]
[1778576782860,33.55,80798.0,1.03,-0.17039,0.00018,10.46909]
[1778576787895,33.55,80796.78,1.03,-0.1706,0.00018,10.47736]
[1778576793642,33.55,80800.38,1.03,-0.16985,0.00018,10.44453]
[1778576793742,33.55,80799.82,1.03,-0.16995,0.00018,10.44841]
[1778576798973,33.55,80798.71,1.03,-0.17016,0.00018,10.4565]
[1778576803401,33.55,80798.79,1.03,-0.17014,0.00018,10.45583]
[1778576803502,33.55,80798.8,1.03,-0.17014,0.00018,10.45561]
[1778576808878,33.55,80795.04,1.03,-0.17082,0.00018,10.4819]
[1778576813996,33.55,80795.5,1.03,-0.17072,0.00018,10.4782]
[1778576819069,33.55,80792.29,1.03,-0.1713,0.00018,10.50039]
[1778576823277,33.54,80792.46,1.03,-0.17126,0.00018,10.49875]
[1778576823369,33.54,80792.26,1.03,-0.17129,0.00018,10.50004]
[1778576823867,33.54,80792.26,1.03,-0.17129,0.00018,10.50004]
[1778576824094,33.54,80792.26,1.03,-0.17129,0.00018,10.50004]
[1778576826628,33.54,80775.12,1.03,-0.17445,0.00019,10.62075]
[1778576830753,33.54,80774.21,1.03,-0.17461,0.00019,10.62697]
[1778576830831,33.54,80771.63,1.03,-0.17509,0.00019,10.64493]
[1778576836698,33.54,80768.17,1.03,-0.17571,0.00019,10.66851]
[1778576842280,33.53,80766.2,1.03,-0.17605,0.00019,10.68128]
[1778576847318,33.53,80763.77,1.03,-0.17647,0.00019,10.69706]
[1778576852351,33.52,80762.1,1.03,-0.17664,0.00019,10.69956]
[1778576856838,33.52,80752.77,1.03,-0.17836,0.00019,10.7638]
[1778576857542,33.52,80752.77,1.03,-0.17836,0.00019,10.7638]
[1778576857868,33.52,80752.77,1.03,-0.17836,0.00019,10.7638]
[1778576857572,33.51,80745.22,1.03,-0.17978,0.00019,10.81672]
[1778576858393,33.51,80745.22,1.03,-0.17975,0.00019,10.81574]
[1778576859627,33.51,80745.22,1.03,-0.17975,0.00019,10.81574]
[1778576859628,33.51,80742.72,1.03,-0.18023,0.00019,10.83333]
[1778576860229,33.51,80742.72,1.03,-0.18023,0.00019,10.83333]
[1778576860240,33.51,80742.72,1.03,-0.18023,0.00019,10.83333]
[1778576860409,33.51,80740.63,1.03,-0.18062,0.00019,10.84779]
[1778576861693,33.51,80740.63,1.03,-0.18062,0.00019,10.84779]
[1778576861748,33.51,80740.63,1.03,-0.18062,0.00019,10.84779]
[1778576861879,33.51,80740.63,1.03,-0.18062,0.00019,10.84779]
[1778576862356,33.51,80740.54,1.03,-0.18063,0.00019,10.84828]
[1778576863429,33.51,80733.49,1.03,-0.18197,0.00019,10.89748]
[1778576867875,33.51,80730.47,1.03,-0.18253,0.00019,10.91801]
[1778576868707,33.5,80735.16,1.03,-0.18162,0.00019,10.88485]
[1778576868745,33.5,80735.16,1.03,-0.18162,0.00019,10.88485]
[1778576868765,33.5,80747.25,1.03,-0.17932,0.00019,10.79962]
[1778576869844,33.5,80747.25,1.03,-0.17932,0.00019,10.79962]
[1778576869879,33.5,80747.25,1.03,-0.17932,0.00019,10.79962]
[1778576870663,33.5,80747.25,1.03,-0.17932,0.00019,10.79951]
[1778576870750,33.5,80756.18,1.03,-0.17763,0.00019,10.73657]
[1778576871095,33.5,80756.18,1.03,-0.17763,0.00019,10.73657]
[1778576871484,33.5,80756.18,1.03,-0.17763,0.00019,10.73654]
[1778576876266,33.5,80760.61,1.03,-0.1768,0.00019,10.70526]
[1778576876304,33.5,80760.61,1.03,-0.1768,0.00019,10.70526]
[1778576876317,33.5,80760.61,1.03,-0.1768,0.00019,10.70526]
[1778576876479,33.5,80760.61,1.03,-0.1768,0.00019,10.70526]
[1778576876520,33.5,80763.39,1.03,-0.17626,0.00019,10.68508]
[1778576877157,33.5,80763.39,1.03,-0.17626,0.00019,10.68508]
[1778576877189,33.5,80763.39,1.03,-0.17626,0.00019,10.68508]
[1778576877525,33.5,80777.03,1.03,-0.17371,0.00019,10.58853]
[1778576877988,33.5,80777.03,1.03,-0.17371,0.00019,10.58853]
[1778576878533,33.5,80781.17,1.03,-0.17294,0.00019,10.55906]
[1778576879415,33.5,80781.17,1.03,-0.17294,0.00019,10.55906]
[1778576879430,33.5,80781.17,1.03,-0.17294,0.00019,10.55906]
[1778576879562,33.5,80781.39,1.03,-0.1729,0.00019,10.55751]
[1778576882200,33.5,80776.67,1.03,-0.17375,0.00019,10.59023]
[1778576882208,33.5,80776.67,1.03,-0.17375,0.00019,10.59023]
[1778576882777,33.5,80776.67,1.03,-0.17375,0.00019,10.59023]
[1778576883413,33.5,80777.45,1.03,-0.1736,0.00019,10.58448]
[1778576886638,33.49,80770.7,1.03,-0.17484,0.00019,10.63132]
[1778576892632,33.49,80770.24,1.03,-0.1749,0.00019,10.63368]
[1778576896659,33.49,80763.64,1.03,-0.17611,0.00019,10.67934]
[1778576901761,33.49,80761.52,1.03,-0.1765,0.00019,10.69399]
[1778576903708,33.48,80771.9,1.03,-0.17454,0.00019,10.6202]
[1778576907673,33.48,80770.84,1.03,-0.17474,0.00019,10.62748]
[1778576907699,33.48,80770.84,1.03,-0.17474,0.00019,10.62748]
[1778576907840,33.48,80778.5,1.03,-0.17331,0.00019,10.57313]
[1778576908815,33.48,80778.5,1.03,-0.17331,0.00019,10.57313]
[1778576908975,33.48,80783.37,1.03,-0.1724,0.00018,10.53855]
[1778576909751,33.48,80783.37,1.03,-0.1724,0.00018,10.53845]
[1778576914812,33.48,80783.37,1.03,-0.1723,0.00018,10.53083]
[1778576920122,33.48,80785.65,1.03,-0.17187,0.00018,10.51424]
[1778576921326,33.48,80786.67,1.03,-0.17168,0.00018,10.50694]
[1778576921692,33.48,80786.67,1.03,-0.17168,0.00018,10.50694]
[1778576921834,33.48,80787.4,1.03,-0.17154,0.00018,10.50161]
[1778576923368,33.48,80787.99,1.03,-0.17143,0.00018,10.49737]
[1778576923792,33.48,80787.99,1.03,-0.17143,0.00018,10.49737]
[1778576923893,33.48,80789.0,1.03,-0.17124,0.00018,10.49015]
[1778576929890,33.48,80790.44,1.03,-0.17097,0.00018,10.47956]
[1778576932311,33.47,80791.71,1.03,-0.17073,0.00018,10.4705]
[1778576932335,33.47,80791.71,1.03,-0.17073,0.00018,10.4705]
[1778576934925,33.47,80784.26,1.03,-0.1721,0.00018,10.52291]
[1778576935491,33.47,80784.26,1.03,-0.1721,0.00018,10.52291]
[1778576939155,33.47,80781.79,1.03,-0.17254,0.00018,10.53999]
[1778576939182,33.47,80781.79,1.03,-0.17254,0.00018,10.53999]
[1778576944995,33.46,80782.56,1.03,-0.17235,0.00018,10.53238]
[1778576948114,33.46,80782.91,1.03,-0.17226,0.00018,10.52894]
[1778576948311,33.46,80782.91,1.03,-0.17226,0.00018,10.52894]
[1778576948903,33.46,80782.91,1.03,-0.17226,0.00018,10.52894]
[1778576949296,33.46,80783.04,1.03,-0.17223,0.00018,10.52796]
[1778576949631,33.46,80762.04,1.03,-0.17614,0.00019,10.67646]
[1778576954792,33.46,80762.39,1.03,-0.17606,0.00019,10.67336]
[1778576956304,33.45,80763.59,1.03,-0.17581,0.00019,10.66397]
[1778576956516,33.45,80763.59,1.03,-0.17581,0.00019,10.66397]
[1778576956914,33.45,80764.54,1.03,-0.17562,0.00019,10.65695]
[1778576957643,33.45,80764.54,1.03,-0.17562,0.00019,10.65695]
[1778576957652,33.45,80764.54,1.03,-0.17562,0.00019,10.65695]
[1778576957736,33.45,80765.21,1.03,-0.17549,0.00019,10.65191]
[1778576960353,33.45,80765.72,1.03,-0.17538,0.00019,10.64769]
[1778576960978,33.45,80766.19,1.03,-0.17528,0.00019,10.64406]
[1778576961503,33.45,80772.5,1.03,-0.17411,0.00019,10.59943]
[1778576963376,33.45,80772.5,1.03,-0.17411,0.00019,10.59943]
[1778576969165,33.44,80778.65,1.03,-0.17292,0.00019,10.55415]
[1778576974819,33.44,80782.94,1.03,-0.17202,0.00018,10.51607]
[1778576977126,33.44,80781.54,1.03,-0.17226,0.00019,10.52521]
[1778576979235,33.44,80792.71,1.03,-0.1702,0.00018,10.44583]
[1778576981225,33.44,80795.09,1.03,-0.16976,0.00018,10.42892]
[1778576986286,33.44,80791.84,1.03,-0.17035,0.00018,10.45168]
[1778576986368,33.44,80785.66,1.03,-0.17149,0.00018,10.49549]
[1778576993035,33.43,80789.66,1.03,-0.17074,0.00018,10.46659]
[1778576993119,33.43,80790.26,1.03,-0.17063,0.00018,10.46234]
[1778576994780,33.43,80783.87,1.03,-0.17179,0.00018,10.50721]
[1778576996815,33.43,80783.1,1.03,-0.17194,0.00018,10.51267]
[1778577002573,33.43,80787.08,1.03,-0.17118,0.00018,10.4836]
[1778577007896,33.43,80797.6,1.03,-0.16923,0.00018,10.40836]
[1778577013474,33.43,80793.74,1.03,-0.16994,0.00018,10.43572]
[1778577016122,33.43,80793.45,1.03,-0.16999,0.00018,10.43771]
[1778577021532,33.43,80790.64,1.03,-0.1705,0.00018,10.45728]
[1778577025599,33.43,80791.18,1.03,-0.17039,0.00018,10.45324]
[1778577025786,33.42,80791.16,1.03,-0.17039,0.00018,10.45324]
[1778577026970,33.42,80791.16,1.03,-0.17039,0.00018,10.45324]
[1778577027049,33.42,80788.55,1.03,-0.17087,0.00018,10.47167]
[1778577027734,33.42,80788.55,1.03,-0.17087,0.00018,10.47167]
[1778577027783,33.42,80788.37,1.03,-0.1709,0.00018,10.47295]
[1778577029626,33.42,80788.37,1.03,-0.1709,0.00018,10.47274]
[1778577029727,33.42,80788.0,1.03,-0.17096,0.00018,10.47526]
[1778577031227,33.42,80787.81,1.03,-0.171,0.00018,10.4766]
[1778577031521,33.42,80787.81,1.03,-0.171,0.00018,10.4766]
[1778577033489,33.42,80793.23,1.03,-0.16991,0.00018,10.43068]
[1778577038651,33.42,80791.94,1.03,-0.17014,0.00018,10.4396]
[1778577044110,33.42,80791.61,1.03,-0.1702,0.00018,10.44177]
[1778577044861,33.42,80791.19,1.03,-0.17027,0.00018,10.44469]
[1778577048452,33.42,80790.22,1.03,-0.17044,0.00018,10.45128]
[1778577054430,33.42,80789.92,1.03,-0.17049,0.00018,10.45316]
[1778577055083,33.42,80789.92,1.03,-0.17049,0.00018,10.45316]
[1778577055827,33.42,80795.05,1.03,-0.16955,0.00018,10.41662]
[1778577061814,33.42,80790.34,1.03,-0.17041,0.00018,10.44998]
[1778577065269,33.42,80795.9,1.03,-0.16938,0.00018,10.41036]
[1778577065841,33.42,80795.9,1.03,-0.16938,0.00018,10.41034]
[1778577066737,33.42,80795.9,1.03,-0.16938,0.00018,10.41034]
[1778577066838,33.42,80795.75,1.03,-0.16941,0.00018,10.4114]
[1778577070999,33.42,80797.94,1.03,-0.169,0.00018,10.39556]
[1778577071100,33.42,80810.74,1.03,-0.16667,0.00018,10.30447]
[1778577071534,33.42,80810.74,1.03,-0.16667,0.00018,10.30447]
[1778577071537,33.42,80810.74,1.03,-0.16667,0.00018,10.30447]
[1778577071883,33.42,80810.74,1.03,-0.16667,0.00018,10.30458]
[1778577075549,33.42,80810.36,1.03,-0.16673,0.00018,10.30704]
[1778577075560,33.42,80810.36,1.03,-0.16673,0.00018,10.30704]
[1778577075913,33.41,80809.65,1.03,-0.16686,0.00018,10.31196]
[1778577076550,33.41,80809.65,1.03,-0.16686,0.00018,10.31196]
[1778577077692,33.42,80809.67,1.03,-0.16686,0.00018,10.31192]
[1778577077927,33.42,80809.36,1.03,-0.16692,0.00018,10.31423]
[1778577079747,33.42,80809.54,1.03,-0.16689,0.00018,10.31305]
[1778577079941,33.42,80809.75,1.03,-0.16685,0.00018,10.31166]
[1778577083140,33.42,80808.75,1.03,-0.16704,0.00018,10.31906]
[1778577083428,33.42,80809.17,1.03,-0.16697,0.00018,10.31617]
[1778577083435,33.42,80809.17,1.03,-0.16697,0.00018,10.31617]
[1778577083970,33.42,80809.78,1.03,-0.16686,0.00018,10.31194]
[1778577084976,33.42,80818.67,1.03,-0.16525,0.00018,10.24872]
[1778577088814,33.42,80816.4,1.03,-0.16566,0.00018,10.26478]
[1778577088825,33.42,80816.4,1.03,-0.16566,0.00018,10.26478]
[1778577088828,33.42,80816.4,1.03,-0.16566,0.00018,10.26478]
[1778577088842,33.42,80811.37,1.03,-0.16656,0.00018,10.30038]
[1778577090034,33.42,80811.37,1.03,-0.16656,0.00018,10.30038]
[1778577091715,33.42,80810.28,1.03,-0.16668,0.00018,10.30116]
[1778577092105,33.42,80810.28,1.03,-0.16668,0.00018,10.30116]
[1778577092126,33.42,80807.9,1.03,-0.16711,0.00018,10.31817]
[1778577094177,33.42,80807.58,1.03,-0.16718,0.00018,10.32056]
[1778577094088,33.42,80799.4,1.03,-0.16867,0.00018,10.37872]
[1778577095047,33.42,80799.35,1.03,-0.16868,0.00018,10.37907]
[1778577100081,33.42,80800.18,1.03,-0.16853,0.00018,10.37341]
[1778577102936,33.42,80801.29,1.03,-0.16833,0.00018,10.36569]
[1778577102980,33.42,80801.29,1.03,-0.16833,0.00018,10.36569]
[1778577102985,33.42,80801.29,1.03,-0.16833,0.00018,10.36569]
[1778577103102,33.42,80806.2,1.03,-0.16744,0.00018,10.33082]
[1778577104050,33.42,80806.2,1.03,-0.16744,0.00018,10.33082]
[1778577104065,33.42,80806.2,1.03,-0.16744,0.00018,10.33082]
[1778577104150,33.42,80806.44,1.03,-0.1674,0.00018,10.32932]
[1778577105631,33.42,80806.44,1.03,-0.1674,0.00018,10.32942]
[1778577105702,33.42,80806.44,1.03,-0.1674,0.00018,10.32942]
[1778577106551,33.42,80806.12,1.03,-0.16746,0.00018,10.3318]
[1778577107130,33.42,80806.16,1.03,-0.16746,0.00018,10.33151]
[1778577112164,33.42,80801.41,1.03,-0.16833,0.00018,10.36561]
[1778577116526,33.42,80797.94,1.03,-0.16897,0.00018,10.39043]
[1778577116627,33.42,80797.31,1.03,-0.16908,0.00018,10.39491]
[1778577121772,33.42,80794.3,1.03,-0.16964,0.00018,10.41626]
[1778577127270,33.42,80792.7,1.03,-0.16993,0.00018,10.42744]
[1778577132305,33.42,80787.48,1.03,-0.17088,0.00018,10.46419]
[1778577137548,33.42,80786.34,1.03,-0.17108,0.00018,10.47208]
[1778577144096,33.42,80785.73,1.03,-0.17119,0.00018,10.47602]
[1778577149441,33.42,80792.3,1.03,-0.16997,0.00018,10.42905]
[1778577155099,33.42,80789.81,1.03,-0.17034,0.00018,10.43949]
[1778577160329,33.42,80785.93,1.03,-0.17105,0.00018,10.4669]
[1778577165684,33.42,80780.55,1.03,-0.17204,0.00019,10.50492]
[1778577167901,33.42,80779.48,1.03,-0.17224,0.00019,10.51238]
[1778577168002,33.42,80764.23,1.03,-0.17507,0.00019,10.62006]
[1778577174027,33.41,80760.4,1.03,-0.17577,0.00019,10.64642]
[1778577174149,33.41,80760.4,1.03,-0.17577,0.00019,10.64642]
[1778577174243,33.41,80761.45,1.03,-0.17555,0.00019,10.63816]
[1778577175556,33.41,80761.45,1.03,-0.17555,0.00019,10.63816]
[1778577176201,33.41,80761.45,1.03,-0.17555,0.00019,10.63816]
[1778577176613,33.41,80761.96,1.03,-0.17544,0.00019,10.63399]
[1778577180321,33.41,80763.44,1.03,-0.17514,0.00019,10.62268]
[1778577180994,33.4,80763.43,1.03,-0.17513,0.00019,10.62236]
[1778577182699,33.4,80763.43,1.03,-0.17513,0.00019,10.62236]
[1778577183144,33.4,80763.43,1.03,-0.17513,0.00019,10.62236]
[1778577184670,33.4,80754.98,1.03,-0.17671,0.00019,10.68183]
[1778577190020,33.4,80750.3,1.03,-0.17758,0.00019,10.7143]
[1778577192896,33.4,80750.0,1.03,-0.17764,0.00019,10.7164]
[1778577194733,33.4,80748.22,1.03,-0.17797,0.00019,10.72887]
[1778577194745,33.4,80745.55,1.03,-0.17847,0.00019,10.74766]
[1778577196152,33.4,80745.55,1.03,-0.17847,0.00019,10.74766]
[1778577196289,33.4,80744.64,1.03,-0.17865,0.00019,10.75409]
[1778577197792,33.4,80737.88,1.03,-0.17993,0.00019,10.80154]
[1778577203002,33.4,80737.36,1.03,-0.18001,0.00019,10.80471]
[1778577203102,33.4,80739.43,1.03,-0.17961,0.00019,10.79001]
[1778577203855,33.4,80739.43,1.03,-0.17961,0.00019,10.79001]
[1778577204010,33.4,80739.43,1.03,-0.17961,0.00019,10.79001]
[1778577204777,33.4,80741.54,1.03,-0.17921,0.00019,10.77503]
[1778577204877,33.4,80741.54,1.03,-0.17921,0.00019,10.77503]
[1778577204975,33.4,80741.54,1.03,-0.17921,0.00019,10.77503]
[1778577204978,33.4,80746.31,1.03,-0.1783,0.00019,10.74133]
[1778577210852,33.4,80750.27,1.03,-0.17755,0.00019,10.71327]
[1778577216237,33.4,80749.19,1.03,-0.17767,0.00019,10.71373]
[1778577219102,33.4,80744.87,1.03,-0.17849,0.00019,10.74429]
[1778577219339,33.4,80744.2,1.03,-0.17862,0.00019,10.749]
[1778577219917,33.4,80745.05,1.03,-0.17846,0.00019,10.74295]
[1778577221180,33.4,80745.05,1.03,-0.17846,0.00019,10.74295]
[1778577221281,33.4,80745.62,1.03,-0.17835,0.00019,10.73884]
[1778577226966,33.39,80749.0,1.03,-0.1777,0.00019,10.71476]
[1778577232001,33.39,80750.63,1.03,-0.17739,0.00019,10.70306]
[1778577237036,33.39,80755.04,1.03,-0.17655,0.00019,10.67168]
[1778577242071,33.39,80753.45,1.03,-0.17684,0.00019,10.6827]
[1778577247106,33.39,80758.58,1.03,-0.17587,0.00019,10.64626]
[1778577252141,33.39,80755.11,1.03,-0.17652,0.00019,10.67063]
[1778577257197,33.39,80761.26,1.03,-0.17536,0.00019,10.62696]
[1778577262232,33.39,80763.56,1.03,-0.17493,0.00019,10.6107]
[1778577263786,33.39,80763.25,1.03,-0.17499,0.00019,10.61291]
[1778577264261,33.39,80764.19,1.03,-0.17481,0.00019,10.60626]
[1778577264516,33.39,80764.19,1.03,-0.17481,0.00019,10.60626]
[1778577265026,33.39,80764.19,1.03,-0.17481,0.00019,10.60626]
[1778577268275,33.39,80772.84,1.03,-0.17319,0.00019,10.54467]
[1778577273146,33.39,80769.85,1.03,-0.17367,0.00019,10.55893]
[1778577273310,33.39,80769.55,1.03,-0.17372,0.00019,10.56112]
[1778577277486,33.39,80766.98,1.03,-0.17421,0.00019,10.57958]
[1778577278186,33.39,80766.98,1.03,-0.17421,0.00019,10.57958]
[1778577281480,33.39,80759.45,1.03,-0.17562,0.00019,10.63294]
[1778577288414,33.39,80755.46,1.03,-0.17637,0.00019,10.66107]
[1778577293451,33.39,80758.1,1.03,-0.17587,0.00019,10.6423]
[1778577298486,33.39,80760.14,1.03,-0.17549,0.00019,10.62777]
[1778577303858,33.39,80759.21,1.03,-0.17566,0.00019,10.63415]
[1778577308948,33.39,80761.08,1.03,-0.1753,0.00019,10.62071]
[1778577309213,33.39,80770.01,1.03,-0.17363,0.00019,10.55749]
[1778577309990,33.39,80770.01,1.03,-0.17363,0.00019,10.55749]
[1778577310032,33.39,80777.23,1.03,-0.17229,0.00019,10.50642]
[1778577315110,33.39,80772.51,1.03,-0.17318,0.00019,10.54029]
[1778577319793,33.39,80765.75,1.03,-0.17446,0.00019,10.58886]
[1778577325613,33.4,80760.94,1.03,-0.17537,0.00019,10.62355]
[1778577325681,33.4,80760.54,1.03,-0.17545,0.00019,10.6265]
[1778577330716,33.4,80759.93,1.03,-0.17559,0.00019,10.6316]
[1778577332640,33.4,80760.16,1.03,-0.17546,0.00019,10.62289]
[1778577333497,33.4,80758.69,1.03,-0.17574,0.00019,10.63345]
[1778577335542,33.4,80755.93,1.03,-0.17627,0.00019,10.65328]
[1778577335593,33.4,80751.71,1.03,-0.17707,0.00019,10.68325]
[1778577340791,33.4,80756.97,1.03,-0.17609,0.00019,10.64652]
[1778577341869,33.4,80756.97,1.03,-0.17609,0.00019,10.64652]
[1778577341954,33.4,80758.67,1.03,-0.17577,0.00019,10.63471]
[1778577342531,33.4,80758.67,1.03,-0.17577,0.00019,10.63471]
[1778577343873,33.4,80758.67,1.03,-0.17577,0.00019,10.63471]
[1778577349654,33.41,80758.84,1.03,-0.17575,0.00019,10.63373]
[1778577355901,33.41,80755.32,1.03,-0.17645,0.00019,10.65995]
[1778577360930,33.41,80755.17,1.03,-0.17648,0.00019,10.66141]
[1778577365966,33.41,80754.29,1.03,-0.17667,0.00019,10.66824]
[1778577371825,33.42,80754.18,1.03,-0.1767,0.00019,10.66942]
[1778577372282,33.42,80754.18,1.03,-0.1767,0.00019,10.66942]
[1778577373600,33.42,80755.76,1.03,-0.1764,0.00019,10.65836]
[1778577374214,33.42,80762.92,1.03,-0.17506,0.00019,10.60767]
[1778577379751,33.42,80762.4,1.03,-0.17516,0.00019,10.61164]
[1778577381070,33.42,80762.29,1.03,-0.17519,0.00019,10.61278]
[1778577382818,33.42,80762.61,1.03,-0.17514,0.00019,10.6107]
[1778577383865,33.42,80762.25,1.03,-0.17521,0.00019,10.61344]
[1778577383935,33.42,80762.18,1.03,-0.17523,0.00019,10.61412]
[1778577387741,33.42,80761.09,1.03,-0.17544,0.00019,10.62217]
[1778577388412,33.42,80761.09,1.03,-0.17544,0.00019,10.62217]
[1778577390403,33.42,80752.95,1.03,-0.17698,0.00019,10.68005]
[1778577390811,33.42,80752.36,1.03,-0.17709,0.00019,10.68434]
[1778577396393,33.43,80750.43,1.03,-0.17739,0.00019,10.69133]
[1778577398363,33.43,80750.44,1.03,-0.17739,0.00019,10.69148]
[1778577398369,33.43,80750.44,1.03,-0.17739,0.00019,10.69148]
[1778577398464,33.43,80750.37,1.03,-0.17741,0.00019,10.69208]
[1778577404240,33.43,80750.26,1.03,-0.17745,0.00019,10.69357]
[1778577407452,33.43,80750.12,1.03,-0.17748,0.00019,10.69479]
[1778577408651,33.43,80749.12,1.03,-0.17767,0.00019,10.70188]
[1778577409275,33.43,80749.24,1.03,-0.17765,0.00019,10.70115]
[1778577411365,33.43,80749.15,1.03,-0.17766,0.00019,10.70169]
[1778577411374,33.43,80749.15,1.03,-0.17766,0.00019,10.70169]
[1778577411530,33.43,80745.79,1.03,-0.1783,0.00019,10.72553]
[1778577411772,33.43,80745.79,1.03,-0.1783,0.00019,10.72553]
[1778577413306,33.43,80732.29,1.03,-0.18088,0.00019,10.82079]
[1778577415419,33.43,80730.33,1.03,-0.18125,0.00019,10.83454]
[1778577421251,33.43,80736.33,1.03,-0.18009,0.00019,10.79184]
[1778577421454,33.43,80736.33,1.03,-0.18009,0.00019,10.79184]
[1778577427404,33.43,80743.49,1.03,-0.17872,0.00019,10.74088]
[1778577432890,33.43,80746.8,1.03,-0.17808,0.00019,10.71714]
[1778577436430,33.43,80748.38,1.03,-0.17777,0.00019,10.70575]
[1778577436514,33.42,80748.23,1.03,-0.1778,0.00019,10.70672]
[1778577436606,33.42,80748.23,1.03,-0.1778,0.00019,10.70672]
[1778577437477,33.42,80748.23,1.03,-0.1778,0.00019,10.70663]
[1778577438695,33.42,80744.1,1.03,-0.17858,0.00019,10.73584]
[1778577438762,33.42,80744.1,1.03,-0.17858,0.00019,10.73584]
[1778577439090,33.42,80744.1,1.03,-0.17858,0.00019,10.73584]
[1778577439513,33.42,80744.1,1.03,-0.17858,0.00019,10.73584]
[1778577439556,33.42,80745.18,1.03,-0.17838,0.00019,10.72826]
[1778577439905,33.42,80745.18,1.03,-0.17838,0.00019,10.72826]
[1778577441544,33.42,80745.18,1.03,-0.17838,0.00019,10.72826]
[1778577443639,33.42,80747.85,1.03,-0.17787,0.00019,10.70919]
[1778577444524,33.42,80747.71,1.03,-0.17789,0.00019,10.71003]
[1778577447476,33.42,80748.56,1.03,-0.17772,0.00019,10.70389]
[1778577447558,33.42,80748.68,1.03,-0.1777,0.00019,10.70308]
[1778577447744,33.42,80748.68,1.03,-0.1777,0.00019,10.70308]
[1778577448552,33.42,80748.68,1.03,-0.1777,0.00019,10.70314]
[1778577451864,33.42,80748.24,1.03,-0.17779,0.00019,10.70629]
[1778577452449,33.42,80748.18,1.03,-0.17771,0.00019,10.69951]
[1778577452813,33.42,80748.18,1.03,-0.17771,0.00019,10.69951]
[1778577453459,33.42,80748.59,1.03,-0.17764,0.00019,10.69664]
[1778577454051,33.42,80748.59,1.03,-0.17764,0.00019,10.69664]
[1778577454495,33.42,80747.91,1.03,-0.17777,0.00019,10.70146]
[1778577454649,33.42,80747.91,1.03,-0.17777,0.00019,10.70146]
[1778577455495,33.42,80749.73,1.03,-0.17742,0.00019,10.68862]
[1778577456696,33.42,80749.12,1.03,-0.17754,0.00019,10.69293]
[1778577456798,33.42,80747.33,1.03,-0.17788,0.00019,10.70558]
[1778577458052,33.42,80747.33,1.03,-0.17788,0.00019,10.70558]
[1778577458152,33.42,80748.01,1.03,-0.17775,0.00019,10.70079]
[1778577458907,33.42,80748.01,1.03,-0.17775,0.00019,10.70079]
[1778577460105,33.42,80749.09,1.03,-0.17754,0.00019,10.69316]
[1778577460185,33.42,80749.09,1.03,-0.17754,0.00019,10.69316]
[1778577460282,33.42,80750.37,1.03,-0.1773,0.00019,10.68415]
[1778577460756,33.42,80750.37,1.03,-0.1773,0.00019,10.68415]
[1778577460764,33.42,80750.37,1.03,-0.1773,0.00019,10.68415]
[1778577461543,33.42,80750.32,1.03,-0.17731,0.00019,10.68452]
[1778577461987,33.42,80750.32,1.03,-0.17731,0.00019,10.68452]
[1778577462087,33.42,80750.36,1.03,-0.17731,0.00019,10.68426]
[1778577462892,33.42,80750.36,1.03,-0.17731,0.00019,10.68426]
[1778577462993,33.42,80751.76,1.03,-0.17704,0.00019,10.67426]
[1778577468050,33.42,80751.04,1.03,-0.17718,0.00019,10.67948]
[1778577468067,33.42,80751.04,1.03,-0.17718,0.00019,10.67948]
[1778577468072,33.42,80751.04,1.03,-0.17718,0.00019,10.67948]
[1778577468122,33.42,80750.71,1.03,-0.17724,0.00019,10.68193]
[1778577469569,33.43,80758.46,1.03,-0.17579,0.00019,10.62761]
[1778577474739,33.43,80759.51,1.03,-0.17561,0.00019,10.62084]
[1778577479807,33.43,80758.61,1.03,-0.1758,0.00019,10.6277]
[1778577480859,33.43,80746.89,1.03,-0.17802,0.00019,10.7109]
[1778577484741,33.43,80747.37,1.03,-0.17793,0.00019,10.70758]
[1778577485103,33.43,80748.67,1.03,-0.17769,0.00019,10.69853]
[1778577490846,33.43,80749.13,1.03,-0.17761,0.00019,10.69564]
[1778577495881,33.44,80746.37,1.03,-0.17815,0.00019,10.71577]
[1778577499695,33.44,80744.37,1.03,-0.17854,0.00019,10.73028]
[1778577504960,33.44,80741.47,1.03,-0.17911,0.00019,10.75137]
[1778577505639,33.44,80741.61,1.03,-0.17909,0.00019,10.75063]
[1778577507379,33.44,80741.61,1.03,-0.17909,0.00019,10.75063]
[1778577507449,33.44,80739.95,1.03,-0.17941,0.00019,10.7626]
[1778577513399,33.44,80743.49,1.03,-0.17866,0.00019,10.73097]
[1778577518901,33.45,80739.06,1.03,-0.17954,0.00019,10.76339]
[1778577523968,33.45,80737.77,1.03,-0.1798,0.00019,10.77324]
[1778577530123,33.46,80737.77,1.03,-0.17983,0.00019,10.77436]
[1778577535158,33.46,80735.16,1.03,-0.18035,0.00019,10.79336]
[1778577540193,33.46,80731.84,1.03,-0.18101,0.00019,10.81765]
[1778577540968,33.46,80731.84,1.03,-0.18101,0.00019,10.81765]
[1778577546440,33.46,80733.21,1.03,-0.18076,0.00019,10.80864]
[1778577550476,33.47,80738.27,1.03,-0.17981,0.00019,10.7735]
[1778577550531,33.47,80738.27,1.03,-0.17981,0.00019,10.7735]
[1778577550577,33.47,80736.12,1.03,-0.18022,0.00019,10.78865]
[1778577550777,33.47,80736.12,1.03,-0.18022,0.00019,10.78865]
[1778577551271,33.47,80736.12,1.03,-0.18023,0.00019,10.78888]
[1778577554877,33.47,80735.37,1.03,-0.18038,0.00019,10.79438]
[1778577554978,33.47,80736.67,1.03,-0.18013,0.00019,10.78522]
[1778577560334,33.47,80738.62,1.03,-0.17977,0.00019,10.77202]
[1778577565370,33.47,80739.62,1.03,-0.17959,0.00019,10.76541]
[1778577570404,33.47,80741.84,1.03,-0.17918,0.00019,10.75011]
[1778577570960,33.47,80741.84,1.03,-0.17918,0.00019,10.75011]
[1778577571411,33.47,80743.27,1.03,-0.17883,0.00019,10.73319]
[1778577576446,33.48,80743.86,1.03,-0.17876,0.00019,10.73053]
[1778577581518,33.48,80741.21,1.03,-0.1793,0.00019,10.75057]
[1778577585624,33.49,80736.05,1.03,-0.1803,0.00019,10.78761]
[1778577586255,33.49,80735.71,1.03,-0.18037,0.00019,10.79021]
[1778577586544,33.49,80735.71,1.03,-0.18037,0.00019,10.79021]
[1778577588941,33.49,80734.67,1.03,-0.18058,0.00019,10.79815]
[1778577589348,33.49,80734.67,1.03,-0.18058,0.00019,10.79815]
[1778577589354,33.49,80734.67,1.03,-0.18058,0.00019,10.79815]
[1778577592041,33.49,80741.02,1.03,-0.17939,0.00019,10.75419]
[1778577599805,33.5,80741.49,1.03,-0.17935,0.00019,10.75282]
[1778577605685,33.51,80740.98,1.03,-0.1795,0.00019,10.75825]
[1778577607637,33.51,80742.12,1.03,-0.17929,0.00019,10.75049]
[1778577607731,33.51,80750.15,1.03,-0.17777,0.00019,10.69403]
[1778577608584,33.51,80750.15,1.03,-0.17777,0.00019,10.69403]
[1778577608707,33.51,80750.15,1.03,-0.17777,0.00019,10.69417]
[1778577609258,33.51,80750.15,1.03,-0.17777,0.00019,10.69417]
[1778577609402,33.51,80750.15,1.03,-0.17777,0.00019,10.69417]
[1778577609713,33.51,80752.4,1.03,-0.17735,0.00019,10.67848]
[1778577610129,33.51,80752.4,1.03,-0.17735,0.00019,10.67848]
[1778577610720,33.51,80754.73,1.03,-0.17691,0.00019,10.66206]
[1778577615755,33.51,80751.46,1.03,-0.17756,0.00019,10.68634]
[1778577620787,33.52,80748.06,1.03,-0.17823,0.00019,10.71126]
[1778577622476,33.52,80747.89,1.03,-0.17826,0.00019,10.71246]
[1778577622482,33.52,80747.89,1.03,-0.17826,0.00019,10.71246]
[1778577622577,33.52,80744.98,1.03,-0.17883,0.00019,10.7333]
[1778577622878,33.52,80744.98,1.03,-0.17883,0.00019,10.7333]
[1778577624527,33.52,80745.23,1.03,-0.17878,0.00019,10.73171]
[1778577624628,33.52,80744.89,1.03,-0.17885,0.00019,10.7341]
[1778577626598,33.52,80744.92,1.03,-0.17885,0.00019,10.73405]
[1778577626605,33.52,80744.92,1.03,-0.17885,0.00019,10.73405]
[1778577626615,33.52,80744.92,1.03,-0.17885,0.00019,10.73405]
[1778577626685,33.52,80744.72,1.03,-0.17889,0.00019,10.7358]
[1778577627052,33.52,80744.72,1.03,-0.17889,0.00019,10.7358]
[1778577627594,33.52,80744.72,1.03,-0.17889,0.00019,10.7358]
[1778577627617,33.52,80744.72,1.03,-0.17889,0.00019,10.7358]
[1778577629270,33.53,80735.38,1.03,-0.18069,0.00019,10.80226]
[1778577633738,33.53,80744.33,1.03,-0.17893,0.00019,10.73341]
[1778577638932,33.54,80744.46,1.03,-0.17895,0.00019,10.73389]
[1778577644963,33.54,80744.52,1.03,-0.179,0.00019,10.73574]
[1778577649998,33.55,80745.76,1.03,-0.1788,0.00019,10.72862]
[1778577655716,33.55,80746.14,1.03,-0.17874,0.00019,10.72627]
[1778577655792,33.55,80746.14,1.03,-0.17874,0.00019,10.72627]
[1778577655801,33.55,80746.14,1.03,-0.17874,0.00019,10.72627]
[1778577655817,33.56,80746.8,1.03,-0.17866,0.00019,10.72326]
[1778577661225,33.56,80746.48,1.03,-0.17873,0.00019,10.72602]
[1778577663649,33.56,80746.37,1.03,-0.17876,0.00019,10.72706]
[1778577663652,33.56,80746.37,1.03,-0.17876,0.00019,10.72706]
[1778577663750,33.56,80745.87,1.03,-0.17886,0.00019,10.73085]
[1778577665093,33.56,80743.05,1.03,-0.1794,0.00019,10.7508]
[1778577667625,33.56,80741.47,1.03,-0.1797,0.00019,10.76202]
[1778577667726,33.56,80738.86,1.03,-0.18021,0.00019,10.78055]
[1778577672773,33.57,80740.17,1.03,-0.17999,0.00019,10.77253]
[1778577677966,33.57,80740.35,1.03,-0.17998,0.00019,10.77234]
[1778577680241,33.57,80747.11,1.03,-0.17872,0.00019,10.72572]
[1778577691177,33.59,80747.28,1.03,-0.17877,0.00019,10.72756]
[1778577691286,33.59,80746.94,1.03,-0.17876,0.00019,10.72311]
[1778577696321,33.59,80746.2,1.03,-0.17891,0.00019,10.72887]
[1778577699521,33.59,80746.2,1.03,-0.17891,0.00019,10.72887]
[1778577700663,33.59,80745.5,1.03,-0.17906,0.00019,10.73421]
[1778577700808,33.59,80745.5,1.03,-0.17906,0.00019,10.73421]
[1778577700868,33.59,80745.55,1.03,-0.17905,0.00019,10.73414]
[1778577702761,33.59,80752.1,1.03,-0.17782,0.00019,10.68827]
[1778577707808,33.6,80752.05,1.03,-0.17785,0.00019,10.68962]
[1778577711428,33.6,80744.13,1.03,-0.17938,0.00019,10.74618]
[1778577711890,33.6,80744.13,1.03,-0.17938,0.00019,10.74618]
[1778577712881,33.6,80744.13,1.03,-0.17938,0.00019,10.74618]
[1778577713707,33.6,80742.62,1.03,-0.17967,0.00019,10.75678]
[1778577713928,33.6,80744.1,1.03,-0.17939,0.00019,10.74664]
[1778577714970,33.6,80746.77,1.03,-0.17889,0.00019,10.72804]
[1778577715072,33.6,80746.77,1.03,-0.17889,0.00019,10.72804]
[1778577715123,33.6,80746.77,1.03,-0.17889,0.00019,10.72804]
[1778577715128,33.6,80746.77,1.03,-0.17889,0.00019,10.72804]
[1778577715456,33.6,80746.63,1.03,-0.17892,0.00019,10.72939]
[1778577720587,33.61,80745.28,1.03,-0.17922,0.00019,10.74031]
[1778577722388,33.61,80742.26,1.03,-0.17981,0.00019,10.76219]
[1778577722833,33.61,80742.26,1.03,-0.17981,0.00019,10.76219]
[1778577722847,33.61,80718.11,1.03,-0.18445,0.00019,10.93158]
[1778577722967,33.61,80718.11,1.03,-0.18445,0.00019,10.93158]
[1778577722982,33.61,80718.11,1.03,-0.18445,0.00019,10.93158]
[1778577723514,33.61,80718.11,1.03,-0.18446,0.00019,10.93187]
[1778577724521,33.61,80711.44,1.03,-0.18575,0.00019,10.97866]
[1778577726696,33.62,80713.03,1.03,-0.18545,0.00019,10.96779]
[1778577726796,33.62,80712.55,1.03,-0.18555,0.00019,10.97137]
[1778577728225,33.62,80713.13,1.03,-0.18544,0.00019,10.96732]
[1778577728547,33.62,80713.13,1.03,-0.18545,0.00019,10.96778]
[1778577730539,33.62,80714.54,1.03,-0.18518,0.00019,10.95818]
[1778577730640,33.62,80716.37,1.03,-0.18484,0.00019,10.94563]
[1778577731040,33.62,80716.37,1.03,-0.18484,0.00019,10.94563]
[1778577731569,33.62,80715.89,1.03,-0.18493,0.00019,10.94898]
[1778577732864,33.62,80715.89,1.03,-0.18493,0.00019,10.94898]
[1778577737724,33.62,80714.77,1.03,-0.18518,0.00019,10.95807]
[1778577737825,33.63,80715.5,1.03,-0.18504,0.00019,10.95303]
[1778577743653,33.63,80712.9,1.03,-0.18556,0.00019,10.97159]
[1778577748691,33.63,80713.04,1.03,-0.18553,0.00019,10.97086]
[1778577750989,33.63,80712.67,1.03,-0.18561,0.00019,10.97349]
[1778577751663,33.63,80712.67,1.03,-0.18561,0.00019,10.97349]
[1778577757864,33.63,80713.4,1.03,-0.18539,0.00019,10.96154]
[1778577764242,33.63,80713.32,1.03,-0.18541,0.00019,10.96246]
[1778577765521,33.63,80713.54,1.03,-0.18537,0.00019,10.96099]
[1778577770847,33.63,80712.72,1.03,-0.18554,0.00019,10.96716]
[1778577775048,33.63,80713.16,1.03,-0.18547,0.00019,10.96436]
[1778577780388,33.64,80711.22,1.03,-0.18585,0.00019,10.97824]
[1778577784243,33.64,80712.21,1.03,-0.18567,0.00019,10.9716]
[1778577785662,33.64,80711.84,1.03,-0.18574,0.00019,10.97424]
[1778577786134,33.64,80711.88,1.03,-0.18574,0.00019,10.97403]
[1778577789086,33.64,80707.58,1.03,-0.18657,0.00019,11.00411]
[1778577794638,33.64,80704.91,1.03,-0.1871,0.00019,11.02283]
[1778577800471,33.64,80709.63,1.03,-0.18619,0.00019,10.99038]
[1778577803026,33.64,80709.23,1.03,-0.18628,0.00019,10.99361]
[1778577807629,33.64,80709.19,1.03,-0.18631,0.00019,10.99471]
[1778577808091,33.64,80709.28,1.03,-0.1863,0.00019,10.99427]
[1778577813105,33.65,80710.54,1.03,-0.18599,0.00019,10.97923]
[1778577813813,33.65,80710.54,1.03,-0.18599,0.00019,10.97923]
[1778577813821,33.65,80710.54,1.03,-0.18599,0.00019,10.97923]
[1778577815873,33.65,80711.06,1.03,-0.1859,0.00019,10.97599]
[1778577815875,33.65,80711.06,1.03,-0.1859,0.00019,10.97599]
[1778577815879,33.65,80711.06,1.03,-0.1859,0.00019,10.97599]
[1778577817926,33.65,80710.22,1.03,-0.18607,0.00019,10.98203]
[1778577818179,33.65,80705.04,1.03,-0.18709,0.00019,11.01847]
[1778577823335,33.65,80706.5,1.03,-0.18682,0.00019,11.00898]
[1778577829275,33.66,80707.27,1.03,-0.1867,0.00019,11.00447]
[1778577835057,33.66,80708.22,1.03,-0.18654,0.00019,10.99888]
[1778577837423,33.66,80708.21,1.03,-0.18655,0.00019,10.99946]
[1778577837531,33.66,80708.21,1.03,-0.18655,0.00019,10.99946]
[1778577837633,33.67,80701.58,1.03,-0.18786,0.0002,11.04611]
[1778577838168,33.67,80701.58,1.03,-0.18786,0.0002,11.04611]
[1778577838183,33.67,80701.58,1.03,-0.18786,0.0002,11.04611]
[1778577838931,33.67,80701.58,1.03,-0.18786,0.0002,11.04611]
[1778577838959,33.67,80701.58,1.03,-0.18786,0.0002,11.04611]
[1778577839018,33.67,80697.16,1.03,-0.18873,0.0002,11.07712]
[1778577839690,33.67,80697.16,1.03,-0.18873,0.0002,11.07712]
[1778577839699,33.67,80697.16,1.03,-0.18873,0.0002,11.07712]
[1778577842359,33.67,80697.24,1.03,-0.18874,0.0002,11.07732]
[1778577842601,33.67,80697.24,1.03,-0.18874,0.0002,11.07732]
[1778577842617,33.67,80697.24,1.03,-0.18874,0.0002,11.07732]
[1778577842656,33.67,80696.66,1.03,-0.18886,0.0002,11.08159]
[1778577845935,33.67,80694.56,1.03,-0.18929,0.0002,11.09681]
[1778577846349,33.68,80693.93,1.03,-0.18942,0.0002,11.10158]
[1778577846355,33.68,80693.93,1.03,-0.18942,0.0002,11.10158]
[1778577846382,33.68,80693.93,1.03,-0.18942,0.0002,11.10158]
[1778577846729,33.68,80693.93,1.03,-0.18942,0.0002,11.10158]
[1778577846897,33.68,80693.93,1.03,-0.18942,0.0002,11.10158]
[1778577846904,33.68,80693.93,1.03,-0.18942,0.0002,11.10158]
[1778577846937,33.68,80693.93,1.03,-0.18942,0.0002,11.10158]
[1778577846950,33.68,80694.86,1.03,-0.18925,0.0002,11.09552]
[1778577848213,33.68,80693.62,1.03,-0.18951,0.0002,11.10452]
[1778577848779,33.68,80693.62,1.03,-0.18951,0.0002,11.10452]
[1778577848872,33.68,80694.06,1.03,-0.18943,0.0002,11.10183]
[1778577854620,33.69,80696.41,1.03,-0.18901,0.0002,11.08712]
[1778577854657,33.69,80696.41,1.03,-0.18901,0.0002,11.08712]
[1778577854961,33.69,80696.41,1.03,-0.18901,0.0002,11.08712]
[1778577855692,33.69,80697.49,1.03,-0.18882,0.0002,11.08028]
[1778577855788,33.69,80705.36,1.03,-0.18729,0.00019,11.02601]
[1778577860893,33.7,80706.65,1.03,-0.18711,0.00019,11.01944]
[1778577866779,33.71,80706.24,1.03,-0.18725,0.00019,11.02444]
[1778577872558,33.72,80709.95,1.03,-0.18651,0.00019,10.99414]
[1778577877573,33.73,80709.99,1.03,-0.18655,0.00019,10.99534]
[1778577884988,33.73,80710.54,1.03,-0.1865,0.00019,10.99383]
[1778577887842,33.74,80710.72,1.03,-0.18654,0.00019,10.9952]
[1778577887846,33.74,80710.72,1.03,-0.18654,0.00019,10.9952]
[1778577888042,33.75,80710.43,1.03,-0.18661,0.00019,10.99774]
[1778577888488,33.75,80710.43,1.03,-0.18661,0.00019,10.99774]
[1778577888671,33.75,80710.43,1.03,-0.18663,0.00019,10.99826]
[1778577893774,33.76,80715.72,1.03,-0.18566,0.00019,10.96377]
[1778577894007,33.76,80715.72,1.03,-0.18566,0.00019,10.96377]
[1778577894712,33.76,80715.51,1.03,-0.18573,0.00019,10.96637]
[1778577899748,33.77,80714.49,1.03,-0.18601,0.00019,10.97628]
[1778577901979,33.78,80707.04,1.03,-0.18748,0.00019,11.02906]
[1778577902388,33.78,80707.04,1.03,-0.18748,0.00019,11.02906]
[1778577902769,33.78,80707.04,1.03,-0.1875,0.00019,11.02955]
[1778577906797,33.79,80717.22,1.03,-0.18558,0.00019,10.96092]
[1778577911833,33.8,80718.16,1.03,-0.18547,0.00019,10.95711]
[1778577913850,33.8,80710.94,1.03,-0.1869,0.00019,11.00824]
[1778577916639,33.81,80710.13,1.03,-0.18708,0.00019,11.01477]
[1778577916642,33.81,80710.13,1.03,-0.18708,0.00019,11.01477]
[1778577916868,33.81,80710.21,1.03,-0.18708,0.00019,11.01467]
[1778577922939,33.81,80713.41,1.03,-0.18651,0.00019,10.99431]
[1778577923718,33.82,80714.59,1.03,-0.1863,0.00019,10.98706]
[1778577927006,33.82,80715.78,1.03,-0.18611,0.00019,10.98021]
[1778577929001,33.83,80715.78,1.03,-0.18612,0.00019,10.98068]
[1778577929019,33.83,80716.86,1.03,-0.18594,0.00019,10.97413]
[1778577931069,33.83,80717.19,1.03,-0.18589,0.00019,10.97231]
[1778577931071,33.83,80717.47,1.03,-0.18576,0.00019,10.96362]
[1778577932819,33.84,80717.79,1.03,-0.18571,0.00019,10.96187]
[1778577933116,33.84,80717.79,1.03,-0.18571,0.00019,10.96187]
[1778577933396,33.84,80717.89,1.03,-0.18571,0.00019,10.96165]
[1778577935179,33.84,80718.48,1.03,-0.18562,0.00019,10.95851]
[1778577936000,33.84,80718.28,1.03,-0.18567,0.00019,10.96037]
[1778577939037,33.85,80711.95,1.03,-0.18693,0.00019,11.00556]
[1778577944058,33.86,80710.23,1.03,-0.18732,0.00019,11.01938]
[1778577948348,33.86,80710.7,1.03,-0.18727,0.00019,11.01761]
[1778577949093,33.86,80712.73,1.03,-0.18688,0.00019,11.00395]
[1778577954131,33.87,80710.24,1.03,-0.18742,0.00019,11.02299]
[1778577954983,33.87,80710.24,1.03,-0.18742,0.00019,11.02299]
[1778577955084,33.87,80710.64,1.03,-0.18735,0.00019,11.02059]
[1778577957447,33.87,80711.18,1.03,-0.18725,0.00019,11.01721]
[1778577957529,33.87,80711.18,1.03,-0.18725,0.00019,11.01721]
[1778577961513,33.88,80711.71,1.03,-0.1872,0.00019,11.01528]
[1778577962009,33.88,80711.71,1.03,-0.1872,0.00019,11.01528]
[1778577962448,33.88,80705.52,1.03,-0.18841,0.00019,11.05854]
[1778577968236,33.89,80705.8,1.03,-0.18841,0.00019,11.05825]
[1778577972974,33.89,80706.8,1.03,-0.18824,0.00019,11.05244]
[1778577973066,33.89,80706.63,1.03,-0.18828,0.00019,11.05391]
[1778577974271,33.9,80706.7,1.03,-0.18828,0.00019,11.05372]
[1778577974372,33.9,80706.38,1.03,-0.18834,0.00019,11.05593]
[1778577980949,33.9,80706.82,1.03,-0.18829,0.00019,11.05436]
[1778577985648,33.91,80707.7,1.03,-0.18817,0.00019,11.04993]
[1778577986520,33.91,80707.18,1.03,-0.1883,0.00019,11.05446]
[1778577986527,33.91,80707.18,1.03,-0.1883,0.00019,11.05446]
[1778577986565,33.91,80707.18,1.03,-0.1883,0.00019,11.05446]
[1778577987013,33.91,80707.32,1.03,-0.18828,0.00019,11.05396]
[1778577988571,33.91,80707.32,1.03,-0.18828,0.00019,11.05396]
[1778577988729,33.92,80707.44,1.03,-0.18828,0.00019,11.05407]
[1778577990630,33.92,80707.52,1.03,-0.18828,0.00019,11.05398]
[1778577990675,33.92,80707.59,1.03,-0.18828,0.00019,11.05396]
[1778577991689,33.92,80707.59,1.03,-0.18828,0.00019,11.05396]
[1778577991784,33.92,80707.59,1.03,-0.18828,0.00019,11.05396]
[1778577998026,33.93,80708.21,1.03,-0.18814,0.00019,11.04479]
[1778578003430,33.94,80708.06,1.03,-0.18824,0.00019,11.04858]
[1778578005951,33.95,80710.65,1.03,-0.18778,0.00019,11.03208]
[1778578007061,33.95,80712.22,1.03,-0.18749,0.00019,11.02173]
[1778578007093,33.95,80712.97,1.03,-0.18735,0.00019,11.01705]
[1778578009111,33.95,80712.67,1.03,-0.18743,0.00019,11.01961]
[1778578009115,33.95,80712.67,1.03,-0.18743,0.00019,11.01961]
[1778578009524,33.95,80711.73,1.03,-0.18762,0.00019,11.02658]
[1778578014608,33.96,80711.99,1.03,-0.18764,0.00019,11.0272]
[1778578020271,33.98,80711.85,1.03,-0.18774,0.00019,11.03101]
[1778578025637,33.99,80712.6,1.03,-0.18768,0.00019,11.02871]
[1778578031136,33.99,80713.84,1.03,-0.18749,0.00019,11.02208]
[1778578032310,34.0,80715.02,1.03,-0.18728,0.00019,11.01474]
[1778578032321,34.0,80715.02,1.03,-0.18728,0.00019,11.01474]
[1778578032689,34.0,80715.72,1.03,-0.18716,0.00019,11.01023]
[1778578033819,34.0,80715.72,1.03,-0.18716,0.00019,11.01023]
[1778578033847,34.0,80715.72,1.03,-0.18716,0.00019,11.01023]
[1778578033856,34.0,80719.0,1.03,-0.18653,0.00019,10.98794]
[1778578035877,34.0,80723.0,1.03,-0.18577,0.00019,10.96071]
[1778578036150,34.0,80723.44,1.03,-0.1857,0.00019,10.95806]
[1778578037930,34.0,80724.21,1.03,-0.18556,0.00019,10.95313]
[1778578037938,34.0,80724.21,1.03,-0.18556,0.00019,10.95313]
[1778578042051,34.01,80720.56,1.03,-0.18631,0.00019,10.97988]
[1778578042055,34.01,80720.56,1.03,-0.18631,0.00019,10.97988]
[1778578042188,34.01,80717.84,1.03,-0.18684,0.00019,10.99899]
[1778578044082,34.01,80714.28,1.03,-0.18754,0.00019,11.02384]
[1778578044087,34.01,80714.28,1.03,-0.18754,0.00019,11.02384]
[1778578044788,34.01,80716.01,1.03,-0.18721,0.00019,11.01224]
[1778578044848,34.02,80717.18,1.03,-0.18699,0.00019,11.00451]
[1778578046128,34.02,80717.18,1.03,-0.18699,0.00019,11.00451]
[1778578046184,34.02,80717.18,1.03,-0.18699,0.00019,11.00451]
[1778578046191,34.02,80716.86,1.03,-0.18707,0.00019,11.00704]
[1778578046780,34.02,80716.86,1.03,-0.18707,0.00019,11.00704]
[1778578046794,34.02,80716.86,1.03,-0.18707,0.00019,11.00704]
[1778578047241,34.02,80717.86,1.03,-0.18688,0.00019,11.00049]
[1778578052284,34.03,80718.88,1.03,-0.18664,0.00019,10.98795]
[1778578057308,34.03,80720.95,1.03,-0.18627,0.00019,10.9747]
[1778578062315,34.03,80722.33,1.03,-0.18601,0.00019,10.96542]
[1778578067374,34.03,80723.57,1.03,-0.18579,0.00019,10.95734]
[1778578072398,34.03,80724.12,1.03,-0.18569,0.00019,10.95369]
[1778578074422,34.03,80725.51,1.03,-0.18542,0.00019,10.94417]
[1778578075082,34.03,80725.51,1.03,-0.18542,0.00019,10.94417]
[1778578080115,34.03,80724.6,1.03,-0.1856,0.00019,10.9506]
[1778578085117,34.03,80725.3,1.03,-0.18547,0.00019,10.94599]
[1778578090172,34.04,80726.28,1.03,-0.18529,0.00019,10.93944]
[1778578093544,34.04,80727.75,1.03,-0.18501,0.00019,10.92949]
[1778578098582,34.04,80726.26,1.03,-0.18531,0.00019,10.94012]
[1778578103615,34.04,80724.52,1.03,-0.18565,0.00019,10.95242]
[1778578108626,34.04,80724.76,1.03,-0.18561,0.00019,10.95111]
[1778578111362,34.04,80721.61,1.03,-0.18614,0.00019,10.96579]
[1778578116385,34.04,80718.83,1.03,-0.18668,0.00019,10.98509]
[1778578116825,34.04,80718.83,1.03,-0.18668,0.00019,10.98509]
[1778578122313,34.04,80722.15,1.03,-0.18604,0.00019,10.96244]
[1778578127348,34.04,80722.76,1.03,-0.18593,0.00019,10.95843]
[1778578132796,34.05,80726.48,1.03,-0.18525,0.00019,10.93412]
[1778578138428,34.05,80727.03,1.03,-0.18518,0.00019,10.93162]
[1778578143462,34.06,80725.26,1.03,-0.18556,0.00019,10.94504]
[1778578149236,34.06,80726.06,1.03,-0.18543,0.00019,10.94051]
[1778578154539,34.07,80726.69,1.03,-0.18536,0.00019,10.93785]
[1778578159578,34.07,80725.4,1.03,-0.18564,0.00019,10.94791]
[1778578164617,34.08,80727.17,1.03,-0.18533,0.00019,10.93686]
[1778578169652,34.08,80727.73,1.03,-0.18525,0.00019,10.9342]
[1778578176702,34.09,80728.22,1.03,-0.18512,0.00019,10.92528]
[1778578181737,34.09,80727.43,1.03,-0.1853,0.00019,10.93191]
[1778578186481,34.1,80728.09,1.03,-0.1852,0.00019,10.92831]
[1778578186751,34.1,80728.09,1.03,-0.1852,0.00019,10.92831]
[1778578188323,34.1,80737.93,1.03,-0.18334,0.00019,10.86128]
[1778578189573,34.1,80734.71,1.03,-0.18396,0.00019,10.8838]
[1778578189580,34.1,80734.71,1.03,-0.18396,0.00019,10.8838]
[1778578189798,34.1,80735.52,1.03,-0.18381,0.00019,10.87822]
[1778578194829,34.1,80734.31,1.03,-0.18406,0.00019,10.88726]
[1778578199205,34.11,80735.61,1.03,-0.18382,0.00019,10.87869]
[1778578199238,34.11,80736.11,1.03,-0.18373,0.00019,10.8754]
[1778578202245,34.11,80734.75,1.03,-0.184,0.00019,10.88505]
[1778578202383,34.11,80736.78,1.03,-0.18362,0.00019,10.87121]
[1778578203398,34.11,80746.04,1.03,-0.18186,0.00019,10.80754]
[1778578208411,34.11,80741.36,1.03,-0.18278,0.00019,10.84088]
[1778578210059,34.11,80741.19,1.03,-0.18282,0.00019,10.84225]
[1778578210073,34.11,80741.19,1.03,-0.18282,0.00019,10.84225]
[1778578210654,34.12,80742.06,1.03,-0.18266,0.00019,10.83644]
[1778578211381,34.12,80741.49,1.03,-0.18277,0.00019,10.84057]
[1778578216403,34.12,80741.67,1.03,-0.18276,0.00019,10.84009]
[1778578218283,34.12,80746.57,1.03,-0.18184,0.00019,10.80671]
[1778578218325,34.12,80746.57,1.03,-0.18184,0.00019,10.80671]
[1778578218389,34.12,80748.71,1.03,-0.18144,0.00019,10.79218]
[1778578219322,34.12,80765.55,1.03,-0.17829,0.00019,10.67615]
[1778578220434,34.12,80770.0,1.03,-0.17747,0.00019,10.6458]
[1778578220444,34.12,80770.0,1.03,-0.17747,0.00019,10.6458]
[1778578221004,34.12,80770.0,1.03,-0.17747,0.00019,10.6458]
[1778578223594,34.13,80771.89,1.03,-0.17714,0.00019,10.63351]
[1778578223620,34.13,80771.89,1.03,-0.17714,0.00019,10.63351]
[1778578224194,34.13,80771.89,1.03,-0.17714,0.00019,10.63351]
[1778578224387,34.13,80782.16,1.03,-0.17523,0.00018,10.56247]
[1778578225400,34.13,80800.11,1.03,-0.17194,0.00018,10.43816]
[1778578225725,34.13,80800.11,1.03,-0.17194,0.00018,10.43816]
[1778578225769,34.13,80800.11,1.03,-0.17194,0.00018,10.43816]
[1778578226304,34.13,80800.11,1.03,-0.17194,0.00018,10.43816]
[1778578226356,34.13,80800.11,1.03,-0.17194,0.00018,10.43816]
[1778578226435,34.13,80819.17,1.03,-0.16849,0.00018,10.30569]
[1778578227063,34.13,80819.17,1.03,-0.1685,0.00018,10.30621]
[1778578228068,34.13,80812.7,1.03,-0.16968,0.00018,10.35163]
[1778578228839,34.13,80812.7,1.03,-0.16968,0.00018,10.35163]
[1778578228875,34.13,80812.7,1.03,-0.16968,0.00018,10.35163]
[1778578229137,34.13,80812.7,1.03,-0.16968,0.00018,10.35163]
[1778578229170,34.13,80812.7,1.03,-0.16968,0.00018,10.35163]
[1778578234178,34.14,80812.15,1.03,-0.16974,0.00018,10.35022]
[1778578234189,34.14,80812.15,1.03,-0.16974,0.00018,10.35022]
[1778578236077,34.14,80812.24,1.03,-0.16974,0.00018,10.35015]
[1778578236135,34.14,80810.69,1.03,-0.17003,0.00018,10.36122]
[1778578237344,34.14,80810.69,1.03,-0.17003,0.00018,10.36122]
[1778578237362,34.14,80810.69,1.03,-0.17003,0.00018,10.36122]
[1778578237376,34.14,80810.69,1.03,-0.17003,0.00018,10.36122]
[1778578237395,34.14,80818.28,1.03,-0.16867,0.00018,10.30884]
[1778578237534,34.14,80818.28,1.03,-0.16867,0.00018,10.30884]
[1778578239151,34.15,80824.94,1.03,-0.16749,0.00018,10.26314]
[1778578239458,34.15,80824.94,1.03,-0.16749,0.00018,10.26314]
[1778578239496,34.15,80824.94,1.03,-0.16749,0.00018,10.26314]
[1778578240157,34.15,80826.75,1.03,-0.16717,0.00018,10.25078]
[1778578241247,34.15,80826.75,1.03,-0.16717,0.00018,10.25078]
[1778578241298,34.15,80826.75,1.03,-0.16717,0.00018,10.25078]
[1778578241317,34.15,80826.75,1.03,-0.16717,0.00018,10.25078]
[1778578241337,34.15,80826.75,1.03,-0.16717,0.00018,10.25078]
[1778578241409,34.15,80829.0,1.03,-0.16677,0.00018,10.23536]
[1778578241823,34.15,80829.0,1.03,-0.16677,0.00018,10.23536]
[1778578241898,34.15,80829.0,1.03,-0.16677,0.00018,10.23536]
[1778578243179,34.15,80838.17,1.03,-0.16515,0.00018,10.17213]
[1778578245335,34.15,80844.95,1.03,-0.16397,0.00018,10.12566]
[1778578246342,34.15,80844.95,1.03,-0.16397,0.00018,10.12566]
[1778578246354,34.15,80844.95,1.03,-0.16397,0.00018,10.12566]
[1778578246397,34.15,80847.03,1.03,-0.16361,0.00018,10.11154]
[1778578246903,34.15,80847.03,1.03,-0.16361,0.00018,10.11154]
[1778578246911,34.15,80847.03,1.03,-0.16361,0.00018,10.11154]
[1778578247427,34.15,80847.03,1.03,-0.16361,0.00018,10.11154]
[1778578247438,34.15,80847.03,1.03,-0.16361,0.00018,10.11154]
[1778578247446,34.15,80847.03,1.03,-0.16361,0.00018,10.11154]
[1778578247456,34.15,80856.43,1.03,-0.16196,0.00018,10.04628]
[1778578250233,34.16,80863.43,1.03,-0.16075,0.00017,9.99836]
[1778578251801,34.16,80863.37,1.03,-0.16077,0.00017,9.99907]
[1778578251819,34.16,80863.37,1.03,-0.16077,0.00017,9.99907]
[1778578251842,34.16,80863.37,1.03,-0.16077,0.00017,9.99907]
[1778578251873,34.16,80863.37,1.03,-0.16077,0.00017,9.99907]
[1778578252367,34.16,80863.37,1.03,-0.16077,0.00017,9.99907]
[1778578252438,34.16,80859.7,1.03,-0.16142,0.00017,10.0249]
[1778578255023,34.16,80853.8,1.03,-0.16247,0.00018,10.0664]
[1778578255050,34.16,80853.8,1.03,-0.16247,0.00018,10.0664]
[1778578259765,34.16,80858.64,1.03,-0.16164,0.00018,10.03381]
[1778578259805,34.16,80858.64,1.03,-0.16164,0.00018,10.03381]
[1778578259848,34.16,80858.64,1.03,-0.16164,0.00018,10.03381]
[1778578260368,34.16,80869.24,1.03,-0.1598,0.00017,9.96005]
[1778578260720,34.16,80869.24,1.03,-0.1598,0.00017,9.96005]
[1778578260928,34.16,80869.24,1.03,-0.1598,0.00017,9.96005]
[1778578261320,34.16,80869.73,1.03,-0.15972,0.00017,9.95687]
[1778578262337,34.16,80883.83,1.03,-0.15728,0.00017,9.85883]
[1778578265344,34.17,80876.97,1.03,-0.15848,0.00017,9.90723]
[1778578265933,34.17,80876.97,1.03,-0.15848,0.00017,9.90723]
[1778578265940,34.17,80876.97,1.03,-0.15848,0.00017,9.90723]
[1778578266222,34.17,80876.97,1.03,-0.15848,0.00017,9.90723]
[1778578266276,34.17,80876.97,1.03,-0.15848,0.00017,9.90723]
[1778578266454,34.17,80876.23,1.03,-0.15862,0.00017,9.91278]
[1778578269374,34.17,80883.32,1.03,-0.15742,0.00017,9.8644]
[1778578270312,34.17,80883.32,1.03,-0.15742,0.00017,9.8644]
[1778578270404,34.17,80883.82,1.03,-0.15734,0.00017,9.86113]
[1778578274274,34.18,80882.35,1.03,-0.15762,0.00017,9.87246]
[1778578275470,34.18,80872.97,1.03,-0.15926,0.00017,9.93857]
[1778578276502,34.18,80872.97,1.03,-0.15927,0.00017,9.93894]
[1778578277432,34.18,80868.53,1.03,-0.16005,0.00017,9.97017]
[1778578282465,34.19,80863.44,1.03,-0.16097,0.00017,10.00694]
[1778578286551,34.19,80865.03,1.03,-0.16072,0.00017,9.99697]
[1778578286765,34.19,80865.03,1.03,-0.16072,0.00017,9.99697]
[1778578287500,34.19,80864.48,1.03,-0.16082,0.00017,10.00108]
[1778578292383,34.19,80869.14,1.03,-0.16003,0.00017,9.96959]
[1778578292432,34.19,80869.14,1.03,-0.16003,0.00017,9.96959]
[1778578292938,34.2,80863.66,1.03,-0.16091,0.00017,10.00103]
[1778578293030,34.2,80862.69,1.03,-0.16109,0.00017,10.00805]
[1778578298131,34.2,80863.66,1.03,-0.16095,0.00017,10.00245]
[1778578298332,34.2,80863.66,1.03,-0.16095,0.00017,10.00245]
[1778578299121,34.2,80863.39,1.03,-0.161,0.00017,10.00461]
[1778578299220,34.2,80855.83,1.03,-0.16233,0.00018,10.05743]
[1778578300360,34.2,80855.83,1.03,-0.16233,0.00018,10.05743]
[1778578300438,34.2,80855.83,1.03,-0.16233,0.00018,10.05743]
[1778578300424,34.21,80849.65,1.03,-0.16343,0.00018,10.10079]
[1778578300593,34.21,80849.65,1.03,-0.16344,0.00018,10.10116]
[1778578304405,34.21,80841.8,1.03,-0.16485,0.00018,10.15666]
[1778578305275,34.21,80841.8,1.03,-0.16485,0.00018,10.15666]
[1778578305375,34.21,80837.29,1.03,-0.16565,0.00018,10.18822]
[1778578310455,34.21,80839.04,1.03,-0.16536,0.00018,10.1769]
[1778578311431,34.21,80839.04,1.03,-0.16537,0.00018,10.17709]
[1778578311516,34.22,80841.73,1.03,-0.1649,0.00018,10.15862]
[1778578316705,34.22,80845.88,1.03,-0.16419,0.00018,10.13101]
[1778578320733,34.22,80853.0,1.03,-0.16295,0.00018,10.08189]
[1778578325827,34.22,80857.31,1.03,-0.1622,0.00018,10.05229]
[1778578326626,34.22,80860.18,1.03,-0.1617,0.00017,10.03246]
[1778578327880,34.22,80862.26,1.03,-0.16134,0.00017,10.01813]
[1778578327884,34.22,80862.26,1.03,-0.16134,0.00017,10.01813]
[1778578327932,34.22,80862.97,1.03,-0.16122,0.00017,10.01333]
[1778578331812,34.23,80870.69,1.03,-0.15989,0.00017,9.96035]
[1778578336847,34.23,80869.62,1.03,-0.1601,0.00017,9.96892]
[1778578340877,34.23,80875.79,1.03,-0.15906,0.00017,9.92709]
[1778578345790,34.24,80875.94,1.03,-0.15905,0.00017,9.92657]
[1778578345909,34.24,80876.24,1.03,-0.159,0.00017,9.92458]
[1778578349996,34.24,80879.41,1.03,-0.15846,0.00017,9.90289]
[1778578350182,34.24,80879.41,1.03,-0.15846,0.00017,9.90289]
[1778578350193,34.24,80879.41,1.03,-0.15846,0.00017,9.90289]
[1778578350224,34.24,80878.0,1.03,-0.1587,0.00017,9.91282]
[1778578351424,34.24,80878.0,1.03,-0.1587,0.00017,9.91282]
[1778578351480,34.24,80878.0,1.03,-0.1587,0.00017,9.91282]
[1778578351518,34.24,80878.61,1.03,-0.15851,0.00017,9.90143]
[1778578353473,34.24,80871.58,1.03,-0.15974,0.00017,9.95053]
[1778578355126,34.24,80867.5,1.03,-0.16045,0.00017,9.97895]
[1778578355167,34.24,80867.5,1.03,-0.16045,0.00017,9.97895]
[1778578355482,34.24,80859.63,1.03,-0.16182,0.00017,10.03368]
[1778578356486,34.24,80859.63,1.03,-0.16182,0.00017,10.03368]
[1778578356498,34.24,80859.63,1.03,-0.16182,0.00017,10.03368]
[1778578356501,34.24,80859.63,1.03,-0.16182,0.00017,10.03368]
[1778578356574,34.24,80856.28,1.03,-0.16241,0.00018,10.05699]
[1778578356703,34.24,80856.28,1.03,-0.16241,0.00018,10.05699]
[1778578357481,34.24,80856.28,1.03,-0.16241,0.00018,10.05699]
[1778578357493,34.24,80856.28,1.03,-0.16241,0.00018,10.05699]
[1778578358692,34.24,80851.0,1.03,-0.16334,0.00018,10.0936]
[1778578359509,34.24,80852.85,1.03,-0.16301,0.00018,10.08067]
[1778578362767,34.24,80857.58,1.03,-0.16219,0.00018,10.04831]
[1778578362916,34.24,80857.58,1.03,-0.16219,0.00018,10.04831]
[1778578362979,34.24,80857.58,1.03,-0.16219,0.00018,10.04831]
[1778578363033,34.24,80860.65,1.03,-0.16166,0.00017,10.02719]
[1778578366940,34.24,80866.55,1.03,-0.16065,0.00017,9.98697]
[1778578366972,34.24,80866.55,1.03,-0.16065,0.00017,9.98697]
[1778578367072,34.24,80866.13,1.03,-0.16073,0.00017,9.99017]
[1778578368980,34.25,80865.98,1.03,-0.16076,0.00017,9.9915]
[1778578369081,34.25,80866.4,1.03,-0.16069,0.00017,9.98887]
[1778578374509,34.25,80865.64,1.03,-0.16086,0.00017,9.9956]
[1778578378180,34.26,80866.29,1.03,-0.16077,0.00017,9.99198]
[1778578378219,34.26,80866.29,1.03,-0.16077,0.00017,9.99198]
[1778578379260,34.26,80866.41,1.03,-0.16076,0.00017,9.99145]
[1778578382827,34.26,80866.32,1.03,-0.1608,0.00017,9.99333]
[1778578382841,34.26,80866.32,1.03,-0.1608,0.00017,9.99333]
[1778578383171,34.26,80862.12,1.03,-0.16154,0.00017,10.02278]
[1778578383664,34.26,80862.12,1.03,-0.16154,0.00017,10.02278]
[1778578384007,34.26,80862.12,1.03,-0.16154,0.00017,10.02278]
[1778578384022,34.26,80862.12,1.03,-0.16154,0.00017,10.02278]
[1778578384579,34.26,80850.79,1.03,-0.16354,0.00018,10.10163]
[1778578385429,34.26,80850.79,1.03,-0.16354,0.00018,10.10163]
[1778578387848,34.26,80852.71,1.03,-0.16321,0.00018,10.08886]
[1778578387860,34.26,80852.71,1.03,-0.16321,0.00018,10.08886]
[1778578389490,34.27,80852.95,1.03,-0.16317,0.00018,10.08737]
[1778578389586,34.27,80853.49,1.03,-0.16308,0.00018,10.0838]
[1778578391130,34.27,80853.49,1.03,-0.16309,0.00018,10.08398]
[1778578391580,34.27,80853.49,1.03,-0.16309,0.00018,10.08398]
[1778578391609,34.27,80858.43,1.03,-0.16223,0.00018,10.0499]
[1778578395691,34.27,80856.64,1.03,-0.16256,0.00018,10.06313]
[1778578396267,34.27,80856.76,1.03,-0.16254,0.00018,10.06251]
[1778578401302,34.27,80857.93,1.03,-0.16237,0.00018,10.05549]
[1778578406337,34.28,80859.64,1.03,-0.1621,0.00017,10.04479]
[1778578410921,34.28,80858.77,1.03,-0.16227,0.00017,10.05182]
[1778578412107,34.28,80858.03,1.03,-0.16232,0.00018,10.04992]
[1778578412380,34.28,80862.13,1.03,-0.16161,0.00017,10.02174]
[1778578417414,34.29,80861.27,1.03,-0.1618,0.00017,10.02921]
[1778578421721,34.29,80865.83,1.03,-0.16103,0.00017,9.9988]
[1778578422375,34.29,80865.83,1.03,-0.16103,0.00017,9.9988]
[1778578427484,34.3,80866.97,1.03,-0.16088,0.00017,9.99289]
[1778578428464,34.3,80866.97,1.03,-0.16088,0.00017,9.99289]
[1778578428556,34.3,80866.97,1.03,-0.16088,0.00017,9.99289]
[1778578428618,34.3,80866.97,1.03,-0.16088,0.00017,9.99289]
[1778578428626,34.3,80867.17,1.03,-0.16086,0.00017,9.99186]
[1778578428982,34.3,80867.17,1.03,-0.16086,0.00017,9.99186]
[1778578429045,34.3,80867.17,1.03,-0.16086,0.00017,9.99186]
[1778578429583,34.3,80876.24,1.03,-0.15929,0.00017,9.92935]
[1778578430896,34.3,80876.63,1.03,-0.15923,0.00017,9.92699]
[1778578430942,34.3,80876.63,1.03,-0.15923,0.00017,9.92699]
[1778578436547,34.31,80876.52,1.03,-0.15929,0.00017,9.92916]
[1778578437500,34.31,80876.52,1.03,-0.15929,0.00017,9.92916]
[1778578437565,34.31,80886.1,1.03,-0.15764,0.00017,9.86294]
[1778578437678,34.31,80886.1,1.03,-0.15764,0.00017,9.86294]
[1778578437973,34.31,80886.1,1.03,-0.15764,0.00017,9.86294]
[1778578438098,34.31,80886.1,1.03,-0.15764,0.00017,9.86294]
[1778578438229,34.31,80886.1,1.03,-0.15764,0.00017,9.86294]
[1778578438341,34.31,80886.1,1.03,-0.15764,0.00017,9.86294]
[1778578438567,34.31,80909.8,1.03,-0.15362,0.00017,9.69893]
[1778578439086,34.31,80909.8,1.03,-0.15362,0.00017,9.69893]
[1778578439180,34.31,80909.8,1.03,-0.15362,0.00017,9.69893]
[1778578440578,34.31,80916.46,1.03,-0.15251,0.00017,9.6532]
[1778578441843,34.31,80917.45,1.03,-0.15234,0.00017,9.64639]
[1778578442603,34.31,80908.04,1.03,-0.15393,0.00017,9.71189]
[1778578444092,34.31,80908.04,1.03,-0.15394,0.00017,9.71215]
[1778578444101,34.31,80908.04,1.03,-0.15394,0.00017,9.71215]
[1778578445680,34.32,80909.95,1.03,-0.15363,0.00017,9.69932]
[1778578446620,34.32,80923.24,1.03,-0.1514,0.00017,9.60722]
[1778578448635,34.32,80930.54,1.03,-0.15018,0.00017,9.55684]
[1778578449106,34.32,80930.54,1.03,-0.15018,0.00017,9.55684]
[1778578449119,34.32,80930.54,1.03,-0.15018,0.00017,9.55684]
[1778578449640,34.32,80937.08,1.03,-0.1491,0.00017,9.51171]
[1778578453670,34.32,80930.39,1.03,-0.15024,0.00017,9.55935]
[1778578454124,34.32,80930.39,1.03,-0.15024,0.00017,9.55935]
[1778578454142,34.32,80930.39,1.03,-0.15024,0.00017,9.55935]
[1778578454815,34.32,80928.99,1.03,-0.1505,0.00017,9.56986]
[1778578454830,34.32,80928.99,1.03,-0.1505,0.00017,9.56986]
[1778578460723,34.33,80926.86,1.03,-0.15091,0.00017,9.58694]
[1778578463503,34.33,80920.26,1.03,-0.15202,0.00017,9.63333]
[1778578469597,34.34,80919.74,1.03,-0.15215,0.00017,9.63845]
[1778578469645,34.34,80919.74,1.03,-0.15215,0.00017,9.63845]
[1778578469740,34.34,80919.79,1.03,-0.15215,0.00017,9.6387]
[1778578474824,34.35,80919.55,1.03,-0.15214,0.00017,9.63457]
[1778578479858,34.35,80922.28,1.03,-0.15172,0.00017,9.6173]
[1778578484893,34.36,80922.63,1.03,-0.1517,0.00017,9.61647]
[1778578490329,34.36,80916.49,1.03,-0.15277,0.00017,9.66047]
[1778578493956,34.37,80907.15,1.03,-0.15436,0.00017,9.72607]
[1778578497910,34.37,80913.16,1.03,-0.15337,0.00017,9.68523]
[1778578498344,34.37,80913.16,1.03,-0.15337,0.00017,9.68523]
[1778578498356,34.37,80913.16,1.03,-0.15337,0.00017,9.68523]
[1778578498440,34.37,80920.27,1.03,-0.15218,0.00017,9.63624]
[1778578499141,34.37,80929.4,1.03,-0.15066,0.00017,9.5733]
[1778578503361,34.37,80934.17,1.03,-0.14987,0.00017,9.54053]
[1778578503373,34.37,80934.17,1.03,-0.14987,0.00017,9.54053]
[1778578503474,34.37,80940.29,1.03,-0.14887,0.00016,9.49837]
[1778578507321,34.37,80930.24,1.03,-0.15055,0.00017,9.56858]
[1778578508379,34.37,80930.24,1.03,-0.15055,0.00017,9.56858]
[1778578508385,34.37,80930.24,1.03,-0.15055,0.00017,9.56858]
[1778578508390,34.37,80930.24,1.03,-0.15055,0.00017,9.56858]
[1778578508659,34.37,80930.24,1.03,-0.15055,0.00017,9.56858]
[1778578508696,34.37,80930.24,1.03,-0.15055,0.00017,9.56858]
[1778578508670,34.38,80927.64,1.03,-0.15098,0.00017,9.58672]
[1778578510523,34.38,80927.64,1.03,-0.15099,0.00017,9.58685]
[1778578510540,34.38,80927.64,1.03,-0.15099,0.00017,9.58685]
[1778578510622,34.38,80926.08,1.03,-0.15125,0.00017,9.59773]
[1778578516334,34.38,80926.93,1.03,-0.15112,0.00017,9.5923]
[1778578518891,34.38,80923.53,1.03,-0.15169,0.00017,9.61609]
[1778578519228,34.38,80923.53,1.03,-0.15169,0.00017,9.61609]
[1778578519448,34.38,80922.37,1.03,-0.15189,0.00017,9.62419]
[1778578520948,34.38,80922.36,1.03,-0.15189,0.00017,9.62433]
[1778578521159,34.38,80922.4,1.03,-0.15188,0.00017,9.62411]
[1778578523013,34.38,80922.3,1.03,-0.1519,0.00017,9.62485]
[1778578523020,34.38,80922.3,1.03,-0.1519,0.00017,9.62485]
[1778578523173,34.38,80922.6,1.03,-0.15185,0.00017,9.62283]
[1778578528374,34.38,80918.48,1.03,-0.15255,0.00017,9.65159]
[1778578534250,34.38,80912.16,1.03,-0.15354,0.00017,9.68886]
[1778578535602,34.38,80912.16,1.03,-0.15354,0.00017,9.68886]
[1778578535677,34.38,80912.16,1.03,-0.15354,0.00017,9.68886]
[1778578541299,34.39,80906.97,1.03,-0.15446,0.00017,9.7266]
[1778578545995,34.39,80909.16,1.03,-0.15413,0.00017,9.71286]
[1778578551370,34.4,80913.5,1.03,-0.15343,0.00017,9.68422]
[1778578553160,34.4,80913.4,1.03,-0.15345,0.00017,9.68507]
[1778578557300,34.4,80914.44,1.03,-0.15329,0.00017,9.67844]
[1778578557944,34.4,80913.0,1.03,-0.15353,0.00017,9.68855]
[1778578558711,34.4,80921.18,1.03,-0.15216,0.00017,9.63216]
[1778578560028,34.4,80921.96,1.03,-0.15204,0.00017,9.62693]
[1778578560042,34.4,80921.96,1.03,-0.15204,0.00017,9.62693]
[1778578562048,34.4,80920.24,1.03,-0.15233,0.00017,9.63924]
[1778578562453,34.41,80917.61,1.03,-0.15278,0.00017,9.65761]
[1778578567487,34.41,80918.17,1.03,-0.15271,0.00017,9.65458]
[1778578572522,34.41,80917.56,1.03,-0.15283,0.00017,9.65962]
[1778578577566,34.41,80918.68,1.03,-0.15266,0.00017,9.65267]
[1778578583608,34.42,80918.9,1.03,-0.15264,0.00017,9.65206]
[1778578588699,34.42,80916.78,1.03,-0.15302,0.00017,9.66741]
[1778578588840,34.42,80916.78,1.03,-0.15302,0.00017,9.66741]
[1778578594684,34.42,80918.19,1.03,-0.15271,0.00017,9.65108]
[1778578595095,34.42,80918.19,1.03,-0.15271,0.00017,9.65108]
[1778578600726,34.43,80922.15,1.03,-0.15207,0.00017,9.6247]
[1778578603542,34.43,80920.26,1.03,-0.15239,0.00017,9.63811]
[1778578604938,34.43,80913.36,1.03,-0.15356,0.00017,9.68606]
[1778578610797,34.43,80915.07,1.03,-0.15328,0.00017,9.67481]
[1778578615831,34.43,80920.42,1.03,-0.1524,0.00017,9.63858]
[1778578616649,34.43,80920.42,1.03,-0.1524,0.00017,9.63858]
[1778578621875,34.44,80921.3,1.03,-0.15228,0.00017,9.63349]
[1778578626910,34.44,80920.95,1.03,-0.15236,0.00017,9.63676]
[1778578630407,34.44,80920.65,1.03,-0.15242,0.00017,9.63917]
[1778578632958,34.44,80920.12,1.03,-0.15252,0.00017,9.64335]
[1778578635918,34.44,80919.97,1.03,-0.15255,0.00017,9.64455]
[1778578641392,34.45,80915.51,1.03,-0.15333,0.00017,9.67673]
[1778578650086,34.45,80917.75,1.03,-0.15298,0.00017,9.66262]
[1778578655120,34.45,80916.38,1.03,-0.15315,0.00017,9.66559]
[1778578660155,34.46,80919.47,1.03,-0.15265,0.00017,9.64504]
[1778578661566,34.46,80919.47,1.03,-0.15265,0.00017,9.64504]
[1778578664642,34.46,80922.37,1.03,-0.15217,0.00017,9.62559]
[1778578666197,34.46,80913.84,1.03,-0.15362,0.00017,9.68507]
[1778578671605,34.46,80910.43,1.03,-0.1542,0.00017,9.70905]
[1778578676305,34.46,80900.03,1.03,-0.15597,0.00017,9.78113]
[1778578678332,34.47,80892.13,1.03,-0.15733,0.00017,9.83603]
[1778578679344,34.47,80892.13,1.03,-0.15733,0.00017,9.83603]
[1778578679445,34.47,80891.42,1.03,-0.15745,0.00017,9.84102]
[1778578682562,34.47,80891.64,1.03,-0.15742,0.00017,9.83968]
[1778578683037,34.47,80896.67,1.03,-0.15656,0.00017,9.80506]
[1778578683127,34.47,80896.67,1.03,-0.15656,0.00017,9.80506]
[1778578683457,34.47,80896.67,1.03,-0.15656,0.00017,9.80506]
[1778578683534,34.47,80905.83,1.03,-0.15501,0.00017,9.74196]
[1778578689359,34.47,80908.94,1.03,-0.15448,0.00017,9.72056]
[1778578690655,34.47,80908.94,1.03,-0.15448,0.00017,9.72056]
[1778578693659,34.47,80916.41,1.03,-0.15323,0.00017,9.66918]
[1778578699429,34.47,80914.36,1.03,-0.15359,0.00017,9.68375]
[1778578700621,34.47,80914.36,1.03,-0.15359,0.00017,9.68375]
[1778578701258,34.47,80913.59,1.03,-0.15372,0.00017,9.68913]
[1778578703990,34.47,80911.52,1.03,-0.15407,0.00017,9.70355]
[1778578710507,34.47,80913.41,1.03,-0.15376,0.00017,9.69072]
[1778578715542,34.47,80913.7,1.03,-0.15362,0.00017,9.68163]
[1778578720576,34.47,80914.31,1.03,-0.15353,0.00017,9.67765]
[1778578725611,34.47,80915.59,1.03,-0.15332,0.00017,9.66909]
[1778578730647,34.47,80918.84,1.03,-0.15278,0.00017,9.64697]
[1778578732253,34.47,80919.44,1.03,-0.15268,0.00017,9.64292]
[1778578737921,34.48,80917.97,1.03,-0.15294,0.00017,9.65348]
[1778578743023,34.48,80918.24,1.03,-0.1529,0.00017,9.6521]
[1778578752426,34.48,80919.35,1.03,-0.15274,0.00017,9.64518]
[1778578753478,34.48,80918.66,1.03,-0.15285,0.00017,9.65002]
[1778578756567,34.48,80916.32,1.03,-0.15325,0.00017,9.66647]
[1778578762871,34.48,80919.92,1.03,-0.15266,0.00017,9.64226]
[1778578764180,34.48,80920.37,1.03,-0.15259,0.00017,9.63927]
[1778578770927,34.49,80920.99,1.03,-0.15251,0.00017,9.63584]
[1778578771920,34.49,80920.99,1.03,-0.15251,0.00017,9.63584]
[1778578777976,34.49,80920.61,1.03,-0.15251,0.00017,9.63214]
[1778578783011,34.49,80919.19,1.03,-0.15276,0.00017,9.64254]
[1778578788046,34.49,80918.58,1.03,-0.15287,0.00017,9.64732]
[1778578793158,34.5,80916.79,1.03,-0.15318,0.00017,9.66003]
[1778578793420,34.5,80916.79,1.03,-0.15318,0.00017,9.66003]
[1778578793735,34.5,80916.79,1.03,-0.15318,0.00017,9.66003]
[1778578794674,34.5,80935.61,1.03,-0.15005,0.00017,9.53056]
[1778578796213,34.5,80938.62,1.03,-0.14956,0.00017,9.5101]
[1778578796473,34.5,80938.62,1.03,-0.14956,0.00017,9.5101]
[1778578796550,34.5,80940.78,1.03,-0.14921,0.00016,9.49554]
[1778578801850,34.5,80940.17,1.03,-0.14935,0.00016,9.50114]
[1778578807749,34.51,80936.67,1.03,-0.14998,0.00017,9.52739]
[1778578813221,34.52,80936.76,1.03,-0.15002,0.00017,9.52938]
[1778578818258,34.53,80940.2,1.03,-0.1495,0.00016,9.50774]
[1778578824039,34.53,80937.46,1.03,-0.14999,0.00017,9.52831]
[1778578829337,34.54,80937.53,1.03,-0.15005,0.00017,9.53087]
[1778578834371,34.55,80934.47,1.03,-0.15052,0.00017,9.54677]
[1778578839407,34.56,80937.36,1.03,-0.15009,0.00017,9.52898]
[1778578845447,34.57,80936.77,1.03,-0.15026,0.00017,9.5357]
[1778578850488,34.57,80933.27,1.03,-0.15087,0.00017,9.56145]
[1778578856527,34.58,80934.89,1.03,-0.15067,0.00017,9.55321]
[1778578862965,34.59,80936.17,1.03,-0.15052,0.00017,9.54699]
[1778578868611,34.6,80935.5,1.03,-0.1507,0.00017,9.55424]
[1778578869644,34.6,80942.18,1.03,-0.14961,0.00016,9.50881]
[1778578875660,34.61,80937.18,1.03,-0.1505,0.00017,9.54593]
[1778578880696,34.62,80935.24,1.03,-0.15087,0.00017,9.56143]
[1778578885731,34.63,80934.25,1.03,-0.15108,0.00017,9.57018]
[1778578890766,34.63,80931.65,1.03,-0.15156,0.00017,9.59002]
[1778578895801,34.64,80930.64,1.03,-0.15168,0.00017,9.59142]
[1778578900836,34.64,80930.32,1.03,-0.15177,0.00017,9.59534]
[1778578902850,34.65,80922.23,1.03,-0.15314,0.00017,9.65144]
[1778578904120,34.65,80922.23,1.03,-0.15314,0.00017,9.65144]
[1778578904324,34.65,80922.29,1.03,-0.15313,0.00017,9.65127]
[1778578905029,34.65,80922.29,1.03,-0.15313,0.00017,9.65127]
[1778578905094,34.65,80915.13,1.03,-0.15434,0.00017,9.70063]
[1778578907145,34.65,80909.25,1.03,-0.15533,0.00017,9.74121]
[1778578907384,34.65,80910.17,1.03,-0.15518,0.00017,9.73506]
[1778578907885,34.65,80909.97,1.03,-0.15522,0.00017,9.73653]
[1778578912920,34.65,80913.55,1.03,-0.15462,0.00017,9.71234]
[1778578918962,34.65,80917.84,1.03,-0.15391,0.00017,9.68341]
[1778578920965,34.65,80918.05,1.03,-0.15388,0.00017,9.68206]
[1778578926838,34.66,80923.82,1.03,-0.15293,0.00017,9.64304]
[1778578927022,34.66,80923.82,1.03,-0.15293,0.00017,9.64304]
[1778578927905,34.66,80924.73,1.03,-0.15278,0.00017,9.63706]
[1778578928120,34.66,80929.36,1.03,-0.15202,0.00017,9.60544]
[1778578928599,34.66,80929.36,1.03,-0.15202,0.00017,9.60544]
[1778578928621,34.66,80929.36,1.03,-0.15202,0.00017,9.60544]
[1778578934091,34.66,80932.43,1.03,-0.15153,0.00017,9.58533]
[1778578934092,34.66,80917.87,1.03,-0.15396,0.00017,9.68538]
[1778578935034,34.66,80917.87,1.03,-0.15396,0.00017,9.68538]
[1778578936568,34.66,80916.97,1.03,-0.15412,0.00017,9.69177]
[1778578936658,34.66,80916.97,1.03,-0.15412,0.00017,9.69177]
[1778578937260,34.66,80912.62,1.03,-0.15485,0.00017,9.72166]
[1778578938110,34.66,80923.48,1.03,-0.15303,0.00017,9.64719]
[1778578939998,34.66,80923.48,1.03,-0.15303,0.00017,9.64725]
[1778578945131,34.66,80919.89,1.03,-0.15364,0.00017,9.67229]
[1778578950182,34.67,80921.17,1.03,-0.15344,0.00017,9.66399]
[1778578955217,34.67,80922.6,1.03,-0.15312,0.00017,9.64733]
[1778578960250,34.67,80922.15,1.03,-0.15321,0.00017,9.65089]
[1778578965285,34.67,80921.36,1.03,-0.15335,0.00017,9.6567]
[1778578970320,34.67,80920.23,1.03,-0.15355,0.00017,9.66481]
[1778578975544,34.67,80917.92,1.03,-0.15394,0.00017,9.68093]
[1778578980697,34.67,80918.11,1.03,-0.15391,0.00017,9.67984]
[1778578981794,34.67,80911.39,1.03,-0.15505,0.00017,9.726]
[1778578987260,34.67,80912.45,1.03,-0.15487,0.00017,9.71864]
[1778578992479,34.67,80912.09,1.03,-0.15492,0.00017,9.72094]
[1778578997748,34.67,80917.26,1.03,-0.15405,0.00017,9.68546]
[1778579000677,34.67,80917.42,1.03,-0.15403,0.00017,9.6844]
[1778579001903,34.67,80921.93,1.03,-0.15327,0.00017,9.65349]
[1778579002180,34.67,80927.85,1.03,-0.15228,0.00017,9.61292]
[1778579007206,34.67,80928.76,1.03,-0.15214,0.00017,9.6071]
[1778579012250,34.68,80929.86,1.03,-0.15189,0.00017,9.59316]
[1778579014230,34.68,80929.73,1.03,-0.15191,0.00017,9.59405]
[1778579014238,34.68,80929.73,1.03,-0.15191,0.00017,9.59405]
[1778579020127,34.68,80927.77,1.03,-0.15226,0.00017,9.60847]
[1778579020400,34.68,80927.35,1.03,-0.15234,0.00017,9.61149]
[1778579020679,34.68,80927.35,1.03,-0.15234,0.00017,9.61149]
[1778579020684,34.68,80925.54,1.03,-0.15264,0.00017,9.62404]
[1778579022447,34.68,80925.45,1.03,-0.15266,0.00017,9.6248]
[1778579023245,34.68,80923.98,1.03,-0.15291,0.00017,9.635]
[1778579024502,34.68,80924.58,1.03,-0.15281,0.00017,9.63101]
[1778579024518,34.68,80924.58,1.03,-0.15281,0.00017,9.63101]
[1778579024701,34.68,80924.53,1.03,-0.15282,0.00017,9.63147]
[1778579026548,34.68,80925.55,1.03,-0.15266,0.00017,9.62459]
[1778579026554,34.68,80925.55,1.03,-0.15266,0.00017,9.62459]
[1778579026620,34.68,80925.55,1.03,-0.15266,0.00017,9.62459]
[1778579026716,34.68,80926.27,1.03,-0.15254,0.00017,9.61979]
[1778579028603,34.68,80927.84,1.03,-0.15228,0.00017,9.60916]
[1778579028730,34.69,80928.12,1.03,-0.15224,0.00017,9.60739]
[1778579034195,34.69,80926.19,1.03,-0.15258,0.00017,9.62131]
[1778579039806,34.69,80927.43,1.03,-0.15239,0.00017,9.61353]
[1778579044841,34.69,80926.55,1.03,-0.15255,0.00017,9.62015]
[1778579050275,34.69,80927.27,1.03,-0.15244,0.00017,9.61565]
[1778579054336,34.7,80934.05,1.03,-0.15133,0.00017,9.57005]
[1778579059946,34.7,80936.25,1.03,-0.15099,0.00017,9.55593]
[1778579065054,34.7,80930.58,1.03,-0.15195,0.00017,9.59567]
[1778579071023,34.71,80927.56,1.03,-0.15239,0.00017,9.61028]
[1778579076252,34.71,80927.63,1.03,-0.1524,0.00017,9.61052]
[1778579080076,34.71,80927.54,1.03,-0.15243,0.00017,9.61188]
[1778579080176,34.71,80927.76,1.03,-0.1524,0.00017,9.61056]
[1778579084114,34.72,80920.8,1.03,-0.15363,0.00017,9.66122]
[1778579089149,34.73,80921.12,1.03,-0.15365,0.00017,9.66181]
[1778579094624,34.74,80922.44,1.03,-0.15344,0.00017,9.6534]
[1778579099120,34.74,80923.16,1.03,-0.15333,0.00017,9.64879]
[1778579099269,34.74,80923.16,1.03,-0.15333,0.00017,9.64879]
[1778579099528,34.74,80923.14,1.03,-0.15333,0.00017,9.64903]
[1778579100624,34.74,80923.14,1.03,-0.15334,0.00017,9.64914]
[1778579101233,34.74,80916.44,1.03,-0.15446,0.00017,9.6951]
[1778579102147,34.74,80916.44,1.03,-0.15446,0.00017,9.6951]
[1778579103243,34.74,80916.07,1.03,-0.15452,0.00017,9.69768]
[1778579105546,34.74,80919.3,1.03,-0.15399,0.00017,9.67569]
[1778579109289,34.74,80926.98,1.03,-0.15271,0.00017,9.62342]
[1778579110585,34.74,80927.01,1.03,-0.15273,0.00017,9.62437]
[1778579110915,34.74,80927.01,1.03,-0.15273,0.00017,9.62437]
[1778579111306,34.74,80927.14,1.03,-0.15271,0.00017,9.6236]
[1778579112476,34.75,80927.07,1.03,-0.15275,0.00017,9.62523]
[1778579112482,34.75,80927.07,1.03,-0.15275,0.00017,9.62523]
[1778579113317,34.75,80930.83,1.03,-0.15216,0.00017,9.60069]
[1778579115040,34.75,80932.0,1.03,-0.15197,0.00017,9.59284]
[1778579120366,34.77,80932.77,1.03,-0.15198,0.00017,9.59344]
[1778579123256,34.77,80932.77,1.03,-0.15198,0.00017,9.59344]
[1778579125318,34.77,80932.03,1.03,-0.15211,0.00017,9.59902]
[1778579127310,34.78,80931.15,1.03,-0.15227,0.00017,9.60538]
[1778579130993,34.79,80931.78,1.03,-0.15229,0.00017,9.60631]
[1778579131494,34.8,80930.08,1.03,-0.15252,0.00017,9.61222]
[1778579131583,34.8,80930.08,1.03,-0.15252,0.00017,9.61222]
[1778579137488,34.82,80929.66,1.03,-0.15275,0.00017,9.62183]
[1778579142522,34.84,80931.97,1.03,-0.15247,0.00017,9.61018]
[1778579147556,34.84,80931.5,1.03,-0.15257,0.00017,9.61437]
[1778579152594,34.85,80930.79,1.03,-0.15271,0.00017,9.62027]
[1778579157629,34.85,80927.84,1.03,-0.15322,0.00017,9.64136]
[1778579162665,34.85,80927.44,1.03,-0.15331,0.00017,9.64498]
[1778579167700,34.85,80924.21,1.03,-0.15387,0.00017,9.66779]
[1778579169377,34.85,80924.21,1.03,-0.15387,0.00017,9.66779]
[1778579170300,34.86,80918.63,1.03,-0.15481,0.00017,9.70612]
[1778579170558,34.86,80918.63,1.03,-0.15481,0.00017,9.70612]
[1778579170619,34.86,80918.63,1.03,-0.15481,0.00017,9.70612]
[1778579171833,34.86,80907.14,1.03,-0.15675,0.00017,9.78471]
[1778579177148,34.86,80905.75,1.03,-0.15698,0.00017,9.7942]
[1778579181485,34.86,80899.0,1.03,-0.15814,0.00017,9.84088]
[1778579183170,34.86,80900.39,1.03,-0.15791,0.00017,9.83149]
[1778579183417,34.86,80900.29,1.03,-0.15793,0.00017,9.83225]
[1778579186982,34.86,80901.4,1.03,-0.15776,0.00017,9.82561]
[1778579186999,34.86,80901.4,1.03,-0.15776,0.00017,9.82561]
[1778579187012,34.86,80902.69,1.03,-0.15754,0.00017,9.81682]
[1778579192878,34.87,80904.51,1.03,-0.15717,0.00017,9.79793]
[1778579196524,34.87,80906.45,1.03,-0.15684,0.00017,9.78494]
[1778579199460,34.87,80905.45,1.03,-0.15702,0.00017,9.79192]
[1778579199927,34.87,80895.07,1.03,-0.15878,0.00017,9.86279]
[1778579205404,34.87,80895.1,1.03,-0.15877,0.00017,9.86239]
[1778579211008,34.87,80895.25,1.03,-0.15874,0.00017,9.86108]
[1778579216040,34.86,80896.15,1.03,-0.15858,0.00017,9.85467]
[1778579221075,34.86,80893.6,1.03,-0.15901,0.00017,9.87178]
[1778579226458,34.86,80892.07,1.03,-0.15926,0.00017,9.88194]
[1778579227443,34.86,80885.06,1.03,-0.16046,0.00017,9.9295]
[1778579232185,34.86,80880.76,1.03,-0.16118,0.00017,9.95838]
[1778579232378,34.86,80871.11,1.03,-0.16285,0.00017,10.02427]
[1778579236391,34.86,80868.88,1.03,-0.16326,0.00017,10.03999]
[1778579236404,34.86,80868.88,1.03,-0.16326,0.00017,10.03999]
[1778579236423,34.86,80868.88,1.03,-0.16326,0.00017,10.03999]
[1778579236448,34.86,80861.16,1.03,-0.1646,0.00017,10.09281]
[1778579236558,34.86,80861.16,1.03,-0.1646,0.00017,10.09281]
[1778579237190,34.86,80861.16,1.03,-0.16461,0.00017,10.09303]
[1778579238321,34.86,80847.42,1.03,-0.16702,0.00018,10.18675]
[1778579238749,34.86,80847.42,1.03,-0.16702,0.00018,10.18675]
[1778579238817,34.86,80847.42,1.03,-0.16702,0.00018,10.18675]
[1778579240399,34.86,80847.6,1.03,-0.16699,0.00018,10.18557]
[1778579240419,34.86,80848.48,1.03,-0.16684,0.00018,10.17961]
[1778579246396,34.87,80850.63,1.03,-0.16646,0.00018,10.1651]
[1778579248338,34.87,80857.16,1.03,-0.16532,0.00018,10.12076]
[1778579254312,34.87,80859.63,1.03,-0.16481,0.00017,10.09697]
[1778579259346,34.87,80862.63,1.03,-0.1643,0.00017,10.07698]
[1778579264381,34.87,80862.08,1.03,-0.16441,0.00017,10.08126]
[1778579269416,34.87,80859.09,1.03,-0.16494,0.00017,10.10209]
[1778579274452,34.87,80859.69,1.03,-0.16485,0.00017,10.09845]
[1778579279486,34.88,80857.99,1.03,-0.16516,0.00017,10.11047]
[1778579284523,34.88,80854.61,1.03,-0.16576,0.00018,10.13388]
[1778579290236,34.88,80849.39,1.03,-0.16668,0.00018,10.16956]
[1778579293845,34.88,80850.06,1.03,-0.16656,0.00018,10.16497]
[1778579295909,34.88,80851.36,1.03,-0.16633,0.00018,10.15612]
[1778579295993,34.88,80862.64,1.03,-0.16436,0.00017,10.07938]
[1778579301640,34.88,80862.61,1.03,-0.16438,0.00017,10.08013]
[1778579306676,34.88,80861.54,1.03,-0.16457,0.00017,10.08782]
[1778579311710,34.88,80862.01,1.03,-0.16441,0.00017,10.07769]
[1778579313635,34.88,80862.58,1.03,-0.16431,0.00017,10.07389]
[1778579316181,34.88,80872.14,1.03,-0.16265,0.00017,10.00884]
[1778579321781,34.88,80873.84,1.03,-0.16236,0.00017,9.99743]
[1778579326816,34.89,80875.4,1.03,-0.1621,0.00017,9.98708]
[1778579331851,34.89,80877.59,1.03,-0.16173,0.00017,9.97253]
[1778579336886,34.89,80877.85,1.03,-0.1617,0.00017,9.97128]
[1778579341923,34.89,80877.99,1.03,-0.16169,0.00017,9.97086]
[1778579346955,34.89,80875.66,1.03,-0.1621,0.00017,9.98726]
[1778579351992,34.89,80871.92,1.03,-0.16276,0.00017,10.0131]
[1778579357028,34.89,80871.58,1.03,-0.16283,0.00017,10.01578]
[1778579363069,34.9,80870.68,1.03,-0.163,0.00017,10.02239]
[1778579368104,34.9,80869.84,1.03,-0.16315,0.00017,10.02852]
[1778579373457,34.9,80874.42,1.03,-0.16228,0.00017,9.99041]
[1778579373475,34.9,80874.42,1.03,-0.16228,0.00017,9.99041]
[1778579374375,34.9,80874.76,1.03,-0.16223,0.00017,9.98823]
[1778579375664,34.9,80881.34,1.03,-0.1611,0.00017,9.94369]
[1778579376035,34.9,80881.34,1.03,-0.1611,0.00017,9.94369]
[1778579376038,34.9,80881.34,1.03,-0.1611,0.00017,9.94369]
[1778579376085,34.9,80881.34,1.03,-0.1611,0.00017,9.94369]
[1778579376602,34.9,80881.45,1.03,-0.16108,0.00017,9.94311]
[1778579378091,34.9,80881.43,1.03,-0.16109,0.00017,9.94344]
[1778579378587,34.9,80881.24,1.03,-0.16113,0.00017,9.94492]
[1778579383619,34.91,80882.14,1.03,-0.16099,0.00017,9.93952]
[1778579384289,34.91,80882.37,1.03,-0.16096,0.00017,9.93813]
[1778579384354,34.91,80882.03,1.03,-0.16102,0.00017,9.94063]
[1778579389053,34.91,80888.4,1.03,-0.15995,0.00017,9.89829]
[1778579394097,34.91,80889.53,1.03,-0.15977,0.00017,9.89126]
[1778579399322,34.92,80891.44,1.03,-0.15948,0.00017,9.87975]
[1778579404356,34.92,80886.67,1.03,-0.16033,0.00017,9.91323]
[1778579410401,34.93,80889.84,1.03,-0.15981,0.00017,9.89258]
[1778579415433,34.93,80891.64,1.03,-0.15952,0.00017,9.88112]
[1778579420468,34.93,80892.78,1.03,-0.15934,0.00017,9.87413]
[1778579425503,34.93,80896.2,1.03,-0.15878,0.00017,9.85161]
[1778579430539,34.94,80895.33,1.03,-0.15895,0.00017,9.85837]
[1778579432552,34.94,80886.2,1.03,-0.16042,0.00017,9.9134]
[1778579435652,34.94,80885.26,1.03,-0.16059,0.00017,9.91997]
[1778579435821,34.94,80883.09,1.03,-0.16096,0.00017,9.93482]
[1778579436580,34.94,80879.11,1.03,-0.16165,0.00017,9.96196]
[1778579437700,34.94,80879.11,1.03,-0.16165,0.00017,9.96196]
[1778579438697,34.94,80878.31,1.03,-0.16179,0.00017,9.96754]
[1778579439749,34.94,80877.37,1.03,-0.16195,0.00017,9.97393]
[1778579439756,34.94,80877.37,1.03,-0.16195,0.00017,9.97393]
[1778579439773,34.94,80877.37,1.03,-0.16195,0.00017,9.97393]
[1778579440608,34.94,80876.97,1.03,-0.16202,0.00017,9.9767]
[1778579441827,34.94,80876.78,1.03,-0.16206,0.00017,9.97805]
[1778579442653,34.94,80875.81,1.03,-0.16223,0.00017,9.9847]
[1778579447663,34.94,80874.9,1.03,-0.16239,0.00017,9.99114]
[1778579452071,34.94,80873.28,1.03,-0.16268,0.00017,10.00245]
[1778579452078,34.94,80873.28,1.03,-0.16268,0.00017,10.00245]
[1778579456172,34.94,80871.33,1.03,-0.16302,0.00017,10.01594]
[1778579456215,34.94,80871.33,1.03,-0.16302,0.00017,10.01594]
[1778579456719,34.94,80871.37,1.03,-0.16302,0.00017,10.01566]
[1778579458219,34.94,80871.84,1.03,-0.16294,0.00017,10.01253]
[1778579458710,34.94,80871.84,1.03,-0.16294,0.00017,10.01265]
[1778579462370,34.94,80871.22,1.03,-0.16305,0.00017,10.01701]
[1778579462383,34.94,80871.22,1.03,-0.16305,0.00017,10.01701]
[1778579466433,34.95,80871.03,1.03,-0.16309,0.00017,10.01858]
[1778579466442,34.95,80871.03,1.03,-0.16309,0.00017,10.01858]
[1778579471493,34.95,80874.55,1.03,-0.16249,0.00017,9.99512]
[1778579472611,34.95,80874.06,1.03,-0.16258,0.00017,9.99856]
[1778579472614,34.95,80874.06,1.03,-0.16258,0.00017,9.99856]
[1778579472656,34.95,80874.06,1.03,-0.16258,0.00017,9.99856]
[1778579472632,34.95,80873.76,1.03,-0.16263,0.00017,10.00071]
[1778579474643,34.95,80873.76,1.03,-0.16264,0.00017,10.00082]
[1778579474653,34.95,80872.32,1.03,-0.16289,0.00017,10.01071]
[1778579478681,34.95,80865.3,1.03,-0.16412,0.00017,10.05874]
[1778579478770,34.95,80865.3,1.03,-0.16412,0.00017,10.05874]
[1778579478777,34.95,80865.3,1.03,-0.16412,0.00017,10.05874]
[1778579482857,34.95,80865.34,1.03,-0.16411,0.00017,10.05864]
[1778579482867,34.95,80865.34,1.03,-0.16411,0.00017,10.05864]
[1778579482999,34.95,80865.23,1.03,-0.16413,0.00017,10.05943]
[1778579484924,34.95,80865.24,1.03,-0.16413,0.00017,10.0594]
[1778579485736,34.95,80865.62,1.03,-0.16407,0.00017,10.05691]
[1778579486962,34.95,80864.91,1.03,-0.16419,0.00017,10.06178]
[1778579487005,34.95,80864.91,1.03,-0.16419,0.00017,10.06178]
[1778579487395,34.95,80864.93,1.03,-0.16419,0.00017,10.06164]
[1778579489016,34.95,80864.93,1.03,-0.16419,0.00017,10.06168]
[1778579489675,34.95,80864.96,1.03,-0.16419,0.00017,10.06153]
[1778579493130,34.95,80865.55,1.03,-0.164,0.00017,10.0504]
[1778579493174,34.95,80865.55,1.03,-0.164,0.00017,10.0504]
[1778579493208,34.95,80865.35,1.03,-0.16403,0.00017,10.05176]
[1778579495188,34.95,80865.35,1.03,-0.16404,0.00017,10.05184]
[1778579495657,34.95,80865.35,1.03,-0.16404,0.00017,10.05192]
[1778579499291,34.95,80865.2,1.03,-0.16407,0.00017,10.05318]
[1778579499301,34.95,80865.2,1.03,-0.16407,0.00017,10.05318]
[1778579501355,34.95,80865.88,1.03,-0.16396,0.00017,10.04873]
[1778579501360,34.95,80865.88,1.03,-0.16396,0.00017,10.04873]
[1778579501365,34.95,80865.88,1.03,-0.16396,0.00017,10.04873]
[1778579503408,34.96,80866.15,1.03,-0.16392,0.00017,10.04717]
[1778579503426,34.96,80866.15,1.03,-0.16392,0.00017,10.04717]
[1778579503467,34.96,80866.17,1.03,-0.16391,0.00017,10.04704]
[1778579505467,34.96,80866.17,1.03,-0.16391,0.00017,10.04704]
[1778579505652,34.96,80866.2,1.03,-0.16391,0.00017,10.04702]
[1778579509579,34.96,80867.3,1.03,-0.16373,0.00017,10.03982]
[1778579509587,34.96,80867.3,1.03,-0.16373,0.00017,10.03982]
[1778579511632,34.96,80866.79,1.03,-0.16382,0.00017,10.04348]
[1778579511656,34.96,80866.79,1.03,-0.16382,0.00017,10.04348]
[1778579511699,34.96,80866.25,1.03,-0.16392,0.00017,10.04724]
[1778579513679,34.96,80866.25,1.03,-0.16392,0.00017,10.04724]
[1778579514740,34.96,80866.32,1.03,-0.16391,0.00017,10.04702]
[1778579515737,34.96,80866.32,1.03,-0.16391,0.00017,10.04702]
[1778579515743,34.96,80866.32,1.03,-0.16391,0.00017,10.04702]
[1778579515780,34.96,80866.32,1.03,-0.16391,0.00017,10.04702]
[1778579516134,34.96,80866.36,1.03,-0.16391,0.00017,10.04692]
[1778579517785,34.96,80865.49,1.03,-0.16406,0.00017,10.05291]
[1778579518689,34.96,80865.92,1.03,-0.16399,0.00017,10.05007]
[1778579520764,34.96,80859.88,1.03,-0.16505,0.00017,10.09125]
[1778579523961,34.96,80858.74,1.03,-0.16525,0.00017,10.09911]
[1778579523969,34.96,80858.74,1.03,-0.16525,0.00017,10.09911]
[1778579524001,34.96,80858.74,1.03,-0.16525,0.00017,10.09911]
[1778579524190,34.96,80858.74,1.03,-0.16525,0.00017,10.09913]
[1778579526010,34.96,80858.73,1.03,-0.16525,0.00017,10.09921]
[1778579526790,34.96,80859.15,1.03,-0.16518,0.00017,10.0964]
[1778579530125,34.96,80856.01,1.03,-0.16575,0.00018,10.11838]
[1778579530157,34.96,80856.01,1.03,-0.16575,0.00018,10.11838]
[1778579530236,34.96,80856.25,1.03,-0.1657,0.00018,10.11675]
[1778579532175,34.97,80856.42,1.03,-0.16568,0.00018,10.1158]
[1778579532718,34.97,80856.83,1.03,-0.16561,0.00018,10.11321]
[1778579534234,34.97,80857.92,1.03,-0.16543,0.00017,10.1062]
[1778579534236,34.97,80857.92,1.03,-0.16543,0.00017,10.1062]
[1778579534244,34.97,80857.92,1.03,-0.16543,0.00017,10.1062]
[1778579539257,34.97,80858.41,1.03,-0.16537,0.00017,10.10366]
[1778579542432,34.97,80860.31,1.03,-0.16505,0.00017,10.09133]
[1778579542461,34.97,80860.31,1.03,-0.16505,0.00017,10.09133]
[1778579542467,34.97,80859.97,1.03,-0.16511,0.00017,10.09385]
[1778579544485,34.97,80860.16,1.03,-0.16508,0.00017,10.09276]
[1778579544745,34.97,80860.67,1.03,-0.165,0.00017,10.0895]
[1778579549814,34.98,80864.03,1.03,-0.16444,0.00017,10.06751]
[1778579554751,34.98,80863.94,1.03,-0.16439,0.00017,10.0619]
[1778579554797,34.98,80863.94,1.03,-0.16439,0.00017,10.0619]
[1778579554768,34.98,80863.99,1.03,-0.16439,0.00017,10.06179]
[1778579556795,34.98,80864.04,1.03,-0.16438,0.00017,10.06168]
[1778579556869,34.99,80862.94,1.03,-0.16459,0.00017,10.06962]
[1778579562456,34.99,80863.79,1.03,-0.16447,0.00017,10.06496]
[1778579567492,34.99,80860.08,1.03,-0.16514,0.00017,10.09115]
[1778579572526,35.0,80864.18,1.03,-0.16444,0.00017,10.06411]
[1778579577562,35.0,80860.46,1.03,-0.16509,0.00017,10.08935]
[1778579582596,35.0,80856.52,1.03,-0.16578,0.00018,10.11616]
[1778579587631,35.0,80857.74,1.03,-0.16559,0.00017,10.10863]
[1778579592666,35.0,80855.8,1.03,-0.16595,0.00018,10.12252]
[1778579597701,35.0,80856.44,1.03,-0.16585,0.00018,10.11889]
[1778579602740,35.01,80857.34,1.03,-0.16572,0.00018,10.11353]
[1778579607775,35.01,80858.57,1.03,-0.16552,0.00017,10.10596]
[1778579612809,35.01,80859.76,1.03,-0.16524,0.00017,10.09128]
[1778579617845,35.02,80860.96,1.03,-0.16505,0.00017,10.08401]
[1778579623888,35.02,80859.69,1.03,-0.16529,0.00017,10.09323]
[1778579624894,35.02,80852.95,1.03,-0.16647,0.00018,10.13906]
[1778579629947,35.02,80846.32,1.03,-0.16764,0.00018,10.18412]
[1778579632853,35.02,80844.64,1.03,-0.16794,0.00018,10.19551]
[1778579632933,35.02,80843.67,1.03,-0.16811,0.00018,10.20209]
[1778579638201,35.02,80836.87,1.03,-0.16932,0.00018,10.24805]
[1778579640850,35.02,80835.31,1.03,-0.1696,0.00018,10.25875]
[1778579640884,35.02,80831.35,1.03,-0.1703,0.00018,10.2857]
[1778579642773,35.02,80822.3,1.03,-0.17193,0.00018,10.34716]
[1778579643382,35.02,80822.3,1.03,-0.17193,0.00018,10.34716]
[1778579643837,35.02,80819.93,1.03,-0.17235,0.00018,10.36324]
[1778579643944,35.02,80819.93,1.03,-0.17235,0.00018,10.36324]
[1778579644854,35.02,80813.29,1.03,-0.17355,0.00018,10.40817]
[1778579645702,35.02,80805.96,1.03,-0.17488,0.00018,10.45766]
[1778579646201,35.02,80805.96,1.03,-0.17488,0.00018,10.45766]
[1778579646891,35.02,80805.64,1.03,-0.17493,0.00018,10.45971]
[1778579647687,35.02,80805.64,1.03,-0.17493,0.00018,10.45971]
[1778579647840,35.02,80805.34,1.03,-0.17499,0.00018,10.46173]
[1778579647994,35.02,80805.34,1.03,-0.17499,0.00018,10.46173]
[1778579649262,35.02,80804.02,1.03,-0.17523,0.00018,10.47072]
[1778579649270,35.02,80804.02,1.03,-0.17523,0.00018,10.47072]
[1778579651326,35.02,80803.86,1.03,-0.17526,0.00018,10.47193]
[1778579651361,35.02,80803.29,1.03,-0.17537,0.00018,10.47584]
[1778579657491,35.02,80802.48,1.03,-0.17552,0.00018,10.48162]
[1778579660453,35.02,80804.63,1.03,-0.17513,0.00018,10.46718]
[1778579660693,35.02,80804.63,1.03,-0.17513,0.00018,10.46718]
[1778579660784,35.02,80804.63,1.03,-0.17513,0.00018,10.46718]
[1778579660794,35.02,80803.37,1.03,-0.17536,0.00018,10.47577]
[1778579662612,35.02,80794.46,1.03,-0.17699,0.00018,10.53602]
[1778579668664,35.03,80796.51,1.03,-0.17665,0.00018,10.52332]
[1778579671441,35.03,80796.59,1.03,-0.17665,0.00018,10.52332]
[1778579671543,35.03,80796.28,1.03,-0.17662,0.00018,10.51836]
[1778579674458,35.03,80796.45,1.03,-0.1766,0.00018,10.51777]
[1778579674558,35.04,80797.24,1.03,-0.17647,0.00018,10.51272]
[1778579676491,35.04,80797.24,1.03,-0.17647,0.00018,10.51272]
[1778579676892,35.04,80796.96,1.03,-0.17653,0.00018,10.51518]
[1778579677785,35.04,80796.96,1.03,-0.17653,0.00018,10.51518]
[1778579677837,35.04,80796.38,1.03,-0.17665,0.00018,10.51937]
[1778579680622,35.04,80797.14,1.03,-0.17652,0.00018,10.5148]
[1778579680666,35.04,80796.39,1.03,-0.17667,0.00018,10.52013]
[1778579686339,35.05,80796.94,1.03,-0.17661,0.00018,10.51806]
[1778579691374,35.05,80794.57,1.03,-0.17708,0.00018,10.53533]
[1778579696783,35.06,80792.62,1.03,-0.17746,0.00018,10.54944]
[1778579702451,35.06,80790.76,1.03,-0.17785,0.00018,10.56367]
[1778579707125,35.07,80790.69,1.03,-0.17788,0.00018,10.5651]
[1778579707491,35.07,80790.59,1.03,-0.17791,0.00018,10.56601]
[1778579708948,35.07,80779.73,1.03,-0.17991,0.00018,10.63925]
[1778579710476,35.07,80779.73,1.03,-0.17992,0.00018,10.63944]
[1778579710510,35.07,80776.53,1.03,-0.18051,0.00018,10.66107]
[1778579716551,35.07,80777.35,1.03,-0.18038,0.00018,10.65623]
[1778579724766,35.08,80780.26,1.03,-0.17985,0.00018,10.63719]
[1778579730679,35.08,80780.08,1.03,-0.17992,0.00018,10.63965]
[1778579736690,35.09,80779.45,1.03,-0.17997,0.00018,10.6375]
[1778579741725,35.09,80782.78,1.03,-0.17938,0.00018,10.61577]
[1778579746747,35.09,80784.69,1.03,-0.17904,0.00018,10.60365]
[1778579746991,35.09,80784.69,1.03,-0.17904,0.00018,10.60365]
[1778579746854,35.09,80796.55,1.03,-0.17688,0.00018,10.5241]
[1778579747767,35.09,80796.55,1.03,-0.17688,0.00018,10.5243]
[1778579748810,35.09,80802.67,1.03,-0.17577,0.00018,10.4832]
[1778579750033,35.09,80801.96,1.03,-0.1759,0.00018,10.48812]
[1778579750062,35.09,80801.96,1.03,-0.1759,0.00018,10.48812]
[1778579752063,35.09,80797.89,1.03,-0.17665,0.00018,10.51579]
[1778579752992,35.09,80797.89,1.03,-0.17665,0.00018,10.51579]
[1778579753021,35.09,80795.98,1.03,-0.17701,0.00018,10.52887]
[1778579753033,35.09,80795.98,1.03,-0.17701,0.00018,10.52887]
[1778579753706,35.09,80795.98,1.03,-0.17701,0.00018,10.52887]
[1778579753940,35.09,80793.32,1.03,-0.17749,0.00018,10.54676]
[1778579755691,35.1,80792.92,1.03,-0.17757,0.00018,10.54955]
[1778579755823,35.1,80792.36,1.03,-0.17767,0.00018,10.5534]
[1778579756215,35.1,80792.36,1.03,-0.17767,0.00018,10.5534]
[1778579756948,35.1,80792.36,1.03,-0.17767,0.00018,10.5534]
[1778579756830,35.1,80792.93,1.03,-0.17757,0.00018,10.54965]
[1778579757838,35.1,80792.91,1.03,-0.17758,0.00018,10.54988]
[1778579760025,35.1,80789.58,1.03,-0.17819,0.00018,10.57243]
[1778579760858,35.1,80787.95,1.03,-0.17849,0.00018,10.58345]
[1778579762872,35.1,80781.9,1.03,-0.17961,0.00018,10.62453]
[1778579766123,35.1,80785.96,1.03,-0.17887,0.00018,10.59747]
[1778579766900,35.1,80786.72,1.03,-0.17873,0.00018,10.59238]
[1778579767119,35.1,80786.72,1.03,-0.17873,0.00018,10.59238]
[1778579767219,35.1,80786.74,1.03,-0.17873,0.00018,10.59227]
[1778579772942,35.1,80782.66,1.03,-0.17948,0.00018,10.61976]
[1778579777977,35.1,80781.86,1.03,-0.17965,0.00018,10.62602]
[1778579780999,35.11,80787.99,1.03,-0.17854,0.00018,10.5854]
[1778579786033,35.11,80789.75,1.03,-0.17825,0.00018,10.57451]
[1778579792772,35.11,80788.51,1.03,-0.17848,0.00018,10.58304]
[1778579794454,35.11,80786.24,1.03,-0.17881,0.00018,10.59108]
[1778579794554,35.11,80789.54,1.03,-0.1782,0.00018,10.56879]
[1778579795736,35.11,80789.54,1.03,-0.1782,0.00018,10.56879]
[1778579795747,35.11,80788.93,1.03,-0.17831,0.00018,10.57277]
[1778579802364,35.11,80786.78,1.03,-0.17869,0.00018,10.58656]
[1778579807970,35.11,80785.95,1.03,-0.17882,0.00018,10.59159]
[1778579811208,35.1,80788.47,1.03,-0.17834,0.00018,10.57393]
[1778579813708,35.1,80788.47,1.03,-0.17834,0.00018,10.57393]
[1778579819719,35.1,80788.58,1.03,-0.1783,0.00018,10.57255]
[1778579825307,35.1,80789.07,1.03,-0.17825,0.00018,10.57046]
[1778579830344,35.11,80790.41,1.03,-0.17803,0.00018,10.56261]
[1778579835534,35.11,80784.57,1.03,-0.17913,0.00018,10.60273]
[1778579840545,35.12,80781.19,1.03,-0.17977,0.00018,10.62636]
[1778579842612,35.12,80781.22,1.03,-0.17978,0.00018,10.62648]
[1778579842689,35.12,80780.89,1.03,-0.17984,0.00018,10.62886]
[1778579847743,35.12,80781.72,1.03,-0.17971,0.00018,10.62395]
[1778579853504,35.13,80781.22,1.03,-0.17974,0.00018,10.6212]
[1778579854685,35.13,80781.22,1.03,-0.17974,0.00018,10.6212]
[1778579854909,35.13,80781.22,1.03,-0.17974,0.00018,10.6212]
[1778579854936,35.13,80781.22,1.03,-0.17974,0.00018,10.6212]
[1778579855037,35.13,80782.64,1.03,-0.17949,0.00018,10.61185]
[1778579860285,35.13,80782.42,1.03,-0.17955,0.00018,10.61426]
[1778579865587,35.14,80780.21,1.03,-0.17999,0.00018,10.6302]
[1778579870622,35.14,80781.78,1.03,-0.17972,0.00018,10.62057]
[1778579876664,35.14,80781.85,1.03,-0.17974,0.00018,10.62121]
[1778579881699,35.15,80782.15,1.03,-0.17971,0.00018,10.62013]
[1778579886734,35.15,80779.97,1.03,-0.18014,0.00018,10.63566]
[1778579891769,35.15,80787.85,1.03,-0.17871,0.00018,10.58374]
[1778579896806,35.16,80793.58,1.03,-0.17768,0.00018,10.54599]
[1778579901840,35.16,80798.9,1.03,-0.17673,0.00018,10.51077]
[1778579906875,35.16,80794.02,1.03,-0.17763,0.00018,10.54404]
[1778579912076,35.16,80794.86,1.03,-0.17748,0.00018,10.53869]
[1778579917205,35.16,80795.67,1.03,-0.17726,0.00018,10.52638]
[1778579922987,35.17,80795.62,1.03,-0.17728,0.00018,10.52715]
[1778579926012,35.17,80789.05,1.03,-0.17849,0.00018,10.57143]
[1778579931043,35.17,80789.18,1.03,-0.17846,0.00018,10.57056]
[1778579936078,35.17,80791.14,1.03,-0.1781,0.00018,10.55742]
[1778579942123,35.17,80792.92,1.03,-0.17778,0.00018,10.54554]
[1778579947158,35.17,80794.81,1.03,-0.17744,0.00018,10.53299]
[1778579952194,35.17,80795.27,1.03,-0.17736,0.00018,10.53004]
[1778579957229,35.17,80795.71,1.03,-0.17728,0.00018,10.52721]
[1778579962264,35.17,80796.0,1.03,-0.17723,0.00018,10.52537]
[1778579968305,35.17,80797.27,1.03,-0.177,0.00018,10.51702]
[1778579973344,35.17,80797.22,1.03,-0.17693,0.00018,10.51017]
[1778579978379,35.17,80798.98,1.03,-0.17661,0.00018,10.49855]
[1778579982780,35.17,80805.84,1.03,-0.17537,0.00018,10.45278]
[1778579987788,35.17,80806.22,1.03,-0.17532,0.00018,10.45086]
[1778579993055,35.18,80807.82,1.03,-0.17505,0.00018,10.44062]
[1778579998953,35.18,80807.11,1.03,-0.17519,0.00018,10.44614]
[1778580007947,35.18,80803.79,1.03,-0.17581,0.00018,10.46913]
[1778580013638,35.19,80801.18,1.03,-0.17632,0.00018,10.48783]
[1778580017112,35.19,80785.3,1.03,-0.17923,0.00018,10.59453]
[1778580017396,35.19,80785.3,1.03,-0.17923,0.00018,10.59453]
[1778580018097,35.19,80785.3,1.03,-0.17923,0.00018,10.59453]
[1778580018115,35.19,80787.36,1.03,-0.17886,0.00018,10.58097]
[1778580019429,35.19,80787.36,1.03,-0.17886,0.00018,10.58109]
[1778580020199,35.19,80785.94,1.03,-0.17912,0.00018,10.59073]
[1778580021798,35.19,80778.95,1.03,-0.18042,0.00018,10.63778]
[1778580023045,35.19,80778.95,1.03,-0.18042,0.00018,10.63778]
[1778580023141,35.19,80777.29,1.03,-0.18073,0.00018,10.64898]
[1778580024543,35.19,80777.29,1.03,-0.18073,0.00018,10.64904]
[1778580025780,35.19,80776.8,1.03,-0.18082,0.00018,10.65237]
[1778580025868,35.19,80776.83,1.03,-0.18081,0.00018,10.65221]
[1778580031670,35.19,80777.64,1.03,-0.18067,0.00018,10.64695]
[1778580035757,35.19,80778.16,1.03,-0.18049,0.00018,10.63637]
[1778580037749,35.19,80778.23,1.03,-0.18048,0.00018,10.63595]
[1778580042926,35.19,80778.39,1.03,-0.18046,0.00018,10.63515]
[1778580048305,35.2,80778.31,1.03,-0.18048,0.00018,10.63596]
[1778580050446,35.2,80778.28,1.03,-0.18049,0.00018,10.63639]
[1778580051918,35.2,80787.74,1.03,-0.17875,0.00018,10.57318]
[1778580052750,35.2,80787.74,1.03,-0.17875,0.00018,10.57318]
[1778580053417,35.2,80788.78,1.03,-0.17857,0.00018,10.56635]
[1778580054331,35.2,80788.47,1.03,-0.17863,0.00018,10.56857]
[1778580054367,35.2,80788.47,1.03,-0.17863,0.00018,10.56857]
[1778580054379,35.2,80788.47,1.03,-0.17863,0.00018,10.56857]
[1778580055135,35.2,80793.92,1.03,-0.17763,0.00018,10.53219]
[1778580060391,35.2,80795.13,1.03,-0.17742,0.00018,10.52453]
[1778580062410,35.2,80788.62,1.03,-0.17863,0.00018,10.56854]
[1778580063385,35.2,80788.63,1.03,-0.17863,0.00018,10.56864]
[1778580063992,35.2,80789.4,1.03,-0.17849,0.00018,10.56364]
[1778580070033,35.21,80788.1,1.03,-0.17876,0.00018,10.57335]
[1778580075068,35.21,80790.24,1.03,-0.17839,0.00018,10.55998]
[1778580080103,35.22,80787.86,1.03,-0.17885,0.00018,10.57687]
[1778580085141,35.22,80788.01,1.03,-0.17885,0.00018,10.57681]
[1778580090175,35.22,80789.01,1.03,-0.17869,0.00018,10.57114]
[1778580095249,35.23,80783.82,1.03,-0.17958,0.00018,10.59949]
[1778580101184,35.23,80783.94,1.03,-0.17958,0.00018,10.59952]
[1778580108755,35.24,80783.53,1.03,-0.1797,0.00018,10.60375]
[1778580111884,35.24,80783.69,1.03,-0.17968,0.00018,10.603]
[1778580111893,35.24,80783.69,1.03,-0.17968,0.00018,10.603]
[1778580111977,35.24,80783.69,1.03,-0.17968,0.00018,10.60315]
[1778580113808,35.24,80783.7,1.03,-0.17968,0.00018,10.60324]
[1778580113932,35.24,80783.7,1.03,-0.17968,0.00018,10.60324]
[1778580114344,35.24,80783.71,1.03,-0.17969,0.00018,10.60333]
[1778580114951,35.24,80783.71,1.03,-0.17969,0.00018,10.60333]
[1778580115035,35.24,80783.48,1.03,-0.17973,0.00018,10.60502]
[1778580120388,35.24,80784.43,1.03,-0.17958,0.00018,10.59943]
[1778580125462,35.25,80789.61,1.03,-0.17865,0.00018,10.56565]
[1778580125686,35.25,80789.61,1.03,-0.17865,0.00018,10.56565]
[1778580125897,35.25,80789.61,1.03,-0.17865,0.00018,10.56565]
[1778580126284,35.25,80789.61,1.03,-0.17865,0.00018,10.56565]
[1778580126363,35.25,80791.55,1.03,-0.1783,0.00018,10.55288]
[1778580126822,35.25,80791.55,1.03,-0.1783,0.00018,10.55288]
[1778580127016,35.25,80802.77,1.03,-0.17625,0.00018,10.47758]
[1778580129564,35.25,80803.65,1.03,-0.17609,0.00018,10.47157]
[1778580129660,35.25,80800.07,1.03,-0.17674,0.00018,10.49549]
[1778580131693,35.25,80800.07,1.03,-0.17674,0.00018,10.49549]
[1778580132021,35.25,80799.18,1.03,-0.1769,0.00018,10.50126]
[1778580137507,35.24,80799.94,1.03,-0.17674,0.00018,10.49555]
[1778580141442,35.24,80800.44,1.03,-0.17664,0.00018,10.49189]
[1778580141536,35.24,80801.39,1.03,-0.17647,0.00018,10.48543]
[1778580142786,35.24,80791.25,1.03,-0.17831,0.00018,10.55321]
[1778580147055,35.24,80786.44,1.03,-0.17919,0.00018,10.58538]
[1778580148868,35.24,80783.28,1.03,-0.17978,0.00018,10.60678]
[1778580149294,35.24,80777.87,1.03,-0.18078,0.00018,10.64301]
[1778580153067,35.24,80778.26,1.03,-0.18062,0.00018,10.6333]
[1778580157931,35.25,80782.14,1.03,-0.17993,0.00018,10.60796]
[1778580158099,35.25,80782.14,1.03,-0.17993,0.00018,10.60796]
[1778580163691,35.25,80781.83,1.03,-0.18,0.00018,10.61081]
[1778580166449,35.25,80781.44,1.03,-0.18008,0.00018,10.61353]
[1778580168062,35.25,80780.81,1.03,-0.1802,0.00018,10.61796]
[1778580168426,35.25,80771.64,1.03,-0.1819,0.00019,10.67929]
[1778580173762,35.25,80773.11,1.03,-0.18163,0.00019,10.66962]
[1778580179245,35.25,80773.88,1.03,-0.18149,0.00019,10.66456]
[1778580184839,35.25,80774.91,1.03,-0.1813,0.00018,10.6578]
[1778580189874,35.25,80774.88,1.03,-0.18131,0.00018,10.65812]
[1778580193662,35.25,80775.63,1.03,-0.18117,0.00018,10.65318]
[1778580193739,35.25,80775.63,1.03,-0.18117,0.00018,10.65318]
[1778580193951,35.25,80775.63,1.03,-0.18117,0.00018,10.65318]
[1778580194056,35.25,80775.63,1.03,-0.18117,0.00018,10.65318]
[1778580194096,35.25,80775.63,1.03,-0.18117,0.00018,10.65318]
[1778580194218,35.25,80775.63,1.03,-0.18117,0.00018,10.65318]
[1778580194296,35.25,80762.02,1.03,-0.1837,0.00019,10.74397]
[1778580195921,35.25,80752.77,1.03,-0.18544,0.00019,10.80603]
[1778580197391,35.25,80752.77,1.03,-0.18544,0.00019,10.80603]
[1778580197930,35.26,80752.91,1.03,-0.18543,0.00019,10.80551]
[1778580200245,35.26,80750.2,1.03,-0.18594,0.00019,10.82373]
[1778580200310,35.26,80749.48,1.03,-0.18608,0.00019,10.82872]
[1778580206355,35.26,80747.01,1.03,-0.18657,0.00019,10.84596]
[1778580206448,35.26,80757.02,1.03,-0.1847,0.00019,10.77955]
[1778580207853,35.26,80757.45,1.03,-0.18462,0.00019,10.77671]
[1778580209447,35.26,80757.45,1.03,-0.18462,0.00019,10.77676]
[1778580212158,35.26,80758.15,1.03,-0.18448,0.00019,10.77187]
[1778580213792,35.26,80757.82,1.03,-0.18444,0.00019,10.76636]
[1778580214607,35.26,80759.16,1.03,-0.18419,0.00019,10.75732]
[1778580215053,35.26,80758.73,1.03,-0.18427,0.00019,10.76007]
[1778580216679,35.26,80759.44,1.03,-0.18413,0.00019,10.75523]
[1778580216684,35.26,80759.44,1.03,-0.18413,0.00019,10.75523]
[1778580217063,35.26,80760.26,1.03,-0.18398,0.00019,10.74965]
[1778580222098,35.26,80762.7,1.03,-0.18351,0.00019,10.73285]
[1778580227133,35.25,80764.84,1.03,-0.18309,0.00019,10.71803]
[1778580233175,35.25,80766.54,1.03,-0.18276,0.00019,10.70601]
[1778580238210,35.25,80767.62,1.03,-0.18254,0.00019,10.69823]
[1778580243246,35.25,80767.42,1.03,-0.18256,0.00019,10.69889]
[1778580248280,35.24,80767.7,1.03,-0.18249,0.00019,10.69633]
[1778580253317,35.24,80770.47,1.03,-0.18195,0.00019,10.67716]
[1778580258352,35.24,80770.37,1.03,-0.18195,0.00019,10.67716]
[1778580263387,35.23,80771.46,1.03,-0.18173,0.00019,10.66923]
[1778580265914,35.23,80770.47,1.03,-0.18192,0.00019,10.67577]
[1778580267757,35.23,80769.39,1.03,-0.18212,0.00019,10.68311]
[1778580268972,35.23,80769.31,1.03,-0.18214,0.00019,10.6837]
[1778580272127,35.23,80763.56,1.03,-0.18312,0.00019,10.71481]
[1778580277550,35.24,80762.8,1.03,-0.18326,0.00019,10.71997]
[1778580283529,35.24,80762.81,1.03,-0.18327,0.00019,10.72008]
[1778580288564,35.23,80764.46,1.03,-0.18295,0.00019,10.70861]
[1778580292684,35.23,80765.72,1.03,-0.18269,0.00019,10.69954]
[1778580293080,35.23,80765.72,1.03,-0.18269,0.00019,10.69954]
[1778580293160,35.23,80765.72,1.03,-0.18269,0.00019,10.69954]
[1778580298884,35.23,80763.35,1.03,-0.18311,0.00019,10.71438]
[1778580303802,35.22,80761.02,1.03,-0.18352,0.00019,10.72912]
[1778580309191,35.22,80765.65,1.03,-0.18264,0.00019,10.69749]
[1778580315302,35.22,80762.68,1.03,-0.18317,0.00019,10.71672]
[1778580316815,35.22,80761.93,1.03,-0.18331,0.00019,10.72151]
[1778580316911,35.22,80761.93,1.03,-0.18331,0.00019,10.72151]
[1778580317008,35.22,80761.93,1.03,-0.18331,0.00019,10.72151]
[1778580317367,35.22,80761.93,1.03,-0.18331,0.00019,10.72151]
[1778580317974,35.22,80769.16,1.03,-0.18196,0.00019,10.67307]
[1778580319430,35.22,80769.16,1.03,-0.18196,0.00019,10.67307]
[1778580319500,35.22,80769.46,1.03,-0.1819,0.00019,10.67104]
[1778580324943,35.22,80770.52,1.03,-0.1817,0.00019,10.66379]
[1778580326832,35.22,80762.03,1.03,-0.18327,0.00019,10.72029]
[1778580331737,35.21,80763.07,1.03,-0.18307,0.00019,10.7129]
[1778580331740,35.21,80763.07,1.03,-0.18307,0.00019,10.7129]
[1778580332059,35.21,80763.11,1.03,-0.18297,0.00019,10.70518]
[1778580337909,35.21,80761.33,1.03,-0.18328,0.00019,10.71629]
[1778580342025,35.21,80768.58,1.03,-0.18192,0.00019,10.66739]
[1778580343110,35.21,80768.58,1.03,-0.18192,0.00019,10.66739]
[1778580343211,35.21,80777.15,1.03,-0.18033,0.00018,10.60998]
[1778580345204,35.21,80777.15,1.03,-0.18032,0.00018,10.60989]
[1778580345254,35.21,80777.15,1.03,-0.18032,0.00018,10.60989]
[1778580346111,35.21,80779.36,1.03,-0.17991,0.00018,10.5951]
[1778580346212,35.21,80778.31,1.03,-0.18011,0.00018,10.60214]
[1778580348695,35.21,80780.48,1.03,-0.17971,0.00018,10.58762]
[1778580349101,35.21,80780.48,1.03,-0.17971,0.00018,10.58762]
[1778580349815,35.21,80780.72,1.03,-0.17966,0.00018,10.58604]
[1778580350219,35.21,80780.72,1.03,-0.17966,0.00018,10.58604]
[1778580350224,35.21,80780.72,1.03,-0.17966,0.00018,10.58604]
[1778580350288,35.21,80780.47,1.03,-0.17971,0.00018,10.58773]
[1778580354967,35.21,80780.12,1.03,-0.17978,0.00018,10.59015]
[1778580354991,35.21,80780.12,1.03,-0.17978,0.00018,10.59015]
[1778580356388,35.21,80781.09,1.03,-0.1796,0.00018,10.58367]
[1778580356482,35.21,80781.24,1.03,-0.17957,0.00018,10.58269]
[1778580362082,35.21,80780.18,1.03,-0.17977,0.00018,10.58992]
[1778580366861,35.21,80779.82,1.03,-0.17984,0.00018,10.5924]
[1778580367318,35.21,80779.82,1.03,-0.17984,0.00018,10.5924]
[1778580368861,35.21,80780.24,1.03,-0.17976,0.00018,10.58963]
[1778580369299,35.21,80780.24,1.03,-0.17976,0.00018,10.58963]
[1778580370773,35.21,80779.83,1.03,-0.17984,0.00018,10.59241]
[1778580370777,35.21,80779.83,1.03,-0.17984,0.00018,10.59241]
[1778580370783,35.21,80779.83,1.03,-0.17984,0.00018,10.59241]
[1778580370936,35.21,80779.83,1.03,-0.17984,0.00018,10.59241]
[1778580373643,35.21,80786.54,1.03,-0.17861,0.00018,10.54754]
[1778580378691,35.21,80786.01,1.03,-0.17871,0.00018,10.55148]
[1778580379203,35.21,80777.89,1.03,-0.18021,0.00018,10.606]
[1778580384238,35.21,80776.65,1.03,-0.18045,0.00018,10.61438]
[1778580388343,35.21,80777.36,1.03,-0.18032,0.00018,10.60967]
[1778580393390,35.21,80778.97,1.03,-0.17993,0.00018,10.59165]
[1778580395417,35.21,80779.73,1.03,-0.17979,0.00018,10.58662]
[1778580395430,35.21,80779.73,1.03,-0.17979,0.00018,10.58662]
[1778580395731,35.21,80779.58,1.03,-0.17982,0.00018,10.58767]
[1778580397475,35.21,80779.54,1.03,-0.17983,0.00018,10.58798]
[1778580397485,35.21,80779.54,1.03,-0.17983,0.00018,10.58798]
[1778580398499,35.21,80779.06,1.03,-0.17992,0.00018,10.59123]
[1778580399527,35.21,80778.93,1.03,-0.17995,0.00018,10.59215]
[1778580399530,35.21,80778.93,1.03,-0.17995,0.00018,10.59215]
[1778580399532,35.21,80778.93,1.03,-0.17995,0.00018,10.59215]
[1778580399710,35.21,80778.93,1.03,-0.17995,0.00018,10.59222]
[1778580400266,35.21,80778.93,1.03,-0.17995,0.00018,10.59222]
[1778580402043,35.21,80777.81,1.03,-0.18016,0.00018,10.59975]
[1778580402047,35.21,80777.81,1.03,-0.18016,0.00018,10.59975]
[1778580402050,35.21,80777.81,1.03,-0.18016,0.00018,10.59975]
[1778580402057,35.21,80777.81,1.03,-0.18016,0.00018,10.59975]
[1778580402364,35.21,80777.78,1.03,-0.18016,0.00018,10.59998]
[1778580403640,35.21,80777.78,1.03,-0.18016,0.00018,10.59998]
[1778580403711,35.21,80777.08,1.03,-0.1803,0.00018,10.60488]
[1778580405692,35.22,80776.65,1.03,-0.18038,0.00018,10.60798]
[1778580405700,35.22,80776.65,1.03,-0.18038,0.00018,10.60798]
[1778580405708,35.22,80775.62,1.03,-0.18058,0.00018,10.61508]
[1778580405727,35.22,80775.62,1.03,-0.18058,0.00018,10.61508]
[1778580405740,35.22,80775.62,1.03,-0.18058,0.00018,10.61508]
[1778580406710,35.22,80775.04,1.03,-0.18069,0.00018,10.61917]
[1778580407745,35.22,80775.04,1.03,-0.1807,0.00018,10.61938]
[1778580408474,35.22,80773.91,1.03,-0.18091,0.00019,10.62715]
[1778580409716,35.22,80773.91,1.03,-0.18091,0.00019,10.62715]
[1778580409801,35.22,80773.38,1.03,-0.18102,0.00019,10.6309]
[1778580410658,35.22,80772.77,1.03,-0.18113,0.00019,10.63519]
[1778580411861,35.22,80772.32,1.03,-0.18122,0.00019,10.6384]
[1778580411889,35.22,80772.32,1.03,-0.18122,0.00019,10.6384]
[1778580411990,35.22,80772.32,1.03,-0.18123,0.00019,10.63861]
[1778580413906,35.22,80771.38,1.03,-0.18141,0.00019,10.64509]
[1778580414657,35.22,80771.57,1.03,-0.18138,0.00019,10.64403]
[1778580415951,35.22,80772.58,1.03,-0.1812,0.00019,10.63749]
[1778580415960,35.22,80772.58,1.03,-0.1812,0.00019,10.63749]
[1778580420982,35.23,80776.62,1.03,-0.18048,0.00018,10.61158]
[1778580426017,35.23,80781.99,1.03,-0.17952,0.00018,10.57688]
[1778580429411,35.24,80782.19,1.03,-0.17951,0.00018,10.5764]
[1778580429712,35.24,80784.46,1.03,-0.1791,0.00018,10.56152]
[1778580430524,35.24,80784.46,1.03,-0.1791,0.00018,10.56152]
[1778580430578,35.24,80784.46,1.03,-0.1791,0.00018,10.56152]
[1778580432408,35.24,80789.28,1.03,-0.17822,0.00018,10.52951]
[1778580432437,35.24,80788.42,1.03,-0.17838,0.00018,10.53545]
[1778580437610,35.24,80786.83,1.03,-0.1787,0.00018,10.54686]
[1778580442645,35.25,80789.51,1.03,-0.17822,0.00018,10.52969]
[1778580447680,35.25,80791.33,1.03,-0.17791,0.00018,10.51837]
[1778580452716,35.25,80799.53,1.03,-0.17635,0.00018,10.45703]
[1778580457754,35.29,80795.72,1.03,-0.17726,0.00018,10.49047]
[1778580460226,35.29,80795.32,1.03,-0.17734,0.00018,10.49335]
[1778580460771,35.29,80795.11,1.03,-0.17738,0.00018,10.49497]
[1778580461970,35.29,80794.98,1.03,-0.17741,0.00018,10.49604]
[1778580462745,35.29,80797.35,1.03,-0.17698,0.00018,10.48039]
[1778580465291,35.29,80796.88,1.03,-0.17708,0.00018,10.48399]
[1778580465297,35.29,80796.88,1.03,-0.17708,0.00018,10.48399]
[1778580465309,35.29,80796.72,1.03,-0.17712,0.00018,10.48529]
[1778580467345,35.29,80796.72,1.03,-0.17712,0.00018,10.48529]
[1778580467672,35.29,80796.29,1.03,-0.1772,0.00018,10.48822]
[1778580469393,35.29,80796.29,1.03,-0.1772,0.00018,10.48825]
[1778580469400,35.29,80796.29,1.03,-0.1772,0.00018,10.48825]
[1778580471453,35.29,80795.69,1.03,-0.17731,0.00018,10.49231]
[1778580471491,35.29,80795.69,1.03,-0.17731,0.00018,10.49231]
[1778580471549,35.29,80795.58,1.03,-0.17733,0.00018,10.49307]
[1778580473319,35.29,80795.58,1.03,-0.17734,0.00018,10.49329]
[1778580473333,35.29,80795.58,1.03,-0.17734,0.00018,10.49329]
[1778580473439,35.29,80795.92,1.03,-0.17728,0.00018,10.49124]
[1778580475076,35.29,80795.92,1.03,-0.17728,0.00018,10.49146]
[1778580475083,35.3,80805.42,1.03,-0.17556,0.00018,10.42798]
[1778580481364,35.3,80800.97,1.03,-0.17638,0.00018,10.45821]
[1778580489975,35.3,80801.8,1.03,-0.17624,0.00018,10.45325]
[1778580495248,35.3,80800.88,1.03,-0.17642,0.00018,10.45963]
[1778580501506,35.3,80802.05,1.03,-0.17622,0.00018,10.45222]
[1778580503985,35.3,80802.05,1.03,-0.17622,0.00018,10.45228]
[1778580504317,35.3,80802.05,1.03,-0.17622,0.00018,10.45228]
[1778580504324,35.3,80802.05,1.03,-0.17622,0.00018,10.45228]
[1778580508427,35.3,80798.83,1.03,-0.17681,0.00018,10.47411]
[1778580508434,35.3,80798.83,1.03,-0.17681,0.00018,10.47411]
[1778580508475,35.3,80794.93,1.03,-0.17753,0.00018,10.50044]
[1778580510482,35.31,80794.57,1.03,-0.1776,0.00018,10.50306]
[1778580510769,35.31,80794.22,1.03,-0.17767,0.00018,10.50559]
[1778580514615,35.31,80789.52,1.03,-0.17845,0.00018,10.5302]
[1778580514625,35.31,80789.52,1.03,-0.17845,0.00018,10.5302]
[1778580516664,35.31,80789.47,1.03,-0.17847,0.00018,10.53086]
[1778580516669,35.31,80789.47,1.03,-0.17847,0.00018,10.53086]
[1778580516703,35.31,80789.47,1.03,-0.17847,0.00018,10.53086]
[1778580516753,35.31,80789.51,1.03,-0.17847,0.00018,10.53074]
[1778580518729,35.31,80789.55,1.03,-0.17847,0.00018,10.53063]
[1778580518830,35.31,80789.47,1.03,-0.17848,0.00018,10.53131]
[1778580520782,35.31,80789.22,1.03,-0.17853,0.00018,10.53312]
[1778580520788,35.31,80789.22,1.03,-0.17853,0.00018,10.53312]
[1778580520793,35.31,80789.22,1.03,-0.17853,0.00018,10.53312]
[1778580522827,35.31,80789.86,1.03,-0.17842,0.00018,10.52912]
[1778580522874,35.31,80790.2,1.03,-0.17837,0.00018,10.52698]
[1778580523206,35.31,80790.2,1.03,-0.17837,0.00018,10.52711]
[1778580524881,35.31,80790.88,1.03,-0.17825,0.00018,10.52269]
[1778580525741,35.32,80793.08,1.03,-0.17785,0.00018,10.50812]
[1778580526939,35.32,80793.88,1.03,-0.17771,0.00018,10.50291]
[1778580526945,35.32,80793.88,1.03,-0.17771,0.00018,10.50291]
[1778580531971,35.32,80798.2,1.03,-0.17694,0.00018,10.47478]
[1778580532940,35.32,80798.62,1.03,-0.17687,0.00018,10.47214]
[1778580533723,35.32,80798.62,1.03,-0.17687,0.00018,10.47214]
[1778580539267,35.32,80800.75,1.03,-0.17651,0.00018,10.45896]
[1778580547374,35.33,80799.8,1.03,-0.17673,0.00018,10.46708]
[1778580552221,35.33,80800.26,1.03,-0.17666,0.00018,10.46481]
[1778580552917,35.33,80800.13,1.03,-0.17669,0.00018,10.46588]
[1778580553525,35.33,80800.13,1.03,-0.17669,0.00018,10.46588]
[1778580555588,35.34,80801.12,1.03,-0.17652,0.00018,10.45969]
[1778580555788,35.34,80804.34,1.03,-0.17595,0.00018,10.43839]
[1778580557033,35.34,80804.01,1.03,-0.17601,0.00018,10.44084]
[1778580557046,35.34,80804.01,1.03,-0.17601,0.00018,10.44084]
[1778580557102,35.34,80804.01,1.03,-0.17601,0.00018,10.44084]
[1778580557783,35.34,80804.01,1.03,-0.17601,0.00018,10.44084]
[1778580557877,35.34,80803.81,1.03,-0.17606,0.00018,10.44262]
[1778580558182,35.34,80803.81,1.03,-0.17606,0.00018,10.44262]
[1778580558214,35.34,80803.81,1.03,-0.17606,0.00018,10.44262]
[1778580559724,35.34,80799.1,1.03,-0.17692,0.00018,10.47433]
[1778580559733,35.34,80799.1,1.03,-0.17692,0.00018,10.47433]
[1778580559796,35.34,80793.34,1.03,-0.17798,0.00018,10.51323]
[1778580560936,35.34,80793.34,1.03,-0.178,0.00018,10.51362]
[1778580561473,35.35,80792.9,1.03,-0.17808,0.00018,10.5169]
[1778580566509,35.35,80793.41,1.03,-0.17804,0.00018,10.51518]
[1778580571543,35.36,80792.77,1.03,-0.17811,0.00018,10.51377]
[1778580576581,35.37,80792.94,1.03,-0.17812,0.00018,10.51409]
[1778580581613,35.37,80788.73,1.03,-0.17892,0.00018,10.54337]
[1778580583464,35.37,80787.51,1.03,-0.17915,0.00018,10.55162]
[1778580584531,35.37,80788.34,1.03,-0.179,0.00018,10.54619]
[1778580590680,35.38,80791.31,1.03,-0.17851,0.00018,10.5284]
[1778580595715,35.39,80792.04,1.03,-0.17842,0.00018,10.52517]
[1778580600750,35.39,80792.66,1.03,-0.17835,0.00018,10.52267]
[1778580605786,35.4,80798.19,1.03,-0.17738,0.00018,10.4874]
[1778580610824,35.41,80801.05,1.03,-0.17691,0.00018,10.47011]
[1778580615854,35.41,80806.92,1.03,-0.1759,0.00018,10.43284]
[1778580617241,35.41,80808.68,1.03,-0.17558,0.00018,10.42133]
[1778580617869,35.42,80807.44,1.03,-0.17581,0.00018,10.42984]
[1778580618826,35.42,80807.44,1.03,-0.17581,0.00018,10.42984]
[1778580618927,35.42,80806.85,1.03,-0.17593,0.00018,10.43421]
[1778580623968,35.43,80806.99,1.03,-0.17596,0.00018,10.4354]
[1778580626549,35.43,80807.17,1.03,-0.17595,0.00018,10.43505]
[1778580626932,35.43,80807.24,1.03,-0.17595,0.00018,10.43501]
[1778580627254,35.43,80807.24,1.03,-0.17595,0.00018,10.43501]
[1778580627916,35.43,80807.44,1.03,-0.17593,0.00018,10.4341]
[1778580632778,35.44,80807.23,1.03,-0.17592,0.00018,10.42984]
[1778580637797,35.45,80807.49,1.03,-0.17592,0.00018,10.42969]
[1778580642813,35.45,80809.8,1.03,-0.17553,0.00018,10.41562]
[1778580643963,35.45,80809.72,1.03,-0.17555,0.00018,10.41641]
[1778580648440,35.46,80803.51,1.03,-0.17672,0.00018,10.45928]
[1778580649140,35.46,80803.51,1.03,-0.17672,0.00018,10.45928]
[1778580649775,35.46,80801.82,1.03,-0.17704,0.00018,10.47094]
[1778580652923,35.46,80798.26,1.03,-0.1777,0.00018,10.49538]
[1778580653896,35.47,80798.51,1.03,-0.17768,0.00018,10.49442]
[1778580658897,35.47,80800.04,1.03,-0.17742,0.00018,10.48511]
[1778580663915,35.48,80801.34,1.03,-0.17724,0.00018,10.47832]
[1778580668937,35.48,80802.3,1.03,-0.17711,0.00018,10.4738]
[1778580671055,35.49,80809.38,1.03,-0.17584,0.00018,10.42723]
[1778580676069,35.49,80809.87,1.03,-0.1758,0.00018,10.42572]
[1778580679184,35.5,80809.68,1.03,-0.17587,0.00018,10.42829]
[1778580684721,35.5,80810.11,1.03,-0.17584,0.00018,10.42705]
[1778580691386,35.51,80809.15,1.03,-0.17597,0.00018,10.42795]
[1778580695793,35.51,80811.03,1.03,-0.17565,0.00018,10.41615]
[1778580697430,35.52,80801.55,1.03,-0.17738,0.00018,10.47988]
[1778580702910,35.52,80801.76,1.03,-0.17737,0.00018,10.47933]
[1778580708747,35.52,80799.5,1.03,-0.1778,0.00018,10.49514]
[1778580714548,35.53,80799.78,1.03,-0.17778,0.00018,10.49452]
[1778580719584,35.53,80799.96,1.03,-0.17778,0.00018,10.49445]
[1778580724934,35.54,80799.99,1.03,-0.17779,0.00018,10.49482]
[1778580730661,35.54,80799.78,1.03,-0.17785,0.00018,10.49719]
[1778580731809,35.54,80789.55,1.03,-0.17972,0.00018,10.56518]
[1778580732144,35.54,80789.55,1.03,-0.17972,0.00018,10.56518]
[1778580732963,35.54,80789.61,1.03,-0.17972,0.00018,10.56509]
[1778580737990,35.55,80789.44,1.03,-0.17978,0.00018,10.56715]
[1778580743042,35.55,80788.86,1.03,-0.17992,0.00018,10.57239]
[1778580748079,35.56,80789.55,1.03,-0.17982,0.00018,10.56876]
[1778580750653,35.56,80784.1,1.03,-0.18084,0.00018,10.60559]
[1778580750657,35.56,80784.1,1.03,-0.18084,0.00018,10.60559]
[1778580750664,35.56,80784.1,1.03,-0.18084,0.00018,10.60559]
[1778580750803,35.56,80783.86,1.03,-0.18089,0.00018,10.60743]
[1778580752706,35.56,80783.42,1.03,-0.18089,0.00018,10.60319]
[1778580752816,35.56,80784.66,1.03,-0.18067,0.00018,10.59519]
[1778580757851,35.57,80787.05,1.03,-0.18026,0.00018,10.58045]
[1778580763892,35.57,80789.06,1.03,-0.17993,0.00018,10.56853]
[1778580768933,35.57,80789.44,1.03,-0.17988,0.00018,10.56671]
[1778580769026,35.58,80789.32,1.03,-0.17991,0.00018,10.56798]
[1778580769120,35.58,80789.32,1.03,-0.17991,0.00018,10.56798]
[1778580769495,35.58,80789.41,1.03,-0.1799,0.00018,10.56761]
[1778580774970,35.58,80783.85,1.03,-0.18094,0.00018,10.60534]
[1778580781012,35.59,80784.12,1.03,-0.18093,0.00018,10.6047]
[1778580786049,35.59,80784.36,1.03,-0.18091,0.00018,10.6041]
[1778580791083,35.59,80785.41,1.03,-0.18074,0.00018,10.5982]
[1778580797126,35.6,80785.04,1.03,-0.18085,0.00018,10.60204]
[1778580802198,35.6,80785.42,1.03,-0.1808,0.00018,10.60029]
[1778580807195,35.61,80776.85,1.03,-0.1824,0.00018,10.65785]
[1778580810265,35.61,80776.74,1.03,-0.18243,0.00018,10.6587]
[1778580810269,35.61,80776.74,1.03,-0.18243,0.00018,10.6587]
[1778580810304,35.61,80776.55,1.03,-0.18247,0.00018,10.6602]
[1778580812321,35.61,80776.53,1.03,-0.18239,0.00018,10.65309]
[1778580813076,35.61,80776.26,1.03,-0.18244,0.00018,10.65499]
[1778580814363,35.61,80776.62,1.03,-0.18238,0.00018,10.65285]
[1778580814365,35.61,80776.62,1.03,-0.18238,0.00018,10.65285]
[1778580816421,35.61,80776.23,1.03,-0.18245,0.00018,10.65554]
[1778580816434,35.61,80776.23,1.03,-0.18245,0.00018,10.65554]
[1778580816476,35.61,80776.23,1.03,-0.18246,0.00018,10.65566]
[1778580818474,35.61,80776.22,1.03,-0.18246,0.00018,10.65583]
[1778580819156,35.61,80777.01,1.03,-0.18232,0.00018,10.65086]
[1778580822614,35.61,80778.27,1.03,-0.1821,0.00018,10.6429]
[1778580822617,35.61,80778.27,1.03,-0.1821,0.00018,10.6429]
[1778580822625,35.61,80778.27,1.03,-0.1821,0.00018,10.6429]
[1778580827637,35.62,80779.3,1.03,-0.18193,0.00018,10.63666]
[1778580832654,35.62,80780.06,1.03,-0.18181,0.00018,10.63236]
[1778580832892,35.62,80780.06,1.03,-0.18181,0.00018,10.63236]
[1778580832898,35.62,80780.06,1.03,-0.18181,0.00018,10.63236]
[1778580832916,35.62,80780.06,1.03,-0.18181,0.00018,10.63236]
[1778580832953,35.62,80780.01,1.03,-0.18182,0.00018,10.63284]
[1778580834944,35.62,80780.22,1.03,-0.18179,0.00018,10.63161]
[1778580835166,35.62,80780.15,1.03,-0.1818,0.00018,10.63222]
[1778580839057,35.62,80779.34,1.03,-0.18196,0.00018,10.63803]
[1778580839066,35.62,80779.34,1.03,-0.18196,0.00018,10.63803]
[1778580841111,35.62,80779.03,1.03,-0.18203,0.00018,10.64052]
[1778580841129,35.62,80779.03,1.03,-0.18203,0.00018,10.64052]
[1778580841199,35.63,80779.03,1.03,-0.18204,0.00018,10.64067]
[1778580843172,35.63,80779.03,1.03,-0.18204,0.00018,10.64067]
[1778580844164,35.63,80779.03,1.03,-0.18205,0.00018,10.64096]
[1778580849176,35.63,80778.85,1.03,-0.18209,0.00018,10.64275]
[1778580851383,35.63,80778.66,1.03,-0.18214,0.00018,10.64445]
[1778580851387,35.63,80778.66,1.03,-0.18214,0.00018,10.64445]
[1778580851421,35.63,80778.66,1.03,-0.18214,0.00018,10.64445]
[1778580851484,35.63,80778.66,1.03,-0.18215,0.00018,10.6446]
[1778580853439,35.63,80778.66,1.03,-0.18215,0.00018,10.6446]
[1778580854076,35.63,80778.72,1.03,-0.18214,0.00018,10.64451]
[1778580854751,35.63,80778.72,1.03,-0.18214,0.00018,10.64451]
[1778580854756,35.63,80778.72,1.03,-0.18214,0.00018,10.64451]
[1778580855130,35.63,80779.18,1.03,-0.18206,0.00018,10.64162]
[1778580855586,35.63,80779.18,1.03,-0.18206,0.00018,10.64162]
[1778580855686,35.63,80786.02,1.03,-0.18081,0.00018,10.59662]
[1778580856531,35.63,80786.02,1.03,-0.18081,0.00018,10.59662]
[1778580856633,35.63,80792.22,1.03,-0.17968,0.00018,10.55581]
[1778580857566,35.63,80792.22,1.03,-0.17968,0.00018,10.55581]
[1778580857653,35.64,80791.75,1.03,-0.17977,0.00018,10.55913]
[1778580858491,35.64,80791.75,1.03,-0.17977,0.00018,10.55913]
[1778580859623,35.64,80791.93,1.03,-0.17975,0.00018,10.55821]
[1778580860177,35.64,80791.69,1.03,-0.1798,0.00018,10.56007]
[1778580861680,35.64,80790.71,1.03,-0.17998,0.00018,10.56682]
[1778580861699,35.64,80790.71,1.03,-0.17998,0.00018,10.56682]
[1778580861743,35.64,80790.01,1.03,-0.18012,0.00018,10.57172]
[1778580863733,35.64,80790.01,1.03,-0.18013,0.00018,10.572]
[1778580864105,35.64,80788.48,1.03,-0.18041,0.00018,10.58238]
[1778580865797,35.64,80788.48,1.03,-0.18042,0.00018,10.58265]
[1778580865813,35.64,80782.56,1.03,-0.18151,0.00018,10.62181]
[1778580870888,35.65,80785.34,1.03,-0.18102,0.00018,10.60436]
[1778580876049,35.65,80787.36,1.03,-0.18059,0.00018,10.58457]
[1778580876170,35.65,80787.36,1.03,-0.18059,0.00018,10.58457]
[1778580876314,35.65,80787.31,1.03,-0.1806,0.00018,10.58515]
[1778580877178,35.65,80779.47,1.03,-0.18205,0.00018,10.63713]
[1778580883087,35.66,80774.98,1.03,-0.1829,0.00018,10.66753]
[1778580885126,35.66,80774.99,1.03,-0.18291,0.00018,10.66771]
[1778580885223,35.66,80774.99,1.03,-0.18291,0.00018,10.66796]
[1778580886068,35.66,80774.99,1.03,-0.18291,0.00018,10.66796]
[1778580886150,35.66,80774.79,1.03,-0.18295,0.00018,10.66927]
[1778580888047,35.66,80774.79,1.03,-0.18295,0.00018,10.6694]
[1778580888072,35.66,80773.04,1.03,-0.18328,0.00018,10.68105]
[1778580890505,35.66,80772.02,1.03,-0.1835,0.00019,10.68892]
[1778580890778,35.67,80772.02,1.03,-0.18352,0.00019,10.68982]
[1778580895813,35.72,80772.38,1.03,-0.18381,0.00018,10.70039]
[1778580901855,35.78,80773.79,1.03,-0.18394,0.00018,10.70517]
[1778580903713,35.78,80773.79,1.03,-0.18394,0.00018,10.70517]
[1778580909911,35.89,80773.56,1.03,-0.18472,0.00018,10.73323]
[1778580914946,35.93,80772.94,1.03,-0.18504,0.00018,10.74495]
[1778580919981,35.93,80772.12,1.03,-0.18521,0.00018,10.751]
[1778580925016,35.93,80772.58,1.03,-0.18515,0.00018,10.74884]
[1778580930051,35.94,80771.97,1.03,-0.18531,0.00018,10.75435]
[1778580935088,35.95,80771.76,1.03,-0.1853,0.00018,10.74983]
[1778580940158,35.95,80771.51,1.03,-0.18538,0.00018,10.75274]
[1778580948502,35.96,80772.02,1.03,-0.18532,0.00018,10.75079]
[1778580948994,35.96,80772.02,1.03,-0.18532,0.00018,10.75079]
[1778580949184,35.96,80772.02,1.03,-0.18535,0.00018,10.75187]
[1778580950267,35.96,80756.22,1.03,-0.18829,0.00019,10.85499]
[1778580952340,35.96,80753.56,1.03,-0.1888,0.00019,10.87261]
[1778580953212,35.96,80754.28,1.03,-0.18867,0.00019,10.86804]
[1778580956523,35.97,80750.53,1.03,-0.18939,0.00019,10.89301]
[1778580957240,35.97,80750.47,1.03,-0.18941,0.00019,10.89364]
[1778580958577,35.97,80751.57,1.03,-0.18921,0.00019,10.88674]
[1778580958639,35.97,80751.57,1.03,-0.18921,0.00019,10.88699]
[1778580960233,35.97,80751.57,1.03,-0.18921,0.00019,10.88699]
[1778580960261,35.97,80751.67,1.03,-0.1892,0.00019,10.88658]
[1778580965297,35.99,80751.58,1.03,-0.18936,0.00019,10.89224]
[1778580970332,36.0,80756.01,1.03,-0.18857,0.00019,10.86493]
[1778580975368,36.01,80756.55,1.03,-0.18851,0.00019,10.86278]
[1778580980404,36.01,80754.4,1.03,-0.18895,0.00019,10.87801]
[1778580985439,36.02,80752.39,1.03,-0.18936,0.00019,10.89222]
[1778580990473,36.02,80751.47,1.03,-0.18956,0.00019,10.89925]
[1778580995508,36.03,80752.0,1.03,-0.1894,0.00019,10.88954]
[1778581000543,36.03,80755.46,1.03,-0.18879,0.00019,10.86825]
[1778581005578,36.04,80754.22,1.03,-0.18905,0.00019,10.87748]
[1778581006714,36.04,80754.22,1.03,-0.18905,0.00019,10.87748]
[1778581006815,36.04,80755.47,1.03,-0.18883,0.00019,10.8696]
[1778581012628,36.04,80753.7,1.03,-0.18919,0.00019,10.88244]
[1778581014692,36.04,80753.79,1.03,-0.18918,0.00019,10.88207]
[1778581014791,36.04,80753.76,1.03,-0.1892,0.00019,10.88249]
[1778581020683,36.05,80753.52,1.03,-0.18928,0.00019,10.88533]
[1778581025719,36.05,80754.41,1.03,-0.18914,0.00019,10.88065]
[1778581028442,36.06,80753.6,1.03,-0.1893,0.00019,10.88632]
[1778581028739,36.06,80753.6,1.03,-0.18931,0.00019,10.88653]
[1778581033774,36.06,80748.16,1.03,-0.19035,0.00019,10.92262]
[1778581038934,36.07,80744.33,1.03,-0.1911,0.00019,10.94821]
[1778581039129,36.07,80744.33,1.03,-0.1911,0.00019,10.94821]
[1778581039256,36.07,80742.99,1.03,-0.19136,0.00019,10.95718]
[1778581040006,36.07,80734.72,1.03,-0.19292,0.00019,11.01086]
[1778581043843,36.07,80729.63,1.03,-0.19391,0.00019,11.04438]
[1778581045085,36.07,80736.35,1.03,-0.19265,0.00019,11.00143]
[1778581047046,36.07,80742.35,1.03,-0.19153,0.00019,10.96314]
[1778581048436,36.08,80742.35,1.03,-0.19154,0.00019,10.96343]
[1778581053988,36.08,80740.19,1.03,-0.19189,0.00019,10.97142]
[1778581059957,36.09,80738.92,1.03,-0.19219,0.00019,10.98148]
[1778581060773,36.09,80738.92,1.03,-0.19219,0.00019,10.98148]
[1778581060963,36.09,80739.2,1.03,-0.19214,0.00019,10.97993]
[1778581065998,36.1,80739.98,1.03,-0.19203,0.00019,10.97618]
[1778581068273,36.1,80739.98,1.03,-0.19203,0.00019,10.97618]
[1778581068374,36.1,80740.23,1.03,-0.192,0.00019,10.97509]
[1778581075067,36.11,80740.49,1.03,-0.192,0.00019,10.9752]
[1778581080101,36.11,80741.45,1.03,-0.19186,0.00019,10.97031]
[1778581085134,36.12,80741.09,1.03,-0.19196,0.00019,10.97392]
[1778581090170,36.12,80741.46,1.03,-0.19193,0.00019,10.97276]
[1778581095203,36.13,80741.04,1.03,-0.19204,0.00019,10.97671]
[1778581098226,36.13,80741.55,1.03,-0.19196,0.00019,10.97391]
[1778581098370,36.13,80741.55,1.03,-0.19196,0.00019,10.97391]
[1778581098335,36.13,80745.95,1.03,-0.19114,0.00019,10.94579]
[1778581099306,36.13,80745.95,1.03,-0.19114,0.00019,10.94579]
[1778581099317,36.13,80749.78,1.03,-0.19043,0.00019,10.92132]
[1778581102254,36.14,80755.74,1.03,-0.18933,0.00019,10.88327]
[1778581107421,36.14,80757.44,1.03,-0.18902,0.00019,10.87273]
[1778581112912,36.14,80759.14,1.03,-0.18863,0.00019,10.85468]
[1778581113332,36.14,80759.76,1.03,-0.18851,0.00019,10.85072]
[1778581118366,36.14,80759.45,1.03,-0.18858,0.00019,10.85313]
[1778581123401,36.14,80762.8,1.03,-0.18797,0.00019,10.83188]
[1778581126033,36.14,80764.57,1.03,-0.18765,0.00019,10.82061]
[1778581127131,36.14,80766.12,1.03,-0.18736,0.00019,10.81068]
[1778581127429,36.14,80767.83,1.03,-0.18705,0.00019,10.79973]
[1778581132465,36.15,80769.45,1.03,-0.18677,0.00018,10.78993]
[1778581135981,36.15,80770.71,1.03,-0.18655,0.00018,10.78221]
[1778581136199,36.15,80770.71,1.03,-0.18655,0.00018,10.78221]
[1778581136493,36.15,80771.48,1.03,-0.18641,0.00018,10.77737]
[1778581137502,36.15,80792.01,1.03,-0.18265,0.00018,10.64445]
[1778581137764,36.15,80792.01,1.03,-0.18265,0.00018,10.64445]
[1778581138389,36.15,80792.01,1.03,-0.18265,0.00018,10.64445]
[1778581138992,36.15,80791.11,1.03,-0.18282,0.00018,10.65045]
[1778581139514,36.15,80791.33,1.03,-0.18279,0.00018,10.64918]
[1778581139737,36.15,80791.33,1.03,-0.18279,0.00018,10.64918]
[1778581140367,36.15,80791.33,1.03,-0.18279,0.00018,10.64918]
[1778581142652,36.15,80791.09,1.03,-0.18284,0.00018,10.65105]
[1778581148577,36.16,80788.49,1.03,-0.18334,0.00018,10.66895]
[1778581149859,36.16,80788.49,1.03,-0.18334,0.00018,10.66895]
[1778581151918,36.16,80788.91,1.03,-0.18327,0.00018,10.66651]
[1778581152587,36.16,80788.8,1.03,-0.1833,0.00018,10.66737]
[1778581158838,36.16,80786.21,1.03,-0.18379,0.00018,10.68506]
[1778581160667,36.17,80785.58,1.03,-0.18392,0.00018,10.68941]
[1778581166161,36.17,80785.63,1.03,-0.18393,0.00018,10.68986]
[1778581166861,36.17,80785.63,1.03,-0.18393,0.00018,10.68986]
[1778581168840,36.17,80784.6,1.03,-0.18412,0.00018,10.69679]
[1778581169498,36.17,80784.6,1.03,-0.18412,0.00018,10.69679]
[1778581175383,36.17,80784.89,1.03,-0.184,0.00018,10.68827]
[1778581176233,36.17,80790.69,1.03,-0.18295,0.00018,10.65088]
[1778581177017,36.17,80790.69,1.03,-0.18295,0.00018,10.65088]
[1778581179501,36.17,80790.93,1.03,-0.18291,0.00018,10.64963]
[1778581184514,36.18,80789.74,1.03,-0.18316,0.00018,10.65859]
[1778581185905,36.18,80789.74,1.03,-0.18316,0.00018,10.65859]
[1778581191879,36.19,80789.7,1.03,-0.18321,0.00018,10.6601]
[1778581198810,36.19,80789.71,1.03,-0.18322,0.00018,10.66077]
[1778581199027,36.19,80789.71,1.03,-0.18322,0.00018,10.66077]
[1778581199097,36.19,80789.71,1.03,-0.18322,0.00018,10.66077]
[1778581201092,36.19,80790.32,1.03,-0.18313,0.00018,10.65754]
[1778581201492,36.19,80799.46,1.03,-0.18147,0.00018,10.5982]
[1778581206313,36.2,80791.6,1.03,-0.18298,0.00018,10.65207]
[1778581207242,36.2,80791.6,1.03,-0.18298,0.00018,10.65207]
[1778581207343,36.2,80790.8,1.03,-0.18313,0.00018,10.65734]
[1778581209263,36.2,80790.8,1.03,-0.18313,0.00018,10.65734]
[1778581214586,36.2,80791.05,1.03,-0.18308,0.00018,10.65581]
[1778581220546,36.21,80790.48,1.03,-0.18319,0.00018,10.65978]
[1778581226587,36.21,80788.89,1.03,-0.18349,0.00018,10.67032]
[1778581233167,36.22,80788.1,1.03,-0.1836,0.00018,10.67011]
[1778581242231,36.24,80787.79,1.03,-0.18384,0.00018,10.67871]
[1778581251744,36.26,80787.55,1.03,-0.18402,0.00018,10.68525]
[1778581254611,36.28,80780.11,1.03,-0.18546,0.00018,10.73611]
[1778581260355,36.28,80781.26,1.03,-0.18529,0.00018,10.73011]
[1778581267409,36.29,80783.27,1.03,-0.18498,0.00018,10.71916]
[1778581271891,36.3,80782.79,1.03,-0.1851,0.00018,10.72344]
[1778581272441,36.3,80784.16,1.03,-0.18485,0.00018,10.71488]
[1778581277474,36.3,80784.74,1.03,-0.18479,0.00018,10.71262]
[1778581283067,36.31,80784.78,1.03,-0.18482,0.00018,10.71357]
[1778581288552,36.32,80782.56,1.03,-0.18528,0.00018,10.72999]
[1778581293588,36.32,80783.25,1.03,-0.1851,0.00018,10.71955]
[1778581298622,36.33,80778.18,1.03,-0.18607,0.00018,10.7537]
[1778581301742,36.33,80780.32,1.03,-0.1857,0.00018,10.74067]
[1778581302544,36.33,80780.32,1.03,-0.18571,0.00018,10.74092]
[1778581303980,36.33,80780.32,1.03,-0.18571,0.00018,10.74092]
[1778581305856,36.34,80780.14,1.03,-0.18576,0.00018,10.74284]
[1778581306679,36.34,80780.21,1.03,-0.18576,0.00018,10.74263]
[1778581312721,36.35,80780.6,1.03,-0.18573,0.00018,10.74177]
[1778581318763,36.35,80781.17,1.03,-0.18566,0.00018,10.73946]
[1778581319886,36.35,80781.17,1.03,-0.18566,0.00018,10.73946]
[1778581319987,36.35,80780.92,1.03,-0.18572,0.00018,10.74129]
[1778581322286,36.35,80780.92,1.03,-0.18572,0.00018,10.74133]
[1778581322340,36.35,80775.76,1.03,-0.18667,0.00018,10.77461]
[1778581328005,36.35,80778.28,1.03,-0.1862,0.00018,10.75841]
[1778581330424,36.35,80778.29,1.03,-0.1862,0.00018,10.75835]
[1778581331924,36.35,80775.52,1.03,-0.18671,0.00018,10.77616]
[1778581332157,36.35,80775.52,1.03,-0.18671,0.00018,10.77616]
[1778581332566,36.35,80775.52,1.03,-0.18671,0.00018,10.77616]
[1778581332600,36.35,80776.48,1.03,-0.18653,0.00018,10.76996]
[1778581333153,36.35,80776.48,1.03,-0.18653,0.00018,10.76996]
[1778581339106,36.35,80776.68,1.03,-0.18649,0.00018,10.7686]
[1778581344946,36.36,80778.07,1.03,-0.18626,0.00018,10.76051]
[1778581349981,36.36,80778.05,1.03,-0.18629,0.00018,10.76151]
[1778581355467,36.36,80778.28,1.03,-0.18617,0.00018,10.75316]
[1778581361058,36.37,80777.01,1.03,-0.18645,0.00018,10.76276]
[1778581366093,36.37,80779.3,1.03,-0.18605,0.00018,10.74891]
[1778581367523,36.37,80779.3,1.03,-0.18605,0.00018,10.74891]
[1778581367576,36.37,80774.92,1.03,-0.18686,0.00018,10.7773]
[1778581368463,36.37,80774.92,1.03,-0.18686,0.00018,10.7773]
[1778581368563,36.37,80770.24,1.03,-0.18773,0.00018,10.80759]
[1778581369663,36.38,80761.93,1.03,-0.18927,0.00019,10.86112]
[1778581373533,36.38,80745.16,1.03,-0.1924,0.00019,10.96878]
[1778581374797,36.38,80745.13,1.03,-0.19241,0.00019,10.9689]
[1778581375156,36.38,80745.13,1.03,-0.1924,0.00019,10.96881]
[1778581377486,36.38,80739.17,1.03,-0.19352,0.00019,11.00686]
[1778581379927,36.38,80739.7,1.03,-0.19342,0.00019,11.00352]
[1778581379975,36.38,80739.7,1.03,-0.19342,0.00019,11.00352]
[1778581380033,36.38,80739.7,1.03,-0.19342,0.00019,11.00352]
[1778581388247,36.38,80744.03,1.03,-0.19262,0.00019,10.97606]
[1778581392417,36.38,80739.92,1.03,-0.19339,0.00019,11.00242]
[1778581392518,36.38,80735.93,1.03,-0.19414,0.00019,11.02792]
[1778581398245,36.38,80731.6,1.03,-0.19498,0.00019,11.0562]
[1778581403356,36.38,80731.95,1.03,-0.19493,0.00019,11.05463]
[1778581408466,36.38,80733.01,1.03,-0.19474,0.00019,11.04831]
[1778581408776,36.39,80725.95,1.03,-0.19608,0.00019,11.09342]
[1778581410581,36.39,80719.48,1.03,-0.19732,0.00019,11.13475]
[1778581412401,36.39,80718.25,1.03,-0.19746,0.00019,11.13524]
[1778581414834,36.39,80718.44,1.03,-0.19742,0.00019,11.13405]
[1778581415527,36.39,80719.04,1.03,-0.19731,0.00019,11.13023]
[1778581416793,36.39,80719.04,1.03,-0.19731,0.00019,11.13023]
[1778581416867,36.39,80719.04,1.03,-0.19731,0.00019,11.13024]
[1778581417686,36.39,80718.56,1.03,-0.1974,0.00019,11.1333]
[1778581418918,36.39,80718.56,1.03,-0.1974,0.00019,11.1333]
[1778581419468,36.39,80718.46,1.03,-0.19742,0.00019,11.13394]
[1778581419949,36.39,80718.46,1.03,-0.19742,0.00019,11.13394]
[1778581420958,36.39,80719.52,1.03,-0.19722,0.00019,11.12719]
[1778581421482,36.39,80720.16,1.03,-0.1971,0.00019,11.12313]
[1778581426518,36.39,80722.14,1.03,-0.19672,0.00019,11.11059]
[1778581428563,36.39,80721.26,1.03,-0.19689,0.00019,11.11622]
[1778581433109,36.39,80719.77,1.03,-0.19718,0.00019,11.12578]
[1778581433323,36.39,80719.77,1.03,-0.19718,0.00019,11.12578]
[1778581433566,36.39,80720.04,1.03,-0.19713,0.00019,11.12407]
[1778581434573,36.39,80713.82,1.03,-0.19831,0.00019,11.1636]
[1778581437280,36.39,80710.64,1.03,-0.19892,0.00019,11.18367]
[1778581437439,36.39,80710.64,1.03,-0.19892,0.00019,11.18367]
[1778581437468,36.39,80710.64,1.03,-0.19892,0.00019,11.18367]
[1778581437595,36.39,80710.64,1.03,-0.19891,0.00019,11.1836]
[1778581438601,36.39,80717.58,1.03,-0.19759,0.00019,11.13946]
[1778581439510,36.39,80717.58,1.03,-0.19759,0.00019,11.13946]
[1778581439557,36.39,80717.58,1.03,-0.19759,0.00019,11.13946]
[1778581439608,36.39,80720.39,1.03,-0.19705,0.00019,11.12157]
[1778581441554,36.39,80720.15,1.03,-0.1971,0.00019,11.1231]
[1778581441804,36.39,80720.12,1.03,-0.1971,0.00019,11.12329]
[1778581443607,36.39,80720.42,1.03,-0.19705,0.00019,11.12138]
[1778581443611,36.39,80720.42,1.03,-0.19705,0.00019,11.12138]
[1778581443646,36.39,80720.42,1.03,-0.19705,0.00019,11.12138]
[1778581443708,36.39,80720.53,1.03,-0.19702,0.00019,11.12068]
[1778581445669,36.39,80720.53,1.03,-0.19702,0.00019,11.12068]
[1778581445812,36.39,80721.44,1.03,-0.19685,0.00019,11.1149]
[1778581447721,36.39,80721.62,1.03,-0.19682,0.00019,11.11376]
[1778581447729,36.39,80721.62,1.03,-0.19682,0.00019,11.11376]
[1778581447738,36.39,80721.62,1.03,-0.19682,0.00019,11.11377]
[1778581449769,36.39,80721.62,1.03,-0.19682,0.00019,11.11378]
[1778581449782,36.39,80722.37,1.03,-0.19668,0.00019,11.10903]
[1778581453883,36.39,80722.49,1.03,-0.19666,0.00019,11.10836]
[1778581453895,36.39,80722.49,1.03,-0.19666,0.00019,11.10836]
[1778581453909,36.39,80722.49,1.03,-0.19666,0.00019,11.10839]
[1778581455944,36.39,80722.57,1.03,-0.19664,0.00019,11.1079]
[1778581456311,36.39,80722.57,1.03,-0.19664,0.00019,11.1079]
[1778581459117,36.39,80733.83,1.03,-0.19452,0.00019,11.0363]
[1778581461762,36.39,80733.98,1.03,-0.1945,0.00019,11.03569]
[1778581466797,36.39,80733.73,1.03,-0.19456,0.00019,11.03784]
[1778581471832,36.39,80732.9,1.03,-0.19464,0.00019,11.03625]
[1778581471938,36.39,80732.9,1.03,-0.19464,0.00019,11.03625]
[1778581473841,36.39,80731.08,1.03,-0.19499,0.00019,11.04802]
[1778581476200,36.4,80730.3,1.03,-0.19514,0.00019,11.05319]
[1778581482686,36.4,80727.6,1.03,-0.19566,0.00019,11.07059]
[1778581487936,36.4,80728.05,1.03,-0.19558,0.00019,11.06794]
[1778581489970,36.4,80728.81,1.03,-0.19544,0.00019,11.06324]
[1778581490879,36.4,80728.81,1.03,-0.19544,0.00019,11.06324]
[1778581491082,36.4,80739.88,1.03,-0.19335,0.00019,10.99267]
[1778581492944,36.4,80739.69,1.03,-0.1934,0.00019,10.99411]
[1778581492994,36.4,80739.67,1.03,-0.1934,0.00019,10.99423]
[1778581498637,36.4,80738.93,1.03,-0.19356,0.00019,10.99963]
[1778581500017,36.4,80739.0,1.03,-0.19355,0.00019,10.99945]
[1778581500506,36.4,80739.0,1.03,-0.19355,0.00019,10.99945]
[1778581501157,36.4,80739.51,1.03,-0.19346,0.00019,10.99632]
[1778581501876,36.4,80743.28,1.03,-0.19276,0.00019,10.97238]
[1778581504421,36.41,80745.93,1.03,-0.19227,0.00019,10.95581]
[1778581504587,36.41,80745.93,1.03,-0.19227,0.00019,10.95581]
[1778581504771,36.41,80745.93,1.03,-0.19227,0.00019,10.95581]
[1778581504944,36.41,80725.57,1.03,-0.19612,0.00019,11.08623]
[1778581505789,36.41,80694.08,1.03,-0.20216,0.00019,11.2862]
[1778581506508,36.41,80694.08,1.03,-0.20216,0.00019,11.2862]
[1778581506858,36.41,80694.08,1.03,-0.20216,0.00019,11.2862]
[1778581506867,36.41,80694.08,1.03,-0.20216,0.00019,11.2862]
[1778581506873,36.41,80694.08,1.03,-0.20216,0.00019,11.2862]
[1778581506568,36.41,80692.62,1.03,-0.20244,0.00019,11.29535]
[1778581507350,36.41,80692.62,1.03,-0.20244,0.00019,11.29535]
[1778581507544,36.41,80692.62,1.03,-0.20244,0.00019,11.29535]
[1778581507550,36.41,80692.52,1.03,-0.20246,0.00019,11.29592]
[1778581508046,36.41,80692.52,1.03,-0.20246,0.00019,11.29592]
[1778581508566,36.41,80691.12,1.03,-0.20273,0.00019,11.30468]
[1778581509431,36.41,80691.12,1.03,-0.20273,0.00019,11.30468]
[1778581514827,36.41,80688.73,1.03,-0.20318,0.00019,11.31954]
[1778581515584,36.41,80688.45,1.03,-0.20324,0.00019,11.32131]
[1778581515808,36.41,80687.7,1.03,-0.20338,0.00019,11.32589]
[1778581521821,36.41,80688.63,1.03,-0.2032,0.00019,11.32007]
[1778581524348,36.41,80687.34,1.03,-0.20345,0.00019,11.32805]
[1778581524681,36.41,80687.34,1.03,-0.20345,0.00019,11.32805]
[1778581524850,36.41,80687.34,1.03,-0.20345,0.00019,11.32805]
[1778581524849,36.41,80675.62,1.03,-0.20573,0.0002,11.40188]
[1778581524931,36.41,80675.62,1.03,-0.20573,0.0002,11.40188]
[1778581524988,36.41,80675.62,1.03,-0.20573,0.0002,11.40188]
[1778581525219,36.41,80675.62,1.03,-0.20573,0.0002,11.40188]
[1778581526900,36.41,80656.3,1.03,-0.20952,0.0002,11.52275]
[1778581527221,36.41,80656.3,1.03,-0.20952,0.0002,11.52275]
[1778581528208,36.41,80655.83,1.03,-0.20961,0.0002,11.52569]
[1778581528767,36.41,80655.83,1.03,-0.20961,0.0002,11.52569]
[1778581529190,36.41,80654.47,1.03,-0.20988,0.0002,11.53401]
[1778581529856,36.41,80654.47,1.03,-0.20988,0.0002,11.53401]
[1778581529883,36.41,80654.47,1.03,-0.20988,0.0002,11.53401]
[1778581529889,36.41,80654.47,1.03,-0.20988,0.0002,11.53401]
[1778581530504,36.41,80654.47,1.03,-0.20988,0.0002,11.53401]
[1778581530536,36.41,80658.81,1.03,-0.20902,0.0002,11.50686]
[1778581531087,36.41,80658.81,1.03,-0.20902,0.0002,11.50686]
[1778581531758,36.41,80658.81,1.03,-0.20902,0.0002,11.50686]
[1778581531961,36.41,80657.81,1.03,-0.20913,0.0002,11.50596]
[1778581532478,36.41,80663.77,1.03,-0.20796,0.0002,11.46868]
[1778581537574,36.41,80665.14,1.03,-0.20769,0.0002,11.46026]
[1778581539033,36.41,80658.65,1.03,-0.20897,0.0002,11.501]
[1778581539674,36.41,80658.65,1.03,-0.20897,0.0002,11.501]
[1778581539782,36.41,80656.16,1.03,-0.20947,0.0002,11.51657]
[1778581542211,36.41,80655.79,1.03,-0.20953,0.0002,11.51872]
[1778581545360,36.4,80662.03,1.03,-0.20829,0.0002,11.4791]
[1778581550395,36.4,80661.99,1.03,-0.20828,0.0002,11.47877]
[1778581552906,36.4,80662.45,1.03,-0.20818,0.0002,11.47577]
[1778581552925,36.4,80662.45,1.03,-0.20818,0.0002,11.47577]
[1778581553587,36.4,80662.13,1.03,-0.20824,0.0002,11.47766]
[1778581553634,36.4,80662.13,1.03,-0.20824,0.0002,11.47766]
[1778581556028,36.4,80663.96,1.03,-0.20787,0.0002,11.46588]
[1778581556058,36.4,80663.96,1.03,-0.20787,0.0002,11.46588]
[1778581556673,36.4,80663.96,1.03,-0.20787,0.0002,11.46588]
[1778581556678,36.4,80663.96,1.03,-0.20787,0.0002,11.46588]
[1778581556771,36.4,80664.88,1.03,-0.20768,0.0002,11.45992]
[1778581562439,36.4,80664.54,1.03,-0.20774,0.0002,11.4617]
[1778581562529,36.39,80655.92,1.03,-0.20943,0.0002,11.51542]
[1778581565703,36.39,80656.92,1.03,-0.20923,0.0002,11.50887]
[1778581565913,36.39,80658.11,1.03,-0.20899,0.0002,11.50129]
[1778581570937,36.39,80658.11,1.03,-0.20899,0.0002,11.50131]
[1778581571983,36.39,80658.74,1.03,-0.20886,0.0002,11.49738]
[1778581572614,36.39,80658.74,1.03,-0.20886,0.0002,11.49738]
[1778581572620,36.39,80658.74,1.03,-0.20886,0.0002,11.49738]
[1778581572667,36.39,80658.32,1.03,-0.20894,0.0002,11.49987]
[1778581573897,36.39,80658.32,1.03,-0.20894,0.0002,11.49987]
[1778581574563,36.39,80658.78,1.03,-0.20885,0.0002,11.49686]
[1778581576194,36.39,80656.26,1.03,-0.20934,0.0002,11.51246]
[1778581577853,36.39,80657.62,1.03,-0.20907,0.0002,11.50381]
[1778581577911,36.39,80667.49,1.03,-0.20712,0.0002,11.44185]
[1778581578497,36.39,80667.49,1.03,-0.20712,0.0002,11.44185]
[1778581579029,36.39,80667.05,1.03,-0.2072,0.0002,11.44453]
[1778581579645,36.39,80667.05,1.03,-0.2072,0.0002,11.44453]
[1778581579939,36.39,80666.39,1.03,-0.20733,0.0002,11.4486]
[1778581584967,36.39,80665.71,1.03,-0.20747,0.0002,11.45312]
[1778581585566,36.39,80666.36,1.03,-0.20735,0.0002,11.44911]
[1778581585640,36.39,80666.23,1.03,-0.20737,0.0002,11.44999]
[1778581590933,36.39,80665.82,1.03,-0.20744,0.0002,11.45226]
[1778581596803,36.39,80666.69,1.03,-0.20717,0.0002,11.43914]
[1778581596929,36.39,80666.14,1.03,-0.20728,0.0002,11.44255]
[1778581601948,36.39,80666.24,1.03,-0.20727,0.0002,11.44232]
[1778581606960,36.39,80664.27,1.03,-0.20768,0.0002,11.4552]
[1778581610012,36.39,80658.68,1.03,-0.20879,0.0002,11.49057]
[1778581615015,36.39,80660.09,1.03,-0.20852,0.0002,11.4821]
[1778581620040,36.4,80661.68,1.03,-0.20822,0.0002,11.47251]
[1778581623002,36.4,80667.37,1.03,-0.20711,0.0002,11.43712]
[1778581628020,36.42,80670.43,1.03,-0.20665,0.0002,11.42267]
[1778581633046,36.43,80674.45,1.03,-0.20593,0.0002,11.39943]
[1778581635757,36.45,80677.66,1.03,-0.20539,0.0002,11.38229]
[1778581635990,36.45,80678.85,1.03,-0.20521,0.00019,11.37644]
[1778581636284,36.45,80678.85,1.03,-0.20521,0.00019,11.37644]
[1778581636877,36.45,80678.85,1.03,-0.20521,0.00019,11.37644]
[1778581643003,36.45,80678.15,1.03,-0.20535,0.00019,11.3809]
[1778581643036,36.45,80678.31,1.03,-0.20532,0.00019,11.37991]
[1778581646235,36.45,80680.76,1.03,-0.20484,0.00019,11.36455]
[1778581647642,36.45,80680.81,1.03,-0.20483,0.00019,11.36426]
[1778581647657,36.45,80681.87,1.03,-0.20463,0.00019,11.35766]
[1778581648146,36.45,80681.87,1.03,-0.20463,0.00019,11.35766]
[1778581648839,36.45,80681.87,1.03,-0.20463,0.00019,11.35766]
[1778581654081,36.45,80681.25,1.03,-0.20466,0.00019,11.35438]
[1778581654309,36.45,80681.25,1.03,-0.20466,0.00019,11.35438]
[1778581654652,36.45,80681.25,1.03,-0.20466,0.00019,11.35438]
[1778581654873,36.45,80681.84,1.03,-0.20454,0.00019,11.35046]
[1778581655820,36.45,80681.84,1.03,-0.20454,0.00019,11.35046]
[1778581657222,36.45,80681.55,1.03,-0.20459,0.00019,11.35202]
[1778581657251,36.45,80681.55,1.03,-0.20459,0.00019,11.35202]
[1778581658851,36.45,80683.2,1.03,-0.20426,0.00019,11.34138]
[1778581658857,36.45,80683.2,1.03,-0.20426,0.00019,11.34138]
[1778581658859,36.45,80683.2,1.03,-0.20426,0.00019,11.34138]
[1778581658952,36.45,80677.97,1.03,-0.20528,0.0002,11.37416]
[1778581659528,36.45,80677.97,1.03,-0.20528,0.0002,11.37416]
[1778581659620,36.45,80677.61,1.03,-0.20535,0.0002,11.37642]
[1778581662260,36.45,80676.66,1.03,-0.20553,0.0002,11.38239]
[1778581662460,36.45,80676.41,1.03,-0.20558,0.0002,11.38397]
[1778581664888,36.45,80675.91,1.03,-0.20568,0.0002,11.38711]
[1778581664950,36.45,80674.45,1.03,-0.20597,0.0002,11.39626]
[1778581666309,36.45,80674.45,1.03,-0.20597,0.0002,11.39626]
[1778581666719,36.45,80673.71,1.03,-0.20611,0.0002,11.40089]
[1778581667889,36.45,80673.71,1.03,-0.20611,0.0002,11.40089]
[1778581667990,36.45,80673.55,1.03,-0.20614,0.0002,11.4019]
[1778581669990,36.45,80673.55,1.03,-0.20614,0.0002,11.4019]
[1778581675266,36.45,80675.97,1.03,-0.20566,0.0002,11.38636]
[1778581680300,36.45,80675.68,1.03,-0.20572,0.0002,11.3883]
[1778581683068,36.45,80677.41,1.03,-0.20538,0.0002,11.37749]
[1778581683320,36.45,80684.07,1.03,-0.20408,0.00019,11.33538]
[1778581687879,36.45,80684.74,1.03,-0.20393,0.00019,11.33054]
[1778581688421,36.44,80685.21,1.03,-0.20382,0.00019,11.32717]
[1778581688521,36.44,80685.06,1.03,-0.20385,0.00019,11.32811]
[1778581694397,36.44,80688.11,1.03,-0.20324,0.00019,11.30808]
[1778581699488,36.44,80688.08,1.03,-0.20323,0.00019,11.30792]
[1778581705474,36.44,80688.03,1.03,-0.20324,0.00019,11.30809]
[1778581710509,36.44,80691.65,1.03,-0.20253,0.00019,11.28492]
[1778581715544,36.43,80693.05,1.03,-0.20216,0.00019,11.26847]
[1778581720580,36.43,80694.21,1.03,-0.20191,0.00019,11.26055]
[1778581725614,36.43,80695.58,1.03,-0.20163,0.00019,11.25134]
[1778581733538,36.43,80694.57,1.03,-0.20181,0.00019,11.25712]
[1778581738956,36.43,80692.01,1.03,-0.20232,0.00019,11.27362]
[1778581739016,36.43,80692.01,1.03,-0.20232,0.00019,11.27362]
[1778581747774,36.43,80688.93,1.03,-0.20292,0.00019,11.29343]
[1778581750570,36.43,80688.93,1.03,-0.20292,0.00019,11.29343]
[1778581750671,36.43,80688.7,1.03,-0.20297,0.00019,11.29494]
[1778581755847,36.43,80685.39,1.03,-0.20362,0.00019,11.31595]
[1778581760882,36.43,80683.1,1.03,-0.20406,0.00019,11.33038]
[1778581765917,36.43,80682.85,1.03,-0.20411,0.00019,11.33193]
[1778581770989,36.43,80685.09,1.03,-0.20368,0.00019,11.31786]
[1778581776994,36.43,80685.86,1.03,-0.20344,0.00019,11.30584]
[1778581782029,36.43,80684.81,1.03,-0.20365,0.00019,11.3126]
[1778581787064,36.43,80683.25,1.03,-0.20396,0.00019,11.32252]
[1778581790743,36.43,80683.25,1.03,-0.20396,0.00019,11.32258]
[1778581791092,36.43,80683.22,1.03,-0.20397,0.00019,11.32278]
[1778581794074,36.43,80683.02,1.03,-0.204,0.00019,11.32406]
[1778581794113,36.43,80683.15,1.03,-0.20398,0.00019,11.32327]
[1778581794891,36.43,80683.15,1.03,-0.20398,0.00019,11.32327]
[1778581795120,36.43,80683.12,1.03,-0.20399,0.00019,11.32348]
[1778581800155,36.43,80683.61,1.03,-0.20389,0.00019,11.32048]
[1778581803316,36.43,80684.52,1.03,-0.20372,0.00019,11.31481]
[1778581804183,36.43,80691.37,1.03,-0.20239,0.00019,11.27171]
[1778581805564,36.43,80694.56,1.03,-0.20178,0.00019,11.25166]
[1778581806952,36.43,80694.31,1.03,-0.20183,0.00019,11.25332]
[1778581806967,36.43,80694.31,1.03,-0.20183,0.00019,11.25332]
[1778581807701,36.43,80689.46,1.03,-0.20276,0.00019,11.28381]
[1778581807722,36.43,80689.46,1.03,-0.20276,0.00019,11.28381]
[1778581811565,36.43,80687.94,1.03,-0.20306,0.00019,11.29348]
[1778581811577,36.43,80687.94,1.03,-0.20306,0.00019,11.29348]
[1778581811581,36.43,80687.94,1.03,-0.20306,0.00019,11.29348]
[1778581813611,36.44,80686.51,1.03,-0.20334,0.00019,11.30256]
[1778581814095,36.44,80686.51,1.03,-0.20334,0.00019,11.30256]
[1778581815311,36.44,80682.76,1.03,-0.20407,0.00019,11.32615]
[1778581815988,36.43,80681.84,1.03,-0.20425,0.00019,11.33192]
[1778581816874,36.43,80681.84,1.03,-0.20425,0.00019,11.33192]
[1778581817211,36.43,80680.87,1.03,-0.20444,0.00019,11.33799]
[1778581818763,36.43,80681.94,1.03,-0.20423,0.00019,11.33124]
[1778581818884,36.43,80681.94,1.03,-0.20423,0.00019,11.33124]
[1778581818933,36.43,80705.81,1.03,-0.19961,0.00019,11.18058]
[1778581819241,36.43,80705.81,1.03,-0.19961,0.00019,11.18058]
[1778581819249,36.43,80705.81,1.03,-0.19961,0.00019,11.18058]
[1778581819326,36.43,80711.31,1.03,-0.19856,0.00019,11.14572]
[1778581820749,36.43,80711.31,1.03,-0.19856,0.00019,11.14572]
[1778581820885,36.43,80711.31,1.03,-0.19856,0.00019,11.14572]
[1778581821195,36.44,80711.78,1.03,-0.19848,0.00019,11.14312]
[1778581826334,36.44,80713.34,1.03,-0.1982,0.00019,11.13397]
[1778581826600,36.44,80713.34,1.03,-0.1982,0.00019,11.13397]
[1778581826622,36.44,80713.34,1.03,-0.1982,0.00019,11.13397]
[1778581828037,36.44,80711.8,1.03,-0.1985,0.00019,11.14391]
[1778581828129,36.44,80698.43,1.03,-0.20108,0.00019,11.22891]
[1778581829958,36.44,80697.58,1.03,-0.20125,0.00019,11.23428]
[1778581830233,36.44,80698.28,1.03,-0.20112,0.00019,11.23027]
[1778581830540,36.44,80698.28,1.03,-0.20112,0.00019,11.23027]
[1778581830578,36.44,80695.71,1.03,-0.20162,0.00019,11.2465]
[1778581836412,36.45,80692.61,1.03,-0.20216,0.00019,11.25976]
[1778581841448,36.45,80692.19,1.03,-0.20227,0.00019,11.26322]
[1778581843975,36.45,80688.18,1.03,-0.20305,0.00019,11.28866]
[1778581844202,36.46,80687.79,1.03,-0.20313,0.00019,11.29137]
[1778581846148,36.46,80680.77,1.03,-0.20451,0.00019,11.33605]
[1778581848601,36.46,80676.08,1.03,-0.20543,0.0002,11.36573]
[1778581848682,36.46,80676.08,1.03,-0.20543,0.0002,11.36573]
[1778581848687,36.46,80676.07,1.03,-0.20544,0.0002,11.36601]
[1778581851827,36.46,80675.93,1.03,-0.20548,0.0002,11.36744]
[1778581851882,36.46,80675.93,1.03,-0.20548,0.0002,11.36744]
[1778581851914,36.46,80675.57,1.03,-0.20556,0.0002,11.36988]
[1778581853092,36.46,80675.57,1.03,-0.20556,0.0002,11.36988]
[1778581853129,36.46,80675.57,1.03,-0.20556,0.0002,11.36988]
[1778581853190,36.46,80676.8,1.03,-0.20532,0.0002,11.36218]
[1778581854745,36.46,80676.81,1.03,-0.20532,0.0002,11.36212]
[1778581854900,36.46,80677.55,1.03,-0.20518,0.0002,11.35753]
[1778581860336,36.46,80680.03,1.03,-0.2047,0.00019,11.34208]
[1778581864542,36.46,80672.05,1.03,-0.20626,0.0002,11.39215]
[1778581865003,36.46,80672.05,1.03,-0.20626,0.0002,11.39215]
[1778581865020,36.46,80678.74,1.03,-0.20495,0.00019,11.35012]
[1778581870931,36.46,80680.99,1.03,-0.20451,0.00019,11.33597]
[1778581875990,36.46,80681.63,1.03,-0.20438,0.00019,11.33189]
[1778581877054,36.46,80673.06,1.03,-0.20605,0.0002,11.38565]
[1778581882448,36.46,80671.67,1.03,-0.20631,0.0002,11.39403]
[1778581885570,36.46,80669.98,1.03,-0.20664,0.0002,11.40437]
[1778581885760,36.46,80665.86,1.03,-0.20744,0.0002,11.43007]
[1778581891247,36.46,80669.44,1.03,-0.20663,0.0002,11.39975]
[1778581896311,36.46,80670.49,1.03,-0.20642,0.0002,11.39286]
[1778581896809,36.46,80675.43,1.03,-0.20545,0.0002,11.3618]
[1778581896837,36.46,80675.43,1.03,-0.20545,0.0002,11.3618]
[1778581896903,36.46,80687.04,1.03,-0.20319,0.00019,11.28877]
[1778581899612,36.46,80688.05,1.03,-0.20299,0.00019,11.28247]
[1778581899966,36.46,80688.05,1.03,-0.20299,0.00019,11.28247]
[1778581899973,36.46,80688.05,1.03,-0.20299,0.00019,11.28247]
[1778581900068,36.46,80688.4,1.03,-0.20292,0.00019,11.28019]
[1778581905495,36.45,80687.19,1.03,-0.20315,0.00019,11.28771]
[1778581908957,36.46,80683.66,1.03,-0.20385,0.00019,11.31019]
[1778581908973,36.46,80676.81,1.03,-0.20519,0.0002,11.35338]
[1778581914964,36.46,80672.32,1.03,-0.20609,0.0002,11.38225]
[1778581919999,36.46,80670.35,1.03,-0.20649,0.0002,11.39517]
[1778581925034,36.47,80670.42,1.03,-0.20649,0.0002,11.39533]
[1778581930069,36.47,80658.93,1.03,-0.20877,0.0002,11.46764]
[1778581930530,36.47,80658.93,1.03,-0.20877,0.0002,11.46764]
[1778581933660,36.47,80657.52,1.03,-0.20905,0.0002,11.47652]
[1778581934893,36.47,80657.41,1.03,-0.20907,0.0002,11.47723]
[1778581935026,36.47,80657.41,1.03,-0.20907,0.0002,11.47723]
[1778581935046,36.47,80657.41,1.03,-0.20907,0.0002,11.47723]
[1778581935106,36.47,80655.53,1.03,-0.20944,0.0002,11.48896]
[1778581936951,36.47,80652.7,1.03,-0.21,0.0002,11.50659]
[1778581937118,36.47,80652.7,1.03,-0.21,0.0002,11.50658]
[1778581942135,36.47,80652.04,1.03,-0.21013,0.0002,11.51062]
[1778581946164,36.47,80652.63,1.03,-0.21001,0.0002,11.50684]
[1778581951167,36.47,80652.66,1.03,-0.21,0.0002,11.50654]
[1778581956190,36.47,80654.13,1.03,-0.20962,0.0002,11.48997]
[1778581957509,36.47,80653.75,1.03,-0.20969,0.0002,11.49231]
[1778581957513,36.47,80653.75,1.03,-0.20969,0.0002,11.49231]
[1778581957519,36.47,80653.75,1.03,-0.20969,0.0002,11.49231]
[1778581959576,36.47,80653.93,1.03,-0.20966,0.0002,11.49116]
[1778581959581,36.47,80653.93,1.03,-0.20966,0.0002,11.49116]
[1778581959587,36.47,80653.93,1.03,-0.20966,0.0002,11.49116]
[1778581963689,36.47,80653.28,1.03,-0.20978,0.0002,11.49513]
[1778581963700,36.47,80653.28,1.03,-0.20978,0.0002,11.49513]
[1778581967790,36.47,80650.45,1.03,-0.21034,0.0002,11.51261]
[1778581968336,36.46,80650.45,1.03,-0.21034,0.0002,11.51257]
[1778581968631,36.46,80650.45,1.03,-0.21034,0.0002,11.51257]
[1778581969297,36.46,80650.45,1.03,-0.21034,0.0002,11.51257]
[1778581969342,36.46,80650.81,1.03,-0.21026,0.0002,11.51028]
[1778581969919,36.46,80650.81,1.03,-0.21026,0.0002,11.51028]
[1778581970349,36.47,80649.13,1.03,-0.2106,0.0002,11.52083]
[1778581970662,36.47,80649.13,1.03,-0.2106,0.0002,11.52083]
[1778581971356,36.47,80649.19,1.03,-0.21059,0.0002,11.52054]
[1778581973055,36.47,80649.29,1.03,-0.21057,0.0002,11.52001]
[1778581973370,36.47,80650.25,1.03,-0.21039,0.0002,11.51412]
[1778581978406,36.47,80650.7,1.03,-0.21031,0.0002,11.51179]
[1778581983442,36.47,80649.96,1.03,-0.21047,0.0002,11.51683]
[1778581988475,36.47,80650.04,1.03,-0.21047,0.0002,11.51674]
[1778581990929,36.47,80649.9,1.03,-0.2105,0.0002,11.51769]
[1778581992097,36.47,80649.64,1.03,-0.21055,0.0002,11.51947]
[1778581992193,36.47,80649.55,1.03,-0.21057,0.0002,11.52011]
[1778581993891,36.47,80649.55,1.03,-0.21057,0.0002,11.52011]
[1778581993993,36.48,80649.85,1.03,-0.21052,0.0002,11.51839]
[1778581995088,36.48,80649.85,1.03,-0.21052,0.0002,11.51839]
[1778581995189,36.48,80649.16,1.03,-0.21066,0.0002,11.52276]
[1778582001373,36.48,80646.06,1.03,-0.21128,0.0002,11.54231]
[1778582010632,36.48,80644.19,1.03,-0.21168,0.0002,11.55472]
[1778582015664,36.48,80642.38,1.03,-0.21196,0.0002,11.55891]
[1778582020700,36.48,80642.52,1.03,-0.21194,0.0002,11.55836]
[1778582022249,36.48,80642.52,1.03,-0.21194,0.0002,11.55836]
[1778582022377,36.48,80642.52,1.03,-0.21194,0.0002,11.55836]
[1778582022478,36.48,80643.27,1.03,-0.2118,0.0002,11.55384]
[1778582023720,36.48,80643.27,1.03,-0.2118,0.0002,11.55384]
[1778582023751,36.48,80650.39,1.03,-0.21038,0.0002,11.50951]
[1778582028755,36.49,80649.41,1.03,-0.21059,0.0002,11.51621]
[1778582032239,36.49,80643.31,1.03,-0.21182,0.0002,11.55459]
[1778582037818,36.49,80640.61,1.03,-0.21237,0.0002,11.57167]
[1778582042853,36.49,80642.12,1.03,-0.21208,0.0002,11.56263]
[1778582044731,36.49,80642.01,1.03,-0.2121,0.0002,11.56338]
[1778582044770,36.49,80642.01,1.03,-0.2121,0.0002,11.56338]
[1778582044900,36.49,80642.01,1.03,-0.2121,0.0002,11.56338]
[1778582046395,36.49,80631.65,1.03,-0.21418,0.0002,11.62784]
[1778582047591,36.5,80630.86,1.03,-0.21434,0.0002,11.63286]
[1778582047749,36.5,80630.86,1.03,-0.21434,0.0002,11.63286]
[1778582047928,36.5,80630.86,1.03,-0.21434,0.0002,11.63286]
[1778582047991,36.5,80630.32,1.03,-0.21445,0.0002,11.63632]
[1778582054081,36.5,80632.95,1.03,-0.21394,0.0002,11.6206]
[1778582055124,36.5,80634.29,1.03,-0.21369,0.0002,11.61259]
[1778582055182,36.5,80635.35,1.03,-0.21348,0.0002,11.60617]
[1778582056535,36.5,80635.35,1.03,-0.21348,0.0002,11.60617]
[1778582057324,36.5,80636.83,1.03,-0.21319,0.0002,11.59731]
[1778582058521,36.5,80637.49,1.03,-0.21306,0.0002,11.59338]
[1778582059434,36.5,80638.17,1.03,-0.21293,0.0002,11.58932]
[1778582065015,36.51,80639.36,1.03,-0.21271,0.0002,11.58241]
[1778582066378,36.51,80632.32,1.03,-0.21414,0.0002,11.6266]
[1778582068425,36.51,80626.65,1.03,-0.21528,0.0002,11.66192]
[1778582068610,36.51,80626.65,1.03,-0.21528,0.0002,11.66192]
[1778582069507,36.51,80625.84,1.03,-0.21545,0.0002,11.66709]
[1778582070543,36.51,80626.31,1.03,-0.21536,0.0002,11.66436]
[1778582070595,36.51,80626.31,1.03,-0.21536,0.0002,11.66436]
[1778582070739,36.51,80626.31,1.03,-0.21536,0.0002,11.66436]
[1778582070755,36.51,80626.31,1.03,-0.21536,0.0002,11.66436]
[1778582071461,36.52,80621.19,1.03,-0.21636,0.0002,11.69026]
[1778582072488,36.52,80621.19,1.03,-0.21636,0.0002,11.69026]
[1778582072520,36.52,80618.72,1.03,-0.21686,0.0002,11.7057]
[1778582072774,36.52,80618.72,1.03,-0.21686,0.0002,11.7057]
[1778582072820,36.52,80618.72,1.03,-0.21686,0.0002,11.7057]
[1778582073105,36.52,80618.72,1.03,-0.21686,0.0002,11.7057]
[1778582073113,36.52,80618.72,1.03,-0.21686,0.0002,11.7057]
[1778582073296,36.52,80618.72,1.03,-0.21686,0.0002,11.7057]
[1778582073322,36.52,80618.72,1.03,-0.21686,0.0002,11.7057]
[1778582073510,36.52,80624.97,1.03,-0.21561,0.0002,11.66735]
[1778582073990,36.52,80624.97,1.03,-0.21561,0.0002,11.66735]
[1778582074000,36.52,80624.97,1.03,-0.21561,0.0002,11.66735]
[1778582074219,36.52,80630.41,1.03,-0.21452,0.0002,11.63396]
[1778582074648,36.52,80630.41,1.03,-0.21452,0.0002,11.63396]
[1778582075080,36.53,80630.41,1.03,-0.21453,0.0002,11.63417]
[1778582081123,36.53,80624.76,1.03,-0.21568,0.0002,11.66949]
[1778582086157,36.53,80627.48,1.03,-0.21515,0.0002,11.65316]
[1778582089178,36.53,80621.57,1.03,-0.21634,0.0002,11.68988]
[1778582096227,36.53,80617.03,1.03,-0.21728,0.0002,11.71835]
[1778582099248,36.54,80610.25,1.03,-0.21865,0.0002,11.76011]
[1778582104283,36.54,80608.79,1.03,-0.21896,0.0002,11.76924]
[1778582109196,36.54,80609.75,1.03,-0.21877,0.0002,11.76357]
[1778582109320,36.54,80609.21,1.03,-0.21888,0.0002,11.76705]
[1778582110201,36.54,80609.21,1.03,-0.21888,0.0002,11.76705]
[1778582110437,36.54,80609.21,1.03,-0.21888,0.0002,11.76705]
[1778582110513,36.54,80602.75,1.03,-0.2202,0.0002,11.80672]
[1778582111880,36.54,80602.65,1.03,-0.22023,0.0002,11.80747]
[1778582112341,36.54,80600.3,1.03,-0.22071,0.0002,11.82194]
[1778582113892,36.54,80600.41,1.03,-0.22069,0.0002,11.82138]
[1778582114354,36.54,80599.51,1.03,-0.22088,0.0002,11.82699]
[1778582115146,36.54,80599.51,1.03,-0.22088,0.0002,11.82699]
[1778582115364,36.54,80600.42,1.03,-0.22069,0.0002,11.82155]
[1778582120396,36.55,80600.09,1.03,-0.22078,0.0002,11.82411]
[1778582125431,36.55,80596.76,1.03,-0.22148,0.0002,11.84512]
[1778582125788,36.55,80596.76,1.03,-0.22148,0.0002,11.84512]
[1778582126438,36.55,80596.82,1.03,-0.22148,0.0002,11.84495]
[1778582131473,36.56,80599.06,1.03,-0.22096,0.0002,11.82502]
[1778582134181,36.56,80599.34,1.03,-0.22092,0.0002,11.82372]
[1778582134494,36.56,80599.42,1.03,-0.22091,0.0002,11.82344]
[1778582136215,36.56,80599.42,1.03,-0.22091,0.0002,11.82344]
[1778582136255,36.56,80599.42,1.03,-0.22091,0.0002,11.82344]
[1778582137515,36.56,80607.16,1.03,-0.21935,0.0002,11.77662]
[1778582138307,36.56,80607.16,1.03,-0.21935,0.0002,11.77662]
[1778582138522,36.56,80608.52,1.03,-0.21908,0.0002,11.76847]
[1778582138819,36.56,80608.52,1.03,-0.21908,0.0002,11.76847]
[1778582141090,36.56,80607.64,1.03,-0.21927,0.0002,11.77416]
[1778582141925,36.56,80609.71,1.03,-0.21885,0.0002,11.76167]
[1778582145011,36.57,80609.33,1.03,-0.21895,0.0002,11.7645]
[1778582145573,36.57,80609.23,1.03,-0.21897,0.0002,11.76528]
[1778582146147,36.57,80609.23,1.03,-0.21897,0.0002,11.76528]
[1778582146156,36.57,80609.23,1.03,-0.21897,0.0002,11.76528]
[1778582146314,36.57,80609.23,1.03,-0.21897,0.0002,11.76528]
[1778582146347,36.57,80609.23,1.03,-0.21897,0.0002,11.76528]
[1778582146439,36.57,80609.23,1.03,-0.21897,0.0002,11.76528]
[1778582146579,36.57,80610.22,1.03,-0.21878,0.0002,11.7594]
[1778582148559,36.57,80613.86,1.03,-0.21805,0.0002,11.73729]
[1778582148593,36.57,80618.05,1.03,-0.21721,0.0002,11.71181]
[1778582153109,36.58,80621.37,1.03,-0.21657,0.0002,11.69237]
[1778582153119,36.58,80621.37,1.03,-0.21657,0.0002,11.69237]
[1778582154573,36.58,80625.29,1.03,-0.21579,0.0002,11.66855]
[1778582154743,36.58,80627.33,1.03,-0.21539,0.0002,11.65615]
[1778582154822,36.58,80626.26,1.03,-0.2156,0.0002,11.66273]
[1778582160010,36.58,80626.62,1.03,-0.21555,0.0002,11.66112]
[1778582165711,36.59,80626.2,1.03,-0.21567,0.0002,11.66475]
[1778582170746,36.59,80620.31,1.03,-0.21687,0.0002,11.70162]
[1778582175969,36.59,80621.22,1.03,-0.2167,0.0002,11.69634]
[1778582176574,36.59,80621.22,1.03,-0.2167,0.0002,11.69634]
[1778582177597,36.59,80620.45,1.03,-0.21687,0.0002,11.70148]
[1778582179384,36.59,80619.79,1.03,-0.217,0.0002,11.70562]
[1778582179389,36.59,80619.79,1.03,-0.217,0.0002,11.70562]
[1778582180263,36.6,80619.81,1.03,-0.217,0.0002,11.70557]
[1778582180303,36.6,80620.34,1.03,-0.2169,0.0002,11.70238]
[1778582181438,36.6,80620.34,1.03,-0.2169,0.0002,11.70238]
[1778582181539,36.6,80620.17,1.03,-0.21693,0.0002,11.70349]
[1778582186963,36.6,80621.29,1.03,-0.21671,0.0002,11.69685]
[1778582187064,36.6,80621.55,1.03,-0.21666,0.0002,11.69531]
[1778582193127,36.6,80622.9,1.03,-0.21631,0.0002,11.68004]
[1778582193376,36.6,80623.29,1.03,-0.21624,0.0002,11.67777]
[1778582193883,36.6,80623.29,1.03,-0.21624,0.0002,11.67777]
[1778582194914,36.6,80623.47,1.03,-0.21621,0.0002,11.67673]
[1778582196316,36.6,80623.47,1.03,-0.21621,0.0002,11.67673]
[1778582196417,36.6,80624.62,1.03,-0.21598,0.0002,11.6698]
[1778582197105,36.6,80624.62,1.03,-0.21598,0.0002,11.6698]
[1778582197205,36.6,80627.0,1.03,-0.2155,0.0002,11.65524]
[1778582197822,36.6,80627.0,1.03,-0.2155,0.0002,11.65524]
[1778582198544,36.6,80627.85,1.03,-0.21534,0.0002,11.6501]
[1778582200701,36.61,80632.01,1.03,-0.21458,0.0002,11.62679]
[1778582201060,36.62,80632.38,1.03,-0.21457,0.0002,11.62674]
[1778582206152,36.66,80634.38,1.03,-0.21436,0.0002,11.62032]
[1778582208015,36.67,80645.57,1.03,-0.2122,0.0002,11.55367]
[1778582210155,36.68,80645.57,1.03,-0.21225,0.0002,11.55526]
[1778582210234,36.69,80646.39,1.03,-0.2122,0.0002,11.55367]
[1778582216061,36.71,80649.04,1.03,-0.21175,0.0002,11.53981]
[1778582217229,36.71,80649.04,1.03,-0.21175,0.0002,11.53981]
[1778582217269,36.71,80649.04,1.03,-0.21175,0.0002,11.53981]
[1778582220463,36.71,80652.92,1.03,-0.21101,0.0002,11.51662]
[1778582220557,36.71,80653.39,1.03,-0.21092,0.0002,11.51379]
[1778582225189,36.71,80659.5,1.03,-0.20973,0.0002,11.47642]
[1778582231112,36.71,80660.45,1.03,-0.20956,0.0002,11.47104]
[1778582236202,36.72,80660.58,1.03,-0.20956,0.0002,11.47101]
[1778582240417,36.72,80660.76,1.03,-0.20954,0.0002,11.47041]
[1778582240494,36.72,80660.17,1.03,-0.20966,0.0002,11.47418]
[1778582242923,36.72,80660.24,1.03,-0.20965,0.0002,11.47398]
[1778582243250,36.72,80660.26,1.03,-0.20965,0.0002,11.47398]
[1778582248581,36.73,80660.74,1.03,-0.20957,0.0002,11.47148]
[1778582252269,36.73,80660.5,1.03,-0.20954,0.0002,11.4661]
[1778582252472,36.73,80662.49,1.03,-0.20915,0.0002,11.4539]
[1778582253761,36.73,80662.45,1.03,-0.20917,0.0002,11.45429]
[1778582253800,36.73,80662.58,1.03,-0.20914,0.0002,11.45348]
[1778582259190,36.73,80662.82,1.03,-0.20912,0.0002,11.45267]
[1778582259213,36.73,80662.82,1.03,-0.20912,0.0002,11.45267]
[1778582259317,36.73,80662.82,1.03,-0.20912,0.0002,11.45267]
[1778582259366,36.73,80666.29,1.03,-0.20844,0.0002,11.43131]
[1778582261190,36.73,80666.66,1.03,-0.20837,0.0002,11.42918]
[1778582261195,36.73,80666.66,1.03,-0.20837,0.0002,11.42918]
[1778582261197,36.73,80666.66,1.03,-0.20837,0.0002,11.42918]
[1778582261271,36.73,80666.66,1.03,-0.20837,0.0002,11.42918]
[1778582261580,36.73,80666.66,1.03,-0.20837,0.0002,11.42918]
[1778582261613,36.73,80666.66,1.03,-0.20837,0.0002,11.42918]
[1778582263019,36.74,80667.65,1.03,-0.20819,0.0002,11.42338]
[1778582263069,36.74,80667.65,1.03,-0.20819,0.0002,11.42338]
[1778582263626,36.74,80667.65,1.03,-0.20819,0.0002,11.42338]
[1778582263723,36.74,80672.24,1.03,-0.20729,0.0002,11.39505]
[1778582264488,36.74,80672.24,1.03,-0.20729,0.0002,11.39505]
[1778582265242,36.74,80674.48,1.03,-0.20686,0.0002,11.38135]
[1778582265672,36.74,80674.48,1.03,-0.20686,0.0002,11.38135]
[1778582265683,36.74,80674.48,1.03,-0.20686,0.0002,11.38135]
[1778582270695,36.74,80674.94,1.03,-0.20679,0.0002,11.37887]
[1778582275721,36.74,80674.48,1.03,-0.20689,0.0002,11.38212]
[1778582276584,36.74,80676.83,1.03,-0.20643,0.00019,11.36759]
[1778582278659,36.74,80675.99,1.03,-0.2066,0.00019,11.37302]
[1778582278834,36.74,80676.47,1.03,-0.20651,0.00019,11.37014]
[1778582278843,36.74,80676.47,1.03,-0.20651,0.00019,11.37014]
[1778582279505,36.74,80676.56,1.03,-0.20649,0.00019,11.36955]
[1778582279755,36.74,80676.56,1.03,-0.20649,0.00019,11.36955]
[1778582280639,36.74,80689.8,1.03,-0.20392,0.00019,11.28708]
[1778582285808,36.75,80693.8,1.03,-0.20316,0.00019,11.26251]
[1778582288082,36.75,80694.01,1.03,-0.20313,0.00019,11.26137]
[1778582288129,36.75,80694.01,1.03,-0.20313,0.00019,11.26137]
[1778582288294,36.75,80694.01,1.03,-0.20313,0.00019,11.26137]
[1778582288672,36.75,80695.76,1.03,-0.20279,0.00019,11.25053]
[1778582293685,36.75,80697.29,1.03,-0.20251,0.00019,11.24136]
[1778582298692,36.75,80701.18,1.03,-0.20177,0.00019,11.21747]
[1778582303733,36.75,80701.71,1.03,-0.20167,0.00019,11.21405]
[1778582308741,36.75,80701.94,1.03,-0.20162,0.00019,11.21264]
[1778582313771,36.75,80702.11,1.03,-0.20152,0.00019,11.20484]
[1778582318796,36.76,80702.11,1.03,-0.20154,0.00019,11.20558]
[1778582323806,36.76,80702.93,1.03,-0.2014,0.00019,11.20107]
[1778582328820,36.76,80703.09,1.03,-0.20139,0.00019,11.20067]
[1778582333849,36.77,80702.82,1.03,-0.20146,0.00019,11.20295]
[1778582338877,36.77,80705.39,1.03,-0.20099,0.00019,11.18748]
[1778582343929,36.77,80708.04,1.03,-0.2005,0.00019,11.17164]
[1778582348937,36.78,80706.83,1.03,-0.20075,0.00019,11.17988]
[1778582351739,36.78,80705.17,1.03,-0.20108,0.00019,11.19053]
[1778582353783,36.78,80698.98,1.03,-0.20228,0.00019,11.22955]
[1778582356621,36.78,80698.09,1.03,-0.20245,0.00019,11.23525]
[1778582356720,36.78,80696.41,1.03,-0.20278,0.00019,11.24581]
[1778582358195,36.78,80696.41,1.03,-0.20278,0.00019,11.24581]
[1778582358251,36.78,80693.36,1.03,-0.20337,0.00019,11.2649]
[1778582363006,36.78,80691.95,1.03,-0.20364,0.00019,11.27385]
[1778582363720,36.78,80691.95,1.03,-0.20364,0.00019,11.27385]
[1778582369139,36.78,80688.67,1.03,-0.20429,0.00019,11.29451]
[1778582369909,36.78,80688.67,1.03,-0.20429,0.00019,11.29451]
[1778582370143,36.78,80688.17,1.03,-0.20438,0.00019,11.29766]
[1778582373242,36.78,80683.48,1.03,-0.2052,0.00019,11.31954]
[1778582373268,36.78,80683.86,1.03,-0.20513,0.00019,11.31733]
[1778582375603,36.78,80683.8,1.03,-0.20516,0.00019,11.31802]
[1778582375672,36.78,80684.49,1.03,-0.20503,0.00019,11.31388]
[1778582377191,36.79,80677.94,1.03,-0.20631,0.00019,11.35477]
[1778582382226,36.79,80675.61,1.03,-0.20677,0.00019,11.36975]
[1778582387262,36.79,80675.64,1.03,-0.20678,0.00019,11.37]
[1778582389020,36.79,80673.11,1.03,-0.20728,0.0002,11.38587]
[1778582389030,36.79,80673.11,1.03,-0.20728,0.0002,11.38587]
[1778582389821,36.79,80669.43,1.03,-0.208,0.0002,11.40874]
[1778582394831,36.79,80668.3,1.03,-0.20823,0.0002,11.41589]
[1778582395177,36.79,80668.68,1.03,-0.20816,0.0002,11.41358]
[1778582395318,36.79,80669.04,1.03,-0.20808,0.0002,11.41135]
[1778582397686,36.79,80668.39,1.03,-0.20821,0.0002,11.41545]
[1778582397778,36.79,80668.39,1.03,-0.20821,0.0002,11.41545]
[1778582397828,36.79,80668.39,1.03,-0.20821,0.0002,11.41545]
[1778582399270,36.79,80668.59,1.03,-0.20818,0.0002,11.41425]
[1778582399719,36.79,80668.8,1.03,-0.20814,0.0002,11.41303]
[1778582401326,36.79,80668.8,1.03,-0.20814,0.0002,11.41303]
[1778582403901,36.79,80663.17,1.03,-0.20924,0.0002,11.44796]
[1778582405444,36.79,80663.35,1.03,-0.20921,0.0002,11.44684]
[1778582405454,36.79,80663.35,1.03,-0.20921,0.0002,11.44684]
[1778582407506,36.79,80663.84,1.03,-0.20911,0.0002,11.44383]
[1778582407511,36.79,80663.84,1.03,-0.20911,0.0002,11.44383]
[1778582407656,36.79,80662.42,1.03,-0.20939,0.0002,11.45262]
[1778582409376,36.79,80662.42,1.03,-0.20939,0.0002,11.45262]
[1778582414944,36.79,80661.77,1.03,-0.20952,0.0002,11.45665]
[1778582420172,36.79,80666.33,1.03,-0.20863,0.0002,11.42857]
[1778582421799,36.79,80672.35,1.03,-0.20745,0.0002,11.39139]
[1778582426819,36.8,80677.27,1.03,-0.20651,0.00019,11.36143]
[1778582432670,36.8,80678.08,1.03,-0.20628,0.00019,11.34964]
[1778582438624,36.8,80677.19,1.03,-0.20648,0.00019,11.35597]
[1778582443660,36.81,80678.33,1.03,-0.20628,0.00019,11.34947]
[1778582448694,36.81,80678.22,1.03,-0.20632,0.00019,11.3507]
[1778582455743,36.81,80675.03,1.03,-0.20696,0.0002,11.37109]
[1778582460672,36.81,80675.98,1.03,-0.20678,0.00019,11.36552]
[1778582460743,36.81,80675.99,1.03,-0.20678,0.00019,11.36554]
[1778582462130,36.82,80676.21,1.03,-0.20674,0.00019,11.3644]
[1778582462792,36.82,80674.73,1.03,-0.20704,0.0002,11.37365]
[1778582467827,36.82,80670.76,1.03,-0.20782,0.0002,11.39843]
[1778582472863,36.82,80671.68,1.03,-0.20764,0.0002,11.39295]
[1778582477896,36.82,80673.86,1.03,-0.20723,0.0002,11.37971]
[1778582482858,36.82,80676.21,1.03,-0.20678,0.00019,11.36541]
[1778582482933,36.82,80674.83,1.03,-0.20705,0.0002,11.37402]
[1778582485487,36.82,80675.96,1.03,-0.20683,0.00019,11.36723]
[1778582485953,36.82,80676.12,1.03,-0.20681,0.00019,11.36666]
[1778582488538,36.83,80682.47,1.03,-0.20559,0.00019,11.32758]
[1778582494224,36.83,80681.61,1.03,-0.20568,0.00019,11.32601]
[1778582494550,36.83,80681.61,1.03,-0.20568,0.00019,11.32601]
[1778582494948,36.83,80681.54,1.03,-0.2057,0.00019,11.32667]
[1778582495140,36.83,80681.54,1.03,-0.2057,0.00019,11.32667]
[1778582495173,36.83,80681.54,1.03,-0.2057,0.00019,11.32667]
[1778582495954,36.83,80681.54,1.03,-0.2057,0.00019,11.32667]
[1778582496041,36.83,80681.21,1.03,-0.20577,0.00019,11.32883]
[1778582502065,36.83,80678.1,1.03,-0.20639,0.00019,11.34878]
[1778582507100,36.83,80675.65,1.03,-0.20687,0.00019,11.36404]
[1778582512135,36.84,80671.58,1.03,-0.20768,0.0002,11.38972]
[1778582516816,36.84,80673.29,1.03,-0.20736,0.0002,11.3795]
[1778582516917,36.84,80674.61,1.03,-0.2071,0.0002,11.37142]
[1778582517513,36.84,80674.61,1.03,-0.2071,0.0002,11.37142]
[1778582517610,36.84,80674.97,1.03,-0.20704,0.0002,11.36929]
[1778582523212,36.84,80675.47,1.03,-0.20696,0.00019,11.36673]
[1778582528368,36.84,80675.15,1.03,-0.20703,0.00019,11.36911]
[1778582528611,36.84,80675.15,1.03,-0.20703,0.00019,11.36911]
[1778582528682,36.84,80672.43,1.03,-0.20757,0.0002,11.38613]
[1778582534120,36.85,80673.28,1.03,-0.20741,0.0002,11.38115]
[1778582539197,36.85,80673.89,1.03,-0.2073,0.0002,11.37765]
[1778582545778,36.85,80675.43,1.03,-0.207,0.00019,11.36825]
[1778582549689,36.85,80676.25,1.03,-0.20685,0.00019,11.36328]
[1778582549744,36.85,80676.98,1.03,-0.20671,0.00019,11.35881]
[1778582552065,36.85,80677.09,1.03,-0.2066,0.00019,11.35084]
[1778582552415,36.85,80677.09,1.03,-0.2066,0.00019,11.35084]
[1778582557697,36.85,80677.17,1.03,-0.20659,0.00019,11.35048]
[1778582564500,36.85,80676.67,1.03,-0.20669,0.00019,11.35379]
[1778582567646,36.85,80676.85,1.03,-0.20666,0.00019,11.35273]
[1778582567912,36.85,80676.85,1.03,-0.20666,0.00019,11.35273]
[1778582567943,36.85,80676.85,1.03,-0.20666,0.00019,11.35273]
[1778582567956,36.85,80673.2,1.03,-0.20737,0.0002,11.37536]
[1778582568542,36.85,80673.2,1.03,-0.20737,0.0002,11.37536]
[1778582568573,36.85,80673.2,1.03,-0.20737,0.0002,11.37536]
[1778582568843,36.85,80673.2,1.03,-0.20737,0.0002,11.37536]
[1778582568855,36.85,80670.1,1.03,-0.20797,0.0002,11.39454]
[1778582571162,36.85,80669.8,1.03,-0.20803,0.0002,11.39633]
[1778582571556,36.85,80669.8,1.03,-0.20803,0.0002,11.39633]
[1778582571583,36.85,80669.8,1.03,-0.20803,0.0002,11.39633]
[1778582572926,36.85,80669.24,1.03,-0.20814,0.0002,11.39976]
[1778582572961,36.85,80669.24,1.03,-0.20814,0.0002,11.39976]
[1778582573010,36.85,80669.24,1.03,-0.20814,0.0002,11.39976]
[1778582573051,36.85,80665.1,1.03,-0.20895,0.0002,11.4253]
[1778582573971,36.85,80650.96,1.03,-0.21174,0.0002,11.5125]
[1778582578974,36.85,80648.4,1.03,-0.21224,0.0002,11.52807]
[1778582579797,36.85,80648.26,1.03,-0.21226,0.0002,11.52889]
[1778582580214,36.85,80646.63,1.03,-0.21259,0.0002,11.53886]
[1778582580250,36.85,80646.63,1.03,-0.21259,0.0002,11.53886]
[1778582580958,36.85,80641.77,1.03,-0.21355,0.0002,11.56862]
[1778582583635,36.85,80636.28,1.03,-0.21464,0.0002,11.60221]
[1778582584338,36.85,80636.28,1.03,-0.21464,0.0002,11.60221]
[1778582584348,36.85,80636.28,1.03,-0.21464,0.0002,11.60221]
[1778582584353,36.85,80636.28,1.03,-0.21464,0.0002,11.60221]
[1778582589678,36.85,80629.01,1.03,-0.21609,0.0002,11.64643]
[1778582594713,36.85,80626.83,1.03,-0.21651,0.0002,11.65939]
[1778582600755,36.84,80625.05,1.03,-0.21685,0.0002,11.66982]
[1778582601929,36.84,80625.05,1.03,-0.21685,0.0002,11.66982]
[1778582602040,36.84,80625.05,1.03,-0.21685,0.0002,11.66982]
[1778582602768,36.84,80624.45,1.03,-0.21697,0.0002,11.67331]
[1778582603123,36.84,80624.45,1.03,-0.21697,0.0002,11.67331]
[1778582603203,36.84,80624.45,1.03,-0.21697,0.0002,11.67331]
[1778582603619,36.84,80624.45,1.03,-0.21697,0.0002,11.67331]
[1778582603667,36.84,80624.45,1.03,-0.21697,0.0002,11.67331]
[1778582603776,36.84,80623.71,1.03,-0.21711,0.0002,11.67773]
[1778582604874,36.84,80623.71,1.03,-0.21711,0.0002,11.67773]
[1778582604937,36.84,80624.38,1.03,-0.21698,0.0002,11.67356]
[1778582610827,36.84,80624.54,1.03,-0.21693,0.0002,11.67204]
[1778582615859,36.84,80624.82,1.03,-0.21677,0.0002,11.66261]
[1778582619027,36.84,80625.26,1.03,-0.21668,0.0002,11.65976]
[1778582620078,36.84,80632.86,1.03,-0.21515,0.0002,11.61319]
[1778582622790,36.83,80634.07,1.03,-0.21491,0.0002,11.60574]
[1778582622796,36.83,80634.07,1.03,-0.21491,0.0002,11.60574]
[1778582622913,36.83,80633.81,1.03,-0.21496,0.0002,11.60731]
[1778582623281,36.83,80633.81,1.03,-0.21496,0.0002,11.60731]
[1778582623336,36.83,80633.81,1.03,-0.21496,0.0002,11.60731]
[1778582624602,36.83,80635.39,1.03,-0.21464,0.0002,11.59755]
[1778582624623,36.83,80635.39,1.03,-0.21464,0.0002,11.59755]
[1778582625065,36.83,80641.09,1.03,-0.2135,0.0002,11.56255]
[1778582625838,36.83,80641.09,1.03,-0.2135,0.0002,11.56255]
[1778582629490,36.83,80647.96,1.03,-0.21212,0.0002,11.51977]
[1778582633029,36.83,80650.22,1.03,-0.21166,0.0002,11.5054]
[1778582633082,36.83,80650.9,1.03,-0.21152,0.0002,11.50106]
[1778582635791,36.83,80650.9,1.03,-0.21152,0.0002,11.50104]
[1778582636000,36.83,80651.86,1.03,-0.21133,0.0002,11.49511]
[1778582641035,36.83,80653.9,1.03,-0.21092,0.0002,11.48234]
[1778582641883,36.83,80653.9,1.03,-0.21092,0.0002,11.48234]
[1778582641938,36.83,80653.9,1.03,-0.21092,0.0002,11.48234]
[1778582643259,36.83,80659.49,1.03,-0.20981,0.0002,11.44765]
[1778582643971,36.83,80659.49,1.03,-0.20981,0.0002,11.44765]
[1778582644056,36.82,80657.86,1.03,-0.21013,0.0002,11.45759]
[1778582649091,36.82,80659.15,1.03,-0.20985,0.0002,11.44904]
[1778582653749,36.82,80659.79,1.03,-0.20971,0.0002,11.44465]
[1778582654244,36.82,80659.15,1.03,-0.20984,0.0002,11.44849]
[1778582655133,36.82,80658.47,1.03,-0.20997,0.0002,11.45272]
[1778582656247,36.82,80658.47,1.03,-0.20997,0.0002,11.45272]
[1778582657182,36.82,80656.57,1.03,-0.21035,0.0002,11.46446]
[1778582658096,36.82,80656.57,1.03,-0.21035,0.0002,11.46446]
[1778582659065,36.82,80656.2,1.03,-0.21042,0.0002,11.46675]
[1778582663016,36.82,80656.28,1.03,-0.2104,0.0002,11.46613]
[1778582663071,36.82,80657.01,1.03,-0.21026,0.0002,11.46165]
[1778582664143,36.82,80657.01,1.03,-0.21026,0.0002,11.46165]
[1778582665026,36.82,80657.01,1.03,-0.21026,0.0002,11.46165]
[1778582665674,36.82,80656.36,1.03,-0.21038,0.0002,11.46567]
[1778582665696,36.82,80658.8,1.03,-0.2099,0.0002,11.45064]
[1778582668633,36.82,80659.83,1.03,-0.2097,0.0002,11.44431]
[1778582668716,36.82,80660.04,1.03,-0.20966,0.0002,11.44307]
[1778582672337,36.82,80659.8,1.03,-0.20962,0.0002,11.43726]
[1778582672413,36.82,80659.0,1.03,-0.20978,0.0002,11.44222]
[1778582673726,36.82,80659.0,1.03,-0.20978,0.0002,11.44222]
[1778582673799,36.82,80660.06,1.03,-0.20957,0.0002,11.43574]
[1778582681324,36.82,80658.46,1.03,-0.2099,0.0002,11.4458]
[1778582682966,36.82,80658.46,1.03,-0.2099,0.0002,11.4458]
[1778582682997,36.82,80657.2,1.03,-0.21015,0.0002,11.45362]
[1778582690031,36.82,80658.16,1.03,-0.20995,0.0002,11.44748]
[1778582690153,36.82,80658.16,1.03,-0.20995,0.0002,11.44748]
[1778582695421,36.82,80659.74,1.03,-0.20961,0.0002,11.4368]
[1778582700456,36.81,80660.63,1.03,-0.20942,0.0002,11.43077]
[1778582707000,36.81,80660.48,1.03,-0.20942,0.0002,11.43098]
[1778582707310,36.81,80660.48,1.03,-0.20942,0.0002,11.43098]
[1778582707506,36.81,80660.48,1.03,-0.20942,0.0002,11.43098]
[1778582713497,36.81,80655.75,1.03,-0.21036,0.0002,11.46024]
[1778582718804,36.81,80657.56,1.03,-0.21,0.0002,11.44905]
[1778582724626,36.81,80656.65,1.03,-0.21018,0.0002,11.45465]
[1778582726114,36.81,80656.65,1.03,-0.21018,0.0002,11.45465]
[1778582726154,36.81,80657.7,1.03,-0.20997,0.0002,11.44815]
[1778582726545,36.81,80657.7,1.03,-0.20997,0.0002,11.44815]
[1778582726897,36.81,80657.7,1.03,-0.20997,0.0002,11.44815]
[1778582726998,36.81,80663.46,1.03,-0.20884,0.0002,11.41256]
[1778582727452,36.81,80663.46,1.03,-0.20884,0.0002,11.41256]
[1778582727603,36.81,80663.46,1.03,-0.20884,0.0002,11.41256]
[1778582728095,36.81,80663.46,1.03,-0.20884,0.0002,11.41256]
[1778582728186,36.81,80662.86,1.03,-0.20896,0.0002,11.41631]
[1778582728907,36.81,80662.86,1.03,-0.20896,0.0002,11.41631]
[1778582728932,36.81,80662.76,1.03,-0.20897,0.0002,11.41682]
[1778582729945,36.81,80662.76,1.03,-0.20897,0.0002,11.41682]
[1778582730027,36.81,80664.35,1.03,-0.20866,0.0002,11.40702]
[1778582730878,36.81,80673.91,1.03,-0.20679,0.0002,11.3477]
[1778582735949,36.81,80674.63,1.03,-0.20656,0.0002,11.33608]
[1778582737519,36.81,80673.43,1.03,-0.2068,0.0002,11.34352]
[1778582737971,36.81,80670.82,1.03,-0.20731,0.0002,11.35968]
[1778582743921,36.81,80666.24,1.03,-0.20822,0.0002,11.3884]
[1778582744022,36.81,80666.59,1.03,-0.20815,0.0002,11.38639]
[1778582746348,36.81,80666.38,1.03,-0.2082,0.0002,11.38777]
[1778582746377,36.81,80666.38,1.03,-0.2082,0.0002,11.38777]
[1778582746509,36.81,80666.38,1.03,-0.2082,0.0002,11.38777]
[1778582746557,36.81,80666.38,1.03,-0.2082,0.0002,11.38777]
[1778582746577,36.81,80666.38,1.03,-0.2082,0.0002,11.38777]
[1778582746591,36.81,80666.38,1.03,-0.2082,0.0002,11.38777]
[1778582746596,36.81,80666.38,1.03,-0.2082,0.0002,11.38777]
[1778582748204,36.81,80658.71,1.03,-0.2097,0.0002,11.43497]
[1778582749030,36.81,80651.7,1.03,-0.21108,0.0002,11.47823]
[1778582749486,36.81,80651.7,1.03,-0.21108,0.0002,11.47823]
[1778582750103,36.81,80650.11,1.03,-0.21139,0.0002,11.48799]
[1778582756038,36.81,80652.9,1.03,-0.21084,0.0002,11.47067]
[1778582756093,36.81,80655.33,1.03,-0.21036,0.0002,11.45568]
[1778582757099,36.81,80655.33,1.03,-0.21036,0.0002,11.45568]
[1778582757169,36.81,80662.96,1.03,-0.20886,0.0002,11.40855]
[1778582758592,36.81,80663.69,1.03,-0.20871,0.0002,11.40395]
[1778582758633,36.81,80663.69,1.03,-0.20871,0.0002,11.40395]
[1778582759345,36.81,80663.58,1.03,-0.20873,0.0002,11.40455]
[1778582759659,36.81,80663.58,1.03,-0.20873,0.0002,11.40455]
[1778582759747,36.81,80663.58,1.03,-0.20873,0.0002,11.40455]
[1778582759872,36.81,80662.69,1.03,-0.2089,0.0002,11.40997]
[1778582764907,36.81,80662.28,1.03,-0.20897,0.0002,11.41205]
[1778582768817,36.81,80661.29,1.03,-0.20915,0.0002,11.4179]
[1778582769619,36.8,80660.92,1.03,-0.20922,0.0002,11.42008]
[1778582769684,36.8,80660.92,1.03,-0.20922,0.0002,11.42008]
[1778582769942,36.8,80660.92,1.03,-0.20922,0.0002,11.41999]
[1778582770677,36.8,80660.92,1.03,-0.20922,0.0002,11.41999]
[1778582770705,36.8,80660.92,1.03,-0.20922,0.0002,11.41999]
[1778582771653,36.8,80659.7,1.03,-0.20946,0.0002,11.42742]
[1778582771955,36.8,80659.14,1.03,-0.20956,0.0002,11.43076]
[1778582772588,36.8,80659.14,1.03,-0.20956,0.0002,11.43076]
[1778582777641,36.8,80659.86,1.03,-0.20941,0.0002,11.4259]
[1778582783009,36.8,80660.18,1.03,-0.20933,0.0002,11.4233]
[1778582789278,36.8,80664.27,1.03,-0.20851,0.0002,11.39766]
[1778582792097,36.8,80663.1,1.03,-0.20865,0.0002,11.39755]
[1778582796799,36.8,80662.61,1.03,-0.20874,0.0002,11.40037]
[1778582799302,36.79,80662.13,1.03,-0.20883,0.0002,11.40311]
[1778582800877,36.79,80662.37,1.03,-0.20878,0.0002,11.40148]
[1778582806206,36.79,80661.52,1.03,-0.20893,0.0002,11.40627]
[1778582811240,36.79,80660.39,1.03,-0.20914,0.0002,11.4128]
[1778582816276,36.79,80659.27,1.03,-0.20934,0.0002,11.41921]
[1778582821311,36.78,80660.49,1.03,-0.20909,0.0002,11.41117]
[1778582826346,36.78,80663.75,1.03,-0.20844,0.0002,11.39068]
[1778582831383,36.78,80663.77,1.03,-0.20842,0.0002,11.39027]
[1778582835921,36.78,80672.44,1.03,-0.20672,0.0002,11.33635]
[1778582840952,36.78,80672.01,1.03,-0.2068,0.0002,11.33909]
[1778582846491,36.78,80669.84,1.03,-0.20723,0.0002,11.3527]
[1778582850655,36.78,80669.0,1.03,-0.2074,0.0002,11.35798]
[1778582855870,36.78,80664.35,1.03,-0.20822,0.0002,11.37946]
[1778582861599,36.78,80665.2,1.03,-0.20806,0.0002,11.37419]
[1778582867268,36.78,80666.41,1.03,-0.20782,0.0002,11.36673]
[1778582872678,36.78,80667.13,1.03,-0.20768,0.0002,11.36234]
[1778582874798,36.78,80667.13,1.03,-0.20768,0.0002,11.36234]
[1778582875124,36.78,80667.13,1.03,-0.20768,0.0002,11.36234]
[1778582875225,36.78,80666.94,1.03,-0.20772,0.0002,11.36354]
[1778582881111,36.78,80662.33,1.03,-0.20863,0.0002,11.39215]
[1778582881122,36.78,80662.04,1.03,-0.20868,0.0002,11.39391]
[1778582886775,36.78,80662.0,1.03,-0.20869,0.0002,11.39405]
[1778582891810,36.78,80661.96,1.03,-0.20869,0.0002,11.39419]
[1778582895194,36.78,80662.0,1.03,-0.20868,0.0002,11.39392]
[1778582895295,36.78,80661.95,1.03,-0.20869,0.0002,11.39416]
[1778582901881,36.78,80661.4,1.03,-0.20879,0.0002,11.39735]
[1778582907056,36.78,80662.26,1.03,-0.20862,0.0002,11.39195]
[1778582907157,36.78,80665.13,1.03,-0.20806,0.0002,11.37412]
[1778582908380,36.78,80665.13,1.03,-0.20806,0.0002,11.37412]
[1778582908415,36.78,80665.1,1.03,-0.20806,0.0002,11.3743]
[1778582914061,36.78,80666.43,1.03,-0.20771,0.0002,11.35871]
[1778582920154,36.78,80666.36,1.03,-0.20773,0.0002,11.35924]
[1778582925042,36.78,80660.7,1.03,-0.20884,0.0002,11.39429]
[1778582929721,36.78,80660.63,1.03,-0.20885,0.0002,11.39462]
[1778582935112,36.78,80660.01,1.03,-0.20897,0.0002,11.39826]
[1778582940148,36.78,80662.87,1.03,-0.2084,0.0002,11.38045]
[1778582945120,36.78,80661.57,1.03,-0.20865,0.0002,11.38845]
[1778582945457,36.78,80658.32,1.03,-0.20929,0.0002,11.40853]
[1778582945595,36.78,80658.32,1.03,-0.20929,0.0002,11.40853]
[1778582945621,36.78,80658.32,1.03,-0.20929,0.0002,11.40853]
[1778582946362,36.78,80648.61,1.03,-0.21121,0.0002,11.46845]
[1778582950434,36.77,80644.93,1.03,-0.21193,0.0002,11.49072]
[1778582950723,36.77,80644.93,1.03,-0.21193,0.0002,11.49057]
[1778582951224,36.77,80641.67,1.03,-0.21257,0.0002,11.51061]
[1778582952234,36.77,80630.99,1.03,-0.2147,0.0002,11.57609]
[1778582954792,36.77,80628.37,1.03,-0.21522,0.0002,11.5919]
[1778582955254,36.77,80627.41,1.03,-0.21541,0.0002,11.59764]
[1778582960288,36.77,80627.57,1.03,-0.21535,0.0002,11.59602]
[1778582965323,36.76,80628.5,1.03,-0.21515,0.0002,11.58967]
[1778582970359,36.76,80627.75,1.03,-0.21527,0.0002,11.59358]
[1778582976401,36.76,80627.08,1.03,-0.21529,0.0002,11.58939]
[1778582982272,36.75,80629.3,1.03,-0.21483,0.0002,11.57544]
[1778582987479,36.75,80630.37,1.03,-0.21457,0.0002,11.56727]
[1778582992514,36.74,80624.93,1.03,-0.21563,0.0002,11.59973]
[1778582993040,36.74,80624.93,1.03,-0.21563,0.0002,11.59973]
[1778582993482,36.74,80624.48,1.03,-0.21572,0.0002,11.6023]
[1778582997943,36.74,80620.29,1.03,-0.21653,0.0002,11.6271]
[1778582997951,36.74,80620.29,1.03,-0.21653,0.0002,11.6271]
[1778582998768,36.73,80619.77,1.03,-0.21663,0.0002,11.62996]
[1778582999516,36.73,80620.11,1.03,-0.21655,0.0002,11.6277]
[1778582999702,36.73,80620.11,1.03,-0.21655,0.0002,11.6277]
[1778582999994,36.73,80620.11,1.03,-0.21655,0.0002,11.6277]
[1778582999996,36.73,80620.11,1.03,-0.21655,0.0002,11.6277]
[1778583000045,36.73,80620.15,1.03,-0.21654,0.0002,11.62728]
[1778583002579,36.73,80620.39,1.03,-0.21648,0.0002,11.62546]
[1778583003062,36.73,80620.39,1.03,-0.21648,0.0002,11.62546]
[1778583003485,36.73,80598.11,1.03,-0.221,0.0002,11.76123]
[1778583003623,36.73,80598.11,1.03,-0.221,0.0002,11.76123]
[1778583004280,36.73,80597.7,1.03,-0.22108,0.0002,11.76356]
[1778583006455,36.73,80596.67,1.03,-0.22128,0.0002,11.76972]
[1778583006509,36.73,80594.69,1.03,-0.22168,0.0002,11.78166]
[1778583009294,36.73,80598.65,1.03,-0.22087,0.0002,11.75752]
[1778583010582,36.73,80601.0,1.03,-0.22039,0.0002,11.74306]
[1778583010721,36.73,80601.0,1.03,-0.22039,0.0002,11.74306]
[1778583010757,36.73,80601.0,1.03,-0.22039,0.0002,11.74306]
[1778583011001,36.73,80601.0,1.03,-0.22039,0.0002,11.74306]
[1778583012616,36.73,80604.9,1.03,-0.21959,0.0002,11.71917]
[1778583012642,36.73,80604.9,1.03,-0.21959,0.0002,11.71917]
[1778583013114,36.73,80604.9,1.03,-0.21959,0.0002,11.71917]
[1778583013123,36.73,80604.9,1.03,-0.21959,0.0002,11.71917]
[1778583013261,36.73,80614.47,1.03,-0.21764,0.0002,11.66075]
[1778583016454,36.72,80614.09,1.03,-0.21772,0.0002,11.66303]
[1778583016504,36.72,80617.06,1.03,-0.21712,0.0002,11.64487]
[1778583019167,36.72,80617.31,1.03,-0.21707,0.0002,11.64336]
[1778583019268,36.73,80619.15,1.03,-0.2167,0.0002,11.63214]
[1778583024767,36.73,80620.22,1.03,-0.21649,0.0002,11.6258]
[1778583026330,36.73,80620.22,1.03,-0.21649,0.0002,11.6258]
[1778583028617,36.73,80627.53,1.03,-0.21502,0.0002,11.58102]
[1778583029469,36.73,80627.53,1.03,-0.21502,0.0002,11.58102]
[1778583029479,36.73,80627.53,1.03,-0.21502,0.0002,11.58102]
[1778583029490,36.73,80635.63,1.03,-0.2134,0.0002,11.5314]
[1778583030805,36.73,80637.67,1.03,-0.21299,0.0002,11.51884]
[1778583030906,36.73,80637.71,1.03,-0.21299,0.0002,11.51867]
[1778583034251,36.73,80645.27,1.03,-0.2114,0.0002,11.46495]
[1778583039339,36.73,80647.09,1.03,-0.21106,0.0002,11.45426]
[1778583044910,36.73,80651.22,1.03,-0.21025,0.0002,11.42924]
[1778583046474,36.73,80656.67,1.03,-0.20918,0.0002,11.39574]
[1778583048438,36.73,80656.67,1.03,-0.20918,0.0002,11.39574]
[1778583048463,36.74,80664.13,1.03,-0.20772,0.0002,11.34982]
[1778583051901,36.74,80664.13,1.03,-0.20773,0.0002,11.35023]
[1778583051981,36.74,80662.01,1.03,-0.20815,0.0002,11.36344]
[1778583053503,36.74,80662.01,1.03,-0.20815,0.0002,11.36344]
[1778583053974,36.74,80665.72,1.03,-0.20742,0.0002,11.34038]
[1778583056745,36.74,80665.14,1.03,-0.20753,0.0002,11.34384]
[1778583056995,36.74,80665.0,1.03,-0.20756,0.0002,11.34463]
[1778583058705,36.74,80665.0,1.03,-0.20756,0.0002,11.34463]
[1778583061648,36.74,80656.54,1.03,-0.20921,0.0002,11.39676]
[1778583061805,36.74,80656.54,1.03,-0.20921,0.0002,11.39676]
[1778583062153,36.74,80656.54,1.03,-0.20921,0.0002,11.39676]
[1778583062591,36.74,80645.75,1.03,-0.21135,0.0002,11.46349]
[1778583066599,36.74,80639.07,1.03,-0.21269,0.0002,11.50484]
[1778583071614,36.74,80641.58,1.03,-0.21219,0.0002,11.48946]
[1778583073967,36.74,80641.3,1.03,-0.21224,0.0002,11.49111]
[1778583073976,36.74,80641.3,1.03,-0.21224,0.0002,11.49111]
[1778583074124,36.74,80641.01,1.03,-0.2123,0.0002,11.49283]
[1778583074914,36.74,80641.01,1.03,-0.2123,0.0002,11.49283]
[1778583076023,36.74,80641.2,1.03,-0.21226,0.0002,11.49159]
[1778583076136,36.74,80642.27,1.03,-0.21204,0.0002,11.48493]
[1778583081172,36.73,80642.91,1.03,-0.21191,0.0002,11.48068]
[1778583082414,36.73,80642.91,1.03,-0.21191,0.0002,11.48068]
[1778583084232,36.73,80645.56,1.03,-0.21138,0.0002,11.4642]
[1778583084235,36.73,80645.56,1.03,-0.21138,0.0002,11.4642]
[1778583084267,36.73,80645.56,1.03,-0.21138,0.0002,11.4642]
[1778583084296,36.73,80645.99,1.03,-0.21129,0.0002,11.46154]
[1778583085852,36.73,80645.57,1.03,-0.21137,0.0002,11.46413]
[1778583085887,36.73,80645.57,1.03,-0.21137,0.0002,11.46413]
[1778583086294,36.73,80645.57,1.03,-0.21137,0.0002,11.46413]
[1778583086395,36.73,80645.33,1.03,-0.21142,0.0002,11.46559]
[1778583091294,36.73,80641.35,1.03,-0.21221,0.0002,11.49008]
[1778583093546,36.73,80635.23,1.03,-0.21334,0.0002,11.52042]
[1778583094467,36.73,80635.23,1.03,-0.21334,0.0002,11.52042]
[1778583094562,36.73,80635.08,1.03,-0.21338,0.0002,11.52139]
[1778583100544,36.73,80634.6,1.03,-0.21347,0.0002,11.52446]
[1778583108257,36.73,80634.75,1.03,-0.21345,0.0002,11.52363]
[1778583110066,36.74,80633.56,1.03,-0.21371,0.0002,11.53158]
[1778583112391,36.74,80648.11,1.03,-0.21081,0.0002,11.44215]
[1778583112955,36.74,80648.11,1.03,-0.21081,0.0002,11.44215]
[1778583112968,36.74,80648.11,1.03,-0.21081,0.0002,11.44215]
[1778583114736,36.74,80648.62,1.03,-0.21071,0.0002,11.43896]
[1778583114740,36.74,80648.62,1.03,-0.21071,0.0002,11.43896]
[1778583115412,36.74,80649.72,1.03,-0.21049,0.0002,11.43215]
[1778583120447,36.74,80650.3,1.03,-0.21038,0.0002,11.42852]
[1778583125482,36.74,80648.94,1.03,-0.21064,0.0002,11.4368]
[1778583130518,36.74,80649.78,1.03,-0.21047,0.0002,11.43153]
[1778583135553,36.74,80651.35,1.03,-0.21016,0.0002,11.42179]
[1778583140588,36.74,80649.77,1.03,-0.21047,0.0002,11.43143]
[1778583145628,36.74,80653.77,1.03,-0.20968,0.0002,11.40665]
[1778583150663,36.74,80654.63,1.03,-0.20951,0.0002,11.40133]
[1778583155700,36.74,80656.76,1.03,-0.209,0.0002,11.3808]
[1778583161622,36.74,80660.63,1.03,-0.20824,0.0002,11.357]
[1778583162172,36.74,80660.63,1.03,-0.20824,0.0002,11.35705]
[1778583164517,36.74,80667.84,1.03,-0.20683,0.0002,11.31254]
[1778583166643,36.74,80660.78,1.03,-0.20822,0.0002,11.3565]
[1778583171670,36.74,80660.89,1.03,-0.20821,0.0002,11.35599]
[1778583174683,36.74,80660.91,1.03,-0.20821,0.0002,11.356]
[1778583174629,36.74,80666.95,1.03,-0.20702,0.0002,11.31855]
[1778583175595,36.74,80666.95,1.03,-0.20702,0.0002,11.31855]
[1778583176999,36.74,80673.22,1.03,-0.2058,0.0002,11.27977]
[1778583183726,36.75,80674.53,1.03,-0.20556,0.0002,11.27239]
[1778583188956,36.75,80674.83,1.03,-0.20553,0.0002,11.27127]
[1778583193990,36.75,80673.86,1.03,-0.20574,0.0002,11.27789]
[1778583198972,36.76,80674.27,1.03,-0.20567,0.0002,11.27575]
[1778583199710,36.76,80674.27,1.03,-0.20567,0.0002,11.27575]
[1778583199723,36.76,80675.45,1.03,-0.20544,0.0002,11.2686]
[1778583204765,36.76,80675.62,1.03,-0.20542,0.0002,11.26774]
[1778583210544,36.76,80675.57,1.03,-0.20544,0.0002,11.26866]
[1778583212931,36.76,80675.95,1.03,-0.20528,0.0002,11.25879]
[1778583213017,36.76,80675.95,1.03,-0.20528,0.0002,11.25879]
[1778583213026,36.76,80675.95,1.03,-0.20528,0.0002,11.25879]
[1778583213130,36.76,80675.51,1.03,-0.20536,0.0002,11.26153]
[1778583214140,36.76,80675.51,1.03,-0.20536,0.0002,11.26153]
[1778583214148,36.76,80675.51,1.03,-0.20536,0.0002,11.26153]
[1778583214194,36.76,80675.51,1.03,-0.20536,0.0002,11.26153]
[1778583214240,36.76,80675.79,1.03,-0.20531,0.0002,11.25975]
[1778583220615,36.76,80675.97,1.03,-0.20526,0.0002,11.25829]
[1778583222787,36.76,80673.71,1.03,-0.20571,0.0002,11.27246]
[1778583223197,36.76,80670.1,1.03,-0.20642,0.0002,11.29499]
[1778583224105,36.76,80670.1,1.03,-0.20642,0.0002,11.29499]
[1778583224204,36.76,80669.29,1.03,-0.20658,0.0002,11.30008]
[1778583229229,36.76,80667.09,1.03,-0.20702,0.0002,11.31398]
[1778583233238,36.76,80661.95,1.03,-0.20803,0.0002,11.34593]
[1778583233334,36.76,80661.23,1.03,-0.20817,0.0002,11.3504]
[1778583238450,36.76,80658.32,1.03,-0.20874,0.0002,11.36845]
[1778583241890,36.76,80657.8,1.03,-0.20885,0.0002,11.37163]
[1778583242109,36.76,80657.8,1.03,-0.20885,0.0002,11.37163]
[1778583242289,36.76,80657.8,1.03,-0.20885,0.0002,11.37163]
[1778583242332,36.76,80657.8,1.03,-0.20885,0.0002,11.37163]
[1778583242860,36.76,80657.8,1.03,-0.20885,0.0002,11.37163]
[1778583243340,36.76,80648.47,1.03,-0.21069,0.0002,11.4293]
[1778583244171,36.76,80648.47,1.03,-0.21069,0.0002,11.4293]
[1778583244351,36.76,80647.28,1.03,-0.21093,0.0002,11.43656]
[1778583249383,36.76,80645.26,1.03,-0.21132,0.0002,11.44887]
[1778583254418,36.76,80645.17,1.03,-0.21133,0.0002,11.44899]
[1778583257135,36.76,80644.03,1.03,-0.21155,0.0002,11.45585]
[1778583262145,36.75,80643.55,1.03,-0.21163,0.0002,11.45838]
[1778583267509,36.75,80642.01,1.03,-0.21192,0.0002,11.46753]
[1778583272544,36.75,80642.38,1.03,-0.21175,0.0002,11.45757]
[1778583276230,36.75,80643.79,1.03,-0.21148,0.0002,11.44901]
[1778583276676,36.75,80644.49,1.03,-0.21134,0.0002,11.44484]
[1778583280268,36.75,80642.97,1.03,-0.21166,0.0002,11.45484]
[1778583280600,36.76,80642.97,1.03,-0.21167,0.0002,11.45504]
[1778583285635,36.76,80643.01,1.03,-0.21169,0.0002,11.45584]
[1778583286571,36.76,80643.01,1.03,-0.21169,0.0002,11.45584]
[1778583286791,36.76,80642.38,1.03,-0.21183,0.0002,11.45993]
[1778583291810,36.77,80639.36,1.03,-0.21245,0.0002,11.47929]
[1778583296831,36.77,80638.64,1.03,-0.21262,0.0002,11.48461]
[1778583301863,36.78,80638.58,1.03,-0.21267,0.0002,11.48605]
[1778583304499,36.78,80638.24,1.03,-0.21275,0.0002,11.48849]
[1778583304523,36.78,80638.24,1.03,-0.21275,0.0002,11.48849]
[1778583304771,36.78,80638.21,1.03,-0.21276,0.0002,11.48885]
[1778583305784,36.78,80638.21,1.03,-0.21276,0.0002,11.48885]
[1778583306785,36.78,80637.69,1.03,-0.21287,0.0002,11.49224]
[1778583311822,36.78,80638.3,1.03,-0.21278,0.0002,11.48933]
[1778583316854,36.79,80639.2,1.03,-0.21262,0.0002,11.48465]
[1778583317177,36.79,80639.2,1.03,-0.21262,0.0002,11.48465]
[1778583317216,36.79,80639.14,1.03,-0.21263,0.0002,11.48502]
[1778583318267,36.79,80639.14,1.03,-0.21263,0.0002,11.48502]
[1778583318358,36.79,80639.1,1.03,-0.21265,0.0002,11.48543]
[1778583319768,36.79,80639.1,1.03,-0.21265,0.0002,11.48543]
[1778583320790,36.79,80639.1,1.03,-0.21265,0.0002,11.4856]
[1778583323699,36.79,80631.6,1.03,-0.21416,0.0002,11.53198]
[1778583324817,36.79,80623.38,1.03,-0.21582,0.0002,11.5826]
[1778583325408,36.79,80623.38,1.03,-0.21582,0.0002,11.5826]
[1778583325837,36.79,80615.61,1.03,-0.21739,0.0002,11.63005]
[1778583328013,36.79,80615.71,1.03,-0.21737,0.0002,11.62943]
[1778583328022,36.79,80615.71,1.03,-0.21737,0.0002,11.62943]
[1778583328052,36.79,80615.71,1.03,-0.21737,0.0002,11.62943]
[1778583328167,36.79,80615.71,1.03,-0.21737,0.0002,11.62943]
[1778583328803,36.79,80615.33,1.03,-0.21745,0.0002,11.63174]
[1778583334795,36.79,80612.56,1.03,-0.21792,0.0002,11.64123]
[1778583339054,36.79,80613.38,1.03,-0.21775,0.0002,11.63616]
[1778583339555,36.79,80616.93,1.03,-0.21703,0.0002,11.61452]
[1778583341383,36.79,80616.93,1.03,-0.21703,0.0002,11.61455]
[1778583341502,36.79,80616.93,1.03,-0.21703,0.0002,11.61455]
[1778583341627,36.79,80628.65,1.03,-0.21467,0.0002,11.54295]
[1778583344879,36.79,80631.94,1.03,-0.21402,0.0002,11.52302]
[1778583345052,36.8,80632.46,1.03,-0.21393,0.0002,11.52011]
[1778583350426,36.8,80632.55,1.03,-0.21392,0.0002,11.51984]
[1778583350514,36.8,80632.8,1.03,-0.21388,0.0002,11.51874]
[1778583350971,36.8,80632.8,1.03,-0.21388,0.0002,11.51874]
[1778583351543,36.8,80632.98,1.03,-0.21385,0.0002,11.51778]
[1778583357133,36.81,80633.37,1.03,-0.2138,0.0002,11.51629]
[1778583362173,36.81,80635.63,1.03,-0.21337,0.0002,11.50322]
[1778583368215,36.82,80640.07,1.03,-0.21252,0.0002,11.47711]
[1778583373250,36.82,80638.22,1.03,-0.21292,0.0002,11.48947]
[1778583380299,36.83,80637.27,1.03,-0.21316,0.0002,11.49665]
[1778583385334,36.83,80638.09,1.03,-0.21302,0.0002,11.49254]
[1778583390369,36.84,80637.53,1.03,-0.21316,0.0002,11.49688]
[1778583393555,36.84,80637.45,1.03,-0.21311,0.0002,11.49054]
[1778583393655,36.84,80637.43,1.03,-0.21312,0.0002,11.49084]
[1778583398799,36.84,80637.65,1.03,-0.21308,0.0002,11.48989]
[1778583398900,36.84,80637.72,1.03,-0.21308,0.0002,11.48982]
[1778583404468,36.85,80638.45,1.03,-0.21296,0.0002,11.48622]
[1778583410510,36.85,80634.05,1.03,-0.21387,0.0002,11.51406]
[1778583416805,36.86,80635.69,1.03,-0.21356,0.0002,11.50459]
[1778583418608,36.86,80635.94,1.03,-0.21353,0.0002,11.50352]
[1778583418708,36.86,80636.67,1.03,-0.21339,0.0002,11.49936]
[1778583420956,36.86,80636.68,1.03,-0.21339,0.0002,11.4993]
[1778583420957,36.86,80634.75,1.03,-0.21378,0.0002,11.51131]
[1778583426403,36.86,80630.78,1.03,-0.21459,0.0002,11.53601]
[1778583430994,36.87,80625.99,1.03,-0.21557,0.0002,11.56586]
[1778583432668,36.87,80634.96,1.03,-0.21377,0.0002,11.51114]
[1778583437703,36.87,80635.04,1.03,-0.21378,0.0002,11.51144]
[1778583442738,36.87,80634.46,1.03,-0.21392,0.0002,11.5156]
[1778583447773,36.88,80636.69,1.03,-0.21349,0.0002,11.50256]
[1778583449787,36.88,80642.95,1.03,-0.21226,0.0002,11.4645]
[1778583452808,36.88,80635.83,1.03,-0.2136,0.0002,11.50125]
[1778583457846,36.89,80636.24,1.03,-0.21354,0.0002,11.49942]
[1778583462878,36.89,80635.8,1.03,-0.21365,0.0002,11.50278]
[1778583464077,36.89,80634.42,1.03,-0.21393,0.0002,11.51134]
[1778583469572,36.89,80630.85,1.03,-0.21466,0.0002,11.53368]
[1778583475969,36.9,80634.59,1.03,-0.21393,0.0002,11.51145]
[1778583481004,36.9,80637.37,1.03,-0.21339,0.0002,11.49498]
[1778583486040,36.9,80637.73,1.03,-0.21334,0.0002,11.49334]
[1778583491074,36.9,80637.62,1.03,-0.21338,0.0002,11.49457]
[1778583496110,36.91,80636.56,1.03,-0.21361,0.0002,11.50153]
[1778583502602,36.91,80636.49,1.03,-0.21364,0.0002,11.50249]
[1778583508194,36.91,80637.55,1.03,-0.21344,0.0002,11.49652]
[1778583514807,36.91,80637.57,1.03,-0.21336,0.0002,11.48938]
[1778583521284,36.92,80636.41,1.03,-0.21361,0.0002,11.49724]
[1778583526321,36.92,80633.76,1.03,-0.21416,0.0002,11.51385]
[1778583531356,36.92,80634.12,1.03,-0.2141,0.0002,11.51198]
[1778583534263,36.92,80634.59,1.03,-0.21401,0.0002,11.50924]
[1778583535015,36.92,80634.59,1.03,-0.21401,0.0002,11.50924]
[1778583535028,36.92,80634.59,1.03,-0.21401,0.0002,11.50924]
[1778583535074,36.92,80634.63,1.03,-0.214,0.0002,11.50914]
[1778583540420,36.93,80635.02,1.03,-0.21394,0.0002,11.50711]
[1778583545455,36.93,80638.43,1.03,-0.21327,0.0002,11.48666]
[1778583550339,36.93,80638.37,1.03,-0.21329,0.0002,11.48746]
[1778583550393,36.93,80638.37,1.03,-0.21329,0.0002,11.48746]
[1778583552385,36.93,80638.4,1.03,-0.21329,0.0002,11.4874]
[1778583552395,36.93,80638.4,1.03,-0.21329,0.0002,11.4874]
[1778583552990,36.93,80638.19,1.03,-0.21334,0.0002,11.48903]
[1778583558547,36.94,80637.86,1.03,-0.21343,0.0002,11.49167]
[1778583565757,36.94,80636.5,1.03,-0.21372,0.0002,11.50062]
[1778583571637,36.94,80634.46,1.03,-0.21407,0.0002,11.50667]
[1778583576672,36.95,80636.77,1.03,-0.21363,0.0002,11.49315]
[1778583581555,36.95,80636.73,1.03,-0.21365,0.0002,11.49392]
[1778583582097,36.95,80637.95,1.03,-0.21342,0.0002,11.48673]
[1778583583207,36.95,80637.91,1.03,-0.21343,0.0002,11.48712]
[1778583583865,36.95,80637.91,1.03,-0.21343,0.0002,11.48712]
[1778583583966,36.95,80637.86,1.03,-0.21344,0.0002,11.48756]
[1778583584458,36.95,80637.86,1.03,-0.21344,0.0002,11.48756]
[1778583585563,36.95,80637.86,1.03,-0.21344,0.0002,11.48756]
[1778583586235,36.95,80637.78,1.03,-0.21346,0.0002,11.48818]
[1778583586745,36.95,80637.74,1.03,-0.21348,0.0002,11.48856]
[1778583588765,36.95,80638.05,1.03,-0.21342,0.0002,11.4868]
[1778583588866,36.96,80638.11,1.03,-0.21342,0.0002,11.48671]
[1778583594079,36.96,80637.97,1.03,-0.21345,0.0002,11.48783]
[1778583594807,36.96,80637.91,1.03,-0.21348,0.0002,11.48873]
[1778583595496,36.96,80637.91,1.03,-0.21348,0.0002,11.48873]
[1778583595808,36.96,80638.13,1.03,-0.21344,0.0002,11.48739]
[1778583596232,36.96,80638.13,1.03,-0.21344,0.0002,11.48739]
[1778583597006,36.96,80638.13,1.03,-0.21344,0.0002,11.48739]
[1778583600408,36.96,80638.38,1.03,-0.21341,0.0002,11.48653]
[1778583600578,36.96,80638.38,1.03,-0.21341,0.0002,11.48653]
[1778583601140,36.96,80656.04,1.03,-0.20991,0.0002,11.37827]
[1778583602789,36.96,80656.04,1.03,-0.20991,0.0002,11.37841]
[1778583602815,36.96,80656.04,1.03,-0.20991,0.0002,11.37841]
[1778583602857,36.96,80658.75,1.03,-0.20938,0.0002,11.36187]
[1778583603996,36.96,80658.75,1.03,-0.20938,0.0002,11.36187]
[1778583604726,36.97,80658.36,1.03,-0.20946,0.0002,11.36442]
[1778583609891,36.97,80661.91,1.03,-0.20876,0.0002,11.34263]
[1778583609993,36.97,80663.4,1.03,-0.20847,0.0002,11.33347]
[1778583615948,36.97,80664.82,1.03,-0.2082,0.0002,11.32481]
[1778583620989,36.97,80665.25,1.03,-0.20811,0.0002,11.32225]
[1778583626018,36.97,80667.36,1.03,-0.2077,0.0002,11.30927]
[1778583627968,36.97,80667.13,1.03,-0.20775,0.0002,11.31069]
[1778583628718,36.97,80667.39,1.03,-0.2077,0.0002,11.30909]
[1778583630336,36.97,80668.2,1.03,-0.20754,0.0002,11.30409]
[1778583630736,36.97,80668.2,1.03,-0.20754,0.0002,11.30409]
[1778583630763,36.97,80668.2,1.03,-0.20754,0.0002,11.30409]
[1778583630818,36.97,80668.2,1.03,-0.20754,0.0002,11.30409]
[1778583631525,36.97,80665.94,1.03,-0.20789,0.0002,11.31063]
[1778583632541,36.97,80665.94,1.03,-0.20789,0.0002,11.31061]
[1778583632608,36.97,80665.94,1.03,-0.20789,0.0002,11.31061]
[1778583632809,36.97,80654.69,1.03,-0.2101,0.0002,11.37987]
[1778583638102,36.97,80650.05,1.03,-0.21105,0.0002,11.40936]
[1778583644146,36.98,80650.74,1.03,-0.21095,0.0002,11.40629]
[1778583649182,36.98,80650.78,1.03,-0.21098,0.0002,11.40707]
[1778583654219,36.99,80649.31,1.03,-0.2113,0.0002,11.41714]
[1778583659252,36.99,80646.07,1.03,-0.21198,0.0002,11.438]
[1778583664316,37.0,80644.5,1.03,-0.21231,0.0002,11.44832]
[1778583669570,37.0,80643.95,1.03,-0.21243,0.0002,11.45192]
[1778583677380,37.0,80632.73,1.03,-0.21467,0.0002,11.52072]
[1778583682769,37.0,80632.63,1.03,-0.21469,0.0002,11.52124]
[1778583688456,37.0,80634.76,1.03,-0.21426,0.0002,11.50813]
[1778583693980,37.0,80635.94,1.03,-0.21394,0.0002,11.49375]
[1778583699533,37.0,80636.45,1.03,-0.21386,0.0002,11.49136]
[1778583706582,37.01,80636.49,1.03,-0.21388,0.0002,11.49192]
[1778583712625,37.01,80636.1,1.03,-0.21398,0.0002,11.49495]
[1778583714079,37.01,80626.54,1.03,-0.2159,0.0002,11.55328]
[1778583719150,37.01,80627.22,1.03,-0.21576,0.0002,11.54927]
[1778583724708,37.01,80630.39,1.03,-0.21514,0.0002,11.53028]
[1778583729743,37.02,80629.74,1.03,-0.21528,0.0002,11.53445]
[1778583734778,37.02,80631.22,1.03,-0.21499,0.0002,11.52567]
[1778583740469,37.02,80631.32,1.03,-0.21497,0.0002,11.52526]
[1778583742865,37.02,80631.22,1.03,-0.215,0.0002,11.52602]
[1778583743282,37.02,80631.22,1.03,-0.215,0.0002,11.52602]
[1778583743338,37.02,80626.85,1.03,-0.21588,0.0002,11.55269]
[1778583743816,37.02,80626.85,1.03,-0.21588,0.0002,11.55269]
[1778583744052,37.02,80613.2,1.03,-0.21862,0.0002,11.63543]
[1778583744685,37.02,80613.2,1.03,-0.21862,0.0002,11.63543]
[1778583744729,37.02,80613.2,1.03,-0.21862,0.0002,11.63543]
[1778583745257,37.02,80611.25,1.03,-0.21902,0.0002,11.64715]
[1778583749756,37.02,80612.16,1.03,-0.21882,0.0002,11.64135]
[1778583749883,37.02,80611.7,1.03,-0.21891,0.0002,11.64403]
[1778583755010,37.01,80606.32,1.03,-0.2199,0.0002,11.66877]
[1778583755233,37.01,80606.26,1.03,-0.2199,0.0002,11.66889]
[1778583755429,37.01,80606.26,1.03,-0.2199,0.0002,11.66889]
[1778583755913,37.01,80606.26,1.03,-0.2199,0.0002,11.66889]
[1778583755925,37.01,80606.26,1.03,-0.2199,0.0002,11.66889]
[1778583757583,37.01,80605.93,1.03,-0.21997,0.0002,11.67088]
[1778583758127,37.01,80605.93,1.03,-0.21997,0.0002,11.67088]
[1778583758221,37.01,80602.73,1.03,-0.22062,0.0002,11.69017]
[1778583758519,37.01,80602.73,1.03,-0.22062,0.0002,11.69017]
[1778583758690,37.01,80602.73,1.03,-0.22062,0.0002,11.69017]
[1778583759796,37.01,80599.05,1.03,-0.22137,0.0002,11.71232]
[1778583760076,37.01,80599.05,1.03,-0.22137,0.0002,11.71232]
[1778583761438,37.01,80600.7,1.03,-0.22103,0.0002,11.70232]
[1778583764224,37.01,80601.38,1.03,-0.2209,0.0002,11.69841]
[1778583764287,37.01,80600.52,1.03,-0.22108,0.0002,11.70379]
[1778583770026,37.02,80601.44,1.03,-0.22091,0.0002,11.6986]
[1778583772224,37.02,80609.64,1.03,-0.21925,0.0002,11.6493]
[1778583778081,37.02,80611.79,1.03,-0.21881,0.0002,11.6364]
[1778583782109,37.02,80604.42,1.03,-0.2203,0.0002,11.68059]
[1778583787146,37.02,80603.28,1.03,-0.22054,0.0002,11.68763]
[1778583792179,37.02,80600.48,1.03,-0.22112,0.0002,11.70495]
[1778583796587,37.02,80602.51,1.03,-0.22072,0.0002,11.6931]
[1778583797032,37.02,80602.51,1.03,-0.22072,0.0002,11.6931]
[1778583797038,37.02,80602.51,1.03,-0.22072,0.0002,11.6931]
[1778583798077,37.02,80597.59,1.03,-0.22172,0.0002,11.72279]
[1778583798275,37.02,80596.9,1.03,-0.22187,0.0002,11.72699]
[1778583801132,37.02,80596.92,1.03,-0.22186,0.0002,11.72697]
[1778583801163,37.02,80596.92,1.03,-0.22186,0.0002,11.72697]
[1778583801242,37.02,80596.53,1.03,-0.22195,0.0002,11.72936]
[1778583806277,37.02,80595.42,1.03,-0.22218,0.0002,11.73624]
[1778583807102,37.02,80595.42,1.03,-0.22218,0.0002,11.73624]
[1778583807289,37.02,80595.69,1.03,-0.22213,0.0002,11.73466]
[1778583807843,37.02,80595.69,1.03,-0.22213,0.0002,11.73466]
[1778583808292,37.03,80595.95,1.03,-0.22207,0.0002,11.73314]
[1778583808722,37.03,80595.95,1.03,-0.22207,0.0002,11.73314]
[1778583809220,37.03,80595.95,1.03,-0.22207,0.0002,11.73314]
[1778583809949,37.03,80596.06,1.03,-0.22205,0.0002,11.73252]
[1778583809972,37.03,80596.06,1.03,-0.22205,0.0002,11.73252]
[1778583810306,37.03,80597.44,1.03,-0.22177,0.0002,11.72428]
[1778583811315,37.03,80603.73,1.03,-0.22041,0.0002,11.67918]
[1778583812104,37.03,80603.73,1.03,-0.22041,0.0002,11.67918]
[1778583812320,37.03,80605.12,1.03,-0.22012,0.0002,11.67078]
[1778583816170,37.03,80604.5,1.03,-0.22025,0.0002,11.67447]
[1778583816349,37.03,80605.37,1.03,-0.22007,0.0002,11.66921]
[1778583817288,37.03,80605.37,1.03,-0.22007,0.0002,11.66921]
[1778583817316,37.03,80605.37,1.03,-0.22007,0.0002,11.66921]
[1778583817561,37.03,80608.56,1.03,-0.21943,0.0002,11.64997]
[1778583818363,37.03,80611.04,1.03,-0.21892,0.0002,11.63502]
[1778583818516,37.03,80611.04,1.03,-0.21892,0.0002,11.63502]
[1778583818520,37.03,80611.04,1.03,-0.21892,0.0002,11.63502]
[1778583818564,37.03,80611.04,1.03,-0.21892,0.0002,11.63502]
[1778583818614,37.03,80611.04,1.03,-0.21892,0.0002,11.63502]
[1778583818695,37.03,80611.04,1.03,-0.21892,0.0002,11.63502]
[1778583819370,37.03,80620.31,1.03,-0.21705,0.0002,11.57888]
[1778583819679,37.03,80620.31,1.03,-0.21705,0.0002,11.57888]
[1778583820376,37.03,80624.24,1.03,-0.21626,0.0002,11.55503]
[1778583822048,37.03,80625.98,1.03,-0.21591,0.0002,11.54448]
[1778583822390,37.03,80628.37,1.03,-0.21543,0.0002,11.52998]
[1778583822825,37.03,80628.37,1.03,-0.21543,0.0002,11.52998]
[1778583823397,37.03,80629.7,1.03,-0.21517,0.0002,11.52193]
[1778583823736,37.03,80629.7,1.03,-0.21517,0.0002,11.52193]
[1778583823738,37.03,80629.7,1.03,-0.21517,0.0002,11.52193]
[1778583823935,37.03,80629.7,1.03,-0.21517,0.0002,11.52193]
[1778583824404,37.03,80629.49,1.03,-0.21521,0.0002,11.52325]
[1778583824775,37.03,80629.49,1.03,-0.21521,0.0002,11.52325]
[1778583825103,37.03,80629.49,1.03,-0.21521,0.0002,11.52325]
[1778583825411,37.03,80629.3,1.03,-0.21525,0.0002,11.52444]
[1778583831365,37.03,80632.12,1.03,-0.21469,0.0002,11.5075]
[1778583836489,37.03,80630.07,1.03,-0.21512,0.0002,11.52037]
[1778583839215,37.03,80631.71,1.03,-0.21479,0.0002,11.51046]
[1778583839259,37.03,80632.11,1.03,-0.21471,0.0002,11.50816]
[1778583845049,37.03,80628.76,1.03,-0.21539,0.0002,11.52883]
[1778583851595,37.03,80629.72,1.03,-0.21521,0.0002,11.52327]
[1778583854845,37.03,80621.78,1.03,-0.21681,0.0002,11.57157]
[1778583860659,37.03,80623.78,1.03,-0.2164,0.0002,11.55938]
[1778583865694,37.03,80622.78,1.03,-0.2166,0.0002,11.56544]
[1778583866701,37.03,80630.27,1.03,-0.2151,0.0002,11.51993]
[1778583872155,37.04,80630.82,1.03,-0.21491,0.0002,11.50948]
[1778583877780,37.04,80625.3,1.03,-0.21603,0.0002,11.54331]
[1778583882815,37.04,80626.08,1.03,-0.21587,0.0002,11.53867]
[1778583887852,37.04,80626.35,1.03,-0.21582,0.0002,11.53714]
[1778583893023,37.04,80626.59,1.03,-0.21577,0.0002,11.53571]
[1778583893124,37.04,80626.31,1.03,-0.21583,0.0002,11.53752]
[1778583898928,37.04,80630.0,1.03,-0.2151,0.0002,11.51527]
[1778583900560,37.04,80631.55,1.03,-0.21479,0.0002,11.50589]
[1778583900964,37.04,80631.55,1.03,-0.21479,0.0002,11.50589]
[1778583902047,37.04,80626.57,1.03,-0.21579,0.0002,11.53624]
[1778583902489,37.04,80619.66,1.03,-0.21718,0.0002,11.57826]
[1778583903404,37.04,80613.32,1.03,-0.21846,0.0002,11.61662]
[1778583904000,37.04,80613.32,1.03,-0.21846,0.0002,11.61662]
[1778583904016,37.04,80613.62,1.03,-0.2184,0.0002,11.6148]
[1778583904904,37.04,80613.62,1.03,-0.2184,0.0002,11.6148]
[1778583905472,37.04,80615.57,1.03,-0.21801,0.0002,11.60302]
[1778583905855,37.04,80615.57,1.03,-0.21801,0.0002,11.60302]
[1778583905884,37.04,80615.57,1.03,-0.21801,0.0002,11.60302]
[1778583905988,37.04,80615.57,1.03,-0.21801,0.0002,11.60302]
[1778583906228,37.04,80602.32,1.03,-0.22069,0.0002,11.68299]
[1778583907022,37.04,80590.87,1.03,-0.22303,0.0002,11.75184]
[1778583908712,37.04,80589.17,1.03,-0.22337,0.0002,11.76186]
[1778583908738,37.04,80589.17,1.03,-0.22337,0.0002,11.76186]
[1778583909044,37.04,80589.17,1.03,-0.22337,0.0002,11.76186]
[1778583909125,37.04,80589.17,1.03,-0.22337,0.0002,11.76186]
[1778583909286,37.04,80573.42,1.03,-0.22661,0.00021,11.8558]
[1778583910397,37.04,80565.61,1.03,-0.22824,0.00021,11.90262]
[1778583911497,37.04,80558.09,1.03,-0.2298,0.00021,11.94724]
[1778583911632,37.04,80558.09,1.03,-0.2298,0.00021,11.94724]
[1778583911653,37.04,80558.09,1.03,-0.2298,0.00021,11.94724]
[1778583912030,37.04,80558.09,1.03,-0.2298,0.00021,11.94724]
[1778583912593,37.04,80558.09,1.03,-0.2298,0.00021,11.94724]
[1778583912602,37.04,80558.09,1.03,-0.2298,0.00021,11.94724]
[1778583912622,37.04,80558.09,1.03,-0.2298,0.00021,11.94724]
[1778583912675,37.04,80558.09,1.03,-0.2298,0.00021,11.94724]
[1778583912780,37.04,80558.09,1.03,-0.2298,0.00021,11.94724]
[1778583912846,37.04,80558.09,1.03,-0.2298,0.00021,11.94724]
[1778583913248,37.04,80558.09,1.03,-0.2298,0.00021,11.94724]
[1778583913452,37.04,80558.09,1.03,-0.2298,0.00021,11.94724]
[1778583913280,37.04,80564.48,1.03,-0.22848,0.00021,11.90942]
[1778583913540,37.04,80564.48,1.03,-0.22848,0.00021,11.90942]
[1778583913560,37.04,80564.48,1.03,-0.22848,0.00021,11.90942]
[1778583913586,37.04,80564.48,1.03,-0.22848,0.00021,11.90942]
[1778583913803,37.04,80564.48,1.03,-0.22848,0.00021,11.90942]
[1778583914181,37.04,80564.48,1.03,-0.22848,0.00021,11.90942]
[1778583914277,37.04,80567.52,1.03,-0.22784,0.00021,11.89131]
[1778583916653,37.04,80569.25,1.03,-0.22748,0.00021,11.881]
[1778583919762,37.04,80565.43,1.03,-0.22827,0.00021,11.90363]
[1778583922635,37.04,80564.56,1.03,-0.22845,0.00021,11.9085]
[1778583922795,37.04,80564.56,1.03,-0.22845,0.00021,11.9085]
[1778583923518,37.04,80563.04,1.03,-0.22876,0.00021,11.91747]
[1778583926023,37.04,80561.73,1.03,-0.22904,0.00021,11.92538]
[1778583926130,37.04,80561.73,1.03,-0.22904,0.00021,11.92538]
[1778583927271,37.04,80554.13,1.03,-0.23062,0.00021,11.97036]
[1778583930159,37.04,80548.8,1.03,-0.23174,0.00021,12.00182]
[1778583935268,37.04,80552.24,1.03,-0.23093,0.00021,11.97424]
[1778583939440,37.04,80556.89,1.03,-0.22996,0.00021,11.94686]
[1778583939532,37.04,80557.18,1.03,-0.2299,0.00021,11.9452]
[1778583941424,37.04,80556.61,1.03,-0.23003,0.00021,11.94874]
[1778583941481,37.04,80556.61,1.03,-0.23003,0.00021,11.94874]
[1778583941504,37.04,80556.61,1.03,-0.23003,0.00021,11.94874]
[1778583941551,37.04,80555.95,1.03,-0.23017,0.00021,11.9528]
[1778583943150,37.04,80555.95,1.03,-0.23017,0.00021,11.9528]
[1778583943442,37.04,80555.95,1.03,-0.23017,0.00021,11.9528]
[1778583943471,37.04,80553.89,1.03,-0.2306,0.00021,11.96504]
[1778583943874,37.04,80553.89,1.03,-0.2306,0.00021,11.96504]
[1778583943909,37.04,80553.89,1.03,-0.2306,0.00021,11.96504]
[1778583945008,37.04,80553.34,1.03,-0.23072,0.00021,11.96829]
[1778583945263,37.04,80553.34,1.03,-0.23072,0.00021,11.96832]
[1778583945716,37.04,80553.34,1.03,-0.23072,0.00021,11.96832]
[1778583945937,37.04,80553.34,1.03,-0.23072,0.00021,11.96832]
[1778583945946,37.04,80553.34,1.03,-0.23072,0.00021,11.96832]
[1778583945950,37.04,80553.34,1.03,-0.23072,0.00021,11.96832]
[1778583945977,37.04,80553.34,1.03,-0.23072,0.00021,11.96832]
[1778583946270,37.04,80554.04,1.03,-0.23057,0.00021,11.96422]
[1778583947505,37.05,80548.57,1.03,-0.23172,0.00021,11.9965]
[1778583953319,37.05,80548.22,1.03,-0.23179,0.00021,11.99856]
[1778583958356,37.04,80547.89,1.03,-0.23186,0.00021,12.00048]
[1778583963390,37.04,80546.78,1.03,-0.23209,0.00021,12.00697]
[1778583970439,37.04,80548.47,1.03,-0.23174,0.00021,11.99701]
[1778583975585,37.04,80548.84,1.03,-0.23166,0.00021,11.99482]
[1778583977491,37.04,80541.79,1.03,-0.23313,0.00021,12.03619]
[1778583980420,37.04,80541.67,1.03,-0.23316,0.00021,12.0368]
[1778583980935,37.04,80539.91,1.03,-0.23352,0.00021,12.04709]
[1778583980941,37.04,80539.91,1.03,-0.23352,0.00021,12.04709]
[1778583980992,37.04,80539.91,1.03,-0.23352,0.00021,12.04709]
[1778583981025,37.04,80539.91,1.03,-0.23352,0.00021,12.04709]
[1778583981519,37.04,80539.91,1.03,-0.23352,0.00021,12.04704]
[1778583983533,37.04,80545.25,1.03,-0.23241,0.00021,12.0159]
[1778583987560,37.05,80535.13,1.03,-0.23454,0.00021,12.0754]
[1778583989218,37.05,80533.91,1.03,-0.2348,0.00021,12.08258]
[1778583989273,37.05,80533.91,1.03,-0.2348,0.00021,12.08258]
[1778583990204,37.05,80533.25,1.03,-0.23494,0.00021,12.08648]
[1778583990583,37.05,80533.45,1.03,-0.2349,0.00021,12.08535]
[1778583995617,37.05,80536.62,1.03,-0.23415,0.00021,12.05979]
[1778584000653,37.05,80540.26,1.03,-0.2334,0.00021,12.03878]
[1778584001666,37.05,80540.26,1.03,-0.2334,0.00021,12.03878]
[1778584002406,37.05,80544.94,1.03,-0.23242,0.00021,12.0113]
[1778584004183,37.05,80544.94,1.03,-0.23242,0.00021,12.0113]
[1778584004251,37.05,80547.61,1.03,-0.23186,0.00021,11.99563]
[1778584010369,37.05,80546.18,1.03,-0.23216,0.00021,12.00412]
[1778584010404,37.05,80546.18,1.03,-0.23216,0.00021,12.00412]
[1778584010637,37.05,80546.92,1.03,-0.23201,0.00021,11.99981]
[1778584013143,37.05,80550.12,1.03,-0.23134,0.00021,11.981]
[1778584013175,37.05,80550.12,1.03,-0.23134,0.00021,11.981]
[1778584014884,37.05,80550.08,1.03,-0.23135,0.00021,11.98136]
[1778584014972,37.05,80550.82,1.03,-0.2312,0.00021,11.97705]
[1778584016381,37.05,80550.82,1.03,-0.2312,0.00021,11.97705]
[1778584016579,37.05,80550.82,1.03,-0.2312,0.00021,11.97705]
[1778584016587,37.05,80550.82,1.03,-0.2312,0.00021,11.97705]
[1778584016541,37.05,80550.99,1.03,-0.23117,0.00021,11.97614]
[1778584016913,37.05,80550.99,1.03,-0.23117,0.00021,11.97614]
[1778584016921,37.05,80550.99,1.03,-0.23117,0.00021,11.97614]
[1778584016949,37.05,80550.99,1.03,-0.23117,0.00021,11.97614]
[1778584017401,37.05,80545.74,1.03,-0.23227,0.00021,12.00708]
[1778584020797,37.05,80538.32,1.03,-0.23383,0.00021,12.05072]
[1778584026397,37.05,80534.02,1.03,-0.23474,0.00021,12.07619]
[1778584031493,37.05,80533.92,1.03,-0.23477,0.00021,12.07678]
[1778584032972,37.05,80542.37,1.03,-0.23298,0.00021,12.02715]
[1778584036467,37.05,80548.05,1.03,-0.23179,0.00021,11.99382]
[1778584041943,37.05,80546.31,1.03,-0.23216,0.00021,12.00413]
[1778584046978,37.05,80547.45,1.03,-0.23192,0.00021,11.99744]
[1778584052021,37.06,80542.84,1.03,-0.23281,0.00021,12.01739]
[1778584056609,37.06,80537.5,1.03,-0.23394,0.00021,12.04893]
[1778584062137,37.06,80536.46,1.03,-0.23415,0.00021,12.05484]
[1778584068131,37.05,80537.51,1.03,-0.23392,0.00021,12.04844]
[1778584070961,37.05,80537.41,1.03,-0.23394,0.00021,12.04896]
[1778584071151,37.05,80537.58,1.03,-0.2339,0.00021,12.04792]
[1778584072726,37.05,80538.78,1.03,-0.23365,0.00021,12.04086]
[1778584073166,37.05,80538.76,1.03,-0.23365,0.00021,12.04096]
[1778584075463,37.05,80536.71,1.03,-0.23408,0.00021,12.05294]
[1778584075565,37.05,80536.19,1.03,-0.23419,0.00021,12.05591]
[1778584079716,37.05,80537.08,1.03,-0.234,0.00021,12.05073]
[1778584080612,37.05,80533.8,1.03,-0.2347,0.00021,12.07008]
[1778584083572,37.05,80531.66,1.03,-0.23516,0.00021,12.0827]
[1778584083673,37.06,80538.11,1.03,-0.2338,0.00021,12.04511]
[1778584084210,37.06,80538.11,1.03,-0.2338,0.00021,12.04511]
[1778584084311,37.06,80537.62,1.03,-0.2339,0.00021,12.04798]
[1778584086261,37.06,80530.98,1.03,-0.23531,0.00021,12.08697]
[1778584091303,37.06,80530.58,1.03,-0.2354,0.00021,12.08949]
[1778584092352,37.06,80530.58,1.03,-0.2354,0.00021,12.08949]
[1778584092641,37.06,80523.9,1.03,-0.23681,0.00021,12.12845]
[1778584093183,37.06,80523.9,1.03,-0.23681,0.00021,12.12845]
[1778584093584,37.06,80523.9,1.03,-0.23681,0.00021,12.12845]
[1778584093605,37.06,80513.57,1.03,-0.23901,0.00021,12.18851]
[1778584094098,37.06,80513.57,1.03,-0.23901,0.00021,12.18851]
[1778584094124,37.06,80513.57,1.03,-0.23901,0.00021,12.18851]
[1778584094330,37.06,80513.57,1.03,-0.23902,0.00021,12.18855]
[1778584096433,37.06,80521.38,1.03,-0.23735,0.00021,12.14326]
[1778584102354,37.06,80523.75,1.03,-0.23686,0.00021,12.1296]
[1778584103250,37.06,80521.9,1.03,-0.23725,0.00021,12.14047]
[1778584103502,37.06,80517.36,1.03,-0.23823,0.00021,12.16706]
[1778584109153,37.06,80521.31,1.03,-0.2374,0.00021,12.14456]
[1778584109595,37.07,80528.3,1.03,-0.23593,0.00021,12.10401]
[1778584110634,37.07,80536.85,1.03,-0.23413,0.00021,12.0542]
[1778584113625,37.07,80543.34,1.03,-0.23267,0.00021,12.0088]
[1778584114155,37.07,80543.34,1.03,-0.23267,0.00021,12.0088]
[1778584114228,37.07,80543.34,1.03,-0.23267,0.00021,12.0088]
[1778584114533,37.07,80549.46,1.03,-0.23139,0.00021,11.97282]
[1778584116635,37.07,80556.22,1.03,-0.22998,0.00021,11.93306]
[1778584118606,37.07,80568.11,1.03,-0.22752,0.00021,11.86286]
[1778584121772,37.07,80568.8,1.03,-0.22738,0.00021,11.85897]
[1778584121778,37.07,80568.89,1.03,-0.22737,0.00021,11.8585]
[1778584122529,37.07,80569.14,1.03,-0.22732,0.00021,11.85708]
[1778584124104,37.07,80569.26,1.03,-0.22729,0.00021,11.85643]
[1778584124110,37.07,80569.26,1.03,-0.22729,0.00021,11.85643]
[1778584124544,37.07,80568.33,1.03,-0.22749,0.00021,11.86201]
[1778584129583,37.07,80572.31,1.03,-0.22666,0.00021,11.83817]
[1778584134670,37.07,80577.15,1.03,-0.22565,0.00021,11.80924]
[1778584138160,37.07,80581.05,1.03,-0.22485,0.00021,11.78597]
[1778584138237,37.07,80581.05,1.03,-0.22485,0.00021,11.78597]
[1778584138649,37.07,80580.39,1.03,-0.22499,0.00021,11.78991]
[1778584139772,37.07,80580.39,1.03,-0.22499,0.00021,11.78991]
[1778584140664,37.07,80583.42,1.03,-0.22436,0.00021,11.77184]
[1778584142000,37.07,80584.42,1.03,-0.22416,0.00021,11.7659]
[1778584144447,37.07,80585.4,1.03,-0.22396,0.00021,11.76012]
[1778584144768,37.07,80593.14,1.03,-0.22238,0.0002,11.71383]
[1778584145302,37.07,80593.14,1.03,-0.22238,0.0002,11.71383]
[1778584145725,37.07,80593.14,1.03,-0.22238,0.0002,11.71383]
[1778584145776,37.07,80598.56,1.03,-0.22127,0.0002,11.68136]
[1778584147717,37.07,80589.58,1.03,-0.22311,0.0002,11.73522]
[1778584152752,37.07,80590.77,1.03,-0.22287,0.0002,11.72835]
[1778584154767,37.07,80591.04,1.03,-0.22282,0.0002,11.72681]
[1778584155779,37.07,80588.81,1.03,-0.22328,0.0002,11.74032]
[1778584156788,37.07,80577.79,1.03,-0.22555,0.00021,11.80619]
[1778584157797,37.07,80577.79,1.03,-0.22555,0.00021,11.80619]
[1778584158003,37.07,80578.31,1.03,-0.22544,0.00021,11.80308]
[1778584158800,37.07,80581.58,1.03,-0.22477,0.00021,11.78356]
[1778584158985,37.07,80581.58,1.03,-0.22477,0.00021,11.78356]
[1778584159807,37.07,80583.97,1.03,-0.22428,0.00021,11.76931]
[1778584159909,37.07,80583.97,1.03,-0.22428,0.00021,11.76931]
[1778584160617,37.07,80583.97,1.03,-0.22428,0.00021,11.76931]
[1778584163026,37.07,80583.45,1.03,-0.22439,0.00021,11.77247]
[1778584163127,37.07,80583.97,1.03,-0.22428,0.00021,11.76942]
[1778584163844,37.07,80583.97,1.03,-0.22428,0.00021,11.76942]
[1778584164479,37.07,80583.97,1.03,-0.22428,0.00021,11.76942]
[1778584168570,37.07,80583.26,1.03,-0.22443,0.00021,11.77377]
[1778584168770,37.07,80585.67,1.03,-0.22394,0.00021,11.75939]
[1778584173171,37.07,80584.95,1.03,-0.224,0.00021,11.75652]
[1778584173197,37.07,80584.95,1.03,-0.224,0.00021,11.75652]
[1778584173200,37.07,80584.95,1.03,-0.224,0.00021,11.75652]
[1778584178225,37.08,80581.35,1.03,-0.22475,0.00021,11.77819]
[1778584181363,37.08,80581.11,1.03,-0.2248,0.00021,11.77968]
[1778584181371,37.08,80581.11,1.03,-0.2248,0.00021,11.77968]
[1778584185107,37.08,80582.3,1.03,-0.22456,0.00021,11.77267]
[1778584185114,37.08,80582.3,1.03,-0.22456,0.00021,11.77267]
[1778584185134,37.08,80582.49,1.03,-0.22452,0.00021,11.77157]
[1778584186253,37.08,80582.49,1.03,-0.22452,0.00021,11.77157]
[1778584186354,37.08,80581.04,1.03,-0.22482,0.00021,11.78025]
[1778584192031,37.08,80577.03,1.03,-0.22565,0.00021,11.80423]
[1778584197285,37.08,80577.35,1.03,-0.22558,0.00021,11.80231]
[1778584197294,37.08,80578.04,1.03,-0.22544,0.00021,11.7982]
[1778584198237,37.08,80578.04,1.03,-0.22544,0.00021,11.7982]
[1778584198269,37.08,80578.04,1.03,-0.22544,0.00021,11.7982]
[1778584198280,37.08,80579.1,1.03,-0.22522,0.00021,11.79188]
[1778584199899,37.08,80579.14,1.03,-0.22521,0.00021,11.79164]
[1778584200614,37.08,80582.42,1.03,-0.22454,0.00021,11.77208]
[1778584201099,37.08,80589.89,1.03,-0.223,0.0002,11.72743]
[1778584202617,37.08,80589.89,1.03,-0.223,0.0002,11.72743]
[1778584202718,37.08,80591.56,1.03,-0.22266,0.0002,11.71734]
[1778584204744,37.08,80591.91,1.03,-0.22258,0.0002,11.71508]
[1778584205592,37.07,80591.26,1.03,-0.22271,0.0002,11.71883]
[1778584205627,37.07,80591.26,1.03,-0.22271,0.0002,11.71883]
[1778584205822,37.07,80591.26,1.03,-0.22271,0.0002,11.71883]
[1778584205796,37.07,80592.23,1.03,-0.22251,0.0002,11.71286]
[1778584206172,37.07,80592.23,1.03,-0.22251,0.0002,11.71286]
[1778584206382,37.07,80592.23,1.03,-0.22251,0.0002,11.71286]
[1778584206530,37.07,80592.23,1.03,-0.22251,0.0002,11.71286]
[1778584206569,37.07,80615.83,1.03,-0.21771,0.0002,11.57076]
[1778584206891,37.07,80615.83,1.03,-0.21771,0.0002,11.57076]
[1778584206954,37.07,80615.83,1.03,-0.21771,0.0002,11.57076]
[1778584206978,37.07,80615.83,1.03,-0.21771,0.0002,11.57076]
[1778584207186,37.07,80615.83,1.03,-0.21771,0.0002,11.57076]
[1778584207610,37.07,80645.45,1.03,-0.21177,0.0002,11.39034]
[1778584208150,37.07,80645.45,1.03,-0.21177,0.0002,11.39034]
[1778584208559,37.07,80652.76,1.03,-0.21032,0.0002,11.34563]
[1778584209026,37.07,80652.76,1.03,-0.21032,0.0002,11.34563]
[1778584209373,37.07,80652.76,1.03,-0.21032,0.0002,11.34563]
[1778584209476,37.07,80647.54,1.03,-0.21136,0.0002,11.37767]
[1778584210597,37.07,80641.62,1.03,-0.21254,0.0002,11.41399]
[1778584211060,37.07,80641.62,1.03,-0.21254,0.0002,11.41399]
[1778584211617,37.07,80637.7,1.03,-0.21332,0.0002,11.438]
[1778584212519,37.07,80631.25,1.03,-0.21461,0.0002,11.47734]
[1778584213018,37.07,80631.25,1.03,-0.21461,0.0002,11.47734]
[1778584214310,37.08,80633.6,1.03,-0.21415,0.0002,11.46321]
[1778584215488,37.08,80636.37,1.03,-0.21359,0.0002,11.44633]
[1778584215552,37.08,80630.05,1.03,-0.21486,0.0002,11.4848]
[1778584216600,37.08,80637.53,1.03,-0.21337,0.0002,11.43943]
[1778584218422,37.08,80637.64,1.03,-0.21335,0.0002,11.43891]
[1778584218614,37.08,80634.22,1.03,-0.21403,0.0002,11.45974]
[1778584219640,37.08,80634.22,1.03,-0.21403,0.0002,11.45974]
[1778584220169,37.08,80635.15,1.03,-0.21385,0.0002,11.45412]
[1778584220394,37.08,80635.15,1.03,-0.21385,0.0002,11.45412]
[1778584220443,37.08,80640.71,1.03,-0.21274,0.0002,11.42038]
[1778584222806,37.08,80644.05,1.03,-0.21208,0.0002,11.40002]
[1778584222639,37.08,80656.75,1.03,-0.20957,0.0002,11.32237]
[1778584222954,37.08,80656.75,1.03,-0.20957,0.0002,11.32237]
[1778584223844,37.08,80656.75,1.03,-0.20957,0.0002,11.32237]
[1778584223292,37.08,80656.75,1.03,-0.20957,0.0002,11.32246]
[1778584224469,37.08,80656.75,1.03,-0.20957,0.0002,11.32246]
[1778584224560,37.08,80656.75,1.03,-0.20957,0.0002,11.32246]
[1778584224821,37.08,80656.75,1.03,-0.20957,0.0002,11.32246]
[1778584224696,37.08,80654.81,1.03,-0.20996,0.0002,11.33453]
[1778584224905,37.08,80654.81,1.03,-0.20996,0.0002,11.33453]
[1778584225821,37.08,80647.49,1.03,-0.21141,0.0002,11.37952]
[1778584226479,37.08,80647.49,1.03,-0.21141,0.0002,11.37952]
[1778584226519,37.08,80643.75,1.03,-0.21216,0.0002,11.40252]
[1778584227886,37.08,80643.21,1.03,-0.21227,0.0002,11.40572]
[1778584228591,37.08,80643.21,1.03,-0.21227,0.0002,11.40572]
[1778584232355,37.08,80648.72,1.03,-0.21107,0.0002,11.36439]
[1778584234777,37.08,80643.0,1.03,-0.21221,0.0002,11.39929]
[1778584238918,37.08,80639.99,1.03,-0.2128,0.0002,11.41736]
[1778584239404,37.08,80639.78,1.03,-0.21284,0.0002,11.41856]
[1778584240865,37.08,80639.78,1.03,-0.21284,0.0002,11.41856]
[1778584241463,37.08,80638.02,1.03,-0.21318,0.0002,11.42911]
[1778584241705,37.08,80632.57,1.03,-0.21427,0.0002,11.4623]
[1778584242845,37.08,80621.23,1.03,-0.21656,0.0002,11.53147]
[1778584242979,37.08,80621.23,1.03,-0.21656,0.0002,11.53147]
[1778584243432,37.08,80612.38,1.03,-0.21834,0.0002,11.58502]
[1778584245783,37.08,80608.96,1.03,-0.21904,0.0002,11.60571]
[1778584246718,37.08,80608.12,1.03,-0.21921,0.0002,11.61074]
[1778584246800,37.08,80603.58,1.03,-0.22013,0.0002,11.6381]
[1778584247557,37.08,80595.03,1.03,-0.22187,0.0002,11.68946]
[1778584253502,37.08,80594.88,1.03,-0.2219,0.0002,11.69041]
[1778584256523,37.08,80588.71,1.03,-0.22316,0.0002,11.72738]
[1778584257414,37.08,80588.71,1.03,-0.22316,0.0002,11.72738]
[1778584257531,37.08,80586.6,1.03,-0.2236,0.00021,11.74009]
[1778584260045,37.08,80583.72,1.03,-0.22419,0.00021,11.75719]
[1778584260802,37.08,80575.23,1.03,-0.22594,0.00021,11.80788]
[1778584263375,37.08,80576.68,1.03,-0.22564,0.00021,11.79929]
[1778584268608,37.08,80573.89,1.03,-0.22622,0.00021,11.81588]
[1778584269481,37.08,80573.89,1.03,-0.22622,0.00021,11.81588]
[1778584269688,37.08,80573.89,1.03,-0.22622,0.00021,11.81588]
[1778584272479,37.08,80573.16,1.03,-0.22636,0.00021,11.82019]
[1778584276153,37.08,80572.28,1.03,-0.22654,0.00021,11.82536]
[1778584276530,37.08,80572.28,1.03,-0.22654,0.00021,11.82536]
[1778584279650,37.08,80570.26,1.03,-0.22696,0.00021,11.83731]
[1778584279876,37.08,80568.27,1.03,-0.22737,0.00021,11.84904]
[1778584282046,37.08,80568.27,1.03,-0.22737,0.00021,11.84904]
[1778584282854,37.08,80568.27,1.03,-0.22737,0.00021,11.84904]
[1778584282707,37.08,80569.03,1.03,-0.22721,0.00021,11.84444]
[1778584283354,37.08,80569.03,1.03,-0.22721,0.00021,11.84444]
[1778584284361,37.08,80569.42,1.03,-0.22713,0.00021,11.84209]
[1778584285097,37.08,80567.96,1.03,-0.22743,0.00021,11.85071]
[1778584285841,37.08,80567.96,1.03,-0.22743,0.00021,11.85071]
[1778584285938,37.08,80572.46,1.03,-0.22649,0.00021,11.82388]
[1778584287696,37.08,80572.46,1.03,-0.22649,0.00021,11.82388]
[1778584287831,37.08,80572.46,1.03,-0.22649,0.00021,11.82388]
[1778584288251,37.08,80571.94,1.03,-0.2266,0.00021,11.82695]
[1778584288506,37.08,80571.94,1.03,-0.2266,0.00021,11.82695]
[1778584288753,37.08,80571.94,1.03,-0.2266,0.00021,11.82692]
[1778584293785,37.07,80572.85,1.03,-0.22632,0.00021,11.81405]
[1778584298820,37.07,80572.98,1.03,-0.22629,0.00021,11.81319]
[1778584301230,37.07,80574.98,1.03,-0.22587,0.00021,11.80125]
[1778584302669,37.07,80579.5,1.03,-0.22494,0.00021,11.77434]
[1778584302850,37.07,80580.76,1.03,-0.22468,0.00021,11.76685]
[1778584306490,37.07,80579.69,1.03,-0.2249,0.00021,11.77296]
[1778584306879,37.07,80579.62,1.03,-0.22491,0.00021,11.77328]
[1778584307689,37.07,80579.62,1.03,-0.22491,0.00021,11.77328]
[1778584307698,37.07,80579.62,1.03,-0.22491,0.00021,11.77328]
[1778584307889,37.07,80579.18,1.03,-0.22499,0.00021,11.77581]
[1778584308418,37.07,80579.18,1.03,-0.22499,0.00021,11.77581]
[1778584308833,37.07,80579.18,1.03,-0.22499,0.00021,11.77581]
[1778584308962,37.07,80572.45,1.03,-0.22638,0.00021,11.81576]
[1778584310880,37.07,80572.33,1.03,-0.2264,0.00021,11.81645]
[1778584310906,37.07,80570.95,1.03,-0.22668,0.00021,11.82451]
[1778584316948,37.07,80571.08,1.03,-0.22663,0.00021,11.82309]
[1778584321055,37.07,80571.45,1.03,-0.22655,0.00021,11.82081]
[1778584321557,37.07,80571.45,1.03,-0.22655,0.00021,11.82081]
[1778584323968,37.07,80565.62,1.03,-0.22776,0.00021,11.8554]
[1778584326272,37.06,80566.19,1.03,-0.22764,0.00021,11.85177]
[1778584326876,37.06,80566.19,1.03,-0.22764,0.00021,11.85177]
[1778584326944,37.06,80565.06,1.03,-0.22787,0.00021,11.85841]
[1778584328330,37.06,80565.06,1.03,-0.22787,0.00021,11.85841]
[1778584328892,37.06,80563.69,1.03,-0.22815,0.00021,11.86646]
[1778584333920,37.06,80563.41,1.03,-0.22819,0.00021,11.86773]
[1778584339104,37.06,80563.81,1.03,-0.22809,0.00021,11.86488]
[1778584344688,37.06,80564.36,1.03,-0.22797,0.00021,11.8612]
[1778584344777,37.06,80557.47,1.03,-0.2294,0.00021,11.90201]
[1778584348691,37.06,80563.66,1.03,-0.22811,0.00021,11.86535]
[1778584354702,37.06,80561.08,1.03,-0.22856,0.00021,11.87342]
[1778584360251,37.06,80559.99,1.03,-0.22879,0.00021,11.87995]
[1778584363557,37.06,80566.04,1.03,-0.22754,0.00021,11.84412]
[1778584368559,37.06,80566.92,1.03,-0.22734,0.00021,11.83859]
[1778584369659,37.05,80559.71,1.03,-0.22884,0.00021,11.88119]
[1778584371060,37.05,80559.99,1.03,-0.22877,0.00021,11.87932]
[1778584373095,37.05,80554.34,1.03,-0.22994,0.00021,11.91258]
[1778584374226,37.05,80553.22,1.03,-0.23018,0.00021,11.91914]
[1778584374840,37.05,80553.08,1.03,-0.23021,0.00021,11.91997]
[1778584376690,37.05,80553.01,1.03,-0.23022,0.00021,11.92032]
[1778584376766,37.05,80552.31,1.03,-0.23037,0.00021,11.92452]
[1778584383288,37.05,80553.02,1.03,-0.23021,0.00021,11.92023]
[1778584388974,37.05,80552.55,1.03,-0.2303,0.00021,11.9226]
[1778584391050,37.05,80552.55,1.03,-0.2303,0.00021,11.9226]
[1778584392620,37.05,80552.02,1.03,-0.23041,0.00021,11.92561]
[1778584392628,37.05,80552.02,1.03,-0.23041,0.00021,11.92561]
[1778584394507,37.05,80551.82,1.03,-0.23044,0.00021,11.92672]
[1778584394520,37.05,80551.82,1.03,-0.23044,0.00021,11.92672]
[1778584394607,37.05,80551.45,1.03,-0.23052,0.00021,11.9289]
[1778584398204,37.05,80551.35,1.03,-0.23055,0.00021,11.92961]
[1778584399044,37.05,80551.5,1.03,-0.23052,0.00021,11.92888]
[1778584399785,37.05,80551.5,1.03,-0.23052,0.00021,11.92888]
[1778584399832,37.05,80551.33,1.03,-0.23056,0.00021,11.92989]
[1778584403743,37.05,80551.42,1.03,-0.23054,0.00021,11.92948]
[1778584403758,37.05,80551.25,1.03,-0.23058,0.00021,11.93057]
[1778584405678,37.05,80551.25,1.03,-0.23058,0.00021,11.93065]
[1778584405699,37.05,80552.72,1.03,-0.23028,0.00021,11.92194]
[1778584406326,37.05,80552.72,1.03,-0.23028,0.00021,11.92194]
[1778584406575,37.05,80552.72,1.03,-0.23028,0.00021,11.92204]
[1778584411610,37.05,80550.56,1.03,-0.23065,0.00021,11.92755]
[1778584415748,37.05,80549.96,1.03,-0.23077,0.00021,11.93099]
[1778584415775,37.05,80549.96,1.03,-0.23077,0.00021,11.93099]
[1778584416210,37.05,80547.43,1.03,-0.2313,0.00021,11.94587]
[1778584416222,37.05,80547.43,1.03,-0.2313,0.00021,11.94587]
[1778584417002,37.05,80547.43,1.03,-0.2313,0.00021,11.94587]
[1778584417037,37.05,80547.43,1.03,-0.2313,0.00021,11.94587]
[1778584417276,37.05,80547.43,1.03,-0.2313,0.00021,11.94584]
[1778584417758,37.05,80545.99,1.03,-0.2316,0.00021,11.95427]
[1778584423694,37.05,80545.52,1.03,-0.23168,0.00021,11.9567]
[1778584428729,37.05,80545.97,1.03,-0.23158,0.00021,11.95376]
[1778584433765,37.05,80546.0,1.03,-0.23156,0.00021,11.95332]
[1778584434934,37.05,80546.0,1.03,-0.23156,0.00021,11.95332]
[1778584435066,37.05,80546.0,1.03,-0.23156,0.00021,11.95332]
[1778584434954,37.05,80545.1,1.03,-0.23175,0.00021,11.95857]
[1778584435790,37.05,80545.1,1.03,-0.23175,0.00021,11.95857]
[1778584436099,37.05,80545.1,1.03,-0.23175,0.00021,11.95857]
[1778584436104,37.05,80545.55,1.03,-0.23165,0.00021,11.95586]
[1778584437005,37.04,80545.74,1.03,-0.23161,0.00021,11.95462]
[1778584437698,37.04,80545.74,1.03,-0.23161,0.00021,11.95462]
[1778584437721,37.04,80545.74,1.03,-0.23161,0.00021,11.95462]
[1778584437847,37.04,80545.74,1.03,-0.23161,0.00021,11.95462]
[1778584437943,37.04,80546.55,1.03,-0.23144,0.00021,11.94985]
[1778584442954,37.04,80548.82,1.03,-0.23096,0.00021,11.93624]
[1778584448871,37.04,80551.06,1.03,-0.23045,0.00021,11.9221]
[1778584454336,37.04,80550.78,1.03,-0.2305,0.00021,11.92337]
[1778584456925,37.03,80556.72,1.03,-0.22924,0.00021,11.88766]
[1778584462968,37.03,80551.85,1.03,-0.23023,0.00021,11.91583]
[1778584468005,37.03,80548.88,1.03,-0.23085,0.00021,11.93307]
[1778584468066,37.03,80545.99,1.03,-0.23144,0.00021,11.94989]
[1778584468688,37.03,80545.99,1.03,-0.23144,0.00021,11.94989]
[1778584468997,37.03,80545.99,1.03,-0.23144,0.00021,11.94989]
[1778584469027,37.03,80545.99,1.03,-0.23144,0.00021,11.94989]
[1778584469098,37.03,80543.77,1.03,-0.23191,0.00021,11.96296]
[1778584470470,37.03,80543.77,1.03,-0.23191,0.00021,11.96296]
[1778584470475,37.03,80543.77,1.03,-0.23191,0.00021,11.96296]
[1778584471131,37.02,80547.22,1.03,-0.2311,0.00021,11.93527]
[1778584472790,37.02,80547.22,1.03,-0.2311,0.00021,11.93527]
[1778584478197,37.02,80549.37,1.03,-0.23062,0.00021,11.92183]
[1778584484114,37.02,80549.5,1.03,-0.23057,0.00021,11.92048]
[1778584487341,37.02,80546.83,1.03,-0.23112,0.00021,11.93591]
[1778584488144,37.02,80546.01,1.03,-0.23129,0.00021,11.94074]
[1778584489245,37.02,80545.86,1.03,-0.23132,0.00021,11.94162]
[1778584489246,37.02,80545.86,1.03,-0.23132,0.00021,11.94162]
[1778584489259,37.02,80545.86,1.03,-0.23132,0.00021,11.94162]
[1778584489472,37.02,80545.86,1.03,-0.23132,0.00021,11.94162]
[1778584490052,37.01,80545.86,1.03,-0.23132,0.00021,11.9415]
[1778584491295,37.01,80545.91,1.03,-0.2313,0.00021,11.94108]
[1778584491335,37.01,80546.0,1.03,-0.23129,0.00021,11.94055]
[1778584497897,37.01,80546.21,1.03,-0.23122,0.00021,11.93869]
[1778584500268,37.01,80545.58,1.03,-0.23134,0.00021,11.94202]
[1778584500961,37.01,80545.45,1.03,-0.23136,0.00021,11.94266]
[1778584505474,37.01,80546.05,1.03,-0.23123,0.00021,11.93908]
[1778584506067,37.01,80545.92,1.03,-0.23126,0.00021,11.93971]
[1778584506252,37.01,80545.92,1.03,-0.23126,0.00021,11.93971]
[1778584506352,37.01,80544.87,1.03,-0.23148,0.00021,11.9459]
[1778584512064,37.01,80544.5,1.03,-0.23155,0.00021,11.94804]
[1778584514774,37.01,80545.03,1.03,-0.23144,0.00021,11.94483]
[1778584514830,37.01,80545.03,1.03,-0.23144,0.00021,11.94483]
[1778584515105,37.01,80542.21,1.03,-0.23203,0.00021,11.96143]
[1778584515568,37.01,80542.21,1.03,-0.23203,0.00021,11.96143]
[1778584515695,37.01,80542.21,1.03,-0.23203,0.00021,11.96143]
[1778584515917,37.01,80533.21,1.03,-0.23393,0.00021,12.0144]
[1778584516876,37.01,80521.93,1.03,-0.23633,0.00021,12.08044]
[1778584517534,37.01,80521.93,1.03,-0.23633,0.00021,12.08044]
[1778584518033,37.01,80521.93,1.03,-0.23633,0.00021,12.08044]
[1778584518042,37.01,80521.93,1.03,-0.23633,0.00021,12.08044]
[1778584518121,37.01,80521.0,1.03,-0.23652,0.00021,12.0858]
[1778584518500,37.01,80521.0,1.03,-0.23652,0.00021,12.0858]
[1778584519052,37.01,80521.0,1.03,-0.23652,0.00021,12.0858]
[1778584519062,37.01,80521.0,1.03,-0.23652,0.00021,12.0858]
[1778584519152,37.01,80519.97,1.03,-0.23674,0.00021,12.09174]
[1778584520879,37.01,80519.82,1.03,-0.23677,0.00021,12.09261]
[1778584521120,37.01,80519.82,1.03,-0.23677,0.00021,12.09261]
[1778584520979,37.0,80519.01,1.03,-0.23694,0.00021,12.09726]
[1778584522557,37.0,80519.01,1.03,-0.23694,0.00021,12.09729]
[1778584523037,37.0,80519.01,1.03,-0.23694,0.00021,12.09729]
[1778584523138,37.01,80519.16,1.03,-0.23691,0.00021,12.09649]
[1778584524307,37.01,80519.16,1.03,-0.23691,0.00021,12.09649]
[1778584524408,37.01,80518.99,1.03,-0.23695,0.00021,12.09751]
[1778584526599,37.01,80518.99,1.03,-0.23695,0.00021,12.09755]
[1778584526700,37.01,80516.36,1.03,-0.23751,0.00021,12.11289]
[1778584533189,37.01,80518.45,1.03,-0.23698,0.00021,12.09353]
[1778584539533,37.01,80515.67,1.03,-0.23758,0.00021,12.10994]
[1778584539606,37.01,80522.55,1.03,-0.23612,0.00021,12.06987]
[1778584544694,37.01,80518.98,1.03,-0.23688,0.00021,12.09081]
[1778584550122,37.01,80519.62,1.03,-0.23675,0.00021,12.08727]
[1778584556044,37.01,80521.04,1.03,-0.23645,0.00021,12.0791]
[1778584556145,37.01,80521.85,1.03,-0.23629,0.00021,12.07444]
[1778584561575,37.01,80522.18,1.03,-0.23622,0.00021,12.07268]
[1778584562157,37.01,80522.18,1.03,-0.23622,0.00021,12.07268]
[1778584561654,37.01,80514.56,1.03,-0.23785,0.00021,12.11708]
[1778584562661,37.01,80514.56,1.03,-0.23785,0.00021,12.1171]
[1778584567845,37.01,80515.39,1.03,-0.23767,0.00021,12.11224]
[1778584569056,37.01,80512.68,1.03,-0.23825,0.00021,12.12797]
[1778584569154,37.01,80510.5,1.03,-0.23871,0.00021,12.14069]
[1778584571023,37.01,80512.19,1.03,-0.23835,0.00021,12.13096]
[1778584571123,37.01,80510.96,1.03,-0.23862,0.00021,12.13809]
[1778584571444,37.01,80510.96,1.03,-0.23862,0.00021,12.13809]
[1778584572152,37.01,80508.92,1.03,-0.23906,0.00021,12.15008]
[1778584575594,37.02,80505.77,1.03,-0.23974,0.00021,12.1685]
[1778584575602,37.02,80505.77,1.03,-0.23974,0.00021,12.1685]
[1778584577075,37.02,80503.67,1.03,-0.24019,0.00021,12.18068]
[1778584577085,37.02,80503.67,1.03,-0.24019,0.00021,12.18068]
[1778584577087,37.02,80503.67,1.03,-0.24019,0.00021,12.18068]
[1778584577176,37.02,80503.18,1.03,-0.2403,0.00021,12.18355]
[1778584577857,37.02,80503.18,1.03,-0.2403,0.00021,12.18355]
[1778584577871,37.02,80503.44,1.03,-0.24024,0.00021,12.18205]
[1778584583810,37.02,80499.71,1.03,-0.24105,0.00021,12.20372]
[1778584586144,37.02,80499.05,1.03,-0.24119,0.00022,12.20754]
[1778584586173,37.02,80499.05,1.03,-0.24119,0.00022,12.20754]
[1778584586245,37.02,80502.35,1.03,-0.24048,0.00021,12.18853]
[1778584587942,37.02,80504.64,1.03,-0.23999,0.00021,12.1753]
[1778584588044,37.02,80506.11,1.03,-0.23968,0.00021,12.16682]
[1778584590900,37.02,80493.49,1.03,-0.2424,0.00022,12.23972]
[1778584596901,37.02,80492.1,1.03,-0.24263,0.00022,12.24091]
[1778584601936,37.02,80493.35,1.03,-0.24236,0.00022,12.23374]
[1778584602693,37.02,80493.35,1.03,-0.24236,0.00022,12.23374]
[1778584604395,37.02,80490.16,1.03,-0.24304,0.00022,12.25198]
[1778584604399,37.02,80490.16,1.03,-0.24304,0.00022,12.25198]
[1778584604957,37.02,80492.9,1.03,-0.24245,0.00022,12.23619]
[1778584605745,37.02,80492.9,1.03,-0.24245,0.00022,12.23619]
[1778584609448,37.02,80493.9,1.03,-0.24223,0.00022,12.23027]
[1778584609992,37.02,80493.66,1.03,-0.24228,0.00022,12.2316]
[1778584615083,37.02,80494.87,1.03,-0.24201,0.00022,12.22441]
[1778584620103,37.02,80496.45,1.03,-0.24166,0.00022,12.2151]
[1778584625173,37.01,80493.79,1.03,-0.24223,0.00022,12.23017]
[1778584630248,37.01,80494.78,1.03,-0.242,0.00022,12.22416]
[1778584635338,37.01,80494.2,1.03,-0.24213,0.00022,12.22774]
[1778584641214,37.01,80493.77,1.03,-0.24223,0.00022,12.23025]
[1778584646250,37.01,80495.4,1.03,-0.24187,0.00022,12.22067]
[1778584651283,37.01,80495.98,1.03,-0.24165,0.00022,12.20988]
[1778584656321,37.01,80494.06,1.03,-0.24206,0.00022,12.22072]
[1778584661797,37.01,80496.42,1.03,-0.24154,0.00022,12.20695]
[1778584666931,37.01,80496.65,1.03,-0.24149,0.00022,12.20548]
[1778584672434,37.01,80495.89,1.03,-0.24164,0.00022,12.20966]
[1778584679041,37.01,80496.06,1.03,-0.2416,0.00022,12.20853]
[1778584684340,37.0,80495.85,1.03,-0.24164,0.00022,12.20953]
[1778584688334,37.0,80503.4,1.03,-0.24,0.00021,12.16564]
[1778584693173,37.0,80503.61,1.03,-0.23996,0.00021,12.16439]
[1778584693201,37.0,80503.61,1.03,-0.23996,0.00021,12.16439]
[1778584694272,37.0,80499.19,1.03,-0.24091,0.00022,12.18991]
[1778584694899,37.0,80498.04,1.03,-0.24115,0.00022,12.19651]
[1778584698415,37.0,80493.38,1.03,-0.24215,0.00022,12.22322]
[1778584699034,37.0,80493.38,1.03,-0.24215,0.00022,12.22322]
[1778584699079,37.0,80493.38,1.03,-0.24215,0.00022,12.22322]
[1778584699097,37.0,80492.57,1.03,-0.24233,0.00022,12.22791]
[1778584699677,37.0,80492.57,1.03,-0.24233,0.00022,12.22791]
[1778584700641,37.0,80492.57,1.03,-0.24233,0.00022,12.22803]
[1778584700773,37.0,80486.0,1.03,-0.24376,0.00022,12.26585]
[1778584704926,37.0,80484.7,1.03,-0.24404,0.00022,12.27342]
[1778584709984,37.0,80485.4,1.03,-0.24389,0.00022,12.26933]
[1778584711034,37.0,80488.48,1.03,-0.24322,0.00022,12.25164]
[1778584711128,37.0,80493.24,1.03,-0.24211,0.00022,12.21699]
[1778584713027,37.0,80493.24,1.03,-0.24211,0.00022,12.21697]
[1778584713795,37.0,80491.92,1.03,-0.24239,0.00022,12.22467]
[1778584718951,37.01,80489.39,1.03,-0.24295,0.00022,12.23957]
[1778584720679,37.01,80493.72,1.03,-0.24203,0.00022,12.21492]
[1778584721190,37.01,80493.72,1.03,-0.24203,0.00022,12.21492]
[1778584723709,37.01,80492.53,1.03,-0.24229,0.00022,12.22198]
[1778584723918,37.01,80492.53,1.03,-0.24229,0.00022,12.22198]
[1778584724028,37.01,80495.15,1.03,-0.24173,0.00022,12.20701]
[1778584726083,37.01,80484.53,1.03,-0.24403,0.00022,12.26801]
[1778584730798,37.01,80484.16,1.03,-0.2441,0.00022,12.26994]
[1778584731180,37.01,80483.39,1.03,-0.24427,0.00022,12.27429]
[1778584733153,37.01,80483.39,1.03,-0.24426,0.00022,12.27425]
[1778584738195,37.01,80487.01,1.03,-0.24347,0.00022,12.25335]
[1778584739020,37.01,80486.03,1.03,-0.24369,0.00022,12.25894]
[1778584740072,37.01,80485.94,1.03,-0.2437,0.00022,12.25943]
[1778584740087,37.01,80485.94,1.03,-0.2437,0.00022,12.25943]
[1778584740096,37.01,80485.94,1.03,-0.2437,0.00022,12.25943]
[1778584740102,37.01,80485.94,1.03,-0.2437,0.00022,12.25943]
[1778584745850,37.0,80481.89,1.03,-0.24457,0.00022,12.28238]
[1778584746305,37.0,80482.43,1.03,-0.24445,0.00022,12.27924]
[1778584746578,37.0,80482.43,1.03,-0.24445,0.00022,12.27924]
[1778584747324,37.0,80480.96,1.03,-0.24477,0.00022,12.28765]
[1778584748796,37.0,80479.12,1.03,-0.24517,0.00022,12.29816]
[1778584749004,37.0,80472.3,1.03,-0.24666,0.00022,12.33707]
[1778584750395,37.0,80472.3,1.03,-0.24666,0.00022,12.33707]
[1778584751194,37.01,80472.3,1.03,-0.24666,0.00022,12.33721]
[1778584751219,37.01,80468.38,1.03,-0.24752,0.00022,12.35949]
[1778584753866,37.01,80469.54,1.03,-0.24727,0.00022,12.35289]
[1778584753879,37.01,80469.54,1.03,-0.24727,0.00022,12.35289]
[1778584754000,37.01,80474.23,1.03,-0.24624,0.00022,12.32623]
[1778584756034,37.01,80477.27,1.03,-0.24558,0.00022,12.30894]
[1778584756245,37.01,80479.01,1.03,-0.24521,0.00022,12.29905]
[1778584757081,37.01,80479.01,1.03,-0.24521,0.00022,12.29905]
[1778584757181,37.01,80484.22,1.03,-0.24408,0.00022,12.26932]
[1778584760083,37.01,80484.8,1.03,-0.24395,0.00022,12.266]
[1778584763993,37.01,80490.25,1.03,-0.24277,0.00022,12.23468]
[1778584764191,37.01,80490.25,1.03,-0.24277,0.00022,12.23468]
[1778584764246,37.01,80490.25,1.03,-0.24277,0.00022,12.23468]
[1778584764807,37.01,80493.36,1.03,-0.2421,0.00022,12.21678]
[1778584764811,37.01,80493.36,1.03,-0.2421,0.00022,12.21678]
[1778584765085,37.01,80493.36,1.03,-0.24209,0.00022,12.21669]
[1778584766634,37.0,80493.58,1.03,-0.24204,0.00022,12.21535]
[1778584766669,37.0,80493.58,1.03,-0.24204,0.00022,12.21535]
[1778584766892,37.0,80493.58,1.03,-0.24204,0.00022,12.21535]
[1778584767101,37.0,80497.02,1.03,-0.2413,0.00022,12.19546]
[1778584772136,37.0,80496.21,1.03,-0.24138,0.00022,12.19258]
[1778584774067,37.0,80497.39,1.03,-0.24112,0.00022,12.18572]
[1778584774150,37.0,80497.35,1.03,-0.24113,0.00022,12.18591]
[1778584775384,37.0,80497.35,1.03,-0.24113,0.00022,12.18591]
[1778584780959,37.0,80498.07,1.03,-0.24097,0.00022,12.18156]
[1778584784972,37.0,80498.6,1.03,-0.24085,0.00022,12.17838]
[1778584785426,37.0,80495.78,1.03,-0.24145,0.00022,12.19458]
[1778584786444,37.0,80495.78,1.03,-0.24145,0.00022,12.19458]
[1778584787415,37.0,80498.22,1.03,-0.24093,0.00022,12.18043]
[1778584788555,37.0,80498.33,1.03,-0.2409,0.00022,12.17977]
[1778584788974,37.0,80498.33,1.03,-0.2409,0.00022,12.17977]
[1778584789477,37.0,80498.33,1.03,-0.2409,0.00022,12.17977]
[1778584790271,37.0,80498.62,1.03,-0.24084,0.00022,12.17807]
[1778584793085,37.0,80501.76,1.03,-0.24016,0.00021,12.1599]
[1778584793119,37.0,80501.76,1.03,-0.24016,0.00021,12.1599]
[1778584793596,37.0,80502.6,1.03,-0.23998,0.00021,12.15504]
[1778584794296,37.0,80502.6,1.03,-0.23998,0.00021,12.15505]
[1778584794973,37.0,80502.6,1.03,-0.23998,0.00021,12.15505]
[1778584800311,37.0,80506.17,1.03,-0.23922,0.00021,12.13451]
[1778584803589,37.0,80504.65,1.03,-0.23955,0.00021,12.14344]
[1778584804455,37.0,80496.38,1.03,-0.24133,0.00022,12.19125]
[1778584804992,37.0,80496.38,1.03,-0.24133,0.00022,12.19125]
[1778584805356,37.0,80496.38,1.03,-0.24133,0.00022,12.19125]
[1778584805378,37.0,80490.98,1.03,-0.24249,0.00022,12.22233]
[1778584805861,37.0,80490.98,1.03,-0.24249,0.00022,12.22233]
[1778584805922,37.0,80490.98,1.03,-0.24249,0.00022,12.22233]
[1778584806382,37.0,80491.19,1.03,-0.24245,0.00022,12.22111]
[1778584806607,37.0,80491.19,1.03,-0.24245,0.00022,12.22111]
[1778584807103,37.0,80491.19,1.03,-0.24245,0.00022,12.22111]
[1778584808270,37.0,80486.54,1.03,-0.24346,0.00022,12.24788]
[1778584808667,37.0,80486.78,1.03,-0.24341,0.00022,12.24652]
[1778584811552,37.0,80488.28,1.03,-0.24308,0.00022,12.23799]
[1778584811624,37.0,80488.28,1.03,-0.24308,0.00022,12.23799]
[1778584811773,37.0,80488.28,1.03,-0.24308,0.00022,12.23799]
[1778584812434,37.0,80489.2,1.03,-0.24288,0.00022,12.23271]
[1778584812918,37.0,80489.2,1.03,-0.24288,0.00022,12.23271]
[1778584812929,37.0,80489.2,1.03,-0.24288,0.00022,12.23271]
[1778584812945,37.0,80489.2,1.03,-0.24288,0.00022,12.23271]
[1778584813435,37.0,80501.22,1.03,-0.24029,0.00022,12.16349]
[1778584815625,37.0,80501.98,1.03,-0.24013,0.00021,12.15909]
[1778584816455,37.0,80502.16,1.03,-0.24009,0.00021,12.15805]
[1778584822366,37.0,80501.23,1.03,-0.24029,0.00022,12.16341]
[1778584824739,37.0,80495.74,1.03,-0.24147,0.00022,12.19507]
[1778584826122,37.0,80495.74,1.03,-0.24147,0.00022,12.19507]
[1778584826471,37.0,80495.74,1.03,-0.24147,0.00022,12.19507]
[1778584826394,37.0,80497.18,1.03,-0.24116,0.00022,12.1867]
[1778584826500,37.0,80497.18,1.03,-0.24116,0.00022,12.1867]
[1778584826911,37.0,80497.18,1.03,-0.24116,0.00022,12.1867]
[1778584827012,37.0,80498.26,1.03,-0.24093,0.00022,12.18047]
[1778584832106,37.0,80498.84,1.03,-0.24071,0.00022,12.16973]
[1778584832875,37.0,80498.84,1.03,-0.24071,0.00022,12.16973]
[1778584832906,37.0,80498.84,1.03,-0.24071,0.00022,12.16973]
[1778584834684,37.0,80500.05,1.03,-0.24045,0.00022,12.16271]
[1778584834777,37.0,80500.3,1.03,-0.2404,0.00022,12.16126]
[1778584839550,37.0,80500.73,1.03,-0.2403,0.00022,12.15875]
[1778584839572,37.0,80500.73,1.03,-0.2403,0.00022,12.15875]
[1778584839658,37.0,80500.73,1.03,-0.2403,0.00022,12.15875]
[1778584844888,37.0,80501.33,1.03,-0.24017,0.00022,12.15526]
[1778584850718,37.0,80500.48,1.03,-0.24036,0.00022,12.16019]
[1778584850724,37.0,80500.48,1.03,-0.24036,0.00022,12.16019]
[1778584855737,37.0,80503.93,1.03,-0.23962,0.00021,12.14031]
[1778584856037,37.0,80503.93,1.03,-0.23962,0.00021,12.14031]
[1778584856756,37.0,80506.76,1.03,-0.23901,0.00021,12.12395]
[1778584856785,37.0,80506.76,1.03,-0.23901,0.00021,12.12395]
[1778584857409,37.0,80512.05,1.03,-0.23788,0.00021,12.09329]
[1778584859004,37.0,80512.05,1.03,-0.23788,0.00021,12.09334]
[1778584859022,37.0,80512.05,1.03,-0.23788,0.00021,12.09334]
[1778584859417,37.0,80512.05,1.03,-0.23788,0.00021,12.09334]
[1778584859418,37.0,80512.05,1.03,-0.23788,0.00021,12.09334]
[1778584859883,37.0,80516.0,1.03,-0.23704,0.00021,12.07035]
[1778584860703,37.0,80515.64,1.03,-0.23711,0.00021,12.07244]
[1778584860734,37.0,80515.64,1.03,-0.23711,0.00021,12.07244]
[1778584861423,37.0,80515.64,1.03,-0.23711,0.00021,12.07244]
[1778584861432,37.0,80520.7,1.03,-0.23604,0.00021,12.04297]
[1778584863116,37.0,80520.26,1.03,-0.23613,0.00021,12.04553]
[1778584863478,37.0,80520.26,1.03,-0.23613,0.00021,12.04553]
[1778584863480,37.0,80520.26,1.03,-0.23613,0.00021,12.04553]
[1778584863528,37.0,80519.22,1.03,-0.23635,0.00021,12.05169]
[1778584863808,37.0,80518.86,1.03,-0.23643,0.00021,12.05379]
[1778584866339,37.0,80519.51,1.03,-0.23629,0.00021,12.05004]
[1778584866344,37.0,80519.51,1.03,-0.23629,0.00021,12.05004]
[1778584866427,37.0,80525.79,1.03,-0.23496,0.00021,12.01339]
[1778584867383,37.0,80525.79,1.03,-0.23496,0.00021,12.01339]
[1778584867447,37.0,80525.76,1.03,-0.23497,0.00021,12.01362]
[1778584868379,37.0,80515.4,1.03,-0.23718,0.00021,12.07418]
[1778584869425,37.0,80509.78,1.03,-0.23838,0.00021,12.10694]
[1778584869652,37.0,80509.78,1.03,-0.23838,0.00021,12.10694]
[1778584870440,37.0,80509.78,1.03,-0.23838,0.00021,12.10694]
[1778584870461,37.0,80509.6,1.03,-0.23843,0.00021,12.10813]
[1778584871839,37.0,80509.6,1.03,-0.23843,0.00021,12.10823]
[1778584872462,37.01,80511.07,1.03,-0.23812,0.00021,12.0998]
[1778584876790,37.01,80512.86,1.03,-0.23775,0.00021,12.08986]
[1778584876903,37.01,80512.89,1.03,-0.23775,0.00021,12.0898]
[1778584877987,37.01,80512.89,1.03,-0.23775,0.00021,12.0898]
[1778584878187,37.01,80513.92,1.03,-0.23753,0.00021,12.08394]
[1778584883950,37.01,80510.94,1.03,-0.23819,0.00021,12.10191]
[1778584888985,37.02,80516.05,1.03,-0.23712,0.00021,12.07278]
[1778584894022,37.02,80518.31,1.03,-0.23657,0.00021,12.0528]
[1778584895030,37.02,80523.78,1.03,-0.23541,0.00021,12.02093]
[1778584898526,37.02,80524.53,1.03,-0.23525,0.00021,12.01668]
[1778584898531,37.02,80524.53,1.03,-0.23525,0.00021,12.01668]
[1778584899057,37.02,80524.72,1.03,-0.23522,0.00021,12.01574]
[1778584901185,37.02,80524.24,1.03,-0.23532,0.00021,12.01863]
[1778584901497,37.02,80524.24,1.03,-0.23532,0.00021,12.01863]
[1778584902126,37.02,80526.87,1.03,-0.23477,0.00021,12.00334]
[1778584902468,37.02,80526.87,1.03,-0.23477,0.00021,12.00334]
[1778584902227,37.02,80521.07,1.03,-0.23601,0.00021,12.03733]
[1778584902879,37.02,80521.07,1.03,-0.23601,0.00021,12.03733]
[1778584903105,37.02,80521.07,1.03,-0.23601,0.00021,12.03733]
[1778584903114,37.02,80521.07,1.03,-0.23601,0.00021,12.03733]
[1778584903188,37.02,80519.88,1.03,-0.23626,0.00021,12.04437]
[1778584910135,37.03,80517.69,1.03,-0.23677,0.00021,12.05818]
[1778584915171,37.04,80517.04,1.03,-0.23693,0.00021,12.06271]
[1778584919304,37.04,80524.69,1.03,-0.23532,0.00021,12.01864]
[1778584920288,37.04,80524.69,1.03,-0.23532,0.00021,12.01864]
[1778584920312,37.04,80526.04,1.03,-0.23504,0.00021,12.01084]
[1778584921849,37.04,80527.09,1.03,-0.23482,0.00021,12.00479]
[1778584921859,37.04,80527.09,1.03,-0.23482,0.00021,12.00479]
[1778584922222,37.04,80527.09,1.03,-0.23482,0.00021,12.00488]
[1778584926076,37.04,80526.4,1.03,-0.23498,0.00021,12.00921]
[1778584926532,37.04,80528.32,1.03,-0.23458,0.00021,11.99818]
[1778584927197,37.04,80528.32,1.03,-0.23458,0.00021,11.99818]
[1778584927201,37.04,80528.32,1.03,-0.23458,0.00021,11.99818]
[1778584927206,37.04,80528.32,1.03,-0.23458,0.00021,11.99818]
[1778584928050,37.04,80527.81,1.03,-0.23469,0.00021,12.00127]
[1778584928312,37.04,80523.82,1.03,-0.23554,0.00021,12.02459]
[1778584931302,37.05,80520.67,1.03,-0.23622,0.00021,12.04322]
[1778584931310,37.05,80520.67,1.03,-0.23622,0.00021,12.04322]
[1778584931314,37.05,80520.67,1.03,-0.23622,0.00021,12.04322]
[1778584933436,37.05,80521.26,1.03,-0.2361,0.00021,12.03991]
[1778584933501,37.05,80524.35,1.03,-0.23544,0.00021,12.02188]
[1778584934203,37.05,80524.35,1.03,-0.23544,0.00021,12.02188]
[1778584934235,37.05,80524.35,1.03,-0.23544,0.00021,12.02188]
[1778584934329,37.05,80524.35,1.03,-0.23544,0.00021,12.02188]
[1778584934365,37.05,80524.35,1.03,-0.23544,0.00021,12.02188]
[1778584934385,37.05,80524.35,1.03,-0.23544,0.00021,12.02188]
[1778584934542,37.05,80533.16,1.03,-0.23357,0.00021,11.97041]
[1778584937465,37.05,80537.55,1.03,-0.23265,0.00021,11.94488]
[1778584937566,37.05,80541.03,1.03,-0.23193,0.00021,11.92478]
[1778584943370,37.05,80545.61,1.03,-0.23099,0.00021,11.8984]
[1778584948406,37.06,80547.21,1.03,-0.23067,0.00021,11.88955]
[1778584949628,37.06,80551.57,1.03,-0.22976,0.00021,11.86393]
[1778584950419,37.06,80551.57,1.03,-0.22977,0.00021,11.86405]
[1778584951425,37.06,80558.89,1.03,-0.22815,0.00021,11.8134]
[1778584951953,37.06,80558.89,1.03,-0.22815,0.00021,11.8134]
[1778584952432,37.06,80559.71,1.03,-0.22798,0.00021,11.8085]
[1778584954120,37.06,80559.87,1.03,-0.22794,0.00021,11.80753]
[1778584956313,37.06,80561.52,1.03,-0.2276,0.00021,11.79771]
[1778584956460,37.06,80561.0,1.03,-0.22771,0.00021,11.80078]
[1778584957205,37.06,80561.0,1.03,-0.22771,0.00021,11.80078]
[1778584957467,37.06,80557.43,1.03,-0.22845,0.00021,11.82194]
[1778584958742,37.06,80554.42,1.03,-0.22908,0.00021,11.83973]
[1778584959482,37.06,80554.52,1.03,-0.22906,0.00021,11.83919]
[1778584961745,37.06,80551.74,1.03,-0.22965,0.00021,11.85587]
[1778584961930,37.06,80551.74,1.03,-0.22965,0.00021,11.85587]
[1778584961957,37.06,80551.74,1.03,-0.22965,0.00021,11.85587]
[1778584962568,37.06,80537.04,1.03,-0.23275,0.00021,11.94265]
[1778584962785,37.06,80537.04,1.03,-0.23275,0.00021,11.94265]
[1778584963551,37.06,80523.03,1.03,-0.23572,0.00021,12.02478]
[1778584965488,37.06,80523.09,1.03,-0.23571,0.00021,12.02449]
[1778584965537,37.06,80523.09,1.03,-0.23571,0.00021,12.02449]
[1778584965541,37.06,80523.09,1.03,-0.23571,0.00021,12.02449]
[1778584966818,37.06,80520.34,1.03,-0.23631,0.00021,12.04077]
[1778584966844,37.06,80520.34,1.03,-0.23631,0.00021,12.04077]
[1778584967540,37.06,80525.66,1.03,-0.23518,0.00021,12.00992]
[1778584968547,37.07,80531.51,1.03,-0.23394,0.00021,11.97583]
[1778584970296,37.07,80532.28,1.03,-0.23378,0.00021,11.97134]
[1778584970561,37.07,80532.19,1.03,-0.2338,0.00021,11.9719]
[1778584975595,37.07,80530.23,1.03,-0.23422,0.00021,11.98347]
[1778584976280,37.07,80530.23,1.03,-0.23422,0.00021,11.98347]
[1778584976372,37.07,80530.23,1.03,-0.23422,0.00021,11.98347]
[1778584976602,37.07,80531.87,1.03,-0.23387,0.00021,11.97389]
[1778584976852,37.07,80531.87,1.03,-0.23387,0.00021,11.97389]
[1778584977610,37.07,80534.47,1.03,-0.23333,0.00021,11.95869]
[1778584982645,37.07,80541.76,1.03,-0.2318,0.00021,11.91623]
[1778584987709,37.07,80539.08,1.03,-0.23237,0.00021,11.93227]
[1778584993309,37.07,80541.09,1.03,-0.23196,0.00021,11.92073]
[1778584996841,37.07,80542.3,1.03,-0.23171,0.00021,11.91377]
[1778584997111,37.07,80543.51,1.03,-0.23146,0.00021,11.9067]
[1778585002163,37.07,80544.21,1.03,-0.23132,0.00021,11.90282]
[1778585003840,37.08,80544.21,1.03,-0.23132,0.00021,11.90286]
[1778585004379,37.08,80544.21,1.03,-0.23132,0.00021,11.90286]
[1778585005038,37.08,80545.01,1.03,-0.23115,0.00021,11.8982]
[1778585005139,37.08,80545.23,1.03,-0.23111,0.00021,11.89695]
[1778585010264,37.08,80543.7,1.03,-0.23144,0.00021,11.90613]
[1778585015880,37.08,80546.62,1.03,-0.23076,0.00021,11.88226]
[1778585020912,37.08,80546.59,1.03,-0.23079,0.00021,11.8831]
[1778585025951,37.09,80547.78,1.03,-0.23057,0.00021,11.87704]
[1778585029008,37.1,80547.85,1.03,-0.23059,0.00021,11.87753]
[1778585029531,37.1,80556.17,1.03,-0.22886,0.00021,11.82872]
[1778585029909,37.1,80556.17,1.03,-0.22886,0.00021,11.82872]
[1778585029916,37.1,80556.17,1.03,-0.22886,0.00021,11.82872]
[1778585030549,37.1,80557.97,1.03,-0.22848,0.00021,11.81815]
[1778585032146,37.1,80557.97,1.03,-0.22849,0.00021,11.81828]
[1778585035316,37.1,80559.5,1.03,-0.22818,0.00021,11.80966]
[1778585041053,37.11,80556.99,1.03,-0.22874,0.00021,11.82559]
[1778585043747,37.11,80555.11,1.03,-0.22915,0.00021,11.83717]
[1778585044162,37.11,80555.11,1.03,-0.22915,0.00021,11.83717]
[1778585045931,37.11,80553.46,1.03,-0.2295,0.00021,11.84705]
[1778585046978,37.11,80552.79,1.03,-0.22965,0.00021,11.85113]
[1778585047049,37.11,80552.79,1.03,-0.22965,0.00021,11.85113]
[1778585049462,37.11,80547.78,1.03,-0.23071,0.00021,11.88091]
[1778585049521,37.11,80544.2,1.03,-0.23147,0.00021,11.9022]
[1778585050521,37.11,80544.2,1.03,-0.23147,0.00021,11.9022]
[1778585050615,37.12,80537.97,1.03,-0.23278,0.00021,11.93897]
[1778585056158,37.12,80539.56,1.03,-0.23248,0.00021,11.9305]
[1778585061193,37.12,80541.69,1.03,-0.23205,0.00021,11.91867]
[1778585066229,37.13,80547.44,1.03,-0.23088,0.00021,11.88582]
[1778585071354,37.14,80546.66,1.03,-0.23108,0.00021,11.8916]
[1778585071520,37.14,80548.59,1.03,-0.2306,0.00021,11.8732]
[1778585072214,37.14,80548.59,1.03,-0.2306,0.00021,11.8732]
[1778585072233,37.14,80548.59,1.03,-0.2306,0.00021,11.8732]
[1778585072461,37.14,80555.04,1.03,-0.22925,0.00021,11.83531]
[1778585073103,37.14,80555.04,1.03,-0.22925,0.00021,11.83531]
[1778585073277,37.14,80555.04,1.03,-0.22926,0.00021,11.8354]
[1778585078517,37.14,80552.19,1.03,-0.22987,0.00021,11.85262]
[1778585083584,37.15,80556.14,1.03,-0.22907,0.00021,11.83004]
[1778585088382,37.15,80549.76,1.03,-0.23043,0.00021,11.86851]
[1778585093418,37.16,80552.69,1.03,-0.22984,0.00021,11.85182]
[1778585098451,37.16,80551.64,1.03,-0.23008,0.00021,11.85859]
[1778585103487,37.16,80551.67,1.03,-0.23009,0.00021,11.85901]
[1778585108522,37.17,80552.93,1.03,-0.22985,0.00021,11.85217]
[1778585113558,37.17,80555.03,1.03,-0.22943,0.00021,11.84048]
[1778585117586,37.17,80566.79,1.03,-0.227,0.00021,11.77153]
[1778585117909,37.17,80566.79,1.03,-0.227,0.00021,11.77153]
[1778585118687,37.17,80566.79,1.03,-0.227,0.00021,11.77153]
[1778585118745,37.17,80567.52,1.03,-0.22686,0.00021,11.76742]
[1778585118883,37.17,80567.52,1.03,-0.22686,0.00021,11.76742]
[1778585119606,37.17,80567.52,1.03,-0.22686,0.00021,11.76742]
[1778585120787,37.18,80569.47,1.03,-0.22646,0.00021,11.75608]
[1778585121614,37.18,80569.06,1.03,-0.22655,0.00021,11.75873]
[1778585123001,37.18,80568.8,1.03,-0.22661,0.00021,11.76038]
[1778585123634,37.18,80568.53,1.03,-0.22667,0.00021,11.76209]
[1778585126932,37.18,80570.81,1.03,-0.22621,0.00021,11.7489]
[1778585127656,37.18,80571.43,1.03,-0.22609,0.00021,11.74534]
[1778585128564,37.18,80571.43,1.03,-0.22609,0.00021,11.74534]
[1778585128689,37.18,80576.85,1.03,-0.22497,0.00021,11.71327]
[1778585129581,37.18,80576.85,1.03,-0.22497,0.00021,11.71327]
[1778585129674,37.18,80576.36,1.03,-0.22508,0.00021,11.71635]
[1778585130668,37.18,80576.36,1.03,-0.22508,0.00021,11.71635]
[1778585130692,37.18,80576.36,1.03,-0.22508,0.00021,11.71635]
[1778585130770,37.18,80579.23,1.03,-0.22449,0.00021,11.69951]
[1778585132685,37.18,80579.42,1.03,-0.22436,0.00021,11.69099]
[1778585132692,37.18,80579.42,1.03,-0.22436,0.00021,11.69099]
[1778585132764,37.18,80579.64,1.03,-0.22432,0.00021,11.68983]
[1778585138735,37.19,80581.44,1.03,-0.22397,0.00021,11.67956]
[1778585143771,37.19,80594.04,1.03,-0.2214,0.0002,11.60476]
[1778585148806,37.19,80592.58,1.03,-0.22172,0.0002,11.61426]
[1778585154436,37.2,80594.02,1.03,-0.22146,0.0002,11.60652]
[1778585157995,37.2,80593.35,1.03,-0.22161,0.0002,11.61105]
[1778585158039,37.2,80593.35,1.03,-0.22161,0.0002,11.61105]
[1778585158228,37.2,80595.11,1.03,-0.22126,0.0002,11.60069]
[1778585159222,37.2,80595.11,1.03,-0.22126,0.0002,11.60069]
[1778585159815,37.2,80598.0,1.03,-0.22068,0.0002,11.58376]
[1778585161231,37.21,80591.13,1.03,-0.22209,0.0002,11.62508]
[1778585163164,37.21,80584.11,1.03,-0.22354,0.00021,11.66727]
[1778585166435,37.21,80589.39,1.03,-0.22247,0.00021,11.6361]
[1778585167037,37.21,80595.19,1.03,-0.22128,0.0002,11.60156]
[1778585172423,37.21,80596.23,1.03,-0.2211,0.0002,11.5961]
[1778585177463,37.22,80601.56,1.03,-0.22005,0.0002,11.56535]
[1778585178664,37.22,80601.56,1.03,-0.22005,0.0002,11.56535]
[1778585178759,37.22,80602.31,1.03,-0.2199,0.0002,11.56106]
[1778585179024,37.22,80602.31,1.03,-0.2199,0.0002,11.56106]
[1778585179102,37.22,80603.27,1.03,-0.21972,0.0002,11.55553]
[1778585180454,37.22,80603.27,1.03,-0.21972,0.0002,11.55553]
[1778585180485,37.22,80603.27,1.03,-0.21972,0.0002,11.55553]
[1778585181324,37.23,80604.93,1.03,-0.21939,0.0002,11.54581]
[1778585181425,37.23,80605.42,1.03,-0.2193,0.0002,11.54312]
[1778585184104,37.23,80606.83,1.03,-0.21902,0.0002,11.53504]
[1778585184832,37.23,80606.83,1.03,-0.21902,0.0002,11.53504]
[1778585184786,37.23,80598.45,1.03,-0.22073,0.0002,11.58545]
[1778585185060,37.23,80598.45,1.03,-0.22074,0.0002,11.5857]
[1778585186160,37.23,80598.45,1.03,-0.22074,0.0002,11.5857]
[1778585186395,37.23,80598.45,1.03,-0.22074,0.0002,11.5857]
[1778585186600,37.23,80598.45,1.03,-0.22074,0.0002,11.5857]
[1778585186701,37.23,80598.21,1.03,-0.2208,0.0002,11.58734]
[1778585191101,37.24,80603.16,1.03,-0.21973,0.0002,11.5513]
[1778585194143,37.24,80605.39,1.03,-0.21929,0.0002,11.53838]
[1778585194824,37.24,80612.49,1.03,-0.21787,0.0002,11.49609]
[1778585199851,37.25,80613.3,1.03,-0.21772,0.0002,11.49173]
[1778585200460,37.25,80603.37,1.03,-0.21974,0.0002,11.55161]
[1778585201256,37.25,80603.37,1.03,-0.21974,0.0002,11.55161]
[1778585201612,37.25,80603.37,1.03,-0.21974,0.0002,11.55161]
[1778585202612,37.25,80601.02,1.03,-0.22023,0.0002,11.56596]
[1778585208220,37.26,80602.66,1.03,-0.21994,0.0002,11.55759]
[1778585212676,37.26,80603.59,1.03,-0.21977,0.0002,11.55264]
[1778585218479,37.26,80607.36,1.03,-0.21903,0.0002,11.53084]
[1778585222463,37.27,80606.51,1.03,-0.21922,0.0002,11.53623]
[1778585228361,37.27,80608.24,1.03,-0.21891,0.0002,11.52726]
[1778585233396,37.28,80609.78,1.03,-0.21864,0.0002,11.51916]
[1778585238431,37.28,80610.24,1.03,-0.21856,0.0002,11.51692]
[1778585243467,37.29,80608.01,1.03,-0.21904,0.0002,11.53114]
[1778585247660,37.29,80613.23,1.03,-0.21801,0.0002,11.50069]
[1778585253541,37.3,80614.37,1.03,-0.21774,0.0002,11.48792]
[1778585258584,37.31,80614.34,1.03,-0.21778,0.0002,11.48902]
[1778585262826,37.31,80613.89,1.03,-0.21788,0.0002,11.49212]
[1778585263800,37.31,80613.85,1.03,-0.2179,0.0002,11.49274]
[1778585263901,37.31,80602.61,1.03,-0.22019,0.0002,11.56027]
[1778585264767,37.31,80589.16,1.03,-0.22293,0.0002,11.64053]
[1778585266199,37.31,80589.16,1.03,-0.22294,0.0002,11.6407]
[1778585266647,37.31,80583.93,1.03,-0.22402,0.00021,11.67187]
[1778585271683,37.31,80587.25,1.03,-0.22335,0.00021,11.65252]
[1778585277724,37.32,80586.94,1.03,-0.22342,0.00021,11.65478]
[1778585282759,37.32,80586.79,1.03,-0.22347,0.00021,11.65605]
[1778585287794,37.32,80588.18,1.03,-0.22319,0.00021,11.64813]
[1778585293838,37.32,80586.82,1.03,-0.22349,0.00021,11.65668]
[1778585298877,37.33,80586.3,1.03,-0.22361,0.00021,11.66023]
[1778585303906,37.33,80586.46,1.03,-0.22359,0.00021,11.65959]
[1778585307935,37.33,80580.57,1.03,-0.22481,0.00021,11.69481]
[1778585313979,37.33,80576.75,1.03,-0.22551,0.00021,11.71026]
[1778585319849,37.33,80573.57,1.03,-0.22618,0.00021,11.72923]
[1778585325640,37.33,80569.97,1.03,-0.22693,0.00021,11.75072]
[1778585333111,37.33,80567.53,1.03,-0.22744,0.00021,11.76537]
[1778585339154,37.33,80566.49,1.03,-0.22766,0.00021,11.77169]
[1778585342175,37.34,80573.7,1.03,-0.22618,0.00021,11.7293]
[1778585348244,37.34,80575.74,1.03,-0.22577,0.00021,11.71754]
[1778585348803,37.34,80575.74,1.03,-0.22577,0.00021,11.71754]
[1778585348840,37.34,80575.74,1.03,-0.22577,0.00021,11.71754]
[1778585351238,37.34,80583.85,1.03,-0.22411,0.00021,11.66984]
[1778585354452,37.34,80585.18,1.03,-0.22384,0.00021,11.66207]
[1778585354542,37.34,80584.69,1.03,-0.22394,0.00021,11.66497]
[1778585359542,37.34,80585.66,1.03,-0.22375,0.00021,11.65938]
[1778585365921,37.34,80590.04,1.03,-0.22286,0.0002,11.63372]
[1778585371378,37.34,80592.96,1.03,-0.22217,0.0002,11.6089]
[1778585376413,37.34,80594.59,1.03,-0.22184,0.0002,11.5992]
[1778585381450,37.34,80597.6,1.03,-0.22122,0.0002,11.58129]
[1778585387011,37.34,80598.63,1.03,-0.22102,0.0002,11.5752]
[1778585393958,37.34,80602.35,1.03,-0.22026,0.0002,11.55304]
[1778585399068,37.34,80602.54,1.03,-0.22022,0.0002,11.55196]
[1778585403620,37.34,80610.54,1.03,-0.2186,0.0002,11.50401]
[1778585408652,37.34,80611.28,1.03,-0.21845,0.0002,11.49953]
[1778585411672,37.34,80604.73,1.03,-0.21978,0.0002,11.53886]
[1778585416707,37.35,80608.42,1.03,-0.21904,0.0002,11.517]
[1778585421744,37.35,80607.56,1.03,-0.21922,0.0002,11.52249]
[1778585427784,37.35,80607.99,1.03,-0.21915,0.0002,11.5203]
[1778585432819,37.35,80612.58,1.03,-0.21814,0.0002,11.48571]
[1778585437855,37.35,80613.17,1.03,-0.21804,0.0002,11.48269]
[1778585443019,37.36,80612.39,1.03,-0.21821,0.0002,11.48782]
[1778585443180,37.36,80613.55,1.03,-0.21798,0.0002,11.48108]
[1778585443203,37.36,80613.55,1.03,-0.21798,0.0002,11.48108]
[1778585444784,37.36,80613.55,1.03,-0.21798,0.0002,11.48108]
[1778585444790,37.36,80613.55,1.03,-0.21798,0.0002,11.48108]
[1778585444903,37.36,80614.11,1.03,-0.21787,0.0002,11.47784]
[1778585449938,37.36,80614.44,1.03,-0.21783,0.0002,11.4765]
[1778585452959,37.36,80620.51,1.03,-0.2166,0.0002,11.44013]
[1778585456006,37.36,80625.86,1.03,-0.21553,0.0002,11.40811]
[1778585458000,37.36,80638.73,1.03,-0.21296,0.0002,11.33057]
[1778585459008,37.37,80627.0,1.03,-0.21532,0.0002,11.40159]
[1778585464046,37.37,80627.81,1.03,-0.21518,0.0002,11.39747]
[1778585469522,37.37,80630.49,1.03,-0.21466,0.0002,11.38185]
[1778585474718,37.38,80631.8,1.03,-0.21442,0.0002,11.37463]
[1778585480162,37.38,80627.11,1.03,-0.21539,0.0002,11.40379]
[1778585484822,37.38,80621.05,1.03,-0.21663,0.0002,11.44094]
[1778585490231,37.39,80618.98,1.03,-0.21707,0.0002,11.45423]
[1778585492855,37.39,80627.69,1.03,-0.21524,0.0002,11.39471]
[1778585498923,37.4,80627.82,1.03,-0.21525,0.0002,11.39502]
[1778585504760,37.4,80633.0,1.03,-0.21424,0.0002,11.3645]
[1778585510314,37.41,80635.58,1.03,-0.21375,0.0002,11.34977]
[1778585516981,37.41,80633.13,1.03,-0.21426,0.0002,11.36542]
[1778585523545,37.41,80631.9,1.03,-0.21454,0.0002,11.37374]
[1778585527810,37.42,80624.88,1.03,-0.21597,0.0002,11.41658]
[1778585532867,37.42,80621.33,1.03,-0.21671,0.0002,11.43871]
[1778585537949,37.43,80620.15,1.03,-0.21697,0.0002,11.44663]
[1778585543964,37.43,80623.53,1.03,-0.21633,0.0002,11.42744]
[1778585549651,37.44,80622.18,1.03,-0.21664,0.0002,11.43689]
[1778585554810,37.44,80621.62,1.03,-0.21669,0.0002,11.43358]
[1778585561544,37.45,80622.3,1.03,-0.21659,0.0002,11.43074]
[1778585567776,37.46,80619.99,1.03,-0.21711,0.0002,11.44619]
[1778585573817,37.47,80620.56,1.03,-0.21703,0.0002,11.44394]
[1778585578852,37.47,80620.33,1.03,-0.21711,0.0002,11.44627]
[1778585583887,37.48,80620.55,1.03,-0.2171,0.0002,11.4459]
[1778585588901,37.48,80620.85,1.03,-0.21706,0.0002,11.44487]
[1778585594242,37.49,80616.31,1.03,-0.21801,0.0002,11.47289]
[1778585594794,37.49,80616.34,1.03,-0.21801,0.0002,11.47287]
[1778585594964,37.49,80615.74,1.03,-0.21813,0.0002,11.47661]
[1778585597985,37.49,80609.46,1.03,-0.21942,0.0002,11.51473]
[1778585603048,37.49,80609.46,1.03,-0.21942,0.0002,11.51473]
[1778585608326,37.5,80614.91,1.03,-0.21839,0.0002,11.48442]
[1778585616288,37.51,80617.42,1.03,-0.21784,0.0002,11.46342]
[1778585619133,37.52,80627.42,1.03,-0.21587,0.0002,11.40465]
[1778585624168,37.52,80626.37,1.03,-0.21611,0.0002,11.41183]
[1778585628200,37.53,80618.89,1.03,-0.21764,0.0002,11.45731]
[1778585633231,37.53,80618.26,1.03,-0.2178,0.0002,11.4623]
[1778585638269,37.54,80620.64,1.03,-0.21735,0.0002,11.44899]
[1778585643301,37.54,80620.63,1.03,-0.21738,0.0002,11.44971]
[1778585648335,37.54,80621.04,1.03,-0.21732,0.0002,11.44792]
[1778585654090,37.55,80622.46,1.03,-0.21705,0.0002,11.43996]
[1778585659774,37.56,80624.86,1.03,-0.21661,0.0002,11.42695]
[1778585659920,37.56,80618.39,1.03,-0.21792,0.0002,11.46588]
[1778585665281,37.56,80613.64,1.03,-0.2189,0.0002,11.49488]
[1778585671338,37.57,80615.11,1.03,-0.21864,0.0002,11.4873]
[1778585677602,37.57,80613.98,1.03,-0.21882,0.0002,11.48795]
[1778585682439,37.58,80622.53,1.03,-0.21713,0.0002,11.43794]
[1778585688175,37.59,80623.41,1.03,-0.21699,0.0002,11.43375]
[1778585693652,37.59,80622.03,1.03,-0.2173,0.0002,11.44278]
[1778585695643,37.59,80622.06,1.03,-0.21729,0.0002,11.44264]
[1778585695674,37.59,80622.06,1.03,-0.21729,0.0002,11.44264]
[1778585695929,37.59,80622.06,1.03,-0.21729,0.0002,11.44264]
[1778585696029,37.59,80621.41,1.03,-0.21742,0.0002,11.44655]
[1778585700172,37.59,80627.81,1.03,-0.21615,0.0002,11.40851]
[1778585705239,37.59,80632.21,1.03,-0.21528,0.0002,11.38258]
[1778585710771,37.6,80633.35,1.03,-0.21507,0.0002,11.37635]
[1778585715807,37.6,80634.71,1.03,-0.21481,0.0002,11.36859]
[1778585721478,37.6,80636.02,1.03,-0.21456,0.0002,11.36108]
[1778585726885,37.6,80630.64,1.03,-0.21565,0.0002,11.39386]
[1778585731920,37.61,80631.57,1.03,-0.2154,0.0002,11.38168]
[1778585737964,37.61,80633.41,1.03,-0.21505,0.0002,11.37096]
[1778585742997,37.61,80633.81,1.03,-0.21497,0.0002,11.36885]
[1778585748032,37.61,80636.62,1.03,-0.21443,0.0002,11.35235]
[1778585753067,37.62,80640.34,1.03,-0.2137,0.0002,11.33044]
[1778585758102,37.62,80637.23,1.03,-0.21433,0.0002,11.3495]
[1778585763139,37.62,80639.47,1.03,-0.2139,0.0002,11.33644]
[1778585768172,37.62,80638.41,1.03,-0.21412,0.0002,11.34322]
[1778585773208,37.62,80639.15,1.03,-0.21399,0.0002,11.33918]
[1778585775224,37.63,80633.9,1.03,-0.21504,0.0002,11.37078]
[1778585780259,37.63,80632.72,1.03,-0.2153,0.0002,11.37869]
[1778585785294,37.63,80630.98,1.03,-0.21568,0.0002,11.38992]
[1778585790328,37.64,80631.26,1.03,-0.21564,0.0002,11.38904]
[1778585796371,37.64,80628.78,1.03,-0.21608,0.0002,11.39737]
[1778585801406,37.65,80627.33,1.03,-0.2164,0.0002,11.40686]
[1778585806442,37.65,80625.64,1.03,-0.21677,0.0002,11.41795]
[1778585811476,37.66,80624.67,1.03,-0.21699,0.0002,11.4244]
[1778585817518,37.66,80624.29,1.03,-0.2171,0.0002,11.42787]
[1778585822553,37.67,80624.26,1.03,-0.21714,0.0002,11.42892]
[1778585826581,37.67,80632.79,1.03,-0.21545,0.0002,11.37871]
[1778585831616,37.68,80636.06,1.03,-0.21482,0.0002,11.35977]
[1778585836756,37.68,80639.82,1.03,-0.21409,0.0002,11.33782]
[1778585841903,37.68,80641.13,1.03,-0.21385,0.0002,11.33068]
[1778585842004,37.68,80634.02,1.03,-0.21527,0.0002,11.3733]
[1778585842976,37.68,80628.66,1.03,-0.21634,0.0002,11.40539]
[1778585849306,37.69,80627.94,1.03,-0.2165,0.0002,11.40991]
[1778585854699,37.69,80631.08,1.03,-0.21578,0.0002,11.38395]
[1778585860118,37.69,80632.27,1.03,-0.21556,0.0002,11.37721]
[1778585865864,37.69,80629.99,1.03,-0.21603,0.0002,11.39123]
[1778585871340,37.69,80630.47,1.03,-0.21594,0.0002,11.38856]
[1778585877102,37.69,80629.01,1.03,-0.21624,0.0002,11.39754]
[1778585883565,37.69,80626.98,1.03,-0.21665,0.0002,11.40976]
[1778585889756,37.7,80628.04,1.03,-0.21645,0.0002,11.40387]
[1778585895934,37.7,80628.07,1.03,-0.21647,0.0002,11.40456]
[1778585902116,37.7,80638.29,1.03,-0.21445,0.0002,11.3441]
[1778585908159,37.71,80640.24,1.03,-0.21408,0.0002,11.33301]
[1778585913332,37.71,80642.9,1.03,-0.21347,0.0002,11.31002]
[1778585919235,37.71,80645.8,1.03,-0.21293,0.0002,11.29352]
[1778585924270,37.72,80644.93,1.03,-0.21312,0.0002,11.29941]
[1778585929305,37.72,80644.7,1.03,-0.21319,0.0002,11.30144]
[1778585934340,37.73,80645.25,1.03,-0.2131,0.0002,11.29879]
[1778585939375,37.73,80645.92,1.03,-0.21299,0.0002,11.29539]
[1778585942275,37.73,80648.42,1.03,-0.2125,0.0002,11.28066]
[1778585942304,37.73,80648.42,1.03,-0.2125,0.0002,11.28066]
[1778585944037,37.73,80653.73,1.03,-0.21147,0.0002,11.24926]
[1778585944410,37.73,80654.09,1.03,-0.2114,0.0002,11.24709]
[1778585946091,37.73,80654.56,1.03,-0.21131,0.0002,11.24444]
[1778585946096,37.73,80654.56,1.03,-0.21131,0.0002,11.24444]
[1778585946425,37.73,80654.89,1.03,-0.21125,0.0002,11.24263]
[1778585951459,37.74,80656.76,1.03,-0.21091,0.0002,11.23227]
[1778585956494,37.74,80657.78,1.03,-0.21074,0.0002,11.22704]
[1778585961529,37.75,80660.25,1.03,-0.21028,0.0002,11.21311]
[1778585966566,37.75,80660.2,1.03,-0.21032,0.0002,11.21434]
[1778585971606,37.76,80662.57,1.03,-0.20979,0.0002,11.19349]
[1778585976637,37.76,80661.68,1.03,-0.21,0.0002,11.19982]
[1778585981673,37.77,80652.09,1.03,-0.21192,0.0002,11.25843]
[1778585987037,37.77,80648.5,1.03,-0.21264,0.0002,11.28033]
[1778585987196,37.77,80648.5,1.03,-0.21264,0.0002,11.28033]
[1778585987615,37.77,80648.5,1.03,-0.21264,0.0002,11.28033]
[1778585987609,37.77,80647.74,1.03,-0.21279,0.0002,11.28497]
[1778585989246,37.77,80648.01,1.03,-0.21274,0.0002,11.28344]
[1778585989347,37.77,80648.14,1.03,-0.21272,0.0002,11.28275]
[1778585995513,37.78,80653.3,1.03,-0.21172,0.0002,11.25237]
[1778586001417,37.78,80654.32,1.03,-0.21154,0.0002,11.24709]
[1778586004789,37.78,80658.4,1.03,-0.21076,0.0002,11.22324]
[1778586005229,37.78,80658.4,1.03,-0.21076,0.0002,11.22324]
[1778586010514,37.79,80661.38,1.03,-0.2102,0.0002,11.20613]
[1778586015914,37.79,80662.04,1.03,-0.21008,0.0002,11.20261]
[1778586020948,37.79,80666.02,1.03,-0.20931,0.0002,11.17903]
[1778586023817,37.79,80664.49,1.03,-0.20962,0.0002,11.18841]
[1778586024224,37.79,80664.49,1.03,-0.20962,0.0002,11.18841]
[1778586024465,37.79,80661.96,1.03,-0.21012,0.0002,11.20383]
[1778586026277,37.79,80662.17,1.03,-0.21009,0.0002,11.20276]
[1778586026378,37.8,80662.6,1.03,-0.21001,0.0002,11.20036]
[1778586032025,37.8,80663.35,1.03,-0.20981,0.0002,11.1895]
[1778586037060,37.81,80663.07,1.03,-0.20989,0.0002,11.19218]
[1778586042096,37.81,80665.88,1.03,-0.20937,0.0002,11.17629]
[1778586043117,37.81,80665.88,1.03,-0.20937,0.0002,11.17629]
[1778586044757,37.81,80666.82,1.03,-0.2092,0.0002,11.17106]
[1778586045144,37.82,80666.89,1.03,-0.2092,0.0002,11.17086]
[1778586048882,37.82,80667.17,1.03,-0.20916,0.0002,11.16983]
[1778586049145,37.82,80667.16,1.03,-0.20917,0.0002,11.17011]
[1778586054179,37.83,80667.02,1.03,-0.20923,0.0002,11.17192]
[1778586059589,37.83,80670.59,1.03,-0.20854,0.0002,11.1508]
[1778586064711,37.83,80670.92,1.03,-0.2085,0.0002,11.1494]
[1778586067605,37.83,80672.43,1.03,-0.20822,0.0002,11.14072]
[1778586067657,37.83,80672.43,1.03,-0.20822,0.0002,11.14072]
[1778586069518,37.83,80674.86,1.03,-0.20775,0.00019,11.12624]
[1778586069606,37.83,80676.73,1.03,-0.20738,0.00019,11.115]
[1778586071325,37.83,80682.23,1.03,-0.20632,0.00019,11.08188]
[1778586076336,37.84,80683.71,1.03,-0.20604,0.00019,11.07334]
[1778586081371,37.84,80685.96,1.03,-0.20562,0.00019,11.06021]
[1778586086407,37.84,80685.24,1.03,-0.20578,0.00019,11.06507]
[1778586087769,37.84,80685.24,1.03,-0.20578,0.00019,11.06507]
[1778586087816,37.84,80685.56,1.03,-0.20572,0.00019,11.06324]
[1778586088103,37.84,80685.56,1.03,-0.20572,0.00019,11.06324]
[1778586088420,37.84,80685.52,1.03,-0.20573,0.00019,11.06358]
[1778586091441,37.84,80690.37,1.03,-0.20471,0.00019,11.02708]
[1778586096477,37.85,80689.99,1.03,-0.2048,0.00019,11.03012]
[1778586101510,37.85,80689.38,1.03,-0.20495,0.00019,11.03455]
[1778586106547,37.86,80689.4,1.03,-0.20497,0.00019,11.03519]
[1778586110064,37.86,80688.91,1.03,-0.20507,0.00019,11.03861]
[1778586110575,37.86,80689.59,1.03,-0.20495,0.00019,11.03464]
[1778586113045,37.86,80690.06,1.03,-0.20487,0.00019,11.03213]
[1778586113597,37.86,80688.76,1.03,-0.20512,0.00019,11.04015]
[1778586118655,37.87,80692.46,1.03,-0.20443,0.00019,11.01858]
[1778586123666,37.87,80688.06,1.03,-0.20531,0.00019,11.04603]
[1778586128701,37.87,80691.89,1.03,-0.2046,0.00019,11.02365]
[1778586133736,37.88,80693.57,1.03,-0.2043,0.00019,11.01428]
[1778586138778,37.88,80694.02,1.03,-0.20424,0.00019,11.01246]
[1778586145823,37.89,80697.28,1.03,-0.20364,0.00019,10.99384]
[1778586150861,37.89,80697.83,1.03,-0.20356,0.00019,10.99119]
[1778586155892,37.9,80697.99,1.03,-0.20347,0.00019,10.98374]
[1778586161539,37.9,80698.1,1.03,-0.20348,0.00019,10.98401]
[1778586164788,37.9,80692.51,1.03,-0.20457,0.00019,11.0184]
[1778586169990,37.91,80691.46,1.03,-0.2048,0.00019,11.02569]
[1778586175025,37.91,80692.77,1.03,-0.20457,0.00019,11.01859]
[1778586180062,37.92,80694.33,1.03,-0.2043,0.00019,11.01]
[1778586185112,37.92,80689.83,1.03,-0.20519,0.00019,11.03793]
[1778586190226,37.93,80688.98,1.03,-0.20537,0.00019,11.04365]
[1778586196172,37.93,80690.7,1.03,-0.20507,0.00019,11.03431]
[1778586201822,37.93,80693.24,1.03,-0.20461,0.00019,11.01974]
[1778586202217,37.93,80693.24,1.03,-0.20461,0.00019,11.01974]
[1778586202306,37.94,80692.41,1.03,-0.20477,0.00019,11.0249]
[1778586204551,37.94,80686.93,1.03,-0.20584,0.00019,11.05825]
[1778586210273,37.94,80685.14,1.03,-0.20621,0.00019,11.06967]
[1778586217318,37.94,80684.64,1.03,-0.20623,0.00019,11.06588]
[1778586224368,37.95,80688.62,1.03,-0.20549,0.00019,11.04266]
[1778586228529,37.95,80689.94,1.03,-0.20524,0.00019,11.03492]
[1778586228629,37.95,80690.33,1.03,-0.20517,0.00019,11.0328]
[1778586233998,37.95,80692.02,1.03,-0.20486,0.00019,11.02317]
[1778586237459,37.96,80697.61,1.03,-0.2038,0.00019,10.98989]
[1778586242081,37.96,80699.03,1.03,-0.20355,0.00019,10.9819]
[1778586248538,37.96,80701.61,1.03,-0.20309,0.00019,10.96748]
[1778586251894,37.97,80702.77,1.03,-0.20288,0.00019,10.96081]
[1778586254669,37.97,80700.53,1.03,-0.20332,0.00019,10.97488]
[1778586257739,37.97,80701.4,1.03,-0.20317,0.00019,10.97012]
[1778586263640,37.98,80700.46,1.03,-0.20339,0.00019,10.977]
[1778586267931,37.98,80700.54,1.03,-0.20339,0.00019,10.97701]
[1778586268004,37.98,80700.9,1.03,-0.20333,0.00019,10.97517]
[1778586268017,37.98,80700.9,1.03,-0.20333,0.00019,10.97517]
[1778586268676,37.98,80700.89,1.03,-0.20333,0.00019,10.97523]
[1778586269078,37.98,80700.89,1.03,-0.20333,0.00019,10.97523]
[1778586269088,37.98,80700.89,1.03,-0.20333,0.00019,10.97523]
[1778586269122,37.98,80700.89,1.03,-0.20333,0.00019,10.97523]
[1778586269683,37.98,80700.46,1.03,-0.20342,0.00019,10.978]
[1778586274796,37.99,80703.34,1.03,-0.20279,0.00019,10.95376]
[1778586280709,37.99,80703.47,1.03,-0.20281,0.00019,10.95415]
[1778586285794,38.0,80703.0,1.03,-0.20293,0.00019,10.95818]
[1778586290847,38.0,80703.98,1.03,-0.20276,0.00019,10.95284]
[1778586296873,38.01,80702.68,1.03,-0.20306,0.00019,10.96229]
[1778586301907,38.02,80702.1,1.03,-0.2032,0.00019,10.96676]
[1778586306944,38.02,80701.75,1.03,-0.20331,0.00019,10.97]
[1778586311979,38.03,80701.95,1.03,-0.2033,0.00019,10.96972]
[1778586317018,38.03,80701.67,1.03,-0.20338,0.00019,10.97233]
[1778586322356,38.03,80701.64,1.03,-0.20341,0.00019,10.97324]
[1778586327583,38.04,80701.35,1.03,-0.20349,0.00019,10.97589]
[1778586332746,38.04,80700.66,1.03,-0.20356,0.00019,10.97357]
[1778586337153,38.05,80702.0,1.03,-0.20332,0.00019,10.96604]
[1778586337210,38.05,80694.39,1.03,-0.20479,0.00019,11.01208]
[1778586340188,38.05,80688.23,1.03,-0.20599,0.00019,11.04966]
[1778586345223,38.05,80684.99,1.03,-0.20663,0.00019,11.06957]
[1778586350542,38.06,80685.05,1.03,-0.20663,0.00019,11.06954]
[1778586351238,38.06,80685.07,1.03,-0.20663,0.00019,11.06951]
[1778586351339,38.06,80684.91,1.03,-0.20667,0.00019,11.07055]
[1778586352778,38.06,80684.91,1.03,-0.20667,0.00019,11.07055]
[1778586353302,38.06,80684.77,1.03,-0.2067,0.00019,11.07148]
[1778586353382,38.06,80684.69,1.03,-0.20671,0.00019,11.07204]
[1778586359321,38.06,80684.04,1.03,-0.20685,0.00019,11.07644]
[1778586364939,38.06,80683.41,1.03,-0.20698,0.00019,11.08046]
[1778586370401,38.06,80682.98,1.03,-0.20709,0.00019,11.08366]
[1778586375434,38.07,80681.99,1.03,-0.20729,0.00019,11.08998]
[1778586376526,38.07,80681.99,1.03,-0.20729,0.00019,11.08998]
[1778586377069,38.07,80681.95,1.03,-0.2073,0.00019,11.09036]
[1778586377954,38.07,80681.95,1.03,-0.2073,0.00019,11.09036]
[1778586378053,38.07,80681.73,1.03,-0.20735,0.00019,11.09175]
[1778586382374,38.07,80678.41,1.03,-0.208,0.00019,11.11177]
[1778586382803,38.07,80675.61,1.03,-0.20854,0.00019,11.12862]
[1778586389532,38.07,80671.69,1.03,-0.20931,0.00019,11.15214]
[1778586396108,38.07,80672.34,1.03,-0.20909,0.00019,11.14074]
[1778586396179,38.07,80673.23,1.03,-0.20892,0.00019,11.13545]
[1778586396319,38.07,80673.23,1.03,-0.20892,0.00019,11.13545]
[1778586396601,38.07,80680.98,1.03,-0.20741,0.00019,11.08909]
[1778586398595,38.07,80687.19,1.03,-0.20621,0.00019,11.05194]
[1778586400030,38.07,80687.19,1.03,-0.20621,0.00019,11.05194]
[1778586401149,38.07,80693.82,1.03,-0.20495,0.00019,11.01246]
[1778586406651,38.08,80693.33,1.03,-0.20507,0.00019,11.01627]
[1778586411687,38.08,80691.57,1.03,-0.20543,0.00019,11.02768]
[1778586416722,38.08,80692.58,1.03,-0.20526,0.00019,11.02242]
[1778586421759,38.09,80695.15,1.03,-0.20479,0.00019,11.00781]
[1778586426792,38.09,80698.43,1.03,-0.20419,0.00019,10.98892]
[1778586431825,38.1,80698.63,1.03,-0.20416,0.00019,10.98806]
[1778586436862,38.1,80697.4,1.03,-0.2044,0.00019,10.9956]
[1778586441897,38.1,80697.96,1.03,-0.2043,0.00019,10.99234]
[1778586446932,38.1,80700.66,1.03,-0.20379,0.00019,10.97649]
[1778586451968,38.1,80702.51,1.03,-0.20335,0.00019,10.95795]
[1778586452916,38.1,80702.51,1.03,-0.20335,0.00019,10.95795]
[1778586453211,38.1,80703.89,1.03,-0.20308,0.00019,10.94944]
[1778586459017,38.1,80706.69,1.03,-0.20253,0.00019,10.9321]
[1778586459849,38.1,80706.69,1.03,-0.20253,0.00019,10.9321]
[1778586460024,38.1,80706.85,1.03,-0.2025,0.00019,10.93104]
[1778586465059,38.09,80707.39,1.03,-0.20238,0.00019,10.92732]
[1778586470094,38.09,80708.99,1.03,-0.20206,0.00019,10.91719]
[1778586475129,38.09,80708.64,1.03,-0.20211,0.00019,10.91889]
[1778586480168,38.09,80707.75,1.03,-0.20227,0.00019,10.92376]
[1778586485199,38.08,80705.42,1.03,-0.2027,0.00019,10.93739]
[1778586490234,38.08,80705.23,1.03,-0.20272,0.00019,10.93817]
[1778586495277,38.08,80705.0,1.03,-0.20276,0.00019,10.93923]
[1778586500310,38.08,80704.68,1.03,-0.20281,0.00019,10.94089]
[1778586505345,38.08,80705.78,1.03,-0.20259,0.00019,10.93405]
[1778586510523,38.08,80705.9,1.03,-0.20257,0.00019,10.93321]
[1778586510698,38.08,80705.9,1.03,-0.20257,0.00019,10.93321]
[1778586510962,38.08,80705.9,1.03,-0.20257,0.00019,10.93321]
[1778586511114,38.08,80705.9,1.03,-0.20257,0.00019,10.93321]
[1778586511215,38.08,80706.66,1.03,-0.20233,0.00019,10.92103]
[1778586511531,38.08,80706.66,1.03,-0.20233,0.00019,10.92103]
[1778586511549,38.08,80706.66,1.03,-0.20233,0.00019,10.92103]
[1778586512283,38.08,80723.52,1.03,-0.19912,0.00019,10.81914]
[1778586513462,38.08,80721.22,1.03,-0.19956,0.00019,10.83316]
[1778586513661,38.08,80721.22,1.03,-0.19956,0.00019,10.83316]
[1778586513668,38.08,80721.22,1.03,-0.19956,0.00019,10.83316]
[1778586514016,38.08,80720.75,1.03,-0.19965,0.00019,10.836]
[1778586515612,38.08,80720.96,1.03,-0.19961,0.00019,10.83481]
[1778586515929,38.08,80720.96,1.03,-0.19961,0.00019,10.83481]
[1778586516002,38.08,80724.33,1.03,-0.19898,0.00019,10.81448]
[1778586521015,38.08,80728.01,1.03,-0.19829,0.00019,10.79255]
[1778586527872,38.08,80727.26,1.03,-0.19846,0.00019,10.79781]
[1778586534159,38.09,80732.86,1.03,-0.19743,0.00019,10.76474]
[1778586539584,38.09,80733.75,1.03,-0.19729,0.00019,10.76017]
[1778586541001,38.09,80733.75,1.03,-0.19729,0.00019,10.76017]
[1778586547640,38.1,80734.62,1.03,-0.19716,0.00019,10.75601]
[1778586552675,38.1,80736.05,1.03,-0.19691,0.00019,10.74803]
[1778586556275,38.1,80736.18,1.03,-0.19689,0.00019,10.74753]
[1778586556319,38.1,80726.25,1.03,-0.19877,0.00019,10.80806]
[1778586557766,38.1,80726.25,1.03,-0.19877,0.00019,10.80806]
[1778586558215,38.1,80726.25,1.03,-0.19877,0.00019,10.80806]
[1778586560244,38.11,80726.34,1.03,-0.19876,0.00019,10.80767]
[1778586560300,38.11,80726.02,1.03,-0.19883,0.00019,10.80977]
[1778586566570,38.11,80725.47,1.03,-0.19894,0.00019,10.81344]
[1778586567238,38.11,80725.47,1.03,-0.19894,0.00019,10.81344]
[1778586574441,38.11,80724.04,1.03,-0.19914,0.00019,10.81542]
[1778586579541,38.11,80724.04,1.03,-0.19914,0.00019,10.81542]
[1778586582014,38.12,80722.68,1.03,-0.19942,0.00019,10.82425]
[1778586582367,38.12,80719.67,1.03,-0.19999,0.00019,10.84255]
[1778586583274,38.12,80712.31,1.03,-0.20139,0.00019,10.88712]
[1778586588276,38.12,80714.92,1.03,-0.20092,0.00019,10.87223]
[1778586592048,38.12,80713.92,1.03,-0.20113,0.00019,10.8788]
[1778586592050,38.12,80713.92,1.03,-0.20113,0.00019,10.8788]
[1778586592060,38.12,80713.92,1.03,-0.20113,0.00019,10.8788]
[1778586596141,38.13,80712.5,1.03,-0.20142,0.00019,10.88817]
[1778586596168,38.13,80712.63,1.03,-0.2014,0.00019,10.88738]
[1778586597797,38.13,80712.78,1.03,-0.20138,0.00019,10.88662]
[1778586597993,38.13,80712.65,1.03,-0.2014,0.00019,10.88756]
[1778586598521,38.13,80712.65,1.03,-0.2014,0.00019,10.88756]
[1778586598999,38.13,80713.05,1.03,-0.20133,0.00019,10.88529]
[1778586601887,38.13,80713.56,1.03,-0.20125,0.00019,10.8825]
[1778586602020,38.13,80713.96,1.03,-0.20117,0.00019,10.88023]
[1778586603921,38.13,80713.97,1.03,-0.20117,0.00019,10.88018]
[1778586604035,38.13,80714.08,1.03,-0.20115,0.00019,10.87952]
[1778586608513,38.13,80713.73,1.03,-0.20122,0.00019,10.88163]
[1778586609075,38.13,80713.18,1.03,-0.20132,0.00019,10.88494]
[1778586610077,38.13,80707.68,1.03,-0.20237,0.00019,10.91809]
[1778586617132,38.13,80705.51,1.03,-0.20277,0.00019,10.93074]
[1778586622167,38.13,80706.5,1.03,-0.20257,0.00019,10.92445]
[1778586627196,38.13,80704.61,1.03,-0.20294,0.00019,10.93608]
[1778586632231,38.13,80703.39,1.03,-0.20309,0.00019,10.93629]
[1778586641301,38.14,80703.15,1.03,-0.20318,0.00019,10.93916]
[1778586647340,38.15,80703.84,1.03,-0.20309,0.00019,10.93622]
[1778586651603,38.15,80704.16,1.03,-0.20305,0.00019,10.93489]
[1778586651605,38.15,80704.16,1.03,-0.20305,0.00019,10.93489]
[1778586652372,38.15,80704.08,1.03,-0.20307,0.00019,10.93577]
[1778586656485,38.15,80703.98,1.03,-0.20311,0.00019,10.93703]
[1778586657139,38.15,80703.98,1.03,-0.20311,0.00019,10.93703]
[1778586662442,38.16,80703.47,1.03,-0.20322,0.00019,10.94044]
[1778586663829,38.16,80703.47,1.03,-0.20322,0.00019,10.94044]
[1778586663965,38.16,80703.46,1.03,-0.20323,0.00019,10.94056]
[1778586665125,38.16,80703.46,1.03,-0.20323,0.00019,10.94056]
[1778586665983,38.16,80703.8,1.03,-0.20316,0.00019,10.93858]
[1778586666079,38.16,80704.32,1.03,-0.20307,0.00019,10.93552]
[1778586670078,38.16,80705.41,1.03,-0.20286,0.00019,10.92917]
[1778586670450,38.16,80705.81,1.03,-0.20279,0.00019,10.92691]
[1778586676304,38.16,80705.72,1.03,-0.20282,0.00019,10.92775]
[1778586681576,38.16,80708.73,1.03,-0.20226,0.00019,10.91023]
[1778586686613,38.16,80707.94,1.03,-0.20241,0.00019,10.91495]
[1778586692656,38.16,80708.06,1.03,-0.20229,0.00019,10.90646]
[1778586696348,38.16,80701.34,1.03,-0.20357,0.00019,10.94682]
[1778586701718,38.17,80699.87,1.03,-0.20389,0.00019,10.95679]
[1778586707760,38.17,80700.01,1.03,-0.2039,0.00019,10.95711]
[1778586712796,38.18,80699.33,1.03,-0.20406,0.00019,10.96209]
[1778586717996,38.18,80699.69,1.03,-0.20401,0.00019,10.96062]
[1778586721526,38.19,80700.2,1.03,-0.20393,0.00019,10.95828]
[1778586721858,38.19,80700.2,1.03,-0.20394,0.00019,10.95846]
[1778586723129,38.19,80709.42,1.03,-0.20217,0.00019,10.90294]
[1778586723601,38.19,80709.42,1.03,-0.20217,0.00019,10.90294]
[1778586723872,38.19,80709.42,1.03,-0.20217,0.00019,10.9029]
[1778586726233,38.19,80710.12,1.03,-0.20204,0.00019,10.89865]
[1778586726262,38.19,80710.12,1.03,-0.20204,0.00019,10.89865]
[1778586726520,38.19,80710.3,1.03,-0.202,0.00019,10.89754]
[1778586727266,38.19,80714.94,1.03,-0.20112,0.00019,10.86957]
[1778586728708,38.19,80714.94,1.03,-0.20112,0.00019,10.86954]
[1778586728915,38.19,80721.0,1.03,-0.19997,0.00019,10.833]
[1778586729537,38.19,80721.0,1.03,-0.19997,0.00019,10.833]
[1778586729915,38.19,80721.0,1.03,-0.19997,0.00019,10.83305]
[1778586735034,38.19,80716.26,1.03,-0.20088,0.00019,10.86188]
[1778586735273,38.19,80704.95,1.03,-0.20303,0.00019,10.93003]
[1778586735950,38.19,80704.95,1.03,-0.20303,0.00019,10.93003]
[1778586736003,38.19,80698.22,1.03,-0.20433,0.00019,10.97061]
[1778586741999,38.19,80703.27,1.03,-0.20339,0.00019,10.94142]
[1778586747034,38.2,80706.08,1.03,-0.20289,0.00019,10.92547]
[1778586752071,38.2,80710.66,1.03,-0.20195,0.00019,10.89128]
[1778586757105,38.21,80713.56,1.03,-0.20141,0.00019,10.87428]
[1778586759043,38.21,80713.56,1.03,-0.20141,0.00019,10.87428]
[1778586759111,38.21,80713.56,1.03,-0.20141,0.00019,10.87428]
[1778586759143,38.21,80714.84,1.03,-0.20117,0.00019,10.8666]
[1778586759707,38.21,80714.84,1.03,-0.20117,0.00019,10.8666]
[1778586759761,38.21,80714.84,1.03,-0.20117,0.00019,10.8666]
[1778586760589,38.21,80715.57,1.03,-0.20102,0.00019,10.86214]
[1778586761133,38.21,80716.16,1.03,-0.20091,0.00019,10.85852]
[1778586766168,38.2,80720.53,1.03,-0.20007,0.00019,10.83187]
[1778586769778,38.2,80721.83,1.03,-0.19982,0.00019,10.82386]
[1778586772686,38.2,80721.58,1.03,-0.19987,0.00019,10.82527]
[1778586772886,38.2,80721.58,1.03,-0.19987,0.00019,10.82527]
[1778586775736,38.2,80721.84,1.03,-0.19981,0.00019,10.82349]
[1778586778759,38.2,80723.62,1.03,-0.19947,0.00019,10.81259]
[1778586784294,38.2,80723.65,1.03,-0.19945,0.00019,10.81212]
[1778586789533,38.2,80723.55,1.03,-0.19947,0.00019,10.81255]
[1778586798563,38.2,80722.1,1.03,-0.19973,0.00019,10.82088]
[1778586799994,38.2,80718.15,1.03,-0.20047,0.00019,10.84458]
[1778586805443,38.19,80718.45,1.03,-0.2004,0.00019,10.84229]
[1778586809399,38.19,80718.57,1.03,-0.20037,0.00019,10.84135]
[1778586814505,38.19,80717.97,1.03,-0.20038,0.00019,10.83705]
[1778586820547,38.19,80715.37,1.03,-0.20088,0.00019,10.8528]
[1778586825582,38.19,80715.62,1.03,-0.20084,0.00019,10.85176]
[1778586827206,38.19,80715.57,1.03,-0.20086,0.00019,10.85216]
[1778586828510,38.19,80715.53,1.03,-0.20087,0.00019,10.85247]
[1778586828540,38.19,80713.41,1.03,-0.20127,0.00019,10.86525]
[1778586830907,38.19,80713.03,1.03,-0.20134,0.00019,10.86765]
[1778586831008,38.19,80701.05,1.03,-0.20363,0.00019,10.93971]
[1778586833293,38.19,80697.19,1.03,-0.20437,0.00019,10.96287]
[1778586835056,38.2,80709.25,1.03,-0.20208,0.00019,10.89075]
[1778586836508,38.2,80709.25,1.03,-0.20208,0.00019,10.89075]
[1778586836609,38.2,80709.08,1.03,-0.2021,0.00019,10.89161]
[1778586837714,38.2,80709.08,1.03,-0.2021,0.00019,10.89161]
[1778586838237,38.2,80709.08,1.03,-0.2021,0.00019,10.89161]
[1778586839915,38.19,80709.32,1.03,-0.20205,0.00019,10.89002]
[1778586840903,38.19,80711.12,1.03,-0.20171,0.00019,10.87911]
[1778586841550,38.19,80711.12,1.03,-0.20171,0.00019,10.87911]
[1778586841615,38.19,80712.09,1.03,-0.20152,0.00019,10.87316]
[1778586845018,38.19,80712.73,1.03,-0.2014,0.00019,10.86926]
[1778586845030,38.19,80712.73,1.03,-0.2014,0.00019,10.86926]
[1778586845040,38.19,80713.35,1.03,-0.20128,0.00019,10.86545]
[1778586850337,38.19,80718.44,1.03,-0.2003,0.00019,10.83464]
[1778586850386,38.19,80718.44,1.03,-0.2003,0.00019,10.83464]
[1778586851207,38.19,80719.37,1.03,-0.20013,0.00019,10.82904]
[1778586851636,38.19,80719.71,1.03,-0.20006,0.00019,10.82702]
[1778586852174,38.19,80719.71,1.03,-0.20006,0.00019,10.82702]
[1778586853284,38.19,80720.12,1.03,-0.19999,0.00019,10.82454]
[1778586853290,38.19,80720.12,1.03,-0.19999,0.00019,10.82454]
[1778586853300,38.19,80720.12,1.03,-0.19999,0.00019,10.82454]
[1778586855515,38.19,80726.87,1.03,-0.19871,0.00019,10.78386]
[1778586861181,38.2,80728.31,1.03,-0.19845,0.00019,10.77554]
[1778586866365,38.2,80729.39,1.03,-0.19826,0.00019,10.76926]
[1778586870192,38.2,80730.24,1.03,-0.19811,0.00019,10.76461]
[1778586870555,38.2,80730.42,1.03,-0.19808,0.00019,10.7636]
[1778586871534,38.2,80730.42,1.03,-0.19808,0.00019,10.7636]
[1778586871795,38.2,80732.11,1.03,-0.19767,0.00019,10.74593]
[1778586871841,38.2,80732.11,1.03,-0.19767,0.00019,10.74593]
[1778586871895,38.2,80732.11,1.03,-0.19767,0.00019,10.74593]
[1778586872069,38.2,80732.11,1.03,-0.19767,0.00019,10.74593]
[1778586872087,38.2,80732.11,1.03,-0.19767,0.00019,10.74593]
[1778586872583,38.2,80734.74,1.03,-0.19718,0.00019,10.73001]
[1778586873499,38.2,80734.74,1.03,-0.19718,0.00019,10.73001]
[1778586873565,38.2,80737.05,1.03,-0.19674,0.00019,10.71611]
[1778586873842,38.2,80737.05,1.03,-0.19674,0.00019,10.71611]
[1778586873919,38.2,80737.0,1.03,-0.19676,0.00019,10.71654]
[1778586878929,38.2,80738.49,1.03,-0.1965,0.00019,10.70811]
[1778586879613,38.21,80738.38,1.03,-0.19653,0.00019,10.7091]
[1778586879952,38.21,80738.38,1.03,-0.19653,0.00019,10.7091]
[1778586880971,38.21,80738.3,1.03,-0.19655,0.00019,10.70975]
[1778586886622,38.21,80738.49,1.03,-0.19653,0.00019,10.70926]
[1778586892987,38.22,80735.68,1.03,-0.19709,0.00019,10.7274]
[1778586893078,38.22,80736.01,1.03,-0.19704,0.00019,10.72556]
[1778586898090,38.22,80736.03,1.03,-0.19706,0.00019,10.72622]
[1778586903125,38.22,80732.81,1.03,-0.19768,0.00019,10.74645]
[1778586908134,38.23,80732.95,1.03,-0.19767,0.00019,10.74617]
[1778586914270,38.23,80733.89,1.03,-0.19752,0.00019,10.74134]
[1778586920244,38.24,80734.4,1.03,-0.19746,0.00019,10.7393]
[1778586925279,38.24,80730.09,1.03,-0.19829,0.00019,10.76605]
[1778586930439,38.24,80730.6,1.03,-0.19821,0.00019,10.76339]
[1778586933420,38.24,80732.37,1.03,-0.19779,0.00019,10.74537]
[1778586933561,38.24,80732.37,1.03,-0.19779,0.00019,10.74537]
[1778586933659,38.24,80733.69,1.03,-0.19754,0.00019,10.73748]
[1778586935448,38.24,80733.77,1.03,-0.19753,0.00019,10.7371]
[1778586935464,38.24,80733.77,1.03,-0.19753,0.00019,10.7371]
[1778586935566,38.25,80735.01,1.03,-0.1973,0.00019,10.72972]
[1778586937876,38.25,80735.09,1.03,-0.19729,0.00019,10.72947]
[1778586939460,38.25,80735.83,1.03,-0.19716,0.00019,10.72511]
[1778586944702,38.25,80738.88,1.03,-0.19661,0.00019,10.70742]
[1778586950456,38.26,80743.03,1.03,-0.19586,0.00019,10.68319]
[1778586955492,38.26,80743.38,1.03,-0.19582,0.00019,10.68202]
[1778586960526,38.26,80742.34,1.03,-0.19605,0.00019,10.68929]
[1778586964692,38.27,80742.07,1.03,-0.19611,0.00019,10.69152]
[1778586972256,38.28,80742.31,1.03,-0.19612,0.00019,10.6917]
[1778586972286,38.28,80742.31,1.03,-0.19612,0.00019,10.6917]
[1778586972372,38.28,80742.31,1.03,-0.19612,0.00019,10.6917]
[1778586972404,38.28,80742.31,1.03,-0.19612,0.00019,10.6917]
[1778586972611,38.28,80742.67,1.03,-0.19606,0.00019,10.68973]
[1778586974419,38.28,80743.57,1.03,-0.1959,0.00019,10.68449]
[1778586974448,38.28,80743.31,1.03,-0.19595,0.00019,10.68629]
[1778586975606,38.28,80743.31,1.03,-0.19595,0.00019,10.68629]
[1778586975918,38.28,80743.54,1.03,-0.19592,0.00019,10.68511]
[1778586977541,38.28,80743.29,1.03,-0.19597,0.00019,10.68685]
[1778586978381,38.28,80743.57,1.03,-0.19592,0.00019,10.68537]
[1778586978522,38.28,80743.57,1.03,-0.19592,0.00019,10.68537]
[1778586978723,38.28,80744.01,1.03,-0.19585,0.00019,10.68316]
[1778586980572,38.29,80743.79,1.03,-0.1959,0.00019,10.68472]
[1778586980581,38.29,80743.79,1.03,-0.1959,0.00019,10.68472]
[1778586980622,38.29,80743.79,1.03,-0.1959,0.00019,10.68472]
[1778586980670,38.29,80743.54,1.03,-0.19595,0.00019,10.68624]
[1778586981674,38.29,80743.54,1.03,-0.19595,0.00019,10.68624]
[1778586981748,38.29,80743.54,1.03,-0.19595,0.00019,10.68624]
[1778586982638,38.29,80743.5,1.03,-0.19596,0.00019,10.68671]
[1778586982740,38.29,80747.76,1.03,-0.19518,0.00019,10.66138]
[1778586983062,38.29,80747.76,1.03,-0.19518,0.00019,10.66138]
[1778586984682,38.29,80747.37,1.03,-0.19526,0.00019,10.66375]
[1778586984690,38.29,80747.37,1.03,-0.19526,0.00019,10.66375]
[1778586984744,38.29,80747.37,1.03,-0.19526,0.00019,10.66375]
[1778586984698,38.29,80747.73,1.03,-0.19519,0.00019,10.66168]
[1778586985277,38.29,80747.73,1.03,-0.19519,0.00019,10.66168]
[1778586985898,38.29,80747.61,1.03,-0.19522,0.00019,10.66252]
[1778586985948,38.29,80747.61,1.03,-0.19522,0.00019,10.66252]
[1778586986741,38.29,80747.61,1.03,-0.19522,0.00019,10.66252]
[1778586986712,38.29,80748.63,1.03,-0.19503,0.00019,10.65645]
[1778586986796,38.29,80748.63,1.03,-0.19503,0.00019,10.65645]
[1778586986806,38.29,80748.63,1.03,-0.19503,0.00019,10.65645]
[1778586986829,38.29,80748.63,1.03,-0.19503,0.00019,10.65645]
[1778586987725,38.29,80746.24,1.03,-0.19548,0.00019,10.67115]
[1778586988113,38.29,80746.24,1.03,-0.19548,0.00019,10.67115]
[1778586988263,38.29,80746.24,1.03,-0.19548,0.00019,10.67115]
[1778586988726,38.29,80743.5,1.03,-0.19599,0.00019,10.68773]
[1778586988793,38.29,80743.5,1.03,-0.19599,0.00019,10.68773]
[1778586988798,38.29,80743.5,1.03,-0.19599,0.00019,10.68773]
[1778586989733,38.29,80741.09,1.03,-0.19645,0.00019,10.70261]
[1778586990444,38.29,80741.09,1.03,-0.19645,0.00019,10.70261]
[1778586990851,38.29,80738.66,1.03,-0.19692,0.00019,10.71749]
[1778586991747,38.3,80738.72,1.03,-0.19681,0.00019,10.70971]
[1778586992910,38.3,80735.97,1.03,-0.19734,0.00019,10.7265]
[1778586992915,38.3,80735.97,1.03,-0.19734,0.00019,10.7265]
[1778586993143,38.3,80735.97,1.03,-0.19734,0.00019,10.7265]
[1778586993761,38.3,80734.99,1.03,-0.19752,0.00019,10.7326]
[1778586994384,38.3,80734.99,1.03,-0.19752,0.00019,10.7326]
[1778586995134,38.3,80734.98,1.03,-0.19753,0.00019,10.73283]
[1778587000783,38.3,80735.83,1.03,-0.19739,0.00019,10.72841]
[1778587005074,38.31,80736.02,1.03,-0.19738,0.00019,10.72811]
[1778587011887,38.31,80735.91,1.03,-0.19744,0.00019,10.73002]
[1778587017206,38.32,80735.76,1.03,-0.19749,0.00019,10.73149]
[1778587020331,38.32,80733.34,1.03,-0.19796,0.00019,10.74652]
[1778587021175,38.32,80732.5,1.03,-0.19812,0.00019,10.75171]
[1778587027632,38.32,80732.26,1.03,-0.19819,0.00019,10.75393]
[1778587033038,38.33,80732.88,1.03,-0.19809,0.00019,10.75085]
[1778587038073,38.33,80732.68,1.03,-0.19814,0.00019,10.75261]
[1778587043561,38.33,80733.26,1.03,-0.19805,0.00019,10.74959]
[1778587049148,38.33,80735.4,1.03,-0.19767,0.00019,10.73755]
[1778587055189,38.34,80735.23,1.03,-0.19763,0.00019,10.73167]
[1778587062239,38.34,80735.5,1.03,-0.19761,0.00019,10.73085]
[1778587067275,38.35,80735.14,1.03,-0.19769,0.00019,10.73355]
[1778587072308,38.35,80735.77,1.03,-0.19759,0.00019,10.73027]
[1778587077343,38.35,80735.92,1.03,-0.19757,0.00019,10.72988]
[1778587082379,38.35,80735.98,1.03,-0.19758,0.00019,10.73]
[1778587082928,38.35,80735.98,1.03,-0.19758,0.00019,10.73]
[1778587082975,38.35,80735.98,1.03,-0.19758,0.00019,10.73]
[1778587083283,38.35,80735.98,1.03,-0.19758,0.00019,10.73]
[1778587083528,38.35,80735.98,1.03,-0.19758,0.00019,10.73]
[1778587083805,38.35,80745.15,1.03,-0.19586,0.00019,10.67476]
[1778587088808,38.36,80744.7,1.03,-0.19597,0.00019,10.67813]
[1778587093571,38.36,80743.16,1.03,-0.19626,0.00019,10.68749]
[1778587093578,38.36,80743.16,1.03,-0.19626,0.00019,10.68749]
[1778587093585,38.36,80743.16,1.03,-0.19626,0.00019,10.68749]
[1778587094714,38.36,80742.81,1.03,-0.19632,0.00019,10.68961]
[1778587095622,38.36,80743.03,1.03,-0.19628,0.00019,10.68829]
[1778587095626,38.36,80743.03,1.03,-0.19628,0.00019,10.68829]
[1778587095661,38.36,80743.03,1.03,-0.19628,0.00019,10.68829]
[1778587095672,38.36,80742.6,1.03,-0.19636,0.00019,10.6909]
[1778587097685,38.36,80742.4,1.03,-0.1964,0.00019,10.69212]
[1778587097787,38.36,80742.25,1.03,-0.19643,0.00019,10.69304]
[1778587099742,38.36,80741.87,1.03,-0.1965,0.00019,10.69535]
[1778587099743,38.36,80741.87,1.03,-0.1965,0.00019,10.69535]
[1778587099747,38.36,80741.87,1.03,-0.1965,0.00019,10.69535]
[1778587101790,38.36,80741.51,1.03,-0.19657,0.00019,10.69758]
[1778587101815,38.36,80741.51,1.03,-0.19657,0.00019,10.69758]
[1778587101827,38.36,80741.56,1.03,-0.19656,0.00019,10.69728]
[1778587103859,38.36,80741.39,1.03,-0.19659,0.00019,10.69833]
[1778587104795,38.36,80736.45,1.03,-0.19753,0.00019,10.72848]
[1778587109806,38.36,80735.82,1.03,-0.19766,0.00019,10.73285]
[1778587110031,38.36,80735.71,1.03,-0.19769,0.00019,10.73366]
[1778587110034,38.36,80735.71,1.03,-0.19769,0.00019,10.73366]
[1778587112088,38.36,80736.55,1.03,-0.19744,0.00019,10.72126]
[1778587112118,38.36,80736.55,1.03,-0.19744,0.00019,10.72126]
[1778587112155,38.37,80736.55,1.03,-0.19745,0.00019,10.72142]
[1778587114140,38.37,80736.54,1.03,-0.19746,0.00019,10.72163]
[1778587114823,38.37,80736.54,1.03,-0.19746,0.00019,10.72179]
[1778587119830,38.37,80736.64,1.03,-0.19746,0.00019,10.72183]
[1778587124406,38.37,80736.68,1.03,-0.19748,0.00019,10.7224]
[1778587124413,38.37,80736.68,1.03,-0.19748,0.00019,10.7224]
[1778587128522,38.38,80737.65,1.03,-0.19732,0.00019,10.71734]
[1778587128527,38.38,80737.65,1.03,-0.19732,0.00019,10.71734]
[1778587128534,38.38,80737.65,1.03,-0.19732,0.00019,10.71734]
[1778587130568,38.38,80738.05,1.03,-0.19725,0.00019,10.71509]
[1778587130586,38.38,80738.05,1.03,-0.19725,0.00019,10.71509]
[1778587130717,38.38,80738.28,1.03,-0.19721,0.00019,10.71387]
[1778587132628,38.38,80738.28,1.03,-0.19722,0.00019,10.71404]
[1778587132834,38.38,80738.14,1.03,-0.19725,0.00019,10.71505]
[1778587134671,38.38,80738.08,1.03,-0.19727,0.00019,10.71558]
[1778587134679,38.38,80738.08,1.03,-0.19727,0.00019,10.71558]
[1778587136724,38.39,80737.76,1.03,-0.19734,0.00019,10.71801]
[1778587136735,38.39,80737.76,1.03,-0.19734,0.00019,10.71801]
[1778587138778,38.39,80736.08,1.03,-0.19766,0.00019,10.72829]
[1778587138817,38.39,80736.08,1.03,-0.19766,0.00019,10.72829]
[1778587138879,38.39,80736.5,1.03,-0.19759,0.00019,10.72592]
[1778587140841,38.39,80736.49,1.03,-0.19759,0.00019,10.72613]
[1778587140878,38.39,80736.6,1.03,-0.19758,0.00019,10.72562]
[1778587142893,38.39,80736.59,1.03,-0.19758,0.00019,10.72583]
[1778587142904,38.39,80736.59,1.03,-0.19758,0.00019,10.72583]
[1778587143809,38.39,80736.6,1.03,-0.19759,0.00019,10.72607]
[1778587144944,38.39,80736.6,1.03,-0.19759,0.00019,10.72607]
[1778587145889,38.39,80736.62,1.03,-0.1976,0.00019,10.72626]
[1778587147014,38.39,80736.18,1.03,-0.19768,0.00019,10.72906]
[1778587147835,38.39,80736.74,1.03,-0.19758,0.00019,10.72584]
[1778587149055,38.39,80736.53,1.03,-0.19763,0.00019,10.72725]
[1778587149930,38.4,80735.53,1.03,-0.19782,0.00019,10.73342]
[1778587151120,38.4,80735.85,1.03,-0.19776,0.00019,10.73164]
[1778587151123,38.4,80735.85,1.03,-0.19776,0.00019,10.73164]
[1778587151129,38.4,80735.85,1.03,-0.19776,0.00019,10.73164]
[1778587151133,38.4,80735.85,1.03,-0.19776,0.00019,10.73164]
[1778587154943,38.4,80735.69,1.03,-0.19781,0.00019,10.73303]
[1778587154951,38.4,80735.69,1.03,-0.19781,0.00019,10.73303]
[1778587154954,38.4,80730.49,1.03,-0.19879,0.00019,10.76445]
[1778587155891,38.4,80730.26,1.03,-0.19884,0.00019,10.76596]
[1778587156240,38.4,80730.26,1.03,-0.19884,0.00019,10.76596]
[1778587156898,38.4,80730.81,1.03,-0.19874,0.00019,10.76275]
[1778587158769,38.4,80731.04,1.03,-0.1987,0.00019,10.76148]
[1778587160462,38.4,80731.88,1.03,-0.19854,0.00019,10.75666]
[1778587165961,38.41,80734.1,1.03,-0.19816,0.00019,10.74422]
[1778587168926,38.41,80734.36,1.03,-0.19811,0.00019,10.74279]
[1778587168943,38.41,80734.88,1.03,-0.19802,0.00019,10.73994]
[1778587169068,38.41,80734.88,1.03,-0.19802,0.00019,10.73994]
[1778587169175,38.41,80734.88,1.03,-0.19802,0.00019,10.73994]
[1778587169630,38.41,80734.88,1.03,-0.19802,0.00019,10.73994]
[1778587170209,38.41,80734.88,1.03,-0.19802,0.00019,10.73994]
[1778587170310,38.41,80737.61,1.03,-0.19751,0.00019,10.72364]
[1778587172023,38.41,80738.93,1.03,-0.19717,0.00019,10.70822]
[1778587172130,38.41,80738.76,1.03,-0.19721,0.00019,10.70941]
[1778587178283,38.41,80735.04,1.03,-0.19793,0.00019,10.73243]
[1778587184262,38.42,80738.47,1.03,-0.19732,0.00019,10.71286]
[1778587184973,38.42,80738.89,1.03,-0.19725,0.00019,10.71066]
[1778587186073,38.42,80738.89,1.03,-0.19725,0.00019,10.71066]
[1778587186076,38.42,80738.89,1.03,-0.19725,0.00019,10.71066]
[1778587188121,38.42,80738.95,1.03,-0.19725,0.00019,10.7108]
[1778587188127,38.42,80738.95,1.03,-0.19725,0.00019,10.7108]
[1778587191781,38.43,80739.9,1.03,-0.19708,0.00019,10.70541]
[1778587191788,38.43,80739.9,1.03,-0.19708,0.00019,10.70541]
[1778587192238,38.43,80740.88,1.03,-0.19691,0.00019,10.69968]
[1778587192242,38.43,80740.88,1.03,-0.19691,0.00019,10.69968]
[1778587192275,38.43,80740.88,1.03,-0.19691,0.00019,10.69968]
[1778587192314,38.43,80742.49,1.03,-0.19661,0.00019,10.69016]
[1778587194286,38.43,80743.39,1.03,-0.19644,0.00019,10.68477]
[1778587194905,38.43,80743.73,1.03,-0.19638,0.00019,10.68277]
[1778587196345,38.43,80743.84,1.03,-0.19636,0.00019,10.68216]
[1778587196355,38.43,80743.84,1.03,-0.19636,0.00019,10.68216]
[1778587198399,38.43,80743.18,1.03,-0.19649,0.00019,10.68626]
[1778587198425,38.43,80743.18,1.03,-0.19649,0.00019,10.68626]
[1778587200451,38.43,80742.1,1.03,-0.19669,0.00019,10.69288]
[1778587200456,38.43,80742.1,1.03,-0.19669,0.00019,10.69288]
[1778587200459,38.43,80742.1,1.03,-0.19669,0.00019,10.69288]
[1778587201186,38.43,80738.17,1.03,-0.19743,0.00019,10.7166]
[1778587202525,38.43,80736.32,1.03,-0.19778,0.00019,10.72778]
[1778587202530,38.43,80736.32,1.03,-0.19778,0.00019,10.72778]
[1778587202608,38.43,80736.32,1.03,-0.19778,0.00019,10.72778]
[1778587202626,38.43,80736.78,1.03,-0.19769,0.00019,10.72503]
[1778587203187,38.43,80736.78,1.03,-0.19769,0.00019,10.72503]
[1778587203194,38.43,80736.78,1.03,-0.19769,0.00019,10.72503]
[1778587203906,38.43,80737.5,1.03,-0.19756,0.00019,10.72085]
[1778587208908,38.43,80735.26,1.03,-0.198,0.00019,10.73497]
[1778587212777,38.44,80733.97,1.03,-0.19826,0.00019,10.74329]
[1778587212780,38.44,80733.97,1.03,-0.19826,0.00019,10.74329]
[1778587212786,38.44,80733.97,1.03,-0.19826,0.00019,10.74329]
[1778587214833,38.44,80734.32,1.03,-0.19821,0.00019,10.74144]
[1778587214933,38.44,80734.14,1.03,-0.19824,0.00019,10.74266]
[1778587219534,38.44,80731.27,1.03,-0.1988,0.00019,10.76042]
[1778587219582,38.44,80730.04,1.03,-0.19903,0.00019,10.76792]
[1778587220865,38.44,80730.04,1.03,-0.19903,0.00019,10.76792]
[1778587220966,38.44,80729.49,1.03,-0.19914,0.00019,10.77133]
[1778587222758,38.44,80729.49,1.03,-0.19914,0.00019,10.77142]
[1778587222859,38.44,80729.39,1.03,-0.19917,0.00019,10.77211]
[1778587223462,38.44,80729.39,1.03,-0.19917,0.00019,10.77211]
[1778587223466,38.44,80731.35,1.03,-0.1988,0.00019,10.76044]
[1778587224132,38.44,80731.35,1.03,-0.1988,0.00019,10.76044]
[1778587224793,38.44,80731.35,1.03,-0.1988,0.00019,10.76044]
[1778587224878,38.44,80731.35,1.03,-0.1988,0.00019,10.76044]
[1778587226197,38.44,80731.59,1.03,-0.19876,0.00019,10.75919]
[1778587226388,38.45,80731.45,1.03,-0.19879,0.00019,10.76014]
[1778587233545,38.45,80732.52,1.03,-0.1986,0.00019,10.75416]
[1778587234729,38.45,80736.09,1.03,-0.19785,0.00019,10.72543]
[1778587234825,38.45,80742.39,1.03,-0.19667,0.00019,10.68765]
[1778587241805,38.45,80742.91,1.03,-0.1966,0.00019,10.68532]
[1778587247730,38.46,80743.65,1.03,-0.19647,0.00019,10.68118]
[1778587252953,38.46,80744.56,1.03,-0.19631,0.00019,10.67608]
[1778587255639,38.46,80744.45,1.03,-0.19634,0.00019,10.67706]
[1778587261632,38.46,80741.05,1.03,-0.19699,0.00019,10.69806]
[1778587262340,38.46,80741.05,1.03,-0.19699,0.00019,10.69806]
[1778587263856,38.46,80737.12,1.03,-0.19773,0.00019,10.72189]
[1778587266288,38.47,80736.43,1.03,-0.19788,0.00019,10.72654]
[1778587271834,38.47,80737.97,1.03,-0.19762,0.00019,10.71826]
[1778587276869,38.47,80738.4,1.03,-0.19756,0.00019,10.7165]
[1778587281904,38.48,80741.91,1.03,-0.19693,0.00019,10.69628]
[1778587286938,38.48,80743.12,1.03,-0.19672,0.00019,10.68939]
[1778587291977,38.48,80742.18,1.03,-0.19681,0.00019,10.6877]
[1778587297010,38.48,80742.02,1.03,-0.19685,0.00019,10.68898]
[1778587300787,38.48,80742.06,1.03,-0.19685,0.00019,10.68893]
[1778587300809,38.48,80742.06,1.03,-0.19685,0.00019,10.68893]
[1778587301250,38.49,80742.19,1.03,-0.19682,0.00019,10.68822]
[1778587302045,38.49,80742.35,1.03,-0.1968,0.00019,10.68733]
[1778587307080,38.49,80743.26,1.03,-0.19664,0.00019,10.68222]
[1778587312115,38.49,80744.38,1.03,-0.19644,0.00019,10.67591]
[1778587315870,38.49,80745.81,1.03,-0.19619,0.00019,10.66768]
[1778587315971,38.49,80745.81,1.03,-0.19619,0.00019,10.66768]
[1778587318015,38.49,80745.89,1.03,-0.19617,0.00019,10.6672]
[1778587323193,38.5,80744.38,1.03,-0.19647,0.00019,10.67703]
[1778587328442,38.5,80745.27,1.03,-0.19632,0.00019,10.67204]
[1778587330920,38.5,80746.36,1.03,-0.19612,0.00019,10.66567]
[1778587336283,38.5,80748.84,1.03,-0.19568,0.00019,10.65152]
[1778587339252,38.5,80750.27,1.03,-0.19543,0.00019,10.64315]
[1778587340392,38.5,80752.1,1.03,-0.19509,0.00019,10.63225]
[1778587340864,38.5,80754.84,1.03,-0.19458,0.00019,10.61587]
[1778587342466,38.5,80755.5,1.03,-0.19447,0.00019,10.61203]
[1778587342949,38.5,80755.5,1.03,-0.19447,0.00019,10.61203]
[1778587343050,38.51,80758.21,1.03,-0.19397,0.00019,10.59584]
[1778587343843,38.51,80758.21,1.03,-0.19397,0.00019,10.59584]
[1778587344514,38.51,80760.13,1.03,-0.19362,0.00018,10.58441]
[1778587344916,38.51,80760.13,1.03,-0.19362,0.00018,10.58457]
[1778587348633,38.51,80761.97,1.03,-0.1933,0.00018,10.57413]
[1778587348638,38.51,80761.97,1.03,-0.1933,0.00018,10.57413]
[1778587348976,38.51,80762.43,1.03,-0.19322,0.00018,10.57136]
[1778587351535,38.51,80762.92,1.03,-0.19313,0.00018,10.56841]
[1778587352825,38.51,80763.31,1.03,-0.19296,0.00018,10.5584]
[1778587358117,38.51,80765.3,1.03,-0.19259,0.00018,10.5464]
[1778587359614,38.51,80766.01,1.03,-0.19246,0.00018,10.54212]
[1778587359741,38.51,80766.01,1.03,-0.19246,0.00018,10.54212]
[1778587364835,38.51,80766.84,1.03,-0.19231,0.00018,10.53713]
[1778587369983,38.51,80763.45,1.03,-0.19293,0.00018,10.5576]
[1778587375390,38.51,80762.06,1.03,-0.19319,0.00018,10.56592]
[1778587380591,38.51,80766.82,1.03,-0.19231,0.00018,10.53709]
[1778587384594,38.51,80765.92,1.03,-0.19247,0.00018,10.54252]
[1778587384608,38.51,80765.92,1.03,-0.19247,0.00018,10.54252]
[1778587384634,38.51,80765.92,1.03,-0.19247,0.00018,10.54252]
[1778587385764,38.51,80765.51,1.03,-0.19255,0.00018,10.54499]
[1778587385814,38.51,80765.51,1.03,-0.19255,0.00018,10.54499]
[1778587386392,38.51,80761.99,1.03,-0.1932,0.00018,10.56623]
[1778587386437,38.51,80761.99,1.03,-0.1932,0.00018,10.56623]
[1778587387800,38.51,80762.89,1.03,-0.19303,0.00018,10.56063]
[1778587387901,38.51,80763.18,1.03,-0.19297,0.00018,10.55885]
[1778587390923,38.51,80764.29,1.03,-0.19277,0.00018,10.55209]
[1778587393732,38.51,80768.7,1.03,-0.19195,0.00018,10.52541]
[1778587396706,38.51,80763.06,1.03,-0.19297,0.00018,10.55884]
[1778587401781,38.5,80760.87,1.03,-0.19336,0.00018,10.57139]
[1778587401880,38.5,80754.73,1.03,-0.19449,0.00019,10.60825]
[1778587403216,38.5,80754.73,1.03,-0.19449,0.00019,10.60825]
[1778587402963,38.5,80748.41,1.03,-0.19566,0.00019,10.64628]
[1778587403919,38.5,80748.41,1.03,-0.19566,0.00019,10.64628]
[1778587406289,38.5,80746.97,1.03,-0.19593,0.00019,10.65506]
[1778587406774,38.5,80746.16,1.03,-0.19608,0.00019,10.65995]
[1778587411941,38.5,80746.93,1.03,-0.19594,0.00019,10.65534]
[1778587417853,38.5,80747.08,1.03,-0.19579,0.00019,10.64605]
[1778587420220,38.5,80745.7,1.03,-0.19605,0.00019,10.65423]
[1778587420222,38.5,80745.7,1.03,-0.19605,0.00019,10.65423]
[1778587420662,38.5,80745.7,1.03,-0.19605,0.00019,10.65423]
[1778587420875,38.5,80746.04,1.03,-0.19598,0.00019,10.65191]
[1778587421695,38.5,80746.04,1.03,-0.19598,0.00019,10.65191]
[1778587421702,38.5,80746.04,1.03,-0.19598,0.00019,10.65191]
[1778587422133,38.5,80746.27,1.03,-0.19593,0.00019,10.65039]
[1778587422703,38.5,80746.27,1.03,-0.19593,0.00019,10.65039]
[1778587422709,38.5,80746.27,1.03,-0.19593,0.00019,10.65039]
[1778587424765,38.49,80746.51,1.03,-0.19588,0.00019,10.64883]
[1778587424777,38.49,80746.51,1.03,-0.19588,0.00019,10.64883]
[1778587424785,38.49,80746.51,1.03,-0.19588,0.00019,10.64883]
[1778587424902,38.49,80746.38,1.03,-0.1959,0.00019,10.64948]
[1778587426815,38.49,80746.2,1.03,-0.19593,0.00019,10.65043]
[1778587426817,38.49,80746.08,1.03,-0.19595,0.00019,10.65101]
[1778587432958,38.49,80745.53,1.03,-0.19603,0.00019,10.6535]
[1778587437993,38.48,80740.93,1.03,-0.19686,0.00019,10.68037]
[1778587443029,38.48,80739.36,1.03,-0.19713,0.00019,10.68908]
[1778587443357,38.48,80739.36,1.03,-0.19713,0.00019,10.68908]
[1778587444036,38.48,80739.33,1.03,-0.19714,0.00019,10.68923]
[1778587445846,38.48,80738.53,1.03,-0.19729,0.00019,10.69401]
[1778587446066,38.48,80735.83,1.03,-0.19779,0.00019,10.71019]
[1778587451086,38.48,80730.65,1.03,-0.19875,0.00019,10.74092]
[1778587452092,38.48,80722.99,1.03,-0.2002,0.00019,10.78674]
[1778587455655,38.48,80722.64,1.03,-0.20025,0.00019,10.78836]
[1778587455913,38.48,80722.64,1.03,-0.20025,0.00019,10.78836]
[1778587462167,38.47,80725.33,1.03,-0.19971,0.00019,10.77117]
[1778587467201,38.47,80727.19,1.03,-0.19933,0.00019,10.75934]
[1778587468810,38.47,80726.92,1.03,-0.19938,0.00019,10.76083]
[1778587469215,38.46,80727.21,1.03,-0.19932,0.00019,10.75896]
[1778587470204,38.46,80727.21,1.03,-0.19932,0.00019,10.75896]
[1778587470253,38.46,80727.49,1.03,-0.19926,0.00019,10.75703]
[1778587472488,38.46,80726.7,1.03,-0.19932,0.00019,10.75415]
[1778587474066,38.46,80726.59,1.03,-0.19934,0.00019,10.75484]
[1778587474250,38.46,80726.28,1.03,-0.1994,0.00019,10.75673]
[1778587475994,38.46,80726.1,1.03,-0.19943,0.00019,10.75784]
[1778587481274,38.47,80724.04,1.03,-0.19983,0.00019,10.77038]
[1778587486863,38.47,80722.12,1.03,-0.20019,0.00019,10.78199]
[1778587489933,38.47,80721.45,1.03,-0.20032,0.00019,10.78605]
[1778587489969,38.47,80721.45,1.03,-0.20032,0.00019,10.78605]
[1778587490280,38.47,80721.45,1.03,-0.20032,0.00019,10.78606]
[1778587490513,38.47,80721.45,1.03,-0.20032,0.00019,10.78606]
[1778587491098,38.47,80721.45,1.03,-0.20032,0.00019,10.78606]
[1778587491110,38.47,80721.45,1.03,-0.20032,0.00019,10.78606]
[1778587491148,38.47,80720.82,1.03,-0.20044,0.00019,10.78985]
[1778587493055,38.47,80720.82,1.03,-0.20044,0.00019,10.78971]
[1778587493110,38.47,80720.82,1.03,-0.20044,0.00019,10.78971]
[1778587494608,38.47,80720.62,1.03,-0.20047,0.00019,10.79093]
[1778587494705,38.47,80720.33,1.03,-0.20053,0.00019,10.79267]
[1778587497243,38.47,80720.24,1.03,-0.20055,0.00019,10.79321]
[1778587497259,38.47,80719.11,1.03,-0.20076,0.00019,10.79998]
[1778587500239,38.47,80719.11,1.03,-0.20076,0.00019,10.79998]
[1778587509332,38.46,80716.76,1.03,-0.20117,0.00019,10.81297]
[1778587509727,38.46,80717.15,1.03,-0.20109,0.00019,10.81034]
[1778587509746,38.46,80717.15,1.03,-0.20109,0.00019,10.81034]
[1778587510211,38.46,80717.15,1.03,-0.20109,0.00019,10.81034]
[1778587510252,38.46,80717.15,1.03,-0.20109,0.00019,10.81034]
[1778587511091,38.46,80723.25,1.03,-0.19993,0.00019,10.77354]
[1778587513799,38.46,80723.38,1.03,-0.1999,0.00019,10.77257]
[1778587513831,38.46,80723.38,1.03,-0.1999,0.00019,10.77257]
[1778587514707,38.46,80723.12,1.03,-0.19994,0.00019,10.77403]
[1778587514740,38.46,80723.12,1.03,-0.19994,0.00019,10.77403]
[1778587514944,38.46,80723.12,1.03,-0.19994,0.00019,10.77403]
[1778587514981,38.46,80723.12,1.03,-0.19994,0.00019,10.77403]
[1778587515149,38.46,80723.12,1.03,-0.19994,0.00019,10.77403]
[1778587515248,38.46,80723.55,1.03,-0.19986,0.00019,10.77137]
[1778587517261,38.45,80729.65,1.03,-0.1987,0.00019,10.7346]
[1778587519327,38.45,80721.16,1.03,-0.2003,0.00019,10.78543]
[1778587524601,38.45,80727.22,1.03,-0.19914,0.00019,10.7486]
[1778587529638,38.45,80727.0,1.03,-0.19917,0.00019,10.74957]
[1778587534673,38.45,80727.62,1.03,-0.19895,0.00019,10.73784]
[1778587539708,38.45,80730.15,1.03,-0.19846,0.00019,10.72233]
[1778587544709,38.44,80730.98,1.03,-0.1983,0.00019,10.71709]
[1778587551369,38.44,80731.59,1.03,-0.19817,0.00019,10.71308]
[1778587553126,38.44,80731.59,1.03,-0.19817,0.00019,10.71308]
[1778587553227,38.44,80731.87,1.03,-0.19812,0.00019,10.71135]
[1778587558292,38.44,80731.63,1.03,-0.19816,0.00019,10.7126]
[1778587563881,38.44,80727.65,1.03,-0.1989,0.00019,10.73617]
[1778587565541,38.44,80727.0,1.03,-0.19902,0.00019,10.74001]
[1778587565896,38.44,80727.1,1.03,-0.199,0.00019,10.73934]
[1778587566983,38.44,80727.1,1.03,-0.199,0.00019,10.73934]
[1778587567084,38.44,80727.01,1.03,-0.19901,0.00019,10.73982]
[1778587570337,38.44,80726.83,1.03,-0.19904,0.00019,10.74076]
[1778587570365,38.44,80726.26,1.03,-0.19914,0.00019,10.74405]
[1778587575968,38.44,80725.75,1.03,-0.19923,0.00019,10.74676]
[1778587579753,38.43,80725.3,1.03,-0.19931,0.00019,10.74925]
[1778587580277,38.43,80725.3,1.03,-0.19931,0.00019,10.74925]
[1778587580327,38.43,80725.46,1.03,-0.19928,0.00019,10.74823]
[1778587580910,38.43,80725.46,1.03,-0.19928,0.00019,10.74823]
[1778587581069,38.43,80725.79,1.03,-0.19921,0.00019,10.74618]
[1778587583068,38.43,80725.79,1.03,-0.19921,0.00019,10.74612]
[1778587583241,38.43,80724.16,1.03,-0.19952,0.00019,10.75584]
[1778587584111,38.43,80724.16,1.03,-0.19952,0.00019,10.75584]
[1778587584375,38.43,80724.16,1.03,-0.19952,0.00019,10.75584]
[1778587584131,38.43,80723.93,1.03,-0.19956,0.00019,10.75717]
[1778587584457,38.43,80723.93,1.03,-0.19956,0.00019,10.75717]
[1778587585034,38.43,80723.93,1.03,-0.19956,0.00019,10.7571]
[1778587585937,38.43,80723.93,1.03,-0.19956,0.00019,10.7571]
[1778587586040,38.43,80715.24,1.03,-0.2012,0.00019,10.80913]
[1778587587079,38.43,80715.24,1.03,-0.2012,0.00019,10.80913]
[1778587587142,38.43,80715.24,1.03,-0.2012,0.00019,10.80913]
[1778587587153,38.43,80716.71,1.03,-0.20092,0.00019,10.80034]
[1778587592396,38.43,80718.05,1.03,-0.20058,0.00019,10.78478]
[1778587593971,38.43,80719.84,1.03,-0.20024,0.00019,10.77411]
[1778587594023,38.43,80719.84,1.03,-0.20024,0.00019,10.77411]
[1778587594595,38.43,80719.86,1.03,-0.20023,0.00019,10.77404]
[1778587594675,38.43,80719.86,1.03,-0.20023,0.00019,10.77404]
[1778587594684,38.43,80719.86,1.03,-0.20023,0.00019,10.77404]
[1778587594733,38.43,80719.86,1.03,-0.20023,0.00019,10.77404]
[1778587595286,38.43,80719.86,1.03,-0.20023,0.00019,10.77404]
[1778587595387,38.43,80721.18,1.03,-0.19999,0.00019,10.76621]
[1778587601147,38.44,80723.17,1.03,-0.19962,0.00019,10.75451]
[1778587606182,38.44,80724.74,1.03,-0.19933,0.00019,10.74533]
[1778587611217,38.44,80725.02,1.03,-0.19928,0.00019,10.7439]
[1778587616252,38.44,80727.43,1.03,-0.19883,0.00019,10.72936]
[1778587618416,38.44,80720.51,1.03,-0.20013,0.00019,10.77083]
[1778587620282,38.44,80714.15,1.03,-0.20134,0.00019,10.80883]
[1778587625315,38.44,80713.77,1.03,-0.20142,0.00019,10.81147]
[1778587627740,38.44,80711.35,1.03,-0.20189,0.00019,10.82608]
[1778587628337,38.44,80705.12,1.03,-0.20308,0.00019,10.86337]
[1778587633372,38.44,80707.23,1.03,-0.20268,0.00019,10.85084]
[1778587634581,38.44,80707.56,1.03,-0.20261,0.00019,10.84889]
[1778587635385,38.44,80709.62,1.03,-0.20222,0.00019,10.8366]
[1778587638405,38.44,80703.27,1.03,-0.20344,0.00019,10.87462]
[1778587639096,38.44,80703.27,1.03,-0.20344,0.00019,10.87462]
[1778587645456,38.44,80700.86,1.03,-0.2039,0.00019,10.889]
[1778587650493,38.44,80699.67,1.03,-0.20413,0.00019,10.89611]
[1778587655527,38.44,80699.7,1.03,-0.20403,0.00019,10.88846]
[1778587658443,38.44,80694.32,1.03,-0.20506,0.00019,10.92058]
[1778587664672,38.44,80691.76,1.03,-0.20555,0.00019,10.93572]
[1778587665792,38.44,80690.8,1.03,-0.20574,0.00019,10.94137]
[1778587665888,38.44,80689.82,1.03,-0.20593,0.00019,10.94718]
[1778587671913,38.44,80687.33,1.03,-0.2064,0.00019,10.9618]
[1778587673451,38.44,80680.5,1.03,-0.20772,0.00019,11.00227]
[1778587675844,38.44,80680.95,1.03,-0.20763,0.00019,10.99947]
[1778587677595,38.44,80676.74,1.03,-0.20844,0.00019,11.02425]
[1778587677879,38.44,80676.74,1.03,-0.20844,0.00019,11.02425]
[1778587678245,38.44,80672.19,1.03,-0.20932,0.00019,11.05106]
[1778587681699,38.43,80672.47,1.03,-0.20925,0.00019,11.04892]
[1778587682293,38.43,80674.82,1.03,-0.20879,0.00019,11.03484]
[1778587686045,38.43,80680.23,1.03,-0.20773,0.00019,11.00247]
[1778587688501,38.43,80680.47,1.03,-0.20768,0.00019,11.00105]
[1778587689765,38.43,80672.18,1.03,-0.20929,0.00019,11.05016]
[1778587691582,38.43,80673.68,1.03,-0.209,0.00019,11.04121]
[1778587691617,38.43,80673.68,1.03,-0.209,0.00019,11.04121]
[1778587691630,38.43,80673.68,1.03,-0.209,0.00019,11.04121]
[1778587692363,38.43,80675.4,1.03,-0.20866,0.00019,11.03082]
[1778587698140,38.43,80678.81,1.03,-0.20796,0.00019,11.00965]
[1778587698334,38.43,80678.81,1.03,-0.20796,0.00019,11.00965]
[1778587698384,38.43,80678.81,1.03,-0.20796,0.00019,11.00965]
[1778587698485,38.42,80684.68,1.03,-0.20681,0.00019,10.97444]
[1778587700156,38.42,80684.68,1.03,-0.20681,0.00019,10.97444]
[1778587700524,38.42,80688.38,1.03,-0.20609,0.00019,10.95218]
[1778587704445,38.42,80680.0,1.03,-0.2077,0.00019,11.0016]
[1778587706490,38.42,80686.11,1.03,-0.20651,0.00019,10.96501]
[1778587711494,38.42,80687.3,1.03,-0.20626,0.00019,10.95737]
[1778587714728,38.41,80686.05,1.03,-0.20639,0.00019,10.95671]
[1778587714767,38.41,80686.05,1.03,-0.20639,0.00019,10.95671]
[1778587719975,38.41,80686.12,1.03,-0.20636,0.00019,10.95564]
[1778587725017,38.41,80686.76,1.03,-0.20622,0.00019,10.95133]
[1778587730052,38.4,80686.66,1.03,-0.20622,0.00019,10.95144]
[1778587735087,38.4,80681.88,1.03,-0.20713,0.00019,10.9793]
[1778587740122,38.4,80684.2,1.03,-0.20666,0.00019,10.96493]
[1778587742140,38.4,80693.64,1.03,-0.20483,0.00019,10.90851]
[1778587742699,38.4,80693.64,1.03,-0.20483,0.00019,10.90851]
[1778587742821,38.4,80693.64,1.03,-0.20483,0.00019,10.90851]
[1778587743516,38.4,80693.64,1.03,-0.20483,0.00019,10.90851]
[1778587743145,38.4,80697.99,1.03,-0.20399,0.00019,10.88252]
[1778587743651,38.4,80697.99,1.03,-0.20399,0.00019,10.88252]
[1778587744505,38.4,80697.99,1.03,-0.20399,0.00019,10.88252]
[1778587744552,38.4,80710.61,1.03,-0.20157,0.00019,10.8069]
[1778587744642,38.4,80710.61,1.03,-0.20157,0.00019,10.8069]
[1778587745715,38.4,80710.61,1.03,-0.20157,0.00019,10.80682]
[1778587746423,38.4,80719.19,1.03,-0.19994,0.00019,10.75531]
[1778587749188,38.4,80724.53,1.03,-0.19893,0.00019,10.72324]
[1778587753293,38.4,80722.29,1.03,-0.19935,0.00019,10.7368]
[1778587753483,38.4,80728.6,1.03,-0.19816,0.00019,10.69889]
[1778587754524,38.4,80735.64,1.03,-0.19684,0.00019,10.65653]
[1778587755469,38.4,80735.64,1.03,-0.19684,0.00019,10.65653]
[1778587755481,38.4,80744.13,1.03,-0.19525,0.00019,10.60538]
[1778587758487,38.4,80749.73,1.03,-0.19422,0.00019,10.57208]
[1778587761909,38.4,80748.91,1.03,-0.1944,0.00019,10.578]
[1778587761947,38.4,80748.91,1.03,-0.1944,0.00019,10.578]
[1778587762281,38.4,80748.91,1.03,-0.1944,0.00019,10.578]
[1778587763974,38.41,80747.79,1.03,-0.19462,0.00019,10.58501]
[1778587764006,38.41,80747.79,1.03,-0.19462,0.00019,10.58501]
[1778587764293,38.41,80748.0,1.03,-0.19459,0.00019,10.58399]
[1778587766024,38.41,80747.35,1.03,-0.19471,0.00019,10.58816]
[1778587766516,38.41,80747.31,1.03,-0.19473,0.00019,10.58865]
[1778587771520,38.41,80745.56,1.03,-0.19509,0.00019,10.60022]
[1778587774265,38.42,80743.19,1.03,-0.19545,0.00019,10.60755]
[1778587774272,38.42,80743.19,1.03,-0.19545,0.00019,10.60755]
[1778587776320,38.42,80742.09,1.03,-0.19567,0.00019,10.61465]
[1778587776336,38.42,80742.09,1.03,-0.19567,0.00019,10.61465]
[1778587776377,38.42,80741.91,1.03,-0.19571,0.00019,10.61596]
[1778587778368,38.42,80742.06,1.03,-0.19569,0.00019,10.61528]
[1778587778536,38.42,80741.58,1.03,-0.19579,0.00019,10.6184]
[1778587780393,38.42,80741.6,1.03,-0.19579,0.00019,10.61851]
[1778587780427,38.42,80741.6,1.03,-0.19579,0.00019,10.61851]
[1778587782419,38.43,80749.98,1.03,-0.19425,0.00019,10.56862]
[1778587783377,38.43,80749.98,1.03,-0.19425,0.00019,10.56862]
[1778587784558,38.43,80748.94,1.03,-0.19445,0.00019,10.57505]
[1778587784598,38.43,80749.12,1.03,-0.19442,0.00019,10.57423]
[1778587786601,38.43,80748.91,1.03,-0.19446,0.00019,10.5755]
[1778587786616,38.43,80748.91,1.03,-0.19446,0.00019,10.5755]
[1778587787453,38.43,80748.48,1.03,-0.19455,0.00019,10.57837]
[1778587788663,38.43,80748.54,1.03,-0.19454,0.00019,10.57815]
[1778587788747,38.43,80748.54,1.03,-0.19454,0.00019,10.57815]
[1778587788951,38.43,80748.54,1.03,-0.19454,0.00019,10.57815]
[1778587789618,38.43,80758.38,1.03,-0.19272,0.00019,10.5188]
[1778587794327,38.44,80762.0,1.03,-0.19206,0.00018,10.4975]
[1778587794553,38.44,80762.0,1.03,-0.19206,0.00018,10.4975]
[1778587794611,38.44,80765.03,1.03,-0.19151,0.00018,10.47927]
[1778587794835,38.44,80765.03,1.03,-0.19151,0.00018,10.47927]
[1778587794839,38.44,80765.03,1.03,-0.19151,0.00018,10.47927]
[1778587794845,38.44,80765.03,1.03,-0.19151,0.00018,10.47927]
[1778587796319,38.44,80766.17,1.03,-0.1913,0.00018,10.47236]
[1778587796869,38.44,80766.48,1.03,-0.19124,0.00018,10.47055]
[1778587796877,38.44,80766.48,1.03,-0.19124,0.00018,10.47055]
[1778587796949,38.44,80766.48,1.03,-0.19124,0.00018,10.47055]
[1778587797524,38.44,80766.35,1.03,-0.19127,0.00018,10.47142]
[1778587798926,38.44,80766.94,1.03,-0.19116,0.00018,10.46792]
[1778587798933,38.44,80766.94,1.03,-0.19116,0.00018,10.46792]
[1778587798989,38.44,80766.94,1.03,-0.19116,0.00018,10.46792]
[1778587799538,38.44,80767.52,1.03,-0.19106,0.00018,10.46447]
[1778587800984,38.44,80768.37,1.03,-0.1909,0.00018,10.45939]
[1778587801612,38.44,80768.99,1.03,-0.19079,0.00018,10.45571]
[1778587805099,38.44,80772.83,1.03,-0.1901,0.00018,10.43279]
[1778587805103,38.44,80772.83,1.03,-0.1901,0.00018,10.43279]
[1778587805117,38.44,80772.83,1.03,-0.1901,0.00018,10.43279]
[1778587807165,38.44,80772.45,1.03,-0.19017,0.00018,10.4351]
[1778587807169,38.44,80772.45,1.03,-0.19017,0.00018,10.4351]
[1778587807238,38.44,80772.45,1.03,-0.19017,0.00018,10.4351]
[1778587807594,38.44,80771.38,1.03,-0.19037,0.00018,10.4418]
[1778587809207,38.44,80771.02,1.03,-0.19044,0.00018,10.44408]
[1778587809609,38.44,80771.4,1.03,-0.19037,0.00018,10.44188]
[1778587813332,38.44,80774.58,1.03,-0.1898,0.00018,10.42304]
[1778587813357,38.44,80774.58,1.03,-0.1898,0.00018,10.42304]
[1778587813636,38.44,80774.58,1.03,-0.1898,0.00018,10.42304]
[1778587814019,38.44,80774.58,1.03,-0.1898,0.00018,10.42304]
[1778587814569,38.44,80774.58,1.03,-0.1898,0.00018,10.42304]
[1778587814571,38.44,80774.58,1.03,-0.1898,0.00018,10.42304]
[1778587814647,38.45,80778.15,1.03,-0.18915,0.00018,10.4015]
[1778587816635,38.45,80772.71,1.03,-0.19015,0.00018,10.43468]
[1778587818407,38.45,80770.45,1.03,-0.19057,0.00018,10.44835]
[1778587819008,38.45,80771.77,1.03,-0.19032,0.00018,10.44029]
[1778587819022,38.45,80771.77,1.03,-0.19032,0.00018,10.44029]
[1778587819063,38.45,80771.77,1.03,-0.19032,0.00018,10.44029]
[1778587819126,38.45,80771.77,1.03,-0.19032,0.00018,10.44029]
[1778587819218,38.45,80771.77,1.03,-0.19032,0.00018,10.44029]
[1778587819279,38.45,80771.77,1.03,-0.19032,0.00018,10.44029]
[1778587819312,38.45,80771.77,1.03,-0.19032,0.00018,10.44029]
[1778587819399,38.45,80771.77,1.03,-0.19032,0.00018,10.44029]
[1778587819484,38.45,80771.77,1.03,-0.19032,0.00018,10.44029]
[1778587819549,38.45,80771.77,1.03,-0.19032,0.00018,10.44029]
[1778587819576,38.45,80771.77,1.03,-0.19032,0.00018,10.44029]
[1778587819662,38.45,80783.2,1.03,-0.18823,0.00018,10.37084]
[1778587819723,38.45,80783.2,1.03,-0.18823,0.00018,10.37084]
[1778587819809,38.45,80783.2,1.03,-0.18823,0.00018,10.37084]
[1778587819907,38.45,80783.2,1.03,-0.18823,0.00018,10.37084]
[1778587819938,38.45,80783.2,1.03,-0.18823,0.00018,10.37084]
[1778587820243,38.45,80783.2,1.03,-0.18823,0.00018,10.37084]
[1778587820511,38.45,80783.2,1.03,-0.18823,0.00018,10.37084]
[1778587820645,38.45,80783.2,1.03,-0.18823,0.00018,10.37084]
[1778587820596,38.45,80795.02,1.03,-0.18608,0.00018,10.29896]
[1778587820731,38.45,80795.02,1.03,-0.18608,0.00018,10.29896]
[1778587820821,38.45,80795.02,1.03,-0.18608,0.00018,10.29896]
[1778587820914,38.45,80795.02,1.03,-0.18608,0.00018,10.29896]
[1778587820971,38.45,80795.02,1.03,-0.18608,0.00018,10.29896]
[1778587821030,38.45,80795.02,1.03,-0.18608,0.00018,10.29896]
[1778587821039,38.45,80795.02,1.03,-0.18608,0.00018,10.29896]
[1778587821090,38.45,80795.02,1.03,-0.18608,0.00018,10.29896]
[1778587821150,38.45,80795.02,1.03,-0.18608,0.00018,10.29896]
[1778587821237,38.45,80795.02,1.03,-0.18608,0.00018,10.29896]
[1778587821300,38.45,80795.02,1.03,-0.18608,0.00018,10.29896]
[1778587821364,38.45,80795.02,1.03,-0.18608,0.00018,10.29896]
[1778587821425,38.45,80795.02,1.03,-0.18608,0.00018,10.29896]
[1778587821524,38.45,80795.02,1.03,-0.18608,0.00018,10.29896]
[1778587821584,38.45,80795.02,1.03,-0.18608,0.00018,10.29896]
[1778587821646,38.45,80795.02,1.03,-0.18608,0.00018,10.29896]
[1778587821558,38.45,80803.07,1.03,-0.18462,0.00018,10.24989]
[1778587821708,38.45,80803.07,1.03,-0.18462,0.00018,10.24989]
[1778587821802,38.45,80803.07,1.03,-0.18462,0.00018,10.24989]
[1778587821892,38.45,80803.07,1.03,-0.18462,0.00018,10.24989]
[1778587821951,38.45,80803.07,1.03,-0.18462,0.00018,10.24989]
[1778587822022,38.45,80803.07,1.03,-0.18462,0.00018,10.24989]
[1778587822121,38.45,80803.07,1.03,-0.18462,0.00018,10.24989]
[1778587822252,38.45,80803.07,1.03,-0.18462,0.00018,10.24989]
[1778587822330,38.45,80803.07,1.03,-0.18462,0.00018,10.24989]
[1778587822386,38.45,80803.07,1.03,-0.18462,0.00018,10.24989]
[1778587822445,38.45,80803.07,1.03,-0.18462,0.00018,10.24989]
[1778587822534,38.45,80803.07,1.03,-0.18462,0.00018,10.24989]
[1778587822596,38.45,80803.07,1.03,-0.18462,0.00018,10.24989]
[1778587822657,38.45,80803.07,1.03,-0.18462,0.00018,10.24989]
[1778587822577,38.45,80800.55,1.03,-0.18508,0.00018,10.26526]
[1778587822723,38.45,80800.55,1.03,-0.18508,0.00018,10.26526]
[1778587822813,38.45,80800.55,1.03,-0.18508,0.00018,10.26526]
[1778587822930,38.45,80800.55,1.03,-0.18508,0.00018,10.26526]
[1778587822964,38.45,80800.55,1.03,-0.18508,0.00018,10.26526]
[1778587823026,38.45,80800.55,1.03,-0.18508,0.00018,10.26526]
[1778587823083,38.45,80800.55,1.03,-0.18508,0.00018,10.26526]
[1778587823113,38.45,80800.55,1.03,-0.18508,0.00018,10.26526]
[1778587823173,38.45,80800.55,1.03,-0.18508,0.00018,10.26526]
[1778587823287,38.45,80800.55,1.03,-0.18508,0.00018,10.26526]
[1778587823350,38.45,80800.55,1.03,-0.18508,0.00018,10.26526]
[1778587823406,38.45,80800.55,1.03,-0.18508,0.00018,10.26526]
[1778587823466,38.45,80800.55,1.03,-0.18508,0.00018,10.26526]
[1778587823553,38.45,80800.55,1.03,-0.18508,0.00018,10.26526]
[1778587823615,38.45,80800.55,1.03,-0.18508,0.00018,10.26526]
[1778587823596,38.44,80788.02,1.03,-0.18735,0.00018,10.34141]
[1778587823675,38.44,80788.02,1.03,-0.18735,0.00018,10.34141]
[1778587823735,38.44,80788.02,1.03,-0.18735,0.00018,10.34141]
[1778587823824,38.44,80788.02,1.03,-0.18735,0.00018,10.34141]
[1778587827772,38.44,80791.51,1.03,-0.18669,0.00018,10.31949]
[1778587830353,38.44,80793.86,1.03,-0.18626,0.00018,10.30512]
[1778587830424,38.44,80794.48,1.03,-0.18615,0.00018,10.30135]
[1778587833467,38.44,80793.84,1.03,-0.18617,0.00018,10.29753]
[1778587833664,38.44,80795.96,1.03,-0.18578,0.00018,10.2846]
[1778587834174,38.44,80795.96,1.03,-0.18578,0.00018,10.2846]
[1778587836003,38.44,80796.42,1.03,-0.1857,0.00018,10.28182]
[1778587836015,38.44,80796.42,1.03,-0.1857,0.00018,10.28182]
[1778587836104,38.44,80795.29,1.03,-0.18591,0.00018,10.28875]
[1778587837075,38.44,80795.29,1.03,-0.18591,0.00018,10.28875]
[1778587840525,38.44,80795.27,1.03,-0.18591,0.00018,10.28891]
[1778587846351,38.44,80793.2,1.03,-0.18629,0.00018,10.30167]
[1778587848334,38.44,80793.43,1.03,-0.18625,0.00018,10.3003]
[1778587853432,38.44,80797.48,1.03,-0.18552,0.00018,10.27575]
[1778587855939,38.44,80787.98,1.03,-0.18725,0.00018,10.33374]
[1778587860975,38.44,80786.4,1.03,-0.18753,0.00018,10.34323]
[1778587865002,38.44,80794.61,1.03,-0.18604,0.00018,10.29317]
[1778587866010,38.44,80800.25,1.03,-0.18502,0.00018,10.25884]
[1778587868025,38.44,80793.69,1.03,-0.18621,0.00018,10.29898]
[1778587873642,38.44,80794.57,1.03,-0.18605,0.00018,10.29372]
[1778587878678,38.44,80796.8,1.03,-0.18565,0.00018,10.2803]
[1778587879101,38.45,80790.84,1.03,-0.18674,0.00018,10.3167]
[1778587882266,38.45,80789.35,1.03,-0.18701,0.00018,10.32578]
[1778587888165,38.45,80784.46,1.03,-0.1879,0.00018,10.35546]
[1778587889843,38.45,80784.43,1.03,-0.1879,0.00018,10.35563]
[1778587891187,38.44,80791.91,1.03,-0.18644,0.00018,10.30238]
[1778587896222,38.45,80788.17,1.03,-0.18713,0.00018,10.32532]
[1778587901257,38.45,80785.4,1.03,-0.18764,0.00018,10.34229]
[1778587906292,38.45,80782.8,1.03,-0.18811,0.00018,10.3582]
[1778587911328,38.45,80782.86,1.03,-0.1881,0.00018,10.35791]
[1778587916361,38.45,80784.12,1.03,-0.18788,0.00018,10.35034]
[1778587924418,38.45,80789.09,1.03,-0.18698,0.00018,10.32022]
[1778587929453,38.45,80792.01,1.03,-0.18645,0.00018,10.30251]
[1778587935496,38.45,80793.68,1.03,-0.18615,0.00018,10.29243]
[1778587940530,38.45,80796.26,1.03,-0.18568,0.00018,10.27678]
[1778587945565,38.45,80797.44,1.03,-0.18547,0.00018,10.26965]
[1778587950601,38.45,80800.41,1.03,-0.18493,0.00018,10.25165]
[1778587954335,38.45,80799.48,1.03,-0.185,0.00018,10.24966]
[1778587955635,38.45,80786.21,1.03,-0.18741,0.00018,10.3305]
[1778587960672,38.45,80787.25,1.03,-0.18721,0.00018,10.32381]
[1778587965707,38.45,80787.11,1.03,-0.18723,0.00018,10.32435]
[1778587968393,38.45,80787.31,1.03,-0.18719,0.00018,10.32301]
[1778587968730,38.45,80795.51,1.03,-0.1857,0.00018,10.27303]
[1778587968968,38.45,80795.51,1.03,-0.1857,0.00018,10.27303]
[1778587969379,38.45,80795.51,1.03,-0.1857,0.00018,10.27303]
[1778587969737,38.45,80799.14,1.03,-0.18504,0.00018,10.25091]
[1778587973311,38.45,80800.78,1.03,-0.18475,0.00018,10.24101]
[1778587973767,38.45,80799.32,1.03,-0.18501,0.00018,10.24995]
[1778587978801,38.45,80797.26,1.03,-0.18539,0.00018,10.26261]
[1778587984748,38.45,80797.31,1.03,-0.18538,0.00018,10.26238]
[1778587984749,38.45,80797.31,1.03,-0.18538,0.00018,10.26238]
[1778587985449,38.45,80799.97,1.03,-0.1849,0.00018,10.24621]
[1778587985466,38.45,80799.31,1.03,-0.18502,0.00018,10.25028]
[1778587990685,38.45,80799.68,1.03,-0.18496,0.00018,10.24812]
[1778587993439,38.45,80800.78,1.03,-0.18476,0.00018,10.24149]
[1778587993791,38.45,80801.03,1.03,-0.18472,0.00018,10.24003]
[1778587998811,38.45,80799.79,1.03,-0.18495,0.00018,10.24767]
[1778588001767,38.45,80799.25,1.03,-0.18504,0.00018,10.251]
[1778588002006,38.45,80799.25,1.03,-0.18504,0.00018,10.251]
[1778588002814,38.45,80797.87,1.03,-0.1853,0.00018,10.2595]
[1778588004091,38.45,80797.62,1.03,-0.18534,0.00018,10.26104]
[1778588004210,38.45,80797.62,1.03,-0.18534,0.00018,10.26104]
[1778588004251,38.45,80797.72,1.03,-0.18532,0.00018,10.26045]
[1778588006143,38.45,80797.49,1.03,-0.18537,0.00018,10.26187]
[1778588006318,38.45,80797.49,1.03,-0.18537,0.00018,10.26187]
[1778588006391,38.45,80797.69,1.03,-0.18533,0.00018,10.26067]
[1778588008188,38.45,80797.45,1.03,-0.18538,0.00018,10.26215]
[1778588008756,38.45,80796.09,1.03,-0.18562,0.00018,10.27046]
[1778588011672,38.45,80795.65,1.03,-0.1857,0.00018,10.27317]
[1778588012072,38.45,80795.83,1.03,-0.18557,0.00018,10.26437]
[1778588012179,38.45,80795.83,1.03,-0.18557,0.00018,10.26437]
[1778588012538,38.45,80800.34,1.03,-0.18476,0.00018,10.2369]
[1778588013318,38.45,80800.34,1.03,-0.18476,0.00018,10.2369]
[1778588013419,38.45,80798.54,1.03,-0.18508,0.00018,10.24789]
[1778588013980,38.45,80798.54,1.03,-0.18508,0.00018,10.24789]
[1778588014385,38.45,80798.54,1.03,-0.18508,0.00018,10.24789]
[1778588014531,38.45,80798.54,1.03,-0.18508,0.00018,10.24789]
[1778588014545,38.45,80797.48,1.03,-0.18528,0.00018,10.25441]
[1778588016439,38.45,80798.26,1.03,-0.18514,0.00018,10.2497]
[1778588016750,38.45,80799.28,1.03,-0.18495,0.00018,10.24351]
[1778588018493,38.45,80798.82,1.03,-0.18504,0.00018,10.24634]
[1778588018619,38.45,80798.82,1.03,-0.18504,0.00018,10.24634]
[1778588018720,38.45,80799.19,1.03,-0.18497,0.00018,10.24412]
[1778588020541,38.45,80799.19,1.03,-0.18497,0.00018,10.24414]
[1778588020631,38.45,80799.19,1.03,-0.18497,0.00018,10.24414]
[1778588020699,38.45,80800.19,1.03,-0.18479,0.00018,10.23807]
[1778588022603,38.45,80800.19,1.03,-0.18479,0.00018,10.2381]
[1778588022749,38.45,80800.79,1.03,-0.18468,0.00018,10.23447]
[1778588024654,38.45,80801.09,1.03,-0.18463,0.00018,10.23267]
[1778588024706,38.45,80801.09,1.03,-0.18463,0.00018,10.23267]
[1778588024806,38.45,80801.41,1.03,-0.18457,0.00018,10.23074]
[1778588026721,38.45,80801.41,1.03,-0.18457,0.00018,10.23077]
[1778588026788,38.45,80800.65,1.03,-0.18471,0.00018,10.23543]
[1778588026891,38.45,80800.65,1.03,-0.18471,0.00018,10.23543]
[1778588028775,38.45,80801.08,1.03,-0.18464,0.00018,10.23284]
[1778588028845,38.45,80799.96,1.03,-0.18484,0.00018,10.2397]
[1778588030835,38.45,80799.51,1.03,-0.18492,0.00018,10.24247]
[1778588030837,38.45,80799.51,1.03,-0.18492,0.00018,10.24247]
[1778588030881,38.45,80799.21,1.03,-0.18498,0.00018,10.24432]
[1778588030931,38.45,80799.21,1.03,-0.18498,0.00018,10.24432]
[1778588032875,38.45,80799.21,1.03,-0.18498,0.00018,10.24435]
[1778588033008,38.45,80799.21,1.03,-0.18498,0.00018,10.24435]
[1778588033219,38.45,80798.6,1.03,-0.18509,0.00018,10.24812]
[1778588034938,38.45,80798.29,1.03,-0.18515,0.00018,10.25003]
[1778588035803,38.45,80798.04,1.03,-0.18519,0.00018,10.25158]
[1778588038845,38.45,80789.92,1.03,-0.18667,0.00018,10.30111]
[1778588039338,38.45,80789.92,1.03,-0.18667,0.00018,10.30111]
[1778588039590,38.45,80789.92,1.03,-0.18667,0.00018,10.30111]
[1778588041111,38.45,80789.05,1.03,-0.18682,0.00018,10.30637]
[1778588041116,38.45,80789.05,1.03,-0.18682,0.00018,10.30637]
[1778588041236,38.45,80789.05,1.03,-0.18682,0.00018,10.30637]
[1778588041344,38.45,80789.05,1.03,-0.18682,0.00018,10.30637]
[1778588041445,38.45,80786.82,1.03,-0.18723,0.00018,10.31991]
[1778588043163,38.45,80786.82,1.03,-0.18723,0.00018,10.31987]
[1778588043823,38.45,80786.7,1.03,-0.18725,0.00018,10.32055]
[1778588047273,38.45,80786.22,1.03,-0.18733,0.00018,10.32335]
[1778588047358,38.45,80786.22,1.03,-0.18733,0.00018,10.32335]
[1778588047459,38.45,80785.83,1.03,-0.1874,0.00018,10.32569]
[1778588049330,38.45,80785.83,1.03,-0.1874,0.00018,10.32565]
[1778588049805,38.45,80782.98,1.03,-0.18792,0.00018,10.34294]
[1778588053436,38.45,80784.52,1.03,-0.18763,0.00018,10.33342]
[1778588053445,38.45,80784.52,1.03,-0.18763,0.00018,10.33342]
[1778588053475,38.45,80784.52,1.03,-0.18763,0.00018,10.33342]
[1778588053756,38.45,80784.52,1.03,-0.18763,0.00018,10.33338]
[1778588055500,38.45,80784.52,1.03,-0.18763,0.00018,10.33334]
[1778588055838,38.45,80786.84,1.03,-0.18721,0.00018,10.31919]
[1778588057563,38.45,80786.56,1.03,-0.18726,0.00018,10.32088]
[1778588058867,38.45,80792.91,1.03,-0.1861,0.00018,10.2822]
[1778588059613,38.45,80792.91,1.03,-0.1861,0.00018,10.2822]
[1778588059637,38.45,80792.91,1.03,-0.1861,0.00018,10.2822]
[1778588059714,38.45,80793.48,1.03,-0.186,0.00018,10.27871]
[1778588061657,38.45,80793.48,1.03,-0.186,0.00018,10.27875]
[1778588061873,38.45,80793.48,1.03,-0.186,0.00018,10.27875]
[1778588061892,38.45,80793.48,1.03,-0.186,0.00018,10.27875]
[1778588062070,38.45,80793.46,1.03,-0.186,0.00018,10.27891]
[1778588063094,38.45,80793.46,1.03,-0.18601,0.00018,10.27894]
[1778588063717,38.45,80793.46,1.03,-0.18601,0.00018,10.27894]
[1778588063758,38.45,80793.46,1.03,-0.18601,0.00018,10.27894]
[1778588063789,38.45,80795.03,1.03,-0.18572,0.00018,10.26942]
[1778588064704,38.45,80795.03,1.03,-0.18572,0.00018,10.26942]
[1778588065764,38.45,80793.96,1.03,-0.18592,0.00018,10.27598]
[1778588065839,38.45,80794.53,1.03,-0.18582,0.00018,10.27255]
[1778588066396,38.45,80794.53,1.03,-0.18582,0.00018,10.27255]
[1778588066412,38.45,80794.53,1.03,-0.18582,0.00018,10.27255]
[1778588071470,38.45,80792.8,1.03,-0.18613,0.00018,10.28321]
[1778588076537,38.45,80792.89,1.03,-0.18602,0.00018,10.27504]
[1778588078088,38.45,80791.45,1.03,-0.18628,0.00018,10.28387]
[1778588078111,38.45,80791.45,1.03,-0.18628,0.00018,10.28387]
[1778588078526,38.45,80791.42,1.03,-0.18629,0.00018,10.28408]
[1778588080143,38.45,80789.77,1.03,-0.18659,0.00018,10.29414]
[1778588080915,38.45,80790.22,1.03,-0.18651,0.00018,10.2914]
[1778588085948,38.45,80789.74,1.03,-0.1866,0.00018,10.29435]
[1778588086312,38.45,80789.74,1.03,-0.1866,0.00018,10.29435]
[1778588086318,38.45,80789.74,1.03,-0.1866,0.00018,10.29435]
[1778588088361,38.45,80789.43,1.03,-0.18665,0.00018,10.29624]
[1778588088416,38.45,80789.43,1.03,-0.18665,0.00018,10.29624]
[1778588088595,38.45,80789.47,1.03,-0.18665,0.00018,10.296]
[1778588090411,38.45,80789.84,1.03,-0.18658,0.00018,10.29374]
[1778588090853,38.45,80789.93,1.03,-0.18656,0.00018,10.2932]
[1778588092470,38.45,80789.95,1.03,-0.18656,0.00018,10.29308]
[1778588096568,38.45,80789.99,1.03,-0.18655,0.00018,10.29285]
[1778588096610,38.45,80789.99,1.03,-0.18655,0.00018,10.29285]
[1778588096652,38.45,80790.0,1.03,-0.18655,0.00018,10.2928]
[1778588098627,38.45,80790.03,1.03,-0.18654,0.00018,10.29262]
[1778588098852,38.45,80791.22,1.03,-0.18633,0.00018,10.28538]
[1778588102723,38.45,80789.01,1.03,-0.18673,0.00018,10.29884]
[1778588102726,38.45,80789.01,1.03,-0.18673,0.00018,10.29884]
[1778588102739,38.45,80789.01,1.03,-0.18673,0.00018,10.29884]
[1778588102779,38.45,80788.92,1.03,-0.18675,0.00018,10.29939]
[1778588104783,38.45,80788.92,1.03,-0.18675,0.00018,10.29938]
[1778588104851,38.45,80789.25,1.03,-0.18669,0.00018,10.29737]
[1778588106840,38.45,80789.04,1.03,-0.18672,0.00018,10.29864]
[1778588110969,38.45,80788.43,1.03,-0.18683,0.00018,10.30232]
[1778588111012,38.45,80788.43,1.03,-0.18683,0.00018,10.30232]
[1778588111757,38.45,80788.5,1.03,-0.18682,0.00018,10.30188]
[1778588113007,38.45,80788.38,1.03,-0.18684,0.00018,10.3026]
[1778588113921,38.45,80786.4,1.03,-0.1872,0.00018,10.31464]
[1778588115067,38.45,80786.23,1.03,-0.18723,0.00018,10.31566]
[1778588115128,38.45,80786.23,1.03,-0.18723,0.00018,10.31566]
[1778588115548,38.45,80786.23,1.03,-0.18723,0.00018,10.31566]
[1778588120599,38.45,80784.89,1.03,-0.18747,0.00018,10.32363]
[1778588121227,38.45,80785.07,1.03,-0.18744,0.00018,10.3225]
[1778588121261,38.45,80785.07,1.03,-0.18744,0.00018,10.3225]
[1778588121827,38.45,80785.25,1.03,-0.18741,0.00018,10.32136]
[1778588123303,38.45,80785.28,1.03,-0.1874,0.00018,10.32114]
[1778588123872,38.45,80793.43,1.03,-0.18591,0.00018,10.27149]
[1778588127405,38.45,80791.67,1.03,-0.18623,0.00018,10.28223]
[1778588127414,38.45,80791.67,1.03,-0.18623,0.00018,10.28223]
[1778588127425,38.45,80791.67,1.03,-0.18623,0.00018,10.28223]
[1778588127753,38.45,80791.67,1.03,-0.18623,0.00018,10.28223]
[1778588129381,38.45,80794.98,1.03,-0.18563,0.00018,10.26209]
[1778588129465,38.45,80794.98,1.03,-0.18563,0.00018,10.26209]
[1778588129488,38.45,80794.98,1.03,-0.18563,0.00018,10.26209]
[1778588129589,38.45,80794.98,1.03,-0.18563,0.00018,10.26209]
[1778588129884,38.45,80795.5,1.03,-0.18554,0.00018,10.25895]
[1778588131506,38.45,80794.76,1.03,-0.18568,0.00018,10.26349]
[1778588131915,38.45,80792.47,1.03,-0.18599,0.00018,10.26974]
[1778588133563,38.45,80792.72,1.03,-0.18595,0.00018,10.26823]
[1778588133656,38.45,80792.72,1.03,-0.18595,0.00018,10.26823]
[1778588133912,38.45,80792.65,1.03,-0.18596,0.00018,10.26866]
[1778588135623,38.45,80792.62,1.03,-0.18597,0.00018,10.26886]
[1778588135930,38.45,80792.79,1.03,-0.18594,0.00018,10.26784]
[1778588137671,38.45,80792.71,1.03,-0.18595,0.00018,10.26834]
[1778588137691,38.45,80792.71,1.03,-0.18595,0.00018,10.26834]
[1778588137792,38.45,80792.63,1.03,-0.18597,0.00018,10.26885]
[1778588139739,38.45,80792.63,1.03,-0.18597,0.00018,10.26885]
[1778588139954,38.45,80792.49,1.03,-0.18599,0.00018,10.26973]
[1778588144470,38.45,80793.24,1.03,-0.18586,0.00018,10.26523]
[1778588147433,38.45,80795.4,1.03,-0.18547,0.00018,10.25218]
[1778588147974,38.45,80795.4,1.03,-0.18547,0.00018,10.25218]
[1778588147978,38.45,80795.4,1.03,-0.18547,0.00018,10.25218]
[1778588148083,38.45,80796.49,1.03,-0.18527,0.00018,10.24557]
[1778588150022,38.45,80800.91,1.03,-0.18448,0.00018,10.21867]
[1778588151004,38.45,80800.91,1.03,-0.18448,0.00018,10.21867]
[1778588150915,38.46,80798.05,1.03,-0.185,0.00018,10.23624]
[1778588151643,38.46,80798.05,1.03,-0.185,0.00018,10.23624]
[1778588152067,38.46,80797.89,1.03,-0.18503,0.00018,10.23727]
[1778588152159,38.46,80797.89,1.03,-0.18503,0.00018,10.23727]
[1778588152165,38.46,80797.98,1.03,-0.18501,0.00018,10.23676]
[1778588154064,38.46,80798.38,1.03,-0.18494,0.00018,10.23432]
[1778588154109,38.46,80798.38,1.03,-0.18494,0.00018,10.23432]
[1778588154901,38.46,80800.96,1.03,-0.18448,0.00018,10.21867]
[1778588156155,38.46,80800.53,1.03,-0.18455,0.00018,10.22135]
[1778588156157,38.46,80800.53,1.03,-0.18455,0.00018,10.22135]
[1778588156256,38.46,80800.39,1.03,-0.18458,0.00018,10.22225]
[1778588158211,38.46,80800.71,1.03,-0.18452,0.00018,10.2203]
[1778588158920,38.46,80801.96,1.03,-0.1843,0.00018,10.21277]
[1778588163953,38.46,80800.02,1.03,-0.18466,0.00018,10.22477]
[1778588164378,38.46,80800.17,1.03,-0.18463,0.00018,10.22388]
[1778588164407,38.46,80800.17,1.03,-0.18463,0.00018,10.22388]
[1778588164411,38.46,80799.52,1.03,-0.18475,0.00018,10.22788]
[1778588166436,38.46,80801.61,1.03,-0.18437,0.00018,10.21517]
[1778588167006,38.46,80799.47,1.03,-0.18476,0.00018,10.22827]
[1778588168487,38.46,80801.15,1.03,-0.18446,0.00018,10.21806]
[1778588168555,38.46,80801.15,1.03,-0.18446,0.00018,10.21806]
[1778588168583,38.46,80803.68,1.03,-0.184,0.00018,10.20267]
[1778588170549,38.46,80803.36,1.03,-0.18406,0.00018,10.20468]
[1778588170981,38.46,80803.07,1.03,-0.18412,0.00018,10.20652]
[1778588174650,38.46,80799.92,1.03,-0.18469,0.00018,10.22589]
[1778588174654,38.46,80799.92,1.03,-0.18469,0.00018,10.22589]
[1778588174701,38.46,80799.92,1.03,-0.18469,0.00018,10.22589]
[1778588174802,38.46,80798.66,1.03,-0.18492,0.00018,10.23363]
[1778588176703,38.46,80798.4,1.03,-0.18497,0.00018,10.23524]
[1778588176934,38.46,80798.14,1.03,-0.18501,0.00018,10.23684]
[1778588178753,38.46,80798.03,1.03,-0.18503,0.00018,10.23753]
[1778588178807,38.46,80798.03,1.03,-0.18503,0.00018,10.23753]
[1778588178847,38.46,80798.02,1.03,-0.18504,0.00018,10.23761]
[1778588180812,38.46,80798.02,1.03,-0.18504,0.00018,10.23763]
[1778588180991,38.46,80797.85,1.03,-0.18507,0.00018,10.23869]
[1778588182873,38.46,80798.06,1.03,-0.18503,0.00018,10.23744]
[1778588182900,38.46,80798.06,1.03,-0.18503,0.00018,10.23744]
[1778588183001,38.46,80797.34,1.03,-0.18516,0.00018,10.24185]
[1778588184933,38.46,80797.34,1.03,-0.18516,0.00018,10.24185]
[1778588185034,38.46,80796.9,1.03,-0.18524,0.00018,10.24459]
[1778588186988,38.46,80796.7,1.03,-0.18528,0.00018,10.24583]
[1778588186992,38.46,80796.7,1.03,-0.18528,0.00018,10.24583]
[1778588187009,38.46,80796.7,1.03,-0.18528,0.00018,10.24583]
[1778588187289,38.46,80796.51,1.03,-0.18532,0.00018,10.24703]
[1778588188878,38.46,80796.51,1.03,-0.18532,0.00018,10.24703]
[1778588189040,38.46,80796.51,1.03,-0.18532,0.00018,10.24703]
[1778588188975,38.46,80795.52,1.03,-0.1855,0.00018,10.25309]
[1778588189053,38.46,80795.52,1.03,-0.1855,0.00018,10.25309]
[1778588189058,38.46,80795.52,1.03,-0.1855,0.00018,10.25309]
[1778588191083,38.46,80788.86,1.03,-0.18661,0.00018,10.28596]
[1778588191118,38.46,80788.86,1.03,-0.18661,0.00018,10.28596]
[1778588191131,38.46,80788.86,1.03,-0.18661,0.00018,10.28596]
[1778588193162,38.46,80789.55,1.03,-0.18648,0.00018,10.28171]
[1778588193241,38.46,80789.55,1.03,-0.18648,0.00018,10.28171]
[1778588193342,38.46,80790.82,1.03,-0.18625,0.00018,10.27396]
[1778588195221,38.46,80790.81,1.03,-0.18625,0.00018,10.274]
[1778588195916,38.46,80790.75,1.03,-0.18626,0.00018,10.27436]
[1778588197280,38.46,80790.59,1.03,-0.18629,0.00018,10.27532]
[1778588197284,38.46,80790.59,1.03,-0.18629,0.00018,10.27532]
[1778588197294,38.46,80790.59,1.03,-0.18629,0.00018,10.27532]
[1778588197360,38.46,80790.59,1.03,-0.18629,0.00018,10.27532]
[1778588199336,38.46,80789.96,1.03,-0.1864,0.00018,10.27914]
[1778588199957,38.46,80786.77,1.03,-0.18699,0.00018,10.29854]
[1778588201401,38.46,80787.37,1.03,-0.18688,0.00018,10.29487]
[1778588201405,38.46,80787.37,1.03,-0.18688,0.00018,10.29487]
[1778588201421,38.46,80787.37,1.03,-0.18688,0.00018,10.29487]
[1778588201507,38.46,80787.53,1.03,-0.18685,0.00018,10.29386]
[1778588203448,38.46,80787.63,1.03,-0.18683,0.00018,10.29322]
[1778588203973,38.46,80788.1,1.03,-0.18674,0.00018,10.29033]
[1778588205495,38.46,80787.65,1.03,-0.18682,0.00018,10.29304]
[1778588205502,38.46,80787.65,1.03,-0.18682,0.00018,10.29304]
[1778588205546,38.46,80787.65,1.03,-0.18682,0.00018,10.29304]
[1778588205596,38.46,80787.65,1.03,-0.18682,0.00018,10.29302]
[1778588207031,38.46,80787.65,1.03,-0.18682,0.00018,10.29302]
[1778588207551,38.46,80787.65,1.03,-0.18682,0.00018,10.29299]
[1778588207566,38.46,80787.65,1.03,-0.18682,0.00018,10.29299]
[1778588207645,38.46,80781.8,1.03,-0.18789,0.00018,10.32853]
[1778588209613,38.46,80781.44,1.03,-0.18795,0.00018,10.33069]
[1778588209985,38.46,80778.73,1.03,-0.18844,0.00018,10.34709]
[1778588212323,38.46,80777.85,1.03,-0.18861,0.00018,10.35258]
[1778588212348,38.46,80777.85,1.03,-0.18861,0.00018,10.35258]
[1778588212372,38.46,80777.85,1.03,-0.18861,0.00018,10.35258]
[1778588212493,38.46,80775.69,1.03,-0.18901,0.00018,10.36577]
[1778588213722,38.46,80775.69,1.03,-0.18901,0.00018,10.36577]
[1778588214008,38.46,80770.56,1.03,-0.18995,0.00018,10.39696]
[1778588215774,38.46,80769.68,1.03,-0.19012,0.00018,10.40235]
[1778588215781,38.46,80769.68,1.03,-0.19012,0.00018,10.40235]
[1778588215821,38.46,80769.68,1.03,-0.19012,0.00018,10.40235]
[1778588215831,38.46,80769.31,1.03,-0.19019,0.00018,10.40461]
[1778588217813,38.46,80769.31,1.03,-0.19019,0.00018,10.40462]
[1778588218035,38.46,80769.04,1.03,-0.19024,0.00018,10.40627]
[1778588219443,38.46,80769.67,1.03,-0.19012,0.00018,10.40246]
[1778588219887,38.46,80769.67,1.03,-0.19012,0.00018,10.40246]
[1778588219914,38.46,80769.67,1.03,-0.19012,0.00018,10.40246]
[1778588219924,38.46,80776.49,1.03,-0.18887,0.00018,10.36109]
[1778588221955,38.46,80776.49,1.03,-0.18887,0.00018,10.3611]
[1778588222031,38.46,80782.52,1.03,-0.18776,0.00018,10.32438]
[1778588223999,38.46,80782.65,1.03,-0.18774,0.00018,10.32355]
[1778588224008,38.46,80782.65,1.03,-0.18774,0.00018,10.32355]
[1778588224043,38.46,80782.24,1.03,-0.18781,0.00018,10.32601]
[1778588226065,38.46,80782.24,1.03,-0.18781,0.00018,10.32601]
[1778588226072,38.46,80779.91,1.03,-0.18823,0.00018,10.34011]
[1778588228120,38.46,80779.23,1.03,-0.18836,0.00018,10.34418]
[1778588228578,38.46,80778.94,1.03,-0.18841,0.00018,10.3459]
[1778588233738,38.46,80778.64,1.03,-0.18846,0.00018,10.34757]
[1778588238799,38.46,80777.63,1.03,-0.18864,0.00018,10.35354]
[1778588244690,38.46,80778.03,1.03,-0.18856,0.00018,10.35097]
[1778588250732,38.46,80776.05,1.03,-0.18892,0.00018,10.3629]
[1778588252222,38.46,80776.18,1.03,-0.1888,0.00018,10.35438]
[1778588252432,38.46,80776.18,1.03,-0.1888,0.00018,10.35438]
[1778588252520,38.46,80776.18,1.03,-0.1888,0.00018,10.35438]
[1778588253000,38.46,80784.59,1.03,-0.18726,0.00018,10.30324]
[1778588254153,38.46,80784.59,1.03,-0.18726,0.00018,10.30324]
[1778588254189,38.46,80784.59,1.03,-0.18726,0.00018,10.30324]
[1778588254859,38.46,80784.59,1.03,-0.18726,0.00018,10.30324]
[1778588255050,38.46,80790.43,1.03,-0.1862,0.00018,10.26775]
[1778588256907,38.46,80792.03,1.03,-0.18591,0.00018,10.25809]
[1778588258058,38.46,80785.47,1.03,-0.18711,0.00018,10.29819]
[1778588258983,38.46,80785.47,1.03,-0.18711,0.00018,10.29819]
[1778588258996,38.46,80785.47,1.03,-0.18711,0.00018,10.29819]
[1778588261028,38.46,80784.76,1.03,-0.18724,0.00018,10.30262]
[1778588261035,38.46,80784.76,1.03,-0.18724,0.00018,10.30262]
[1778588263077,38.46,80785.48,1.03,-0.18711,0.00018,10.29829]
[1778588263106,38.46,80785.48,1.03,-0.18711,0.00018,10.29829]
[1778588263824,38.46,80786.03,1.03,-0.18701,0.00018,10.29499]
[1778588265134,38.46,80787.92,1.03,-0.18667,0.00018,10.28351]
[1778588266042,38.46,80788.22,1.03,-0.18661,0.00018,10.28172]
[1778588271056,38.46,80788.35,1.03,-0.18659,0.00018,10.28108]
[1778588275409,38.46,80788.68,1.03,-0.18654,0.00018,10.27923]
[1778588275414,38.46,80788.68,1.03,-0.18654,0.00018,10.27923]
[1778588278660,38.46,80789.26,1.03,-0.18644,0.00018,10.2758]
[1778588278665,38.46,80789.26,1.03,-0.18644,0.00018,10.2758]
[1778588278683,38.46,80789.26,1.03,-0.18644,0.00018,10.2758]
[1778588278928,38.46,80789.26,1.03,-0.18644,0.00018,10.27583]
[1778588279530,38.46,80789.26,1.03,-0.18644,0.00018,10.27583]
[1778588280016,38.46,80784.34,1.03,-0.18734,0.00018,10.3058]
[1778588283648,38.46,80783.73,1.03,-0.18745,0.00018,10.30951]
[1778588283662,38.46,80783.73,1.03,-0.18745,0.00018,10.30951]
[1778588285696,38.46,80787.83,1.03,-0.1867,0.00018,10.28455]
[1778588285713,38.46,80787.83,1.03,-0.1867,0.00018,10.28455]
[1778588286615,38.46,80789.09,1.03,-0.18647,0.00018,10.27688]
[1778588286623,38.46,80789.09,1.03,-0.18647,0.00018,10.27688]
[1778588286665,38.46,80789.09,1.03,-0.18647,0.00018,10.27688]
[1778588286987,38.46,80789.09,1.03,-0.18647,0.00018,10.2769]
[1778588287265,38.46,80789.09,1.03,-0.18647,0.00018,10.2769]
[1778588287780,38.46,80789.09,1.03,-0.18647,0.00018,10.2769]
[1778588287847,38.46,80789.09,1.03,-0.18647,0.00018,10.2769]
[1778588287992,38.46,80790.94,1.03,-0.18613,0.00018,10.26566]
[1778588289816,38.46,80795.49,1.03,-0.18531,0.00018,10.23798]
[1778588290062,38.46,80795.98,1.03,-0.18522,0.00018,10.23506]
[1778588293817,38.46,80797.02,1.03,-0.18504,0.00018,10.22895]
[1778588293947,38.46,80797.02,1.03,-0.18504,0.00018,10.22895]
[1778588293983,38.46,80797.02,1.03,-0.18504,0.00018,10.22895]
[1778588294074,38.46,80797.9,1.03,-0.18488,0.00018,10.22367]
[1778588296003,38.46,80798.32,1.03,-0.18481,0.00018,10.22119]
[1778588296109,38.46,80798.32,1.03,-0.18481,0.00018,10.22119]
[1778588296090,38.47,80797.57,1.03,-0.18495,0.00018,10.22584]
[1778588298048,38.47,80798.0,1.03,-0.18487,0.00018,10.2233]
[1778588298152,38.47,80800.99,1.03,-0.18433,0.00018,10.20515]
[1778588300105,38.47,80799.35,1.03,-0.18463,0.00018,10.21523]
[1778588300140,38.47,80799.35,1.03,-0.18463,0.00018,10.21523]
[1778588301084,38.47,80799.69,1.03,-0.18458,0.00018,10.21334]
[1778588302179,38.47,80800.03,1.03,-0.18452,0.00018,10.21136]
[1778588302259,38.47,80800.03,1.03,-0.18452,0.00018,10.21136]
[1778588303098,38.47,80800.63,1.03,-0.18441,0.00018,10.20779]
[1778588304217,38.47,80802.66,1.03,-0.18405,0.00018,10.1955]
[1778588305118,38.47,80802.26,1.03,-0.18412,0.00018,10.19805]
[1778588308331,38.47,80802.66,1.03,-0.18406,0.00018,10.19592]
[1778588308333,38.47,80802.66,1.03,-0.18406,0.00018,10.19592]
[1778588308362,38.47,80802.66,1.03,-0.18406,0.00018,10.19592]
[1778588309140,38.47,80803.67,1.03,-0.18388,0.00018,10.18987]
[1778588310396,38.47,80803.36,1.03,-0.18394,0.00018,10.19187]
[1778588310407,38.47,80803.36,1.03,-0.18394,0.00018,10.19187]
[1778588310490,38.47,80803.36,1.03,-0.18394,0.00018,10.19187]
[1778588311154,38.47,80803.18,1.03,-0.18388,0.00018,10.18534]
[1778588312445,38.47,80806.17,1.03,-0.18334,0.00018,10.16721]
[1778588313168,38.47,80805.18,1.03,-0.18352,0.00018,10.17338]
[1778588318208,38.48,80806.29,1.03,-0.18334,0.00018,10.16728]
[1778588323296,38.48,80805.83,1.03,-0.18344,0.00018,10.17076]
[1778588328313,38.48,80806.19,1.03,-0.1834,0.00018,10.16925]
[1778588328948,38.48,80806.19,1.03,-0.1834,0.00018,10.16925]
[1778588328956,38.48,80806.19,1.03,-0.1834,0.00018,10.16925]
[1778588333070,38.49,80805.0,1.03,-0.18363,0.00018,10.17706]
[1778588333079,38.49,80805.0,1.03,-0.18363,0.00018,10.17706]
[1778588335520,38.49,80803.94,1.03,-0.18383,0.00018,10.18392]
[1778588335576,38.49,80803.94,1.03,-0.18383,0.00018,10.18392]
[1778588335832,38.49,80803.94,1.03,-0.18383,0.00018,10.18392]
[1778588335843,38.49,80803.94,1.03,-0.18383,0.00018,10.18392]
[1778588336116,38.49,80799.13,1.03,-0.1847,0.00018,10.21337]
[1778588336207,38.49,80799.13,1.03,-0.1847,0.00018,10.21337]
[1778588336294,38.49,80799.13,1.03,-0.1847,0.00018,10.21337]
[1778588336658,38.49,80783.06,1.03,-0.18763,0.00018,10.31124]
[1778588339296,38.49,80781.54,1.03,-0.18791,0.00018,10.32043]
[1778588339365,38.49,80781.54,1.03,-0.18791,0.00018,10.32043]
[1778588339746,38.49,80781.54,1.03,-0.18791,0.00018,10.32043]
[1778588340156,38.49,80783.28,1.03,-0.18759,0.00018,10.30981]
[1778588343347,38.49,80784.36,1.03,-0.18739,0.00018,10.30319]
[1778588343352,38.49,80784.36,1.03,-0.18739,0.00018,10.30319]
[1778588346815,38.49,80783.65,1.03,-0.18752,0.00018,10.3075]
[1778588347483,38.49,80782.1,1.03,-0.1878,0.00018,10.31692]
[1778588347497,38.49,80782.1,1.03,-0.1878,0.00018,10.31692]
[1778588347578,38.49,80782.1,1.03,-0.1878,0.00018,10.31692]
[1778588347679,38.49,80786.12,1.03,-0.18707,0.00018,10.29249]
[1778588349541,38.49,80786.12,1.03,-0.18707,0.00018,10.29248]
[1778588350179,38.49,80786.02,1.03,-0.18708,0.00018,10.29311]
[1778588353662,38.49,80784.33,1.03,-0.1874,0.00018,10.30348]
[1778588353665,38.49,80784.33,1.03,-0.1874,0.00018,10.30348]
[1778588353671,38.49,80784.33,1.03,-0.1874,0.00018,10.30348]
[1778588355343,38.49,80783.46,1.03,-0.18756,0.00018,10.30882]
[1778588355391,38.49,80783.46,1.03,-0.18756,0.00018,10.30882]
[1778588355504,38.49,80783.46,1.03,-0.18756,0.00018,10.30882]
[1778588355742,38.49,80783.46,1.03,-0.18756,0.00018,10.30882]
[1778588356154,38.49,80786.39,1.03,-0.18702,0.00018,10.29104]
[1778588357185,38.49,80793.43,1.03,-0.18574,0.00018,10.24824]
[1778588359847,38.49,80793.41,1.03,-0.18575,0.00018,10.2485]
[1778588359851,38.49,80793.41,1.03,-0.18575,0.00018,10.2485]
[1778588359865,38.49,80793.41,1.03,-0.18575,0.00018,10.2485]
[1778588359935,38.49,80791.87,1.03,-0.18603,0.00018,10.25796]
[1778588361898,38.49,80791.82,1.03,-0.18604,0.00018,10.25835]
[1778588362143,38.49,80791.17,1.03,-0.18616,0.00018,10.26237]
[1778588363968,38.49,80791.15,1.03,-0.18617,0.00018,10.26255]
[1778588363985,38.49,80791.15,1.03,-0.18617,0.00018,10.26255]
[1778588364058,38.49,80791.12,1.03,-0.18618,0.00018,10.26279]
[1778588366018,38.49,80791.12,1.03,-0.18618,0.00018,10.26284]
[1778588366154,38.49,80793.04,1.03,-0.18583,0.00018,10.25121]
[1778588368084,38.49,80791.24,1.03,-0.18616,0.00018,10.26224]
[1778588368093,38.49,80791.24,1.03,-0.18616,0.00018,10.26224]
[1778588370158,38.49,80792.58,1.03,-0.18592,0.00018,10.2542]
[1778588370160,38.49,80792.58,1.03,-0.18592,0.00018,10.2542]
[1778588370186,38.49,80792.58,1.03,-0.18592,0.00018,10.2542]
[1778588370227,38.49,80792.36,1.03,-0.18596,0.00018,10.2556]
[1778588372205,38.49,80792.36,1.03,-0.18596,0.00018,10.25566]
[1778588372229,38.49,80792.97,1.03,-0.18575,0.00018,10.24427]
[1778588375519,38.49,80794.46,1.03,-0.18549,0.00018,10.2354]
[1778588375817,38.49,80794.46,1.03,-0.18549,0.00018,10.2354]
[1778588376055,38.49,80794.46,1.03,-0.18549,0.00018,10.2354]
[1778588376092,38.49,80794.46,1.03,-0.18549,0.00018,10.2354]
[1778588376156,38.49,80801.11,1.03,-0.18429,0.00018,10.19497]
[1778588376400,38.49,80801.11,1.03,-0.18429,0.00018,10.19497]
[1778588377172,38.5,80799.95,1.03,-0.1845,0.00018,10.2021]
[1778588377693,38.5,80799.95,1.03,-0.1845,0.00018,10.2021]
[1778588377707,38.5,80799.95,1.03,-0.1845,0.00018,10.2021]
[1778588378188,38.5,80795.94,1.03,-0.18523,0.00018,10.22663]
[1778588381405,38.5,80795.87,1.03,-0.18525,0.00018,10.22727]
[1778588381411,38.5,80795.87,1.03,-0.18525,0.00018,10.22727]
[1778588383633,38.5,80794.89,1.03,-0.18543,0.00018,10.23335]
[1778588383650,38.5,80794.89,1.03,-0.18543,0.00018,10.23335]
[1778588383708,38.5,80794.8,1.03,-0.18545,0.00018,10.23396]
[1778588388716,38.5,80799.19,1.03,-0.18466,0.00018,10.20762]
[1778588389820,38.5,80799.19,1.03,-0.18466,0.00018,10.20762]
[1778588389855,38.5,80799.19,1.03,-0.18466,0.00018,10.20762]
[1778588390724,38.5,80794.98,1.03,-0.18543,0.00018,10.23335]
[1778588390808,38.5,80794.98,1.03,-0.18543,0.00018,10.23335]
[1778588390853,38.5,80794.13,1.03,-0.18558,0.00018,10.23852]
[1778588392763,38.5,80794.13,1.03,-0.18558,0.00018,10.23852]
[1778588393154,38.5,80793.86,1.03,-0.18563,0.00018,10.24025]
[1778588396854,38.5,80792.49,1.03,-0.18589,0.00018,10.24868]
[1778588396862,38.5,80792.49,1.03,-0.18589,0.00018,10.24868]
[1778588396962,38.5,80792.28,1.03,-0.18592,0.00018,10.24999]
[1778588397947,38.5,80792.28,1.03,-0.18592,0.00018,10.24999]
[1778588398245,38.5,80792.22,1.03,-0.18594,0.00018,10.25038]
[1778588400970,38.5,80790.61,1.03,-0.18623,0.00018,10.26022]
[1778588403017,38.5,80787.31,1.03,-0.18683,0.00018,10.28032]
[1778588403024,38.5,80787.31,1.03,-0.18683,0.00018,10.28032]
[1778588403067,38.5,80787.31,1.03,-0.18683,0.00018,10.28032]
[1778588403168,38.5,80785.74,1.03,-0.18712,0.00018,10.28985]
[1778588405070,38.5,80785.74,1.03,-0.18712,0.00018,10.28985]
[1778588405211,38.5,80786.04,1.03,-0.18706,0.00018,10.28797]
[1778588407126,38.5,80786.38,1.03,-0.187,0.00018,10.28588]
[1778588407139,38.5,80786.38,1.03,-0.187,0.00018,10.28588]
[1778588409185,38.5,80787.48,1.03,-0.1868,0.00018,10.27915]
[1778588409187,38.5,80787.48,1.03,-0.1868,0.00018,10.27915]
[1778588409203,38.5,80787.48,1.03,-0.1868,0.00018,10.27915]
[1778588409212,38.5,80788.14,1.03,-0.18668,0.00018,10.27512]
[1778588411236,38.5,80788.21,1.03,-0.18666,0.00018,10.27468]
[1778588412259,38.5,80791.84,1.03,-0.186,0.00018,10.25259]
[1778588417282,38.5,80792.59,1.03,-0.18587,0.00018,10.24812]
[1778588417398,38.5,80792.59,1.03,-0.18587,0.00018,10.24812]
[1778588417407,38.5,80792.59,1.03,-0.18587,0.00018,10.24812]
[1778588421521,38.5,80792.46,1.03,-0.1859,0.00018,10.24901]
[1778588421531,38.5,80792.46,1.03,-0.1859,0.00018,10.24901]
[1778588423566,38.5,80792.03,1.03,-0.18597,0.00018,10.25167]
[1778588423595,38.5,80792.03,1.03,-0.18597,0.00018,10.25167]
[1778588423638,38.5,80792.03,1.03,-0.18598,0.00018,10.25169]
[1778588425632,38.5,80791.89,1.03,-0.186,0.00018,10.25256]
[1778588426202,38.5,80791.28,1.03,-0.18611,0.00018,10.25629]
[1778588429744,38.5,80790.17,1.03,-0.18632,0.00018,10.26309]
[1778588429751,38.5,80790.17,1.03,-0.18632,0.00018,10.26309]
[1778588431802,38.5,80790.12,1.03,-0.18623,0.00018,10.25568]
[1778588431809,38.5,80790.12,1.03,-0.18623,0.00018,10.25568]
[1778588432001,38.5,80790.12,1.03,-0.18623,0.00018,10.25569]
[1778588433857,38.5,80789.63,1.03,-0.18632,0.00018,10.25869]
[1778588434278,38.5,80788.46,1.03,-0.18653,0.00018,10.26582]
[1778588434803,38.5,80788.46,1.03,-0.18653,0.00018,10.26582]
[1778588434808,38.5,80788.46,1.03,-0.18653,0.00018,10.26582]
[1778588434866,38.5,80788.46,1.03,-0.18653,0.00018,10.26582]
[1778588435023,38.5,80788.5,1.03,-0.18652,0.00018,10.26559]
[1778588435901,38.5,80788.5,1.03,-0.18652,0.00018,10.26559]
[1778588436273,38.5,80780.5,1.03,-0.18798,0.00018,10.3142]
[1778588437981,38.5,80778.88,1.03,-0.18828,0.00018,10.32401]
[1778588438068,38.5,80778.71,1.03,-0.18831,0.00018,10.32499]
[1778588440021,38.5,80778.97,1.03,-0.18826,0.00018,10.32335]
[1778588440226,38.5,80778.86,1.03,-0.18828,0.00018,10.32396]
[1778588442075,38.5,80779.11,1.03,-0.18823,0.00018,10.32237]
[1778588442077,38.5,80779.11,1.03,-0.18823,0.00018,10.32237]
[1778588442082,38.5,80779.11,1.03,-0.18823,0.00018,10.32237]
[1778588444128,38.5,80779.68,1.03,-0.18812,0.00018,10.31878]
[1778588444135,38.5,80779.68,1.03,-0.18812,0.00018,10.31878]
[1778588444140,38.5,80779.68,1.03,-0.18812,0.00018,10.31878]
[1778588449165,38.5,80780.53,1.03,-0.18796,0.00018,10.31329]
[1778588452360,38.5,80781.35,1.03,-0.1878,0.00018,10.30805]
[1778588452368,38.5,80781.35,1.03,-0.1878,0.00018,10.30805]
[1778588454408,38.5,80780.86,1.03,-0.18788,0.00018,10.31089]
[1778588454433,38.5,80780.86,1.03,-0.18788,0.00018,10.31089]
[1778588455559,38.5,80780.86,1.03,-0.18788,0.00018,10.31089]
[1778588455569,38.5,80780.86,1.03,-0.18788,0.00018,10.31089]
[1778588456169,38.5,80781.22,1.03,-0.18781,0.00018,10.30857]
[1778588461208,38.49,80777.87,1.03,-0.18842,0.00018,10.32853]
[1778588466245,38.5,80775.12,1.03,-0.18893,0.00018,10.34534]
[1778588471281,38.5,80774.31,1.03,-0.18908,0.00018,10.35054]
[1778588476317,38.5,80773.08,1.03,-0.18932,0.00018,10.3583]
[1778588480345,38.5,80782.44,1.03,-0.18761,0.00018,10.30175]
[1778588484602,38.5,80783.1,1.03,-0.18749,0.00018,10.29768]
[1778588484702,38.5,80783.58,1.03,-0.1874,0.00018,10.2947]
[1778588486972,38.5,80783.65,1.03,-0.18738,0.00018,10.29428]
[1778588487073,38.5,80784.74,1.03,-0.18718,0.00018,10.2876]
[1778588487665,38.5,80784.74,1.03,-0.18718,0.00018,10.2876]
[1778588487753,38.5,80784.95,1.03,-0.18714,0.00018,10.2863]
[1778588488969,38.5,80784.95,1.03,-0.18714,0.00018,10.2863]
[1778588489039,38.5,80784.95,1.03,-0.18714,0.00018,10.28628]
[1778588494442,38.5,80785.04,1.03,-0.18703,0.00018,10.27789]
[1778588499478,38.5,80787.68,1.03,-0.18654,0.00018,10.26175]
[1778588504523,38.5,80790.53,1.03,-0.18602,0.00018,10.24444]
[1778588504561,38.5,80790.53,1.03,-0.18602,0.00018,10.24444]
[1778588505790,38.5,80792.46,1.03,-0.18567,0.00018,10.23273]
[1778588505891,38.5,80793.44,1.03,-0.1855,0.00018,10.22679]
[1778588509945,38.5,80802.84,1.03,-0.1838,0.00018,10.16962]
[1778588511565,38.5,80809.65,1.03,-0.18257,0.00018,10.12821]
[1778588514583,38.5,80818.84,1.03,-0.18093,0.00018,10.07238]
[1778588519820,38.51,80820.49,1.03,-0.18067,0.00018,10.06339]
[1778588525660,38.51,80822.76,1.03,-0.18031,0.00018,10.05118]
[1778588530697,38.52,80821.42,1.03,-0.18059,0.00018,10.06076]
[1778588533928,38.52,80805.93,1.03,-0.18339,0.00018,10.15608]
[1778588538226,38.53,80803.61,1.03,-0.18383,0.00018,10.17076]
[1778588538270,38.53,80803.61,1.03,-0.18383,0.00018,10.17076]
[1778588538315,38.53,80803.61,1.03,-0.18383,0.00018,10.17076]
[1778588538318,38.53,80805.56,1.03,-0.18348,0.00018,10.159]
[1778588539072,38.53,80805.56,1.03,-0.18348,0.00018,10.159]
[1778588539266,38.53,80805.56,1.03,-0.18348,0.00018,10.159]
[1778588540766,38.54,80800.05,1.03,-0.18455,0.00018,10.19523]
[1778588544928,38.55,80800.49,1.03,-0.18453,0.00018,10.19455]
[1778588544990,38.55,80800.49,1.03,-0.18453,0.00018,10.19455]
[1778588545024,38.55,80794.02,1.03,-0.1857,0.00018,10.23398]
[1778588545636,38.55,80794.02,1.03,-0.1857,0.00018,10.23398]
[1778588550834,38.55,80789.86,1.03,-0.18649,0.00018,10.26021]
[1778588555871,38.56,80787.6,1.03,-0.18681,0.00018,10.26669]
[1778588560905,38.56,80788.57,1.03,-0.18664,0.00018,10.26073]
[1778588565942,38.56,80790.32,1.03,-0.18632,0.00018,10.25003]
[1778588571983,38.56,80788.99,1.03,-0.18656,0.00018,10.25804]
[1778588577071,38.55,80789.13,1.03,-0.18653,0.00018,10.25709]
[1778588582106,38.55,80787.56,1.03,-0.18681,0.00018,10.26651]
[1778588588194,38.55,80785.47,1.03,-0.18719,0.00018,10.27903]
[1778588592594,38.55,80785.61,1.03,-0.18716,0.00018,10.27802]
[1778588597640,38.55,80785.87,1.03,-0.1871,0.00018,10.27624]
[1778588598307,38.55,80785.87,1.03,-0.1871,0.00018,10.27624]
[1778588598313,38.55,80785.87,1.03,-0.1871,0.00018,10.27624]
[1778588598318,38.55,80785.87,1.03,-0.1871,0.00018,10.27624]
[1778588602427,38.55,80787.18,1.03,-0.18686,0.00018,10.26816]
[1778588603234,38.55,80786.95,1.03,-0.1869,0.00018,10.26952]
[1778588603276,38.55,80786.95,1.03,-0.1869,0.00018,10.26952]
[1778588603335,38.55,80787.47,1.03,-0.1868,0.00018,10.26634]
[1778588604470,38.55,80787.47,1.03,-0.1868,0.00018,10.26634]
[1778588605267,38.55,80787.48,1.03,-0.1868,0.00018,10.26622]
[1778588608135,38.55,80788.0,1.03,-0.18671,0.00018,10.26302]
[1778588608585,38.55,80788.36,1.03,-0.18664,0.00018,10.26081]
[1778588608591,38.55,80788.36,1.03,-0.18664,0.00018,10.26081]
[1778588610636,38.55,80787.39,1.03,-0.18682,0.00018,10.26698]
[1778588611309,38.55,80787.24,1.03,-0.18676,0.00018,10.26029]
[1778588616344,38.56,80787.57,1.03,-0.18672,0.00018,10.25897]
[1778588621379,38.56,80787.77,1.03,-0.1867,0.00018,10.25847]
[1778588626415,38.56,80794.63,1.03,-0.18548,0.00018,10.21758]
[1778588631450,38.57,80796.9,1.03,-0.18509,0.00018,10.20465]
[1778588634015,38.57,80797.11,1.03,-0.18506,0.00018,10.20372]
[1778588634914,38.57,80797.17,1.03,-0.18506,0.00018,10.20354]
[1778588634942,38.57,80797.17,1.03,-0.18506,0.00018,10.20354]
[1778588635284,38.57,80797.17,1.03,-0.18506,0.00018,10.20354]
[1778588635478,38.57,80795.94,1.03,-0.18528,0.00018,10.21118]
[1778588640513,38.57,80796.52,1.03,-0.1852,0.00018,10.20851]
[1778588644187,38.58,80797.12,1.03,-0.18511,0.00018,10.20539]
[1778588644541,38.58,80796.0,1.03,-0.18532,0.00018,10.21237]
[1778588645688,38.58,80795.81,1.03,-0.18536,0.00018,10.21369]
[1778588646521,38.58,80795.19,1.03,-0.18548,0.00018,10.21762]
[1778588651536,38.58,80794.32,1.03,-0.18565,0.00018,10.22353]
[1778588653781,38.58,80793.26,1.03,-0.18586,0.00018,10.23043]
[1778588653786,38.58,80793.26,1.03,-0.18586,0.00018,10.23043]
[1778588653801,38.58,80793.26,1.03,-0.18586,0.00018,10.23043]
[1778588654739,38.59,80792.82,1.03,-0.18594,0.00018,10.23325]
[1778588655442,38.59,80792.75,1.03,-0.18596,0.00018,10.23382]
[1778588657900,38.59,80792.17,1.03,-0.18607,0.00018,10.23763]
[1778588657905,38.59,80792.17,1.03,-0.18607,0.00018,10.23763]
[1778588657909,38.59,80792.17,1.03,-0.18607,0.00018,10.23763]
[1778588657921,38.59,80792.17,1.03,-0.18607,0.00018,10.23763]
[1778588662923,38.59,80790.2,1.03,-0.18645,0.00018,10.25033]
[1778588664045,38.59,80789.81,1.03,-0.18653,0.00018,10.25284]
[1778588664048,38.59,80789.81,1.03,-0.18653,0.00018,10.25284]
[1778588664060,38.59,80789.81,1.03,-0.18653,0.00018,10.25284]
[1778588664146,38.59,80790.8,1.03,-0.18635,0.00018,10.24697]
[1778588666124,38.59,80790.54,1.03,-0.1864,0.00018,10.24855]
[1778588666514,38.59,80788.45,1.03,-0.18679,0.00018,10.26153]
[1778588668168,38.59,80785.2,1.03,-0.18738,0.00018,10.28137]
[1778588668179,38.59,80785.2,1.03,-0.18738,0.00018,10.28137]
[1778588673189,38.6,80783.26,1.03,-0.18766,0.00018,10.28596]
[1778588678219,38.6,80786.8,1.03,-0.18703,0.00018,10.26513]
[1778588683236,38.6,80785.86,1.03,-0.18722,0.00018,10.27153]
[1778588688242,38.61,80784.38,1.03,-0.18751,0.00018,10.28116]
[1778588688707,38.61,80784.07,1.03,-0.18757,0.00018,10.28316]
[1778588688720,38.61,80784.07,1.03,-0.18757,0.00018,10.28316]
[1778588689030,38.61,80784.07,1.03,-0.18757,0.00018,10.28316]
[1778588689130,38.61,80782.73,1.03,-0.18782,0.00018,10.2914]
[1778588690784,38.61,80782.73,1.03,-0.18782,0.00018,10.29152]
[1778588690882,38.61,80782.06,1.03,-0.18795,0.00018,10.29568]
[1778588695899,38.61,80783.16,1.03,-0.18776,0.00018,10.28955]
[1778588696691,38.61,80783.16,1.03,-0.18776,0.00018,10.28955]
[1778588696906,38.61,80784.31,1.03,-0.18756,0.00018,10.2827]
[1778588700761,38.61,80783.36,1.03,-0.18774,0.00018,10.28879]
[1778588701492,38.61,80780.36,1.03,-0.18829,0.00018,10.30706]
[1778588706981,38.62,80778.02,1.03,-0.18875,0.00018,10.32239]
[1778588712016,38.62,80779.6,1.03,-0.18848,0.00018,10.3133]
[1778588719573,38.62,80780.17,1.03,-0.18839,0.00018,10.3103]
[1778588725107,38.63,80776.65,1.03,-0.18905,0.00018,10.3322]
[1778588729829,38.63,80772.6,1.03,-0.18982,0.00018,10.35742]
[1778588730522,38.63,80772.6,1.03,-0.18982,0.00018,10.35757]
[1778588733937,38.63,80771.98,1.03,-0.18985,0.00018,10.35402]
[1778588734170,38.64,80771.98,1.03,-0.18985,0.00018,10.35417]
[1778588737269,38.64,80765.73,1.03,-0.19102,0.00018,10.3923]
[1778588743945,38.64,80762.47,1.03,-0.19165,0.00018,10.41294]
[1778588749330,38.65,80764.77,1.03,-0.19126,0.00018,10.40032]
[1778588752639,38.65,80766.89,1.03,-0.19089,0.00018,10.38823]
[1778588753304,38.65,80768.58,1.03,-0.19059,0.00018,10.37852]
[1778588754311,38.65,80781.73,1.03,-0.18818,0.00018,10.29919]
[1778588759346,38.66,80782.44,1.03,-0.18807,0.00018,10.29538]
[1778588764382,38.66,80786.47,1.03,-0.18734,0.00018,10.27119]
[1778588769416,38.66,80785.7,1.03,-0.18749,0.00018,10.27617]
[1778588774450,38.66,80786.25,1.03,-0.1874,0.00018,10.27315]
[1778588775862,38.66,80781.58,1.03,-0.18825,0.00018,10.30146]
[1778588776466,38.66,80781.59,1.03,-0.18825,0.00018,10.30144]
[1778588777341,38.66,80781.59,1.03,-0.18825,0.00018,10.30144]
[1778588777479,38.66,80771.63,1.03,-0.19008,0.00018,10.36163]
[1778588780716,38.66,80770.31,1.03,-0.19033,0.00018,10.36994]
[1778588781500,38.66,80768.15,1.03,-0.19073,0.00018,10.38305]
[1778588783652,38.67,80762.78,1.03,-0.19173,0.00018,10.41572]
[1778588789560,38.67,80762.54,1.03,-0.1918,0.00018,10.41804]
[1778588794596,38.67,80759.96,1.03,-0.19218,0.00019,10.42597]
[1778588798762,38.67,80756.87,1.03,-0.19276,0.00019,10.44463]
[1778588799187,38.67,80756.87,1.03,-0.19276,0.00019,10.44463]
[1778588800723,38.67,80751.53,1.03,-0.19375,0.00019,10.47673]
[1778588801772,38.67,80751.53,1.03,-0.19376,0.00019,10.47688]
[1778588801777,38.67,80751.53,1.03,-0.19376,0.00019,10.47688]
[1778588801785,38.67,80751.53,1.03,-0.19376,0.00019,10.47688]
[1778588803831,38.67,80750.68,1.03,-0.19392,0.00019,10.48223]
[1778588803891,38.67,80750.68,1.03,-0.19392,0.00019,10.48223]
[1778588804665,38.67,80750.01,1.03,-0.19405,0.00019,10.48637]
[1778588805887,38.67,80749.6,1.03,-0.19413,0.00019,10.48895]
[1778588806679,38.67,80749.47,1.03,-0.19416,0.00019,10.48986]
[1778588807947,38.68,80754.74,1.03,-0.19318,0.00019,10.45832]
[1778588807980,38.68,80754.74,1.03,-0.19318,0.00019,10.45832]
[1778588808565,38.68,80754.74,1.03,-0.19318,0.00019,10.45832]
[1778588808695,38.68,80753.95,1.03,-0.19333,0.00019,10.46322]
[1778588809163,38.68,80753.95,1.03,-0.19333,0.00019,10.46322]
[1778588809997,38.68,80754.73,1.03,-0.19319,0.00019,10.45867]
[1778588810707,38.68,80754.95,1.03,-0.19316,0.00019,10.4575]
[1778588814141,38.68,80754.97,1.03,-0.19317,0.00019,10.45783]
[1778588814145,38.68,80754.97,1.03,-0.19317,0.00019,10.45783]
[1778588814152,38.68,80754.97,1.03,-0.19317,0.00019,10.45783]
[1778588818266,38.68,80755.86,1.03,-0.19302,0.00019,10.45307]
[1778588818271,38.68,80755.86,1.03,-0.19302,0.00019,10.45307]
[1778588818306,38.68,80755.86,1.03,-0.19302,0.00019,10.45307]
[1778588818406,38.68,80755.28,1.03,-0.19313,0.00019,10.4567]
[1778588820343,38.68,80755.28,1.03,-0.19313,0.00019,10.4567]
[1778588820685,38.68,80753.21,1.03,-0.19352,0.00019,10.46941]
[1778588825245,38.69,80750.27,1.03,-0.19409,0.00019,10.48755]
[1778588825326,38.69,80750.27,1.03,-0.19409,0.00019,10.48755]
[1778588825621,38.69,80748.5,1.03,-0.19442,0.00019,10.49829]
[1778588825818,38.69,80737.56,1.03,-0.19647,0.00019,10.56384]
[1778588827842,38.69,80737.56,1.03,-0.19647,0.00019,10.56395]
[1778588828247,38.69,80737.15,1.03,-0.19655,0.00019,10.56645]
[1778588829020,38.69,80728.21,1.03,-0.19823,0.00019,10.61992]
[1778588834743,38.69,80729.23,1.03,-0.19803,0.00019,10.61364]
[1778588836323,38.69,80729.24,1.03,-0.19803,0.00019,10.6135]
[1778588836681,38.69,80730.14,1.03,-0.19786,0.00019,10.60808]
[1778588837666,38.69,80730.14,1.03,-0.19786,0.00019,10.60808]
[1778588837679,38.69,80730.14,1.03,-0.19786,0.00019,10.60808]
[1778588837681,38.69,80730.14,1.03,-0.19786,0.00019,10.60808]
[1778588837721,38.69,80729.43,1.03,-0.19799,0.00019,10.61228]
[1778588838142,38.69,80729.43,1.03,-0.19799,0.00019,10.61228]
[1778588838183,38.69,80729.43,1.03,-0.19799,0.00019,10.61228]
[1778588838863,38.69,80729.67,1.03,-0.19794,0.00019,10.61066]
[1778588838903,38.69,80729.89,1.03,-0.1979,0.00019,10.6093]
[1778588841199,38.69,80730.38,1.03,-0.1978,0.00019,10.60633]
[1778588841719,38.69,80726.55,1.03,-0.19852,0.00019,10.62917]
[1778588841899,38.69,80726.55,1.03,-0.19852,0.00019,10.62917]
[1778588841904,38.69,80726.55,1.03,-0.19852,0.00019,10.62917]
[1778588841912,38.69,80726.55,1.03,-0.19852,0.00019,10.62917]
[1778588841957,38.68,80730.58,1.03,-0.19776,0.00019,10.60507]
[1778588847600,38.68,80732.27,1.03,-0.19744,0.00019,10.5948]
[1778588853004,38.68,80732.19,1.03,-0.19735,0.00019,10.58733]
[1778588858734,38.68,80731.92,1.03,-0.19739,0.00019,10.5888]
[1778588864834,38.68,80728.71,1.03,-0.19799,0.00019,10.60769]
[1778588870925,38.68,80726.23,1.03,-0.19845,0.00019,10.62228]
[1778588876805,38.68,80725.03,1.03,-0.19869,0.00019,10.62974]
[1778588881591,38.68,80723.18,1.03,-0.19904,0.00019,10.64093]
[1778588881597,38.68,80723.18,1.03,-0.19904,0.00019,10.64093]
[1778588881633,38.68,80723.18,1.03,-0.19904,0.00019,10.64093]
[1778588881690,38.68,80729.16,1.03,-0.19791,0.00019,10.60527]
[1778588882250,38.68,80729.16,1.03,-0.19791,0.00019,10.60527]
[1778588882745,38.68,80735.11,1.03,-0.19679,0.00019,10.56973]
[1778588883599,38.68,80741.26,1.03,-0.19564,0.00019,10.53299]
[1778588885232,38.68,80747.61,1.03,-0.19446,0.00019,10.49491]
[1778588888247,38.68,80748.18,1.03,-0.19435,0.00019,10.49163]
[1778588888332,38.68,80752.61,1.03,-0.19353,0.00019,10.46511]
[1778588894292,38.69,80756.78,1.03,-0.19277,0.00019,10.44057]
[1778588894446,38.69,80756.78,1.03,-0.19277,0.00019,10.44057]
[1778588894456,38.69,80756.78,1.03,-0.19277,0.00019,10.44057]
[1778588894513,38.69,80756.78,1.03,-0.19277,0.00019,10.44057]
[1778588894524,38.69,80756.78,1.03,-0.19277,0.00019,10.44057]
[1778588894611,38.69,80757.18,1.03,-0.1927,0.00019,10.43829]
[1778588896830,38.69,80760.49,1.03,-0.19209,0.00019,10.41849]
[1778588897566,38.69,80760.49,1.03,-0.19209,0.00019,10.41849]
[1778588899800,38.69,80765.79,1.03,-0.19111,0.00018,10.38658]
[1778588900467,38.69,80765.52,1.03,-0.19116,0.00018,10.38825]
[1778588901080,38.69,80766.09,1.03,-0.19106,0.00018,10.38485]
[1778588901353,38.69,80766.09,1.03,-0.19106,0.00018,10.38489]
[1778588903330,38.69,80765.36,1.03,-0.1912,0.00018,10.38933]
[1778588903652,38.69,80766.35,1.03,-0.19101,0.00018,10.38341]
[1778588905721,38.69,80778.58,1.03,-0.18877,0.00018,10.30977]
[1778588906687,38.69,80778.58,1.03,-0.18877,0.00018,10.30977]
[1778588906711,38.69,80778.58,1.03,-0.18877,0.00018,10.30977]
[1778588906786,38.69,80785.01,1.03,-0.1876,0.00018,10.27099]
[1778588907141,38.69,80785.01,1.03,-0.1876,0.00018,10.27099]
[1778588907158,38.69,80785.01,1.03,-0.1876,0.00018,10.27099]
[1778588907490,38.69,80792.49,1.03,-0.18624,0.00018,10.2259]
[1778588908330,38.69,80792.49,1.03,-0.18624,0.00018,10.2259]
[1778588908354,38.69,80792.49,1.03,-0.18624,0.00018,10.2259]
[1778588908651,38.69,80795.09,1.03,-0.18577,0.00018,10.21019]
[1778588909725,38.69,80795.09,1.03,-0.18577,0.00018,10.21019]
[1778588910364,38.69,80795.55,1.03,-0.18569,0.00018,10.20749]
[1778588910375,38.69,80795.55,1.03,-0.18569,0.00018,10.20749]
[1778588910465,38.69,80796.45,1.03,-0.18553,0.00018,10.20214]
[1778588916449,38.69,80794.55,1.03,-0.18579,0.00018,10.20661]
[1778588919225,38.7,80795.12,1.03,-0.1857,0.00018,10.20337]
[1778588921044,38.7,80794.27,1.03,-0.18586,0.00018,10.20872]
[1778588921056,38.7,80794.27,1.03,-0.18586,0.00018,10.20872]
[1778588923579,38.7,80794.01,1.03,-0.18591,0.00018,10.2105]
[1778588923639,38.7,80794.01,1.03,-0.18591,0.00018,10.2105]
[1778588923671,38.7,80794.01,1.03,-0.18591,0.00018,10.2105]
[1778588925159,38.7,80794.08,1.03,-0.1859,0.00018,10.21029]
[1778588925170,38.7,80794.08,1.03,-0.1859,0.00018,10.21029]
[1778588925512,38.7,80789.28,1.03,-0.18678,0.00018,10.23944]
[1778588929540,38.7,80795.1,1.03,-0.18573,0.00018,10.20458]
[1778588934575,38.7,80797.05,1.03,-0.18539,0.00018,10.19326]
[1778588935407,38.7,80797.05,1.03,-0.18539,0.00018,10.19326]
[1778588940623,38.71,80798.53,1.03,-0.18514,0.00018,10.1849]
[1778588945658,38.71,80800.29,1.03,-0.18484,0.00018,10.17481]
[1778588950765,38.71,80801.5,1.03,-0.18464,0.00018,10.16815]
[1778588954945,38.71,80799.45,1.03,-0.18503,0.00018,10.18108]
[1778588960834,38.72,80793.74,1.03,-0.18608,0.00018,10.21647]
[1778588961858,38.72,80793.74,1.03,-0.18608,0.00018,10.21647]
[1778588966878,38.73,80797.14,1.03,-0.18551,0.00018,10.19728]
[1778588966929,38.73,80797.14,1.03,-0.18551,0.00018,10.19728]
[1778588970105,38.73,80796.86,1.03,-0.18557,0.00018,10.19918]
[1778588970190,38.73,80796.43,1.03,-0.18565,0.00018,10.202]
[1778588972191,38.73,80795.44,1.03,-0.18573,0.00018,10.20032]
[1778588972257,38.73,80795.44,1.03,-0.18573,0.00018,10.20032]
[1778588972290,38.73,80795.42,1.03,-0.18574,0.00018,10.20054]
[1778588976092,38.73,80794.85,1.03,-0.18585,0.00018,10.20409]
[1778588976137,38.73,80794.85,1.03,-0.18585,0.00018,10.20409]
[1778588976193,38.73,80794.32,1.03,-0.18595,0.00018,10.20762]
[1778588977969,38.73,80794.32,1.03,-0.18595,0.00018,10.20762]
[1778588977981,38.73,80794.32,1.03,-0.18595,0.00018,10.20762]
[1778588978006,38.73,80794.32,1.03,-0.18595,0.00018,10.20762]
[1778588978058,38.73,80794.35,1.03,-0.18595,0.00018,10.20764]
[1778588980521,38.73,80794.35,1.03,-0.18595,0.00018,10.20764]
[1778588980560,38.73,80794.35,1.03,-0.18595,0.00018,10.20764]
[1778588980622,38.73,80796.29,1.03,-0.18561,0.00018,10.19613]
[1778588981814,38.73,80796.29,1.03,-0.18561,0.00018,10.19613]
[1778588981871,38.73,80796.29,1.03,-0.18561,0.00018,10.19613]
[1778588981983,38.73,80796.16,1.03,-0.18563,0.00018,10.19704]
[1778588984620,38.73,80797.76,1.03,-0.18535,0.00018,10.18748]
[1778588984674,38.73,80797.76,1.03,-0.18535,0.00018,10.18748]
[1778588984699,38.74,80799.65,1.03,-0.18501,0.00018,10.17631]
[1778588990040,38.74,80799.7,1.03,-0.18503,0.00018,10.17684]
[1778588991732,38.74,80799.7,1.03,-0.18503,0.00018,10.17684]
[1778588991778,38.74,80799.7,1.03,-0.18503,0.00018,10.17684]
[1778588991833,38.74,80801.66,1.03,-0.18468,0.00018,10.16511]
[1778588992288,38.74,80801.66,1.03,-0.18468,0.00018,10.16511]
[1778588992327,38.74,80801.66,1.03,-0.18468,0.00018,10.16511]
[1778588992389,38.74,80802.1,1.03,-0.1846,0.00018,10.16258]
[1778588993862,38.74,80802.1,1.03,-0.1846,0.00018,10.16258]
[1778588993886,38.74,80796.25,1.03,-0.18566,0.00018,10.19812]
[1778588994607,38.74,80796.25,1.03,-0.18566,0.00018,10.19812]
[1778588994691,38.74,80796.25,1.03,-0.18566,0.00018,10.19812]
[1778588994755,38.74,80796.76,1.03,-0.18558,0.00018,10.19518]
[1778588996448,38.74,80796.76,1.03,-0.18558,0.00018,10.19518]
[1778588996637,38.74,80796.76,1.03,-0.18558,0.00018,10.19518]
[1778588996705,38.74,80796.76,1.03,-0.18558,0.00018,10.19518]
[1778588996838,38.74,80796.76,1.03,-0.18558,0.00018,10.19518]
[1778588996814,38.74,80800.93,1.03,-0.18483,0.00018,10.1703]
[1778588997509,38.74,80791.66,1.03,-0.18652,0.00018,10.2266]
[1778588998080,38.74,80791.66,1.03,-0.18652,0.00018,10.2266]
[1778588998094,38.74,80791.66,1.03,-0.18652,0.00018,10.2266]
[1778588998869,38.75,80788.16,1.03,-0.18717,0.00018,10.24807]
[1778588999555,38.75,80793.73,1.03,-0.18616,0.00018,10.21468]
[1778589000451,38.75,80793.73,1.03,-0.18616,0.00018,10.21468]
[1778589000581,38.75,80793.73,1.03,-0.18616,0.00018,10.21468]
[1778589000786,38.75,80793.73,1.03,-0.18616,0.00018,10.21468]
[1778589000870,38.75,80800.79,1.03,-0.18489,0.00018,10.17218]
[1778589001481,38.75,80800.79,1.03,-0.18489,0.00018,10.17218]
[1778589001705,38.75,80800.79,1.03,-0.18489,0.00018,10.17218]
[1778589001877,38.75,80800.79,1.03,-0.18489,0.00018,10.17218]
[1778589001926,38.75,80800.79,1.03,-0.18489,0.00018,10.17218]
[1778589001878,38.75,80836.28,1.03,-0.17856,0.00018,9.95716]
[1778589002837,38.75,80836.28,1.03,-0.17856,0.00018,9.95716]
[1778589002920,38.75,80836.28,1.03,-0.17856,0.00018,9.95716]
[1778589002844,38.75,80870.0,1.03,-0.17267,0.00017,9.75205]
[1778589002957,38.75,80870.0,1.03,-0.17267,0.00017,9.75205]
[1778589003042,38.75,80870.0,1.03,-0.17267,0.00017,9.75205]
[1778589003103,38.75,80870.0,1.03,-0.17267,0.00017,9.75205]
[1778589003496,38.75,80870.0,1.03,-0.17267,0.00017,9.75205]
[1778589003547,38.75,80870.0,1.03,-0.17267,0.00017,9.75205]
[1778589003913,38.75,80870.0,1.03,-0.17267,0.00017,9.75205]
[1778589003906,38.75,80847.96,1.03,-0.17652,0.00018,9.88674]
[1778589003966,38.75,80847.96,1.03,-0.17652,0.00018,9.88674]
[1778589003989,38.75,80847.96,1.03,-0.17652,0.00018,9.88674]
[1778589004058,38.75,80847.96,1.03,-0.17652,0.00018,9.88674]
[1778589004547,38.75,80847.96,1.03,-0.17652,0.00018,9.88674]
[1778589004814,38.76,80826.71,1.03,-0.18029,0.00018,10.0166]
[1778589005064,38.76,80826.71,1.03,-0.18029,0.00018,10.0166]
[1778589005096,38.76,80826.71,1.03,-0.18029,0.00018,10.0166]
[1778589005252,38.76,80826.71,1.03,-0.18029,0.00018,10.0166]
[1778589005522,38.76,80826.71,1.03,-0.18029,0.00018,10.0166]
[1778589005585,38.76,80826.71,1.03,-0.18029,0.00018,10.0166]
[1778589005836,38.76,80826.71,1.03,-0.18029,0.00018,10.0166]
[1778589005911,38.76,80804.27,1.03,-0.18431,0.00018,10.15295]
[1778589006407,38.76,80804.27,1.03,-0.18431,0.00018,10.15295]
[1778589006632,38.76,80804.27,1.03,-0.18431,0.00018,10.15295]
[1778589006850,38.76,80790.14,1.03,-0.18688,0.00018,10.2388]
[1778589007451,38.76,80790.14,1.03,-0.18688,0.00018,10.2388]
[1778589007470,38.76,80790.14,1.03,-0.18688,0.00018,10.2388]
[1778589007732,38.76,80793.92,1.03,-0.18621,0.00018,10.2163]
[1778589009806,38.76,80792.04,1.03,-0.18656,0.00018,10.22802]
[1778589009873,38.76,80792.04,1.03,-0.18656,0.00018,10.22802]
[1778589009892,38.76,80787.35,1.03,-0.18742,0.00018,10.25667]
[1778589010562,38.76,80787.35,1.03,-0.18742,0.00018,10.25667]
[1778589010663,38.77,80779.5,1.03,-0.18887,0.00018,10.30433]
[1778589011860,38.77,80779.5,1.03,-0.18887,0.00018,10.30433]
[1778589011552,38.77,80785.28,1.03,-0.18782,0.00018,10.26977]
[1778589012007,38.77,80785.28,1.03,-0.18782,0.00018,10.26977]
[1778589012212,38.77,80775.85,1.03,-0.18954,0.00018,10.32659]
[1778589013560,38.77,80775.85,1.03,-0.18954,0.00018,10.32659]
[1778589013870,38.77,80775.85,1.03,-0.18954,0.00018,10.32659]
[1778589014303,38.77,80778.61,1.03,-0.18905,0.00018,10.31053]
[1778589014876,38.77,80778.61,1.03,-0.18905,0.00018,10.31053]
[1778589014754,38.77,80755.69,1.03,-0.1933,0.00019,10.4488]
[1778589015817,38.77,80755.69,1.03,-0.1933,0.00019,10.4488]
[1778589015862,38.77,80755.69,1.03,-0.1933,0.00019,10.4488]
[1778589015918,38.77,80732.28,1.03,-0.19768,0.00019,10.58915]
[1778589016227,38.77,80732.28,1.03,-0.19768,0.00019,10.58915]
[1778589016266,38.77,80732.28,1.03,-0.19768,0.00019,10.58915]
[1778589016499,38.77,80732.28,1.03,-0.19768,0.00019,10.58915]
[1778589016601,38.78,80723.09,1.03,-0.19943,0.00019,10.64421]
[1778589016955,38.78,80723.09,1.03,-0.19943,0.00019,10.64421]
[1778589016974,38.78,80723.09,1.03,-0.19943,0.00019,10.64421]
[1778589017801,38.78,80723.09,1.03,-0.19943,0.00019,10.64421]
[1778589017825,38.78,80723.09,1.03,-0.19943,0.00019,10.64421]
[1778589017901,38.78,80727.36,1.03,-0.19863,0.00019,10.61905]
[1778589018115,38.78,80727.36,1.03,-0.19863,0.00019,10.61905]
[1778589018237,38.78,80727.36,1.03,-0.19863,0.00019,10.61905]
[1778589018247,38.78,80727.36,1.03,-0.19863,0.00019,10.61905]
[1778589018289,38.78,80727.36,1.03,-0.19863,0.00019,10.61905]
[1778589018740,38.78,80727.36,1.03,-0.19863,0.00019,10.61905]
[1778589018759,38.78,80719.08,1.03,-0.20021,0.00019,10.66874]
[1778589019269,38.78,80719.08,1.03,-0.20021,0.00019,10.66874]
[1778589019868,38.78,80701.69,1.03,-0.20354,0.00019,10.77237]
[1778589020210,38.78,80701.69,1.03,-0.20354,0.00019,10.77237]
[1778589020221,38.78,80701.69,1.03,-0.20354,0.00019,10.77237]
[1778589020444,38.78,80701.69,1.03,-0.20354,0.00019,10.77237]
[1778589020488,38.78,80701.69,1.03,-0.20354,0.00019,10.77237]
[1778589020881,38.78,80701.69,1.03,-0.20354,0.00019,10.77237]
[1778589020921,38.78,80701.69,1.03,-0.20354,0.00019,10.77237]
[1778589020877,38.78,80710.61,1.03,-0.20184,0.00019,10.7198]
[1778589021774,38.78,80710.61,1.03,-0.20184,0.00019,10.7198]
[1778589021825,38.78,80710.61,1.03,-0.20184,0.00019,10.7198]
[1778589021905,38.78,80710.61,1.03,-0.20184,0.00019,10.7198]
[1778589021926,38.79,80708.54,1.03,-0.20225,0.00019,10.73239]
[1778589021955,38.79,80708.54,1.03,-0.20225,0.00019,10.73239]
[1778589022055,38.79,80708.54,1.03,-0.20225,0.00019,10.73239]
[1778589022092,38.79,80708.54,1.03,-0.20225,0.00019,10.73239]
[1778589022390,38.79,80708.54,1.03,-0.20225,0.00019,10.73239]
[1778589022490,38.79,80698.01,1.03,-0.20427,0.00019,10.79501]
[1778589023029,38.79,80698.01,1.03,-0.20427,0.00019,10.79501]
[1778589023198,38.79,80698.01,1.03,-0.20427,0.00019,10.79501]
[1778589023408,38.79,80698.01,1.03,-0.20427,0.00019,10.79501]
[1778589023454,38.79,80698.01,1.03,-0.20427,0.00019,10.79501]
[1778589023783,38.79,80698.01,1.03,-0.20427,0.00019,10.79501]
[1778589023815,38.79,80698.01,1.03,-0.20427,0.00019,10.79501]
[1778589023886,38.79,80691.43,1.03,-0.20555,0.00019,10.8342]
[1778589024012,38.79,80691.43,1.03,-0.20555,0.00019,10.8342]
[1778589024416,38.79,80691.43,1.03,-0.20555,0.00019,10.8342]
[1778589024467,38.79,80691.43,1.03,-0.20555,0.00019,10.8342]
[1778589024487,38.79,80691.43,1.03,-0.20555,0.00019,10.8342]
[1778589024817,38.79,80691.43,1.03,-0.20555,0.00019,10.8342]
[1778589024918,38.81,80670.4,1.03,-0.20974,0.00019,10.96108]
[1778589025356,38.81,80670.4,1.03,-0.20974,0.00019,10.96108]
[1778589025403,38.81,80670.4,1.03,-0.20974,0.00019,10.96108]
[1778589025534,38.81,80670.4,1.03,-0.20974,0.00019,10.96108]
[1778589026048,38.81,80666.53,1.03,-0.2105,0.0002,10.98402]
[1778589026058,38.81,80666.53,1.03,-0.2105,0.0002,10.98402]
[1778589026476,38.81,80658.04,1.03,-0.21216,0.0002,11.0336]
[1778589027253,38.81,80658.04,1.03,-0.21216,0.0002,11.0336]
[1778589027292,38.81,80658.04,1.03,-0.21216,0.0002,11.0336]
[1778589027348,38.81,80658.04,1.03,-0.21216,0.0002,11.0336]
[1778589027610,38.81,80658.04,1.03,-0.21216,0.0002,11.0336]
[1778589027639,38.81,80658.04,1.03,-0.21216,0.0002,11.0336]
[1778589027681,38.81,80660.73,1.03,-0.21166,0.0002,11.01852]
[1778589029211,38.81,80660.73,1.03,-0.21166,0.0002,11.01852]
[1778589029629,38.81,80660.73,1.03,-0.21166,0.0002,11.01852]
[1778589029905,38.81,80660.73,1.03,-0.21166,0.0002,11.01852]
[1778589029913,38.82,80664.56,1.03,-0.21092,0.0002,10.99666]
[1778589030364,38.82,80664.56,1.03,-0.21092,0.0002,10.99666]
[1778589030613,38.82,80664.56,1.03,-0.21092,0.0002,10.99666]
[1778589030759,38.82,80664.56,1.03,-0.21092,0.0002,10.99666]
[1778589030860,38.82,80654.41,1.03,-0.21292,0.0002,11.05623]
[1778589031529,38.82,80654.41,1.03,-0.21292,0.0002,11.05623]
[1778589031543,38.82,80654.41,1.03,-0.21292,0.0002,11.05623]
[1778589031626,38.82,80652.69,1.03,-0.21318,0.0002,11.05888]
[1778589032031,38.82,80652.69,1.03,-0.21318,0.0002,11.05888]
[1778589032055,38.82,80652.69,1.03,-0.21318,0.0002,11.05888]
[1778589032945,38.82,80652.69,1.03,-0.21318,0.0002,11.05888]
[1778589032344,38.82,80652.69,1.03,-0.21318,0.0002,11.05888]
[1778589033000,38.82,80652.69,1.03,-0.21318,0.0002,11.05888]
[1778589033825,38.82,80652.69,1.03,-0.21318,0.0002,11.05888]
[1778589033848,38.82,80652.69,1.03,-0.21318,0.0002,11.05888]
[1778589033940,38.82,80652.69,1.03,-0.21318,0.0002,11.05888]
[1778589033949,38.82,80652.54,1.03,-0.21322,0.0002,11.06032]
[1778589034304,38.82,80652.54,1.03,-0.21322,0.0002,11.06032]
[1778589034892,38.82,80641.85,1.03,-0.21535,0.0002,11.1227]
[1778589035501,38.82,80641.85,1.03,-0.21535,0.0002,11.1227]
[1778589035545,38.82,80641.85,1.03,-0.21535,0.0002,11.1227]
[1778589035620,38.82,80641.85,1.03,-0.21535,0.0002,11.1227]
[1778589035791,38.82,80641.85,1.03,-0.21535,0.0002,11.1227]
[1778589035826,38.82,80641.85,1.03,-0.21535,0.0002,11.1227]
[1778589035888,38.83,80642.64,1.03,-0.2152,0.0002,11.11845]
[1778589036032,38.83,80642.64,1.03,-0.2152,0.0002,11.11845]
[1778589036494,38.83,80642.64,1.03,-0.2152,0.0002,11.11845]
[1778589036520,38.83,80642.64,1.03,-0.2152,0.0002,11.11845]
[1778589036594,38.83,80646.14,1.03,-0.21451,0.0002,11.09814]
[1778589037029,38.83,80646.14,1.03,-0.21451,0.0002,11.09814]
[1778589037817,38.83,80646.14,1.03,-0.21451,0.0002,11.09814]
[1778589037840,38.83,80646.14,1.03,-0.21451,0.0002,11.09814]
[1778589037918,38.83,80654.66,1.03,-0.21284,0.0002,11.04903]
[1778589038518,38.83,80654.66,1.03,-0.21284,0.0002,11.04903]
[1778589039132,38.83,80650.72,1.03,-0.21363,0.0002,11.07236]
[1778589039692,38.83,80650.1,1.03,-0.21376,0.0002,11.07621]
[1778589040667,38.83,80650.1,1.03,-0.21376,0.0002,11.07621]
[1778589040767,38.83,80650.1,1.03,-0.21376,0.0002,11.07621]
[1778589040788,38.83,80653.78,1.03,-0.21304,0.0002,11.05504]
[1778589041414,38.83,80653.78,1.03,-0.21304,0.0002,11.05504]
[1778589041569,38.83,80653.78,1.03,-0.21304,0.0002,11.05504]
[1778589041669,38.83,80653.78,1.03,-0.21304,0.0002,11.05504]
[1778589041806,38.83,80653.78,1.03,-0.21304,0.0002,11.05504]
[1778589041859,38.84,80660.68,1.03,-0.2117,0.0002,11.0151]
[1778589042436,38.84,80660.68,1.03,-0.2117,0.0002,11.0151]
[1778589042526,38.84,80660.68,1.03,-0.2117,0.0002,11.0151]
[1778589042900,38.84,80676.62,1.03,-0.20859,0.00019,10.92209]
[1778589044348,38.84,80676.62,1.03,-0.20859,0.00019,10.92209]
[1778589044722,38.84,80676.62,1.03,-0.20859,0.00019,10.92209]
[1778589044929,38.84,80679.69,1.03,-0.20801,0.00019,10.90448]
[1778589045361,38.84,80679.69,1.03,-0.20801,0.00019,10.90448]
[1778589045393,38.84,80679.69,1.03,-0.20801,0.00019,10.90448]
[1778589045571,38.84,80679.69,1.03,-0.20801,0.00019,10.90448]
[1778589045893,38.84,80672.2,1.03,-0.20949,0.00019,10.94902]
[1778589046187,38.84,80672.2,1.03,-0.20949,0.00019,10.94902]
[1778589046211,38.84,80672.2,1.03,-0.20949,0.00019,10.94902]
[1778589046445,38.84,80672.2,1.03,-0.20949,0.00019,10.94902]
[1778589047281,38.84,80672.2,1.03,-0.20949,0.00019,10.94902]
[1778589047291,38.84,80672.2,1.03,-0.20949,0.00019,10.94902]
[1778589047891,38.84,80665.56,1.03,-0.21079,0.0002,10.98798]
[1778589053495,38.84,80665.68,1.03,-0.21076,0.0002,10.98715]
[1778589054510,38.84,80665.68,1.03,-0.21076,0.0002,10.98715]
[1778589054549,38.84,80665.68,1.03,-0.21076,0.0002,10.98715]
[1778589054627,38.84,80665.68,1.03,-0.21076,0.0002,10.98715]
[1778589054851,38.84,80665.68,1.03,-0.21076,0.0002,10.98715]
[1778589054923,38.84,80665.68,1.03,-0.21076,0.0002,10.98715]
[1778589054946,38.84,80654.9,1.03,-0.21288,0.0002,11.05008]
[1778589055580,38.84,80654.9,1.03,-0.21288,0.0002,11.05008]
[1778589055636,38.84,80654.9,1.03,-0.21288,0.0002,11.05008]
[1778589055947,38.85,80633.23,1.03,-0.21722,0.0002,11.17744]
[1778589056748,38.85,80633.23,1.03,-0.21722,0.0002,11.17744]
[1778589056774,38.85,80633.23,1.03,-0.21722,0.0002,11.17744]
[1778589056892,38.85,80637.03,1.03,-0.21647,0.0002,11.15564]
[1778589057057,38.85,80637.03,1.03,-0.21647,0.0002,11.15564]
[1778589057550,38.85,80637.03,1.03,-0.21647,0.0002,11.15564]
[1778589057633,38.85,80643.49,1.03,-0.21519,0.0002,11.11819]
[1778589059470,38.85,80643.59,1.03,-0.21517,0.0002,11.11759]
[1778589059541,38.85,80643.59,1.03,-0.21517,0.0002,11.11759]
[1778589059630,38.85,80643.59,1.03,-0.21517,0.0002,11.11759]
[1778589059809,38.85,80648.0,1.03,-0.21429,0.0002,11.09199]
[1778589060445,38.85,80648.0,1.03,-0.21429,0.0002,11.09199]
[1778589060505,38.85,80648.0,1.03,-0.21429,0.0002,11.09199]
[1778589060936,38.85,80648.0,1.03,-0.21429,0.0002,11.09199]
[1778589060927,38.85,80660.05,1.03,-0.21193,0.0002,11.02192]
[1778589061185,38.85,80660.05,1.03,-0.21193,0.0002,11.02192]
[1778589061422,38.85,80660.05,1.03,-0.21193,0.0002,11.02192]
[1778589061466,38.85,80660.05,1.03,-0.21193,0.0002,11.02192]
[1778589061626,38.85,80660.05,1.03,-0.21193,0.0002,11.02192]
[1778589061699,38.85,80660.05,1.03,-0.21193,0.0002,11.02192]
[1778589061947,38.85,80660.05,1.03,-0.21193,0.0002,11.02192]
[1778589061919,38.85,80695.68,1.03,-0.20501,0.00019,10.81313]
[1778589062098,38.85,80695.68,1.03,-0.20501,0.00019,10.81313]
[1778589062573,38.85,80715.19,1.03,-0.20128,0.00019,10.69771]
[1778589063246,38.85,80715.19,1.03,-0.20128,0.00019,10.69771]
[1778589063335,38.85,80715.19,1.03,-0.20128,0.00019,10.69771]
[1778589063438,38.85,80715.19,1.03,-0.20128,0.00019,10.69771]
[1778589063838,38.85,80730.91,1.03,-0.1983,0.00019,10.60436]
[1778589064237,38.85,80730.91,1.03,-0.1983,0.00019,10.60436]
[1778589064287,38.85,80730.91,1.03,-0.1983,0.00019,10.60436]
[1778589064357,38.85,80730.91,1.03,-0.1983,0.00019,10.60436]
[1778589064635,38.85,80730.91,1.03,-0.1983,0.00019,10.60436]
[1778589064666,38.85,80730.91,1.03,-0.1983,0.00019,10.60436]
[1778589064950,38.85,80730.91,1.03,-0.1983,0.00019,10.60436]
[1778589064967,38.85,80730.91,1.03,-0.1983,0.00019,10.60436]
[1778589064975,38.85,80728.73,1.03,-0.19871,0.00019,10.61744]
[1778589065239,38.85,80728.73,1.03,-0.19871,0.00019,10.61744]
[1778589065249,38.85,80728.73,1.03,-0.19871,0.00019,10.61744]
[1778589065926,38.86,80721.98,1.03,-0.20004,0.00019,10.65921]
[1778589066471,38.86,80721.98,1.03,-0.20004,0.00019,10.65921]
[1778589066738,38.86,80716.94,1.03,-0.201,0.00019,10.68908]
[1778589069379,38.87,80719.12,1.03,-0.20063,0.00019,10.67758]
[1778589069390,38.87,80719.12,1.03,-0.20063,0.00019,10.67758]
[1778589069419,38.87,80719.12,1.03,-0.20063,0.00019,10.67758]
[1778589069830,38.87,80719.12,1.03,-0.20063,0.00019,10.67758]
[1778589069930,38.87,80712.43,1.03,-0.20191,0.00019,10.71764]
[1778589070003,38.87,80712.43,1.03,-0.20191,0.00019,10.71764]
[1778589071305,38.87,80712.43,1.03,-0.20191,0.00019,10.71764]
[1778589071311,38.87,80712.43,1.03,-0.20191,0.00019,10.71764]
[1778589071960,38.87,80695.01,1.03,-0.20525,0.00019,10.82066]
[1778589072733,38.87,80695.01,1.03,-0.20525,0.00019,10.82066]
[1778589072858,38.87,80695.01,1.03,-0.20525,0.00019,10.82066]
[1778589072965,38.87,80695.01,1.03,-0.20525,0.00019,10.82066]
[1778589072928,38.87,80690.4,1.03,-0.20614,0.00019,10.84784]
[1778589073646,38.87,80690.11,1.03,-0.2062,0.00019,10.84954]
[1778589074720,38.87,80674.9,1.03,-0.20914,0.00019,10.93877]
[1778589078410,38.88,80676.68,1.03,-0.20881,0.00019,10.92884]
[1778589078424,38.88,80676.68,1.03,-0.20881,0.00019,10.92884]
[1778589078477,38.88,80676.68,1.03,-0.20881,0.00019,10.92884]
[1778589078684,38.88,80684.1,1.03,-0.20738,0.00019,10.88567]
[1778589081296,38.88,80687.36,1.03,-0.20675,0.00019,10.86655]
[1778589081340,38.88,80687.36,1.03,-0.20675,0.00019,10.86655]
[1778589081469,38.88,80687.36,1.03,-0.20675,0.00019,10.86655]
[1778589081704,38.88,80687.94,1.03,-0.20664,0.00019,10.86314]
[1778589082477,38.88,80687.94,1.03,-0.20664,0.00019,10.86314]
[1778589082907,38.88,80687.94,1.03,-0.20664,0.00019,10.86314]
[1778589082981,38.88,80697.15,1.03,-0.20488,0.00019,10.80915]
[1778589083263,38.88,80697.15,1.03,-0.20488,0.00019,10.80915]
[1778589083716,38.88,80697.15,1.03,-0.20488,0.00019,10.80915]
[1778589085121,38.88,80695.72,1.03,-0.20515,0.00019,10.81764]
[1778589085815,38.88,80695.72,1.03,-0.20515,0.00019,10.81764]
[1778589087909,38.88,80695.77,1.03,-0.20515,0.00019,10.81751]
[1778589087960,38.88,80695.77,1.03,-0.20515,0.00019,10.81751]
[1778589087996,38.88,80690.31,1.03,-0.2062,0.00019,10.84965]
[1778589088025,38.88,80690.31,1.03,-0.2062,0.00019,10.84965]
[1778589089650,38.88,80690.31,1.03,-0.2062,0.00019,10.84965]
[1778589089761,38.88,80697.61,1.03,-0.2048,0.00019,10.80681]
[1778589091772,38.88,80690.18,1.03,-0.20613,0.00019,10.84291]
[1778589093786,38.88,80681.92,1.03,-0.20773,0.00019,10.89138]
[1778589095025,38.88,80681.92,1.03,-0.20773,0.00019,10.89138]
[1778589095260,38.88,80685.52,1.03,-0.20703,0.00019,10.87027]
[1778589095657,38.88,80685.52,1.03,-0.20703,0.00019,10.87027]
[1778589095863,38.88,80669.65,1.03,-0.21012,0.00019,10.96344]
[1778589097237,38.88,80669.38,1.03,-0.21018,0.0002,10.96517]
[1778589097862,38.88,80669.38,1.03,-0.21018,0.0002,10.96517]
[1778589098404,38.88,80668.59,1.03,-0.21034,0.0002,10.96994]
[1778589098647,38.88,80668.59,1.03,-0.21034,0.0002,10.96994]
[1778589098930,38.88,80661.84,1.03,-0.21166,0.0002,11.00945]
[1778589099352,38.88,80661.84,1.03,-0.21166,0.0002,11.00945]
[1778589099968,38.89,80649.99,1.03,-0.21399,0.0002,11.07845]
[1778589100105,38.89,80649.99,1.03,-0.21399,0.0002,11.07845]
[1778589101006,38.89,80640.61,1.03,-0.21585,0.0002,11.13282]
[1778589103265,38.89,80637.34,1.03,-0.2165,0.0002,11.15188]
[1778589103873,38.89,80637.34,1.03,-0.2165,0.0002,11.15188]
[1778589103892,38.89,80642.2,1.03,-0.21554,0.0002,11.12383]
[1778589106559,38.89,80639.77,1.03,-0.21603,0.0002,11.13806]
[1778589106609,38.89,80639.77,1.03,-0.21603,0.0002,11.13806]
[1778589106861,38.89,80639.77,1.03,-0.21603,0.0002,11.13806]
[1778589107035,38.89,80639.77,1.03,-0.21603,0.0002,11.13806]
[1778589106880,38.89,80633.85,1.03,-0.2172,0.0002,11.1723]
[1778589107284,38.89,80633.85,1.03,-0.2172,0.0002,11.1723]
[1778589107539,38.89,80633.85,1.03,-0.2172,0.0002,11.1723]
[1778589107916,38.89,80610.91,1.03,-0.2218,0.0002,11.30421]
[1778589108826,38.89,80610.91,1.03,-0.2218,0.0002,11.30421]
[1778589109136,38.89,80611.16,1.03,-0.22175,0.0002,11.3028]
[1778589109600,38.89,80611.16,1.03,-0.22175,0.0002,11.3028]
[1778589109900,38.89,80611.16,1.03,-0.22175,0.0002,11.30281]
[1778589110907,38.89,80617.49,1.03,-0.22048,0.0002,11.26662]
[1778589111914,38.89,80625.49,1.03,-0.21888,0.0002,11.22079]
[1778589112932,38.89,80625.49,1.03,-0.21888,0.0002,11.22079]
[1778589112951,38.89,80625.49,1.03,-0.21888,0.0002,11.22079]
[1778589113027,38.89,80630.6,1.03,-0.21787,0.0002,11.1915]
[1778589113349,38.89,80630.6,1.03,-0.21787,0.0002,11.1915]
[1778589113383,38.89,80630.6,1.03,-0.21787,0.0002,11.1915]
[1778589113805,38.89,80630.6,1.03,-0.21787,0.0002,11.1915]
[1778589114919,38.89,80630.68,1.03,-0.21786,0.0002,11.1912]
[1778589114978,38.89,80606.67,1.03,-0.22267,0.0002,11.329]
[1778589116913,38.89,80606.62,1.03,-0.22269,0.0002,11.3294]
[1778589117016,38.89,80606.62,1.03,-0.22269,0.0002,11.3294]
[1778589117014,38.89,80601.14,1.03,-0.2238,0.0002,11.36073]
[1778589117720,38.89,80601.14,1.03,-0.2238,0.0002,11.36073]
[1778589117764,38.89,80601.14,1.03,-0.2238,0.0002,11.36073]
[1778589117799,38.89,80601.14,1.03,-0.2238,0.0002,11.36073]
[1778589117959,38.89,80601.14,1.03,-0.2238,0.0002,11.36081]
[1778589118796,38.89,80601.14,1.03,-0.2238,0.0002,11.36081]
[1778589118898,38.89,80601.14,1.03,-0.2238,0.0002,11.36081]
[1778589118910,38.89,80601.14,1.03,-0.2238,0.0002,11.36081]
[1778589118999,38.89,80605.53,1.03,-0.22291,0.0002,11.33586]
[1778589119985,38.89,80605.53,1.03,-0.22291,0.0002,11.33586]
[1778589120038,38.89,80608.87,1.03,-0.22224,0.0002,11.31677]
[1778589121987,38.9,80602.57,1.03,-0.22352,0.0002,11.35293]
[1778589122350,38.9,80602.57,1.03,-0.22352,0.0002,11.35293]
[1778589122677,38.9,80602.57,1.03,-0.22352,0.0002,11.35293]
[1778589122992,38.9,80601.32,1.03,-0.22377,0.0002,11.36012]
[1778589124375,38.9,80603.55,1.03,-0.22333,0.0002,11.3475]
[1778589125010,38.9,80602.59,1.03,-0.22352,0.0002,11.35305]
[1778589126735,38.9,80603.49,1.03,-0.22334,0.0002,11.348]
[1778589127021,38.9,80604.32,1.03,-0.22318,0.0002,11.34335]
[1778589129054,38.9,80613.53,1.03,-0.22133,0.0002,11.29085]
[1778589130120,38.9,80615.14,1.03,-0.221,0.0002,11.28167]
[1778589131110,38.9,80617.62,1.03,-0.22051,0.0002,11.26746]
[1778589132066,38.9,80607.32,1.03,-0.22258,0.0002,11.32645]
[1778589133070,38.9,80600.24,1.03,-0.22401,0.0002,11.36693]
[1778589134557,38.9,80601.34,1.03,-0.22379,0.0002,11.36072]
[1778589134572,38.9,80601.34,1.03,-0.22379,0.0002,11.36072]
[1778589135086,38.9,80601.34,1.03,-0.22379,0.0002,11.36072]
[1778589134766,38.9,80600.01,1.03,-0.22407,0.0002,11.36837]
[1778589135675,38.9,80594.43,1.03,-0.2252,0.0002,11.4001]
[1778589136592,38.9,80594.43,1.03,-0.2252,0.0002,11.4001]
[1778589136996,38.9,80594.43,1.03,-0.2252,0.0002,11.4001]
[1778589137325,38.9,80592.9,1.03,-0.22551,0.0002,11.40887]
[1778589137425,38.9,80599.32,1.03,-0.22421,0.0002,11.37238]
[1778589138236,38.9,80599.32,1.03,-0.22421,0.0002,11.37238]
[1778589138300,38.9,80599.32,1.03,-0.22421,0.0002,11.37238]
[1778589138568,38.9,80599.32,1.03,-0.22421,0.0002,11.37238]
[1778589138885,38.9,80599.32,1.03,-0.22421,0.0002,11.37238]
[1778589138954,38.9,80599.32,1.03,-0.22421,0.0002,11.37238]
[1778589138987,38.9,80599.87,1.03,-0.2241,0.0002,11.36934]
[1778589139238,38.9,80608.08,1.03,-0.22244,0.0002,11.32253]
[1778589140681,38.9,80608.08,1.03,-0.22244,0.0002,11.32253]
[1778589140723,38.9,80608.08,1.03,-0.22244,0.0002,11.32253]
[1778589140837,38.9,80608.08,1.03,-0.22244,0.0002,11.32253]
[1778589141035,38.9,80608.08,1.03,-0.22244,0.0002,11.32253]
[1778589141100,38.9,80610.45,1.03,-0.22197,0.0002,11.30921]
[1778589141151,38.9,80610.45,1.03,-0.22197,0.0002,11.30921]
[1778589141303,38.9,80610.45,1.03,-0.22197,0.0002,11.30921]
[1778589141579,38.9,80610.45,1.03,-0.22197,0.0002,11.30921]
[1778589141602,38.9,80610.45,1.03,-0.22197,0.0002,11.30921]
[1778589141791,38.9,80625.0,1.03,-0.21906,0.0002,11.2259]
[1778589142167,38.9,80625.0,1.03,-0.21906,0.0002,11.2259]
[1778589142200,38.9,80625.0,1.03,-0.21906,0.0002,11.2259]
[1778589142233,38.9,80625.0,1.03,-0.21906,0.0002,11.2259]
[1778589142879,38.9,80625.0,1.03,-0.21906,0.0002,11.2259]
[1778589142910,38.9,80625.0,1.03,-0.21906,0.0002,11.2259]
[1778589142974,38.9,80630.37,1.03,-0.21799,0.0002,11.19514]
[1778589143404,38.9,80630.37,1.03,-0.21799,0.0002,11.19514]
[1778589143417,38.9,80630.37,1.03,-0.21799,0.0002,11.19514]
[1778589143726,38.9,80630.37,1.03,-0.21799,0.0002,11.19514]
[1778589143743,38.9,80630.37,1.03,-0.21799,0.0002,11.19514]
[1778589143905,38.9,80630.37,1.03,-0.21799,0.0002,11.19514]
[1778589145727,38.9,80635.59,1.03,-0.21696,0.0002,11.16514]
[1778589146118,38.9,80635.59,1.03,-0.21696,0.0002,11.16514]
[1778589146134,38.9,80635.59,1.03,-0.21696,0.0002,11.16514]
[1778589146846,38.9,80642.65,1.03,-0.21556,0.0002,11.12433]
[1778589147800,38.9,80642.65,1.03,-0.21556,0.0002,11.12433]
[1778589147824,38.9,80647.78,1.03,-0.21454,0.0002,11.09464]
[1778589149019,38.9,80655.11,1.03,-0.2131,0.0002,11.05217]
[1778589150068,38.9,80655.11,1.03,-0.2131,0.0002,11.05217]
[1778589150129,38.9,80655.11,1.03,-0.2131,0.0002,11.05217]
[1778589150374,38.9,80655.11,1.03,-0.2131,0.0002,11.05217]
[1778589150386,38.9,80655.11,1.03,-0.2131,0.0002,11.05217]
[1778589150398,38.91,80658.66,1.03,-0.21241,0.0002,11.03161]
[1778589151259,38.91,80658.66,1.03,-0.21241,0.0002,11.03161]
[1778589151272,38.91,80658.66,1.03,-0.21241,0.0002,11.03161]
[1778589151649,38.91,80658.66,1.03,-0.21241,0.0002,11.03161]
[1778589152071,38.91,80652.99,1.03,-0.21343,0.0002,11.05699]
[1778589156215,38.91,80653.35,1.03,-0.21336,0.0002,11.05507]
[1778589156879,38.91,80653.35,1.03,-0.21336,0.0002,11.05507]
[1778589157025,38.91,80653.35,1.03,-0.21336,0.0002,11.05507]
[1778589157068,38.91,80655.84,1.03,-0.21287,0.0002,11.04065]
[1778589157862,38.91,80655.84,1.03,-0.21287,0.0002,11.04065]
[1778589157869,38.91,80652.78,1.03,-0.21348,0.0002,11.05848]
[1778589162882,38.91,80649.49,1.03,-0.21413,0.0002,11.07772]
[1778589168117,38.91,80647.68,1.03,-0.21449,0.0002,11.08823]
[1778589168342,38.91,80642.28,1.03,-0.21555,0.0002,11.1195]
[1778589173373,38.91,80644.33,1.03,-0.21515,0.0002,11.10762]
[1778589174185,38.91,80644.33,1.03,-0.21515,0.0002,11.10762]
[1778589174277,38.91,80644.33,1.03,-0.21515,0.0002,11.10762]
[1778589174381,38.91,80640.55,1.03,-0.2159,0.0002,11.1296]
[1778589175900,38.91,80640.55,1.03,-0.2159,0.0002,11.1296]
[1778589175952,38.91,80633.49,1.03,-0.21731,0.0002,11.17051]
[1778589177066,38.91,80621.03,1.03,-0.2198,0.0002,11.24235]
[1778589179860,38.91,80616.22,1.03,-0.22077,0.0002,11.27001]
[1778589179960,38.91,80614.51,1.03,-0.22111,0.0002,11.27989]
[1778589182747,38.91,80616.98,1.03,-0.22062,0.0002,11.26583]
[1778589182778,38.91,80616.98,1.03,-0.22062,0.0002,11.26583]
[1778589183555,38.91,80618.08,1.03,-0.2204,0.0002,11.25958]
[1778589183601,38.91,80618.08,1.03,-0.2204,0.0002,11.25958]
[1778589184128,38.91,80618.08,1.03,-0.2204,0.0002,11.25958]
[1778589183980,38.91,80618.77,1.03,-0.22026,0.0002,11.25568]
[1778589184369,38.91,80618.77,1.03,-0.22026,0.0002,11.25568]
[1778589184557,38.91,80633.19,1.03,-0.21738,0.0002,11.17273]
[1778589187225,38.91,80634.25,1.03,-0.21717,0.0002,11.16666]
[1778589187675,38.91,80634.25,1.03,-0.21717,0.0002,11.16666]
[1778589188054,38.91,80634.25,1.03,-0.21717,0.0002,11.16666]
[1778589188315,38.91,80635.38,1.03,-0.21695,0.0002,11.16023]
[1778589188781,38.91,80635.38,1.03,-0.21695,0.0002,11.16023]
[1778589189954,38.91,80638.01,1.03,-0.21643,0.0002,11.14512]
[1778589190081,38.91,80638.01,1.03,-0.21643,0.0002,11.14512]
[1778589190094,38.91,80638.01,1.03,-0.21643,0.0002,11.14512]
[1778589191009,38.91,80644.55,1.03,-0.21514,0.0002,11.10735]
[1778589192237,38.91,80644.55,1.03,-0.21514,0.0002,11.10734]
[1778589192258,38.91,80644.55,1.03,-0.21514,0.0002,11.10734]
[1778589192838,38.91,80644.55,1.03,-0.21514,0.0002,11.10734]
[1778589192891,38.91,80644.55,1.03,-0.21514,0.0002,11.10734]
[1778589194200,38.91,80642.2,1.03,-0.2156,0.0002,11.12091]
[1778589195009,38.91,80644.06,1.03,-0.21523,0.0002,11.11012]
[1778589195830,38.91,80650.21,1.03,-0.21402,0.0002,11.07449]
[1778589196252,38.91,80650.21,1.03,-0.21402,0.0002,11.07449]
[1778589197111,38.91,80652.72,1.03,-0.21353,0.0002,11.05995]
[1778589197740,38.91,80652.72,1.03,-0.21353,0.0002,11.05995]
[1778589197775,38.91,80652.72,1.03,-0.21353,0.0002,11.05995]
[1778589197925,38.91,80670.34,1.03,-0.21008,0.00019,10.95746]
[1778589198350,38.91,80670.34,1.03,-0.21008,0.00019,10.95746]
[1778589198528,38.91,80670.34,1.03,-0.21008,0.00019,10.95746]
[1778589198538,38.91,80670.34,1.03,-0.21008,0.00019,10.95746]
[1778589198619,38.92,80672.43,1.03,-0.20967,0.00019,10.94542]
[1778589199246,38.92,80672.43,1.03,-0.20967,0.00019,10.94542]
[1778589200012,38.92,80672.43,1.03,-0.20967,0.00019,10.94542]
[1778589200691,38.92,80672.64,1.03,-0.20964,0.00019,10.94437]
[1778589200710,38.92,80672.64,1.03,-0.20964,0.00019,10.94437]
[1778589200722,38.92,80674.12,1.03,-0.20936,0.00019,10.9359]
[1778589201245,38.92,80674.12,1.03,-0.20936,0.00019,10.9359]
[1778589201353,38.92,80674.12,1.03,-0.20936,0.00019,10.9359]
[1778589201364,38.92,80674.12,1.03,-0.20936,0.00019,10.9359]
[1778589201391,38.92,80674.12,1.03,-0.20936,0.00019,10.9359]
[1778589201993,38.92,80680.78,1.03,-0.20807,0.00019,10.89714]
[1778589202597,38.92,80680.78,1.03,-0.20807,0.00019,10.89714]
[1778589202622,38.92,80680.78,1.03,-0.20807,0.00019,10.89714]
[1778589202729,38.92,80680.78,1.03,-0.20807,0.00019,10.89714]
[1778589202752,38.92,80680.78,1.03,-0.20807,0.00019,10.89714]
[1778589203078,38.92,80680.78,1.03,-0.20807,0.00019,10.89714]
[1778589203094,38.92,80680.78,1.03,-0.20807,0.00019,10.89714]
[1778589203134,38.92,80681.13,1.03,-0.20801,0.00019,10.89518]
[1778589203732,38.92,80681.13,1.03,-0.20801,0.00019,10.89518]
[1778589207062,38.92,80677.0,1.03,-0.20883,0.00019,10.91997]
[1778589207109,38.92,80677.0,1.03,-0.20883,0.00019,10.91997]
[1778589207118,38.92,80681.43,1.03,-0.20797,0.00019,10.89427]
[1778589207873,38.92,80681.43,1.03,-0.20797,0.00019,10.89427]
[1778589207945,38.92,80681.43,1.03,-0.20797,0.00019,10.89427]
[1778589208148,38.92,80685.12,1.03,-0.20726,0.00019,10.87275]
[1778589208499,38.92,80685.12,1.03,-0.20726,0.00019,10.87275]
[1778589208506,38.92,80685.12,1.03,-0.20726,0.00019,10.87275]
[1778589208650,38.92,80682.43,1.03,-0.20779,0.00019,10.88862]
[1778589211128,38.92,80684.68,1.03,-0.20736,0.00019,10.87554]
[1778589211625,38.93,80684.68,1.03,-0.20736,0.00019,10.87565]
[1778589214134,38.93,80674.46,1.03,-0.20925,0.00019,10.92809]
[1778589216762,38.93,80677.78,1.03,-0.20861,0.00019,10.90878]
[1778589216823,38.93,80673.89,1.03,-0.20937,0.00019,10.93171]
[1778589217902,38.93,80668.13,1.03,-0.2105,0.0002,10.96548]
[1778589219495,38.93,80668.13,1.03,-0.21051,0.0002,10.9656]
[1778589220042,38.93,80667.82,1.03,-0.21057,0.0002,10.96755]
[1778589220238,38.93,80667.82,1.03,-0.21057,0.0002,10.96755]
[1778589220935,38.93,80663.2,1.03,-0.21148,0.0002,10.99458]
[1778589221740,38.93,80663.2,1.03,-0.21148,0.0002,10.99458]
[1778589221817,38.93,80673.2,1.03,-0.20953,0.00019,10.93638]
[1778589222508,38.93,80673.2,1.03,-0.20953,0.00019,10.93638]
[1778589222721,38.93,80673.2,1.03,-0.20953,0.00019,10.93653]
[1778589224421,38.93,80670.26,1.03,-0.21011,0.00019,10.95382]
[1778589225033,38.93,80670.26,1.03,-0.21011,0.00019,10.95382]
[1778589225089,38.93,80660.02,1.03,-0.21212,0.0002,11.0136]
[1778589227123,38.94,80637.15,1.03,-0.21663,0.0002,11.14607]
[1778589228589,38.94,80637.15,1.03,-0.21663,0.0002,11.14611]
[1778589228599,38.94,80637.15,1.03,-0.21663,0.0002,11.14611]
[1778589228630,38.94,80637.15,1.03,-0.21663,0.0002,11.14611]
[1778589228654,38.94,80637.15,1.03,-0.21663,0.0002,11.14611]
[1778589228664,38.94,80637.15,1.03,-0.21663,0.0002,11.14611]
[1778589229069,38.94,80637.15,1.03,-0.21663,0.0002,11.14611]
[1778589229087,38.94,80637.15,1.03,-0.21663,0.0002,11.14611]
[1778589229155,38.94,80636.1,1.03,-0.21684,0.0002,11.15218]
[1778589231173,38.94,80636.94,1.03,-0.21667,0.0002,11.14737]
[1778589232032,38.94,80640.02,1.03,-0.21606,0.0002,11.12967]
[1778589232469,38.94,80640.02,1.03,-0.21606,0.0002,11.12967]
[1778589234195,38.94,80647.07,1.03,-0.21467,0.0002,11.08889]
[1778589238103,38.94,80648.42,1.03,-0.2144,0.0002,11.081]
[1778589241790,38.93,80644.87,1.03,-0.2151,0.0002,11.10141]
[1778589241870,38.93,80651.33,1.03,-0.21382,0.0002,11.06401]
[1778589244186,38.93,80651.33,1.03,-0.21382,0.0002,11.06401]
[1778589244433,38.93,80652.25,1.03,-0.21364,0.0002,11.05869]
[1778589244484,38.93,80652.25,1.03,-0.21364,0.0002,11.05869]
[1778589245274,38.94,80653.16,1.03,-0.21346,0.0002,11.05344]
[1778589245884,38.94,80662.23,1.03,-0.21169,0.0002,11.00084]
[1778589246695,38.94,80662.23,1.03,-0.21169,0.0002,11.00084]
[1778589248610,38.94,80664.98,1.03,-0.21116,0.0002,10.98505]
[1778589249049,38.94,80664.98,1.03,-0.21116,0.0002,10.98505]
[1778589249192,38.94,80664.98,1.03,-0.21116,0.0002,10.98505]
[1778589249265,38.94,80666.83,1.03,-0.2108,0.0002,10.97439]
[1778589249376,38.94,80666.83,1.03,-0.2108,0.0002,10.97439]
[1778589249389,38.94,80666.83,1.03,-0.2108,0.0002,10.97439]
[1778589250016,38.94,80674.4,1.03,-0.20933,0.00019,10.93036]
[1778589252934,38.94,80680.6,1.03,-0.20813,0.00019,10.89443]
[1778589254359,38.94,80681.99,1.03,-0.20787,0.00019,10.88638]
[1778589254947,38.94,80682.5,1.03,-0.20777,0.00019,10.88349]
[1778589255729,38.94,80682.5,1.03,-0.20777,0.00019,10.88349]
[1778589255954,38.94,80676.15,1.03,-0.20901,0.00019,10.92079]
[1778589257689,38.94,80674.8,1.03,-0.20928,0.00019,10.92884]
[1778589257968,38.94,80678.2,1.03,-0.20862,0.00019,10.90917]
[1778589260989,38.94,80685.62,1.03,-0.20719,0.00019,10.86599]
[1778589263420,38.95,80685.94,1.03,-0.20714,0.00019,10.86433]
[1778589263491,38.95,80685.94,1.03,-0.20714,0.00019,10.86433]
[1778589264058,38.95,80685.94,1.03,-0.20714,0.00019,10.86433]
[1778589264149,38.95,80694.15,1.03,-0.20556,0.00019,10.81628]
[1778589266081,38.95,80694.62,1.03,-0.20547,0.00019,10.81368]
[1778589266161,38.95,80700.9,1.03,-0.20428,0.00019,10.77698]
[1778589266672,38.95,80700.9,1.03,-0.20428,0.00019,10.77698]
[1778589267139,38.95,80707.54,1.03,-0.20301,0.00019,10.73809]
[1778589268758,38.95,80707.54,1.03,-0.20301,0.00019,10.73805]
[1778589268878,38.95,80707.54,1.03,-0.20301,0.00019,10.73805]
[1778589269305,38.95,80711.88,1.03,-0.20219,0.00019,10.71246]
[1778589269342,38.95,80711.88,1.03,-0.20219,0.00019,10.71246]
[1778589269468,38.95,80711.88,1.03,-0.20219,0.00019,10.71246]
[1778589269745,38.95,80711.88,1.03,-0.20219,0.00019,10.71246]
[1778589269884,38.95,80711.88,1.03,-0.20219,0.00019,10.71246]
[1778589270176,38.95,80711.88,1.03,-0.20219,0.00019,10.71246]
[1778589270056,38.95,80722.23,1.03,-0.20022,0.00019,10.65138]
[1778589271214,38.95,80722.23,1.03,-0.20022,0.00019,10.65138]
[1778589271170,38.95,80767.91,1.03,-0.1916,0.00018,10.372]
[1778589271364,38.95,80767.91,1.03,-0.1916,0.00018,10.372]
[1778589271371,38.95,80767.91,1.03,-0.1916,0.00018,10.372]
[1778589271371,38.95,80767.91,1.03,-0.1916,0.00018,10.372]
[1778589272069,38.95,80767.91,1.03,-0.1916,0.00018,10.37196]
[1778589273907,38.95,80771.49,1.03,-0.19094,0.00018,10.35055]
[1778589274084,38.95,80777.18,1.03,-0.1899,0.00018,10.31653]
[1778589274814,38.95,80777.18,1.03,-0.1899,0.00018,10.31653]
[1778589274845,38.95,80777.18,1.03,-0.1899,0.00018,10.31653]
[1778589275194,38.95,80786.53,1.03,-0.18819,0.00018,10.26053]
[1778589276205,38.95,80805.7,1.03,-0.18472,0.00018,10.14544]
[1778589276325,38.95,80805.7,1.03,-0.18472,0.00018,10.14544]
[1778589276476,38.95,80805.7,1.03,-0.18472,0.00018,10.14544]
[1778589276485,38.95,80805.7,1.03,-0.18472,0.00018,10.14544]
[1778589276570,38.95,80805.7,1.03,-0.18472,0.00018,10.14544]
[1778589276917,38.95,80805.7,1.03,-0.18472,0.00018,10.14544]
[1778589276949,38.95,80805.7,1.03,-0.18472,0.00018,10.14544]
[1778589277104,38.95,80805.7,1.03,-0.18472,0.00018,10.1452]
[1778589278209,38.95,80805.7,1.03,-0.18472,0.00018,10.1452]
[1778589278240,38.95,80805.7,1.03,-0.18472,0.00018,10.1452]
[1778589278214,38.95,80814.33,1.03,-0.18318,0.00018,10.09352]
[1778589279445,38.95,80813.56,1.03,-0.18332,0.00018,10.0985]
[1778589279480,38.95,80813.56,1.03,-0.18332,0.00018,10.0985]
[1778589279532,38.95,80813.56,1.03,-0.18332,0.00018,10.0985]
[1778589279542,38.95,80813.56,1.03,-0.18332,0.00018,10.0985]
[1778589279570,38.95,80813.56,1.03,-0.18332,0.00018,10.0985]
[1778589280126,38.95,80800.7,1.03,-0.18565,0.00018,10.17622]
[1778589282412,38.96,80796.56,1.03,-0.18641,0.00018,10.20155]
[1778589283148,38.96,80798.37,1.03,-0.18609,0.00018,10.1909]
[1778589284155,38.96,80783.01,1.03,-0.18888,0.00018,10.28321]
[1778589288183,38.96,80776.24,1.03,-0.19014,0.00018,10.32443]
[1778589290199,38.96,80782.51,1.03,-0.189,0.00018,10.2872]
[1778589292812,38.96,80777.68,1.03,-0.18989,0.00018,10.31627]
[1778589292983,38.96,80777.68,1.03,-0.18989,0.00018,10.31627]
[1778589293218,38.96,80777.28,1.03,-0.18996,0.00018,10.31873]
[1778589293352,38.96,80777.28,1.03,-0.18996,0.00018,10.31873]
[1778589293443,38.96,80777.28,1.03,-0.18996,0.00018,10.31873]
[1778589293666,38.96,80777.28,1.03,-0.18996,0.00018,10.31873]
[1778589293719,38.96,80777.28,1.03,-0.18996,0.00018,10.31873]
[1778589294230,38.97,80760.58,1.03,-0.19304,0.00018,10.41878]
[1778589295233,38.97,80754.14,1.03,-0.19424,0.00019,10.45738]
[1778589296215,38.97,80754.14,1.03,-0.19424,0.00019,10.45738]
[1778589298257,38.97,80753.95,1.03,-0.19429,0.00019,10.45891]
[1778589298877,38.97,80753.62,1.03,-0.19436,0.00019,10.46107]
[1778589299260,38.97,80751.63,1.03,-0.19473,0.00019,10.47311]
[1778589299728,38.97,80751.63,1.03,-0.19473,0.00019,10.47311]
[1778589299810,38.97,80751.63,1.03,-0.19473,0.00019,10.47311]
[1778589299846,38.97,80751.63,1.03,-0.19473,0.00019,10.47311]
[1778589300267,38.97,80747.94,1.03,-0.19542,0.00019,10.49523]
[1778589300948,38.97,80747.94,1.03,-0.19542,0.00019,10.49523]
[1778589301275,38.97,80748.87,1.03,-0.19526,0.00019,10.48987]
[1778589304121,38.97,80757.49,1.03,-0.19367,0.00019,10.43902]
[1778589304371,38.97,80757.49,1.03,-0.19367,0.00019,10.43902]
[1778589306154,38.98,80750.06,1.03,-0.19506,0.00019,10.48358]
[1778589307925,38.98,80750.33,1.03,-0.19502,0.00019,10.48216]
[1778589308128,38.98,80750.33,1.03,-0.19502,0.00019,10.48216]
[1778589308239,38.98,80750.33,1.03,-0.19502,0.00019,10.48216]
[1778589308227,38.98,80757.13,1.03,-0.19376,0.00019,10.44176]
[1778589309120,38.98,80757.13,1.03,-0.19376,0.00019,10.44176]
[1778589309220,38.98,80767.96,1.03,-0.19176,0.00018,10.37717]
[1778589310898,38.98,80778.19,1.03,-0.18988,0.00018,10.31614]
[1778589315957,38.98,80775.47,1.03,-0.19039,0.00018,10.33274]
[1778589319981,38.98,80783.65,1.03,-0.1889,0.00018,10.28413]
[1778589321889,38.98,80794.2,1.03,-0.187,0.00018,10.22117]
[1778589326155,38.99,80792.52,1.03,-0.18732,0.00018,10.23194]
[1778589326173,38.99,80792.52,1.03,-0.18732,0.00018,10.23194]
[1778589326269,38.99,80786.69,1.03,-0.18839,0.00018,10.26734]
[1778589326334,38.99,80786.69,1.03,-0.18839,0.00018,10.26734]
[1778589327702,38.99,80786.69,1.03,-0.18839,0.00018,10.26734]
[1778589328031,38.99,80786.69,1.03,-0.18839,0.00018,10.26734]
[1778589328067,38.99,80798.17,1.03,-0.18632,0.00018,10.19888]
[1778589328617,38.99,80798.17,1.03,-0.18632,0.00018,10.19888]
[1778589328634,38.99,80800.06,1.03,-0.18598,0.00018,10.18754]
[1778589334119,38.99,80799.33,1.03,-0.18603,0.00018,10.18488]
[1778589339965,39.0,80797.83,1.03,-0.18632,0.00018,10.19431]
[1778589344742,39.0,80793.12,1.03,-0.18717,0.00018,10.22269]
[1778589345315,39.0,80789.56,1.03,-0.18783,0.00018,10.24432]
[1778589347237,39.0,80787.11,1.03,-0.18828,0.00018,10.25926]
[1778589347245,39.0,80787.11,1.03,-0.18828,0.00018,10.25926]
[1778589347259,39.0,80787.11,1.03,-0.18828,0.00018,10.25926]
[1778589347256,39.0,80792.41,1.03,-0.18733,0.00018,10.22773]
[1778589348014,39.0,80792.41,1.03,-0.18733,0.00018,10.22773]
[1778589348112,39.0,80792.41,1.03,-0.18733,0.00018,10.22773]
[1778589348324,39.0,80793.33,1.03,-0.18717,0.00018,10.22249]
[1778589350235,39.01,80786.99,1.03,-0.18834,0.00018,10.26104]
[1778589352830,39.01,80787.48,1.03,-0.18826,0.00018,10.25859]
[1778589353340,39.01,80790.78,1.03,-0.18767,0.00018,10.23905]
[1778589354346,39.01,80798.78,1.03,-0.18622,0.00018,10.19118]
[1778589355381,39.01,80800.43,1.03,-0.18593,0.00018,10.18145]
[1778589357805,39.01,80809.11,1.03,-0.18437,0.00018,10.12932]
[1778589361699,39.01,80823.18,1.03,-0.18186,0.00018,10.045]
[1778589364333,39.01,80829.07,1.03,-0.18083,0.00018,10.01005]
[1778589366408,39.02,80830.1,1.03,-0.18065,0.00018,10.00404]
[1778589366486,39.02,80830.1,1.03,-0.18065,0.00018,10.00404]
[1778589367548,39.02,80829.84,1.03,-0.18071,0.00018,10.00581]
[1778589367550,39.02,80829.84,1.03,-0.18071,0.00018,10.00581]
[1778589367741,39.02,80838.56,1.03,-0.17917,0.00018,9.95341]
[1778589368846,39.02,80838.56,1.03,-0.17917,0.00018,9.95341]
[1778589370227,39.02,80841.16,1.03,-0.17872,0.00018,9.93798]
[1778589371843,39.02,80843.68,1.03,-0.17829,0.00018,9.92332]
[1778589371889,39.02,80839.43,1.03,-0.17905,0.00018,9.94929]
[1778589372716,39.02,80839.43,1.03,-0.17905,0.00018,9.94929]
[1778589372781,39.02,80839.43,1.03,-0.17906,0.00018,9.94958]
[1778589377780,39.03,80835.13,1.03,-0.17985,0.00018,9.97651]
[1778589377817,39.03,80832.73,1.03,-0.18028,0.00018,9.9912]
[1778589379115,39.03,80832.73,1.03,-0.18028,0.00018,9.9912]
[1778589379173,39.03,80831.48,1.03,-0.18051,0.00018,9.99914]
[1778589380837,39.03,80841.7,1.03,-0.17871,0.00018,9.93768]
[1778589385873,39.04,80837.94,1.03,-0.17941,0.00018,9.9617]
[1778589389191,39.04,80831.58,1.03,-0.18056,0.00018,10.00088]
[1778589394268,39.05,80829.25,1.03,-0.18088,0.00018,10.00755]
[1778589395346,39.05,80837.2,1.03,-0.17949,0.00018,9.96005]
[1778589400979,39.05,80842.32,1.03,-0.17862,0.00018,9.93023]
[1778589402994,39.05,80834.93,1.03,-0.17993,0.00018,9.97522]
[1778589403737,39.05,80834.93,1.03,-0.17993,0.00018,9.97522]
[1778589404452,39.06,80840.11,1.03,-0.17902,0.00018,9.94417]
[1778589410045,39.06,80845.78,1.03,-0.17808,0.00018,9.91168]
[1778589411253,39.06,80833.59,1.03,-0.18023,0.00018,9.98539]
[1778589417095,39.07,80835.84,1.03,-0.17986,0.00018,9.97288]
[1778589421289,39.07,80843.61,1.03,-0.17851,0.00018,9.92676]
[1778589426045,39.08,80847.11,1.03,-0.17793,0.00018,9.90665]
[1778589426079,39.08,80847.11,1.03,-0.17793,0.00018,9.90665]
[1778589426124,39.08,80847.11,1.03,-0.17793,0.00018,9.90665]
[1778589426157,39.08,80846.99,1.03,-0.17796,0.00018,9.90763]
[1778589431194,39.08,80851.61,1.03,-0.17717,0.00017,9.8806]
[1778589432201,39.08,80857.98,1.03,-0.17607,0.00017,9.8423]
[1778589433599,39.08,80860.6,1.03,-0.17561,0.00017,9.82647]
[1778589434217,39.08,80864.09,1.03,-0.175,0.00017,9.80539]
[1778589434794,39.08,80864.09,1.03,-0.175,0.00017,9.80539]
[1778589435222,39.08,80869.15,1.03,-0.17413,0.00017,9.77486]
[1778589435660,39.08,80869.15,1.03,-0.17413,0.00017,9.77486]
[1778589436229,39.08,80870.36,1.03,-0.17392,0.00017,9.76759]
[1778589439314,39.08,80881.51,1.03,-0.17201,0.00017,9.70031]
[1778589441610,39.09,80882.44,1.03,-0.17186,0.00017,9.69495]
[1778589442496,39.09,80882.58,1.03,-0.17184,0.00017,9.69424]
[1778589443280,39.09,80893.31,1.03,-0.17001,0.00017,9.62948]
[1778589444930,39.09,80896.86,1.03,-0.16941,0.00017,9.60822]
[1778589445022,39.09,80896.86,1.03,-0.16941,0.00017,9.60822]
[1778589445294,39.09,80896.86,1.03,-0.16942,0.00017,9.60846]
[1778589445490,39.09,80896.86,1.03,-0.16942,0.00017,9.60846]
[1778589445997,39.09,80896.86,1.03,-0.16942,0.00017,9.60846]
[1778589446827,39.09,80896.8,1.03,-0.16944,0.00017,9.60907]
[1778589447308,39.09,80907.86,1.03,-0.16758,0.00017,9.54236]
[1778589447649,39.09,80907.86,1.03,-0.16758,0.00017,9.54236]
[1778589448365,39.09,80908.29,1.03,-0.16751,0.00017,9.5401]
[1778589452345,39.1,80899.86,1.03,-0.16887,0.00017,9.58458]
[1778589453101,39.1,80899.86,1.03,-0.16887,0.00017,9.58458]
[1778589453352,39.1,80893.37,1.03,-0.16998,0.00017,9.62412]
[1778589456396,39.1,80886.17,1.03,-0.17122,0.00017,9.66833]
[1778589456943,39.1,80886.17,1.03,-0.17122,0.00017,9.66833]
[1778589457380,39.1,80886.17,1.03,-0.17123,0.00017,9.66849]
[1778589458420,39.1,80886.17,1.03,-0.17123,0.00017,9.66849]
[1778589458459,39.1,80886.17,1.03,-0.17123,0.00017,9.66849]
[1778589459001,39.1,80886.86,1.03,-0.17111,0.00017,9.66449]
[1778589459395,39.11,80888.09,1.03,-0.17091,0.00017,9.65723]
[1778589460139,39.11,80888.09,1.03,-0.17091,0.00017,9.65723]
[1778589460410,39.11,80893.13,1.03,-0.17005,0.00017,9.62693]
[1778589463423,39.11,80904.18,1.03,-0.1682,0.00017,9.56078]
[1778589468458,39.12,80899.86,1.03,-0.16897,0.00017,9.58835]
[1778589469205,39.12,80899.86,1.03,-0.16897,0.00017,9.58835]
[1778589469467,39.12,80897.3,1.03,-0.16941,0.00017,9.6041]
[1778589469868,39.12,80897.3,1.03,-0.16941,0.00017,9.6041]
[1778589470473,39.12,80898.6,1.03,-0.1692,0.00017,9.59648]
[1778589471479,39.12,80891.73,1.03,-0.17037,0.00017,9.63828]
[1778589476516,39.12,80892.82,1.03,-0.17022,0.00017,9.63281]
[1778589481726,39.13,80892.37,1.03,-0.17032,0.00017,9.63666]
[1778589482172,39.13,80892.37,1.03,-0.17032,0.00017,9.63666]
[1778589482272,39.13,80891.34,1.03,-0.17051,0.00017,9.64309]
[1778589486193,39.13,80893.6,1.03,-0.17014,0.00017,9.62999]
[1778589486237,39.13,80899.38,1.03,-0.16916,0.00017,9.59527]
[1778589487553,39.13,80899.28,1.03,-0.16918,0.00017,9.59588]
[1778589487754,39.14,80899.04,1.03,-0.16923,0.00017,9.59759]
[1778589489460,39.14,80899.04,1.03,-0.16923,0.00017,9.59759]
[1778589489791,39.14,80900.97,1.03,-0.16891,0.00017,9.58643]
[1778589491683,39.14,80901.87,1.03,-0.16877,0.00017,9.58124]
[1778589492258,39.14,80901.87,1.03,-0.16877,0.00017,9.58124]
[1778589493633,39.14,80895.01,1.03,-0.16995,0.00017,9.62356]
[1778589496929,39.15,80895.3,1.03,-0.16992,0.00017,9.62224]
[1778589497486,39.15,80892.35,1.03,-0.17043,0.00017,9.6405]
[1778589500365,39.15,80890.85,1.03,-0.17069,0.00017,9.64977]
[1778589500466,39.15,80891.89,1.03,-0.17052,0.00017,9.64384]
[1778589501326,39.15,80897.72,1.03,-0.16954,0.00017,9.60878]
[1778589505483,39.15,80902.22,1.03,-0.16879,0.00017,9.58207]
[1778589505729,39.16,80900.03,1.03,-0.16918,0.00017,9.59587]
[1778589506991,39.16,80900.03,1.03,-0.16918,0.00017,9.59587]
[1778589507437,39.16,80899.54,1.03,-0.16927,0.00017,9.59909]
[1778589508176,39.16,80899.54,1.03,-0.16927,0.00017,9.59909]
[1778589508311,39.16,80908.8,1.03,-0.16771,0.00017,9.5433]
[1778589508860,39.16,80908.8,1.03,-0.16771,0.00017,9.5433]
[1778589509524,39.16,80908.8,1.03,-0.16771,0.00017,9.5433]
[1778589508962,39.16,80912.19,1.03,-0.16715,0.00017,9.52303]
[1778589509773,39.16,80912.19,1.03,-0.16715,0.00017,9.52303]
[1778589510094,39.16,80912.19,1.03,-0.16715,0.00017,9.52303]
[1778589510438,39.16,80912.66,1.03,-0.16708,0.00017,9.52052]
[1778589511901,39.16,80911.85,1.03,-0.16711,0.00017,9.51773]
[1778589512426,39.16,80911.85,1.03,-0.16711,0.00017,9.51773]
[1778589512506,39.16,80914.74,1.03,-0.16664,0.00017,9.50054]
[1778589513471,39.16,80921.92,1.03,-0.16544,0.00017,9.45706]
[1778589514474,39.16,80921.92,1.03,-0.16544,0.00017,9.45706]
[1778589514480,39.16,80921.92,1.03,-0.16544,0.00017,9.45706]
[1778589514493,39.16,80921.92,1.03,-0.16544,0.00017,9.45706]
[1778589515285,39.16,80922.43,1.03,-0.16536,0.00017,9.45437]
[1778589515677,39.16,80922.43,1.03,-0.16536,0.00017,9.45437]
[1778589515938,39.16,80922.43,1.03,-0.16536,0.00017,9.45437]
[1778589516249,39.16,80922.43,1.03,-0.16536,0.00017,9.45437]
[1778589516387,39.16,80922.43,1.03,-0.16536,0.00017,9.45437]
[1778589516474,39.17,80926.31,1.03,-0.16472,0.00017,9.43109]
[1778589516824,39.17,80926.31,1.03,-0.16472,0.00017,9.43109]
[1778589517126,39.17,80926.31,1.03,-0.16472,0.00017,9.43109]
[1778589517187,39.17,80941.27,1.03,-0.16225,0.00016,9.34065]
[1778589517720,39.17,80941.27,1.03,-0.16225,0.00016,9.34065]
[1778589517827,39.17,80941.27,1.03,-0.16225,0.00016,9.34071]
[1778589518936,39.17,80941.27,1.03,-0.16225,0.00016,9.34071]
[1778589519081,39.17,80945.94,1.03,-0.16149,0.00016,9.31258]
[1778589521230,39.17,80946.72,1.03,-0.16136,0.00016,9.30783]
[1778589521287,39.17,80946.72,1.03,-0.16136,0.00016,9.30783]
[1778589525897,39.18,80944.77,1.03,-0.16176,0.00016,9.32259]
[1778589525983,39.18,80948.26,1.03,-0.16119,0.00016,9.30164]
[1778589529069,39.18,80950.58,1.03,-0.16082,0.00016,9.28799]
[1778589529112,39.18,80950.58,1.03,-0.16082,0.00016,9.28799]
[1778589529117,39.18,80954.57,1.03,-0.16017,0.00016,9.26404]
[1778589529828,39.18,80954.57,1.03,-0.16017,0.00016,9.26404]
[1778589529834,39.18,80954.57,1.03,-0.16017,0.00016,9.26404]
[1778589530451,39.18,80954.07,1.03,-0.16026,0.00016,9.26731]
[1778589533019,39.19,80955.93,1.03,-0.15997,0.00016,9.25657]
[1778589533029,39.19,80955.93,1.03,-0.15997,0.00016,9.25657]
[1778589533436,39.19,80962.46,1.03,-0.15892,0.00016,9.21727]
[1778589535086,39.19,80959.49,1.03,-0.15941,0.00016,9.23555]
[1778589535096,39.19,80959.49,1.03,-0.15941,0.00016,9.23555]
[1778589537123,39.21,80957.25,1.03,-0.15987,0.00016,9.25276]
[1778589537136,39.21,80957.25,1.03,-0.15987,0.00016,9.25276]
[1778589537180,39.21,80959.37,1.03,-0.15953,0.00016,9.24021]
[1778589539171,39.21,80959.37,1.03,-0.15954,0.00016,9.24051]
[1778589539492,39.22,80963.2,1.03,-0.159,0.00016,9.22045]
[1778589543511,39.25,80957.82,1.03,-0.16006,0.00016,9.26006]
[1778589543782,39.25,80962.02,1.03,-0.15938,0.00016,9.23495]
[1778589543952,39.25,80962.02,1.03,-0.15938,0.00016,9.23495]
[1778589544118,39.25,80962.02,1.03,-0.15938,0.00016,9.23495]
[1778589544297,39.25,80962.02,1.03,-0.15938,0.00016,9.23495]
[1778589544485,39.25,80980.37,1.03,-0.15643,0.00016,9.12422]
[1778589544693,39.25,80980.37,1.03,-0.15643,0.00016,9.12422]
[1778589544754,39.25,80980.37,1.03,-0.15643,0.00016,9.12422]
[1778589545510,39.25,80980.37,1.03,-0.15643,0.00016,9.12422]
[1778589545018,39.26,80979.68,1.03,-0.15654,0.00016,9.12853]
[1778589545690,39.26,80979.68,1.03,-0.15654,0.00016,9.12853]
[1778589545858,39.26,80979.68,1.03,-0.15654,0.00016,9.12853]
[1778589547054,39.26,80975.92,1.03,-0.15716,0.00016,9.15176]
[1778589547062,39.26,80975.92,1.03,-0.15716,0.00016,9.15176]
[1778589547126,39.26,80965.73,1.03,-0.15882,0.00016,9.21386]
[1778589547645,39.26,80965.73,1.03,-0.15882,0.00016,9.21386]
[1778589547669,39.26,80965.73,1.03,-0.15882,0.00016,9.21386]
[1778589548039,39.26,80965.73,1.03,-0.15883,0.00016,9.21424]
[1778589549252,39.26,80965.73,1.03,-0.15883,0.00016,9.21424]
[1778589549548,39.26,80970.02,1.03,-0.15815,0.00016,9.18905]
[1778589551467,39.26,80970.02,1.03,-0.15815,0.00016,9.18905]
[1778589551564,39.27,80967.74,1.03,-0.15853,0.00016,9.20326]
[1778589552039,39.27,80967.74,1.03,-0.15853,0.00016,9.20326]
[1778589553515,39.27,80967.37,1.03,-0.1586,0.00016,9.20589]
[1778589553528,39.27,80967.37,1.03,-0.1586,0.00016,9.20589]
[1778589554082,39.27,80968.63,1.03,-0.15842,0.00016,9.19907]
[1778589555603,39.27,80968.95,1.03,-0.15838,0.00016,9.19755]
[1778589555649,39.27,80968.95,1.03,-0.15838,0.00016,9.19755]
[1778589556120,39.27,80968.95,1.03,-0.15838,0.00016,9.19755]
[1778589556165,39.27,80968.95,1.03,-0.15838,0.00016,9.19755]
[1778589557651,39.28,80968.8,1.03,-0.15842,0.00016,9.19929]
[1778589557717,39.28,80968.8,1.03,-0.15842,0.00016,9.19929]
[1778589557831,39.28,80968.8,1.03,-0.15842,0.00016,9.19929]
[1778589558230,39.28,80968.8,1.03,-0.15842,0.00016,9.19929]
[1778589558241,39.28,80968.8,1.03,-0.15842,0.00016,9.19929]
[1778589558363,39.28,80968.8,1.03,-0.15842,0.00016,9.19929]
[1778589559716,39.28,80965.77,1.03,-0.15894,0.00016,9.21843]
[1778589560569,39.28,80966.89,1.03,-0.15878,0.00016,9.21243]
[1778589566346,39.29,80972.36,1.03,-0.15793,0.00016,9.18102]
[1778589571204,39.3,80979.26,1.03,-0.1568,0.00016,9.13434]
[1778589572565,39.31,80970.77,1.03,-0.15818,0.00016,9.18615]
[1778589574231,39.31,80970.14,1.03,-0.15829,0.00016,9.19046]
[1778589574553,39.31,80961.42,1.03,-0.15972,0.00016,9.24358]
[1778589574863,39.31,80961.42,1.03,-0.15972,0.00016,9.24358]
[1778589575572,39.31,80959.53,1.03,-0.16003,0.00016,9.25537]
[1778589580583,39.32,80961.03,1.03,-0.15984,0.00016,9.2481]
[1778589585638,39.33,80961.38,1.03,-0.15983,0.00016,9.24789]
[1778589587687,39.33,80957.95,1.03,-0.16042,0.00016,9.26977]
[1778589588325,39.33,80957.95,1.03,-0.16042,0.00016,9.26977]
[1778589589332,39.33,80949.7,1.03,-0.16178,0.00016,9.31993]
[1778589593359,39.34,80958.03,1.03,-0.16045,0.00016,9.27094]
[1778589593729,39.34,80958.03,1.03,-0.16045,0.00016,9.27094]
[1778589594366,39.34,80958.95,1.03,-0.16031,0.00016,9.26576]
[1778589596712,39.34,80958.71,1.03,-0.16037,0.00016,9.26796]
[1778589597316,39.34,80958.71,1.03,-0.16037,0.00016,9.26796]
[1778589599254,39.35,80959.84,1.03,-0.16021,0.00016,9.26187]
[1778589599401,39.35,80961.37,1.03,-0.15997,0.00016,9.253]
[1778589606070,39.36,80943.45,1.03,-0.16295,0.00016,9.36313]
[1778589606428,39.36,80943.45,1.03,-0.16295,0.00016,9.36313]
[1778589606498,39.36,80943.45,1.03,-0.16295,0.00016,9.36313]
[1778589606521,39.37,80934.15,1.03,-0.16456,0.00017,9.4219]
[1778589606777,39.37,80934.15,1.03,-0.16456,0.00017,9.4219]
[1778589607749,39.4,80934.78,1.03,-0.16461,0.00017,9.42394]
[1778589607805,39.4,80934.78,1.03,-0.16461,0.00017,9.42394]
[1778589608339,39.4,80934.78,1.03,-0.16461,0.00017,9.42394]
[1778589608474,39.4,80958.6,1.03,-0.16071,0.00016,9.28095]
[1778589608758,39.4,80958.6,1.03,-0.16071,0.00016,9.28095]
[1778589609478,39.4,80969.25,1.03,-0.15901,0.00016,9.21747]
[1778589610485,39.4,80976.35,1.03,-0.15787,0.00016,9.17512]
[1778589612755,39.41,80977.62,1.03,-0.15769,0.00016,9.16839]
[1778589612800,39.41,80977.62,1.03,-0.15769,0.00016,9.16839]
[1778589612808,39.41,80977.62,1.03,-0.15769,0.00016,9.16839]
[1778589612894,39.41,80977.62,1.03,-0.15769,0.00016,9.16839]
[1778589613115,39.41,80977.62,1.03,-0.15769,0.00016,9.16839]
[1778589613506,39.41,80976.19,1.03,-0.15793,0.00016,9.17746]
[1778589614701,39.41,80975.67,1.03,-0.15803,0.00016,9.18103]
[1778589615167,39.41,80975.67,1.03,-0.15803,0.00016,9.18103]
[1778589615523,39.41,80976.79,1.03,-0.15786,0.00016,9.17474]
[1778589617170,39.42,80976.8,1.03,-0.15787,0.00016,9.17512]
[1778589617184,39.42,80976.8,1.03,-0.15787,0.00016,9.17512]
[1778589617534,39.42,80976.82,1.03,-0.15788,0.00016,9.17545]
[1778589618254,39.42,80976.82,1.03,-0.15788,0.00016,9.17545]
[1778589619197,39.42,80978.55,1.03,-0.15761,0.00016,9.16548]
[1778589619753,39.42,80977.89,1.03,-0.15773,0.00016,9.16991]
[1778589619798,39.42,80977.89,1.03,-0.15773,0.00016,9.16991]
[1778589620573,39.42,80977.82,1.03,-0.15775,0.00016,9.17057]
[1778589621762,39.42,80977.82,1.03,-0.15775,0.00016,9.1708]
[1778589621808,39.42,80977.82,1.03,-0.15775,0.00016,9.1708]
[1778589622439,39.42,80977.82,1.03,-0.15775,0.00016,9.1708]
[1778589622570,39.42,80976.11,1.03,-0.15804,0.00016,9.18132]
[1778589625597,39.43,80970.16,1.03,-0.15903,0.00016,9.21833]
[1778589630627,39.44,80977.86,1.03,-0.15784,0.00016,9.17395]
[1778589635661,39.45,80976.1,1.03,-0.15807,0.00016,9.17875]
[1778589638020,39.45,80974.06,1.03,-0.15842,0.00016,9.19182]
[1778589638683,39.45,80972.12,1.03,-0.15874,0.00016,9.20386]
[1778589639689,39.45,80963.88,1.03,-0.16008,0.00016,9.25375]
[1778589642434,39.46,80964.86,1.03,-0.15994,0.00016,9.24845]
[1778589642710,39.46,80965.87,1.03,-0.15979,0.00016,9.24269]
[1778589644724,39.46,80973.0,1.03,-0.15865,0.00016,9.20052]
[1778589645692,39.46,80973.0,1.03,-0.15865,0.00016,9.20052]
[1778589646320,39.46,80973.0,1.03,-0.15865,0.00016,9.20052]
[1778589650022,39.47,80973.68,1.03,-0.15858,0.00016,9.19799]
[1778589652925,39.47,80973.33,1.03,-0.15867,0.00016,9.20128]
[1778589654744,39.48,80970.55,1.03,-0.15914,0.00016,9.21876]
[1778589659055,39.48,80971.68,1.03,-0.15899,0.00016,9.21333]
[1778589659791,39.49,80972.98,1.03,-0.1588,0.00016,9.20624]
[1778589661235,39.49,80966.42,1.03,-0.15988,0.00016,9.24644]
[1778589661821,39.49,80966.42,1.03,-0.15988,0.00016,9.24644]
[1778589662606,39.5,80958.65,1.03,-0.16123,0.00016,9.2963]
[1778589663391,39.51,80945.69,1.03,-0.16342,0.00016,9.37669]
[1778589668421,39.52,80942.34,1.03,-0.16398,0.00016,9.39721]
[1778589670612,39.52,80945.43,1.03,-0.16349,0.00016,9.37961]
[1778589670702,39.52,80945.55,1.03,-0.16348,0.00016,9.37922]
[1778589673090,39.52,80946.35,1.03,-0.16337,0.00016,9.37509]
[1778589673114,39.52,80946.35,1.03,-0.16337,0.00016,9.37509]
[1778589674717,39.52,80946.55,1.03,-0.16334,0.00016,9.37389]
[1778589675607,39.53,80950.88,1.03,-0.16266,0.00016,9.34895]
[1778589678814,39.53,80945.36,1.03,-0.16357,0.00016,9.38254]
[1778589678964,39.53,80945.36,1.03,-0.16357,0.00016,9.38254]
[1778589684655,39.54,80943.82,1.03,-0.16385,0.00016,9.39281]
[1778589690040,39.54,80942.54,1.03,-0.16412,0.00016,9.40236]
[1778589695077,39.55,80943.24,1.03,-0.16394,0.00016,9.39184]
[1778589700116,39.56,80947.28,1.03,-0.16332,0.00016,9.36919]
[1778589705151,39.56,80942.26,1.03,-0.16418,0.00016,9.40077]
[1778589707336,39.57,80944.55,1.03,-0.16382,0.00016,9.38765]
[1778589707536,39.57,80944.55,1.03,-0.16382,0.00016,9.38765]
[1778589707543,39.57,80944.55,1.03,-0.16382,0.00016,9.38765]
[1778589707739,39.57,80949.58,1.03,-0.16301,0.00016,9.35782]
[1778589709669,39.57,80950.23,1.03,-0.16291,0.00016,9.35429]
[1778589709677,39.57,80950.23,1.03,-0.16291,0.00016,9.35429]
[1778589711726,39.59,80949.22,1.03,-0.16319,0.00016,9.36452]
[1778589712199,39.59,80949.18,1.03,-0.16321,0.00016,9.3655]
[1778589716614,39.6,80949.07,1.03,-0.16326,0.00016,9.36727]
[1778589716716,39.6,80949.4,1.03,-0.16322,0.00016,9.36566]
[1778589718861,39.6,80943.98,1.03,-0.16412,0.00016,9.39883]
[1778589719341,39.6,80943.36,1.03,-0.16424,0.00016,9.40287]
[1778589720006,39.6,80943.36,1.03,-0.16424,0.00016,9.40287]
[1778589720255,39.61,80943.42,1.03,-0.16423,0.00016,9.40283]
[1778589725290,39.61,80943.14,1.03,-0.16432,0.00016,9.40604]
[1778589726509,39.63,80953.47,1.03,-0.16273,0.00016,9.34813]
[1778589728558,39.63,80953.47,1.03,-0.16274,0.00016,9.34851]
[1778589728616,39.63,80945.3,1.03,-0.16409,0.00016,9.39778]
[1778589733647,39.64,80945.75,1.03,-0.16406,0.00016,9.39673]
[1778589737304,39.64,80942.4,1.03,-0.16464,0.00016,9.4177]
[1778589737797,39.65,80947.24,1.03,-0.16385,0.00016,9.38903]
[1778589738385,39.65,80947.24,1.03,-0.16385,0.00016,9.38903]
[1778589738457,39.65,80947.24,1.03,-0.16385,0.00016,9.38903]
[1778589738503,39.65,80947.24,1.03,-0.16385,0.00016,9.38903]
[1778589738670,39.65,80955.69,1.03,-0.16248,0.00016,9.33879]
[1778589740221,39.65,80955.69,1.03,-0.16248,0.00016,9.33899]
[1778589740697,39.65,80968.91,1.03,-0.16034,0.00016,9.26011]
[1778589742564,39.65,80968.91,1.03,-0.16035,0.00016,9.2604]
[1778589742611,39.65,80968.91,1.03,-0.16035,0.00016,9.2604]
[1778589742811,39.65,80968.91,1.03,-0.16035,0.00016,9.2604]
[1778589742826,39.65,80964.11,1.03,-0.16114,0.00016,9.2894]
[1778589742975,39.65,80964.11,1.03,-0.16114,0.00016,9.2894]
[1778589743268,39.65,80964.11,1.03,-0.16114,0.00016,9.2894]
[1778589743331,39.65,80964.11,1.03,-0.16114,0.00016,9.2894]
[1778589743865,39.65,80960.62,1.03,-0.16171,0.00016,9.31055]
[1778589743958,39.65,80960.62,1.03,-0.16171,0.00016,9.31055]
[1778589744712,39.65,80960.62,1.03,-0.16171,0.00016,9.31055]
[1778589744799,39.65,80960.62,1.03,-0.16171,0.00016,9.31055]
[1778589744788,39.65,80953.71,1.03,-0.16284,0.00016,9.35214]
[1778589748737,39.66,80949.45,1.03,-0.16356,0.00016,9.37833]
[1778589748829,39.66,80949.77,1.03,-0.16351,0.00016,9.37676]
[1778589753494,39.67,80940.6,1.03,-0.16496,0.00016,9.42538]
[1778589757779,39.67,80937.55,1.03,-0.16549,0.00017,9.44439]
[1778589757888,39.67,80934.52,1.03,-0.16599,0.00017,9.46275]
[1778589757894,39.67,80934.52,1.03,-0.16599,0.00017,9.46275]
[1778589757896,39.67,80934.52,1.03,-0.16599,0.00017,9.46275]
[1778589758563,39.67,80934.52,1.03,-0.16599,0.00017,9.46275]
[1778589758605,39.67,80926.48,1.03,-0.16733,0.00017,9.51101]
[1778589759554,39.67,80926.48,1.03,-0.16733,0.00017,9.51101]
[1778589760223,39.67,80930.27,1.03,-0.16671,0.00017,9.48871]
[1778589760252,39.67,80930.27,1.03,-0.16671,0.00017,9.48871]
[1778589760543,39.68,80930.27,1.03,-0.16672,0.00017,9.48908]
[1778589761066,39.68,80930.27,1.03,-0.16672,0.00017,9.48908]
[1778589761202,39.68,80930.27,1.03,-0.16672,0.00017,9.48908]
[1778589761679,39.68,80930.27,1.03,-0.16672,0.00017,9.48908]
[1778589761763,39.68,80930.27,1.03,-0.16672,0.00017,9.48908]
[1778589762722,39.68,80926.2,1.03,-0.16741,0.00017,9.51375]
[1778589762789,39.68,80922.99,1.03,-0.16795,0.00017,9.53324]
[1778589764818,39.68,80916.88,1.03,-0.16899,0.00017,9.57025]
[1778589765663,39.68,80916.88,1.03,-0.16899,0.00017,9.57025]
[1778589765700,39.68,80916.88,1.03,-0.16899,0.00017,9.57025]
[1778589765859,39.68,80915.77,1.03,-0.16918,0.00017,9.57712]
[1778589765914,39.68,80915.77,1.03,-0.16918,0.00017,9.57712]
[1778589766590,39.68,80915.73,1.03,-0.16919,0.00017,9.57759]
[1778589768658,39.68,80915.84,1.03,-0.16918,0.00017,9.57716]
[1778589768783,39.68,80913.98,1.03,-0.1695,0.00017,9.58849]
[1778589768913,39.68,80913.98,1.03,-0.1695,0.00017,9.58849]
[1778589769608,39.68,80913.98,1.03,-0.1695,0.00017,9.58849]
[1778589769757,39.69,80891.71,1.03,-0.17326,0.00017,9.72146]
[1778589770658,39.69,80891.71,1.03,-0.17326,0.00017,9.72146]
[1778589770966,39.69,80890.16,1.03,-0.17353,0.00017,9.73073]
[1778589770972,39.69,80890.16,1.03,-0.17353,0.00017,9.73073]
[1778589771663,39.69,80890.16,1.03,-0.17353,0.00017,9.73073]
[1778589771717,39.69,80890.16,1.03,-0.17353,0.00017,9.73073]
[1778589771763,39.69,80886.58,1.03,-0.17414,0.00017,9.75207]
[1778589771971,39.69,80886.58,1.03,-0.17414,0.00017,9.75207]
[1778589772017,39.69,80886.58,1.03,-0.17414,0.00017,9.75207]
[1778589772636,39.69,80886.58,1.03,-0.17414,0.00017,9.75208]
[1778589773028,39.69,80886.58,1.03,-0.17414,0.00017,9.75208]
[1778589773839,39.69,80886.58,1.03,-0.17414,0.00017,9.75208]
[1778589773642,39.69,80885.89,1.03,-0.17426,0.00017,9.75619]
[1778589774733,39.69,80885.89,1.03,-0.17426,0.00017,9.75619]
[1778589774753,39.69,80879.91,1.03,-0.17528,0.00017,9.79173]
[1778589780574,39.69,80881.46,1.03,-0.17503,0.00017,9.78311]
[1778589780797,39.69,80881.46,1.03,-0.17503,0.00017,9.78311]
[1778589780804,39.69,80880.2,1.03,-0.17524,0.00017,9.79056]
[1778589782090,39.69,80880.2,1.03,-0.17524,0.00017,9.79051]
[1778589782714,39.69,80880.53,1.03,-0.17519,0.00017,9.7885]
[1778589785146,39.69,80880.81,1.03,-0.17514,0.00017,9.78675]
[1778589785217,39.69,80880.81,1.03,-0.17514,0.00017,9.78675]
[1778589785461,39.69,80880.81,1.03,-0.17514,0.00017,9.78675]
[1778589785720,39.69,80880.81,1.03,-0.17514,0.00017,9.78675]
[1778589785766,39.69,80880.81,1.03,-0.17514,0.00017,9.78675]
[1778589785799,39.69,80891.5,1.03,-0.17331,0.00017,9.72325]
[1778589788911,39.69,80889.9,1.03,-0.17359,0.00017,9.73294]
[1778589789852,39.69,80889.9,1.03,-0.17359,0.00017,9.73294]
[1778589789859,39.69,80889.9,1.03,-0.17359,0.00017,9.73294]
[1778589789764,39.69,80882.98,1.03,-0.17477,0.00017,9.77415]
[1778589789968,39.69,80882.98,1.03,-0.17477,0.00017,9.77415]
[1778589790770,39.69,80883.15,1.03,-0.17474,0.00017,9.77311]
[1778589791116,39.69,80883.15,1.03,-0.17474,0.00017,9.77311]
[1778589792742,39.69,80883.34,1.03,-0.17471,0.00017,9.77196]
[1778589793263,39.69,80884.75,1.03,-0.17447,0.00017,9.76354]
[1778589793948,39.69,80884.75,1.03,-0.17447,0.00017,9.76353]
[1778589794799,39.69,80884.44,1.03,-0.17452,0.00017,9.76535]
[1778589796817,39.69,80896.11,1.03,-0.17253,0.00017,9.69591]
[1778589796949,39.69,80896.11,1.03,-0.17253,0.00017,9.69591]
[1778589797888,39.69,80902.15,1.03,-0.17152,0.00017,9.66004]
[1778589798137,39.69,80902.15,1.03,-0.17152,0.00017,9.66004]
[1778589798835,39.69,80902.12,1.03,-0.17152,0.00017,9.66034]
[1778589802883,39.69,80909.67,1.03,-0.17027,0.00017,9.61585]
[1778589807884,39.7,80909.84,1.03,-0.17026,0.00017,9.61559]
[1778589809968,39.7,80900.39,1.03,-0.17186,0.00017,9.67229]
[1778589810961,39.7,80900.7,1.03,-0.17181,0.00017,9.67054]
[1778589811022,39.7,80904.59,1.03,-0.17105,0.00017,9.63951]
[1778589812388,39.7,80904.59,1.03,-0.17105,0.00017,9.63951]
[1778589812489,39.7,80905.59,1.03,-0.17089,0.00017,9.63381]
[1778589817523,39.7,80899.79,1.03,-0.17189,0.00017,9.66898]
[1778589820999,39.7,80895.4,1.03,-0.17264,0.00017,9.69541]
[1778589821804,39.7,80879.11,1.03,-0.17542,0.00017,9.79242]
[1778589822466,39.7,80879.11,1.03,-0.17542,0.00017,9.79242]
[1778589822478,39.7,80879.11,1.03,-0.17542,0.00017,9.79242]
[1778589822480,39.7,80879.11,1.03,-0.17542,0.00017,9.79242]
[1778589822511,39.7,80879.11,1.03,-0.17542,0.00017,9.79242]
[1778589822676,39.7,80879.11,1.03,-0.17542,0.00017,9.79242]
[1778589822855,39.7,80877.6,1.03,-0.17568,0.00017,9.80135]
[1778589827877,39.7,80879.39,1.03,-0.17536,0.00017,9.79048]
[1778589827899,39.7,80886.31,1.03,-0.17418,0.00017,9.74927]
[1778589832937,39.7,80888.89,1.03,-0.17374,0.00017,9.73391]
[1778589837939,39.7,80887.82,1.03,-0.17392,0.00017,9.7403]
[1778589841183,39.7,80883.89,1.03,-0.17459,0.00017,9.76366]
[1778589841879,39.7,80883.31,1.03,-0.17469,0.00017,9.76707]
[1778589842692,39.7,80883.31,1.03,-0.17469,0.00017,9.76707]
[1778589842925,39.7,80882.99,1.03,-0.17474,0.00017,9.76892]
[1778589845335,39.7,80882.25,1.03,-0.17487,0.00017,9.77322]
[1778589845340,39.7,80882.25,1.03,-0.17487,0.00017,9.77322]
[1778589845344,39.7,80882.25,1.03,-0.17487,0.00017,9.77322]
[1778589845369,39.7,80882.25,1.03,-0.17487,0.00017,9.77322]
[1778589845411,39.7,80882.62,1.03,-0.1748,0.00017,9.77102]
[1778589847392,39.7,80882.81,1.03,-0.17477,0.00017,9.76983]
[1778589847906,39.7,80883.62,1.03,-0.17463,0.00017,9.7649]
[1778589851483,39.7,80883.25,1.03,-0.17469,0.00017,9.76693]
[1778589851491,39.7,80883.25,1.03,-0.17469,0.00017,9.76693]
[1778589853531,39.7,80883.55,1.03,-0.17463,0.00017,9.76504]
[1778589853533,39.7,80883.55,1.03,-0.17463,0.00017,9.76504]
[1778589853542,39.7,80883.55,1.03,-0.17463,0.00017,9.76504]
[1778589853584,39.7,80883.85,1.03,-0.17458,0.00017,9.76319]
[1778589855601,39.7,80883.85,1.03,-0.17458,0.00017,9.76319]
[1778589855847,39.7,80886.2,1.03,-0.17418,0.00017,9.74911]
[1778589860854,39.7,80886.88,1.03,-0.17406,0.00017,9.74491]
[1778589863819,39.7,80884.62,1.03,-0.17444,0.00017,9.75821]
[1778589863824,39.7,80884.62,1.03,-0.17444,0.00017,9.75821]
[1778589863834,39.7,80884.62,1.03,-0.17444,0.00017,9.75821]
[1778589867786,39.7,80883.79,1.03,-0.17457,0.00017,9.76288]
[1778589867887,39.7,80883.02,1.03,-0.1747,0.00017,9.76738]
[1778589868287,39.7,80883.02,1.03,-0.1747,0.00017,9.76738]
[1778589868295,39.7,80883.02,1.03,-0.1747,0.00017,9.76738]
[1778589868330,39.7,80883.02,1.03,-0.1747,0.00017,9.76738]
[1778589868517,39.7,80883.73,1.03,-0.17458,0.00017,9.76308]
[1778589869983,39.7,80883.73,1.03,-0.17458,0.00017,9.76308]
[1778589870725,39.7,80883.73,1.03,-0.17458,0.00017,9.76308]
[1778589870860,39.7,80883.73,1.03,-0.17458,0.00017,9.76308]
[1778589870961,39.69,80883.29,1.03,-0.17465,0.00017,9.76554]
[1778589872443,39.69,80883.29,1.03,-0.17455,0.00017,9.75768]
[1778589872755,39.69,80878.88,1.03,-0.1753,0.00017,9.78383]
[1778589873499,39.69,80867.13,1.03,-0.17732,0.00017,9.85357]
[1778589874228,39.69,80867.13,1.03,-0.17732,0.00017,9.85357]
[1778589874670,39.69,80866.02,1.03,-0.17751,0.00017,9.86023]
[1778589879849,39.7,80867.25,1.03,-0.17732,0.00017,9.85359]
[1778589879865,39.7,80867.25,1.03,-0.17732,0.00017,9.85359]
[1778589879884,39.7,80867.25,1.03,-0.17732,0.00017,9.85359]
[1778589879920,39.7,80867.25,1.03,-0.17732,0.00017,9.85359]
[1778589880321,39.7,80867.29,1.03,-0.17731,0.00017,9.85335]
[1778589880355,39.7,80867.29,1.03,-0.17731,0.00017,9.85335]
[1778589880444,39.7,80867.29,1.03,-0.17731,0.00017,9.85348]
[1778589881828,39.7,80867.29,1.03,-0.17731,0.00017,9.85348]
[1778589881833,39.7,80867.29,1.03,-0.17731,0.00017,9.85348]
[1778589881875,39.7,80875.18,1.03,-0.17596,0.00017,9.80673]
[1778589887527,39.7,80873.19,1.03,-0.17633,0.00017,9.81946]
[1778589890547,39.7,80866.74,1.03,-0.17745,0.00017,9.85817]
[1778589892824,39.71,80857.65,1.03,-0.17903,0.00017,9.91231]
[1778589893038,39.71,80857.65,1.03,-0.17903,0.00017,9.91231]
[1778589893568,39.71,80857.65,1.03,-0.17903,0.00017,9.91239]
[1778589894796,39.71,80852.16,1.03,-0.17999,0.00017,9.94497]
[1778589895553,39.71,80852.16,1.03,-0.17999,0.00017,9.94497]
[1778589895582,39.71,80851.71,1.03,-0.18007,0.00017,9.94766]
[1778589896590,39.71,80845.71,1.03,-0.18112,0.00018,9.98321]
[1778589897956,39.71,80840.26,1.03,-0.18207,0.00018,10.01537]
[1778589898648,39.71,80840.26,1.03,-0.18207,0.00018,10.01537]
[1778589898665,39.71,80840.26,1.03,-0.18207,0.00018,10.01537]
[1778589898673,39.71,80840.26,1.03,-0.18207,0.00018,10.01537]
[1778589898693,39.71,80840.26,1.03,-0.18207,0.00018,10.01537]
[1778589899223,39.71,80841.66,1.03,-0.18182,0.00018,10.00701]
[1778589899610,39.71,80841.55,1.03,-0.18184,0.00018,10.00767]
[1778589903582,39.7,80838.93,1.03,-0.1823,0.00018,10.02297]
[1778589903639,39.7,80840.16,1.03,-0.18208,0.00018,10.01562]
[1778589904929,39.7,80840.16,1.03,-0.18208,0.00018,10.01562]
[1778589904979,39.7,80838.4,1.03,-0.18238,0.00018,10.0259]
[1778589906798,39.7,80838.4,1.03,-0.18238,0.00018,10.0259]
[1778589906899,39.7,80835.03,1.03,-0.18297,0.00018,10.04569]
[1778589908677,39.7,80841.35,1.03,-0.18186,0.00018,10.00822]
[1778589913709,39.7,80837.77,1.03,-0.18248,0.00018,10.02912]
[1778589915864,39.7,80838.93,1.03,-0.18227,0.00018,10.0222]
[1778589916522,39.7,80841.66,1.03,-0.18179,0.00018,10.00599]
[1778589917737,39.7,80849.1,1.03,-0.18049,0.00017,9.96186]
[1778589918538,39.7,80849.1,1.03,-0.18049,0.00017,9.96186]
[1778589918745,39.7,80849.98,1.03,-0.18034,0.00017,9.95668]
[1778589920641,39.7,80849.86,1.03,-0.18036,0.00017,9.95742]
[1778589920821,39.7,80850.2,1.03,-0.1803,0.00017,9.95544]
[1778589921290,39.7,80850.2,1.03,-0.1803,0.00017,9.95544]
[1778589921764,39.7,80850.2,1.03,-0.1803,0.00017,9.95547]
[1778589925793,39.7,80840.78,1.03,-0.18195,0.00018,10.01126]
[1778589927897,39.7,80847.25,1.03,-0.18081,0.00017,9.97294]
[1778589931840,39.7,80851.78,1.03,-0.17992,0.00017,9.93836]
[1778589936538,39.7,80856.87,1.03,-0.17904,0.00017,9.9082]
[1778589936584,39.7,80856.87,1.03,-0.17904,0.00017,9.9082]
[1778589936616,39.7,80856.87,1.03,-0.17904,0.00017,9.9082]
[1778589936671,39.7,80856.87,1.03,-0.17904,0.00017,9.9082]
[1778589936860,39.7,80856.87,1.03,-0.17904,0.00017,9.9082]
[1778589936961,39.7,80861.21,1.03,-0.17828,0.00017,9.88227]
[1778589938886,39.7,80868.15,1.03,-0.17707,0.00017,9.84072]
[1778589943921,39.69,80871.05,1.03,-0.17655,0.00017,9.82274]
[1778589946969,39.69,80876.58,1.03,-0.17559,0.00017,9.78978]
[1778589951977,39.69,80879.38,1.03,-0.1751,0.00017,9.77277]
[1778589957012,39.69,80880.82,1.03,-0.17484,0.00017,9.76367]
[1778589962033,39.69,80884.87,1.03,-0.17414,0.00017,9.73926]
[1778589967082,39.69,80890.05,1.03,-0.17325,0.00017,9.70804]
[1778589969506,39.69,80889.42,1.03,-0.17335,0.00017,9.71173]
[1778589970295,39.69,80887.63,1.03,-0.17366,0.00017,9.72233]
[1778589970406,39.69,80887.63,1.03,-0.17366,0.00017,9.72233]
[1778589970413,39.69,80887.63,1.03,-0.17366,0.00017,9.72233]
[1778589970811,39.69,80887.63,1.03,-0.17366,0.00017,9.72233]
[1778589970824,39.69,80895.89,1.03,-0.17225,0.00017,9.67306]
[1778589971548,39.69,80895.89,1.03,-0.17225,0.00017,9.67306]
[1778589971561,39.69,80895.89,1.03,-0.17225,0.00017,9.67306]
[1778589971809,39.69,80905.01,1.03,-0.17071,0.00017,9.61869]
[1778589972220,39.69,80905.01,1.03,-0.17071,0.00017,9.61869]
[1778589972244,39.69,80905.01,1.03,-0.17071,0.00017,9.61869]
[1778589972936,39.69,80905.01,1.03,-0.17071,0.00017,9.61869]
[1778589972987,39.69,80905.01,1.03,-0.17071,0.00017,9.61869]
[1778589977084,39.69,80906.26,1.03,-0.1705,0.00017,9.61155]
[1778589977105,39.69,80906.17,1.03,-0.17052,0.00017,9.61217]
[1778589977706,39.69,80906.17,1.03,-0.17052,0.00017,9.61217]
[1778589977741,39.69,80906.17,1.03,-0.17052,0.00017,9.61217]
[1778589979038,39.69,80908.36,1.03,-0.17016,0.00017,9.59931]
[1778589980060,39.69,80907.82,1.03,-0.17025,0.00017,9.60274]
[1778589980225,39.69,80907.82,1.03,-0.17025,0.00017,9.60274]
[1778589980304,39.69,80901.12,1.03,-0.17139,0.00017,9.64269]
[1778589982057,39.69,80892.41,1.03,-0.17287,0.00017,9.69474]
[1778589987862,39.69,80895.99,1.03,-0.17226,0.00017,9.67341]
[1778589990585,39.69,80895.67,1.03,-0.17231,0.00017,9.67536]
[1778589990648,39.69,80898.09,1.03,-0.1719,0.00017,9.66095]
[1778589996444,39.69,80896.82,1.03,-0.17202,0.00017,9.66078]
[1778589996544,39.69,80897.4,1.03,-0.17192,0.00017,9.65735]
[1778590002328,39.69,80896.23,1.03,-0.17213,0.00017,9.66451]
[1778590007407,39.69,80896.28,1.03,-0.17212,0.00017,9.66431]
[1778590007466,39.69,80903.93,1.03,-0.17083,0.00017,9.61874]
[1778590010384,39.69,80896.97,1.03,-0.17201,0.00017,9.66045]
[1778590015419,39.69,80896.25,1.03,-0.17214,0.00017,9.66491]
[1778590016802,39.69,80896.25,1.03,-0.17214,0.00017,9.66491]
[1778590016825,39.7,80896.11,1.03,-0.17216,0.00017,9.66578]
[1778590017740,39.7,80896.11,1.03,-0.17216,0.00017,9.66578]
[1778590017831,39.7,80888.8,1.03,-0.17341,0.00017,9.70935]
[1778590019025,39.7,80888.8,1.03,-0.17341,0.00017,9.70935]
[1778590023371,39.69,80883.08,1.03,-0.17438,0.00017,9.74324]
[1778590028537,39.69,80884.23,1.03,-0.17417,0.00017,9.73606]
[1778590029086,39.69,80884.23,1.03,-0.17417,0.00017,9.73606]
[1778590029092,39.69,80884.23,1.03,-0.17417,0.00017,9.73606]
[1778590029028,39.69,80890.61,1.03,-0.17308,0.00017,9.69793]
[1778590029518,39.69,80890.61,1.03,-0.17308,0.00017,9.69793]
[1778590030523,39.69,80897.37,1.03,-0.17193,0.00017,9.65765]
[1778590036118,39.69,80899.9,1.03,-0.17151,0.00017,9.64275]
[1778590042123,39.69,80905.67,1.03,-0.17054,0.00017,9.60879]
[1778590043821,39.7,80904.89,1.03,-0.17068,0.00017,9.61367]
[1778590044086,39.7,80904.89,1.03,-0.17068,0.00017,9.61367]
[1778590044156,39.7,80914.29,1.03,-0.16911,0.00017,9.55789]
[1778590047559,39.7,80917.88,1.03,-0.16851,0.00017,9.53651]
[1778590048927,39.7,80917.63,1.03,-0.16856,0.00017,9.53823]
[1778590048965,39.7,80926.37,1.03,-0.16711,0.00017,9.48635]
[1778590051967,39.7,80926.79,1.03,-0.16704,0.00017,9.48394]
[1778590052067,39.7,80927.1,1.03,-0.16689,0.00017,9.47441]
[1778590052427,39.7,80927.1,1.03,-0.16689,0.00017,9.47441]
[1778590052784,39.7,80924.19,1.03,-0.16738,0.00017,9.49178]
[1778590057140,39.7,80921.31,1.03,-0.16786,0.00017,9.50919]
[1778590057714,39.7,80922.21,1.03,-0.16772,0.00017,9.50392]
[1778590060521,39.7,80923.63,1.03,-0.16748,0.00017,9.49556]
[1778590061252,39.7,80923.33,1.03,-0.16753,0.00017,9.49741]
[1778590062071,39.7,80928.65,1.03,-0.16665,0.00017,9.46577]
[1778590063295,39.7,80929.92,1.03,-0.16644,0.00017,9.45828]
[1778590063298,39.7,80929.92,1.03,-0.16644,0.00017,9.45828]
[1778590063304,39.7,80929.92,1.03,-0.16644,0.00017,9.45828]
[1778590065353,39.7,80930.43,1.03,-0.16636,0.00017,9.45532]
[1778590065363,39.7,80930.43,1.03,-0.16636,0.00017,9.45532]
[1778590067416,39.71,80931.91,1.03,-0.16612,0.00017,9.44676]
[1778590067428,39.71,80931.91,1.03,-0.16612,0.00017,9.44676]
[1778590073292,39.71,80930.61,1.03,-0.16634,0.00017,9.4545]
[1778590078417,39.7,80926.32,1.03,-0.16704,0.00017,9.47977]
[1778590084904,39.7,80925.45,1.03,-0.16717,0.00017,9.48421]
[1778590089941,39.7,80921.61,1.03,-0.16779,0.00017,9.50645]
[1778590095059,39.7,80921.6,1.03,-0.16777,0.00017,9.50597]
[1778590101216,39.69,80919.31,1.03,-0.16813,0.00017,9.51881]
[1778590107063,39.69,80919.28,1.03,-0.16811,0.00017,9.51786]
[1778590112075,39.68,80914.71,1.03,-0.16875,0.00017,9.53676]
[1778590112166,39.68,80906.91,1.03,-0.17007,0.00017,9.58331]
[1778590112672,39.68,80906.91,1.03,-0.17007,0.00017,9.58331]
[1778590112681,39.68,80906.91,1.03,-0.17007,0.00017,9.58331]
[1778590113105,39.68,80906.56,1.03,-0.17013,0.00017,9.58555]
[1778590118142,39.69,80908.03,1.03,-0.1699,0.00017,9.57762]
[1778590119599,39.69,80907.55,1.03,-0.16999,0.00017,9.58066]
[1778590119703,39.69,80907.55,1.03,-0.16999,0.00017,9.58066]
[1778590122169,39.69,80916.65,1.03,-0.16847,0.00017,9.52663]
[1778590122277,39.69,80916.65,1.03,-0.16847,0.00017,9.52663]
[1778590122944,39.69,80916.65,1.03,-0.16847,0.00017,9.52663]
[1778590123176,39.69,80918.17,1.03,-0.16822,0.00017,9.51763]
[1778590127073,39.69,80920.61,1.03,-0.16782,0.00017,9.50333]
[1778590127079,39.69,80920.61,1.03,-0.16782,0.00017,9.50333]
[1778590129049,39.69,80921.49,1.03,-0.16767,0.00017,9.49825]
[1778590129073,39.69,80921.84,1.03,-0.16762,0.00017,9.49625]
[1778590129977,39.69,80921.84,1.03,-0.16762,0.00017,9.49625]
[1778590135260,39.69,80926.89,1.03,-0.16678,0.00017,9.46603]
[1778590136437,39.69,80926.89,1.03,-0.16678,0.00017,9.46603]
[1778590138282,39.69,80937.03,1.03,-0.16509,0.00017,9.40533]
[1778590142796,39.69,80933.56,1.03,-0.16566,0.00017,9.42601]
[1778590143152,39.69,80935.06,1.03,-0.16541,0.00017,9.41699]
[1778590143498,39.69,80935.06,1.03,-0.16541,0.00017,9.41699]
[1778590143508,39.69,80935.06,1.03,-0.16541,0.00017,9.41699]
[1778590143518,39.69,80935.36,1.03,-0.16537,0.00017,9.4152]
[1778590145584,39.69,80934.23,1.03,-0.16555,0.00017,9.42193]
[1778590145631,39.69,80932.65,1.03,-0.16581,0.00017,9.43135]
[1778590151411,39.69,80934.59,1.03,-0.16549,0.00017,9.41961]
[1778590156346,39.69,80941.67,1.03,-0.16432,0.00016,9.37738]
[1778590162450,39.69,80942.82,1.03,-0.16414,0.00016,9.37082]
[1778590167485,39.69,80944.53,1.03,-0.16387,0.00016,9.36083]
[1778590172805,39.69,80945.45,1.03,-0.16362,0.00016,9.34761]
[1778590172819,39.7,80947.71,1.03,-0.16325,0.00016,9.33414]
[1778590173918,39.7,80947.71,1.03,-0.16325,0.00016,9.33414]
[1778590174019,39.7,80955.16,1.03,-0.16203,0.00016,9.28966]
[1778590175005,39.7,80955.16,1.03,-0.16203,0.00016,9.28966]
[1778590175033,39.7,80953.97,1.03,-0.16222,0.00016,9.29684]
[1778590177071,39.7,80955.3,1.03,-0.16201,0.00016,9.28902]
[1778590177172,39.7,80955.27,1.03,-0.16202,0.00016,9.28945]
[1778590177757,39.7,80955.27,1.03,-0.16202,0.00016,9.28945]
[1778590177884,39.7,80954.28,1.03,-0.16218,0.00016,9.29537]
[1778590182916,39.7,80956.36,1.03,-0.16186,0.00016,9.28357]
[1778590183972,39.7,80956.36,1.03,-0.16186,0.00016,9.28357]
[1778590184660,39.7,80959.57,1.03,-0.16134,0.00016,9.26452]
[1778590185276,39.7,80964.84,1.03,-0.16049,0.00016,9.2333]
[1778590188774,39.7,80962.52,1.03,-0.16088,0.00016,9.24757]
[1778590188852,39.7,80957.06,1.03,-0.16178,0.00016,9.28041]
[1778590194676,39.71,80956.58,1.03,-0.16188,0.00016,9.28425]
[1778590200236,39.71,80953.96,1.03,-0.16233,0.00016,9.30075]
[1778590205292,39.71,80952.97,1.03,-0.1625,0.00016,9.30707]
[1778590210609,39.72,80951.97,1.03,-0.16269,0.00016,9.31391]
[1778590210738,39.72,80951.97,1.03,-0.16269,0.00016,9.31391]
[1778590210793,39.72,80951.97,1.03,-0.16269,0.00016,9.31391]
[1778590211131,39.72,80947.06,1.03,-0.16349,0.00016,9.34325]
[1778590212902,39.72,80934.96,1.03,-0.16549,0.00017,9.41572]
[1778590215475,39.72,80933.35,1.03,-0.16576,0.00017,9.42531]
[1778590215594,39.72,80933.35,1.03,-0.16576,0.00017,9.42531]
[1778590215822,39.72,80933.19,1.03,-0.16578,0.00017,9.42625]
[1778590217516,39.72,80933.19,1.03,-0.16578,0.00017,9.42623]
[1778590217836,39.72,80932.91,1.03,-0.16583,0.00017,9.42789]
[1778590218810,39.72,80932.91,1.03,-0.16583,0.00017,9.42789]
[1778590218953,39.72,80932.91,1.03,-0.16583,0.00017,9.42789]
[1778590219575,39.72,80930.22,1.03,-0.16627,0.00017,9.44393]
[1778590219849,39.72,80930.22,1.03,-0.16627,0.00017,9.44391]
[1778590224884,39.72,80928.87,1.03,-0.16651,0.00017,9.45232]
[1778590226937,39.72,80921.29,1.03,-0.16777,0.00017,9.49748]
[1778590232345,39.72,80917.65,1.03,-0.1684,0.00017,9.51994]
[1778590239990,39.73,80915.88,1.03,-0.16864,0.00017,9.52443]
[1778590245032,39.74,80913.32,1.03,-0.1691,0.00017,9.54068]
[1778590250065,39.74,80909.94,1.03,-0.16969,0.00017,9.56177]
[1778590253782,39.74,80912.72,1.03,-0.16924,0.00017,9.54575]
[1778590254110,39.74,80912.72,1.03,-0.16924,0.00017,9.54575]
[1778590254257,39.74,80905.69,1.03,-0.17043,0.00017,9.58783]
[1778590254587,39.74,80905.69,1.03,-0.17043,0.00017,9.58783]
[1778590255105,39.74,80905.69,1.03,-0.17043,0.00017,9.58783]
[1778590256220,39.75,80893.13,1.03,-0.17256,0.00017,9.66297]
[1778590256659,39.75,80893.13,1.03,-0.17256,0.00017,9.66297]
[1778590257119,39.75,80893.13,1.03,-0.17256,0.00017,9.66302]
[1778590259329,39.75,80886.24,1.03,-0.17374,0.00017,9.70405]
[1778590262256,39.75,80886.51,1.03,-0.17369,0.00017,9.70242]
[1778590262356,39.75,80898.16,1.03,-0.17171,0.00017,9.63314]
[1778590262816,39.75,80898.16,1.03,-0.17171,0.00017,9.63314]
[1778590262975,39.75,80898.16,1.03,-0.17171,0.00017,9.63314]
[1778590262984,39.75,80898.16,1.03,-0.17171,0.00017,9.63314]
[1778590263167,39.75,80897.97,1.03,-0.17175,0.00017,9.63435]
[1778590263760,39.75,80897.97,1.03,-0.17175,0.00017,9.63435]
[1778590264858,39.75,80898.36,1.03,-0.17168,0.00017,9.63211]
[1778590265364,39.75,80898.36,1.03,-0.17168,0.00017,9.63211]
[1778590265181,39.75,80898.47,1.03,-0.17167,0.00017,9.63154]
[1778590270381,39.75,80899.18,1.03,-0.17156,0.00017,9.62765]
[1778590271265,39.75,80909.14,1.03,-0.16988,0.00017,9.56839]
[1778590277267,39.75,80912.93,1.03,-0.16926,0.00017,9.54659]
[1778590279280,39.75,80921.15,1.03,-0.16789,0.00017,9.49769]
[1778590284315,39.75,80922.23,1.03,-0.1677,0.00017,9.49085]
[1778590289395,39.75,80923.33,1.03,-0.1675,0.00017,9.48384]
[1778590290734,39.75,80923.92,1.03,-0.1674,0.00017,9.48012]
[1778590290748,39.75,80923.92,1.03,-0.1674,0.00017,9.48012]
[1778590290825,39.75,80923.92,1.03,-0.1674,0.00017,9.48012]
[1778590290843,39.75,80923.92,1.03,-0.1674,0.00017,9.48012]
[1778590291364,39.75,80922.07,1.03,-0.1676,0.00017,9.48314]
[1778590291586,39.75,80922.07,1.03,-0.1676,0.00017,9.48314]
[1778590291591,39.75,80922.07,1.03,-0.1676,0.00017,9.48314]
[1778590292325,39.75,80922.07,1.03,-0.1676,0.00017,9.48314]
[1778590292422,39.75,80934.99,1.03,-0.16545,0.00017,9.40607]
[1778590293101,39.75,80934.99,1.03,-0.16545,0.00017,9.40607]
[1778590294763,39.75,80935.25,1.03,-0.16541,0.00017,9.4045]
[1778590294786,39.75,80935.25,1.03,-0.16541,0.00017,9.4045]
[1778590294879,39.75,80935.25,1.03,-0.16541,0.00017,9.4045]
[1778590295038,39.75,80935.25,1.03,-0.16541,0.00017,9.4045]
[1778590295340,39.75,80935.25,1.03,-0.16541,0.00017,9.4045]
[1778590295396,39.75,80928.8,1.03,-0.16648,0.00017,9.44298]
[1778590295632,39.75,80928.8,1.03,-0.16648,0.00017,9.44298]
[1778590296401,39.75,80895.62,1.03,-0.17205,0.00017,9.64067]
[1778590296892,39.75,80895.62,1.03,-0.17205,0.00017,9.64067]
[1778590296900,39.75,80895.62,1.03,-0.17205,0.00017,9.64067]
[1778590297408,39.75,80890.01,1.03,-0.173,0.00017,9.67406]
[1778590297645,39.75,80890.01,1.03,-0.173,0.00017,9.67406]
[1778590297723,39.75,80890.01,1.03,-0.173,0.00017,9.67406]
[1778590298212,39.75,80890.01,1.03,-0.173,0.00017,9.67406]
[1778590298219,39.75,80890.01,1.03,-0.173,0.00017,9.67406]
[1778590298425,39.75,80890.63,1.03,-0.1729,0.00017,9.6704]
[1778590298862,39.75,80890.63,1.03,-0.1729,0.00017,9.6704]
[1778590299437,39.75,80891.98,1.03,-0.17267,0.00017,9.66241]
[1778590300127,39.75,80891.98,1.03,-0.17267,0.00017,9.66241]
[1778590305471,39.75,80888.84,1.03,-0.17321,0.00017,9.68127]
[1778590308009,39.75,80889.53,1.03,-0.17309,0.00017,9.67718]
[1778590308014,39.75,80889.53,1.03,-0.17309,0.00017,9.67718]
[1778590308106,39.75,80889.25,1.03,-0.17314,0.00017,9.67886]
[1778590309656,39.75,80889.25,1.03,-0.17314,0.00017,9.67888]
[1778590309725,39.75,80887.65,1.03,-0.17341,0.00017,9.6884]
[1778590315541,39.75,80887.1,1.03,-0.17351,0.00017,9.69163]
[1778590321092,39.75,80884.56,1.03,-0.17394,0.00017,9.70661]
[1778590326561,39.75,80886.73,1.03,-0.17356,0.00017,9.69352]
[1778590332608,39.75,80880.2,1.03,-0.17467,0.00017,9.73207]
[1778590336812,39.75,80880.18,1.03,-0.17467,0.00017,9.73201]
[1778590336913,39.75,80881.2,1.03,-0.17449,0.00017,9.7259]
[1778590342730,39.74,80880.5,1.03,-0.1746,0.00017,9.72977]
[1778590348772,39.74,80883.14,1.03,-0.17414,0.00017,9.71371]
[1778590353808,39.74,80884.95,1.03,-0.17372,0.00017,9.69477]
[1778590354996,39.74,80884.95,1.03,-0.17372,0.00017,9.69477]
[1778590355096,39.74,80884.71,1.03,-0.17376,0.00017,9.69614]
[1778590356583,39.74,80884.71,1.03,-0.17376,0.00017,9.69614]
[1778590357250,39.74,80884.71,1.03,-0.17376,0.00017,9.69614]
[1778590357495,39.74,80884.85,1.03,-0.17373,0.00017,9.69513]
[1778590358238,39.74,80884.85,1.03,-0.17373,0.00017,9.69513]
[1778590358476,39.74,80885.1,1.03,-0.17369,0.00017,9.69358]
[1778590359308,39.74,80885.1,1.03,-0.17369,0.00017,9.69358]
[1778590359358,39.74,80885.1,1.03,-0.17369,0.00017,9.69358]
[1778590359370,39.74,80885.03,1.03,-0.1737,0.00017,9.69394]
[1778590361360,39.74,80885.03,1.03,-0.1737,0.00017,9.69394]
[1778590361461,39.74,80885.36,1.03,-0.17364,0.00017,9.69185]
[1778590363411,39.74,80885.47,1.03,-0.17362,0.00017,9.69113]
[1778590363414,39.74,80885.47,1.03,-0.17362,0.00017,9.69113]
[1778590363455,39.74,80885.47,1.03,-0.17362,0.00017,9.69113]
[1778590363439,39.74,80886.07,1.03,-0.17351,0.00017,9.6875]
[1778590365467,39.74,80886.07,1.03,-0.17351,0.00017,9.6875]
[1778590365483,39.74,80884.8,1.03,-0.17373,0.00017,9.69493]
[1778590367525,39.74,80885.14,1.03,-0.17366,0.00017,9.69276]
[1778590367533,39.74,80885.14,1.03,-0.17366,0.00017,9.69276]
[1778590367912,39.74,80885.14,1.03,-0.17366,0.00017,9.69276]
[1778590369574,39.74,80885.49,1.03,-0.1736,0.00017,9.69061]
[1778590370456,39.74,80887.38,1.03,-0.17327,0.00017,9.67923]
[1778590372067,39.74,80887.21,1.03,-0.1733,0.00017,9.68018]
[1778590372147,39.74,80887.21,1.03,-0.1733,0.00017,9.68018]
[1778590372153,39.74,80887.21,1.03,-0.1733,0.00017,9.68018]
[1778590372155,39.74,80887.21,1.03,-0.1733,0.00017,9.68018]
[1778590372208,39.74,80887.21,1.03,-0.1733,0.00017,9.68018]
[1778590372309,39.74,80887.47,1.03,-0.17326,0.00017,9.67863]
[1778590373230,39.74,80887.47,1.03,-0.17326,0.00017,9.67863]
[1778590373240,39.74,80887.47,1.03,-0.17326,0.00017,9.67863]
[1778590373496,39.74,80887.65,1.03,-0.17322,0.00017,9.67744]
[1778590375743,39.73,80887.99,1.03,-0.17316,0.00017,9.67529]
[1778590375808,39.73,80887.99,1.03,-0.17316,0.00017,9.67529]
[1778590376401,39.73,80888.72,1.03,-0.17304,0.00017,9.67088]
[1778590377781,39.73,80888.23,1.03,-0.17312,0.00017,9.67374]
[1778590378499,39.73,80888.31,1.03,-0.1731,0.00017,9.67321]
[1778590379847,39.73,80888.47,1.03,-0.17307,0.00017,9.6722]
[1778590379855,39.73,80888.47,1.03,-0.17307,0.00017,9.6722]
[1778590380004,39.73,80887.34,1.03,-0.17327,0.00017,9.67892]
[1778590381897,39.73,80887.15,1.03,-0.17329,0.00017,9.67992]
[1778590382509,39.73,80887.22,1.03,-0.17328,0.00017,9.67943]
[1778590383959,39.73,80891.57,1.03,-0.17254,0.00017,9.65348]
[1778590383981,39.73,80891.57,1.03,-0.17254,0.00017,9.65348]
[1778590384173,39.73,80891.57,1.03,-0.17254,0.00017,9.65348]
[1778590384495,39.73,80892.98,1.03,-0.1723,0.00017,9.64505]
[1778590386020,39.73,80893.4,1.03,-0.17223,0.00017,9.64255]
[1778590386042,39.73,80894.46,1.03,-0.17204,0.00017,9.63621]
[1778590391075,39.73,80894.03,1.03,-0.17211,0.00017,9.63849]
[1778590396111,39.73,80897.7,1.03,-0.17147,0.00017,9.61591]
[1778590400249,39.73,80892.12,1.03,-0.1724,0.00017,9.64867]
[1778590406180,39.72,80892.71,1.03,-0.1723,0.00017,9.64514]
[1778590411215,39.72,80893.33,1.03,-0.17209,0.00017,9.63353]
[1778590415243,39.72,80901.12,1.03,-0.17077,0.00017,9.58699]
[1778590419270,39.72,80889.41,1.03,-0.17274,0.00017,9.65639]
[1778590424308,39.72,80890.58,1.03,-0.17254,0.00017,9.64933]
[1778590426321,39.72,80898.85,1.03,-0.17114,0.00017,9.60009]
[1778590431356,39.72,80894.94,1.03,-0.1718,0.00017,9.62321]
[1778590433672,39.72,80895.2,1.03,-0.17175,0.00017,9.62171]
[1778590434536,39.72,80888.22,1.03,-0.17294,0.00017,9.66328]
[1778590435224,39.72,80888.22,1.03,-0.17294,0.00017,9.66328]
[1778590435311,39.72,80888.22,1.03,-0.17294,0.00017,9.66328]
[1778590435316,39.72,80888.22,1.03,-0.17294,0.00017,9.66328]
[1778590435343,39.72,80888.22,1.03,-0.17294,0.00017,9.66328]
[1778590435402,39.72,80886.93,1.03,-0.17316,0.00017,9.67095]
[1778590435989,39.72,80886.93,1.03,-0.17316,0.00017,9.67095]
[1778590436794,39.72,80887.07,1.03,-0.17314,0.00017,9.67009]
[1778590437374,39.72,80887.07,1.03,-0.17314,0.00017,9.67009]
[1778590437507,39.72,80887.24,1.03,-0.17311,0.00017,9.669]
[1778590439411,39.72,80887.38,1.03,-0.17308,0.00017,9.66813]
[1778590439416,39.72,80887.38,1.03,-0.17308,0.00017,9.66813]
[1778590439459,39.72,80887.38,1.03,-0.17308,0.00017,9.66813]
[1778590439474,39.72,80887.64,1.03,-0.17304,0.00017,9.66655]
[1778590441470,39.72,80887.64,1.03,-0.17304,0.00017,9.66655]
[1778590441530,39.72,80892.93,1.03,-0.17213,0.00017,9.63501]
[1778590447491,39.72,80896.8,1.03,-0.17148,0.00017,9.61205]
[1778590453512,39.72,80899.19,1.03,-0.17108,0.00017,9.59808]
[1778590458546,39.72,80899.73,1.03,-0.171,0.00017,9.59518]
[1778590461306,39.72,80899.23,1.03,-0.17109,0.00017,9.59828]
[1778590461991,39.72,80899.25,1.03,-0.17108,0.00017,9.59822]
[1778590462578,39.72,80902.45,1.03,-0.17055,0.00017,9.57924]
[1778590464024,39.73,80902.45,1.03,-0.17055,0.00017,9.57932]
[1778590464030,39.73,80902.45,1.03,-0.17055,0.00017,9.57932]
[1778590464587,39.73,80902.33,1.03,-0.17057,0.00017,9.58012]
[1778590469623,39.73,80902.57,1.03,-0.17054,0.00017,9.57913]
[1778590472469,39.73,80902.63,1.03,-0.17053,0.00017,9.57886]
[1778590472493,39.73,80902.63,1.03,-0.17053,0.00017,9.57886]
[1778590472530,39.73,80902.5,1.03,-0.17046,0.00017,9.57192]
[1778590474292,39.73,80903.54,1.03,-0.17028,0.00017,9.56564]
[1778590474301,39.73,80903.54,1.03,-0.17028,0.00017,9.56564]
[1778590477177,39.73,80906.33,1.03,-0.16981,0.00017,9.54886]
[1778590477188,39.73,80906.33,1.03,-0.16981,0.00017,9.54886]
[1778590477261,39.73,80906.12,1.03,-0.16984,0.00017,9.55012]
[1778590480109,39.73,80899.48,1.03,-0.17095,0.00017,9.58935]
[1778590483742,39.72,80900.03,1.03,-0.17085,0.00017,9.58562]
[1778590483824,39.72,80900.03,1.03,-0.17085,0.00017,9.58562]
[1778590487750,39.72,80893.94,1.03,-0.17187,0.00017,9.62136]
[1778590493249,39.72,80891.85,1.03,-0.1722,0.00017,9.63321]
[1778590498826,39.71,80894.35,1.03,-0.17175,0.00017,9.61721]
[1778590503860,39.71,80893.93,1.03,-0.1718,0.00017,9.61892]
[1778590505158,39.71,80893.93,1.03,-0.1718,0.00017,9.61892]
[1778590505349,39.71,80893.93,1.03,-0.1718,0.00017,9.61892]
[1778590505395,39.71,80892.41,1.03,-0.17205,0.00017,9.62781]
[1778590506960,39.71,80892.41,1.03,-0.17205,0.00017,9.62765]
[1778590507282,39.71,80887.82,1.03,-0.17282,0.00017,9.65482]
[1778590509591,39.71,80888.1,1.03,-0.17277,0.00017,9.65294]
[1778590509638,39.7,80887.46,1.03,-0.17287,0.00017,9.65634]
[1778590510306,39.7,80887.46,1.03,-0.17287,0.00017,9.65634]
[1778590511600,39.7,80885.19,1.03,-0.17326,0.00017,9.66986]
[1778590511453,39.7,80868.19,1.03,-0.17617,0.00017,9.77072]
[1778590512393,39.7,80868.19,1.03,-0.17617,0.00017,9.77072]
[1778590512420,39.7,80861.84,1.03,-0.17727,0.00017,9.80845]
[1778590513348,39.7,80861.84,1.03,-0.17727,0.00017,9.80845]
[1778590513424,39.7,80860.96,1.03,-0.17742,0.00017,9.81364]
[1778590515271,39.7,80861.29,1.03,-0.17736,0.00017,9.81146]
[1778590515406,39.7,80861.29,1.03,-0.17736,0.00017,9.81146]
[1778590515507,39.7,80861.22,1.03,-0.17736,0.00017,9.81165]
[1778590520981,39.69,80860.38,1.03,-0.17747,0.00017,9.81532]
[1778590522684,39.69,80859.88,1.03,-0.17755,0.00017,9.81808]
[1778590526016,39.69,80866.02,1.03,-0.17646,0.00017,9.78083]
[1778590531059,39.69,80862.8,1.03,-0.177,0.00017,9.79919]
[1778590534194,39.68,80860.7,1.03,-0.17723,0.00017,9.80279]
[1778590534294,39.68,80860.71,1.03,-0.17722,0.00017,9.8024]
[1778590535160,39.68,80860.71,1.03,-0.17722,0.00017,9.8024]
[1778590535187,39.68,80865.02,1.03,-0.17647,0.00017,9.77645]
[1778590536031,39.68,80865.02,1.03,-0.17647,0.00017,9.77645]
[1778590536295,39.68,80865.26,1.03,-0.17641,0.00017,9.77471]
[1778590536716,39.68,80865.26,1.03,-0.17641,0.00017,9.77471]
[1778590536816,39.68,80865.26,1.03,-0.17641,0.00017,9.77441]
[1778590539595,39.67,80864.74,1.03,-0.17649,0.00017,9.77722]
[1778590541191,39.67,80864.68,1.03,-0.17648,0.00017,9.77701]
[1778590541210,39.67,80864.68,1.03,-0.17648,0.00017,9.77701]
[1778590541425,39.67,80864.68,1.03,-0.17648,0.00017,9.77701]
[1778590541482,39.67,80864.68,1.03,-0.17648,0.00017,9.77701]
[1778590541583,39.67,80866.64,1.03,-0.17613,0.00017,9.76506]
[1778590542655,39.67,80873.91,1.03,-0.17487,0.00017,9.72152]
[1778590544648,39.67,80873.91,1.03,-0.17486,0.00017,9.72125]
[1778590544649,39.67,80876.94,1.03,-0.17434,0.00017,9.70298]
[1778590546222,39.67,80877.51,1.03,-0.17423,0.00017,9.69938]
[1778590546323,39.66,80877.85,1.03,-0.17417,0.00017,9.69715]
[1778590548708,39.66,80879.0,1.03,-0.17396,0.00017,9.6899]
[1778590549143,39.66,80879.0,1.03,-0.17396,0.00017,9.6899]
[1778590550621,39.66,80881.09,1.03,-0.1736,0.00017,9.67724]
[1778590550641,39.66,80882.08,1.03,-0.17342,0.00017,9.67115]
[1778590551989,39.66,80882.59,1.03,-0.17333,0.00017,9.66792]
[1778590552201,39.66,80883.01,1.03,-0.17325,0.00017,9.66524]
[1778590557235,39.65,80884.43,1.03,-0.17298,0.00017,9.65588]
[1778590558400,39.65,80884.43,1.03,-0.17298,0.00017,9.65588]
[1778590558501,39.65,80884.51,1.03,-0.17297,0.00017,9.65523]
[1778590564284,39.65,80888.75,1.03,-0.17221,0.00017,9.62894]
[1778590569319,39.65,80886.97,1.03,-0.17249,0.00017,9.63877]
[1778590574354,39.64,80887.61,1.03,-0.17236,0.00017,9.63409]
[1778590579389,39.64,80889.61,1.03,-0.172,0.00017,9.62131]
[1778590585346,39.63,80892.36,1.03,-0.17151,0.00017,9.60416]
[1778590591247,39.63,80892.43,1.03,-0.17148,0.00017,9.60302]
[1778590596337,39.63,80892.77,1.03,-0.17129,0.00017,9.59225]
[1778590599373,39.62,80892.89,1.03,-0.17126,0.00017,9.59113]
[1778590601093,39.62,80888.51,1.03,-0.172,0.00017,9.61702]
[1778590601546,39.62,80882.3,1.03,-0.17305,0.00017,9.65391]
[1778590603699,39.62,80883.68,1.03,-0.17281,0.00017,9.64547]
[1778590604721,39.62,80883.68,1.03,-0.17281,0.00017,9.64527]
[1778590604729,39.62,80883.68,1.03,-0.17281,0.00017,9.64527]
[1778590604567,39.62,80883.63,1.03,-0.17281,0.00017,9.64538]
[1778590605575,39.62,80883.88,1.03,-0.17276,0.00017,9.6437]
[1778590607379,39.62,80882.02,1.03,-0.17308,0.00017,9.65461]
[1778590607691,39.62,80882.31,1.03,-0.17302,0.00017,9.6527]
[1778590607794,39.62,80882.31,1.03,-0.17302,0.00017,9.6527]
[1778590607820,39.62,80882.31,1.03,-0.17302,0.00017,9.6527]
[1778590608024,39.62,80882.31,1.03,-0.17302,0.00017,9.6527]
[1778590608059,39.62,80882.31,1.03,-0.17302,0.00017,9.6527]
[1778590608595,39.62,80882.31,1.03,-0.17302,0.00017,9.65252]
[1778590609844,39.62,80881.96,1.03,-0.17307,0.00017,9.65443]
[1778590610609,39.61,80881.51,1.03,-0.17314,0.00017,9.65694]
[1778590615645,39.61,80879.98,1.03,-0.17338,0.00017,9.66519]
[1778590619820,39.61,80877.56,1.03,-0.17378,0.00017,9.67897]
[1778590620894,39.61,80876.81,1.03,-0.1739,0.00017,9.68328]
[1778590621677,39.61,80876.81,1.03,-0.1739,0.00017,9.68328]
[1778590622160,39.61,80876.4,1.03,-0.17397,0.00017,9.68556]
[1778590622172,39.61,80876.4,1.03,-0.17397,0.00017,9.68556]
[1778590622694,39.61,80876.34,1.03,-0.17397,0.00017,9.68575]
[1778590623028,39.61,80876.34,1.03,-0.17397,0.00017,9.68575]
[1778590623724,39.6,80862.1,1.03,-0.17643,0.00017,9.77049]
[1778590624765,39.6,80854.55,1.03,-0.17773,0.00017,9.81503]
[1778590630366,39.6,80853.19,1.03,-0.17794,0.00017,9.82209]
[1778590635791,39.59,80858.3,1.03,-0.17703,0.00017,9.79098]
[1778590639001,39.59,80858.46,1.03,-0.17699,0.00017,9.78969]
[1778590639098,39.59,80858.46,1.03,-0.17699,0.00017,9.78969]
[1778590639223,39.59,80858.46,1.03,-0.17699,0.00017,9.78969]
[1778590639802,39.59,80858.11,1.03,-0.17703,0.00017,9.79125]
[1778590639841,39.59,80858.11,1.03,-0.17703,0.00017,9.79125]
[1778590640027,39.59,80872.49,1.03,-0.17454,0.00017,9.70552]
[1778590643638,39.59,80876.64,1.03,-0.17382,0.00017,9.68047]
[1778590643691,39.59,80876.62,1.03,-0.17382,0.00017,9.68033]
[1778590643868,39.59,80876.62,1.03,-0.17382,0.00017,9.68033]
[1778590644461,39.59,80876.62,1.03,-0.17382,0.00017,9.68033]
[1778590644705,39.59,80868.58,1.03,-0.1752,0.00017,9.72818]
[1778590646125,39.59,80857.59,1.03,-0.1771,0.00017,9.79351]
[1778590647210,39.59,80857.59,1.03,-0.1771,0.00017,9.79351]
[1778590647265,39.58,80856.81,1.03,-0.17722,0.00017,9.79761]
[1778590648892,39.58,80860.03,1.03,-0.17665,0.00017,9.77815]
[1778590648969,39.58,80859.83,1.03,-0.17669,0.00017,9.77935]
[1778590650249,39.58,80859.83,1.03,-0.17669,0.00017,9.77935]
[1778590650268,39.58,80859.83,1.03,-0.17669,0.00017,9.77935]
[1778590650321,39.58,80858.3,1.03,-0.17694,0.00017,9.78797]
[1778590650885,39.58,80858.3,1.03,-0.17694,0.00017,9.78797]
[1778590650902,39.58,80858.3,1.03,-0.17694,0.00017,9.78797]
[1778590650927,39.58,80858.3,1.03,-0.17694,0.00017,9.78797]
[1778590650981,39.58,80858.12,1.03,-0.17697,0.00017,9.78905]
[1778590652947,39.58,80857.78,1.03,-0.17692,0.00017,9.78293]
[1778590653738,39.58,80856.83,1.03,-0.17707,0.00017,9.7881]
[1778590657955,39.57,80857.04,1.03,-0.17701,0.00017,9.78588]
[1778590657965,39.57,80857.04,1.03,-0.17701,0.00017,9.78588]
[1778590659082,39.57,80856.51,1.03,-0.17709,0.00017,9.7888]
[1778590659087,39.57,80856.51,1.03,-0.17709,0.00017,9.7888]
[1778590661130,39.57,80856.04,1.03,-0.17716,0.00017,9.79112]
[1778590661136,39.57,80856.04,1.03,-0.17716,0.00017,9.79112]
[1778590661148,39.57,80856.04,1.03,-0.17716,0.00017,9.79112]
[1778590661191,39.57,80856.17,1.03,-0.17713,0.00017,9.7901]
[1778590662976,39.57,80856.04,1.03,-0.17715,0.00017,9.79087]
[1778590662984,39.57,80856.04,1.03,-0.17715,0.00017,9.79087]
[1778590662987,39.57,80856.04,1.03,-0.17715,0.00017,9.79087]
[1778590663806,39.56,80855.97,1.03,-0.17715,0.00017,9.79082]
[1778590665227,39.56,80856.25,1.03,-0.1771,0.00017,9.78891]
[1778590665240,39.56,80856.25,1.03,-0.1771,0.00017,9.78891]
[1778590665273,39.56,80856.21,1.03,-0.1771,0.00017,9.78892]
[1778590667280,39.56,80856.08,1.03,-0.17712,0.00017,9.7897]
[1778590667744,39.56,80855.72,1.03,-0.17717,0.00017,9.79138]
[1778590667993,39.56,80855.72,1.03,-0.17717,0.00017,9.79138]
[1778590667998,39.56,80855.72,1.03,-0.17717,0.00017,9.79138]
[1778590668004,39.56,80855.72,1.03,-0.17717,0.00017,9.79138]
[1778590668048,39.56,80855.72,1.03,-0.17717,0.00017,9.79138]
[1778590669333,39.56,80855.72,1.03,-0.17717,0.00017,9.79138]
[1778590671386,39.56,80855.27,1.03,-0.17723,0.00017,9.79339]
[1778590671400,39.56,80855.27,1.03,-0.17723,0.00017,9.79339]
[1778590671470,39.56,80854.31,1.03,-0.17739,0.00017,9.79888]
[1778590673010,39.56,80854.31,1.03,-0.17739,0.00017,9.79888]
[1778590673016,39.56,80854.31,1.03,-0.17739,0.00017,9.79888]
[1778590673020,39.56,80854.31,1.03,-0.17739,0.00017,9.79888]
[1778590673808,39.55,80853.61,1.03,-0.1775,0.00017,9.80259]
[1778590678027,39.55,80854.54,1.03,-0.17731,0.00017,9.79611]
[1778590678038,39.55,80854.54,1.03,-0.17731,0.00017,9.79611]
[1778590679590,39.55,80854.0,1.03,-0.1774,0.00017,9.79933]
[1778590679601,39.55,80854.0,1.03,-0.1774,0.00017,9.79933]
[1778590679688,39.55,80854.07,1.03,-0.17738,0.00017,9.79846]
[1778590681639,39.55,80854.07,1.03,-0.17738,0.00017,9.79846]
[1778590681797,39.54,80854.61,1.03,-0.17727,0.00017,9.79478]
[1778590683044,39.54,80854.51,1.03,-0.17728,0.00017,9.79515]
[1778590683059,39.54,80854.51,1.03,-0.17728,0.00017,9.79515]
[1778590683063,39.54,80854.51,1.03,-0.17728,0.00017,9.79515]
[1778590683097,39.54,80854.51,1.03,-0.17728,0.00017,9.79515]
[1778590683693,39.54,80854.51,1.03,-0.17728,0.00017,9.79515]
[1778590688065,39.54,80852.25,1.03,-0.17764,0.00017,9.80749]
[1778590688070,39.54,80852.25,1.03,-0.17764,0.00017,9.80749]
[1778590688076,39.54,80852.25,1.03,-0.17764,0.00017,9.80749]
[1778590688109,39.54,80852.25,1.03,-0.17764,0.00017,9.80749]
[1778590688159,39.54,80852.25,1.03,-0.17764,0.00017,9.80749]
[1778590689863,39.54,80850.92,1.03,-0.17787,0.00017,9.81518]
[1778590690830,39.53,80850.62,1.03,-0.17791,0.00017,9.81647]
[1778590691910,39.53,80850.67,1.03,-0.17789,0.00017,9.81592]
[1778590691946,39.53,80850.67,1.03,-0.17789,0.00017,9.81592]
[1778590693076,39.53,80850.67,1.03,-0.17789,0.00017,9.81592]
[1778590693081,39.53,80850.67,1.03,-0.17789,0.00017,9.81592]
[1778590693093,39.53,80850.67,1.03,-0.17789,0.00017,9.81592]
[1778590693960,39.53,80850.42,1.03,-0.17792,0.00017,9.81691]
[1778590693967,39.53,80850.42,1.03,-0.17792,0.00017,9.81691]
[1778590695208,39.53,80850.53,1.03,-0.17789,0.00017,9.816]
[1778590696008,39.53,80850.53,1.03,-0.17789,0.00017,9.816]
[1778590696378,39.53,80850.53,1.03,-0.17789,0.00017,9.816]
[1778590696385,39.53,80850.53,1.03,-0.17789,0.00017,9.816]
[1778590696399,39.53,80850.53,1.03,-0.17789,0.00017,9.816]
[1778590696439,39.53,80850.62,1.03,-0.17786,0.00017,9.81496]
[1778590702260,39.52,80851.87,1.03,-0.1776,0.00017,9.80602]
[1778590704210,39.52,80850.9,1.03,-0.17776,0.00017,9.81156]
[1778590704309,39.52,80850.86,1.03,-0.17776,0.00017,9.81154]
[1778590708554,39.51,80850.3,1.03,-0.17784,0.00017,9.81412]
[1778590708630,39.51,80850.29,1.03,-0.17783,0.00017,9.81391]
[1778590713862,39.51,80844.59,1.03,-0.17869,0.00018,9.83857]
[1778590719284,39.5,80843.23,1.03,-0.17888,0.00018,9.84521]
[1778590724782,39.49,80842.13,1.03,-0.17903,0.00018,9.85018]
[1778590724813,39.49,80842.89,1.03,-0.17889,0.00018,9.84533]
[1778590730459,39.48,80843.64,1.03,-0.1787,0.00018,9.83898]
[1778590733805,39.48,80843.72,1.03,-0.17867,0.00018,9.83787]
[1778590733828,39.48,80844.17,1.03,-0.17858,0.00018,9.83487]
[1778590735795,39.48,80844.17,1.03,-0.17858,0.00018,9.83487]
[1778590735819,39.47,80844.32,1.03,-0.17854,0.00018,9.83335]
[1778590741536,39.46,80849.47,1.03,-0.17758,0.00018,9.8008]
[1778590742055,39.46,80849.47,1.03,-0.17758,0.00018,9.8008]
[1778590742543,39.46,80850.97,1.03,-0.17731,0.00017,9.79158]
[1778590746663,39.46,80851.13,1.03,-0.17726,0.00017,9.78983]
[1778590746702,39.46,80850.4,1.03,-0.17738,0.00017,9.79393]
[1778590747112,39.46,80850.4,1.03,-0.17738,0.00017,9.79393]
[1778590747573,39.46,80850.4,1.03,-0.17738,0.00017,9.79393]
[1778590747608,39.46,80850.4,1.03,-0.17738,0.00017,9.79393]
[1778590749367,39.46,80854.07,1.03,-0.17673,0.00017,9.77149]
[1778590749592,39.45,80855.0,1.03,-0.17656,0.00017,9.76569]
[1778590754836,39.45,80854.95,1.03,-0.17654,0.00017,9.76508]
[1778590755514,39.45,80854.44,1.03,-0.17662,0.00017,9.7679]
[1778590755643,39.45,80851.98,1.03,-0.17705,0.00017,9.78238]
[1778590759018,39.44,80850.75,1.03,-0.17724,0.00017,9.78898]
[1778590759665,39.44,80851.32,1.03,-0.17713,0.00017,9.78532]
[1778590764703,39.44,80852.2,1.03,-0.17694,0.00017,9.77884]
[1778590767998,39.43,80856.04,1.03,-0.17625,0.00017,9.75518]
[1778590768727,39.43,80855.38,1.03,-0.17636,0.00017,9.75891]
[1778590770075,39.43,80857.46,1.03,-0.176,0.00017,9.74626]
[1778590770130,39.43,80857.46,1.03,-0.176,0.00017,9.74626]
[1778590770759,39.43,80857.46,1.03,-0.176,0.00017,9.74626]
[1778590770786,39.43,80857.46,1.03,-0.176,0.00017,9.74626]
[1778590775998,39.43,80856.83,1.03,-0.17597,0.00017,9.74091]
[1778590776010,39.43,80856.83,1.03,-0.17597,0.00017,9.74091]
[1778590776783,39.42,80856.84,1.03,-0.17596,0.00017,9.74051]
[1778590781818,39.42,80858.21,1.03,-0.17567,0.00017,9.73064]
[1778590786853,39.41,80859.39,1.03,-0.17542,0.00017,9.72193]
[1778590791890,39.4,80860.29,1.03,-0.17521,0.00017,9.71491]
[1778590792328,39.4,80860.29,1.03,-0.17521,0.00017,9.71491]
[1778590798937,39.39,80860.66,1.03,-0.17509,0.00017,9.71045]
[1778590801591,39.39,80860.78,1.03,-0.17505,0.00017,9.70909]
[1778590803973,39.38,80870.15,1.03,-0.1734,0.00017,9.65204]
[1778590806287,39.38,80866.15,1.03,-0.17408,0.00017,9.67553]
[1778590812034,39.37,80865.57,1.03,-0.17414,0.00017,9.67759]
[1778590817112,39.37,80871.06,1.03,-0.17317,0.00017,9.64409]
[1778590824694,39.37,80869.61,1.03,-0.17342,0.00017,9.65265]
[1778590830340,39.36,80863.49,1.03,-0.17444,0.00017,9.68794]
[1778590830426,39.36,80863.49,1.03,-0.17444,0.00017,9.68794]
[1778590831015,39.36,80863.49,1.03,-0.17444,0.00017,9.68794]
[1778590830527,39.36,80858.77,1.03,-0.17525,0.00017,9.71607]
[1778590831055,39.36,80858.77,1.03,-0.17525,0.00017,9.71607]
[1778590831816,39.36,80852.54,1.03,-0.17623,0.00017,9.7453]
[1778590832948,39.36,80846.19,1.03,-0.17734,0.00018,9.7832]
[1778590836446,39.36,80846.25,1.03,-0.17731,0.00018,9.78242]
[1778590837717,39.36,80837.55,1.03,-0.17883,0.00018,9.83388]
[1778590844631,39.35,80839.38,1.03,-0.17847,0.00018,9.82184]
[1778590844689,39.35,80839.38,1.03,-0.17847,0.00018,9.82184]
[1778590844936,39.35,80839.38,1.03,-0.17847,0.00018,9.82184]
[1778590845034,39.35,80842.3,1.03,-0.17793,0.00018,9.80354]
[1778590845529,39.35,80842.3,1.03,-0.17793,0.00018,9.80354]
[1778590845577,39.35,80842.3,1.03,-0.17793,0.00018,9.80354]
[1778590845863,39.35,80842.3,1.03,-0.17793,0.00018,9.80354]
[1778590845959,39.35,80857.11,1.03,-0.17533,0.00017,9.71447]
[1778590846588,39.34,80865.8,1.03,-0.17382,0.00017,9.66202]
[1778590849981,39.34,80866.87,1.03,-0.17363,0.00017,9.65539]
[1778590850034,39.34,80867.01,1.03,-0.17359,0.00017,9.65416]
[1778590855366,39.34,80871.42,1.03,-0.1728,0.00017,9.62681]
[1778590855835,39.34,80871.42,1.03,-0.1728,0.00017,9.62681]
[1778590856111,39.34,80871.64,1.03,-0.17276,0.00017,9.62535]
[1778590856348,39.34,80871.64,1.03,-0.17276,0.00017,9.62535]
[1778590857459,39.34,80879.7,1.03,-0.17137,0.00017,9.57668]
[1778590862509,39.33,80884.47,1.03,-0.17054,0.00017,9.54746]
[1778590864883,39.33,80885.81,1.03,-0.1703,0.00017,9.53917]
[1778590864929,39.33,80885.29,1.03,-0.17038,0.00017,9.54211]
[1778590866419,39.33,80892.58,1.03,-0.16914,0.00017,9.49812]
[1778590871459,39.33,80897.61,1.03,-0.16825,0.00017,9.46673]
[1778590875990,39.32,80897.16,1.03,-0.16831,0.00017,9.4686]
[1778590876032,39.32,80890.87,1.03,-0.16937,0.00017,9.50629]
[1778590877367,39.32,80890.87,1.03,-0.16937,0.00017,9.50629]
[1778590877508,39.32,80889.83,1.03,-0.16954,0.00017,9.51249]
[1778590878690,39.32,80889.83,1.03,-0.16954,0.00017,9.51249]
[1778590878777,39.32,80886.51,1.03,-0.17011,0.00017,9.5323]
[1778590884610,39.32,80885.33,1.03,-0.17029,0.00017,9.53885]
[1778590884636,39.32,80885.33,1.03,-0.17029,0.00017,9.53885]
[1778590884745,39.32,80885.33,1.03,-0.17029,0.00017,9.53885]
[1778590884862,39.32,80887.51,1.03,-0.16992,0.00017,9.52561]
[1778590886570,39.32,80897.58,1.03,-0.1682,0.00017,9.46481]
[1778590891605,39.31,80900.79,1.03,-0.16754,0.00017,9.4371]
[1778590893911,39.31,80898.87,1.03,-0.16786,0.00017,9.44846]
[1778590894012,39.31,80899.5,1.03,-0.16775,0.00017,9.44466]
[1778590894707,39.31,80899.5,1.03,-0.16775,0.00017,9.44466]
[1778590894731,39.31,80900.14,1.03,-0.16764,0.00017,9.4408]
[1778590895129,39.31,80900.14,1.03,-0.16764,0.00017,9.4408]
[1778590895636,39.31,80900.14,1.03,-0.16764,0.00017,9.4408]
[1778590897647,39.31,80893.85,1.03,-0.16871,0.00017,9.47862]
[1778590902682,39.31,80892.35,1.03,-0.16896,0.00017,9.48737]
[1778590907717,39.31,80897.49,1.03,-0.16807,0.00017,9.45611]
[1778590912755,39.31,80897.67,1.03,-0.16803,0.00017,9.45471]
[1778590915738,39.31,80897.88,1.03,-0.168,0.00017,9.45331]
[1778590915790,39.31,80888.41,1.03,-0.16961,0.00017,9.51033]
[1778590917790,39.31,80879.35,1.03,-0.17115,0.00017,9.56476]
[1778590921818,39.31,80872.96,1.03,-0.17225,0.00017,9.60299]
[1778590923839,39.31,80880.53,1.03,-0.17094,0.00017,9.55733]
[1778590928872,39.3,80879.65,1.03,-0.17107,0.00017,9.56197]
[1778590930217,39.3,80879.6,1.03,-0.17108,0.00017,9.56211]
[1778590931589,39.3,80878.16,1.03,-0.17132,0.00017,9.57061]
[1778590934712,39.3,80878.04,1.03,-0.17133,0.00017,9.57084]
[1778590935055,39.3,80877.5,1.03,-0.17142,0.00017,9.57392]
[1778590937441,39.3,80876.03,1.03,-0.17166,0.00017,9.58245]
[1778590937935,39.3,80876.1,1.03,-0.17164,0.00017,9.58186]
[1778590938443,39.3,80876.1,1.03,-0.17164,0.00017,9.58186]
[1778590938493,39.3,80876.1,1.03,-0.17164,0.00017,9.58186]
[1778590938925,39.3,80876.1,1.03,-0.17164,0.00017,9.58186]
[1778590938982,39.3,80889.9,1.03,-0.16927,0.00017,9.49856]
[1778590941963,39.29,80896.12,1.03,-0.16821,0.00017,9.46092]
[1778590944422,39.29,80897.06,1.03,-0.16805,0.00017,9.45521]
[1778590944984,39.29,80897.47,1.03,-0.16798,0.00017,9.45272]
[1778590945829,39.29,80897.47,1.03,-0.16798,0.00017,9.45272]
[1778590945993,39.29,80896.26,1.03,-0.16818,0.00017,9.45999]
[1778590947073,39.29,80896.26,1.03,-0.16818,0.00017,9.45999]
[1778590947902,39.29,80896.73,1.03,-0.1681,0.00017,9.45713]
[1778590948007,39.29,80894.87,1.03,-0.16842,0.00017,9.4683]
[1778590953041,39.29,80894.73,1.03,-0.16833,0.00017,9.46096]
[1778590959085,39.29,80896.58,1.03,-0.16801,0.00017,9.44957]
[1778590961099,39.29,80905.23,1.03,-0.16655,0.00017,9.39739]
[1778590961516,39.29,80905.23,1.03,-0.16655,0.00017,9.39739]
[1778590962106,39.29,80905.71,1.03,-0.16647,0.00017,9.39452]
[1778590967141,39.29,80905.85,1.03,-0.16644,0.00017,9.39348]
[1778590972183,39.29,80911.28,1.03,-0.16552,0.00017,9.36056]
[1778590972855,39.29,80911.28,1.03,-0.16552,0.00017,9.36056]
[1778590973146,39.29,80911.28,1.03,-0.16552,0.00017,9.36056]
[1778590973152,39.29,80911.28,1.03,-0.16552,0.00017,9.36056]
[1778590973072,39.29,80911.73,1.03,-0.16544,0.00017,9.3578]
[1778590978074,39.29,80912.16,1.03,-0.16538,0.00017,9.35552]
[1778590982083,39.29,80904.3,1.03,-0.16671,0.00017,9.40329]
[1778590983067,39.29,80904.3,1.03,-0.16671,0.00017,9.40329]
[1778590983160,39.29,80912.07,1.03,-0.1654,0.00017,9.35641]
[1778590983263,39.29,80909.8,1.03,-0.16578,0.00017,9.37011]
[1778590988288,39.29,80907.92,1.03,-0.1661,0.00017,9.38158]
[1778590993324,39.3,80907.55,1.03,-0.16617,0.00017,9.38412]
[1778590998362,39.3,80906.71,1.03,-0.16633,0.00017,9.38954]
[1778591003395,39.3,80906.07,1.03,-0.16644,0.00017,9.39375]
[1778591005044,39.3,80906.07,1.03,-0.16644,0.00017,9.39375]
[1778591005056,39.3,80905.51,1.03,-0.16654,0.00017,9.39728]
[1778591005904,39.3,80894.02,1.03,-0.16849,0.00017,9.46666]
[1778591006904,39.3,80886.99,1.03,-0.16969,0.00017,9.50902]
[1778591007218,39.3,80886.99,1.03,-0.16969,0.00017,9.50902]
[1778591007245,39.3,80886.99,1.03,-0.16969,0.00017,9.50902]
[1778591007327,39.3,80886.99,1.03,-0.16969,0.00017,9.50902]
[1778591007714,39.3,80879.66,1.03,-0.17094,0.00017,9.55311]
[1778591009712,39.3,80879.54,1.03,-0.17096,0.00017,9.55383]
[1778591009734,39.3,80876.82,1.03,-0.17142,0.00017,9.56993]
[1778591010948,39.3,80876.82,1.03,-0.17142,0.00017,9.56993]
[1778591015987,39.29,80873.43,1.03,-0.17188,0.00017,9.58159]
[1778591016611,39.29,80873.43,1.03,-0.17188,0.00017,9.58159]
[1778591018093,39.29,80872.79,1.03,-0.17199,0.00017,9.5853]
[1778591018141,39.29,80890.97,1.03,-0.16887,0.00017,9.47561]
[1778591018263,39.29,80890.97,1.03,-0.16887,0.00017,9.47561]
[1778591019506,39.29,80890.97,1.03,-0.16887,0.00017,9.47561]
[1778591019617,39.29,80897.13,1.03,-0.16782,0.00017,9.43846]
[1778591023098,39.29,80896.05,1.03,-0.168,0.00017,9.44506]
[1778591023188,39.29,80896.05,1.03,-0.168,0.00017,9.44506]
[1778591024450,39.29,80897.02,1.03,-0.16784,0.00017,9.43929]
[1778591024543,39.29,80893.55,1.03,-0.16843,0.00017,9.46025]
[1778591029578,39.29,80897.79,1.03,-0.16771,0.00017,9.4347]
[1778591034612,39.29,80898.55,1.03,-0.16759,0.00017,9.43024]
[1778591037265,39.29,80898.82,1.03,-0.16754,0.00017,9.42865]
[1778591041159,39.29,80897.96,1.03,-0.16769,0.00017,9.43393]
[1778591043893,39.29,80900.0,1.03,-0.16734,0.00017,9.42166]
[1778591044973,39.3,80897.54,1.03,-0.16776,0.00017,9.43654]
[1778591047044,39.3,80899.37,1.03,-0.16745,0.00017,9.42551]
[1778591047141,39.3,80894.44,1.03,-0.16829,0.00017,9.45526]
[1778591052745,39.29,80896.17,1.03,-0.16799,0.00017,9.44473]
[1778591052813,39.29,80890.37,1.03,-0.16898,0.00017,9.47969]
[1778591054021,39.29,80890.37,1.03,-0.16898,0.00017,9.47969]
[1778591054212,39.29,80888.27,1.03,-0.16934,0.00017,9.49229]
[1778591054997,39.29,80888.27,1.03,-0.16934,0.00017,9.49229]
[1778591055079,39.29,80873.7,1.03,-0.17184,0.00017,9.58001]
[1778591055705,39.29,80873.7,1.03,-0.17184,0.00017,9.58001]
[1778591056255,39.29,80876.28,1.03,-0.17139,0.00017,9.56429]
[1778591056366,39.29,80876.28,1.03,-0.17139,0.00017,9.56429]
[1778591056777,39.29,80876.28,1.03,-0.17138,0.00017,9.56414]
[1778591061810,39.29,80872.51,1.03,-0.17201,0.00017,9.5861]
[1778591065839,39.29,80866.1,1.03,-0.1731,0.00017,9.62404]
[1778591070872,39.28,80869.34,1.03,-0.17252,0.00017,9.60372]
[1778591073842,39.28,80869.49,1.03,-0.17238,0.00017,9.59458]
[1778591073943,39.28,80878.01,1.03,-0.17091,0.00017,9.54312]
[1778591074456,39.28,80878.01,1.03,-0.17091,0.00017,9.54312]
[1778591076918,39.28,80872.34,1.03,-0.17187,0.00017,9.57695]
[1778591080483,39.28,80874.53,1.03,-0.17148,0.00017,9.56338]
[1778591080943,39.28,80873.9,1.03,-0.17159,0.00017,9.56705]
[1778591082696,39.28,80874.23,1.03,-0.17153,0.00017,9.56493]
[1778591082957,39.28,80874.25,1.03,-0.17152,0.00017,9.56468]
[1778591084805,39.27,80869.57,1.03,-0.17233,0.00017,9.59271]
[1778591084971,39.27,80862.49,1.03,-0.17355,0.00017,9.63513]
[1778591090015,39.27,80862.91,1.03,-0.17344,0.00017,9.6315]
[1778591094035,39.26,80872.7,1.03,-0.17173,0.00017,9.57174]
[1778591095793,39.26,80876.87,1.03,-0.171,0.00017,9.54648]
[1778591096290,39.26,80876.87,1.03,-0.171,0.00017,9.54648]
[1778591097056,39.26,80876.63,1.03,-0.17104,0.00017,9.54769]
[1778591101587,39.26,80875.8,1.03,-0.17117,0.00017,9.55221]
[1778591102091,39.26,80874.8,1.03,-0.17134,0.00017,9.5581]
[1778591104048,39.26,80875.39,1.03,-0.17123,0.00017,9.55423]
[1778591106198,39.26,80875.58,1.03,-0.17118,0.00017,9.55263]
[1778591106297,39.25,80882.58,1.03,-0.16997,0.00017,9.51009]
[1778591108204,39.25,80882.44,1.03,-0.16999,0.00017,9.51086]
[1778591108238,39.25,80889.13,1.03,-0.16884,0.00017,9.47043]
[1778591108829,39.25,80889.13,1.03,-0.16884,0.00017,9.47043]
[1778591108905,39.25,80889.13,1.03,-0.16884,0.00017,9.47043]
[1778591109141,39.25,80889.13,1.03,-0.16884,0.00017,9.4704]
[1778591110147,39.25,80879.08,1.03,-0.17056,0.00017,9.53095]
[1778591115186,39.25,80881.99,1.03,-0.17005,0.00017,9.51292]
[1778591117109,39.25,80880.94,1.03,-0.17023,0.00017,9.51917]
[1778591117140,39.25,80880.94,1.03,-0.17023,0.00017,9.51917]
[1778591119111,39.25,80877.96,1.03,-0.17073,0.00017,9.53693]
[1778591119121,39.25,80877.96,1.03,-0.17073,0.00017,9.53693]
[1778591121877,39.25,80877.46,1.03,-0.17081,0.00017,9.53961]
[1778591121893,39.25,80877.46,1.03,-0.17081,0.00017,9.53961]
[1778591124249,39.25,80870.4,1.03,-0.17202,0.00017,9.58177]
[1778591129284,39.24,80870.14,1.03,-0.17203,0.00017,9.58242]
[1778591133312,39.24,80875.57,1.03,-0.17097,0.00017,9.54104]
[1778591138347,39.24,80880.12,1.03,-0.17017,0.00017,9.51295]
[1778591139697,39.24,80880.12,1.03,-0.17017,0.00017,9.51295]
[1778591139777,39.24,80880.12,1.03,-0.17017,0.00017,9.51295]
[1778591140626,39.24,80881.11,1.03,-0.17,0.00017,9.50689]
[1778591141196,39.23,80885.32,1.03,-0.16927,0.00017,9.48133]
[1778591141398,39.23,80892.41,1.03,-0.16806,0.00017,9.4385]
[1778591144249,39.23,80892.41,1.03,-0.16806,0.00017,9.4385]
[1778591144345,39.24,80893.02,1.03,-0.16796,0.00017,9.43483]
[1778591147857,39.23,80899.04,1.03,-0.16692,0.00017,9.39803]
[1778591153430,39.23,80899.78,1.03,-0.16678,0.00017,9.39297]
[1778591153641,39.23,80899.78,1.03,-0.16678,0.00017,9.39297]
[1778591154261,39.23,80899.78,1.03,-0.16678,0.00017,9.39297]
[1778591158510,39.23,80912.8,1.03,-0.16458,0.00017,9.31419]
[1778591163526,39.23,80908.4,1.03,-0.16532,0.00017,9.34053]
[1778591168252,39.23,80905.77,1.03,-0.16575,0.00017,9.35603]
[1778591168331,39.23,80904.85,1.03,-0.1659,0.00017,9.36149]
[1778591169568,39.23,80895.19,1.03,-0.16754,0.00017,9.41998]
[1778591170588,39.23,80889.04,1.03,-0.16859,0.00017,9.45715]
[1778591175705,39.23,80891.84,1.03,-0.16811,0.00017,9.4401]
[1778591176377,39.23,80886.12,1.03,-0.16909,0.00017,9.47464]
[1778591181652,39.23,80885.89,1.03,-0.16912,0.00017,9.47572]
[1778591187200,39.22,80889.18,1.03,-0.16855,0.00017,9.45563]
[1778591191727,39.22,80896.53,1.03,-0.16719,0.00017,9.40321]
[1778591197270,39.22,80896.65,1.03,-0.16718,0.00017,9.40269]
[1778591199783,39.22,80890.8,1.03,-0.16817,0.00017,9.43809]
[1778591200977,39.22,80890.8,1.03,-0.16817,0.00017,9.43809]
[1778591200980,39.22,80890.8,1.03,-0.16817,0.00017,9.43809]
[1778591201073,39.22,80893.39,1.03,-0.16773,0.00017,9.4224]
[1778591207342,39.22,80893.4,1.03,-0.16773,0.00017,9.42227]
[1778591212874,39.22,80895.02,1.03,-0.16745,0.00017,9.4124]
[1778591217909,39.22,80896.26,1.03,-0.16724,0.00017,9.40485]
[1778591222944,39.22,80892.25,1.03,-0.16791,0.00017,9.42892]
[1778591227979,39.22,80897.6,1.03,-0.167,0.00017,9.39638]
[1778591233015,39.22,80899.52,1.03,-0.16667,0.00017,9.38474]
[1778591238050,39.22,80899.19,1.03,-0.16673,0.00017,9.38669]
[1778591243085,39.22,80898.61,1.03,-0.16682,0.00017,9.39011]
[1778591246105,39.22,80904.47,1.03,-0.16583,0.00017,9.35472]
[1778591250382,39.22,80904.6,1.03,-0.16581,0.00017,9.35402]
[1778591250420,39.22,80904.6,1.03,-0.16581,0.00017,9.35402]
[1778591250915,39.22,80904.63,1.03,-0.16581,0.00017,9.35387]
[1778591251143,39.22,80905.31,1.03,-0.16559,0.00017,9.34185]
[1778591252151,39.22,80913.18,1.03,-0.16427,0.00017,9.29434]
[1778591256453,39.22,80913.45,1.03,-0.16423,0.00017,9.2929]
[1778591256529,39.22,80910.73,1.03,-0.16469,0.00017,9.30946]
[1778591257231,39.22,80914.66,1.03,-0.16403,0.00017,9.2858]
[1778591262219,39.23,80906.59,1.03,-0.1654,0.00017,9.33522]
[1778591267254,39.23,80906.47,1.03,-0.16544,0.00017,9.33638]
[1778591272293,39.23,80906.2,1.03,-0.16549,0.00017,9.33843]
[1778591277324,39.23,80909.05,1.03,-0.16503,0.00017,9.3217]
[1778591278825,39.23,80908.61,1.03,-0.1651,0.00017,9.32446]
[1778591279338,39.23,80908.58,1.03,-0.16511,0.00017,9.32473]
[1778591280029,39.23,80908.58,1.03,-0.16511,0.00017,9.32473]
[1778591280345,39.23,80907.47,1.03,-0.1653,0.00017,9.33153]
[1778591285389,39.24,80906.54,1.03,-0.16547,0.00017,9.33753]
[1778591290423,39.24,80907.4,1.03,-0.16533,0.00017,9.33274]
[1778591295458,39.24,80905.99,1.03,-0.16558,0.00017,9.34168]
[1778591300493,39.24,80905.96,1.03,-0.1656,0.00017,9.34224]
[1778591305529,39.24,80905.67,1.03,-0.16566,0.00017,9.34437]
[1778591306705,39.24,80899.32,1.03,-0.16673,0.00017,9.38282]
[1778591307716,39.24,80899.32,1.03,-0.16673,0.00017,9.38282]
[1778591307721,39.24,80899.32,1.03,-0.16673,0.00017,9.38282]
[1778591308049,39.24,80899.78,1.03,-0.16666,0.00017,9.38009]
[1778591313584,39.24,80895.29,1.03,-0.16732,0.00017,9.39934]
[1778591318619,39.24,80895.08,1.03,-0.16735,0.00017,9.40052]
[1778591324661,39.24,80898.43,1.03,-0.16678,0.00017,9.38018]
[1778591327243,39.24,80898.45,1.03,-0.16677,0.00017,9.38005]
[1778591327345,39.24,80899.2,1.03,-0.16665,0.00017,9.37549]
[1778591330303,39.24,80899.09,1.03,-0.16666,0.00017,9.37615]
[1778591330309,39.24,80899.11,1.03,-0.16666,0.00017,9.376]
[1778591335738,39.24,80900.09,1.03,-0.16649,0.00017,9.37002]
[1778591340773,39.24,80901.97,1.03,-0.16617,0.00017,9.35862]
[1778591342248,39.24,80901.97,1.03,-0.16617,0.00017,9.35862]
[1778591342349,39.24,80901.34,1.03,-0.16628,0.00017,9.36241]
[1778591342906,39.24,80901.34,1.03,-0.16628,0.00017,9.36241]
[1778591343007,39.24,80900.92,1.03,-0.16635,0.00017,9.36494]
[1778591344162,39.24,80900.92,1.03,-0.16635,0.00017,9.36494]
[1778591344263,39.24,80900.93,1.03,-0.16635,0.00017,9.36487]
[1778591347024,39.24,80900.93,1.03,-0.16635,0.00017,9.36487]
[1778591347081,39.24,80900.79,1.03,-0.16637,0.00017,9.36566]
[1778591351740,39.24,80904.67,1.03,-0.16571,0.00017,9.34216]
[1778591352563,39.24,80904.67,1.03,-0.16571,0.00017,9.34216]
[1778591351851,39.24,80901.93,1.03,-0.16618,0.00017,9.35874]
[1778591352858,39.24,80900.43,1.03,-0.16643,0.00017,9.36779]
[1778591354707,39.24,80899.2,1.03,-0.16664,0.00017,9.3752]
[1778591355564,39.24,80899.45,1.03,-0.16659,0.00017,9.37362]
[1778591358402,39.24,80892.61,1.03,-0.16775,0.00017,9.41477]
[1778591364166,39.24,80892.14,1.03,-0.16782,0.00017,9.41725]
[1778591369976,39.24,80886.99,1.03,-0.16868,0.00017,9.44771]
[1778591371649,39.24,80886.68,1.03,-0.16873,0.00017,9.44945]
[1778591372264,39.24,80886.68,1.03,-0.16873,0.00017,9.44945]
[1778591373020,39.23,80885.98,1.03,-0.16874,0.00017,9.44549]
[1778591373123,39.23,80885.61,1.03,-0.1688,0.00017,9.44761]
[1778591378309,39.23,80884.82,1.03,-0.16892,0.00017,9.45195]
[1778591378401,39.23,80885.96,1.03,-0.16873,0.00017,9.44496]
[1778591383462,39.23,80885.75,1.03,-0.16875,0.00017,9.44588]
[1778591385187,39.23,80877.56,1.03,-0.17015,0.00017,9.49505]
[1778591388006,39.23,80878.09,1.03,-0.17005,0.00017,9.49157]
[1778591388108,39.23,80877.99,1.03,-0.17006,0.00017,9.49204]
[1778591389899,39.23,80877.99,1.03,-0.17006,0.00017,9.49171]
[1778591390548,39.23,80877.99,1.03,-0.17006,0.00017,9.49171]
[1778591390152,39.22,80877.93,1.03,-0.17006,0.00017,9.49195]
[1778591391125,39.22,80877.93,1.03,-0.17006,0.00017,9.49182]
[1778591395753,39.22,80878.09,1.03,-0.17002,0.00017,9.49036]
[1778591396160,39.22,80878.09,1.03,-0.17001,0.00017,9.49025]
[1778591401196,39.22,80881.15,1.03,-0.16948,0.00017,9.47133]
[1778591403209,39.22,80874.54,1.03,-0.17061,0.00017,9.511]
[1778591404103,39.22,80874.54,1.03,-0.17061,0.00017,9.511]
[1778591404216,39.22,80874.8,1.03,-0.17056,0.00017,9.50931]
[1778591409515,39.22,80874.61,1.03,-0.17058,0.00017,9.50999]
[1778591409604,39.21,80874.77,1.03,-0.17055,0.00017,9.50891]
[1778591411519,39.21,80874.77,1.03,-0.17054,0.00017,9.5088]
[1778591411619,39.21,80874.59,1.03,-0.17057,0.00017,9.50978]
[1778591417307,39.21,80874.62,1.03,-0.17055,0.00017,9.50896]
[1778591419302,39.21,80874.52,1.03,-0.17056,0.00017,9.50947]
[1778591419403,39.21,80873.72,1.03,-0.1707,0.00017,9.51419]
[1778591423275,39.21,80874.18,1.03,-0.17061,0.00017,9.51119]
[1778591423376,39.21,80874.36,1.03,-0.17058,0.00017,9.50988]
[1778591426772,39.21,80874.59,1.03,-0.17053,0.00017,9.50817]
[1778591426873,39.21,80874.64,1.03,-0.17052,0.00017,9.50787]
[1778591434429,39.2,80875.55,1.03,-0.17023,0.00017,9.49358]
[1778591439463,39.2,80873.99,1.03,-0.17049,0.00017,9.50252]
[1778591441041,39.2,80873.65,1.03,-0.17054,0.00017,9.50447]
[1778591441142,39.2,80873.44,1.03,-0.17058,0.00017,9.50563]
[1778591446511,39.2,80868.8,1.03,-0.17136,0.00017,9.5331]
[1778591452637,39.19,80865.52,1.03,-0.17191,0.00017,9.5522]
[1778591458597,39.19,80863.98,1.03,-0.17215,0.00017,9.56051]
[1778591461286,39.19,80863.88,1.03,-0.17216,0.00017,9.56084]
[1778591461618,39.19,80865.04,1.03,-0.17196,0.00017,9.5537]
[1778591462666,39.19,80885.6,1.03,-0.16841,0.00017,9.42944]
[1778591468247,39.19,80886.05,1.03,-0.16834,0.00017,9.42687]
[1778591469918,39.19,80885.97,1.03,-0.16835,0.00017,9.42741]
[1778591470627,39.19,80887.13,1.03,-0.16816,0.00017,9.42043]
[1778591471981,39.19,80886.93,1.03,-0.16819,0.00017,9.42168]
[1778591472694,39.19,80886.74,1.03,-0.16823,0.00017,9.42287]
[1778591477729,39.19,80884.67,1.03,-0.16858,0.00017,9.43554]
[1778591483216,39.19,80883.22,1.03,-0.16883,0.00017,9.44435]
[1778591483292,39.19,80883.22,1.03,-0.16883,0.00017,9.44435]
[1778591483304,39.19,80873.0,1.03,-0.17059,0.00017,9.5061]
[1778591484283,39.19,80873.0,1.03,-0.17059,0.00017,9.5061]
[1778591484332,39.19,80892.22,1.03,-0.16729,0.00017,9.38974]
[1778591485113,39.19,80892.22,1.03,-0.16729,0.00017,9.38974]
[1778591485119,39.19,80892.22,1.03,-0.16729,0.00017,9.38974]
[1778591485661,39.19,80896.68,1.03,-0.16653,0.00017,9.36282]
[1778591490559,39.19,80896.17,1.03,-0.16662,0.00017,9.36593]
[1778591490656,39.19,80896.37,1.03,-0.16659,0.00017,9.36483]
[1778591492699,39.19,80896.37,1.03,-0.16659,0.00017,9.36483]
[1778591492950,39.19,80897.7,1.03,-0.16626,0.00017,9.34901]
[1778591495857,39.19,80905.5,1.03,-0.16494,0.00017,9.30175]
[1778591501775,39.19,80906.19,1.03,-0.16482,0.00017,9.29741]
[1778591501894,39.19,80906.19,1.03,-0.16482,0.00017,9.29741]
[1778591501944,39.19,80906.19,1.03,-0.16482,0.00017,9.29741]
[1778591501947,39.19,80906.19,1.03,-0.16482,0.00017,9.29741]
[1778591502149,39.19,80904.11,1.03,-0.16517,0.00017,9.30991]
[1778591503157,39.19,80895.0,1.03,-0.16672,0.00017,9.36518]
[1778591505234,39.19,80884.17,1.03,-0.16857,0.00017,9.43083]
[1778591510961,39.19,80882.47,1.03,-0.16885,0.00017,9.44082]
[1778591511801,39.19,80882.47,1.03,-0.16885,0.00017,9.44082]
[1778591512735,39.19,80882.2,1.03,-0.1689,0.00017,9.44235]
[1778591514249,39.19,80881.67,1.03,-0.16899,0.00017,9.4455]
[1778591515065,39.19,80880.82,1.03,-0.16913,0.00017,9.45059]
[1778591515083,39.19,80880.82,1.03,-0.16913,0.00017,9.45059]
[1778591515087,39.19,80880.82,1.03,-0.16913,0.00017,9.45059]
[1778591515526,39.19,80880.68,1.03,-0.16915,0.00017,9.45138]
[1778591517008,39.19,80874.36,1.03,-0.17024,0.00017,9.48953]
[1778591519531,39.19,80873.53,1.03,-0.17038,0.00017,9.49437]
[1778591525280,39.18,80871.82,1.03,-0.17066,0.00017,9.50416]
[1778591531102,39.18,80874.3,1.03,-0.17022,0.00017,9.48869]
[1778591534667,39.18,80874.13,1.03,-0.17025,0.00017,9.48968]
[1778591535031,39.18,80874.31,1.03,-0.17021,0.00017,9.48848]
[1778591536138,39.18,80873.9,1.03,-0.17028,0.00017,9.49092]
[1778591541194,39.18,80871.88,1.03,-0.17063,0.00017,9.50294]
[1778591541197,39.18,80871.88,1.03,-0.17063,0.00017,9.50294]
[1778591541277,39.18,80871.22,1.03,-0.17074,0.00017,9.50689]
[1778591548222,39.18,80870.89,1.03,-0.17079,0.00017,9.50864]
[1778591553257,39.18,80870.54,1.03,-0.17074,0.00017,9.50265]
[1778591557357,39.18,80870.79,1.03,-0.1707,0.00017,9.5011]
[1778591557360,39.18,80870.79,1.03,-0.1707,0.00017,9.5011]
[1778591557439,39.18,80870.79,1.03,-0.1707,0.00017,9.5011]
[1778591557627,39.18,80870.79,1.03,-0.1707,0.00017,9.5011]
[1778591557667,39.18,80870.79,1.03,-0.1707,0.00017,9.5011]
[1778591557699,39.18,80870.87,1.03,-0.17068,0.00017,9.50059]
[1778591558563,39.18,80870.87,1.03,-0.17068,0.00017,9.50059]
[1778591558569,39.18,80870.87,1.03,-0.17068,0.00017,9.50059]
[1778591558654,39.18,80871.08,1.03,-0.17064,0.00017,9.49911]
[1778591564337,39.18,80871.52,1.03,-0.17056,0.00017,9.49635]
[1778591568395,39.18,80869.15,1.03,-0.17097,0.00017,9.51061]
[1778591568403,39.18,80869.15,1.03,-0.17097,0.00017,9.51061]
[1778591568436,39.18,80869.15,1.03,-0.17097,0.00017,9.51061]
[1778591568447,39.18,80869.15,1.03,-0.17097,0.00017,9.51061]
[1778591568497,39.18,80869.15,1.03,-0.17097,0.00017,9.51061]
[1778591568598,39.18,80864.15,1.03,-0.17183,0.00017,9.54076]
[1778591571778,39.17,80863.19,1.03,-0.17198,0.00017,9.54602]
[1778591574717,39.17,80862.84,1.03,-0.17202,0.00017,9.54731]
[1778591580013,39.16,80862.19,1.03,-0.17209,0.00017,9.54956]
[1778591585966,39.16,80862.09,1.03,-0.17209,0.00017,9.5496]
[1778591588429,39.16,80862.43,1.03,-0.17201,0.00017,9.54678]
[1778591588434,39.16,80862.43,1.03,-0.17201,0.00017,9.54678]
[1778591588530,39.15,80862.27,1.03,-0.17203,0.00017,9.54746]
[1778591589262,39.15,80862.27,1.03,-0.17203,0.00017,9.54746]
[1778591589512,39.15,80862.27,1.03,-0.17202,0.00017,9.54717]
[1778591594069,39.15,80858.82,1.03,-0.17259,0.00017,9.56679]
[1778591594169,39.15,80858.82,1.03,-0.17259,0.00017,9.56679]
[1778591594547,39.15,80858.95,1.03,-0.17255,0.00017,9.56569]
[1778591595269,39.15,80858.95,1.03,-0.17255,0.00017,9.56569]
[1778591595554,39.14,80859.11,1.03,-0.17252,0.00017,9.56442]
[1778591600589,39.14,80858.96,1.03,-0.1725,0.00017,9.56377]
[1778591606631,39.13,80859.33,1.03,-0.1724,0.00017,9.56027]
[1778591611667,39.13,80858.86,1.03,-0.17236,0.00017,9.55456]
[1778591616701,39.13,80858.83,1.03,-0.17235,0.00017,9.5542]
[1778591621613,39.12,80857.82,1.03,-0.17251,0.00017,9.55989]
[1778591621626,39.12,80857.82,1.03,-0.17251,0.00017,9.55989]
[1778591621643,39.12,80857.82,1.03,-0.17251,0.00017,9.55989]
[1778591621738,39.12,80858.06,1.03,-0.17247,0.00017,9.55834]
[1778591622164,39.12,80858.06,1.03,-0.17247,0.00017,9.55834]
[1778591622203,39.12,80858.06,1.03,-0.17247,0.00017,9.55834]
[1778591622745,39.12,80857.72,1.03,-0.17252,0.00017,9.5601]
[1778591627779,39.11,80852.6,1.03,-0.17337,0.00018,9.58958]
[1778591629511,39.11,80852.6,1.03,-0.17337,0.00018,9.58958]
[1778591629795,39.11,80852.6,1.03,-0.17336,0.00018,9.58893]
[1778591633680,39.11,80853.47,1.03,-0.17319,0.00017,9.58307]
[1778591633696,39.11,80853.29,1.03,-0.17321,0.00017,9.58402]
[1778591635513,39.11,80853.29,1.03,-0.17321,0.00017,9.58402]
[1778591635751,39.11,80853.63,1.03,-0.17315,0.00017,9.58169]
[1778591636061,39.11,80853.63,1.03,-0.17315,0.00017,9.58169]
[1778591636074,39.11,80853.63,1.03,-0.17315,0.00017,9.58169]
[1778591636840,39.11,80853.63,1.03,-0.17315,0.00017,9.58169]
[1778591638673,39.11,80853.63,1.03,-0.17314,0.00017,9.58155]
[1778591638774,39.1,80853.93,1.03,-0.17308,0.00017,9.57946]
[1778591642888,39.1,80846.95,1.03,-0.17429,0.00018,9.62107]
[1778591647913,39.1,80844.38,1.03,-0.17471,0.00018,9.63559]
[1778591651740,39.09,80834.86,1.03,-0.17636,0.00018,9.69206]
[1778591657238,39.09,80835.33,1.03,-0.17625,0.00018,9.68804]
[1778591658170,39.09,80832.9,1.03,-0.17667,0.00018,9.70243]
[1778591658347,39.09,80832.9,1.03,-0.17667,0.00018,9.70243]
[1778591658458,39.08,80831.69,1.03,-0.17687,0.00018,9.70914]
[1778591659839,39.08,80831.69,1.03,-0.17687,0.00018,9.70914]
[1778591659851,39.08,80831.5,1.03,-0.17689,0.00018,9.70998]
[1778591665049,39.07,80830.46,1.03,-0.17703,0.00018,9.71481]
[1778591670603,39.07,80825.71,1.03,-0.17783,0.00018,9.74174]
[1778591672025,39.07,80825.1,1.03,-0.17783,0.00018,9.73748]
[1778591672702,39.06,80817.23,1.03,-0.17923,0.00018,9.78465]
[1778591672935,39.06,80817.23,1.03,-0.17923,0.00018,9.78465]
[1778591673060,39.06,80817.23,1.03,-0.17923,0.00018,9.78465]
[1778591673705,39.06,80817.0,1.03,-0.17926,0.00018,9.78585]
[1778591674514,39.06,80817.0,1.03,-0.17926,0.00018,9.78585]
[1778591674517,39.06,80817.0,1.03,-0.17926,0.00018,9.78585]
[1778591674680,39.06,80817.0,1.03,-0.17926,0.00018,9.78566]
[1778591676823,39.06,80807.53,1.03,-0.18095,0.00018,9.84232]
[1778591677598,39.06,80807.53,1.03,-0.18095,0.00018,9.84232]
[1778591677638,39.06,80807.53,1.03,-0.18095,0.00018,9.84232]
[1778591677697,39.06,80807.07,1.03,-0.18103,0.00018,9.84501]
[1778591678239,39.06,80807.07,1.03,-0.18103,0.00018,9.84501]
[1778591678265,39.06,80807.07,1.03,-0.18103,0.00018,9.84501]
[1778591681357,39.05,80803.62,1.03,-0.18162,0.00018,9.86474]
[1778591681429,39.05,80803.62,1.03,-0.18162,0.00018,9.86474]
[1778591681779,39.05,80802.11,1.03,-0.18188,0.00018,9.87341]
[1778591681976,39.05,80802.11,1.03,-0.18188,0.00018,9.87341]
[1778591682735,39.05,80790.45,1.03,-0.184,0.00018,9.94343]
[1778591683469,39.05,80790.45,1.03,-0.184,0.00018,9.94343]
[1778591684494,39.05,80787.89,1.03,-0.18446,0.00018,9.95862]
[1778591684792,39.05,80787.89,1.03,-0.18446,0.00018,9.95862]
[1778591684893,39.05,80785.15,1.03,-0.18495,0.00018,9.97486]
[1778591685558,39.05,80785.15,1.03,-0.18495,0.00018,9.97486]
[1778591685902,39.05,80785.15,1.03,-0.18495,0.00018,9.97486]
[1778591685635,39.05,80783.35,1.03,-0.18527,0.00018,9.98542]
[1778591688520,39.05,80781.35,1.03,-0.18563,0.00018,9.99718]
[1778591690544,39.04,80780.71,1.03,-0.18572,0.00018,10.00014]
[1778591691113,39.04,80781.7,1.03,-0.18553,0.00018,9.99368]
[1778591691145,39.04,80781.7,1.03,-0.18553,0.00018,9.99368]
[1778591691209,39.04,80781.7,1.03,-0.18553,0.00018,9.99368]
[1778591691310,39.04,80779.34,1.03,-0.18596,0.00018,10.00785]
[1778591693157,39.04,80778.41,1.03,-0.18611,0.00018,10.01289]
[1778591693183,39.04,80778.41,1.03,-0.18611,0.00018,10.01289]
[1778591693848,39.04,80778.41,1.03,-0.18611,0.00018,10.01289]
[1778591693887,39.04,80778.02,1.03,-0.18618,0.00018,10.01495]
[1778591699288,39.03,80776.84,1.03,-0.18635,0.00018,10.02054]
[1778591703773,39.02,80772.82,1.03,-0.18706,0.00018,10.04375]
[1778591703870,39.02,80772.37,1.03,-0.18713,0.00018,10.04582]
[1778591705588,39.02,80772.37,1.03,-0.18713,0.00018,10.04582]
[1778591705680,39.02,80771.8,1.03,-0.18721,0.00018,10.04858]
[1778591706815,39.02,80771.8,1.03,-0.18721,0.00018,10.04858]
[1778591706915,39.02,80770.62,1.03,-0.18742,0.00018,10.05544]
[1778591711647,39.01,80771.92,1.03,-0.18714,0.00018,10.04623]
[1778591711677,39.01,80772.72,1.03,-0.18698,0.00018,10.0411]
[1778591712396,39.01,80772.72,1.03,-0.18698,0.00018,10.0411]
[1778591715357,39.01,80775.0,1.03,-0.18654,0.00018,10.02676]
[1778591715406,39.0,80774.16,1.03,-0.18668,0.00018,10.03117]
[1778591720439,38.99,80770.49,1.03,-0.18731,0.00018,10.05155]
[1778591725470,38.99,80770.58,1.03,-0.18724,0.00018,10.04931]
[1778591728687,38.98,80770.43,1.03,-0.18725,0.00018,10.04951]
[1778591728788,38.98,80768.9,1.03,-0.18752,0.00018,10.05833]
[1778591732429,38.97,80769.42,1.03,-0.18728,0.00018,10.04621]
[1778591732519,38.97,80768.72,1.03,-0.1874,0.00018,10.05005]
[1778591737570,38.96,80771.91,1.03,-0.18676,0.00018,10.02906]
[1778591739156,38.96,80771.91,1.03,-0.18675,0.00018,10.02872]
[1778591739213,38.96,80771.91,1.03,-0.18675,0.00018,10.02872]
[1778591744603,38.96,80768.05,1.03,-0.18742,0.00018,10.05057]
[1778591745599,38.95,80767.57,1.03,-0.18749,0.00019,10.05272]
[1778591745709,38.95,80767.64,1.03,-0.18746,0.00018,10.05193]
[1778591748827,38.93,80767.17,1.03,-0.18743,0.00019,10.05081]
[1778591748928,38.93,80765.21,1.03,-0.18778,0.00019,10.06222]
[1778591750180,38.93,80765.21,1.03,-0.18777,0.00019,10.06186]
[1778591750827,38.93,80765.21,1.03,-0.18777,0.00019,10.06186]
[1778591752296,38.92,80763.82,1.03,-0.18801,0.00019,10.06949]
[1778591752501,38.92,80763.82,1.03,-0.18801,0.00019,10.06949]
[1778591752910,38.92,80757.4,1.03,-0.18919,0.00019,10.10767]
[1778591754220,38.92,80757.4,1.03,-0.18918,0.00019,10.10742]
[1778591754250,38.92,80757.4,1.03,-0.18918,0.00019,10.10742]
[1778591754807,38.92,80757.4,1.03,-0.18918,0.00019,10.10742]
[1778591756896,38.92,80768.18,1.03,-0.18716,0.00018,10.04186]
[1778591759722,38.91,80753.42,1.03,-0.18988,0.00019,10.1299]
[1778591760285,38.91,80753.42,1.03,-0.18988,0.00019,10.1299]
[1778591760689,38.91,80753.42,1.03,-0.18988,0.00019,10.1299]
[1778591760695,38.91,80753.42,1.03,-0.18988,0.00019,10.1299]
[1778591760970,38.91,80753.42,1.03,-0.18988,0.00019,10.1299]
[1778591762623,38.91,80745.27,1.03,-0.19139,0.00019,10.17817]
[1778591764040,38.91,80744.36,1.03,-0.19154,0.00019,10.18296]
[1778591769781,38.9,80749.98,1.03,-0.19043,0.00019,10.14728]
[1778591774816,38.89,80750.24,1.03,-0.19033,0.00019,10.1443]
[1778591775267,38.89,80750.24,1.03,-0.19033,0.00019,10.1443]
[1778591775303,38.89,80750.24,1.03,-0.19033,0.00019,10.1443]
[1778591775343,38.89,80750.24,1.03,-0.19033,0.00019,10.1443]
[1778591775979,38.89,80750.24,1.03,-0.19033,0.00019,10.1443]
[1778591776017,38.89,80752.12,1.03,-0.18997,0.00019,10.13275]
[1778591776028,38.89,80752.12,1.03,-0.18997,0.00019,10.13275]
[1778591776802,38.89,80752.12,1.03,-0.18997,0.00019,10.13275]
[1778591776842,38.89,80752.12,1.03,-0.18997,0.00019,10.13275]
[1778591777400,38.89,80754.93,1.03,-0.18944,0.00019,10.11564]
[1778591778844,38.88,80749.27,1.03,-0.19048,0.00019,10.14908]
[1778591779467,38.88,80749.27,1.03,-0.19048,0.00019,10.14908]
[1778591779853,38.88,80747.88,1.03,-0.19074,0.00019,10.15713]
[1778591784888,38.87,80746.94,1.03,-0.19087,0.00019,10.16138]
[1778591789922,38.87,80748.21,1.03,-0.19059,0.00019,10.15239]
[1778591794958,38.86,80751.98,1.03,-0.18974,0.00019,10.12054]
[1778591798994,38.86,80760.38,1.03,-0.18815,0.00019,10.06922]
[1778591800285,38.86,80764.62,1.03,-0.18736,0.00019,10.04354]
[1778591800375,38.86,80764.62,1.03,-0.18736,0.00019,10.04354]
[1778591800669,38.86,80764.62,1.03,-0.18736,0.00019,10.04354]
[1778591801027,38.86,80782.52,1.03,-0.18405,0.00018,9.93551]
[1778591801250,38.86,80782.52,1.03,-0.18405,0.00018,9.93551]
[1778591801279,38.86,80782.52,1.03,-0.18405,0.00018,9.93551]
[1778591802015,38.86,80782.39,1.03,-0.18408,0.00018,9.93627]
[1778591802683,38.86,80782.39,1.03,-0.18408,0.00018,9.93627]
[1778591802693,38.86,80782.39,1.03,-0.18408,0.00018,9.93627]
[1778591805195,38.85,80779.74,1.03,-0.18455,0.00018,9.9519]
[1778591805227,38.85,80779.74,1.03,-0.18455,0.00018,9.9519]
[1778591805280,38.85,80779.74,1.03,-0.18455,0.00018,9.9519]
[1778591805297,38.85,80779.66,1.03,-0.18457,0.00018,9.95238]
[1778591806283,38.85,80773.84,1.03,-0.18563,0.00018,9.98732]
[1778591807432,38.85,80773.84,1.03,-0.18563,0.00018,9.98732]
[1778591807467,38.85,80773.84,1.03,-0.18563,0.00018,9.98732]
[1778591808528,38.85,80774.25,1.03,-0.18555,0.00018,9.98462]
[1778591808622,38.85,80780.23,1.03,-0.18444,0.00018,9.94811]
[1778591809211,38.85,80780.23,1.03,-0.18444,0.00018,9.94811]
[1778591809258,38.85,80780.23,1.03,-0.18444,0.00018,9.94811]
[1778591810165,38.85,80782.45,1.03,-0.18403,0.00018,9.9347]
[1778591810188,38.85,80782.45,1.03,-0.18403,0.00018,9.9347]
[1778591810262,38.85,80782.45,1.03,-0.18403,0.00018,9.9347]
[1778591810272,38.85,80782.45,1.03,-0.18403,0.00018,9.9347]
[1778591810359,38.85,80782.45,1.03,-0.18402,0.00018,9.93453]
[1778591815643,38.85,80781.73,1.03,-0.18414,0.00018,9.93818]
[1778591815751,38.85,80781.73,1.03,-0.18414,0.00018,9.93818]
[1778591815976,38.84,80781.86,1.03,-0.1841,0.00018,9.93704]
[1778591817299,38.84,80779.2,1.03,-0.18458,0.00018,9.95291]
[1778591817304,38.84,80779.2,1.03,-0.18458,0.00018,9.95291]
[1778591817309,38.84,80779.2,1.03,-0.18458,0.00018,9.95291]
[1778591817999,38.84,80777.19,1.03,-0.18495,0.00018,9.96486]
[1778591818472,38.84,80777.19,1.03,-0.18495,0.00018,9.96486]
[1778591818484,38.84,80777.19,1.03,-0.18495,0.00018,9.96486]
[1778591820617,38.84,80777.98,1.03,-0.1848,0.00018,9.96003]
[1778591820944,38.84,80777.66,1.03,-0.18486,0.00018,9.96194]
[1778591822577,38.84,80777.3,1.03,-0.18492,0.00018,9.96391]
[1778591822581,38.84,80777.3,1.03,-0.18492,0.00018,9.96391]
[1778591822622,38.84,80777.48,1.03,-0.18488,0.00018,9.96263]
[1778591824625,38.84,80777.7,1.03,-0.18484,0.00018,9.9613]
[1778591825030,38.84,80777.87,1.03,-0.1848,0.00018,9.9599]
[1778591828743,38.83,80779.27,1.03,-0.18452,0.00018,9.9509]
[1778591828753,38.83,80779.27,1.03,-0.18452,0.00018,9.9509]
[1778591833776,38.83,80778.65,1.03,-0.18461,0.00018,9.95382]
[1778591838786,38.83,80780.31,1.03,-0.18428,0.00018,9.94301]
[1778591843789,38.82,80778.73,1.03,-0.18455,0.00018,9.95185]
[1778591848815,38.82,80777.6,1.03,-0.18474,0.00018,9.95794]
[1778591850472,38.82,80777.55,1.03,-0.18474,0.00018,9.95794]
[1778591850572,38.82,80776.03,1.03,-0.18502,0.00018,9.96697]
[1778591851086,38.82,80776.03,1.03,-0.18502,0.00018,9.96697]
[1778591851833,38.82,80776.03,1.03,-0.18502,0.00018,9.96697]
[1778591853773,38.82,80776.73,1.03,-0.18478,0.00018,9.95465]
[1778591853875,38.82,80777.06,1.03,-0.18471,0.00018,9.95237]
[1778591854531,38.82,80777.06,1.03,-0.18471,0.00018,9.95237]
[1778591854632,38.81,80779.12,1.03,-0.18432,0.00018,9.93978]
[1778591857288,38.81,80779.81,1.03,-0.18419,0.00018,9.93548]
[1778591857505,38.81,80782.94,1.03,-0.18361,0.00018,9.91632]
[1778591859659,38.81,80774.04,1.03,-0.18524,0.00018,9.96991]
[1778591865504,38.81,80770.53,1.03,-0.18588,0.00018,9.99057]
[1778591870604,38.8,80766.92,1.03,-0.18651,0.00019,10.01138]
[1778591870737,38.8,80766.92,1.03,-0.18651,0.00019,10.01138]
[1778591870853,38.8,80766.92,1.03,-0.18651,0.00019,10.01138]
[1778591870916,38.8,80765.3,1.03,-0.18681,0.00019,10.021]
[1778591872011,38.8,80753.87,1.03,-0.18894,0.00019,10.08996]
[1778591875993,38.8,80753.24,1.03,-0.18906,0.00019,10.09371]
[1778591876065,38.8,80752.68,1.03,-0.18916,0.00019,10.09706]
[1778591877187,38.8,80752.68,1.03,-0.18916,0.00019,10.09704]
[1778591877542,38.8,80754.11,1.03,-0.18889,0.00019,10.08841]
[1778591878364,38.8,80754.11,1.03,-0.18889,0.00019,10.08841]
[1778591879804,38.8,80757.45,1.03,-0.18826,0.00019,10.06811]
[1778591879896,38.8,80760.28,1.03,-0.18773,0.00019,10.0509]
[1778591882053,38.8,80751.19,1.03,-0.18943,0.00019,10.10567]
[1778591883585,38.8,80741.64,1.03,-0.19121,0.00019,10.16294]
[1778591884551,38.8,80741.64,1.03,-0.19121,0.00019,10.16294]
[1778591884597,38.8,80741.64,1.03,-0.19121,0.00019,10.16294]
[1778591884693,38.8,80744.26,1.03,-0.19072,0.00019,10.14709]
[1778591885944,38.8,80753.12,1.03,-0.18905,0.00019,10.09354]
[1778591887661,38.8,80753.12,1.03,-0.18904,0.00019,10.09335]
[1778591888112,38.8,80753.12,1.03,-0.18904,0.00019,10.09335]
[1778591887666,38.8,80745.21,1.03,-0.19052,0.00019,10.14072]
[1778591888620,38.8,80745.21,1.03,-0.19052,0.00019,10.14065]
[1778591891652,38.79,80739.23,1.03,-0.19163,0.00019,10.17623]
[1778591896676,38.79,80736.03,1.03,-0.19221,0.00019,10.19469]
[1778591900705,38.79,80741.43,1.03,-0.19118,0.00019,10.16177]
[1778591905739,38.79,80744.39,1.03,-0.19061,0.00019,10.14359]
[1778591910776,38.78,80751.3,1.03,-0.1893,0.00019,10.10141]
[1778591915079,38.78,80745.01,1.03,-0.19036,0.00019,10.13098]
[1778591920290,38.78,80740.36,1.03,-0.19122,0.00019,10.15834]
[1778591925884,38.77,80738.44,1.03,-0.19155,0.00019,10.16908]
[1778591930920,38.77,80737.15,1.03,-0.19178,0.00019,10.17638]
[1778591935955,38.77,80737.66,1.03,-0.19166,0.00019,10.17249]
[1778591940989,38.76,80736.29,1.03,-0.1919,0.00019,10.18001]
[1778591946024,38.76,80736.75,1.03,-0.19179,0.00019,10.17659]
[1778591946740,38.76,80736.75,1.03,-0.19179,0.00019,10.17659]
[1778591946898,38.76,80736.75,1.03,-0.19179,0.00019,10.17659]
[1778591947094,38.76,80722.83,1.03,-0.19443,0.00019,10.25998]
[1778591948805,38.76,80722.83,1.03,-0.19443,0.00019,10.25988]
[1778591949148,38.76,80717.06,1.03,-0.19552,0.00019,10.29428]
[1778591949518,38.76,80717.06,1.03,-0.19552,0.00019,10.29428]
[1778591950052,38.76,80717.06,1.03,-0.19552,0.00019,10.29414]
[1778591954909,38.75,80715.78,1.03,-0.19574,0.00019,10.30116]
[1778591955161,38.75,80713.83,1.03,-0.19611,0.00019,10.31266]
[1778591960122,38.75,80720.76,1.03,-0.19476,0.00019,10.27031]
[1778591961069,38.75,80720.76,1.03,-0.19476,0.00019,10.27031]
[1778591961163,38.75,80721.48,1.03,-0.19462,0.00019,10.26586]
[1778591961557,38.75,80721.48,1.03,-0.19462,0.00019,10.26586]
[1778591962136,38.75,80721.48,1.03,-0.19461,0.00019,10.26572]
[1778591963145,38.75,80714.44,1.03,-0.19595,0.00019,10.30769]
[1778591969186,38.74,80715.23,1.03,-0.19576,0.00019,10.30179]
[1778591974220,38.74,80713.09,1.03,-0.19604,0.00019,10.30566]
[1778591977893,38.73,80712.15,1.03,-0.1962,0.00019,10.31084]
[1778591977931,38.73,80712.15,1.03,-0.1962,0.00019,10.31084]
[1778591977940,38.73,80707.78,1.03,-0.19703,0.00019,10.33645]
[1778591978577,38.73,80707.78,1.03,-0.19703,0.00019,10.33645]
[1778591978690,38.73,80707.78,1.03,-0.19703,0.00019,10.33645]
[1778591978773,38.73,80706.22,1.03,-0.19732,0.00019,10.34551]
[1778591979757,38.73,80706.22,1.03,-0.19732,0.00019,10.34551]
[1778591980009,38.73,80706.22,1.03,-0.19732,0.00019,10.34551]
[1778591980665,38.73,80704.82,1.03,-0.19758,0.00019,10.3536]
[1778591981019,38.73,80703.87,1.03,-0.19775,0.00019,10.35901]
[1778591984112,38.72,80702.73,1.03,-0.19796,0.00019,10.36527]
[1778591984212,38.72,80702.25,1.03,-0.19804,0.00019,10.36787]
[1778591984401,38.72,80702.25,1.03,-0.19804,0.00019,10.36787]
[1778591988081,38.72,80696.28,1.03,-0.19918,0.00019,10.40295]
[1778591994629,38.66,80693.09,1.03,-0.19947,0.00019,10.41164]
[1778591994798,38.63,80698.34,1.03,-0.19827,0.00019,10.37458]
[1778591997693,38.62,80699.96,1.03,-0.19788,0.00019,10.36247]
[1778591998161,38.62,80699.96,1.03,-0.19788,0.00019,10.36247]
[1778591997794,38.6,80694.18,1.03,-0.19885,0.00019,10.39244]
[1778591998388,38.6,80694.18,1.03,-0.19885,0.00019,10.39244]
[1778592002813,38.56,80693.24,1.03,-0.1988,0.00019,10.39072]
[1778592002894,38.53,80692.73,1.03,-0.19876,0.00019,10.38928]
[1778592003386,38.53,80692.73,1.03,-0.19876,0.00019,10.38928]
[1778592003546,38.53,80692.73,1.03,-0.19876,0.00019,10.38928]
[1778592006877,38.53,80688.27,1.03,-0.19961,0.00019,10.41556]
[1778592007091,38.53,80688.27,1.03,-0.19961,0.00019,10.41556]
[1778592007398,38.53,80688.36,1.03,-0.19958,0.00019,10.41452]
[1778592007453,38.53,80688.36,1.03,-0.19958,0.00019,10.41452]
[1778592008800,38.53,80688.36,1.03,-0.19958,0.00019,10.41452]
[1778592009220,38.53,80688.36,1.03,-0.19958,0.00019,10.41452]
[1778592008856,38.53,80681.02,1.03,-0.20099,0.0002,10.4579]
[1778592009466,38.53,80681.02,1.03,-0.20099,0.0002,10.4579]
[1778592012114,38.52,80681.2,1.03,-0.20095,0.0002,10.45652]
[1778592012165,38.52,80680.86,1.03,-0.201,0.0002,10.45809]
[1778592017662,38.52,80681.84,1.03,-0.20079,0.0002,10.45156]
[1778592017830,38.52,80681.84,1.03,-0.20079,0.0002,10.45156]
[1778592017864,38.52,80681.84,1.03,-0.20079,0.0002,10.45156]
[1778592018067,38.52,80681.84,1.03,-0.20079,0.0002,10.45156]
[1778592019173,38.52,80671.81,1.03,-0.20274,0.0002,10.5111]
[1778592021327,38.52,80672.82,1.03,-0.20254,0.0002,10.50497]
[1778592021746,38.52,80672.82,1.03,-0.20254,0.0002,10.50497]
[1778592024366,38.51,80671.44,1.03,-0.2028,0.0002,10.51292]
[1778592025640,38.51,80668.37,1.03,-0.2034,0.0002,10.53103]
[1778592025839,38.51,80665.88,1.03,-0.20389,0.0002,10.54575]
[1778592031167,38.51,80668.01,1.03,-0.20345,0.0002,10.53255]
[1778592031919,38.51,80668.01,1.03,-0.20345,0.0002,10.53255]
[1778592037241,38.51,80663.15,1.03,-0.20429,0.0002,10.55293]
[1778592038816,38.5,80653.87,1.03,-0.20611,0.0002,10.60751]
[1778592044711,38.5,80651.42,1.03,-0.20658,0.0002,10.62141]
[1778592045451,38.5,80651.42,1.03,-0.20658,0.0002,10.62141]
[1778592045495,38.5,80651.42,1.03,-0.20658,0.0002,10.62141]
[1778592045719,38.5,80651.17,1.03,-0.20662,0.0002,10.62284]
[1778592047732,38.5,80644.22,1.03,-0.20801,0.0002,10.66391]
[1778592053289,38.49,80643.02,1.03,-0.20823,0.0002,10.67037]
[1778592058163,38.49,80652.86,1.03,-0.20624,0.0002,10.61146]
[1778592060963,38.49,80653.8,1.03,-0.20605,0.0002,10.6058]
[1778592060993,38.49,80653.8,1.03,-0.20605,0.0002,10.6058]
[1778592062071,38.49,80661.16,1.03,-0.20459,0.0002,10.56197]
[1778592063008,38.49,80661.16,1.03,-0.20459,0.0002,10.56197]
[1778592063086,38.49,80662.14,1.03,-0.2044,0.0002,10.55616]
[1778592064399,38.49,80662.14,1.03,-0.2044,0.0002,10.55619]
[1778592064468,38.49,80662.14,1.03,-0.2044,0.0002,10.55619]
[1778592064852,38.49,80660.61,1.03,-0.2047,0.0002,10.56533]
[1778592065859,38.49,80665.95,1.03,-0.20365,0.0002,10.53358]
[1778592067634,38.49,80670.03,1.03,-0.20285,0.0002,10.50933]
[1778592069196,38.49,80673.48,1.03,-0.20217,0.0002,10.48884]
[1778592069294,38.49,80670.96,1.03,-0.20267,0.0002,10.504]
[1778592074923,38.5,80665.08,1.03,-0.20385,0.0002,10.53958]
[1778592078610,38.5,80666.25,1.03,-0.20362,0.0002,10.5328]
[1778592078630,38.5,80666.25,1.03,-0.20362,0.0002,10.5328]
[1778592078950,38.5,80666.63,1.03,-0.20355,0.0002,10.53053]
[1778592079957,38.5,80655.84,1.03,-0.20568,0.0002,10.59482]
[1778592080965,38.5,80649.15,1.03,-0.20701,0.0002,10.63449]
[1778592081632,38.5,80649.15,1.03,-0.20701,0.0002,10.63449]
[1778592081647,38.5,80649.15,1.03,-0.20701,0.0002,10.63449]
[1778592082298,38.5,80649.15,1.03,-0.20701,0.0002,10.63449]
[1778592082319,38.5,80649.15,1.03,-0.20701,0.0002,10.63449]
[1778592081973,38.5,80646.56,1.03,-0.20753,0.0002,10.64978]
[1778592082978,38.5,80641.53,1.03,-0.20853,0.0002,10.67946]
[1778592083434,38.5,80641.53,1.03,-0.20853,0.0002,10.67946]
[1778592086480,38.49,80641.15,1.03,-0.2086,0.0002,10.68139]
[1778592088072,38.49,80648.68,1.03,-0.20709,0.0002,10.6366]
[1778592090369,38.49,80648.93,1.03,-0.20703,0.0002,10.63501]
[1778592091038,38.49,80648.84,1.03,-0.20695,0.0002,10.62763]
[1778592093051,38.49,80654.46,1.03,-0.20583,0.0002,10.59422]
[1778592097751,38.49,80652.52,1.03,-0.20621,0.0002,10.60562]
[1778592097812,38.49,80652.52,1.03,-0.20621,0.0002,10.60562]
[1778592097851,38.49,80652.52,1.03,-0.20621,0.0002,10.60562]
[1778592098086,38.49,80651.76,1.03,-0.20636,0.0002,10.61009]
[1778592099097,38.49,80651.76,1.03,-0.20636,0.0002,10.61009]
[1778592099195,38.49,80643.64,1.03,-0.20798,0.0002,10.6582]
[1778592100151,38.49,80643.64,1.03,-0.20798,0.0002,10.6582]
[1778592106313,38.49,80645.72,1.03,-0.20754,0.0002,10.64527]
[1778592107144,38.49,80646.52,1.03,-0.20738,0.0002,10.64043]
[1778592109547,38.49,80649.8,1.03,-0.20672,0.0002,10.62074]
[1778592109666,38.49,80649.8,1.03,-0.20672,0.0002,10.62074]
[1778592110080,38.49,80649.8,1.03,-0.20672,0.0002,10.62074]
[1778592110181,38.48,80657.34,1.03,-0.20521,0.0002,10.57585]
[1778592112035,38.48,80657.34,1.03,-0.20521,0.0002,10.57583]
[1778592112666,38.48,80659.1,1.03,-0.20486,0.0002,10.56535]
[1778592113946,38.48,80658.85,1.03,-0.20491,0.0002,10.56683]
[1778592115843,38.48,80655.14,1.03,-0.20565,0.0002,10.58886]
[1778592115880,38.48,80655.14,1.03,-0.20565,0.0002,10.58886]
[1778592116234,38.48,80664.78,1.03,-0.20374,0.0002,10.53146]
[1778592117548,38.48,80664.8,1.03,-0.20373,0.0002,10.53131]
[1778592117690,38.48,80664.8,1.03,-0.20373,0.0002,10.53131]
[1778592118336,38.48,80664.8,1.03,-0.20373,0.0002,10.53131]
[1778592118250,38.48,80667.05,1.03,-0.20329,0.0002,10.51792]
[1778592118915,38.48,80667.05,1.03,-0.20329,0.0002,10.51792]
[1778592119240,38.48,80662.92,1.03,-0.20411,0.0002,10.5426]
[1778592120377,38.48,80662.76,1.03,-0.20414,0.0002,10.54357]
[1778592126288,38.49,80662.69,1.03,-0.20416,0.0002,10.54412]
[1778592131324,38.49,80660.38,1.03,-0.20462,0.0002,10.55802]
[1778592131688,38.49,80660.38,1.03,-0.20462,0.0002,10.55802]
[1778592131710,38.49,80660.38,1.03,-0.20462,0.0002,10.55802]
[1778592131717,38.49,80660.38,1.03,-0.20462,0.0002,10.55802]
[1778592134345,38.49,80651.96,1.03,-0.20629,0.0002,10.60809]
[1778592134771,38.49,80651.96,1.03,-0.20629,0.0002,10.60809]
[1778592135352,38.49,80651.34,1.03,-0.20641,0.0002,10.61172]
[1778592135429,38.49,80651.34,1.03,-0.20641,0.0002,10.61172]
[1778592136360,38.49,80652.48,1.03,-0.20618,0.0002,10.60491]
[1778592138877,38.49,80654.13,1.03,-0.20585,0.0002,10.59503]
[1778592139381,38.49,80654.98,1.03,-0.20568,0.0002,10.58995]
[1778592143116,38.48,80655.91,1.03,-0.2055,0.0002,10.58437]
[1778592143217,38.48,80655.85,1.03,-0.20551,0.0002,10.58471]
[1778592148443,38.48,80660.17,1.03,-0.20465,0.0002,10.55892]
[1778592154485,38.48,80659.31,1.03,-0.20472,0.0002,10.55616]
[1778592158917,38.48,80659.39,1.03,-0.2047,0.0002,10.55568]
[1778592161736,38.48,80651.39,1.03,-0.20629,0.0002,10.60322]
[1778592164741,38.48,80650.74,1.03,-0.20642,0.0002,10.60698]
[1778592170597,38.48,80650.11,1.03,-0.20653,0.0002,10.61034]
[1778592175633,38.48,80650.0,1.03,-0.20654,0.0002,10.6108]
[1778592177770,38.48,80650.39,1.03,-0.20647,0.0002,10.60845]
[1778592178375,38.48,80650.39,1.03,-0.20647,0.0002,10.60845]
[1778592181273,38.48,80648.45,1.03,-0.20685,0.0002,10.61987]
[1778592183234,38.48,80654.01,1.03,-0.20574,0.0002,10.58673]
[1778592184032,38.48,80654.01,1.03,-0.20574,0.0002,10.58673]
[1778592185520,38.48,80654.2,1.03,-0.2057,0.0002,10.58561]
[1778592185904,38.48,80654.2,1.03,-0.2057,0.0002,10.58561]
[1778592186411,38.48,80654.29,1.03,-0.20568,0.0002,10.58509]
[1778592186862,38.48,80665.67,1.03,-0.20343,0.0002,10.51731]
[1778592188932,38.48,80666.38,1.03,-0.20329,0.0002,10.51308]
[1778592190217,38.48,80670.01,1.03,-0.20257,0.0002,10.49151]
[1778592190249,38.48,80669.85,1.03,-0.20261,0.0002,10.49258]
[1778592194286,38.48,80671.5,1.03,-0.20229,0.0002,10.48304]
[1778592194290,38.48,80671.5,1.03,-0.20229,0.0002,10.48304]
[1778592194387,38.48,80673.4,1.03,-0.20193,0.0002,10.47189]
[1778592197580,38.48,80674.12,1.03,-0.20179,0.0002,10.4678]
[1778592197608,38.48,80674.12,1.03,-0.20179,0.0002,10.4678]
[1778592199466,38.49,80679.73,1.03,-0.2007,0.0002,10.43444]
[1778592200807,38.49,80679.28,1.03,-0.20079,0.0002,10.43728]
[1778592202803,38.49,80679.75,1.03,-0.20071,0.0002,10.43472]
[1778592204583,38.49,80680.12,1.03,-0.20064,0.0002,10.43276]
[1778592205066,38.49,80680.12,1.03,-0.20064,0.0002,10.43276]
[1778592205159,38.49,80681.48,1.03,-0.20038,0.0002,10.42472]
[1778592206147,38.49,80681.48,1.03,-0.20038,0.0002,10.42472]
[1778592209933,38.49,80677.31,1.03,-0.20121,0.0002,10.45008]
[1778592212786,38.49,80677.09,1.03,-0.20115,0.0002,10.4437]
[1778592213444,38.49,80676.46,1.03,-0.20128,0.0002,10.44759]
[1778592217012,38.49,80677.19,1.03,-0.20114,0.0002,10.44336]
[1778592220331,38.5,80685.22,1.03,-0.19958,0.0002,10.3955]
[1778592220819,38.5,80684.46,1.03,-0.19973,0.0002,10.40031]
[1778592220995,38.5,80684.46,1.03,-0.19973,0.0002,10.40031]
[1778592221050,38.5,80685.71,1.03,-0.19949,0.0002,10.39281]
[1778592226991,38.5,80684.97,1.03,-0.19966,0.0002,10.39796]
[1778592232027,38.5,80685.56,1.03,-0.19956,0.0002,10.39498]
[1778592237062,38.51,80688.64,1.03,-0.19898,0.00019,10.37711]
[1778592239479,38.51,80688.54,1.03,-0.199,0.00019,10.37783]
[1778592240087,38.51,80688.08,1.03,-0.1991,0.0002,10.38072]
[1778592247132,38.51,80685.3,1.03,-0.19965,0.0002,10.39778]
[1778592253174,38.51,80685.37,1.03,-0.19965,0.0002,10.39792]
[1778592258210,38.52,80688.24,1.03,-0.19911,0.00019,10.38117]
[1778592264725,38.51,80686.98,1.03,-0.19935,0.0002,10.38863]
[1778592268211,38.52,80686.94,1.03,-0.19936,0.0002,10.38897]
[1778592268309,38.52,80690.51,1.03,-0.19867,0.00019,10.36767]
[1778592273316,38.52,80688.79,1.03,-0.19892,0.00019,10.37054]
[1778592278351,38.52,80689.69,1.03,-0.19875,0.00019,10.36546]
[1778592283385,38.52,80688.97,1.03,-0.1989,0.00019,10.36996]
[1778592288420,38.52,80688.65,1.03,-0.19897,0.00019,10.37207]
[1778592293455,38.52,80685.36,1.03,-0.19961,0.0002,10.39202]
[1778592296938,38.52,80685.95,1.03,-0.1995,0.0002,10.38863]
[1778592297483,38.52,80685.51,1.03,-0.19959,0.0002,10.39131]
[1778592298283,38.52,80685.51,1.03,-0.19959,0.0002,10.39131]
[1778592298990,38.52,80685.32,1.03,-0.19963,0.0002,10.3925]
[1778592299498,38.52,80685.54,1.03,-0.19959,0.0002,10.39123]
[1778592300461,38.52,80685.54,1.03,-0.19959,0.0002,10.39123]
[1778592300509,38.52,80685.2,1.03,-0.19966,0.0002,10.39326]
[1778592300569,38.52,80685.2,1.03,-0.19966,0.0002,10.39326]
[1778592300720,38.52,80685.2,1.03,-0.19966,0.0002,10.39326]
[1778592300771,38.52,80685.2,1.03,-0.19966,0.0002,10.39326]
[1778592301200,38.52,80685.2,1.03,-0.19966,0.0002,10.39326]
[1778592301264,38.52,80685.2,1.03,-0.19966,0.0002,10.39326]
[1778592301516,38.53,80675.7,1.03,-0.20152,0.0002,10.45014]
[1778592302531,38.53,80656.98,1.03,-0.20522,0.0002,10.56176]
[1778592303288,38.53,80656.98,1.03,-0.20522,0.0002,10.56176]
[1778592303530,38.52,80651.46,1.03,-0.20631,0.0002,10.59446]
[1778592303975,38.52,80651.46,1.03,-0.20631,0.0002,10.59446]
[1778592304234,38.52,80651.46,1.03,-0.20631,0.0002,10.59446]
[1778592304635,38.52,80649.77,1.03,-0.20665,0.0002,10.60449]
[1778592305545,38.52,80639.65,1.03,-0.20867,0.0002,10.66433]
[1778592306548,38.52,80632.77,1.03,-0.21005,0.0002,10.70488]
[1778592306741,38.52,80632.77,1.03,-0.21005,0.0002,10.70488]
[1778592307062,38.52,80632.77,1.03,-0.21005,0.0002,10.70488]
[1778592307074,38.52,80632.77,1.03,-0.21005,0.0002,10.70488]
[1778592307556,38.52,80636.46,1.03,-0.20931,0.0002,10.68305]
[1778592311337,38.52,80634.18,1.03,-0.20976,0.0002,10.69641]
[1778592311435,38.52,80635.95,1.03,-0.2094,0.0002,10.68585]
[1778592312973,38.52,80635.95,1.03,-0.2094,0.0002,10.68585]
[1778592313391,38.52,80635.95,1.03,-0.2094,0.0002,10.68585]
[1778592313700,38.52,80636.04,1.03,-0.20938,0.0002,10.68508]
[1778592313708,38.52,80636.04,1.03,-0.20938,0.0002,10.68508]
[1778592314147,38.52,80642.21,1.03,-0.20814,0.0002,10.6486]
[1778592314660,38.52,80642.21,1.03,-0.20814,0.0002,10.6486]
[1778592314687,38.52,80642.21,1.03,-0.20814,0.0002,10.6486]
[1778592315448,38.52,80642.21,1.03,-0.20814,0.0002,10.6486]
[1778592315525,38.52,80633.93,1.03,-0.2098,0.0002,10.69735]
[1778592316234,38.52,80633.93,1.03,-0.2098,0.0002,10.69735]
[1778592318637,38.52,80632.77,1.03,-0.21002,0.0002,10.70402]
[1778592318889,38.52,80632.77,1.03,-0.21002,0.0002,10.70402]
[1778592322570,38.52,80637.71,1.03,-0.20903,0.0002,10.67477]
[1778592323233,38.52,80634.22,1.03,-0.20973,0.0002,10.69532]
[1778592325285,38.52,80637.09,1.03,-0.20915,0.0002,10.67832]
[1778592325385,38.52,80637.75,1.03,-0.20901,0.0002,10.67436]
[1778592331488,38.52,80641.09,1.03,-0.20834,0.0002,10.65461]
[1778592331589,38.52,80640.66,1.03,-0.20833,0.0002,10.64931]
[1778592335950,38.52,80638.54,1.03,-0.20875,0.0002,10.66187]
[1778592336043,38.52,80629.85,1.03,-0.2105,0.0002,10.71319]
[1778592336757,38.52,80629.85,1.03,-0.2105,0.0002,10.71319]
[1778592336850,38.52,80629.42,1.03,-0.21059,0.0002,10.71572]
[1778592337747,38.52,80629.42,1.03,-0.21059,0.0002,10.71572]
[1778592337796,38.52,80629.42,1.03,-0.21059,0.0002,10.71572]
[1778592337807,38.52,80629.42,1.03,-0.21059,0.0002,10.71572]
[1778592339717,38.52,80628.77,1.03,-0.21072,0.0002,10.71944]
[1778592340187,38.52,80628.77,1.03,-0.21072,0.0002,10.71944]
[1778592340275,38.52,80628.77,1.03,-0.21072,0.0002,10.71944]
[1778592340615,38.52,80627.69,1.03,-0.21093,0.0002,10.72574]
[1778592340740,38.52,80627.69,1.03,-0.21093,0.0002,10.72574]
[1778592341434,38.52,80622.85,1.03,-0.21191,0.0002,10.75409]
[1778592342128,38.52,80622.85,1.03,-0.21191,0.0002,10.75409]
[1778592342398,38.52,80616.31,1.03,-0.21324,0.0002,10.79253]
[1778592342647,38.52,80616.31,1.03,-0.21324,0.0002,10.79253]
[1778592342659,38.52,80616.31,1.03,-0.21324,0.0002,10.79253]
[1778592342662,38.52,80616.31,1.03,-0.21324,0.0002,10.79253]
[1778592343366,38.52,80619.36,1.03,-0.21261,0.0002,10.7745]
[1778592344170,38.52,80619.36,1.03,-0.21261,0.0002,10.7745]
[1778592344252,38.51,80620.81,1.03,-0.21231,0.0002,10.76583]
[1778592345004,38.51,80620.81,1.03,-0.21231,0.0002,10.76583]
[1778592345013,38.51,80620.81,1.03,-0.21231,0.0002,10.76583]
[1778592345084,38.51,80620.35,1.03,-0.2124,0.0002,10.7684]
[1778592346322,38.51,80620.35,1.03,-0.2124,0.0002,10.7684]
[1778592346423,38.51,80620.25,1.03,-0.21242,0.0002,10.76874]
[1778592348867,38.51,80620.83,1.03,-0.2123,0.0002,10.76534]
[1778592348945,38.51,80618.52,1.03,-0.21277,0.0002,10.77894]
[1778592350679,38.51,80618.52,1.03,-0.21276,0.0002,10.77881]
[1778592351251,38.51,80618.52,1.03,-0.21276,0.0002,10.77881]
[1778592352884,38.51,80617.43,1.03,-0.21298,0.0002,10.78495]
[1778592352973,38.51,80615.66,1.03,-0.21333,0.0002,10.7952]
[1778592358912,38.5,80616.42,1.03,-0.21314,0.0002,10.7898]
[1778592359663,38.5,80616.42,1.03,-0.21314,0.0002,10.7898]
[1778592362878,38.5,80621.3,1.03,-0.21214,0.0002,10.76066]
[1778592366497,38.5,80617.22,1.03,-0.21295,0.0002,10.78427]
[1778592366562,38.5,80617.22,1.03,-0.21295,0.0002,10.78427]
[1778592366564,38.5,80617.22,1.03,-0.21295,0.0002,10.78427]
[1778592366616,38.5,80617.39,1.03,-0.21291,0.0002,10.78311]
[1778592372520,38.5,80618.8,1.03,-0.21263,0.0002,10.77478]
[1778592378952,38.5,80618.49,1.03,-0.21268,0.0002,10.77648]
[1778592378958,38.5,80618.49,1.03,-0.21268,0.0002,10.77648]
[1778592378993,38.5,80618.49,1.03,-0.21268,0.0002,10.77648]
[1778592379065,38.5,80619.63,1.03,-0.21245,0.0002,10.76971]
[1778592380178,38.5,80619.63,1.03,-0.21245,0.0002,10.76971]
[1778592380278,38.5,80619.63,1.03,-0.21245,0.0002,10.76971]
[1778592380320,38.5,80619.63,1.03,-0.21245,0.0002,10.76971]
[1778592380409,38.5,80620.25,1.03,-0.21232,0.0002,10.76603]
[1778592382494,38.5,80620.25,1.03,-0.21232,0.0002,10.766]
[1778592382594,38.5,80614.26,1.03,-0.21354,0.0002,10.80111]
[1778592385930,38.5,80618.51,1.03,-0.21267,0.0002,10.77601]
[1778592386104,38.5,80618.96,1.03,-0.21258,0.0002,10.77333]
[1778592387199,38.5,80618.96,1.03,-0.21258,0.0002,10.77333]
[1778592387214,38.5,80621.01,1.03,-0.21216,0.0002,10.76124]
[1778592390777,38.49,80620.69,1.03,-0.21222,0.0002,10.76309]
[1778592391139,38.49,80620.51,1.03,-0.21216,0.0002,10.7563]
[1778592392697,38.49,80620.27,1.03,-0.21221,0.0002,10.7577]
[1778592392919,38.49,80620.27,1.03,-0.21221,0.0002,10.7577]
[1778592392954,38.49,80620.27,1.03,-0.21221,0.0002,10.7577]
[1778592393371,38.49,80620.27,1.03,-0.21221,0.0002,10.7577]
[1778592393472,38.49,80627.33,1.03,-0.21077,0.0002,10.7161]
[1778592394894,38.49,80627.48,1.03,-0.21074,0.0002,10.71521]
[1778592395428,38.49,80627.48,1.03,-0.21074,0.0002,10.71521]
[1778592395499,38.49,80632.25,1.03,-0.20978,0.0002,10.68704]
[1778592401209,38.49,80633.86,1.03,-0.20944,0.0002,10.67705]
[1778592403625,38.49,80633.8,1.03,-0.20945,0.0002,10.67727]
[1778592404392,38.49,80634.58,1.03,-0.20929,0.0002,10.67262]
[1778592410132,38.49,80637.2,1.03,-0.20875,0.0002,10.65665]
[1778592412285,38.49,80631.2,1.03,-0.20994,0.0002,10.69167]
[1778592417320,38.48,80631.29,1.03,-0.2099,0.0002,10.69039]
[1778592422361,38.48,80630.04,1.03,-0.21012,0.0002,10.69702]
[1778592424904,38.48,80631.04,1.03,-0.20991,0.0002,10.69081]
[1778592425377,38.47,80631.65,1.03,-0.20978,0.0002,10.68705]
[1778592428288,38.47,80630.48,1.03,-0.21001,0.0002,10.69365]
[1778592428800,38.47,80630.31,1.03,-0.21004,0.0002,10.69447]
[1778592431315,38.47,80629.43,1.03,-0.2102,0.0002,10.69929]
[1778592432418,38.47,80630.4,1.03,-0.21,0.0002,10.69338]
[1778592432733,38.47,80632.59,1.03,-0.20955,0.0002,10.68009]
[1778592434539,38.47,80632.97,1.03,-0.20947,0.0002,10.67784]
[1778592435390,38.46,80633.13,1.03,-0.20943,0.0002,10.67656]
[1778592438054,38.46,80632.89,1.03,-0.20946,0.0002,10.67765]
[1778592438469,38.46,80632.28,1.03,-0.20958,0.0002,10.6811]
[1778592442497,38.46,80625.55,1.03,-0.21092,0.0002,10.7202]
[1778592447687,38.45,80624.12,1.03,-0.21119,0.0002,10.72792]
[1778592453347,38.45,80624.54,1.03,-0.21096,0.0002,10.71632]
[1778592458961,38.44,80625.6,1.03,-0.21071,0.0002,10.70916]
[1778592459108,38.44,80625.6,1.03,-0.21071,0.0002,10.70916]
[1778592459402,38.44,80625.6,1.03,-0.21071,0.0002,10.70916]
[1778592459616,38.44,80625.17,1.03,-0.21079,0.0002,10.71134]
[1778592460260,38.44,80625.17,1.03,-0.21079,0.0002,10.71134]
[1778592460622,38.44,80625.13,1.03,-0.21079,0.0002,10.71158]
[1778592462636,38.44,80610.11,1.03,-0.21383,0.0002,10.79959]
[1778592464250,38.44,80609.64,1.03,-0.21392,0.0002,10.80217]
[1778592464274,38.44,80609.64,1.03,-0.21392,0.0002,10.80217]
[1778592464315,38.44,80609.64,1.03,-0.21392,0.0002,10.80217]
[1778592470682,38.43,80608.89,1.03,-0.21406,0.0002,10.80604]
[1778592477741,38.43,80607.02,1.03,-0.21443,0.0002,10.81663]
[1778592480481,38.43,80607.19,1.03,-0.21439,0.0002,10.81558]
[1778592480674,38.43,80607.58,1.03,-0.21431,0.0002,10.81318]
[1778592481292,38.43,80607.58,1.03,-0.21431,0.0002,10.81318]
[1778592481293,38.43,80607.58,1.03,-0.21431,0.0002,10.81318]
[1778592481392,38.43,80607.58,1.03,-0.21431,0.0002,10.81318]
[1778592481420,38.43,80607.58,1.03,-0.21431,0.0002,10.81318]
[1778592481455,38.43,80615.99,1.03,-0.21259,0.0002,10.76372]
[1778592482032,38.43,80615.99,1.03,-0.21259,0.0002,10.76372]
[1778592482071,38.43,80615.99,1.03,-0.21259,0.0002,10.76372]
[1778592482130,38.43,80627.95,1.03,-0.21016,0.0002,10.69314]
[1778592483777,38.43,80628.08,1.03,-0.21014,0.0002,10.69246]
[1778592483866,38.43,80629.54,1.03,-0.20984,0.0002,10.68378]
[1778592485186,38.43,80629.54,1.03,-0.20984,0.0002,10.68378]
[1778592485224,38.43,80629.54,1.03,-0.20984,0.0002,10.68378]
[1778592485836,38.43,80630.21,1.03,-0.20971,0.0002,10.67978]
[1778592485900,38.43,80629.78,1.03,-0.20979,0.0002,10.68229]
[1778592489946,38.43,80625.25,1.03,-0.21071,0.0002,10.70897]
[1778592489950,38.43,80625.25,1.03,-0.21071,0.0002,10.70897]
[1778592490039,38.43,80623.86,1.03,-0.21099,0.0002,10.71714]
[1778592495439,38.43,80622.8,1.03,-0.21118,0.0002,10.72288]
[1778592499954,38.42,80623.29,1.03,-0.21107,0.0002,10.71941]
[1778592499979,38.42,80623.29,1.03,-0.21107,0.0002,10.71941]
[1778592500258,38.42,80623.29,1.03,-0.21107,0.0002,10.71941]
[1778592500359,38.42,80624.95,1.03,-0.21072,0.0002,10.70946]
[1778592501058,38.42,80624.95,1.03,-0.21072,0.0002,10.70946]
[1778592501159,38.42,80630.33,1.03,-0.20963,0.0002,10.6775]
[1778592505509,38.42,80623.56,1.03,-0.21099,0.0002,10.71707]
[1778592510882,38.41,80627.43,1.03,-0.21018,0.0002,10.69347]
[1778592516051,38.41,80628.99,1.03,-0.20974,0.0002,10.67566]
[1778592521086,38.41,80630.12,1.03,-0.20949,0.0002,10.66842]
[1778592526121,38.4,80631.93,1.03,-0.20911,0.0002,10.6572]
[1778592531156,38.4,80631.24,1.03,-0.20923,0.0002,10.66083]
[1778592533173,38.4,80625.78,1.03,-0.21033,0.0002,10.69297]
[1778592535178,38.4,80626.46,1.03,-0.21019,0.0002,10.68882]
[1778592535719,38.4,80626.29,1.03,-0.21021,0.0002,10.68956]
[1778592544252,38.39,80628.28,1.03,-0.20978,0.0002,10.67675]
[1778592544899,38.39,80628.28,1.03,-0.20978,0.0002,10.67675]
[1778592544906,38.39,80628.28,1.03,-0.20978,0.0002,10.67675]
[1778592545789,38.39,80628.4,1.03,-0.20974,0.0002,10.67579]
[1778592549711,38.37,80628.46,1.03,-0.20962,0.0002,10.67208]
[1778592549780,38.37,80633.81,1.03,-0.20853,0.0002,10.64005]
[1778592553640,38.37,80633.27,1.03,-0.20863,0.0002,10.64301]
[1778592553666,38.37,80632.8,1.03,-0.20871,0.0002,10.64554]
[1778592555783,38.37,80632.8,1.03,-0.20871,0.0002,10.64554]
[1778592561375,38.36,80635.14,1.03,-0.20821,0.0002,10.63078]
[1778592564889,38.36,80635.74,1.03,-0.20809,0.0002,10.6271]
[1778592569432,38.36,80641.6,1.03,-0.20689,0.0002,10.59151]
[1778592573016,38.36,80641.45,1.03,-0.20681,0.0002,10.58434]
[1778592573206,38.36,80641.45,1.03,-0.20681,0.0002,10.58434]
[1778592573810,38.36,80632.07,1.03,-0.20869,0.0002,10.64002]
[1778592575474,38.36,80624.34,1.03,-0.21026,0.0002,10.68581]
[1778592580508,38.35,80625.65,1.03,-0.20998,0.0002,10.67773]
[1778592584410,38.35,80625.54,1.03,-0.21,0.0002,10.67827]
[1778592584467,38.35,80625.89,1.03,-0.20992,0.0002,10.67606]
[1778592587502,38.35,80626.08,1.03,-0.20988,0.0002,10.67476]
[1778592587565,38.35,80620.36,1.03,-0.21104,0.0002,10.7086]
[1778592588003,38.35,80620.36,1.03,-0.21104,0.0002,10.7086]
[1778592588566,38.35,80620.1,1.03,-0.21109,0.0002,10.71009]
[1778592589922,38.35,80619.56,1.03,-0.2112,0.0002,10.71319]
[1778592594830,38.35,80631.27,1.03,-0.2088,0.0002,10.64318]
[1778592595201,38.35,80631.27,1.03,-0.2088,0.0002,10.64318]
[1778592595225,38.35,80631.27,1.03,-0.2088,0.0002,10.64318]
[1778592596722,38.35,80631.27,1.03,-0.2088,0.0002,10.64318]
[1778592596823,38.35,80632.91,1.03,-0.20847,0.0002,10.63336]
[1778592597165,38.35,80632.91,1.03,-0.20847,0.0002,10.63336]
[1778592598704,38.35,80632.91,1.03,-0.20847,0.0002,10.63336]
[1778592600438,38.35,80636.74,1.03,-0.20769,0.0002,10.61047]
[1778592600566,38.35,80636.74,1.03,-0.20769,0.0002,10.61047]
[1778592600578,38.35,80636.74,1.03,-0.20769,0.0002,10.61047]
[1778592600658,38.35,80636.74,1.03,-0.20769,0.0002,10.61047]
[1778592600863,38.34,80641.14,1.03,-0.20677,0.0002,10.58311]
[1778592600988,38.34,80641.14,1.03,-0.20677,0.0002,10.58311]
[1778592601627,38.34,80641.14,1.03,-0.20677,0.0002,10.58311]
[1778592601662,38.34,80641.14,1.03,-0.20677,0.0002,10.58311]
[1778592601672,38.34,80641.14,1.03,-0.20677,0.0002,10.58311]
[1778592601680,38.34,80641.14,1.03,-0.20677,0.0002,10.58311]
[1778592601722,38.34,80643.29,1.03,-0.20633,0.0002,10.57022]
[1778592602084,38.34,80643.29,1.03,-0.20633,0.0002,10.57022]
[1778592602118,38.34,80643.29,1.03,-0.20633,0.0002,10.57022]
[1778592602224,38.34,80643.29,1.03,-0.20633,0.0002,10.57022]
[1778592602308,38.34,80643.29,1.03,-0.20633,0.0002,10.57022]
[1778592602407,38.34,80643.29,1.03,-0.20633,0.0002,10.57022]
[1778592602457,38.34,80643.29,1.03,-0.20633,0.0002,10.57022]
[1778592602570,38.34,80643.29,1.03,-0.20633,0.0002,10.57022]
[1778592602676,38.34,80631.92,1.03,-0.20862,0.0002,10.63791]
[1778592603128,38.34,80631.92,1.03,-0.20862,0.0002,10.63791]
[1778592603159,38.34,80631.92,1.03,-0.20862,0.0002,10.63791]
[1778592603673,38.34,80631.92,1.03,-0.20862,0.0002,10.63785]
[1778592604106,38.34,80631.92,1.03,-0.20862,0.0002,10.63785]
[1778592604674,38.34,80631.92,1.03,-0.20862,0.0002,10.63785]
[1778592604731,38.34,80604.79,1.03,-0.21414,0.00021,10.79823]
[1778592604991,38.34,80604.79,1.03,-0.21414,0.00021,10.79823]
[1778592605027,38.34,80604.79,1.03,-0.21414,0.00021,10.79823]
[1778592605692,38.34,80604.79,1.03,-0.21414,0.00021,10.79813]
[1778592609989,38.34,80605.93,1.03,-0.21389,0.00021,10.79092]
[1778592610739,38.34,80614.57,1.03,-0.21212,0.0002,10.73994]
[1778592612751,38.34,80619.88,1.03,-0.21104,0.0002,10.70859]
[1778592613078,38.34,80619.88,1.03,-0.21104,0.0002,10.70859]
[1778592613090,38.34,80619.88,1.03,-0.21104,0.0002,10.70859]
[1778592613756,38.34,80617.77,1.03,-0.21147,0.0002,10.72107]
[1778592614806,38.34,80606.32,1.03,-0.21381,0.00021,10.78853]
[1778592616145,38.34,80606.32,1.03,-0.21381,0.00021,10.78853]
[1778592616858,38.33,80611.13,1.03,-0.21281,0.0002,10.75989]
[1778592618489,38.33,80611.13,1.03,-0.21281,0.0002,10.75977]
[1778592618793,38.33,80608.88,1.03,-0.21326,0.0002,10.77291]
[1778592623825,38.33,80606.85,1.03,-0.21365,0.00021,10.78414]
[1778592628862,38.33,80608.39,1.03,-0.21332,0.0002,10.77465]
[1778592633896,38.33,80606.87,1.03,-0.21353,0.00021,10.77576]
[1778592634044,38.33,80606.87,1.03,-0.21353,0.00021,10.77576]
[1778592634909,38.32,80613.86,1.03,-0.2121,0.0002,10.7344]
[1778592635494,38.32,80613.86,1.03,-0.2121,0.0002,10.7344]
[1778592635560,38.32,80613.86,1.03,-0.2121,0.0002,10.7344]
[1778592635617,38.32,80613.86,1.03,-0.2121,0.0002,10.7344]
[1778592635910,38.32,80612.38,1.03,-0.2124,0.0002,10.74305]
[1778592637924,38.32,80605.15,1.03,-0.21387,0.00021,10.78545]
[1778592642961,38.32,80604.35,1.03,-0.21402,0.00021,10.78981]
[1778592647331,38.32,80605.01,1.03,-0.21389,0.00021,10.78588]
[1778592647474,38.32,80605.01,1.03,-0.21389,0.00021,10.78588]
[1778592647881,38.32,80603.47,1.03,-0.2142,0.00021,10.79495]
[1778592649462,38.32,80590.88,1.03,-0.2168,0.00021,10.86892]
[1778592654952,38.32,80592.12,1.03,-0.21653,0.00021,10.8613]
[1778592654987,38.32,80591.71,1.03,-0.21661,0.00021,10.86363]
[1778592655507,38.32,80597.69,1.03,-0.21537,0.00021,10.82843]
[1778592656673,38.32,80597.69,1.03,-0.21537,0.00021,10.82843]
[1778592656683,38.32,80597.69,1.03,-0.21537,0.00021,10.82843]
[1778592656918,38.32,80607.99,1.03,-0.21325,0.0002,10.76763]
[1778592660541,38.32,80613.4,1.03,-0.21215,0.0002,10.73581]
[1778592662370,38.32,80613.4,1.03,-0.21215,0.0002,10.73589]
[1778592662377,38.32,80613.4,1.03,-0.21215,0.0002,10.73589]
[1778592662404,38.32,80613.22,1.03,-0.21219,0.0002,10.73702]
[1778592665152,38.32,80605.07,1.03,-0.21385,0.00021,10.78493]
[1778592669141,38.31,80610.37,1.03,-0.21275,0.0002,10.75325]
[1778592672542,38.31,80603.93,1.03,-0.21407,0.00021,10.79098]
[1778592675683,38.31,80604.04,1.03,-0.21404,0.00021,10.79012]
[1778592675736,38.31,80604.04,1.03,-0.21404,0.00021,10.79012]
[1778592675755,38.31,80604.04,1.03,-0.21404,0.00021,10.79012]
[1778592675817,38.31,80604.04,1.03,-0.21404,0.00021,10.79012]
[1778592675849,38.31,80604.04,1.03,-0.21404,0.00021,10.79012]
[1778592675906,38.31,80602.85,1.03,-0.21428,0.00021,10.797]
[1778592676370,38.31,80602.85,1.03,-0.21428,0.00021,10.797]
[1778592676398,38.31,80602.85,1.03,-0.21428,0.00021,10.797]
[1778592676722,38.31,80612.3,1.03,-0.21233,0.0002,10.74096]
[1778592677023,38.31,80612.3,1.03,-0.21233,0.0002,10.74096]
[1778592677057,38.31,80612.3,1.03,-0.21233,0.0002,10.74096]
[1778592677312,38.31,80612.3,1.03,-0.21233,0.0002,10.74096]
[1778592677723,38.31,80612.3,1.03,-0.21233,0.0002,10.74096]
[1778592677818,38.31,80612.3,1.03,-0.21233,0.0002,10.74096]
[1778592677846,38.31,80613.32,1.03,-0.21212,0.0002,10.73486]
[1778592678474,38.31,80613.32,1.03,-0.21212,0.0002,10.73486]
[1778592678691,38.31,80613.32,1.03,-0.21212,0.0002,10.73486]
[1778592678803,38.31,80613.32,1.03,-0.21212,0.0002,10.73486]
[1778592678904,38.31,80613.32,1.03,-0.21212,0.0002,10.73486]
[1778592679000,38.31,80633.65,1.03,-0.20799,0.0002,10.61422]
[1778592679192,38.31,80633.65,1.03,-0.20799,0.0002,10.61422]
[1778592679361,38.31,80633.65,1.03,-0.20799,0.0002,10.61422]
[1778592679433,38.31,80633.65,1.03,-0.20799,0.0002,10.61422]
[1778592679499,38.31,80633.65,1.03,-0.20799,0.0002,10.61422]
[1778592679978,38.31,80633.65,1.03,-0.20799,0.0002,10.61422]
[1778592680026,38.31,80633.65,1.03,-0.20799,0.0002,10.61422]
[1778592679955,38.31,80636.39,1.03,-0.20743,0.0002,10.5977]
[1778592680094,38.31,80636.39,1.03,-0.20743,0.0002,10.5977]
[1778592680175,38.31,80636.39,1.03,-0.20743,0.0002,10.5977]
[1778592680626,38.31,80636.39,1.03,-0.20743,0.0002,10.5977]
[1778592680778,38.31,80636.39,1.03,-0.20743,0.0002,10.5977]
[1778592680830,38.31,80636.39,1.03,-0.20743,0.0002,10.5977]
[1778592680875,38.31,80641.07,1.03,-0.20649,0.0002,10.5698]
[1778592682143,38.31,80643.73,1.03,-0.20595,0.0002,10.55392]
[1778592682824,38.31,80643.73,1.03,-0.20595,0.0002,10.55392]
[1778592682853,38.31,80643.73,1.03,-0.20595,0.0002,10.55392]
[1778592682946,38.31,80644.93,1.03,-0.20571,0.0002,10.54678]
[1778592683509,38.31,80644.93,1.03,-0.20571,0.0002,10.54678]
[1778592683611,38.31,80644.93,1.03,-0.20571,0.0002,10.54678]
[1778592683994,38.31,80644.89,1.03,-0.20572,0.0002,10.54694]
[1778592686872,38.31,80645.69,1.03,-0.20555,0.0002,10.542]
[1778592686880,38.31,80645.69,1.03,-0.20555,0.0002,10.542]
[1778592687361,38.31,80649.72,1.03,-0.20474,0.0002,10.51782]
[1778592687376,38.31,80649.72,1.03,-0.20474,0.0002,10.51782]
[1778592687956,38.31,80649.72,1.03,-0.20474,0.0002,10.51782]
[1778592687997,38.31,80646.99,1.03,-0.20529,0.0002,10.5341]
[1778592688021,38.31,80646.99,1.03,-0.20529,0.0002,10.5341]
[1778592689177,38.31,80646.99,1.03,-0.20529,0.0002,10.5341]
[1778592689186,38.31,80646.99,1.03,-0.20529,0.0002,10.5341]
[1778592689283,38.31,80646.99,1.03,-0.20529,0.0002,10.5341]
[1778592689378,38.31,80646.99,1.03,-0.20529,0.0002,10.5341]
[1778592689398,38.31,80646.99,1.03,-0.20529,0.0002,10.5341]
[1778592689410,38.31,80646.99,1.03,-0.20529,0.0002,10.5341]
[1778592689449,38.31,80646.99,1.03,-0.20529,0.0002,10.5341]
[1778592689465,38.31,80646.99,1.03,-0.20529,0.0002,10.5341]
[1778592689634,38.31,80660.27,1.03,-0.20263,0.0002,10.45439]
[1778592690044,38.31,80660.27,1.03,-0.20263,0.0002,10.45439]
[1778592690090,38.31,80660.27,1.03,-0.20263,0.0002,10.45439]
[1778592690790,38.31,80660.27,1.03,-0.20263,0.0002,10.45439]
[1778592690890,38.31,80665.26,1.03,-0.20164,0.0002,10.42441]
[1778592691322,38.31,80665.26,1.03,-0.20164,0.0002,10.42441]
[1778592691585,38.31,80665.26,1.03,-0.20164,0.0002,10.42441]
[1778592692096,38.31,80667.36,1.03,-0.20112,0.0002,10.40389]
[1778592692140,38.31,80667.36,1.03,-0.20112,0.0002,10.40389]
[1778592692232,38.31,80667.36,1.03,-0.20112,0.0002,10.40389]
[1778592692333,38.31,80665.75,1.03,-0.20144,0.0002,10.41357]
[1778592693368,38.31,80665.75,1.03,-0.20144,0.0002,10.41357]
[1778592693507,38.31,80665.75,1.03,-0.20144,0.0002,10.41357]
[1778592693655,38.31,80665.75,1.03,-0.20144,0.0002,10.41357]
[1778592693665,38.31,80665.75,1.03,-0.20144,0.0002,10.41357]
[1778592693930,38.31,80665.75,1.03,-0.20144,0.0002,10.41357]
[1778592693674,38.31,80671.97,1.03,-0.20021,0.0002,10.37623]
[1778592694284,38.31,80671.97,1.03,-0.20021,0.0002,10.37623]
[1778592694328,38.31,80671.97,1.03,-0.20021,0.0002,10.37623]
[1778592694396,38.31,80671.97,1.03,-0.20021,0.0002,10.37623]
[1778592694779,38.31,80671.97,1.03,-0.20021,0.0002,10.37623]
[1778592694920,38.31,80664.32,1.03,-0.20173,0.0002,10.42227]
[1778592695215,38.31,80664.32,1.03,-0.20173,0.0002,10.42227]
[1778592695331,38.31,80664.32,1.03,-0.20173,0.0002,10.42227]
[1778592695705,38.31,80664.32,1.03,-0.20173,0.0002,10.42227]
[1778592695952,38.31,80664.32,1.03,-0.20173,0.0002,10.42227]
[1778592695961,38.31,80664.32,1.03,-0.20173,0.0002,10.42227]
[1778592696001,38.31,80649.4,1.03,-0.2047,0.0002,10.51182]
[1778592697241,38.31,80647.06,1.03,-0.20517,0.0002,10.52581]
[1778592698508,38.31,80648.18,1.03,-0.20494,0.0002,10.51902]
[1778592698533,38.31,80648.18,1.03,-0.20494,0.0002,10.51902]
[1778592698542,38.31,80648.93,1.03,-0.20479,0.0002,10.51441]
[1778592704468,38.3,80649.82,1.03,-0.20459,0.0002,10.50858]
[1778592704529,38.3,80649.82,1.03,-0.20459,0.0002,10.50858]
[1778592704956,38.3,80649.82,1.03,-0.20459,0.0002,10.50858]
[1778592704987,38.3,80649.82,1.03,-0.20459,0.0002,10.50858]
[1778592705830,38.3,80646.95,1.03,-0.20517,0.0002,10.52566]
[1778592705931,38.3,80653.12,1.03,-0.20393,0.0002,10.48863]
[1778592706851,38.3,80653.12,1.03,-0.20393,0.0002,10.48863]
[1778592706950,38.29,80653.42,1.03,-0.2038,0.0002,10.4847]
[1778592707671,38.29,80653.42,1.03,-0.2038,0.0002,10.4847]
[1778592708472,38.29,80665.27,1.03,-0.20143,0.0002,10.41324]
[1778592709585,38.29,80665.27,1.03,-0.20143,0.0002,10.41324]
[1778592709741,38.28,80666.26,1.03,-0.20119,0.0002,10.40592]
[1778592710693,38.28,80666.26,1.03,-0.20119,0.0002,10.40592]
[1778592711626,38.28,80667.42,1.03,-0.20094,0.0002,10.39826]
[1778592713462,38.28,80663.94,1.03,-0.20163,0.0002,10.41909]
[1778592713967,38.28,80663.94,1.03,-0.20163,0.0002,10.41909]
[1778592714095,38.28,80661.93,1.03,-0.20202,0.0002,10.43111]
[1778592715570,38.28,80666.45,1.03,-0.20112,0.0002,10.4038]
[1778592715828,38.28,80664.75,1.03,-0.20146,0.0002,10.41394]
[1778592716663,38.28,80664.75,1.03,-0.20146,0.0002,10.41394]
[1778592720012,38.27,80665.55,1.03,-0.20129,0.0002,10.40896]
[1778592720075,38.27,80665.56,1.03,-0.20129,0.0002,10.40885]
[1778592721059,38.27,80672.77,1.03,-0.19986,0.0002,10.36529]
[1778592721908,38.27,80672.77,1.03,-0.19986,0.0002,10.36529]
[1778592721998,38.27,80669.77,1.03,-0.20045,0.0002,10.38337]
[1778592722556,38.27,80669.77,1.03,-0.20045,0.0002,10.38337]
[1778592723260,38.27,80669.89,1.03,-0.20043,0.0002,10.38262]
[1778592723949,38.27,80669.89,1.03,-0.20043,0.0002,10.38262]
[1778592723970,38.27,80669.46,1.03,-0.20051,0.0002,10.38517]
[1778592724089,38.27,80669.46,1.03,-0.20051,0.0002,10.38517]
[1778592724332,38.27,80669.46,1.03,-0.20051,0.0002,10.38517]
[1778592725319,38.27,80669.46,1.03,-0.20051,0.0002,10.38513]
[1778592726020,38.27,80669.46,1.03,-0.20051,0.0002,10.38513]
[1778592726030,38.27,80672.83,1.03,-0.19984,0.0002,10.36479]
[1778592728056,38.27,80674.0,1.03,-0.19961,0.0002,10.35771]
[1778592728064,38.27,80674.0,1.03,-0.19961,0.0002,10.35771]
[1778592728225,38.27,80674.0,1.03,-0.19961,0.0002,10.35771]
[1778592728306,38.27,80674.0,1.03,-0.19961,0.0002,10.35771]
[1778592728598,38.27,80674.0,1.03,-0.19961,0.0002,10.35771]
[1778592728932,38.27,80674.0,1.03,-0.19961,0.0002,10.35771]
[1778592729021,38.27,80674.0,1.03,-0.19961,0.0002,10.35771]
[1778592728969,38.27,80681.59,1.03,-0.19812,0.0002,10.312]
[1778592729931,38.27,80681.59,1.03,-0.19812,0.0002,10.312]
[1778592734637,38.27,80678.69,1.03,-0.19864,0.0002,10.32812]
[1778592735072,38.27,80678.69,1.03,-0.19864,0.0002,10.32812]
[1778592736869,38.26,80678.1,1.03,-0.19874,0.0002,10.33091]
[1778592737684,38.26,80678.93,1.03,-0.19856,0.0002,10.32552]
[1778592737812,38.26,80678.93,1.03,-0.19856,0.0002,10.32552]
[1778592737836,38.26,80678.93,1.03,-0.19856,0.0002,10.32552]
[1778592737966,38.26,80678.93,1.03,-0.19856,0.0002,10.32552]
[1778592738305,38.26,80678.85,1.03,-0.19856,0.0002,10.3256]
[1778592738840,38.26,80668.88,1.03,-0.20052,0.0002,10.38539]
[1778592742409,38.25,80668.41,1.03,-0.20058,0.0002,10.38713]
[1778592742663,38.25,80668.4,1.03,-0.20057,0.0002,10.38686]
[1778592743670,38.25,80662.22,1.03,-0.20178,0.0002,10.42379]
[1778592746708,38.24,80661.41,1.03,-0.20192,0.0002,10.42798]
[1778592746747,38.24,80666.71,1.03,-0.20086,0.0002,10.39572]
[1778592748549,38.24,80666.71,1.03,-0.20085,0.0002,10.39538]
[1778592749000,38.24,80668.3,1.03,-0.20052,0.0002,10.38549]
[1778592750622,38.24,80667.71,1.03,-0.20063,0.0002,10.38874]
[1778592750630,38.24,80667.71,1.03,-0.20063,0.0002,10.38874]
[1778592751208,38.23,80669.78,1.03,-0.20011,0.0002,10.36803]
[1778592751335,38.23,80669.78,1.03,-0.20011,0.0002,10.36803]
[1778592751436,38.23,80669.78,1.03,-0.20011,0.0002,10.36803]
[1778592752739,38.23,80677.42,1.03,-0.19858,0.0002,10.32126]
[1778592753851,38.23,80685.23,1.03,-0.19704,0.0002,10.27374]
[1778592754226,38.23,80685.23,1.03,-0.19704,0.0002,10.27374]
[1778592754540,38.23,80685.23,1.03,-0.19704,0.0002,10.27374]
[1778592754579,38.23,80685.23,1.03,-0.19704,0.0002,10.27374]
[1778592754755,38.23,80685.23,1.03,-0.19703,0.0002,10.27351]
[1778592755926,38.23,80685.23,1.03,-0.19703,0.0002,10.27351]
[1778592756468,38.23,80686.01,1.03,-0.19687,0.0002,10.26858]
[1778592756474,38.23,80686.01,1.03,-0.19687,0.0002,10.26858]
[1778592756541,38.23,80686.01,1.03,-0.19687,0.0002,10.26858]
[1778592756777,38.23,80686.01,1.03,-0.19687,0.0002,10.26858]
[1778592756804,38.23,80686.01,1.03,-0.19687,0.0002,10.26858]
[1778592756872,38.23,80681.92,1.03,-0.19767,0.0002,10.29317]
[1778592758814,38.23,80681.92,1.03,-0.19766,0.0002,10.29298]
[1778592758818,38.23,80681.92,1.03,-0.19766,0.0002,10.29298]
[1778592758915,38.22,80683.3,1.03,-0.19738,0.0002,10.2844]
[1778592762443,38.22,80683.55,1.03,-0.19731,0.0002,10.28223]
[1778592762532,38.22,80683.55,1.03,-0.19731,0.0002,10.28223]
[1778592762853,38.22,80683.55,1.03,-0.19731,0.0002,10.28223]
[1778592762910,38.22,80683.55,1.03,-0.19731,0.0002,10.28223]
[1778592762943,38.22,80683.55,1.03,-0.19731,0.0002,10.28223]
[1778592762945,38.22,80672.52,1.03,-0.19948,0.0002,10.34875]
[1778592763132,38.22,80672.52,1.03,-0.19948,0.0002,10.34875]
[1778592764771,38.22,80672.52,1.03,-0.19947,0.0002,10.34854]
[1778592764781,38.22,80672.52,1.03,-0.19947,0.0002,10.34854]
[1778592764848,38.22,80672.52,1.03,-0.19947,0.0002,10.34854]
[1778592764969,38.22,80672.52,1.03,-0.19947,0.0002,10.34854]
[1778592765068,38.22,80673.27,1.03,-0.19931,0.0002,10.34374]
[1778592765645,38.22,80673.27,1.03,-0.19931,0.0002,10.34374]
[1778592765830,38.22,80673.07,1.03,-0.19935,0.0002,10.34467]
[1778592767022,38.22,80673.07,1.03,-0.19935,0.0002,10.34467]
[1778592767026,38.22,80673.07,1.03,-0.19935,0.0002,10.34467]
[1778592767064,38.22,80673.07,1.03,-0.19935,0.0002,10.34467]
[1778592767117,38.21,80673.21,1.03,-0.19931,0.0002,10.34356]
[1778592769057,38.21,80673.15,1.03,-0.19931,0.0002,10.34367]
[1778592770100,38.21,80669.67,1.03,-0.19998,0.0002,10.36415]
[1778592771118,38.21,80669.67,1.03,-0.19998,0.0002,10.36415]
[1778592771125,38.21,80669.67,1.03,-0.19998,0.0002,10.36415]
[1778592771130,38.21,80669.67,1.03,-0.19998,0.0002,10.36415]
[1778592773162,38.21,80667.75,1.03,-0.20034,0.0002,10.37491]
[1778592773175,38.21,80667.75,1.03,-0.20034,0.0002,10.37491]
[1778592778922,38.2,80664.85,1.03,-0.20086,0.0002,10.39077]
[1778592780537,38.18,80665.22,1.03,-0.20069,0.0002,10.38563]
[1778592781943,38.16,80671.88,1.03,-0.19927,0.0002,10.34215]
[1778592782740,38.16,80671.88,1.03,-0.19927,0.0002,10.34215]
[1778592782792,38.16,80671.88,1.03,-0.19927,0.0002,10.34215]
[1778592782949,38.15,80670.32,1.03,-0.19947,0.0002,10.34823]
[1778592783194,38.15,80670.32,1.03,-0.19947,0.0002,10.34823]
[1778592783227,38.15,80670.32,1.03,-0.19947,0.0002,10.34823]
[1778592783957,38.13,80667.35,1.03,-0.19995,0.0002,10.36281]
[1778592784439,38.13,80667.35,1.03,-0.19995,0.0002,10.36281]
[1778592784693,38.13,80667.35,1.03,-0.19995,0.0002,10.36281]
[1778592784859,38.13,80667.35,1.03,-0.19995,0.0002,10.36281]
[1778592784953,38.13,80667.35,1.03,-0.19995,0.0002,10.36281]
[1778592785084,38.13,80667.35,1.03,-0.19995,0.0002,10.36281]
[1778592785072,38.13,80652.04,1.03,-0.20299,0.0002,10.45492]
[1778592785497,38.13,80652.04,1.03,-0.20299,0.0002,10.45492]
[1778592785663,38.13,80652.04,1.03,-0.20299,0.0002,10.45492]
[1778592785690,38.13,80652.04,1.03,-0.20299,0.0002,10.45492]
[1778592785973,38.11,80652.04,1.03,-0.20288,0.0002,10.45147]
[1778592786231,38.11,80652.04,1.03,-0.20288,0.0002,10.45147]
[1778592786261,38.11,80652.04,1.03,-0.20288,0.0002,10.45147]
[1778592786351,38.11,80652.04,1.03,-0.20288,0.0002,10.45147]
[1778592786424,38.11,80652.04,1.03,-0.20288,0.0002,10.45147]
[1778592787078,38.11,80630.84,1.03,-0.20715,0.0002,10.57893]
[1778592787699,38.11,80630.84,1.03,-0.20715,0.0002,10.57893]
[1778592787750,38.11,80630.84,1.03,-0.20715,0.0002,10.57893]
[1778592787987,38.11,80630.99,1.03,-0.2071,0.0002,10.57764]
[1778592788995,38.1,80624.36,1.03,-0.20844,0.0002,10.61703]
[1778592789285,38.1,80624.36,1.03,-0.20844,0.0002,10.61703]
[1778592789706,38.1,80624.36,1.03,-0.20844,0.0002,10.61703]
[1778592789731,38.1,80624.36,1.03,-0.20844,0.0002,10.61703]
[1778592790003,38.1,80627.59,1.03,-0.20778,0.0002,10.59744]
[1778592790242,38.1,80627.59,1.03,-0.20778,0.0002,10.59744]
[1778592790257,38.1,80627.59,1.03,-0.20778,0.0002,10.59744]
[1778592790941,38.1,80627.59,1.03,-0.20778,0.0002,10.59744]
[1778592790957,38.1,80627.59,1.03,-0.20778,0.0002,10.59744]
[1778592791618,38.1,80627.23,1.03,-0.20784,0.0002,10.59936]
[1778592791650,38.1,80627.23,1.03,-0.20784,0.0002,10.59936]
[1778592792015,38.1,80627.23,1.03,-0.20783,0.0002,10.59913]
[1778592793733,38.1,80626.0,1.03,-0.20808,0.0002,10.60626]
[1778592794102,38.1,80626.0,1.03,-0.20808,0.0002,10.60626]
[1778592794126,38.1,80631.47,1.03,-0.20696,0.0002,10.57325]
[1778592795156,38.1,80631.47,1.03,-0.20696,0.0002,10.57325]
[1778592795103,38.1,80625.14,1.03,-0.20824,0.0002,10.61096]
[1778592795206,38.1,80625.14,1.03,-0.20824,0.0002,10.61096]
[1778592795873,38.1,80625.14,1.03,-0.20824,0.0002,10.61096]
[1778592796350,38.07,80624.48,1.03,-0.20824,0.0002,10.61106]
[1778592797109,38.07,80624.48,1.03,-0.20824,0.0002,10.61106]
[1778592797051,38.07,80620.46,1.03,-0.20906,0.0002,10.63512]
[1778592797810,38.07,80620.46,1.03,-0.20906,0.0002,10.63512]
[1778592798058,38.05,80619.41,1.03,-0.20915,0.0002,10.63765]
[1778592800331,38.01,80619.71,1.03,-0.20884,0.0002,10.62849]
[1778592800366,38.01,80619.71,1.03,-0.20884,0.0002,10.62849]
[1778592800638,38.01,80619.71,1.03,-0.20884,0.0002,10.62849]
[1778592800646,38.01,80619.71,1.03,-0.20884,0.0002,10.62849]
[1778592801080,38.01,80621.07,1.03,-0.20856,0.0002,10.62009]
[1778592802119,38.01,80621.07,1.03,-0.20856,0.0002,10.62009]
[1778592802154,38.01,80621.07,1.03,-0.20856,0.0002,10.62009]
[1778592803093,38.01,80618.74,1.03,-0.20902,0.0002,10.63357]
[1778592804353,38.01,80617.67,1.03,-0.20923,0.0002,10.63972]
[1778592805106,38.0,80616.77,1.03,-0.20939,0.0002,10.64459]
[1778592805767,38.0,80616.77,1.03,-0.20939,0.0002,10.64459]
[1778592806114,37.99,80609.06,1.03,-0.21087,0.00021,10.68759]
[1778592807092,37.99,80609.06,1.03,-0.21087,0.00021,10.68759]
[1778592807121,37.99,80609.16,1.03,-0.21085,0.00021,10.687]
[1778592809155,37.97,80608.21,1.03,-0.21094,0.00021,10.68961]
[1778592809320,37.95,80608.23,1.03,-0.21083,0.00021,10.68615]
[1778592810091,37.95,80608.23,1.03,-0.21083,0.00021,10.68615]
[1778592810143,37.95,80596.37,1.03,-0.21326,0.00021,10.7566]
[1778592811086,37.95,80596.37,1.03,-0.21326,0.00021,10.7566]
[1778592811123,37.95,80596.37,1.03,-0.21326,0.00021,10.7566]
[1778592811162,37.95,80589.28,1.03,-0.21463,0.00021,10.79095]
[1778592814069,37.94,80594.25,1.03,-0.21358,0.00021,10.76072]
[1778592814074,37.94,80594.25,1.03,-0.21358,0.00021,10.76072]
[1778592814083,37.94,80594.25,1.03,-0.21358,0.00021,10.76072]
[1778592814175,37.94,80586.06,1.03,-0.21527,0.00021,10.8092]
[1778592816071,37.94,80586.06,1.03,-0.21526,0.00021,10.80879]
[1778592816157,37.94,80586.06,1.03,-0.21526,0.00021,10.80879]
[1778592816165,37.94,80583.0,1.03,-0.2159,0.00021,10.82696]
[1778592816293,37.94,80582.35,1.03,-0.21603,0.00021,10.83082]
[1778592817716,37.94,80582.35,1.03,-0.21603,0.00021,10.83082]
[1778592817760,37.94,80582.35,1.03,-0.21603,0.00021,10.83082]
[1778592817765,37.94,80582.35,1.03,-0.21603,0.00021,10.83082]
[1778592817860,37.92,80582.94,1.03,-0.21577,0.00021,10.82341]
[1778592819496,37.92,80587.65,1.03,-0.21478,0.00021,10.79522]
[1778592819646,37.92,80587.65,1.03,-0.21478,0.00021,10.79522]
[1778592819711,37.92,80587.48,1.03,-0.21481,0.00021,10.79606]
[1778592820210,37.92,80587.48,1.03,-0.21481,0.00021,10.79606]
[1778592820214,37.92,80587.48,1.03,-0.21481,0.00021,10.79606]
[1778592820354,37.92,80587.48,1.03,-0.21481,0.00021,10.79606]
[1778592820715,37.91,80590.82,1.03,-0.21406,0.00021,10.77453]
[1778592822988,37.9,80589.82,1.03,-0.21422,0.00021,10.7791]
[1778592823166,37.89,80586.52,1.03,-0.21486,0.00021,10.79734]
[1778592823686,37.89,80586.52,1.03,-0.21486,0.00021,10.79734]
[1778592823726,37.89,80586.52,1.03,-0.21486,0.00021,10.79734]
[1778592824056,37.89,80586.52,1.03,-0.21486,0.00021,10.79734]
[1778592824149,37.89,80580.17,1.03,-0.21618,0.00021,10.83473]
[1778592825143,37.89,80580.17,1.03,-0.21618,0.00021,10.83473]
[1778592825542,37.89,80580.17,1.03,-0.21618,0.00021,10.83473]
[1778592826067,37.89,80584.2,1.03,-0.21533,0.00021,10.81058]
[1778592826593,37.89,80584.2,1.03,-0.21533,0.00021,10.81058]
[1778592827092,37.89,80589.64,1.03,-0.21419,0.00021,10.77801]
[1778592827924,37.89,80589.64,1.03,-0.21419,0.00021,10.77801]
[1778592827948,37.89,80587.78,1.03,-0.21457,0.00021,10.78895]
[1778592830572,37.88,80588.93,1.03,-0.21432,0.00021,10.78194]
[1778592830591,37.88,80588.93,1.03,-0.21432,0.00021,10.78194]
[1778592831101,37.88,80588.93,1.03,-0.21432,0.00021,10.78194]
[1778592831148,37.87,80588.54,1.03,-0.21431,0.00021,10.78134]
[1778592831516,37.87,80588.54,1.03,-0.21431,0.00021,10.78134]
[1778592832351,37.87,80591.62,1.03,-0.21366,0.00021,10.76282]
[1778592832904,37.87,80591.62,1.03,-0.21366,0.00021,10.76282]
[1778592832971,37.87,80591.62,1.03,-0.21366,0.00021,10.76282]
[1778592833008,37.87,80591.62,1.03,-0.21366,0.00021,10.76282]
[1778592833122,37.87,80591.62,1.03,-0.21366,0.00021,10.76282]
[1778592833084,37.87,80602.36,1.03,-0.21143,0.00021,10.69859]
[1778592833455,37.87,80602.36,1.03,-0.21143,0.00021,10.69859]
[1778592834056,37.86,80620.9,1.03,-0.20757,0.0002,10.58565]
[1778592834713,37.86,80627.09,1.03,-0.20631,0.0002,10.54829]
[1778592835815,37.86,80627.09,1.03,-0.20631,0.0002,10.54829]
[1778592835849,37.86,80629.52,1.03,-0.20581,0.0002,10.53362]
[1778592837192,37.86,80629.52,1.03,-0.20581,0.0002,10.53362]
[1778592837231,37.86,80628.21,1.03,-0.20608,0.0002,10.54154]
[1778592838768,37.86,80628.05,1.03,-0.20611,0.0002,10.54251]
[1778592838851,37.86,80628.05,1.03,-0.20611,0.0002,10.54251]
[1778592842586,37.86,80626.48,1.03,-0.20643,0.0002,10.55196]
[1778592842601,37.86,80626.48,1.03,-0.20643,0.0002,10.55196]
[1778592842684,37.86,80627.24,1.03,-0.20628,0.0002,10.54733]
[1778592844511,37.86,80632.12,1.03,-0.20528,0.0002,10.51782]
[1778592844540,37.86,80632.12,1.03,-0.20528,0.0002,10.51782]
[1778592845042,37.86,80632.12,1.03,-0.20528,0.0002,10.51782]
[1778592845074,37.86,80632.12,1.03,-0.20528,0.0002,10.51782]
[1778592845116,37.86,80632.12,1.03,-0.20528,0.0002,10.51782]
[1778592845210,37.86,80629.93,1.03,-0.20573,0.0002,10.53106]
[1778592847151,37.86,80629.93,1.03,-0.20573,0.0002,10.53106]
[1778592847202,37.86,80623.79,1.03,-0.20698,0.0002,10.56806]
[1778592849296,37.86,80621.89,1.03,-0.20736,0.0002,10.57937]
[1778592850605,37.86,80622.12,1.03,-0.20731,0.0002,10.57791]
[1778592850648,37.86,80621.51,1.03,-0.20743,0.0002,10.58159]
[1778592853599,37.86,80613.25,1.03,-0.20912,0.00021,10.6311]
[1778592858945,37.85,80613.21,1.03,-0.20911,0.00021,10.63069]
[1778592860277,37.85,80610.24,1.03,-0.20971,0.00021,10.64842]
[1778592860297,37.85,80610.24,1.03,-0.20971,0.00021,10.64842]
[1778592860878,37.85,80610.24,1.03,-0.20971,0.00021,10.64842]
[1778592860967,37.85,80622.88,1.03,-0.20712,0.0002,10.57213]
[1778592861802,37.85,80622.88,1.03,-0.20712,0.0002,10.57213]
[1778592861803,37.85,80617.77,1.03,-0.20816,0.0002,10.60284]
[1778592862569,37.85,80617.77,1.03,-0.20816,0.0002,10.60284]
[1778592862624,37.85,80619.04,1.03,-0.20789,0.0002,10.59512]
[1778592864587,37.85,80620.47,1.03,-0.2076,0.0002,10.5864]
[1778592865128,37.85,80620.47,1.03,-0.2076,0.0002,10.5864]
[1778592865166,37.85,80620.39,1.03,-0.20761,0.0002,10.5867]
[1778592868134,37.85,80625.31,1.03,-0.2066,0.0002,10.55693]
[1778592868167,37.85,80625.31,1.03,-0.2066,0.0002,10.55693]
[1778592868345,37.85,80628.81,1.03,-0.20589,0.0002,10.53568]
[1778592868374,37.85,80628.81,1.03,-0.20589,0.0002,10.53568]
[1778592869123,37.85,80628.81,1.03,-0.20589,0.0002,10.53568]
[1778592869200,37.85,80638.4,1.03,-0.20394,0.0002,10.47758]
[1778592869765,37.85,80638.4,1.03,-0.20394,0.0002,10.47758]
[1778592869960,37.85,80649.6,1.03,-0.20168,0.0002,10.40948]
[1778592871639,37.85,80649.6,1.03,-0.20168,0.0002,10.40948]
[1778592871697,37.85,80649.6,1.03,-0.20168,0.0002,10.40948]
[1778592872067,37.85,80649.6,1.03,-0.20168,0.0002,10.40948]
[1778592872135,37.85,80666.08,1.03,-0.19828,0.0002,10.30107]
[1778592873825,37.85,80666.08,1.03,-0.19828,0.0002,10.3011]
[1778592873860,37.85,80666.08,1.03,-0.19828,0.0002,10.3011]
[1778592873923,37.85,80676.02,1.03,-0.19631,0.0002,10.24028]
[1778592874538,37.85,80676.02,1.03,-0.19631,0.0002,10.24028]
[1778592874624,37.85,80677.27,1.03,-0.19606,0.0002,10.23262]
[1778592875911,37.85,80677.27,1.03,-0.19606,0.0002,10.23262]
[1778592876821,37.85,80673.5,1.03,-0.19681,0.0002,10.2557]
[1778592877099,37.85,80673.5,1.03,-0.19681,0.0002,10.2557]
[1778592877142,37.85,80663.5,1.03,-0.19879,0.0002,10.31682]
[1778592877796,37.85,80663.5,1.03,-0.19879,0.0002,10.31682]
[1778592877912,37.85,80663.5,1.03,-0.19879,0.0002,10.31682]
[1778592878066,37.85,80663.79,1.03,-0.19873,0.0002,10.31495]
[1778592883677,37.84,80665.63,1.03,-0.19835,0.0002,10.30322]
[1778592887604,37.84,80668.56,1.03,-0.19776,0.0002,10.28504]
[1778592888023,37.84,80668.56,1.03,-0.19776,0.0002,10.28504]
[1778592888030,37.84,80668.56,1.03,-0.19776,0.0002,10.28504]
[1778592888037,37.84,80660.02,1.03,-0.19945,0.0002,10.33706]
[1778592893747,37.84,80661.39,1.03,-0.19917,0.0002,10.3282]
[1778592896009,37.84,80662.35,1.03,-0.19897,0.0002,10.32215]
[1778592896199,37.84,80654.42,1.03,-0.20055,0.0002,10.37058]
[1778592896490,37.84,80654.42,1.03,-0.20055,0.0002,10.37058]
[1778592896684,37.84,80654.42,1.03,-0.20055,0.0002,10.37058]
[1778592896929,37.84,80635.41,1.03,-0.20439,0.0002,10.48612]
[1778592897547,37.84,80635.41,1.03,-0.20439,0.0002,10.48612]
[1778592897982,37.84,80634.8,1.03,-0.2045,0.0002,10.48966]
[1778592899912,37.84,80634.8,1.03,-0.2045,0.0002,10.48966]
[1778592900012,37.84,80634.8,1.03,-0.2045,0.0002,10.48966]
[1778592900026,37.84,80634.8,1.03,-0.2045,0.0002,10.48966]
[1778592900115,37.84,80634.47,1.03,-0.20456,0.0002,10.49136]
[1778592900816,37.84,80619.35,1.03,-0.20764,0.0002,10.58279]
[1778592905846,37.83,80618.77,1.03,-0.20772,0.0002,10.58508]
[1778592908869,37.82,80605.62,1.03,-0.2104,0.00021,10.66352]
[1778592909821,37.82,80605.62,1.03,-0.2104,0.00021,10.66352]
[1778592910466,37.82,80603.26,1.03,-0.21088,0.00021,10.67742]
[1778592911037,37.82,80603.26,1.03,-0.21088,0.00021,10.67742]
[1778592911141,37.82,80593.42,1.03,-0.21291,0.00021,10.73605]
[1778592912130,37.82,80586.85,1.03,-0.21427,0.00021,10.77518]
[1778592912782,37.82,80586.85,1.03,-0.21427,0.00021,10.77518]
[1778592912813,37.82,80586.85,1.03,-0.21427,0.00021,10.77518]
[1778592912821,37.82,80586.85,1.03,-0.21427,0.00021,10.77518]
[1778592912918,37.82,80582.1,1.03,-0.21526,0.00021,10.80352]
[1778592914920,37.82,80582.59,1.03,-0.21515,0.00021,10.80042]
[1778592915041,37.82,80582.59,1.03,-0.21515,0.00021,10.80042]
[1778592915141,37.82,80581.34,1.03,-0.2154,0.00021,10.80743]
[1778592916427,37.82,80580.01,1.03,-0.21567,0.00021,10.81513]
[1778592917930,37.81,80587.43,1.03,-0.21411,0.00021,10.77062]
[1778592919509,37.81,80588.5,1.03,-0.21387,0.00021,10.76383]
[1778592921008,37.81,80588.5,1.03,-0.21387,0.00021,10.76363]
[1778592921057,37.81,80593.38,1.03,-0.21285,0.00021,10.73428]
[1778592925118,37.81,80594.77,1.03,-0.21254,0.00021,10.72547]
[1778592925128,37.81,80594.77,1.03,-0.21254,0.00021,10.72547]
[1778592925222,37.81,80592.81,1.03,-0.21294,0.00021,10.73706]
[1778592927476,37.8,80594.2,1.03,-0.21264,0.00021,10.72842]
[1778592927599,37.8,80594.2,1.03,-0.21264,0.00021,10.72842]
[1778592927619,37.8,80594.2,1.03,-0.21264,0.00021,10.72842]
[1778592928104,37.8,80599.5,1.03,-0.21154,0.00021,10.69651]
[1778592929045,37.8,80599.5,1.03,-0.21154,0.00021,10.69651]
[1778592929069,37.8,80599.5,1.03,-0.21154,0.00021,10.69651]
[1778592929119,37.8,80601.69,1.03,-0.21108,0.00021,10.68325]
[1778592931021,37.8,80606.56,1.03,-0.20997,0.00021,10.64593]
[1778592932653,37.8,80607.03,1.03,-0.20987,0.00021,10.64304]
[1778592932684,37.8,80607.03,1.03,-0.20987,0.00021,10.64304]
[1778592933071,37.8,80607.03,1.03,-0.20987,0.00021,10.64304]
[1778592933077,37.8,80607.03,1.03,-0.20987,0.00021,10.64304]
[1778592933082,37.8,80607.03,1.03,-0.20987,0.00021,10.64304]
[1778592933199,37.8,80609.93,1.03,-0.20927,0.00021,10.62544]
[1778592933816,37.8,80609.93,1.03,-0.20927,0.00021,10.62544]
[1778592933833,37.8,80609.93,1.03,-0.20927,0.00021,10.62544]
[1778592934525,37.8,80609.93,1.03,-0.20926,0.00021,10.62531]
[1778592934552,37.8,80609.93,1.03,-0.20926,0.00021,10.62531]
[1778592936070,37.8,80613.71,1.03,-0.20848,0.00021,10.60243]
[1778592936161,37.8,80598.32,1.03,-0.21166,0.00021,10.69494]
[1778592937505,37.8,80598.32,1.03,-0.21165,0.00021,10.69483]
[1778592937708,37.8,80598.32,1.03,-0.21165,0.00021,10.69483]
[1778592937712,37.8,80598.32,1.03,-0.21165,0.00021,10.69483]
[1778592937759,37.8,80598.32,1.03,-0.21165,0.00021,10.69483]
[1778592938279,37.8,80598.32,1.03,-0.21165,0.00021,10.69483]
[1778592938288,37.8,80598.32,1.03,-0.21165,0.00021,10.69483]
[1778592939214,37.8,80599.91,1.03,-0.21132,0.00021,10.68519]
[1778592939304,37.8,80606.76,1.03,-0.2099,0.00021,10.64396]
[1778592940243,37.8,80600.68,1.03,-0.21116,0.00021,10.68047]
[1778592944918,37.8,80596.56,1.03,-0.212,0.00021,10.70481]
[1778592945120,37.79,80601.32,1.03,-0.21101,0.00021,10.67617]
[1778592945632,37.79,80601.32,1.03,-0.21101,0.00021,10.67617]
[1778592945746,37.79,80601.32,1.03,-0.21101,0.00021,10.67617]
[1778592946293,37.79,80598.85,1.03,-0.21152,0.00021,10.69092]
[1778592947231,37.79,80590.68,1.03,-0.21321,0.00021,10.73981]
[1778592947817,37.79,80590.68,1.03,-0.21321,0.00021,10.73981]
[1778592948141,37.79,80590.68,1.03,-0.21321,0.00021,10.73966]
[1778592949866,37.79,80587.38,1.03,-0.21389,0.00021,10.75924]
[1778592950155,37.79,80585.27,1.03,-0.21432,0.00021,10.77167]
[1778592955190,37.79,80587.23,1.03,-0.21389,0.00021,10.75911]
[1778592958448,37.78,80588.08,1.03,-0.21369,0.00021,10.75354]
[1778592958485,37.78,80588.08,1.03,-0.21369,0.00021,10.75354]
[1778592959188,37.78,80588.08,1.03,-0.21369,0.00021,10.75354]
[1778592959203,37.78,80588.08,1.03,-0.21369,0.00021,10.75354]
[1778592959227,37.78,80600.02,1.03,-0.2112,0.00021,10.68176]
[1778592961233,37.78,80607.54,1.03,-0.20964,0.00021,10.63626]
[1778592963250,37.78,80612.97,1.03,-0.20851,0.00021,10.60333]
[1778592965263,37.78,80602.68,1.03,-0.21063,0.00021,10.665]
[1778592970299,37.77,80601.88,1.03,-0.21076,0.00021,10.66901]
[1778592975334,37.77,80599.39,1.03,-0.21126,0.00021,10.68334]
[1778592980369,37.77,80600.55,1.03,-0.211,0.00021,10.6758]
[1778592982873,37.77,80600.51,1.03,-0.211,0.00021,10.67592]
[1778592983342,37.76,80602.7,1.03,-0.21054,0.00021,10.6625]
[1778592984104,37.76,80602.7,1.03,-0.21054,0.00021,10.6625]
[1778592984110,37.76,80602.7,1.03,-0.21054,0.00021,10.6625]
[1778592984111,37.76,80602.7,1.03,-0.21054,0.00021,10.6625]
[1778592984136,37.76,80602.7,1.03,-0.21054,0.00021,10.6625]
[1778592984170,37.76,80602.7,1.03,-0.21054,0.00021,10.6625]
[1778592984184,37.76,80603.16,1.03,-0.21044,0.00021,10.65959]
[1778592985585,37.76,80617.27,1.03,-0.20753,0.00021,10.57437]
[1778592986872,37.76,80617.27,1.03,-0.20753,0.00021,10.57437]
[1778592987319,37.76,80613.67,1.03,-0.20827,0.00021,10.59602]
[1778592992037,37.76,80606.31,1.03,-0.20967,0.00021,10.63212]
[1778592993462,37.76,80600.23,1.03,-0.21092,0.00021,10.66859]
[1778592998078,37.76,80601.22,1.03,-0.2107,0.00021,10.66223]
[1778592998285,37.76,80600.29,1.03,-0.21089,0.00021,10.66763]
[1778592999922,37.76,80597.17,1.03,-0.21153,0.00021,10.68629]
[1778593000366,37.76,80599.41,1.03,-0.21107,0.00021,10.67282]
[1778593001220,37.76,80581.75,1.03,-0.21474,0.00021,10.77857]
[1778593003871,37.75,80581.33,1.03,-0.21483,0.00021,10.78096]
[1778593005367,37.75,80579.96,1.03,-0.21511,0.00021,10.78902]
[1778593004918,37.75,80574.86,1.03,-0.21618,0.00021,10.81932]
[1778593006053,37.75,80574.86,1.03,-0.21618,0.00021,10.81932]
[1778593006077,37.75,80574.86,1.03,-0.21618,0.00021,10.81932]
[1778593006193,37.75,80574.86,1.03,-0.21618,0.00021,10.81932]
[1778593006239,37.75,80576.68,1.03,-0.21578,0.00021,10.80811]
[1778593007496,37.75,80576.68,1.03,-0.21578,0.00021,10.80811]
[1778593007631,37.75,80576.68,1.03,-0.21578,0.00021,10.80811]
[1778593007683,37.75,80570.79,1.03,-0.21702,0.00021,10.84304]
[1778593010603,37.75,80571.36,1.03,-0.21688,0.00021,10.83923]
[1778593011350,37.75,80571.36,1.03,-0.21688,0.00021,10.83923]
[1778593011363,37.75,80567.79,1.03,-0.21763,0.00021,10.86027]
[1778593011658,37.75,80567.79,1.03,-0.21763,0.00021,10.86027]
[1778593012063,37.75,80554.98,1.03,-0.22034,0.00021,10.9361]
[1778593013578,37.74,80553.58,1.03,-0.22063,0.00021,10.94424]
[1778593013611,37.74,80553.58,1.03,-0.22063,0.00021,10.94424]
[1778593013659,37.74,80553.58,1.03,-0.22063,0.00021,10.94424]
[1778593013720,37.74,80553.58,1.03,-0.22063,0.00021,10.94424]
[1778593014388,37.74,80560.23,1.03,-0.21921,0.00021,10.9047]
[1778593015306,37.74,80583.74,1.03,-0.21424,0.00021,10.76423]
[1778593015636,37.74,80583.74,1.03,-0.21424,0.00021,10.76423]
[1778593015727,37.74,80586.47,1.03,-0.21367,0.00021,10.74788]
[1778593017034,37.74,80586.47,1.03,-0.21367,0.00021,10.74788]
[1778593017056,37.74,80586.47,1.03,-0.21367,0.00021,10.74788]
[1778593017064,37.74,80586.47,1.03,-0.21367,0.00021,10.74788]
[1778593017110,37.74,80587.0,1.03,-0.21356,0.00021,10.74473]
[1778593017894,37.74,80587.0,1.03,-0.21356,0.00021,10.74473]
[1778593017953,37.74,80587.0,1.03,-0.21356,0.00021,10.74473]
[1778593017963,37.74,80587.0,1.03,-0.21356,0.00021,10.74473]
[1778593019960,37.74,80582.54,1.03,-0.21449,0.00021,10.77121]
[1778593019987,37.74,80582.54,1.03,-0.21449,0.00021,10.77121]
[1778593024616,37.74,80583.17,1.03,-0.21433,0.00021,10.76671]
[1778593025214,37.73,80588.28,1.03,-0.21326,0.00021,10.73592]
[1778593025828,37.73,80596.36,1.03,-0.21156,0.00021,10.68716]
[1778593026493,37.73,80596.36,1.03,-0.21156,0.00021,10.68716]
[1778593026879,37.73,80596.36,1.03,-0.21156,0.00021,10.68716]
[1778593029311,37.73,80604.42,1.03,-0.20988,0.00021,10.63809]
[1778593030367,37.73,80604.42,1.03,-0.20988,0.00021,10.63809]
[1778593030452,37.73,80604.39,1.03,-0.20988,0.00021,10.63813]
[1778593031224,37.73,80588.2,1.03,-0.21324,0.00021,10.73534]
[1778593032086,37.73,80588.2,1.03,-0.21324,0.00021,10.73534]
[1778593032374,37.73,80588.2,1.03,-0.21324,0.00021,10.73534]
[1778593032125,37.73,80575.18,1.03,-0.21596,0.00021,10.81305]
[1778593033339,37.73,80575.18,1.03,-0.21596,0.00021,10.81305]
[1778593033341,37.73,80572.13,1.03,-0.2166,0.00021,10.83114]
[1778593038178,37.72,80572.29,1.03,-0.21653,0.00021,10.82929]
[1778593038278,37.72,80572.29,1.03,-0.21653,0.00021,10.82929]
[1778593038379,37.72,80576.01,1.03,-0.21574,0.00021,10.80691]
[1778593039381,37.72,80585.76,1.03,-0.21369,0.00021,10.74835]
[1778593042019,37.72,80587.56,1.03,-0.2133,0.00021,10.73717]
[1778593042057,37.72,80587.56,1.03,-0.2133,0.00021,10.73717]
[1778593042346,37.72,80587.56,1.03,-0.2133,0.00021,10.73717]
[1778593042844,37.72,80590.7,1.03,-0.21264,0.00021,10.718]
[1778593044412,37.72,80590.7,1.03,-0.21264,0.00021,10.718]
[1778593044429,37.72,80590.7,1.03,-0.21264,0.00021,10.718]
[1778593044859,37.71,80588.74,1.03,-0.21304,0.00021,10.72951]
[1778593047819,37.71,80586.35,1.03,-0.21352,0.00021,10.74354]
[1778593047978,37.71,80586.35,1.03,-0.21352,0.00021,10.74354]
[1778593049897,37.71,80581.09,1.03,-0.21461,0.00021,10.77462]
[1778593055177,37.71,80582.59,1.03,-0.21417,0.00021,10.75702]
[1778593055198,37.7,80581.6,1.03,-0.21437,0.00021,10.76278]
[1778593055880,37.7,80581.6,1.03,-0.21437,0.00021,10.76278]
[1778593055937,37.7,80581.6,1.03,-0.21436,0.00021,10.76259]
[1778593061027,37.7,80581.88,1.03,-0.21428,0.00021,10.76012]
[1778593061877,37.7,80585.29,1.03,-0.21356,0.00021,10.73948]
[1778593063018,37.7,80583.58,1.03,-0.21391,0.00021,10.74954]
[1778593067846,37.69,80592.21,1.03,-0.21208,0.00021,10.69685]
[1778593068091,37.69,80592.21,1.03,-0.21208,0.00021,10.69685]
[1778593068148,37.69,80592.21,1.03,-0.21208,0.00021,10.69685]
[1778593068176,37.69,80603.01,1.03,-0.20983,0.00021,10.63164]
[1778593069085,37.69,80603.01,1.03,-0.20983,0.00021,10.63164]
[1778593069089,37.69,80603.01,1.03,-0.20983,0.00021,10.63164]
[1778593069186,37.69,80613.6,1.03,-0.20764,0.00021,10.56751]
[1778593070156,37.69,80613.6,1.03,-0.20764,0.00021,10.56751]
[1778593073338,37.69,80622.08,1.03,-0.20589,0.0002,10.51594]
[1778593078359,37.69,80621.02,1.03,-0.2061,0.0002,10.5221]
[1778593078444,37.69,80614.5,1.03,-0.20744,0.00021,10.56159]
[1778593080113,37.69,80603.9,1.03,-0.20962,0.00021,10.62557]
[1778593083135,37.68,80609.88,1.03,-0.20837,0.00021,10.58894]
[1778593088206,37.68,80603.78,1.03,-0.20961,0.00021,10.62515]
[1778593090504,37.68,80605.63,1.03,-0.20922,0.00021,10.61395]
[1778593090878,37.68,80605.63,1.03,-0.20922,0.00021,10.61395]
[1778593091783,37.68,80605.68,1.03,-0.20921,0.00021,10.61364]
[1778593092200,37.68,80609.47,1.03,-0.20843,0.00021,10.59062]
[1778593093214,37.68,80618.76,1.03,-0.20651,0.00021,10.53424]
[1778593094214,37.68,80613.69,1.03,-0.20755,0.00021,10.56498]
[1778593099137,37.68,80614.81,1.03,-0.20732,0.00021,10.55813]
[1778593099174,37.68,80614.81,1.03,-0.20732,0.00021,10.55813]
[1778593099862,37.68,80616.83,1.03,-0.2069,0.00021,10.54581]
[1778593100257,37.68,80616.6,1.03,-0.20695,0.00021,10.54714]
[1778593102717,37.68,80613.33,1.03,-0.20761,0.00021,10.56675]
[1778593102727,37.68,80613.33,1.03,-0.20761,0.00021,10.56675]
[1778593102828,37.68,80613.33,1.03,-0.20761,0.00021,10.56675]
[1778593102927,37.68,80611.07,1.03,-0.20808,0.00021,10.58031]
[1778593103556,37.68,80611.07,1.03,-0.20808,0.00021,10.58031]
[1778593104186,37.68,80611.07,1.03,-0.20808,0.00021,10.58031]
[1778593105885,37.67,80615.45,1.03,-0.20716,0.00021,10.55346]
[1778593105905,37.67,80615.45,1.03,-0.20716,0.00021,10.55346]
[1778593106298,37.67,80616.55,1.03,-0.20693,0.00021,10.54665]
[1778593111333,37.67,80614.6,1.03,-0.20721,0.00021,10.54986]
[1778593112178,37.67,80614.6,1.03,-0.20721,0.00021,10.54986]
[1778593114875,37.67,80615.75,1.03,-0.20696,0.00021,10.54251]
[1778593117299,37.67,80617.27,1.03,-0.20664,0.00021,10.53307]
[1778593119370,37.67,80619.59,1.03,-0.20616,0.00021,10.51879]
[1778593119471,37.67,80612.04,1.03,-0.2077,0.00021,10.56452]
[1778593120959,37.67,80612.04,1.03,-0.2077,0.00021,10.56445]
[1778593121408,37.66,80615.96,1.03,-0.20689,0.00021,10.54056]
[1778593122144,37.66,80615.96,1.03,-0.20689,0.00021,10.54056]
[1778593122235,37.66,80615.96,1.03,-0.20689,0.00021,10.54056]
[1778593122245,37.66,80615.96,1.03,-0.20689,0.00021,10.54056]
[1778593122515,37.66,80615.96,1.03,-0.20689,0.00021,10.54056]
[1778593122437,37.66,80619.62,1.03,-0.20614,0.00021,10.51821]
[1778593123440,37.66,80623.11,1.03,-0.20542,0.0002,10.4969]
[1778593124665,37.66,80623.11,1.03,-0.20542,0.0002,10.49684]
[1778593125433,37.66,80621.11,1.03,-0.20582,0.0002,10.50895]
[1778593126802,37.66,80618.74,1.03,-0.20631,0.00021,10.52329]
[1778593127446,37.66,80616.2,1.03,-0.20683,0.00021,10.53864]
[1778593132497,37.66,80619.28,1.03,-0.20618,0.00021,10.51947]
[1778593132803,37.66,80619.28,1.03,-0.20618,0.00021,10.51947]
[1778593133494,37.66,80620.33,1.03,-0.20596,0.00021,10.51301]
[1778593134501,37.66,80632.41,1.03,-0.20349,0.0002,10.43941]
[1778593139537,37.66,80630.76,1.03,-0.20383,0.0002,10.44948]
[1778593144573,37.66,80637.52,1.03,-0.20245,0.0002,10.40818]
[1778593147494,37.66,80639.75,1.03,-0.202,0.0002,10.39446]
[1778593147567,37.66,80641.6,1.03,-0.20162,0.0002,10.38295]
[1778593147652,37.66,80641.6,1.03,-0.20162,0.0002,10.38295]
[1778593147972,37.66,80641.6,1.03,-0.20162,0.0002,10.38295]
[1778593148101,37.66,80641.6,1.03,-0.20162,0.0002,10.38295]
[1778593148415,37.66,80641.6,1.03,-0.20162,0.0002,10.38295]
[1778593148511,37.66,80655.3,1.03,-0.19885,0.0002,10.29893]
[1778593149349,37.66,80655.3,1.03,-0.19885,0.0002,10.29893]
[1778593149386,37.66,80655.3,1.03,-0.19885,0.0002,10.29893]
[1778593149487,37.66,80672.52,1.03,-0.19541,0.0002,10.19292]
[1778593154732,37.65,80670.41,1.03,-0.1958,0.0002,10.20496]
[1778593154780,37.65,80664.82,1.03,-0.1969,0.0002,10.2389]
[1778593155658,37.65,80664.82,1.03,-0.1969,0.0002,10.2389]
[1778593156380,37.65,80664.82,1.03,-0.1969,0.0002,10.2389]
[1778593158966,37.64,80664.58,1.03,-0.19692,0.0002,10.23959]
[1778593161494,37.64,80665.55,1.03,-0.19671,0.0002,10.23309]
[1778593161502,37.64,80665.55,1.03,-0.19671,0.0002,10.23309]
[1778593161506,37.64,80665.55,1.03,-0.19671,0.0002,10.23309]
[1778593161512,37.64,80665.55,1.03,-0.19671,0.0002,10.23309]
[1778593161544,37.64,80665.55,1.03,-0.19671,0.0002,10.23309]
[1778593162058,37.64,80665.55,1.03,-0.19671,0.0002,10.23309]
[1778593162740,37.64,80666.97,1.03,-0.19641,0.0002,10.22383]
[1778593163469,37.64,80666.97,1.03,-0.19641,0.0002,10.22383]
[1778593163563,37.64,80666.97,1.03,-0.19641,0.0002,10.22383]
[1778593163570,37.64,80675.4,1.03,-0.19473,0.0002,10.1716]
[1778593165129,37.64,80677.99,1.03,-0.19421,0.0002,10.15543]
[1778593165215,37.64,80682.05,1.03,-0.1934,0.0002,10.13017]
[1778593166252,37.64,80682.05,1.03,-0.1934,0.0002,10.13017]
[1778593166289,37.64,80682.05,1.03,-0.1934,0.0002,10.13017]
[1778593166329,37.64,80691.14,1.03,-0.19161,0.0002,10.07378]
[1778593167767,37.63,80690.52,1.03,-0.19172,0.0002,10.07744]
[1778593167782,37.63,80690.52,1.03,-0.19172,0.0002,10.07744]
[1778593167788,37.63,80685.94,1.03,-0.19263,0.0002,10.1058]
[1778593169749,37.63,80685.94,1.03,-0.19261,0.0002,10.10538]
[1778593169756,37.63,80685.94,1.03,-0.19261,0.0002,10.10538]
[1778593169775,37.63,80685.94,1.03,-0.19261,0.0002,10.10538]
[1778593169850,37.63,80686.15,1.03,-0.19256,0.0002,10.10385]
[1778593171466,37.63,80683.69,1.03,-0.19294,0.0002,10.11099]
[1778593171937,37.63,80683.69,1.03,-0.19294,0.0002,10.11099]
[1778593172261,37.63,80683.69,1.03,-0.19294,0.0002,10.11099]
[1778593172362,37.63,80686.91,1.03,-0.1923,0.0002,10.09095]
[1778593172908,37.63,80686.91,1.03,-0.1923,0.0002,10.09095]
[1778593172938,37.63,80686.91,1.03,-0.1923,0.0002,10.09095]
[1778593173009,37.63,80686.49,1.03,-0.19238,0.0002,10.09346]
[1778593175931,37.63,80684.77,1.03,-0.19271,0.0002,10.10392]
[1778593175959,37.63,80684.77,1.03,-0.19271,0.0002,10.10392]
[1778593176008,37.63,80688.53,1.03,-0.19197,0.0002,10.08057]
[1778593177620,37.63,80688.53,1.03,-0.19197,0.0002,10.0805]
[1778593177967,37.63,80688.53,1.03,-0.19197,0.0002,10.0805]
[1778593178530,37.63,80689.22,1.03,-0.19183,0.0002,10.07616]
[1778593178921,37.63,80689.22,1.03,-0.19183,0.0002,10.07616]
[1778593180027,37.63,80688.35,1.03,-0.192,0.0002,10.08149]
[1778593182086,37.63,80689.26,1.03,-0.19182,0.0002,10.07573]
[1778593182091,37.63,80689.26,1.03,-0.19182,0.0002,10.07573]
[1778593182189,37.63,80689.26,1.03,-0.19182,0.0002,10.07573]
[1778593182236,37.63,80689.26,1.03,-0.19182,0.0002,10.07573]
[1778593182272,37.63,80689.87,1.03,-0.1917,0.0002,10.07189]
[1778593184133,37.63,80689.87,1.03,-0.19169,0.0002,10.07183]
[1778593184138,37.63,80689.87,1.03,-0.19169,0.0002,10.07183]
[1778593184163,37.63,80689.87,1.03,-0.19169,0.0002,10.07183]
[1778593184407,37.63,80689.87,1.03,-0.19169,0.0002,10.07183]
[1778593184477,37.63,80689.87,1.03,-0.19169,0.0002,10.07183]
[1778593184514,37.63,80694.55,1.03,-0.19077,0.0002,10.04261]
[1778593184671,37.63,80694.55,1.03,-0.19077,0.0002,10.04261]
[1778593184890,37.63,80694.55,1.03,-0.19077,0.0002,10.04261]
[1778593184961,37.62,80706.53,1.03,-0.18843,0.00019,9.96802]
[1778593185768,37.62,80706.53,1.03,-0.18843,0.00019,9.96802]
[1778593185902,37.62,80706.53,1.03,-0.18843,0.00019,9.96802]
[1778593186094,37.62,80706.53,1.03,-0.18843,0.00019,9.96802]
[1778593186171,37.62,80723.6,1.03,-0.18512,0.00019,9.86154]
[1778593186887,37.62,80723.6,1.03,-0.18512,0.00019,9.86154]
[1778593187051,37.62,80723.6,1.03,-0.18512,0.00019,9.86154]
[1778593187115,37.62,80723.6,1.03,-0.18512,0.00019,9.86154]
[1778593187132,37.62,80723.6,1.03,-0.18512,0.00019,9.86154]
[1778593187458,37.62,80748.52,1.03,-0.18036,0.00019,9.70552]
[1778593187913,37.62,80748.52,1.03,-0.18036,0.00019,9.70552]
[1778593188240,37.62,80752.45,1.03,-0.17961,0.00019,9.68041]
[1778593189965,37.62,80752.45,1.03,-0.1796,0.00019,9.68012]
[1778593190034,37.62,80749.58,1.03,-0.18013,0.00019,9.69785]
[1778593191625,37.62,80749.29,1.03,-0.18018,0.00019,9.69936]
[1778593191639,37.62,80749.29,1.03,-0.18018,0.00019,9.69936]
[1778593192587,37.61,80745.51,1.03,-0.18089,0.00019,9.72274]
[1778593192698,37.61,80745.51,1.03,-0.18089,0.00019,9.72274]
[1778593193319,37.61,80745.51,1.03,-0.18089,0.00019,9.72274]
[1778593193353,37.61,80745.51,1.03,-0.18089,0.00019,9.72274]
[1778593193362,37.61,80745.51,1.03,-0.18089,0.00019,9.72274]
[1778593193398,37.61,80745.51,1.03,-0.18089,0.00019,9.72274]
[1778593194908,37.61,80739.17,1.03,-0.18207,0.00019,9.76179]
[1778593197369,37.61,80738.12,1.03,-0.18225,0.00019,9.76764]
[1778593199362,37.6,80743.3,1.03,-0.18124,0.00019,9.73449]
[1778593199598,37.6,80745.29,1.03,-0.18086,0.00019,9.72167]
[1778593200575,37.6,80745.29,1.03,-0.18086,0.00019,9.72167]
[1778593200646,37.6,80748.76,1.03,-0.18019,0.00019,9.69959]
[1778593200696,37.6,80748.76,1.03,-0.18019,0.00019,9.69959]
[1778593200706,37.6,80748.76,1.03,-0.18019,0.00019,9.69959]
[1778593201121,37.6,80748.76,1.03,-0.18019,0.00019,9.69959]
[1778593201159,37.6,80748.76,1.03,-0.18019,0.00019,9.69959]
[1778593201194,37.6,80762.44,1.03,-0.1776,0.00019,9.61344]
[1778593202054,37.6,80762.44,1.03,-0.1776,0.00019,9.61344]
[1778593202090,37.6,80762.44,1.03,-0.1776,0.00019,9.61344]
[1778593202124,37.6,80772.25,1.03,-0.17576,0.00019,9.55148]
[1778593202808,37.6,80772.25,1.03,-0.17576,0.00019,9.55148]
[1778593203028,37.6,80772.81,1.03,-0.17565,0.00019,9.54775]
[1778593204290,37.6,80772.81,1.03,-0.17565,0.00019,9.54775]
[1778593204305,37.6,80772.81,1.03,-0.17565,0.00019,9.54775]
[1778593204449,37.59,80769.08,1.03,-0.17631,0.00019,9.56983]
[1778593205601,37.59,80761.17,1.03,-0.17778,0.00019,9.6194]
[1778593208271,37.59,80751.57,1.03,-0.17957,0.00019,9.67902]
[1778593208807,37.59,80751.57,1.03,-0.17957,0.00019,9.67902]
[1778593208811,37.59,80751.57,1.03,-0.17957,0.00019,9.67902]
[1778593209525,37.59,80751.57,1.03,-0.17957,0.00019,9.67902]
[1778593209625,37.59,80752.34,1.03,-0.17942,0.00019,9.67393]
[1778593210141,37.59,80752.34,1.03,-0.17942,0.00019,9.67393]
[1778593210356,37.59,80752.34,1.03,-0.17942,0.00019,9.67393]
[1778593211550,37.59,80745.72,1.03,-0.18066,0.00019,9.71521]
[1778593216389,37.58,80736.88,1.03,-0.18232,0.00019,9.7698]
[1778593216992,37.58,80736.88,1.03,-0.18232,0.00019,9.7698]
[1778593217575,37.58,80734.63,1.03,-0.18275,0.00019,9.78388]
[1778593218679,37.58,80736.46,1.03,-0.1824,0.00019,9.77235]
[1778593218711,37.58,80736.46,1.03,-0.1824,0.00019,9.77235]
[1778593219061,37.58,80736.46,1.03,-0.1824,0.00019,9.77235]
[1778593219571,37.58,80736.46,1.03,-0.1824,0.00019,9.77235]
[1778593219153,37.58,80744.83,1.03,-0.1808,0.00019,9.71984]
[1778593224177,37.58,80747.16,1.03,-0.18034,0.00019,9.70462]
[1778593227199,37.58,80740.5,1.03,-0.18159,0.00019,9.7459]
[1778593229422,37.57,80750.66,1.03,-0.17966,0.00019,9.68182]
[1778593232670,37.57,80751.47,1.03,-0.17938,0.00019,9.66828]
[1778593233360,37.57,80751.47,1.03,-0.17938,0.00019,9.66828]
[1778593233520,37.57,80766.78,1.03,-0.17651,0.00019,9.57197]
[1778593234205,37.57,80766.78,1.03,-0.17651,0.00019,9.57197]
[1778593234310,37.57,80766.78,1.03,-0.17651,0.00019,9.57197]
[1778593234474,37.57,80766.78,1.03,-0.17651,0.00019,9.57197]
[1778593234530,37.57,80789.22,1.03,-0.17235,0.00018,9.43068]
[1778593236940,37.57,80794.27,1.03,-0.17141,0.00018,9.39839]
[1778593236951,37.57,80794.27,1.03,-0.17141,0.00018,9.39839]
[1778593237284,37.57,80797.07,1.03,-0.17088,0.00018,9.38037]
[1778593241613,37.57,80799.85,1.03,-0.17036,0.00018,9.3624]
[1778593241636,37.56,80793.97,1.03,-0.17143,0.00018,9.39921]
[1778593241985,37.56,80793.97,1.03,-0.17143,0.00018,9.39921]
[1778593242516,37.56,80777.22,1.03,-0.17452,0.00019,9.50478]
[1778593244249,37.56,80772.84,1.03,-0.17532,0.00019,9.53201]
[1778593244282,37.56,80772.84,1.03,-0.17532,0.00019,9.53201]
[1778593244546,37.56,80768.22,1.03,-0.17618,0.00019,9.56108]
[1778593245195,37.56,80768.22,1.03,-0.17618,0.00019,9.56108]
[1778593245211,37.56,80768.22,1.03,-0.17618,0.00019,9.56108]
[1778593245600,37.56,80768.22,1.03,-0.17618,0.00019,9.56108]
[1778593245347,37.56,80772.43,1.03,-0.17539,0.00019,9.53441]
[1778593245751,37.56,80772.43,1.03,-0.17539,0.00019,9.53441]
[1778593246382,37.56,80777.24,1.03,-0.17449,0.00019,9.5039]
[1778593251160,37.56,80778.32,1.03,-0.17428,0.00019,9.49652]
[1778593251386,37.56,80779.12,1.03,-0.17412,0.00019,9.49134]
[1778593251851,37.56,80779.12,1.03,-0.17412,0.00019,9.49134]
[1778593252393,37.56,80778.95,1.03,-0.17415,0.00019,9.49229]
[1778593254474,37.56,80773.76,1.03,-0.17511,0.00019,9.52485]
[1778593254555,37.56,80767.7,1.03,-0.17624,0.00019,9.56283]
[1778593254891,37.56,80767.7,1.03,-0.17624,0.00019,9.56283]
[1778593260331,37.55,80768.62,1.03,-0.17602,0.00019,9.55549]
[1778593260396,37.55,80768.62,1.03,-0.17602,0.00019,9.55549]
[1778593260896,37.55,80768.36,1.03,-0.17606,0.00019,9.55678]
[1778593261591,37.55,80768.36,1.03,-0.17606,0.00019,9.55678]
[1778593261467,37.55,80762.33,1.03,-0.17717,0.00019,9.59437]
[1778593262236,37.55,80762.33,1.03,-0.17717,0.00019,9.59437]
[1778593262245,37.55,80762.33,1.03,-0.17717,0.00019,9.59437]
[1778593262474,37.54,80759.64,1.03,-0.17767,0.00019,9.61104]
[1778593262977,37.54,80759.64,1.03,-0.17767,0.00019,9.61104]
[1778593263481,37.54,80760.7,1.03,-0.17747,0.00019,9.60429]
[1778593263765,37.54,80760.7,1.03,-0.17747,0.00019,9.60429]
[1778593264219,37.54,80760.7,1.03,-0.17747,0.00019,9.60429]
[1778593264489,37.54,80760.92,1.03,-0.17742,0.00019,9.60265]
[1778593265073,37.54,80760.92,1.03,-0.17742,0.00019,9.60265]
[1778593265495,37.54,80763.54,1.03,-0.17692,0.00019,9.58591]
[1778593267595,37.54,80778.12,1.03,-0.17418,0.00019,9.49317]
[1778593268507,37.54,80778.12,1.03,-0.17418,0.00019,9.49317]
[1778593268603,37.54,80778.79,1.03,-0.17405,0.00019,9.48866]
[1778593269088,37.54,80778.79,1.03,-0.17405,0.00019,9.48866]
[1778593269523,37.53,80778.79,1.03,-0.17404,0.00019,9.48839]
[1778593274563,37.53,80772.65,1.03,-0.17514,0.00019,9.52559]
[1778593277112,37.52,80767.44,1.03,-0.17609,0.00019,9.55773]
[1778593277582,37.52,80770.21,1.03,-0.17556,0.00019,9.53995]
[1778593280006,37.52,80767.91,1.03,-0.17598,0.00019,9.5541]
[1778593280605,37.52,80759.18,1.03,-0.17761,0.00019,9.60872]
[1778593281831,37.52,80755.67,1.03,-0.17825,0.00019,9.63015]
[1778593281845,37.52,80755.67,1.03,-0.17825,0.00019,9.63015]
[1778593281853,37.52,80755.67,1.03,-0.17825,0.00019,9.63015]
[1778593282643,37.51,80750.01,1.03,-0.1793,0.00019,9.66529]
[1778593283084,37.51,80750.01,1.03,-0.1793,0.00019,9.66529]
[1778593283093,37.51,80750.01,1.03,-0.1793,0.00019,9.66529]
[1778593283118,37.51,80750.01,1.03,-0.1793,0.00019,9.66529]
[1778593283625,37.51,80750.01,1.03,-0.17929,0.00019,9.66483]
[1778593285088,37.51,80748.67,1.03,-0.17953,0.00019,9.67279]
[1778593285129,37.51,80748.67,1.03,-0.17953,0.00019,9.67279]
[1778593285129,37.51,80748.67,1.03,-0.17953,0.00019,9.67279]
[1778593285138,37.51,80748.67,1.03,-0.17953,0.00019,9.67279]
[1778593285639,37.51,80750.44,1.03,-0.17919,0.00019,9.66166]
[1778593286646,37.51,80758.77,1.03,-0.1776,0.00019,9.60841]
[1778593287653,37.5,80765.02,1.03,-0.17642,0.00019,9.56871]
[1778593292691,37.5,80755.59,1.03,-0.17803,0.00019,9.61831]
[1778593295849,37.49,80759.93,1.03,-0.17718,0.00019,9.58981]
[1778593296869,37.49,80765.25,1.03,-0.17617,0.00019,9.5559]
[1778593297725,37.49,80771.41,1.03,-0.17501,0.00019,9.51673]
[1778593298055,37.49,80771.41,1.03,-0.17501,0.00019,9.51673]
[1778593300171,37.49,80771.65,1.03,-0.17496,0.00019,9.51488]
[1778593300635,37.49,80771.65,1.03,-0.17496,0.00019,9.51488]
[1778593300656,37.49,80771.65,1.03,-0.17496,0.00019,9.51488]
[1778593301172,37.48,80772.92,1.03,-0.17471,0.00019,9.50655]
[1778593301264,37.48,80772.67,1.03,-0.17475,0.00019,9.50781]
[1778593304514,37.47,80764.78,1.03,-0.17611,0.00019,9.55393]
[1778593305246,37.47,80764.78,1.03,-0.17611,0.00019,9.55393]
[1778593305277,37.47,80764.78,1.03,-0.17611,0.00019,9.55393]
[1778593308094,37.45,80759.87,1.03,-0.1769,0.00019,9.58032]
[1778593308921,37.44,80761.24,1.03,-0.17663,0.00019,9.5713]
[1778593309431,37.44,80761.24,1.03,-0.17663,0.00019,9.5713]
[1778593309479,37.44,80767.45,1.03,-0.17545,0.00019,9.53154]
[1778593310181,37.44,80775.37,1.03,-0.17396,0.00019,9.48099]
[1778593311335,37.41,80783.86,1.03,-0.17221,0.00018,9.42109]
[1778593313285,37.39,80782.37,1.03,-0.17233,0.00018,9.42512]
[1778593313547,37.39,80782.37,1.03,-0.17233,0.00018,9.42512]
[1778593313574,37.36,80776.11,1.03,-0.17334,0.00019,9.45942]
[1778593315622,37.28,80768.32,1.03,-0.17428,0.00019,9.49105]
[1778593317866,37.22,80760.84,1.03,-0.17531,0.00019,9.52597]
[1778593321273,37.17,80760.05,1.03,-0.1751,0.00019,9.51853]
[1778593321319,37.14,80757.53,1.03,-0.1754,0.00019,9.52864]
[1778593323052,37.11,80754.17,1.03,-0.17586,0.00019,9.54391]
[1778593323079,37.11,80755.03,1.03,-0.17568,0.00019,9.538]
[1778593328125,37.08,80759.36,1.03,-0.17471,0.00019,9.50491]
[1778593328221,37.08,80753.42,1.03,-0.17582,0.00019,9.54258]
[1778593329401,37.08,80753.42,1.03,-0.17582,0.00019,9.54258]
[1778593329510,37.08,80753.42,1.03,-0.17582,0.00019,9.54258]
[1778593329731,37.07,80747.46,1.03,-0.17685,0.00019,9.5773]
[1778593329943,37.07,80747.46,1.03,-0.17685,0.00019,9.5773]
[1778593330751,37.07,80737.42,1.03,-0.17875,0.00019,9.64088]
[1778593331182,37.07,80737.42,1.03,-0.17875,0.00019,9.64088]
[1778593331201,37.07,80737.42,1.03,-0.17875,0.00019,9.64088]
[1778593331296,37.07,80727.64,1.03,-0.18063,0.00019,9.70309]
[1778593332114,37.07,80720.9,1.03,-0.18191,0.00019,9.74547]
[1778593337242,37.06,80720.05,1.03,-0.18204,0.00019,9.74958]
[1778593337710,37.06,80712.9,1.03,-0.1834,0.00019,9.79424]
[1778593340263,37.05,80713.33,1.03,-0.18331,0.00019,9.79114]
[1778593344313,37.05,80710.96,1.03,-0.18372,0.00019,9.80462]
[1778593344398,37.04,80710.71,1.03,-0.18376,0.00019,9.80582]
[1778593345908,37.04,80710.71,1.03,-0.18375,0.00019,9.80544]
[1778593346371,37.04,80710.71,1.03,-0.18375,0.00019,9.80544]
[1778593346408,37.04,80717.29,1.03,-0.18247,0.00019,9.76346]
[1778593347569,37.04,80717.29,1.03,-0.18247,0.00019,9.76346]
[1778593347737,37.04,80717.29,1.03,-0.18247,0.00019,9.76346]
[1778593347743,37.04,80714.14,1.03,-0.18304,0.00019,9.78242]
[1778593348431,37.04,80714.14,1.03,-0.18304,0.00019,9.78242]
[1778593348532,37.04,80714.25,1.03,-0.18302,0.00019,9.78172]
[1778593349304,37.04,80714.25,1.03,-0.18302,0.00019,9.78172]
[1778593349416,37.03,80713.1,1.03,-0.18323,0.00019,9.7885]
[1778593354959,36.98,80707.01,1.03,-0.18394,0.0002,9.80674]
[1778593356290,36.97,80705.6,1.03,-0.18419,0.0002,9.81517]
[1778593356391,36.97,80698.06,1.03,-0.18565,0.0002,9.8625]
[1778593358703,36.97,80696.76,1.03,-0.18589,0.0002,9.87017]
[1778593359646,36.97,80693.73,1.03,-0.18647,0.0002,9.88896]
[1778593359653,36.96,80694.64,1.03,-0.18627,0.0002,9.88227]
[1778593360732,36.96,80694.64,1.03,-0.18627,0.0002,9.88227]
[1778593361470,36.96,80694.64,1.03,-0.18627,0.0002,9.88227]
[1778593361485,36.96,80694.64,1.03,-0.18627,0.0002,9.88227]
[1778593361691,36.96,80697.02,1.03,-0.18577,0.0002,9.86626]
[1778593362027,36.96,80697.02,1.03,-0.18577,0.0002,9.86626]
[1778593362400,36.96,80696.49,1.03,-0.18588,0.0002,9.86962]
[1778593364845,36.95,80698.35,1.03,-0.18547,0.0002,9.85649]
[1778593365201,36.95,80698.35,1.03,-0.18547,0.0002,9.85649]
[1778593366521,36.95,80698.35,1.03,-0.18547,0.0002,9.85649]
[1778593366910,36.95,80699.0,1.03,-0.18533,0.0002,9.85194]
[1778593367331,36.95,80699.0,1.03,-0.18533,0.0002,9.85194]
[1778593367378,36.95,80699.0,1.03,-0.18533,0.0002,9.85194]
[1778593368164,36.95,80702.8,1.03,-0.18457,0.0002,9.82736]
[1778593368179,36.95,80702.8,1.03,-0.18457,0.0002,9.82736]
[1778593368265,36.92,80705.02,1.03,-0.18396,0.0002,9.80742]
[1778593373416,36.91,80704.62,1.03,-0.18398,0.0002,9.80784]
[1778593377056,36.9,80705.93,1.03,-0.18366,0.0002,9.79745]
[1778593377134,36.9,80705.93,1.03,-0.18366,0.0002,9.79745]
[1778593377222,36.9,80705.93,1.03,-0.18366,0.0002,9.79745]
[1778593377290,36.9,80705.93,1.03,-0.18366,0.0002,9.79745]
[1778593377785,36.9,80711.75,1.03,-0.18251,0.00019,9.75987]
[1778593379229,36.85,80716.78,1.03,-0.18124,0.00019,9.71806]
[1778593379775,36.85,80718.37,1.03,-0.18092,0.00019,9.70748]
[1778593380388,36.85,80718.37,1.03,-0.18092,0.00019,9.70748]
[1778593380907,36.85,80719.85,1.03,-0.18064,0.00019,9.69802]
[1778593381299,36.85,80719.85,1.03,-0.18064,0.00019,9.69802]
[1778593381317,36.85,80719.85,1.03,-0.18064,0.00019,9.69802]
[1778593381331,36.85,80719.85,1.03,-0.18064,0.00019,9.69802]
[1778593381374,36.85,80719.85,1.03,-0.18064,0.00019,9.69802]
[1778593381386,36.85,80720.25,1.03,-0.18055,0.00019,9.69506]
[1778593381926,36.85,80720.25,1.03,-0.18055,0.00019,9.69506]
[1778593381961,36.85,80720.25,1.03,-0.18055,0.00019,9.69506]
[1778593382325,36.85,80719.75,1.03,-0.18063,0.00019,9.69787]
[1778593387359,36.83,80720.48,1.03,-0.18041,0.00019,9.69047]
[1778593389863,36.83,80725.73,1.03,-0.17936,0.00019,9.65576]
[1778593390990,36.83,80725.73,1.03,-0.17935,0.00019,9.65523]
[1778593391261,36.83,80725.73,1.03,-0.17935,0.00019,9.65523]
[1778593391267,36.83,80725.73,1.03,-0.17935,0.00019,9.65523]
[1778593391724,36.83,80725.73,1.03,-0.17935,0.00019,9.65523]
[1778593391809,36.77,80740.37,1.03,-0.17619,0.00019,9.5493]
[1778593392021,36.77,80740.37,1.03,-0.17619,0.00019,9.5493]
[1778593392496,36.77,80740.41,1.03,-0.17618,0.00019,9.54904]
[1778593395696,36.76,80747.95,1.03,-0.1747,0.00019,9.49905]
[1778593396006,36.76,80747.95,1.03,-0.1747,0.00019,9.49905]
[1778593396209,36.76,80747.95,1.03,-0.1747,0.00019,9.49905]
[1778593396595,36.76,80747.95,1.03,-0.1747,0.00019,9.49905]
[1778593396635,36.76,80754.45,1.03,-0.17346,0.00019,9.45672]
[1778593397770,36.76,80754.45,1.03,-0.17346,0.00019,9.45672]
[1778593399693,36.74,80753.99,1.03,-0.17341,0.00019,9.45487]
[1778593399794,36.74,80755.19,1.03,-0.17316,0.00019,9.44636]
[1778593404157,36.73,80755.31,1.03,-0.1731,0.00019,9.44444]
[1778593404478,36.73,80755.78,1.03,-0.173,0.00019,9.44103]
[1778593409514,36.72,80757.44,1.03,-0.17263,0.00019,9.42842]
[1778593414551,36.71,80757.41,1.03,-0.17247,0.00019,9.41855]
[1778593415709,36.71,80749.58,1.03,-0.17394,0.00019,9.46867]
[1778593418682,36.71,80749.35,1.03,-0.17396,0.00019,9.46934]
[1778593418783,36.7,80747.83,1.03,-0.17423,0.00019,9.4783]
[1778593419983,36.7,80747.96,1.03,-0.1742,0.00019,9.47746]
[1778593420650,36.7,80747.96,1.03,-0.1742,0.00019,9.47746]
[1778593421204,36.7,80746.6,1.03,-0.17445,0.00019,9.4858]
[1778593421277,36.7,80746.6,1.03,-0.17445,0.00019,9.4858]
[1778593421284,36.7,80746.6,1.03,-0.17445,0.00019,9.4858]
[1778593421286,36.7,80746.6,1.03,-0.17445,0.00019,9.4858]
[1778593421831,36.7,80746.6,1.03,-0.17445,0.00019,9.4858]
[1778593421837,36.7,80740.81,1.03,-0.17553,0.00019,9.52227]
[1778593422102,36.7,80740.81,1.03,-0.17553,0.00019,9.52227]
[1778593425626,36.69,80734.41,1.03,-0.17671,0.00019,9.56204]
[1778593426890,36.69,80734.27,1.03,-0.17672,0.00019,9.56241]
[1778593427065,36.69,80734.27,1.03,-0.17672,0.00019,9.56241]
[1778593427087,36.69,80734.27,1.03,-0.17672,0.00019,9.56241]
[1778593427640,36.69,80735.94,1.03,-0.17638,0.00019,9.55113]
[1778593428249,36.69,80735.94,1.03,-0.17638,0.00019,9.55113]
[1778593428255,36.69,80735.94,1.03,-0.17638,0.00019,9.55113]
[1778593428257,36.69,80735.94,1.03,-0.17638,0.00019,9.55113]
[1778593428647,36.68,80743.53,1.03,-0.17492,0.00019,9.50169]
[1778593433789,36.68,80746.52,1.03,-0.1743,0.00019,9.48052]
[1778593434090,36.67,80748.58,1.03,-0.17389,0.00019,9.46679]
[1778593436858,36.67,80749.29,1.03,-0.17372,0.00019,9.46097]
[1778593438824,36.65,80749.81,1.03,-0.17349,0.00019,9.45312]
[1778593438716,36.65,80755.81,1.03,-0.17235,0.00019,9.41394]
[1778593439724,36.64,80757.46,1.03,-0.17202,0.00019,9.40289]
[1778593440540,36.64,80757.46,1.03,-0.17202,0.00019,9.40289]
[1778593440731,36.64,80757.28,1.03,-0.17205,0.00019,9.40366]
[1778593443277,36.64,80759.28,1.03,-0.17165,0.00019,9.38997]
[1778593443303,36.64,80759.28,1.03,-0.17165,0.00019,9.38997]
[1778593448787,36.57,80764.48,1.03,-0.1702,0.00019,9.33996]
[1778593448988,36.57,80764.48,1.03,-0.1702,0.00019,9.33996]
[1778593449444,36.57,80764.48,1.03,-0.1702,0.00019,9.33996]
[1778593449605,36.57,80764.48,1.03,-0.1702,0.00019,9.33996]
[1778593449827,36.56,80772.76,1.03,-0.16858,0.00019,9.28343]
[1778593450333,36.56,80772.76,1.03,-0.16858,0.00019,9.28343]
[1778593450837,36.56,80772.76,1.03,-0.16858,0.00019,9.28343]
[1778593451157,36.54,80777.79,1.03,-0.16752,0.00019,9.24651]
[1778593451172,36.54,80777.79,1.03,-0.16752,0.00019,9.24651]
[1778593451836,36.54,80777.79,1.03,-0.16752,0.00019,9.24651]
[1778593451856,36.54,80780.18,1.03,-0.16706,0.00019,9.2306]
[1778593452594,36.54,80780.18,1.03,-0.16706,0.00019,9.2306]
[1778593455331,36.53,80777.25,1.03,-0.16758,0.00019,9.24853]
[1778593455727,36.53,80777.25,1.03,-0.16758,0.00019,9.24853]
[1778593456055,36.53,80776.89,1.03,-0.16763,0.00019,9.25049]
[1778593456245,36.53,80776.89,1.03,-0.16763,0.00019,9.25049]
[1778593456310,36.53,80776.89,1.03,-0.16763,0.00019,9.25049]
[1778593456450,36.53,80776.89,1.03,-0.16763,0.00019,9.25049]
[1778593457270,36.53,80776.88,1.03,-0.16764,0.00019,9.25056]
[1778593457851,36.52,80789.66,1.03,-0.16524,0.00018,9.16639]
[1778593462886,36.52,80787.43,1.03,-0.16559,0.00018,9.17876]
[1778593467920,36.51,80782.9,1.03,-0.16637,0.00019,9.20609]
[1778593472291,36.5,80783.45,1.03,-0.16624,0.00019,9.20168]
[1778593472905,36.5,80783.75,1.03,-0.16607,0.00019,9.19139]
[1778593473610,36.5,80772.26,1.03,-0.1682,0.00019,9.26589]
[1778593474578,36.5,80755.92,1.03,-0.17127,0.00019,9.37195]
[1778593475802,36.5,80755.92,1.03,-0.17127,0.00019,9.37195]
[1778593475903,36.5,80755.43,1.03,-0.17134,0.00019,9.37456]
[1778593476241,36.5,80755.43,1.03,-0.17134,0.00019,9.37456]
[1778593476956,36.5,80751.35,1.03,-0.17211,0.00019,9.40073]
[1778593478264,36.5,80748.88,1.03,-0.17257,0.00019,9.41677]
[1778593478974,36.49,80750.08,1.03,-0.17234,0.00019,9.40863]
[1778593481977,36.49,80756.79,1.03,-0.17103,0.00019,9.36372]
[1778593485214,36.49,80750.79,1.03,-0.17214,0.00019,9.40201]
[1778593489117,36.48,80745.34,1.03,-0.17313,0.00019,9.4355]
[1778593490365,36.48,80743.77,1.03,-0.17342,0.00019,9.4457]
[1778593490843,36.47,80743.53,1.03,-0.17345,0.00019,9.44646]
[1778593491617,36.47,80732.82,1.03,-0.1755,0.00019,9.51597]
[1778593492255,36.47,80732.82,1.03,-0.1755,0.00019,9.51597]
[1778593492846,36.47,80732.82,1.03,-0.1755,0.00019,9.51597]
[1778593492427,36.47,80721.11,1.03,-0.17775,0.00019,9.59158]
[1778593493475,36.47,80724.92,1.03,-0.17701,0.00019,9.56672]
[1778593494180,36.47,80724.92,1.03,-0.17701,0.00019,9.56672]
[1778593494191,36.47,80724.92,1.03,-0.17701,0.00019,9.56672]
[1778593494733,36.47,80727.78,1.03,-0.17645,0.00019,9.54802]
[1778593496140,36.47,80738.06,1.03,-0.17445,0.00019,9.48034]
[1778593500275,36.46,80742.63,1.03,-0.17354,0.00019,9.44941]
[1778593500625,36.46,80742.63,1.03,-0.17354,0.00019,9.44941]
[1778593500661,36.46,80749.1,1.03,-0.17229,0.00019,9.407]
[1778593500950,36.46,80749.1,1.03,-0.17229,0.00019,9.407]
[1778593502262,36.46,80749.1,1.03,-0.17228,0.00019,9.40665]
[1778593503307,36.46,80751.3,1.03,-0.17186,0.00019,9.39201]
[1778593503406,36.46,80751.3,1.03,-0.17186,0.00019,9.39201]
[1778593503625,36.45,80755.73,1.03,-0.17101,0.00019,9.36287]
[1778593504276,36.45,80772.94,1.03,-0.16777,0.00019,9.25054]
[1778593506203,36.45,80777.33,1.03,-0.16693,0.00019,9.22141]
[1778593506211,36.45,80777.33,1.03,-0.16693,0.00019,9.22141]
[1778593507072,36.45,80777.64,1.03,-0.16686,0.00019,9.21889]
[1778593507278,36.45,80777.64,1.03,-0.16686,0.00019,9.21889]
[1778593507351,36.45,80777.64,1.03,-0.16686,0.00019,9.21889]
[1778593507517,36.45,80777.64,1.03,-0.16686,0.00019,9.21889]
[1778593507653,36.45,80777.64,1.03,-0.16686,0.00019,9.21889]
[1778593507661,36.45,80777.62,1.03,-0.16685,0.00019,9.21853]
[1778593509214,36.44,80788.02,1.03,-0.1649,0.00018,9.14984]
[1778593511535,36.44,80789.28,1.03,-0.16465,0.00018,9.14121]
[1778593513108,36.44,80789.76,1.03,-0.16454,0.00018,9.13724]
[1778593513180,36.44,80789.76,1.03,-0.16454,0.00018,9.13724]
[1778593514823,36.44,80787.4,1.03,-0.16497,0.00018,9.15223]
[1778593514919,36.44,80787.4,1.03,-0.16497,0.00018,9.15223]
[1778593515174,36.43,80787.98,1.03,-0.16484,0.00018,9.14763]
[1778593517001,36.43,80789.81,1.03,-0.16449,0.00018,9.13526]
[1778593517492,36.43,80791.28,1.03,-0.16421,0.00018,9.12526]
[1778593518387,36.43,80791.28,1.03,-0.16421,0.00018,9.12526]
[1778593518463,36.43,80791.28,1.03,-0.16421,0.00018,9.12526]
[1778593518625,36.43,80791.28,1.03,-0.16421,0.00018,9.12526]
[1778593518716,36.43,80791.28,1.03,-0.16421,0.00018,9.12526]
[1778593518738,36.43,80793.06,1.03,-0.16387,0.00018,9.11325]
[1778593520527,36.43,80793.06,1.03,-0.16386,0.00018,9.11286]
[1778593520697,36.42,80803.95,1.03,-0.16185,0.00018,9.04138]
[1778593521918,36.42,80813.98,1.03,-0.16001,0.00018,8.97507]
[1778593522850,36.42,80807.56,1.03,-0.16116,0.00018,9.01658]
[1778593524567,36.42,80807.56,1.03,-0.16116,0.00018,9.01658]
[1778593525137,36.42,80806.25,1.03,-0.16138,0.00018,9.02464]
[1778593525327,36.41,80806.25,1.03,-0.16137,0.00018,9.02414]
[1778593527208,36.41,80806.04,1.03,-0.16139,0.00018,9.02502]
[1778593527341,36.41,80806.04,1.03,-0.16138,0.00018,9.02453]
[1778593528226,36.41,80806.04,1.03,-0.16138,0.00018,9.02453]
[1778593529026,36.41,80810.92,1.03,-0.16048,0.00018,8.99215]
[1778593529625,36.41,80810.92,1.03,-0.16048,0.00018,8.99215]
[1778593529781,36.41,80810.92,1.03,-0.16048,0.00018,8.99215]
[1778593529811,36.41,80810.92,1.03,-0.16048,0.00018,8.99215]
[1778593529965,36.4,80819.58,1.03,-0.15888,0.00018,8.93426]
[1778593529987,36.4,80819.58,1.03,-0.15888,0.00018,8.93426]
[1778593531370,36.4,80825.36,1.03,-0.15771,0.00018,8.8878]
[1778593532919,36.4,80833.15,1.03,-0.15629,0.00018,8.83583]
[1778593533305,36.4,80833.15,1.03,-0.15629,0.00018,8.83583]
[1778593533369,36.4,80833.15,1.03,-0.15629,0.00018,8.83583]
[1778593533380,36.4,80833.15,1.03,-0.15629,0.00018,8.83583]
[1778593533580,36.4,80833.15,1.03,-0.15629,0.00018,8.83583]
[1778593533875,36.4,80833.15,1.03,-0.15629,0.00018,8.83583]
[1778593533932,36.39,80830.41,1.03,-0.15677,0.00018,8.85326]
[1778593534003,36.39,80830.41,1.03,-0.15677,0.00018,8.85326]
[1778593534759,36.39,80836.6,1.03,-0.15566,0.00018,8.81279]
[1778593536629,36.39,80851.31,1.03,-0.15303,0.00018,8.71564]
[1778593539425,36.39,80845.62,1.03,-0.15401,0.00018,8.75177]
[1778593543817,36.38,80859.97,1.03,-0.15144,0.00017,8.65634]
[1778593549497,36.33,80858.26,1.03,-0.1514,0.00018,8.65454]
[1778593551842,36.33,80856.91,1.03,-0.15162,0.00018,8.66286]
[1778593551849,36.33,80856.91,1.03,-0.15162,0.00018,8.66286]
[1778593551917,36.28,80852.92,1.03,-0.15204,0.00018,8.67841]
[1778593553663,36.28,80852.92,1.03,-0.15204,0.00018,8.67841]
[1778593553748,36.28,80835.47,1.03,-0.15512,0.00018,8.79252]
[1778593556900,36.28,80829.98,1.03,-0.15609,0.00018,8.82788]
[1778593557632,36.28,80829.74,1.03,-0.15612,0.00018,8.82917]
[1778593557883,36.28,80829.74,1.03,-0.15612,0.00018,8.82917]
[1778593557962,36.28,80829.74,1.03,-0.15612,0.00018,8.82917]
[1778593557986,36.28,80829.74,1.03,-0.15612,0.00018,8.82917]
[1778593557984,36.27,80831.4,1.03,-0.1558,0.00018,8.81726]
[1778593558560,36.27,80831.4,1.03,-0.1558,0.00018,8.81726]
[1778593560396,36.27,80832.67,1.03,-0.15556,0.00018,8.80843]
[1778593560859,36.27,80832.67,1.03,-0.15556,0.00018,8.80843]
[1778593560950,36.27,80838.44,1.03,-0.1545,0.00018,8.76961]
[1778593561017,36.27,80838.44,1.03,-0.1545,0.00018,8.76961]
[1778593561338,36.27,80838.44,1.03,-0.1545,0.00018,8.76961]
[1778593561582,36.27,80838.44,1.03,-0.1545,0.00018,8.76961]
[1778593562089,36.27,80838.44,1.03,-0.1545,0.00018,8.76961]
[1778593562588,36.27,80849.35,1.03,-0.15256,0.00018,8.6976]
[1778593564175,36.26,80851.21,1.03,-0.15222,0.00018,8.68505]
[1778593564606,36.26,80850.04,1.03,-0.15242,0.00018,8.69239]
[1778593569812,36.26,80853.91,1.03,-0.1517,0.00018,8.66558]
[1778593570754,36.26,80857.58,1.03,-0.15105,0.00018,8.64117]
[1778593573141,36.25,80864.09,1.03,-0.14987,0.00017,8.59691]
[1778593575989,36.25,80854.99,1.03,-0.15144,0.00018,8.65568]
[1778593576692,36.22,80847.48,1.03,-0.15261,0.00018,8.69911]
[1778593578191,36.2,80849.12,1.03,-0.15216,0.00018,8.68244]
[1778593578539,36.2,80849.12,1.03,-0.15216,0.00018,8.68244]
[1778593578673,36.2,80849.12,1.03,-0.15216,0.00018,8.68244]
[1778593578719,36.18,80795.71,1.03,-0.16162,0.00018,9.02809]
[1778593579996,36.18,80795.71,1.03,-0.16162,0.00018,9.02809]
[1778593579807,36.17,80767.24,1.03,-0.1669,0.00019,9.21487]
[1778593580105,36.17,80767.24,1.03,-0.1669,0.00019,9.21487]
[1778593580156,36.17,80767.24,1.03,-0.1669,0.00019,9.21487]
[1778593580231,36.17,80767.24,1.03,-0.1669,0.00019,9.21487]
[1778593580734,36.14,80766.3,1.03,-0.16686,0.00019,9.21352]
[1778593581449,36.14,80766.3,1.03,-0.16686,0.00019,9.21352]
[1778593581606,36.14,80766.3,1.03,-0.16686,0.00019,9.21352]
[1778593581640,36.14,80766.3,1.03,-0.16686,0.00019,9.21352]
[1778593581936,36.14,80766.3,1.03,-0.16686,0.00019,9.21352]
[1778593582008,36.14,80766.3,1.03,-0.16686,0.00019,9.21352]
[1778593582030,36.14,80737.87,1.03,-0.17223,0.00019,9.39904]
[1778593582257,36.14,80737.87,1.03,-0.17223,0.00019,9.39904]
[1778593582742,36.13,80737.87,1.03,-0.17221,0.00019,9.39846]
[1778593583445,36.13,80737.87,1.03,-0.17221,0.00019,9.39846]
[1778593583857,36.13,80737.87,1.03,-0.17221,0.00019,9.39846]
[1778593583878,36.13,80737.87,1.03,-0.17221,0.00019,9.39846]
[1778593583980,36.13,80753.88,1.03,-0.16916,0.00019,9.29337]
[1778593584375,36.13,80753.88,1.03,-0.16916,0.00019,9.29337]
[1778593584486,36.13,80753.88,1.03,-0.16916,0.00019,9.29337]
[1778593584892,36.13,80779.02,1.03,-0.16442,0.00019,9.1275]
[1778593585186,36.13,80779.02,1.03,-0.16442,0.00019,9.1275]
[1778593586022,36.13,80767.86,1.03,-0.16649,0.00019,9.20027]
[1778593586107,36.13,80767.86,1.03,-0.16649,0.00019,9.20027]
[1778593586193,36.13,80767.86,1.03,-0.16649,0.00019,9.20027]
[1778593586841,36.13,80749.17,1.03,-0.17001,0.00019,9.32286]
[1778593587112,36.13,80749.17,1.03,-0.17001,0.00019,9.32286]
[1778593587684,36.13,80749.17,1.03,-0.17001,0.00019,9.32286]
[1778593587693,36.13,80749.17,1.03,-0.17001,0.00019,9.32286]
[1778593587714,36.13,80749.17,1.03,-0.17001,0.00019,9.32286]
[1778593588043,36.13,80749.17,1.03,-0.17,0.00019,9.32254]
[1778593588213,36.13,80749.17,1.03,-0.17,0.00019,9.32254]
[1778593588221,36.13,80749.17,1.03,-0.17,0.00019,9.32254]
[1778593588787,36.12,80753.94,1.03,-0.16908,0.00019,9.29073]
[1778593589689,36.12,80753.94,1.03,-0.16908,0.00019,9.29073]
[1778593589791,36.12,80754.94,1.03,-0.16888,0.00019,9.28372]
[1778593594830,36.11,80763.51,1.03,-0.16709,0.00019,9.21711]
[1778593597022,36.11,80766.78,1.03,-0.16647,0.00019,9.19528]
[1778593597050,36.11,80771.52,1.03,-0.16557,0.00019,9.16358]
[1778593597070,36.11,80771.52,1.03,-0.16557,0.00019,9.16358]
[1778593598997,36.11,80771.52,1.03,-0.16556,0.00019,9.16329]
[1778593599020,36.11,80784.48,1.03,-0.16313,0.00019,9.0775]
[1778593601327,36.1,80780.87,1.03,-0.16378,0.00019,9.10058]
[1778593603180,36.1,80788.83,1.03,-0.16229,0.00018,9.04744]
[1778593603182,36.1,80788.83,1.03,-0.16229,0.00018,9.04744]
[1778593603191,36.1,80788.83,1.03,-0.16229,0.00018,9.04744]
[1778593603893,36.1,80788.42,1.03,-0.16236,0.00018,9.04983]
[1778593606953,36.1,80802.0,1.03,-0.15984,0.00018,8.95946]
[1778593611950,36.09,80809.3,1.03,-0.15847,0.00018,8.90978]
[1778593616985,36.08,80810.77,1.03,-0.15814,0.00018,8.89801]
[1778593622020,36.07,80810.75,1.03,-0.15807,0.00018,8.89533]
[1778593626048,36.06,80801.02,1.03,-0.15978,0.00018,8.9572]
[1778593627223,36.06,80798.73,1.03,-0.16018,0.00018,8.97167]
[1778593632097,36.05,80797.65,1.03,-0.16032,0.00018,8.97664]
[1778593632685,36.05,80789.44,1.03,-0.16182,0.00018,9.03041]
[1778593637163,36.04,80791.1,1.03,-0.16147,0.00018,9.018]
[1778593637687,36.04,80791.1,1.03,-0.16147,0.00018,9.018]
[1778593637787,36.04,80794.5,1.03,-0.16082,0.00018,8.99461]
[1778593641362,36.03,80787.67,1.03,-0.16204,0.00018,9.03837]
[1778593642916,36.03,80787.67,1.03,-0.16204,0.00018,9.03837]
[1778593643798,36.03,80785.98,1.03,-0.16233,0.00019,9.0486]
[1778593643890,36.03,80783.53,1.03,-0.16277,0.00019,9.06427]
[1778593644587,36.03,80783.53,1.03,-0.16277,0.00019,9.06427]
[1778593644668,36.0,80763.28,1.03,-0.16641,0.00019,9.19268]
[1778593645137,36.0,80763.28,1.03,-0.16641,0.00019,9.19268]
[1778593645142,36.0,80763.28,1.03,-0.16641,0.00019,9.19268]
[1778593645189,36.0,80763.28,1.03,-0.16641,0.00019,9.19268]
[1778593646895,35.98,80756.15,1.03,-0.1676,0.00019,9.23445]
[1778593648019,35.98,80756.15,1.03,-0.1676,0.00019,9.23445]
[1778593647903,35.96,80750.25,1.03,-0.16858,0.00019,9.26841]
[1778593649042,35.94,80748.26,1.03,-0.16881,0.00019,9.27623]
[1778593649660,35.94,80748.26,1.03,-0.16881,0.00019,9.27623]
[1778593650007,35.91,80747.44,1.03,-0.16882,0.00019,9.27631]
[1778593650398,35.91,80747.44,1.03,-0.16882,0.00019,9.27631]
[1778593650399,35.91,80732.18,1.03,-0.17174,0.00019,9.37714]
[1778593652092,35.91,80732.18,1.03,-0.17174,0.00019,9.37714]
[1778593652228,35.9,80732.18,1.03,-0.17154,0.00019,9.36586]
[1778593652883,35.87,80718.7,1.03,-0.17393,0.00019,9.44714]
[1778593654778,35.87,80715.09,1.03,-0.17463,0.0002,9.47097]
[1778593654990,35.87,80715.09,1.03,-0.17463,0.0002,9.47097]
[1778593655083,35.86,80716.06,1.03,-0.17443,0.00019,9.46422]
[1778593655378,35.86,80716.06,1.03,-0.17443,0.00019,9.46422]
[1778593657239,35.86,80712.9,1.03,-0.17503,0.0002,9.48439]
[1778593657280,35.86,80712.9,1.03,-0.17503,0.0002,9.48439]
[1778593657729,35.86,80712.9,1.03,-0.17503,0.0002,9.48439]
[1778593657831,35.86,80722.12,1.03,-0.17323,0.00019,9.42332]
[1778593658456,35.86,80722.12,1.03,-0.17323,0.00019,9.42332]
[1778593658462,35.86,80722.12,1.03,-0.17323,0.00019,9.42332]
[1778593658607,35.86,80722.12,1.03,-0.17323,0.00019,9.42332]
[1778593659718,35.85,80724.1,1.03,-0.17276,0.00019,9.40734]
[1778593659905,35.85,80724.1,1.03,-0.17276,0.00019,9.40734]
[1778593660530,35.84,80724.82,1.03,-0.17254,0.00019,9.39989]
[1778593660680,35.84,80724.82,1.03,-0.17254,0.00019,9.39989]
[1778593664727,35.79,80725.89,1.03,-0.17203,0.00019,9.38232]
[1778593665050,35.78,80725.57,1.03,-0.17203,0.00019,9.38214]
[1778593666784,35.77,80724.09,1.03,-0.17225,0.00019,9.38966]
[1778593666789,35.77,80724.09,1.03,-0.17225,0.00019,9.38966]
[1778593666855,35.76,80723.96,1.03,-0.17221,0.00019,9.38816]
[1778593672384,35.74,80727.58,1.03,-0.17135,0.00019,9.35883]
[1778593674955,35.74,80724.97,1.03,-0.17185,0.00019,9.37574]
[1778593675299,35.73,80722.91,1.03,-0.17224,0.00019,9.38919]
[1778593675968,35.73,80722.91,1.03,-0.17224,0.00019,9.38919]
[1778593676052,35.73,80722.91,1.03,-0.17224,0.00019,9.38919]
[1778593676082,35.73,80708.0,1.03,-0.17514,0.0002,9.4878]
[1778593676211,35.73,80708.0,1.03,-0.17514,0.0002,9.4878]
[1778593676230,35.73,80708.0,1.03,-0.17514,0.0002,9.4878]
[1778593676367,35.73,80708.0,1.03,-0.17514,0.0002,9.4878]
[1778593676446,35.73,80708.0,1.03,-0.17514,0.0002,9.4878]
[1778593676569,35.73,80708.0,1.03,-0.17514,0.0002,9.4878]
[1778593676659,35.73,80708.0,1.03,-0.17514,0.0002,9.4878]
[1778593676810,35.73,80708.0,1.03,-0.17514,0.0002,9.4878]
[1778593676946,35.73,80708.0,1.03,-0.17514,0.0002,9.4878]
[1778593676977,35.73,80708.0,1.03,-0.17514,0.0002,9.4878]
[1778593677064,35.73,80708.0,1.03,-0.17514,0.0002,9.4878]
[1778593677114,35.73,80679.83,1.03,-0.18072,0.0002,9.67383]
[1778593677457,35.73,80669.81,1.03,-0.18273,0.0002,9.7399]
[1778593679451,35.73,80673.31,1.03,-0.18202,0.0002,9.71667]
[1778593681149,35.73,80675.18,1.03,-0.18164,0.0002,9.70405]
[1778593681422,35.73,80675.18,1.03,-0.18164,0.0002,9.70405]
[1778593681532,35.73,80675.77,1.03,-0.1815,0.0002,9.69965]
[1778593684138,35.73,80675.77,1.03,-0.1815,0.0002,9.6994]
[1778593684213,35.73,80676.05,1.03,-0.18143,0.0002,9.69731]
[1778593684251,35.73,80676.05,1.03,-0.18143,0.0002,9.69731]
[1778593684742,35.72,80685.94,1.03,-0.17945,0.0002,9.63177]
[1778593685712,35.72,80685.94,1.03,-0.17945,0.0002,9.63177]
[1778593685805,35.71,80690.6,1.03,-0.17845,0.0002,9.59848]
[1778593687856,35.71,80693.51,1.03,-0.17786,0.0002,9.57906]
[1778593687909,35.71,80693.51,1.03,-0.17786,0.0002,9.57906]
[1778593687957,35.71,80690.86,1.03,-0.17839,0.0002,9.59647]
[1778593688766,35.71,80682.61,1.03,-0.18003,0.0002,9.65091]
[1778593691150,35.71,80681.62,1.03,-0.18022,0.0002,9.65715]
[1778593691202,35.71,80681.62,1.03,-0.1802,0.0002,9.65677]
[1778593691208,35.71,80681.62,1.03,-0.1802,0.0002,9.65677]
[1778593691580,35.71,80686.26,1.03,-0.17928,0.0002,9.62611]
[1778593693140,35.71,80686.26,1.03,-0.17928,0.0002,9.62611]
[1778593695011,35.71,80689.61,1.03,-0.1786,0.0002,9.60342]
[1778593695534,35.71,80689.91,1.03,-0.17853,0.0002,9.6013]
[1778593695564,35.71,80689.91,1.03,-0.17853,0.0002,9.6013]
[1778593695574,35.71,80689.91,1.03,-0.17853,0.0002,9.6013]
[1778593699877,35.7,80684.18,1.03,-0.17966,0.0002,9.63867]
[1778593701617,35.7,80681.34,1.03,-0.18022,0.0002,9.6571]
[1778593701664,35.7,80681.34,1.03,-0.18022,0.0002,9.6571]
[1778593701841,35.7,80678.13,1.03,-0.18085,0.0002,9.67812]
[1778593703504,35.7,80678.13,1.03,-0.18085,0.0002,9.67792]
[1778593706363,35.7,80677.37,1.03,-0.18098,0.0002,9.68227]
[1778593706729,35.7,80668.74,1.03,-0.18271,0.0002,9.739]
[1778593709747,35.69,80668.47,1.03,-0.18275,0.0002,9.74022]
[1778593710180,35.69,80667.22,1.03,-0.18299,0.0002,9.74816]
[1778593711747,35.69,80667.22,1.03,-0.18298,0.0002,9.74785]
[1778593713228,35.69,80663.88,1.03,-0.18353,0.0002,9.76119]
[1778593718612,35.68,80665.15,1.03,-0.18322,0.0002,9.75124]
[1778593720590,35.68,80663.36,1.03,-0.18357,0.0002,9.7624]
[1778593721388,35.68,80663.36,1.03,-0.18356,0.0002,9.76212]
[1778593721401,35.68,80663.36,1.03,-0.18356,0.0002,9.76212]
[1778593723081,35.68,80665.59,1.03,-0.1831,0.0002,9.74708]
[1778593723148,35.67,80673.74,1.03,-0.18144,0.0002,9.69297]
[1778593723207,35.67,80673.74,1.03,-0.18144,0.0002,9.69297]
[1778593723632,35.67,80673.74,1.03,-0.18144,0.0002,9.69297]
[1778593725130,35.67,80682.4,1.03,-0.17969,0.0002,9.63521]
[1778593725339,35.67,80682.4,1.03,-0.17969,0.0002,9.63521]
[1778593725436,35.67,80682.4,1.03,-0.17969,0.0002,9.63521]
[1778593725881,35.67,80682.4,1.03,-0.17969,0.0002,9.63521]
[1778593726138,35.67,80685.87,1.03,-0.17899,0.0002,9.61206]
[1778593726334,35.67,80685.87,1.03,-0.17899,0.0002,9.61206]
[1778593727155,35.67,80691.71,1.03,-0.17783,0.0002,9.57321]
[1778593729763,35.67,80691.92,1.03,-0.17778,0.0002,9.57157]
[1778593729769,35.67,80691.92,1.03,-0.17778,0.0002,9.57157]
[1778593729860,35.67,80684.94,1.03,-0.17916,0.0002,9.61769]
[1778593732501,35.67,80683.37,1.03,-0.17947,0.0002,9.62778]
[1778593732862,35.67,80683.06,1.03,-0.17953,0.0002,9.62966]
[1778593734877,35.66,80674.46,1.03,-0.18124,0.0002,9.68616]
[1778593735429,35.66,80674.46,1.03,-0.18124,0.0002,9.68616]
[1778593737625,35.66,80674.53,1.03,-0.18121,0.0002,9.68521]
[1778593737721,35.66,80674.53,1.03,-0.18121,0.0002,9.68521]
[1778593737897,35.66,80675.06,1.03,-0.1811,0.0002,9.68146]
[1778593739500,35.66,80673.74,1.03,-0.18135,0.0002,9.68994]
[1778593740706,35.66,80673.79,1.03,-0.18134,0.0002,9.68934]
[1778593740918,35.66,80671.13,1.03,-0.18186,0.0002,9.70665]
[1778593745953,35.65,80672.59,1.03,-0.18153,0.0002,9.69564]
[1778593750995,35.65,80675.68,1.03,-0.18087,0.0002,9.67385]
[1778593752827,35.64,80675.19,1.03,-0.18096,0.0002,9.67683]
[1778593754374,35.64,80683.21,1.03,-0.17933,0.0002,9.62325]
[1778593754992,35.64,80683.21,1.03,-0.17933,0.0002,9.62325]
[1778593756337,35.64,80687.77,1.03,-0.17841,0.0002,9.59265]
[1778593756349,35.64,80687.77,1.03,-0.17841,0.0002,9.59265]
[1778593756938,35.64,80687.77,1.03,-0.17841,0.0002,9.59265]
[1778593758127,35.64,80692.16,1.03,-0.17754,0.0002,9.56337]
[1778593758207,35.64,80692.16,1.03,-0.17754,0.0002,9.56337]
[1778593759139,35.64,80694.71,1.03,-0.17702,0.0002,9.54616]
[1778593759619,35.64,80694.71,1.03,-0.17702,0.0002,9.54616]
[1778593760896,35.64,80694.71,1.03,-0.17702,0.0002,9.54603]
[1778593761930,35.64,80693.72,1.03,-0.17721,0.0002,9.5525]
[1778593762288,35.64,80693.27,1.03,-0.1773,0.0002,9.55536]
[1778593763566,35.64,80694.04,1.03,-0.17714,0.0002,9.55014]
[1778593763930,35.64,80694.04,1.03,-0.17714,0.0002,9.55014]
[1778593764452,35.63,80694.44,1.03,-0.17705,0.0002,9.54718]
[1778593766095,35.63,80687.54,1.03,-0.1784,0.0002,9.59215]
[1778593771130,35.62,80691.5,1.03,-0.17742,0.0002,9.5551]
[1778593773270,35.61,80688.33,1.03,-0.17802,0.0002,9.57514]
[1778593773383,35.61,80688.33,1.03,-0.17802,0.0002,9.57514]
[1778593774151,35.61,80687.2,1.03,-0.17824,0.0002,9.58213]
[1778593774301,35.61,80687.2,1.03,-0.17824,0.0002,9.58213]
[1778593775953,35.61,80681.99,1.03,-0.17926,0.0002,9.61616]
[1778593776164,35.61,80682.85,1.03,-0.17907,0.0002,9.6099]
[1778593777172,35.61,80688.35,1.03,-0.17796,0.0002,9.57287]
[1778593777717,35.61,80688.35,1.03,-0.17796,0.0002,9.57287]
[1778593777757,35.61,80688.35,1.03,-0.17796,0.0002,9.57287]
[1778593777988,35.61,80688.35,1.03,-0.17796,0.0002,9.57287]
[1778593778182,35.6,80687.88,1.03,-0.17804,0.0002,9.57548]
[1778593779188,35.6,80698.96,1.03,-0.17582,0.0002,9.50139]
[1778593779920,35.6,80698.96,1.03,-0.17582,0.0002,9.50139]
[1778593780200,35.6,80708.51,1.03,-0.17393,0.0002,9.43745]
[1778593781216,35.6,80708.51,1.03,-0.17393,0.0002,9.43745]
[1778593784688,35.59,80708.82,1.03,-0.17383,0.0002,9.43403]
[1778593790038,35.59,80707.19,1.03,-0.17411,0.0002,9.44353]
[1778593790882,35.58,80714.47,1.03,-0.17266,0.0002,9.39404]
[1778593791963,35.58,80714.47,1.03,-0.17266,0.0002,9.39404]
[1778593792047,35.58,80722.96,1.03,-0.17099,0.00019,9.33716]
[1778593794129,35.58,80722.96,1.03,-0.17099,0.00019,9.33716]
[1778593795013,35.58,80725.82,1.03,-0.17041,0.00019,9.31724]
[1778593795556,35.58,80722.34,1.03,-0.17108,0.00019,9.34005]
[1778593795937,35.58,80722.34,1.03,-0.17108,0.00019,9.34005]
[1778593796177,35.58,80722.34,1.03,-0.17108,0.00019,9.34005]
[1778593796026,35.57,80724.07,1.03,-0.17073,0.00019,9.32808]
[1778593797227,35.57,80724.07,1.03,-0.17073,0.00019,9.32808]
[1778593796313,35.57,80724.09,1.03,-0.17073,0.00019,9.32795]
[1778593800566,35.57,80717.83,1.03,-0.17193,0.00019,9.36906]
[1778593802154,35.57,80717.83,1.03,-0.17193,0.00019,9.36906]
[1778593804664,35.57,80713.36,1.03,-0.17278,0.0002,9.39817]
[1778593808125,35.56,80707.84,1.03,-0.17382,0.0002,9.43362]
[1778593808436,35.56,80714.86,1.03,-0.17245,0.0002,9.38683]
[1778593809787,35.56,80714.86,1.03,-0.17245,0.0002,9.38683]
[1778593810209,35.56,80714.86,1.03,-0.17245,0.0002,9.38683]
[1778593809885,35.56,80722.22,1.03,-0.171,0.00019,9.3372]
[1778593810549,35.56,80722.22,1.03,-0.171,0.00019,9.3372]
[1778593811019,35.56,80722.37,1.03,-0.17096,0.00019,9.33602]
[1778593811663,35.56,80722.37,1.03,-0.17096,0.00019,9.33602]
[1778593812026,35.56,80722.37,1.03,-0.17096,0.00019,9.33602]
[1778593812229,35.56,80722.37,1.03,-0.17096,0.00019,9.33602]
[1778593812093,35.56,80722.02,1.03,-0.17103,0.00019,9.33818]
[1778593813046,35.56,80722.02,1.03,-0.17103,0.00019,9.33818]
[1778593813227,35.56,80722.02,1.03,-0.17103,0.00019,9.33818]
[1778593813124,35.56,80727.76,1.03,-0.16991,0.00019,9.2997]
[1778593814977,35.56,80738.18,1.03,-0.16789,0.00019,9.22992]
[1778593816939,35.56,80738.18,1.03,-0.16789,0.00019,9.22992]
[1778593817029,35.56,80737.44,1.03,-0.16803,0.00019,9.23481]
[1778593817591,35.56,80737.44,1.03,-0.16803,0.00019,9.23481]
[1778593817670,35.56,80737.83,1.03,-0.16796,0.00019,9.23217]
[1778593820810,35.56,80738.06,1.03,-0.16791,0.00019,9.23061]
[1778593821089,35.56,80739.35,1.03,-0.16767,0.00019,9.22198]
[1778593826523,35.55,80737.77,1.03,-0.16795,0.00019,9.23185]
[1778593831843,35.55,80736.2,1.03,-0.16823,0.00019,9.24148]
[1778593833130,35.55,80735.73,1.03,-0.1682,0.00019,9.23611]
[1778593833227,35.55,80736.0,1.03,-0.16814,0.00019,9.23409]
[1778593835118,35.55,80726.85,1.03,-0.16989,0.00019,9.29482]
[1778593835974,35.55,80726.85,1.03,-0.16989,0.00019,9.29482]
[1778593836701,35.54,80724.06,1.03,-0.17043,0.00019,9.31318]
[1778593840502,35.54,80730.62,1.03,-0.16913,0.00019,9.26861]
[1778593842394,35.54,80725.1,1.03,-0.17019,0.00019,9.30502]
[1778593842676,35.54,80725.1,1.03,-0.17019,0.00019,9.30502]
[1778593843023,35.54,80725.1,1.03,-0.17019,0.00019,9.30502]
[1778593843277,35.54,80725.1,1.03,-0.17019,0.00019,9.30502]
[1778593843921,35.54,80721.71,1.03,-0.17083,0.00019,9.32707]
[1778593844498,35.54,80717.77,1.03,-0.17159,0.00019,9.35306]
[1778593845191,35.53,80708.43,1.03,-0.17341,0.0002,9.41507]
[1778593849572,35.53,80707.6,1.03,-0.17355,0.0002,9.42005]
[1778593849685,35.53,80701.21,1.03,-0.17481,0.0002,9.46244]
[1778593850363,35.53,80701.21,1.03,-0.17481,0.0002,9.46244]
[1778593850452,35.53,80701.21,1.03,-0.17481,0.0002,9.46244]
[1778593850702,35.53,80701.21,1.03,-0.17481,0.0002,9.46244]
[1778593851012,35.53,80684.98,1.03,-0.17801,0.0002,9.5699]
[1778593851423,35.53,80684.98,1.03,-0.17801,0.0002,9.5699]
[1778593852900,35.53,80669.96,1.03,-0.18102,0.0002,9.66948]
[1778593856174,35.53,80672.1,1.03,-0.18058,0.0002,9.65501]
[1778593856903,35.53,80672.78,1.03,-0.18044,0.0002,9.65036]
[1778593857812,35.53,80672.62,1.03,-0.18047,0.0002,9.6513]
[1778593858152,35.53,80672.62,1.03,-0.18047,0.0002,9.6513]
[1778593858250,35.52,80672.75,1.03,-0.18044,0.0002,9.65032]
[1778593859641,35.52,80672.75,1.03,-0.18044,0.0002,9.6502]
[1778593859840,35.52,80672.75,1.03,-0.18044,0.0002,9.6502]
[1778593859866,35.52,80672.75,1.03,-0.18044,0.0002,9.6502]
[1778593859968,35.52,80670.98,1.03,-0.18079,0.0002,9.66183]
[1778593861845,35.52,80670.98,1.03,-0.18079,0.0002,9.6617]
[1778593861908,35.52,80670.98,1.03,-0.18079,0.0002,9.6617]
[1778593861930,35.52,80672.66,1.03,-0.18044,0.0002,9.65041]
[1778593863794,35.52,80665.77,1.03,-0.18183,0.0002,9.69593]
[1778593865551,35.52,80667.36,1.03,-0.1815,0.0002,9.6852]
[1778593869398,35.52,80669.59,1.03,-0.18103,0.0002,9.66968]
[1778593870185,35.52,80669.59,1.03,-0.18103,0.0002,9.66968]
[1778593870279,35.52,80675.72,1.03,-0.17979,0.0002,9.62879]
[1778593871943,35.52,80675.72,1.03,-0.17979,0.0002,9.62879]
[1778593872009,35.52,80687.5,1.03,-0.17742,0.0002,9.55015]
[1778593874888,35.51,80691.29,1.03,-0.17666,0.0002,9.52483]
[1778593876267,35.51,80688.86,1.03,-0.17715,0.0002,9.54101]
[1778593876326,35.51,80688.39,1.03,-0.17724,0.0002,9.54414]
[1778593877624,35.51,80688.39,1.03,-0.17724,0.0002,9.54412]
[1778593877634,35.51,80688.39,1.03,-0.17724,0.0002,9.54412]
[1778593877636,35.51,80688.39,1.03,-0.17724,0.0002,9.54412]
[1778593877893,35.51,80688.19,1.03,-0.17728,0.0002,9.54542]
[1778593879226,35.51,80682.28,1.03,-0.17846,0.0002,9.58472]
[1778593885031,35.51,80683.58,1.03,-0.17818,0.0002,9.57545]
[1778593888232,35.51,80685.11,1.03,-0.17785,0.0002,9.56444]
[1778593888240,35.51,80685.11,1.03,-0.17785,0.0002,9.56444]
[1778593888330,35.51,80681.95,1.03,-0.17847,0.0002,9.58521]
[1778593889131,35.51,80681.95,1.03,-0.17847,0.0002,9.58521]
[1778593890658,35.5,80683.81,1.03,-0.17809,0.0002,9.57225]
[1778593891215,35.5,80683.81,1.03,-0.17809,0.0002,9.57225]
[1778593891316,35.5,80683.92,1.03,-0.17795,0.0002,9.56317]
[1778593892692,35.5,80682.9,1.03,-0.17814,0.0002,9.56967]
[1778593892838,35.5,80682.9,1.03,-0.17814,0.0002,9.56967]
[1778593892844,35.5,80682.9,1.03,-0.17814,0.0002,9.56967]
[1778593892998,35.5,80682.9,1.03,-0.17813,0.0002,9.56939]
[1778593893489,35.5,80682.9,1.03,-0.17813,0.0002,9.56939]
[1778593894006,35.5,80681.6,1.03,-0.17839,0.0002,9.57775]
[1778593896798,35.5,80680.08,1.03,-0.17867,0.0002,9.58729]
[1778593896802,35.5,80680.08,1.03,-0.17867,0.0002,9.58729]
[1778593897012,35.5,80680.08,1.03,-0.17867,0.0002,9.58729]
[1778593897113,35.5,80682.11,1.03,-0.17826,0.0002,9.57347]
[1778593898860,35.49,80682.11,1.03,-0.17825,0.0002,9.57316]
[1778593899041,35.49,80686.49,1.03,-0.17736,0.0002,9.5437]
[1778593900914,35.49,80683.66,1.03,-0.17792,0.0002,9.56229]
[1778593900935,35.49,80683.66,1.03,-0.17792,0.0002,9.56229]
[1778593901274,35.49,80683.66,1.03,-0.17792,0.0002,9.56229]
[1778593901257,35.49,80677.74,1.03,-0.1791,0.0002,9.60141]
[1778593901393,35.49,80677.74,1.03,-0.1791,0.0002,9.60141]
[1778593902178,35.49,80677.74,1.03,-0.1791,0.0002,9.60141]
[1778593902279,35.49,80664.75,1.03,-0.18171,0.0002,9.68746]
[1778593902456,35.49,80664.75,1.03,-0.18171,0.0002,9.68746]
[1778593903071,35.49,80664.75,1.03,-0.1817,0.0002,9.68714]
[1778593904071,35.49,80664.75,1.03,-0.1817,0.0002,9.68714]
[1778593904090,35.49,80658.18,1.03,-0.18303,0.0002,9.73051]
[1778593904587,35.49,80658.18,1.03,-0.18303,0.0002,9.73051]
[1778593905046,35.49,80658.18,1.03,-0.18303,0.0002,9.73051]
[1778593905131,35.49,80649.61,1.03,-0.18477,0.0002,9.78704]
[1778593906693,35.48,80649.61,1.03,-0.18476,0.0002,9.78673]
[1778593906959,35.48,80649.61,1.03,-0.18476,0.0002,9.78673]
[1778593907072,35.48,80649.61,1.03,-0.18476,0.0002,9.78673]
[1778593907076,35.48,80649.61,1.03,-0.18476,0.0002,9.78673]
[1778593907162,35.48,80663.53,1.03,-0.18191,0.0002,9.69407]
[1778593909156,35.48,80663.53,1.03,-0.1819,0.0002,9.69374]
[1778593909257,35.48,80668.9,1.03,-0.1808,0.0002,9.65765]
[1778593909899,35.48,80668.9,1.03,-0.1808,0.0002,9.65765]
[1778593910445,35.48,80668.9,1.03,-0.18079,0.0002,9.65726]
[1778593915401,35.47,80670.75,1.03,-0.18036,0.0002,9.64308]
[1778593916096,35.47,80670.75,1.03,-0.18036,0.0002,9.64308]
[1778593919302,35.46,80673.06,1.03,-0.17986,0.0002,9.62658]
[1778593922673,35.46,80673.57,1.03,-0.17972,0.0002,9.6217]
[1778593924161,35.46,80674.37,1.03,-0.17954,0.0002,9.61602]
[1778593924193,35.46,80674.37,1.03,-0.17954,0.0002,9.61602]
[1778593927923,35.45,80669.65,1.03,-0.18045,0.0002,9.64595]
[1778593928281,35.45,80663.01,1.03,-0.18179,0.0002,9.68972]
[1778593931273,35.44,80655.01,1.03,-0.18339,0.0002,9.74198]
[1778593932737,35.44,80655.94,1.03,-0.18319,0.0002,9.7355]
[1778593935120,35.44,80655.83,1.03,-0.18319,0.0002,9.73564]
[1778593937220,35.44,80655.42,1.03,-0.18326,0.0002,9.73779]
[1778593938569,35.43,80653.19,1.03,-0.1837,0.0002,9.75202]
[1778593938638,35.43,80653.19,1.03,-0.1837,0.0002,9.75202]
[1778593939026,35.43,80653.19,1.03,-0.1837,0.0002,9.75202]
[1778593939327,35.43,80649.63,1.03,-0.18442,0.0002,9.77536]
[1778593940334,35.43,80643.79,1.03,-0.18561,0.00021,9.81378]
[1778593940566,35.43,80643.79,1.03,-0.18561,0.00021,9.81378]
[1778593945371,35.42,80650.78,1.03,-0.18412,0.0002,9.7658]
[1778593947392,35.42,80653.34,1.03,-0.18359,0.0002,9.74853]
[1778593947622,35.42,80651.81,1.03,-0.1839,0.0002,9.75846]
[1778593947640,35.42,80651.81,1.03,-0.1839,0.0002,9.75846]
[1778593947747,35.42,80651.81,1.03,-0.1839,0.0002,9.75846]
[1778593948405,35.42,80655.94,1.03,-0.18305,0.0002,9.73078]
[1778593949358,35.42,80655.94,1.03,-0.18305,0.0002,9.73078]
[1778593949410,35.42,80663.39,1.03,-0.18152,0.0002,9.68083]
[1778593949719,35.42,80663.39,1.03,-0.18152,0.0002,9.68083]
[1778593950416,35.42,80659.95,1.03,-0.18221,0.0002,9.70338]
[1778593951423,35.42,80664.78,1.03,-0.18111,0.0002,9.6628]
[1778593952962,35.41,80666.19,1.03,-0.18082,0.0002,9.65329]
[1778593952979,35.41,80666.19,1.03,-0.18082,0.0002,9.65329]
[1778593953086,35.41,80666.19,1.03,-0.18082,0.0002,9.65329]
[1778593953188,35.41,80666.02,1.03,-0.18084,0.0002,9.6541]
[1778593954446,35.41,80672.18,1.03,-0.17959,0.0002,9.61276]
[1778593956196,35.41,80672.18,1.03,-0.17959,0.0002,9.61276]
[1778593956210,35.41,80672.18,1.03,-0.17959,0.0002,9.61276]
[1778593957201,35.41,80670.97,1.03,-0.17982,0.0002,9.62032]
[1778593957369,35.41,80670.97,1.03,-0.17982,0.0002,9.62032]
[1778593958190,35.41,80671.15,1.03,-0.17977,0.0002,9.61885]
[1778593958330,35.41,80671.15,1.03,-0.17977,0.0002,9.61885]
[1778593959144,35.41,80671.68,1.03,-0.17966,0.0002,9.61505]
[1778593960261,35.41,80671.91,1.03,-0.1796,0.0002,9.61324]
[1778593960332,35.41,80671.91,1.03,-0.1796,0.0002,9.61324]
[1778593960433,35.4,80673.0,1.03,-0.17937,0.0002,9.6057]
[1778593961186,35.4,80673.0,1.03,-0.17937,0.0002,9.6057]
[1778593961286,35.4,80666.44,1.03,-0.18069,0.0002,9.64916]
[1778593963076,35.4,80666.44,1.03,-0.18069,0.0002,9.64916]
[1778593963146,35.4,80660.64,1.03,-0.18185,0.0002,9.68712]
[1778593964624,35.4,80660.64,1.03,-0.18185,0.0002,9.68712]
[1778593965260,35.4,80647.15,1.03,-0.18459,0.00021,9.77636]
[1778593966041,35.4,80647.15,1.03,-0.18459,0.00021,9.77636]
[1778593966133,35.4,80644.24,1.03,-0.18518,0.00021,9.79541]
[1778593971565,35.39,80645.25,1.03,-0.18493,0.00021,9.78729]
[1778593974695,35.39,80646.35,1.03,-0.18468,0.00021,9.77925]
[1778593975126,35.39,80646.35,1.03,-0.18468,0.00021,9.77925]
[1778593975156,35.39,80646.35,1.03,-0.18468,0.00021,9.77925]
[1778593975339,35.39,80648.21,1.03,-0.18429,0.00021,9.76666]
[1778593976110,35.39,80659.95,1.03,-0.18189,0.0002,9.68835]
[1778593980400,35.38,80665.08,1.03,-0.18083,0.0002,9.65376]
[1778593985560,35.38,80668.35,1.03,-0.18012,0.0002,9.63032]
[1778593985587,35.38,80668.35,1.03,-0.18012,0.0002,9.63032]
[1778593986239,35.38,80668.35,1.03,-0.18012,0.0002,9.63032]
[1778593986339,35.37,80660.93,1.03,-0.18161,0.0002,9.67922]
[1778593987855,35.37,80660.93,1.03,-0.18161,0.0002,9.67922]
[1778593987949,35.37,80660.04,1.03,-0.18177,0.0002,9.68447]
[1778593991180,35.37,80662.12,1.03,-0.18134,0.0002,9.67046]
[1778593991392,35.37,80661.24,1.03,-0.18152,0.0002,9.67608]
[1778593991814,35.37,80661.24,1.03,-0.18152,0.0002,9.67608]
[1778593992174,35.37,80661.24,1.03,-0.18152,0.0002,9.67608]
[1778593992235,35.37,80661.24,1.03,-0.18152,0.0002,9.67608]
[1778593992388,35.37,80664.99,1.03,-0.18075,0.0002,9.65095]
[1778593992959,35.37,80675.77,1.03,-0.17857,0.0002,9.57892]
[1778593994305,35.37,80675.77,1.03,-0.17857,0.0002,9.57892]
[1778593994366,35.37,80692.31,1.03,-0.17526,0.0002,9.46812]
[1778593994487,35.37,80692.31,1.03,-0.17526,0.0002,9.46812]
[1778593995267,35.37,80702.54,1.03,-0.17323,0.0002,9.39953]
[1778593996039,35.37,80702.54,1.03,-0.17323,0.0002,9.39953]
[1778593996070,35.37,80702.54,1.03,-0.17323,0.0002,9.39953]
[1778593996137,35.37,80709.49,1.03,-0.17186,0.0002,9.35292]
[1778593998290,35.37,80710.01,1.03,-0.17175,0.0002,9.34931]
[1778593998305,35.37,80710.01,1.03,-0.17175,0.0002,9.34931]
[1778593998362,35.37,80711.97,1.03,-0.17137,0.0002,9.33605]
[1778593999814,35.36,80705.18,1.03,-0.17269,0.0002,9.38134]
[1778594000692,35.36,80705.18,1.03,-0.17269,0.0002,9.38134]
[1778594000781,35.36,80703.69,1.03,-0.17299,0.0002,9.39133]
[1778594003187,35.36,80703.69,1.03,-0.17298,0.0002,9.39117]
[1778594003268,35.36,80702.41,1.03,-0.17324,0.0002,9.39977]
[1778594008825,35.36,80703.2,1.03,-0.17308,0.0002,9.39455]
[1778594013865,35.36,80703.56,1.03,-0.1729,0.0002,9.38412]
[1778594016441,35.36,80710.08,1.03,-0.17162,0.0002,9.34026]
[1778594018113,35.36,80710.08,1.03,-0.17161,0.0002,9.34014]
[1778594018129,35.36,80710.08,1.03,-0.17161,0.0002,9.34014]
[1778594018419,35.36,80711.19,1.03,-0.17139,0.0002,9.33259]
[1778594018831,35.36,80711.19,1.03,-0.17139,0.0002,9.33259]
[1778594018870,35.36,80711.19,1.03,-0.17139,0.0002,9.33259]
[1778594018971,35.36,80727.03,1.03,-0.16831,0.00019,9.22626]
[1778594020809,35.36,80727.16,1.03,-0.16827,0.00019,9.22498]
[1778594020909,35.36,80737.37,1.03,-0.16629,0.00019,9.15619]
[1778594025166,35.36,80732.47,1.03,-0.16723,0.00019,9.18886]
[1778594025230,35.36,80731.69,1.03,-0.16738,0.00019,9.19399]
[1778594028101,35.36,80731.03,1.03,-0.1675,0.00019,9.19819]
[1778594028112,35.36,80724.51,1.03,-0.16876,0.00019,9.24188]
[1778594029498,35.36,80724.51,1.03,-0.16876,0.00019,9.24188]
[1778594029329,35.36,80716.36,1.03,-0.17034,0.0002,9.29647]
[1778594030067,35.36,80716.36,1.03,-0.17034,0.0002,9.29647]
[1778594030368,35.36,80712.89,1.03,-0.17101,0.0002,9.31959]
[1778594033074,35.36,80712.14,1.03,-0.17116,0.0002,9.32454]
[1778594033166,35.36,80718.45,1.03,-0.16992,0.0002,9.28213]
[1778594034067,35.36,80718.45,1.03,-0.16992,0.0002,9.28213]
[1778594034105,35.36,80722.3,1.03,-0.16917,0.00019,9.25622]
[1778594036471,35.36,80722.3,1.03,-0.16917,0.00019,9.25622]
[1778594036821,35.36,80721.48,1.03,-0.16933,0.00019,9.26176]
[1778594037188,35.36,80721.48,1.03,-0.16933,0.00019,9.26176]
[1778594037374,35.36,80721.48,1.03,-0.16933,0.00019,9.26176]
[1778594037457,35.36,80721.48,1.03,-0.16933,0.00019,9.26176]
[1778594037512,35.36,80693.99,1.03,-0.17474,0.0002,9.44617]
[1778594038074,35.36,80693.99,1.03,-0.17474,0.0002,9.44617]
[1778594038197,35.36,80693.99,1.03,-0.17474,0.0002,9.44617]
[1778594038358,35.36,80693.99,1.03,-0.17474,0.0002,9.44617]
[1778594038414,35.36,80667.33,1.03,-0.18009,0.0002,9.6246]
[1778594039895,35.36,80667.33,1.03,-0.18009,0.0002,9.6246]
[1778594042612,35.35,80668.41,1.03,-0.17986,0.0002,9.61691]
[1778594042876,35.35,80668.41,1.03,-0.17986,0.0002,9.61691]
[1778594043073,35.35,80668.59,1.03,-0.1798,0.0002,9.61522]
[1778594044672,35.35,80665.08,1.03,-0.18051,0.0002,9.63841]
[1778594045355,35.35,80665.08,1.03,-0.18051,0.0002,9.63841]
[1778594050490,35.35,80663.73,1.03,-0.18077,0.0002,9.64697]
[1778594051133,35.35,80656.02,1.03,-0.18234,0.0002,9.69845]
[1778594056168,35.35,80653.94,1.03,-0.18277,0.0002,9.71239]
[1778594061290,35.35,80651.27,1.03,-0.18332,0.0002,9.7302]
[1778594065165,35.35,80648.06,1.03,-0.18397,0.00021,9.75157]
[1778594065278,35.35,80648.06,1.03,-0.18397,0.00021,9.75157]
[1778594065322,35.35,80649.01,1.03,-0.18378,0.00021,9.74523]
[1778594066584,35.35,80649.25,1.03,-0.18373,0.00021,9.74364]
[1778594071127,35.35,80650.2,1.03,-0.18354,0.0002,9.73735]
[1778594071159,35.35,80650.2,1.03,-0.18354,0.0002,9.73735]
[1778594071346,35.35,80650.2,1.03,-0.18354,0.0002,9.73735]
[1778594071376,35.35,80654.89,1.03,-0.18247,0.0002,9.69808]
[1778594076308,35.35,80660.66,1.03,-0.18128,0.0002,9.65936]
[1778594078371,35.35,80653.25,1.03,-0.1828,0.0002,9.70884]
[1778594081343,35.35,80647.18,1.03,-0.18404,0.00021,9.74921]
[1778594082725,35.35,80647.07,1.03,-0.18406,0.00021,9.74991]
[1778594088391,35.35,80644.84,1.03,-0.18451,0.00021,9.76442]
[1778594091223,35.35,80642.3,1.03,-0.18503,0.00021,9.78124]
[1778594096449,35.35,80641.12,1.03,-0.18527,0.00021,9.78886]
[1778594100239,35.35,80640.76,1.03,-0.18534,0.00021,9.79116]
[1778594100483,35.35,80640.76,1.03,-0.18534,0.00021,9.79116]
[1778594103914,35.34,80636.46,1.03,-0.18622,0.00021,9.81956]
[1778594104400,35.34,80636.46,1.03,-0.18622,0.00021,9.81956]
[1778594104569,35.34,80618.0,1.03,-0.19007,0.00021,9.94187]
[1778594104657,35.34,80618.0,1.03,-0.19007,0.00021,9.94187]
[1778594105042,35.34,80618.0,1.03,-0.19007,0.00021,9.94187]
[1778594105514,35.34,80618.0,1.03,-0.19006,0.00021,9.94167]
[1778594106204,35.34,80618.0,1.03,-0.19006,0.00021,9.94167]
[1778594106525,35.34,80604.74,1.03,-0.19284,0.00021,10.02898]
[1778594109399,35.34,80602.94,1.03,-0.19321,0.00021,10.04041]
[1778594109739,35.34,80603.32,1.03,-0.19313,0.00021,10.03777]
[1778594109781,35.34,80603.32,1.03,-0.19313,0.00021,10.03777]
[1778594110441,35.34,80603.32,1.03,-0.19313,0.00021,10.03777]
[1778594110549,35.34,80602.53,1.03,-0.1933,0.00021,10.04301]
[1778594111555,35.34,80594.22,1.03,-0.19506,0.00021,10.09771]
[1778594112313,35.34,80594.22,1.03,-0.19506,0.00021,10.09771]
[1778594112570,35.34,80583.8,1.03,-0.19729,0.00021,10.16614]
[1778594112708,35.34,80583.8,1.03,-0.19729,0.00021,10.16614]
[1778594112817,35.34,80583.8,1.03,-0.19729,0.00021,10.16614]
[1778594113453,35.34,80583.8,1.03,-0.19729,0.00021,10.16614]
[1778594113583,35.34,80583.45,1.03,-0.19736,0.00021,10.16843]
[1778594113669,35.34,80583.45,1.03,-0.19736,0.00021,10.16843]
[1778594114588,35.34,80571.05,1.03,-0.20003,0.00022,10.24953]
[1778594115023,35.34,80571.05,1.03,-0.20003,0.00022,10.24953]
[1778594115574,35.34,80571.05,1.03,-0.20003,0.00022,10.24953]
[1778594115591,35.34,80571.05,1.03,-0.20003,0.00022,10.24953]
[1778594115609,35.34,80566.04,1.03,-0.20111,0.00022,10.28204]
[1778594115811,35.34,80566.04,1.03,-0.20111,0.00022,10.28204]
[1778594116441,35.34,80566.04,1.03,-0.20111,0.00022,10.28204]
[1778594116455,35.34,80566.04,1.03,-0.20111,0.00022,10.28204]
[1778594116599,35.34,80571.34,1.03,-0.19995,0.00022,10.24713]
[1778594117778,35.33,80573.16,1.03,-0.19955,0.00022,10.23498]
[1778594117819,35.33,80573.16,1.03,-0.19955,0.00022,10.23498]
[1778594118089,35.33,80573.16,1.03,-0.19955,0.00022,10.23498]
[1778594118175,35.33,80573.16,1.03,-0.19955,0.00022,10.23498]
[1778594118453,35.33,80573.16,1.03,-0.19955,0.00022,10.23498]
[1778594118618,35.33,80588.02,1.03,-0.19635,0.00021,10.1373]
[1778594119003,35.33,80588.02,1.03,-0.19635,0.00021,10.1373]
[1778594119301,35.33,80588.02,1.03,-0.19635,0.00021,10.1373]
[1778594119317,35.33,80588.02,1.03,-0.19635,0.00021,10.1373]
[1778594119340,35.33,80588.02,1.03,-0.19635,0.00021,10.1373]
[1778594119623,35.33,80598.9,1.03,-0.19402,0.00021,10.0654]
[1778594121708,35.33,80597.48,1.03,-0.1943,0.00021,10.07432]
[1778594121842,35.33,80597.48,1.03,-0.1943,0.00021,10.07432]
[1778594121966,35.33,80597.48,1.03,-0.1943,0.00021,10.07432]
[1778594122852,35.33,80599.87,1.03,-0.19379,0.00021,10.05823]
[1778594122881,35.33,80599.87,1.03,-0.19379,0.00021,10.05823]
[1778594122925,35.33,80599.87,1.03,-0.19379,0.00021,10.05823]
[1778594123374,35.33,80599.87,1.03,-0.19379,0.00021,10.05823]
[1778594123475,35.33,80606.79,1.03,-0.19231,0.00021,10.01219]
[1778594124058,35.33,80615.81,1.03,-0.1904,0.00021,9.95222]
[1778594126599,35.32,80620.61,1.03,-0.18938,0.00021,9.92018]
[1778594126607,35.32,80620.61,1.03,-0.18938,0.00021,9.92018]
[1778594126898,35.32,80620.7,1.03,-0.18935,0.00021,9.91914]
[1778594132363,35.32,80620.36,1.03,-0.18928,0.00021,9.9124]
[1778594134381,35.32,80612.47,1.03,-0.19093,0.00021,9.96416]
[1778594134425,35.32,80612.47,1.03,-0.19093,0.00021,9.96416]
[1778594134460,35.31,80610.22,1.03,-0.19139,0.00021,9.97876]
[1778594135628,35.31,80610.22,1.03,-0.19139,0.00021,9.97876]
[1778594135793,35.31,80606.83,1.03,-0.1921,0.00021,10.00086]
[1778594136347,35.31,80606.83,1.03,-0.1921,0.00021,10.00086]
[1778594136365,35.31,80589.54,1.03,-0.19577,0.00021,10.11472]
[1778594138029,35.31,80583.36,1.03,-0.19708,0.00021,10.15508]
[1778594139084,35.31,80583.36,1.03,-0.19708,0.00021,10.15508]
[1778594139140,35.31,80583.33,1.03,-0.19708,0.00021,10.1551]
[1778594139834,35.31,80583.33,1.03,-0.19708,0.00021,10.1551]
[1778594140243,35.31,80583.33,1.03,-0.19708,0.00021,10.1551]
[1778594140402,35.31,80583.33,1.03,-0.19708,0.00021,10.1551]
[1778594140503,35.31,80583.33,1.03,-0.19708,0.00021,10.1551]
[1778594140604,35.31,80584.35,1.03,-0.19686,0.00021,10.14807]
[1778594141244,35.31,80590.09,1.03,-0.19562,0.00021,10.10999]
[1778594142935,35.3,80590.09,1.03,-0.19561,0.00021,10.10972]
[1778594144365,35.3,80595.01,1.03,-0.19455,0.00021,10.07708]
[1778594144442,35.3,80601.41,1.03,-0.19319,0.00021,10.03477]
[1778594144693,35.3,80601.41,1.03,-0.19319,0.00021,10.03477]
[1778594144699,35.3,80601.41,1.03,-0.19319,0.00021,10.03477]
[1778594144799,35.3,80601.41,1.03,-0.19318,0.00021,10.03444]
[1778594145748,35.3,80601.41,1.03,-0.19318,0.00021,10.03444]
[1778594146327,35.3,80601.41,1.03,-0.19318,0.00021,10.03444]
[1778594146353,35.3,80604.35,1.03,-0.19254,0.00021,10.01465]
[1778594147448,35.3,80599.13,1.03,-0.19364,0.00021,10.04876]
[1778594148009,35.3,80599.13,1.03,-0.19364,0.00021,10.04876]
[1778594150825,35.3,80605.94,1.03,-0.19217,0.00021,10.00314]
[1778594152845,35.29,80601.76,1.03,-0.19304,0.00021,10.03033]
[1778594154204,35.29,80609.24,1.03,-0.19145,0.00021,9.98066]
[1778594154281,35.29,80619.78,1.03,-0.18923,0.00021,9.91048]
[1778594155630,35.29,80625.03,1.03,-0.18812,0.00021,9.87537]
[1778594157592,35.29,80625.03,1.03,-0.18811,0.00021,9.87515]
[1778594157919,35.29,80630.1,1.03,-0.18705,0.00021,9.84108]
[1778594160275,35.29,80633.84,1.03,-0.18627,0.00021,9.81607]
[1778594160309,35.29,80633.84,1.03,-0.18627,0.00021,9.81607]
[1778594160544,35.29,80633.84,1.03,-0.18627,0.00021,9.81607]
[1778594160587,35.28,80641.87,1.03,-0.1846,0.00021,9.76233]
[1778594161003,35.28,80641.87,1.03,-0.1846,0.00021,9.76233]
[1778594161046,35.28,80654.4,1.03,-0.18201,0.0002,9.6785]
[1778594161807,35.28,80654.4,1.03,-0.18201,0.0002,9.6785]
[1778594162450,35.28,80656.81,1.03,-0.18151,0.0002,9.66206]
[1778594165295,35.28,80660.63,1.03,-0.18071,0.0002,9.6359]
[1778594165306,35.28,80660.63,1.03,-0.18071,0.0002,9.6359]
[1778594165309,35.28,80660.63,1.03,-0.18071,0.0002,9.6359]
[1778594165396,35.28,80656.15,1.03,-0.18162,0.0002,9.66555]
[1778594165832,35.28,80656.15,1.03,-0.18162,0.0002,9.66555]
[1778594165907,35.28,80656.15,1.03,-0.18162,0.0002,9.66555]
[1778594166006,35.28,80656.15,1.03,-0.18162,0.0002,9.66555]
[1778594166681,35.28,80656.15,1.03,-0.18162,0.0002,9.66555]
[1778594166562,35.28,80649.08,1.03,-0.18306,0.00021,9.71243]
[1778594166743,35.28,80649.08,1.03,-0.18306,0.00021,9.71243]
[1778594167602,35.28,80637.7,1.03,-0.1854,0.00021,9.78811]
[1778594167977,35.28,80637.7,1.03,-0.1854,0.00021,9.78811]
[1778594168078,35.27,80632.47,1.03,-0.18648,0.00021,9.82282]
[1778594169018,35.27,80632.47,1.03,-0.18648,0.00021,9.82282]
[1778594169046,35.27,80632.47,1.03,-0.18648,0.00021,9.82282]
[1778594169580,35.27,80632.47,1.03,-0.18648,0.00021,9.82282]
[1778594170613,35.27,80630.77,1.03,-0.18683,0.00021,9.83398]
[1778594170637,35.27,80630.77,1.03,-0.18683,0.00021,9.83398]
[1778594170627,35.27,80632.08,1.03,-0.18655,0.00021,9.8251]
[1778594170761,35.27,80632.08,1.03,-0.18655,0.00021,9.8251]
[1778594171046,35.27,80632.08,1.03,-0.18655,0.00021,9.8251]
[1778594172616,35.27,80622.33,1.03,-0.18856,0.00021,9.88939]
[1778594175245,35.27,80622.26,1.03,-0.18857,0.00021,9.88962]
[1778594175249,35.27,80622.26,1.03,-0.18857,0.00021,9.88962]
[1778594175683,35.27,80621.76,1.03,-0.18867,0.00021,9.89271]
[1778594178178,35.27,80625.15,1.03,-0.18795,0.00021,9.86972]
[1778594178604,35.27,80625.15,1.03,-0.18795,0.00021,9.86972]
[1778594178682,35.27,80621.23,1.03,-0.18876,0.00021,9.89555]
[1778594178934,35.27,80621.23,1.03,-0.18876,0.00021,9.89555]
[1778594179109,35.27,80621.23,1.03,-0.18876,0.00021,9.89555]
[1778594179501,35.27,80621.23,1.03,-0.18876,0.00021,9.89555]
[1778594179539,35.26,80609.3,1.03,-0.19126,0.00021,9.9744]
[1778594179823,35.26,80609.3,1.03,-0.19126,0.00021,9.9744]
[1778594180587,35.26,80598.89,1.03,-0.19346,0.00021,10.04311]
[1778594180860,35.26,80598.89,1.03,-0.19346,0.00021,10.04311]
[1778594181540,35.26,80598.89,1.03,-0.19346,0.00021,10.04311]
[1778594181595,35.26,80598.89,1.03,-0.19346,0.00021,10.04311]
[1778594181611,35.26,80596.03,1.03,-0.19407,0.00021,10.062]
[1778594182868,35.26,80598.52,1.03,-0.19353,0.00021,10.04547]
[1778594183608,35.26,80596.7,1.03,-0.19392,0.00021,10.05739]
[1778594184143,35.26,80596.7,1.03,-0.19392,0.00021,10.05739]
[1778594184235,35.26,80596.7,1.03,-0.19392,0.00021,10.05739]
[1778594185203,35.26,80594.51,1.03,-0.19438,0.00021,10.07164]
[1778594185227,35.26,80594.51,1.03,-0.19438,0.00021,10.07164]
[1778594185329,35.26,80594.6,1.03,-0.19436,0.00021,10.07094]
[1778594187590,35.26,80594.6,1.03,-0.19436,0.00021,10.07094]
[1778594188027,35.26,80598.64,1.03,-0.19349,0.00021,10.04399]
[1778594188381,35.26,80598.64,1.03,-0.19349,0.00021,10.04399]
[1778594188417,35.26,80600.51,1.03,-0.19308,0.00021,10.03136]
[1778594192470,35.25,80597.34,1.03,-0.19362,0.00021,10.0435]
[1778594192481,35.25,80595.73,1.03,-0.19396,0.00021,10.05387]
[1778594194624,35.25,80592.06,1.03,-0.19473,0.00021,10.0778]
[1778594195189,35.25,80580.1,1.03,-0.19728,0.00022,10.15614]
[1778594197538,35.25,80576.02,1.03,-0.19815,0.00022,10.18271]
[1778594197639,35.25,80575.97,1.03,-0.19815,0.00022,10.18276]
[1778594198584,35.25,80575.97,1.03,-0.19815,0.00022,10.18276]
[1778594198701,35.25,80575.97,1.03,-0.19815,0.00022,10.18276]
[1778594198696,35.25,80576.86,1.03,-0.19795,0.00022,10.17662]
[1778594202666,35.24,80571.06,1.03,-0.19917,0.00022,10.21371]
[1778594205259,35.24,80564.51,1.03,-0.20058,0.00022,10.25606]
[1778594207116,35.24,80563.84,1.03,-0.20072,0.00022,10.26045]
[1778594207138,35.24,80563.84,1.03,-0.20072,0.00022,10.26045]
[1778594207273,35.24,80563.96,1.03,-0.20068,0.00022,10.25923]
[1778594207809,35.24,80563.96,1.03,-0.20068,0.00022,10.25923]
[1778594207837,35.24,80563.96,1.03,-0.20068,0.00022,10.25923]
[1778594208280,35.23,80565.48,1.03,-0.20035,0.00022,10.24907]
[1778594209720,35.23,80565.48,1.03,-0.20035,0.00022,10.24907]
[1778594210221,35.23,80566.16,1.03,-0.20019,0.00022,10.24444]
[1778594210447,35.23,80566.16,1.03,-0.20019,0.00022,10.24444]
[1778594210517,35.23,80548.64,1.03,-0.20402,0.00022,10.35905]
[1778594211692,35.23,80548.64,1.03,-0.20402,0.00022,10.35905]
[1778594212353,35.23,80549.08,1.03,-0.20392,0.00022,10.35601]
[1778594212420,35.23,80540.39,1.03,-0.20583,0.00022,10.41232]
[1778594214634,35.23,80540.39,1.03,-0.20582,0.00022,10.41212]
[1778594215123,35.23,80541.69,1.03,-0.20552,0.00022,10.40344]
[1778594215335,35.23,80542.2,1.03,-0.2054,0.00022,10.39991]
[1778594216180,35.23,80542.2,1.03,-0.2054,0.00022,10.39991]
[1778594216858,35.23,80542.67,1.03,-0.20529,0.00022,10.39663]
[1778594216895,35.23,80542.67,1.03,-0.20529,0.00022,10.39663]
[1778594217354,35.23,80542.69,1.03,-0.20528,0.00022,10.39625]
[1778594218356,35.22,80536.15,1.03,-0.20672,0.00022,10.43863]
[1778594218779,35.22,80536.15,1.03,-0.20672,0.00022,10.43863]
[1778594218806,35.22,80536.15,1.03,-0.20672,0.00022,10.43863]
[1778594219468,35.22,80535.19,1.03,-0.20694,0.00022,10.44487]
[1778594221623,35.22,80537.21,1.03,-0.20648,0.00022,10.43154]
[1778594221640,35.22,80537.21,1.03,-0.20648,0.00022,10.43154]
[1778594221724,35.22,80526.99,1.03,-0.20874,0.00022,10.49756]
[1778594222848,35.22,80526.99,1.03,-0.20874,0.00022,10.49756]
[1778594222888,35.22,80526.99,1.03,-0.20874,0.00022,10.49756]
[1778594223392,35.22,80531.15,1.03,-0.20781,0.00022,10.47035]
[1778594226650,35.22,80537.56,1.03,-0.20636,0.00022,10.42789]
[1778594229801,35.21,80533.07,1.03,-0.20734,0.00022,10.45665]
[1778594229824,35.21,80533.07,1.03,-0.20734,0.00022,10.45665]
[1778594230730,35.21,80529.7,1.03,-0.20808,0.00022,10.47834]
[1778594233463,35.21,80522.57,1.03,-0.20965,0.00022,10.5239]
[1778594235601,35.21,80523.27,1.03,-0.20949,0.00022,10.51914]
[1778594235649,35.21,80523.27,1.03,-0.20949,0.00022,10.51914]
[1778594235701,35.21,80529.94,1.03,-0.20799,0.00022,10.47567]
[1778594240754,35.2,80534.65,1.03,-0.2069,0.00022,10.44389]
[1778594246555,35.19,80532.79,1.03,-0.20727,0.00022,10.45464]
[1778594251588,35.19,80530.15,1.03,-0.20772,0.00022,10.46273]
[1778594252754,35.19,80530.15,1.03,-0.20772,0.00022,10.46273]
[1778594252791,35.19,80530.15,1.03,-0.20772,0.00022,10.46273]
[1778594254610,35.19,80521.09,1.03,-0.20972,0.00022,10.52093]
[1778594254954,35.19,80521.09,1.03,-0.20972,0.00022,10.52093]
[1778594254984,35.19,80521.09,1.03,-0.20972,0.00022,10.52093]
[1778594255617,35.19,80519.4,1.03,-0.2101,0.00022,10.53169]
[1778594260652,35.18,80519.47,1.03,-0.21005,0.00022,10.5304]
[1778594262812,35.18,80522.19,1.03,-0.20943,0.00022,10.51249]
[1778594262850,35.18,80522.19,1.03,-0.20943,0.00022,10.51249]
[1778594263673,35.18,80523.66,1.03,-0.20909,0.00022,10.50249]
[1778594264325,35.18,80523.66,1.03,-0.20909,0.00022,10.50249]
[1778594264682,35.18,80536.59,1.03,-0.2062,0.00022,10.41825]
[1778594265745,35.18,80536.59,1.03,-0.2062,0.00022,10.41825]
[1778594265769,35.18,80536.59,1.03,-0.2062,0.00022,10.41825]
[1778594265778,35.18,80536.59,1.03,-0.2062,0.00022,10.41825]
[1778594265792,35.18,80548.34,1.03,-0.2036,0.00022,10.34156]
[1778594267837,35.17,80551.19,1.03,-0.20297,0.00022,10.32258]
[1778594268021,35.17,80551.19,1.03,-0.20297,0.00022,10.32258]
[1778594268709,35.17,80549.95,1.03,-0.20324,0.00022,10.3307]
[1778594269452,35.17,80549.95,1.03,-0.20324,0.00022,10.3307]
[1778594272379,35.17,80544.14,1.03,-0.2045,0.00022,10.36825]
[1778594272637,35.17,80544.14,1.03,-0.2045,0.00022,10.36825]
[1778594273084,35.17,80550.33,1.03,-0.20314,0.00022,10.32761]
[1778594274816,35.17,80550.33,1.03,-0.20313,0.00022,10.32746]
[1778594274976,35.17,80550.15,1.03,-0.20317,0.00022,10.32852]
[1778594275131,35.17,80550.15,1.03,-0.20317,0.00022,10.32852]
[1778594275310,35.17,80550.15,1.03,-0.20317,0.00022,10.32852]
[1778594275759,35.17,80527.83,1.03,-0.2081,0.00022,10.47386]
[1778594276767,35.17,80517.3,1.03,-0.21046,0.00022,10.54215]
[1778594278252,35.17,80517.37,1.03,-0.21043,0.00022,10.54138]
[1778594278272,35.17,80517.37,1.03,-0.21043,0.00022,10.54138]
[1778594278289,35.17,80517.37,1.03,-0.21043,0.00022,10.54138]
[1778594278292,35.17,80517.37,1.03,-0.21043,0.00022,10.54138]
[1778594278666,35.17,80517.37,1.03,-0.21043,0.00022,10.54138]
[1778594278779,35.17,80519.03,1.03,-0.21006,0.00022,10.53063]
[1778594279057,35.17,80519.03,1.03,-0.21006,0.00022,10.53063]
[1778594279074,35.17,80519.03,1.03,-0.21006,0.00022,10.53063]
[1778594279658,35.17,80519.03,1.03,-0.21006,0.00022,10.53063]
[1778594279789,35.17,80517.17,1.03,-0.21047,0.00022,10.54253]
[1778594280754,35.17,80517.17,1.03,-0.21047,0.00022,10.54253]
[1778594281726,35.17,80519.45,1.03,-0.20996,0.00022,10.5276]
[1778594282912,35.16,80517.24,1.03,-0.21044,0.00022,10.54147]
[1778594284822,35.16,80511.86,1.03,-0.21164,0.00023,10.57611]
[1778594286078,35.16,80517.16,1.03,-0.21044,0.00022,10.54164]
[1778594290542,35.16,80512.33,1.03,-0.2115,0.00023,10.57188]
[1778594290615,35.16,80512.33,1.03,-0.2115,0.00023,10.57188]
[1778594290820,35.16,80508.89,1.03,-0.21227,0.00023,10.5941]
[1778594293027,35.15,80508.29,1.03,-0.21239,0.00023,10.59755]
[1778594293111,35.15,80508.29,1.03,-0.21239,0.00023,10.59755]
[1778594293201,35.15,80502.86,1.03,-0.21362,0.00023,10.63257]
[1778594294351,35.15,80502.86,1.03,-0.21362,0.00023,10.63257]
[1778594294748,35.15,80502.86,1.03,-0.21362,0.00023,10.63257]
[1778594294793,35.15,80502.86,1.03,-0.21362,0.00023,10.63257]
[1778594294770,35.15,80497.21,1.03,-0.21488,0.00023,10.66816]
[1778594295607,35.15,80497.21,1.03,-0.21488,0.00023,10.66816]
[1778594295664,35.15,80497.21,1.03,-0.21488,0.00023,10.66816]
[1778594296234,35.15,80500.87,1.03,-0.21404,0.00023,10.64434]
[1778594297181,35.15,80500.49,1.03,-0.21412,0.00023,10.64679]
[1778594297529,35.15,80499.56,1.03,-0.21432,0.00023,10.65249]
[1778594300939,35.14,80505.49,1.03,-0.21295,0.00023,10.61343]
[1778594302101,35.14,80505.49,1.03,-0.21295,0.00023,10.61343]
[1778594303295,35.14,80507.83,1.03,-0.21241,0.00023,10.59798]
[1778594303332,35.14,80510.11,1.03,-0.21189,0.00023,10.58309]
[1778594305747,35.14,80510.39,1.03,-0.21183,0.00023,10.58128]
[1778594305825,35.14,80516.01,1.03,-0.21055,0.00022,10.54464]
[1778594306055,35.14,80516.01,1.03,-0.21055,0.00022,10.54464]
[1778594306078,35.14,80516.01,1.03,-0.21055,0.00022,10.54464]
[1778594306235,35.14,80516.01,1.03,-0.21055,0.00022,10.54464]
[1778594306468,35.14,80516.01,1.03,-0.21055,0.00022,10.54464]
[1778594306569,35.14,80502.93,1.03,-0.2135,0.00023,10.62901]
[1778594307023,35.14,80502.93,1.03,-0.2135,0.00023,10.62901]
[1778594307391,35.14,80502.93,1.03,-0.2135,0.00023,10.62901]
[1778594307797,35.14,80488.99,1.03,-0.21667,0.00023,10.71864]
[1778594308160,35.14,80488.99,1.03,-0.21667,0.00023,10.71864]
[1778594308193,35.14,80488.99,1.03,-0.21667,0.00023,10.71864]
[1778594308613,35.12,80485.05,1.03,-0.21746,0.00023,10.74064]
[1778594309030,35.12,80485.05,1.03,-0.21746,0.00023,10.74064]
[1778594309100,35.12,80484.54,1.03,-0.21758,0.00023,10.7439]
[1778594310807,35.12,80484.54,1.03,-0.21758,0.00023,10.7439]
[1778594310839,35.12,80484.54,1.03,-0.21758,0.00023,10.7439]
[1778594310846,35.1,80484.27,1.03,-0.21752,0.00023,10.74218]
[1778594311943,35.1,80484.27,1.03,-0.21742,0.00023,10.73425]
[1778594312869,35.1,80486.01,1.03,-0.21702,0.00023,10.7231]
[1778594312882,35.1,80486.01,1.03,-0.21702,0.00023,10.7231]
[1778594312909,35.1,80486.01,1.03,-0.21702,0.00023,10.7231]
[1778594313179,35.1,80486.01,1.03,-0.21702,0.00023,10.7231]
[1778594313202,35.1,80486.01,1.03,-0.21702,0.00023,10.7231]
[1778594313687,35.1,80486.01,1.03,-0.21702,0.00023,10.7231]
[1778594314191,35.08,80485.51,1.03,-0.21702,0.00023,10.72314]
[1778594314247,35.08,80484.42,1.03,-0.21727,0.00023,10.73014]
[1778594315638,35.08,80484.42,1.03,-0.21727,0.00023,10.73014]
[1778594315660,35.08,80484.42,1.03,-0.21727,0.00023,10.73014]
[1778594315737,35.07,80486.6,1.03,-0.21667,0.00023,10.71317]
[1778594316122,35.07,80486.6,1.03,-0.21667,0.00023,10.71317]
[1778594316147,35.07,80486.6,1.03,-0.21667,0.00023,10.71317]
[1778594317683,35.07,80484.29,1.03,-0.2172,0.00023,10.72801]
[1778594317750,35.05,80485.74,1.03,-0.21677,0.00023,10.71591]
[1778594320853,35.03,80465.27,1.03,-0.22134,0.00023,10.84253]
[1778594320894,35.03,80465.27,1.03,-0.22134,0.00023,10.84253]
[1778594320921,35.03,80465.27,1.03,-0.22134,0.00023,10.84253]
[1778594320929,35.03,80465.27,1.03,-0.22134,0.00023,10.84253]
[1778594321023,35.03,80465.27,1.03,-0.22134,0.00023,10.84253]
[1778594321209,35.03,80465.27,1.03,-0.22134,0.00023,10.84253]
[1778594321353,35.03,80465.27,1.03,-0.22134,0.00023,10.84253]
[1778594321528,35.03,80461.02,1.03,-0.22231,0.00023,10.86919]
[1778594321935,35.03,80461.02,1.03,-0.22231,0.00023,10.86919]
[1778594321982,35.03,80461.02,1.03,-0.22231,0.00023,10.86919]
[1778594321987,35.03,80461.02,1.03,-0.22231,0.00023,10.86919]
[1778594322041,35.03,80461.02,1.03,-0.22231,0.00023,10.86919]
[1778594322712,35.03,80461.02,1.03,-0.22231,0.00023,10.86919]
[1778594322730,35.03,80461.02,1.03,-0.22231,0.00023,10.86919]
[1778594322743,35.03,80461.02,1.03,-0.22231,0.00023,10.86919]
[1778594322813,35.02,80469.76,1.03,-0.22027,0.00023,10.8132]
[1778594325257,35.02,80470.96,1.03,-0.21999,0.00023,10.80531]
[1778594325412,35.02,80470.96,1.03,-0.21999,0.00023,10.80531]
[1778594325769,35.02,80470.96,1.03,-0.21999,0.00023,10.80531]
[1778594325843,35.02,80466.03,1.03,-0.22112,0.00023,10.83657]
[1778594326302,35.02,80466.03,1.03,-0.22112,0.00023,10.83657]
[1778594326309,35.02,80466.03,1.03,-0.22112,0.00023,10.83657]
[1778594326692,35.02,80471.69,1.03,-0.2198,0.00023,10.80023]
[1778594327006,35.02,80471.69,1.03,-0.2198,0.00023,10.80023]
[1778594328201,35.02,80471.84,1.03,-0.21977,0.00023,10.79927]
[1778594328222,35.02,80471.84,1.03,-0.21977,0.00023,10.79927]
[1778594328230,35.02,80471.84,1.03,-0.21977,0.00023,10.79927]
[1778594328286,35.02,80471.84,1.03,-0.21977,0.00023,10.79927]
[1778594328296,35.02,80471.84,1.03,-0.21977,0.00023,10.79927]
[1778594328317,35.02,80471.84,1.03,-0.21977,0.00023,10.79927]
[1778594328381,35.02,80471.84,1.03,-0.21977,0.00023,10.79927]
[1778594328412,35.02,80471.84,1.03,-0.21977,0.00023,10.79927]
[1778594328754,35.02,80473.49,1.03,-0.21938,0.00023,10.78852]
[1778594329604,35.02,80490.89,1.03,-0.21536,0.00023,10.67636]
[1778594333182,35.02,80490.91,1.03,-0.21535,0.00023,10.67587]
[1778594333220,35.02,80490.91,1.03,-0.21535,0.00023,10.67587]
[1778594333225,35.01,80487.18,1.03,-0.21619,0.00023,10.69971]
[1778594336124,35.01,80483.18,1.03,-0.2171,0.00023,10.72501]
[1778594336530,35.01,80474.97,1.03,-0.21898,0.00023,10.77744]
[1778594337246,35.01,80474.97,1.03,-0.21898,0.00023,10.77744]
[1778594339170,34.99,80470.24,1.03,-0.21994,0.00023,10.80392]
[1778594339373,34.99,80470.24,1.03,-0.21994,0.00023,10.80392]
[1778594339752,34.99,80470.24,1.03,-0.21994,0.00023,10.80392]
[1778594339805,34.99,80470.24,1.03,-0.21994,0.00023,10.80392]
[1778594339779,34.99,80477.62,1.03,-0.21823,0.00023,10.75648]
[1778594340155,34.99,80477.62,1.03,-0.21823,0.00023,10.75648]
[1778594340256,34.99,80486.2,1.03,-0.21625,0.00023,10.70128]
[1778594342044,34.99,80486.0,1.03,-0.21629,0.00023,10.70225]
[1778594342070,34.99,80486.0,1.03,-0.21629,0.00023,10.70225]
[1778594342865,34.99,80486.0,1.03,-0.21629,0.00023,10.70225]
[1778594342231,34.99,80488.56,1.03,-0.21569,0.00023,10.68549]
[1778594342913,34.99,80488.56,1.03,-0.21569,0.00023,10.68549]
[1778594344338,34.98,80488.86,1.03,-0.21561,0.00023,10.68331]
[1778594344417,34.98,80489.87,1.03,-0.21537,0.00023,10.67656]
[1778594347754,34.98,80474.02,1.03,-0.219,0.00023,10.77784]
[1778594348409,34.98,80474.02,1.03,-0.219,0.00023,10.77784]
[1778594348431,34.98,80474.02,1.03,-0.219,0.00023,10.77784]
[1778594348459,34.98,80474.02,1.03,-0.219,0.00023,10.77784]
[1778594348877,34.98,80471.07,1.03,-0.21968,0.00023,10.79661]
[1778594349700,34.98,80471.07,1.03,-0.21968,0.00023,10.79661]
[1778594349877,34.98,80471.07,1.03,-0.21968,0.00023,10.79661]
[1778594349801,34.98,80461.87,1.03,-0.22181,0.00023,10.85526]
[1778594349921,34.98,80461.87,1.03,-0.22181,0.00023,10.85526]
[1778594350003,34.98,80461.87,1.03,-0.22181,0.00023,10.85526]
[1778594350607,34.98,80457.98,1.03,-0.22272,0.00023,10.88006]
[1778594351632,34.98,80457.98,1.03,-0.22272,0.00023,10.88006]
[1778594352524,34.97,80453.95,1.03,-0.22364,0.00023,10.90521]
[1778594352753,34.97,80453.95,1.03,-0.22364,0.00023,10.90521]
[1778594352858,34.97,80444.2,1.03,-0.22593,0.00024,10.96707]
[1778594353898,34.97,80444.2,1.03,-0.22593,0.00024,10.96707]
[1778594353740,34.97,80411.57,1.03,-0.23368,0.00024,11.1717]
[1778594354343,34.97,80411.57,1.03,-0.23368,0.00024,11.1717]
[1778594354678,34.97,80411.57,1.03,-0.23368,0.00024,11.1717]
[1778594354870,34.97,80411.57,1.03,-0.23368,0.00024,11.1717]
[1778594354823,34.96,80402.96,1.03,-0.23568,0.00024,11.22318]
[1778594356173,34.96,80402.96,1.03,-0.23568,0.00024,11.22318]
[1778594356549,34.96,80393.5,1.03,-0.23797,0.00024,11.2817]
[1778594357543,34.96,80393.5,1.03,-0.23797,0.00024,11.2817]
[1778594357903,34.96,80390.29,1.03,-0.23875,0.00024,11.30148]
[1778594358403,34.96,80390.29,1.03,-0.23875,0.00024,11.30148]
[1778594358488,34.96,80390.29,1.03,-0.23875,0.00024,11.30148]
[1778594358591,34.96,80390.29,1.03,-0.23875,0.00024,11.30148]
[1778594358614,34.96,80390.29,1.03,-0.23875,0.00024,11.30148]
[1778594358838,34.96,80390.29,1.03,-0.23873,0.00024,11.30098]
[1778594359782,34.96,80390.29,1.03,-0.23873,0.00024,11.30098]
[1778594359813,34.96,80390.29,1.03,-0.23873,0.00024,11.30098]
[1778594359914,34.96,80399.52,1.03,-0.23649,0.00024,11.24399]
[1778594360506,34.96,80399.52,1.03,-0.23649,0.00024,11.24399]
[1778594360518,34.96,80399.52,1.03,-0.23649,0.00024,11.24399]
[1778594360529,34.96,80396.37,1.03,-0.23726,0.00024,11.26347]
[1778594361198,34.96,80396.37,1.03,-0.23726,0.00024,11.26347]
[1778594361350,34.96,80396.37,1.03,-0.23726,0.00024,11.26347]
[1778594361807,34.96,80396.37,1.03,-0.23726,0.00024,11.26347]
[1778594362734,34.94,80393.75,1.03,-0.23776,0.00024,11.27622]
[1778594362830,34.93,80377.2,1.03,-0.24179,0.00025,11.37777]
[1778594362967,34.93,80377.2,1.03,-0.24179,0.00025,11.37777]
[1778594363545,34.93,80377.2,1.03,-0.24179,0.00025,11.37777]
[1778594363554,34.93,80377.2,1.03,-0.24179,0.00025,11.37777]
[1778594363634,34.93,80391.75,1.03,-0.23823,0.00024,11.28808]
[1778594365169,34.93,80391.75,1.03,-0.23823,0.00024,11.28808]
[1778594365178,34.93,80391.75,1.03,-0.23823,0.00024,11.28808]
[1778594365185,34.93,80391.75,1.03,-0.23823,0.00024,11.28808]
[1778594365300,34.93,80391.75,1.03,-0.23823,0.00024,11.28808]
[1778594365717,34.93,80385.55,1.03,-0.23973,0.00024,11.32607]
[1778594365948,34.93,80385.55,1.03,-0.23973,0.00024,11.32607]
[1778594366416,34.93,80385.55,1.03,-0.23972,0.00024,11.32585]
[1778594367726,34.93,80385.55,1.03,-0.23972,0.00024,11.32585]
[1778594367977,34.93,80382.87,1.03,-0.24036,0.00024,11.342]
[1778594367997,34.93,80382.87,1.03,-0.24036,0.00024,11.342]
[1778594368493,34.93,80382.87,1.03,-0.24036,0.00024,11.342]
[1778594368761,34.93,80382.87,1.03,-0.24036,0.00024,11.342]
[1778594368859,34.93,80391.23,1.03,-0.23832,0.00024,11.2903]
[1778594369139,34.93,80391.23,1.03,-0.23832,0.00024,11.2903]
[1778594369436,34.93,80391.23,1.03,-0.23831,0.00024,11.2901]
[1778594370272,34.93,80391.23,1.03,-0.23831,0.00024,11.2901]
[1778594370359,34.93,80391.23,1.03,-0.23831,0.00024,11.2901]
[1778594370749,34.93,80401.87,1.03,-0.23573,0.00024,11.22417]
[1778594371116,34.93,80401.87,1.03,-0.23573,0.00024,11.22417]
[1778594371134,34.93,80401.87,1.03,-0.23573,0.00024,11.22417]
[1778594371223,34.93,80401.87,1.03,-0.23573,0.00024,11.22417]
[1778594371252,34.93,80401.87,1.03,-0.23573,0.00024,11.22417]
[1778594371576,34.93,80401.87,1.03,-0.23573,0.00024,11.22417]
[1778594371637,34.92,80415.99,1.03,-0.23221,0.00024,11.12804]
[1778594372064,34.92,80415.99,1.03,-0.23221,0.00024,11.12804]
[1778594372090,34.92,80415.99,1.03,-0.23221,0.00024,11.12804]
[1778594372286,34.92,80415.99,1.03,-0.23221,0.00024,11.12804]
[1778594372297,34.92,80415.99,1.03,-0.23221,0.00024,11.12804]
[1778594372456,34.92,80415.99,1.03,-0.23221,0.00024,11.12785]
[1778594373074,34.92,80415.99,1.03,-0.23221,0.00024,11.12785]
[1778594373400,34.92,80415.99,1.03,-0.23221,0.00024,11.12785]
[1778594373617,34.92,80422.5,1.03,-0.23064,0.00024,11.08689]
[1778594373983,34.92,80422.5,1.03,-0.23064,0.00024,11.08689]
[1778594374420,34.92,80422.5,1.03,-0.23064,0.00024,11.08689]
[1778594374521,34.92,80427.46,1.03,-0.22945,0.00024,11.05556]
[1778594375290,34.92,80427.46,1.03,-0.22945,0.00024,11.05556]
[1778594375714,34.92,80430.63,1.03,-0.22869,0.00024,11.03536]
[1778594378498,34.91,80435.67,1.03,-0.22746,0.00024,11.00259]
[1778594383627,34.91,80438.71,1.03,-0.2267,0.00024,10.9822]
[1778594386355,34.9,80438.74,1.03,-0.22666,0.00024,10.98121]
[1778594387574,34.9,80440.28,1.03,-0.22629,0.00024,10.9712]
[1778594387742,34.9,80440.28,1.03,-0.22629,0.00024,10.9712]
[1778594388924,34.9,80444.75,1.03,-0.22522,0.00024,10.94261]
[1778594389302,34.9,80444.75,1.03,-0.22522,0.00024,10.94239]
[1778594389324,34.9,80444.75,1.03,-0.22522,0.00024,10.94239]
[1778594389897,34.9,80444.75,1.03,-0.22522,0.00024,10.94239]
[1778594389576,34.9,80450.53,1.03,-0.22385,0.00023,10.90545]
[1778594390454,34.9,80450.53,1.03,-0.22385,0.00023,10.90545]
[1778594390496,34.9,80450.53,1.03,-0.22385,0.00023,10.90545]
[1778594390819,34.9,80450.53,1.03,-0.22385,0.00023,10.90545]
[1778594390920,34.9,80449.49,1.03,-0.22409,0.00024,10.91186]
[1778594391448,34.9,80449.49,1.03,-0.22409,0.00024,10.91186]
[1778594391539,34.9,80449.49,1.03,-0.22409,0.00024,10.91186]
[1778594391615,34.89,80449.49,1.03,-0.22408,0.00024,10.91168]
[1778594392496,34.89,80449.49,1.03,-0.22408,0.00024,10.91168]
[1778594394854,34.89,80442.23,1.03,-0.22577,0.00024,10.95729]
[1778594396628,34.89,80442.23,1.03,-0.22576,0.00024,10.95707]
[1778594397874,34.89,80442.91,1.03,-0.22559,0.00024,10.95255]
[1778594397912,34.89,80442.91,1.03,-0.22559,0.00024,10.95255]
[1778594398661,34.89,80440.05,1.03,-0.22625,0.00024,10.97026]
[1778594399778,34.89,80440.05,1.03,-0.22625,0.00024,10.97026]
[1778594399873,34.89,80443.17,1.03,-0.22551,0.00024,10.95032]
[1778594400679,34.89,80453.91,1.03,-0.22298,0.00023,10.88182]
[1778594401146,34.89,80453.91,1.03,-0.22298,0.00023,10.88182]
[1778594402539,34.89,80453.91,1.03,-0.22298,0.00023,10.88178]
[1778594402769,34.88,80439.21,1.03,-0.22644,0.00024,10.97526]
[1778594403883,34.89,80419.53,1.03,-0.23113,0.00024,11.09947]
[1778594405963,34.88,80399.07,1.03,-0.23604,0.00024,11.22697]
[1778594407379,34.88,80399.42,1.03,-0.23596,0.00024,11.22467]
[1778594407400,34.88,80399.42,1.03,-0.23596,0.00024,11.22467]
[1778594407434,34.88,80399.42,1.03,-0.23596,0.00024,11.22467]
[1778594407448,34.88,80399.42,1.03,-0.23596,0.00024,11.22467]
[1778594407915,34.88,80389.74,1.03,-0.23831,0.00024,11.28462]
[1778594409227,34.88,80389.74,1.03,-0.2383,0.00024,11.28455]
[1778594409282,34.88,80389.74,1.03,-0.2383,0.00024,11.28455]
[1778594409746,34.88,80390.62,1.03,-0.23809,0.00024,11.27904]
[1778594411792,34.88,80392.84,1.03,-0.23754,0.00024,11.26525]
[1778594411820,34.88,80385.5,1.03,-0.23933,0.00024,11.3105]
[1778594415411,34.88,80386.4,1.03,-0.2391,0.00024,11.30461]
[1778594415791,34.88,80389.72,1.03,-0.23828,0.00024,11.28401]
[1778594416530,34.88,80389.72,1.03,-0.23828,0.00024,11.28401]
[1778594416680,34.88,80389.72,1.03,-0.23828,0.00024,11.28401]
[1778594416855,34.88,80395.73,1.03,-0.23682,0.00024,11.2467]
[1778594417170,34.88,80395.73,1.03,-0.23682,0.00024,11.2467]
[1778594417372,34.88,80395.73,1.03,-0.23682,0.00024,11.2467]
[1778594417575,34.88,80395.73,1.03,-0.23682,0.00024,11.2467]
[1778594417808,34.88,80396.42,1.03,-0.23664,0.00024,11.2422]
[1778594418811,34.88,80417.0,1.03,-0.23167,0.00024,11.11373]
[1778594419094,34.88,80417.0,1.03,-0.23167,0.00024,11.11373]
[1778594419096,34.88,80417.0,1.03,-0.23167,0.00024,11.11373]
[1778594419131,34.88,80417.0,1.03,-0.23167,0.00024,11.11373]
[1778594419262,34.88,80417.0,1.03,-0.23167,0.00024,11.11373]
[1778594419270,34.88,80417.0,1.03,-0.23167,0.00024,11.11373]
[1778594419283,34.88,80417.0,1.03,-0.23167,0.00024,11.11373]
[1778594419312,34.88,80417.0,1.03,-0.23167,0.00024,11.11373]
[1778594419410,34.88,80417.0,1.03,-0.23167,0.00024,11.11373]
[1778594419432,34.88,80417.0,1.03,-0.23167,0.00024,11.11373]
[1778594419451,34.88,80417.0,1.03,-0.23167,0.00024,11.11373]
[1778594419462,34.88,80417.0,1.03,-0.23167,0.00024,11.11373]
[1778594419472,34.88,80417.0,1.03,-0.23167,0.00024,11.11373]
[1778594419494,34.88,80417.0,1.03,-0.23167,0.00024,11.11373]
[1778594419818,34.87,80413.57,1.03,-0.23249,0.00024,11.13511]
[1778594420888,34.87,80413.57,1.03,-0.23249,0.00024,11.13511]
[1778594420921,34.87,80413.57,1.03,-0.23249,0.00024,11.13511]
[1778594420930,34.87,80413.23,1.03,-0.23257,0.00024,11.13713]
[1778594425808,34.87,80412.0,1.03,-0.23285,0.00024,11.14433]
[1778594425896,34.87,80407.13,1.03,-0.23401,0.00024,11.17464]
[1778594427958,34.87,80407.1,1.03,-0.23402,0.00024,11.17482]
[1778594427874,34.87,80391.61,1.03,-0.23777,0.00024,11.271]
[1778594428012,34.87,80391.61,1.03,-0.23777,0.00024,11.271]
[1778594428018,34.87,80391.61,1.03,-0.23777,0.00024,11.271]
[1778594428881,34.87,80384.07,1.03,-0.23961,0.00024,11.31741]
[1778594430895,34.87,80393.0,1.03,-0.23742,0.00024,11.26203]
[1778594431903,34.87,80397.33,1.03,-0.23627,0.00024,11.22736]
[1778594434926,34.87,80408.77,1.03,-0.23351,0.00024,11.15624]
[1778594435467,34.87,80408.77,1.03,-0.23351,0.00024,11.15624]
[1778594435966,34.87,80413.17,1.03,-0.23245,0.00024,11.12881]
[1778594436640,34.87,80413.17,1.03,-0.23245,0.00024,11.12881]
[1778594436938,34.87,80413.17,1.03,-0.23245,0.00024,11.12885]
[1778594437946,34.87,80419.67,1.03,-0.2309,0.00024,11.08816]
[1778594438856,34.87,80419.67,1.03,-0.2309,0.00024,11.08816]
[1778594438863,34.87,80419.67,1.03,-0.2309,0.00024,11.08816]
[1778594438953,34.87,80428.71,1.03,-0.22874,0.00024,11.03134]
[1778594439566,34.87,80428.71,1.03,-0.22874,0.00024,11.03134]
[1778594439600,34.87,80428.71,1.03,-0.22874,0.00024,11.03134]
[1778594440266,34.87,80431.73,1.03,-0.22803,0.00024,11.0124]
[1778594440969,34.87,80431.73,1.03,-0.22803,0.00024,11.0124]
[1778594440966,34.87,80436.3,1.03,-0.22695,0.00024,10.98365]
[1778594441786,34.87,80436.3,1.03,-0.22695,0.00024,10.98365]
[1778594442318,34.87,80435.95,1.03,-0.22704,0.00024,10.98604]
[1778594442849,34.87,80435.95,1.03,-0.22704,0.00024,10.98604]
[1778594442860,34.87,80435.95,1.03,-0.22704,0.00024,10.98604]
[1778594442865,34.87,80435.95,1.03,-0.22704,0.00024,10.98604]
[1778594442980,34.87,80435.5,1.03,-0.22714,0.00024,10.98885]
[1778594444827,34.87,80437.13,1.03,-0.22676,0.00024,10.97851]
[1778594444993,34.87,80436.91,1.03,-0.22681,0.00024,10.97988]
[1778594445682,34.87,80436.91,1.03,-0.22681,0.00024,10.97988]
[1778594445725,34.87,80436.91,1.03,-0.22681,0.00024,10.97988]
[1778594445890,34.87,80436.91,1.03,-0.22681,0.00024,10.97988]
[1778594446001,34.87,80436.73,1.03,-0.22685,0.00024,10.981]
[1778594446211,34.87,80436.73,1.03,-0.22685,0.00024,10.981]
[1778594446483,34.87,80436.73,1.03,-0.22685,0.00024,10.981]
[1778594446835,34.87,80436.73,1.03,-0.22685,0.00024,10.981]
[1778594447011,34.87,80450.14,1.03,-0.22368,0.00024,10.89575]
[1778594447086,34.87,80450.14,1.03,-0.22368,0.00024,10.89575]
[1778594447665,34.87,80450.14,1.03,-0.22368,0.00024,10.89575]
[1778594448018,34.87,80449.5,1.03,-0.22383,0.00024,10.89967]
[1778594448238,34.87,80449.5,1.03,-0.22383,0.00024,10.89967]
[1778594449023,34.87,80451.07,1.03,-0.22346,0.00024,10.88962]
[1778594449456,34.87,80451.07,1.03,-0.22346,0.00024,10.88962]
[1778594450366,34.87,80450.88,1.03,-0.2235,0.00024,10.89078]
[1778594450398,34.87,80450.88,1.03,-0.2235,0.00024,10.89078]
[1778594451036,34.87,80450.88,1.03,-0.2235,0.00024,10.89075]
[1778594451597,34.87,80450.88,1.03,-0.2235,0.00024,10.89075]
[1778594451604,34.87,80450.88,1.03,-0.2235,0.00024,10.89075]
[1778594452043,34.87,80448.01,1.03,-0.22417,0.00024,10.90899]
[1778594453338,34.87,80445.21,1.03,-0.22482,0.00024,10.92662]
[1778594453354,34.87,80445.21,1.03,-0.22482,0.00024,10.92662]
[1778594453724,34.87,80445.21,1.03,-0.22482,0.00024,10.92662]
[1778594453730,34.87,80445.21,1.03,-0.22482,0.00024,10.92662]
[1778594454058,34.87,80450.48,1.03,-0.22358,0.00024,10.89288]
[1778594454374,34.87,80450.48,1.03,-0.22358,0.00024,10.89288]
[1778594455064,34.87,80449.64,1.03,-0.22377,0.00024,10.89808]
[1778594456998,34.87,80440.87,1.03,-0.22582,0.00024,10.95348]
[1778594460966,34.86,80435.34,1.03,-0.2271,0.00024,10.98776]
[1778594465969,34.86,80437.25,1.03,-0.22663,0.00024,10.97517]
[1778594466070,34.86,80447.25,1.03,-0.22427,0.00024,10.91151]
[1778594466140,34.86,80447.25,1.03,-0.22427,0.00024,10.91151]
[1778594466623,34.86,80447.25,1.03,-0.22427,0.00024,10.91151]
[1778594466882,34.86,80447.25,1.03,-0.22427,0.00024,10.91151]
[1778594467008,34.86,80453.03,1.03,-0.22291,0.00023,10.87462]
[1778594467160,34.86,80453.03,1.03,-0.22291,0.00023,10.87462]
[1778594467545,34.86,80453.03,1.03,-0.22291,0.00023,10.87462]
[1778594467636,34.86,80453.03,1.03,-0.22291,0.00023,10.87462]
[1778594467724,34.86,80478.02,1.03,-0.21708,0.00023,10.71402]
[1778594468194,34.86,80478.02,1.03,-0.21708,0.00023,10.71402]
[1778594468726,34.86,80493.62,1.03,-0.2135,0.00023,10.61304]
[1778594469086,34.86,80493.62,1.03,-0.2135,0.00023,10.61304]
[1778594469099,34.86,80493.62,1.03,-0.2135,0.00023,10.61304]
[1778594469808,34.86,80493.62,1.03,-0.2135,0.00023,10.61304]
[1778594469853,34.86,80493.62,1.03,-0.2135,0.00023,10.61304]
[1778594470957,34.86,80496.59,1.03,-0.21282,0.00023,10.59388]
[1778594471005,34.86,80496.59,1.03,-0.21282,0.00023,10.59388]
[1778594472650,34.86,80498.47,1.03,-0.2124,0.00023,10.58181]
[1778594472670,34.86,80498.47,1.03,-0.2124,0.00023,10.58181]
[1778594473300,34.86,80497.37,1.03,-0.21266,0.00023,10.58908]
[1778594473375,34.86,80497.37,1.03,-0.21266,0.00023,10.58908]
[1778594473533,34.86,80497.37,1.03,-0.21266,0.00023,10.58908]
[1778594473869,34.86,80497.37,1.03,-0.21266,0.00023,10.58908]
[1778594473965,34.86,80496.91,1.03,-0.21276,0.00023,10.59195]
[1778594475206,34.86,80486.73,1.03,-0.21509,0.00023,10.65812]
[1778594478385,34.86,80488.47,1.03,-0.21469,0.00023,10.64679]
[1778594478480,34.86,80488.47,1.03,-0.21469,0.00023,10.64679]
[1778594478487,34.86,80487.38,1.03,-0.21494,0.00023,10.65385]
[1778594479987,34.86,80487.38,1.03,-0.21494,0.00023,10.65385]
[1778594480018,34.86,80482.1,1.03,-0.21616,0.00023,10.68814]
[1778594483889,34.86,80490.84,1.03,-0.21415,0.00023,10.63155]
[1778594486461,34.86,80494.52,1.03,-0.21331,0.00023,10.60769]
[1778594486467,34.86,80494.52,1.03,-0.21331,0.00023,10.60769]
[1778594486472,34.86,80494.52,1.03,-0.21331,0.00023,10.60769]
[1778594486560,34.86,80499.92,1.03,-0.21208,0.00023,10.57253]
[1778594491613,34.86,80504.62,1.03,-0.21101,0.00023,10.54201]
[1778594491989,34.86,80509.59,1.03,-0.20978,0.00023,10.50169]
[1778594493028,34.86,80515.25,1.03,-0.2085,0.00023,10.46463]
[1778594495062,34.86,80509.92,1.03,-0.20971,0.00023,10.49954]
[1778594496912,34.86,80514.86,1.03,-0.20859,0.00023,10.46719]
[1778594500553,34.86,80516.18,1.03,-0.2083,0.00023,10.45869]
[1778594500593,34.86,80516.18,1.03,-0.2083,0.00023,10.45869]
[1778594501494,34.86,80514.92,1.03,-0.20858,0.00023,10.46695]
[1778594501531,34.86,80514.92,1.03,-0.20858,0.00023,10.46695]
[1778594504735,34.86,80509.44,1.03,-0.20982,0.00023,10.50295]
[1778594510072,34.86,80511.71,1.03,-0.20931,0.00023,10.48809]
[1778594513415,34.86,80512.84,1.03,-0.20906,0.00023,10.48074]
[1778594513587,34.86,80512.84,1.03,-0.20906,0.00023,10.48074]
[1778594514149,34.86,80518.62,1.03,-0.20775,0.00023,10.44289]
[1778594514289,34.86,80518.62,1.03,-0.20775,0.00023,10.44289]
[1778594514651,34.86,80518.62,1.03,-0.20775,0.00023,10.44289]
[1778594514751,34.86,80518.62,1.03,-0.20775,0.00023,10.44289]
[1778594515019,34.86,80518.62,1.03,-0.20775,0.00023,10.44289]
[1778594515097,34.86,80543.31,1.03,-0.20224,0.00022,10.28029]
[1778594515213,34.86,80543.31,1.03,-0.20224,0.00022,10.28029]
[1778594515359,34.86,80543.31,1.03,-0.20224,0.00022,10.28029]
[1778594515785,34.86,80543.31,1.03,-0.20224,0.00022,10.28029]
[1778594515801,34.86,80543.31,1.03,-0.20224,0.00022,10.28029]
[1778594516085,34.86,80543.31,1.03,-0.20224,0.00022,10.28029]
[1778594515886,34.86,80562.99,1.03,-0.19791,0.00022,10.14987]
[1778594517063,34.86,80562.99,1.03,-0.19791,0.00022,10.14987]
[1778594516502,34.87,80562.94,1.03,-0.19792,0.00022,10.15046]
[1778594517511,34.87,80564.41,1.03,-0.19762,0.00022,10.1411]
[1778594518595,34.87,80564.41,1.03,-0.19762,0.00022,10.1411]
[1778594518696,34.87,80564.41,1.03,-0.19762,0.00022,10.1411]
[1778594519104,34.87,80564.41,1.03,-0.19762,0.00022,10.1411]
[1778594519664,34.87,80565.58,1.03,-0.19736,0.00022,10.13336]
[1778594520352,34.87,80562.46,1.03,-0.19804,0.00022,10.15397]
[1778594520410,34.87,80562.46,1.03,-0.19804,0.00022,10.15397]
[1778594520494,34.87,80562.46,1.03,-0.19804,0.00022,10.15397]
[1778594520688,34.87,80562.46,1.03,-0.19804,0.00022,10.15397]
[1778594520697,34.87,80562.46,1.03,-0.19804,0.00022,10.15397]
[1778594520745,34.87,80562.46,1.03,-0.19804,0.00022,10.15397]
[1778594520782,34.87,80560.37,1.03,-0.19849,0.00022,10.16771]
[1778594521829,34.87,80560.37,1.03,-0.19849,0.00022,10.16771]
[1778594521850,34.87,80560.37,1.03,-0.19849,0.00022,10.16771]
[1778594521859,34.87,80560.14,1.03,-0.19854,0.00022,10.16907]
[1778594525186,34.86,80558.22,1.03,-0.19896,0.00022,10.18176]
[1778594525370,34.86,80558.22,1.03,-0.19896,0.00022,10.18176]
[1778594525568,34.86,80558.22,1.03,-0.19896,0.00022,10.18174]
[1778594526635,34.86,80558.22,1.03,-0.19896,0.00022,10.18174]
[1778594526676,34.86,80558.36,1.03,-0.19892,0.00022,10.18078]
[1778594531177,34.86,80562.19,1.03,-0.19808,0.00022,10.15525]
[1778594531608,34.86,80559.69,1.03,-0.19863,0.00022,10.17186]
[1778594533303,34.86,80557.09,1.03,-0.1992,0.00022,10.18911]
[1778594533380,34.86,80557.09,1.03,-0.1992,0.00022,10.18911]
[1778594534095,34.86,80562.63,1.03,-0.19798,0.00022,10.15222]
[1778594535435,34.86,80562.55,1.03,-0.198,0.00022,10.15275]
[1778594535448,34.86,80562.55,1.03,-0.198,0.00022,10.15275]
[1778594535747,34.86,80562.55,1.03,-0.198,0.00022,10.15275]
[1778594535797,34.86,80562.55,1.03,-0.198,0.00022,10.15275]
[1778594535847,34.86,80564.38,1.03,-0.1976,0.00022,10.14058]
[1778594536678,34.86,80577.01,1.03,-0.19485,0.00022,10.05644]
[1778594538276,34.86,80577.01,1.03,-0.19485,0.00022,10.05646]
[1778594538282,34.86,80577.01,1.03,-0.19485,0.00022,10.05646]
[1778594538988,34.86,80579.35,1.03,-0.19435,0.00022,10.04096]
[1778594542206,34.86,80579.42,1.03,-0.19434,0.00022,10.04055]
[1778594542953,34.86,80579.42,1.03,-0.19434,0.00022,10.04055]
[1778594542976,34.86,80579.42,1.03,-0.19434,0.00022,10.04055]
[1778594543610,34.86,80579.77,1.03,-0.19426,0.00022,10.03816]
[1778594543662,34.86,80579.77,1.03,-0.19426,0.00022,10.03816]
[1778594548734,34.86,80584.72,1.03,-0.19318,0.00022,10.0048]
[1778594550761,34.86,80584.11,1.03,-0.19331,0.00022,10.00886]
[1778594550787,34.86,80584.11,1.03,-0.19331,0.00022,10.00886]
[1778594554701,34.86,80576.8,1.03,-0.19478,0.00022,10.04945]
[1778594555141,34.86,80570.67,1.03,-0.19611,0.00022,10.09028]
[1778594556268,34.86,80570.67,1.03,-0.19611,0.00022,10.09028]
[1778594556900,34.86,80570.67,1.03,-0.19611,0.00022,10.09028]
[1778594556939,34.86,80568.29,1.03,-0.19662,0.00022,10.10603]
[1778594557202,34.86,80568.29,1.03,-0.19662,0.00022,10.10603]
[1778594557919,34.86,80568.29,1.03,-0.19662,0.00022,10.10603]
[1778594558020,34.86,80554.53,1.03,-0.19963,0.00022,10.1974]
[1778594558768,34.86,80554.53,1.03,-0.19963,0.00022,10.1974]
[1778594560616,34.86,80555.1,1.03,-0.19951,0.00022,10.19362]
[1778594560642,34.86,80555.1,1.03,-0.19951,0.00022,10.19362]
[1778594561072,34.86,80538.75,1.03,-0.20312,0.00022,10.30188]
[1778594561192,34.86,80538.75,1.03,-0.20312,0.00022,10.30188]
[1778594563922,34.86,80536.66,1.03,-0.2036,0.00022,10.31592]
[1778594564161,34.86,80527.34,1.03,-0.20568,0.00022,10.37746]
[1778594564216,34.86,80527.34,1.03,-0.20568,0.00022,10.37746]
[1778594564983,34.86,80527.34,1.03,-0.20568,0.00022,10.37746]
[1778594565014,34.86,80514.86,1.03,-0.20849,0.00023,10.45935]
[1778594566273,34.86,80513.36,1.03,-0.20883,0.00023,10.46922]
[1778594566875,34.86,80513.36,1.03,-0.20883,0.00023,10.46917]
[1778594567883,34.86,80520.24,1.03,-0.20727,0.00023,10.424]
[1778594570373,34.86,80517.64,1.03,-0.20786,0.00023,10.44105]
[1778594570903,34.86,80513.75,1.03,-0.20873,0.00023,10.46651]
[1778594571485,34.86,80513.75,1.03,-0.20873,0.00023,10.46651]
[1778594571694,34.86,80513.75,1.03,-0.20873,0.00023,10.46651]
[1778594571910,34.86,80514.53,1.03,-0.20856,0.00023,10.46134]
[1778594572917,34.86,80503.0,1.03,-0.21117,0.00023,10.53666]
[1778594573924,34.86,80498.02,1.03,-0.2123,0.00023,10.56912]
[1778594578993,34.86,80498.89,1.03,-0.2121,0.00023,10.56342]
[1778594583091,34.86,80498.73,1.03,-0.21215,0.00023,10.56469]
[1778594583162,34.86,80496.77,1.03,-0.2126,0.00023,10.57764]
[1778594584350,34.86,80493.77,1.03,-0.21329,0.00023,10.59715]
[1778594585067,34.86,80493.77,1.03,-0.21329,0.00023,10.59715]
[1778594585388,34.86,80493.39,1.03,-0.21338,0.00023,10.59975]
[1778594586010,34.86,80493.39,1.03,-0.21338,0.00023,10.59975]
[1778594587016,34.86,80500.85,1.03,-0.21168,0.00023,10.55124]
[1778594588023,34.86,80511.07,1.03,-0.20936,0.00023,10.48459]
[1778594590037,34.86,80505.44,1.03,-0.21064,0.00023,10.52141]
[1778594592737,34.86,80506.02,1.03,-0.2105,0.00023,10.51759]
[1778594593059,34.86,80505.47,1.03,-0.21063,0.00023,10.52117]
[1778594594277,34.86,80505.06,1.03,-0.21072,0.00023,10.52382]
[1778594595075,34.86,80504.83,1.03,-0.21077,0.00023,10.52529]
[1778594596203,34.86,80504.83,1.03,-0.21077,0.00023,10.52529]
[1778594597087,34.86,80498.07,1.03,-0.21231,0.00023,10.56929]
[1778594598094,34.87,80490.27,1.03,-0.2141,0.00023,10.62021]
[1778594599122,34.87,80490.27,1.03,-0.2141,0.00023,10.62021]
[1778594600115,34.87,80490.79,1.03,-0.21399,0.00023,10.61711]
[1778594604946,34.87,80491.04,1.03,-0.21396,0.00023,10.61605]
[1778594605192,34.87,80495.29,1.03,-0.21299,0.00023,10.58874]
[1778594605287,34.87,80495.29,1.03,-0.21299,0.00023,10.58874]
[1778594605293,34.87,80495.29,1.03,-0.21299,0.00023,10.58874]
[1778594606365,34.87,80494.23,1.03,-0.21324,0.00023,10.5958]
[1778594606369,34.87,80494.23,1.03,-0.21324,0.00023,10.5958]
[1778594606803,34.87,80494.23,1.03,-0.21324,0.00023,10.5958]
[1778594606839,34.87,80494.23,1.03,-0.21324,0.00023,10.5958]
[1778594607157,34.87,80494.49,1.03,-0.21319,0.00023,10.59428]
[1778594607238,34.87,80494.49,1.03,-0.21319,0.00023,10.59428]
[1778594608166,34.87,80504.08,1.03,-0.211,0.00023,10.532]
[1778594608383,34.87,80504.08,1.03,-0.211,0.00023,10.532]
[1778594608653,34.87,80504.08,1.03,-0.211,0.00023,10.532]
[1778594608660,34.87,80504.08,1.03,-0.211,0.00023,10.532]
[1778594609101,34.87,80504.08,1.03,-0.211,0.00023,10.532]
[1778594609200,34.88,80487.61,1.03,-0.21478,0.00023,10.63934]
[1778594611788,34.88,80487.37,1.03,-0.21474,0.00023,10.63314]
[1778594612191,34.88,80487.37,1.03,-0.21474,0.00023,10.63314]
[1778594612194,34.88,80489.81,1.03,-0.21418,0.00023,10.61744]
[1778594612936,34.88,80489.81,1.03,-0.21418,0.00023,10.61744]
[1778594612943,34.88,80489.81,1.03,-0.21418,0.00023,10.61744]
[1778594613201,34.88,80488.14,1.03,-0.21457,0.00023,10.62839]
[1778594614194,34.88,80488.14,1.03,-0.21457,0.00023,10.62839]
[1778594614209,34.88,80488.14,1.03,-0.21457,0.00023,10.62839]
[1778594615559,34.88,80488.66,1.03,-0.21445,0.00023,10.62513]
[1778594616223,34.88,80490.07,1.03,-0.21414,0.00023,10.61624]
[1778594622006,34.88,80494.45,1.03,-0.21315,0.00023,10.58837]
[1778594622015,34.88,80489.56,1.03,-0.21428,0.00023,10.62028]
[1778594624156,34.88,80489.56,1.03,-0.21428,0.00023,10.62041]
[1778594624240,34.89,80489.44,1.03,-0.21432,0.00023,10.62144]
[1778594625850,34.89,80485.91,1.03,-0.21513,0.00023,10.64443]
[1778594625914,34.89,80482.13,1.03,-0.21601,0.00023,10.66889]
[1778594628251,34.89,80480.23,1.03,-0.21645,0.00023,10.68131]
[1778594629003,34.89,80487.11,1.03,-0.21487,0.00023,10.63687]
[1778594629738,34.89,80487.11,1.03,-0.21487,0.00023,10.63687]
[1778594629776,34.89,80487.11,1.03,-0.21487,0.00023,10.63687]
[1778594629916,34.89,80487.11,1.03,-0.21487,0.00023,10.63687]
[1778594629920,34.89,80487.11,1.03,-0.21487,0.00023,10.63687]
[1778594629949,34.89,80488.65,1.03,-0.21451,0.00023,10.62691]
[1778594635357,34.89,80487.27,1.03,-0.21484,0.00023,10.6361]
[1778594641005,34.89,80484.21,1.03,-0.21555,0.00023,10.65606]
[1778594646432,34.89,80487.3,1.03,-0.21484,0.00023,10.63625]
[1778594648829,34.89,80487.26,1.03,-0.21485,0.00023,10.63656]
[1778594649068,34.89,80487.26,1.03,-0.21485,0.00023,10.63656]
[1778594649089,34.89,80487.26,1.03,-0.21485,0.00023,10.63656]
[1778594649095,34.89,80487.26,1.03,-0.21485,0.00023,10.63656]
[1778594649131,34.89,80487.26,1.03,-0.21485,0.00023,10.63656]
[1778594650196,34.89,80485.59,1.03,-0.21524,0.00023,10.64748]
[1778594650477,34.89,80482.67,1.03,-0.21591,0.00023,10.66636]
[1778594651149,34.89,80482.67,1.03,-0.21591,0.00023,10.66636]
[1778594651220,34.89,80478.14,1.03,-0.21696,0.00023,10.69564]
[1778594652150,34.89,80478.14,1.03,-0.21696,0.00023,10.69564]
[1778594652221,34.89,80469.44,1.03,-0.21898,0.00023,10.7517]
[1778594652676,34.89,80469.44,1.03,-0.21898,0.00023,10.7517]
[1778594652699,34.89,80443.67,1.03,-0.22502,0.00024,10.91649]
[1778594653788,34.89,80433.49,1.03,-0.22743,0.00024,10.98121]
[1778594654488,34.89,80433.17,1.03,-0.22751,0.00024,10.98322]
[1778594657270,34.89,80442.89,1.03,-0.2252,0.00024,10.92142]
[1778594658720,34.89,80444.94,1.03,-0.22471,0.00024,10.90833]
[1778594659250,34.89,80443.49,1.03,-0.22506,0.00024,10.91753]
[1778594660292,34.89,80443.49,1.03,-0.22506,0.00024,10.91753]
[1778594661027,34.89,80443.49,1.03,-0.22506,0.00024,10.91753]
[1778594661150,34.89,80443.88,1.03,-0.22496,0.00024,10.91502]
[1778594662186,34.89,80453.2,1.03,-0.22277,0.00023,10.8556]
[1778594664348,34.89,80453.72,1.03,-0.22262,0.00023,10.85149]
[1778594664409,34.89,80453.72,1.03,-0.22262,0.00023,10.85149]
[1778594665553,34.89,80456.73,1.03,-0.22191,0.00023,10.83218]
[1778594665975,34.88,80468.09,1.03,-0.21922,0.00023,10.75842]
[1778594666908,34.88,80468.09,1.03,-0.21922,0.00023,10.75842]
[1778594666999,34.88,80469.27,1.03,-0.21895,0.00023,10.7508]
[1778594668698,34.88,80468.48,1.03,-0.21913,0.00023,10.75588]
[1778594668793,34.88,80468.48,1.03,-0.21913,0.00023,10.75588]
[1778594668944,34.88,80468.48,1.03,-0.21913,0.00023,10.75588]
[1778594669150,34.88,80474.33,1.03,-0.21777,0.00023,10.71821]
[1778594669777,34.88,80474.33,1.03,-0.21777,0.00023,10.71821]
[1778594669785,34.88,80481.58,1.03,-0.2161,0.00023,10.6714]
[1778594670711,34.88,80481.58,1.03,-0.2161,0.00023,10.6714]
[1778594670764,34.88,80481.58,1.03,-0.2161,0.00023,10.6714]
[1778594671220,34.88,80485.78,1.03,-0.21503,0.00023,10.6363]
[1778594672875,34.88,80485.78,1.03,-0.21503,0.00023,10.63641]
[1778594672912,34.88,80489.81,1.03,-0.21411,0.00023,10.61041]
[1778594673952,34.88,80489.81,1.03,-0.21411,0.00023,10.61041]
[1778594673981,34.88,80489.81,1.03,-0.21411,0.00023,10.61041]
[1778594674051,34.88,80502.24,1.03,-0.21127,0.00023,10.52974]
[1778594675112,34.88,80502.24,1.03,-0.21127,0.00023,10.52974]
[1778594675286,34.88,80502.24,1.03,-0.21127,0.00023,10.52974]
[1778594675298,34.88,80508.08,1.03,-0.20994,0.00023,10.49165]
[1778594675433,34.88,80508.08,1.03,-0.20994,0.00023,10.49165]
[1778594675540,34.88,80508.08,1.03,-0.20994,0.00023,10.49165]
[1778594675608,34.88,80508.08,1.03,-0.20994,0.00023,10.49165]
[1778594675617,34.88,80508.08,1.03,-0.20994,0.00023,10.49165]
[1778594675638,34.88,80508.08,1.03,-0.20994,0.00023,10.49165]
[1778594675760,34.88,80508.08,1.03,-0.20994,0.00023,10.49165]
[1778594675889,34.88,80525.42,1.03,-0.20604,0.00022,10.37816]
[1778594676808,34.88,80525.42,1.03,-0.20604,0.00022,10.37816]
[1778594677191,34.88,80525.42,1.03,-0.20604,0.00022,10.37816]
[1778594677234,34.88,80525.42,1.03,-0.20604,0.00022,10.37816]
[1778594677964,34.88,80528.48,1.03,-0.20535,0.00022,10.35804]
[1778594678052,34.89,80518.63,1.03,-0.20757,0.00023,10.42306]
[1778594678645,34.89,80518.63,1.03,-0.20757,0.00023,10.42306]
[1778594678672,34.89,80518.63,1.03,-0.20757,0.00023,10.42306]
[1778594678743,34.89,80518.63,1.03,-0.20757,0.00023,10.42306]
[1778594679462,34.89,80517.99,1.03,-0.20772,0.00023,10.42725]
[1778594682685,34.89,80512.77,1.03,-0.20891,0.00023,10.46183]
[1778594683692,34.89,80518.5,1.03,-0.20762,0.00023,10.42438]
[1778594685342,34.89,80518.15,1.03,-0.2077,0.00023,10.42679]
[1778594686250,34.89,80518.14,1.03,-0.20771,0.00023,10.42697]
[1778594690271,34.89,80524.2,1.03,-0.20636,0.00022,10.38769]
[1778594695298,34.89,80524.32,1.03,-0.20634,0.00022,10.38713]
[1778594697376,34.89,80530.6,1.03,-0.20494,0.00022,10.34604]
[1778594700354,34.9,80535.97,1.03,-0.20375,0.00022,10.31097]
[1778594700697,34.9,80535.97,1.03,-0.20375,0.00022,10.31097]
[1778594701199,34.9,80535.97,1.03,-0.20375,0.00022,10.31097]
[1778594701288,34.9,80535.53,1.03,-0.20385,0.00022,10.31398]
[1778594702317,34.9,80546.06,1.03,-0.20153,0.00022,10.24477]
[1778594702841,34.9,80546.06,1.03,-0.20153,0.00022,10.24477]
[1778594702883,34.9,80546.06,1.03,-0.20153,0.00022,10.24477]
[1778594703140,34.9,80546.06,1.03,-0.20153,0.00022,10.24477]
[1778594703154,34.9,80546.06,1.03,-0.20153,0.00022,10.24477]
[1778594703254,34.9,80546.06,1.03,-0.20153,0.00022,10.24477]
[1778594703272,34.9,80546.06,1.03,-0.20153,0.00022,10.24477]
[1778594703309,34.9,80546.06,1.03,-0.20153,0.00022,10.24477]
[1778594703313,34.9,80546.06,1.03,-0.20153,0.00022,10.24477]
[1778594703259,34.9,80559.17,1.03,-0.19864,0.00022,10.15804]
[1778594703425,34.9,80559.17,1.03,-0.19864,0.00022,10.15804]
[1778594703905,34.9,80576.89,1.03,-0.19478,0.00022,10.04015]
[1778594705715,34.9,80576.89,1.03,-0.19479,0.00022,10.04038]
[1778594705723,34.9,80576.89,1.03,-0.19479,0.00022,10.04038]
[1778594705950,34.91,80582.2,1.03,-0.19374,0.00022,10.00807]
[1778594706614,34.91,80582.2,1.03,-0.19374,0.00022,10.00807]
[1778594707023,34.93,80590.07,1.03,-0.19214,0.00021,9.95853]
[1778594707816,34.93,80590.07,1.03,-0.19214,0.00021,9.95853]
[1778594707827,34.93,80590.07,1.03,-0.19214,0.00021,9.95853]
[1778594708317,34.93,80590.07,1.03,-0.19214,0.00021,9.95853]
[1778594707861,34.93,80590.07,1.03,-0.19216,0.00021,9.95906]
[1778594709329,34.93,80591.7,1.03,-0.19181,0.00021,9.94817]
[1778594709533,34.93,80591.7,1.03,-0.19181,0.00021,9.94817]
[1778594710882,34.93,80586.58,1.03,-0.19291,0.00022,9.98257]
[1778594711562,34.93,80586.58,1.03,-0.19291,0.00022,9.98257]
[1778594711736,34.93,80586.58,1.03,-0.19291,0.00022,9.98257]
[1778594711845,34.93,80586.58,1.03,-0.19291,0.00022,9.98257]
[1778594711990,34.93,80586.58,1.03,-0.19291,0.00022,9.98257]
[1778594712094,34.93,80586.58,1.03,-0.19291,0.00022,9.98257]
[1778594712159,34.94,80598.15,1.03,-0.19046,0.00021,9.90603]
[1778594712430,34.94,80598.15,1.03,-0.19046,0.00021,9.90603]
[1778594712460,34.94,80598.15,1.03,-0.19046,0.00021,9.90603]
[1778594712896,34.94,80598.15,1.03,-0.19046,0.00021,9.90603]
[1778594713762,34.94,80598.15,1.03,-0.19046,0.00021,9.90603]
[1778594714032,34.94,80598.15,1.03,-0.19046,0.00021,9.90603]
[1778594714108,34.94,80598.15,1.03,-0.19046,0.00021,9.90603]
[1778594714116,34.94,80606.42,1.03,-0.18873,0.00021,9.85154]
[1778594715004,34.94,80606.42,1.03,-0.18873,0.00021,9.85154]
[1778594716078,34.94,80609.86,1.03,-0.188,0.00021,9.82867]
[1778594716098,34.94,80609.86,1.03,-0.188,0.00021,9.82867]
[1778594716106,34.94,80611.57,1.03,-0.18764,0.00021,9.81723]
[1778594718132,34.94,80611.57,1.03,-0.18765,0.00021,9.81743]
[1778594718153,34.94,80611.57,1.03,-0.18765,0.00021,9.81743]
[1778594718192,34.94,80611.57,1.03,-0.18765,0.00021,9.81743]
[1778594718293,34.94,80611.42,1.03,-0.18769,0.00021,9.81863]
[1778594719958,34.94,80611.42,1.03,-0.18769,0.00021,9.81883]
[1778594719965,34.94,80611.42,1.03,-0.18769,0.00021,9.81883]
[1778594719969,34.94,80611.42,1.03,-0.18769,0.00021,9.81883]
[1778594720000,34.94,80611.42,1.03,-0.18769,0.00021,9.81883]
[1778594720195,34.94,80611.42,1.03,-0.18769,0.00021,9.81883]
[1778594720278,34.94,80604.94,1.03,-0.18907,0.00021,9.86245]
[1778594720801,34.94,80604.94,1.03,-0.18907,0.00021,9.86245]
[1778594720926,34.94,80604.94,1.03,-0.18907,0.00021,9.86245]
[1778594721027,34.94,80611.08,1.03,-0.18778,0.00021,9.82147]
[1778594723742,34.95,80614.47,1.03,-0.18708,0.00021,9.79924]
[1778594723985,34.95,80620.45,1.03,-0.18582,0.00021,9.75903]
[1778594725057,34.95,80620.45,1.03,-0.18582,0.00021,9.75903]
[1778594726266,34.95,80618.93,1.03,-0.18614,0.00021,9.76938]
[1778594726365,34.95,80608.68,1.03,-0.18831,0.00021,9.83849]
[1778594730265,34.95,80595.88,1.03,-0.19106,0.00021,9.925]
[1778594730691,34.95,80595.88,1.03,-0.19106,0.00021,9.925]
[1778594732416,34.95,80594.1,1.03,-0.19134,0.00021,9.92894]
[1778594734280,34.95,80605.27,1.03,-0.18896,0.00021,9.85442]
[1778594740071,34.96,80609.41,1.03,-0.18812,0.00021,9.82789]
[1778594740793,34.96,80609.86,1.03,-0.18804,0.00021,9.82511]
[1778594741257,34.96,80610.05,1.03,-0.188,0.00021,9.82407]
[1778594744529,34.97,80611.54,1.03,-0.18771,0.00021,9.8148]
[1778594745085,34.97,80611.54,1.03,-0.18771,0.00021,9.8148]
[1778594747145,34.97,80622.11,1.03,-0.1855,0.00021,9.74433]
[1778594750180,34.97,80625.48,1.03,-0.18479,0.00021,9.72164]
[1778594750269,34.97,80624.57,1.03,-0.18498,0.00021,9.72774]
[1778594750561,34.97,80624.57,1.03,-0.18498,0.00021,9.72774]
[1778594750877,34.97,80624.57,1.03,-0.18498,0.00021,9.72774]
[1778594750960,34.97,80624.57,1.03,-0.18498,0.00021,9.72774]
[1778594751277,34.97,80625.52,1.03,-0.18478,0.00021,9.72133]
[1778594752029,34.97,80625.52,1.03,-0.18478,0.00021,9.72133]
[1778594752183,34.97,80625.52,1.03,-0.18478,0.00021,9.72132]
[1778594753239,34.97,80625.52,1.03,-0.18478,0.00021,9.72132]
[1778594754490,34.97,80628.81,1.03,-0.18409,0.00021,9.6992]
[1778594754732,34.97,80628.81,1.03,-0.18409,0.00021,9.6992]
[1778594755201,34.97,80636.77,1.03,-0.18244,0.00021,9.64568]
[1778594755485,34.97,80636.77,1.03,-0.18244,0.00021,9.64568]
[1778594756208,34.97,80639.55,1.03,-0.18187,0.00021,9.62705]
[1778594759428,34.97,80639.81,1.03,-0.18182,0.00021,9.62565]
[1778594759655,34.97,80639.81,1.03,-0.18182,0.00021,9.62565]
[1778594760186,34.97,80639.81,1.03,-0.18182,0.00021,9.62565]
[1778594760396,34.97,80642.16,1.03,-0.18134,0.00021,9.61]
[1778594764268,34.98,80648.69,1.03,-0.18003,0.00021,9.56697]
[1778594769303,34.98,80642.61,1.03,-0.1813,0.00021,9.6087]
[1778594770066,34.98,80642.61,1.03,-0.1813,0.00021,9.6087]
[1778594770311,34.98,80633.65,1.03,-0.18318,0.00021,9.66969]
[1778594774899,35.02,80635.25,1.03,-0.18311,0.00021,9.66769]
[1778594775095,35.02,80635.25,1.03,-0.18311,0.00021,9.66769]
[1778594775139,35.02,80635.25,1.03,-0.18311,0.00021,9.66769]
[1778594775261,35.02,80635.25,1.03,-0.18311,0.00021,9.66769]
[1778594775362,35.03,80643.1,1.03,-0.18156,0.00021,9.61736]
[1778594777641,35.04,80646.71,1.03,-0.18084,0.00021,9.59377]
[1778594778366,35.04,80646.37,1.03,-0.18091,0.00021,9.59625]
[1778594783401,35.04,80641.97,1.03,-0.18187,0.00021,9.62734]
[1778594784766,35.04,80641.61,1.03,-0.18195,0.00021,9.62992]
[1778594784780,35.04,80641.61,1.03,-0.18195,0.00021,9.62992]
[1778594784911,35.04,80641.61,1.03,-0.18195,0.00021,9.62992]
[1778594785416,35.04,80635.96,1.03,-0.18313,0.00021,9.6682]
[1778594786101,35.04,80635.96,1.03,-0.18313,0.00021,9.6682]
[1778594786422,35.05,80629.17,1.03,-0.18455,0.00021,9.71403]
[1778594788436,35.06,80624.01,1.03,-0.18569,0.00021,9.75081]
[1778594789690,35.06,80625.1,1.03,-0.18552,0.00021,9.74551]
[1778594789796,35.06,80625.1,1.03,-0.18552,0.00021,9.74551]
[1778594789871,35.06,80625.1,1.03,-0.18552,0.00021,9.74551]
[1778594790451,35.07,80626.36,1.03,-0.18532,0.00021,9.73913]
[1778594791822,35.08,80629.05,1.03,-0.18472,0.00021,9.71525]
[1778594792463,35.09,80629.65,1.03,-0.1846,0.00021,9.71145]
[1778594793111,35.09,80629.65,1.03,-0.1846,0.00021,9.71145]
[1778594793210,35.1,80630.68,1.03,-0.18446,0.00021,9.70693]
[1778594793725,35.1,80630.68,1.03,-0.18446,0.00021,9.70693]
[1778594793786,35.1,80630.68,1.03,-0.18446,0.00021,9.70693]
[1778594794057,35.1,80630.68,1.03,-0.18446,0.00021,9.70693]
[1778594794158,35.1,80631.89,1.03,-0.18421,0.00021,9.69882]
[1778594794686,35.1,80631.89,1.03,-0.18421,0.00021,9.69882]
[1778594795316,35.1,80631.89,1.03,-0.18421,0.00021,9.69882]
[1778594795417,35.11,80643.36,1.03,-0.18191,0.00021,9.62446]
[1778594797513,35.11,80645.01,1.03,-0.18158,0.00021,9.61372]
[1778594797586,35.11,80645.01,1.03,-0.18158,0.00021,9.61372]
[1778594798021,35.11,80645.01,1.03,-0.18158,0.00021,9.61372]
[1778594800034,35.11,80645.2,1.03,-0.18155,0.00021,9.6128]
[1778594800281,35.11,80644.45,1.03,-0.18171,0.00021,9.618]
[1778594804152,35.14,80645.11,1.03,-0.18179,0.00021,9.62081]
[1778594804272,35.18,80646.36,1.03,-0.18175,0.00021,9.61956]
[1778594805830,35.18,80652.12,1.03,-0.18062,0.00021,9.58276]
[1778594811590,35.2,80650.01,1.03,-0.18115,0.00021,9.60009]
[1778594811791,35.2,80650.01,1.03,-0.18115,0.00021,9.60009]
[1778594812242,35.2,80650.38,1.03,-0.18108,0.00021,9.59768]
[1778594813087,35.2,80650.38,1.03,-0.18108,0.00021,9.59768]
[1778594813140,35.2,80650.38,1.03,-0.18108,0.00021,9.59768]
[1778594813183,35.2,80647.01,1.03,-0.18178,0.00021,9.62047]
[1778594813779,35.2,80647.01,1.03,-0.18178,0.00021,9.62047]
[1778594814297,35.2,80644.61,1.03,-0.18228,0.00021,9.63672]
[1778594817387,35.2,80644.26,1.03,-0.18235,0.00021,9.63924]
[1778594817395,35.2,80641.1,1.03,-0.18302,0.00021,9.66072]
[1778594818063,35.2,80641.1,1.03,-0.18302,0.00021,9.66072]
[1778594818066,35.2,80634.11,1.03,-0.18446,0.00021,9.70744]
[1778594818631,35.2,80634.11,1.03,-0.18446,0.00021,9.70744]
[1778594819254,35.2,80634.11,1.03,-0.18446,0.00021,9.70744]
[1778594819301,35.21,80634.85,1.03,-0.18433,0.00021,9.70311]
[1778594820447,35.21,80634.85,1.03,-0.18433,0.00021,9.70311]
[1778594820789,35.21,80638.35,1.03,-0.18361,0.00021,9.68]
[1778594820853,35.21,80639.24,1.03,-0.18343,0.00021,9.67405]
[1778594822315,35.21,80648.65,1.03,-0.1815,0.00021,9.61154]
[1778594827795,35.22,80646.21,1.03,-0.18205,0.00021,9.62932]
[1778594833762,35.23,80647.58,1.03,-0.18184,0.00021,9.62254]
[1778594836261,35.23,80653.3,1.03,-0.1807,0.0002,9.5856]
[1778594836523,35.23,80653.3,1.03,-0.1807,0.0002,9.5856]
[1778594836783,35.23,80653.3,1.03,-0.1807,0.0002,9.5856]
[1778594838190,35.23,80653.3,1.03,-0.1807,0.0002,9.5856]
[1778594838314,35.23,80653.3,1.03,-0.1807,0.0002,9.5856]
[1778594839309,35.23,80653.28,1.03,-0.18071,0.0002,9.58594]
[1778594839410,35.23,80652.88,1.03,-0.1808,0.0002,9.58871]
[1778594841298,35.23,80652.86,1.03,-0.1808,0.0002,9.58885]
[1778594845356,35.24,80650.67,1.03,-0.18126,0.00021,9.60387]
[1778594845437,35.24,80654.18,1.03,-0.18055,0.0002,9.58057]
[1778594850726,35.24,80653.64,1.03,-0.18067,0.0002,9.58463]
[1778594852370,35.24,80656.46,1.03,-0.1801,0.0002,9.56585]
[1778594852447,35.24,80659.74,1.03,-0.17933,0.0002,9.536]
[1778594857930,35.24,80659.13,1.03,-0.17947,0.0002,9.54083]
[1778594861363,35.25,80681.1,1.03,-0.17504,0.0002,9.39401]
[1778594862050,35.25,80681.1,1.03,-0.17504,0.0002,9.39401]
[1778594862329,35.25,80684.86,1.03,-0.1743,0.0002,9.36906]
[1778594863970,35.25,80685.79,1.03,-0.17411,0.0002,9.36281]
[1778594864058,35.25,80685.79,1.03,-0.17411,0.0002,9.36281]
[1778594864134,35.25,80683.73,1.03,-0.17453,0.0002,9.37679]
[1778594865432,35.25,80671.71,1.03,-0.17696,0.0002,9.45776]
[1778594866156,35.25,80671.71,1.03,-0.17696,0.0002,9.45776]
[1778594866205,35.25,80670.03,1.03,-0.1773,0.0002,9.46904]
[1778594871416,35.25,80667.07,1.03,-0.17792,0.0002,9.48962]
[1778594872562,35.25,80666.71,1.03,-0.178,0.0002,9.49237]
[1778594872889,35.25,80666.71,1.03,-0.178,0.0002,9.49237]
[1778594872894,35.25,80666.71,1.03,-0.178,0.0002,9.49237]
[1778594873049,35.25,80666.71,1.03,-0.178,0.0002,9.49237]
[1778594873974,35.25,80666.71,1.03,-0.178,0.0002,9.49237]
[1778594873980,35.25,80666.71,1.03,-0.178,0.0002,9.49237]
[1778594874074,35.26,80648.94,1.03,-0.18164,0.00021,9.61169]
[1778594874902,35.26,80648.94,1.03,-0.18164,0.00021,9.61169]
[1778594874937,35.26,80648.94,1.03,-0.18164,0.00021,9.61169]
[1778594875532,35.26,80648.94,1.03,-0.18164,0.00021,9.61169]
[1778594875088,35.26,80648.94,1.03,-0.18165,0.00021,9.6119]
[1778594876178,35.26,80648.94,1.03,-0.18165,0.00021,9.6119]
[1778594876280,35.26,80657.29,1.03,-0.17994,0.0002,9.55627]
[1778594877015,35.26,80657.29,1.03,-0.17994,0.0002,9.55627]
[1778594877113,35.26,80658.5,1.03,-0.17969,0.0002,9.54816]
[1778594880424,35.26,80659.03,1.03,-0.17959,0.0002,9.54469]
[1778594880503,35.26,80658.68,1.03,-0.17966,0.0002,9.54692]
[1778594880662,35.26,80658.68,1.03,-0.17966,0.0002,9.54692]
[1778594881109,35.26,80658.68,1.03,-0.17966,0.0002,9.54692]
[1778594882117,35.26,80652.35,1.03,-0.18095,0.00021,9.58937]
[1778594887151,35.26,80651.07,1.03,-0.18125,0.00021,9.59897]
[1778594888818,35.26,80651.73,1.03,-0.18112,0.00021,9.59477]
[1778594889492,35.26,80651.73,1.03,-0.18112,0.00021,9.59477]
[1778594889165,35.26,80650.79,1.03,-0.18132,0.00021,9.60127]
[1778594890173,35.27,80651.36,1.03,-0.18121,0.00021,9.59766]
[1778594890828,35.27,80651.36,1.03,-0.18121,0.00021,9.59766]
[1778594891182,35.27,80651.59,1.03,-0.18117,0.00021,9.59633]
[1778594894801,35.27,80651.05,1.03,-0.18129,0.00021,9.60037]
[1778594895504,35.27,80651.05,1.03,-0.18129,0.00021,9.60037]
[1778594900244,35.27,80641.87,1.03,-0.18319,0.00021,9.66192]
[1778594900953,35.27,80641.87,1.03,-0.18319,0.00021,9.66192]
[1778594901253,35.27,80641.18,1.03,-0.18334,0.00021,9.66681]
[1778594906286,35.28,80638.35,1.03,-0.18397,0.00021,9.68734]
[1778594906758,35.28,80638.35,1.03,-0.18397,0.00021,9.68734]
[1778594907293,35.28,80638.46,1.03,-0.18395,0.00021,9.6866]
[1778594908300,35.28,80628.88,1.03,-0.18595,0.00021,9.75088]
[1778594911221,35.28,80627.64,1.03,-0.18622,0.00021,9.7593]
[1778594911322,35.28,80617.04,1.03,-0.18834,0.00021,9.82192]
[1778594913219,35.28,80615.48,1.03,-0.18867,0.00021,9.83234]
[1778594913363,35.28,80610.24,1.03,-0.18977,0.00021,9.86717]
[1778594917366,35.28,80595.51,1.03,-0.1929,0.00021,9.96472]
[1778594919381,35.28,80604.51,1.03,-0.19098,0.00021,9.90497]
[1778594920778,35.28,80603.85,1.03,-0.19112,0.00021,9.90931]
[1778594920820,35.28,80603.85,1.03,-0.19112,0.00021,9.90931]
[1778594921105,35.28,80603.85,1.03,-0.19112,0.00021,9.90931]
[1778594921149,35.28,80603.85,1.03,-0.19112,0.00021,9.90931]
[1778594921392,35.28,80604.21,1.03,-0.19104,0.00021,9.90686]
[1778594922524,35.28,80597.77,1.03,-0.1924,0.00021,9.94929]
[1778594924762,35.28,80595.11,1.03,-0.19296,0.00021,9.96662]
[1778594924914,35.28,80595.11,1.03,-0.19296,0.00021,9.96662]
[1778594925092,35.28,80595.11,1.03,-0.19296,0.00021,9.96662]
[1778594925247,35.28,80595.11,1.03,-0.19296,0.00021,9.96662]
[1778594925435,35.28,80515.24,1.03,-0.21047,0.00023,10.48837]
[1778594926100,35.28,80515.24,1.03,-0.21047,0.00023,10.48837]
[1778594926184,35.28,80515.24,1.03,-0.21047,0.00023,10.48837]
[1778594926259,35.28,80515.24,1.03,-0.21047,0.00023,10.48837]
[1778594926543,35.28,80515.48,1.03,-0.21041,0.00023,10.48658]
[1778594927438,35.28,80515.48,1.03,-0.2104,0.00023,10.48635]
[1778594928645,35.27,80517.8,1.03,-0.20987,0.00022,10.47113]
[1778594928670,35.27,80517.8,1.03,-0.20987,0.00022,10.47113]
[1778594929452,35.27,80516.06,1.03,-0.21025,0.00022,10.48214]
[1778594931020,35.27,80512.96,1.03,-0.21094,0.00023,10.50176]
[1778594931040,35.27,80512.96,1.03,-0.21094,0.00023,10.50176]
[1778594931053,35.27,80512.96,1.03,-0.21094,0.00023,10.50176]
[1778594931466,35.27,80513.14,1.03,-0.21088,0.00023,10.50019]
[1778594936331,35.19,80514.12,1.03,-0.21013,0.00023,10.47835]
[1778594936342,35.19,80514.12,1.03,-0.21013,0.00023,10.47835]
[1778594936502,35.17,80514.41,1.03,-0.20993,0.00023,10.47264]
[1778594937511,35.15,80520.8,1.03,-0.20837,0.00022,10.42736]
[1778594939524,35.11,80534.32,1.03,-0.2051,0.00022,10.3321]
[1778594941536,35.11,80540.6,1.03,-0.2037,0.00022,10.29083]
[1778594942636,35.11,80541.98,1.03,-0.20338,0.00022,10.28134]
[1778594942649,35.11,80541.98,1.03,-0.20338,0.00022,10.28134]
[1778594943558,35.11,80544.94,1.03,-0.20272,0.00022,10.26165]
[1778594944567,35.11,80552.81,1.03,-0.20098,0.00022,10.20995]
[1778594949583,35.1,80553.83,1.03,-0.20072,0.00022,10.20208]
[1778594952668,35.1,80558.93,1.03,-0.19957,0.00022,10.1677]
[1778594955852,35.09,80560.41,1.03,-0.19923,0.00022,10.15722]
[1778594956462,35.09,80560.41,1.03,-0.19923,0.00022,10.15722]
[1778594956467,35.09,80560.41,1.03,-0.19923,0.00022,10.15722]
[1778594956533,35.09,80561.49,1.03,-0.19899,0.00022,10.1501]
[1778594961535,35.09,80562.7,1.03,-0.1987,0.00022,10.14122]
[1778594962574,35.08,80573.1,1.03,-0.19641,0.00022,10.07168]
[1778594963779,35.08,80573.65,1.03,-0.19628,0.00022,10.06777]
[1778594964893,35.08,80574.41,1.03,-0.19611,0.00022,10.06274]
[1778594965457,35.08,80580.62,1.03,-0.19476,0.00022,10.02131]
[1778594965683,35.08,80580.62,1.03,-0.19476,0.00022,10.02131]
[1778594966733,35.08,80578.31,1.03,-0.19525,0.00022,10.03637]
[1778594966816,35.08,80576.19,1.03,-0.1957,0.00022,10.05021]
[1778594973236,35.07,80575.0,1.03,-0.19582,0.00022,10.04887]
[1778594978846,35.07,80577.78,1.03,-0.19517,0.00022,10.02911]
[1778594981820,35.06,80583.82,1.03,-0.19384,0.00022,9.98812]
[1778594983727,35.06,80580.23,1.03,-0.19461,0.00022,10.01178]
[1778594984347,35.06,80580.23,1.03,-0.19461,0.00022,10.01178]
[1778594984527,35.06,80585.64,1.03,-0.19343,0.00022,9.97564]
[1778594985076,35.06,80585.64,1.03,-0.19343,0.00022,9.97564]
[1778594985163,35.06,80603.2,1.03,-0.18967,0.00021,9.85845]
[1778594986027,35.06,80603.2,1.03,-0.18967,0.00021,9.85845]
[1778594987764,35.06,80603.79,1.03,-0.18953,0.00021,9.85415]
[1778594991244,35.05,80601.87,1.03,-0.18991,0.00021,9.86584]
[1778594991411,35.05,80601.87,1.03,-0.18991,0.00021,9.86584]
[1778594991643,35.05,80601.87,1.03,-0.18991,0.00021,9.86584]
[1778594991517,35.05,80602.89,1.03,-0.18968,0.00021,9.85865]
[1778594992229,35.05,80595.3,1.03,-0.19129,0.00021,9.9089]
[1778594992718,35.05,80595.3,1.03,-0.19129,0.00021,9.9089]
[1778594993085,35.05,80595.3,1.03,-0.19129,0.00021,9.9089]
[1778594993662,35.05,80595.3,1.03,-0.19129,0.00021,9.9089]
[1778594993539,35.05,80593.58,1.03,-0.19165,0.00021,9.92033]
[1778594995921,35.05,80600.05,1.03,-0.19025,0.00021,9.87668]
[1778594997564,35.05,80600.05,1.03,-0.19025,0.00021,9.87668]
[1778594997574,35.05,80600.05,1.03,-0.19025,0.00021,9.87668]
[1778594997665,35.05,80599.1,1.03,-0.19045,0.00021,9.88266]
[1778594999626,35.05,80599.52,1.03,-0.19036,0.00021,9.87986]
[1778594999673,35.04,80598.69,1.03,-0.19052,0.00021,9.88504]
[1778595001828,35.04,80598.03,1.03,-0.19066,0.00021,9.88927]
[1778595002703,35.04,80598.27,1.03,-0.1906,0.00021,9.88748]
[1778595003108,35.04,80598.27,1.03,-0.1906,0.00021,9.88748]
[1778595003209,35.04,80605.47,1.03,-0.18906,0.00021,9.83922]
[1778595003767,35.04,80605.47,1.03,-0.18906,0.00021,9.83922]
[1778595004181,35.04,80605.53,1.03,-0.18904,0.00021,9.83846]
[1778595009472,35.04,80605.05,1.03,-0.18911,0.00021,9.84081]
[1778595014734,35.03,80607.08,1.03,-0.18863,0.00021,9.82544]
[1778595020090,35.02,80600.98,1.03,-0.18987,0.00021,9.86463]
[1778595024380,35.02,80600.96,1.03,-0.18985,0.00021,9.86399]
[1778595024462,35.01,80599.07,1.03,-0.19025,0.00021,9.87631]
[1778595026861,35.01,80597.06,1.03,-0.19067,0.00021,9.88945]
[1778595027140,35.01,80595.33,1.03,-0.19103,0.00021,9.90083]
[1778595030709,35.01,80586.02,1.03,-0.19301,0.00022,9.9623]
[1778595031393,35.01,80580.0,1.03,-0.1942,0.00022,9.99428]
[1778595037210,35.01,80581.5,1.03,-0.19385,0.00022,9.98348]
[1778595040230,35.0,80575.98,1.03,-0.19503,0.00022,10.0198]
[1778595043251,35.0,80581.81,1.03,-0.19376,0.00022,9.98061]
[1778595048311,35.0,80578.08,1.03,-0.19455,0.00022,10.00499]
[1778595054718,35.0,80572.74,1.03,-0.19568,0.00022,10.03967]
[1778595056352,34.99,80572.27,1.03,-0.19577,0.00022,10.04251]
[1778595056439,34.99,80571.35,1.03,-0.19597,0.00022,10.04848]
[1778595058597,34.99,80557.22,1.03,-0.19905,0.00022,10.14187]
[1778595060626,34.99,80557.22,1.03,-0.19905,0.00022,10.1419]
[1778595060687,34.99,80560.2,1.03,-0.19839,0.00022,10.12205]
[1778595061168,34.99,80560.2,1.03,-0.19839,0.00022,10.12205]
[1778595061381,34.99,80560.18,1.03,-0.1984,0.00022,10.12218]
[1778595065501,34.99,80557.22,1.03,-0.19903,0.00022,10.14142]
[1778595065656,34.99,80557.36,1.03,-0.199,0.00022,10.14043]
[1778595067422,34.99,80564.0,1.03,-0.19754,0.00022,10.09616]
[1778595068110,34.99,80564.0,1.03,-0.19754,0.00022,10.09616]
[1778595068367,34.99,80564.0,1.03,-0.19754,0.00022,10.09616]
[1778595068489,34.99,80564.0,1.03,-0.19754,0.00022,10.09616]
[1778595068578,34.99,80570.54,1.03,-0.1961,0.00022,10.05259]
[1778595068773,34.99,80570.54,1.03,-0.1961,0.00022,10.05259]
[1778595069436,34.99,80570.54,1.03,-0.1961,0.00022,10.05243]
[1778595071834,34.98,80572.94,1.03,-0.19556,0.00022,10.036]
[1778595073484,34.98,80574.31,1.03,-0.19526,0.00022,10.02666]
[1778595073687,34.98,80574.31,1.03,-0.19526,0.00022,10.02666]
[1778595073503,34.98,80582.43,1.03,-0.19349,0.00022,9.97239]
[1778595074472,34.98,80582.43,1.03,-0.19348,0.00022,9.97204]
[1778595075211,34.98,80582.43,1.03,-0.19348,0.00022,9.97204]
[1778595075695,34.98,80591.59,1.03,-0.1915,0.00021,9.91059]
[1778595076165,34.98,80591.59,1.03,-0.1915,0.00021,9.91059]
[1778595076486,34.98,80591.59,1.03,-0.19149,0.00021,9.91023]
[1778595077013,34.98,80591.59,1.03,-0.19149,0.00021,9.91023]
[1778595077494,34.98,80594.47,1.03,-0.19086,0.00021,9.8907]
[1778595078266,34.98,80594.47,1.03,-0.19086,0.00021,9.8907]
[1778595078413,34.98,80594.47,1.03,-0.19086,0.00021,9.8907]
[1778595078511,34.97,80595.84,1.03,-0.19056,0.00021,9.88127]
[1778595083539,34.97,80596.44,1.03,-0.19039,0.00021,9.87593]
[1778595087670,34.96,80594.06,1.03,-0.19088,0.00021,9.89116]
[1778595087750,34.96,80590.19,1.03,-0.1917,0.00021,9.9169]
[1778595087847,34.96,80590.19,1.03,-0.1917,0.00021,9.9169]
[1778595088011,34.96,80590.19,1.03,-0.1917,0.00021,9.9169]
[1778595088103,34.96,80590.19,1.03,-0.1917,0.00021,9.9169]
[1778595088564,34.96,80590.19,1.03,-0.1917,0.00021,9.9169]
[1778595088665,34.96,80570.69,1.03,-0.19591,0.00022,10.0467]
[1778595089197,34.96,80570.69,1.03,-0.19591,0.00022,10.0467]
[1778595090596,34.96,80570.38,1.03,-0.19598,0.00022,10.04876]
[1778595090598,34.96,80569.16,1.03,-0.19624,0.00022,10.0567]
[1778595091194,34.96,80569.16,1.03,-0.19624,0.00022,10.0567]
[1778595091220,34.96,80569.16,1.03,-0.19624,0.00022,10.0567]
[1778595091595,34.96,80568.86,1.03,-0.19619,0.00022,10.05044]
[1778595092219,34.96,80568.86,1.03,-0.19619,0.00022,10.05044]
[1778595092602,34.96,80573.03,1.03,-0.19528,0.00022,10.02254]
[1778595095743,34.96,80573.23,1.03,-0.19523,0.00022,10.02096]
[1778595096297,34.96,80575.22,1.03,-0.19479,0.00022,10.00759]
[1778595099912,34.96,80573.1,1.03,-0.19524,0.00022,10.02136]
[1778595100662,34.96,80573.72,1.03,-0.1951,0.00022,10.01713]
[1778595101041,34.96,80573.72,1.03,-0.1951,0.00022,10.01713]
[1778595101665,34.96,80571.49,1.03,-0.19559,0.00022,10.03187]
[1778595101931,34.96,80571.49,1.03,-0.19559,0.00022,10.03187]
[1778595102038,34.96,80571.49,1.03,-0.19559,0.00022,10.03187]
[1778595102053,34.96,80571.49,1.03,-0.19559,0.00022,10.03187]
[1778595102074,34.96,80571.49,1.03,-0.19559,0.00022,10.03187]
[1778595102673,34.96,80568.37,1.03,-0.19626,0.00022,10.0525]
[1778595103686,34.96,80576.41,1.03,-0.19451,0.00022,9.99887]
[1778595104910,34.96,80575.36,1.03,-0.19473,0.00022,10.0058]
[1778595106710,34.95,80566.0,1.03,-0.19677,0.00022,10.06797]
[1778595107737,34.95,80566.0,1.03,-0.19677,0.00022,10.06797]
[1778595107775,34.95,80565.47,1.03,-0.19687,0.00022,10.07114]
[1778595112745,34.95,80560.34,1.03,-0.19797,0.00022,10.10443]
[1778595115766,34.95,80567.34,1.03,-0.19643,0.00022,10.05749]
[1778595116774,34.95,80572.49,1.03,-0.1953,0.00022,10.02315]
[1778595116986,34.95,80572.49,1.03,-0.1953,0.00022,10.02315]
[1778595117782,34.95,80572.17,1.03,-0.19537,0.00022,10.02508]
[1778595118788,34.94,80577.72,1.03,-0.19416,0.00022,9.98796]
[1778595120960,34.94,80578.37,1.03,-0.194,0.00022,9.98318]
[1778595121146,34.94,80578.37,1.03,-0.194,0.00022,9.98318]
[1778595121811,34.94,80578.37,1.03,-0.194,0.00022,9.98318]
[1778595122172,34.94,80575.21,1.03,-0.19468,0.00022,10.00417]
[1778595122325,34.94,80575.21,1.03,-0.19468,0.00022,10.00417]
[1778595124763,34.94,80572.91,1.03,-0.19517,0.00022,10.01923]
[1778595129865,34.94,80571.21,1.03,-0.19551,0.00022,10.02948]
[1778595134902,34.93,80573.51,1.03,-0.19498,0.00022,10.01315]
[1778595139936,34.93,80576.66,1.03,-0.19426,0.00022,9.9911]
[1778595144970,34.92,80573.57,1.03,-0.19489,0.00022,10.01056]
[1778595146984,34.92,80579.48,1.03,-0.1936,0.00022,9.9707]
[1778595148066,34.92,80579.48,1.03,-0.1936,0.00022,9.9707]
[1778595148366,34.92,80581.82,1.03,-0.19309,0.00022,9.95488]
[1778595148913,34.92,80581.82,1.03,-0.19309,0.00022,9.95488]
[1778595149283,34.92,80581.82,1.03,-0.19309,0.00022,9.95488]
[1778595149289,34.92,80581.82,1.03,-0.19309,0.00022,9.95488]
[1778595149363,34.92,80585.08,1.03,-0.19237,0.00022,9.93277]
[1778595151564,34.91,80591.7,1.03,-0.19081,0.00021,9.87948]
[1778595157058,34.91,80589.57,1.03,-0.19123,0.00021,9.89239]
[1778595161452,34.9,80592.44,1.03,-0.19057,0.00021,9.87208]
[1778595161572,34.9,80592.44,1.03,-0.19057,0.00021,9.87208]
[1778595161896,34.9,80592.44,1.03,-0.19057,0.00021,9.87208]
[1778595161672,34.9,80595.36,1.03,-0.18995,0.00021,9.85251]
[1778595161982,34.9,80595.36,1.03,-0.18995,0.00021,9.85251]
[1778595162182,34.9,80595.36,1.03,-0.18995,0.00021,9.85251]
[1778595162209,34.9,80595.36,1.03,-0.18995,0.00021,9.85251]
[1778595162224,34.9,80595.36,1.03,-0.18995,0.00021,9.85251]
[1778595162437,34.9,80595.36,1.03,-0.18995,0.00021,9.85251]
[1778595162641,34.9,80595.36,1.03,-0.18995,0.00021,9.85251]
[1778595162672,34.9,80595.36,1.03,-0.18995,0.00021,9.85251]
[1778595162723,34.9,80620.59,1.03,-0.18458,0.00021,9.68251]
[1778595164836,34.9,80625.06,1.03,-0.18364,0.00021,9.65231]
[1778595164841,34.9,80625.06,1.03,-0.18364,0.00021,9.65231]
[1778595164855,34.9,80633.91,1.03,-0.18179,0.00021,9.59254]
[1778595164874,34.9,80633.91,1.03,-0.18179,0.00021,9.59254]
[1778595165310,34.9,80633.91,1.03,-0.18179,0.00021,9.59254]
[1778595165632,34.9,80633.91,1.03,-0.18179,0.00021,9.59254]
[1778595165830,34.9,80633.91,1.03,-0.18179,0.00021,9.59254]
[1778595165897,34.9,80633.93,1.03,-0.18178,0.00021,9.59226]
[1778595166387,34.9,80633.93,1.03,-0.18178,0.00021,9.59226]
[1778595166654,34.9,80633.93,1.03,-0.18178,0.00021,9.59226]
[1778595166811,34.9,80628.78,1.03,-0.18286,0.00021,9.62698]
[1778595167763,34.9,80628.78,1.03,-0.18286,0.00021,9.62698]
[1778595167797,34.9,80617.74,1.03,-0.18518,0.00021,9.70151]
[1778595169874,34.9,80618.08,1.03,-0.18511,0.00021,9.69931]
[1778595170150,34.9,80617.73,1.03,-0.18518,0.00021,9.70176]
[1778595171478,34.9,80617.73,1.03,-0.18518,0.00021,9.70176]
[1778595176536,34.9,80618.14,1.03,-0.18511,0.00021,9.69946]
[1778595179560,34.9,80616.09,1.03,-0.18555,0.00021,9.71343]
[1778595180473,34.9,80613.82,1.03,-0.18604,0.00021,9.72893]
[1778595180574,34.9,80600.31,1.03,-0.1889,0.00021,9.81973]
[1778595180979,34.9,80600.31,1.03,-0.1889,0.00021,9.81973]
[1778595181039,34.9,80600.31,1.03,-0.1889,0.00021,9.81973]
[1778595181685,34.9,80600.31,1.03,-0.1889,0.00021,9.81973]
[1778595181699,34.9,80600.31,1.03,-0.1889,0.00021,9.81973]
[1778595181753,34.9,80608.99,1.03,-0.18704,0.00021,9.76085]
[1778595182177,34.9,80608.99,1.03,-0.18704,0.00021,9.76085]
[1778595182183,34.9,80608.99,1.03,-0.18704,0.00021,9.76085]
[1778595182622,34.9,80608.99,1.03,-0.18704,0.00021,9.76085]
[1778595182860,34.9,80608.99,1.03,-0.18704,0.00021,9.76085]
[1778595182697,34.9,80614.95,1.03,-0.18578,0.00021,9.72076]
[1778595182905,34.9,80614.95,1.03,-0.18578,0.00021,9.72076]
[1778595183577,34.9,80614.95,1.03,-0.18578,0.00021,9.72076]
[1778595183583,34.9,80614.95,1.03,-0.18578,0.00021,9.72076]
[1778595183815,34.9,80617.9,1.03,-0.18516,0.00021,9.70095]
[1778595184224,34.9,80617.9,1.03,-0.18516,0.00021,9.70095]
[1778595184316,34.9,80622.96,1.03,-0.18409,0.00021,9.66686]
[1778595184962,34.9,80622.96,1.03,-0.18409,0.00021,9.66686]
[1778595185002,34.9,80622.96,1.03,-0.18409,0.00021,9.66686]
[1778595185771,34.9,80622.96,1.03,-0.18409,0.00021,9.66686]
[1778595185786,34.9,80622.96,1.03,-0.18409,0.00021,9.66686]
[1778595185846,34.9,80629.57,1.03,-0.1827,0.00021,9.62187]
[1778595186121,34.9,80629.57,1.03,-0.1827,0.00021,9.62187]
[1778595186241,34.9,80629.57,1.03,-0.1827,0.00021,9.62187]
[1778595186267,34.9,80629.57,1.03,-0.1827,0.00021,9.62187]
[1778595186340,34.9,80638.35,1.03,-0.18087,0.00021,9.56256]
[1778595187006,34.9,80638.35,1.03,-0.18087,0.00021,9.56256]
[1778595187025,34.9,80638.35,1.03,-0.18087,0.00021,9.56256]
[1778595187275,34.9,80638.35,1.03,-0.18086,0.00021,9.56238]
[1778595189854,34.9,80643.47,1.03,-0.1798,0.00021,9.52765]
[1778595189862,34.9,80643.47,1.03,-0.1798,0.00021,9.52765]
[1778595189884,34.9,80643.47,1.03,-0.1798,0.00021,9.52765]
[1778595189589,34.9,80653.02,1.03,-0.17783,0.00021,9.46291]
[1778595190405,34.9,80653.02,1.03,-0.17783,0.00021,9.46291]
[1778595190417,34.9,80653.02,1.03,-0.17783,0.00021,9.46291]
[1778595190702,34.9,80653.02,1.03,-0.17783,0.00021,9.46291]
[1778595190758,34.9,80653.68,1.03,-0.1777,0.00021,9.45845]
[1778595191899,34.9,80653.68,1.03,-0.1777,0.00021,9.45845]
[1778595192812,34.9,80655.53,1.03,-0.17732,0.0002,9.44591]
[1778595192832,34.9,80665.18,1.03,-0.17535,0.0002,9.3805]
[1778595194837,34.9,80664.77,1.03,-0.17542,0.0002,9.38306]
[1778595195630,34.9,80664.77,1.03,-0.17542,0.0002,9.38306]
[1778595195731,34.89,80677.24,1.03,-0.17288,0.0002,9.29791]
[1778595197033,34.89,80677.45,1.03,-0.17283,0.0002,9.29629]
[1778595197421,34.89,80677.45,1.03,-0.17283,0.0002,9.29629]
[1778595198128,34.89,80675.36,1.03,-0.17325,0.0002,9.31029]
[1778595199961,34.89,80673.19,1.03,-0.17369,0.0002,9.32501]
[1778595200274,34.89,80673.19,1.03,-0.17369,0.0002,9.32501]
[1778595200643,34.89,80673.19,1.03,-0.17369,0.0002,9.32501]
[1778595200669,34.89,80673.19,1.03,-0.17369,0.0002,9.32501]
[1778595206407,34.88,80676.12,1.03,-0.17305,0.0002,9.30345]
[1778595211443,34.88,80677.76,1.03,-0.17258,0.0002,9.28311]
[1778595216478,34.88,80674.96,1.03,-0.17311,0.0002,9.30115]
[1778595218330,34.88,80678.11,1.03,-0.17247,0.0002,9.2795]
[1778595218993,34.87,80679.63,1.03,-0.17216,0.0002,9.26896]
[1778595219501,34.87,80680.58,1.03,-0.17196,0.0002,9.26231]
[1778595224400,34.87,80675.44,1.03,-0.17297,0.0002,9.29643]
[1778595224593,34.87,80675.44,1.03,-0.17297,0.0002,9.29643]
[1778595224807,34.87,80670.35,1.03,-0.174,0.0002,9.33081]
[1778595225045,34.87,80670.35,1.03,-0.174,0.0002,9.33081]
[1778595225264,34.87,80670.35,1.03,-0.174,0.0002,9.33081]
[1778595225630,34.87,80654.97,1.03,-0.17713,0.00021,9.43525]
[1778595229426,34.87,80657.43,1.03,-0.17663,0.0002,9.41864]
[1778595229461,34.87,80657.43,1.03,-0.17663,0.0002,9.41864]
[1778595229570,34.87,80658.35,1.03,-0.17644,0.0002,9.41239]
[1778595231303,34.87,80658.47,1.03,-0.17642,0.0002,9.41158]
[1778595231316,34.87,80658.47,1.03,-0.17642,0.0002,9.41158]
[1778595231690,34.87,80657.17,1.03,-0.17668,0.0002,9.42039]
[1778595232087,34.87,80657.17,1.03,-0.17668,0.0002,9.42039]
[1778595233530,34.87,80656.67,1.03,-0.17679,0.0002,9.42377]
[1778595233626,34.87,80654.73,1.03,-0.17718,0.00021,9.43691]
[1778595238634,34.87,80655.47,1.03,-0.17703,0.00021,9.43174]
[1778595239422,34.87,80655.47,1.03,-0.17703,0.00021,9.43174]
[1778595239758,34.87,80655.47,1.03,-0.17703,0.00021,9.43174]
[1778595239765,34.87,80655.47,1.03,-0.17703,0.00021,9.43174]
[1778595239854,34.87,80660.01,1.03,-0.1761,0.0002,9.40091]
[1778595244677,34.87,80665.68,1.03,-0.17495,0.0002,9.36257]
[1778595247698,34.87,80672.88,1.03,-0.17348,0.0002,9.31334]
[1778595247982,34.87,80672.88,1.03,-0.17348,0.0002,9.31334]
[1778595252743,34.86,80675.92,1.03,-0.17283,0.0002,9.29168]
[1778595252964,34.86,80675.92,1.03,-0.17283,0.0002,9.29168]
[1778595253165,34.86,80678.82,1.03,-0.17224,0.0002,9.2717]
[1778595253957,34.86,80678.82,1.03,-0.17224,0.0002,9.2717]
[1778595253741,34.86,80678.82,1.03,-0.17224,0.0002,9.2717]
[1778595254748,34.86,80699.07,1.03,-0.16818,0.0002,9.13347]
[1778595254985,34.86,80699.07,1.03,-0.16818,0.0002,9.13347]
[1778595255755,34.86,80688.98,1.03,-0.17019,0.0002,9.20208]
[1778595258142,34.86,80688.76,1.03,-0.17022,0.0002,9.20329]
[1778595263108,34.85,80691.3,1.03,-0.16967,0.0002,9.1844]
[1778595264469,34.85,80690.51,1.03,-0.16982,0.0002,9.18947]
[1778595264472,34.85,80690.51,1.03,-0.16982,0.0002,9.18947]
[1778595264914,34.85,80689.86,1.03,-0.16994,0.0002,9.1936]
[1778595270136,34.84,80685.82,1.03,-0.1707,0.0002,9.21954]
[1778595275894,34.83,80688.83,1.03,-0.16993,0.0002,9.18881]
[1778595280905,34.83,80686.63,1.03,-0.17033,0.0002,9.20247]
[1778595281936,34.83,80690.66,1.03,-0.16951,0.0002,9.17454]
[1778595283851,34.83,80694.54,1.03,-0.16874,0.0002,9.14801]
[1778595284883,34.83,80694.0,1.03,-0.16884,0.0002,9.15163]
[1778595285015,34.83,80693.64,1.03,-0.16891,0.0002,9.15402]
[1778595285964,34.83,80693.41,1.03,-0.16896,0.0002,9.15553]
[1778595286291,34.83,80693.41,1.03,-0.16896,0.0002,9.15553]
[1778595286392,34.83,80693.41,1.03,-0.16896,0.0002,9.15553]
[1778595286397,34.83,80693.41,1.03,-0.16896,0.0002,9.15553]
[1778595287080,34.83,80690.96,1.03,-0.16944,0.0002,9.17215]
[1778595287978,34.83,80686.0,1.03,-0.17043,0.0002,9.20587]
[1778595293015,34.82,80684.0,1.03,-0.17082,0.0002,9.21888]
[1778595298863,34.82,80682.21,1.03,-0.17116,0.0002,9.23054]
[1778595304765,34.82,80685.45,1.03,-0.17049,0.0002,9.20764]
[1778595306114,34.81,80679.97,1.03,-0.17157,0.0002,9.24455]
[1778595306463,34.81,80688.45,1.03,-0.16987,0.0002,9.18672]
[1778595308492,34.81,80682.06,1.03,-0.17115,0.0002,9.23009]
[1778595314170,34.81,80684.0,1.03,-0.17073,0.0002,9.216]
[1778595319208,34.81,80687.89,1.03,-0.16994,0.0002,9.18898]
[1778595324729,34.81,80683.41,1.03,-0.17083,0.0002,9.21915]
[1778595330265,34.8,80683.64,1.03,-0.17075,0.0002,9.21674]
[1778595334652,34.8,80668.93,1.03,-0.17359,0.0002,9.30819]
[1778595335491,34.8,80668.93,1.03,-0.17359,0.0002,9.30819]
[1778595335823,34.8,80665.67,1.03,-0.17425,0.0002,9.33002]
[1778595340066,34.8,80662.57,1.03,-0.17486,0.0002,9.35055]
[1778595340356,34.79,80662.7,1.03,-0.17482,0.0002,9.34906]
[1778595343006,34.79,80668.52,1.03,-0.1736,0.0002,9.30851]
[1778595343398,34.79,80679.52,1.03,-0.17138,0.0002,9.2335]
[1778595348743,34.77,80681.72,1.03,-0.17084,0.0002,9.21504]
[1778595350954,34.77,80682.85,1.03,-0.17059,0.0002,9.20666]
[1778595350955,34.77,80689.18,1.03,-0.16931,0.0002,9.16297]
[1778595352063,34.77,80689.18,1.03,-0.16931,0.0002,9.16297]
[1778595352295,34.77,80689.18,1.03,-0.16931,0.0002,9.16297]
[1778595352445,34.77,80695.99,1.03,-0.16795,0.0002,9.11636]
[1778595357484,34.77,80700.97,1.03,-0.16694,0.0002,9.08154]
[1778595357559,34.77,80700.85,1.03,-0.16696,0.0002,9.0822]
[1778595360692,34.76,80700.8,1.03,-0.16696,0.0002,9.08222]
[1778595360719,34.76,80707.11,1.03,-0.16571,0.0002,9.0389]
[1778595364001,34.76,80713.35,1.03,-0.16447,0.0002,8.9958]
[1778595366205,34.76,80712.99,1.03,-0.16454,0.0002,8.99822]
[1778595366688,34.76,80712.4,1.03,-0.16465,0.0002,9.00219]
[1778595370939,34.76,80708.02,1.03,-0.16551,0.0002,9.03196]
[1778595371058,34.76,80708.02,1.03,-0.16551,0.0002,9.03196]
[1778595370945,34.76,80718.03,1.03,-0.16354,0.0002,8.9633]
[1778595371335,34.76,80718.03,1.03,-0.16354,0.0002,8.9633]
[1778595371572,34.76,80718.03,1.03,-0.16354,0.0002,8.9633]
[1778595372583,34.76,80723.5,1.03,-0.16247,0.00019,8.92582]
[1778595375074,34.76,80728.45,1.03,-0.16151,0.00019,8.89195]
[1778595375778,34.76,80728.45,1.03,-0.16151,0.00019,8.89202]
[1778595375789,34.76,80728.45,1.03,-0.16151,0.00019,8.89202]
[1778595376046,34.76,80728.45,1.03,-0.16151,0.00019,8.89202]
[1778595375828,34.76,80724.31,1.03,-0.16234,0.00019,8.92105]
[1778595376161,34.76,80724.31,1.03,-0.16234,0.00019,8.92105]
[1778595376246,34.76,80724.31,1.03,-0.16234,0.00019,8.92105]
[1778595376712,34.76,80724.31,1.03,-0.16234,0.00019,8.92105]
[1778595377019,34.76,80724.31,1.03,-0.16234,0.00019,8.92105]
[1778595377034,34.76,80724.31,1.03,-0.16234,0.00019,8.92105]
[1778595376813,34.76,80721.79,1.03,-0.16283,0.00019,8.93834]
[1778595377824,34.76,80715.16,1.03,-0.16412,0.0002,8.98381]
[1778595378964,34.76,80715.16,1.03,-0.16412,0.0002,8.98381]
[1778595380846,34.76,80709.72,1.03,-0.16518,0.0002,9.02057]
[1778595384360,34.78,80708.45,1.03,-0.16555,0.0002,9.03339]
[1778595385672,34.78,80709.18,1.03,-0.16541,0.0002,9.02881]
[1778595385686,34.78,80709.18,1.03,-0.16541,0.0002,9.02881]
[1778595385730,34.78,80709.18,1.03,-0.16541,0.0002,9.02881]
[1778595385745,34.78,80708.71,1.03,-0.16551,0.0002,9.03202]
[1778595386632,34.78,80708.71,1.03,-0.16551,0.0002,9.03202]
[1778595386663,34.78,80708.71,1.03,-0.16551,0.0002,9.03202]
[1778595386817,34.78,80702.95,1.03,-0.16666,0.0002,9.07182]
[1778595387750,34.78,80702.95,1.03,-0.16666,0.0002,9.07182]
[1778595387766,34.78,80689.63,1.03,-0.1693,0.0002,9.16284]
[1778595388198,34.78,80689.63,1.03,-0.1693,0.0002,9.16284]
[1778595388927,34.78,80689.63,1.03,-0.1693,0.0002,9.16284]
[1778595388994,34.78,80689.63,1.03,-0.1693,0.0002,9.16284]
[1778595389094,34.79,80681.22,1.03,-0.17107,0.0002,9.22295]
[1778595389784,34.79,80681.22,1.03,-0.17107,0.0002,9.22295]
[1778595390287,34.79,80677.72,1.03,-0.17177,0.0002,9.24688]
[1778595390931,34.79,80677.72,1.03,-0.17177,0.0002,9.24688]
[1778595393552,34.79,80676.9,1.03,-0.17183,0.0002,9.24437]
[1778595395944,34.79,80667.77,1.03,-0.17368,0.0002,9.30664]
[1778595397844,34.79,80675.28,1.03,-0.17216,0.0002,9.2554]
[1778595403805,34.79,80658.01,1.03,-0.17567,0.0002,9.37311]
[1778595406098,34.79,80666.12,1.03,-0.17402,0.0002,9.31787]
[1778595409324,34.79,80661.71,1.03,-0.17491,0.0002,9.34773]
[1778595409847,34.79,80659.83,1.03,-0.17529,0.0002,9.36045]
[1778595410331,34.79,80659.83,1.03,-0.17529,0.0002,9.36045]
[1778595410856,34.79,80661.75,1.03,-0.1749,0.0002,9.34751]
[1778595411732,34.79,80661.75,1.03,-0.1749,0.0002,9.34751]
[1778595412387,34.79,80663.72,1.03,-0.17451,0.0002,9.33426]
[1778595412868,34.8,80662.83,1.03,-0.17469,0.0002,9.34048]
[1778595414225,34.8,80662.8,1.03,-0.1747,0.0002,9.34084]
[1778595414881,34.8,80662.82,1.03,-0.1747,0.0002,9.34086]
[1778595416499,34.8,80662.08,1.03,-0.17485,0.0002,9.34584]
[1778595416897,34.8,80661.87,1.03,-0.17489,0.0002,9.34722]
[1778595420225,34.8,80661.88,1.03,-0.17489,0.0002,9.34701]
[1778595420610,34.8,80661.88,1.03,-0.17489,0.0002,9.34701]
[1778595420924,34.8,80662.38,1.03,-0.17479,0.0002,9.34357]
[1778595423150,34.8,80663.18,1.03,-0.17462,0.0002,9.33806]
[1778595424050,34.8,80658.22,1.03,-0.17564,0.0002,9.37199]
[1778595425958,34.81,80645.61,1.03,-0.1783,0.00021,9.4601]
[1778595427152,34.81,80645.27,1.03,-0.17838,0.00021,9.46261]
[1778595427974,34.81,80649.1,1.03,-0.1776,0.00021,9.43682]
[1778595428848,34.81,80649.1,1.03,-0.1776,0.00021,9.43682]
[1778595429092,34.81,80649.1,1.03,-0.1776,0.00021,9.43682]
[1778595428981,34.81,80649.99,1.03,-0.17742,0.00021,9.431]
[1778595429987,34.81,80649.21,1.03,-0.17759,0.00021,9.43652]
[1778595431013,34.81,80634.39,1.03,-0.18066,0.00021,9.53725]
[1778595431786,34.81,80634.39,1.03,-0.18066,0.00021,9.53725]
[1778595432206,34.81,80634.09,1.03,-0.18073,0.00021,9.53938]
[1778595432213,34.81,80634.09,1.03,-0.18073,0.00021,9.53938]
[1778595433008,34.81,80623.83,1.03,-0.18287,0.00021,9.60887]
[1778595433890,34.81,80623.83,1.03,-0.18287,0.00021,9.60887]
[1778595434015,34.81,80617.72,1.03,-0.18416,0.00021,9.65014]
[1778595434249,34.81,80617.72,1.03,-0.18416,0.00021,9.65014]
[1778595434255,34.81,80617.72,1.03,-0.18416,0.00021,9.65014]
[1778595434446,34.81,80617.72,1.03,-0.18416,0.00021,9.65014]
[1778595435032,34.81,80620.99,1.03,-0.18347,0.00021,9.62801]
[1778595435271,34.81,80620.99,1.03,-0.18347,0.00021,9.62801]
[1778595435977,34.81,80620.99,1.03,-0.18347,0.00021,9.62801]
[1778595436187,34.81,80621.25,1.03,-0.18341,0.00021,9.62623]
[1778595438311,34.81,80614.5,1.03,-0.18483,0.00021,9.67173]
[1778595439263,34.81,80614.17,1.03,-0.1849,0.00021,9.67387]
[1778595440581,34.81,80614.42,1.03,-0.18484,0.00021,9.6721]
[1778595441140,34.81,80612.02,1.03,-0.18535,0.00021,9.68821]
[1778595444722,34.81,80608.06,1.03,-0.18619,0.00021,9.71491]
[1778595444756,34.81,80608.06,1.03,-0.18619,0.00021,9.71491]
[1778595444766,34.81,80608.06,1.03,-0.18619,0.00021,9.71491]
[1778595445092,34.81,80608.08,1.03,-0.18618,0.00021,9.7147]
[1778595449718,34.81,80608.21,1.03,-0.18614,0.00021,9.71349]
[1778595451073,34.81,80608.57,1.03,-0.18606,0.00021,9.71099]
[1778595451140,34.81,80614.49,1.03,-0.1847,0.00021,9.66279]
[1778595452032,34.81,80614.49,1.03,-0.1847,0.00021,9.66279]
[1778595453148,34.8,80622.12,1.03,-0.18308,0.00021,9.61077]
[1778595454936,34.8,80624.79,1.03,-0.18251,0.00021,9.59254]
[1778595456011,34.8,80629.95,1.03,-0.18142,0.00021,9.55745]
[1778595456169,34.8,80626.66,1.03,-0.18211,0.00021,9.57957]
[1778595460393,34.81,80619.27,1.03,-0.18368,0.00021,9.63023]
[1778595463039,34.81,80619.23,1.03,-0.18369,0.00021,9.63047]
[1778595466033,34.8,80615.61,1.03,-0.18445,0.00021,9.6548]
[1778595466103,34.8,80614.72,1.03,-0.18463,0.00021,9.66068]
[1778595466723,34.8,80614.72,1.03,-0.18463,0.00021,9.66068]
[1778595466728,34.8,80614.72,1.03,-0.18463,0.00021,9.66068]
[1778595466736,34.8,80614.72,1.03,-0.18463,0.00021,9.66068]
[1778595466891,34.8,80614.87,1.03,-0.1846,0.00021,9.6596]
[1778595467853,34.8,80614.87,1.03,-0.1846,0.00021,9.6596]
[1778595468065,34.8,80614.79,1.03,-0.18461,0.00021,9.66007]
[1778595469441,34.8,80614.83,1.03,-0.1846,0.00021,9.65973]
[1778595469454,34.8,80614.83,1.03,-0.1846,0.00021,9.65973]
[1778595469625,34.8,80614.83,1.03,-0.1846,0.00021,9.65973]
[1778595469828,34.8,80615.4,1.03,-0.18448,0.00021,9.65588]
[1778595471138,34.8,80623.67,1.03,-0.18274,0.00021,9.59988]
[1778595476961,34.8,80622.69,1.03,-0.18295,0.00021,9.60657]
[1778595482352,34.8,80622.38,1.03,-0.18301,0.00021,9.60873]
[1778595483516,34.8,80622.38,1.03,-0.18301,0.00021,9.60873]
[1778595483954,34.8,80622.38,1.03,-0.18301,0.00021,9.60873]
[1778595484158,34.8,80622.38,1.03,-0.18301,0.00021,9.60873]
[1778595484160,34.8,80628.07,1.03,-0.18182,0.00021,9.57029]
[1778595484500,34.8,80628.07,1.03,-0.18182,0.00021,9.57029]
[1778595484848,34.8,80647.57,1.03,-0.17777,0.00021,9.438]
[1778595485931,34.8,80647.57,1.03,-0.17777,0.00021,9.438]
[1778595486128,34.8,80657.35,1.03,-0.17576,0.0002,9.37152]
[1778595489132,34.8,80663.41,1.03,-0.17452,0.0002,9.33041]
[1778595491019,34.8,80663.41,1.03,-0.17452,0.0002,9.33041]
[1778595491223,34.8,80657.2,1.03,-0.17579,0.0002,9.37265]
[1778595491768,34.8,80657.2,1.03,-0.17579,0.0002,9.37265]
[1778595491809,34.8,80650.39,1.03,-0.17719,0.00021,9.41895]
[1778595494874,34.81,80656.77,1.03,-0.1759,0.0002,9.37622]
[1778595496553,34.81,80654.12,1.03,-0.17644,0.00021,9.3943]
[1778595497228,34.81,80654.12,1.03,-0.17644,0.00021,9.3943]
[1778595497107,34.81,80652.14,1.03,-0.17685,0.00021,9.40767]
[1778595497457,34.81,80652.04,1.03,-0.17687,0.00021,9.40835]
[1778595501154,34.81,80651.31,1.03,-0.17702,0.00021,9.4133]
[1778595501428,34.81,80654.55,1.03,-0.17635,0.00021,9.39125]
[1778595506872,34.81,80657.34,1.03,-0.17578,0.0002,9.3722]
[1778595509229,34.81,80656.14,1.03,-0.17602,0.00021,9.38025]
[1778595509543,34.81,80654.81,1.03,-0.17629,0.00021,9.38917]
[1778595514723,34.81,80649.99,1.03,-0.17721,0.00021,9.41519]
[1778595519233,34.81,80649.75,1.03,-0.17727,0.00021,9.41712]
[1778595519240,34.81,80649.75,1.03,-0.17727,0.00021,9.41712]
[1778595519610,34.81,80648.9,1.03,-0.17745,0.00021,9.42309]
[1778595521625,34.81,80643.61,1.03,-0.17855,0.00021,9.45916]
[1778595523730,34.81,80647.01,1.03,-0.17785,0.00021,9.43612]
[1778595523802,34.82,80647.43,1.03,-0.17776,0.00021,9.43335]
[1778595525000,34.82,80647.43,1.03,-0.17776,0.00021,9.43335]
[1778595525402,34.82,80648.77,1.03,-0.17749,0.00021,9.42421]
[1778595525654,34.82,80648.77,1.03,-0.17749,0.00021,9.42421]
[1778595526660,34.81,80655.54,1.03,-0.17609,0.00021,9.37809]
[1778595529219,34.81,80659.64,1.03,-0.17525,0.0002,9.35014]
[1778595529517,34.81,80659.81,1.03,-0.17521,0.0002,9.34895]
[1778595529522,34.81,80659.81,1.03,-0.17521,0.0002,9.34895]
[1778595529682,34.81,80658.77,1.03,-0.17542,0.0002,9.356]
[1778595530514,34.81,80658.77,1.03,-0.17542,0.0002,9.356]
[1778595530525,34.81,80658.77,1.03,-0.17542,0.0002,9.356]
[1778595530689,34.81,80655.45,1.03,-0.1761,0.00021,9.37854]
[1778595535771,34.81,80661.56,1.03,-0.17484,0.0002,9.33659]
[1778595541318,34.81,80666.63,1.03,-0.17381,0.0002,9.302]
[1778595545767,34.81,80664.92,1.03,-0.17415,0.0002,9.31364]
[1778595545941,34.81,80664.92,1.03,-0.17415,0.0002,9.31364]
[1778595546256,34.81,80667.19,1.03,-0.17369,0.0002,9.29817]
[1778595546646,34.81,80667.19,1.03,-0.17369,0.0002,9.29817]
[1778595546957,34.81,80684.63,1.03,-0.17017,0.0002,9.1793]
[1778595547806,34.81,80684.63,1.03,-0.17017,0.0002,9.1793]
[1778595547898,34.81,80703.64,1.03,-0.16638,0.0002,9.04952]
[1778595548520,34.81,80703.64,1.03,-0.16638,0.0002,9.04952]
[1778595549094,34.81,80703.64,1.03,-0.16638,0.0002,9.04952]
[1778595549194,34.81,80705.03,1.03,-0.1661,0.0002,9.03973]
[1778595550584,34.81,80705.1,1.03,-0.16609,0.0002,9.03926]
[1778595550590,34.81,80705.1,1.03,-0.16609,0.0002,9.03926]
[1778595550593,34.81,80705.1,1.03,-0.16609,0.0002,9.03926]
[1778595551113,34.81,80705.66,1.03,-0.16597,0.0002,9.03524]
[1778595551954,34.81,80705.66,1.03,-0.16597,0.0002,9.03524]
[1778595552073,34.81,80705.66,1.03,-0.16597,0.0002,9.03524]
[1778595552154,34.81,80705.44,1.03,-0.16602,0.0002,9.03688]
[1778595552463,34.81,80705.44,1.03,-0.16602,0.0002,9.03688]
[1778595552846,34.81,80705.44,1.03,-0.16602,0.0002,9.03688]
[1778595552898,34.81,80705.44,1.03,-0.16602,0.0002,9.03688]
[1778595553157,34.81,80705.44,1.03,-0.16602,0.0002,9.03688]
[1778595553169,34.81,80735.99,1.03,-0.16006,0.00019,8.82798]
[1778595554815,34.81,80735.99,1.03,-0.16003,0.00019,8.82706]
[1778595554835,34.81,80735.99,1.03,-0.16003,0.00019,8.82706]
[1778595554902,34.81,80742.04,1.03,-0.15887,0.00019,8.78583]
[1778595555600,34.81,80742.04,1.03,-0.15887,0.00019,8.78583]
[1778595558339,34.82,80741.27,1.03,-0.1591,0.00019,8.79402]
[1778595558891,34.82,80741.27,1.03,-0.1591,0.00019,8.79402]
[1778595563926,34.83,80736.77,1.03,-0.16003,0.00019,8.82724]
[1778595568964,34.83,80736.85,1.03,-0.16004,0.00019,8.82741]
[1778595574000,34.84,80740.44,1.03,-0.1593,0.00019,8.79705]
[1778595574568,34.84,80740.44,1.03,-0.1593,0.00019,8.79705]
[1778595574717,34.84,80740.44,1.03,-0.1593,0.00019,8.79705]
[1778595575255,34.84,80748.97,1.03,-0.15768,0.00019,8.73915]
[1778595578820,34.85,80748.13,1.03,-0.15786,0.00019,8.74564]
[1778595578826,34.85,80748.13,1.03,-0.15786,0.00019,8.74564]
[1778595579034,34.85,80747.11,1.03,-0.15806,0.00019,8.75261]
[1778595584067,34.87,80746.7,1.03,-0.15833,0.00019,8.7625]
[1778595584623,34.87,80746.7,1.03,-0.15833,0.00019,8.7625]
[1778595588721,34.88,80750.97,1.03,-0.15753,0.00019,8.7338]
[1778595590999,34.88,80746.9,1.03,-0.15832,0.00019,8.76204]
[1778595592922,34.88,80746.65,1.03,-0.15837,0.00019,8.76391]
[1778595593087,34.88,80746.65,1.03,-0.15837,0.00019,8.76391]
[1778595594103,34.88,80746.0,1.03,-0.15849,0.00019,8.7683]
[1778595594168,34.88,80759.18,1.03,-0.15599,0.00019,8.67834]
[1778595595028,34.88,80759.18,1.03,-0.15599,0.00019,8.67834]
[1778595595304,34.88,80759.18,1.03,-0.15599,0.00019,8.67834]
[1778595596152,34.88,80759.66,1.03,-0.15591,0.00019,8.67569]
[1778595597484,34.88,80759.17,1.03,-0.15601,0.00019,8.67904]
[1778595597559,34.88,80759.17,1.03,-0.15601,0.00019,8.67904]
[1778595598300,34.88,80774.33,1.03,-0.15315,0.00019,8.57548]
[1778595600734,34.88,80773.43,1.03,-0.15332,0.00019,8.58159]
[1778595601464,34.88,80774.58,1.03,-0.15311,0.00019,8.57373]
[1778595602194,34.88,80774.0,1.03,-0.15321,0.00019,8.57767]
[1778595606288,34.88,80778.3,1.03,-0.15241,0.00019,8.54831]
[1778595606326,34.88,80779.22,1.03,-0.15224,0.00019,8.54207]
[1778595612264,34.88,80774.32,1.03,-0.15316,0.00019,8.57556]
[1778595613803,34.88,80774.26,1.03,-0.15317,0.00019,8.57596]
[1778595613912,34.88,80774.26,1.03,-0.15317,0.00019,8.57596]
[1778595614109,34.88,80774.26,1.03,-0.15317,0.00019,8.57596]
[1778595614285,34.88,80774.19,1.03,-0.15318,0.00019,8.57644]
[1778595615288,34.88,80759.59,1.03,-0.15592,0.00019,8.67599]
[1778595615516,34.88,80759.59,1.03,-0.15592,0.00019,8.67599]
[1778595616272,34.88,80759.59,1.03,-0.15592,0.00019,8.67599]
[1778595616338,34.88,80752.0,1.03,-0.15736,0.00019,8.7279]
[1778595616967,34.88,80752.0,1.03,-0.15736,0.00019,8.7279]
[1778595617707,34.88,80751.79,1.03,-0.1574,0.00019,8.72938]
[1778595618843,34.88,80752.77,1.03,-0.15722,0.00019,8.72275]
[1778595619551,34.88,80757.6,1.03,-0.15631,0.00019,8.68988]
[1778595620511,34.88,80759.11,1.03,-0.15602,0.00019,8.67971]
[1778595621334,34.88,80759.11,1.03,-0.15602,0.00019,8.67971]
[1778595622261,34.88,80759.64,1.03,-0.15593,0.00019,8.67623]
[1778595623585,34.88,80759.65,1.03,-0.15593,0.00019,8.67645]
[1778595625018,34.88,80760.12,1.03,-0.15585,0.00019,8.67339]
[1778595625720,34.89,80758.93,1.03,-0.15608,0.00019,8.68165]
[1778595627745,34.89,80757.63,1.03,-0.15633,0.00019,8.69065]
[1778595631602,34.89,80758.52,1.03,-0.15619,0.00019,8.68588]
[1778595632088,34.89,80758.52,1.03,-0.15619,0.00019,8.68588]
[1778595637086,34.9,80762.73,1.03,-0.15532,0.00019,8.65021]
[1778595637111,34.9,80756.96,1.03,-0.15642,0.00019,8.68978]
[1778595637887,34.9,80756.96,1.03,-0.15642,0.00019,8.68978]
[1778595638301,34.9,80756.96,1.03,-0.15642,0.00019,8.68978]
[1778595643418,34.9,80754.52,1.03,-0.15689,0.00019,8.70693]
[1778595643493,34.9,80754.52,1.03,-0.15689,0.00019,8.70693]
[1778595649056,34.9,80751.71,1.03,-0.15742,0.00019,8.72594]
[1778595654721,34.89,80750.4,1.03,-0.15765,0.00019,8.73393]
[1778595660011,34.89,80752.11,1.03,-0.15729,0.00019,8.72131]
[1778595663645,34.89,80763.45,1.03,-0.15512,0.00019,8.64296]
[1778595665112,34.89,80763.45,1.03,-0.15512,0.00019,8.64296]
[1778595666193,34.89,80766.12,1.03,-0.15462,0.00019,8.62465]
[1778595670110,34.89,80763.91,1.03,-0.15502,0.00019,8.63944]
[1778595670603,34.89,80764.38,1.03,-0.15493,0.00019,8.63614]
[1778595670983,34.89,80764.38,1.03,-0.15493,0.00019,8.63614]
[1778595671352,34.89,80764.38,1.03,-0.15493,0.00019,8.63614]
[1778595671329,34.88,80770.09,1.03,-0.15386,0.00019,8.59707]
[1778595671688,34.88,80770.66,1.03,-0.15375,0.00019,8.59311]
[1778595672784,34.88,80770.66,1.03,-0.15375,0.00019,8.59311]
[1778595672795,34.88,80776.51,1.03,-0.15266,0.00019,8.55314]
[1778595673422,34.88,80776.51,1.03,-0.15266,0.00019,8.55314]
[1778595673718,34.88,80779.24,1.03,-0.15215,0.00019,8.53453]
[1778595674998,34.88,80779.24,1.03,-0.15215,0.00019,8.53453]
[1778595675187,34.88,80781.24,1.03,-0.15178,0.00019,8.52091]
[1778595675464,34.88,80781.24,1.03,-0.15178,0.00019,8.52091]
[1778595675976,34.88,80781.24,1.03,-0.15178,0.00019,8.52091]
[1778595676216,34.88,80781.24,1.03,-0.15178,0.00019,8.52091]
[1778595676234,34.89,80758.98,1.03,-0.15595,0.00019,8.67299]
[1778595676978,34.89,80758.98,1.03,-0.15595,0.00019,8.67299]
[1778595677024,34.89,80758.98,1.03,-0.15595,0.00019,8.67299]
[1778595677084,34.89,80758.98,1.03,-0.15595,0.00019,8.67299]
[1778595678386,34.88,80768.46,1.03,-0.15416,0.00019,8.60814]
[1778595679620,34.88,80767.54,1.03,-0.15433,0.00019,8.61424]
[1778595679985,34.88,80767.54,1.03,-0.15433,0.00019,8.61424]
[1778595680032,34.88,80770.55,1.03,-0.15376,0.00019,8.59365]
[1778595681679,34.88,80770.44,1.03,-0.15378,0.00019,8.59435]
[1778595681688,34.88,80770.44,1.03,-0.15378,0.00019,8.59435]
[1778595681838,34.88,80770.62,1.03,-0.15375,0.00019,8.5931]
[1778595684121,34.88,80777.76,1.03,-0.15241,0.00019,8.54432]
[1778595685653,34.88,80779.31,1.03,-0.15213,0.00019,8.53376]
[1778595685757,34.88,80779.31,1.03,-0.15213,0.00019,8.53376]
[1778595685858,34.88,80779.56,1.03,-0.15208,0.00019,8.5321]
[1778595691831,34.88,80775.05,1.03,-0.15279,0.00019,8.5539]
[1778595693329,34.88,80769.0,1.03,-0.15392,0.00019,8.595]
[1778595693976,34.88,80769.0,1.03,-0.15392,0.00019,8.595]
[1778595694058,34.88,80768.0,1.03,-0.1541,0.00019,8.60184]
[1778595697873,34.88,80778.09,1.03,-0.15222,0.00019,8.53294]
[1778595702908,34.88,80780.54,1.03,-0.15175,0.00019,8.51569]
[1778595705978,34.88,80780.02,1.03,-0.15184,0.00019,8.51921]
[1778595706386,34.88,80780.02,1.03,-0.15184,0.00019,8.51921]
[1778595706420,34.88,80780.02,1.03,-0.15184,0.00019,8.51921]
[1778595706291,34.88,80789.66,1.03,-0.15005,0.00018,8.45329]
[1778595706884,34.88,80789.66,1.03,-0.15005,0.00018,8.45329]
[1778595706915,34.88,80789.66,1.03,-0.15005,0.00018,8.45329]
[1778595706974,34.88,80795.97,1.03,-0.14889,0.00018,8.4101]
[1778595708314,34.88,80795.97,1.03,-0.14889,0.00018,8.4101]
[1778595708336,34.88,80795.97,1.03,-0.14889,0.00018,8.4101]
[1778595708343,34.88,80795.97,1.03,-0.14889,0.00018,8.4101]
[1778595708365,34.88,80795.97,1.03,-0.14889,0.00018,8.4101]
[1778595708895,34.88,80794.89,1.03,-0.14909,0.00018,8.41742]
[1778595709028,34.88,80794.89,1.03,-0.14909,0.00018,8.41742]
[1778595710480,34.88,80795.99,1.03,-0.1489,0.00018,8.41037]
[1778595714545,34.88,80794.4,1.03,-0.14921,0.00018,8.4221]
[1778595714993,34.88,80792.54,1.03,-0.14956,0.00018,8.43502]
[1778595720032,34.89,80795.94,1.03,-0.14896,0.00018,8.41294]
[1778595724412,34.89,80804.74,1.03,-0.14738,0.00018,8.35393]
[1778595726074,34.89,80815.97,1.03,-0.14535,0.00018,8.27775]
[1778595731118,34.9,80808.36,1.03,-0.14676,0.00018,8.33056]
[1778595736125,34.9,80806.49,1.03,-0.14712,0.00018,8.34427]
[1778595737152,34.9,80804.61,1.03,-0.14748,0.00018,8.35769]
[1778595737165,34.9,80803.21,1.03,-0.14774,0.00018,8.36754]
[1778595742198,34.91,80802.73,1.03,-0.14787,0.00018,8.37217]
[1778595745781,34.91,80806.36,1.03,-0.14722,0.00018,8.34797]
[1778595747405,34.91,80804.43,1.03,-0.14757,0.00018,8.36115]
[1778595748242,34.91,80803.9,1.03,-0.14767,0.00018,8.36476]
[1778595749079,34.91,80803.9,1.03,-0.14767,0.00018,8.36476]
[1778595749250,34.91,80804.83,1.03,-0.1475,0.00018,8.35842]
[1778595753572,34.91,80802.14,1.03,-0.14788,0.00018,8.36866]
[1778595753637,34.91,80801.84,1.03,-0.14794,0.00018,8.37071]
[1778595759320,34.91,80802.05,1.03,-0.1479,0.00018,8.36955]
[1778595764356,34.91,80789.04,1.03,-0.1503,0.00018,8.45844]
[1778595768384,34.91,80780.41,1.03,-0.15191,0.00019,8.51769]
[1778595773420,34.91,80790.78,1.03,-0.14999,0.00018,8.44701]
[1778595776440,34.91,80796.4,1.03,-0.14895,0.00018,8.40851]
[1778595781475,34.91,80795.71,1.03,-0.14907,0.00018,8.41311]
[1778595785509,34.91,80785.87,1.03,-0.15088,0.00019,8.48]
[1778595786510,34.91,80780.19,1.03,-0.15193,0.00019,8.51862]
[1778595788473,34.91,80778.28,1.03,-0.15228,0.00019,8.53148]
[1778595788524,34.91,80780.88,1.03,-0.1518,0.00019,8.51357]
[1778595790391,34.91,80784.09,1.03,-0.1512,0.00019,8.49152]
[1778595790466,34.91,80785.08,1.03,-0.15101,0.00019,8.48464]
[1778595795573,34.91,80787.43,1.03,-0.15056,0.00018,8.46814]
[1778595801724,34.91,80784.1,1.03,-0.15117,0.00019,8.49042]
[1778595807657,34.9,80783.49,1.03,-0.15126,0.00019,8.49387]
[1778595812694,34.9,80787.07,1.03,-0.15047,0.00018,8.46067]
[1778595815354,34.9,80777.46,1.03,-0.15225,0.00019,8.52592]
[1778595820750,34.9,80775.78,1.03,-0.15254,0.00019,8.53655]
[1778595825784,34.89,80774.87,1.03,-0.15269,0.00019,8.54197]
[1778595829917,34.89,80794.0,1.03,-0.14912,0.00018,8.41074]
[1778595832837,34.89,80799.65,1.03,-0.14807,0.00018,8.37143]
[1778595837869,34.88,80798.09,1.03,-0.14833,0.00018,8.38125]
[1778595842904,34.88,80797.51,1.03,-0.14841,0.00018,8.38439]
[1778595844939,34.88,80789.64,1.03,-0.14985,0.00018,8.43776]
[1778595846932,34.88,80783.82,1.03,-0.15092,0.00019,8.47709]
[1778595851973,34.87,80787.55,1.03,-0.15019,0.00018,8.45023]
[1778595857002,34.87,80781.93,1.03,-0.1512,0.00019,8.48757]
[1778595862437,34.87,80777.95,1.03,-0.15194,0.00019,8.51459]
[1778595864610,34.87,80768.3,1.03,-0.15374,0.00019,8.58023]
[1778595870093,34.86,80769.09,1.03,-0.15357,0.00019,8.574]
[1778595875127,34.86,80767.2,1.03,-0.15379,0.00019,8.57785]
[1778595878934,34.86,80766.74,1.03,-0.15386,0.00019,8.58048]
[1778595878971,34.86,80766.74,1.03,-0.15386,0.00019,8.58048]
[1778595879379,34.86,80778.13,1.03,-0.15172,0.00019,8.5025]
[1778595880979,34.86,80778.1,1.03,-0.15173,0.00019,8.50258]
[1778595881080,34.86,80777.87,1.03,-0.15177,0.00019,8.50408]
[1778595882642,34.86,80777.84,1.03,-0.15177,0.00019,8.50421]
[1778595883027,34.86,80777.84,1.03,-0.15177,0.00019,8.50421]
[1778595883631,34.86,80773.07,1.03,-0.15266,0.00019,8.53673]
[1778595888663,34.85,80772.37,1.03,-0.15277,0.00019,8.54096]
[1778595893701,34.85,80771.56,1.03,-0.15291,0.00019,8.54587]
[1778595898737,34.85,80773.81,1.03,-0.15247,0.00019,8.52992]
[1778595901655,34.85,80779.9,1.03,-0.15133,0.00019,8.488]
[1778595906694,34.85,80779.74,1.03,-0.15135,0.00019,8.48877]
[1778595909646,34.85,80788.83,1.03,-0.14966,0.00018,8.4265]
[1778595910569,34.85,80794.78,1.03,-0.14857,0.00018,8.38584]
[1778595912592,34.85,80804.97,1.03,-0.14669,0.00018,8.31593]
[1778595917645,34.83,80799.86,1.03,-0.14752,0.00018,8.34689]
[1778595920612,34.83,80809.83,1.03,-0.14567,0.00018,8.27753]
[1778595925669,34.8,80811.44,1.03,-0.14523,0.00018,8.26098]
[1778595930654,34.78,80799.29,1.03,-0.1473,0.00018,8.33852]
[1778595935660,34.78,80798.05,1.03,-0.14737,0.00018,8.33715]
[1778595938633,34.77,80790.26,1.03,-0.14878,0.00018,8.38944]
[1778595939658,34.77,80769.91,1.03,-0.15255,0.00019,8.52842]
[1778595944670,34.77,80767.67,1.03,-0.15296,0.00019,8.54324]
[1778595947641,34.77,80773.52,1.03,-0.15186,0.00019,8.5029]
[1778595951701,34.77,80783.61,1.03,-0.14996,0.00019,8.433]
[1778595956704,34.76,80788.97,1.03,-0.14894,0.00018,8.39536]
[1778595960651,34.76,80796.17,1.03,-0.14757,0.00018,8.34451]
[1778595965677,34.75,80794.29,1.03,-0.14788,0.00018,8.35591]
[1778595970690,34.74,80789.75,1.03,-0.14867,0.00018,8.38513]
[1778595975697,34.73,80790.52,1.03,-0.14847,0.00018,8.37789]
[1778595980700,34.73,80791.22,1.03,-0.14829,0.00018,8.37118]
[1778595980734,34.73,80796.94,1.03,-0.14723,0.00018,8.33163]
[1778595985770,34.72,80801.46,1.03,-0.14636,0.00018,8.29916]
[1778595986711,34.72,80794.28,1.03,-0.14767,0.00018,8.34805]
[1778595989725,34.72,80782.24,1.03,-0.14987,0.00019,8.42953]
[1778595991754,34.71,80774.08,1.03,-0.15126,0.00019,8.47667]
[1778595992711,34.71,80781.11,1.03,-0.14994,0.00019,8.42823]
[1778595994643,34.71,80778.73,1.03,-0.15038,0.00019,8.44428]
[1778595994739,34.71,80778.73,1.03,-0.15038,0.00019,8.44428]
[1778595994670,34.71,80762.87,1.03,-0.15334,0.00019,8.55288]
[1778595995513,34.71,80762.87,1.03,-0.15334,0.00019,8.55288]
[1778595995534,34.71,80762.87,1.03,-0.15334,0.00019,8.55288]
[1778595995571,34.71,80751.53,1.03,-0.15549,0.00019,8.63081]
[1778595995835,34.71,80751.53,1.03,-0.15549,0.00019,8.63081]
[1778595995870,34.71,80751.53,1.03,-0.15549,0.00019,8.63081]
[1778595995960,34.71,80751.53,1.03,-0.15549,0.00019,8.63081]
[1778595995987,34.71,80751.53,1.03,-0.15549,0.00019,8.63081]
[1778595996107,34.71,80751.53,1.03,-0.15549,0.00019,8.63081]
[1778595996136,34.71,80751.53,1.03,-0.15549,0.00019,8.63081]
[1778595996317,34.71,80751.53,1.03,-0.15549,0.00019,8.63081]
[1778595996342,34.71,80751.53,1.03,-0.15549,0.00019,8.63081]
[1778595996359,34.71,80751.53,1.03,-0.15549,0.00019,8.63081]
[1778595996374,34.71,80751.53,1.03,-0.15549,0.00019,8.63081]
[1778595996396,34.71,80756.57,1.03,-0.15454,0.00019,8.59622]
[1778595996799,34.71,80756.57,1.03,-0.15454,0.00019,8.59622]
[1778595996833,34.71,80756.57,1.03,-0.15454,0.00019,8.59622]
[1778595996904,34.71,80756.57,1.03,-0.15454,0.00019,8.59622]
[1778595996939,34.71,80756.57,1.03,-0.15454,0.00019,8.59622]
[1778595997009,34.71,80756.57,1.03,-0.15454,0.00019,8.59622]
[1778595997029,34.71,80756.57,1.03,-0.15454,0.00019,8.59622]
[1778595997760,34.71,80756.57,1.03,-0.15454,0.00019,8.59622]
[1778595997093,34.71,80757.45,1.03,-0.15436,0.00019,8.58996]
[1778595997992,34.71,80757.45,1.03,-0.15436,0.00019,8.58996]
[1778596000197,34.71,80758.81,1.03,-0.1541,0.00019,8.58027]
[1778596000671,34.71,80754.15,1.03,-0.15498,0.00019,8.61207]
[1778596006051,34.7,80753.97,1.03,-0.15497,0.00019,8.61197]
[1778596011084,34.7,80756.42,1.03,-0.15448,0.00019,8.59401]
[1778596012093,34.7,80749.68,1.03,-0.15575,0.00019,8.64006]
[1778596017127,34.66,80752.83,1.03,-0.1549,0.00019,8.60899]
[1778596022163,34.65,80754.6,1.03,-0.15452,0.00019,8.59545]
[1778596027710,34.65,80753.8,1.03,-0.15464,0.00019,8.5999]
[1778596028706,34.65,80753.71,1.03,-0.15465,0.00019,8.60023]
[1778596028721,34.65,80741.89,1.03,-0.1569,0.00019,8.68093]
[1778596028940,34.65,80741.89,1.03,-0.1569,0.00019,8.68093]
[1778596029017,34.65,80741.89,1.03,-0.1569,0.00019,8.68093]
[1778596029211,34.65,80741.89,1.03,-0.1569,0.00019,8.68093]
[1778596029818,34.65,80741.89,1.03,-0.1569,0.00019,8.68093]
[1778596029853,34.65,80741.89,1.03,-0.1569,0.00019,8.68093]
[1778596029877,34.65,80741.89,1.03,-0.1569,0.00019,8.68093]
[1778596029959,34.65,80741.89,1.03,-0.1569,0.00019,8.68093]
[1778596029993,34.65,80741.89,1.03,-0.1569,0.00019,8.68093]
[1778596030109,34.65,80741.89,1.03,-0.1569,0.00019,8.68093]
[1778596030143,34.65,80741.89,1.03,-0.1569,0.00019,8.68093]
[1778596030211,34.65,80741.89,1.03,-0.1569,0.00019,8.68093]
[1778596030232,34.65,80741.89,1.03,-0.1569,0.00019,8.68093]
[1778596030431,34.64,80725.19,1.03,-0.16011,0.00019,8.79537]
[1778596030802,34.64,80725.19,1.03,-0.16011,0.00019,8.79537]
[1778596030827,34.64,80725.19,1.03,-0.16011,0.00019,8.79537]
[1778596031010,34.64,80725.19,1.03,-0.16011,0.00019,8.79537]
[1778596031049,34.64,80725.19,1.03,-0.16011,0.00019,8.79537]
[1778596031219,34.64,80725.19,1.03,-0.16011,0.00019,8.79537]
[1778596031326,34.64,80725.19,1.03,-0.16011,0.00019,8.79537]
[1778596031425,34.64,80722.28,1.03,-0.16066,0.00019,8.81486]
[1778596033897,34.64,80719.65,1.03,-0.16116,0.0002,8.83232]
[1778596034256,34.64,80719.16,1.03,-0.16124,0.0002,8.83534]
[1778596035525,34.64,80719.16,1.03,-0.16124,0.0002,8.83534]
[1778596039205,34.63,80720.98,1.03,-0.16083,0.0002,8.82072]
[1778596039300,34.63,80721.49,1.03,-0.16073,0.0002,8.81721]
[1778596044300,34.62,80719.89,1.03,-0.161,0.0002,8.82664]
[1778596044845,34.62,80699.44,1.03,-0.165,0.0002,8.96621]
[1778596050366,34.56,80707.53,1.03,-0.16302,0.0002,8.89723]
[1778596052383,34.54,80712.22,1.03,-0.1618,0.0002,8.85018]
[1778596057414,34.53,80710.96,1.03,-0.16197,0.0002,8.85614]
[1778596058779,34.53,80710.96,1.03,-0.16197,0.0002,8.85614]
[1778596059706,34.52,80711.52,1.03,-0.16184,0.0002,8.85173]
[1778596059781,34.52,80718.32,1.03,-0.1605,0.0002,8.80428]
[1778596061747,34.52,80719.28,1.03,-0.16029,0.0002,8.79711]
[1778596061754,34.52,80719.28,1.03,-0.16029,0.0002,8.79711]
[1778596061767,34.52,80719.34,1.03,-0.16027,0.0002,8.79622]
[1778596063798,34.52,80719.34,1.03,-0.16025,0.0002,8.79575]
[1778596063804,34.51,80717.96,1.03,-0.16051,0.0002,8.8048]
[1778596067924,34.51,80717.06,1.03,-0.16064,0.0002,8.80913]
[1778596067929,34.51,80717.06,1.03,-0.16064,0.0002,8.80913]
[1778596068721,34.51,80714.57,1.03,-0.16111,0.0002,8.82584]
[1778596071511,34.5,80708.5,1.03,-0.16226,0.0002,8.86624]
[1778596076550,34.49,80711.75,1.03,-0.16154,0.0002,8.84106]
[1778596081584,34.48,80710.23,1.03,-0.16178,0.0002,8.84912]
[1778596084745,34.47,80715.78,1.03,-0.16065,0.0002,8.80966]
[1778596087628,34.47,80709.69,1.03,-0.16181,0.0002,8.85025]
[1778596089718,34.46,80699.58,1.03,-0.16379,0.0002,8.91939]
[1778596090249,34.46,80699.58,1.03,-0.16379,0.0002,8.91939]
[1778596091660,34.46,80688.08,1.03,-0.16608,0.0002,8.99862]
[1778596094278,34.46,80685.46,1.03,-0.16659,0.0002,9.01614]
[1778596099335,34.45,80685.31,1.03,-0.16654,0.0002,9.01462]
[1778596104852,34.44,80688.74,1.03,-0.16578,0.0002,8.98836]
[1778596105350,34.44,80689.33,1.03,-0.16565,0.0002,8.98379]
[1778596108780,34.43,80697.79,1.03,-0.16391,0.0002,8.92343]
[1778596112809,34.42,80691.24,1.03,-0.16505,0.0002,8.95877]
[1778596115263,34.42,80689.85,1.03,-0.1653,0.0002,8.96716]
[1778596115906,34.42,80672.5,1.03,-0.16879,0.0002,9.08704]
[1778596115982,34.42,80672.5,1.03,-0.16879,0.0002,9.08704]
[1778596116368,34.42,80672.5,1.03,-0.16879,0.0002,9.08704]
[1778596116785,34.42,80672.5,1.03,-0.16879,0.0002,9.08704]
[1778596116878,34.42,80665.76,1.03,-0.17015,0.0002,9.13314]
[1778596118851,34.42,80653.61,1.03,-0.17263,0.00021,9.21673]
[1778596119171,34.42,80653.61,1.03,-0.17263,0.00021,9.21673]
[1778596119438,34.42,80653.61,1.03,-0.17263,0.00021,9.21673]
[1778596119858,34.41,80652.27,1.03,-0.1729,0.00021,9.22564]
[1778596120224,34.41,80652.27,1.03,-0.1729,0.00021,9.22564]
[1778596120865,34.41,80639.66,1.03,-0.1755,0.00021,9.31218]
[1778596121872,34.41,80632.54,1.03,-0.17698,0.00021,9.36093]
[1778596125924,34.41,80617.23,1.03,-0.18016,0.00021,9.46488]
[1778596127544,34.41,80617.09,1.03,-0.18019,0.00021,9.46567]
[1778596127918,34.4,80619.26,1.03,-0.17972,0.00021,9.45056]
[1778596132953,34.4,80619.28,1.03,-0.17969,0.00021,9.44945]
[1778596136763,34.4,80618.13,1.03,-0.17992,0.00021,9.4568]
[1778596136891,34.4,80618.16,1.03,-0.1799,0.00021,9.4564]
[1778596137895,34.4,80618.16,1.03,-0.1799,0.00021,9.4564]
[1778596137324,34.4,80608.07,1.03,-0.18205,0.00021,9.52563]
[1778596137988,34.4,80608.07,1.03,-0.18203,0.00021,9.52518]
[1778596139144,34.4,80595.73,1.03,-0.18468,0.00022,9.60968]
[1778596139963,34.4,80595.73,1.03,-0.18468,0.00022,9.60968]
[1778596140758,34.39,80595.61,1.03,-0.18469,0.00022,9.60998]
[1778596141638,34.39,80595.61,1.03,-0.18469,0.00022,9.60998]
[1778596141673,34.39,80595.61,1.03,-0.18469,0.00022,9.60998]
[1778596141680,34.39,80595.61,1.03,-0.18469,0.00022,9.60998]
[1778596141682,34.39,80595.61,1.03,-0.18469,0.00022,9.60998]
[1778596141739,34.39,80579.42,1.03,-0.18818,0.00022,9.72026]
[1778596142220,34.39,80579.42,1.03,-0.18818,0.00022,9.72026]
[1778596142242,34.39,80579.42,1.03,-0.18818,0.00022,9.72026]
[1778596142422,34.39,80579.42,1.03,-0.18818,0.00022,9.72026]
[1778596142951,34.39,80563.9,1.03,-0.19158,0.00022,9.8259]
[1778596143038,34.39,80563.9,1.03,-0.19158,0.00022,9.8259]
[1778596143252,34.39,80563.9,1.03,-0.19158,0.00022,9.8259]
[1778596143392,34.39,80563.9,1.03,-0.19158,0.00022,9.8259]
[1778596143763,34.39,80563.59,1.03,-0.19164,0.00022,9.82777]
[1778596144207,34.39,80563.59,1.03,-0.19164,0.00022,9.82777]
[1778596144611,34.39,80563.59,1.03,-0.19164,0.00022,9.82777]
[1778596144877,34.39,80563.59,1.03,-0.19164,0.00022,9.82777]
[1778596144953,34.39,80554.15,1.03,-0.19372,0.00022,9.89183]
[1778596144971,34.39,80554.15,1.03,-0.19372,0.00022,9.89183]
[1778596144999,34.39,80554.15,1.03,-0.19372,0.00022,9.89183]
[1778596145961,34.39,80548.83,1.03,-0.19491,0.00022,9.92794]
[1778596146160,34.39,80548.83,1.03,-0.19491,0.00022,9.92794]
[1778596146244,34.39,80548.83,1.03,-0.19491,0.00022,9.92794]
[1778596146370,34.39,80548.83,1.03,-0.19491,0.00022,9.92794]
[1778596146623,34.39,80548.83,1.03,-0.19491,0.00022,9.92794]
[1778596146688,34.39,80548.83,1.03,-0.19491,0.00022,9.92794]
[1778596146728,34.39,80548.83,1.03,-0.19491,0.00022,9.92794]
[1778596146800,34.39,80548.83,1.03,-0.19491,0.00022,9.92794]
[1778596146844,34.39,80568.89,1.03,-0.19046,0.00022,9.79142]
[1778596147329,34.39,80584.23,1.03,-0.18712,0.00022,9.68689]
[1778596148866,34.39,80584.23,1.03,-0.18712,0.00022,9.68689]
[1778596148954,34.39,80582.61,1.03,-0.18746,0.00022,9.69779]
[1778596149581,34.39,80582.61,1.03,-0.18746,0.00022,9.69779]
[1778596149590,34.39,80582.61,1.03,-0.18746,0.00022,9.69779]
[1778596149902,34.39,80582.61,1.03,-0.18746,0.00022,9.69779]
[1778596149910,34.39,80582.61,1.03,-0.18746,0.00022,9.69779]
[1778596150697,34.39,80573.67,1.03,-0.18941,0.00022,9.75861]
[1778596152261,34.39,80572.93,1.03,-0.18956,0.00022,9.76337]
[1778596152929,34.39,80572.93,1.03,-0.18956,0.00022,9.76337]
[1778596152967,34.39,80572.93,1.03,-0.18956,0.00022,9.76337]
[1778596152337,34.39,80575.15,1.03,-0.18908,0.00022,9.74824]
[1778596153280,34.39,80575.15,1.03,-0.18908,0.00022,9.74824]
[1778596154277,34.39,80576.46,1.03,-0.18878,0.00022,9.73915]
[1778596154362,34.39,80576.46,1.03,-0.18878,0.00022,9.73915]
[1778596154378,34.38,80582.78,1.03,-0.1874,0.00022,9.69591]
[1778596155024,34.38,80582.78,1.03,-0.1874,0.00022,9.69591]
[1778596155324,34.38,80582.78,1.03,-0.1874,0.00022,9.69591]
[1778596155863,34.38,80588.65,1.03,-0.18613,0.00022,9.65562]
[1778596157665,34.38,80591.85,1.03,-0.18544,0.00022,9.63374]
[1778596157704,34.38,80591.85,1.03,-0.18544,0.00022,9.63374]
[1778596157805,34.38,80608.16,1.03,-0.18193,0.00021,9.52168]
[1778596158143,34.38,80608.16,1.03,-0.18193,0.00021,9.52168]
[1778596158178,34.38,80608.16,1.03,-0.18193,0.00021,9.52168]
[1778596158870,34.38,80608.16,1.03,-0.18193,0.00021,9.52168]
[1778596158894,34.38,80608.16,1.03,-0.18193,0.00021,9.52168]
[1778596159576,34.38,80611.6,1.03,-0.18119,0.00021,9.49805]
[1778596159609,34.38,80611.6,1.03,-0.18119,0.00021,9.49805]
[1778596160935,34.38,80612.35,1.03,-0.18103,0.00021,9.4929]
[1778596160986,34.38,80612.35,1.03,-0.18103,0.00021,9.4927]
[1778596161561,34.38,80612.35,1.03,-0.18103,0.00021,9.4927]
[1778596161574,34.38,80612.35,1.03,-0.18103,0.00021,9.4927]
[1778596162146,34.38,80611.58,1.03,-0.18119,0.00021,9.49801]
[1778596162175,34.38,80611.58,1.03,-0.18119,0.00021,9.49801]
[1778596162437,34.38,80611.58,1.03,-0.18119,0.00021,9.49801]
[1778596162519,34.38,80611.58,1.03,-0.18119,0.00021,9.49801]
[1778596162714,34.38,80611.58,1.03,-0.18119,0.00021,9.49801]
[1778596162909,34.38,80611.58,1.03,-0.18119,0.00021,9.49801]
[1778596162877,34.38,80612.41,1.03,-0.18102,0.00021,9.49232]
[1778596163004,34.38,80612.41,1.03,-0.18102,0.00021,9.49232]
[1778596164956,34.38,80612.41,1.03,-0.18102,0.00021,9.49232]
[1778596164271,34.38,80618.74,1.03,-0.17967,0.00021,9.44867]
[1778596165901,34.38,80618.51,1.03,-0.17972,0.00021,9.4504]
[1778596166286,34.38,80618.51,1.03,-0.17972,0.00021,9.4504]
[1778596166332,34.38,80625.91,1.03,-0.17816,0.00021,9.39953]
[1778596171905,34.38,80622.08,1.03,-0.17885,0.00021,9.4175]
[1778596173348,34.38,80622.08,1.03,-0.17885,0.00021,9.4175]
[1778596173827,34.38,80615.22,1.03,-0.1803,0.00021,9.46457]
[1778596176258,34.38,80617.66,1.03,-0.17978,0.00021,9.44785]
[1778596176357,34.38,80623.2,1.03,-0.17862,0.00021,9.40984]
[1778596177043,34.38,80623.2,1.03,-0.17862,0.00021,9.40984]
[1778596177975,34.38,80623.2,1.03,-0.17862,0.00021,9.40984]
[1778596177978,34.38,80623.2,1.03,-0.17862,0.00021,9.40984]
[1778596177791,34.38,80625.77,1.03,-0.17808,0.00021,9.39223]
[1778596178632,34.38,80625.77,1.03,-0.17808,0.00021,9.39223]
[1778596178640,34.38,80625.77,1.03,-0.17808,0.00021,9.39223]
[1778596178644,34.38,80625.77,1.03,-0.17808,0.00021,9.39223]
[1778596179901,34.38,80625.63,1.03,-0.17811,0.00021,9.39317]
[1778596179914,34.38,80625.63,1.03,-0.17811,0.00021,9.39317]
[1778596180315,34.38,80627.14,1.03,-0.17779,0.00021,9.38276]
[1778596182957,34.38,80629.5,1.03,-0.17729,0.00021,9.3665]
[1778596183702,34.38,80629.5,1.03,-0.17729,0.00021,9.3665]
[1778596183804,34.38,80629.47,1.03,-0.1773,0.00021,9.36669]
[1778596185020,34.38,80629.47,1.03,-0.1773,0.00021,9.36669]
[1778596185806,34.38,80630.39,1.03,-0.1771,0.00021,9.36037]
[1778596187075,34.38,80630.39,1.03,-0.1771,0.00021,9.36037]
[1778596187079,34.38,80630.39,1.03,-0.1771,0.00021,9.36037]
[1778596187365,34.38,80623.53,1.03,-0.17855,0.00021,9.40758]
[1778596189418,34.38,80622.57,1.03,-0.17875,0.00021,9.41408]
[1778596189854,34.38,80622.99,1.03,-0.17866,0.00021,9.41133]
[1778596191609,34.38,80617.09,1.03,-0.17991,0.00021,9.45202]
[1778596193741,34.38,80617.16,1.03,-0.1799,0.00021,9.45165]
[1778596193842,34.38,80619.7,1.03,-0.17937,0.00021,9.43439]
[1778596194924,34.38,80619.7,1.03,-0.17937,0.00021,9.43439]
[1778596195421,34.38,80618.8,1.03,-0.17956,0.00021,9.44067]
[1778596200980,34.39,80617.56,1.03,-0.17984,0.00021,9.44958]
[1778596200998,34.39,80612.16,1.03,-0.18098,0.00021,9.48675]
[1778596202961,34.39,80612.16,1.03,-0.18099,0.00021,9.48684]
[1778596202954,34.39,80600.64,1.03,-0.18345,0.00021,9.56586]
[1778596203077,34.39,80600.64,1.03,-0.18345,0.00021,9.56586]
[1778596203129,34.39,80600.64,1.03,-0.18345,0.00021,9.56586]
[1778596203510,34.39,80600.64,1.03,-0.18345,0.00021,9.56586]
[1778596203533,34.39,80600.64,1.03,-0.18345,0.00021,9.56586]
[1778596203726,34.39,80600.64,1.03,-0.18345,0.00021,9.56586]
[1778596203748,34.39,80600.64,1.03,-0.18345,0.00021,9.56586]
[1778596203824,34.39,80614.32,1.03,-0.18053,0.00021,9.472]
[1778596204679,34.39,80614.32,1.03,-0.18053,0.00021,9.472]
[1778596204721,34.39,80615.59,1.03,-0.18026,0.00021,9.46335]
[1778596205245,34.39,80615.59,1.03,-0.18026,0.00021,9.46335]
[1778596205520,34.39,80623.87,1.03,-0.17851,0.00021,9.40645]
[1778596207505,34.39,80630.36,1.03,-0.17714,0.00021,9.36163]
[1778596209323,34.39,80634.58,1.03,-0.17626,0.00021,9.33259]
[1778596209373,34.39,80634.58,1.03,-0.17626,0.00021,9.33259]
[1778596209662,34.39,80634.58,1.03,-0.17626,0.00021,9.33259]
[1778596209987,34.38,80641.46,1.03,-0.17482,0.00021,9.28488]
[1778596211686,34.38,80641.46,1.03,-0.17482,0.00021,9.28488]
[1778596211787,34.38,80631.79,1.03,-0.17683,0.00021,9.35139]
[1778596216107,34.38,80629.33,1.03,-0.17734,0.00021,9.36817]
[1778596216568,34.38,80628.25,1.03,-0.17757,0.00021,9.37559]
[1778596217168,34.38,80628.25,1.03,-0.17757,0.00021,9.37559]
[1778596217576,34.38,80628.08,1.03,-0.1776,0.00021,9.37676]
[1778596222610,34.38,80625.93,1.03,-0.17804,0.00021,9.39091]
[1778596223622,34.38,80619.32,1.03,-0.17942,0.00021,9.43616]
[1778596225645,34.38,80625.39,1.03,-0.17813,0.00021,9.39385]
[1778596230666,34.38,80630.97,1.03,-0.17695,0.00021,9.35522]
[1778596232277,34.38,80631.61,1.03,-0.1767,0.00021,9.34259]
[1778596232297,34.38,80631.61,1.03,-0.1767,0.00021,9.34259]
[1778596234524,34.37,80634.32,1.03,-0.17612,0.00021,9.32343]
[1778596235903,34.37,80632.62,1.03,-0.17647,0.00021,9.33497]
[1778596236006,34.37,80639.24,1.03,-0.17508,0.00021,9.28923]
[1778596237931,34.37,80630.8,1.03,-0.17684,0.00021,9.34711]
[1778596239898,34.37,80621.55,1.03,-0.17877,0.00021,9.41036]
[1778596243178,34.37,80619.02,1.03,-0.1793,0.00021,9.42739]
[1778596244061,34.37,80604.89,1.03,-0.1823,0.00021,9.52456]
[1778596245754,34.37,80604.89,1.03,-0.1823,0.00021,9.52458]
[1778596245852,34.37,80603.41,1.03,-0.18262,0.00021,9.53474]
[1778596246090,34.37,80603.41,1.03,-0.18262,0.00021,9.53474]
[1778596246413,34.37,80603.41,1.03,-0.18262,0.00021,9.53474]
[1778596246450,34.37,80603.41,1.03,-0.18262,0.00021,9.53474]
[1778596246685,34.37,80603.41,1.03,-0.18262,0.00021,9.53474]
[1778596246789,34.37,80602.9,1.03,-0.18273,0.00021,9.53824]
[1778596251818,34.37,80600.52,1.03,-0.18324,0.00021,9.55459]
[1778596253679,34.37,80595.67,1.03,-0.18428,0.00022,9.58777]
[1778596254029,34.37,80574.94,1.03,-0.18878,0.00022,9.72943]
[1778596254934,34.37,80574.94,1.03,-0.18878,0.00022,9.72943]
[1778596255036,34.37,80567.47,1.03,-0.19041,0.00022,9.78032]
[1778596259898,34.37,80575.53,1.03,-0.18863,0.00022,9.725]
[1778596262898,34.37,80564.02,1.03,-0.19116,0.00022,9.80334]
[1778596263903,34.37,80555.09,1.03,-0.19313,0.00022,9.864]
[1778596264715,34.37,80555.09,1.03,-0.19313,0.00022,9.864]
[1778596264895,34.37,80555.09,1.03,-0.19313,0.00022,9.864]
[1778596264939,34.37,80555.09,1.03,-0.19313,0.00022,9.864]
[1778596265075,34.37,80547.06,1.03,-0.19491,0.00022,9.91842]
[1778596265322,34.37,80547.06,1.03,-0.19491,0.00022,9.91842]
[1778596265376,34.37,80547.06,1.03,-0.19491,0.00022,9.91842]
[1778596265457,34.37,80547.06,1.03,-0.19491,0.00022,9.91842]
[1778596265489,34.37,80547.06,1.03,-0.19491,0.00022,9.91842]
[1778596265698,34.37,80547.06,1.03,-0.19491,0.00022,9.91842]
[1778596266091,34.37,80547.06,1.03,-0.19491,0.00022,9.91842]
[1778596265917,34.37,80547.06,1.03,-0.19491,0.00022,9.91842]
[1778596266112,34.37,80547.06,1.03,-0.19491,0.00022,9.91842]
[1778596266123,34.37,80547.06,1.03,-0.19491,0.00022,9.91842]
[1778596266217,34.37,80547.06,1.03,-0.19491,0.00022,9.91842]
[1778596266929,34.36,80539.2,1.03,-0.19666,0.00022,9.97137]
[1778596269041,34.36,80529.79,1.03,-0.19877,0.00023,10.03465]
[1778596269764,34.36,80529.79,1.03,-0.19877,0.00023,10.03465]
[1778596269801,34.36,80529.79,1.03,-0.19877,0.00023,10.03465]
[1778596269835,34.36,80529.79,1.03,-0.19877,0.00023,10.03465]
[1778596269944,34.36,80530.0,1.03,-0.19872,0.00023,10.03315]
[1778596270952,34.36,80520.63,1.03,-0.20084,0.00023,10.09627]
[1778596271934,34.36,80520.63,1.03,-0.20084,0.00023,10.09627]
[1778596271960,34.36,80520.63,1.03,-0.20084,0.00023,10.09627]
[1778596272032,34.36,80510.86,1.03,-0.20307,0.00023,10.16183]
[1778596274983,34.36,80511.13,1.03,-0.203,0.00023,10.15989]
[1778596274993,34.36,80511.13,1.03,-0.203,0.00023,10.15989]
[1778596275006,34.36,80511.13,1.03,-0.203,0.00023,10.15989]
[1778596275046,34.36,80513.92,1.03,-0.20236,0.00023,10.14113]
[1778596275149,34.36,80513.92,1.03,-0.20236,0.00023,10.14113]
[1778596275975,34.36,80513.92,1.03,-0.20236,0.00023,10.14113]
[1778596276039,34.36,80510.72,1.03,-0.20308,0.00023,10.16238]
[1778596278027,34.36,80500.49,1.03,-0.20544,0.00023,10.23095]
[1778596278943,34.36,80500.49,1.03,-0.20544,0.00023,10.23095]
[1778596279042,34.36,80491.14,1.03,-0.20759,0.00023,10.29332]
[1778596279710,34.36,80491.14,1.03,-0.20759,0.00023,10.29332]
[1778596280030,34.36,80491.63,1.03,-0.20748,0.00023,10.28999]
[1778596281024,34.36,80481.27,1.03,-0.20989,0.00023,10.35887]
[1778596281762,34.36,80481.27,1.03,-0.20989,0.00023,10.35887]
[1778596282032,34.36,80474.72,1.03,-0.21142,0.00023,10.40229]
[1778596284506,34.36,80472.94,1.03,-0.21183,0.00023,10.41405]
[1778596285090,34.36,80449.18,1.03,-0.21745,0.00024,10.57049]
[1778596287068,34.36,80448.04,1.03,-0.21772,0.00024,10.57794]
[1778596289084,34.36,80454.38,1.03,-0.2162,0.00024,10.53606]
[1778596290092,34.36,80460.2,1.03,-0.21482,0.00024,10.49776]
[1778596290290,34.36,80460.2,1.03,-0.21482,0.00024,10.49776]
[1778596290304,34.36,80460.2,1.03,-0.21482,0.00024,10.49776]
[1778596290480,34.36,80460.2,1.03,-0.21482,0.00024,10.49776]
[1778596290628,34.36,80460.2,1.03,-0.21482,0.00024,10.49776]
[1778596291101,34.36,80467.22,1.03,-0.21306,0.00024,10.44343]
[1778596291627,34.36,80467.22,1.03,-0.21306,0.00024,10.44343]
[1778596291662,34.36,80467.22,1.03,-0.21306,0.00024,10.44343]
[1778596292105,34.36,80479.4,1.03,-0.2102,0.00023,10.36264]
[1778596292290,34.36,80479.4,1.03,-0.2102,0.00023,10.36264]
[1778596293112,34.36,80486.16,1.03,-0.20862,0.00023,10.31762]
[1778596294750,34.36,80488.99,1.03,-0.20796,0.00023,10.2987]
[1778596295125,34.36,80494.94,1.03,-0.20657,0.00023,10.25884]
[1778596295236,34.36,80494.94,1.03,-0.20657,0.00023,10.25884]
[1778596295261,34.36,80494.94,1.03,-0.20657,0.00023,10.25884]
[1778596295691,34.36,80494.94,1.03,-0.20657,0.00023,10.25884]
[1778596295731,34.36,80494.94,1.03,-0.20657,0.00023,10.25884]
[1778596296133,34.36,80491.99,1.03,-0.20725,0.00023,10.27843]
[1778596296633,34.36,80486.93,1.03,-0.20842,0.00023,10.31213]
[1778596299875,34.35,80489.23,1.03,-0.20788,0.00023,10.29661]
[1778596299969,34.35,80490.78,1.03,-0.20752,0.00023,10.28611]
[1778596300800,34.35,80490.78,1.03,-0.20752,0.00023,10.28611]
[1778596300900,34.35,80494.53,1.03,-0.20665,0.00023,10.26111]
[1778596301698,34.35,80494.53,1.03,-0.20665,0.00023,10.26111]
[1778596301719,34.35,80494.53,1.03,-0.20665,0.00023,10.26111]
[1778596301930,34.35,80494.53,1.03,-0.20665,0.00023,10.26111]
[1778596302126,34.35,80501.09,1.03,-0.20513,0.00023,10.21724]
[1778596302162,34.35,80501.09,1.03,-0.20513,0.00023,10.21724]
[1778596302327,34.35,80501.09,1.03,-0.20513,0.00023,10.21724]
[1778596302336,34.35,80513.71,1.03,-0.20224,0.00023,10.13269]
[1778596303920,34.35,80513.71,1.03,-0.20224,0.00023,10.13269]
[1778596303942,34.35,80513.71,1.03,-0.20224,0.00023,10.13269]
[1778596304133,34.35,80513.71,1.03,-0.20224,0.00023,10.13269]
[1778596303972,34.35,80516.13,1.03,-0.20168,0.00023,10.11624]
[1778596304179,34.35,80516.13,1.03,-0.20168,0.00023,10.11624]
[1778596304274,34.35,80516.13,1.03,-0.20168,0.00023,10.11624]
[1778596304891,34.35,80516.13,1.03,-0.20168,0.00023,10.11624]
[1778596304924,34.35,80516.13,1.03,-0.20168,0.00023,10.11624]
[1778596305017,34.35,80516.13,1.03,-0.20168,0.00023,10.11624]
[1778596305050,34.35,80516.13,1.03,-0.20168,0.00023,10.11624]
[1778596305125,34.35,80516.13,1.03,-0.20168,0.00023,10.11624]
[1778596305118,34.35,80538.81,1.03,-0.19655,0.00022,9.96321]
[1778596305227,34.35,80538.81,1.03,-0.19655,0.00022,9.96321]
[1778596305269,34.35,80538.81,1.03,-0.19655,0.00022,9.96321]
[1778596305352,34.35,80538.81,1.03,-0.19655,0.00022,9.96321]
[1778596305366,34.35,80538.81,1.03,-0.19655,0.00022,9.96321]
[1778596305793,34.35,80538.81,1.03,-0.19655,0.00022,9.96321]
[1778596305811,34.35,80538.81,1.03,-0.19655,0.00022,9.96321]
[1778596305962,34.35,80538.81,1.03,-0.19655,0.00022,9.96321]
[1778596305985,34.35,80538.81,1.03,-0.19655,0.00022,9.96321]
[1778596306021,34.35,80536.67,1.03,-0.19704,0.00022,9.97778]
[1778596306294,34.35,80536.67,1.03,-0.19704,0.00022,9.97778]
[1778596306323,34.35,80536.67,1.03,-0.19704,0.00022,9.97778]
[1778596306395,34.35,80533.71,1.03,-0.1977,0.00023,9.99778]
[1778596307911,34.35,80533.71,1.03,-0.1977,0.00023,9.99778]
[1778596307923,34.35,80533.71,1.03,-0.1977,0.00023,9.99778]
[1778596307939,34.35,80533.71,1.03,-0.1977,0.00023,9.99778]
[1778596307992,34.35,80533.71,1.03,-0.1977,0.00023,9.99778]
[1778596308010,34.35,80539.66,1.03,-0.19637,0.00022,9.95759]
[1778596308162,34.35,80539.66,1.03,-0.19637,0.00022,9.95759]
[1778596308364,34.35,80539.66,1.03,-0.19637,0.00022,9.95759]
[1778596308419,34.35,80539.66,1.03,-0.19637,0.00022,9.95759]
[1778596308884,34.35,80543.01,1.03,-0.19562,0.00022,9.93491]
[1778596313004,34.35,80539.57,1.03,-0.19638,0.00022,9.95813]
[1778596313015,34.35,80539.57,1.03,-0.19638,0.00022,9.95813]
[1778596313051,34.35,80539.57,1.03,-0.19638,0.00022,9.95813]
[1778596313063,34.35,80535.73,1.03,-0.19724,0.00022,9.98395]
[1778596314435,34.35,80535.73,1.03,-0.19724,0.00022,9.98395]
[1778596315113,34.35,80531.29,1.03,-0.19823,0.00023,10.01375]
[1778596317041,34.35,80525.21,1.03,-0.1996,0.00023,10.05445]
[1778596320710,34.35,80527.7,1.03,-0.19902,0.00023,10.03728]
[1778596320847,34.35,80527.7,1.03,-0.19902,0.00023,10.03728]
[1778596321262,34.35,80525.77,1.03,-0.19946,0.00023,10.05029]
[1778596321329,34.35,80525.77,1.03,-0.19946,0.00023,10.05029]
[1778596321416,34.35,80525.77,1.03,-0.19946,0.00023,10.05029]
[1778596321597,34.35,80525.77,1.03,-0.19946,0.00023,10.05029]
[1778596322030,34.35,80525.77,1.03,-0.19946,0.00023,10.05029]
[1778596322101,34.35,80499.91,1.03,-0.20536,0.00023,10.22374]
[1778596322238,34.35,80499.91,1.03,-0.20536,0.00023,10.22374]
[1778596322274,34.35,80499.91,1.03,-0.20536,0.00023,10.22374]
[1778596322330,34.35,80499.91,1.03,-0.20536,0.00023,10.22374]
[1778596323025,34.34,80486.35,1.03,-0.20848,0.00023,10.31369]
[1778596324442,34.34,80486.35,1.03,-0.20848,0.00023,10.31369]
[1778596324467,34.34,80486.35,1.03,-0.20848,0.00023,10.31369]
[1778596324505,34.34,80486.35,1.03,-0.20848,0.00023,10.31369]
[1778596324528,34.34,80486.35,1.03,-0.20848,0.00023,10.31369]
[1778596324610,34.34,80486.35,1.03,-0.20848,0.00023,10.31369]
[1778596324620,34.34,80486.35,1.03,-0.20848,0.00023,10.31369]
[1778596324645,34.34,80486.35,1.03,-0.20848,0.00023,10.31369]
[1778596324715,34.34,80486.35,1.03,-0.20848,0.00023,10.31369]
[1778596324739,34.34,80486.35,1.03,-0.20848,0.00023,10.31369]
[1778596324987,34.34,80486.35,1.03,-0.20848,0.00023,10.31369]
[1778596325004,34.34,80486.35,1.03,-0.20848,0.00023,10.31369]
[1778596325047,34.34,80483.09,1.03,-0.20923,0.00023,10.33507]
[1778596325492,34.34,80483.09,1.03,-0.20923,0.00023,10.33507]
[1778596325518,34.34,80483.09,1.03,-0.20923,0.00023,10.33507]
[1778596325621,34.34,80483.09,1.03,-0.20923,0.00023,10.33507]
[1778596325647,34.34,80483.09,1.03,-0.20923,0.00023,10.33507]
[1778596325807,34.34,80483.09,1.03,-0.20923,0.00023,10.33507]
[1778596325829,34.34,80483.09,1.03,-0.20923,0.00023,10.33507]
[1778596325933,34.34,80483.09,1.03,-0.20923,0.00023,10.33507]
[1778596325949,34.34,80483.09,1.03,-0.20923,0.00023,10.33507]
[1778596326037,34.34,80483.09,1.03,-0.20923,0.00023,10.33507]
[1778596326071,34.34,80483.09,1.03,-0.20923,0.00023,10.33507]
[1778596326076,34.34,80488.77,1.03,-0.2079,0.00023,10.29698]
[1778596326395,34.34,80488.77,1.03,-0.2079,0.00023,10.29698]
[1778596326425,34.34,80488.77,1.03,-0.2079,0.00023,10.29698]
[1778596326431,34.34,80496.93,1.03,-0.206,0.00023,10.24223]
[1778596329369,34.34,80501.98,1.03,-0.20482,0.00023,10.20796]
[1778596330378,34.34,80510.24,1.03,-0.20291,0.00023,10.15223]
[1778596332505,34.33,80507.28,1.03,-0.20358,0.00023,10.17198]
[1778596332613,34.33,80507.28,1.03,-0.20358,0.00023,10.17198]
[1778596332691,34.33,80507.28,1.03,-0.20358,0.00023,10.17198]
[1778596332792,34.33,80521.22,1.03,-0.2004,0.00023,10.07819]
[1778596334607,34.33,80521.22,1.03,-0.2004,0.00023,10.07819]
[1778596334620,34.33,80521.22,1.03,-0.2004,0.00023,10.07819]
[1778596334647,34.33,80521.22,1.03,-0.2004,0.00023,10.07819]
[1778596334663,34.33,80521.22,1.03,-0.2004,0.00023,10.07819]
[1778596334748,34.33,80528.94,1.03,-0.19863,0.00023,10.02564]
[1778596335236,34.33,80528.94,1.03,-0.19863,0.00023,10.02564]
[1778596335250,34.33,80528.94,1.03,-0.19863,0.00023,10.02564]
[1778596335403,34.33,80528.94,1.03,-0.19863,0.00023,10.02564]
[1778596335433,34.33,80528.94,1.03,-0.19863,0.00023,10.02564]
[1778596335449,34.33,80528.94,1.03,-0.19863,0.00023,10.02564]
[1778596335473,34.33,80528.94,1.03,-0.19863,0.00023,10.02564]
[1778596335572,34.33,80528.94,1.03,-0.19863,0.00023,10.02564]
[1778596335632,34.33,80528.94,1.03,-0.19863,0.00023,10.02564]
[1778596335658,34.33,80528.94,1.03,-0.19863,0.00023,10.02564]
[1778596335699,34.33,80528.94,1.03,-0.19863,0.00023,10.02564]
[1778596335782,34.33,80528.94,1.03,-0.19863,0.00023,10.02564]
[1778596335801,34.33,80528.94,1.03,-0.19863,0.00023,10.02564]
[1778596335865,34.33,80541.22,1.03,-0.19587,0.00022,9.94249]
[1778596336893,34.33,80541.22,1.03,-0.19587,0.00022,9.94249]
[1778596336917,34.33,80541.22,1.03,-0.19587,0.00022,9.94249]
[1778596337009,34.33,80540.94,1.03,-0.19592,0.00022,9.94408]
[1778596338902,34.33,80532.96,1.03,-0.1977,0.00023,9.99764]
[1778596341012,34.33,80532.96,1.03,-0.19769,0.00023,9.9974]
[1778596341088,34.33,80534.65,1.03,-0.19731,0.00022,9.98579]
[1778596341359,34.33,80534.65,1.03,-0.19731,0.00022,9.98579]
[1778596341567,34.32,80531.6,1.03,-0.19799,0.00023,10.00622]
[1778596343267,34.32,80528.15,1.03,-0.19876,0.00023,10.02942]
[1778596343478,34.32,80528.08,1.03,-0.19878,0.00023,10.02994]
[1778596348652,34.32,80532.17,1.03,-0.19784,0.00023,10.00173]
[1778596353236,34.32,80532.97,1.03,-0.19753,0.00023,9.98755]
[1778596353961,34.32,80530.55,1.03,-0.19807,0.00023,10.0038]
[1778596357327,34.32,80529.17,1.03,-0.19838,0.00023,10.01307]
[1778596357664,34.32,80518.58,1.03,-0.20078,0.00023,10.08452]
[1778596359588,34.32,80511.63,1.03,-0.20237,0.00023,10.13155]
[1778596363840,34.32,80504.41,1.03,-0.20403,0.00023,10.18019]
[1778596364689,34.32,80504.41,1.03,-0.20403,0.00023,10.18019]
[1778596365097,34.32,80499.48,1.03,-0.20517,0.00023,10.21325]
[1778596365358,34.32,80499.48,1.03,-0.20517,0.00023,10.21325]
[1778596366127,34.32,80493.43,1.03,-0.20657,0.00023,10.25371]
[1778596367826,34.32,80480.18,1.03,-0.20965,0.00023,10.34193]
[1778596368301,34.32,80480.18,1.03,-0.20965,0.00023,10.34193]
[1778596368400,34.32,80480.18,1.03,-0.20965,0.00023,10.34193]
[1778596368496,34.32,80480.18,1.03,-0.20965,0.00023,10.34193]
[1778596368530,34.32,80480.18,1.03,-0.20965,0.00023,10.34193]
[1778596368658,34.32,80480.18,1.03,-0.20965,0.00023,10.34193]
[1778596369118,34.32,80470.62,1.03,-0.21189,0.00024,10.40536]
[1778596370036,34.32,80464.78,1.03,-0.21326,0.00024,10.44399]
[1778596372673,34.32,80462.68,1.03,-0.21376,0.00024,10.45794]
[1778596372769,34.32,80471.96,1.03,-0.21157,0.00023,10.39655]
[1778596374124,34.32,80471.96,1.03,-0.21157,0.00023,10.39655]
[1778596374833,34.32,80471.13,1.03,-0.21177,0.00023,10.40213]
[1778596376139,34.32,80471.13,1.03,-0.21177,0.00023,10.40213]
[1778596376202,34.32,80468.41,1.03,-0.21241,0.00024,10.42019]
[1778596378959,34.32,80463.32,1.03,-0.21362,0.00024,10.45394]
[1778596381180,34.32,80468.51,1.03,-0.21239,0.00024,10.4196]
[1778596382094,34.32,80461.84,1.03,-0.21397,0.00024,10.4637]
[1778596383722,34.32,80461.84,1.03,-0.21397,0.00024,10.46372]
[1778596383819,34.32,80461.84,1.03,-0.21397,0.00024,10.46372]
[1778596383944,34.32,80461.84,1.03,-0.21397,0.00024,10.46372]
[1778596384226,34.32,80461.84,1.03,-0.21397,0.00024,10.46372]
[1778596384152,34.32,80466.47,1.03,-0.21287,0.00024,10.43311]
[1778596384373,34.32,80466.47,1.03,-0.21287,0.00024,10.43311]
[1778596384631,34.32,80466.47,1.03,-0.21287,0.00024,10.43311]
[1778596384740,34.32,80466.47,1.03,-0.21287,0.00024,10.43311]
[1778596384802,34.32,80466.47,1.03,-0.21287,0.00024,10.43311]
[1778596384864,34.32,80466.47,1.03,-0.21287,0.00024,10.43311]
[1778596384967,34.32,80466.47,1.03,-0.21287,0.00024,10.43311]
[1778596385043,34.32,80466.47,1.03,-0.21287,0.00024,10.43311]
[1778596385068,34.32,80475.34,1.03,-0.21078,0.00023,10.37411]
[1778596386863,34.32,80475.12,1.03,-0.21083,0.00023,10.37557]
[1778596387004,34.32,80475.12,1.03,-0.21083,0.00023,10.37557]
[1778596387105,34.32,80473.25,1.03,-0.21127,0.00023,10.38805]
[1778596388502,34.32,80473.25,1.03,-0.21127,0.00023,10.38799]
[1778596389159,34.32,80472.13,1.03,-0.21153,0.00023,10.39534]
[1778596391001,34.32,80472.13,1.03,-0.21153,0.00023,10.39525]
[1778596391100,34.32,80464.78,1.03,-0.21326,0.00024,10.44381]
[1778596393185,34.32,80459.27,1.03,-0.21455,0.00024,10.47992]
[1778596394196,34.32,80450.3,1.03,-0.21667,0.00024,10.53879]
[1778596397857,34.31,80443.77,1.03,-0.2182,0.00024,10.58068]
[1778596399469,34.31,80439.25,1.03,-0.21927,0.00024,10.60999]
[1778596399548,34.31,80439.25,1.03,-0.21927,0.00024,10.60999]
[1778596399782,34.31,80439.25,1.03,-0.21927,0.00024,10.60999]
[1778596400186,34.31,80429.23,1.03,-0.22167,0.00024,10.675]
[1778596400441,34.31,80429.23,1.03,-0.22167,0.00024,10.675]
[1778596400498,34.31,80429.23,1.03,-0.22167,0.00024,10.675]
[1778596400989,34.31,80423.5,1.03,-0.22306,0.00024,10.7123]
[1778596402232,34.31,80423.5,1.03,-0.22306,0.00024,10.7123]
[1778596402279,34.31,80423.5,1.03,-0.22306,0.00024,10.71229]
[1778596402296,34.31,80423.5,1.03,-0.22306,0.00024,10.71229]
[1778596402930,34.31,80423.5,1.03,-0.22306,0.00024,10.71229]
[1778596403032,34.31,80419.15,1.03,-0.22411,0.00024,10.74051]
[1778596404452,34.31,80419.17,1.03,-0.2241,0.00024,10.74015]
[1778596404469,34.31,80419.17,1.03,-0.2241,0.00024,10.74015]
[1778596404902,34.31,80419.17,1.03,-0.2241,0.00024,10.74015]
[1778596405109,34.31,80418.36,1.03,-0.22429,0.00024,10.74535]
[1778596406944,34.31,80409.79,1.03,-0.22638,0.00024,10.80066]
[1778596407828,34.31,80409.79,1.03,-0.22638,0.00024,10.80066]
[1778596408007,34.31,80417.45,1.03,-0.22451,0.00024,10.75103]
[1778596408418,34.31,80417.45,1.03,-0.22451,0.00024,10.75103]
[1778596409042,34.31,80417.45,1.03,-0.22451,0.00024,10.75103]
[1778596409188,34.3,80411.97,1.03,-0.22584,0.00024,10.78634]
[1778596411050,34.3,80411.97,1.03,-0.22584,0.00024,10.78634]
[1778596411157,34.3,80410.01,1.03,-0.2262,0.00024,10.79079]
[1778596411633,34.3,80410.01,1.03,-0.2262,0.00024,10.79079]
[1778596412041,34.3,80410.01,1.03,-0.2262,0.00024,10.79079]
[1778596412183,34.3,80410.01,1.03,-0.2262,0.00024,10.79079]
[1778596412113,34.3,80403.73,1.03,-0.22774,0.00025,10.83127]
[1778596412852,34.3,80403.73,1.03,-0.22774,0.00025,10.83127]
[1778596413082,34.3,80403.73,1.03,-0.22774,0.00025,10.83127]
[1778596413212,34.3,80394.53,1.03,-0.23,0.00025,10.89022]
[1778596413425,34.3,80394.53,1.03,-0.23,0.00025,10.89022]
[1778596413568,34.3,80394.53,1.03,-0.23,0.00025,10.89022]
[1778596413644,34.3,80394.53,1.03,-0.23,0.00025,10.89022]
[1778596413826,34.3,80394.53,1.03,-0.23,0.00025,10.89022]
[1778596413863,34.3,80394.53,1.03,-0.23,0.00025,10.89022]
[1778596413996,34.3,80394.53,1.03,-0.23,0.00025,10.8902]
[1778596414314,34.3,80394.53,1.03,-0.23,0.00025,10.8902]
[1778596414581,34.3,80394.53,1.03,-0.23,0.00025,10.8902]
[1778596414812,34.3,80394.53,1.03,-0.23,0.00025,10.8902]
[1778596414827,34.3,80394.53,1.03,-0.23,0.00025,10.8902]
[1778596415254,34.3,80394.53,1.03,-0.23,0.00025,10.8902]
[1778596415280,34.3,80394.53,1.03,-0.23,0.00025,10.8902]
[1778596415004,34.3,80402.93,1.03,-0.22793,0.00025,10.83632]
[1778596415387,34.3,80402.93,1.03,-0.22793,0.00025,10.83632]
[1778596415551,34.3,80402.93,1.03,-0.22793,0.00025,10.83632]
[1778596416013,34.3,80413.84,1.03,-0.22526,0.00024,10.76593]
[1778596417116,34.3,80413.84,1.03,-0.22526,0.00024,10.76593]
[1778596417127,34.3,80413.84,1.03,-0.22526,0.00024,10.76593]
[1778596417226,34.3,80419.2,1.03,-0.22396,0.00024,10.73122]
[1778596417765,34.3,80419.2,1.03,-0.22396,0.00024,10.73122]
[1778596417803,34.3,80419.2,1.03,-0.22396,0.00024,10.73122]
[1778596419047,34.3,80432.54,1.03,-0.22073,0.00024,10.64436]
[1778596419598,34.3,80432.54,1.03,-0.22073,0.00024,10.64436]
[1778596420193,34.3,80432.54,1.03,-0.22073,0.00024,10.64436]
[1778596420207,34.3,80432.54,1.03,-0.22073,0.00024,10.64436]
[1778596420055,34.3,80438.05,1.03,-0.2194,0.00024,10.60842]
[1778596421350,34.3,80438.97,1.03,-0.21918,0.00024,10.60236]
[1778596421850,34.3,80438.97,1.03,-0.21918,0.00024,10.60236]
[1778596421876,34.3,80438.97,1.03,-0.21918,0.00024,10.60236]
[1778596422073,34.3,80440.48,1.03,-0.21882,0.00024,10.59244]
[1778596422729,34.3,80440.48,1.03,-0.21882,0.00024,10.59244]
[1778596422734,34.3,80440.48,1.03,-0.21882,0.00024,10.59244]
[1778596422738,34.3,80440.48,1.03,-0.21882,0.00024,10.59244]
[1778596423077,34.3,80437.42,1.03,-0.21955,0.00024,10.61243]
[1778596425067,34.3,80437.72,1.03,-0.21948,0.00024,10.61041]
[1778596425145,34.3,80434.12,1.03,-0.22034,0.00024,10.63388]
[1778596426227,34.3,80425.8,1.03,-0.22235,0.00024,10.68806]
[1778596427072,34.3,80425.8,1.03,-0.22235,0.00024,10.68806]
[1778596427245,34.3,80427.83,1.03,-0.22186,0.00024,10.67491]
[1778596427304,34.3,80427.83,1.03,-0.22186,0.00024,10.67491]
[1778596427733,34.3,80427.83,1.03,-0.22186,0.00024,10.67491]
[1778596427941,34.3,80427.83,1.03,-0.22186,0.00024,10.67491]
[1778596428118,34.3,80428.67,1.03,-0.22165,0.00024,10.66944]
[1778596428325,34.3,80428.67,1.03,-0.22165,0.00024,10.66944]
[1778596429119,34.3,80450.68,1.03,-0.21637,0.00024,10.52539]
[1778596430220,34.3,80450.68,1.03,-0.21637,0.00024,10.52539]
[1778596430261,34.3,80450.68,1.03,-0.21637,0.00024,10.52539]
[1778596430265,34.3,80450.68,1.03,-0.21637,0.00024,10.52539]
[1778596430255,34.3,80449.46,1.03,-0.21667,0.00024,10.53345]
[1778596430299,34.3,80449.46,1.03,-0.21667,0.00024,10.53345]
[1778596430521,34.3,80449.46,1.03,-0.21667,0.00024,10.53345]
[1778596431133,34.3,80449.46,1.03,-0.21667,0.00024,10.5335]
[1778596432140,34.3,80432.77,1.03,-0.22067,0.00024,10.64284]
[1778596432368,34.3,80432.77,1.03,-0.22067,0.00024,10.64284]
[1778596432403,34.3,80432.77,1.03,-0.22067,0.00024,10.64284]
[1778596433076,34.3,80432.77,1.03,-0.22067,0.00024,10.64284]
[1778596433095,34.3,80432.77,1.03,-0.22067,0.00024,10.64284]
[1778596435772,34.3,80432.93,1.03,-0.22063,0.00024,10.64181]
[1778596436168,34.3,80432.98,1.03,-0.22062,0.00024,10.64154]
[1778596440912,34.3,80433.32,1.03,-0.22055,0.00024,10.63954]
[1778596441204,34.3,80435.25,1.03,-0.22009,0.00024,10.627]
[1778596441899,34.3,80435.25,1.03,-0.22009,0.00024,10.627]
[1778596441908,34.3,80435.25,1.03,-0.22009,0.00024,10.627]
[1778596442214,34.3,80429.23,1.03,-0.22154,0.00024,10.66635]
[1778596442352,34.3,80429.23,1.03,-0.22154,0.00024,10.66635]
[1778596443181,34.3,80429.23,1.03,-0.22154,0.00024,10.66635]
[1778596443304,34.3,80429.23,1.03,-0.22154,0.00024,10.66635]
[1778596443231,34.3,80392.46,1.03,-0.23053,0.00025,10.90384]
[1778596444102,34.3,80392.46,1.03,-0.23053,0.00025,10.90384]
[1778596444177,34.3,80392.46,1.03,-0.23053,0.00025,10.90384]
[1778596444248,34.31,80387.37,1.03,-0.23179,0.00025,10.93648]
[1778596444325,34.31,80387.37,1.03,-0.23179,0.00025,10.93648]
[1778596444416,34.31,80387.37,1.03,-0.23179,0.00025,10.93648]
[1778596445239,34.31,80387.37,1.03,-0.23179,0.00025,10.93647]
[1778596446243,34.31,80394.24,1.03,-0.23009,0.00025,10.89258]
[1778596447302,34.31,80394.24,1.03,-0.23009,0.00025,10.89258]
[1778596447337,34.31,80396.3,1.03,-0.22958,0.00025,10.87938]
[1778596447795,34.31,80396.3,1.03,-0.22958,0.00025,10.87938]
[1778596447818,34.31,80396.3,1.03,-0.22958,0.00025,10.87938]
[1778596448300,34.31,80396.3,1.03,-0.22958,0.00025,10.87938]
[1778596448263,34.31,80397.32,1.03,-0.22933,0.00025,10.87279]
[1778596448363,34.31,80397.32,1.03,-0.22933,0.00025,10.87279]
[1778596449265,34.3,80402.97,1.03,-0.22794,0.00025,10.83645]
[1778596449496,34.3,80402.97,1.03,-0.22794,0.00025,10.83645]
[1778596449502,34.3,80402.97,1.03,-0.22794,0.00025,10.83645]
[1778596449516,34.3,80402.97,1.03,-0.22794,0.00025,10.83645]
[1778596450271,34.3,80413.99,1.03,-0.22524,0.00024,10.7653]
[1778596451049,34.3,80413.99,1.03,-0.22524,0.00024,10.7653]
[1778596451099,34.3,80413.99,1.03,-0.22524,0.00024,10.7653]
[1778596451216,34.3,80413.99,1.03,-0.22524,0.00024,10.7653]
[1778596451280,34.3,80423.07,1.03,-0.22303,0.00024,10.70644]
[1778596451754,34.3,80423.07,1.03,-0.22303,0.00024,10.70644]
[1778596451762,34.3,80423.07,1.03,-0.22303,0.00024,10.70644]
[1778596452286,34.3,80421.41,1.03,-0.22343,0.00024,10.71719]
[1778596452454,34.3,80421.41,1.03,-0.22343,0.00024,10.71719]
[1778596452617,34.3,80421.41,1.03,-0.22343,0.00024,10.71719]
[1778596452627,34.3,80421.41,1.03,-0.22343,0.00024,10.71719]
[1778596453293,34.3,80422.84,1.03,-0.22309,0.00024,10.7079]
[1778596453331,34.3,80422.84,1.03,-0.22309,0.00024,10.7079]
[1778596454301,34.3,80414.29,1.03,-0.22516,0.00024,10.76324]
[1778596454835,34.3,80414.29,1.03,-0.22516,0.00024,10.76324]
[1778596455311,34.3,80409.66,1.03,-0.22629,0.00024,10.79305]
[1778596456283,34.3,80409.66,1.03,-0.22629,0.00024,10.79305]
[1778596456316,34.3,80399.15,1.03,-0.22887,0.00025,10.86076]
[1778596457834,34.3,80397.94,1.03,-0.22917,0.00025,10.86856]
[1778596458438,34.3,80394.29,1.03,-0.23006,0.00025,10.89184]
[1778596459237,34.3,80394.29,1.03,-0.23006,0.00025,10.89184]
[1778596459336,34.3,80392.98,1.03,-0.23038,0.00025,10.9001]
[1778596459523,34.3,80392.98,1.03,-0.23038,0.00025,10.9001]
[1778596459996,34.3,80392.98,1.03,-0.23038,0.00025,10.9001]
[1778596460007,34.3,80392.98,1.03,-0.23038,0.00025,10.9001]
[1778596460046,34.3,80392.98,1.03,-0.23038,0.00025,10.9001]
[1778596460341,34.3,80395.44,1.03,-0.22978,0.00025,10.88436]
[1778596460853,34.3,80395.44,1.03,-0.22978,0.00025,10.88436]
[1778596460925,34.3,80395.44,1.03,-0.22978,0.00025,10.88436]
[1778596460996,34.3,80400.15,1.03,-0.22861,0.00025,10.85412]
[1778596462417,34.3,80399.37,1.03,-0.22881,0.00025,10.85912]
[1778596462645,34.3,80401.32,1.03,-0.22833,0.00025,10.84656]
[1778596463672,34.3,80401.32,1.03,-0.22833,0.00025,10.84656]
[1778596464288,34.3,80399.54,1.03,-0.22876,0.00025,10.85793]
[1778596464453,34.3,80399.54,1.03,-0.22876,0.00025,10.85793]
[1778596464462,34.3,80399.54,1.03,-0.22876,0.00025,10.85793]
[1778596464968,34.3,80399.54,1.03,-0.22876,0.00025,10.85793]
[1778596465075,34.3,80399.54,1.03,-0.22876,0.00025,10.85793]
[1778596465170,34.3,80400.41,1.03,-0.22855,0.00025,10.85234]
[1778596465498,34.3,80400.41,1.03,-0.22855,0.00025,10.85234]
[1778596465598,34.3,80400.41,1.03,-0.22855,0.00025,10.85234]
[1778596466233,34.3,80393.71,1.03,-0.23019,0.00025,10.89516]
[1778596469113,34.3,80392.21,1.03,-0.23056,0.00025,10.90478]
[1778596472891,34.3,80395.75,1.03,-0.22957,0.00025,10.8738]
[1778596472941,34.3,80395.75,1.03,-0.22957,0.00025,10.8738]
[1778596472944,34.3,80395.75,1.03,-0.22957,0.00025,10.8738]
[1778596472992,34.3,80397.72,1.03,-0.22908,0.00025,10.86099]
[1778596476792,34.3,80402.17,1.03,-0.22797,0.00025,10.8321]
[1778596478305,34.3,80416.25,1.03,-0.22452,0.00024,10.74099]
[1778596479868,34.29,80417.56,1.03,-0.2242,0.00024,10.73248]
[1778596479969,34.29,80417.56,1.03,-0.2242,0.00024,10.73248]
[1778596480001,34.29,80417.56,1.03,-0.2242,0.00024,10.73248]
[1778596480933,34.29,80421.96,1.03,-0.22313,0.00024,10.70394]
[1778596481009,34.29,80415.78,1.03,-0.22463,0.00024,10.74399]
[1778596481564,34.29,80415.78,1.03,-0.22463,0.00024,10.74399]
[1778596481881,34.29,80415.78,1.03,-0.22463,0.00024,10.74399]
[1778596483183,34.29,80415.93,1.03,-0.2246,0.00024,10.74298]
[1778596483580,34.29,80415.27,1.03,-0.22476,0.00024,10.74721]
[1778596484374,34.29,80412.63,1.03,-0.2254,0.00024,10.76424]
[1778596484451,34.29,80412.63,1.03,-0.2254,0.00024,10.76424]
[1778596485050,34.29,80412.63,1.03,-0.2254,0.00024,10.76424]
[1778596485204,34.29,80412.63,1.03,-0.2254,0.00024,10.76424]
[1778596485271,34.29,80414.77,1.03,-0.22487,0.00024,10.75035]
[1778596488862,34.29,80414.55,1.03,-0.22492,0.00024,10.75168]
[1778596489275,34.29,80415.49,1.03,-0.22469,0.00024,10.74556]
[1778596489774,34.29,80415.49,1.03,-0.22469,0.00024,10.74556]
[1778596489854,34.29,80433.92,1.03,-0.22023,0.00024,10.62567]
[1778596490983,34.29,80433.92,1.03,-0.22023,0.00024,10.62567]
[1778596491378,34.29,80433.92,1.03,-0.22023,0.00024,10.62567]
[1778596491179,34.29,80432.8,1.03,-0.2205,0.00024,10.63315]
[1778596492252,34.29,80432.8,1.03,-0.2205,0.00024,10.63315]
[1778596492288,34.29,80424.45,1.03,-0.22253,0.00024,10.68765]
[1778596492449,34.29,80424.45,1.03,-0.22253,0.00024,10.68765]
[1778596492785,34.29,80424.45,1.03,-0.22253,0.00024,10.68765]
[1778596492998,34.29,80424.45,1.03,-0.22253,0.00024,10.68765]
[1778596493065,34.29,80431.28,1.03,-0.22087,0.00024,10.64316]
[1778596493425,34.29,80431.28,1.03,-0.22087,0.00024,10.64316]
[1778596493744,34.29,80431.28,1.03,-0.22087,0.00024,10.64316]
[1778596494008,34.29,80431.28,1.03,-0.22087,0.00024,10.64316]
[1778596494323,34.29,80484.11,1.03,-0.20834,0.00023,10.29446]
[1778596494743,34.29,80478.74,1.03,-0.20959,0.00023,10.33022]
[1778596495606,34.29,80478.74,1.03,-0.20959,0.00023,10.33022]
[1778596495761,34.29,80478.74,1.03,-0.20959,0.00023,10.33022]
[1778596495824,34.29,80478.74,1.03,-0.20959,0.00023,10.33022]
[1778596495853,34.29,80478.74,1.03,-0.20959,0.00023,10.33022]
[1778596495861,34.29,80477.94,1.03,-0.20978,0.00023,10.33571]
[1778596497012,34.29,80477.94,1.03,-0.20978,0.00023,10.33571]
[1778596497072,34.29,80477.94,1.03,-0.20978,0.00023,10.33571]
[1778596497194,34.29,80477.94,1.03,-0.20978,0.00023,10.33571]
[1778596497315,34.29,80477.94,1.03,-0.20978,0.00023,10.33571]
[1778596497340,34.29,80477.94,1.03,-0.20978,0.00023,10.33571]
[1778596497348,34.29,80477.94,1.03,-0.20978,0.00023,10.33571]
[1778596497350,34.3,80474.56,1.03,-0.21059,0.00023,10.3585]
[1778596498808,34.3,80474.56,1.03,-0.21059,0.00023,10.3585]
[1778596498819,34.3,80474.56,1.03,-0.21059,0.00023,10.3585]
[1778596498909,34.3,80483.77,1.03,-0.20844,0.00023,10.29731]
[1778596499544,34.3,80483.77,1.03,-0.20844,0.00023,10.29731]
[1778596500349,34.3,80482.8,1.03,-0.20866,0.00023,10.30383]
[1778596500606,34.3,80482.8,1.03,-0.20866,0.00023,10.30383]
[1778596500622,34.3,80482.8,1.03,-0.20866,0.00023,10.30383]
[1778596500726,34.3,80482.8,1.03,-0.20866,0.00023,10.30383]
[1778596500958,34.3,80482.8,1.03,-0.20866,0.00023,10.30383]
[1778596501341,34.3,80485.94,1.03,-0.20793,0.00023,10.28296]
[1778596501638,34.3,80485.94,1.03,-0.20793,0.00023,10.28296]
[1778596501751,34.3,80485.94,1.03,-0.20793,0.00023,10.28296]
[1778596501865,34.3,80485.94,1.03,-0.20793,0.00023,10.28296]
[1778596502230,34.3,80485.94,1.03,-0.20793,0.00023,10.28296]
[1778596502310,34.3,80485.94,1.03,-0.20793,0.00023,10.28296]
[1778596502308,34.3,80518.82,1.03,-0.20037,0.00023,10.06245]
[1778596503215,34.3,80525.01,1.03,-0.19896,0.00023,10.02061]
[1778596503713,34.3,80525.01,1.03,-0.19896,0.00023,10.02061]
[1778596503742,34.3,80525.01,1.03,-0.19896,0.00023,10.02061]
[1778596503765,34.3,80516.24,1.03,-0.20095,0.00023,10.07987]
[1778596504461,34.3,80516.24,1.03,-0.20095,0.00023,10.07987]
[1778596504959,34.3,80515.59,1.03,-0.2011,0.00023,10.08423]
[1778596507564,34.3,80515.48,1.03,-0.20112,0.00023,10.08462]
[1778596507630,34.3,80515.48,1.03,-0.20112,0.00023,10.08462]
[1778596508252,34.29,80513.52,1.03,-0.20156,0.00023,10.09766]
[1778596508626,34.29,80513.52,1.03,-0.20156,0.00023,10.09766]
[1778596508722,34.29,80511.28,1.03,-0.20207,0.00023,10.11271]
[1778596511727,34.3,80508.12,1.03,-0.2028,0.00023,10.13403]
[1778596511743,34.3,80508.12,1.03,-0.2028,0.00023,10.13403]
[1778596511774,34.3,80508.12,1.03,-0.2028,0.00023,10.13403]
[1778596512205,34.29,80520.02,1.03,-0.20008,0.00023,10.05389]
[1778596512880,34.3,80525.96,1.03,-0.19873,0.00023,10.01383]
[1778596514792,34.3,80525.96,1.03,-0.19873,0.00023,10.01392]
[1778596514820,34.3,80525.96,1.03,-0.19873,0.00023,10.01392]
[1778596514831,34.3,80525.96,1.03,-0.19873,0.00023,10.01392]
[1778596514852,34.3,80525.96,1.03,-0.19873,0.00023,10.01392]
[1778596516327,34.3,80522.07,1.03,-0.19962,0.00023,10.04025]
[1778596517013,34.3,80528.61,1.03,-0.19814,0.00023,9.99618]
[1778596519617,34.3,80529.64,1.03,-0.19791,0.00023,9.98941]
[1778596520366,34.3,80529.64,1.03,-0.19791,0.00023,9.98941]
[1778596520988,34.3,80529.63,1.03,-0.19792,0.00023,9.98959]
[1778596521181,34.3,80520.78,1.03,-0.19993,0.00023,10.04949]
[1778596521435,34.3,80520.78,1.03,-0.19993,0.00023,10.04949]
[1778596521524,34.3,80520.78,1.03,-0.19993,0.00023,10.04949]
[1778596521550,34.3,80520.78,1.03,-0.19993,0.00023,10.04949]
[1778596521756,34.3,80520.78,1.03,-0.19993,0.00023,10.04949]
[1778596522001,34.3,80520.78,1.03,-0.19993,0.00023,10.04949]
[1778596522197,34.3,80520.78,1.03,-0.19993,0.00023,10.04949]
[1778596522237,34.3,80504.38,1.03,-0.20367,0.00023,10.1596]
[1778596523594,34.3,80504.02,1.03,-0.20374,0.00023,10.16175]
[1778596523621,34.3,80504.02,1.03,-0.20374,0.00023,10.16175]
[1778596523674,34.3,80504.02,1.03,-0.20374,0.00023,10.16175]
[1778596524111,34.3,80504.02,1.03,-0.20374,0.00023,10.16175]
[1778596524157,34.3,80504.02,1.03,-0.20374,0.00023,10.16175]
[1778596524263,34.3,80491.04,1.03,-0.20674,0.00023,10.24856]
[1778596524425,34.3,80491.04,1.03,-0.20674,0.00023,10.24856]
[1778596524449,34.3,80491.04,1.03,-0.20674,0.00023,10.24856]
[1778596524844,34.3,80491.04,1.03,-0.20674,0.00023,10.24856]
[1778596524878,34.3,80491.04,1.03,-0.20674,0.00023,10.24856]
[1778596525013,34.3,80491.04,1.03,-0.20674,0.00023,10.24856]
[1778596525041,34.3,80491.04,1.03,-0.20674,0.00023,10.24856]
[1778596525286,34.3,80491.04,1.03,-0.20674,0.00023,10.24856]
[1778596525314,34.3,80491.04,1.03,-0.20674,0.00023,10.24856]
[1778596525387,34.29,80476.69,1.03,-0.21007,0.00023,10.34382]
[1778596525454,34.29,80476.69,1.03,-0.21007,0.00023,10.34382]
[1778596525464,34.29,80476.69,1.03,-0.21007,0.00023,10.34382]
[1778596525559,34.29,80476.69,1.03,-0.21007,0.00023,10.34382]
[1778596525581,34.29,80476.69,1.03,-0.21007,0.00023,10.34382]
[1778596525832,34.29,80476.69,1.03,-0.21007,0.00023,10.34382]
[1778596525841,34.29,80476.69,1.03,-0.21007,0.00023,10.34382]
[1778596525853,34.29,80476.69,1.03,-0.21007,0.00023,10.34382]
[1778596525957,34.29,80476.69,1.03,-0.21007,0.00023,10.34382]
[1778596525965,34.29,80476.69,1.03,-0.21007,0.00023,10.34382]
[1778596526405,34.29,80474.75,1.03,-0.21052,0.00023,10.35649]
[1778596526850,34.29,80474.75,1.03,-0.21052,0.00023,10.35649]
[1778596526869,34.29,80474.75,1.03,-0.21052,0.00023,10.35649]
[1778596526874,34.29,80474.86,1.03,-0.21049,0.00023,10.35576]
[1778596527796,34.29,80474.86,1.03,-0.21049,0.00023,10.35576]
[1778596529421,34.29,80470.5,1.03,-0.21151,0.00024,10.38447]
[1778596529747,34.29,80470.5,1.03,-0.21151,0.00024,10.38445]
[1778596529758,34.29,80470.5,1.03,-0.21151,0.00024,10.38445]
[1778596529774,34.29,80470.5,1.03,-0.21151,0.00024,10.38445]
[1778596529783,34.29,80470.5,1.03,-0.21151,0.00024,10.38445]
[1778596530068,34.29,80460.64,1.03,-0.21383,0.00024,10.44967]
[1778596530562,34.29,80460.64,1.03,-0.21383,0.00024,10.44967]
[1778596530585,34.29,80460.64,1.03,-0.21383,0.00024,10.44967]
[1778596530716,34.29,80460.64,1.03,-0.21383,0.00024,10.44967]
[1778596530730,34.29,80460.64,1.03,-0.21383,0.00024,10.44967]
[1778596530865,34.29,80460.64,1.03,-0.21383,0.00024,10.44958]
[1778596532080,34.29,80449.6,1.03,-0.21634,0.00024,10.51416]
[1778596533191,34.29,80449.6,1.03,-0.21634,0.00024,10.51416]
[1778596533567,34.29,80445.33,1.03,-0.21736,0.00024,10.54218]
[1778596534428,34.29,80443.95,1.03,-0.21768,0.00024,10.55107]
[1778596536375,34.29,80444.0,1.03,-0.21767,0.00024,10.55074]
[1778596536392,34.29,80443.47,1.03,-0.21779,0.00024,10.55399]
[1778596536876,34.29,80443.47,1.03,-0.21779,0.00024,10.55399]
[1778596536963,34.29,80443.15,1.03,-0.21786,0.00024,10.55609]
[1778596538525,34.29,80440.76,1.03,-0.21843,0.00024,10.57165]
[1778596538809,34.29,80440.76,1.03,-0.21843,0.00024,10.57165]
[1778596539226,34.29,80440.76,1.03,-0.21843,0.00024,10.57165]
[1778596539327,34.29,80440.7,1.03,-0.21844,0.00024,10.57179]
[1778596540554,34.29,80440.7,1.03,-0.21844,0.00024,10.57179]
[1778596540935,34.29,80433.36,1.03,-0.2202,0.00024,10.61984]
[1778596541903,34.29,80433.36,1.03,-0.2202,0.00024,10.61984]
[1778596541971,34.29,80433.36,1.03,-0.2202,0.00024,10.61984]
[1778596542613,34.28,80436.89,1.03,-0.21935,0.00024,10.5967]
[1778596544278,34.28,80447.42,1.03,-0.21682,0.00024,10.52754]
[1778596544708,34.28,80447.42,1.03,-0.21682,0.00024,10.52754]
[1778596544963,34.28,80447.42,1.03,-0.21683,0.00024,10.52757]
[1778596546277,34.28,80447.42,1.03,-0.21683,0.00024,10.52757]
[1778596546315,34.28,80447.08,1.03,-0.21691,0.00024,10.52986]
[1778596546976,34.28,80447.08,1.03,-0.21691,0.00024,10.52986]
[1778596547432,34.28,80443.57,1.03,-0.21774,0.00024,10.55274]
[1778596547571,34.28,80443.57,1.03,-0.21774,0.00024,10.55274]
[1778596548253,34.28,80443.57,1.03,-0.21774,0.00024,10.55274]
[1778596550227,34.28,80445.13,1.03,-0.21736,0.00024,10.54238]
[1778596550276,34.28,80446.55,1.03,-0.21703,0.00024,10.53309]
[1778596550832,34.28,80446.55,1.03,-0.21703,0.00024,10.53309]
[1778596550894,34.28,80446.55,1.03,-0.21703,0.00024,10.53309]
[1778596551333,34.28,80459.41,1.03,-0.21396,0.00024,10.44823]
[1778596552865,34.28,80459.41,1.03,-0.21396,0.00024,10.44814]
[1778596553020,34.28,80462.79,1.03,-0.21315,0.00024,10.42569]
[1778596553671,34.28,80462.79,1.03,-0.21315,0.00024,10.42569]
[1778596554347,34.28,80462.39,1.03,-0.21325,0.00024,10.42825]
[1778596556994,34.28,80465.05,1.03,-0.21261,0.00024,10.4104]
[1778596557008,34.28,80465.05,1.03,-0.21261,0.00024,10.4104]
[1778596558897,34.28,80463.7,1.03,-0.21292,0.00024,10.41904]
[1778596559062,34.28,80463.7,1.03,-0.21292,0.00024,10.41904]
[1778596560503,34.28,80463.81,1.03,-0.21288,0.00024,10.41808]
[1778596561076,34.28,80474.13,1.03,-0.21045,0.00023,10.34953]
[1778596563621,34.28,80478.08,1.03,-0.20952,0.00023,10.32311]
[1778596563699,34.28,80478.08,1.03,-0.20952,0.00023,10.32311]
[1778596564277,34.28,80478.08,1.03,-0.20952,0.00023,10.32311]
[1778596564398,34.28,80487.82,1.03,-0.20724,0.00023,10.25802]
[1778596565851,34.27,80487.82,1.03,-0.20724,0.00023,10.25791]
[1778596565888,34.27,80487.82,1.03,-0.20724,0.00023,10.25791]
[1778596566360,34.27,80487.82,1.03,-0.20724,0.00023,10.25791]
[1778596566396,34.27,80489.85,1.03,-0.20676,0.00023,10.2443]
[1778596566579,34.27,80489.85,1.03,-0.20676,0.00023,10.2443]
[1778596566641,34.27,80489.85,1.03,-0.20676,0.00023,10.2443]
[1778596567119,34.27,80489.85,1.03,-0.20676,0.00023,10.24429]
[1778596568434,34.27,80489.85,1.03,-0.20676,0.00023,10.24429]
[1778596568125,34.27,80479.79,1.03,-0.20911,0.00023,10.31141]
[1778596568758,34.27,80479.79,1.03,-0.20911,0.00023,10.31141]
[1778596568770,34.27,80479.79,1.03,-0.20911,0.00023,10.31141]
[1778596568774,34.27,80479.79,1.03,-0.20911,0.00023,10.31141]
[1778596569424,34.27,80481.64,1.03,-0.20867,0.00023,10.29889]
[1778596573446,34.27,80478.47,1.03,-0.20942,0.00023,10.32015]
[1778596574172,34.27,80477.3,1.03,-0.20969,0.00023,10.32805]
[1778596575178,34.27,80472.36,1.03,-0.21085,0.00024,10.36093]
[1778596575783,34.27,80472.36,1.03,-0.21085,0.00024,10.36093]
[1778596576184,34.27,80474.6,1.03,-0.21033,0.00023,10.34604]
[1778596579282,34.28,80489.93,1.03,-0.20675,0.00023,10.24387]
[1778596584591,34.28,80488.28,1.03,-0.20714,0.00023,10.25503]
[1778596590284,34.27,80487.86,1.03,-0.20723,0.00023,10.25762]
[1778596593536,34.27,80486.51,1.03,-0.20743,0.00023,10.25841]
[1778596593893,34.27,80486.51,1.03,-0.20743,0.00023,10.25841]
[1778596594006,34.27,80486.51,1.03,-0.20743,0.00023,10.25841]
[1778596594170,34.27,80486.51,1.03,-0.20743,0.00023,10.25841]
[1778596594253,34.27,80486.51,1.03,-0.20743,0.00023,10.25841]
[1778596594344,34.27,80505.24,1.03,-0.20309,0.00023,10.13287]
[1778596594866,34.27,80505.24,1.03,-0.20309,0.00023,10.13287]
[1778596594904,34.27,80505.24,1.03,-0.20309,0.00023,10.13287]
[1778596595436,34.27,80505.24,1.03,-0.20309,0.00023,10.13287]
[1778596595463,34.27,80505.24,1.03,-0.20309,0.00023,10.13287]
[1778596601807,34.27,80508.45,1.03,-0.20235,0.00023,10.11098]
[1778596604404,34.27,80501.51,1.03,-0.20393,0.00023,10.1574]
[1778596609438,34.27,80501.47,1.03,-0.20392,0.00023,10.15703]
[1778596613147,34.27,80505.73,1.03,-0.20293,0.00023,10.128]
[1778596613152,34.27,80505.73,1.03,-0.20293,0.00023,10.128]
[1778596613157,34.27,80505.73,1.03,-0.20293,0.00023,10.128]
[1778596613467,34.27,80517.5,1.03,-0.20023,0.00023,10.04858]
[1778596618327,34.26,80522.2,1.03,-0.19914,0.00023,10.01629]
[1778596618591,34.26,80525.69,1.03,-0.19835,0.00023,9.99252]
[1778596619170,34.26,80525.69,1.03,-0.19835,0.00023,9.99252]
[1778596619510,34.26,80528.2,1.03,-0.19777,0.00023,9.9754]
[1778596619934,34.26,80528.2,1.03,-0.19777,0.00023,9.9754]
[1778596620648,34.26,80527.38,1.03,-0.19795,0.00023,9.98084]
[1778596621522,34.26,80532.79,1.03,-0.19673,0.00023,9.94406]
[1778596623430,34.26,80532.24,1.03,-0.19685,0.00023,9.94771]
[1778596623530,34.26,80532.24,1.03,-0.19685,0.00023,9.94771]
[1778596624044,34.26,80529.5,1.03,-0.19747,0.00023,9.9662]
[1778596624195,34.26,80538.92,1.03,-0.19534,0.00022,9.90219]
[1778596624856,34.26,80538.92,1.03,-0.19534,0.00022,9.90219]
[1778596624956,34.26,80551.52,1.03,-0.19252,0.00022,9.81643]
[1778596626098,34.26,80551.52,1.03,-0.19252,0.00022,9.81643]
[1778596626153,34.26,80551.52,1.03,-0.19252,0.00022,9.81643]
[1778596626197,34.26,80551.52,1.03,-0.19252,0.00022,9.81643]
[1778596626208,34.26,80551.52,1.03,-0.19252,0.00022,9.81643]
[1778596626226,34.26,80551.52,1.03,-0.19252,0.00022,9.81643]
[1778596626423,34.26,80551.93,1.03,-0.19243,0.00022,9.81352]
[1778596626782,34.26,80568.18,1.03,-0.18883,0.00022,9.70245]
[1778596629179,34.26,80581.96,1.03,-0.18581,0.00022,9.60784]
[1778596632720,34.25,80585.05,1.03,-0.18512,0.00022,9.58614]
[1778596632724,34.25,80585.05,1.03,-0.18512,0.00022,9.58614]
[1778596633254,34.25,80579.04,1.03,-0.18643,0.00022,9.62723]
[1778596634163,34.25,80571.03,1.03,-0.18818,0.00022,9.68208]
[1778596637102,34.25,80566.72,1.03,-0.18912,0.00022,9.71134]
[1778596637132,34.25,80566.72,1.03,-0.18912,0.00022,9.71134]
[1778596637216,34.25,80565.54,1.03,-0.18938,0.00022,9.71944]
[1778596638885,34.25,80565.7,1.03,-0.18934,0.00022,9.71839]
[1778596640129,34.25,80576.32,1.03,-0.18702,0.00022,9.64578]
[1778596641025,34.25,80576.32,1.03,-0.18702,0.00022,9.64578]
[1778596641042,34.25,80576.32,1.03,-0.18702,0.00022,9.64578]
[1778596641143,34.25,80580.31,1.03,-0.18614,0.00022,9.61837]
[1778596643154,34.25,80580.31,1.03,-0.18614,0.00022,9.61837]
[1778596643520,34.25,80580.31,1.03,-0.18614,0.00022,9.61837]
[1778596644213,34.25,80585.13,1.03,-0.18509,0.00022,9.58502]
[1778596645285,34.25,80584.78,1.03,-0.18516,0.00022,9.58731]
[1778596645358,34.25,80582.22,1.03,-0.18571,0.00022,9.60477]
[1778596650726,34.25,80580.31,1.03,-0.1861,0.00022,9.61701]
[1778596653756,34.25,80583.1,1.03,-0.18537,0.00022,9.58936]
[1778596653850,34.25,80582.03,1.03,-0.1856,0.00022,9.59658]
[1778596659423,34.24,80580.21,1.03,-0.18598,0.00022,9.60861]
[1778596659482,34.24,80579.73,1.03,-0.18608,0.00022,9.61177]
[1778596661125,34.24,80571.45,1.03,-0.1879,0.00022,9.66855]
[1778596662739,34.24,80571.45,1.03,-0.18789,0.00022,9.66848]
[1778596662810,34.24,80577.12,1.03,-0.18665,0.00022,9.6296]
[1778596663737,34.24,80577.12,1.03,-0.18665,0.00022,9.6296]
[1778596663751,34.24,80577.12,1.03,-0.18665,0.00022,9.6296]
[1778596664955,34.24,80578.96,1.03,-0.18624,0.00022,9.6168]
[1778596665046,34.24,80579.39,1.03,-0.18614,0.00022,9.61366]
[1778596665636,34.24,80579.39,1.03,-0.18614,0.00022,9.61366]
[1778596665831,34.24,80579.39,1.03,-0.18614,0.00022,9.61348]
[1778596670333,34.24,80579.44,1.03,-0.18611,0.00022,9.61259]
[1778596670367,34.24,80579.44,1.03,-0.18611,0.00022,9.61259]
[1778596670410,34.24,80579.44,1.03,-0.18611,0.00022,9.61259]
[1778596670468,34.24,80584.22,1.03,-0.18506,0.00022,9.57959]
[1778596670833,34.24,80584.22,1.03,-0.18506,0.00022,9.57959]
[1778596670959,34.24,80584.22,1.03,-0.18506,0.00022,9.57959]
[1778596671026,34.24,80589.59,1.03,-0.1839,0.00022,9.54254]
[1778596671958,34.24,80589.59,1.03,-0.1839,0.00022,9.54254]
[1778596671971,34.24,80589.59,1.03,-0.1839,0.00022,9.54254]
[1778596671976,34.24,80595.31,1.03,-0.18266,0.00022,9.50309]
[1778596676394,34.23,80595.8,1.03,-0.18255,0.00022,9.4996]
[1778596676461,34.23,80604.26,1.03,-0.18073,0.00021,9.44128]
[1778596677286,34.23,80604.26,1.03,-0.18073,0.00021,9.44128]
[1778596677579,34.23,80609.47,1.03,-0.17962,0.00021,9.40539]
[1778596678275,34.24,80622.29,1.03,-0.1769,0.00021,9.31694]
[1778596680538,34.23,80622.29,1.03,-0.1769,0.00021,9.31677]
[1778596681228,34.23,80620.25,1.03,-0.17732,0.00021,9.33071]
[1778596681452,34.23,80610.2,1.03,-0.17945,0.00021,9.39996]
[1778596685048,34.23,80608.55,1.03,-0.17981,0.00021,9.41153]
[1778596685288,34.23,80608.55,1.03,-0.17981,0.00021,9.41153]
[1778596685366,34.23,80608.55,1.03,-0.17981,0.00021,9.41153]
[1778596685500,34.23,80608.84,1.03,-0.17975,0.00021,9.40965]
[1778596685985,34.24,80623.56,1.03,-0.17663,0.00021,9.30807]
[1778596691485,34.23,80623.76,1.03,-0.17657,0.00021,9.30625]
[1778596692600,34.23,80622.54,1.03,-0.17683,0.00021,9.31454]
[1778596692341,34.23,80627.7,1.03,-0.17574,0.00021,9.27871]
[1778596694575,34.23,80627.7,1.03,-0.17573,0.00021,9.27856]
[1778596694580,34.23,80627.7,1.03,-0.17573,0.00021,9.27856]
[1778596695382,34.23,80629.6,1.03,-0.17533,0.00021,9.26523]
[1778596697607,34.23,80626.12,1.03,-0.17606,0.00021,9.28923]
[1778596698068,34.23,80623.39,1.03,-0.17663,0.00021,9.30791]
[1778596703102,34.23,80625.94,1.03,-0.1761,0.00021,9.29065]
[1778596708137,34.23,80629.58,1.03,-0.17535,0.00021,9.266]
[1778596711531,34.23,80628.49,1.03,-0.17559,0.00021,9.27379]
[1778596711566,34.23,80626.25,1.03,-0.17595,0.00021,9.28114]
[1778596714969,34.24,80626.14,1.03,-0.17597,0.00021,9.28199]
[1778596715476,34.24,80626.14,1.03,-0.17597,0.00021,9.28199]
[1778596715532,34.24,80631.88,1.03,-0.17477,0.00021,9.24236]
[1778596717581,34.24,80631.88,1.03,-0.17477,0.00021,9.2425]
[1778596718207,34.24,80635.29,1.03,-0.17406,0.00021,9.21902]
[1778596723457,34.25,80637.8,1.03,-0.17362,0.00021,9.20424]
[1778596723556,34.25,80640.85,1.03,-0.17299,0.00021,9.18332]
[1778596724908,34.26,80640.85,1.03,-0.17305,0.00021,9.18537]
[1778596725602,34.26,80640.85,1.03,-0.17305,0.00021,9.18537]
[1778596725262,34.26,80645.3,1.03,-0.17212,0.00021,9.15456]
[1778596726269,34.26,80647.68,1.03,-0.17164,0.00021,9.13834]
[1778596727537,34.26,80647.68,1.03,-0.17164,0.00021,9.13834]
[1778596727566,34.26,80648.07,1.03,-0.17156,0.00021,9.1357]
[1778596731303,34.27,80638.12,1.03,-0.17373,0.00021,9.20823]
[1778596732613,34.27,80638.12,1.03,-0.17373,0.00021,9.20823]
[1778596732625,34.27,80638.12,1.03,-0.17373,0.00021,9.20823]
[1778596733331,34.28,80650.28,1.03,-0.17122,0.00021,9.12443]
[1778596734032,34.28,80650.28,1.03,-0.17122,0.00021,9.12443]
[1778596735683,34.28,80650.85,1.03,-0.17111,0.00021,9.1208]
[1778596735689,34.28,80650.85,1.03,-0.17111,0.00021,9.1208]
[1778596735696,34.28,80650.85,1.03,-0.17111,0.00021,9.1208]
[1778596737073,34.28,80649.66,1.03,-0.17136,0.00021,9.12911]
[1778596737104,34.28,80649.66,1.03,-0.17136,0.00021,9.12911]
[1778596740620,34.28,80650.82,1.03,-0.17112,0.00021,9.12122]
[1778596741560,34.28,80650.99,1.03,-0.17109,0.00021,9.12009]
[1778596741646,34.28,80650.99,1.03,-0.17109,0.00021,9.12009]
[1778596741742,34.28,80646.11,1.03,-0.1721,0.00021,9.15394]
[1778596742384,34.28,80646.11,1.03,-0.17211,0.00021,9.15419]
[1778596743391,34.28,80663.09,1.03,-0.16861,0.0002,9.03652]
[1778596744203,34.28,80663.09,1.03,-0.16861,0.0002,9.03652]
[1778596744399,34.28,80668.67,1.03,-0.16748,0.0002,8.99796]
[1778596744959,34.28,80668.67,1.03,-0.16748,0.0002,8.99796]
[1778596745405,34.28,80670.39,1.03,-0.16713,0.0002,8.98622]
[1778596747398,34.28,80671.21,1.03,-0.16697,0.0002,8.98074]
[1778596747608,34.28,80681.11,1.03,-0.16497,0.0002,8.91222]
[1778596749352,34.28,80681.11,1.03,-0.16498,0.0002,8.91242]
[1778596749403,34.28,80681.11,1.03,-0.16498,0.0002,8.91242]
[1778596750441,34.29,80688.06,1.03,-0.1636,0.0002,8.86474]
[1778596751893,34.29,80687.96,1.03,-0.16363,0.0002,8.86577]
[1778596752125,34.29,80687.96,1.03,-0.16363,0.0002,8.86577]
[1778596752454,34.29,80689.03,1.03,-0.16342,0.0002,8.85868]
[1778596754182,34.29,80693.68,1.03,-0.1625,0.0002,8.82674]
[1778596754527,34.29,80693.68,1.03,-0.1625,0.0002,8.82674]
[1778596754574,34.31,80704.69,1.03,-0.16043,0.0002,8.75415]
[1778596754894,34.31,80704.69,1.03,-0.16043,0.0002,8.75415]
[1778596754999,34.31,80704.69,1.03,-0.16043,0.0002,8.75415]
[1778596755501,34.31,80743.54,1.03,-0.15286,0.00019,8.4841]
[1778596756007,34.31,80743.54,1.03,-0.15286,0.00019,8.4841]
[1778596757496,34.31,80747.78,1.03,-0.15207,0.00019,8.45544]
[1778596758121,34.31,80747.78,1.03,-0.15207,0.00019,8.45544]
[1778596758950,34.31,80744.8,1.03,-0.15264,0.00019,8.47632]
[1778596763470,34.31,80743.52,1.03,-0.15292,0.00019,8.48652]
[1778596763571,34.32,80734.76,1.03,-0.15462,0.00019,8.54771]
[1778596764134,34.32,80734.76,1.03,-0.15462,0.00019,8.54771]
[1778596764192,34.32,80734.76,1.03,-0.15462,0.00019,8.54771]
[1778596764207,34.32,80734.76,1.03,-0.15462,0.00019,8.54771]
[1778596764215,34.32,80734.76,1.03,-0.15462,0.00019,8.54771]
[1778596764545,34.32,80733.94,1.03,-0.15479,0.00019,8.55377]
[1778596765552,34.33,80727.32,1.03,-0.15615,0.00019,8.60259]
[1778596767637,34.35,80721.11,1.03,-0.15747,0.0002,8.64987]
[1778596768096,34.35,80721.11,1.03,-0.15747,0.0002,8.64987]
[1778596768114,34.35,80721.11,1.03,-0.15747,0.0002,8.64987]
[1778596768157,34.35,80721.11,1.03,-0.15747,0.0002,8.64987]
[1778596768567,34.35,80721.11,1.03,-0.15747,0.0002,8.64987]
[1778596768584,34.35,80731.05,1.03,-0.1556,0.00019,8.58315]
[1778596769665,34.36,80736.56,1.03,-0.15459,0.00019,8.54687]
[1778596770682,34.37,80742.45,1.03,-0.15352,0.00019,8.50851]
[1778596771821,34.37,80739.56,1.03,-0.15397,0.00019,8.52055]
[1778596771854,34.37,80739.56,1.03,-0.15397,0.00019,8.52055]
[1778596773063,34.37,80739.56,1.03,-0.15398,0.00019,8.5209]
[1778596773609,34.38,80760.63,1.03,-0.14998,0.00019,8.37527]
[1778596773842,34.38,80760.63,1.03,-0.14998,0.00019,8.37527]
[1778596774604,34.38,80760.63,1.03,-0.14998,0.00019,8.37527]
[1778596774643,34.38,80760.63,1.03,-0.14998,0.00019,8.37527]
[1778596776629,34.42,80775.01,1.03,-0.14756,0.00019,8.28619]
[1778596780657,34.42,80783.75,1.03,-0.14595,0.00019,8.22645]
[1778596780881,34.42,80783.75,1.03,-0.14595,0.00019,8.22645]
[1778596781664,34.42,80783.75,1.03,-0.14596,0.00019,8.22669]
[1778596786699,34.42,80782.16,1.03,-0.14629,0.00019,8.23892]
[1778596791734,34.43,80778.1,1.03,-0.14707,0.00019,8.26817]
[1778596792742,34.43,80769.74,1.03,-0.14864,0.00019,8.32617]
[1778596797776,34.43,80770.92,1.03,-0.14844,0.00019,8.31883]
[1778596800825,34.43,80764.7,1.03,-0.14962,0.00019,8.36233]
[1778596803572,34.43,80764.7,1.03,-0.14962,0.00019,8.36246]
[1778596803673,34.44,80763.79,1.03,-0.1498,0.00019,8.36895]
[1778596805906,34.44,80763.81,1.03,-0.14982,0.00019,8.36955]
[1778596807606,34.46,80747.4,1.03,-0.15309,0.00019,8.48887]
[1778596810709,34.47,80737.59,1.03,-0.155,0.00019,8.558]
[1778596816657,34.47,80742.41,1.03,-0.15413,0.00019,8.52664]
[1778596821242,34.51,80730.07,1.03,-0.15677,0.00019,8.62134]
[1778596826508,34.54,80729.97,1.03,-0.15696,0.00019,8.62819]
[1778596826577,34.54,80729.97,1.03,-0.15696,0.00019,8.62819]
[1778596826678,34.55,80730.53,1.03,-0.15696,0.00019,8.62819]
[1778596832218,34.6,80726.47,1.03,-0.15799,0.00019,8.66082]
[1778596832296,34.62,80726.32,1.03,-0.15811,0.00019,8.66505]
[1778596834157,34.62,80726.32,1.03,-0.15811,0.00019,8.66505]
[1778596834332,34.62,80726.32,1.03,-0.15811,0.00019,8.66505]
[1778596834541,34.62,80726.32,1.03,-0.15811,0.00019,8.66505]
[1778596835094,34.63,80727.46,1.03,-0.15798,0.00019,8.66055]
[1778596835143,34.63,80748.42,1.03,-0.15394,0.00019,8.51635]
[1778596838221,34.64,80748.68,1.03,-0.15394,0.00019,8.51633]
[1778596838406,34.64,80748.68,1.03,-0.15394,0.00019,8.51633]
[1778596838574,34.64,80748.68,1.03,-0.15394,0.00019,8.51633]
[1778596838614,34.64,80759.54,1.03,-0.1519,0.00019,8.44232]
[1778596839548,34.64,80775.39,1.03,-0.14893,0.00019,8.33381]
[1778596839958,34.64,80775.39,1.03,-0.14893,0.00019,8.33381]
[1778596841773,34.64,80782.27,1.03,-0.14766,0.00019,8.28679]
[1778596846248,34.64,80782.86,1.03,-0.14756,0.00019,8.28318]
[1778596846900,34.65,80781.87,1.03,-0.14776,0.00019,8.29032]
[1778596850144,34.65,80772.76,1.03,-0.14946,0.00019,8.35336]
[1778596850862,34.65,80772.76,1.03,-0.14946,0.00019,8.35336]
[1778596851524,34.65,80769.5,1.03,-0.15008,0.00019,8.37592]
[1778596857195,34.65,80769.81,1.03,-0.15003,0.00019,8.37417]
[1778596860438,34.65,80780.92,1.03,-0.14797,0.00019,8.2981]
[1778596864846,34.65,80777.04,1.03,-0.1487,0.00019,8.32536]
[1778596865066,34.65,80777.04,1.03,-0.1487,0.00019,8.32536]
[1778596865225,34.65,80777.04,1.03,-0.1487,0.00019,8.32536]
[1778596865517,34.65,80777.04,1.03,-0.1487,0.00019,8.32536]
[1778596865565,34.65,80777.04,1.03,-0.1487,0.00019,8.32536]
[1778596865612,34.65,80797.8,1.03,-0.14488,0.00018,8.18304]
[1778596867399,34.65,80797.8,1.03,-0.14488,0.00018,8.18321]
[1778596867411,34.65,80797.8,1.03,-0.14488,0.00018,8.18321]
[1778596867544,34.65,80797.8,1.03,-0.14488,0.00018,8.18321]
[1778596867559,34.65,80797.8,1.03,-0.14488,0.00018,8.18321]
[1778596867712,34.65,80797.8,1.03,-0.14488,0.00018,8.18321]
[1778596867732,34.65,80797.8,1.03,-0.14488,0.00018,8.18321]
[1778596867813,34.65,80800.76,1.03,-0.14433,0.00018,8.16272]
[1778596867944,34.65,80800.76,1.03,-0.14433,0.00018,8.16272]
[1778596867966,34.65,80800.76,1.03,-0.14433,0.00018,8.16272]
[1778596867984,34.65,80800.76,1.03,-0.14433,0.00018,8.16272]
[1778596867995,34.65,80800.76,1.03,-0.14433,0.00018,8.16272]
[1778596868334,34.65,80800.76,1.03,-0.14433,0.00018,8.16272]
[1778596868380,34.65,80802.61,1.03,-0.14399,0.00018,8.14987]
[1778596871422,34.65,80800.29,1.03,-0.14441,0.00018,8.16545]
[1778596871658,34.65,80795.44,1.03,-0.14529,0.00018,8.19856]
[1778596873310,34.65,80804.68,1.03,-0.14359,0.00018,8.13492]
[1778596878350,34.65,80803.2,1.03,-0.14385,0.00018,8.14439]
[1778596881827,34.65,80790.61,1.03,-0.14614,0.00018,8.23018]
[1778596883382,34.65,80783.79,1.03,-0.1474,0.00019,8.27695]
[1778596888494,34.64,80783.12,1.03,-0.14751,0.00019,8.28103]
[1778596888769,34.64,80791.52,1.03,-0.14595,0.00018,8.22324]
[1778596890234,34.64,80791.52,1.03,-0.14595,0.00018,8.22312]
[1778596890241,34.64,80791.52,1.03,-0.14595,0.00018,8.22312]
[1778596890432,34.64,80797.39,1.03,-0.14487,0.00018,8.18279]
[1778596895466,34.64,80797.5,1.03,-0.1447,0.00018,8.17257]
[1778596899495,34.63,80805.58,1.03,-0.1432,0.00018,8.11594]
[1778596904530,34.62,80805.79,1.03,-0.1431,0.00018,8.11234]
[1778596908558,34.62,80813.49,1.03,-0.14167,0.00018,8.05787]
[1778596910573,34.62,80823.05,1.03,-0.13993,0.00018,7.99165]
[1778596915612,34.61,80823.72,1.03,-0.13977,0.00018,7.98566]
[1778596917149,34.61,80822.69,1.03,-0.13996,0.00018,7.99272]
[1778596918633,34.61,80816.55,1.03,-0.14106,0.00018,8.03478]
[1778596923829,34.61,80811.85,1.03,-0.1419,0.00018,8.06675]
[1778596924851,34.61,80810.98,1.03,-0.14206,0.00018,8.07265]
[1778596924854,34.61,80810.98,1.03,-0.14206,0.00018,8.07265]
[1778596925692,34.61,80812.61,1.03,-0.14176,0.00018,8.06138]
[1778596926091,34.61,80812.61,1.03,-0.14176,0.00018,8.06138]
[1778596926896,34.61,80812.06,1.03,-0.14186,0.00018,8.06511]
[1778596927703,34.61,80819.07,1.03,-0.14059,0.00018,8.01702]
[1778596932749,34.61,80820.27,1.03,-0.14038,0.00018,8.00894]
[1778596934157,34.61,80819.8,1.03,-0.14047,0.00018,8.01223]
[1778596934790,34.61,80829.03,1.03,-0.13882,0.00018,7.94907]
[1778596937779,34.61,80836.05,1.03,-0.13758,0.00018,7.90137]
[1778596939789,34.61,80826.62,1.03,-0.13927,0.00018,7.96624]
[1778596944825,34.61,80827.21,1.03,-0.13917,0.00018,7.96264]
[1778596948859,34.61,80816.92,1.03,-0.14102,0.00018,8.03346]
[1778596949866,34.61,80810.04,1.03,-0.14227,0.00018,8.08063]
[1778596951577,34.61,80813.38,1.03,-0.14166,0.00018,8.05767]
[1778596951590,34.61,80813.38,1.03,-0.14166,0.00018,8.05767]
[1778596951879,34.61,80812.38,1.03,-0.14173,0.00018,8.05621]
[1778596956885,34.61,80813.24,1.03,-0.14157,0.00018,8.05021]
[1778596957390,34.61,80812.91,1.03,-0.14163,0.00018,8.05245]
[1778596958134,34.61,80815.79,1.03,-0.14111,0.00018,8.03268]
[1778596959399,34.61,80815.35,1.03,-0.14119,0.00018,8.0357]
[1778596960098,34.61,80813.33,1.03,-0.14155,0.00018,8.04954]
[1778596960198,34.61,80813.97,1.03,-0.14144,0.00018,8.04515]
[1778596965977,34.61,80810.06,1.03,-0.14214,0.00018,8.07183]
[1778596967015,34.61,80810.06,1.03,-0.14214,0.00018,8.07183]
[1778596967560,34.61,80810.06,1.03,-0.14214,0.00018,8.07183]
[1778596967898,34.61,80810.06,1.03,-0.14214,0.00018,8.07183]
[1778596967912,34.61,80809.73,1.03,-0.1422,0.00018,8.07398]
[1778596968052,34.61,80809.73,1.03,-0.1422,0.00018,8.07398]
[1778596968087,34.61,80820.86,1.03,-0.14019,0.00018,7.99771]
[1778596970095,34.61,80820.86,1.03,-0.14019,0.00018,7.99769]
[1778596970149,34.61,80825.94,1.03,-0.13928,0.00018,7.96291]
[1778596972641,34.61,80825.54,1.03,-0.13935,0.00018,7.96574]
[1778596972656,34.61,80825.54,1.03,-0.13935,0.00018,7.96574]
[1778596972709,34.61,80823.72,1.03,-0.13968,0.00018,7.97839]
[1778596973994,34.61,80823.72,1.03,-0.13968,0.00018,7.97839]
[1778596974031,34.61,80823.72,1.03,-0.13968,0.00018,7.97839]
[1778596974200,34.61,80823.72,1.03,-0.13968,0.00018,7.97839]
[1778596974739,34.61,80814.36,1.03,-0.14137,0.00018,8.04259]
[1778596980196,34.62,80814.11,1.03,-0.14144,0.00018,8.04534]
[1778596981402,34.62,80817.72,1.03,-0.1408,0.00018,8.02111]
[1778596981622,34.63,80817.96,1.03,-0.14083,0.00018,8.02225]
[1778596982456,34.63,80827.01,1.03,-0.13921,0.00018,7.96031]
[1778596987665,34.63,80828.64,1.03,-0.13893,0.00018,7.94945]
[1778596987680,34.63,80828.64,1.03,-0.13893,0.00018,7.94945]
[1778596987698,34.63,80828.64,1.03,-0.13893,0.00018,7.94945]
[1778596988592,34.63,80829.01,1.03,-0.13887,0.00018,7.94712]
[1778596988913,34.63,80834.91,1.03,-0.13782,0.00018,7.9069]
[1778596990848,34.63,80843.12,1.03,-0.13638,0.00018,7.85122]
[1778596991926,34.64,80849.87,1.03,-0.13521,0.00017,7.8054]
[1778596992203,34.64,80849.87,1.03,-0.13521,0.00017,7.8054]
[1778596992249,34.64,80858.97,1.03,-0.13362,0.00017,7.74338]
[1778596994204,34.64,80860.25,1.03,-0.13342,0.00017,7.73536]
[1778596994282,34.64,80854.01,1.03,-0.1345,0.00017,7.77787]
[1778596995171,34.64,80854.01,1.03,-0.1345,0.00017,7.77787]
[1778596995272,34.64,80845.91,1.03,-0.13593,0.00018,7.8335]
[1778596995979,34.64,80845.91,1.03,-0.13593,0.00018,7.8335]
[1778596996803,34.64,80840.06,1.03,-0.13697,0.00018,7.87403]
[1778596999325,34.64,80838.8,1.03,-0.1372,0.00018,7.88284]
[1778596999427,34.64,80838.8,1.03,-0.1372,0.00018,7.88284]
[1778596999528,34.64,80838.65,1.03,-0.13724,0.00018,7.88424]
[1778597000295,34.64,80838.65,1.03,-0.13724,0.00018,7.88424]
[1778597000958,34.64,80838.46,1.03,-0.13727,0.00018,7.88543]
[1778597001824,34.64,80822.31,1.03,-0.14013,0.00018,7.99546]
[1778597002255,34.64,80822.31,1.03,-0.14013,0.00018,7.99546]
[1778597002298,34.64,80822.31,1.03,-0.14013,0.00018,7.99546]
[1778597002516,34.64,80822.31,1.03,-0.14013,0.00018,7.99546]
[1778597002517,34.64,80811.8,1.03,-0.14202,0.00018,8.06741]
[1778597003729,34.64,80811.8,1.03,-0.14202,0.00018,8.06741]
[1778597003737,34.64,80811.8,1.03,-0.14202,0.00018,8.06741]
[1778597003777,34.64,80803.13,1.03,-0.14359,0.00018,8.12673]
[1778597004941,34.64,80803.13,1.03,-0.14359,0.00018,8.12673]
[1778597005936,34.64,80803.13,1.03,-0.14358,0.00018,8.12653]
[1778597005262,34.64,80803.13,1.03,-0.14358,0.00018,8.12653]
[1778597006956,34.64,80796.72,1.03,-0.14474,0.00018,8.17002]
[1778597007773,34.64,80790.89,1.03,-0.14581,0.00018,8.20975]
[1778597008535,34.64,80790.89,1.03,-0.14581,0.00018,8.20975]
[1778597008558,34.64,80790.89,1.03,-0.14581,0.00018,8.20975]
[1778597008763,34.64,80790.89,1.03,-0.14581,0.00018,8.20975]
[1778597008810,34.64,80790.89,1.03,-0.14581,0.00018,8.20975]
[1778597008843,34.64,80790.89,1.03,-0.14581,0.00018,8.20975]
[1778597008864,34.64,80789.98,1.03,-0.14596,0.00018,8.21567]
[1778597011541,34.64,80791.96,1.03,-0.14559,0.00018,8.20174]
[1778597011968,34.64,80791.96,1.03,-0.14559,0.00018,8.20174]
[1778597012311,34.63,80793.8,1.03,-0.14512,0.00018,8.18018]
[1778597017706,34.63,80790.7,1.03,-0.14566,0.00018,8.2002]
[1778597021130,34.62,80793.95,1.03,-0.14503,0.00018,8.17666]
[1778597021375,34.62,80792.97,1.03,-0.1452,0.00018,8.18314]
[1778597026641,34.62,80789.2,1.03,-0.14587,0.00018,8.20797]
[1778597027510,34.62,80788.36,1.03,-0.14601,0.00018,8.21316]
[1778597027591,34.62,80785.94,1.03,-0.14645,0.00018,8.2295]
[1778597033615,34.61,80787.41,1.03,-0.14613,0.00018,8.21782]
[1778597033631,34.61,80787.41,1.03,-0.14613,0.00018,8.21782]
[1778597033740,34.61,80787.41,1.03,-0.14613,0.00018,8.21782]
[1778597033774,34.61,80791.9,1.03,-0.1453,0.00018,8.18668]
[1778597034115,34.61,80791.9,1.03,-0.1453,0.00018,8.18668]
[1778597034301,34.61,80791.9,1.03,-0.1453,0.00018,8.18668]
[1778597039509,34.6,80791.21,1.03,-0.14535,0.00018,8.18864]
[1778597043540,34.59,80784.46,1.03,-0.14654,0.00019,8.23296]
[1778597046845,34.59,80788.07,1.03,-0.14585,0.00018,8.20727]
[1778597052615,34.58,80791.49,1.03,-0.14517,0.00018,8.18184]
[1778597052620,34.58,80791.49,1.03,-0.14517,0.00018,8.18184]
[1778597052926,34.58,80791.49,1.03,-0.14517,0.00018,8.18184]
[1778597053485,34.58,80789.97,1.03,-0.14544,0.00018,8.19203]
[1778597058642,34.57,80788.14,1.03,-0.14574,0.00018,8.20301]
[1778597062070,34.57,80785.98,1.03,-0.14612,0.00018,8.21705]
[1778597067706,34.56,80781.64,1.03,-0.14687,0.00019,8.24494]
[1778597069719,34.56,80787.53,1.03,-0.14576,0.00018,8.20376]
[1778597072487,34.56,80786.63,1.03,-0.1458,0.00018,8.20109]
[1778597073015,34.56,80786.63,1.03,-0.1458,0.00018,8.20109]
[1778597072742,34.56,80780.74,1.03,-0.14689,0.00019,8.24159]
[1778597073747,34.56,80781.45,1.03,-0.14675,0.00019,8.23663]
[1778597077418,34.55,80779.45,1.03,-0.14712,0.00019,8.25012]
[1778597077903,34.55,80780.63,1.03,-0.1469,0.00019,8.2419]
[1778597082810,34.56,80773.94,1.03,-0.14816,0.00019,8.28854]
[1778597087847,34.56,80777.2,1.03,-0.14755,0.00019,8.26617]
[1778597093067,34.56,80774.0,1.03,-0.14814,0.00019,8.28788]
[1778597093887,34.55,80774.35,1.03,-0.14806,0.00019,8.28515]
[1778597094184,34.55,80774.35,1.03,-0.14806,0.00019,8.28515]
[1778597094900,34.55,80776.63,1.03,-0.14764,0.00019,8.26929]
[1778597099930,34.55,80777.17,1.03,-0.14754,0.00019,8.26567]
[1778597104983,34.55,80770.4,1.03,-0.1488,0.00019,8.31207]
[1778597106638,34.55,80770.4,1.03,-0.14879,0.00019,8.31192]
[1778597106981,34.55,80763.68,1.03,-0.15005,0.00019,8.35827]
[1778597107232,34.55,80763.68,1.03,-0.15005,0.00019,8.35827]
[1778597107844,34.55,80763.68,1.03,-0.15005,0.00019,8.35827]
[1778597108035,34.55,80763.68,1.03,-0.15005,0.00019,8.35827]
[1778597108080,34.55,80763.68,1.03,-0.15005,0.00019,8.35827]
[1778597108046,34.55,80735.91,1.03,-0.15535,0.00019,8.54971]
[1778597108154,34.55,80735.91,1.03,-0.15535,0.00019,8.54971]
[1778597108226,34.55,80735.91,1.03,-0.15535,0.00019,8.54971]
[1778597108261,34.55,80735.91,1.03,-0.15535,0.00019,8.54971]
[1778597109031,34.55,80716.77,1.03,-0.15906,0.0002,8.68158]
[1778597111010,34.55,80714.73,1.03,-0.15946,0.0002,8.69567]
[1778597111543,34.55,80714.73,1.03,-0.15946,0.0002,8.69567]
[1778597111847,34.55,80714.73,1.03,-0.15946,0.0002,8.69567]
[1778597111857,34.55,80714.73,1.03,-0.15946,0.0002,8.69567]
[1778597112026,34.55,80718.18,1.03,-0.15878,0.0002,8.67169]
[1778597112431,34.55,80718.18,1.03,-0.15878,0.0002,8.67169]
[1778597112439,34.55,80718.18,1.03,-0.15878,0.0002,8.67169]
[1778597113044,34.55,80723.32,1.03,-0.15777,0.00019,8.63608]
[1778597113268,34.55,80723.32,1.03,-0.15777,0.00019,8.63608]
[1778597116115,34.55,80732.88,1.03,-0.15591,0.00019,8.56994]
[1778597116483,34.55,80732.88,1.03,-0.15591,0.00019,8.56994]
[1778597117061,34.55,80732.39,1.03,-0.15601,0.00019,8.57329]
[1778597118876,34.55,80731.99,1.03,-0.15608,0.00019,8.57602]
[1778597119075,34.55,80731.65,1.03,-0.15615,0.00019,8.57834]
[1778597122003,34.55,80733.27,1.03,-0.15583,0.00019,8.56713]
[1778597124110,34.55,80750.93,1.03,-0.15245,0.00019,8.44536]
[1778597128897,34.55,80746.55,1.03,-0.15328,0.00019,8.47535]
[1778597129067,34.55,80745.87,1.03,-0.15341,0.00019,8.47997]
[1778597129807,34.55,80740.13,1.03,-0.1545,0.00019,8.51947]
[1778597131165,34.55,80732.93,1.03,-0.15577,0.00019,8.56066]
[1778597134652,34.55,80727.92,1.03,-0.15674,0.00019,8.59517]
[1778597134680,34.55,80727.54,1.03,-0.15681,0.00019,8.59776]
[1778597139701,34.55,80726.67,1.03,-0.15698,0.00019,8.60365]
[1778597140777,34.55,80726.45,1.03,-0.15702,0.00019,8.60514]
[1778597140997,34.55,80726.45,1.03,-0.15702,0.00019,8.60514]
[1778597141097,34.55,80725.98,1.03,-0.15711,0.00019,8.60835]
[1778597141181,34.55,80725.98,1.03,-0.15711,0.00019,8.60835]
[1778597141787,34.55,80725.98,1.03,-0.15711,0.00019,8.60835]
[1778597141945,34.55,80724.24,1.03,-0.15745,0.00019,8.62033]
[1778597143247,34.55,80709.99,1.03,-0.16024,0.0002,8.71857]
[1778597144652,34.55,80709.99,1.03,-0.16024,0.0002,8.71857]
[1778597144676,34.54,80703.42,1.03,-0.16152,0.0002,8.76348]
[1778597147364,34.54,80703.94,1.03,-0.16141,0.0002,8.75966]
[1778597149503,34.54,80710.97,1.03,-0.16001,0.0002,8.71055]
[1778597155332,34.54,80715.97,1.03,-0.159,0.0002,8.67523]
[1778597160368,34.54,80712.49,1.03,-0.15967,0.0002,8.69865]
[1778597165403,34.53,80706.88,1.03,-0.16076,0.0002,8.73686]
[1778597168809,34.53,80710.78,1.03,-0.15999,0.0002,8.70985]
[1778597169317,34.53,80713.91,1.03,-0.15937,0.0002,8.68798]
[1778597170439,34.53,80707.34,1.03,-0.16066,0.0002,8.73318]
[1778597176481,34.53,80709.68,1.03,-0.16017,0.0002,8.71599]
[1778597179503,34.53,80715.66,1.03,-0.15898,0.0002,8.67424]
[1778597184408,34.52,80714.84,1.03,-0.15913,0.0002,8.67943]
[1778597185087,34.52,80714.84,1.03,-0.15913,0.0002,8.67943]
[1778597190207,34.52,80713.87,1.03,-0.1593,0.0002,8.68551]
[1778597193609,34.52,80714.75,1.03,-0.15901,0.0002,8.67122]
[1778597193704,34.52,80712.75,1.03,-0.15941,0.0002,8.68525]
[1778597195821,34.52,80712.75,1.03,-0.15941,0.0002,8.68525]
[1778597195844,34.52,80713.6,1.03,-0.15925,0.0002,8.67963]
[1778597201657,34.53,80710.36,1.03,-0.15991,0.0002,8.70256]
[1778597206846,34.52,80711.88,1.03,-0.15959,0.0002,8.69138]
[1778597212965,34.52,80707.32,1.03,-0.16047,0.0002,8.72231]
[1778597213137,34.52,80707.32,1.03,-0.16047,0.0002,8.72231]
[1778597213191,34.52,80707.32,1.03,-0.16047,0.0002,8.72231]
[1778597213195,34.52,80707.94,1.03,-0.16034,0.0002,8.71786]
[1778597213880,34.52,80707.94,1.03,-0.16034,0.0002,8.71786]
[1778597214021,34.52,80707.94,1.03,-0.16034,0.0002,8.71786]
[1778597214120,34.52,80683.6,1.03,-0.16519,0.0002,8.88566]
[1778597214724,34.52,80683.6,1.03,-0.16519,0.0002,8.88566]
[1778597214777,34.52,80680.77,1.03,-0.16576,0.0002,8.90517]
[1778597215478,34.52,80680.77,1.03,-0.16576,0.0002,8.90517]
[1778597215658,34.52,80680.77,1.03,-0.16576,0.0002,8.90517]
[1778597215998,34.52,80680.77,1.03,-0.16576,0.0002,8.90517]
[1778597217778,34.52,80691.48,1.03,-0.16361,0.0002,8.8315]
[1778597219520,34.52,80693.98,1.03,-0.16312,0.0002,8.81439]
[1778597219804,34.52,80693.98,1.03,-0.16312,0.0002,8.81439]
[1778597220145,34.52,80693.98,1.03,-0.16312,0.0002,8.81439]
[1778597219855,34.52,80696.05,1.03,-0.16271,0.0002,8.80024]
[1778597220802,34.52,80696.05,1.03,-0.16271,0.0002,8.80024]
[1778597220813,34.52,80696.05,1.03,-0.16271,0.0002,8.80024]
[1778597221019,34.52,80698.12,1.03,-0.16229,0.0002,8.78571]
[1778597221628,34.52,80698.12,1.03,-0.16229,0.0002,8.78571]
[1778597222810,34.52,80698.12,1.03,-0.16228,0.0002,8.78547]
[1778597222827,34.52,80698.12,1.03,-0.16228,0.0002,8.78547]
[1778597222914,34.52,80684.63,1.03,-0.16497,0.0002,8.87829]
[1778597228259,34.52,80679.58,1.03,-0.16599,0.0002,8.91309]
[1778597230075,34.52,80679.69,1.03,-0.16597,0.0002,8.91237]
[1778597230117,34.52,80668.64,1.03,-0.16821,0.0002,8.98851]
[1778597231354,34.52,80667.64,1.03,-0.16841,0.0002,8.99527]
[1778597231367,34.52,80667.64,1.03,-0.16841,0.0002,8.99527]
[1778597232135,34.52,80673.04,1.03,-0.16731,0.0002,8.95807]
[1778597232666,34.52,80673.04,1.03,-0.16731,0.0002,8.95807]
[1778597232878,34.52,80672.71,1.03,-0.16737,0.0002,8.96019]
[1778597233894,34.52,80684.52,1.03,-0.16499,0.0002,8.87876]
[1778597238921,34.52,80687.47,1.03,-0.1644,0.0002,8.85856]
[1778597243956,34.52,80683.12,1.03,-0.16528,0.0002,8.8889]
[1778597244379,34.52,80683.12,1.03,-0.16528,0.0002,8.8889]
[1778597244964,34.52,80677.9,1.03,-0.16634,0.0002,8.92486]
[1778597245971,34.52,80670.66,1.03,-0.1678,0.0002,8.97474]
[1778597247105,34.52,80664.2,1.03,-0.16912,0.0002,9.01915]
[1778597247804,34.52,80664.2,1.03,-0.16912,0.0002,9.01915]
[1778597247984,34.52,80664.2,1.03,-0.16912,0.0002,9.01928]
[1778597253074,34.52,80659.92,1.03,-0.16989,0.00021,9.04071]
[1778597254308,34.52,80659.3,1.03,-0.17002,0.00021,9.04511]
[1778597254439,34.52,80659.3,1.03,-0.17002,0.00021,9.04511]
[1778597255053,34.52,80634.58,1.03,-0.17515,0.00021,9.21548]
[1778597256021,34.52,80634.58,1.03,-0.17515,0.00021,9.21548]
[1778597256087,34.52,80633.28,1.03,-0.17543,0.00021,9.22441]
[1778597258119,34.52,80627.75,1.03,-0.17659,0.00021,9.26248]
[1778597260079,34.52,80618.81,1.03,-0.17848,0.00021,9.32376]
[1778597261150,34.52,80613.49,1.03,-0.1796,0.00021,9.36011]
[1778597266284,34.52,80615.29,1.03,-0.17921,0.00021,9.34736]
[1778597271157,34.52,80631.47,1.03,-0.17578,0.00021,9.236]
[1778597271294,34.52,80631.47,1.03,-0.17578,0.00021,9.236]
[1778597271326,34.52,80631.47,1.03,-0.17578,0.00021,9.236]
[1778597272095,34.52,80631.47,1.03,-0.17578,0.00021,9.236]
[1778597272170,34.52,80637.83,1.03,-0.17446,0.00021,9.19248]
[1778597273164,34.52,80637.83,1.03,-0.17446,0.00021,9.19248]
[1778597274309,34.52,80642.94,1.03,-0.1734,0.00021,9.1575]
[1778597274341,34.52,80642.94,1.03,-0.1734,0.00021,9.1575]
[1778597274534,34.52,80642.94,1.03,-0.1734,0.00021,9.1575]
[1778597275180,34.52,80641.83,1.03,-0.17363,0.00021,9.16543]
[1778597276122,34.52,80641.83,1.03,-0.17363,0.00021,9.16543]
[1778597276126,34.52,80641.83,1.03,-0.17363,0.00021,9.16543]
[1778597276220,34.52,80641.83,1.03,-0.17363,0.00021,9.16543]
[1778597276238,34.52,80647.73,1.03,-0.17241,0.00021,9.12484]
[1778597276620,34.52,80647.73,1.03,-0.17241,0.00021,9.12484]
[1778597276758,34.52,80647.73,1.03,-0.17241,0.00021,9.12484]
[1778597278202,34.52,80665.5,1.03,-0.16876,0.0002,9.00257]
[1778597282237,34.52,80657.87,1.03,-0.17031,0.00021,9.05476]
[1778597282941,34.52,80657.87,1.03,-0.17031,0.00021,9.05476]
[1778597286817,34.52,80656.74,1.03,-0.17055,0.00021,9.063]
[1778597287295,34.52,80656.79,1.03,-0.17055,0.00021,9.06275]
[1778597292331,34.52,80650.73,1.03,-0.17181,0.00021,9.10486]
[1778597297599,34.53,80652.6,1.03,-0.17143,0.00021,9.09227]
[1778597298431,34.53,80651.2,1.03,-0.17172,0.00021,9.10202]
[1778597299297,34.53,80642.54,1.03,-0.17352,0.00021,9.16153]
[1778597301716,34.53,80639.16,1.03,-0.17422,0.00021,9.18465]
[1778597301772,34.53,80639.56,1.03,-0.17413,0.00021,9.1819]
[1778597303408,34.53,80644.8,1.03,-0.17304,0.00021,9.14586]
[1778597308443,34.53,80646.03,1.03,-0.17279,0.00021,9.13745]
[1778597311155,34.53,80646.22,1.03,-0.17275,0.00021,9.13616]
[1778597311295,34.53,80643.24,1.03,-0.17325,0.00021,9.14832]
[1778597315627,34.52,80644.14,1.03,-0.17306,0.00021,9.14202]
[1778597315636,34.52,80644.14,1.03,-0.17306,0.00021,9.14202]
[1778597317675,34.52,80643.53,1.03,-0.17319,0.00021,9.1462]
[1778597317706,34.52,80643.53,1.03,-0.17319,0.00021,9.1462]
[1778597318124,34.52,80643.53,1.03,-0.17319,0.00021,9.1462]
[1778597318133,34.52,80643.53,1.03,-0.17319,0.00021,9.1462]
[1778597318147,34.52,80640.1,1.03,-0.1739,0.00021,9.16974]
[1778597323549,34.52,80639.16,1.03,-0.17409,0.00021,9.17596]
[1778597328584,34.52,80646.56,1.03,-0.17255,0.00021,9.12493]
[1778597331275,34.52,80648.21,1.03,-0.17221,0.00021,9.1136]
[1778597340709,34.51,80644.78,1.03,-0.17286,0.00021,9.13522]
[1778597345895,34.51,80640.35,1.03,-0.17375,0.00021,9.16471]
[1778597351773,34.5,80638.83,1.03,-0.17403,0.00021,9.17376]
[1778597351867,34.5,80638.83,1.03,-0.17403,0.00021,9.17376]
[1778597353770,34.5,80631.64,1.03,-0.17551,0.00021,9.22245]
[1778597355402,34.5,80630.16,1.03,-0.17582,0.00021,9.23274]
[1778597356173,34.5,80615.84,1.03,-0.17885,0.00021,9.33101]
[1778597361339,34.5,80617.63,1.03,-0.17846,0.00021,9.31858]
[1778597361524,34.5,80612.4,1.03,-0.17957,0.00021,9.35436]
[1778597361737,34.5,80612.4,1.03,-0.17957,0.00021,9.35436]
[1778597362205,34.5,80604.21,1.03,-0.18131,0.00021,9.41021]
[1778597362400,34.5,80604.21,1.03,-0.18131,0.00021,9.41021]
[1778597365033,34.5,80599.1,1.03,-0.18241,0.00021,9.44514]
[1778597365379,34.5,80599.1,1.03,-0.18241,0.00021,9.44514]
[1778597368429,34.5,80598.86,1.03,-0.18246,0.00021,9.44672]
[1778597368816,34.5,80598.86,1.03,-0.18246,0.00021,9.44672]
[1778597368879,34.5,80592.33,1.03,-0.18386,0.00022,9.49129]
[1778597369884,34.5,80585.85,1.03,-0.18526,0.00022,9.53526]
[1778597371035,34.5,80585.85,1.03,-0.18526,0.00022,9.53526]
[1778597371043,34.5,80585.85,1.03,-0.18526,0.00022,9.53526]
[1778597371271,34.5,80585.85,1.03,-0.18526,0.00022,9.53526]
[1778597371365,34.5,80581.78,1.03,-0.18603,0.00022,9.55463]
[1778597372335,34.5,80576.27,1.03,-0.18722,0.00022,9.59207]
[1778597372885,34.5,80576.27,1.03,-0.18722,0.00022,9.59207]
[1778597373326,34.5,80563.55,1.03,-0.19002,0.00022,9.67849]
[1778597373804,34.5,80563.55,1.03,-0.19002,0.00022,9.67849]
[1778597373960,34.5,80563.55,1.03,-0.19002,0.00022,9.67849]
[1778597374017,34.5,80557.2,1.03,-0.19142,0.00022,9.72142]
[1778597377383,34.5,80553.97,1.03,-0.19213,0.00022,9.74313]
[1778597379295,34.49,80562.89,1.03,-0.19013,0.00022,9.68193]
[1778597381158,34.49,80572.04,1.03,-0.18811,0.00022,9.61953]
[1778597382977,34.48,80580.25,1.03,-0.18626,0.00022,9.56192]
[1778597387011,34.48,80591.15,1.03,-0.18388,0.00022,9.48718]
[1778597387790,34.48,80591.15,1.03,-0.18388,0.00022,9.48718]
[1778597388258,34.48,80591.15,1.03,-0.18388,0.00022,9.48718]
[1778597389063,34.48,80588.4,1.03,-0.18448,0.00022,9.50595]
[1778597389077,34.48,80588.4,1.03,-0.18448,0.00022,9.50595]
[1778597389197,34.48,80588.4,1.03,-0.18448,0.00022,9.50595]
[1778597389298,34.48,80588.6,1.03,-0.18443,0.00022,9.50455]
[1778597390616,34.48,80588.6,1.03,-0.18443,0.00022,9.50455]
[1778597390624,34.48,80588.6,1.03,-0.18443,0.00022,9.50455]
[1778597390626,34.48,80588.6,1.03,-0.18443,0.00022,9.50455]
[1778597391034,34.48,80588.28,1.03,-0.1845,0.00022,9.5067]
[1778597391929,34.48,80588.28,1.03,-0.1845,0.00022,9.5067]
[1778597392081,34.48,80588.28,1.03,-0.1845,0.00022,9.5067]
[1778597397696,34.48,80585.75,1.03,-0.18504,0.00022,9.52372]
[1778597402113,34.48,80574.81,1.03,-0.18743,0.00022,9.59844]
[1778597405615,34.48,80574.33,1.03,-0.18753,0.00022,9.60165]
[1778597406142,34.48,80582.96,1.03,-0.18565,0.00022,9.54292]
[1778597411176,34.48,80582.65,1.03,-0.18573,0.00022,9.5453]
[1778597416211,34.48,80582.42,1.03,-0.18579,0.00022,9.54712]
[1778597419757,34.48,80578.09,1.03,-0.18673,0.00022,9.57672]
[1778597420280,34.48,80578.09,1.03,-0.18673,0.00022,9.57672]
[1778597420726,34.48,80578.02,1.03,-0.18675,0.00022,9.57723]
[1778597420764,34.48,80578.02,1.03,-0.18675,0.00022,9.57723]
[1778597421302,34.48,80578.02,1.03,-0.18675,0.00022,9.57723]
[1778597421313,34.48,80578.02,1.03,-0.18675,0.00022,9.57723]
[1778597421400,34.48,80578.02,1.03,-0.18675,0.00022,9.57723]
[1778597421393,34.48,80569.24,1.03,-0.18867,0.00022,9.63698]
[1778597423261,34.48,80562.58,1.03,-0.19013,0.00022,9.68203]
[1778597424429,34.48,80562.58,1.03,-0.19013,0.00022,9.68203]
[1778597425279,34.48,80561.59,1.03,-0.19035,0.00022,9.68867]
[1778597430312,34.48,80560.69,1.03,-0.19056,0.00022,9.69504]
[1778597431746,34.49,80560.43,1.03,-0.19051,0.00022,9.68874]
[1778597432413,34.49,80560.43,1.03,-0.19051,0.00022,9.68874]
[1778597432324,34.49,80548.77,1.03,-0.1931,0.00022,9.76784]
[1778597433213,34.49,80548.77,1.03,-0.1931,0.00022,9.76784]
[1778597433312,34.49,80548.77,1.03,-0.1931,0.00022,9.76784]
[1778597433319,34.49,80548.77,1.03,-0.1931,0.00022,9.76784]
[1778597433323,34.49,80548.77,1.03,-0.1931,0.00022,9.76784]
[1778597433378,34.49,80548.77,1.03,-0.1931,0.00022,9.76784]
[1778597433413,34.49,80539.95,1.03,-0.19507,0.00022,9.82751]
[1778597434704,34.49,80539.95,1.03,-0.19508,0.00022,9.82755]
[1778597435355,34.49,80544.17,1.03,-0.19413,0.00022,9.79891]
[1778597436017,34.49,80544.17,1.03,-0.19413,0.00022,9.79891]
[1778597436048,34.49,80544.17,1.03,-0.19413,0.00022,9.79891]
[1778597436744,34.49,80544.44,1.03,-0.19406,0.00022,9.79697]
[1778597437410,34.48,80544.92,1.03,-0.19395,0.00022,9.79362]
[1778597439618,34.48,80545.8,1.03,-0.19375,0.00022,9.78748]
[1778597439630,34.48,80545.8,1.03,-0.19375,0.00022,9.78748]
[1778597440382,34.48,80545.8,1.03,-0.19375,0.00022,9.78756]
[1778597445020,34.49,80546.31,1.03,-0.19365,0.00022,9.7844]
[1778597445416,34.49,80545.87,1.03,-0.19374,0.00022,9.78737]
[1778597445602,34.49,80545.87,1.03,-0.19374,0.00022,9.78737]
[1778597446423,34.49,80546.79,1.03,-0.19354,0.00022,9.7813]
[1778597448437,34.49,80541.75,1.03,-0.19467,0.00022,9.81543]
[1778597453472,34.49,80537.75,1.03,-0.19557,0.00022,9.84253]
[1778597456493,34.49,80531.73,1.03,-0.19693,0.00023,9.88296]
[1778597459052,34.49,80533.7,1.03,-0.19648,0.00023,9.86956]
[1778597459447,34.49,80533.22,1.03,-0.19658,0.00023,9.87273]
[1778597460255,34.49,80533.22,1.03,-0.19658,0.00023,9.87273]
[1778597460482,34.49,80519.49,1.03,-0.19969,0.00023,9.96506]
[1778597461228,34.49,80509.84,1.03,-0.2019,0.00023,10.02973]
[1778597461737,34.49,80501.99,1.03,-0.2037,0.00023,10.08225]
[1778597463059,34.49,80501.99,1.03,-0.2037,0.00023,10.08225]
[1778597463094,34.49,80501.99,1.03,-0.2037,0.00023,10.08225]
[1778597463382,34.49,80501.84,1.03,-0.20374,0.00023,10.08327]
[1778597464281,34.49,80490.82,1.03,-0.20629,0.00023,10.1566]
[1778597464628,34.49,80490.82,1.03,-0.20629,0.00023,10.1566]
[1778597464639,34.49,80490.82,1.03,-0.20629,0.00023,10.1566]
[1778597464643,34.49,80490.82,1.03,-0.20629,0.00023,10.1566]
[1778597464892,34.49,80490.82,1.03,-0.20629,0.00023,10.1566]
[1778597465211,34.49,80490.82,1.03,-0.20629,0.00023,10.1566]
[1778597465232,34.49,80490.82,1.03,-0.20629,0.00023,10.1566]
[1778597465405,34.49,80489.27,1.03,-0.20665,0.00023,10.16691]
[1778597469318,34.48,80491.81,1.03,-0.20605,0.00023,10.14973]
[1778597469405,34.48,80487.08,1.03,-0.20715,0.00023,10.18117]
[1778597471305,34.48,80479.19,1.03,-0.20896,0.00023,10.23264]
[1778597472505,34.48,80479.19,1.03,-0.20896,0.00023,10.23264]
[1778597473160,34.48,80480.02,1.03,-0.20876,0.00023,10.22715]
[1778597473255,34.48,80473.2,1.03,-0.21036,0.00023,10.27229]
[1778597474128,34.48,80457.5,1.03,-0.21407,0.00024,10.37584]
[1778597475915,34.48,80456.26,1.03,-0.21437,0.00024,10.38409]
[1778597476353,34.48,80456.34,1.03,-0.21435,0.00024,10.38353]
[1778597479158,34.48,80459.43,1.03,-0.21361,0.00024,10.3631]
[1778597479452,34.48,80457.21,1.03,-0.21414,0.00024,10.37762]
[1778597480488,34.49,80449.36,1.03,-0.21605,0.00024,10.43017]
[1778597481296,34.49,80449.36,1.03,-0.21605,0.00024,10.43017]
[1778597481317,34.49,80451.47,1.03,-0.21554,0.00024,10.4164]
[1778597481999,34.49,80459.24,1.03,-0.2137,0.00024,10.36548]
[1778597482921,34.49,80459.24,1.03,-0.2137,0.00024,10.36548]
[1778597482955,34.49,80459.24,1.03,-0.2137,0.00024,10.36548]
[1778597483022,34.49,80465.89,1.03,-0.21212,0.00024,10.32161]
[1778597483720,34.49,80465.89,1.03,-0.21212,0.00024,10.32161]
[1778597483805,34.49,80465.89,1.03,-0.21212,0.00024,10.32161]
[1778597484262,34.49,80467.67,1.03,-0.2117,0.00024,10.30992]
[1778597485245,34.49,80467.67,1.03,-0.2117,0.00024,10.30992]
[1778597485261,34.49,80467.67,1.03,-0.2117,0.00024,10.30992]
[1778597485434,34.49,80474.16,1.03,-0.21018,0.00023,10.26713]
[1778597486386,34.49,80466.48,1.03,-0.21199,0.00024,10.31792]
[1778597488169,34.49,80466.51,1.03,-0.21198,0.00024,10.31776]
[1778597491164,34.49,80466.06,1.03,-0.21209,0.00024,10.32081]
[1778597491260,34.49,80466.06,1.03,-0.21209,0.00024,10.32081]
[1778597492320,34.49,80466.34,1.03,-0.21192,0.00024,10.31084]
[1778597492367,34.49,80466.34,1.03,-0.21192,0.00024,10.31084]
[1778597492505,34.49,80466.34,1.03,-0.21192,0.00024,10.31084]
[1778597492518,34.49,80466.34,1.03,-0.21192,0.00024,10.31084]
[1778597492371,34.49,80460.02,1.03,-0.21341,0.00024,10.35248]
[1778597492770,34.49,80460.02,1.03,-0.21341,0.00024,10.35248]
[1778597494276,34.49,80460.02,1.03,-0.21341,0.00024,10.35248]
[1778597494380,34.49,80475.69,1.03,-0.20972,0.00023,10.2492]
[1778597495148,34.49,80475.69,1.03,-0.20972,0.00023,10.2492]
[1778597495192,34.49,80475.69,1.03,-0.20972,0.00023,10.2492]
[1778597497519,34.5,80487.08,1.03,-0.20711,0.00023,10.17525]
[1778597497673,34.5,80487.08,1.03,-0.20711,0.00023,10.17525]
[1778597498525,34.5,80476.3,1.03,-0.20963,0.00023,10.24674]
[1778597499816,34.5,80469.18,1.03,-0.21134,0.00024,10.29464]
[1778597501179,34.5,80469.18,1.03,-0.21134,0.00024,10.29464]
[1778597501489,34.5,80469.93,1.03,-0.21119,0.00024,10.29043]
[1778597502063,34.5,80469.93,1.03,-0.21119,0.00024,10.29043]
[1778597502221,34.5,80469.93,1.03,-0.21119,0.00024,10.29043]
[1778597502343,34.5,80469.93,1.03,-0.21119,0.00024,10.29043]
[1778597502413,34.5,80469.93,1.03,-0.21119,0.00024,10.29043]
[1778597502444,34.5,80486.72,1.03,-0.20726,0.00023,10.17943]
[1778597504050,34.5,80503.27,1.03,-0.20342,0.00023,10.06927]
[1778597509887,34.51,80506.67,1.03,-0.20265,0.00023,10.04685]
[1778597514540,34.51,80501.48,1.03,-0.20385,0.00023,10.08167]
[1778597514876,34.51,80501.48,1.03,-0.20385,0.00023,10.08167]
[1778597514965,34.51,80501.94,1.03,-0.20375,0.00023,10.07863]
[1778597516483,34.51,80501.94,1.03,-0.20375,0.00023,10.07863]
[1778597516507,34.51,80501.94,1.03,-0.20375,0.00023,10.07863]
[1778597516490,34.51,80507.15,1.03,-0.20255,0.00023,10.04388]
[1778597516940,34.51,80507.15,1.03,-0.20255,0.00023,10.04388]
[1778597517039,34.51,80512.96,1.03,-0.20122,0.00023,10.00506]
[1778597517661,34.51,80512.96,1.03,-0.20122,0.00023,10.00506]
[1778597518341,34.51,80512.96,1.03,-0.20122,0.00023,10.00506]
[1778597518457,34.51,80512.96,1.03,-0.20122,0.00023,10.00506]
[1778597518503,34.51,80504.49,1.03,-0.20317,0.00023,10.06174]
[1778597519277,34.51,80504.49,1.03,-0.20317,0.00023,10.06174]
[1778597519292,34.51,80504.49,1.03,-0.20317,0.00023,10.06174]
[1778597519393,34.51,80488.79,1.03,-0.2068,0.00023,10.16639]
[1778597520052,34.51,80483.71,1.03,-0.20799,0.00023,10.20029]
[1778597521219,34.51,80483.71,1.03,-0.20799,0.00023,10.20029]
[1778597521321,34.51,80482.69,1.03,-0.20824,0.00023,10.20728]
[1778597521701,34.51,80482.69,1.03,-0.20824,0.00023,10.20728]
[1778597521974,34.51,80482.69,1.03,-0.20824,0.00023,10.20747]
[1778597527211,34.51,80486.39,1.03,-0.2074,0.00023,10.18353]
[1778597527298,34.52,80477.48,1.03,-0.20949,0.00023,10.24274]
[1778597529018,34.52,80477.48,1.03,-0.20949,0.00023,10.24279]
[1778597529468,34.52,80472.65,1.03,-0.21063,0.00024,10.27483]
[1778597534602,34.54,80471.57,1.03,-0.21103,0.00024,10.28613]
[1778597535033,34.54,80471.57,1.03,-0.21103,0.00024,10.28613]
[1778597535132,34.54,80479.86,1.03,-0.2091,0.00023,10.23182]
[1778597541278,34.55,80479.56,1.03,-0.2092,0.00023,10.23462]
[1778597541319,34.55,80479.56,1.03,-0.2092,0.00023,10.23462]
[1778597541447,34.55,80479.56,1.03,-0.2092,0.00023,10.23462]
[1778597541461,34.55,80479.56,1.03,-0.2092,0.00023,10.23462]
[1778597541550,34.55,80485.88,1.03,-0.20772,0.00023,10.19279]
[1778597541603,34.55,80485.88,1.03,-0.20772,0.00023,10.19279]
[1778597542259,34.55,80485.88,1.03,-0.20772,0.00023,10.19279]
[1778597542358,34.54,80494.58,1.03,-0.2057,0.00023,10.13497]
[1778597544969,34.54,80495.84,1.03,-0.20541,0.00023,10.12657]
[1778597545004,34.54,80495.84,1.03,-0.20541,0.00023,10.12657]
[1778597545712,34.54,80497.68,1.03,-0.20498,0.00023,10.11431]
[1778597545897,34.54,80497.68,1.03,-0.20498,0.00023,10.11431]
[1778597545914,34.54,80497.68,1.03,-0.20498,0.00023,10.11431]
[1778597546275,34.54,80497.68,1.03,-0.20498,0.00023,10.11431]
[1778597546307,34.54,80497.68,1.03,-0.20498,0.00023,10.11431]
[1778597546374,34.55,80507.88,1.03,-0.20263,0.00023,10.04646]
[1778597548168,34.55,80507.88,1.03,-0.20263,0.00023,10.04646]
[1778597548320,34.55,80507.88,1.03,-0.20263,0.00023,10.04646]
[1778597548418,34.55,80515.01,1.03,-0.20101,0.00023,9.99891]
[1778597549119,34.55,80515.01,1.03,-0.20101,0.00023,9.99891]
[1778597549248,34.55,80515.01,1.03,-0.20101,0.00023,9.99891]
[1778597549582,34.55,80533.35,1.03,-0.19684,0.00023,9.87583]
[1778597549865,34.55,80533.35,1.03,-0.19684,0.00023,9.87583]
[1778597550481,34.55,80533.35,1.03,-0.19684,0.00023,9.87583]
[1778597554222,34.54,80535.53,1.03,-0.19623,0.00023,9.85281]
[1778597554316,34.54,80535.36,1.03,-0.19627,0.00023,9.85394]
[1778597556232,34.54,80535.36,1.03,-0.19627,0.00023,9.8539]
[1778597557155,34.54,80531.31,1.03,-0.19718,0.00023,9.88112]
[1778597557255,34.54,80531.69,1.03,-0.1971,0.00023,9.87853]
[1778597560105,34.55,80531.82,1.03,-0.19708,0.00023,9.87793]
[1778597560588,34.55,80531.82,1.03,-0.19708,0.00023,9.87793]
[1778597560257,34.55,80535.18,1.03,-0.19632,0.00023,9.85534]
[1778597561265,34.55,80533.6,1.03,-0.19668,0.00023,9.86613]
[1778597565516,34.55,80540.36,1.03,-0.19515,0.00022,9.82042]
[1778597565768,34.55,80540.36,1.03,-0.19515,0.00022,9.82042]
[1778597565855,34.55,80540.36,1.03,-0.19515,0.00022,9.82042]
[1778597566177,34.55,80540.36,1.03,-0.19515,0.00022,9.82042]
[1778597566432,34.55,80540.36,1.03,-0.19515,0.00022,9.82042]
[1778597566523,34.55,80548.94,1.03,-0.19323,0.00022,9.76254]
[1778597567344,34.55,80548.94,1.03,-0.19323,0.00022,9.76254]
[1778597567410,34.55,80550.67,1.03,-0.19285,0.00022,9.75091]
[1778597567839,34.55,80550.67,1.03,-0.19285,0.00022,9.75091]
[1778597567903,34.55,80550.67,1.03,-0.19285,0.00022,9.75091]
[1778597567920,34.55,80550.67,1.03,-0.19285,0.00022,9.75091]
[1778597568313,34.55,80550.67,1.03,-0.19285,0.00022,9.75098]
[1778597570372,34.55,80554.71,1.03,-0.19196,0.00022,9.72373]
[1778597570571,34.55,80554.71,1.03,-0.19196,0.00022,9.72373]
[1778597570991,34.55,80553.94,1.03,-0.19213,0.00022,9.72903]
[1778597571437,34.55,80553.94,1.03,-0.19213,0.00022,9.72903]
[1778597571509,34.55,80553.94,1.03,-0.19213,0.00022,9.72903]
[1778597571550,34.55,80557.98,1.03,-0.19124,0.00022,9.70179]
[1778597572413,34.55,80557.98,1.03,-0.19124,0.00022,9.70179]
[1778597572446,34.55,80572.26,1.03,-0.18809,0.00022,9.60493]
[1778597574090,34.55,80573.49,1.03,-0.18782,0.00022,9.59646]
[1778597574355,34.55,80573.49,1.03,-0.18781,0.00022,9.59635]
[1778597574860,34.55,80573.49,1.03,-0.18781,0.00022,9.59635]
[1778597575362,34.55,80574.08,1.03,-0.18768,0.00022,9.59235]
[1778597580397,34.54,80569.73,1.03,-0.18863,0.00022,9.62162]
[1778597583418,34.54,80560.84,1.03,-0.19058,0.00022,9.6818]
[1778597586477,34.54,80567.97,1.03,-0.18902,0.00022,9.63354]
[1778597589565,34.54,80574.02,1.03,-0.18769,0.00022,9.59264]
[1778597592484,34.55,80567.68,1.03,-0.1891,0.00022,9.63612]
[1778597597518,34.55,80565.68,1.03,-0.18957,0.00022,9.65069]
[1778597600539,34.55,80558.65,1.03,-0.19114,0.00022,9.69883]
[1778597601016,34.55,80558.65,1.03,-0.19114,0.00022,9.69883]
[1778597601025,34.55,80558.65,1.03,-0.19114,0.00022,9.69883]
[1778597601028,34.55,80558.65,1.03,-0.19114,0.00022,9.69883]
[1778597601547,34.55,80558.53,1.03,-0.19117,0.00022,9.69978]
[1778597603087,34.56,80561.43,1.03,-0.19053,0.00022,9.68031]
[1778597603561,34.56,80563.8,1.03,-0.19002,0.00022,9.66443]
[1778597605315,34.56,80561.81,1.03,-0.19046,0.00022,9.67807]
[1778597605574,34.56,80561.98,1.03,-0.19043,0.00022,9.67708]
[1778597606043,34.56,80561.98,1.03,-0.19043,0.00022,9.67708]
[1778597606586,34.56,80562.51,1.03,-0.19031,0.00022,9.67348]
[1778597607589,34.56,80570.97,1.03,-0.18845,0.00022,9.6162]
[1778597608523,34.56,80570.97,1.03,-0.18845,0.00022,9.6162]
[1778597608624,34.56,80565.54,1.03,-0.18965,0.00022,9.65305]
[1778597609198,34.56,80565.54,1.03,-0.18965,0.00022,9.65305]
[1778597614638,34.56,80563.5,1.03,-0.18999,0.00022,9.6589]
[1778597615031,34.56,80563.5,1.03,-0.18999,0.00022,9.6589]
[1778597615644,34.56,80564.0,1.03,-0.18988,0.00022,9.65556]
[1778597620679,34.56,80562.2,1.03,-0.19028,0.00022,9.66785]
[1778597625713,34.56,80564.99,1.03,-0.18968,0.00022,9.64916]
[1778597630749,34.56,80565.56,1.03,-0.18956,0.00022,9.64552]
[1778597633851,34.56,80566.21,1.03,-0.18942,0.00022,9.64117]
[1778597633876,34.56,80571.09,1.03,-0.18834,0.00022,9.60814]
[1778597635286,34.56,80571.09,1.03,-0.18834,0.00022,9.60814]
[1778597635683,34.56,80566.42,1.03,-0.18937,0.00022,9.63993]
[1778597636363,34.56,80566.42,1.03,-0.18937,0.00022,9.63993]
[1778597636694,34.56,80558.55,1.03,-0.19112,0.00022,9.69335]
[1778597637244,34.56,80558.55,1.03,-0.19112,0.00022,9.69335]
[1778597637604,34.56,80545.31,1.03,-0.19406,0.00022,9.78279]
[1778597642836,34.56,80542.44,1.03,-0.19471,0.00022,9.80221]
[1778597647872,34.56,80540.95,1.03,-0.19504,0.00022,9.81213]
[1778597652615,34.56,80547.72,1.03,-0.19352,0.00022,9.76643]
[1778597656634,34.56,80546.28,1.03,-0.19383,0.00022,9.77591]
[1778597656638,34.56,80546.28,1.03,-0.19383,0.00022,9.77591]
[1778597656672,34.56,80541.99,1.03,-0.19479,0.00022,9.80478]
[1778597660860,34.56,80540.84,1.03,-0.19504,0.00022,9.81233]
[1778597660896,34.56,80540.84,1.03,-0.19504,0.00022,9.81233]
[1778597661091,34.56,80540.84,1.03,-0.19504,0.00022,9.81233]
[1778597661119,34.56,80547.06,1.03,-0.19365,0.00022,9.77035]
[1778597662386,34.56,80547.06,1.03,-0.19365,0.00022,9.77035]
[1778597662487,34.56,80553.06,1.03,-0.19231,0.00022,9.72986]
[1778597662804,34.56,80553.06,1.03,-0.19231,0.00022,9.72986]
[1778597663482,34.56,80552.39,1.03,-0.19246,0.00022,9.73439]
[1778597664998,34.56,80535.58,1.03,-0.19622,0.00023,9.84761]
[1778597666680,34.56,80535.58,1.03,-0.19622,0.00023,9.84761]
[1778597666915,34.56,80532.39,1.03,-0.19694,0.00023,9.86892]
[1778597667601,34.56,80530.53,1.03,-0.19734,0.00023,9.8811]
[1778597669752,34.56,80530.49,1.03,-0.19735,0.00023,9.88121]
[1778597670034,34.56,80524.76,1.03,-0.19864,0.00023,9.91946]
[1778597675068,34.55,80526.86,1.03,-0.19802,0.00023,9.89619]
[1778597676130,34.55,80526.86,1.03,-0.19802,0.00023,9.89619]
[1778597676650,34.55,80525.49,1.03,-0.19832,0.00023,9.90501]
[1778597677018,34.55,80525.49,1.03,-0.19832,0.00023,9.90501]
[1778597677742,34.55,80525.49,1.03,-0.19832,0.00023,9.90501]
[1778597677214,34.55,80524.84,1.03,-0.19846,0.00023,9.90937]
[1778597678089,34.55,80524.84,1.03,-0.19846,0.00023,9.90918]
[1778597679886,34.55,80524.4,1.03,-0.19856,0.00023,9.91212]
[1778597680208,34.55,80524.4,1.03,-0.19856,0.00023,9.91212]
[1778597680309,34.55,80532.45,1.03,-0.19673,0.00023,9.85803]
[1778597686146,34.55,80533.17,1.03,-0.19655,0.00023,9.85262]
[1778597689715,34.55,80534.71,1.03,-0.1962,0.00023,9.84209]
[1778597689790,34.54,80535.97,1.03,-0.19591,0.00023,9.83345]
[1778597691249,34.54,80535.97,1.03,-0.19591,0.00023,9.83345]
[1778597691291,34.54,80535.97,1.03,-0.19591,0.00023,9.83345]
[1778597695967,34.54,80537.6,1.03,-0.19554,0.00022,9.8222]
[1778597696027,34.54,80537.6,1.03,-0.19554,0.00022,9.8222]
[1778597697734,34.54,80537.25,1.03,-0.19561,0.00022,9.82451]
[1778597697223,34.54,80542.96,1.03,-0.19433,0.00022,9.78598]
[1778597698230,34.54,80543.99,1.03,-0.1941,0.00022,9.77904]
[1778597699487,34.54,80543.99,1.03,-0.1941,0.00022,9.77904]
[1778597699588,34.54,80549.27,1.03,-0.19291,0.00022,9.74317]
[1778597701256,34.54,80549.17,1.03,-0.19294,0.00022,9.74384]
[1778597701530,34.54,80549.17,1.03,-0.19294,0.00022,9.74384]
[1778597701690,34.54,80555.59,1.03,-0.19151,0.00022,9.70037]
[1778597701861,34.54,80555.59,1.03,-0.19151,0.00022,9.70037]
[1778597702273,34.54,80555.59,1.03,-0.19151,0.00022,9.70037]
[1778597704065,34.54,80553.19,1.03,-0.19204,0.00022,9.71663]
[1778597704112,34.54,80553.19,1.03,-0.19204,0.00022,9.71663]
[1778597704251,34.54,80553.19,1.03,-0.19204,0.00022,9.71663]
[1778597705693,34.54,80563.01,1.03,-0.18987,0.00022,9.65024]
[1778597705777,34.54,80563.01,1.03,-0.18987,0.00022,9.65024]
[1778597705978,34.54,80563.01,1.03,-0.18987,0.00022,9.65024]
[1778597706700,34.54,80562.39,1.03,-0.19001,0.00022,9.65462]
[1778597707514,34.54,80562.39,1.03,-0.19001,0.00022,9.65462]
[1778597707671,34.54,80562.39,1.03,-0.19001,0.00022,9.65462]
[1778597707746,34.54,80563.62,1.03,-0.18974,0.00022,9.64647]
[1778597710067,34.55,80561.84,1.03,-0.19014,0.00022,9.65874]
[1778597710335,34.55,80562.51,1.03,-0.19,0.00022,9.65439]
[1778597712148,34.55,80561.12,1.03,-0.19031,0.00022,9.66383]
[1778597712413,34.55,80561.12,1.03,-0.19031,0.00022,9.66383]
[1778597712445,34.55,80554.59,1.03,-0.19176,0.00022,9.70805]
[1778597712959,34.55,80554.59,1.03,-0.19176,0.00022,9.70805]
[1778597713004,34.55,80554.59,1.03,-0.19176,0.00022,9.70805]
[1778597713473,34.55,80554.59,1.03,-0.19176,0.00022,9.70805]
[1778597713535,34.55,80547.99,1.03,-0.19323,0.00022,9.75268]
[1778597714620,34.55,80537.31,1.03,-0.19562,0.00022,9.82466]
[1778597715076,34.55,80537.31,1.03,-0.19562,0.00022,9.82466]
[1778597715085,34.55,80537.31,1.03,-0.19562,0.00022,9.82466]
[1778597715711,34.55,80537.95,1.03,-0.19548,0.00022,9.82043]
[1778597716213,34.55,80537.95,1.03,-0.19548,0.00022,9.82043]
[1778597716668,34.55,80537.95,1.03,-0.19548,0.00022,9.82043]
[1778597716753,34.55,80535.21,1.03,-0.19609,0.00023,9.83885]
[1778597717416,34.55,80535.21,1.03,-0.19609,0.00023,9.83885]
[1778597718764,34.55,80534.76,1.03,-0.19619,0.00023,9.84186]
[1778597720313,34.55,80534.96,1.03,-0.19615,0.00023,9.84043]
[1778597720629,34.55,80535.8,1.03,-0.19596,0.00023,9.83474]
[1778597722431,34.55,80541.37,1.03,-0.1947,0.00022,9.79714]
[1778597723651,34.55,80541.37,1.03,-0.1947,0.00022,9.79714]
[1778597723752,34.55,80541.35,1.03,-0.19471,0.00022,9.7974]
[1778597723954,34.55,80541.35,1.03,-0.19471,0.00022,9.7974]
[1778597724510,34.55,80542.6,1.03,-0.19443,0.00022,9.78898]
[1778597727652,34.55,80542.87,1.03,-0.19437,0.00022,9.78719]
[1778597727680,34.55,80538.23,1.03,-0.19541,0.00022,9.81849]
[1778597728963,34.55,80538.23,1.03,-0.19541,0.00022,9.81851]
[1778597729495,34.55,80538.23,1.03,-0.19541,0.00022,9.81851]
[1778597729995,34.55,80540.78,1.03,-0.19483,0.00022,9.80108]
[1778597730495,34.54,80540.78,1.03,-0.19482,0.00022,9.80081]
[1778597731495,34.54,80545.41,1.03,-0.19367,0.00022,9.76131]
[1778597736530,34.54,80548.73,1.03,-0.19294,0.00022,9.73902]
[1778597740558,34.54,80542.54,1.03,-0.19432,0.00022,9.78089]
[1778597745593,34.54,80548.73,1.03,-0.19293,0.00022,9.7388]
[1778597750629,34.54,80549.12,1.03,-0.19284,0.00022,9.73618]
[1778597755665,34.54,80552.24,1.03,-0.19215,0.00022,9.71512]
[1778597757449,34.54,80550.9,1.03,-0.19245,0.00022,9.7242]
[1778597757748,34.54,80550.9,1.03,-0.19245,0.00022,9.7242]
[1778597757791,34.54,80550.9,1.03,-0.19245,0.00022,9.7242]
[1778597757783,34.54,80535.47,1.03,-0.1959,0.00023,9.82829]
[1778597758022,34.54,80535.47,1.03,-0.1959,0.00023,9.82829]
[1778597758132,34.54,80535.47,1.03,-0.1959,0.00023,9.82829]
[1778597758328,34.54,80535.47,1.03,-0.1959,0.00023,9.82829]
[1778597758416,34.54,80535.47,1.03,-0.1959,0.00023,9.82829]
[1778597758435,34.54,80535.47,1.03,-0.1959,0.00023,9.82829]
[1778597758728,34.54,80512.56,1.03,-0.2011,0.00023,9.98201]
[1778597760702,34.54,80501.01,1.03,-0.20376,0.00023,10.05934]
[1778597761125,34.54,80501.01,1.03,-0.20376,0.00023,10.05934]
[1778597763732,34.54,80500.21,1.03,-0.20395,0.00023,10.06472]
[1778597763730,34.54,80494.75,1.03,-0.20521,0.00023,10.10101]
[1778597763876,34.54,80494.75,1.03,-0.20521,0.00023,10.10101]
[1778597764751,34.54,80488.41,1.03,-0.20668,0.00023,10.14303]
[1778597764899,34.54,80488.41,1.03,-0.20668,0.00023,10.14303]
[1778597764913,34.54,80488.41,1.03,-0.20668,0.00023,10.14303]
[1778597765738,34.54,80488.41,1.03,-0.20668,0.00023,10.14293]
[1778597766267,34.54,80488.41,1.03,-0.20668,0.00023,10.14293]
[1778597766760,34.54,80512.05,1.03,-0.20122,0.00023,9.98533]
[1778597768780,34.54,80512.05,1.03,-0.20121,0.00023,9.98528]
[1778597768787,34.54,80512.05,1.03,-0.20121,0.00023,9.98528]
[1778597768765,34.54,80503.64,1.03,-0.20315,0.00023,10.04149]
[1778597769771,34.54,80507.8,1.03,-0.20219,0.00023,10.01372]
[1778597774808,34.54,80508.07,1.03,-0.20213,0.00023,10.01203]
[1778597777912,34.54,80510.23,1.03,-0.20164,0.00023,9.99764]
[1778597778059,34.54,80510.23,1.03,-0.20164,0.00023,9.99764]
[1778597778752,34.54,80510.23,1.03,-0.20164,0.00023,9.99764]
[1778597778835,34.54,80509.92,1.03,-0.20171,0.00023,9.99966]
[1778597784719,34.54,80505.81,1.03,-0.20264,0.00023,10.02668]
[1778597789913,34.54,80508.15,1.03,-0.20209,0.00023,10.01076]
[1778597792815,34.54,80507.78,1.03,-0.20217,0.00023,10.01321]
[1778597793462,34.54,80508.37,1.03,-0.20192,0.00023,10.00098]
[1778597793736,34.54,80508.37,1.03,-0.20192,0.00023,10.00098]
[1778597793768,34.54,80492.77,1.03,-0.20552,0.00023,10.10493]
[1778597795341,34.54,80472.82,1.03,-0.21019,0.00024,10.23718]
[1778597798604,34.54,80472.11,1.03,-0.21035,0.00024,10.24184]
[1778597798628,34.54,80472.11,1.03,-0.21035,0.00024,10.24184]
[1778597798704,34.54,80472.0,1.03,-0.21038,0.00024,10.24251]
[1778597799202,34.54,80472.0,1.03,-0.21038,0.00024,10.24251]
[1778597799287,34.54,80471.68,1.03,-0.21045,0.00024,10.24459]
[1778597800723,34.54,80471.68,1.03,-0.21045,0.00024,10.24459]
[1778597802138,34.55,80470.36,1.03,-0.2108,0.00024,10.25452]
[1778597802145,34.55,80470.36,1.03,-0.2108,0.00024,10.25452]
[1778597802305,34.55,80472.53,1.03,-0.21033,0.00024,10.24139]
[1778597802916,34.55,80472.53,1.03,-0.21033,0.00024,10.24139]
[1778597802951,34.55,80472.53,1.03,-0.21033,0.00024,10.24139]
[1778597804832,34.55,80480.27,1.03,-0.20852,0.00023,10.19039]
[1778597805943,34.55,80484.69,1.03,-0.20749,0.00023,10.16101]
[1778597805953,34.55,80484.69,1.03,-0.20749,0.00023,10.16101]
[1778597806747,34.55,80484.69,1.03,-0.20749,0.00023,10.16101]
[1778597806759,34.55,80488.07,1.03,-0.2067,0.00023,10.13852]
[1778597812148,34.55,80491.82,1.03,-0.20582,0.00023,10.11341]
[1778597817522,34.55,80489.87,1.03,-0.20626,0.00023,10.12619]
[1778597821137,34.55,80494.92,1.03,-0.20509,0.00023,10.09248]
[1778597823800,34.55,80489.87,1.03,-0.20626,0.00023,10.12596]
[1778597826170,34.55,80494.83,1.03,-0.2051,0.00023,10.09295]
[1778597831207,34.55,80490.97,1.03,-0.206,0.00023,10.11856]
[1778597832714,34.55,80490.97,1.03,-0.206,0.00023,10.11856]
[1778597833513,34.55,80489.2,1.03,-0.20641,0.00023,10.13029]
[1778597835976,34.55,80485.56,1.03,-0.20725,0.00023,10.15433]
[1778597839266,34.55,80482.93,1.03,-0.20786,0.00023,10.17159]
[1778597839785,34.55,80478.75,1.03,-0.20884,0.00023,10.19919]
[1778597843546,34.54,80475.47,1.03,-0.20959,0.00023,10.22053]
[1778597843776,34.54,80474.41,1.03,-0.20984,0.00023,10.22741]
[1778597844045,34.54,80474.41,1.03,-0.20984,0.00023,10.22741]
[1778597844796,34.54,80473.73,1.03,-0.20999,0.00023,10.23177]
[1778597845663,34.54,80473.73,1.03,-0.20999,0.00023,10.23177]
[1778597845751,34.54,80473.91,1.03,-0.20995,0.00023,10.23045]
[1778597849800,34.54,80473.86,1.03,-0.20994,0.00023,10.23037]
[1778597849878,34.54,80474.12,1.03,-0.20988,0.00023,10.22851]
[1778597851741,34.54,80474.25,1.03,-0.20984,0.00023,10.22751]
[1778597851789,34.54,80474.25,1.03,-0.20984,0.00023,10.22751]
[1778597851908,34.54,80474.25,1.03,-0.20984,0.00023,10.22751]
[1778597852078,34.54,80474.95,1.03,-0.20956,0.00023,10.21454]
[1778597852368,34.54,80474.95,1.03,-0.20955,0.00023,10.21439]
[1778597854374,34.54,80481.17,1.03,-0.20809,0.00023,10.173]
[1778597859409,34.53,80489.99,1.03,-0.20602,0.00023,10.1141]
[1778597861921,34.53,80492.49,1.03,-0.20544,0.00023,10.09747]
[1778597862212,34.53,80489.94,1.03,-0.20603,0.00023,10.11442]
[1778597862380,34.53,80489.94,1.03,-0.20603,0.00023,10.11442]
[1778597862405,34.53,80489.94,1.03,-0.20603,0.00023,10.11442]
[1778597862443,34.53,80493.57,1.03,-0.20519,0.00023,10.09027]
[1778597863839,34.53,80499.09,1.03,-0.20391,0.00023,10.05349]
[1778597865451,34.53,80510.45,1.03,-0.20128,0.00023,9.97728]
[1778597870487,34.53,80506.28,1.03,-0.20221,0.00023,10.0044]
[1778597875522,34.52,80509.97,1.03,-0.20134,0.00023,9.97895]
[1778597877580,34.52,80505.04,1.03,-0.20246,0.00023,10.01166]
[1778597880181,34.52,80509.31,1.03,-0.20147,0.00023,9.98283]
[1778597880316,34.52,80509.31,1.03,-0.20147,0.00023,9.98283]
[1778597880593,34.52,80509.31,1.03,-0.20147,0.00023,9.98283]
[1778597880784,34.52,80509.31,1.03,-0.20147,0.00023,9.98283]
[1778597880885,34.52,80524.17,1.03,-0.19807,0.00023,9.88307]
[1778597886220,34.52,80520.97,1.03,-0.19879,0.00023,9.9043]
[1778597888888,34.52,80521.52,1.03,-0.19867,0.00023,9.90052]
[1778597888885,34.52,80515.33,1.03,-0.20008,0.00023,9.942]
[1778597889622,34.52,80515.3,1.03,-0.20008,0.00023,9.9421]
[1778597893650,34.52,80510.31,1.03,-0.20121,0.00023,9.97511]
[1778597898823,34.51,80511.43,1.03,-0.20093,0.00023,9.9671]
[1778597899048,34.51,80509.66,1.03,-0.20134,0.00023,9.97883]
[1778597899168,34.51,80509.66,1.03,-0.20134,0.00023,9.97883]
[1778597900701,34.51,80503.44,1.03,-0.20276,0.00023,10.02014]
[1778597904916,34.51,80505.31,1.03,-0.20231,0.00023,10.00709]
[1778597908567,34.5,80505.68,1.03,-0.2022,0.00023,10.00389]
[1778597908901,34.5,80505.68,1.03,-0.2022,0.00023,10.00389]
[1778597908908,34.5,80505.68,1.03,-0.2022,0.00023,10.00389]
[1778597908933,34.5,80519.25,1.03,-0.19908,0.00023,9.91279]
[1778597909149,34.5,80519.25,1.03,-0.19908,0.00023,9.91279]
[1778597909841,34.5,80519.25,1.03,-0.19908,0.00023,9.91279]
[1778597909910,34.5,80530.28,1.03,-0.19657,0.00023,9.83846]
[1778597910529,34.5,80530.28,1.03,-0.19657,0.00023,9.83846]
[1778597910813,34.5,80530.28,1.03,-0.19657,0.00023,9.83835]
[1778597912466,34.5,80530.97,1.03,-0.1963,0.00023,9.82541]
[1778597912828,34.5,80527.9,1.03,-0.19699,0.00023,9.84606]
[1778597917673,34.5,80530.4,1.03,-0.19642,0.00023,9.8291]
[1778597917864,34.5,80534.4,1.03,-0.19552,0.00023,9.80212]
[1778597922956,34.5,80527.9,1.03,-0.19699,0.00023,9.84588]
[1778597925010,34.5,80519.32,1.03,-0.19894,0.00023,9.90354]
[1778597930034,34.5,80518.88,1.03,-0.19902,0.00023,9.90612]
[1778597930982,34.5,80518.88,1.03,-0.19902,0.00023,9.90612]
[1778597930994,34.5,80518.88,1.03,-0.19902,0.00023,9.90612]
[1778597931964,34.5,80506.79,1.03,-0.20179,0.00023,9.98702]
[1778597932972,34.5,80500.6,1.03,-0.20321,0.00023,10.02823]
[1778597938007,34.5,80500.18,1.03,-0.2033,0.00023,10.03083]
[1778597942036,34.5,80495.1,1.03,-0.20447,0.00023,10.06462]
[1778597942270,34.5,80495.1,1.03,-0.20447,0.00023,10.06462]
[1778597942279,34.5,80495.1,1.03,-0.20447,0.00023,10.06462]
[1778597943042,34.5,80489.45,1.03,-0.20578,0.00023,10.10221]
[1778597944049,34.5,80482.41,1.03,-0.20743,0.00023,10.14903]
[1778597948508,34.5,80478.47,1.03,-0.20835,0.00023,10.17508]
[1778597948533,34.5,80473.62,1.03,-0.20948,0.00024,10.20715]
[1778597949067,34.5,80473.62,1.03,-0.20948,0.00024,10.20715]
[1778597949116,34.5,80472.81,1.03,-0.20967,0.00024,10.21251]
[1778597954728,34.49,80474.25,1.03,-0.20931,0.00024,10.20235]
[1778597956417,34.49,80474.25,1.03,-0.20931,0.00024,10.20235]
[1778597956518,34.49,80475.93,1.03,-0.20891,0.00023,10.19103]
[1778597958015,34.49,80475.93,1.03,-0.20891,0.00023,10.19103]
[1778597958152,34.49,80476.7,1.03,-0.20872,0.00023,10.18574]
[1778597960486,34.49,80476.54,1.03,-0.20876,0.00023,10.1868]
[1778597960587,34.49,80477.04,1.03,-0.20864,0.00023,10.1833]
[1778597966203,34.49,80474.86,1.03,-0.20913,0.00024,10.19715]
[1778597971024,34.48,80471.79,1.03,-0.20983,0.00024,10.21687]
[1778597971032,34.48,80471.79,1.03,-0.20983,0.00024,10.21687]
[1778597971049,34.48,80471.79,1.03,-0.20983,0.00024,10.21687]
[1778597971055,34.48,80472.35,1.03,-0.20958,0.00024,10.20481]
[1778597971897,34.48,80472.35,1.03,-0.20958,0.00024,10.20481]
[1778597971906,34.48,80483.71,1.03,-0.20691,0.00023,10.12933]
[1778597972414,34.48,80483.71,1.03,-0.20691,0.00023,10.12933]
[1778597972486,34.48,80490.44,1.03,-0.20534,0.00023,10.0845]
[1778597973171,34.48,80490.44,1.03,-0.20534,0.00023,10.0845]
[1778597973834,34.48,80490.44,1.03,-0.20534,0.00023,10.0845]
[1778597974039,34.48,80490.44,1.03,-0.20534,0.00023,10.0845]
[1778597973858,34.48,80494.66,1.03,-0.20436,0.00023,10.05637]
[1778597974900,34.48,80494.66,1.03,-0.20436,0.00023,10.05637]
[1778597980670,34.48,80494.26,1.03,-0.20443,0.00023,10.05825]
[1778597982849,34.48,80493.63,1.03,-0.20456,0.00023,10.06224]
[1778597983076,34.48,80497.03,1.03,-0.20377,0.00023,10.03948]
[1778597983441,34.48,80497.03,1.03,-0.20377,0.00023,10.03948]
[1778597983452,34.48,80497.03,1.03,-0.20377,0.00023,10.03948]
[1778597985500,34.48,80496.59,1.03,-0.20388,0.00023,10.04243]
[1778597985513,34.48,80496.59,1.03,-0.20388,0.00023,10.04243]
[1778597990519,34.48,80497.35,1.03,-0.20372,0.00023,10.03784]
[1778597991655,34.48,80498.19,1.03,-0.20353,0.00023,10.03232]
[1778597991673,34.48,80499.74,1.03,-0.20317,0.00023,10.02196]
[1778597993882,34.48,80499.73,1.03,-0.20317,0.00023,10.02204]
[1778597994029,34.48,80499.73,1.03,-0.20317,0.00023,10.02204]
[1778597995483,34.48,80502.57,1.03,-0.20251,0.00023,10.00307]
[1778597995525,34.48,80502.57,1.03,-0.20251,0.00023,10.00307]
[1778597995792,34.48,80502.57,1.03,-0.20251,0.00023,10.00307]
[1778597995986,34.48,80507.5,1.03,-0.20139,0.00023,9.97036]
[1778597997828,34.48,80508.41,1.03,-0.20118,0.00023,9.96416]
[1778597997843,34.48,80508.32,1.03,-0.20119,0.00023,9.96467]
[1778598002918,34.48,80510.24,1.03,-0.20074,0.00023,9.95152]
[1778598002958,34.48,80510.24,1.03,-0.20074,0.00023,9.95152]
[1778598003086,34.48,80505.11,1.03,-0.20192,0.00023,9.98571]
[1778598003860,34.48,80505.11,1.03,-0.20192,0.00023,9.98571]
[1778598003923,34.48,80488.66,1.03,-0.20572,0.00023,10.0954]
[1778598004789,34.48,80488.66,1.03,-0.20572,0.00023,10.0954]
[1778598004981,34.48,80480.03,1.03,-0.20774,0.00023,10.15278]
[1778598005375,34.48,80480.03,1.03,-0.20774,0.00023,10.15278]
[1778598005438,34.48,80480.03,1.03,-0.20774,0.00023,10.15278]
[1778598006021,34.48,80480.03,1.03,-0.20774,0.00023,10.15278]
[1778598006022,34.48,80464.71,1.03,-0.21134,0.00024,10.25412]
[1778598006149,34.48,80464.71,1.03,-0.21134,0.00024,10.25412]
[1778598006371,34.48,80464.71,1.03,-0.21134,0.00024,10.25412]
[1778598006596,34.48,80464.71,1.03,-0.21134,0.00024,10.25412]
[1778598006851,34.48,80464.71,1.03,-0.21134,0.00024,10.25412]
[1778598006892,34.48,80464.71,1.03,-0.21134,0.00024,10.25412]
[1778598007033,34.48,80464.71,1.03,-0.21134,0.00024,10.25412]
[1778598006903,34.48,80453.78,1.03,-0.21393,0.00024,10.32593]
[1778598007347,34.48,80453.78,1.03,-0.21393,0.00024,10.32593]
[1778598007523,34.48,80453.78,1.03,-0.21393,0.00024,10.32593]
[1778598007697,34.48,80453.78,1.03,-0.21393,0.00024,10.32593]
[1778598007798,34.47,80462.04,1.03,-0.21196,0.00024,10.27138]
[1778598010251,34.47,80466.46,1.03,-0.21091,0.00024,10.24204]
[1778598010430,34.47,80466.46,1.03,-0.21091,0.00024,10.24204]
[1778598010688,34.47,80466.46,1.03,-0.21091,0.00024,10.24204]
[1778598010699,34.47,80458.01,1.03,-0.21291,0.00024,10.29774]
[1778598013616,34.47,80454.26,1.03,-0.21381,0.00024,10.32258]
[1778598013626,34.47,80454.26,1.03,-0.21381,0.00024,10.32258]
[1778598013672,34.47,80454.26,1.03,-0.21381,0.00024,10.32258]
[1778598014096,34.47,80452.69,1.03,-0.21419,0.00024,10.33293]
[1778598014355,34.47,80452.69,1.03,-0.21419,0.00024,10.33293]
[1778598014783,34.47,80452.69,1.03,-0.21419,0.00024,10.33293]
[1778598014821,34.47,80451.11,1.03,-0.21457,0.00024,10.34334]
[1778598015787,34.47,80457.45,1.03,-0.21306,0.00024,10.30169]
[1778598017923,34.47,80456.44,1.03,-0.2133,0.00024,10.30834]
[1778598018018,34.47,80456.44,1.03,-0.2133,0.00024,10.30834]
[1778598018362,34.48,80455.85,1.03,-0.21344,0.00024,10.31228]
[1778598018577,34.48,80455.85,1.03,-0.21344,0.00024,10.31234]
[1778598019276,34.48,80455.85,1.03,-0.21344,0.00024,10.31234]
[1778598019584,34.47,80465.08,1.03,-0.21124,0.00024,10.25131]
[1778598020592,34.47,80471.12,1.03,-0.20981,0.00024,10.21125]
[1778598022644,34.47,80473.2,1.03,-0.20932,0.00024,10.19739]
[1778598022962,34.47,80472.72,1.03,-0.20943,0.00024,10.2005]
[1778598023149,34.47,80472.72,1.03,-0.20943,0.00024,10.2005]
[1778598023612,34.47,80472.49,1.03,-0.20948,0.00024,10.20194]
[1778598028647,34.47,80472.9,1.03,-0.20937,0.00024,10.19895]
[1778598033686,34.47,80478.54,1.03,-0.20793,0.00023,10.15314]
[1778598034781,34.47,80478.54,1.03,-0.20793,0.00023,10.15314]
[1778598034858,34.47,80478.54,1.03,-0.20793,0.00023,10.15314]
[1778598035071,34.47,80479.96,1.03,-0.2076,0.00023,10.14372]
[1778598036876,34.47,80479.88,1.03,-0.20762,0.00023,10.14426]
[1778598037094,34.47,80485.87,1.03,-0.20621,0.00023,10.10443]
[1778598037546,34.47,80485.87,1.03,-0.20621,0.00023,10.10443]
[1778598037820,34.47,80485.87,1.03,-0.20621,0.00023,10.10443]
[1778598038705,34.47,80483.49,1.03,-0.20677,0.00023,10.12028]
[1778598038906,34.47,80483.49,1.03,-0.20677,0.00023,10.12028]
[1778598038910,34.47,80485.68,1.03,-0.20626,0.00023,10.10574]
[1778598040975,34.47,80485.54,1.03,-0.20629,0.00023,10.10667]
[1778598040980,34.47,80485.54,1.03,-0.20629,0.00023,10.10667]
[1778598041076,34.47,80483.07,1.03,-0.20687,0.00023,10.12312]
[1778598042789,34.47,80483.07,1.03,-0.20687,0.00023,10.12315]
[1778598042804,34.47,80479.44,1.03,-0.20772,0.00023,10.14726]
[1778598045086,34.47,80477.59,1.03,-0.20816,0.00023,10.15957]
[1778598045141,34.47,80465.7,1.03,-0.21096,0.00024,10.23828]
[1778598048801,34.47,80459.28,1.03,-0.2125,0.00024,10.28129]
[1778598051296,34.47,80460.24,1.03,-0.21227,0.00024,10.27487]
[1778598051922,34.47,80460.24,1.03,-0.21227,0.00024,10.27487]
[1778598052066,34.47,80458.29,1.03,-0.21274,0.00024,10.28781]
[1778598053159,34.47,80458.29,1.03,-0.21274,0.00024,10.28781]
[1778598053839,34.47,80452.2,1.03,-0.2142,0.00024,10.32805]
[1778598054199,34.47,80452.2,1.03,-0.2142,0.00024,10.32805]
[1778598054971,34.47,80452.2,1.03,-0.2142,0.00024,10.32805]
[1778598055384,34.47,80450.46,1.03,-0.21461,0.00024,10.33951]
[1778598055854,34.48,80450.46,1.03,-0.21461,0.00024,10.33952]
[1778598057437,34.47,80451.14,1.03,-0.21445,0.00024,10.33493]
[1778598057868,34.47,80450.98,1.03,-0.21448,0.00024,10.33585]
[1778598062364,34.47,80448.29,1.03,-0.21512,0.00024,10.35348]
[1778598065627,34.47,80453.92,1.03,-0.21378,0.00024,10.31653]
[1778598067907,34.47,80449.26,1.03,-0.21489,0.00024,10.34705]
[1778598068532,34.47,80448.86,1.03,-0.21498,0.00024,10.34967]
[1778598069092,34.47,80444.41,1.03,-0.21605,0.00024,10.37884]
[1778598071771,34.47,80440.24,1.03,-0.21705,0.00024,10.40608]
[1778598071786,34.47,80440.24,1.03,-0.21705,0.00024,10.40608]
[1778598071789,34.47,80440.24,1.03,-0.21705,0.00024,10.40608]
[1778598071964,34.47,80440.24,1.03,-0.21705,0.00024,10.406]
[1778598072243,34.47,80440.24,1.03,-0.21705,0.00024,10.406]
[1778598072969,34.47,80440.26,1.03,-0.21704,0.00024,10.40579]
[1778598076016,34.47,80441.85,1.03,-0.21665,0.00024,10.39523]
[1778598076037,34.47,80443.01,1.03,-0.21637,0.00024,10.38756]
[1778598079877,34.47,80443.27,1.03,-0.2163,0.00024,10.38561]
[1778598080020,34.47,80444.63,1.03,-0.21597,0.00024,10.37662]
[1778598082035,34.47,80435.1,1.03,-0.21826,0.00024,10.43875]
[1778598086063,34.47,80430.19,1.03,-0.21944,0.00024,10.47064]
[1778598087648,34.47,80428.85,1.03,-0.21976,0.00024,10.47932]
[1778598088078,34.47,80420.96,1.03,-0.22168,0.00024,10.53056]
[1778598089370,34.46,80422.22,1.03,-0.22134,0.00024,10.52137]
[1778598090093,34.46,80423.43,1.03,-0.22101,0.00024,10.51265]
[1778598090305,34.46,80423.43,1.03,-0.22101,0.00024,10.51265]
[1778598090981,34.46,80423.43,1.03,-0.22101,0.00024,10.51265]
[1778598091102,34.46,80430.4,1.03,-0.21921,0.00024,10.45917]
[1778598091267,34.46,80430.4,1.03,-0.21921,0.00024,10.45917]
[1778598091329,34.46,80430.4,1.03,-0.21921,0.00024,10.45917]
[1778598091470,34.46,80430.4,1.03,-0.21921,0.00024,10.45917]
[1778598091645,34.46,80430.4,1.03,-0.21921,0.00024,10.45917]
[1778598092109,34.46,80418.21,1.03,-0.22217,0.00024,10.53829]
[1778598093116,34.46,80408.46,1.03,-0.22457,0.00025,10.60153]
[1778598095299,34.45,80409.14,1.03,-0.22437,0.00025,10.59625]
[1778598095371,34.45,80409.14,1.03,-0.22437,0.00025,10.59625]
[1778598095986,34.45,80409.14,1.03,-0.22437,0.00025,10.59625]
[1778598096017,34.45,80409.14,1.03,-0.22437,0.00025,10.59625]
[1778598096138,34.45,80409.47,1.03,-0.22426,0.00025,10.59354]
[1778598096275,34.45,80409.47,1.03,-0.22426,0.00025,10.59354]
[1778598097145,34.45,80423.14,1.03,-0.22091,0.00024,10.5046]
[1778598099158,34.45,80431.17,1.03,-0.21895,0.00024,10.45221]
[1778598102525,34.45,80433.08,1.03,-0.21849,0.00024,10.43967]
[1778598102628,34.45,80433.08,1.03,-0.21849,0.00024,10.43967]
[1778598103582,34.45,80433.25,1.03,-0.21844,0.00024,10.43854]
[1778598103610,34.45,80433.25,1.03,-0.21844,0.00024,10.43854]
[1778598104194,34.44,80438.13,1.03,-0.21726,0.00024,10.40654]
[1778598106888,34.44,80433.75,1.03,-0.21831,0.00024,10.43485]
[1778598106896,34.44,80433.75,1.03,-0.21831,0.00024,10.43485]
[1778598106899,34.44,80433.75,1.03,-0.21831,0.00024,10.43485]
[1778598112249,34.44,80435.64,1.03,-0.21783,0.00024,10.42185]
[1778598117288,34.44,80437.02,1.03,-0.21748,0.00024,10.41231]
[1778598119118,34.44,80437.02,1.03,-0.21748,0.00024,10.41231]
[1778598119172,34.44,80437.02,1.03,-0.21748,0.00024,10.41231]
[1778598119193,34.44,80437.02,1.03,-0.21748,0.00024,10.41231]
[1778598119210,34.44,80438.74,1.03,-0.21705,0.00024,10.40088]
[1778598120608,34.44,80438.74,1.03,-0.21705,0.00024,10.40088]
[1778598120701,34.44,80438.74,1.03,-0.21705,0.00024,10.40088]
[1778598120751,34.44,80438.74,1.03,-0.21705,0.00024,10.40088]
[1778598120755,34.44,80438.74,1.03,-0.21705,0.00024,10.40088]
[1778598120775,34.44,80438.74,1.03,-0.21705,0.00024,10.40088]
[1778598121255,34.44,80438.74,1.03,-0.21705,0.00024,10.40088]
[1778598121968,34.43,80439.1,1.03,-0.21696,0.00024,10.3984]
[1778598121974,34.43,80439.1,1.03,-0.21696,0.00024,10.3984]
[1778598121985,34.43,80439.1,1.03,-0.21696,0.00024,10.3984]
[1778598122201,34.43,80439.1,1.03,-0.21696,0.00024,10.3984]
[1778598122063,34.43,80428.91,1.03,-0.21942,0.00024,10.46484]
[1778598122721,34.43,80428.91,1.03,-0.21942,0.00024,10.46484]
[1778598122727,34.43,80428.91,1.03,-0.21942,0.00024,10.46484]
[1778598123148,34.43,80417.03,1.03,-0.22231,0.00024,10.54195]
[1778598124059,34.43,80417.03,1.03,-0.22231,0.00024,10.54195]
[1778598124073,34.43,80417.03,1.03,-0.22231,0.00024,10.54195]
[1778598124147,34.43,80413.99,1.03,-0.22305,0.00024,10.5615]
[1778598128823,34.43,80413.23,1.03,-0.22321,0.00025,10.56576]
[1778598128930,34.43,80414.18,1.03,-0.22297,0.00024,10.55945]
[1778598130571,34.43,80414.78,1.03,-0.22282,0.00024,10.55541]
[1778598130887,34.43,80414.78,1.03,-0.22282,0.00024,10.55541]
[1778598131541,34.43,80413.67,1.03,-0.22309,0.00024,10.56245]
[1778598131890,34.43,80411.92,1.03,-0.22351,0.00025,10.57362]
[1778598137744,34.42,80412.63,1.03,-0.22331,0.00025,10.56819]
[1778598141901,34.42,80408.81,1.03,-0.22422,0.00025,10.59225]
[1778598141935,34.42,80408.19,1.03,-0.22436,0.00025,10.59606]
[1778598147013,34.42,80410.6,1.03,-0.22379,0.00025,10.58103]
[1778598149051,34.42,80419.04,1.03,-0.22172,0.00024,10.52622]
[1778598149736,34.42,80419.04,1.03,-0.22172,0.00024,10.52622]
[1778598149754,34.42,80419.04,1.03,-0.22172,0.00024,10.52622]
[1778598150178,34.42,80419.04,1.03,-0.22172,0.00024,10.52622]
[1778598150229,34.42,80414.79,1.03,-0.22276,0.00024,10.55378]
[1778598150335,34.42,80414.79,1.03,-0.22276,0.00024,10.55378]
[1778598150520,34.42,80414.79,1.03,-0.22276,0.00024,10.55375]
[1778598151682,34.42,80414.79,1.03,-0.22276,0.00024,10.55375]
[1778598151737,34.42,80414.79,1.03,-0.22276,0.00024,10.55375]
[1778598151779,34.42,80425.04,1.03,-0.22015,0.00024,10.47895]
[1778598153138,34.42,80425.04,1.03,-0.22015,0.00024,10.47895]
[1778598153174,34.42,80422.92,1.03,-0.22066,0.00024,10.49266]
[1778598153831,34.42,80422.92,1.03,-0.22066,0.00024,10.49266]
[1778598153865,34.42,80422.7,1.03,-0.22071,0.00024,10.494]
[1778598155963,34.42,80422.7,1.03,-0.22071,0.00024,10.49391]
[1778598156030,34.42,80420.72,1.03,-0.22118,0.00024,10.50669]
[1778598162225,34.41,80419.53,1.03,-0.22146,0.00024,10.51389]
[1778598162277,34.41,80419.71,1.03,-0.2214,0.00024,10.51252]
[1778598164620,34.41,80426.4,1.03,-0.21977,0.00024,10.46886]
[1778598166235,34.41,80431.18,1.03,-0.21861,0.00024,10.43764]
[1778598171670,34.41,80429.35,1.03,-0.21905,0.00024,10.44952]
[1778598172867,34.41,80429.35,1.03,-0.21905,0.00024,10.44952]
[1778598172899,34.41,80429.35,1.03,-0.21905,0.00024,10.44952]
[1778598173518,34.41,80433.68,1.03,-0.218,0.00024,10.42124]
[1778598173526,34.41,80433.68,1.03,-0.218,0.00024,10.42124]
[1778598173683,34.41,80433.45,1.03,-0.21805,0.00024,10.42268]
[1778598176907,34.41,80429.16,1.03,-0.21909,0.00024,10.45053]
[1778598177008,34.41,80425.65,1.03,-0.21994,0.00024,10.47341]
[1778598181741,34.41,80420.44,1.03,-0.22119,0.00024,10.50675]
[1778598186775,34.4,80418.01,1.03,-0.22176,0.00024,10.52182]
[1778598191028,34.4,80419.32,1.03,-0.22142,0.00024,10.51287]
[1778598191044,34.4,80419.32,1.03,-0.22142,0.00024,10.51287]
[1778598191067,34.4,80419.32,1.03,-0.22142,0.00024,10.51287]
[1778598191069,34.4,80419.32,1.03,-0.22142,0.00024,10.51287]
[1778598191322,34.4,80423.4,1.03,-0.22042,0.00024,10.48618]
[1778598192818,34.4,80436.28,1.03,-0.21728,0.00024,10.40167]
[1778598194021,34.4,80436.28,1.03,-0.21728,0.00024,10.40167]
[1778598195080,34.39,80439.19,1.03,-0.21657,0.00024,10.38243]
[1778598195168,34.39,80446.73,1.03,-0.21476,0.00024,10.33288]
[1778598195417,34.39,80446.73,1.03,-0.21476,0.00024,10.33288]
[1778598195612,34.39,80446.73,1.03,-0.21476,0.00024,10.33288]
[1778598195734,34.39,80446.73,1.03,-0.21476,0.00024,10.33288]
[1778598197981,34.39,80452.66,1.03,-0.21333,0.00024,10.29351]
[1778598199590,34.39,80453.91,1.03,-0.21302,0.00024,10.28505]
[1778598199976,34.39,80453.91,1.03,-0.21302,0.00024,10.28505]
[1778598199994,34.39,80459.91,1.03,-0.21159,0.00024,10.24531]
[1778598200659,34.39,80459.91,1.03,-0.21159,0.00024,10.24531]
[1778598200691,34.39,80459.91,1.03,-0.21159,0.00024,10.24531]
[1778598200848,34.39,80459.91,1.03,-0.21159,0.00024,10.24531]
[1778598201205,34.39,80459.91,1.03,-0.21159,0.00024,10.24531]
[1778598201286,34.39,80462.63,1.03,-0.21094,0.00024,10.22722]
[1778598203976,34.39,80469.7,1.03,-0.20925,0.00024,10.17995]
[1778598205654,34.39,80469.7,1.03,-0.20925,0.00024,10.17987]
[1778598205672,34.39,80469.7,1.03,-0.20925,0.00024,10.17987]
[1778598205675,34.39,80469.7,1.03,-0.20925,0.00024,10.17987]
[1778598206132,34.39,80461.03,1.03,-0.2113,0.00024,10.23727]
[1778598208080,34.39,80454.98,1.03,-0.21273,0.00024,10.27704]
[1778598213972,34.38,80460.26,1.03,-0.21132,0.00024,10.23278]
[1778598216079,34.38,80464.02,1.03,-0.21042,0.00024,10.20773]
[1778598216179,34.38,80467.22,1.03,-0.20966,0.00024,10.18635]
[1778598216811,34.38,80467.22,1.03,-0.20966,0.00024,10.18635]
[1778598216817,34.38,80467.22,1.03,-0.20966,0.00024,10.18635]
[1778598216997,34.38,80467.22,1.03,-0.20965,0.00024,10.18623]
[1778598220020,34.38,80472.7,1.03,-0.20835,0.00024,10.14949]
[1778598225049,34.38,80477.13,1.03,-0.2073,0.00024,10.11973]
[1778598227025,34.38,80472.8,1.03,-0.20831,0.00024,10.14853]
[1778598227349,34.38,80472.8,1.03,-0.20831,0.00024,10.14853]
[1778598227360,34.38,80472.8,1.03,-0.20831,0.00024,10.14853]
[1778598227330,34.37,80470.96,1.03,-0.20874,0.00024,10.1606]
[1778598227884,34.37,80470.96,1.03,-0.20874,0.00024,10.1606]
[1778598228228,34.37,80470.96,1.03,-0.20874,0.00024,10.1606]
[1778598228329,34.37,80460.84,1.03,-0.21114,0.00024,10.22775]
[1778598228645,34.37,80460.84,1.03,-0.21114,0.00024,10.22775]
[1778598229082,34.37,80460.84,1.03,-0.21114,0.00024,10.22778]
[1778598231095,34.37,80454.81,1.03,-0.21257,0.00024,10.26756]
[1778598236130,34.37,80455.08,1.03,-0.21249,0.00024,10.26532]
[1778598238972,34.37,80455.87,1.03,-0.2123,0.00024,10.25991]
[1778598239246,34.37,80455.87,1.03,-0.2123,0.00024,10.25991]
[1778598239263,34.37,80455.87,1.03,-0.2123,0.00024,10.25991]
[1778598239339,34.37,80464.97,1.03,-0.21013,0.00024,10.19956]
[1778598240236,34.37,80464.97,1.03,-0.21013,0.00024,10.19956]
[1778598240344,34.37,80473.78,1.03,-0.20805,0.00024,10.14094]
[1778598241917,34.37,80473.78,1.03,-0.20804,0.00024,10.14078]
[1778598242063,34.37,80473.78,1.03,-0.20804,0.00024,10.14078]
[1778598242174,34.37,80480.2,1.03,-0.20653,0.00023,10.0979]
[1778598242672,34.37,80480.2,1.03,-0.20653,0.00023,10.0979]
[1778598242827,34.37,80480.2,1.03,-0.20653,0.00023,10.0979]
[1778598243067,34.37,80480.2,1.03,-0.20653,0.00023,10.0979]
[1778598243075,34.37,80480.2,1.03,-0.20653,0.00023,10.0979]
[1778598243100,34.37,80480.2,1.03,-0.20653,0.00023,10.0979]
[1778598243104,34.37,80480.2,1.03,-0.20653,0.00023,10.0979]
[1778598243192,34.37,80480.2,1.03,-0.20653,0.00023,10.0979]
[1778598243241,34.37,80492.24,1.03,-0.20371,0.00023,10.01736]
[1778598246305,34.37,80494.57,1.03,-0.20316,0.00023,10.00155]
[1778598247029,34.37,80497.07,1.03,-0.20258,0.00023,9.98458]
[1778598247035,34.37,80497.07,1.03,-0.20258,0.00023,9.98458]
[1778598247207,34.37,80494.94,1.03,-0.20306,0.00023,9.99869]
[1778598247830,34.37,80494.94,1.03,-0.20306,0.00023,9.99869]
[1778598248214,34.36,80492.48,1.03,-0.20363,0.00023,10.01499]
[1778598253250,34.36,80491.73,1.03,-0.20377,0.00023,10.01908]
[1778598256270,34.36,80496.72,1.03,-0.20261,0.00023,9.98545]
[1778598259532,34.36,80498.61,1.03,-0.20216,0.00023,9.97261]
[1778598259973,34.36,80498.61,1.03,-0.20216,0.00023,9.97261]
[1778598260694,34.36,80498.66,1.03,-0.20215,0.00023,9.97215]
[1778598261484,34.36,80499.01,1.03,-0.20206,0.00023,9.96968]
[1778598263170,34.36,80497.56,1.03,-0.20239,0.00023,9.9793]
[1778598263319,34.36,80499.81,1.03,-0.20187,0.00023,9.96406]
[1778598265124,34.35,80500.54,1.03,-0.2017,0.00023,9.95904]
[1778598265213,34.35,80500.54,1.03,-0.2017,0.00023,9.95904]
[1778598265333,34.35,80499.92,1.03,-0.20183,0.00023,9.96294]
[1778598268354,34.35,80506.55,1.03,-0.20026,0.00023,9.91722]
[1778598269123,34.35,80506.55,1.03,-0.20026,0.00023,9.91722]
[1778598269335,34.35,80506.55,1.03,-0.20026,0.00023,9.91722]
[1778598269362,34.35,80505.62,1.03,-0.20048,0.00023,9.92349]
[1778598269719,34.35,80505.62,1.03,-0.20048,0.00023,9.92349]
[1778598270368,34.35,80499.35,1.03,-0.20192,0.00023,9.96561]
[1778598271376,34.35,80493.22,1.03,-0.20323,0.00023,9.9984]
[1778598272383,34.35,80488.19,1.03,-0.2044,0.00023,10.03196]
[1778598275477,34.34,80484.2,1.03,-0.20531,0.00023,10.05808]
[1778598276410,34.34,80484.52,1.03,-0.20523,0.00023,10.05574]
[1778598280731,34.34,80485.96,1.03,-0.20487,0.00023,10.04538]
[1778598280832,34.34,80479.86,1.03,-0.20629,0.00023,10.08597]
[1778598285863,34.33,80477.69,1.03,-0.20678,0.00024,10.09998]
[1778598285959,34.33,80476.75,1.03,-0.207,0.00024,10.10612]
[1778598286633,34.33,80476.75,1.03,-0.207,0.00024,10.10612]
[1778598287210,34.33,80476.06,1.03,-0.20716,0.00024,10.11059]
[1778598288699,34.33,80464.85,1.03,-0.2098,0.00024,10.18505]
[1778598294740,34.33,80468.22,1.03,-0.20897,0.00024,10.16184]
[1778598300169,34.33,80468.31,1.03,-0.20893,0.00024,10.16076]
[1778598300218,34.33,80468.31,1.03,-0.20893,0.00024,10.16076]
[1778598300276,34.33,80468.31,1.03,-0.20893,0.00024,10.16076]
[1778598300377,34.33,80471.23,1.03,-0.20824,0.00024,10.14126]
[1778598300819,34.33,80471.23,1.03,-0.20824,0.00024,10.14126]
[1778598301393,34.33,80471.23,1.03,-0.20824,0.00024,10.14126]
[1778598301403,34.33,80471.23,1.03,-0.20824,0.00024,10.14126]
[1778598301406,34.32,80470.55,1.03,-0.2084,0.00024,10.14558]
[1778598302618,34.32,80476.16,1.03,-0.20705,0.00024,10.10756]
[1778598303774,34.32,80476.16,1.03,-0.20705,0.00024,10.10756]
[1778598304077,34.32,80472.66,1.03,-0.20787,0.00024,10.13073]
[1778598306445,34.32,80459.32,1.03,-0.21101,0.00024,10.21871]
[1778598307435,34.32,80449.23,1.03,-0.21342,0.00024,10.28553]
[1778598311656,34.31,80443.37,1.03,-0.21477,0.00024,10.32278]
[1778598316260,34.3,80449.46,1.03,-0.21326,0.00024,10.28119]
[1778598319284,34.3,80454.92,1.03,-0.21192,0.00024,10.244]
[1778598324481,34.29,80452.36,1.03,-0.21247,0.00024,10.25928]
[1778598325368,34.28,80452.5,1.03,-0.21243,0.00024,10.258]
[1778598330397,34.28,80455.37,1.03,-0.21169,0.00024,10.23766]
[1778598333394,34.27,80461.76,1.03,-0.21001,0.00024,10.18574]
[1778598337442,34.27,80452.46,1.03,-0.2122,0.00024,10.24654]
[1778598342446,34.26,80453.69,1.03,-0.21184,0.00024,10.23647]
[1778598344429,34.25,80458.72,1.03,-0.21061,0.00024,10.20241]
[1778598349431,34.25,80455.86,1.03,-0.21127,0.00024,10.22057]
[1778598352321,34.24,80457.23,1.03,-0.2109,0.00024,10.21027]
[1778598352422,34.24,80463.36,1.03,-0.20944,0.00024,10.16945]
[1778598353104,34.24,80475.06,1.03,-0.20665,0.00024,10.09096]
[1778598354099,34.24,80480.78,1.03,-0.20529,0.00023,10.05223]
[1778598356756,34.24,80481.92,1.03,-0.20501,0.00023,10.04414]
[1778598357500,34.23,80495.51,1.03,-0.20181,0.00023,9.9519]
[1778598358478,34.23,80495.51,1.03,-0.20181,0.00023,9.9519]
[1778598358831,34.23,80495.41,1.03,-0.20183,0.00023,9.95257]
[1778598362009,34.22,80489.3,1.03,-0.20321,0.00023,9.99242]
[1778598363817,34.22,80492.43,1.03,-0.20247,0.00023,9.97096]
[1778598363976,34.22,80492.43,1.03,-0.20247,0.00023,9.97096]
[1778598364095,34.22,80493.48,1.03,-0.20221,0.00023,9.96354]
[1778598365364,34.22,80493.48,1.03,-0.20221,0.00023,9.96354]
[1778598365862,34.22,80492.56,1.03,-0.20241,0.00023,9.96941]
[1778598366038,34.22,80492.56,1.03,-0.20241,0.00023,9.96924]
[1778598367855,34.22,80490.31,1.03,-0.20293,0.00023,9.98424]
[1778598367868,34.22,80490.31,1.03,-0.20293,0.00023,9.98424]
[1778598368050,34.22,80490.31,1.03,-0.20292,0.00023,9.98406]
[1778598368709,34.22,80490.31,1.03,-0.20292,0.00023,9.98406]
[1778598369909,34.22,80491.46,1.03,-0.20265,0.00023,9.97613]
[1778598369918,34.22,80491.46,1.03,-0.20265,0.00023,9.97613]
[1778598370067,34.21,80492.16,1.03,-0.20247,0.00023,9.97107]
[1778598370975,34.21,80492.16,1.03,-0.20247,0.00023,9.97107]
[1778598371332,34.21,80498.27,1.03,-0.20104,0.00023,9.9295]
[1778598371527,34.21,80498.27,1.03,-0.20104,0.00023,9.9295]
[1778598372376,34.21,80498.27,1.03,-0.20104,0.00023,9.9295]
[1778598372454,34.21,80505.67,1.03,-0.19931,0.00023,9.87914]
[1778598374073,34.21,80505.24,1.03,-0.1994,0.00023,9.88176]
[1778598374170,34.21,80514.56,1.03,-0.19725,0.00023,9.81835]
[1778598375072,34.21,80514.56,1.03,-0.19725,0.00023,9.81835]
[1778598375083,34.21,80514.56,1.03,-0.19725,0.00023,9.81835]
[1778598375169,34.21,80514.2,1.03,-0.19733,0.00023,9.82064]
[1778598376421,34.21,80523.85,1.03,-0.19511,0.00023,9.75478]
[1778598376617,34.21,80523.85,1.03,-0.19511,0.00023,9.75478]
[1778598377075,34.21,80523.85,1.03,-0.19511,0.00023,9.75478]
[1778598377082,34.21,80523.85,1.03,-0.19511,0.00023,9.75478]
[1778598377162,34.21,80527.22,1.03,-0.19434,0.00023,9.73158]
[1778598382191,34.2,80525.03,1.03,-0.19481,0.00023,9.74583]
[1778598382284,34.2,80522.92,1.03,-0.19529,0.00023,9.76004]
[1778598384699,34.2,80522.17,1.03,-0.19545,0.00023,9.7648]
[1778598384922,34.2,80522.17,1.03,-0.19545,0.00023,9.7648]
[1778598385118,34.2,80522.17,1.03,-0.19545,0.00023,9.7648]
[1778598385199,34.2,80522.17,1.03,-0.19545,0.00023,9.7648]
[1778598385251,34.2,80528.19,1.03,-0.19407,0.00023,9.72363]
[1778598386151,34.2,80528.19,1.03,-0.19407,0.00023,9.72363]
[1778598386285,34.2,80528.19,1.03,-0.19407,0.00023,9.72363]
[1778598386370,34.2,80528.19,1.03,-0.19407,0.00023,9.72363]
[1778598386471,34.2,80531.28,1.03,-0.19336,0.00023,9.70221]
[1778598386604,34.2,80531.28,1.03,-0.19336,0.00023,9.70221]
[1778598387262,34.2,80525.02,1.03,-0.19478,0.00023,9.74488]
[1778598388187,34.2,80525.02,1.03,-0.19478,0.00023,9.74488]
[1778598388432,34.2,80525.02,1.03,-0.19478,0.00023,9.74488]
[1778598388526,34.2,80527.32,1.03,-0.19425,0.00023,9.7291]
[1778598389735,34.2,80527.32,1.03,-0.19425,0.00023,9.72894]
[1778598390471,34.2,80527.32,1.03,-0.19425,0.00023,9.72894]
[1778598391227,34.19,80536.23,1.03,-0.1921,0.00023,9.6595]
[1778598396262,34.19,80540.09,1.03,-0.19121,0.00023,9.63237]
[1778598401319,34.19,80539.72,1.03,-0.19127,0.00023,9.63413]
[1778598406334,34.18,80535.28,1.03,-0.19224,0.00023,9.66369]
[1778598410374,34.18,80534.41,1.03,-0.19243,0.00023,9.66922]
[1778598410466,34.18,80532.67,1.03,-0.19282,0.00023,9.68096]
[1778598412376,34.18,80527.24,1.03,-0.19404,0.00023,9.71776]
[1778598414496,34.18,80521.94,1.03,-0.19524,0.00023,9.75357]
[1778598416697,34.18,80521.88,1.03,-0.19523,0.00023,9.7534]
[1778598416794,34.18,80521.88,1.03,-0.19523,0.00023,9.7534]
[1778598416830,34.18,80521.88,1.03,-0.19523,0.00023,9.7534]
[1778598417129,34.18,80521.88,1.03,-0.19523,0.00023,9.7534]
[1778598417412,34.18,80521.88,1.03,-0.19523,0.00023,9.7534]
[1778598417941,34.18,80521.88,1.03,-0.19523,0.00023,9.7534]
[1778598418419,34.17,80515.25,1.03,-0.19675,0.00023,9.79844]
[1778598419047,34.17,80515.25,1.03,-0.19675,0.00023,9.79844]
[1778598419310,34.17,80515.25,1.03,-0.19675,0.00023,9.79844]
[1778598419327,34.17,80515.25,1.03,-0.19675,0.00023,9.79844]
[1778598419426,34.17,80517.02,1.03,-0.19634,0.00023,9.78627]
[1778598420876,34.17,80516.62,1.03,-0.19642,0.00023,9.78888]
[1778598421441,34.17,80517.25,1.03,-0.19628,0.00023,9.78447]
[1778598423178,34.17,80514.02,1.03,-0.19701,0.00023,9.80632]
[1778598423454,34.17,80517.0,1.03,-0.19633,0.00023,9.78591]
[1778598424461,34.17,80522.03,1.03,-0.19516,0.00023,9.75137]
[1778598427017,34.17,80524.39,1.03,-0.19461,0.00023,9.73479]
[1778598427383,34.17,80524.39,1.03,-0.19461,0.00023,9.73479]
[1778598427485,34.17,80530.2,1.03,-0.19328,0.00023,9.69492]
[1778598428240,34.17,80530.2,1.03,-0.19328,0.00023,9.69492]
[1778598428489,34.17,80530.2,1.03,-0.19327,0.00023,9.69469]
[1778598428963,34.17,80530.2,1.03,-0.19327,0.00023,9.69469]
[1778598429475,34.17,80530.2,1.03,-0.19327,0.00023,9.69469]
[1778598429566,34.16,80534.24,1.03,-0.19235,0.00023,9.66677]
[1778598429673,34.16,80534.24,1.03,-0.19235,0.00023,9.66677]
[1778598430611,34.16,80536.65,1.03,-0.1918,0.00023,9.65029]
[1778598431510,34.16,80536.65,1.03,-0.1918,0.00023,9.65015]
[1778598434760,34.16,80537.66,1.03,-0.19156,0.00023,9.6429]
[1778598435538,34.16,80539.72,1.03,-0.19109,0.00023,9.62869]
[1778598436573,34.16,80547.32,1.03,-0.18936,0.00022,9.57578]
[1778598441580,34.15,80548.26,1.03,-0.18908,0.00022,9.56746]
[1778598442955,34.15,80546.09,1.03,-0.18957,0.00022,9.58235]
[1778598443052,34.15,80546.09,1.03,-0.18957,0.00022,9.58235]
[1778598443101,34.15,80546.09,1.03,-0.18957,0.00022,9.58235]
[1778598443221,34.15,80546.09,1.03,-0.18957,0.00022,9.58235]
[1778598443503,34.15,80542.49,1.03,-0.19037,0.00023,9.60665]
[1778598443935,34.15,80542.49,1.03,-0.19037,0.00023,9.60665]
[1778598443967,34.15,80542.49,1.03,-0.19037,0.00023,9.60665]
[1778598444006,34.15,80524.76,1.03,-0.19438,0.00023,9.72768]
[1778598445305,34.15,80524.76,1.03,-0.19438,0.00023,9.72768]
[1778598445336,34.15,80524.76,1.03,-0.19438,0.00023,9.72768]
[1778598445386,34.15,80524.76,1.03,-0.19438,0.00023,9.72768]
[1778598445584,34.15,80524.76,1.03,-0.19438,0.00023,9.72768]
[1778598445518,34.14,80526.09,1.03,-0.19406,0.00023,9.71837]
[1778598445858,34.14,80526.09,1.03,-0.19406,0.00023,9.71837]
[1778598447493,34.14,80530.54,1.03,-0.19305,0.00023,9.68776]
[1778598447502,34.14,80530.54,1.03,-0.19305,0.00023,9.68776]
[1778598447560,34.14,80535.26,1.03,-0.19196,0.00023,9.65484]
[1778598447686,34.14,80535.26,1.03,-0.19196,0.00023,9.65484]
[1778598448054,34.14,80535.26,1.03,-0.19196,0.00023,9.65484]
[1778598448298,34.14,80536.88,1.03,-0.19159,0.00023,9.64375]
[1778598448826,34.14,80549.49,1.03,-0.18874,0.00022,9.55699]
[1778598454672,34.13,80548.45,1.03,-0.1888,0.00022,9.55384]
[1778598459707,34.12,80553.18,1.03,-0.18769,0.00022,9.51972]
[1778598461428,34.12,80553.18,1.03,-0.18769,0.00022,9.51972]
[1778598461713,34.12,80552.68,1.03,-0.18779,0.00022,9.52286]
[1778598461798,34.12,80552.68,1.03,-0.18779,0.00022,9.52286]
[1778598462165,34.12,80552.68,1.03,-0.18779,0.00022,9.52286]
[1778598462611,34.12,80552.68,1.03,-0.18779,0.00022,9.52286]
[1778598462447,34.12,80556.93,1.03,-0.18683,0.00022,9.49331]
[1778598464423,34.12,80583.07,1.03,-0.18106,0.00022,9.31261]
[1778598465110,34.12,80583.07,1.03,-0.18106,0.00022,9.31261]
[1778598465211,34.12,80585.57,1.03,-0.1805,0.00022,9.29489]
[1778598467023,34.12,80585.59,1.03,-0.18049,0.00022,9.29453]
[1778598467124,34.11,80585.81,1.03,-0.18044,0.00022,9.2928]
[1778598469682,34.11,80585.79,1.03,-0.18042,0.00022,9.29231]
[1778598469706,34.11,80585.79,1.03,-0.18042,0.00022,9.29231]
[1778598470444,34.11,80591.42,1.03,-0.1792,0.00022,9.25331]
[1778598471012,34.11,80591.42,1.03,-0.1792,0.00022,9.25331]
[1778598471531,34.11,80596.98,1.03,-0.17798,0.00022,9.21415]
[1778598472414,34.11,80596.98,1.03,-0.17798,0.00022,9.21415]
[1778598472430,34.11,80596.98,1.03,-0.17798,0.00022,9.21415]
[1778598472515,34.11,80598.63,1.03,-0.17761,0.00022,9.20244]
[1778598473420,34.11,80598.63,1.03,-0.17761,0.00022,9.20244]
[1778598473520,34.11,80599.05,1.03,-0.17752,0.00022,9.19953]
[1778598475293,34.11,80593.09,1.03,-0.17879,0.00022,9.24033]
[1778598478575,34.1,80587.73,1.03,-0.17993,0.00022,9.27655]
[1778598483875,34.1,80590.89,1.03,-0.17924,0.00022,9.25448]
[1778598488510,34.1,80596.64,1.03,-0.17796,0.00022,9.2136]
[1778598492531,34.09,80589.43,1.03,-0.17949,0.00022,9.26259]
[1778598494023,34.09,80589.22,1.03,-0.17953,0.00022,9.26394]
[1778598494327,34.09,80581.64,1.03,-0.18118,0.00022,9.31633]
[1778598494745,34.09,80581.64,1.03,-0.18118,0.00022,9.31633]
[1778598495198,34.09,80581.64,1.03,-0.18118,0.00022,9.31633]
[1778598495216,34.09,80581.64,1.03,-0.18118,0.00022,9.31633]
[1778598495296,34.09,80569.96,1.03,-0.18375,0.00022,9.39711]
[1778598496550,34.09,80564.43,1.03,-0.18496,0.00022,9.43519]
[1778598501376,34.09,80557.85,1.03,-0.1864,0.00022,9.47965]
[1778598507037,34.08,80562.52,1.03,-0.18532,0.00022,9.44611]
[1778598512073,34.07,80560.78,1.03,-0.18555,0.00022,9.44858]
[1778598517105,34.07,80559.81,1.03,-0.18573,0.00022,9.45415]
[1778598522140,34.06,80560.55,1.03,-0.18553,0.00022,9.4479]
[1778598526946,34.06,80562.33,1.03,-0.1851,0.00022,9.43471]
[1778598526966,34.06,80562.33,1.03,-0.1851,0.00022,9.43471]
[1778598527964,34.06,80562.85,1.03,-0.18498,0.00022,9.4309]
[1778598527968,34.06,80562.85,1.03,-0.18498,0.00022,9.4309]
[1778598528153,34.06,80562.85,1.03,-0.18498,0.00022,9.4309]
[1778598528465,34.06,80562.85,1.03,-0.18498,0.00022,9.4309]
[1778598530144,34.06,80565.15,1.03,-0.18446,0.00022,9.41458]
[1778598530225,34.06,80575.64,1.03,-0.18214,0.00022,9.3418]
[1778598535232,34.05,80573.24,1.03,-0.18265,0.00022,9.35783]
[1778598540266,34.05,80578.34,1.03,-0.18151,0.00022,9.32186]
[1778598541293,34.05,80578.34,1.03,-0.18151,0.00022,9.32186]
[1778598542329,34.05,80580.29,1.03,-0.18108,0.00022,9.30825]
[1778598542364,34.05,80581.34,1.03,-0.18085,0.00022,9.30087]
[1778598544379,34.05,80581.24,1.03,-0.18086,0.00022,9.30132]
[1778598544386,34.05,80581.24,1.03,-0.18086,0.00022,9.30132]
[1778598544669,34.05,80583.7,1.03,-0.18031,0.00022,9.28396]
[1778598546611,34.05,80583.7,1.03,-0.18031,0.00022,9.28396]
[1778598547151,34.05,80580.9,1.03,-0.18092,0.00022,9.30328]
[1778598550690,34.05,80582.23,1.03,-0.18063,0.00022,9.29394]
[1778598552605,34.05,80581.85,1.03,-0.18071,0.00022,9.2965]
[1778598553357,34.05,80582.27,1.03,-0.18061,0.00022,9.29336]
[1778598556687,34.04,80582.97,1.03,-0.18044,0.00022,9.28812]
[1778598557404,34.04,80582.46,1.03,-0.18055,0.00022,9.2913]
[1778598561013,34.04,80585.34,1.03,-0.17989,0.00022,9.27049]
[1778598562843,34.04,80586.12,1.03,-0.1797,0.00022,9.26446]
[1778598562875,34.04,80586.12,1.03,-0.1797,0.00022,9.26446]
[1778598563427,34.03,80588.61,1.03,-0.17915,0.00022,9.24687]
[1778598566479,34.03,80581.09,1.03,-0.18077,0.00022,9.29827]
[1778598569046,34.03,80578.49,1.03,-0.18132,0.00022,9.31572]
[1778598569054,34.03,80578.49,1.03,-0.18132,0.00022,9.31572]
[1778598569469,34.03,80578.49,1.03,-0.18132,0.00022,9.31572]
[1778598570476,34.03,80583.72,1.03,-0.18017,0.00022,9.27926]
[1778598571068,34.03,80583.72,1.03,-0.18017,0.00022,9.27926]
[1778598571109,34.03,80583.72,1.03,-0.18017,0.00022,9.27926]
[1778598571484,34.03,80585.36,1.03,-0.17969,0.00022,9.25938]
[1778598576519,34.02,80587.68,1.03,-0.17916,0.00022,9.24247]
[1778598579060,34.02,80591.89,1.03,-0.17823,0.00022,9.21274]
[1778598579539,34.02,80591.16,1.03,-0.17838,0.00022,9.21761]
[1778598582785,34.02,80592.77,1.03,-0.17802,0.00022,9.20583]
[1778598583483,34.02,80592.77,1.03,-0.17802,0.00022,9.20583]
[1778598583569,34.02,80595.33,1.03,-0.17745,0.00022,9.18783]
[1778598584576,34.02,80602.79,1.03,-0.17584,0.00022,9.13571]
[1778598587597,34.01,80608.35,1.03,-0.17464,0.00021,9.09667]
[1778598589630,34.01,80608.82,1.03,-0.17453,0.00021,9.0933]
[1778598589701,34.01,80608.15,1.03,-0.17467,0.00021,9.09771]
[1778598594732,34.01,80603.39,1.03,-0.17567,0.00022,9.1303]
[1778598596732,34.01,80604.19,1.03,-0.17549,0.00021,9.12439]
[1778598597667,34.01,80611.77,1.03,-0.17386,0.00021,9.07127]
[1778598597868,34.01,80611.77,1.03,-0.17386,0.00021,9.07127]
[1778598598674,34.01,80622.18,1.03,-0.17164,0.00021,8.99861]
[1778598599681,34.01,80617.0,1.03,-0.17274,0.00021,9.03469]
[1778598599964,34.01,80617.0,1.03,-0.17274,0.00021,9.03469]
[1778598600688,34.01,80617.34,1.03,-0.17267,0.00021,9.03225]
[1778598605725,34.01,80616.99,1.03,-0.17273,0.00021,9.03438]
[1778598610758,34.0,80619.79,1.03,-0.17213,0.00021,9.01453]
[1778598614443,34.0,80613.82,1.03,-0.17339,0.00021,9.05596]
[1778598618486,34.0,80612.62,1.03,-0.17363,0.00021,9.06383]
[1778598618586,34.0,80612.57,1.03,-0.17364,0.00021,9.06417]
[1778598621154,34.0,80621.69,1.03,-0.17169,0.00021,9.00017]
[1778598622632,34.0,80621.69,1.03,-0.17169,0.00021,9.00017]
[1778598622674,34.0,80621.69,1.03,-0.17169,0.00021,9.00017]
[1778598623730,34.0,80621.89,1.03,-0.17165,0.00021,8.99873]
[1778598624597,34.0,80621.89,1.03,-0.17165,0.00021,8.99868]
[1778598624687,34.0,80615.97,1.03,-0.1729,0.00021,9.03996]
[1778598628119,34.0,80616.62,1.03,-0.17276,0.00021,9.03511]
[1778598628763,34.0,80616.62,1.03,-0.17276,0.00021,9.03511]
[1778598628769,34.0,80616.62,1.03,-0.17276,0.00021,9.03511]
[1778598628688,34.0,80620.86,1.03,-0.17185,0.00021,9.00541]
[1778598628828,34.0,80620.86,1.03,-0.17185,0.00021,9.00541]
[1778598628929,34.0,80622.32,1.03,-0.17154,0.00021,8.99514]
[1778598630802,34.0,80622.32,1.03,-0.17153,0.00021,8.99491]
[1778598630887,34.0,80622.32,1.03,-0.17153,0.00021,8.99491]
[1778598630901,34.0,80624.28,1.03,-0.17111,0.00021,8.98101]
[1778598632875,33.99,80624.03,1.03,-0.17104,0.00021,8.97416]
[1778598633126,33.99,80624.37,1.03,-0.17096,0.00021,8.97158]
[1778598634917,33.99,80623.53,1.03,-0.17114,0.00021,8.97726]
[1778598635017,33.99,80623.62,1.03,-0.17111,0.00021,8.97643]
[1778598637550,33.99,80623.62,1.03,-0.17111,0.00021,8.97624]
[1778598640463,33.99,80621.86,1.03,-0.17146,0.00021,8.9878]
[1778598641080,33.99,80621.81,1.03,-0.17147,0.00021,8.98815]
[1778598641753,33.99,80623.3,1.03,-0.17114,0.00021,8.97738]
[1778598643145,33.99,80624.81,1.03,-0.17082,0.00021,8.96682]
[1778598643147,33.99,80624.81,1.03,-0.17082,0.00021,8.96682]
[1778598643154,33.99,80624.81,1.03,-0.17082,0.00021,8.96682]
[1778598648163,33.98,80625.69,1.03,-0.17061,0.00021,8.95991]
[1778598649336,33.98,80624.28,1.03,-0.17091,0.00021,8.96963]
[1778598649345,33.98,80624.28,1.03,-0.17091,0.00021,8.96963]
[1778598649507,33.98,80624.28,1.03,-0.17091,0.00021,8.96963]
[1778598649516,33.98,80624.28,1.03,-0.17091,0.00021,8.96963]
[1778598649532,33.98,80624.28,1.03,-0.17091,0.00021,8.96963]
[1778598649571,33.98,80624.28,1.03,-0.17091,0.00021,8.96963]
[1778598649660,33.98,80624.31,1.03,-0.1709,0.00021,8.96928]
[1778598651407,33.98,80624.31,1.03,-0.1709,0.00021,8.96928]
[1778598651415,33.98,80624.31,1.03,-0.1709,0.00021,8.96928]
[1778598651461,33.98,80624.31,1.03,-0.1709,0.00021,8.96928]
[1778598651473,33.98,80633.01,1.03,-0.16905,0.00021,8.90818]
[1778598653463,33.98,80633.01,1.03,-0.16905,0.00021,8.90818]
[1778598653541,33.98,80632.39,1.03,-0.16917,0.00021,8.91196]
[1778598658754,33.97,80634.56,1.03,-0.16868,0.00021,8.89566]
[1778598658778,33.97,80640.36,1.03,-0.16746,0.00021,8.85482]
[1778598664718,33.97,80640.03,1.03,-0.1675,0.00021,8.85601]
[1778598669803,33.96,80636.36,1.03,-0.16822,0.00021,8.88013]
[1778598675217,33.96,80632.21,1.03,-0.16905,0.00021,8.90795]
[1778598676330,33.96,80632.21,1.03,-0.16905,0.00021,8.90795]
[1778598676409,33.96,80629.32,1.03,-0.16966,0.00021,8.92808]
[1778598677790,33.96,80629.32,1.03,-0.16966,0.00021,8.92808]
[1778598678435,33.96,80629.29,1.03,-0.16966,0.00021,8.92815]
[1778598684800,33.96,80629.25,1.03,-0.16967,0.00021,8.92861]
[1778598690167,33.96,80634.22,1.03,-0.16864,0.00021,8.89418]
[1778598695361,33.96,80631.29,1.03,-0.16914,0.00021,8.90652]
[1778598698445,33.96,80618.7,1.03,-0.17181,0.00021,8.9947]
[1778598699628,33.96,80618.7,1.03,-0.17181,0.00021,8.9947]
[1778598699637,33.96,80618.7,1.03,-0.17181,0.00021,8.9947]
[1778598699808,33.96,80615.67,1.03,-0.17245,0.00021,9.01587]
[1778598703622,33.96,80607.59,1.03,-0.17416,0.00021,9.07182]
[1778598709459,33.95,80604.14,1.03,-0.17487,0.00021,9.09479]
[1778598713485,33.95,80592.7,1.03,-0.17732,0.00022,9.17391]
[1778598715202,33.95,80591.31,1.03,-0.17761,0.00022,9.18334]
[1778598715499,33.95,80592.9,1.03,-0.17726,0.00022,9.17198]
[1778598718521,33.94,80598.77,1.03,-0.17596,0.00022,9.13032]
[1778598723556,33.94,80595.98,1.03,-0.17653,0.00022,9.14864]
[1778598728593,33.93,80597.53,1.03,-0.17616,0.00022,9.13673]
[1778598733625,33.93,80595.5,1.03,-0.17657,0.00022,9.14981]
[1778598738660,33.92,80594.94,1.03,-0.17666,0.00022,9.15253]
[1778598743697,33.92,80592.35,1.03,-0.17718,0.00022,9.16937]
[1778598746715,33.91,80598.82,1.03,-0.17575,0.00022,9.1234]
[1778598748729,33.91,80593.25,1.03,-0.17695,0.00022,9.16189]
[1778598753765,33.91,80589.81,1.03,-0.17754,0.00022,9.17634]
[1778598757792,33.9,80595.64,1.03,-0.17625,0.00022,9.13478]
[1778598758057,33.9,80595.64,1.03,-0.17625,0.00022,9.13478]
[1778598759944,33.9,80595.12,1.03,-0.17635,0.00022,9.13811]
[1778598760813,33.9,80595.12,1.03,-0.17635,0.00022,9.13796]
[1778598765848,33.9,80597.39,1.03,-0.17584,0.00022,9.12138]
[1778598770894,33.9,80595.26,1.03,-0.17628,0.00022,9.13569]
[1778598770901,33.9,80589.13,1.03,-0.1776,0.00022,9.17836]
[1778598772266,33.89,80589.13,1.03,-0.1776,0.00022,9.17819]
[1778598772903,33.89,80588.22,1.03,-0.17779,0.00022,9.18434]
[1778598778148,33.89,80588.44,1.03,-0.17772,0.00022,9.18201]
[1778598778441,33.89,80588.44,1.03,-0.17772,0.00022,9.18201]
[1778598778533,33.89,80590.79,1.03,-0.1772,0.00022,9.1652]
[1778598780581,33.89,80596.45,1.03,-0.17596,0.00022,9.12533]
[1778598786442,33.89,80595.78,1.03,-0.17609,0.00022,9.12948]
[1778598786674,33.89,80595.78,1.03,-0.17609,0.00022,9.12948]
[1778598786773,33.88,80595.97,1.03,-0.17604,0.00022,9.12787]
[1778598789218,33.88,80596.43,1.03,-0.17593,0.00022,9.12452]
[1778598790786,33.88,80596.33,1.03,-0.17595,0.00022,9.12495]
[1778598790887,33.88,80599.43,1.03,-0.17527,0.00022,9.10313]
[1778598792719,33.88,80599.43,1.03,-0.17527,0.00022,9.10313]
[1778598792780,33.88,80603.28,1.03,-0.17444,0.00022,9.07597]
[1778598793327,33.88,80603.28,1.03,-0.17444,0.00022,9.07597]
[1778598793796,33.88,80615.48,1.03,-0.17182,0.00021,8.99043]
[1778598794965,33.88,80615.48,1.03,-0.17182,0.00021,8.99043]
[1778598795615,33.88,80615.48,1.03,-0.17182,0.00021,8.99043]
[1778598795716,33.88,80609.73,1.03,-0.17305,0.00021,9.03074]
[1778598800727,33.88,80604.41,1.03,-0.17419,0.00022,9.06784]
[1778598806133,33.88,80606.4,1.03,-0.17375,0.00021,9.05363]
[1778598811168,33.88,80605.54,1.03,-0.17381,0.00021,9.05101]
[1778598813279,33.88,80605.52,1.03,-0.17381,0.00021,9.05111]
[1778598813290,33.88,80605.52,1.03,-0.17381,0.00021,9.05111]
[1778598813325,33.88,80605.52,1.03,-0.17381,0.00021,9.05111]
[1778598813393,33.88,80605.52,1.03,-0.17381,0.00021,9.05111]
[1778598813423,33.88,80605.52,1.03,-0.17381,0.00021,9.05111]
[1778598813494,33.88,80605.24,1.03,-0.17387,0.00021,9.05298]
[1778598814613,33.88,80605.24,1.03,-0.17387,0.00021,9.05298]
[1778598814620,33.88,80605.24,1.03,-0.17387,0.00021,9.05298]
[1778598814770,33.88,80605.35,1.03,-0.17384,0.00021,9.052]
[1778598820869,33.87,80600.86,1.03,-0.17479,0.00022,9.08299]
[1778598826130,33.87,80600.36,1.03,-0.17489,0.00022,9.08613]
[1778598831961,33.87,80599.42,1.03,-0.17508,0.00022,9.09221]
[1778598832265,33.87,80599.42,1.03,-0.17508,0.00022,9.09212]
[1778598832333,33.87,80602.54,1.03,-0.1744,0.00022,9.0702]
[1778598834011,33.87,80602.64,1.03,-0.17438,0.00022,9.06942]
[1778598834834,33.87,80602.98,1.03,-0.1743,0.00022,9.06697]
[1778598836414,33.87,80603.1,1.03,-0.17427,0.00022,9.06606]
[1778598836719,33.87,80603.1,1.03,-0.17427,0.00022,9.06606]
[1778598836756,33.87,80614.18,1.03,-0.1719,0.00021,8.98841]
[1778598837180,33.87,80614.18,1.03,-0.1719,0.00021,8.98841]
[1778598837276,33.87,80614.18,1.03,-0.1719,0.00021,8.98841]
[1778598838540,33.87,80618.08,1.03,-0.17107,0.00021,8.961]
[1778598838776,33.87,80618.08,1.03,-0.17107,0.00021,8.961]
[1778598838804,33.87,80623.78,1.03,-0.16985,0.00021,8.92088]
[1778598840409,33.87,80629.69,1.03,-0.1686,0.00021,8.87911]
[1778598841624,33.87,80629.69,1.03,-0.1686,0.00021,8.87911]
[1778598841727,33.87,80629.69,1.03,-0.1686,0.00021,8.87911]
[1778598841774,33.87,80630.39,1.03,-0.16844,0.00021,8.87402]
[1778598843740,33.87,80630.39,1.03,-0.16844,0.00021,8.87382]
[1778598843840,33.86,80619.73,1.03,-0.17069,0.00021,8.94843]
[1778598845822,33.86,80619.85,1.03,-0.17066,0.00021,8.94759]
[1778598845889,33.86,80616.7,1.03,-0.17133,0.00021,8.96958]
[1778598846554,33.86,80608.38,1.03,-0.17311,0.00021,9.02792]
[1778598851952,33.86,80604.19,1.03,-0.174,0.00022,9.05702]
[1778598857667,33.86,80602.43,1.03,-0.17436,0.00022,9.06877]
[1778598857947,33.86,80592.55,1.03,-0.17649,0.00022,9.13772]
[1778598861829,33.86,80593.01,1.03,-0.17638,0.00022,9.13414]
[1778598861843,33.86,80592.81,1.03,-0.17641,0.00022,9.13517]
[1778598867624,33.85,80592.13,1.03,-0.17653,0.00022,9.13916]
[1778598867690,33.85,80592.13,1.03,-0.17653,0.00022,9.13916]
[1778598867752,33.85,80591.81,1.03,-0.1766,0.00022,9.1412]
[1778598872803,33.85,80586.7,1.03,-0.17756,0.00022,9.16743]
[1778598872911,33.85,80586.7,1.03,-0.17756,0.00022,9.16743]
[1778598876559,33.84,80589.96,1.03,-0.17682,0.00022,9.14386]
[1778598876665,33.84,80587.69,1.03,-0.17731,0.00022,9.15954]
[1778598877807,33.84,80587.69,1.03,-0.17731,0.00022,9.15954]
[1778598877907,33.84,80585.65,1.03,-0.17774,0.00022,9.17338]
[1778598883714,33.84,80584.3,1.03,-0.178,0.00022,9.18163]
[1778598888748,33.83,80581.14,1.03,-0.17866,0.00022,9.20247]
[1778598893622,33.82,80580.73,1.03,-0.1787,0.00022,9.20404]
[1778598893627,33.82,80580.73,1.03,-0.1787,0.00022,9.20404]
[1778598894032,33.82,80580.73,1.03,-0.1787,0.00022,9.20404]
[1778598893782,33.82,80580.73,1.03,-0.1787,0.00022,9.20404]
[1778598894057,33.82,80580.73,1.03,-0.1787,0.00022,9.20404]
[1778598895682,33.82,80581.56,1.03,-0.17852,0.00022,9.19798]
[1778598895796,33.82,80581.48,1.03,-0.17852,0.00022,9.19828]
[1778598900831,33.82,80580.36,1.03,-0.17873,0.00022,9.20485]
[1778598905969,33.81,80579.3,1.03,-0.17893,0.00022,9.21124]
[1778598905868,33.81,80569.7,1.03,-0.18103,0.00022,9.27791]
[1778598908049,33.81,80566.78,1.03,-0.18167,0.00022,9.29812]
[1778598908053,33.81,80566.78,1.03,-0.18167,0.00022,9.29812]
[1778598908966,33.81,80563.92,1.03,-0.1823,0.00022,9.31772]
[1778598909847,33.81,80563.92,1.03,-0.1823,0.00022,9.31772]
[1778598909946,33.81,80554.03,1.03,-0.1845,0.00022,9.38664]
[1778598911045,33.81,80547.2,1.03,-0.18603,0.00022,9.43407]
[1778598916622,33.8,80545.48,1.03,-0.18639,0.00023,9.44515]
[1778598917638,33.8,80544.65,1.03,-0.18657,0.00023,9.45073]
[1778598917951,33.8,80544.27,1.03,-0.18665,0.00023,9.45318]
[1778598918583,33.8,80544.27,1.03,-0.18665,0.00023,9.45318]
[1778598918957,33.8,80534.24,1.03,-0.18891,0.00023,9.52256]
[1778598919964,33.8,80527.94,1.03,-0.19034,0.00023,9.56609]
[1778598921216,33.8,80528.25,1.03,-0.19027,0.00023,9.5638]
[1778598922051,33.8,80519.7,1.03,-0.19222,0.00023,9.62282]
[1778598922425,33.8,80519.7,1.03,-0.19222,0.00023,9.62282]
[1778598922760,33.8,80519.7,1.03,-0.19222,0.00023,9.62282]
[1778598923044,33.8,80506.45,1.03,-0.19528,0.00023,9.71424]
[1778598926062,33.8,80501.97,1.03,-0.19631,0.00023,9.74477]
[1778598926123,33.8,80503.91,1.03,-0.19585,0.00023,9.73126]
[1778598926129,33.8,80503.91,1.03,-0.19585,0.00023,9.73126]
[1778598927847,33.79,80502.55,1.03,-0.19615,0.00023,9.7403]
[1778598930076,33.79,80508.65,1.03,-0.19473,0.00023,9.69804]
[1778598932724,33.79,80508.39,1.03,-0.19466,0.00023,9.69119]
[1778598933496,33.79,80508.04,1.03,-0.19474,0.00023,9.6935]
[1778598934030,33.79,80508.04,1.03,-0.19474,0.00023,9.6935]
[1778598934063,33.79,80521.28,1.03,-0.19169,0.00023,9.60194]
[1778598934376,33.79,80521.28,1.03,-0.19169,0.00023,9.60194]
[1778598934939,33.79,80521.28,1.03,-0.19169,0.00023,9.60194]
[1778598935287,33.79,80521.28,1.03,-0.19169,0.00023,9.60194]
[1778598936081,33.79,80520.56,1.03,-0.19185,0.00023,9.60695]
[1778598936604,33.79,80520.56,1.03,-0.19185,0.00023,9.60695]
[1778598937084,33.79,80520.56,1.03,-0.19185,0.00023,9.60676]
[1778598937223,33.79,80520.56,1.03,-0.19185,0.00023,9.60676]
[1778598937850,33.79,80520.56,1.03,-0.19185,0.00023,9.60676]
[1778598938544,33.79,80520.92,1.03,-0.19176,0.00023,9.60409]
[1778598939098,33.79,80520.49,1.03,-0.19185,0.00023,9.60688]
[1778598944209,33.79,80519.09,1.03,-0.19216,0.00023,9.61617]
[1778598945833,33.79,80519.96,1.03,-0.19195,0.00023,9.60996]
[1778598945883,33.78,80520.12,1.03,-0.1919,0.00023,9.6085]
[1778598946611,33.78,80520.12,1.03,-0.1919,0.00023,9.6085]
[1778598946712,33.78,80520.17,1.03,-0.19189,0.00023,9.60815]
[1778598950175,33.78,80525.6,1.03,-0.19064,0.00023,9.5703]
[1778598952477,33.78,80524.99,1.03,-0.19078,0.00023,9.57438]
[1778598953078,33.78,80524.99,1.03,-0.19078,0.00023,9.57438]
[1778598952578,33.78,80523.38,1.03,-0.19114,0.00023,9.58539]
[1778598953196,33.78,80523.38,1.03,-0.19113,0.00023,9.58523]
[1778598956007,33.78,80525.17,1.03,-0.19072,0.00023,9.57268]
[1778598956110,33.78,80526.0,1.03,-0.19052,0.00023,9.56663]
[1778598960870,33.78,80525.65,1.03,-0.19058,0.00023,9.56846]
[1778598960971,33.77,80527.83,1.03,-0.19008,0.00023,9.55321]
[1778598961879,33.77,80522.35,1.03,-0.19133,0.00023,9.59119]
[1778598963606,33.77,80520.96,1.03,-0.19164,0.00023,9.60043]
[1778598963617,33.77,80520.96,1.03,-0.19164,0.00023,9.60043]
[1778598963717,33.77,80518.74,1.03,-0.19215,0.00023,9.61579]
[1778598964988,33.77,80518.74,1.03,-0.19215,0.00023,9.61579]
[1778598965643,33.77,80516.16,1.03,-0.19274,0.00023,9.63355]
[1778598965740,33.77,80518.93,1.03,-0.1921,0.00023,9.61439]
[1778598967690,33.77,80519.1,1.03,-0.19206,0.00023,9.61314]
[1778598967736,33.77,80517.39,1.03,-0.19245,0.00023,9.62497]
[1778598970315,33.77,80509.43,1.03,-0.19428,0.00023,9.67974]
[1778598975351,33.77,80508.52,1.03,-0.19447,0.00023,9.68524]
[1778598977364,33.77,80515.45,1.03,-0.19286,0.00023,9.63712]
[1778598978372,33.77,80510.08,1.03,-0.19409,0.00023,9.67409]
[1778598983406,33.76,80511.28,1.03,-0.1938,0.00023,9.66518]
[1778598986427,33.76,80504.78,1.03,-0.19529,0.00023,9.70964]
[1778598989771,33.76,80508.07,1.03,-0.19451,0.00023,9.68646]
[1778598992096,33.76,80517.05,1.03,-0.19231,0.00023,9.61562]
[1778598996556,33.75,80511.82,1.03,-0.1935,0.00023,9.65155]
[1778599001600,33.75,80512.27,1.03,-0.19339,0.00023,9.64814]
[1778599001664,33.75,80512.27,1.03,-0.19339,0.00023,9.64814]
[1778599001723,33.75,80512.27,1.03,-0.19339,0.00023,9.64814]
[1778599001953,33.75,80512.27,1.03,-0.19339,0.00023,9.64814]
[1778599002165,33.75,80516.84,1.03,-0.19233,0.00023,9.61638]
[1778599002474,33.75,80516.84,1.03,-0.19233,0.00023,9.61638]
[1778599003041,33.75,80516.84,1.03,-0.19233,0.00023,9.61638]
[1778599003057,33.75,80542.96,1.03,-0.18638,0.00023,9.43501]
[1778599003903,33.75,80542.57,1.03,-0.18646,0.00023,9.43771]
[1778599005035,33.75,80542.57,1.03,-0.18646,0.00023,9.43771]
[1778599005049,33.75,80542.57,1.03,-0.18646,0.00023,9.43771]
[1778599006471,33.75,80545.13,1.03,-0.18588,0.00023,9.41987]
[1778599006777,33.75,80545.13,1.03,-0.18588,0.00023,9.41987]
[1778599006878,33.75,80543.53,1.03,-0.18625,0.00023,9.43101]
[1778599008856,33.75,80543.41,1.03,-0.18627,0.00023,9.43185]
[1778599009117,33.75,80543.41,1.03,-0.18627,0.00023,9.43185]
[1778599008938,33.75,80542.98,1.03,-0.18637,0.00023,9.43484]
[1778599009588,33.75,80542.98,1.03,-0.18637,0.00023,9.43483]
[1778599010882,33.75,80542.98,1.03,-0.18637,0.00023,9.43483]
[1778599010899,33.75,80530.61,1.03,-0.18917,0.00023,9.52081]
[1778599016115,33.75,80531.17,1.03,-0.18903,0.00023,9.51648]
[1778599021328,33.75,80532.6,1.03,-0.18869,0.00023,9.50601]
[1778599021470,33.75,80532.6,1.03,-0.18869,0.00023,9.50601]
[1778599021574,33.75,80532.6,1.03,-0.18869,0.00023,9.50601]
[1778599021780,33.75,80525.42,1.03,-0.19032,0.00023,9.55578]
[1778599022550,33.75,80525.42,1.03,-0.19032,0.00023,9.55578]
[1778599022569,33.75,80525.42,1.03,-0.19032,0.00023,9.55578]
[1778599023069,33.75,80525.42,1.03,-0.19032,0.00023,9.55578]
[1778599023116,33.75,80519.44,1.03,-0.1917,0.00023,9.59727]
[1778599023270,33.75,80519.44,1.03,-0.1917,0.00023,9.59727]
[1778599026023,33.75,80516.96,1.03,-0.19227,0.00023,9.61439]
[1778599026672,33.75,80518.09,1.03,-0.192,0.00023,9.60652]
[1778599027679,33.75,80517.53,1.03,-0.19213,0.00023,9.61036]
[1778599027769,33.75,80517.53,1.03,-0.19213,0.00023,9.61036]
[1778599027866,33.75,80517.53,1.03,-0.19213,0.00023,9.61036]
[1778599028096,33.75,80524.67,1.03,-0.19049,0.00023,9.56084]
[1778599028884,33.75,80533.74,1.03,-0.18841,0.00023,9.49761]
[1778599034638,33.74,80532.66,1.03,-0.18864,0.00023,9.50453]
[1778599040806,33.74,80530.72,1.03,-0.18906,0.00023,9.51723]
[1778599045842,33.74,80531.79,1.03,-0.18879,0.00023,9.50908]
[1778599050880,33.73,80532.3,1.03,-0.18865,0.00023,9.50486]
[1778599055913,33.73,80531.24,1.03,-0.18876,0.00023,9.50316]
[1778599060947,33.73,80535.27,1.03,-0.18782,0.00023,9.47452]
[1778599065983,33.72,80539.1,1.03,-0.18693,0.00023,9.44737]
[1778599066989,33.72,80546.51,1.03,-0.18525,0.00023,9.39549]
[1778599069659,33.72,80548.84,1.03,-0.18472,0.00022,9.37892]
[1778599069909,33.72,80548.84,1.03,-0.18472,0.00022,9.37892]
[1778599070011,33.72,80552.66,1.03,-0.18386,0.00022,9.35211]
[1778599070890,33.72,80552.66,1.03,-0.18386,0.00022,9.35211]
[1778599071094,33.72,80558.1,1.03,-0.18264,0.00022,9.31397]
[1778599074038,33.72,80563.55,1.03,-0.18142,0.00022,9.27562]
[1778599079073,33.72,80562.06,1.03,-0.18174,0.00022,9.28569]
[1778599082095,33.72,80567.26,1.03,-0.18058,0.00022,9.2491]
[1778599084174,33.72,80567.02,1.03,-0.18063,0.00022,9.25075]
[1778599084212,33.72,80565.69,1.03,-0.18092,0.00022,9.26003]
[1778599086122,33.72,80558.93,1.03,-0.18242,0.00022,9.30729]
[1778599091158,33.72,80557.43,1.03,-0.18275,0.00022,9.31742]
[1778599092273,33.72,80557.23,1.03,-0.18279,0.00022,9.31873]
[1778599093171,33.71,80543.16,1.03,-0.18595,0.00023,9.41693]
[1778599094672,33.71,80538.4,1.03,-0.18702,0.00023,9.45006]
[1778599094749,33.71,80538.4,1.03,-0.18702,0.00023,9.45006]
[1778599094812,33.71,80538.4,1.03,-0.18702,0.00023,9.45006]
[1778599095186,33.71,80536.57,1.03,-0.18744,0.00023,9.46272]
[1778599095550,33.71,80536.57,1.03,-0.18744,0.00023,9.46272]
[1778599096087,33.71,80536.57,1.03,-0.18744,0.00023,9.46272]
[1778599096192,33.71,80528.04,1.03,-0.18938,0.00023,9.52216]
[1778599096830,33.71,80528.04,1.03,-0.18938,0.00023,9.52216]
[1778599097199,33.71,80518.77,1.03,-0.19151,0.00023,9.58655]
[1778599100069,33.71,80519.85,1.03,-0.19125,0.00023,9.57892]
[1778599100304,33.71,80522.07,1.03,-0.19074,0.00023,9.56346]
[1778599102583,33.71,80522.21,1.03,-0.19071,0.00023,9.56241]
[1778599103284,33.71,80523.2,1.03,-0.19048,0.00023,9.5555]
[1778599107387,33.71,80526.67,1.03,-0.18968,0.00023,9.5314]
[1778599109420,33.71,80520.85,1.03,-0.19102,0.00023,9.57182]
[1778599109521,33.71,80520.07,1.03,-0.1912,0.00023,9.57723]
[1778599112021,33.71,80520.07,1.03,-0.1912,0.00023,9.5772]
[1778599112258,33.71,80518.62,1.03,-0.19141,0.00023,9.57883]
[1778599113697,33.71,80517.09,1.03,-0.19176,0.00023,9.58941]
[1778599113889,33.71,80517.09,1.03,-0.19176,0.00023,9.58941]
[1778599114018,33.71,80517.09,1.03,-0.19176,0.00023,9.58941]
[1778599114829,33.71,80508.89,1.03,-0.19365,0.00023,9.64612]
[1778599118675,33.71,80508.45,1.03,-0.19375,0.00023,9.64893]
[1778599121012,33.71,80508.11,1.03,-0.19382,0.00023,9.65104]
[1778599121077,33.71,80504.6,1.03,-0.19464,0.00023,9.67537]
[1778599123774,33.71,80504.49,1.03,-0.19466,0.00023,9.67615]
[1778599123777,33.71,80504.49,1.03,-0.19466,0.00023,9.67615]
[1778599123868,33.71,80498.73,1.03,-0.196,0.00023,9.71594]
[1778599127249,33.71,80490.65,1.03,-0.19789,0.00023,9.77149]
[1778599127795,33.71,80490.65,1.03,-0.19789,0.00023,9.77149]
[1778599127893,33.71,80490.65,1.03,-0.19789,0.00023,9.77149]
[1778599127898,33.71,80490.65,1.03,-0.19789,0.00023,9.77149]
[1778599127904,33.71,80490.65,1.03,-0.19789,0.00023,9.77149]
[1778599128231,33.71,80490.69,1.03,-0.19788,0.00023,9.77109]
[1778599129108,33.71,80490.69,1.03,-0.19788,0.00023,9.77109]
[1778599129285,33.71,80490.41,1.03,-0.19795,0.00023,9.77308]
[1778599131188,33.71,80491.53,1.03,-0.19769,0.00023,9.76542]
[1778599131289,33.71,80491.12,1.03,-0.19778,0.00023,9.76831]
[1778599134835,33.71,80491.82,1.03,-0.19762,0.00023,9.76362]
[1778599134881,33.71,80496.65,1.03,-0.1965,0.00023,9.73051]
[1778599138935,33.71,80490.72,1.03,-0.1979,0.00023,9.77184]
[1778599142177,33.71,80490.76,1.03,-0.1979,0.00023,9.77164]
[1778599142278,33.71,80497.35,1.03,-0.19635,0.00023,9.7262]
[1778599146062,33.71,80495.63,1.03,-0.19675,0.00023,9.73797]
[1778599146093,33.71,80488.93,1.03,-0.19832,0.00024,9.78397]
[1778599151945,33.71,80492.98,1.03,-0.19735,0.00023,9.75572]
[1778599153065,33.71,80500.64,1.03,-0.19556,0.00023,9.70268]
[1778599154526,33.71,80500.64,1.03,-0.19556,0.00023,9.70268]
[1778599154626,33.71,80494.19,1.03,-0.19706,0.00023,9.74718]
[1778599159637,33.71,80494.55,1.03,-0.19697,0.00023,9.74442]
[1778599164745,33.71,80493.89,1.03,-0.19712,0.00023,9.74877]
[1778599166596,33.71,80494.28,1.03,-0.19702,0.00023,9.746]
[1778599166671,33.71,80494.28,1.03,-0.19702,0.00023,9.746]
[1778599166929,33.71,80494.28,1.03,-0.19702,0.00023,9.746]
[1778599166985,33.71,80497.83,1.03,-0.19619,0.00023,9.72147]
[1778599167809,33.71,80497.83,1.03,-0.19619,0.00023,9.72147]
[1778599168175,33.71,80497.83,1.03,-0.19619,0.00023,9.72147]
[1778599168248,33.71,80511.72,1.03,-0.19296,0.00023,9.62542]
[1778599168373,33.71,80511.72,1.03,-0.19296,0.00023,9.62542]
[1778599168425,33.71,80511.72,1.03,-0.19296,0.00023,9.62542]
[1778599168910,33.71,80511.72,1.03,-0.19296,0.00023,9.62542]
[1778599169003,33.71,80528.04,1.03,-0.18921,0.00023,9.51225]
[1778599170101,33.71,80533.65,1.03,-0.18794,0.00023,9.47329]
[1778599171989,33.71,80533.65,1.03,-0.18794,0.00023,9.47322]
[1778599172028,33.71,80533.65,1.03,-0.18794,0.00023,9.47322]
[1778599172144,33.71,80533.65,1.03,-0.18794,0.00023,9.47322]
[1778599172179,33.71,80533.65,1.03,-0.18794,0.00023,9.47322]
[1778599172209,33.71,80536.79,1.03,-0.1871,0.00023,9.44294]
[1778599173534,33.71,80533.74,1.03,-0.1878,0.00023,9.46416]
[1778599173566,33.71,80533.74,1.03,-0.1878,0.00023,9.46416]
[1778599173926,33.71,80529.93,1.03,-0.18867,0.00023,9.49082]
[1778599175182,33.71,80529.93,1.03,-0.18867,0.00023,9.49082]
[1778599175283,33.71,80524.75,1.03,-0.18986,0.00023,9.52695]
[1778599175899,33.71,80524.75,1.03,-0.18986,0.00023,9.52695]
[1778599177046,33.71,80524.02,1.03,-0.19003,0.00023,9.53208]
[1778599177147,33.71,80536.47,1.03,-0.18719,0.00023,9.44551]
[1778599181795,33.71,80542.98,1.03,-0.18571,0.00023,9.40014]
[1778599183194,33.71,80542.98,1.03,-0.18571,0.00023,9.40014]
[1778599183295,33.71,80537.85,1.03,-0.18688,0.00023,9.43596]
[1778599185068,33.71,80537.85,1.03,-0.18688,0.00023,9.43596]
[1778599185079,33.71,80537.85,1.03,-0.18688,0.00023,9.43596]
[1778599185169,33.71,80534.67,1.03,-0.1876,0.00023,9.45808]
[1778599185807,33.71,80534.67,1.03,-0.1876,0.00023,9.45808]
[1778599185908,33.71,80534.76,1.03,-0.18758,0.00023,9.45742]
[1778599186968,33.71,80534.76,1.03,-0.18758,0.00023,9.45742]
[1778599187526,33.71,80535.03,1.03,-0.18751,0.00023,9.4555]
[1778599189571,33.71,80535.67,1.03,-0.18737,0.00023,9.45097]
[1778599193693,33.71,80535.9,1.03,-0.18731,0.00023,9.44918]
[1778599193876,33.71,80540.18,1.03,-0.18634,0.00023,9.41934]
[1778599199003,33.71,80538.78,1.03,-0.18665,0.00023,9.42903]
[1778599204722,33.71,80538.56,1.03,-0.1867,0.00023,9.43044]
[1778599205336,33.71,80538.56,1.03,-0.1867,0.00023,9.43044]
[1778599205350,33.71,80538.56,1.03,-0.1867,0.00023,9.43044]
[1778599205401,33.71,80539.55,1.03,-0.18647,0.00023,9.42352]
[1778599205426,33.71,80539.55,1.03,-0.18647,0.00023,9.42352]
[1778599205959,33.71,80534.97,1.03,-0.18751,0.00023,9.45543]
[1778599206974,33.71,80525.79,1.03,-0.18961,0.00023,9.51946]
[1778599208766,33.71,80521.06,1.03,-0.19069,0.00023,9.55232]
[1778599208992,33.71,80520.51,1.03,-0.19082,0.00023,9.5562]
[1778599209531,33.71,80520.51,1.03,-0.19082,0.00023,9.5562]
[1778599213024,33.71,80528.48,1.03,-0.18899,0.00023,9.5005]
[1778599214500,33.71,80530.48,1.03,-0.18852,0.00023,9.48643]
[1778599215036,33.71,80530.88,1.03,-0.18843,0.00023,9.48358]
[1778599217224,33.7,80532.11,1.03,-0.18815,0.00023,9.47496]
[1778599219245,33.7,80527.89,1.03,-0.18911,0.00023,9.50425]
[1778599223309,33.7,80523.48,1.03,-0.19011,0.00023,9.53459]
[1778599223352,33.7,80523.48,1.03,-0.19011,0.00023,9.53459]
[1778599223393,33.7,80518.27,1.03,-0.1913,0.00023,9.57061]
[1778599225508,33.7,80516.3,1.03,-0.19176,0.00023,9.58437]
[1778599226092,33.7,80516.3,1.03,-0.19176,0.00023,9.58437]
[1778599226399,33.7,80509.47,1.03,-0.19333,0.00023,9.63158]
[1778599228127,33.7,80502.95,1.03,-0.19485,0.00023,9.67667]
[1778599233162,33.7,80504.84,1.03,-0.19427,0.00023,9.65481]
[1778599237993,33.7,80502.59,1.03,-0.19478,0.00023,9.6699]
[1778599238133,33.7,80502.59,1.03,-0.19478,0.00023,9.6699]
[1778599238313,33.7,80502.59,1.03,-0.19478,0.00023,9.6699]
[1778599238349,33.7,80494.81,1.03,-0.1966,0.00023,9.72364]
[1778599239103,33.7,80494.81,1.03,-0.1966,0.00023,9.72364]
[1778599239122,33.7,80494.81,1.03,-0.1966,0.00023,9.72364]
[1778599239214,33.7,80494.81,1.03,-0.1966,0.00023,9.72369]
[1778599239972,33.7,80494.81,1.03,-0.1966,0.00023,9.72369]
[1778599239979,33.7,80494.81,1.03,-0.1966,0.00023,9.72369]
[1778599240011,33.7,80494.81,1.03,-0.1966,0.00023,9.72369]
[1778599240222,33.7,80489.64,1.03,-0.19782,0.00024,9.75933]
[1778599241042,33.7,80489.64,1.03,-0.19782,0.00024,9.75933]
[1778599242350,33.7,80488.24,1.03,-0.19814,0.00024,9.76891]
[1778599242418,33.7,80484.12,1.03,-0.19911,0.00024,9.79711]
[1778599245257,33.7,80479.03,1.03,-0.20032,0.00024,9.83222]
[1778599247270,33.7,80485.6,1.03,-0.19876,0.00024,9.78683]
[1778599248277,33.7,80490.73,1.03,-0.19755,0.00024,9.75145]
[1778599251210,33.7,80490.69,1.03,-0.19755,0.00024,9.75165]
[1778599252550,33.7,80492.06,1.03,-0.19723,0.00023,9.74215]
[1778599253315,33.7,80494.04,1.03,-0.19676,0.00023,9.72846]
[1778599254845,33.7,80495.72,1.03,-0.19637,0.00023,9.71686]
[1778599255329,33.7,80495.8,1.03,-0.19635,0.00023,9.71631]
[1778599256338,33.69,80509.55,1.03,-0.19315,0.00023,9.6211]
[1778599258347,33.69,80514.73,1.03,-0.19195,0.00023,9.58524]
[1778599260302,33.69,80516.89,1.03,-0.19145,0.00023,9.57029]
[1778599263211,33.7,80522.04,1.03,-0.19027,0.00023,9.53458]
[1778599263260,33.7,80522.04,1.03,-0.19027,0.00023,9.53458]
[1778599263788,33.7,80522.61,1.03,-0.19014,0.00023,9.53065]
[1778599264388,33.69,80527.96,1.03,-0.18891,0.00023,9.49334]
[1778599265699,33.69,80526.66,1.03,-0.1892,0.00023,9.50225]
[1778599266404,33.69,80526.66,1.03,-0.1892,0.00023,9.50214]
[1778599271439,33.69,80525.66,1.03,-0.18941,0.00023,9.50851]
[1778599275957,33.69,80524.74,1.03,-0.18961,0.00023,9.51444]
[1778599276025,33.69,80524.74,1.03,-0.18961,0.00023,9.51444]
[1778599276267,33.69,80524.74,1.03,-0.18961,0.00023,9.51444]
[1778599276473,33.69,80524.15,1.03,-0.18974,0.00023,9.51843]
[1778599277033,33.69,80519.02,1.03,-0.19092,0.00023,9.55409]
[1778599278031,33.69,80519.02,1.03,-0.19092,0.00023,9.55409]
[1778599278445,33.69,80519.02,1.03,-0.19092,0.00023,9.55409]
[1778599278088,33.69,80516.75,1.03,-0.19144,0.00023,9.56988]
[1778599282142,33.69,80514.01,1.03,-0.19207,0.00023,9.58894]
[1778599282173,33.69,80504.75,1.03,-0.19422,0.00023,9.65311]
[1778599284232,33.69,80503.71,1.03,-0.19446,0.00023,9.66023]
[1778599286263,33.69,80504.06,1.03,-0.19437,0.00023,9.65762]
[1778599286353,33.69,80504.15,1.03,-0.19434,0.00023,9.65681]
[1778599290242,33.69,80505.96,1.03,-0.19392,0.00023,9.64409]
[1778599290323,33.68,80505.91,1.03,-0.19392,0.00023,9.64425]
[1778599290585,33.68,80505.91,1.03,-0.19392,0.00023,9.64425]
[1778599291410,33.68,80505.91,1.03,-0.19392,0.00023,9.64425]
[1778599291485,33.68,80495.95,1.03,-0.19613,0.00023,9.70475]
[1778599291867,33.68,80495.95,1.03,-0.19613,0.00023,9.70475]
[1778599292554,33.68,80492.98,1.03,-0.19682,0.00023,9.72525]
[1778599292621,33.68,80492.98,1.03,-0.19682,0.00023,9.72525]
[1778599292654,33.68,80487.05,1.03,-0.19822,0.00024,9.7661]
[1778599294157,33.68,80487.05,1.03,-0.19822,0.00024,9.7661]
[1778599294263,33.68,80487.05,1.03,-0.19822,0.00024,9.7661]
[1778599294403,33.68,80487.05,1.03,-0.19822,0.00024,9.7661]
[1778599294338,33.68,80479.85,1.03,-0.19992,0.00024,9.81557]
[1778599294840,33.68,80479.85,1.03,-0.19992,0.00024,9.81557]
[1778599294941,33.68,80472.81,1.03,-0.20159,0.00024,9.86395]
[1778599295551,33.68,80472.81,1.03,-0.20159,0.00024,9.86395]
[1778599295566,33.68,80472.81,1.03,-0.20159,0.00024,9.86395]
[1778599296166,33.68,80472.81,1.03,-0.20159,0.00024,9.86395]
[1778599297643,33.68,80472.51,1.03,-0.20166,0.00024,9.86602]
[1778599297956,33.68,80472.51,1.03,-0.20166,0.00024,9.86602]
[1778599299938,33.68,80473.53,1.03,-0.20142,0.00024,9.85904]
[1778599299990,33.68,80473.53,1.03,-0.20142,0.00024,9.85904]
[1778599300020,33.68,80473.53,1.03,-0.20142,0.00024,9.85904]
[1778599300328,33.68,80475.43,1.03,-0.20097,0.00024,9.84604]
[1778599301347,33.68,80475.43,1.03,-0.20097,0.00024,9.84604]
[1778599301380,33.68,80475.43,1.03,-0.20097,0.00024,9.84604]
[1778599301390,33.68,80475.43,1.03,-0.20097,0.00024,9.84604]
[1778599301426,33.68,80479.36,1.03,-0.20004,0.00024,9.81909]
[1778599303314,33.69,80471.74,1.03,-0.20185,0.00024,9.87143]
[1778599303928,33.69,80471.74,1.03,-0.20185,0.00024,9.87143]
[1778599304022,33.69,80474.66,1.03,-0.20116,0.00024,9.8514]
[1778599308907,33.69,80474.66,1.03,-0.20116,0.00024,9.85148]
[1778599308925,33.69,80474.66,1.03,-0.20116,0.00024,9.85148]
[1778599309164,33.69,80474.66,1.03,-0.20116,0.00024,9.85148]
[1778599309283,33.69,80474.66,1.03,-0.20116,0.00024,9.85148]
[1778599309385,33.69,80474.54,1.03,-0.20119,0.00024,9.85233]
[1778599310420,33.69,80474.54,1.03,-0.20119,0.00024,9.85233]
[1778599310969,33.69,80474.54,1.03,-0.20119,0.00024,9.85233]
[1778599311124,33.69,80474.54,1.03,-0.20119,0.00024,9.85233]
[1778599311411,33.69,80474.54,1.03,-0.20119,0.00024,9.85233]
[1778599311495,33.69,80468.55,1.03,-0.20261,0.00024,9.89336]
[1778599313125,33.69,80463.09,1.03,-0.20392,0.00024,9.93069]
[1778599313525,33.69,80463.09,1.03,-0.20392,0.00024,9.93069]
[1778599314764,33.68,80464.36,1.03,-0.20361,0.00024,9.92193]
[1778599320795,33.69,80467.55,1.03,-0.20287,0.00024,9.90058]
[1778599322809,33.69,80461.61,1.03,-0.20429,0.00024,9.94135]
[1778599327844,33.69,80461.48,1.03,-0.20433,0.00024,9.94248]
[1778599332879,33.69,80458.36,1.03,-0.20509,0.00024,9.96403]
[1778599334430,33.69,80458.36,1.03,-0.20509,0.00024,9.96403]
[1778599334956,33.69,80459.09,1.03,-0.20492,0.00024,9.95912]
[1778599337687,33.69,80461.61,1.03,-0.20432,0.00024,9.94206]
[1778599337692,33.69,80461.61,1.03,-0.20432,0.00024,9.94206]
[1778599337704,33.69,80461.61,1.03,-0.20432,0.00024,9.94206]
[1778599339323,33.69,80461.19,1.03,-0.20442,0.00024,9.94498]
[1778599339446,33.69,80460.21,1.03,-0.20466,0.00024,9.95172]
[1778599339730,33.69,80460.21,1.03,-0.20466,0.00024,9.95172]
[1778599339743,33.69,80460.21,1.03,-0.20466,0.00024,9.95172]
[1778599341787,33.69,80455.99,1.03,-0.20567,0.00024,9.98054]
[1778599342488,33.69,80454.18,1.03,-0.20612,0.00024,9.99304]
[1778599347499,33.7,80456.04,1.03,-0.20569,0.00024,9.98101]
[1778599352513,33.7,80451.33,1.03,-0.20674,0.00024,10.00548]
[1778599354089,33.7,80451.67,1.03,-0.20666,0.00024,10.00342]
[1778599354098,33.7,80451.67,1.03,-0.20666,0.00024,10.00342]
[1778599357462,33.7,80444.43,1.03,-0.20843,0.00024,10.05298]
[1778599357612,33.7,80444.43,1.03,-0.20843,0.00024,10.05298]
[1778599357631,33.7,80444.43,1.03,-0.20843,0.00024,10.05298]
[1778599358544,33.7,80444.43,1.03,-0.20843,0.00024,10.05298]
[1778599358316,33.7,80419.02,1.03,-0.21466,0.00025,10.22464]
[1778599358690,33.7,80419.02,1.03,-0.21466,0.00025,10.22464]
[1778599358888,33.7,80419.02,1.03,-0.21466,0.00025,10.22464]
[1778599359393,33.7,80413.0,1.03,-0.21615,0.00025,10.26503]
[1778599359754,33.7,80413.0,1.03,-0.21615,0.00025,10.26503]
[1778599360086,33.7,80413.0,1.03,-0.21616,0.00025,10.26513]
[1778599364124,33.7,80419.83,1.03,-0.21447,0.00025,10.21932]
[1778599366439,33.7,80419.83,1.03,-0.21447,0.00025,10.2193]
[1778599366501,33.7,80414.09,1.03,-0.21589,0.00025,10.25783]
[1778599366679,33.7,80414.09,1.03,-0.21589,0.00025,10.25783]
[1778599367265,33.7,80414.09,1.03,-0.21589,0.00025,10.25783]
[1778599367358,33.7,80410.53,1.03,-0.21677,0.00025,10.28168]
[1778599368512,33.7,80410.53,1.03,-0.21677,0.00025,10.28168]
[1778599368537,33.71,80406.51,1.03,-0.21778,0.00025,10.30877]
[1778599371993,33.71,80403.61,1.03,-0.21851,0.00025,10.32823]
[1778599372173,33.71,80403.61,1.03,-0.21851,0.00025,10.32823]
[1778599373818,33.71,80398.33,1.03,-0.21983,0.00025,10.36347]
[1778599378508,33.71,80398.28,1.03,-0.21986,0.00025,10.36431]
[1778599378531,33.71,80398.61,1.03,-0.21979,0.00025,10.36236]
[1778599380614,33.71,80394.92,1.03,-0.22072,0.00025,10.38702]
[1778599380642,33.71,80394.92,1.03,-0.22072,0.00025,10.38702]
[1778599380812,33.71,80394.92,1.03,-0.22072,0.00025,10.38702]
[1778599381301,33.71,80400.74,1.03,-0.21926,0.00025,10.34838]
[1778599382859,33.71,80400.85,1.03,-0.21924,0.00025,10.34778]
[1778599383268,33.71,80396.18,1.03,-0.22042,0.00025,10.37899]
[1778599388306,33.72,80399.46,1.03,-0.21961,0.00025,10.35764]
[1778599391415,33.72,80403.18,1.03,-0.21869,0.00025,10.33308]
[1778599391460,33.72,80403.18,1.03,-0.21869,0.00025,10.33308]
[1778599393106,33.72,80402.74,1.03,-0.2188,0.00025,10.33611]
[1778599395354,33.72,80405.22,1.03,-0.21819,0.00025,10.31968]
[1778599395602,33.72,80403.03,1.03,-0.21874,0.00025,10.33436]
[1778599395934,33.72,80403.03,1.03,-0.21874,0.00025,10.33436]
[1778599396142,33.72,80403.03,1.03,-0.21874,0.00025,10.33436]
[1778599396651,33.72,80403.03,1.03,-0.21874,0.00025,10.33436]
[1778599396505,33.72,80403.03,1.03,-0.21874,0.00025,10.33442]
[1778599397441,33.72,80403.03,1.03,-0.21874,0.00025,10.33442]
[1778599397447,33.72,80372.33,1.03,-0.22649,0.00026,10.53762]
[1778599397737,33.72,80372.33,1.03,-0.22649,0.00026,10.53762]
[1778599397751,33.72,80372.33,1.03,-0.22649,0.00026,10.53762]
[1778599398580,33.72,80374.18,1.03,-0.22603,0.00025,10.52568]
[1778599400252,33.72,80373.04,1.03,-0.22632,0.00025,10.53321]
[1778599400332,33.72,80373.04,1.03,-0.22632,0.00025,10.53321]
[1778599400402,33.72,80373.04,1.03,-0.22632,0.00025,10.53321]
[1778599400582,33.72,80354.15,1.03,-0.23116,0.00026,10.65664]
[1778599400708,33.72,80354.15,1.03,-0.23116,0.00026,10.65664]
[1778599400904,33.72,80354.15,1.03,-0.23116,0.00026,10.65664]
[1778599401562,33.72,80345.11,1.03,-0.2335,0.00026,10.7153]
[1778599402374,33.72,80345.11,1.03,-0.2335,0.00026,10.7153]
[1778599402506,33.72,80345.11,1.03,-0.2335,0.00026,10.7153]
[1778599402600,33.72,80345.11,1.03,-0.2335,0.00026,10.7153]
[1778599402562,33.72,80339.8,1.03,-0.23488,0.00026,10.74965]
[1778599402652,33.72,80339.8,1.03,-0.23488,0.00026,10.74965]
[1778599402843,33.72,80339.8,1.03,-0.23488,0.00026,10.74965]
[1778599402859,33.72,80339.8,1.03,-0.23488,0.00026,10.74965]
[1778599402920,33.72,80339.8,1.03,-0.23488,0.00026,10.74965]
[1778599402950,33.72,80339.8,1.03,-0.23488,0.00026,10.74965]
[1778599403274,33.72,80339.8,1.03,-0.23488,0.00026,10.74965]
[1778599403382,33.72,80339.8,1.03,-0.23488,0.00026,10.74965]
[1778599403499,33.72,80339.8,1.03,-0.23488,0.00026,10.74965]
[1778599403600,33.72,80339.8,1.03,-0.23488,0.00026,10.74965]
[1778599403585,33.72,80325.17,1.03,-0.2387,0.00026,10.84339]
[1778599404194,33.72,80325.17,1.03,-0.2387,0.00026,10.84339]
[1778599404558,33.72,80331.45,1.03,-0.23708,0.00026,10.80395]
[1778599406486,33.72,80336.73,1.03,-0.2357,0.00026,10.77]
[1778599407496,33.72,80325.72,1.03,-0.23858,0.00026,10.84062]
[1778599408826,33.72,80324.5,1.03,-0.2389,0.00026,10.84836]
[1778599408876,33.72,80324.5,1.03,-0.2389,0.00026,10.84836]
[1778599408965,33.72,80324.5,1.03,-0.2389,0.00026,10.84836]
[1778599409519,33.72,80353.15,1.03,-0.23144,0.00026,10.66362]
[1778599409946,33.72,80353.15,1.03,-0.23144,0.00026,10.66362]
[1778599410012,33.72,80353.15,1.03,-0.23144,0.00026,10.66362]
[1778599410557,33.72,80353.15,1.03,-0.23144,0.00026,10.66362]
[1778599410589,33.72,80353.15,1.03,-0.23144,0.00026,10.66362]
[1778599410522,33.72,80353.15,1.03,-0.23144,0.00026,10.66364]
[1778599411526,33.72,80338.35,1.03,-0.23516,0.00026,10.75121]
[1778599413302,33.72,80339.77,1.03,-0.23479,0.00026,10.74198]
[1778599413312,33.72,80339.77,1.03,-0.23479,0.00026,10.74198]
[1778599413539,33.72,80342.85,1.03,-0.23399,0.00026,10.72205]
[1778599414207,33.72,80342.85,1.03,-0.23399,0.00026,10.72205]
[1778599414547,33.72,80350.49,1.03,-0.23201,0.00026,10.67256]
[1778599415553,33.72,80336.58,1.03,-0.23562,0.00026,10.76244]
[1778599417499,33.72,80339.01,1.03,-0.23498,0.00026,10.74671]
[1778599417529,33.72,80339.01,1.03,-0.23498,0.00026,10.74671]
[1778599417624,33.72,80339.01,1.03,-0.23498,0.00026,10.74671]
[1778599417634,33.72,80339.01,1.03,-0.23498,0.00026,10.74671]
[1778599417576,33.72,80344.13,1.03,-0.23365,0.00026,10.71357]
[1778599417641,33.72,80344.13,1.03,-0.23365,0.00026,10.71357]
[1778599418574,33.72,80344.13,1.03,-0.23365,0.00026,10.71354]
[1778599419456,33.72,80344.13,1.03,-0.23365,0.00026,10.71354]
[1778599419536,33.72,80344.13,1.03,-0.23365,0.00026,10.71354]
[1778599419637,33.72,80349.16,1.03,-0.23234,0.00026,10.68099]
[1778599419852,33.72,80349.16,1.03,-0.23234,0.00026,10.68099]
[1778599421407,33.72,80349.16,1.03,-0.23234,0.00026,10.681]
[1778599421596,33.72,80342.49,1.03,-0.23407,0.00026,10.72416]
[1778599422632,33.72,80333.85,1.03,-0.23632,0.00026,10.77982]
[1778599422797,33.72,80333.85,1.03,-0.23632,0.00026,10.77982]
[1778599423609,33.72,80333.85,1.03,-0.23633,0.00026,10.77985]
[1778599425197,33.72,80330.22,1.03,-0.23728,0.00026,10.80321]
[1778599425623,33.72,80330.19,1.03,-0.23729,0.00026,10.80341]
[1778599426704,33.71,80328.23,1.03,-0.23775,0.00026,10.81467]
[1778599427637,33.71,80327.51,1.03,-0.23793,0.00026,10.81915]
[1778599428559,33.71,80327.51,1.03,-0.23793,0.00026,10.81915]
[1778599428644,33.71,80327.81,1.03,-0.23785,0.00026,10.81721]
[1778599429700,33.71,80329.99,1.03,-0.23728,0.00026,10.80323]
[1778599430256,33.71,80329.99,1.03,-0.23728,0.00026,10.80323]
[1778599430658,33.71,80330.4,1.03,-0.23717,0.00026,10.80061]
[1778599435577,33.71,80331.78,1.03,-0.23681,0.00026,10.79178]
[1778599435061,33.71,80326.96,1.03,-0.23808,0.00026,10.8227]
[1778599435694,33.71,80326.96,1.03,-0.23808,0.00026,10.8227]
[1778599437797,33.71,80328.09,1.03,-0.23777,0.00026,10.81533]
[1778599439948,33.71,80331.51,1.03,-0.23687,0.00026,10.79315]
[1778599440243,33.71,80330.77,1.03,-0.23706,0.00026,10.79781]
[1778599442593,33.71,80329.58,1.03,-0.23737,0.00026,10.80545]
[1778599442621,33.71,80329.58,1.03,-0.23737,0.00026,10.80545]
[1778599442680,33.71,80325.37,1.03,-0.23848,0.00026,10.83244]
[1778599443750,33.71,80320.03,1.03,-0.23988,0.00026,10.86665]
[1778599445559,33.71,80320.03,1.03,-0.23988,0.00026,10.86665]
[1778599445578,33.71,80312.33,1.03,-0.24192,0.00026,10.91569]
[1778599446942,33.71,80312.27,1.03,-0.24194,0.00026,10.91606]
[1778599446943,33.71,80312.27,1.03,-0.24194,0.00026,10.91606]
[1778599447240,33.71,80310.43,1.03,-0.24242,0.00027,10.92772]
[1778599449145,33.71,80313.39,1.03,-0.24164,0.00026,10.90891]
[1778599449420,33.71,80313.42,1.03,-0.24163,0.00026,10.90872]
[1778599450691,33.71,80313.42,1.03,-0.24163,0.00026,10.90872]
[1778599450799,33.71,80320.97,1.03,-0.23964,0.00026,10.86063]
[1778599452064,33.71,80320.97,1.03,-0.23964,0.00026,10.86063]
[1778599452089,33.71,80320.97,1.03,-0.23964,0.00026,10.86063]
[1778599452668,33.71,80320.97,1.03,-0.23964,0.00026,10.86063]
[1778599452814,33.71,80317.37,1.03,-0.24059,0.00026,10.88368]
[1778599453814,33.71,80317.37,1.03,-0.24059,0.00026,10.88368]
[1778599454657,33.71,80307.63,1.03,-0.24317,0.00027,10.94555]
[1778599454724,33.71,80307.63,1.03,-0.24317,0.00027,10.94555]
[1778599454728,33.71,80307.63,1.03,-0.24317,0.00027,10.94555]
[1778599454732,33.71,80307.63,1.03,-0.24317,0.00027,10.94555]
[1778599454766,33.71,80307.63,1.03,-0.24317,0.00027,10.94555]
[1778599455431,33.71,80297.61,1.03,-0.24584,0.00027,11.00872]
[1778599457850,33.71,80293.14,1.03,-0.24703,0.00027,11.03655]
[1778599462884,33.7,80290.42,1.03,-0.24773,0.00027,11.05304]
[1778599466534,33.7,80285.76,1.03,-0.24898,0.00027,11.08193]
[1778599468346,33.7,80291.46,1.03,-0.24743,0.00027,11.04606]
[1778599473379,33.7,80292.31,1.03,-0.24709,0.00027,11.0323]
[1778599473565,33.7,80292.31,1.03,-0.24709,0.00027,11.0323]
[1778599473644,33.7,80292.31,1.03,-0.24709,0.00027,11.0323]
[1778599473682,33.7,80293.79,1.03,-0.24668,0.00027,11.02281]
[1778599473911,33.7,80293.79,1.03,-0.24668,0.00027,11.02281]
[1778599474303,33.7,80293.79,1.03,-0.24668,0.00027,11.02281]
[1778599474372,33.7,80277.25,1.03,-0.25114,0.00027,11.12613]
[1778599475243,33.7,80277.25,1.03,-0.25114,0.00027,11.12613]
[1778599475255,33.7,80268.57,1.03,-0.2535,0.00027,11.17989]
[1778599475922,33.7,80268.57,1.03,-0.2535,0.00027,11.17989]
[1778599475986,33.7,80268.57,1.03,-0.2535,0.00027,11.17989]
[1778599477997,33.7,80269.93,1.03,-0.25313,0.00027,11.17158]
[1778599478139,33.7,80269.93,1.03,-0.25313,0.00027,11.17158]
[1778599478153,33.7,80269.93,1.03,-0.25313,0.00027,11.17158]
[1778599478216,33.7,80269.93,1.03,-0.25313,0.00027,11.17158]
[1778599478707,33.7,80277.08,1.03,-0.25119,0.00027,11.12729]
[1778599478913,33.7,80277.08,1.03,-0.25119,0.00027,11.12729]
[1778599479067,33.7,80277.08,1.03,-0.25119,0.00027,11.12729]
[1778599479364,33.7,80277.08,1.03,-0.25119,0.00027,11.12729]
[1778599479582,33.7,80277.08,1.03,-0.25119,0.00027,11.12729]
[1778599479644,33.7,80283.02,1.03,-0.24958,0.00027,11.09024]
[1778599479881,33.7,80283.02,1.03,-0.24958,0.00027,11.09024]
[1778599480463,33.7,80283.02,1.03,-0.24958,0.00027,11.09024]
[1778599480622,33.7,80283.02,1.03,-0.24958,0.00027,11.09024]
[1778599480676,33.7,80241.23,1.03,-0.26099,0.00028,11.34669]
[1778599480804,33.7,80241.23,1.03,-0.26099,0.00028,11.34669]
[1778599480943,33.7,80241.23,1.03,-0.26099,0.00028,11.34669]
[1778599481414,33.7,80223.17,1.03,-0.26601,0.00028,11.45485]
[1778599481787,33.7,80223.17,1.03,-0.26601,0.00028,11.45485]
[1778599482273,33.7,80223.17,1.03,-0.26601,0.00028,11.45485]
[1778599482311,33.7,80223.17,1.03,-0.26601,0.00028,11.45485]
[1778599482412,33.7,80218.72,1.03,-0.26725,0.00028,11.48121]
[1778599484297,33.7,80216.0,1.03,-0.26801,0.00028,11.49725]
[1778599484521,33.7,80216.0,1.03,-0.26801,0.00028,11.49725]
[1778599487967,33.7,80219.78,1.03,-0.26694,0.00028,11.47472]
[1778599488075,33.7,80219.78,1.03,-0.26694,0.00028,11.47472]
[1778599489096,33.7,80223.16,1.03,-0.266,0.00028,11.45457]
[1778599489620,33.7,80223.16,1.03,-0.266,0.00028,11.45457]
[1778599489721,33.69,80225.58,1.03,-0.26531,0.00028,11.44001]
[1778599491286,33.69,80225.58,1.03,-0.26531,0.00028,11.44001]
[1778599491679,33.69,80230.08,1.03,-0.26406,0.00028,11.41305]
[1778599494096,33.68,80231.68,1.03,-0.26355,0.00028,11.4022]
[1778599494327,33.68,80231.68,1.03,-0.26355,0.00028,11.4022]
[1778599494566,33.68,80231.68,1.03,-0.26355,0.00028,11.4022]
[1778599494661,33.68,80218.08,1.03,-0.26734,0.00028,11.4831]
[1778599495001,33.68,80218.08,1.03,-0.26734,0.00028,11.4831]
[1778599495007,33.68,80218.08,1.03,-0.26734,0.00028,11.4831]
[1778599495198,33.68,80218.08,1.03,-0.26734,0.00028,11.4831]
[1778599495401,33.68,80218.08,1.03,-0.26734,0.00028,11.4831]
[1778599495600,33.68,80218.08,1.03,-0.26734,0.00028,11.4831]
[1778599495667,33.68,80218.08,1.03,-0.26734,0.00028,11.4831]
[1778599495734,33.68,80207.46,1.03,-0.27032,0.00028,11.54559]
[1778599496716,33.68,80211.91,1.03,-0.26906,0.00028,11.51937]
[1778599497035,33.68,80211.91,1.03,-0.26906,0.00028,11.51937]
[1778599497067,33.68,80211.91,1.03,-0.26906,0.00028,11.51937]
[1778599497150,33.68,80212.58,1.03,-0.26887,0.00028,11.51542]
[1778599498193,33.68,80212.58,1.03,-0.26887,0.00028,11.51542]
[1778599498721,33.68,80212.58,1.03,-0.26887,0.00028,11.51542]
[1778599498380,33.68,80218.85,1.03,-0.26712,0.00028,11.47832]
[1778599499016,33.68,80218.85,1.03,-0.26712,0.00028,11.47832]
[1778599500852,33.68,80215.13,1.03,-0.26816,0.00028,11.50031]
[1778599501134,33.68,80215.13,1.03,-0.26816,0.00028,11.50031]
[1778599501166,33.68,80215.13,1.03,-0.26816,0.00028,11.50031]
[1778599501272,33.68,80215.13,1.03,-0.26816,0.00028,11.50031]
[1778599501570,33.68,80202.04,1.03,-0.27184,0.00028,11.57714]
[1778599501969,33.68,80202.04,1.03,-0.27184,0.00028,11.57714]
[1778599502243,33.68,80202.04,1.03,-0.27184,0.00028,11.57714]
[1778599502598,33.68,80202.04,1.03,-0.27184,0.00028,11.57714]
[1778599504419,33.68,80203.85,1.03,-0.27132,0.00028,11.56634]
[1778599505059,33.68,80201.48,1.03,-0.27198,0.00028,11.58018]
[1778599505340,33.68,80201.48,1.03,-0.27198,0.00028,11.58018]
[1778599506218,33.68,80198.85,1.03,-0.27272,0.00028,11.59541]
[1778599506728,33.68,80198.85,1.03,-0.27272,0.00028,11.59541]
[1778599506749,33.68,80198.85,1.03,-0.27272,0.00028,11.59541]
[1778599506778,33.68,80199.97,1.03,-0.2724,0.00028,11.58873]
[1778599507229,33.68,80199.97,1.03,-0.2724,0.00028,11.58873]
[1778599508096,33.68,80199.97,1.03,-0.2724,0.00028,11.58873]
[1778599508239,33.68,80193.18,1.03,-0.27432,0.00028,11.6281]
[1778599509132,33.68,80193.18,1.03,-0.27432,0.00028,11.6281]
[1778599509158,33.68,80193.18,1.03,-0.27432,0.00028,11.6281]
[1778599511505,33.68,80195.14,1.03,-0.27375,0.00028,11.61656]
[1778599511520,33.68,80195.14,1.03,-0.27375,0.00028,11.61656]
[1778599511564,33.68,80200.46,1.03,-0.27225,0.00028,11.58555]
[1778599512110,33.68,80200.46,1.03,-0.27225,0.00028,11.58555]
[1778599512160,33.68,80200.46,1.03,-0.27225,0.00028,11.58555]
[1778599512310,33.68,80200.46,1.03,-0.27225,0.00028,11.58555]
[1778599512321,33.68,80200.46,1.03,-0.27225,0.00028,11.58555]
[1778599512328,33.67,80229.65,1.03,-0.26406,0.00028,11.41301]
[1778599514279,33.67,80230.95,1.03,-0.26366,0.00028,11.40435]
[1778599515626,33.67,80230.95,1.03,-0.26366,0.00028,11.40435]
[1778599515637,33.67,80230.95,1.03,-0.26366,0.00028,11.40435]
[1778599515665,33.66,80230.54,1.03,-0.26375,0.00028,11.40638]
[1778599516229,33.66,80230.54,1.03,-0.26375,0.00028,11.40638]
[1778599516232,33.66,80230.54,1.03,-0.26375,0.00028,11.40638]
[1778599516255,33.66,80230.54,1.03,-0.26375,0.00028,11.40638]
[1778599516290,33.66,80230.54,1.03,-0.26375,0.00028,11.40638]
[1778599516312,33.66,80230.54,1.03,-0.26375,0.00028,11.40638]
[1778599516332,33.66,80230.54,1.03,-0.26375,0.00028,11.40638]
[1778599516353,33.66,80230.54,1.03,-0.26375,0.00028,11.40638]
[1778599516437,33.66,80230.54,1.03,-0.26375,0.00028,11.40638]
[1778599516454,33.66,80230.54,1.03,-0.26375,0.00028,11.40638]
[1778599516545,33.66,80230.54,1.03,-0.26375,0.00028,11.40638]
[1778599516574,33.66,80230.54,1.03,-0.26375,0.00028,11.40638]
[1778599516626,33.66,80230.54,1.03,-0.26375,0.00028,11.40638]
[1778599516639,33.66,80230.54,1.03,-0.26375,0.00028,11.40638]
[1778599516710,33.66,80230.54,1.03,-0.26375,0.00028,11.40638]
[1778599516732,33.66,80230.54,1.03,-0.26375,0.00028,11.40638]
[1778599516756,33.66,80230.54,1.03,-0.26375,0.00028,11.40638]
[1778599516646,33.66,80239.37,1.03,-0.26126,0.00028,11.35241]
[1778599516794,33.66,80239.37,1.03,-0.26126,0.00028,11.35241]
[1778599516815,33.66,80239.37,1.03,-0.26126,0.00028,11.35241]
[1778599516843,33.66,80239.37,1.03,-0.26126,0.00028,11.35241]
[1778599516848,33.66,80239.37,1.03,-0.26126,0.00028,11.35241]
[1778599516879,33.66,80239.37,1.03,-0.26126,0.00028,11.35241]
[1778599517303,33.66,80239.37,1.03,-0.26126,0.00028,11.35241]
[1778599517957,33.66,80239.37,1.03,-0.26126,0.00028,11.35241]
[1778599518072,33.66,80239.37,1.03,-0.26126,0.00028,11.35241]
[1778599518311,33.66,80237.04,1.03,-0.2619,0.00028,11.36639]
[1778599519526,33.66,80237.04,1.03,-0.2619,0.00028,11.36639]
[1778599519644,33.66,80234.0,1.03,-0.26274,0.00028,11.38453]
[1778599519856,33.66,80234.0,1.03,-0.26274,0.00028,11.38453]
[1778599520180,33.66,80234.0,1.03,-0.26274,0.00028,11.38453]
[1778599520190,33.66,80234.0,1.03,-0.26274,0.00028,11.38453]
[1778599520321,33.66,80234.32,1.03,-0.26265,0.00028,11.38261]
[1778599521056,33.66,80234.32,1.03,-0.26265,0.00028,11.38261]
[1778599522449,33.66,80231.39,1.03,-0.26346,0.00028,11.4001]
[1778599522491,33.66,80231.39,1.03,-0.26346,0.00028,11.4001]
[1778599522542,33.66,80238.13,1.03,-0.26159,0.00028,11.35953]
[1778599523599,33.66,80238.13,1.03,-0.26159,0.00028,11.35953]
[1778599523671,33.66,80238.13,1.03,-0.26159,0.00028,11.35953]
[1778599523705,33.66,80238.13,1.03,-0.26159,0.00028,11.35953]
[1778599523691,33.65,80246.22,1.03,-0.25934,0.00028,11.31034]
[1778599524350,33.65,80246.22,1.03,-0.25934,0.00028,11.31034]
[1778599525017,33.65,80246.22,1.03,-0.25934,0.00028,11.31034]
[1778599525740,33.65,80244.71,1.03,-0.25976,0.00028,11.31944]
[1778599525950,33.65,80244.71,1.03,-0.25976,0.00028,11.31944]
[1778599526305,33.65,80244.71,1.03,-0.25976,0.00028,11.31944]
[1778599526740,33.65,80246.59,1.03,-0.25924,0.00028,11.30799]
[1778599529524,33.65,80248.29,1.03,-0.25877,0.00028,11.29764]
[1778599529758,33.65,80248.29,1.03,-0.25877,0.00028,11.29764]
[1778599529731,33.65,80254.15,1.03,-0.25716,0.00027,11.2619]
[1778599529847,33.65,80254.15,1.03,-0.25716,0.00027,11.2619]
[1778599529962,33.65,80254.15,1.03,-0.25716,0.00027,11.2619]
[1778599529976,33.65,80254.15,1.03,-0.25716,0.00027,11.2619]
[1778599530632,33.65,80254.15,1.03,-0.25716,0.00027,11.2619]
[1778599530666,33.65,80254.15,1.03,-0.25716,0.00027,11.2619]
[1778599530733,33.65,80263.0,1.03,-0.25473,0.00027,11.20758]
[1778599531994,33.65,80263.06,1.03,-0.25461,0.00027,11.19918]
[1778599532000,33.65,80263.06,1.03,-0.25461,0.00027,11.19918]
[1778599532752,33.65,80263.06,1.03,-0.25461,0.00027,11.19918]
[1778599532499,33.65,80256.13,1.03,-0.25651,0.00027,11.2417]
[1778599532897,33.65,80256.13,1.03,-0.25651,0.00027,11.2417]
[1778599533478,33.65,80256.13,1.03,-0.25651,0.00027,11.2417]
[1778599533505,33.65,80256.13,1.03,-0.25651,0.00027,11.2417]
[1778599533658,33.65,80246.71,1.03,-0.25909,0.00028,11.29908]
[1778599534185,33.65,80246.71,1.03,-0.25909,0.00028,11.29908]
[1778599534213,33.65,80246.71,1.03,-0.25909,0.00028,11.29908]
[1778599534426,33.65,80246.74,1.03,-0.25908,0.00028,11.29889]
[1778599534857,33.65,80246.74,1.03,-0.25908,0.00028,11.29889]
[1778599534875,33.65,80246.74,1.03,-0.25908,0.00028,11.29889]
[1778599534944,33.65,80246.74,1.03,-0.25908,0.00028,11.29889]
[1778599535538,33.65,80246.74,1.03,-0.25908,0.00028,11.29889]
[1778599535556,33.65,80246.74,1.03,-0.25908,0.00028,11.29889]
[1778599535640,33.65,80232.71,1.03,-0.26296,0.00028,11.38345]
[1778599536244,33.65,80232.71,1.03,-0.26296,0.00028,11.38345]
[1778599536261,33.65,80232.71,1.03,-0.26296,0.00028,11.38345]
[1778599536441,33.65,80232.71,1.03,-0.26296,0.00028,11.38345]
[1778599537069,33.65,80232.71,1.03,-0.26296,0.00028,11.38345]
[1778599537123,33.65,80232.71,1.03,-0.26296,0.00028,11.38345]
[1778599537131,33.65,80232.71,1.03,-0.26296,0.00028,11.38345]
[1778599537156,33.65,80232.71,1.03,-0.26296,0.00028,11.38345]
[1778599537183,33.65,80232.71,1.03,-0.26296,0.00028,11.38345]
[1778599537454,33.65,80232.5,1.03,-0.263,0.00028,11.38442]
[1778599537994,33.65,80232.5,1.03,-0.263,0.00028,11.38442]
[1778599538240,33.65,80232.5,1.03,-0.263,0.00028,11.38442]
[1778599538281,33.65,80232.5,1.03,-0.263,0.00028,11.38442]
[1778599538336,33.65,80232.5,1.03,-0.263,0.00028,11.38442]
[1778599538548,33.65,80232.5,1.03,-0.263,0.00028,11.38442]
[1778599538560,33.65,80243.68,1.03,-0.2599,0.00028,11.31675]
[1778599539281,33.65,80243.68,1.03,-0.2599,0.00028,11.31675]
[1778599539303,33.65,80243.68,1.03,-0.2599,0.00028,11.31675]
[1778599539365,33.65,80243.68,1.03,-0.2599,0.00028,11.31675]
[1778599539462,33.65,80243.8,1.03,-0.25986,0.00028,11.31603]
[1778599540259,33.65,80243.8,1.03,-0.25986,0.00028,11.31603]
[1778599540339,33.65,80243.8,1.03,-0.25986,0.00028,11.31603]
[1778599540686,33.65,80209.37,1.03,-0.26946,0.00028,11.5217]
[1778599541407,33.65,80209.37,1.03,-0.26946,0.00028,11.5217]
[1778599541808,33.64,80209.57,1.03,-0.2694,0.00028,11.52049]
[1778599542690,33.64,80196.25,1.03,-0.27315,0.00028,11.5981]
[1778599544301,33.64,80196.25,1.03,-0.27315,0.00028,11.5981]
[1778599544788,33.64,80189.38,1.03,-0.27509,0.00028,11.63782]
[1778599545676,33.64,80189.38,1.03,-0.27509,0.00028,11.63782]
[1778599545705,33.64,80189.38,1.03,-0.27509,0.00028,11.63782]
[1778599545766,33.64,80187.47,1.03,-0.27563,0.00028,11.64877]
[1778599546123,33.64,80187.47,1.03,-0.27563,0.00028,11.64877]
[1778599546513,33.64,80187.47,1.03,-0.27563,0.00028,11.64877]
[1778599547916,33.64,80185.64,1.03,-0.27615,0.00029,11.65922]
[1778599548529,33.64,80182.87,1.03,-0.27693,0.00029,11.67506]
[1778599549400,33.64,80182.87,1.03,-0.27693,0.00029,11.67506]
[1778599549412,33.64,80182.87,1.03,-0.27693,0.00029,11.67506]
[1778599549734,33.64,80182.87,1.03,-0.27693,0.00029,11.67506]
[1778599549769,33.64,80180.7,1.03,-0.27754,0.00029,11.68726]
[1778599549830,33.64,80180.7,1.03,-0.27754,0.00029,11.68726]
[1778599550127,33.64,80180.7,1.03,-0.27754,0.00029,11.68726]
[1778599550410,33.64,80180.7,1.03,-0.27754,0.00029,11.68726]
[1778599551003,33.64,80180.7,1.03,-0.27754,0.00029,11.68726]
[1778599551427,33.64,80180.7,1.03,-0.27754,0.00029,11.68726]
[1778599551550,33.64,80189.01,1.03,-0.27516,0.00028,11.63925]
[1778599552662,33.63,80182.99,1.03,-0.27687,0.00029,11.67375]
[1778599553179,33.63,80182.99,1.03,-0.27687,0.00029,11.67375]
[1778599553207,33.63,80182.99,1.03,-0.27687,0.00029,11.67375]
[1778599553217,33.63,80182.99,1.03,-0.27687,0.00029,11.67375]
[1778599553563,33.63,80182.99,1.03,-0.27687,0.00029,11.67375]
[1778599554096,33.63,80182.99,1.03,-0.27687,0.00029,11.67375]
[1778599557379,33.63,80179.95,1.03,-0.27771,0.00029,11.69066]
[1778599557596,33.63,80180.74,1.03,-0.27748,0.00029,11.686]
[1778599559936,33.63,80181.0,1.03,-0.2774,0.00029,11.6844]
[1778599560009,33.63,80181.0,1.03,-0.2774,0.00029,11.6844]
[1778599560153,33.63,80181.0,1.03,-0.2774,0.00029,11.6844]
[1778599560613,33.63,80177.38,1.03,-0.27843,0.00029,11.70501]
[1778599562139,33.62,80181.13,1.03,-0.27734,0.00029,11.68326]
[1778599562499,33.62,80181.13,1.03,-0.27734,0.00029,11.68326]
[1778599562735,33.62,80181.13,1.03,-0.27734,0.00029,11.68326]
[1778599563314,33.62,80181.83,1.03,-0.27713,0.00029,11.67911]
[1778599563376,33.62,80181.83,1.03,-0.27713,0.00029,11.67911]
[1778599563642,33.62,80181.83,1.03,-0.27713,0.00029,11.67911]
[1778599564323,33.62,80181.83,1.03,-0.27713,0.00029,11.67911]
[1778599565138,33.62,80183.85,1.03,-0.27655,0.00029,11.66737]
[1778599565631,33.62,80183.85,1.03,-0.27655,0.00029,11.66737]
[1778599565667,33.62,80183.13,1.03,-0.27675,0.00029,11.67128]
[1778599565924,33.62,80183.13,1.03,-0.27675,0.00029,11.67128]
[1778599566162,33.62,80183.13,1.03,-0.27675,0.00029,11.67128]
[1778599566300,33.62,80183.13,1.03,-0.27675,0.00029,11.67128]
[1778599566821,33.62,80183.13,1.03,-0.27675,0.00029,11.67128]
[1778599566666,33.62,80183.13,1.03,-0.27675,0.00029,11.67128]
[1778599566875,33.62,80183.13,1.03,-0.27675,0.00029,11.67128]
[1778599566888,33.62,80183.13,1.03,-0.27675,0.00029,11.67128]
[1778599567153,33.62,80183.13,1.03,-0.27675,0.00029,11.67128]
[1778599567157,33.62,80183.13,1.03,-0.27675,0.00029,11.67128]
[1778599567198,33.62,80183.13,1.03,-0.27675,0.00029,11.67128]
[1778599567467,33.62,80183.13,1.03,-0.27675,0.00029,11.67128]
[1778599567487,33.62,80183.13,1.03,-0.27675,0.00029,11.67128]
[1778599567495,33.62,80183.13,1.03,-0.27675,0.00029,11.67128]
[1778599567524,33.62,80183.13,1.03,-0.27675,0.00029,11.67128]
[1778599567813,33.62,80183.13,1.03,-0.27675,0.00029,11.67128]
[1778599567674,33.62,80193.81,1.03,-0.27369,0.00028,11.60929]
[1778599567894,33.62,80193.81,1.03,-0.27369,0.00028,11.60929]
[1778599568099,33.62,80193.81,1.03,-0.27369,0.00028,11.60929]
[1778599568683,33.62,80193.81,1.03,-0.27369,0.00028,11.60929]
[1778599568763,33.62,80215.18,1.03,-0.26766,0.00028,11.48383]
[1778599569209,33.62,80215.18,1.03,-0.26766,0.00028,11.48383]
[1778599569434,33.62,80215.18,1.03,-0.26766,0.00028,11.48383]
[1778599569445,33.62,80215.18,1.03,-0.26766,0.00028,11.48383]
[1778599569690,33.62,80215.18,1.03,-0.26766,0.00028,11.48371]
[1778599574096,33.62,80212.64,1.03,-0.26836,0.00028,11.49865]
[1778599574735,33.62,80208.06,1.03,-0.26965,0.00028,11.52563]
[1778599575161,33.62,80208.06,1.03,-0.26965,0.00028,11.52563]
[1778599575204,33.62,80208.06,1.03,-0.26965,0.00028,11.52563]
[1778599575544,33.62,80208.06,1.03,-0.26965,0.00028,11.52563]
[1778599575739,33.62,80205.69,1.03,-0.27032,0.00028,11.53957]
[1778599576070,33.62,80205.69,1.03,-0.27032,0.00028,11.53957]
[1778599576744,33.61,80192.57,1.03,-0.27403,0.00028,11.61611]
[1778599577191,33.61,80192.57,1.03,-0.27403,0.00028,11.61611]
[1778599577581,33.61,80192.57,1.03,-0.27403,0.00028,11.61611]
[1778599577752,33.61,80186.13,1.03,-0.27586,0.00029,11.65339]
[1778599578084,33.61,80186.13,1.03,-0.27586,0.00029,11.65339]
[1778599578784,33.61,80188.47,1.03,-0.27519,0.00028,11.63978]
[1778599579901,33.61,80188.37,1.03,-0.27521,0.00028,11.64026]
[1778599579974,33.61,80188.37,1.03,-0.27521,0.00028,11.64026]
[1778599580773,33.61,80186.39,1.03,-0.27577,0.00029,11.65162]
[1778599582000,33.61,80187.11,1.03,-0.27556,0.00028,11.64737]
[1778599582787,33.61,80193.56,1.03,-0.27372,0.00028,11.60982]
[1778599585809,33.61,80198.36,1.03,-0.27234,0.00028,11.58153]
[1778599587822,33.61,80205.05,1.03,-0.27045,0.00028,11.54219]
[1778599592857,33.6,80210.14,1.03,-0.26889,0.00028,11.50387]
[1778599592958,33.6,80210.14,1.03,-0.26889,0.00028,11.50387]
[1778599592966,33.6,80210.14,1.03,-0.26889,0.00028,11.50387]
[1778599593865,33.6,80213.18,1.03,-0.26803,0.00028,11.48576]
[1778599594073,33.6,80213.18,1.03,-0.26803,0.00028,11.48576]
[1778599598822,33.6,80210.53,1.03,-0.26875,0.00028,11.50091]
[1778599599407,33.59,80208.65,1.03,-0.26926,0.00028,11.51159]
[1778599600629,33.59,80219.3,1.03,-0.26625,0.00028,11.44808]
[1778599601016,33.59,80219.3,1.03,-0.26625,0.00028,11.44808]
[1778599601921,33.59,80221.89,1.03,-0.26553,0.00028,11.43263]
[1778599601984,33.59,80221.89,1.03,-0.26553,0.00028,11.43263]
[1778599602067,33.59,80221.89,1.03,-0.26553,0.00028,11.43263]
[1778599602768,33.59,80222.82,1.03,-0.26525,0.00028,11.42681]
[1778599604759,33.59,80236.92,1.03,-0.26131,0.00028,11.34178]
[1778599605045,33.59,80236.92,1.03,-0.26131,0.00028,11.34178]
[1778599605108,33.59,80236.92,1.03,-0.26131,0.00028,11.34178]
[1778599605209,33.59,80236.09,1.03,-0.26154,0.00028,11.3468]
[1778599606254,33.59,80236.09,1.03,-0.26154,0.00028,11.3468]
[1778599606355,33.59,80240.63,1.03,-0.26027,0.00028,11.3191]
[1778599607266,33.59,80240.63,1.03,-0.26027,0.00028,11.3191]
[1778599607910,33.59,80238.81,1.03,-0.26077,0.00028,11.33]
[1778599608676,33.59,80238.81,1.03,-0.26077,0.00028,11.33]
[1778599608812,33.58,80239.14,1.03,-0.26068,0.00028,11.32785]
[1778599610788,33.58,80232.99,1.03,-0.26238,0.00028,11.36492]
[1778599614191,33.58,80232.19,1.03,-0.2626,0.00028,11.36961]
[1778599614982,33.58,80228.97,1.03,-0.26349,0.00028,11.3889]
[1778599615017,33.58,80228.97,1.03,-0.26349,0.00028,11.3889]
[1778599619040,33.58,80224.34,1.03,-0.26477,0.00028,11.4164]
[1778599624075,33.58,80221.42,1.03,-0.26557,0.00028,11.43345]
[1778599626706,33.57,80216.82,1.03,-0.26685,0.00028,11.46065]
[1778599627689,33.57,80216.82,1.03,-0.26685,0.00028,11.46065]
[1778599628324,33.57,80219.68,1.03,-0.26604,0.00028,11.44354]
[1778599628731,33.57,80220.49,1.03,-0.26581,0.00028,11.43865]
[1778599632000,33.57,80216.44,1.03,-0.26694,0.00028,11.46267]
[1778599632206,33.57,80216.44,1.03,-0.26694,0.00028,11.46267]
[1778599632302,33.57,80219.42,1.03,-0.2661,0.00028,11.44485]
[1778599634216,33.57,80219.42,1.03,-0.2661,0.00028,11.44471]
[1778599634263,33.57,80219.42,1.03,-0.2661,0.00028,11.44471]
[1778599634477,33.57,80219.42,1.03,-0.2661,0.00028,11.44471]
[1778599634754,33.57,80210.18,1.03,-0.26869,0.00028,11.49948]
[1778599635485,33.57,80210.18,1.03,-0.26869,0.00028,11.49948]
[1778599635556,33.57,80201.7,1.03,-0.27108,0.00028,11.5494]
[1778599637168,33.57,80202.6,1.03,-0.27081,0.00028,11.54388]
[1778599638561,33.57,80202.6,1.03,-0.27081,0.00028,11.54388]
[1778599638683,33.57,80202.6,1.03,-0.27081,0.00028,11.54388]
[1778599638747,33.57,80202.6,1.03,-0.27081,0.00028,11.54388]
[1778599638770,33.57,80202.6,1.03,-0.27081,0.00028,11.54388]
[1778599638817,33.57,80202.6,1.03,-0.27081,0.00028,11.54388]
[1778599638901,33.57,80202.6,1.03,-0.27081,0.00028,11.54388]
[1778599638964,33.57,80201.11,1.03,-0.27123,0.00028,11.55248]
[1778599638969,33.57,80201.11,1.03,-0.27123,0.00028,11.55248]
[1778599639016,33.57,80201.11,1.03,-0.27123,0.00028,11.55248]
[1778599639723,33.57,80201.11,1.03,-0.27123,0.00028,11.55248]
[1778599639809,33.57,80201.11,1.03,-0.27123,0.00028,11.55248]
[1778599639910,33.57,80214.49,1.03,-0.26745,0.00028,11.47331]
[1778599640656,33.57,80214.49,1.03,-0.26745,0.00028,11.47331]
[1778599640670,33.57,80214.49,1.03,-0.26745,0.00028,11.47331]
[1778599640753,33.56,80218.82,1.03,-0.26622,0.00028,11.44737]
[1778599641925,33.56,80218.44,1.03,-0.26633,0.00028,11.44956]
[1778599641983,33.56,80218.44,1.03,-0.26633,0.00028,11.44956]
[1778599642790,33.56,80216.34,1.03,-0.26691,0.00028,11.46201]
[1778599643727,33.56,80216.34,1.03,-0.26691,0.00028,11.46201]
[1778599643744,33.56,80216.34,1.03,-0.26691,0.00028,11.46201]
[1778599643762,33.56,80211.63,1.03,-0.26823,0.00028,11.48987]
[1778599645757,33.56,80211.63,1.03,-0.26823,0.00028,11.48987]
[1778599645833,33.56,80212.41,1.03,-0.26801,0.00028,11.48525]
[1778599647626,33.56,80210.94,1.03,-0.26843,0.00028,11.49396]
[1778599647727,33.56,80211.08,1.03,-0.26839,0.00028,11.49313]
[1778599651082,33.56,80212.45,1.03,-0.268,0.00028,11.485]
[1778599656789,33.56,80216.39,1.03,-0.26678,0.00028,11.4534]
[1778599656961,33.56,80212.83,1.03,-0.26778,0.00028,11.47441]
[1778599662351,33.55,80213.3,1.03,-0.26762,0.00028,11.47109]
[1778599665372,33.55,80208.82,1.03,-0.26887,0.00028,11.49733]
[1778599666314,33.55,80208.82,1.03,-0.26887,0.00028,11.49733]
[1778599667789,33.55,80210.24,1.03,-0.26846,0.00028,11.48881]
[1778599669329,33.55,80210.14,1.03,-0.26848,0.00028,11.48917]
[1778599669560,33.55,80210.14,1.03,-0.26848,0.00028,11.48917]
[1778599669678,33.55,80212.32,1.03,-0.26786,0.00028,11.47613]
[1778599670668,33.55,80212.32,1.03,-0.26786,0.00028,11.47613]
[1778599670715,33.55,80212.32,1.03,-0.26786,0.00028,11.47613]
[1778599670768,33.55,80219.14,1.03,-0.26593,0.00028,11.43531]
[1778599672591,33.55,80219.14,1.03,-0.26593,0.00028,11.43531]
[1778599672659,33.55,80219.14,1.03,-0.26593,0.00028,11.43531]
[1778599672903,33.55,80219.14,1.03,-0.26593,0.00028,11.43531]
[1778599672911,33.55,80223.24,1.03,-0.26478,0.00028,11.41072]
[1778599672980,33.55,80223.24,1.03,-0.26478,0.00028,11.41072]
[1778599673030,33.55,80223.24,1.03,-0.26478,0.00028,11.41072]
[1778599675052,33.54,80235.83,1.03,-0.26125,0.00028,11.33456]
[1778599676475,33.54,80237.26,1.03,-0.26085,0.00028,11.32578]
[1778599676554,33.54,80237.26,1.03,-0.26085,0.00028,11.32578]
[1778599676651,33.54,80240.0,1.03,-0.26008,0.00028,11.30904]
[1778599680037,33.54,80239.12,1.03,-0.26032,0.00028,11.31411]
[1778599683081,33.54,80239.13,1.03,-0.2603,0.00028,11.31379]
[1778599683685,33.54,80239.13,1.03,-0.2603,0.00028,11.31379]
[1778599683733,33.54,80239.13,1.03,-0.2603,0.00028,11.31379]
[1778599684154,33.54,80242.78,1.03,-0.25928,0.00028,11.29142]
[1778599684731,33.54,80242.78,1.03,-0.25928,0.00028,11.29142]
[1778599684761,33.54,80247.28,1.03,-0.25803,0.00028,11.26389]
[1778599685102,33.54,80247.28,1.03,-0.25803,0.00028,11.26389]
[1778599685515,33.54,80247.28,1.03,-0.25803,0.00028,11.26389]
[1778599685591,33.54,80251.34,1.03,-0.25691,0.00028,11.23902]
[1778599686102,33.54,80251.34,1.03,-0.25691,0.00028,11.23902]
[1778599686750,33.54,80244.98,1.03,-0.25867,0.00028,11.27787]
[1778599687271,33.54,80244.98,1.03,-0.25867,0.00028,11.27787]
[1778599687607,33.54,80244.98,1.03,-0.25867,0.00028,11.27787]
[1778599687621,33.54,80244.98,1.03,-0.25867,0.00028,11.27787]
[1778599687899,33.54,80232.83,1.03,-0.26204,0.00028,11.35163]
[1778599688940,33.54,80232.83,1.03,-0.26204,0.00028,11.35163]
[1778599688949,33.54,80232.83,1.03,-0.26204,0.00028,11.35163]
[1778599688959,33.54,80232.83,1.03,-0.26204,0.00028,11.35163]
[1778599688936,33.54,80226.57,1.03,-0.26378,0.00028,11.38929]
[1778599689551,33.54,80226.57,1.03,-0.26378,0.00028,11.38929]
[1778599691728,33.54,80227.65,1.03,-0.26348,0.00028,11.38271]
[1778599691756,33.54,80227.65,1.03,-0.26348,0.00028,11.38271]
[1778599691952,33.54,80227.65,1.03,-0.26348,0.00028,11.38271]
[1778599691963,33.54,80227.65,1.03,-0.26348,0.00028,11.38271]
[1778599691800,33.54,80227.59,1.03,-0.26349,0.00028,11.38307]
[1778599692819,33.54,80227.59,1.03,-0.26349,0.00028,11.38307]
[1778599692825,33.54,80227.59,1.03,-0.26349,0.00028,11.38307]
[1778599692915,33.53,80228.51,1.03,-0.26323,0.00028,11.37745]
[1778599695855,33.53,80226.51,1.03,-0.26379,0.00028,11.38946]
[1778599695955,33.53,80224.57,1.03,-0.26433,0.00028,11.40104]
[1778599697610,33.53,80220.12,1.03,-0.26557,0.00028,11.42765]
[1778599698949,33.53,80220.12,1.03,-0.26557,0.00028,11.42765]
[1778599698978,33.53,80213.86,1.03,-0.26733,0.00028,11.46485]
[1778599699750,33.53,80213.86,1.03,-0.26733,0.00028,11.46485]
[1778599699781,33.53,80213.86,1.03,-0.26733,0.00028,11.46485]
[1778599699833,33.53,80198.59,1.03,-0.27164,0.00028,11.55508]
[1778599700692,33.53,80198.59,1.03,-0.27164,0.00028,11.55508]
[1778599700731,33.53,80205.66,1.03,-0.26964,0.00028,11.51342]
[1778599701176,33.53,80205.66,1.03,-0.26964,0.00028,11.51342]
[1778599703902,33.53,80203.38,1.03,-0.27027,0.00028,11.52665]
[1778599704724,33.53,80197.53,1.03,-0.27192,0.00028,11.56082]
[1778599705468,33.53,80197.53,1.03,-0.27192,0.00028,11.56082]
[1778599705873,33.53,80197.53,1.03,-0.27192,0.00028,11.56082]
[1778599705875,33.53,80197.53,1.03,-0.27192,0.00028,11.56082]
[1778599705880,33.53,80197.53,1.03,-0.27192,0.00028,11.56082]
[1778599705903,33.53,80197.53,1.03,-0.27192,0.00028,11.56082]
[1778599705895,33.53,80191.52,1.03,-0.27362,0.00028,11.5957]
[1778599706072,33.53,80191.52,1.03,-0.27362,0.00028,11.5957]
[1778599706124,33.53,80191.52,1.03,-0.27362,0.00028,11.5957]
[1778599706482,33.53,80191.52,1.03,-0.27362,0.00028,11.5957]
[1778599706514,33.53,80191.52,1.03,-0.27362,0.00028,11.5957]
[1778599706646,33.53,80191.52,1.03,-0.27362,0.00028,11.5957]
[1778599706833,33.53,80191.52,1.03,-0.27362,0.00028,11.5957]
[1778599706881,33.53,80196.54,1.03,-0.27218,0.00028,11.56619]
[1778599707641,33.53,80196.54,1.03,-0.27218,0.00028,11.56619]
[1778599707665,33.53,80196.54,1.03,-0.27218,0.00028,11.56619]
[1778599707742,33.53,80191.09,1.03,-0.27373,0.00029,11.59804]
[1778599709080,33.52,80191.09,1.03,-0.27373,0.00029,11.59792]
[1778599709116,33.52,80191.09,1.03,-0.27373,0.00029,11.59792]
[1778599709826,33.52,80191.09,1.03,-0.27373,0.00029,11.59792]
[1778599709926,33.52,80189.64,1.03,-0.27413,0.00029,11.60605]
[1778599710014,33.52,80189.64,1.03,-0.27413,0.00029,11.60605]
[1778599710267,33.52,80189.64,1.03,-0.27413,0.00029,11.60605]
[1778599710371,33.52,80189.64,1.03,-0.27413,0.00029,11.60605]
[1778599710700,33.52,80189.64,1.03,-0.27413,0.00029,11.60605]
[1778599710734,33.52,80185.48,1.03,-0.27531,0.00029,11.63022]
[1778599712500,33.52,80185.48,1.03,-0.27521,0.00029,11.62215]
[1778599712508,33.52,80185.48,1.03,-0.27521,0.00029,11.62215]
[1778599712714,33.52,80178.38,1.03,-0.27723,0.00029,11.66303]
[1778599713175,33.52,80178.38,1.03,-0.27723,0.00029,11.66303]
[1778599713204,33.52,80178.38,1.03,-0.27723,0.00029,11.66303]
[1778599713209,33.52,80178.38,1.03,-0.27723,0.00029,11.66303]
[1778599713241,33.52,80178.38,1.03,-0.27723,0.00029,11.66303]
[1778599716744,33.51,80173.47,1.03,-0.27862,0.00029,11.6907]
[1778599718226,33.51,80173.83,1.03,-0.2785,0.00029,11.68842]
[1778599718248,33.51,80173.83,1.03,-0.2785,0.00029,11.68842]
[1778599718758,33.51,80173.83,1.03,-0.2785,0.00029,11.68842]
[1778599719794,33.51,80173.83,1.03,-0.2785,0.00029,11.68842]
[1778599719809,33.51,80173.83,1.03,-0.2785,0.00029,11.68842]
[1778599719834,33.51,80168.14,1.03,-0.28013,0.00029,11.72076]
[1778599720423,33.51,80168.14,1.03,-0.28013,0.00029,11.72076]
[1778599720443,33.51,80168.14,1.03,-0.28013,0.00029,11.72076]
[1778599720449,33.51,80168.14,1.03,-0.28013,0.00029,11.72076]
[1778599720771,33.51,80168.14,1.03,-0.28013,0.00029,11.72062]
[1778599722746,33.51,80168.66,1.03,-0.27998,0.00029,11.71765]
[1778599722755,33.51,80168.66,1.03,-0.27998,0.00029,11.71765]
[1778599722764,33.51,80168.66,1.03,-0.27998,0.00029,11.71765]
[1778599722830,33.51,80174.11,1.03,-0.2784,0.00029,11.68631]
[1778599724491,33.51,80174.11,1.03,-0.27839,0.00029,11.68619]
[1778599724547,33.51,80174.11,1.03,-0.27839,0.00029,11.68619]
[1778599724595,33.51,80174.11,1.03,-0.27839,0.00029,11.68619]
[1778599725034,33.51,80177.62,1.03,-0.27737,0.00029,11.6658]
[1778599725116,33.51,80177.62,1.03,-0.27737,0.00029,11.6658]
[1778599725765,33.51,80177.62,1.03,-0.27737,0.00029,11.6658]
[1778599725809,33.51,80182.37,1.03,-0.27601,0.00029,11.63836]
[1778599728125,33.5,80182.28,1.03,-0.27602,0.00029,11.63851]
[1778599728895,33.5,80182.28,1.03,-0.27602,0.00029,11.63851]
[1778599728929,33.5,80182.38,1.03,-0.27599,0.00029,11.63786]
[1778599731708,33.5,80181.91,1.03,-0.27611,0.00029,11.64029]
[1778599733706,33.5,80181.72,1.03,-0.27615,0.00029,11.64109]
[1778599733733,33.5,80181.72,1.03,-0.27615,0.00029,11.64109]
[1778599733938,33.5,80175.52,1.03,-0.27792,0.00029,11.67671]
[1778599739449,33.49,80172.97,1.03,-0.27861,0.00029,11.69044]
[1778599739677,33.49,80172.97,1.03,-0.27861,0.00029,11.69044]
[1778599740652,33.49,80169.97,1.03,-0.27946,0.00029,11.70744]
[1778599740687,33.49,80169.97,1.03,-0.27946,0.00029,11.70744]
[1778599741115,33.48,80169.97,1.03,-0.27945,0.00029,11.70723]
[1778599741136,33.48,80169.97,1.03,-0.27945,0.00029,11.70723]
[1778599741874,33.48,80169.97,1.03,-0.27945,0.00029,11.70723]
[1778599741885,33.48,80169.97,1.03,-0.27945,0.00029,11.70723]
[1778599741973,33.48,80165.52,1.03,-0.28073,0.00029,11.7325]
[1778599742453,33.48,80165.52,1.03,-0.28073,0.00029,11.7325]
[1778599742926,33.48,80165.52,1.03,-0.28073,0.00029,11.73243]
[1778599743443,33.48,80165.52,1.03,-0.28073,0.00029,11.73243]
[1778599743454,33.48,80165.52,1.03,-0.28073,0.00029,11.73243]
[1778599743978,33.48,80159.03,1.03,-0.28261,0.00029,11.76929]
[1778599744774,33.48,80159.03,1.03,-0.28261,0.00029,11.76929]
[1778599744941,33.48,80159.03,1.03,-0.2826,0.00029,11.76913]
[1778599745299,33.48,80159.03,1.03,-0.2826,0.00029,11.76913]
[1778599745947,33.48,80159.6,1.03,-0.28244,0.00029,11.7659]
[1778599747565,33.48,80159.51,1.03,-0.28246,0.00029,11.76632]
[1778599749326,33.48,80158.74,1.03,-0.28267,0.00029,11.77039]
[1778599749408,33.48,80158.74,1.03,-0.28267,0.00029,11.77039]
[1778599749499,33.48,80158.74,1.03,-0.28267,0.00029,11.77039]
[1778599749887,33.48,80158.74,1.03,-0.28267,0.00029,11.77039]
[1778599749979,33.48,80173.29,1.03,-0.27846,0.00029,11.68741]
[1778599750118,33.48,80173.29,1.03,-0.27846,0.00029,11.68741]
[1778599751639,33.47,80173.29,1.03,-0.27845,0.00029,11.68714]
[1778599751652,33.47,80173.29,1.03,-0.27845,0.00029,11.68714]
[1778599751990,33.47,80181.45,1.03,-0.2761,0.00029,11.64007]
[1778599753922,33.47,80185.17,1.03,-0.27502,0.00029,11.61823]
[1778599754009,33.47,80183.41,1.03,-0.27553,0.00029,11.62845]
[1778599754999,33.47,80183.41,1.03,-0.27553,0.00029,11.62845]
[1778599755056,33.47,80183.45,1.03,-0.27551,0.00029,11.6281]
[1778599755213,33.47,80183.45,1.03,-0.27551,0.00029,11.6281]
[1778599755485,33.47,80183.45,1.03,-0.27551,0.00029,11.6281]
[1778599755615,33.47,80183.45,1.03,-0.27551,0.00029,11.6281]
[1778599755886,33.47,80183.45,1.03,-0.27551,0.00029,11.6281]
[1778599755976,33.47,80183.45,1.03,-0.27551,0.00029,11.6281]
[1778599756055,33.47,80203.91,1.03,-0.26967,0.00028,11.50806]
[1778599756602,33.47,80203.91,1.03,-0.26967,0.00028,11.50806]
[1778599757036,33.47,80203.91,1.03,-0.26966,0.00028,11.50791]
[1778599757223,33.47,80203.91,1.03,-0.26966,0.00028,11.50791]
[1778599757507,33.47,80203.91,1.03,-0.26966,0.00028,11.50791]
[1778599758043,33.47,80208.31,1.03,-0.26841,0.00028,11.48164]
[1778599758556,33.47,80208.31,1.03,-0.26841,0.00028,11.48164]
[1778599758573,33.47,80208.31,1.03,-0.26841,0.00028,11.48164]
[1778599759057,33.47,80205.34,1.03,-0.26924,0.00028,11.49908]
[1778599759224,33.47,80205.34,1.03,-0.26924,0.00028,11.49908]
[1778599759240,33.47,80205.34,1.03,-0.26924,0.00028,11.49908]
[1778599760592,33.47,80209.17,1.03,-0.26815,0.00028,11.4762]
[1778599760602,33.47,80209.17,1.03,-0.26815,0.00028,11.4762]
[1778599761070,33.46,80206.76,1.03,-0.26883,0.00028,11.49035]
[1778599763099,33.46,80205.98,1.03,-0.26904,0.00028,11.49482]
[1778599763286,33.46,80205.98,1.03,-0.26904,0.00028,11.49482]
[1778599763297,33.46,80205.98,1.03,-0.26904,0.00028,11.49482]
[1778599763561,33.46,80202.93,1.03,-0.2699,0.00028,11.51272]
[1778599765081,33.46,80202.93,1.03,-0.2699,0.00028,11.51272]
[1778599765703,33.46,80203.14,1.03,-0.26983,0.00028,11.51137]
[1778599765724,33.46,80203.14,1.03,-0.26983,0.00028,11.51137]
[1778599765991,33.46,80194.38,1.03,-0.27232,0.00028,11.56292]
[1778599766892,33.46,80187.13,1.03,-0.27439,0.00029,11.60525]
[1778599771164,33.46,80184.09,1.03,-0.27524,0.00029,11.62269]
[1778599771553,33.46,80188.38,1.03,-0.27391,0.00029,11.58958]
[1778599774076,33.45,80182.12,1.03,-0.27569,0.00029,11.62582]
[1778599774745,33.45,80174.66,1.03,-0.27783,0.00029,11.66886]
[1778599776792,33.45,80179.09,1.03,-0.27655,0.00029,11.64315]
[1778599782217,33.45,80180.65,1.03,-0.27608,0.00029,11.63373]
[1778599787705,33.45,80179.38,1.03,-0.27644,0.00029,11.64085]
[1778599787806,33.45,80187.02,1.03,-0.27424,0.00029,11.59638]
[1778599790200,33.44,80188.39,1.03,-0.27384,0.00029,11.58815]
[1778599790272,33.44,80193.17,1.03,-0.27247,0.00029,11.56007]
[1778599791518,33.44,80193.17,1.03,-0.27247,0.00029,11.56007]
[1778599792786,33.44,80197.35,1.03,-0.27127,0.00028,11.53543]
[1778599792819,33.44,80197.35,1.03,-0.27127,0.00028,11.53543]
[1778599793718,33.44,80196.77,1.03,-0.27144,0.00028,11.5388]
[1778599793726,33.44,80196.77,1.03,-0.27144,0.00028,11.5388]
[1778599793827,33.44,80198.53,1.03,-0.27093,0.00028,11.52839]
[1778599795322,33.44,80194.37,1.03,-0.27212,0.00029,11.55284]
[1778599799214,33.44,80195.15,1.03,-0.27188,0.00029,11.54802]
[1778599800485,33.44,80195.08,1.03,-0.2719,0.00029,11.54843]
[1778599801591,33.44,80193.49,1.03,-0.27236,0.00029,11.55772]
[1778599801759,33.44,80193.49,1.03,-0.27236,0.00029,11.55772]
[1778599801888,33.44,80193.49,1.03,-0.27236,0.00029,11.55772]
[1778599801903,33.44,80193.49,1.03,-0.27236,0.00029,11.55772]
[1778599801999,33.44,80204.59,1.03,-0.26919,0.00028,11.49217]
[1778599802196,33.44,80204.59,1.03,-0.26919,0.00028,11.49217]
[1778599802244,33.44,80204.59,1.03,-0.26919,0.00028,11.49217]
[1778599802261,33.44,80204.59,1.03,-0.26919,0.00028,11.49217]
[1778599802513,33.44,80204.59,1.03,-0.26919,0.00028,11.49217]
[1778599802643,33.44,80204.59,1.03,-0.26919,0.00028,11.49217]
[1778599802832,33.44,80204.59,1.03,-0.26919,0.00028,11.49217]
[1778599803030,33.44,80204.59,1.03,-0.26919,0.00028,11.49217]
[1778599803032,33.44,80216.16,1.03,-0.26591,0.00028,11.42299]
[1778599803515,33.44,80216.16,1.03,-0.26591,0.00028,11.42299]
[1778599803885,33.44,80216.16,1.03,-0.26591,0.00028,11.42299]
[1778599803940,33.44,80237.5,1.03,-0.25992,0.00028,11.29358]
[1778599804210,33.44,80237.5,1.03,-0.25992,0.00028,11.29358]
[1778599804223,33.44,80237.5,1.03,-0.25992,0.00028,11.29358]
[1778599804826,33.44,80226.52,1.03,-0.26298,0.00028,11.3602]
[1778599805500,33.44,80226.52,1.03,-0.26298,0.00028,11.3602]
[1778599805642,33.44,80226.52,1.03,-0.26298,0.00028,11.3602]
[1778599805667,33.44,80226.52,1.03,-0.26298,0.00028,11.3602]
[1778599805707,33.44,80226.52,1.03,-0.26298,0.00028,11.3602]
[1778599806018,33.44,80226.52,1.03,-0.26298,0.00028,11.3602]
[1778599806118,33.43,80227.89,1.03,-0.26259,0.00028,11.35178]
[1778599806877,33.43,80227.89,1.03,-0.26259,0.00028,11.35178]
[1778599806907,33.43,80227.89,1.03,-0.26259,0.00028,11.35178]
[1778599806976,33.43,80235.4,1.03,-0.26049,0.00028,11.30598]
[1778599807799,33.43,80235.4,1.03,-0.26049,0.00028,11.30598]
[1778599807810,33.43,80235.4,1.03,-0.26049,0.00028,11.30598]
[1778599807811,33.43,80235.4,1.03,-0.26049,0.00028,11.30598]
[1778599808094,33.43,80235.4,1.03,-0.26049,0.00028,11.30598]
[1778599807835,33.43,80231.97,1.03,-0.26144,0.00028,11.32671]
[1778599809069,33.43,80237.11,1.03,-0.26,0.00028,11.29526]
[1778599811126,33.43,80242.34,1.03,-0.25854,0.00028,11.26316]
[1778599811229,33.43,80242.34,1.03,-0.25854,0.00028,11.26316]
[1778599811269,33.43,80242.34,1.03,-0.25854,0.00028,11.26316]
[1778599811482,33.43,80242.34,1.03,-0.25854,0.00028,11.26316]
[1778599811695,33.43,80242.34,1.03,-0.25854,0.00028,11.26316]
[1778599811827,33.43,80253.34,1.03,-0.25548,0.00028,11.19535]
[1778599813447,33.43,80271.22,1.03,-0.25056,0.00027,11.08378]
[1778599815565,33.43,80272.26,1.03,-0.25027,0.00027,11.07712]
[1778599815668,33.43,80272.26,1.03,-0.25027,0.00027,11.07712]
[1778599817068,33.42,80256.73,1.03,-0.25452,0.00028,11.17369]
[1778599817962,33.42,80256.73,1.03,-0.25452,0.00028,11.17369]
[1778599818134,33.42,80253.45,1.03,-0.25542,0.00028,11.19396]
[1778599818375,33.42,80253.45,1.03,-0.25542,0.00028,11.19396]
[1778599818386,33.42,80253.45,1.03,-0.25542,0.00028,11.19396]
[1778599818527,33.42,80253.45,1.03,-0.25542,0.00028,11.19396]
[1778599819021,33.42,80250.49,1.03,-0.25624,0.00028,11.21219]
[1778599820057,33.42,80241.98,1.03,-0.25859,0.00028,11.26444]
[1778599820425,33.42,80241.98,1.03,-0.25859,0.00028,11.26444]
[1778599820442,33.42,80241.98,1.03,-0.25859,0.00028,11.26444]
[1778599821129,33.42,80241.36,1.03,-0.25876,0.00028,11.26811]
[1778599824863,33.42,80241.5,1.03,-0.25871,0.00028,11.26687]
[1778599824895,33.42,80241.5,1.03,-0.25871,0.00028,11.26687]
[1778599826540,33.42,80241.74,1.03,-0.25863,0.00028,11.26513]
[1778599826677,33.42,80242.97,1.03,-0.25829,0.00028,11.25759]
[1778599831998,33.42,80246.81,1.03,-0.25722,0.00028,11.23409]
[1778599833452,33.42,80249.32,1.03,-0.25642,0.00028,11.21057]
[1778599833587,33.42,80250.47,1.03,-0.25611,0.00028,11.20348]
[1778599834885,33.42,80250.47,1.03,-0.25611,0.00028,11.20348]
[1778599834986,33.42,80250.49,1.03,-0.2561,0.00028,11.20335]
[1778599839069,33.42,80248.56,1.03,-0.25663,0.00028,11.21522]
[1778599839128,33.42,80251.18,1.03,-0.25591,0.00028,11.19906]
[1778599840390,33.42,80252.75,1.03,-0.25547,0.00028,11.18936]
[1778599840411,33.42,80252.75,1.03,-0.25547,0.00028,11.18936]
[1778599840843,33.42,80247.29,1.03,-0.25698,0.00028,11.22305]
[1778599841693,33.42,80247.29,1.03,-0.25698,0.00028,11.22305]
[1778599841733,33.42,80247.29,1.03,-0.25698,0.00028,11.22305]
[1778599841750,33.42,80252.02,1.03,-0.25568,0.00028,11.1939]
[1778599842908,33.42,80252.02,1.03,-0.25568,0.00028,11.1939]
[1778599842926,33.42,80252.02,1.03,-0.25568,0.00028,11.1939]
[1778599842979,33.42,80252.02,1.03,-0.25568,0.00028,11.1939]
[1778599843190,33.42,80252.02,1.03,-0.25568,0.00028,11.1939]
[1778599843009,33.42,80249.22,1.03,-0.25645,0.00028,11.21119]
[1778599843255,33.42,80249.22,1.03,-0.25645,0.00028,11.21119]
[1778599844051,33.42,80233.32,1.03,-0.26088,0.00028,11.30875]
[1778599844880,33.42,80233.32,1.03,-0.26088,0.00028,11.30875]
[1778599844887,33.42,80233.32,1.03,-0.26088,0.00028,11.30875]
[1778599844908,33.42,80227.51,1.03,-0.26251,0.00028,11.34405]
[1778599845601,33.42,80227.51,1.03,-0.26251,0.00028,11.34405]
[1778599845687,33.42,80227.51,1.03,-0.26251,0.00028,11.34405]
[1778599845716,33.42,80227.51,1.03,-0.26251,0.00028,11.34405]
[1778599845822,33.42,80224.8,1.03,-0.26327,0.00028,11.36045]
[1778599846988,33.42,80224.8,1.03,-0.26327,0.00028,11.36045]
[1778599847086,33.42,80233.98,1.03,-0.26069,0.00028,11.30451]
[1778599853065,33.42,80235.64,1.03,-0.26022,0.00028,11.29439]
[1778599855590,33.42,80238.44,1.03,-0.25944,0.00028,11.27717]
[1778599855632,33.42,80238.44,1.03,-0.25944,0.00028,11.27717]
[1778599855777,33.42,80241.62,1.03,-0.25855,0.00028,11.25765]
[1778599858471,33.42,80244.98,1.03,-0.25761,0.00028,11.237]
[1778599859255,33.42,80245.39,1.03,-0.2575,0.00028,11.23447]
[1778599859361,33.42,80245.39,1.03,-0.2575,0.00028,11.23447]
[1778599860030,33.42,80245.39,1.03,-0.2575,0.00028,11.23447]
[1778599860137,33.42,80242.84,1.03,-0.25821,0.00028,11.2501]
[1778599862309,33.42,80243.15,1.03,-0.25812,0.00028,11.24818]
[1778599863045,33.42,80252.43,1.03,-0.25555,0.00028,11.19099]
[1778599863409,33.42,80252.43,1.03,-0.25555,0.00028,11.19099]
[1778599863447,33.42,80252.43,1.03,-0.25555,0.00028,11.19099]
[1778599863725,33.42,80252.43,1.03,-0.25555,0.00028,11.19099]
[1778599864140,33.41,80266.94,1.03,-0.25155,0.00027,11.10071]
[1778599864425,33.41,80266.94,1.03,-0.25155,0.00027,11.10071]
[1778599865018,33.41,80266.94,1.03,-0.25155,0.00027,11.10071]
[1778599865032,33.41,80266.94,1.03,-0.25155,0.00027,11.10071]
[1778599865068,33.42,80270.09,1.03,-0.25074,0.00027,11.08232]
[1778599865782,33.42,80270.09,1.03,-0.25074,0.00027,11.08232]
[1778599865791,33.42,80270.09,1.03,-0.25074,0.00027,11.08232]
[1778599865907,33.42,80270.09,1.03,-0.25074,0.00027,11.08232]
[1778599865953,33.42,80270.09,1.03,-0.25074,0.00027,11.08232]
[1778599866016,33.42,80270.09,1.03,-0.25074,0.00027,11.08232]
[1778599866108,33.43,80271.1,1.03,-0.25049,0.00027,11.07656]
[1778599866396,33.43,80271.1,1.03,-0.25049,0.00027,11.07656]
[1778599866422,33.43,80271.1,1.03,-0.25049,0.00027,11.07656]
[1778599867125,33.43,80271.1,1.03,-0.25049,0.00027,11.07656]
[1778599866819,33.43,80271.1,1.03,-0.25049,0.00027,11.07656]
[1778599867695,33.43,80271.1,1.03,-0.25049,0.00027,11.07656]
[1778599867729,33.43,80271.1,1.03,-0.25049,0.00027,11.07656]
[1778599867809,33.43,80271.1,1.03,-0.25049,0.00027,11.07656]
[1778599867832,33.43,80271.1,1.03,-0.25049,0.00027,11.07656]
[1778599867878,33.43,80271.1,1.03,-0.25049,0.00027,11.07656]
[1778599867910,33.43,80283.77,1.03,-0.24704,0.00027,10.99681]
[1778599868879,33.43,80283.77,1.03,-0.24704,0.00027,10.99681]
[1778599868892,33.43,80283.77,1.03,-0.24704,0.00027,10.99681]
[1778599868975,33.43,80296.52,1.03,-0.2436,0.00027,10.9159]
[1778599870134,33.43,80296.52,1.03,-0.2436,0.00027,10.9159]
[1778599870846,33.43,80303.78,1.03,-0.24165,0.00027,10.86941]
[1778599873885,33.43,80300.94,1.03,-0.24241,0.00027,10.88767]
[1778599873981,33.43,80300.94,1.03,-0.24241,0.00027,10.88767]
[1778599874052,33.43,80300.94,1.03,-0.24241,0.00027,10.88767]
[1778599874088,33.43,80299.59,1.03,-0.24277,0.00027,10.8963]
[1778599874876,33.43,80299.59,1.03,-0.24277,0.00027,10.8963]
[1778599875208,33.43,80288.04,1.03,-0.24589,0.00027,10.96992]
[1778599876617,33.43,80290.02,1.03,-0.24536,0.00027,10.95736]
[1778599876894,33.43,80290.02,1.03,-0.24538,0.00027,10.958]
[1778599879850,33.44,80291.1,1.03,-0.24517,0.00027,10.95302]
[1778599879938,33.44,80291.1,1.03,-0.24517,0.00027,10.95302]
[1778599879951,33.45,80286.66,1.03,-0.24641,0.00027,10.98199]
[1778599881216,33.45,80286.66,1.03,-0.24641,0.00027,10.98199]
[1778599881250,33.45,80285.32,1.03,-0.24677,0.00027,10.99047]
[1778599881461,33.45,80285.32,1.03,-0.24677,0.00027,10.99047]
[1778599881963,33.46,80285.32,1.03,-0.24683,0.00027,10.99207]
[1778599882932,33.47,80267.39,1.03,-0.25178,0.00027,11.10609]
[1778599884237,33.48,80261.66,1.03,-0.25341,0.00027,11.14303]
[1778599884248,33.48,80261.66,1.03,-0.25341,0.00027,11.14303]
[1778599884765,33.48,80261.66,1.03,-0.25341,0.00027,11.14303]
[1778599884783,33.48,80261.66,1.03,-0.25341,0.00027,11.14303]
[1778599884976,33.48,80261.66,1.03,-0.25341,0.00027,11.14303]
[1778599885076,33.48,80257.25,1.03,-0.25462,0.00028,11.17045]
[1778599885446,33.48,80257.25,1.03,-0.25462,0.00028,11.17045]
[1778599885473,33.48,80257.25,1.03,-0.25462,0.00028,11.17045]
[1778599886165,33.48,80266.23,1.03,-0.25216,0.00027,11.11488]
[1778599886986,33.48,80266.23,1.03,-0.25216,0.00027,11.11488]
[1778599887069,33.48,80269.76,1.03,-0.2512,0.00027,11.09293]
[1778599888586,33.49,80269.76,1.03,-0.25125,0.00027,11.09416]
[1778599888606,33.49,80269.76,1.03,-0.25125,0.00027,11.09416]
[1778599894215,33.5,80268.0,1.03,-0.25168,0.00027,11.09835]
[1778599895016,33.5,80265.44,1.03,-0.25239,0.00027,11.11436]
[1778599896625,33.5,80264.98,1.03,-0.25251,0.00027,11.11724]
[1778599896667,33.5,80264.98,1.03,-0.25251,0.00027,11.11724]
[1778599896677,33.5,80264.98,1.03,-0.25251,0.00027,11.11724]
[1778599897034,33.5,80268.57,1.03,-0.25153,0.00027,11.09488]
[1778599898038,33.5,80273.31,1.03,-0.25024,0.00027,11.06531]
[1778599899044,33.5,80280.08,1.03,-0.24842,0.00027,11.02348]
[1778599902513,33.5,80279.86,1.03,-0.24848,0.00027,11.02473]
[1778599903075,33.5,80282.79,1.03,-0.24768,0.00027,11.00621]
[1778599904644,33.5,80282.4,1.03,-0.24778,0.00027,11.00858]
[1778599904652,33.5,80282.4,1.03,-0.24778,0.00027,11.00858]
[1778599905244,33.5,80283.63,1.03,-0.24744,0.00027,11.00077]
[1778599907100,33.5,80291.62,1.03,-0.24528,0.00027,10.95017]
[1778599907945,33.5,80291.62,1.03,-0.24528,0.00027,10.95017]
[1778599908220,33.5,80291.62,1.03,-0.24528,0.00027,10.95017]
[1778599908111,33.5,80295.0,1.03,-0.24437,0.00027,10.92873]
[1778599908695,33.5,80295.0,1.03,-0.24437,0.00027,10.92873]
[1778599909171,33.5,80295.0,1.03,-0.24437,0.00027,10.92873]
[1778599909203,33.5,80295.0,1.03,-0.24437,0.00027,10.92873]
[1778599909219,33.5,80286.39,1.03,-0.24669,0.00027,10.98317]
[1778599910031,33.5,80286.39,1.03,-0.24669,0.00027,10.98317]
[1778599910132,33.5,80288.92,1.03,-0.246,0.00027,10.96716]
[1778599912016,33.5,80289.08,1.03,-0.24596,0.00027,10.9661]
[1778599912135,33.5,80290.08,1.03,-0.24568,0.00027,10.95966]
[1778599917171,33.5,80294.22,1.03,-0.24456,0.00027,10.9332]
[1778599918427,33.5,80295.52,1.03,-0.24421,0.00027,10.92493]
[1778599918477,33.5,80295.52,1.03,-0.24421,0.00027,10.92493]
[1778599918500,33.5,80295.52,1.03,-0.24421,0.00027,10.92493]
[1778599919255,33.5,80295.52,1.03,-0.24421,0.00027,10.92493]
[1778599920194,33.5,80311.49,1.03,-0.23992,0.00027,10.82271]
[1778599921147,33.5,80311.49,1.03,-0.23992,0.00027,10.82271]
[1778599921199,33.5,80319.65,1.03,-0.23775,0.00027,10.7701]
[1778599921580,33.5,80319.65,1.03,-0.23775,0.00027,10.7701]
[1778599921593,33.5,80319.65,1.03,-0.23775,0.00027,10.7701]
[1778599922272,33.5,80323.45,1.03,-0.23674,0.00026,10.74554]
[1778599922641,33.5,80323.45,1.03,-0.23674,0.00026,10.74554]
[1778599922729,33.5,80323.45,1.03,-0.23674,0.00026,10.74554]
[1778599923215,33.5,80323.36,1.03,-0.23677,0.00026,10.74605]
[1778599924787,33.49,80324.0,1.03,-0.23659,0.00026,10.74174]
[1778599924821,33.49,80324.0,1.03,-0.23659,0.00026,10.74174]
[1778599925229,33.49,80323.81,1.03,-0.23663,0.00026,10.74274]
[1778599925792,33.49,80323.81,1.03,-0.23663,0.00026,10.74274]
[1778599925818,33.49,80323.81,1.03,-0.23663,0.00026,10.74274]
[1778599926248,33.49,80323.81,1.03,-0.23663,0.00026,10.74274]
[1778599926267,33.49,80323.81,1.03,-0.23663,0.00026,10.74274]
[1778599926234,33.49,80337.07,1.03,-0.23312,0.00026,10.65615]
[1778599927243,33.49,80339.09,1.03,-0.23259,0.00026,10.64297]
[1778599932276,33.49,80341.93,1.03,-0.23182,0.00026,10.62361]
[1778599934756,33.49,80342.94,1.03,-0.23155,0.00026,10.61686]
[1778599934768,33.49,80342.94,1.03,-0.23155,0.00026,10.61686]
[1778599934780,33.49,80342.94,1.03,-0.23155,0.00026,10.61686]
[1778599934957,33.49,80342.94,1.03,-0.23155,0.00026,10.61686]
[1778599935058,33.48,80343.49,1.03,-0.23139,0.00026,10.61298]
[1778599936232,33.48,80343.49,1.03,-0.23139,0.00026,10.61298]
[1778599936259,33.48,80343.49,1.03,-0.23139,0.00026,10.61298]
[1778599937005,33.48,80350.0,1.03,-0.22969,0.00026,10.56999]
[1778599937373,33.48,80350.0,1.03,-0.22969,0.00026,10.56999]
[1778599938782,33.48,80350.25,1.03,-0.22962,0.00026,10.56835]
[1778599941138,33.48,80349.51,1.03,-0.2298,0.00026,10.573]
[1778599941168,33.48,80351.66,1.03,-0.22924,0.00026,10.55859]
[1778599941499,33.48,80351.66,1.03,-0.22924,0.00026,10.55859]
[1778599941563,33.48,80345.62,1.03,-0.2308,0.00026,10.59814]
[1778599943079,33.48,80345.62,1.03,-0.2308,0.00026,10.59814]
[1778599943085,33.48,80345.62,1.03,-0.2308,0.00026,10.59814]
[1778599943180,33.48,80350.43,1.03,-0.22955,0.00026,10.56643]
[1778599947655,33.47,80350.43,1.03,-0.22952,0.00026,10.56588]
[1778599948284,33.47,80350.43,1.03,-0.22952,0.00026,10.56588]
[1778599948047,33.47,80349.4,1.03,-0.22979,0.00026,10.57254]
[1778599948313,33.47,80349.4,1.03,-0.22979,0.00026,10.57254]
[1778599949058,33.47,80342.31,1.03,-0.23159,0.00026,10.61786]
[1778599950403,33.46,80334.27,1.03,-0.23364,0.00026,10.66886]
[1778599951692,33.46,80334.27,1.03,-0.23364,0.00026,10.66886]
[1778599951701,33.46,80334.27,1.03,-0.23364,0.00026,10.66886]
[1778599951767,33.46,80332.53,1.03,-0.23398,0.00026,10.6718]
[1778599954674,33.46,80329.67,1.03,-0.23473,0.00026,10.69033]
[1778599954741,33.46,80329.67,1.03,-0.23473,0.00026,10.69033]
[1778599954778,33.46,80329.67,1.03,-0.23473,0.00026,10.69033]
[1778599954878,33.45,80331.51,1.03,-0.23423,0.00026,10.67814]
[1778599956450,33.45,80346.92,1.03,-0.23019,0.00026,10.57731]
[1778599958855,33.45,80347.32,1.03,-0.23007,0.00026,10.57408]
[1778599958951,33.45,80344.86,1.03,-0.23071,0.00026,10.59024]
[1778599963711,33.45,80334.77,1.03,-0.23333,0.00026,10.65572]
[1778599967996,33.45,80334.11,1.03,-0.2335,0.00026,10.65999]
[1778599968157,33.45,80334.11,1.03,-0.2335,0.00026,10.65999]
[1778599968162,33.45,80334.11,1.03,-0.2335,0.00026,10.65999]
[1778599970193,33.45,80333.43,1.03,-0.23367,0.00026,10.66424]
[1778599970199,33.45,80333.43,1.03,-0.23367,0.00026,10.66424]
[1778599970262,33.45,80333.43,1.03,-0.23367,0.00026,10.66424]
[1778599970263,33.44,80334.24,1.03,-0.23345,0.00026,10.65884]
[1778599975580,33.44,80330.88,1.03,-0.23433,0.00026,10.68049]
[1778599979713,33.44,80330.38,1.03,-0.23446,0.00026,10.68367]
[1778599980233,33.44,80330.38,1.03,-0.23446,0.00026,10.68367]
[1778599980916,33.44,80329.96,1.03,-0.23457,0.00026,10.68638]
[1778599980962,33.44,80329.96,1.03,-0.23457,0.00026,10.68638]
[1778599981569,33.44,80328.98,1.03,-0.23483,0.00026,10.6928]
[1778599982545,33.45,80328.98,1.03,-0.23484,0.00026,10.69318]
[1778599982934,33.45,80334.31,1.03,-0.23344,0.00026,10.65847]
[1778599984589,33.45,80333.79,1.03,-0.23357,0.00026,10.66181]
[1778599984687,33.44,80334.51,1.03,-0.23338,0.00026,10.65706]
[1778599985509,33.44,80334.51,1.03,-0.23338,0.00026,10.65706]
[1778599986041,33.44,80334.51,1.03,-0.23338,0.00026,10.65706]
[1778599986084,33.44,80334.51,1.03,-0.23338,0.00026,10.65706]
[1778599986185,33.44,80334.2,1.03,-0.23346,0.00026,10.65903]
[1778599987850,33.44,80332.9,1.03,-0.2338,0.00026,10.66734]
[1778599987855,33.44,80332.9,1.03,-0.2338,0.00026,10.66734]
[1778599987875,33.44,80332.9,1.03,-0.2338,0.00026,10.66734]
[1778599987942,33.44,80332.06,1.03,-0.23401,0.00026,10.67264]
[1778599988735,33.44,80332.06,1.03,-0.23401,0.00026,10.67264]
[1778599989240,33.44,80332.06,1.03,-0.23401,0.00026,10.67264]
[1778599989260,33.44,80332.06,1.03,-0.23401,0.00026,10.67264]
[1778599990327,33.44,80322.9,1.03,-0.23642,0.00026,10.73185]
[1778599990816,33.44,80322.9,1.03,-0.23642,0.00026,10.73185]
[1778599991404,33.44,80319.48,1.03,-0.23732,0.00027,10.75384]
[1778599991481,33.44,80319.48,1.03,-0.23732,0.00027,10.75384]
[1778599991753,33.44,80311.83,1.03,-0.23934,0.00027,10.80303]
[1778599992838,33.44,80311.83,1.03,-0.23934,0.00027,10.80303]
[1778599992928,33.44,80309.1,1.03,-0.24007,0.00027,10.8205]
[1778599996114,33.44,80309.23,1.03,-0.24003,0.00027,10.81949]
[1778599996706,33.44,80309.27,1.03,-0.24001,0.00027,10.81914]
[1778599998681,33.43,80312.53,1.03,-0.23913,0.00027,10.79781]
[1778599998692,33.43,80312.53,1.03,-0.23913,0.00027,10.79781]
[1778599998759,33.43,80312.53,1.03,-0.23913,0.00027,10.79781]
[1778599999116,33.43,80312.53,1.03,-0.23913,0.00027,10.79781]
[1778599999294,33.43,80312.53,1.03,-0.23913,0.00027,10.79781]
[1778599999396,33.43,80314.45,1.03,-0.23861,0.00027,10.78536]
[1778600000573,33.43,80314.45,1.03,-0.23861,0.00027,10.78522]
[1778600000757,33.43,80317.65,1.03,-0.23775,0.00027,10.76442]
[1778600004038,33.43,80321.67,1.03,-0.23667,0.00027,10.73803]
[1778600004858,33.43,80325.01,1.03,-0.23578,0.00026,10.71624]
[1778600005065,33.43,80325.01,1.03,-0.23578,0.00026,10.71624]
[1778600005104,33.43,80333.32,1.03,-0.23358,0.00026,10.6619]
[1778600006229,33.43,80333.32,1.03,-0.23358,0.00026,10.6619]
[1778600006329,33.43,80338.81,1.03,-0.23213,0.00026,10.6258]
[1778600008155,33.42,80338.92,1.03,-0.2321,0.00026,10.62493]
[1778600009266,33.42,80340.05,1.03,-0.2318,0.00026,10.61742]
[1778600009290,33.42,80340.05,1.03,-0.2318,0.00026,10.61742]
[1778600009329,33.42,80340.05,1.03,-0.2318,0.00026,10.61742]
[1778600009340,33.42,80340.05,1.03,-0.2318,0.00026,10.61742]
[1778600009343,33.42,80340.05,1.03,-0.2318,0.00026,10.61742]
[1778600009738,33.42,80341.36,1.03,-0.23145,0.00026,10.60872]
[1778600009786,33.42,80341.36,1.03,-0.23145,0.00026,10.60872]
[1778600011254,33.42,80342.75,1.03,-0.23108,0.00026,10.59949]
[1778600011353,33.42,80342.75,1.03,-0.23108,0.00026,10.59949]
[1778600011564,33.42,80343.48,1.03,-0.23077,0.00026,10.58639]
[1778600011715,33.42,80343.48,1.03,-0.23077,0.00026,10.58639]
[1778600011996,33.42,80343.48,1.03,-0.23077,0.00026,10.58639]
[1778600012381,33.42,80349.13,1.03,-0.2293,0.00026,10.54912]
[1778600014100,33.42,80356.38,1.03,-0.2274,0.00026,10.50099]
[1778600015632,33.42,80356.38,1.03,-0.2274,0.00026,10.50086]
[1778600017622,33.42,80357.9,1.03,-0.227,0.00026,10.49083]
[1778600018368,33.42,80357.9,1.03,-0.227,0.00026,10.49083]
[1778600018446,33.42,80360.48,1.03,-0.22634,0.00026,10.47376]
[1778600020220,33.42,80363.75,1.03,-0.22549,0.00026,10.45208]
[1778600023385,33.42,80364.86,1.03,-0.22519,0.00026,10.4442]
[1778600023701,33.42,80366.22,1.03,-0.22483,0.00026,10.43495]
[1778600023918,33.42,80366.22,1.03,-0.22482,0.00026,10.43475]
[1778600029006,33.41,80361.96,1.03,-0.22589,0.00026,10.46228]
[1778600029050,33.41,80367.37,1.03,-0.22449,0.00026,10.4261]
[1778600031653,33.41,80369.17,1.03,-0.224,0.00026,10.41349]
[1778600031978,33.41,80383.75,1.03,-0.22027,0.00025,10.31596]
[1778600034761,33.41,80385.78,1.03,-0.21974,0.00025,10.3022]
[1778600035450,33.41,80385.78,1.03,-0.21974,0.00025,10.3022]
[1778600036014,33.4,80390.58,1.03,-0.21852,0.00025,10.2698]
[1778600037014,33.4,80400.02,1.03,-0.21613,0.00025,10.20605]
[1778600042055,33.4,80399.05,1.03,-0.21636,0.00025,10.21209]
[1778600045113,33.4,80408.0,1.03,-0.21409,0.00025,10.15102]
[1778600049271,33.4,80413.39,1.03,-0.21273,0.00025,10.11407]
[1778600050854,33.4,80413.39,1.03,-0.21273,0.00025,10.11402]
[1778600051125,33.4,80413.39,1.03,-0.21273,0.00025,10.11402]
[1778600051144,33.4,80413.39,1.03,-0.21273,0.00025,10.11402]
[1778600051217,33.4,80413.39,1.03,-0.21273,0.00025,10.11402]
[1778600051227,33.4,80416.95,1.03,-0.21184,0.00025,10.08959]
[1778600051800,33.4,80416.95,1.03,-0.21184,0.00025,10.08959]
[1778600051884,33.4,80416.95,1.03,-0.21184,0.00025,10.08959]
[1778600052129,33.39,80416.95,1.03,-0.21177,0.00025,10.08766]
[1778600052689,33.39,80416.95,1.03,-0.21177,0.00025,10.08766]
[1778600052699,33.39,80416.95,1.03,-0.21177,0.00025,10.08766]
[1778600053140,33.39,80431.64,1.03,-0.20813,0.00025,9.98722]
[1778600054833,33.38,80434.02,1.03,-0.20752,0.00025,9.97024]
[1778600055150,33.38,80434.02,1.03,-0.20752,0.00025,9.97024]
[1778600055728,33.38,80434.02,1.03,-0.20752,0.00025,9.97024]
[1778600056157,33.38,80436.44,1.03,-0.2069,0.00025,9.95302]
[1778600057751,33.38,80435.07,1.03,-0.20724,0.00025,9.96229]
[1778600058645,33.38,80433.36,1.03,-0.20766,0.00025,9.97403]
[1778600059178,33.38,80423.08,1.03,-0.21019,0.00025,10.04429]
[1778600061040,33.38,80420.88,1.03,-0.21073,0.00025,10.05924]
[1778600061409,33.38,80420.88,1.03,-0.21073,0.00025,10.05924]
[1778600061426,33.37,80412.01,1.03,-0.21291,0.00025,10.11876]
[1778600061829,33.37,80412.01,1.03,-0.21291,0.00025,10.11876]
[1778600061899,33.37,80412.01,1.03,-0.21291,0.00025,10.11876]
[1778600062043,33.37,80412.01,1.03,-0.21291,0.00025,10.11876]
[1778600062047,33.37,80412.01,1.03,-0.21291,0.00025,10.11876]
[1778600062200,33.37,80412.01,1.03,-0.21287,0.00025,10.11771]
[1778600063290,33.37,80422.94,1.03,-0.21015,0.00025,10.043]
[1778600064523,33.37,80422.94,1.03,-0.21015,0.00025,10.043]
[1778600066894,33.36,80423.2,1.03,-0.21005,0.00025,10.04046]
[1778600067033,33.36,80423.2,1.03,-0.21005,0.00025,10.04046]
[1778600067235,33.36,80423.14,1.03,-0.21004,0.00025,10.04018]
[1778600069249,33.35,80430.81,1.03,-0.20811,0.00025,9.98645]
[1778600069623,33.35,80430.81,1.03,-0.20811,0.00025,9.98645]
[1778600073259,33.33,80431.91,1.03,-0.20756,0.00025,9.96604]
[1778600073501,33.32,80441.87,1.03,-0.20506,0.00024,9.8959]
[1778600074185,33.32,80441.87,1.03,-0.20506,0.00024,9.8959]
[1778600074288,33.31,80443.01,1.03,-0.2047,0.00024,9.88577]
[1778600076840,33.31,80444.38,1.03,-0.20434,0.00024,9.87566]
[1778600076961,33.31,80444.38,1.03,-0.20434,0.00024,9.87566]
[1778600078313,33.3,80449.36,1.03,-0.20308,0.00024,9.83993]
[1778600079320,33.3,80444.13,1.03,-0.20436,0.00024,9.87612]
[1778600079653,33.3,80444.13,1.03,-0.20436,0.00024,9.87612]
[1778600081260,33.3,80443.07,1.03,-0.20461,0.00024,9.88324]
[1778600081277,33.3,80443.07,1.03,-0.20461,0.00024,9.88324]
[1778600081361,33.3,80445.82,1.03,-0.20392,0.00024,9.8638]
[1778600083318,33.3,80445.82,1.03,-0.20392,0.00024,9.8638]
[1778600083327,33.3,80445.82,1.03,-0.20392,0.00024,9.8638]
[1778600083396,33.3,80446.22,1.03,-0.20382,0.00024,9.86084]
[1778600084949,33.3,80445.97,1.03,-0.20387,0.00024,9.86238]
[1778600085509,33.29,80450.35,1.03,-0.2028,0.00024,9.83186]
[1778600087443,33.3,80441.98,1.03,-0.20485,0.00024,9.88983]
[1778600088426,33.29,80433.91,1.03,-0.20683,0.00025,9.94545]
[1778600090128,33.29,80431.06,1.03,-0.20752,0.00025,9.96469]
[1778600090497,33.29,80431.06,1.03,-0.20752,0.00025,9.96469]
[1778600090397,33.29,80430.98,1.03,-0.20753,0.00025,9.96514]
[1778600091509,33.29,80431.84,1.03,-0.20731,0.00025,9.95909]
[1778600095434,33.29,80425.05,1.03,-0.20898,0.00025,10.00527]
[1778600097104,33.29,80428.06,1.03,-0.20822,0.00025,9.98441]
[1778600097448,33.29,80428.15,1.03,-0.2082,0.00025,9.98365]
[1778600097748,33.29,80428.15,1.03,-0.2082,0.00025,9.98365]
[1778600097793,33.29,80428.15,1.03,-0.2082,0.00025,9.98365]
[1778600098209,33.29,80428.15,1.03,-0.2082,0.00025,9.98365]
[1778600098251,33.29,80428.15,1.03,-0.2082,0.00025,9.98365]
[1778600098455,33.29,80422.9,1.03,-0.20949,0.00025,10.01952]
[1778600099803,33.29,80420.19,1.03,-0.21017,0.00025,10.03811]
[1778600100469,33.29,80419.56,1.03,-0.21033,0.00025,10.04253]
[1778600105504,33.29,80418.64,1.03,-0.21054,0.00025,10.04855]
[1778600109457,33.28,80420.06,1.03,-0.21018,0.00025,10.03858]
[1778600109532,33.28,80427.08,1.03,-0.20844,0.00025,9.99026]
[1778600111955,33.28,80427.29,1.03,-0.20838,0.00025,9.98881]
[1778600112031,33.28,80427.29,1.03,-0.20838,0.00025,9.98881]
[1778600112243,33.28,80427.29,1.03,-0.20838,0.00025,9.98881]
[1778600112437,33.28,80427.43,1.03,-0.20835,0.00025,9.98785]
[1778600113396,33.28,80416.92,1.03,-0.21096,0.00025,10.05997]
[1778600114833,33.28,80410.29,1.03,-0.21261,0.00025,10.10522]
[1778600118316,33.28,80408.64,1.03,-0.21302,0.00025,10.11636]
[1778600118376,33.28,80400.82,1.03,-0.21499,0.00025,10.16951]
[1778600119417,33.28,80400.82,1.03,-0.21499,0.00025,10.16951]
[1778600119516,33.28,80400.18,1.03,-0.21515,0.00025,10.17382]
[1778600121396,33.28,80393.26,1.03,-0.21689,0.00025,10.22076]
[1778600122636,33.28,80387.73,1.03,-0.2183,0.00025,10.25824]
[1778600125983,33.28,80391.76,1.03,-0.21727,0.00025,10.2309]
[1778600126186,33.28,80391.76,1.03,-0.21727,0.00025,10.2309]
[1778600126294,33.28,80391.76,1.03,-0.21727,0.00025,10.2309]
[1778600126490,33.28,80382.64,1.03,-0.2196,0.00026,10.29267]
[1778600128384,33.28,80368.53,1.03,-0.22322,0.00026,10.38749]
[1778600132698,33.28,80369.02,1.03,-0.22298,0.00026,10.37587]
[1778600132778,33.28,80361.55,1.03,-0.22491,0.00026,10.42597]
[1778600134773,33.28,80361.55,1.03,-0.22491,0.00026,10.42597]
[1778600134775,33.28,80366.24,1.03,-0.2237,0.00026,10.39455]
[1778600139778,33.28,80362.4,1.03,-0.22469,0.00026,10.42025]
[1778600145070,33.28,80363.38,1.03,-0.22443,0.00026,10.41355]
[1778600148066,33.28,80365.67,1.03,-0.22383,0.00026,10.39808]
[1778600148162,33.28,80365.67,1.03,-0.22383,0.00026,10.39808]
[1778600148586,33.28,80366.11,1.03,-0.22372,0.00026,10.39513]
[1778600149197,33.28,80366.11,1.03,-0.22372,0.00026,10.39513]
[1778600149283,33.28,80368.7,1.03,-0.22304,0.00026,10.3776]
[1778600154045,33.28,80369.65,1.03,-0.2228,0.00026,10.37115]
[1778600154090,33.28,80369.65,1.03,-0.2228,0.00026,10.37115]
[1778600154114,33.28,80376.26,1.03,-0.22109,0.00026,10.3267]
[1778600155270,33.28,80376.26,1.03,-0.22109,0.00026,10.3267]
[1778600155368,33.28,80376.59,1.03,-0.22101,0.00026,10.32448]
[1778600156321,33.28,80376.59,1.03,-0.22101,0.00026,10.32448]
[1778600160001,33.28,80375.18,1.03,-0.22135,0.00026,10.33349]
[1778600160248,33.27,80374.27,1.03,-0.22158,0.00026,10.33937]
[1778600162367,33.27,80368.48,1.03,-0.22306,0.00026,10.3781]
[1778600165139,33.27,80363.6,1.03,-0.22432,0.00026,10.41067]
[1778600167803,33.27,80363.11,1.03,-0.22444,0.00026,10.41386]
[1778600167809,33.27,80363.11,1.03,-0.22444,0.00026,10.41386]
[1778600168568,33.27,80363.11,1.03,-0.22444,0.00026,10.41386]
[1778600167956,33.27,80363.64,1.03,-0.22431,0.00026,10.41031]
[1778600169146,33.27,80363.64,1.03,-0.22431,0.00026,10.41031]
[1778600169248,33.27,80364.33,1.03,-0.22413,0.00026,10.40565]
[1778600175232,33.27,80365.8,1.03,-0.22374,0.00026,10.39557]
[1778600177531,33.27,80354.83,1.03,-0.22658,0.00026,10.46869]
[1778600177630,33.27,80354.83,1.03,-0.22658,0.00026,10.46869]
[1778600178564,33.27,80354.83,1.03,-0.22658,0.00026,10.46869]
[1778600179751,33.27,80353.64,1.03,-0.22687,0.00026,10.47625]
[1778600179831,33.27,80353.64,1.03,-0.22687,0.00026,10.47625]
[1778600179947,33.27,80353.64,1.03,-0.22687,0.00026,10.47625]
[1778600180603,33.27,80353.64,1.03,-0.22687,0.00026,10.47625]
[1778600180436,33.27,80371.23,1.03,-0.22232,0.00026,10.35864]
[1778600180711,33.27,80371.23,1.03,-0.22232,0.00026,10.35864]
[1778600181047,33.27,80371.23,1.03,-0.22231,0.00026,10.35837]
[1778600182055,33.27,80378.08,1.03,-0.22055,0.00026,10.31229]
[1778600184647,33.26,80379.68,1.03,-0.22013,0.00026,10.30128]
[1778600185086,33.26,80380.04,1.03,-0.22003,0.00026,10.29867]
[1778600186602,33.26,80373.82,1.03,-0.22163,0.00026,10.34058]
[1778600187710,33.26,80373.61,1.03,-0.22168,0.00026,10.342]
[1778600188391,33.26,80373.61,1.03,-0.22168,0.00026,10.342]
[1778600189161,33.26,80374.24,1.03,-0.22152,0.00026,10.33776]
[1778600189208,33.26,80374.0,1.03,-0.22158,0.00026,10.33938]
[1778600193847,33.26,80372.86,1.03,-0.22174,0.00026,10.33823]
[1778600195149,33.26,80382.03,1.03,-0.21938,0.00026,10.27617]
[1778600198168,33.26,80386.82,1.03,-0.21815,0.00025,10.24366]
[1778600203205,33.26,80381.18,1.03,-0.21959,0.00026,10.28165]
[1778600208273,33.26,80382.31,1.03,-0.21929,0.00026,10.27387]
[1778600208342,33.26,80382.61,1.03,-0.21921,0.00026,10.2718]
[1778600213544,33.26,80379.6,1.03,-0.22,0.00026,10.29247]
[1778600216425,33.26,80364.19,1.03,-0.22397,0.00026,10.39627]
[1778600216933,33.26,80364.19,1.03,-0.22397,0.00026,10.39627]
[1778600217302,33.26,80364.19,1.03,-0.22397,0.00026,10.39626]
[1778600219318,33.26,80373.79,1.03,-0.22149,0.00026,10.33181]
[1778600224351,33.26,80376.04,1.03,-0.22092,0.00026,10.31683]
[1778600228458,33.26,80377.26,1.03,-0.22062,0.00026,10.30878]
[1778600228485,33.26,80377.26,1.03,-0.22062,0.00026,10.30878]
[1778600228558,33.26,80386.7,1.03,-0.2182,0.00025,10.24503]
[1778600229274,33.26,80386.7,1.03,-0.2182,0.00025,10.24503]
[1778600229281,33.26,80386.7,1.03,-0.2182,0.00025,10.24503]
[1778600229405,33.26,80386.9,1.03,-0.21816,0.00025,10.2438]
[1778600234421,33.26,80384.69,1.03,-0.21873,0.00026,10.25911]
[1778600234976,33.26,80384.69,1.03,-0.21873,0.00026,10.25911]
[1778600235428,33.26,80381.52,1.03,-0.21954,0.00026,10.2805]
[1778600237039,33.26,80379.36,1.03,-0.22009,0.00026,10.29503]
[1778600237442,33.26,80379.02,1.03,-0.22018,0.00026,10.29726]
[1778600238510,33.26,80379.02,1.03,-0.22018,0.00026,10.29726]
[1778600238553,33.26,80386.17,1.03,-0.21835,0.00025,10.2489]
[1778600241209,33.26,80386.53,1.03,-0.21825,0.00025,10.24638]
[1778600241470,33.26,80379.92,1.03,-0.21994,0.00026,10.29104]
[1778600246505,33.26,80379.79,1.03,-0.21997,0.00026,10.29167]
[1778600252547,33.26,80380.09,1.03,-0.21977,0.00026,10.2811]
[1778600257583,33.26,80377.21,1.03,-0.2205,0.00026,10.30034]
[1778600258801,33.26,80375.88,1.03,-0.22083,0.00026,10.30919]
[1778600258855,33.26,80375.88,1.03,-0.22083,0.00026,10.30919]
[1778600259066,33.26,80375.88,1.03,-0.22083,0.00026,10.30919]
[1778600260718,33.26,80370.63,1.03,-0.22218,0.00026,10.34432]
[1778600260790,33.26,80370.63,1.03,-0.22218,0.00026,10.34432]
[1778600261610,33.26,80371.32,1.03,-0.222,0.00026,10.33969]
[1778600263629,33.26,80365.78,1.03,-0.22342,0.00026,10.37667]
[1778600264735,33.26,80365.78,1.03,-0.22342,0.00026,10.37656]
[1778600266224,33.25,80367.35,1.03,-0.223,0.00026,10.36576]
[1778600266646,33.25,80368.13,1.03,-0.2228,0.00026,10.36052]
[1778600271682,33.25,80368.59,1.03,-0.22266,0.00026,10.35679]
[1778600276715,33.25,80369.0,1.03,-0.22253,0.00026,10.35342]
[1778600281751,33.24,80369.32,1.03,-0.22242,0.00026,10.35065]
[1778600286761,33.24,80372.49,1.03,-0.22159,0.00026,10.32881]
[1778600291761,33.24,80372.99,1.03,-0.22143,0.00026,10.3247]
[1778600296662,33.23,80379.91,1.03,-0.21964,0.00026,10.27762]
[1778600301669,33.23,80378.56,1.03,-0.21995,0.00026,10.28593]
[1778600302870,33.23,80377.26,1.03,-0.22027,0.00026,10.29437]
[1778600303656,33.23,80377.4,1.03,-0.22024,0.00026,10.29342]
[1778600305334,33.23,80376.97,1.03,-0.22034,0.00026,10.29615]
[1778600305339,33.23,80376.97,1.03,-0.22034,0.00026,10.29615]
[1778600305344,33.23,80376.97,1.03,-0.22034,0.00026,10.29615]
[1778600310350,33.22,80376.09,1.03,-0.22053,0.00026,10.30115]
[1778600315360,33.22,80374.3,1.03,-0.22084,0.00026,10.30397]
[1778600315607,33.22,80374.3,1.03,-0.22084,0.00026,10.30397]
[1778600315615,33.22,80374.3,1.03,-0.22084,0.00026,10.30397]
[1778600320641,33.21,80373.89,1.03,-0.22091,0.00026,10.30572]
[1778600321766,33.21,80373.74,1.03,-0.22094,0.00026,10.30653]
[1778600321769,33.21,80373.74,1.03,-0.22094,0.00026,10.30653]
[1778600321801,33.21,80373.68,1.03,-0.22094,0.00026,10.30653]
[1778600322107,33.21,80373.68,1.03,-0.22094,0.00026,10.30653]
[1778600322139,33.21,80373.83,1.03,-0.2209,0.00026,10.30552]
[1778600323647,33.21,80369.1,1.03,-0.22211,0.00026,10.33718]
[1778600329083,33.21,80371.19,1.03,-0.22158,0.00026,10.32326]
[1778600333074,33.21,80370.88,1.03,-0.22166,0.00026,10.3254]
[1778600333161,33.21,80379.68,1.03,-0.2194,0.00026,10.266]
[1778600335498,33.21,80384.27,1.03,-0.21823,0.00026,10.23494]
[1778600335545,33.21,80384.27,1.03,-0.21823,0.00026,10.23494]
[1778600335678,33.21,80395.72,1.03,-0.2153,0.00025,10.15684]
[1778600339658,33.21,80400.24,1.03,-0.21415,0.00025,10.12592]
[1778600339665,33.21,80400.24,1.03,-0.21415,0.00025,10.12592]
[1778600340269,33.21,80400.06,1.03,-0.2142,0.00025,10.12713]
[1778600340282,33.21,80400.06,1.03,-0.2142,0.00025,10.12713]
[1778600340286,33.21,80400.06,1.03,-0.2142,0.00025,10.12713]
[1778600346203,33.2,80396.92,1.03,-0.21499,0.00025,10.14838]
[1778600350658,33.2,80391.5,1.03,-0.21636,0.00025,10.18508]
[1778600352677,33.2,80383.24,1.03,-0.21846,0.00026,10.24109]
[1778600354708,33.2,80389.0,1.03,-0.21698,0.00025,10.20182]
[1778600359739,33.2,80391.04,1.03,-0.21646,0.00025,10.18782]
[1778600359756,33.2,80391.04,1.03,-0.21646,0.00025,10.18782]
[1778600360109,33.2,80391.18,1.03,-0.21642,0.00025,10.18683]
[1778600360281,33.2,80391.18,1.03,-0.21642,0.00025,10.18683]
[1778600360313,33.2,80391.18,1.03,-0.21642,0.00025,10.18683]
[1778600360658,33.2,80395.81,1.03,-0.21524,0.00025,10.15527]
[1778600366124,33.2,80398.91,1.03,-0.21445,0.00025,10.13396]
[1778600367827,33.2,80399.03,1.03,-0.21442,0.00025,10.1331]
[1778600367877,33.2,80399.03,1.03,-0.21442,0.00025,10.1331]
[1778600367912,33.2,80399.03,1.03,-0.21442,0.00025,10.1331]
[1778600368363,33.2,80398.64,1.03,-0.21452,0.00025,10.13575]
[1778600370750,33.2,80398.2,1.03,-0.21462,0.00025,10.13859]
[1778600374678,33.2,80394.53,1.03,-0.21541,0.00025,10.15459]
[1778600374733,33.2,80394.53,1.03,-0.21541,0.00025,10.15459]
[1778600374758,33.2,80394.53,1.03,-0.21541,0.00025,10.15459]
[1778600375177,33.19,80393.53,1.03,-0.21566,0.00025,10.16122]
[1778600375181,33.19,80393.53,1.03,-0.21566,0.00025,10.16122]
[1778600375597,33.19,80393.01,1.03,-0.21579,0.00025,10.16457]
[1778600376779,33.19,80387.64,1.03,-0.21715,0.00026,10.20092]
[1778600377491,33.19,80387.64,1.03,-0.21715,0.00026,10.20092]
[1778600377560,33.19,80385.23,1.03,-0.21775,0.00026,10.21706]
[1778600383467,33.18,80381.03,1.03,-0.21878,0.00026,10.24433]
[1778600386632,33.18,80374.51,1.03,-0.22043,0.00026,10.28784]
[1778600387542,33.18,80374.51,1.03,-0.22043,0.00026,10.28784]
[1778600387551,33.18,80374.51,1.03,-0.22043,0.00026,10.28784]
[1778600392598,33.18,80376.59,1.03,-0.21987,0.00026,10.27288]
[1778600392733,33.17,80383.49,1.03,-0.21809,0.00026,10.22588]
[1778600394898,33.17,80379.01,1.03,-0.21922,0.00026,10.25587]
[1778600394906,33.17,80379.01,1.03,-0.21922,0.00026,10.25587]
[1778600394967,33.17,80379.01,1.03,-0.21922,0.00026,10.25587]
[1778600395555,33.17,80379.01,1.03,-0.21921,0.00026,10.2556]
[1778600396562,33.17,80371.07,1.03,-0.22124,0.00026,10.30897]
[1778600397503,33.17,80371.07,1.03,-0.22124,0.00026,10.30897]
[1778600397534,33.17,80371.07,1.03,-0.22124,0.00026,10.30897]
[1778600397770,33.17,80371.07,1.03,-0.22124,0.00026,10.30897]
[1778600397594,33.17,80358.56,1.03,-0.22447,0.00026,10.39277]
[1778600398576,33.17,80358.56,1.03,-0.22447,0.00026,10.39264]
[1778600399211,33.17,80358.56,1.03,-0.22447,0.00026,10.39264]
[1778600399584,33.17,80357.51,1.03,-0.22473,0.00026,10.39954]
[1778600401600,33.16,80363.01,1.03,-0.22329,0.00026,10.36232]
[1778600403395,33.16,80364.94,1.03,-0.22279,0.00026,10.34924]
[1778600403603,33.16,80364.94,1.03,-0.22279,0.00026,10.34924]
[1778600403764,33.16,80364.94,1.03,-0.22279,0.00026,10.34924]
[1778600403783,33.16,80364.94,1.03,-0.22279,0.00026,10.34924]
[1778600403817,33.16,80358.46,1.03,-0.22447,0.00026,10.39269]
[1778600404828,33.16,80358.46,1.03,-0.22447,0.00026,10.39269]
[1778600404840,33.16,80350.77,1.03,-0.22647,0.00026,10.44404]
[1778600404873,33.16,80350.77,1.03,-0.22647,0.00026,10.44404]
[1778600404949,33.16,80350.77,1.03,-0.22647,0.00026,10.44404]
[1778600406636,33.16,80343.99,1.03,-0.22823,0.00026,10.48883]
[1778600409507,33.16,80347.01,1.03,-0.22742,0.00026,10.46825]
[1778600409608,33.16,80347.01,1.03,-0.22742,0.00026,10.46825]
[1778600409617,33.16,80347.01,1.03,-0.22742,0.00026,10.46825]
[1778600409834,33.16,80343.87,1.03,-0.22823,0.00026,10.48893]
[1778600414770,33.15,80351.24,1.03,-0.22628,0.00026,10.4392]
[1778600416229,33.15,80354.19,1.03,-0.22551,0.00026,10.41938]
[1778600416234,33.15,80354.19,1.03,-0.22551,0.00026,10.41938]
[1778600416706,33.15,80354.19,1.03,-0.2255,0.00026,10.41932]
[1778600417680,33.15,80354.19,1.03,-0.2255,0.00026,10.41932]
[1778600417728,33.15,80357.73,1.03,-0.22458,0.00026,10.39554]
[1778600420234,33.15,80359.4,1.03,-0.22413,0.00026,10.38397]
[1778600420735,33.15,80360.87,1.03,-0.22374,0.00026,10.37393]
[1778600420955,33.15,80360.87,1.03,-0.22374,0.00026,10.37393]
[1778600421745,33.15,80362.62,1.03,-0.22328,0.00026,10.362]
[1778600423115,33.15,80362.62,1.03,-0.22328,0.00026,10.36185]
[1778600423756,33.15,80363.23,1.03,-0.22311,0.00026,10.35759]
[1778600424763,33.15,80352.31,1.03,-0.22595,0.00026,10.4308]
[1778600427814,33.14,80342.14,1.03,-0.22861,0.00026,10.49835]
[1778600428578,33.14,80342.14,1.03,-0.22861,0.00026,10.49835]
[1778600428581,33.14,80342.14,1.03,-0.22861,0.00026,10.49835]
[1778600428791,33.14,80342.14,1.03,-0.2286,0.00026,10.49819]
[1778600429798,33.14,80336.29,1.03,-0.23014,0.00026,10.53687]
[1778600430804,33.14,80343.53,1.03,-0.22822,0.00026,10.48858]
[1778600432687,33.14,80343.18,1.03,-0.2282,0.00026,10.48249]
[1778600432820,33.14,80344.0,1.03,-0.22797,0.00026,10.47688]
[1778600433021,33.14,80344.0,1.03,-0.22797,0.00026,10.47688]
[1778600433827,33.14,80343.88,1.03,-0.228,0.00026,10.47754]
[1778600436847,33.14,80348.84,1.03,-0.22669,0.00026,10.4441]
[1778600437775,33.14,80348.84,1.03,-0.22669,0.00026,10.4441]
[1778600437865,33.14,80348.84,1.03,-0.22669,0.00026,10.4441]
[1778600438666,33.14,80348.39,1.03,-0.2268,0.00026,10.447]
[1778600438673,33.14,80348.39,1.03,-0.2268,0.00026,10.447]
[1778600438674,33.14,80348.39,1.03,-0.2268,0.00026,10.447]
[1778600438861,33.13,80355.69,1.03,-0.22489,0.00026,10.39801]
[1778600439209,33.13,80355.69,1.03,-0.22489,0.00026,10.39801]
[1778600439814,33.13,80355.69,1.03,-0.22489,0.00026,10.39801]
[1778600439824,33.13,80355.69,1.03,-0.22489,0.00026,10.39801]
[1778600439873,33.13,80362.33,1.03,-0.22316,0.00026,10.35333]
[1778600440880,33.13,80355.6,1.03,-0.2249,0.00026,10.39843]
[1778600442997,33.13,80354.8,1.03,-0.22511,0.00026,10.40369]
[1778600443100,33.13,80352.98,1.03,-0.22558,0.00026,10.41589]
[1778600447780,33.12,80346.23,1.03,-0.2273,0.00026,10.45962]
[1778600450635,33.12,80346.11,1.03,-0.22728,0.00026,10.45927]
[1778600450736,33.12,80345.96,1.03,-0.22731,0.00026,10.46005]
[1778600455989,33.11,80346.04,1.03,-0.22727,0.00026,10.45898]
[1778600461027,33.11,80347.89,1.03,-0.22677,0.00026,10.44604]
[1778600464047,33.11,80352.63,1.03,-0.22551,0.00026,10.41403]
[1778600469069,33.11,80351.33,1.03,-0.22584,0.00026,10.42243]
[1778600471096,33.11,80345.9,1.03,-0.22725,0.00026,10.4585]
[1778600474879,33.1,80346.38,1.03,-0.22712,0.00026,10.45503]
[1778600474898,33.1,80346.3,1.03,-0.22713,0.00026,10.4553]
[1778600475823,33.1,80336.99,1.03,-0.22958,0.00026,10.51739]
[1778600475940,33.1,80336.99,1.03,-0.22958,0.00026,10.51739]
[1778600482287,33.1,80336.92,1.03,-0.22959,0.00026,10.51747]
[1778600483418,33.1,80333.71,1.03,-0.23043,0.00026,10.53863]
[1778600483543,33.1,80333.71,1.03,-0.23043,0.00026,10.53863]
[1778600483864,33.1,80333.71,1.03,-0.23043,0.00026,10.53863]
[1778600483934,33.1,80333.71,1.03,-0.23043,0.00026,10.53863]
[1778600483900,33.1,80325.12,1.03,-0.23271,0.00027,10.59557]
[1778600484290,33.1,80325.12,1.03,-0.23271,0.00027,10.59557]
[1778600484872,33.1,80321.96,1.03,-0.23355,0.00027,10.61642]
[1778600486327,33.1,80321.96,1.03,-0.23355,0.00027,10.61642]
[1778600486574,33.1,80321.96,1.03,-0.23355,0.00027,10.61642]
[1778600486579,33.1,80312.88,1.03,-0.23598,0.00027,10.67606]
[1778600486991,33.1,80312.88,1.03,-0.23598,0.00027,10.67606]
[1778600488532,33.1,80312.68,1.03,-0.23603,0.00027,10.67738]
[1778600488633,33.1,80302.74,1.03,-0.23871,0.00027,10.74231]
[1778600489439,33.1,80302.74,1.03,-0.23871,0.00027,10.74231]
[1778600492338,33.1,80300.38,1.03,-0.23923,0.00027,10.74925]
[1778600492447,33.1,80298.44,1.03,-0.23975,0.00027,10.76179]
[1778600497938,33.09,80296.19,1.03,-0.24034,0.00027,10.77603]
[1778600501800,33.09,80296.43,1.03,-0.24026,0.00027,10.77403]
[1778600501880,33.09,80294.64,1.03,-0.24074,0.00027,10.78553]
[1778600504677,33.09,80290.78,1.03,-0.24178,0.00027,10.81027]
[1778600504777,33.09,80285.71,1.03,-0.24316,0.00027,10.84288]
[1778600505374,33.09,80285.71,1.03,-0.24316,0.00027,10.84288]
[1778600505654,33.09,80279.83,1.03,-0.24476,0.00027,10.88068]
[1778600507755,33.09,80270.4,1.03,-0.24736,0.00028,10.94107]
[1778600508340,33.09,80270.4,1.03,-0.24736,0.00028,10.94107]
[1778600508783,33.09,80270.4,1.03,-0.24736,0.00028,10.94107]
[1778600508794,33.09,80268.91,1.03,-0.24776,0.00028,10.95052]
[1778600509421,33.09,80268.91,1.03,-0.24776,0.00028,10.95052]
[1778600509966,33.09,80266.64,1.03,-0.24839,0.00028,10.96492]
[1778600510000,33.09,80266.64,1.03,-0.24839,0.00028,10.96492]
[1778600510398,33.09,80266.64,1.03,-0.24839,0.00028,10.96492]
[1778600510758,33.09,80266.64,1.03,-0.24839,0.00028,10.96492]
[1778600510852,33.09,80271.03,1.03,-0.24717,0.00028,10.93683]
[1778600512919,33.09,80269.05,1.03,-0.24772,0.00028,10.94942]
[1778600513791,33.08,80270.87,1.03,-0.24721,0.00028,10.93767]
[1778600514687,33.08,80270.87,1.03,-0.24721,0.00028,10.93767]
[1778600515410,33.08,80279.27,1.03,-0.2449,0.00027,10.8838]
[1778600517113,33.08,80279.08,1.03,-0.24495,0.00027,10.88497]
[1778600517135,33.08,80279.08,1.03,-0.24495,0.00027,10.88497]
[1778600517177,33.08,80279.08,1.03,-0.24495,0.00027,10.88497]
[1778600517202,33.08,80279.08,1.03,-0.24495,0.00027,10.88497]
[1778600517205,33.08,80279.08,1.03,-0.24495,0.00027,10.88497]
[1778600517429,33.08,80279.79,1.03,-0.24475,0.00027,10.88041]
[1778600518430,33.08,80287.44,1.03,-0.24266,0.00027,10.83112]
[1778600519131,33.08,80287.44,1.03,-0.24266,0.00027,10.83112]
[1778600519436,33.08,80291.49,1.03,-0.24156,0.00027,10.80498]
[1778600521152,33.08,80291.71,1.03,-0.2415,0.00027,10.80364]
[1778600521520,33.09,80286.65,1.03,-0.24288,0.00027,10.83645]
[1778600523177,33.09,80286.65,1.03,-0.24289,0.00027,10.83654]
[1778600523464,33.09,80281.47,1.03,-0.24431,0.00027,10.86998]
[1778600524901,33.09,80281.47,1.03,-0.24431,0.00027,10.86998]
[1778600524912,33.09,80281.47,1.03,-0.24431,0.00027,10.86998]
[1778600525236,33.09,80281.39,1.03,-0.24433,0.00027,10.8705]
[1778600525563,33.09,80281.39,1.03,-0.24433,0.00027,10.8705]
[1778600525584,33.09,80291.07,1.03,-0.24169,0.00027,10.80802]
[1778600528226,33.09,80288.08,1.03,-0.24249,0.00027,10.82722]
[1778600528500,33.09,80288.41,1.03,-0.2424,0.00027,10.82503]
[1778600530580,33.08,80288.33,1.03,-0.24242,0.00027,10.82548]
[1778600530953,33.08,80288.46,1.03,-0.24238,0.00027,10.82452]
[1778600531855,33.08,80288.46,1.03,-0.24238,0.00027,10.82452]
[1778600531865,33.08,80288.46,1.03,-0.24238,0.00027,10.82452]
[1778600531903,33.08,80288.62,1.03,-0.24233,0.00027,10.82342]
[1778600534893,33.08,80282.79,1.03,-0.24393,0.00027,10.86104]
[1778600536317,33.08,80282.79,1.03,-0.24393,0.00027,10.86104]
[1778600541592,33.08,80279.83,1.03,-0.24474,0.00027,10.88005]
[1778600544839,33.08,80279.4,1.03,-0.24485,0.00027,10.8828]
[1778600544940,33.08,80277.05,1.03,-0.2455,0.00027,10.89787]
[1778600546943,33.08,80271.98,1.03,-0.24689,0.00028,10.93029]
[1778600547795,33.08,80271.98,1.03,-0.24689,0.00028,10.93029]
[1778600547804,33.08,80271.98,1.03,-0.24689,0.00028,10.93029]
[1778600551901,33.08,80274.52,1.03,-0.24618,0.00028,10.91384]
[1778600551911,33.08,80274.52,1.03,-0.24618,0.00028,10.91384]
[1778600553712,33.08,80276.95,1.03,-0.2454,0.00027,10.89002]
[1778600553738,33.08,80276.95,1.03,-0.2454,0.00027,10.89002]
[1778600553887,33.08,80276.95,1.03,-0.2454,0.00027,10.89002]
[1778600553912,33.08,80276.95,1.03,-0.2454,0.00027,10.89002]
[1778600553948,33.08,80276.95,1.03,-0.2454,0.00027,10.89002]
[1778600553949,33.08,80276.95,1.03,-0.2454,0.00027,10.89002]
[1778600553961,33.08,80276.95,1.03,-0.2454,0.00027,10.89002]
[1778600553918,33.08,80278.67,1.03,-0.24493,0.00027,10.87896]
[1778600554714,33.08,80278.67,1.03,-0.24493,0.00027,10.87896]
[1778600554731,33.08,80278.67,1.03,-0.24493,0.00027,10.87896]
[1778600554777,33.08,80278.67,1.03,-0.24493,0.00027,10.87896]
[1778600554787,33.08,80278.67,1.03,-0.24493,0.00027,10.87896]
[1778600554956,33.08,80278.67,1.03,-0.24493,0.00027,10.87896]
[1778600554999,33.08,80278.67,1.03,-0.24493,0.00027,10.87896]
[1778600554813,33.08,80291.33,1.03,-0.24147,0.00027,10.79726]
[1778600555603,33.08,80291.33,1.03,-0.24147,0.00027,10.79726]
[1778600555784,33.08,80291.33,1.03,-0.24147,0.00027,10.79726]
[1778600555885,33.08,80299.02,1.03,-0.23938,0.00027,10.7473]
[1778600556728,33.08,80299.02,1.03,-0.23938,0.00027,10.7473]
[1778600556780,33.08,80299.02,1.03,-0.23938,0.00027,10.7473]
[1778600556856,33.08,80299.02,1.03,-0.23938,0.00027,10.7473]
[1778600556907,33.08,80299.02,1.03,-0.23938,0.00027,10.7473]
[1778600556979,33.08,80306.81,1.03,-0.23728,0.00027,10.69655]
[1778600557479,33.08,80306.81,1.03,-0.23728,0.00027,10.69655]
[1778600558717,33.08,80322.15,1.03,-0.23316,0.00027,10.59577]
[1778600563752,33.08,80323.62,1.03,-0.23279,0.00027,10.58647]
[1778600564804,33.08,80323.62,1.03,-0.23279,0.00027,10.58647]
[1778600566195,33.09,80325.21,1.03,-0.23237,0.00027,10.57613]
[1778600566772,33.09,80325.06,1.03,-0.23241,0.00027,10.57722]
[1778600568786,33.09,80318.83,1.03,-0.23408,0.00027,10.6185]
[1778600569322,33.09,80318.83,1.03,-0.23408,0.00027,10.6185]
[1778600569793,33.09,80317.85,1.03,-0.23435,0.00027,10.625]
[1778600570724,33.09,80317.85,1.03,-0.23435,0.00027,10.625]
[1778600570802,33.09,80315.11,1.03,-0.23508,0.00027,10.64307]
[1778600571255,33.09,80315.11,1.03,-0.23508,0.00027,10.64307]
[1778600571811,33.09,80315.11,1.03,-0.23509,0.00027,10.6431]
[1778600576925,33.09,80316.21,1.03,-0.23479,0.00027,10.63597]
[1778600580845,33.09,80314.72,1.03,-0.2352,0.00027,10.64598]
[1778600580945,33.09,80314.06,1.03,-0.23538,0.00027,10.65034]
[1778600581428,33.09,80314.06,1.03,-0.23538,0.00027,10.65034]
[1778600582059,33.09,80314.06,1.03,-0.23538,0.00027,10.65036]
[1778600582884,33.09,80313.51,1.03,-0.23553,0.00027,10.65398]
[1778600587919,33.09,80312.59,1.03,-0.23578,0.00027,10.66008]
[1778600592955,33.09,80316.99,1.03,-0.2346,0.00027,10.63127]
[1778600597989,33.09,80320.2,1.03,-0.23376,0.00027,10.61045]
[1778600602027,33.1,80327.31,1.03,-0.23188,0.00027,10.56385]
[1778600603772,33.1,80327.31,1.03,-0.23188,0.00027,10.56398]
[1778600603830,33.1,80327.31,1.03,-0.23188,0.00027,10.56398]
[1778600604099,33.1,80328.8,1.03,-0.23149,0.00027,10.55424]
[1778600604221,33.1,80328.8,1.03,-0.23149,0.00027,10.55424]
[1778600604403,33.1,80328.8,1.03,-0.23149,0.00027,10.55424]
[1778600604484,33.1,80328.8,1.03,-0.23149,0.00027,10.55424]
[1778600605034,33.1,80328.8,1.03,-0.23149,0.00027,10.55424]
[1778600605038,33.1,80334.37,1.03,-0.23002,0.00026,10.51741]
[1778600605109,33.1,80334.37,1.03,-0.23002,0.00026,10.51741]
[1778600605852,33.1,80334.37,1.03,-0.23002,0.00026,10.51741]
[1778600606045,33.1,80336.65,1.03,-0.22941,0.00026,10.5023]
[1778600606155,33.1,80336.65,1.03,-0.22941,0.00026,10.5023]
[1778600609174,33.1,80334.02,1.03,-0.23012,0.00026,10.52001]
[1778600609408,33.1,80334.02,1.03,-0.23012,0.00026,10.52001]
[1778600609416,33.1,80334.02,1.03,-0.23012,0.00026,10.52001]
[1778600610073,33.1,80334.71,1.03,-0.22994,0.00026,10.51553]
[1778600612690,33.1,80338.44,1.03,-0.22885,0.00026,10.48268]
[1778600617590,33.1,80337.54,1.03,-0.22911,0.00026,10.4891]
[1778600617677,33.1,80339.69,1.03,-0.22854,0.00026,10.47488]
[1778600618464,33.1,80339.69,1.03,-0.22854,0.00026,10.47488]
[1778600618518,33.1,80340.4,1.03,-0.22836,0.00026,10.47028]
[1778600620162,33.11,80349.21,1.03,-0.22605,0.00026,10.41165]
[1778600621911,33.11,80349.21,1.03,-0.22605,0.00026,10.41165]
[1778600627323,33.13,80351.06,1.03,-0.22571,0.00026,10.40294]
[1778600627408,33.13,80351.24,1.03,-0.22566,0.00026,10.4018]
[1778600628625,33.13,80351.24,1.03,-0.22566,0.00026,10.4018]
[1778600628699,33.13,80351.24,1.03,-0.22566,0.00026,10.4018]
[1778600628765,33.13,80355.82,1.03,-0.22447,0.00026,10.37115]
[1778600629218,33.13,80355.82,1.03,-0.22447,0.00026,10.37115]
[1778600629248,33.13,80355.82,1.03,-0.22447,0.00026,10.37115]
[1778600629941,33.13,80355.82,1.03,-0.22447,0.00026,10.37115]
[1778600629950,33.13,80355.82,1.03,-0.22447,0.00026,10.37115]
[1778600629955,33.13,80355.82,1.03,-0.22447,0.00026,10.37115]
[1778600635251,33.13,80364.32,1.03,-0.22229,0.00026,10.31473]
[1778600640286,33.14,80363.23,1.03,-0.2226,0.00026,10.32281]
[1778600642331,33.14,80363.63,1.03,-0.2225,0.00026,10.32039]
[1778600642487,33.14,80363.63,1.03,-0.2225,0.00026,10.32039]
[1778600644250,33.14,80371.8,1.03,-0.22039,0.00026,10.26539]
[1778600644327,33.14,80371.8,1.03,-0.22039,0.00026,10.26539]
[1778600645084,33.14,80373.01,1.03,-0.22008,0.00026,10.25726]
[1778600648502,33.14,80371.96,1.03,-0.22036,0.00026,10.26453]
[1778600648659,33.14,80371.96,1.03,-0.22036,0.00026,10.26453]
[1778600650355,33.14,80365.11,1.03,-0.22215,0.00026,10.31111]
[1778600655390,33.15,80369.22,1.03,-0.22111,0.00026,10.28411]
[1778600659441,33.15,80374.39,1.03,-0.21979,0.00026,10.2495]
[1778600661181,33.15,80374.55,1.03,-0.21975,0.00026,10.24849]
[1778600661205,33.15,80374.55,1.03,-0.21975,0.00026,10.24849]
[1778600662084,33.15,80374.55,1.03,-0.21975,0.00026,10.24849]
[1778600662116,33.15,80374.55,1.03,-0.21975,0.00026,10.24849]
[1778600661434,33.15,80374.86,1.03,-0.21967,0.00026,10.24647]
[1778600662612,33.15,80374.86,1.03,-0.21967,0.00026,10.24647]
[1778600662820,33.15,80374.86,1.03,-0.21967,0.00026,10.24647]
[1778600662931,33.15,80370.16,1.03,-0.22089,0.00026,10.27835]
[1778600663804,33.15,80361.39,1.03,-0.22316,0.00026,10.33743]
[1778600666599,33.18,80351.42,1.03,-0.22596,0.00026,10.40952]
[1778600672558,33.18,80351.01,1.03,-0.22597,0.00026,10.4044]
[1778600673742,33.18,80353.06,1.03,-0.22544,0.00026,10.39085]
[1778600673786,33.18,80353.06,1.03,-0.22544,0.00026,10.39085]
[1778600673801,33.18,80352.53,1.03,-0.22558,0.00026,10.39456]
[1778600675640,33.18,80352.53,1.03,-0.22559,0.00026,10.39474]
[1778600675646,33.18,80352.53,1.03,-0.22559,0.00026,10.39474]
[1778600675739,33.19,80344.41,1.03,-0.22773,0.00026,10.44912]
[1778600681572,33.19,80340.61,1.03,-0.22875,0.00026,10.47508]
[1778600686806,33.19,80342.54,1.03,-0.22826,0.00026,10.46275]
[1778600689831,33.19,80342.57,1.03,-0.22827,0.00026,10.46294]
[1778600694502,33.2,80346.67,1.03,-0.22722,0.00026,10.43638]
[1778600702723,33.2,80347.02,1.03,-0.22715,0.00026,10.43444]
[1778600707763,33.2,80349.52,1.03,-0.2265,0.00026,10.41805]
[1778600712104,33.2,80349.29,1.03,-0.22657,0.00026,10.41976]
[1778600712116,33.2,80349.29,1.03,-0.22657,0.00026,10.41976]
[1778600712224,33.2,80352.9,1.03,-0.22563,0.00026,10.39578]
[1778600712797,33.2,80352.9,1.03,-0.22563,0.00026,10.39578]
[1778600713508,33.2,80352.9,1.03,-0.22563,0.00026,10.39578]
[1778600713807,33.21,80362.27,1.03,-0.22319,0.00026,10.33307]
[1778600715056,33.21,80362.27,1.03,-0.22319,0.00026,10.33307]
[1778600715157,33.21,80370.72,1.03,-0.22101,0.00026,10.27652]
[1778600716345,33.21,80370.72,1.03,-0.22101,0.00026,10.27652]
[1778600717149,33.22,80370.71,1.03,-0.22108,0.00026,10.27834]
[1778600717980,33.22,80384.76,1.03,-0.21747,0.00026,10.18329]
[1778600718373,33.22,80384.76,1.03,-0.21747,0.00026,10.18329]
[1778600718405,33.22,80384.76,1.03,-0.21747,0.00026,10.18329]
[1778600719091,33.22,80384.76,1.03,-0.21747,0.00026,10.18329]
[1778600719122,33.22,80384.76,1.03,-0.21747,0.00026,10.18329]
[1778600720414,33.22,80385.67,1.03,-0.21728,0.00026,10.17818]
[1778600720443,33.22,80385.67,1.03,-0.21728,0.00026,10.17818]
[1778600721061,33.22,80385.67,1.03,-0.21728,0.00026,10.17818]
[1778600722389,33.22,80383.69,1.03,-0.2178,0.00026,10.19203]
[1778600722868,33.23,80383.13,1.03,-0.21795,0.00026,10.19601]
[1778600725539,33.23,80382.6,1.03,-0.2181,0.00026,10.19996]
[1778600725891,33.23,80384.41,1.03,-0.21764,0.00026,10.18786]
[1778600726266,33.23,80384.41,1.03,-0.21764,0.00026,10.18786]
[1778600726898,33.23,80389.22,1.03,-0.21642,0.00025,10.15539]
[1778600728391,33.23,80387.46,1.03,-0.21687,0.00026,10.16742]
[1778600729123,33.23,80380.96,1.03,-0.21854,0.00026,10.21156]
[1778600729656,33.23,80380.96,1.03,-0.21854,0.00026,10.21156]
[1778600730406,33.23,80380.96,1.03,-0.21854,0.00026,10.21162]
[1778600730929,33.23,80369.45,1.03,-0.22151,0.00026,10.2895]
[1778600731926,33.23,80369.45,1.03,-0.22151,0.00026,10.2895]
[1778600732028,33.23,80345.55,1.03,-0.22762,0.00026,10.44124]
[1778600732304,33.23,80345.55,1.03,-0.22762,0.00026,10.44124]
[1778600732465,33.23,80345.55,1.03,-0.22762,0.00026,10.44124]
[1778600732943,33.23,80345.55,1.03,-0.22763,0.00026,10.4414]
[1778600733644,33.23,80345.55,1.03,-0.22763,0.00026,10.4414]
[1778600733948,33.23,80339.31,1.03,-0.22927,0.00026,10.48284]
[1778600735058,33.23,80339.31,1.03,-0.22927,0.00026,10.48284]
[1778600736076,33.23,80339.36,1.03,-0.22926,0.00026,10.48262]
[1778600736177,33.23,80340.83,1.03,-0.22887,0.00026,10.47281]
[1778600739548,33.23,80341.36,1.03,-0.22874,0.00026,10.4694]
[1778600742551,33.24,80341.26,1.03,-0.22877,0.00026,10.47029]
[1778600742970,33.24,80341.26,1.03,-0.22877,0.00026,10.47029]
[1778600743064,33.24,80340.8,1.03,-0.22889,0.00026,10.47332]
[1778600744858,33.24,80340.8,1.03,-0.22889,0.00026,10.47332]
[1778600745022,33.24,80340.8,1.03,-0.22889,0.00026,10.47332]
[1778600745039,33.23,80340.26,1.03,-0.22903,0.00026,10.47688]
[1778600746050,33.23,80340.26,1.03,-0.22903,0.00026,10.47688]
[1778600746107,33.23,80340.26,1.03,-0.22903,0.00026,10.47688]
[1778600748049,33.23,80335.14,1.03,-0.23038,0.00026,10.51069]
[1778600748536,33.23,80335.14,1.03,-0.23038,0.00026,10.51069]
[1778600749139,33.23,80335.14,1.03,-0.23038,0.00026,10.51069]
[1778600749158,33.23,80329.93,1.03,-0.23176,0.00027,10.5451]
[1778600750030,33.23,80329.93,1.03,-0.23176,0.00027,10.5451]
[1778600750081,33.23,80329.93,1.03,-0.23176,0.00027,10.5451]
[1778600750109,33.23,80329.93,1.03,-0.23176,0.00027,10.5451]
[1778600750141,33.23,80329.93,1.03,-0.23176,0.00027,10.5451]
[1778600750682,33.24,80330.56,1.03,-0.2316,0.00027,10.5411]
[1778600751209,33.24,80330.56,1.03,-0.2316,0.00027,10.5411]
[1778600752079,33.24,80329.93,1.03,-0.23177,0.00027,10.54541]
[1778600754294,33.24,80329.15,1.03,-0.23199,0.00027,10.55083]
[1778600755098,33.24,80328.8,1.03,-0.2321,0.00027,10.5534]
[1778600755658,33.24,80328.8,1.03,-0.2321,0.00027,10.5534]
[1778600757113,33.24,80316.5,1.03,-0.23538,0.00027,10.63428]
[1778600757792,33.24,80316.5,1.03,-0.23538,0.00027,10.63428]
[1778600757827,33.24,80316.5,1.03,-0.23538,0.00027,10.63428]
[1778600758120,33.24,80311.77,1.03,-0.23665,0.00027,10.66522]
[1778600758606,33.24,80311.77,1.03,-0.23665,0.00027,10.66522]
[1778600758644,33.24,80311.77,1.03,-0.23665,0.00027,10.66522]
[1778600759064,33.24,80311.77,1.03,-0.23665,0.00027,10.66522]
[1778600759160,33.24,80317.24,1.03,-0.23518,0.00027,10.62938]
[1778600759247,33.24,80317.24,1.03,-0.23518,0.00027,10.62938]
[1778600760214,33.24,80317.24,1.03,-0.23518,0.00027,10.62938]
[1778600760135,33.24,80317.24,1.03,-0.23518,0.00027,10.6293]
[1778600760290,33.24,80317.24,1.03,-0.23518,0.00027,10.6293]
[1778600761144,33.24,80317.05,1.03,-0.23522,0.00027,10.63047]
[1778600765167,33.24,80316.87,1.03,-0.23526,0.00027,10.6314]
[1778600765212,33.24,80323.69,1.03,-0.23344,0.00027,10.58665]
[1778600766311,33.24,80319.23,1.03,-0.23463,0.00027,10.61592]
[1778600766545,33.24,80319.23,1.03,-0.23463,0.00027,10.61592]
[1778600767186,33.24,80319.23,1.03,-0.23463,0.00027,10.61583]
[1778600768194,33.24,80308.32,1.03,-0.23756,0.00027,10.68719]
[1778600769778,33.24,80307.07,1.03,-0.23789,0.00027,10.69531]
[1778600770866,33.24,80308.11,1.03,-0.23761,0.00027,10.68853]
[1778600771314,33.24,80307.19,1.03,-0.23786,0.00027,10.69451]
[1778600771428,33.24,80307.19,1.03,-0.23786,0.00027,10.69451]
[1778600771950,33.24,80307.19,1.03,-0.23786,0.00027,10.69451]
[1778600772221,33.24,80297.94,1.03,-0.24036,0.00027,10.75451]
[1778600772305,33.24,80297.94,1.03,-0.24036,0.00027,10.75451]
[1778600772434,33.24,80297.94,1.03,-0.24036,0.00027,10.75451]
[1778600772531,33.24,80297.94,1.03,-0.24036,0.00027,10.75451]
[1778600772936,33.24,80297.94,1.03,-0.24036,0.00027,10.75451]
[1778600773228,33.24,80285.75,1.03,-0.24368,0.00027,10.83318]
[1778600774234,33.24,80280.05,1.03,-0.24524,0.00027,10.86974]
[1778600774932,33.24,80280.05,1.03,-0.24524,0.00027,10.86974]
[1778600775242,33.24,80280.13,1.03,-0.24522,0.00027,10.86927]
[1778600780277,33.24,80278.7,1.03,-0.24562,0.00027,10.87858]
[1778600781863,33.24,80278.7,1.03,-0.24562,0.00027,10.87858]
[1778600782033,33.24,80278.7,1.03,-0.24562,0.00027,10.87858]
[1778600782118,33.24,80278.53,1.03,-0.24566,0.00027,10.8797]
[1778600782496,33.24,80278.53,1.03,-0.24566,0.00027,10.8797]
[1778600783554,33.24,80279.06,1.03,-0.24552,0.00027,10.87634]
[1778600783700,33.24,80279.06,1.03,-0.24552,0.00027,10.87634]
[1778600783748,33.24,80279.06,1.03,-0.24552,0.00027,10.87634]
[1778600784087,33.24,80286.66,1.03,-0.24344,0.00027,10.82773]
[1778600784807,33.24,80286.66,1.03,-0.24344,0.00027,10.82773]
[1778600785020,33.24,80297.24,1.03,-0.24057,0.00027,10.75962]
[1778600785777,33.24,80297.24,1.03,-0.24057,0.00027,10.75962]
[1778600786076,33.24,80297.24,1.03,-0.24057,0.00027,10.75962]
[1778600786093,33.24,80304.53,1.03,-0.23859,0.00027,10.71225]
[1778600786781,33.24,80304.53,1.03,-0.23859,0.00027,10.71225]
[1778600787195,33.24,80304.53,1.03,-0.23859,0.00027,10.71225]
[1778600788016,33.24,80306.64,1.03,-0.23802,0.00027,10.69846]
[1778600788198,33.24,80306.64,1.03,-0.23802,0.00027,10.69846]
[1778600788229,33.24,80307.76,1.03,-0.23772,0.00027,10.69115]
[1778600792194,33.24,80301.83,1.03,-0.23921,0.00027,10.72148]
[1778600797808,33.24,80301.91,1.03,-0.23918,0.00027,10.72088]
[1778600797874,33.24,80301.91,1.03,-0.23918,0.00027,10.72088]
[1778600797933,33.24,80300.43,1.03,-0.23958,0.00027,10.73045]
[1778600800025,33.24,80293.28,1.03,-0.24152,0.00027,10.77662]
[1778600800522,33.24,80293.28,1.03,-0.24152,0.00027,10.77662]
[1778600800523,33.24,80289.45,1.03,-0.24256,0.00027,10.80131]
[1778600805920,33.24,80293.63,1.03,-0.2414,0.00027,10.77386]
[1778600811910,33.23,80290.68,1.03,-0.2422,0.00027,10.7927]
[1778600812648,33.23,80299.65,1.03,-0.23976,0.00027,10.73473]
[1778600813626,33.23,80299.65,1.03,-0.23976,0.00027,10.73473]
[1778600813727,33.23,80300.3,1.03,-0.23958,0.00027,10.73035]
[1778600814390,33.23,80300.3,1.03,-0.23958,0.00027,10.73035]
[1778600815224,33.23,80300.52,1.03,-0.23951,0.00027,10.72877]
[1778600820117,33.23,80295.77,1.03,-0.24079,0.00027,10.7592]
[1778600821778,33.23,80295.77,1.03,-0.24078,0.00027,10.75912]
[1778600822263,33.23,80295.77,1.03,-0.24078,0.00027,10.75912]
[1778600826572,33.23,80292.69,1.03,-0.2416,0.00027,10.77845]
[1778600826779,33.23,80292.69,1.03,-0.2416,0.00027,10.77845]
[1778600826998,33.23,80300.92,1.03,-0.23937,0.00027,10.72522]
[1778600828092,33.23,80300.92,1.03,-0.23937,0.00027,10.72522]
[1778600828188,33.22,80298.1,1.03,-0.24012,0.00027,10.74335]
[1778600833192,33.22,80295.8,1.03,-0.24073,0.00027,10.75778]
[1778600838722,33.22,80296.93,1.03,-0.2404,0.00027,10.74997]
[1778600844117,33.22,80293.23,1.03,-0.24139,0.00027,10.77353]
[1778600849582,33.22,80295.52,1.03,-0.24076,0.00027,10.75859]
[1778600854843,33.22,80294.65,1.03,-0.24088,0.00027,10.75587]
[1778600855809,33.21,80290.04,1.03,-0.24214,0.00027,10.78558]
[1778600860992,33.21,80290.7,1.03,-0.24195,0.00027,10.78111]
[1778600861044,33.21,80285.57,1.03,-0.24335,0.00027,10.81408]
[1778600862148,33.21,80285.57,1.03,-0.24335,0.00027,10.81408]
[1778600862245,33.21,80273.51,1.03,-0.24665,0.00028,10.8912]
[1778600863340,33.21,80273.51,1.03,-0.24665,0.00028,10.8912]
[1778600864211,33.21,80273.51,1.03,-0.24665,0.00028,10.89124]
[1778600864312,33.21,80273.33,1.03,-0.2467,0.00028,10.89228]
[1778600864961,33.21,80273.33,1.03,-0.2467,0.00028,10.89228]
[1778600865061,33.21,80272.99,1.03,-0.24679,0.00028,10.89445]
[1778600865664,33.21,80272.99,1.03,-0.24679,0.00028,10.89445]
[1778600866276,33.21,80273.41,1.03,-0.24667,0.00028,10.89166]
[1778600871295,33.21,80269.13,1.03,-0.24784,0.00028,10.91859]
[1778600872426,33.21,80269.13,1.03,-0.24784,0.00028,10.91859]
[1778600872933,33.21,80266.87,1.03,-0.24846,0.00028,10.93285]
[1778600873382,33.21,80266.87,1.03,-0.24846,0.00028,10.93285]
[1778600874483,33.21,80267.65,1.03,-0.24824,0.00028,10.9278]
[1778600874942,33.21,80268.79,1.03,-0.24792,0.00028,10.92047]
[1778600875848,33.21,80268.79,1.03,-0.24792,0.00028,10.92047]
[1778600875876,33.21,80268.79,1.03,-0.24792,0.00028,10.92047]
[1778600876184,33.21,80273.4,1.03,-0.24664,0.00028,10.89105]
[1778600876654,33.21,80273.4,1.03,-0.24664,0.00028,10.89105]
[1778600876957,33.21,80273.4,1.03,-0.24664,0.00028,10.89097]
[1778600877963,33.21,80279.18,1.03,-0.24505,0.00027,10.854]
[1778600883001,33.21,80282.24,1.03,-0.24421,0.00027,10.83442]
[1778600884014,33.21,80287.46,1.03,-0.24279,0.00027,10.80091]
[1778600888035,33.21,80276.16,1.03,-0.24588,0.00027,10.8734]
[1778600890807,33.21,80273.88,1.03,-0.2465,0.00028,10.88778]
[1778600892009,33.21,80273.57,1.03,-0.24658,0.00028,10.88966]
[1778600892112,33.2,80268.75,1.03,-0.24791,0.00028,10.92017]
[1778600894693,33.2,80267.34,1.03,-0.24829,0.00028,10.92907]
[1778600895006,33.2,80267.34,1.03,-0.24829,0.00028,10.92907]
[1778600895020,33.2,80267.34,1.03,-0.24829,0.00028,10.92907]
[1778600895085,33.2,80267.29,1.03,-0.2483,0.00028,10.92932]
[1778600896244,33.2,80267.29,1.03,-0.2483,0.00028,10.92932]
[1778600896317,33.2,80267.29,1.03,-0.2483,0.00028,10.92932]
[1778600896346,33.2,80273.02,1.03,-0.24672,0.00028,10.89281]
[1778600898105,33.2,80284.26,1.03,-0.24363,0.00027,10.82071]
[1778600899548,33.2,80287.17,1.03,-0.24283,0.00027,10.80195]
[1778600900012,33.2,80287.17,1.03,-0.24283,0.00027,10.80195]
[1778600900666,33.2,80287.58,1.03,-0.24272,0.00027,10.79928]
[1778600901221,33.2,80287.58,1.03,-0.24272,0.00027,10.79928]
[1778600902544,33.2,80286.52,1.03,-0.24301,0.00027,10.80606]
[1778600903052,33.2,80286.52,1.03,-0.24301,0.00027,10.80606]
[1778600903524,33.2,80286.15,1.03,-0.24311,0.00027,10.80841]
[1778600909182,33.2,80287.18,1.03,-0.24282,0.00027,10.80175]
[1778600910431,33.2,80286.33,1.03,-0.24306,0.00027,10.80721]
[1778600910987,33.2,80286.33,1.03,-0.24306,0.00027,10.80721]
[1778600911522,33.2,80284.55,1.03,-0.24343,0.00027,10.81045]
[1778600911618,33.2,80284.55,1.03,-0.24343,0.00027,10.81045]
[1778600912203,33.2,80277.0,1.03,-0.2455,0.00027,10.85884]
[1778600913210,33.2,80269.48,1.03,-0.24757,0.00028,10.90674]
[1778600914471,33.2,80268.19,1.03,-0.24792,0.00028,10.91484]
[1778600920259,33.2,80268.07,1.03,-0.24793,0.00028,10.915]
[1778600922301,33.19,80272.96,1.03,-0.24657,0.00028,10.88364]
[1778600923332,33.19,80272.96,1.03,-0.24657,0.00028,10.88364]
[1778600923387,33.19,80272.96,1.03,-0.24657,0.00028,10.88364]
[1778600923354,33.19,80278.1,1.03,-0.24515,0.00027,10.8507]
[1778600923673,33.19,80278.1,1.03,-0.24515,0.00027,10.8507]
[1778600923985,33.19,80278.1,1.03,-0.24515,0.00027,10.8507]
[1778600924287,33.19,80278.1,1.03,-0.24515,0.00027,10.85062]
[1778600925295,33.19,80283.77,1.03,-0.24359,0.00027,10.81421]
[1778600926614,33.19,80284.22,1.03,-0.24346,0.00027,10.81117]
[1778600932832,33.19,80286.75,1.03,-0.24275,0.00027,10.79425]
[1778600932961,33.19,80286.75,1.03,-0.24275,0.00027,10.79425]
[1778600933062,33.19,80287.2,1.03,-0.24261,0.00027,10.79112]
[1778600935689,33.18,80286.83,1.03,-0.2427,0.00027,10.79328]
[1778600936373,33.18,80286.84,1.03,-0.2427,0.00027,10.79309]
[1778600939567,33.18,80286.35,1.03,-0.24282,0.00027,10.79592]
[1778600940400,33.18,80285.96,1.03,-0.24292,0.00027,10.79831]
[1778600941244,33.18,80285.96,1.03,-0.24292,0.00027,10.79831]
[1778600941412,33.18,80284.94,1.03,-0.24319,0.00027,10.80464]
[1778600941895,33.18,80284.94,1.03,-0.24319,0.00027,10.80464]
[1778600942415,33.18,80285.43,1.03,-0.24305,0.00027,10.80148]
[1778600942579,33.18,80285.43,1.03,-0.24305,0.00027,10.80148]
[1778600942680,33.18,80285.13,1.03,-0.24313,0.00027,10.80329]
[1778600948457,33.17,80284.71,1.03,-0.24322,0.00027,10.8053]
[1778600953492,33.17,80285.84,1.03,-0.24288,0.00027,10.79739]
[1778600959071,33.17,80288.44,1.03,-0.24215,0.00027,10.78013]
[1778600960542,33.16,80281.15,1.03,-0.24413,0.00027,10.82674]
[1778600966372,33.16,80283.58,1.03,-0.24343,0.00027,10.81037]
[1778600969056,33.16,80278.81,1.03,-0.24472,0.00027,10.8406]
[1778600975104,33.15,80275.08,1.03,-0.24561,0.00028,10.85548]
[1778600975141,33.15,80275.08,1.03,-0.24561,0.00028,10.85548]
[1778600975164,33.15,80275.08,1.03,-0.24561,0.00028,10.85548]
[1778600975180,33.15,80267.96,1.03,-0.24756,0.00028,10.90078]
[1778600977218,33.15,80268.31,1.03,-0.24746,0.00028,10.89837]
[1778600977308,33.15,80268.69,1.03,-0.24734,0.00028,10.89572]
[1778600982699,33.14,80268.65,1.03,-0.2473,0.00028,10.89459]
[1778600984867,33.14,80268.86,1.03,-0.24723,0.00028,10.893]
[1778600985407,33.14,80268.86,1.03,-0.24723,0.00028,10.893]
[1778600985719,33.13,80268.26,1.03,-0.24737,0.00028,10.89631]
[1778600989748,33.13,80275.39,1.03,-0.24536,0.00028,10.8497]
[1778600994783,33.12,80275.96,1.03,-0.24516,0.00028,10.84504]
[1778600999990,33.11,80276.88,1.03,-0.24487,0.00028,10.83832]
[1778601001284,33.11,80277.07,1.03,-0.24481,0.00028,10.8369]
[1778601001786,33.11,80277.07,1.03,-0.2448,0.00028,10.83669]
[1778601001965,33.11,80277.07,1.03,-0.2448,0.00028,10.83669]
[1778601002023,33.11,80295.18,1.03,-0.23983,0.00027,10.71919]
[1778601003431,33.11,80295.18,1.03,-0.23983,0.00027,10.71919]
[1778601003433,33.11,80295.18,1.03,-0.23983,0.00027,10.71919]
[1778601003846,33.11,80299.62,1.03,-0.23861,0.00027,10.69001]
[1778601005380,33.11,80299.62,1.03,-0.23861,0.00027,10.69001]
[1778601005434,33.11,80299.62,1.03,-0.23861,0.00027,10.69001]
[1778601006077,33.1,80298.77,1.03,-0.23882,0.00027,10.69508]
[1778601010002,33.1,80297.38,1.03,-0.23917,0.00027,10.70345]
[1778601010301,33.1,80298.33,1.03,-0.2389,0.00027,10.69703]
[1778601011318,33.1,80303.91,1.03,-0.23738,0.00027,10.66038]
[1778601014771,33.09,80304.36,1.03,-0.23724,0.00027,10.65683]
[1778601016265,33.09,80304.07,1.03,-0.23731,0.00027,10.65852]
[1778601016365,33.09,80303.49,1.03,-0.23745,0.00027,10.66209]
[1778601017253,33.09,80303.49,1.03,-0.23745,0.00027,10.66209]
[1778601017338,33.09,80303.38,1.03,-0.23748,0.00027,10.66259]
[1778601020047,33.09,80302.96,1.03,-0.23757,0.00027,10.66491]
[1778601020946,33.08,80302.45,1.03,-0.2377,0.00027,10.66803]
[1778601022387,33.08,80302.33,1.03,-0.23773,0.00027,10.6686]
[1778601022480,33.08,80301.46,1.03,-0.23795,0.00027,10.67408]
[1778601022825,33.08,80301.46,1.03,-0.23795,0.00027,10.67408]
[1778601023433,33.08,80289.05,1.03,-0.24132,0.00027,10.75465]
[1778601025484,33.08,80282.48,1.03,-0.2431,0.00027,10.79667]
[1778601025748,33.08,80282.48,1.03,-0.2431,0.00027,10.79667]
[1778601025757,33.08,80282.48,1.03,-0.2431,0.00027,10.79667]
[1778601026366,33.08,80282.48,1.03,-0.2431,0.00027,10.79667]
[1778601026467,33.08,80279.06,1.03,-0.24403,0.00027,10.81839]
[1778601026581,33.08,80279.06,1.03,-0.24403,0.00027,10.81839]
[1778601027087,33.08,80279.06,1.03,-0.24403,0.00027,10.81839]
[1778601027283,33.08,80280.61,1.03,-0.2436,0.00027,10.8083]
[1778601028613,33.07,80280.61,1.03,-0.24359,0.00027,10.80818]
[1778601029030,33.07,80281.53,1.03,-0.24333,0.00027,10.80213]
[1778601033484,33.07,80282.59,1.03,-0.24292,0.00027,10.78676]
[1778601034064,33.07,80284.9,1.03,-0.24228,0.00027,10.77163]
[1778601035845,33.07,80285.52,1.03,-0.2421,0.00027,10.76753]
[1778601036032,33.07,80285.52,1.03,-0.2421,0.00027,10.76753]
[1778601041881,33.07,80285.07,1.03,-0.24221,0.00027,10.76997]
[1778601041943,33.07,80285.07,1.03,-0.24221,0.00027,10.76997]
[1778601044941,33.07,80281.42,1.03,-0.2432,0.00027,10.79332]
[1778601044998,33.07,80281.42,1.03,-0.2432,0.00027,10.79332]
[1778601045146,33.06,80281.69,1.03,-0.24312,0.00027,10.79147]
[1778601045682,33.06,80281.69,1.03,-0.24312,0.00027,10.79147]
[1778601045723,33.06,80281.69,1.03,-0.24312,0.00027,10.79147]
[1778601046148,33.06,80281.81,1.03,-0.24308,0.00027,10.79058]
[1778601047023,33.06,80281.81,1.03,-0.24308,0.00027,10.79058]
[1778601047063,33.06,80281.81,1.03,-0.24308,0.00027,10.79058]
[1778601047156,33.06,80281.51,1.03,-0.24316,0.00027,10.79229]
[1778601048121,33.06,80281.51,1.03,-0.24316,0.00027,10.79229]
[1778601048222,33.06,80288.88,1.03,-0.24113,0.00027,10.74434]
[1778601048885,33.06,80288.88,1.03,-0.24113,0.00027,10.74434]
[1778601049014,33.06,80288.88,1.03,-0.24113,0.00027,10.74434]
[1778601049147,33.06,80288.88,1.03,-0.24113,0.00027,10.74434]
[1778601049248,33.06,80290.11,1.03,-0.24078,0.00027,10.73613]
[1778601051381,33.06,80290.11,1.03,-0.24077,0.00027,10.73584]
[1778601051521,33.06,80290.11,1.03,-0.24077,0.00027,10.73584]
[1778601051412,33.06,80299.0,1.03,-0.23834,0.00027,10.67765]
[1778601052847,33.05,80299.0,1.03,-0.23832,0.00027,10.67738]
[1778601053250,33.05,80299.0,1.03,-0.23832,0.00027,10.67738]
[1778601053491,33.05,80299.0,1.03,-0.23832,0.00027,10.67738]
[1778601053306,33.05,80303.53,1.03,-0.23709,0.00027,10.6475]
[1778601053563,33.05,80303.53,1.03,-0.23709,0.00027,10.6475]
[1778601054221,33.05,80303.53,1.03,-0.23708,0.00027,10.64729]
[1778601055172,33.05,80303.53,1.03,-0.23708,0.00027,10.64729]
[1778601055177,33.05,80303.53,1.03,-0.23708,0.00027,10.64729]
[1778601055180,33.05,80303.53,1.03,-0.23708,0.00027,10.64729]
[1778601055349,33.04,80311.44,1.03,-0.23485,0.00027,10.59315]
[1778601055820,33.04,80311.44,1.03,-0.23485,0.00027,10.59315]
[1778601056220,33.04,80311.44,1.03,-0.23485,0.00027,10.59315]
[1778601060866,33.04,80312.05,1.03,-0.23467,0.00027,10.58862]
[1778601061177,33.04,80312.05,1.03,-0.23467,0.00027,10.58862]
[1778601061367,33.03,80324.71,1.03,-0.23126,0.00027,10.50471]
[1778601062211,33.03,80324.71,1.03,-0.23126,0.00027,10.50471]
[1778601062307,33.03,80326.83,1.03,-0.23069,0.00027,10.49049]
[1778601063163,33.03,80326.83,1.03,-0.23069,0.00027,10.49049]
[1778601064338,33.03,80327.26,1.03,-0.23057,0.00027,10.4875]
[1778601064383,33.03,80329.84,1.03,-0.22988,0.00027,10.47007]
[1778601064688,33.03,80329.84,1.03,-0.22988,0.00027,10.47007]
[1778601065613,33.03,80329.84,1.03,-0.22987,0.00027,10.46982]
[1778601066291,33.03,80329.84,1.03,-0.22986,0.00027,10.46959]
[1778601067907,33.03,80330.37,1.03,-0.22971,0.00027,10.46596]
[1778601067939,33.03,80330.61,1.03,-0.22964,0.00027,10.46426]
[1778601068660,33.03,80330.61,1.03,-0.22964,0.00027,10.46426]
[1778601069200,33.03,80330.83,1.03,-0.22958,0.00027,10.46256]
[1778601072031,33.02,80332.66,1.03,-0.22908,0.00027,10.45016]
[1778601072336,33.02,80333.11,1.03,-0.22895,0.00027,10.44693]
[1778601075079,33.02,80336.86,1.03,-0.22794,0.00027,10.4214]
[1778601075317,33.02,80336.86,1.03,-0.22794,0.00027,10.4214]
[1778601075856,33.02,80337.49,1.03,-0.22776,0.00027,10.41695]
[1778601076366,33.02,80337.49,1.03,-0.22775,0.00027,10.4165]
[1778601079953,33.01,80338.82,1.03,-0.22738,0.00026,10.40716]
[1778601080445,33.01,80339.02,1.03,-0.22731,0.00026,10.4056]
[1778601083205,33.01,80338.26,1.03,-0.22751,0.00027,10.41044]
[1778601083239,33.01,80338.26,1.03,-0.22751,0.00027,10.41044]
[1778601083484,33.01,80338.26,1.03,-0.22751,0.00027,10.41044]
[1778601083431,33.01,80338.24,1.03,-0.22751,0.00027,10.41052]
[1778601084154,33.01,80338.24,1.03,-0.22751,0.00027,10.41052]
[1778601084249,33.01,80338.24,1.03,-0.22751,0.00027,10.41052]
[1778601084562,33.01,80373.73,1.03,-0.21821,0.00026,10.17048]
[1778601084606,33.01,80373.73,1.03,-0.21821,0.00026,10.17048]
[1778601084778,33.01,80373.73,1.03,-0.21821,0.00026,10.17048]
[1778601085279,33.01,80373.73,1.03,-0.21821,0.00026,10.17048]
[1778601085381,33.01,80373.73,1.03,-0.21821,0.00026,10.17048]
[1778601085562,33.01,80373.73,1.03,-0.21821,0.00026,10.17048]
[1778601085482,33.01,80376.63,1.03,-0.21746,0.00026,10.1505]
[1778601085580,33.01,80376.63,1.03,-0.21746,0.00026,10.1505]
[1778601086006,33.01,80376.63,1.03,-0.21746,0.00026,10.1505]
[1778601086447,33.01,80376.63,1.03,-0.21746,0.00026,10.15049]
[1778601086765,33.01,80376.63,1.03,-0.21746,0.00026,10.15049]
[1778601086775,33.01,80376.63,1.03,-0.21746,0.00026,10.15049]
[1778601087536,33.01,80377.26,1.03,-0.21729,0.00026,10.14617]
[1778601091504,33.01,80385.57,1.03,-0.21504,0.00026,10.08092]
[1778601093498,33.01,80395.15,1.03,-0.21258,0.00025,10.01487]
[1778601095286,33.01,80395.65,1.03,-0.21245,0.00025,10.01137]
[1778601095318,33.01,80395.65,1.03,-0.21245,0.00025,10.01137]
[1778601096449,33.01,80395.79,1.03,-0.21242,0.00025,10.01035]
[1778601096524,33.01,80394.69,1.03,-0.21269,0.00025,10.01787]
[1778601097826,33.01,80394.69,1.03,-0.21269,0.00025,10.01781]
[1778601098577,33.01,80394.69,1.03,-0.21269,0.00025,10.01781]
[1778601098533,33.01,80386.68,1.03,-0.21473,0.00026,10.07276]
[1778601099545,33.01,80387.53,1.03,-0.21451,0.00026,10.06682]
[1778601100595,33.01,80386.39,1.03,-0.2148,0.00026,10.07452]
[1778601101553,33.01,80386.39,1.03,-0.2148,0.00026,10.07455]
[1778601102545,33.01,80386.39,1.03,-0.2148,0.00026,10.07455]
[1778601102577,33.01,80386.39,1.03,-0.2148,0.00026,10.07455]
[1778601102622,33.01,80385.62,1.03,-0.215,0.00026,10.07986]
[1778601104693,33.0,80388.61,1.03,-0.21423,0.00026,10.0591]
[1778601105582,33.0,80389.12,1.03,-0.21409,0.00026,10.05549]
[1778601108064,33.0,80387.76,1.03,-0.21443,0.00026,10.06463]
[1778601108136,33.0,80384.59,1.03,-0.21524,0.00026,10.08628]
[1778601113595,33.0,80385.19,1.03,-0.21507,0.00026,10.08172]
[1778601116105,33.0,80387.94,1.03,-0.21435,0.00026,10.06245]
[1778601116206,33.0,80389.98,1.03,-0.21382,0.00026,10.0482]
[1778601117002,33.0,80389.98,1.03,-0.21382,0.00026,10.0482]
[1778601117137,33.0,80389.98,1.03,-0.21382,0.00026,10.0482]
[1778601117237,33.0,80389.63,1.03,-0.21391,0.00026,10.0505]
[1778601117707,33.0,80389.63,1.03,-0.21391,0.00026,10.0505]
[1778601117929,33.0,80389.63,1.03,-0.21391,0.00026,10.0505]
[1778601117939,33.0,80389.63,1.03,-0.21391,0.00026,10.0505]
[1778601118212,33.0,80389.63,1.03,-0.21391,0.00026,10.0505]
[1778601118298,33.0,80391.72,1.03,-0.21337,0.00026,10.03601]
[1778601119058,33.0,80391.72,1.03,-0.21337,0.00026,10.03601]
[1778601119251,33.0,80396.09,1.03,-0.21225,0.00025,10.00581]
[1778601124465,33.0,80391.48,1.03,-0.21343,0.00026,10.03782]
[1778601127541,33.0,80386.38,1.03,-0.21474,0.00026,10.07282]
[1778601132786,32.99,80390.62,1.03,-0.21363,0.00026,10.0432]
[1778601134855,32.99,80389.95,1.03,-0.2138,0.00026,10.0477]
[1778601135505,32.99,80389.95,1.03,-0.2138,0.00026,10.0477]
[1778601143863,32.99,80391.49,1.03,-0.21336,0.00026,10.03589]
[1778601147913,32.99,80391.88,1.03,-0.21325,0.00026,10.03288]
[1778601147927,32.99,80391.88,1.03,-0.21325,0.00026,10.03288]
[1778601147995,32.98,80393.8,1.03,-0.21276,0.00026,10.01955]
[1778601149875,32.98,80393.85,1.03,-0.21274,0.00026,10.0191]
[1778601149909,32.98,80393.85,1.03,-0.21274,0.00026,10.0191]
[1778601150559,32.98,80398.35,1.03,-0.21159,0.00025,9.988]
[1778601155947,32.98,80399.62,1.03,-0.21114,0.00025,9.97055]
[1778601160984,32.98,80400.39,1.03,-0.21093,0.00025,9.96478]
[1778601161672,32.98,80400.39,1.03,-0.21093,0.00025,9.96478]
[1778601164946,32.98,80400.22,1.03,-0.21096,0.00025,9.96567]
[1778601165100,32.98,80394.21,1.03,-0.21249,0.00026,10.00705]
[1778601166304,32.98,80382.33,1.03,-0.21553,0.00026,10.08869]
[1778601167842,32.98,80382.33,1.03,-0.21553,0.00026,10.08868]
[1778601168582,32.98,80374.94,1.03,-0.21743,0.00026,10.1391]
[1778601169090,32.98,80374.94,1.03,-0.21743,0.00026,10.1391]
[1778601174980,32.97,80376.13,1.03,-0.21711,0.00026,10.1305]
[1778601180120,32.97,80378.34,1.03,-0.21651,0.00026,10.11474]
[1778601185166,32.97,80378.78,1.03,-0.21637,0.00026,10.11102]
[1778601185230,32.97,80378.78,1.03,-0.21637,0.00026,10.11102]
[1778601185460,32.97,80384.66,1.03,-0.21485,0.00026,10.0705]
[1778601188401,32.96,80391.28,1.03,-0.21314,0.00026,10.02461]
[1778601192790,32.96,80389.92,1.03,-0.21348,0.00026,10.03368]
[1778601193209,32.96,80391.31,1.03,-0.21312,0.00026,10.02404]
[1778601194528,32.96,80385.36,1.03,-0.21464,0.00026,10.06493]
[1778601194739,32.96,80385.36,1.03,-0.21464,0.00026,10.06493]
[1778601195441,32.96,80385.36,1.03,-0.21464,0.00026,10.06493]
[1778601196118,32.96,80384.88,1.03,-0.21476,0.00026,10.06812]
[1778601196229,32.96,80384.88,1.03,-0.21476,0.00026,10.06802]
[1778601199251,32.96,80391.63,1.03,-0.21302,0.00026,10.02129]
[1778601202271,32.96,80385.13,1.03,-0.21468,0.00026,10.06582]
[1778601206063,32.96,80385.42,1.03,-0.21459,0.00026,10.06354]
[1778601206300,32.96,80386.61,1.03,-0.21428,0.00026,10.05528]
[1778601211259,32.95,80385.83,1.03,-0.21447,0.00026,10.06032]
[1778601211360,32.95,80385.55,1.03,-0.21443,0.00026,10.05377]
[1778601213007,32.95,80385.55,1.03,-0.21442,0.00026,10.05369]
[1778601213348,32.95,80385.44,1.03,-0.21445,0.00026,10.05437]
[1778601213795,32.95,80385.44,1.03,-0.21445,0.00026,10.05437]
[1778601214113,32.95,80385.44,1.03,-0.21445,0.00026,10.05437]
[1778601216700,32.95,80381.82,1.03,-0.21537,0.00026,10.07908]
[1778601217376,32.95,80383.08,1.03,-0.21504,0.00026,10.07025]
[1778601221671,32.95,80384.21,1.03,-0.21474,0.00026,10.06224]
[1778601221712,32.95,80384.21,1.03,-0.21474,0.00026,10.06224]
[1778601221698,32.95,80382.85,1.03,-0.21509,0.00026,10.07151]
[1778601222411,32.95,80382.85,1.03,-0.21509,0.00026,10.07143]
[1778601225432,32.95,80375.22,1.03,-0.21704,0.00026,10.12327]
[1778601226140,32.95,80375.22,1.03,-0.21704,0.00026,10.12327]
[1778601226439,32.95,80375.24,1.03,-0.21702,0.00026,10.12293]
[1778601227450,32.94,80365.0,1.03,-0.21968,0.00026,10.19269]
[1778601228453,32.94,80355.62,1.03,-0.22212,0.00026,10.25621]
[1778601228799,32.94,80355.62,1.03,-0.22212,0.00026,10.25621]
[1778601229461,32.94,80352.54,1.03,-0.22291,0.00026,10.27678]
[1778601234495,32.93,80351.7,1.03,-0.22307,0.00026,10.28085]
[1778601236622,32.93,80357.48,1.03,-0.22153,0.00026,10.24102]
[1778601242211,32.92,80355.79,1.03,-0.22192,0.00026,10.25101]
[1778601247254,32.91,80354.25,1.03,-0.22226,0.00026,10.25986]
[1778601252309,32.9,80354.18,1.03,-0.22222,0.00026,10.25874]
[1778601257333,32.89,80358.24,1.03,-0.2211,0.00026,10.22961]
[1778601258710,32.89,80365.35,1.03,-0.21922,0.00026,10.18052]
[1778601263745,32.89,80364.9,1.03,-0.2193,0.00026,10.18264]
[1778601268137,32.88,80366.71,1.03,-0.21879,0.00026,10.16915]
[1778601268162,32.88,80366.71,1.03,-0.21879,0.00026,10.16915]
[1778601269765,32.88,80373.92,1.03,-0.2169,0.00026,10.11931]
[1778601271220,32.88,80373.86,1.03,-0.21691,0.00026,10.11958]
[1778601271780,32.88,80373.4,1.03,-0.2169,0.00026,10.11421]
[1778601273796,32.87,80378.1,1.03,-0.21568,0.00026,10.08165]
[1778601278815,32.87,80381.27,1.03,-0.21485,0.00026,10.05954]
[1778601281101,32.87,80380.03,1.03,-0.21516,0.00026,10.06798]
[1778601281582,32.87,80380.73,1.03,-0.21498,0.00026,10.0631]
[1778601283648,32.87,80385.62,1.03,-0.21372,0.00026,10.02929]
[1778601288668,32.86,80389.97,1.03,-0.21255,0.00026,9.99787]
[1778601290861,32.86,80386.09,1.03,-0.21354,0.00026,10.02441]
[1778601295615,32.86,80380.58,1.03,-0.21491,0.00026,10.06119]
[1778601300983,32.85,80378.54,1.03,-0.21538,0.00026,10.0737]
[1778601303584,32.84,80364.52,1.03,-0.219,0.00026,10.16939]
[1778601304028,32.84,80354.65,1.03,-0.22159,0.00026,10.23681]
[1778601305448,32.84,80354.65,1.03,-0.22159,0.00026,10.23681]
[1778601305751,32.84,80352.23,1.03,-0.22221,0.00026,10.25282]
[1778601306127,32.84,80352.23,1.03,-0.22221,0.00026,10.25282]
[1778601306229,32.84,80351.52,1.03,-0.22239,0.00026,10.25751]
[1778601311089,32.84,80348.92,1.03,-0.22305,0.00026,10.27458]
[1778601311618,32.84,80348.02,1.03,-0.22328,0.00026,10.28052]
[1778601312283,32.84,80339.21,1.03,-0.22561,0.00027,10.34006]
[1778601316382,32.83,80341.95,1.03,-0.22485,0.00027,10.3208]
[1778601316394,32.83,80341.95,1.03,-0.22485,0.00027,10.3208]
[1778601316432,32.83,80343.34,1.03,-0.22448,0.00027,10.31115]
[1778601318361,32.83,80346.23,1.03,-0.2237,0.00026,10.29132]
[1778601318618,32.83,80346.23,1.03,-0.2237,0.00026,10.29132]
[1778601318644,32.83,80346.23,1.03,-0.2237,0.00026,10.29132]
[1778601318719,32.83,80349.62,1.03,-0.22281,0.00026,10.26822]
[1778601320501,32.83,80353.34,1.03,-0.22182,0.00026,10.24272]
[1778601320593,32.83,80353.27,1.03,-0.22183,0.00026,10.24304]
[1778601326161,32.82,80355.56,1.03,-0.2212,0.00026,10.22662]
[1778601329652,32.82,80361.36,1.03,-0.21966,0.00026,10.18665]
[1778601334946,32.82,80362.74,1.03,-0.21916,0.00026,10.16807]
[1778601340259,32.81,80367.75,1.03,-0.21781,0.00026,10.13272]
[1778601345293,32.81,80369.61,1.03,-0.2173,0.00026,10.11926]
[1778601350329,32.8,80370.52,1.03,-0.21704,0.00026,10.1124]
[1778601353719,32.8,80370.35,1.03,-0.21708,0.00026,10.11333]
[1778601353753,32.8,80370.35,1.03,-0.21708,0.00026,10.11333]
[1778601353821,32.8,80371.09,1.03,-0.21688,0.00026,10.10813]
[1778601354157,32.8,80371.09,1.03,-0.21688,0.00026,10.10813]
[1778601354241,32.8,80371.09,1.03,-0.21688,0.00026,10.10813]
[1778601354835,32.8,80381.63,1.03,-0.21414,0.00026,10.03521]
[1778601355155,32.8,80381.63,1.03,-0.21414,0.00026,10.03521]
[1778601355849,32.8,80390.53,1.03,-0.21185,0.00026,9.97343]
[1778601358521,32.8,80394.04,1.03,-0.21095,0.00026,9.94897]
[1778601358612,32.8,80394.04,1.03,-0.21095,0.00026,9.94897]
[1778601358686,32.8,80396.29,1.03,-0.21037,0.00026,9.9333]
[1778601360398,32.8,80405.87,1.03,-0.20792,0.00025,9.86618]
[1778601361613,32.8,80405.87,1.03,-0.20792,0.00025,9.86618]
[1778601361666,32.8,80402.9,1.03,-0.20867,0.00025,9.88674]
[1778601367447,32.79,80407.2,1.03,-0.20755,0.00025,9.85585]
[1778601368844,32.79,80407.2,1.03,-0.20755,0.00025,9.85585]
[1778601370071,32.79,80406.4,1.03,-0.20774,0.00025,9.86118]
[1778601370172,32.79,80406.4,1.03,-0.20774,0.00025,9.86118]
[1778601370179,32.79,80406.4,1.03,-0.20774,0.00025,9.86118]
[1778601370182,32.79,80406.4,1.03,-0.20774,0.00025,9.86118]
[1778601370468,32.79,80403.52,1.03,-0.20847,0.00025,9.88116]
[1778601371230,32.79,80403.52,1.03,-0.20847,0.00025,9.88116]
[1778601371245,32.79,80403.52,1.03,-0.20847,0.00025,9.88116]
[1778601371267,32.79,80403.52,1.03,-0.20847,0.00025,9.88116]
[1778601371476,32.79,80400.19,1.03,-0.20931,0.00025,9.90422]
[1778601375413,32.79,80402.06,1.03,-0.20881,0.00025,9.89067]
[1778601379038,32.78,80402.53,1.03,-0.20867,0.00025,9.88675]
[1778601379532,32.78,80403.61,1.03,-0.20839,0.00025,9.87906]
[1778601380526,32.78,80403.61,1.03,-0.20839,0.00025,9.87906]
[1778601380597,32.78,80405.85,1.03,-0.20782,0.00025,9.86341]
[1778601386581,32.78,80405.67,1.03,-0.20785,0.00025,9.86426]
[1778601391616,32.78,80405.66,1.03,-0.20771,0.00025,9.85517]
[1778601396652,32.77,80404.25,1.03,-0.20804,0.00025,9.86432]
[1778601399674,32.77,80411.58,1.03,-0.20617,0.00025,9.81267]
[1778601404783,32.77,80414.62,1.03,-0.20539,0.00025,9.791]
[1778601406551,32.77,80414.82,1.03,-0.20534,0.00025,9.78952]
[1778601406563,32.77,80414.82,1.03,-0.20534,0.00025,9.78952]
[1778601406722,32.77,80414.83,1.03,-0.20533,0.00025,9.7893]
[1778601407865,32.77,80414.83,1.03,-0.20533,0.00025,9.7893]
[1778601410027,32.77,80420.0,1.03,-0.20403,0.00025,9.75285]
[1778601410876,32.77,80420.0,1.03,-0.20403,0.00025,9.75285]
[1778601410882,32.77,80420.0,1.03,-0.20403,0.00025,9.75285]
[1778601410907,32.77,80421.11,1.03,-0.20375,0.00025,9.74501]
[1778601413775,32.77,80416.16,1.03,-0.20498,0.00025,9.77934]
[1778601414420,32.77,80416.16,1.03,-0.20498,0.00025,9.77934]
[1778601414700,32.77,80416.16,1.03,-0.20498,0.00025,9.77934]
[1778601414772,32.77,80416.16,1.03,-0.20498,0.00025,9.77934]
[1778601414836,32.77,80416.16,1.03,-0.20498,0.00025,9.77934]
[1778601414885,32.77,80410.79,1.03,-0.20633,0.00025,9.81683]
[1778601414978,32.77,80410.79,1.03,-0.20633,0.00025,9.81683]
[1778601415058,32.77,80410.79,1.03,-0.20633,0.00025,9.81683]
[1778601417240,32.76,80406.38,1.03,-0.20743,0.00025,9.84746]
[1778601417252,32.76,80406.38,1.03,-0.20743,0.00025,9.84746]
[1778601417803,32.76,80406.38,1.03,-0.20743,0.00025,9.84731]
[1778601421254,32.76,80405.68,1.03,-0.20757,0.00025,9.85128]
[1778601421325,32.76,80405.68,1.03,-0.20757,0.00025,9.85128]
[1778601422838,32.76,80416.34,1.03,-0.20486,0.00025,9.77599]
[1778601427873,32.75,80413.79,1.03,-0.20544,0.00025,9.79205]
[1778601433915,32.73,80413.61,1.03,-0.2054,0.00025,9.79092]
[1778601436967,32.73,80412.14,1.03,-0.20573,0.00025,9.80005]
[1778601437108,32.73,80412.14,1.03,-0.20573,0.00025,9.80005]
[1778601437568,32.73,80412.14,1.03,-0.20573,0.00025,9.80005]
[1778601437593,32.73,80412.14,1.03,-0.20573,0.00025,9.80005]
[1778601437943,32.73,80407.92,1.03,-0.20678,0.00025,9.8293]
[1778601438899,32.73,80407.92,1.03,-0.20678,0.00025,9.8293]
[1778601438950,32.73,80391.95,1.03,-0.21084,0.00026,9.9407]
[1778601439034,32.73,80391.95,1.03,-0.21084,0.00026,9.9407]
[1778601439577,32.73,80391.95,1.03,-0.21084,0.00026,9.9407]
[1778601439957,32.72,80385.08,1.03,-0.2126,0.00026,9.98813]
[1778601440218,32.72,80385.08,1.03,-0.2126,0.00026,9.98813]
[1778601440726,32.72,80383.63,1.03,-0.21296,0.00026,9.99791]
[1778601441770,32.72,80375.82,1.03,-0.21497,0.00026,10.05176]
[1778601442667,32.72,80370.42,1.03,-0.21636,0.00026,10.08873]
[1778601448017,32.71,80371.05,1.03,-0.21613,0.00026,10.08247]
[1778601452100,32.7,80364.03,1.03,-0.21778,0.00026,10.12097]
[1778601457100,32.69,80360.75,1.03,-0.21858,0.00026,10.14191]
[1778601461039,32.68,80354.29,1.03,-0.22022,0.00026,10.18459]
[1778601461712,32.68,80343.68,1.03,-0.22299,0.00027,10.25632]
[1778601462170,32.68,80343.68,1.03,-0.22299,0.00027,10.25632]
[1778601462210,32.68,80343.68,1.03,-0.22299,0.00027,10.25632]
[1778601462967,32.67,80338.68,1.03,-0.2243,0.00027,10.28991]
[1778601465191,32.67,80328.61,1.03,-0.22695,0.00027,10.35724]
[1778601469949,32.55,80333.96,1.03,-0.22474,0.00027,10.30082]
[1778601470369,32.55,80333.96,1.03,-0.22474,0.00027,10.30082]
[1778601470424,32.55,80333.96,1.03,-0.22474,0.00027,10.30082]
[1778601474439,32.55,80333.39,1.03,-0.22485,0.00027,10.30349]
[1778601474494,32.55,80333.39,1.03,-0.22485,0.00027,10.30349]
[1778601476268,32.54,80326.52,1.03,-0.22663,0.00027,10.34881]
[1778601480295,32.53,80334.61,1.03,-0.22441,0.00027,10.29224]
[1778601484325,32.52,80329.61,1.03,-0.2257,0.00027,10.32518]
[1778601486340,32.52,80334.9,1.03,-0.22426,0.00027,10.28839]
[1778601490367,32.51,80329.42,1.03,-0.22569,0.00027,10.32469]
[1778601491869,32.51,80329.42,1.03,-0.22569,0.00027,10.32469]
[1778601491946,32.51,80330.39,1.03,-0.22541,0.00027,10.31772]
[1778601497416,32.5,80334.82,1.03,-0.22417,0.00027,10.28592]
[1778601501931,32.5,80337.22,1.03,-0.22349,0.00027,10.26861]
[1778601502452,32.49,80336.99,1.03,-0.22353,0.00027,10.26952]
[1778601503459,32.49,80344.62,1.03,-0.22148,0.00027,10.21673]
[1778601508943,32.48,80343.33,1.03,-0.22177,0.00027,10.22432]
[1778601509027,32.48,80342.87,1.03,-0.22188,0.00027,10.22717]
[1778601510589,32.48,80343.33,1.03,-0.22175,0.00027,10.22368]
[1778601510612,32.48,80343.91,1.03,-0.22158,0.00027,10.21936]
[1778601513529,32.47,80347.85,1.03,-0.22038,0.00027,10.18289]
[1778601516040,32.47,80348.42,1.03,-0.22021,0.00027,10.17838]
[1778601516549,32.47,80353.05,1.03,-0.21897,0.00026,10.1461]
[1778601518647,32.47,80355.22,1.03,-0.21839,0.00026,10.13082]
[1778601518868,32.47,80353.94,1.03,-0.21872,0.00026,10.13947]
[1778601519693,32.47,80353.94,1.03,-0.21872,0.00026,10.13947]
[1778601519731,32.47,80351.68,1.03,-0.21931,0.00026,10.15489]
[1778601520755,32.47,80351.68,1.03,-0.21931,0.00026,10.15489]
[1778601520792,32.47,80351.53,1.03,-0.21934,0.00026,10.15567]
[1778601521415,32.47,80351.53,1.03,-0.21934,0.00026,10.15567]
[1778601521955,32.47,80351.53,1.03,-0.21934,0.00026,10.15567]
[1778601522075,32.46,80351.11,1.03,-0.21944,0.00027,10.15832]
[1778601522120,32.46,80351.11,1.03,-0.21944,0.00027,10.15832]
[1778601522942,32.46,80345.6,1.03,-0.2209,0.00027,10.19616]
[1778601525982,32.46,80340.31,1.03,-0.22228,0.00027,10.23205]
[1778601530983,32.46,80341.75,1.03,-0.22187,0.00027,10.22146]
[1778601534290,32.45,80340.18,1.03,-0.22226,0.00027,10.23132]
[1778601534297,32.45,80340.18,1.03,-0.22226,0.00027,10.23132]
[1778601534301,32.45,80340.18,1.03,-0.22226,0.00027,10.23132]
[1778601534687,32.45,80340.18,1.03,-0.22226,0.00027,10.23132]
[1778601534781,32.45,80340.31,1.03,-0.22221,0.00027,10.23018]
[1778601535349,32.45,80340.31,1.03,-0.22221,0.00027,10.23018]
[1778601535352,32.45,80340.31,1.03,-0.22221,0.00027,10.23018]
[1778601535379,32.45,80340.31,1.03,-0.2222,0.00027,10.22992]
[1778601540720,32.44,80339.0,1.03,-0.2225,0.00027,10.23764]
[1778601545756,32.43,80341.62,1.03,-0.22176,0.00027,10.21835]
[1778601550791,32.43,80337.28,1.03,-0.22287,0.00027,10.24706]
[1778601555825,32.42,80339.11,1.03,-0.22233,0.00027,10.23319]
[1778601560861,32.41,80337.88,1.03,-0.22261,0.00027,10.24035]
[1778601565896,32.41,80339.34,1.03,-0.22219,0.00027,10.22945]
[1778601566903,32.41,80345.96,1.03,-0.22042,0.00027,10.18351]
[1778601571938,32.4,80348.29,1.03,-0.21965,0.00027,10.15816]
[1778601576976,32.4,80349.59,1.03,-0.21927,0.00027,10.14837]
[1778601582011,32.4,80351.5,1.03,-0.21875,0.00027,10.1346]
[1778601587046,32.39,80352.97,1.03,-0.21835,0.00027,10.1242]
[1778601592080,32.39,80352.11,1.03,-0.21858,0.00027,10.13007]
[1778601592088,32.39,80347.1,1.03,-0.2199,0.00027,10.16481]
[1778601592639,32.39,80347.1,1.03,-0.2199,0.00027,10.16481]
[1778601592780,32.39,80347.1,1.03,-0.2199,0.00027,10.16481]
[1778601592965,32.39,80347.1,1.03,-0.2199,0.00027,10.16481]
[1778601593091,32.39,80346.99,1.03,-0.21993,0.00027,10.16553]
[1778601593288,32.39,80346.99,1.03,-0.21993,0.00027,10.16553]
[1778601593413,32.39,80346.99,1.03,-0.21993,0.00027,10.16553]
[1778601594097,32.39,80340.25,1.03,-0.22173,0.00027,10.21209]
[1778601595103,32.39,80332.05,1.03,-0.22392,0.00027,10.2685]
[1778601598936,32.39,80323.82,1.03,-0.22611,0.00027,10.3243]
[1778601599197,32.39,80323.82,1.03,-0.22611,0.00027,10.3243]
[1778601599709,32.39,80323.82,1.03,-0.22611,0.00027,10.3243]
[1778601599734,32.39,80323.82,1.03,-0.22611,0.00027,10.3243]
[1778601599809,32.39,80325.75,1.03,-0.22559,0.00027,10.31095]
[1778601600473,32.39,80325.75,1.03,-0.22559,0.00027,10.31095]
[1778601600617,32.39,80325.75,1.03,-0.22559,0.00027,10.31095]
[1778601601057,32.39,80325.75,1.03,-0.22559,0.00027,10.31095]
[1778601601003,32.39,80326.34,1.03,-0.22542,0.00027,10.30679]
[1778601602172,32.39,80322.72,1.03,-0.2264,0.00027,10.33161]
[1778601603180,32.39,80315.4,1.03,-0.22838,0.00027,10.3814]
[1778601603948,32.39,80315.4,1.03,-0.22838,0.00027,10.3814]
[1778601603996,32.39,80315.4,1.03,-0.22838,0.00027,10.3814]
[1778601604116,32.39,80315.4,1.03,-0.22838,0.00027,10.3814]
[1778601604186,32.38,80308.08,1.03,-0.23037,0.00027,10.43104]
[1778601605203,32.38,80293.0,1.03,-0.2345,0.00028,10.53279]
[1778601605315,32.38,80293.0,1.03,-0.2345,0.00028,10.53279]
[1778601605722,32.38,80293.0,1.03,-0.2345,0.00028,10.53279]
[1778601605754,32.38,80293.0,1.03,-0.2345,0.00028,10.53279]
[1778601605919,32.38,80293.0,1.03,-0.2345,0.00028,10.53279]
[1778601605991,32.38,80293.0,1.03,-0.2345,0.00028,10.53279]
[1778601606182,32.38,80293.0,1.03,-0.2345,0.00028,10.53279]
[1778601606202,32.38,80284.59,1.03,-0.23683,0.00028,10.58917]
[1778601606632,32.38,80284.59,1.03,-0.23683,0.00028,10.58917]
[1778601606668,32.38,80284.59,1.03,-0.23683,0.00028,10.58917]
[1778601606833,32.38,80284.59,1.03,-0.23683,0.00028,10.58917]
[1778601607089,32.38,80284.59,1.03,-0.23683,0.00028,10.58917]
[1778601607209,32.38,80267.78,1.03,-0.24152,0.00028,10.70099]
[1778601607726,32.38,80267.78,1.03,-0.24152,0.00028,10.70099]
[1778601608221,32.38,80267.78,1.03,-0.24152,0.00028,10.70099]
[1778601608380,32.38,80265.75,1.03,-0.24209,0.00028,10.7144]
[1778601608419,32.38,80265.75,1.03,-0.24209,0.00028,10.7144]
[1778601608545,32.38,80265.75,1.03,-0.24209,0.00028,10.7144]
[1778601608845,32.38,80265.75,1.03,-0.24209,0.00028,10.7144]
[1778601608865,32.38,80265.75,1.03,-0.24209,0.00028,10.7144]
[1778601609222,32.38,80265.75,1.03,-0.24209,0.00028,10.7144]
[1778601610139,32.38,80265.75,1.03,-0.24209,0.00028,10.7144]
[1778601610145,32.38,80265.75,1.03,-0.24209,0.00028,10.7144]
[1778601610258,32.38,80240.74,1.03,-0.24917,0.00029,10.87819]
[1778601610555,32.38,80240.74,1.03,-0.24917,0.00029,10.87819]
[1778601610979,32.38,80240.74,1.03,-0.24917,0.00029,10.87819]
[1778601611359,32.38,80237.01,1.03,-0.25023,0.00029,10.90223]
[1778601612343,32.38,80237.15,1.03,-0.25018,0.00029,10.90112]
[1778601612372,32.38,80237.15,1.03,-0.25018,0.00029,10.90112]
[1778601613139,32.38,80237.15,1.03,-0.25018,0.00029,10.90112]
[1778601613252,32.38,80236.59,1.03,-0.25033,0.00029,10.90451]
[1778601614262,32.38,80226.48,1.03,-0.25323,0.00029,10.96974]
[1778601615267,32.38,80221.41,1.03,-0.25469,0.00029,11.00218]
[1778601616745,32.37,80222.11,1.03,-0.25448,0.00029,10.99752]
[1778601616820,32.37,80222.11,1.03,-0.25448,0.00029,10.99752]
[1778601617278,32.37,80224.24,1.03,-0.25386,0.00029,10.98369]
[1778601618286,32.36,80233.94,1.03,-0.251,0.00029,10.91963]
[1778601618444,32.36,80233.94,1.03,-0.251,0.00029,10.91963]
[1778601618554,32.36,80233.94,1.03,-0.251,0.00029,10.91963]
[1778601618635,32.36,80233.94,1.03,-0.251,0.00029,10.91963]
[1778601619293,32.36,80232.54,1.03,-0.25139,0.00029,10.92848]
[1778601619407,32.36,80232.54,1.03,-0.25139,0.00029,10.92848]
[1778601620301,32.36,80227.26,1.03,-0.25291,0.00029,10.96235]
[1778601621307,32.36,80221.24,1.03,-0.25464,0.00029,11.00089]
[1778601622314,32.36,80213.59,1.03,-0.25685,0.00029,11.04965]
[1778601622474,32.36,80213.59,1.03,-0.25685,0.00029,11.04965]
[1778601622500,32.36,80213.59,1.03,-0.25685,0.00029,11.04965]
[1778601623321,32.36,80217.33,1.03,-0.25576,0.00029,11.02566]
[1778601624152,32.36,80217.33,1.03,-0.25576,0.00029,11.02566]
[1778601624165,32.36,80217.33,1.03,-0.25576,0.00029,11.02566]
[1778601624329,32.36,80212.34,1.03,-0.2572,0.00029,11.05734]
[1778601625339,32.36,80217.02,1.03,-0.25584,0.00029,11.02735]
[1778601627349,32.35,80222.1,1.03,-0.25435,0.00029,10.99449]
[1778601627802,32.35,80222.1,1.03,-0.25435,0.00029,10.99449]
[1778601628024,32.35,80222.1,1.03,-0.25435,0.00029,10.99449]
[1778601628612,32.35,80225.4,1.03,-0.2534,0.00029,10.97329]
[1778601629113,32.35,80234.64,1.03,-0.25073,0.00029,10.91337]
[1778601630714,32.35,80235.16,1.03,-0.25057,0.00029,10.90982]
[1778601630717,32.35,80235.16,1.03,-0.25057,0.00029,10.90982]
[1778601631203,32.35,80235.16,1.03,-0.25057,0.00029,10.90982]
[1778601631304,32.35,80234.28,1.03,-0.25071,0.00029,10.90725]
[1778601631614,32.35,80234.28,1.03,-0.25071,0.00029,10.90725]
[1778601632194,32.35,80227.29,1.03,-0.25272,0.00029,10.95234]
[1778601632435,32.35,80227.29,1.03,-0.25272,0.00029,10.95234]
[1778601632615,32.35,80227.29,1.03,-0.25272,0.00029,10.95234]
[1778601632757,32.35,80227.29,1.03,-0.25272,0.00029,10.95234]
[1778601633052,32.35,80227.29,1.03,-0.25272,0.00029,10.95234]
[1778601633156,32.35,80227.29,1.03,-0.25272,0.00029,10.95234]
[1778601633239,32.35,80227.29,1.03,-0.25272,0.00029,10.95234]
[1778601633283,32.35,80225.95,1.03,-0.2531,0.00029,10.96097]
[1778601633511,32.35,80225.95,1.03,-0.2531,0.00029,10.96097]
[1778601633615,32.35,80225.95,1.03,-0.2531,0.00029,10.96097]
[1778601633992,32.35,80225.95,1.03,-0.2531,0.00029,10.96097]
[1778601634237,32.35,80225.95,1.03,-0.2531,0.00029,10.96097]
[1778601634245,32.35,80225.95,1.03,-0.2531,0.00029,10.96097]
[1778601634310,32.35,80188.18,1.03,-0.26412,0.0003,11.20024]
[1778601634841,32.35,80188.18,1.03,-0.26412,0.0003,11.20024]
[1778601634869,32.35,80188.18,1.03,-0.26412,0.0003,11.20024]
[1778601634990,32.35,80194.17,1.03,-0.26236,0.00029,11.16279]
[1778601635583,32.35,80194.17,1.03,-0.26236,0.00029,11.16279]
[1778601636175,32.35,80194.17,1.03,-0.26236,0.00029,11.16279]
[1778601636192,32.35,80194.17,1.03,-0.26236,0.00029,11.16279]
[1778601636313,32.35,80201.94,1.03,-0.26008,0.00029,11.11392]
[1778601636519,32.35,80201.94,1.03,-0.26008,0.00029,11.11392]
[1778601636553,32.35,80201.94,1.03,-0.26008,0.00029,11.11392]
[1778601636654,32.34,80207.26,1.03,-0.2585,0.00029,11.0798]
[1778601637705,32.34,80207.26,1.03,-0.2585,0.00029,11.0798]
[1778601637709,32.34,80207.26,1.03,-0.2585,0.00029,11.0798]
[1778601637753,32.34,80207.26,1.03,-0.2585,0.00029,11.0798]
[1778601638284,32.34,80207.26,1.03,-0.2585,0.00029,11.0798]
[1778601638316,32.34,80206.81,1.03,-0.25863,0.00029,11.08256]
[1778601638398,32.34,80206.81,1.03,-0.25863,0.00029,11.08256]
[1778601638468,32.34,80206.81,1.03,-0.25863,0.00029,11.08256]
[1778601638562,32.34,80206.81,1.03,-0.25863,0.00029,11.08256]
[1778601638580,32.34,80193.28,1.03,-0.26259,0.00029,11.16783]
[1778601639478,32.34,80193.28,1.03,-0.26259,0.00029,11.16783]
[1778601639802,32.34,80193.28,1.03,-0.26259,0.00029,11.16783]
[1778601640175,32.34,80199.31,1.03,-0.26082,0.00029,11.12978]
[1778601641014,32.34,80199.31,1.03,-0.26082,0.00029,11.12978]
[1778601641065,32.34,80199.31,1.03,-0.26082,0.00029,11.12978]
[1778601641270,32.34,80199.31,1.03,-0.26082,0.00029,11.12978]
[1778601641116,32.34,80218.61,1.03,-0.25518,0.00029,11.00708]
[1778601641599,32.34,80218.61,1.03,-0.25518,0.00029,11.00708]
[1778601641798,32.34,80218.61,1.03,-0.25518,0.00029,11.00708]
[1778601641829,32.34,80218.61,1.03,-0.25518,0.00029,11.00708]
[1778601641931,32.34,80225.24,1.03,-0.25326,0.00029,10.96446]
[1778601642517,32.34,80225.24,1.03,-0.25326,0.00029,10.96446]
[1778601642551,32.34,80225.24,1.03,-0.25326,0.00029,10.96446]
[1778601643367,32.34,80232.06,1.03,-0.25129,0.00029,10.92033]
[1778601643392,32.34,80232.06,1.03,-0.25129,0.00029,10.92033]
[1778601643448,32.34,80232.06,1.03,-0.25129,0.00029,10.92033]
[1778601643478,32.34,80232.06,1.03,-0.25129,0.00029,10.92033]
[1778601643616,32.34,80232.06,1.03,-0.25129,0.00029,10.92033]
[1778601643627,32.34,80232.06,1.03,-0.25129,0.00029,10.92033]
[1778601643742,32.34,80232.06,1.03,-0.25129,0.00029,10.92033]
[1778601643771,32.34,80232.06,1.03,-0.25129,0.00029,10.92033]
[1778601643889,32.34,80232.06,1.03,-0.25129,0.00029,10.92033]
[1778601643918,32.34,80232.06,1.03,-0.25129,0.00029,10.92033]
[1778601644019,32.34,80231.41,1.03,-0.25147,0.00029,10.9244]
[1778601644565,32.34,80231.41,1.03,-0.25147,0.00029,10.9244]
[1778601644774,32.34,80231.41,1.03,-0.25147,0.00029,10.9244]
[1778601644919,32.34,80231.41,1.03,-0.25147,0.00029,10.9244]
[1778601644930,32.34,80231.41,1.03,-0.25147,0.00029,10.9244]
[1778601644942,32.34,80231.41,1.03,-0.25147,0.00029,10.9244]
[1778601645047,32.34,80231.41,1.03,-0.25147,0.00029,10.9244]
[1778601645078,32.34,80231.41,1.03,-0.25147,0.00029,10.9244]
[1778601645145,32.34,80232.4,1.03,-0.25118,0.00029,10.91786]
[1778601645875,32.34,80232.4,1.03,-0.25118,0.00029,10.91786]
[1778601646236,32.34,80232.18,1.03,-0.25124,0.00029,10.91927]
[1778601647104,32.34,80232.18,1.03,-0.25124,0.00029,10.91927]
[1778601647190,32.34,80231.85,1.03,-0.25134,0.00029,10.92139]
[1778601647459,32.34,80231.85,1.03,-0.25134,0.00029,10.92139]
[1778601649169,32.34,80231.85,1.03,-0.25134,0.00029,10.92139]
[1778601649266,32.34,80241.44,1.03,-0.24858,0.00029,10.85898]
[1778601654286,32.34,80244.11,1.03,-0.24782,0.00029,10.84149]
[1778601655331,32.34,80243.24,1.03,-0.24806,0.00029,10.84714]
[1778601655339,32.34,80243.24,1.03,-0.24806,0.00029,10.84714]
[1778601656744,32.34,80245.42,1.03,-0.24744,0.00029,10.83285]
[1778601657346,32.34,80245.42,1.03,-0.24744,0.00029,10.83285]
[1778601656776,32.34,80250.51,1.03,-0.24599,0.00028,10.79952]
[1778601657424,32.34,80250.51,1.03,-0.24599,0.00028,10.79952]
[1778601657912,32.34,80250.51,1.03,-0.24599,0.00028,10.79952]
[1778601657968,32.34,80250.51,1.03,-0.24599,0.00028,10.79952]
[1778601657977,32.33,80261.09,1.03,-0.24298,0.00028,10.72954]
[1778601658772,32.33,80261.09,1.03,-0.24298,0.00028,10.72954]
[1778601659344,32.33,80273.87,1.03,-0.23938,0.00028,10.6446]
[1778601659673,32.33,80273.87,1.03,-0.23938,0.00028,10.6446]
[1778601660168,32.33,80277.62,1.03,-0.23833,0.00028,10.61957]
[1778601663843,32.33,80280.63,1.03,-0.2375,0.00028,10.59955]
[1778601666640,32.33,80282.84,1.03,-0.23688,0.00028,10.5846]
[1778601667174,32.33,80282.84,1.03,-0.23688,0.00028,10.5846]
[1778601667390,32.33,80282.84,1.03,-0.23688,0.00028,10.5846]
[1778601667275,32.33,80284.84,1.03,-0.23632,0.00028,10.57107]
[1778601667431,32.33,80284.84,1.03,-0.23632,0.00028,10.57107]
[1778601668334,32.33,80292.24,1.03,-0.23426,0.00028,10.52117]
[1778601668515,32.33,80292.24,1.03,-0.23426,0.00028,10.52117]
[1778601668823,32.33,80298.54,1.03,-0.23252,0.00028,10.47848]
[1778601669720,32.33,80298.54,1.03,-0.23252,0.00028,10.47848]
[1778601669792,32.33,80300.03,1.03,-0.23211,0.00028,10.46832]
[1778601671180,32.33,80300.03,1.03,-0.23211,0.00028,10.46832]
[1778601671328,32.33,80300.03,1.03,-0.23211,0.00028,10.46832]
[1778601671800,32.33,80299.99,1.03,-0.23211,0.00028,10.46854]
[1778601671981,32.33,80309.32,1.03,-0.22956,0.00027,10.40512]
[1778601673096,32.33,80315.24,1.03,-0.22794,0.00027,10.3647]
[1778601673769,32.33,80315.24,1.03,-0.22794,0.00027,10.3647]
[1778601674158,32.33,80316.28,1.03,-0.22766,0.00027,10.35766]
[1778601675161,32.33,80325.05,1.03,-0.22528,0.00027,10.29759]
[1778601675899,32.33,80325.05,1.03,-0.22528,0.00027,10.29759]
[1778601676067,32.33,80325.05,1.03,-0.22528,0.00027,10.29759]
[1778601676275,32.33,80309.15,1.03,-0.22961,0.00027,10.40658]
[1778601676976,32.33,80309.15,1.03,-0.22961,0.00027,10.40658]
[1778601677288,32.33,80309.15,1.03,-0.22961,0.00027,10.40658]
[1778601677310,32.33,80309.15,1.03,-0.22961,0.00027,10.40658]
[1778601677323,32.33,80307.06,1.03,-0.23019,0.00027,10.42083]
[1778601677489,32.33,80307.06,1.03,-0.23019,0.00027,10.42083]
[1778601677517,32.33,80307.06,1.03,-0.23019,0.00027,10.42083]
[1778601678742,32.33,80289.74,1.03,-0.23496,0.00028,10.53821]
[1778601680021,32.33,80289.74,1.03,-0.23496,0.00028,10.53821]
[1778601680084,32.33,80286.75,1.03,-0.23579,0.00028,10.55824]
[1778601682588,32.33,80284.37,1.03,-0.23645,0.00028,10.57418]
[1778601683213,32.33,80282.04,1.03,-0.2371,0.00028,10.58989]
[1778601683791,32.33,80282.04,1.03,-0.2371,0.00028,10.58989]
[1778601683898,32.33,80282.04,1.03,-0.2371,0.00028,10.58989]
[1778601683996,32.33,80267.41,1.03,-0.24119,0.00028,10.68749]
[1778601689588,32.34,80264.3,1.03,-0.24208,0.00028,10.70837]
[1778601689646,32.34,80264.3,1.03,-0.24208,0.00028,10.70837]
[1778601690309,32.34,80264.3,1.03,-0.24208,0.00028,10.70837]
[1778601690368,32.34,80272.86,1.03,-0.23968,0.00028,10.65156]
[1778601692210,32.34,80272.86,1.03,-0.23968,0.00028,10.65156]
[1778601692335,32.34,80272.86,1.03,-0.23968,0.00028,10.65156]
[1778601692350,32.34,80272.65,1.03,-0.23963,0.00028,10.64482]
[1778601693847,32.34,80277.8,1.03,-0.23819,0.00028,10.61052]
[1778601695864,32.34,80272.65,1.03,-0.23964,0.00028,10.64517]
[1778601696447,32.34,80272.65,1.03,-0.23964,0.00028,10.64517]
[1778601696870,32.34,80269.02,1.03,-0.24066,0.00028,10.66932]
[1778601697735,32.34,80269.02,1.03,-0.24066,0.00028,10.66932]
[1778601698480,32.34,80268.22,1.03,-0.24089,0.00028,10.67468]
[1778601698884,32.34,80275.74,1.03,-0.23878,0.00028,10.62463]
[1778601699785,32.34,80275.74,1.03,-0.23878,0.00028,10.62463]
[1778601699812,32.34,80275.74,1.03,-0.23878,0.00028,10.62463]
[1778601699890,32.34,80284.73,1.03,-0.23628,0.00028,10.56454]
[1778601704386,32.34,80294.04,1.03,-0.23371,0.00028,10.50215]
[1778601705095,32.34,80294.04,1.03,-0.23371,0.00028,10.50215]
[1778601705121,32.34,80294.04,1.03,-0.23371,0.00028,10.50215]
[1778601705327,32.34,80300.84,1.03,-0.23184,0.00028,10.45617]
[1778601705683,32.34,80300.84,1.03,-0.23184,0.00028,10.45617]
[1778601705908,32.34,80300.84,1.03,-0.23184,0.00028,10.45617]
[1778601705955,32.34,80294.78,1.03,-0.23351,0.00028,10.49719]
[1778601706730,32.34,80294.78,1.03,-0.23351,0.00028,10.49719]
[1778601707417,32.34,80290.8,1.03,-0.23461,0.00028,10.52413]
[1778601707756,32.34,80290.8,1.03,-0.23461,0.00028,10.52413]
[1778601707946,32.34,80290.8,1.03,-0.2346,0.00028,10.524]
[1778601708954,32.34,80307.51,1.03,-0.23,0.00027,10.41081]
[1778601709780,32.34,80307.51,1.03,-0.23,0.00027,10.41081]
[1778601712453,32.34,80304.39,1.03,-0.23086,0.00027,10.43205]
[1778601712632,32.34,80302.31,1.03,-0.23143,0.00027,10.44614]
[1778601713296,32.34,80302.31,1.03,-0.23143,0.00027,10.44614]
[1778601713337,32.34,80308.59,1.03,-0.22971,0.00027,10.40343]
[1778601716011,32.34,80314.24,1.03,-0.22817,0.00027,10.36503]
[1778601716969,32.34,80314.24,1.03,-0.22817,0.00027,10.36503]
[1778601717022,32.34,80314.24,1.03,-0.22817,0.00027,10.36503]
[1778601717263,32.34,80315.1,1.03,-0.22794,0.00027,10.35923]
[1778601723004,32.35,80316.36,1.03,-0.22761,0.00027,10.35109]
[1778601726882,32.35,80317.56,1.03,-0.2273,0.00027,10.34327]
[1778601727083,32.35,80321.82,1.03,-0.22615,0.00027,10.31422]
[1778601727810,32.35,80321.82,1.03,-0.22615,0.00027,10.31422]
[1778601728090,32.35,80327.06,1.03,-0.22473,0.00027,10.27822]
[1778601729383,32.35,80327.06,1.03,-0.22473,0.00027,10.27822]
[1778601729258,32.35,80333.73,1.03,-0.22295,0.00027,10.23272]
[1778601730104,32.35,80333.73,1.03,-0.22297,0.00027,10.23331]
[1778601734813,32.36,80332.27,1.03,-0.22342,0.00027,10.24487]
[1778601736146,32.36,80324.18,1.03,-0.22561,0.00027,10.30062]
[1778601736625,32.36,80324.18,1.03,-0.22561,0.00027,10.30062]
[1778601737691,32.36,80323.88,1.03,-0.22569,0.00027,10.30273]
[1778601738115,32.36,80323.88,1.03,-0.22569,0.00027,10.30273]
[1778601739635,32.36,80326.52,1.03,-0.22499,0.00027,10.28475]
[1778601739641,32.36,80326.52,1.03,-0.22499,0.00027,10.28475]
[1778601739647,32.36,80326.52,1.03,-0.22499,0.00027,10.28475]
[1778601741157,32.36,80322.57,1.03,-0.22606,0.00027,10.31193]
[1778601741694,32.36,80322.96,1.03,-0.22595,0.00027,10.3093]
[1778601742187,32.37,80322.96,1.03,-0.22596,0.00027,10.30939]
[1778601747223,32.37,80322.87,1.03,-0.226,0.00027,10.31044]
[1778601747958,32.37,80322.87,1.03,-0.226,0.00027,10.31044]
[1778601750243,32.37,80328.48,1.03,-0.22449,0.00027,10.27206]
[1778601752257,32.37,80322.81,1.03,-0.22591,0.00027,10.30275]
[1778601756166,32.37,80325.2,1.03,-0.22527,0.00027,10.28663]
[1778601756328,32.37,80325.2,1.03,-0.22527,0.00027,10.28663]
[1778601757117,32.37,80329.56,1.03,-0.2241,0.00027,10.25674]
[1778601758099,32.37,80329.56,1.03,-0.2241,0.00027,10.25683]
[1778601758424,32.38,80338.19,1.03,-0.22183,0.00027,10.19859]
[1778601762328,32.39,80343.52,1.03,-0.2205,0.00027,10.16419]
[1778601764617,32.39,80344.55,1.03,-0.22023,0.00027,10.15726]
[1778601764630,32.39,80344.55,1.03,-0.22023,0.00027,10.15726]
[1778601764647,32.39,80344.55,1.03,-0.22023,0.00027,10.15726]
[1778601764785,32.39,80344.55,1.03,-0.22023,0.00027,10.15726]
[1778601765352,32.39,80345.8,1.03,-0.2199,0.00027,10.1487]
[1778601766355,32.4,80360.96,1.03,-0.21589,0.00026,10.04344]
[1778601766689,32.4,80360.96,1.03,-0.21589,0.00026,10.04344]
[1778601767362,32.4,80358.77,1.03,-0.21648,0.00026,10.05894]
[1778601767796,32.4,80358.77,1.03,-0.21648,0.00026,10.05894]
[1778601767829,32.4,80358.77,1.03,-0.21648,0.00026,10.05894]
[1778601768249,32.4,80358.77,1.03,-0.21648,0.00026,10.05894]
[1778601768371,32.4,80359.98,1.03,-0.21617,0.00026,10.05071]
[1778601769376,32.4,80350.28,1.03,-0.21874,0.00027,10.11847]
[1778601774411,32.4,80352.89,1.03,-0.21809,0.00027,10.10128]
[1778601775420,32.41,80357.53,1.03,-0.21687,0.00026,10.06923]
[1778601776397,32.41,80357.53,1.03,-0.21687,0.00026,10.06923]
[1778601776477,32.41,80357.53,1.03,-0.21687,0.00026,10.06923]
[1778601776489,32.41,80357.53,1.03,-0.21687,0.00026,10.06923]
[1778601776438,32.41,80354.44,1.03,-0.21769,0.00026,10.09098]
[1778601777432,32.41,80354.44,1.03,-0.2177,0.00026,10.09121]
[1778601779123,32.41,80354.59,1.03,-0.21767,0.00026,10.09032]
[1778601779175,32.41,80354.59,1.03,-0.21767,0.00026,10.09032]
[1778601780716,32.41,80355.67,1.03,-0.21739,0.00026,10.08312]
[1778601781460,32.41,80357.16,1.03,-0.21701,0.00026,10.07291]
[1778601784482,32.41,80371.89,1.03,-0.21315,0.00026,9.97043]
[1778601785496,32.41,80377.42,1.03,-0.21171,0.00026,9.93171]
[1778601787676,32.42,80378.48,1.03,-0.21144,0.00026,9.9245]
[1778601787717,32.42,80378.48,1.03,-0.21144,0.00026,9.9245]
[1778601788923,32.42,80377.1,1.03,-0.21181,0.00026,9.93432]
[1778601788927,32.42,80377.1,1.03,-0.21181,0.00026,9.93432]
[1778601789515,32.42,80377.37,1.03,-0.21174,0.00026,9.93255]
[1778601793117,32.42,80375.66,1.03,-0.2122,0.00026,9.94492]
[1778601793544,32.42,80375.87,1.03,-0.21215,0.00026,9.94357]
[1778601794711,32.42,80375.87,1.03,-0.21215,0.00026,9.94357]
[1778601795075,32.42,80375.87,1.03,-0.21215,0.00026,9.94357]
[1778601795511,32.42,80378.75,1.03,-0.21141,0.00026,9.92365]
[1778601800594,32.43,80375.34,1.03,-0.21233,0.00026,9.94843]
[1778601805595,32.43,80373.2,1.03,-0.21292,0.00026,9.9642]
[1778601808473,32.43,80381.91,1.03,-0.21066,0.00026,9.90347]
[1778601810524,32.43,80382.41,1.03,-0.21054,0.00026,9.90008]
[1778601810839,32.43,80382.29,1.03,-0.21057,0.00026,9.90101]
[1778601811221,32.43,80382.29,1.03,-0.21057,0.00026,9.90101]
[1778601811546,32.43,80382.29,1.03,-0.21057,0.00026,9.90101]
[1778601811560,32.43,80385.92,1.03,-0.20951,0.00026,9.8669]
[1778601812536,32.43,80385.92,1.03,-0.20951,0.00026,9.8669]
[1778601812605,32.43,80390.32,1.03,-0.20837,0.00026,9.83582]
[1778601814544,32.43,80395.48,1.03,-0.20704,0.00026,9.79936]
[1778601815659,32.43,80396.43,1.03,-0.2068,0.00026,9.79267]
[1778601815667,32.43,80396.43,1.03,-0.2068,0.00026,9.79267]
[1778601815678,32.43,80396.43,1.03,-0.2068,0.00026,9.79267]
[1778601819765,32.43,80395.67,1.03,-0.207,0.00026,9.79818]
[1778601819770,32.43,80395.67,1.03,-0.207,0.00026,9.79818]
[1778601819776,32.43,80395.67,1.03,-0.207,0.00026,9.79818]
[1778601824821,32.43,80399.32,1.03,-0.20607,0.00026,9.77245]
[1778601825930,32.43,80399.83,1.03,-0.20594,0.00026,9.76885]
[1778601827345,32.43,80399.83,1.03,-0.20594,0.00026,9.76885]
[1778601827374,32.43,80399.83,1.03,-0.20594,0.00026,9.76885]
[1778601827475,32.43,80400.74,1.03,-0.20571,0.00026,9.76244]
[1778601828011,32.43,80400.74,1.03,-0.20571,0.00026,9.76244]
[1778601828521,32.43,80395.67,1.03,-0.20701,0.00026,9.79841]
[1778601830075,32.43,80395.67,1.03,-0.20701,0.00026,9.79841]
[1778601830082,32.43,80395.67,1.03,-0.20701,0.00026,9.79841]
[1778601830392,32.44,80376.7,1.03,-0.21193,0.00026,9.93239]
[1778601835914,32.44,80374.71,1.03,-0.21245,0.00026,9.94644]
[1778601836566,32.44,80374.71,1.03,-0.21245,0.00026,9.94644]
[1778601836573,32.44,80377.91,1.03,-0.21162,0.00026,9.92399]
[1778601836690,32.44,80377.91,1.03,-0.21162,0.00026,9.92399]
[1778601836694,32.44,80377.91,1.03,-0.21162,0.00026,9.92399]
[1778601836886,32.44,80377.91,1.03,-0.21162,0.00026,9.92399]
[1778601837492,32.44,80358.58,1.03,-0.21669,0.00026,10.0593]
[1778601838343,32.44,80358.58,1.03,-0.21669,0.00026,10.0593]
[1778601838457,32.44,80358.58,1.03,-0.21669,0.00026,10.0593]
[1778601838474,32.44,80358.58,1.03,-0.21669,0.00026,10.0593]
[1778601838505,32.44,80358.58,1.03,-0.21669,0.00026,10.0593]
[1778601838514,32.44,80359.48,1.03,-0.21645,0.00026,10.05298]
[1778601838601,32.44,80359.48,1.03,-0.21645,0.00026,10.05298]
[1778601838622,32.44,80359.48,1.03,-0.21645,0.00026,10.05298]
[1778601838625,32.44,80359.48,1.03,-0.21645,0.00026,10.05298]
[1778601838656,32.44,80359.48,1.03,-0.21645,0.00026,10.05298]
[1778601838706,32.44,80359.48,1.03,-0.21645,0.00026,10.05298]
[1778601838719,32.44,80359.48,1.03,-0.21645,0.00026,10.05298]
[1778601838727,32.44,80359.48,1.03,-0.21645,0.00026,10.05298]
[1778601838749,32.44,80359.48,1.03,-0.21645,0.00026,10.05298]
[1778601838937,32.44,80359.48,1.03,-0.21645,0.00026,10.05298]
[1778601838958,32.44,80359.48,1.03,-0.21645,0.00026,10.05298]
[1778601838983,32.44,80359.48,1.03,-0.21645,0.00026,10.05298]
[1778601839108,32.44,80359.48,1.03,-0.21645,0.00026,10.05298]
[1778601839127,32.44,80359.48,1.03,-0.21645,0.00026,10.05298]
[1778601839147,32.44,80359.48,1.03,-0.21645,0.00026,10.05298]
[1778601839210,32.44,80359.48,1.03,-0.21645,0.00026,10.05298]
[1778601839231,32.44,80359.48,1.03,-0.21645,0.00026,10.05298]
[1778601839248,32.44,80359.48,1.03,-0.21645,0.00026,10.05298]
[1778601839315,32.44,80359.48,1.03,-0.21645,0.00026,10.05298]
[1778601839336,32.44,80359.48,1.03,-0.21645,0.00026,10.05298]
[1778601839355,32.44,80359.48,1.03,-0.21645,0.00026,10.05298]
[1778601839483,32.44,80359.48,1.03,-0.21645,0.00026,10.05298]
[1778601839501,32.44,80359.48,1.03,-0.21645,0.00026,10.05298]
[1778601839504,32.44,80359.48,1.03,-0.21645,0.00026,10.05298]
[1778601839530,32.44,80359.48,1.03,-0.21645,0.00026,10.05298]
[1778601839563,32.44,80358.73,1.03,-0.21664,0.00026,10.05815]
[1778601839756,32.44,80358.73,1.03,-0.21664,0.00026,10.05815]
[1778601839762,32.44,80358.73,1.03,-0.21664,0.00026,10.05815]
[1778601839782,32.44,80358.73,1.03,-0.21664,0.00026,10.05815]
[1778601839966,32.44,80358.73,1.03,-0.21664,0.00026,10.05815]
[1778601839997,32.44,80358.73,1.03,-0.21664,0.00026,10.05815]
[1778601840134,32.44,80358.73,1.03,-0.21664,0.00026,10.05815]
[1778601840147,32.44,80358.73,1.03,-0.21664,0.00026,10.05815]
[1778601840261,32.44,80358.73,1.03,-0.21664,0.00026,10.05815]
[1778601840275,32.44,80358.73,1.03,-0.21664,0.00026,10.05815]
[1778601840304,32.44,80358.73,1.03,-0.21664,0.00026,10.05815]
[1778601840340,32.44,80358.73,1.03,-0.21664,0.00026,10.05815]
[1778601840386,32.44,80358.73,1.03,-0.21664,0.00026,10.05815]
[1778601840425,32.44,80358.73,1.03,-0.21664,0.00026,10.05815]
[1778601840491,32.44,80358.73,1.03,-0.21664,0.00026,10.05815]
[1778601840523,32.44,80358.73,1.03,-0.21664,0.00026,10.05815]
[1778601840527,32.44,80362.15,1.03,-0.21574,0.00026,10.03426]
[1778601841374,32.44,80362.15,1.03,-0.21574,0.00026,10.03426]
[1778601841474,32.44,80369.7,1.03,-0.21376,0.00026,9.98147]
[1778601846545,32.44,80367.92,1.03,-0.21423,0.00026,9.99403]
[1778601846922,32.44,80367.2,1.03,-0.21441,0.00026,9.99901]
[1778601851958,32.43,80369.39,1.03,-0.21382,0.00026,9.98329]
[1778601856993,32.43,80366.14,1.03,-0.21467,0.00026,10.00579]
[1778601860017,32.43,80358.92,1.03,-0.21657,0.00026,10.05603]
[1778601863327,32.43,80355.91,1.03,-0.21735,0.00026,10.07666]
[1778601863499,32.43,80355.91,1.03,-0.21735,0.00026,10.07666]
[1778601863511,32.43,80342.62,1.03,-0.22088,0.00027,10.1688]
[1778601863637,32.43,80342.62,1.03,-0.22088,0.00027,10.1688]
[1778601863680,32.43,80342.62,1.03,-0.22088,0.00027,10.1688]
[1778601864044,32.43,80342.62,1.03,-0.22088,0.00027,10.1688]
[1778601865050,32.43,80329.58,1.03,-0.22438,0.00027,10.25857]
[1778601866313,32.43,80329.58,1.03,-0.22438,0.00027,10.25857]
[1778601866355,32.43,80329.58,1.03,-0.22438,0.00027,10.25857]
[1778601866386,32.43,80329.58,1.03,-0.22438,0.00027,10.25857]
[1778601866435,32.43,80329.58,1.03,-0.22438,0.00027,10.25857]
[1778601866573,32.43,80329.58,1.03,-0.22438,0.00027,10.25857]
[1778601866591,32.43,80329.58,1.03,-0.22438,0.00027,10.25857]
[1778601866594,32.43,80329.58,1.03,-0.22438,0.00027,10.25857]
[1778601866612,32.43,80327.9,1.03,-0.22483,0.00027,10.27001]
[1778601866699,32.43,80327.9,1.03,-0.22483,0.00027,10.27001]
[1778601866715,32.43,80327.9,1.03,-0.22483,0.00027,10.27001]
[1778601866720,32.43,80327.9,1.03,-0.22483,0.00027,10.27001]
[1778601866743,32.43,80327.9,1.03,-0.22483,0.00027,10.27001]
[1778601866804,32.43,80327.9,1.03,-0.22483,0.00027,10.27001]
[1778601866825,32.43,80327.9,1.03,-0.22483,0.00027,10.27001]
[1778601866834,32.43,80327.9,1.03,-0.22483,0.00027,10.27001]
[1778601866972,32.43,80327.9,1.03,-0.22483,0.00027,10.27001]
[1778601866981,32.43,80327.9,1.03,-0.22483,0.00027,10.27001]
[1778601866993,32.43,80327.9,1.03,-0.22483,0.00027,10.27001]
[1778601867011,32.43,80327.9,1.03,-0.22483,0.00027,10.27001]
[1778601867140,32.43,80327.9,1.03,-0.22483,0.00027,10.27001]
[1778601867158,32.43,80327.9,1.03,-0.22483,0.00027,10.27001]
[1778601867182,32.43,80327.9,1.03,-0.22483,0.00027,10.27001]
[1778601867214,32.43,80327.9,1.03,-0.22483,0.00027,10.27001]
[1778601867287,32.43,80327.9,1.03,-0.22483,0.00027,10.27001]
[1778601867307,32.43,80327.9,1.03,-0.22483,0.00027,10.27001]
[1778601867371,32.43,80327.9,1.03,-0.22483,0.00027,10.27001]
[1778601867392,32.43,80327.9,1.03,-0.22483,0.00027,10.27001]
[1778601867419,32.43,80327.9,1.03,-0.22483,0.00027,10.27001]
[1778601867476,32.43,80327.9,1.03,-0.22483,0.00027,10.27001]
[1778601867497,32.43,80327.9,1.03,-0.22483,0.00027,10.27001]
[1778601867508,32.43,80327.9,1.03,-0.22483,0.00027,10.27001]
[1778601867577,32.43,80322.07,1.03,-0.2264,0.00027,10.30989]
[1778601867656,32.43,80322.07,1.03,-0.2264,0.00027,10.30989]
[1778601867708,32.43,80322.07,1.03,-0.2264,0.00027,10.30989]
[1778601867715,32.43,80322.07,1.03,-0.2264,0.00027,10.30989]
[1778601867833,32.43,80322.07,1.03,-0.2264,0.00027,10.30989]
[1778601867867,32.43,80322.07,1.03,-0.2264,0.00027,10.30989]
[1778601867980,32.43,80322.07,1.03,-0.2264,0.00027,10.30989]
[1778601868008,32.43,80322.07,1.03,-0.2264,0.00027,10.30989]
[1778601868081,32.43,80321.98,1.03,-0.22642,0.00027,10.3104]
[1778601872335,32.43,80318.21,1.03,-0.22731,0.00027,10.32745]
[1778601872542,32.43,80318.95,1.03,-0.22711,0.00027,10.32233]
[1778601875330,32.42,80319.51,1.03,-0.22695,0.00027,10.31837]
[1778601875425,32.42,80322.81,1.03,-0.22605,0.00027,10.29567]
[1778601877134,32.42,80329.01,1.03,-0.22437,0.00027,10.25295]
[1778601878038,32.42,80329.01,1.03,-0.22437,0.00027,10.25295]
[1778601878146,32.42,80329.01,1.03,-0.22437,0.00027,10.25295]
[1778601879428,32.42,80333.38,1.03,-0.22319,0.00027,10.22285]
[1778601879565,32.42,80333.55,1.03,-0.22314,0.00027,10.22149]
[1778601881899,32.42,80334.11,1.03,-0.22297,0.00027,10.21726]
[1778601882545,32.42,80336.7,1.03,-0.22227,0.00027,10.1992]
[1778601886063,32.42,80332.25,1.03,-0.22344,0.00027,10.22932]
[1778601886568,32.41,80327.58,1.03,-0.2247,0.00027,10.26131]
[1778601889198,32.41,80331.63,1.03,-0.22359,0.00027,10.23318]
[1778601889249,32.41,80325.31,1.03,-0.2253,0.00027,10.27648]
[1778601891440,32.41,80328.02,1.03,-0.22456,0.00027,10.25772]
[1778601891468,32.41,80328.16,1.03,-0.22451,0.00027,10.25661]
[1778601893250,32.41,80314.17,1.03,-0.22829,0.00027,10.35197]
[1778601896269,32.4,80320.4,1.03,-0.22657,0.00027,10.30873]
[1778601897397,32.4,80320.4,1.03,-0.22657,0.00027,10.30873]
[1778601897404,32.4,80320.4,1.03,-0.22657,0.00027,10.30873]
[1778601897472,32.4,80321.06,1.03,-0.22639,0.00027,10.30402]
[1778601900300,32.4,80311.25,1.03,-0.22904,0.00027,10.37059]
[1778601902005,32.4,80312.05,1.03,-0.22882,0.00027,10.365]
[1778601902030,32.4,80312.05,1.03,-0.22882,0.00027,10.365]
[1778601902097,32.4,80312.05,1.03,-0.22882,0.00027,10.365]
[1778601902311,32.4,80311.97,1.03,-0.22883,0.00027,10.36541]
[1778601903009,32.4,80311.97,1.03,-0.22883,0.00027,10.36541]
[1778601903321,32.4,80309.17,1.03,-0.22959,0.00027,10.3843]
[1778601904106,32.4,80309.17,1.03,-0.22959,0.00027,10.3843]
[1778601904361,32.4,80309.17,1.03,-0.22959,0.00027,10.3843]
[1778601904458,32.4,80310.13,1.03,-0.22932,0.00027,10.37762]
[1778601906422,32.4,80310.13,1.03,-0.22932,0.00027,10.3776]
[1778601906432,32.4,80310.13,1.03,-0.22932,0.00027,10.3776]
[1778601906442,32.4,80312.84,1.03,-0.22858,0.00027,10.35899]
[1778601908259,32.4,80312.84,1.03,-0.22857,0.00027,10.35886]
[1778601908624,32.4,80312.84,1.03,-0.22857,0.00027,10.35886]
[1778601908468,32.4,80313.31,1.03,-0.22844,0.00027,10.35558]
[1778601909360,32.4,80313.31,1.03,-0.22844,0.00027,10.35558]
[1778601910610,32.39,80301.66,1.03,-0.23163,0.00027,10.43467]
[1778601916240,32.39,80303.74,1.03,-0.23104,0.00027,10.42027]
[1778601916510,32.39,80303.74,1.03,-0.23104,0.00027,10.42027]
[1778601916596,32.39,80296.94,1.03,-0.23291,0.00028,10.46625]
[1778601918423,32.39,80288.94,1.03,-0.23513,0.00028,10.52017]
[1778601919856,32.39,80289.22,1.03,-0.23505,0.00028,10.51827]
[1778601920437,32.39,80289.29,1.03,-0.23503,0.00028,10.51778]
[1778601921446,32.39,80283.05,1.03,-0.23676,0.00028,10.55959]
[1778601922720,32.39,80283.4,1.03,-0.23666,0.00028,10.5572]
[1778601923459,32.39,80286.11,1.03,-0.2359,0.00028,10.53899]
[1778601924573,32.39,80286.11,1.03,-0.2359,0.00028,10.53899]
[1778601924655,32.39,80297.21,1.03,-0.23283,0.00028,10.46427]
[1778601929657,32.39,80294.05,1.03,-0.23371,0.00028,10.48573]
[1778601929577,32.39,80288.21,1.03,-0.23533,0.00028,10.52506]
[1778601931212,32.39,80289.39,1.03,-0.23501,0.00028,10.51724]
[1778601932947,32.39,80289.87,1.03,-0.23477,0.00028,10.50592]
[1778601933529,32.39,80289.42,1.03,-0.23489,0.00028,10.50894]
[1778601938564,32.39,80287.56,1.03,-0.23541,0.00028,10.52138]
[1778601943599,32.39,80290.85,1.03,-0.23449,0.00028,10.49928]
[1778601946022,32.39,80292.1,1.03,-0.23415,0.00028,10.49088]
[1778601946052,32.39,80292.1,1.03,-0.23415,0.00028,10.49088]
[1778601947376,32.39,80295.66,1.03,-0.23317,0.00028,10.46692]
[1778601947627,32.4,80296.79,1.03,-0.23286,0.00028,10.45934]
[1778601949758,32.4,80299.76,1.03,-0.23204,0.00028,10.43941]
[1778601952139,32.4,80299.69,1.03,-0.23207,0.00028,10.44005]
[1778601957512,32.4,80299.41,1.03,-0.23216,0.00028,10.44228]
[1778601958399,32.4,80299.2,1.03,-0.23223,0.00028,10.44388]
[1778601959713,32.4,80290.88,1.03,-0.23453,0.00028,10.50012]
[1778601960719,32.4,80283.82,1.03,-0.23649,0.00028,10.5475]
[1778601961029,32.4,80283.82,1.03,-0.23649,0.00028,10.5475]
[1778601961725,32.4,80282.82,1.03,-0.23677,0.00028,10.55428]
[1778601962268,32.4,80282.82,1.03,-0.23677,0.00028,10.55428]
[1778601962278,32.4,80282.82,1.03,-0.23677,0.00028,10.55428]
[1778601962369,32.4,80277.58,1.03,-0.23824,0.00028,10.58945]
[1778601962795,32.4,80277.58,1.03,-0.23824,0.00028,10.58945]
[1778601963850,32.4,80281.69,1.03,-0.23709,0.00028,10.56199]
[1778601963949,32.4,80286.61,1.03,-0.23573,0.00028,10.52921]
[1778601966464,32.4,80286.61,1.03,-0.23573,0.00028,10.52933]
[1778601966791,32.4,80286.59,1.03,-0.23574,0.00028,10.52958]
[1778601967496,32.41,80293.67,1.03,-0.23379,0.00028,10.48214]
[1778601967948,32.41,80293.67,1.03,-0.23379,0.00028,10.48214]
[1778601968026,32.41,80295.44,1.03,-0.2333,0.00028,10.47021]
[1778601973390,32.41,80295.15,1.03,-0.23341,0.00028,10.4729]
[1778601973447,32.41,80293.78,1.03,-0.2338,0.00028,10.48248]
[1778601973908,32.41,80293.78,1.03,-0.2338,0.00028,10.48248]
[1778601974159,32.41,80293.78,1.03,-0.2338,0.00028,10.48248]
[1778601974582,32.41,80287.72,1.03,-0.23548,0.00028,10.52335]
[1778601974861,32.41,80280.01,1.03,-0.23763,0.00028,10.57497]
[1778601977946,32.41,80277.35,1.03,-0.23838,0.00028,10.59304]
[1778601977950,32.42,80275.36,1.03,-0.23895,0.00028,10.60641]
[1778601980012,32.42,80275.36,1.03,-0.23895,0.00028,10.60653]
[1778601980282,32.42,80275.36,1.03,-0.23895,0.00028,10.60653]
[1778601980379,32.42,80274.71,1.03,-0.23914,0.00028,10.6111]
[1778601981062,32.42,80274.71,1.03,-0.23914,0.00028,10.6111]
[1778601981086,32.42,80274.71,1.03,-0.23914,0.00028,10.6111]
[1778601981093,32.42,80274.71,1.03,-0.23914,0.00028,10.6111]
[1778601981112,32.42,80274.71,1.03,-0.23914,0.00028,10.6111]
[1778601981212,32.42,80274.71,1.03,-0.23914,0.00028,10.6111]
[1778601981641,32.42,80276.01,1.03,-0.23878,0.00028,10.60256]
[1778601981789,32.42,80276.01,1.03,-0.23878,0.00028,10.60256]
[1778601982337,32.42,80276.01,1.03,-0.23878,0.00028,10.60256]
[1778601982438,32.42,80284.98,1.03,-0.23628,0.00028,10.54268]
[1778601984409,32.42,80286.61,1.03,-0.23584,0.00028,10.53195]
[1778601984431,32.42,80286.91,1.03,-0.23576,0.00028,10.53014]
[1778601985417,32.42,80286.91,1.03,-0.23576,0.00028,10.53014]
[1778601985497,32.42,80287.07,1.03,-0.23573,0.00028,10.52927]
[1778601985812,32.42,80287.07,1.03,-0.23573,0.00028,10.52927]
[1778601989333,32.43,80297.77,1.03,-0.23279,0.00028,10.45791]
[1778601994674,32.43,80297.79,1.03,-0.23269,0.00028,10.44995]
[1778601994682,32.43,80293.34,1.03,-0.23394,0.00028,10.48031]
[1778601996022,32.43,80293.34,1.03,-0.23394,0.00028,10.48031]
[1778601996410,32.43,80293.34,1.03,-0.23394,0.00028,10.48031]
[1778601999252,32.43,80292.13,1.03,-0.23429,0.00028,10.48889]
[1778602001025,32.44,80286.21,1.03,-0.23595,0.00028,10.52904]
[1778602006034,32.44,80286.75,1.03,-0.23582,0.00028,10.5259]
[1778602011069,32.44,80288.69,1.03,-0.2353,0.00028,10.51337]
[1778602013895,32.44,80288.9,1.03,-0.23525,0.00028,10.51217]
[1778602014021,32.44,80288.9,1.03,-0.23525,0.00028,10.51217]
[1778602016108,32.44,80298.76,1.03,-0.23253,0.00028,10.44604]
[1778602021037,32.45,80300.48,1.03,-0.23207,0.00028,10.43466]
[1778602021585,32.45,80300.48,1.03,-0.23207,0.00028,10.43466]
[1778602021618,32.45,80300.48,1.03,-0.23207,0.00028,10.43466]
[1778602021627,32.45,80300.48,1.03,-0.23207,0.00028,10.43466]
[1778602021718,32.45,80291.22,1.03,-0.23463,0.00028,10.49728]
[1778602022717,32.45,80291.22,1.03,-0.23463,0.00028,10.49728]
[1778602024871,32.45,80290.65,1.03,-0.23479,0.00028,10.5011]
[1778602024895,32.45,80290.65,1.03,-0.23479,0.00028,10.5011]
[1778602024905,32.45,80290.65,1.03,-0.23479,0.00028,10.5011]
[1778602024907,32.45,80290.65,1.03,-0.23479,0.00028,10.5011]
[1778602024950,32.45,80290.65,1.03,-0.23479,0.00028,10.5011]
[1778602025193,32.45,80290.65,1.03,-0.23479,0.00028,10.5011]
[1778602025333,32.45,80294.34,1.03,-0.23377,0.00028,10.47627]
[1778602027357,32.45,80294.34,1.03,-0.23377,0.00028,10.47623]
[1778602027385,32.45,80294.34,1.03,-0.23377,0.00028,10.47623]
[1778602033746,32.45,80293.89,1.03,-0.2339,0.00028,10.47944]
[1778602034720,32.45,80294.02,1.03,-0.23386,0.00028,10.47857]
[1778602035797,32.45,80293.25,1.03,-0.23408,0.00028,10.48381]
[1778602036254,32.45,80293.13,1.03,-0.23411,0.00028,10.48462]
[1778602038752,32.45,80299.33,1.03,-0.2324,0.00028,10.44286]
[1778602041950,32.45,80303.75,1.03,-0.2312,0.00027,10.41319]
[1778602042091,32.45,80303.75,1.03,-0.2312,0.00027,10.41319]
[1778602042576,32.45,80303.75,1.03,-0.2312,0.00027,10.41319]
[1778602042584,32.45,80303.75,1.03,-0.2312,0.00027,10.41319]
[1778602042783,32.45,80304.54,1.03,-0.23098,0.00027,10.40793]
[1778602043817,32.45,80312.67,1.03,-0.22876,0.00027,10.35273]
[1778602048832,32.45,80316.46,1.03,-0.22773,0.00027,10.32714]
[1778602049135,32.45,80316.56,1.03,-0.22771,0.00027,10.32652]
[1778602049145,32.45,80316.56,1.03,-0.22771,0.00027,10.32652]
[1778602049172,32.45,80316.56,1.03,-0.22771,0.00027,10.32652]
[1778602049343,32.45,80316.56,1.03,-0.22771,0.00027,10.32658]
[1778602052358,32.45,80318.06,1.03,-0.22719,0.00027,10.30792]
[1778602058408,32.45,80321.43,1.03,-0.22627,0.00027,10.28489]
[1778602063444,32.45,80318.32,1.03,-0.22711,0.00027,10.306]
[1778602064539,32.45,80309.8,1.03,-0.22943,0.00027,10.36405]
[1778602066465,32.45,80305.0,1.03,-0.23074,0.00027,10.39653]
[1778602071500,32.45,80304.04,1.03,-0.231,0.00027,10.40278]
[1778602076534,32.45,80302.49,1.03,-0.23142,0.00027,10.41313]
[1778602081569,32.45,80301.79,1.03,-0.23161,0.00027,10.41788]
[1778602083123,32.45,80300.23,1.03,-0.23204,0.00028,10.42842]
[1778602083517,32.45,80300.23,1.03,-0.23204,0.00028,10.42842]
[1778602083620,32.45,80299.8,1.03,-0.23216,0.00028,10.43132]
[1778602089625,32.45,80298.54,1.03,-0.23252,0.00028,10.44026]
[1778602094660,32.45,80300.31,1.03,-0.23205,0.00028,10.42872]
[1778602099700,32.46,80301.57,1.03,-0.23172,0.00027,10.4206]
[1778602104736,32.46,80301.29,1.03,-0.2318,0.00027,10.42266]
[1778602105723,32.46,80301.29,1.03,-0.2318,0.00027,10.42266]
[1778602105774,32.46,80301.29,1.03,-0.2318,0.00027,10.42266]
[1778602105776,32.46,80301.29,1.03,-0.2318,0.00027,10.42266]
[1778602105779,32.46,80291.62,1.03,-0.23447,0.00028,10.48784]
[1778602107792,32.46,80289.07,1.03,-0.23518,0.00028,10.50498]
[1778602107861,32.46,80289.9,1.03,-0.23495,0.00028,10.49942]
[1778602113798,32.46,80290.79,1.03,-0.23459,0.00028,10.48519]
[1778602118841,32.46,80288.52,1.03,-0.23523,0.00028,10.5005]
[1778602123534,32.46,80285.36,1.03,-0.2361,0.00028,10.52162]
[1778602123876,32.46,80284.14,1.03,-0.23644,0.00028,10.52975]
[1778602125891,32.46,80275.77,1.03,-0.23877,0.00028,10.5855]
[1778602126268,32.46,80275.77,1.03,-0.23877,0.00028,10.5855]
[1778602126898,32.46,80269.5,1.03,-0.24053,0.00028,10.62708]
[1778602128479,32.46,80269.9,1.03,-0.24042,0.00028,10.62452]
[1778602128912,32.46,80268.54,1.03,-0.2408,0.00028,10.6336]
[1778602132127,32.46,80270.88,1.03,-0.24015,0.00028,10.61832]
[1778602132695,32.46,80270.97,1.03,-0.24013,0.00028,10.61781]
[1778602134771,32.46,80278.54,1.03,-0.23802,0.00028,10.56765]
[1778602140019,32.46,80280.83,1.03,-0.23738,0.00028,10.5523]
[1778602142009,32.46,80283.05,1.03,-0.23676,0.00028,10.53741]
[1778602142032,32.46,80283.05,1.03,-0.23676,0.00028,10.53741]
[1778602144811,32.46,80285.22,1.03,-0.23615,0.00028,10.52281]
[1778602144819,32.46,80285.22,1.03,-0.23615,0.00028,10.52281]
[1778602144909,32.46,80286.82,1.03,-0.2357,0.00028,10.51208]
[1778602149987,32.46,80288.16,1.03,-0.23533,0.00028,10.50305]
[1778602155655,32.46,80286.4,1.03,-0.23582,0.00028,10.51483]
[1778602161135,32.46,80287.72,1.03,-0.23545,0.00028,10.50596]
[1778602162161,32.46,80287.72,1.03,-0.23545,0.00028,10.50596]
[1778602162349,32.46,80287.72,1.03,-0.23545,0.00028,10.50596]
[1778602162438,32.46,80290.38,1.03,-0.23471,0.00028,10.48812]
[1778602168096,32.46,80291.39,1.03,-0.23443,0.00028,10.48132]
[1778602168235,32.46,80291.39,1.03,-0.23443,0.00028,10.48132]
[1778602168294,32.46,80291.39,1.03,-0.23443,0.00028,10.48132]
[1778602171752,32.46,80293.56,1.03,-0.23383,0.00028,10.46671]
[1778602171846,32.46,80301.01,1.03,-0.23166,0.00028,10.40807]
[1778602176520,32.46,80305.0,1.03,-0.23057,0.00027,10.38113]
[1778602176580,32.46,80305.0,1.03,-0.23057,0.00027,10.38113]
[1778602176803,32.46,80305.0,1.03,-0.23057,0.00027,10.38113]
[1778602176893,32.46,80305.23,1.03,-0.23051,0.00027,10.37968]
[1778602177152,32.46,80305.23,1.03,-0.23051,0.00027,10.37968]
[1778602178254,32.46,80317.94,1.03,-0.22703,0.00027,10.29318]
[1778602179619,32.46,80317.94,1.03,-0.22703,0.00027,10.29318]
[1778602181213,32.46,80316.72,1.03,-0.22736,0.00027,10.3015]
[1778602181220,32.46,80316.72,1.03,-0.22736,0.00027,10.3015]
[1778602182050,32.46,80319.34,1.03,-0.22665,0.00027,10.28356]
[1778602182282,32.46,80319.39,1.03,-0.22664,0.00027,10.28322]
[1778602186184,32.46,80320.47,1.03,-0.22634,0.00027,10.27577]
[1778602186190,32.46,80320.47,1.03,-0.22634,0.00027,10.27577]
[1778602186702,32.46,80320.47,1.03,-0.22634,0.00027,10.27577]
[1778602186803,32.46,80320.1,1.03,-0.22644,0.00027,10.27828]
[1778602187148,32.46,80320.1,1.03,-0.22644,0.00027,10.27828]
[1778602187318,32.46,80320.13,1.03,-0.22643,0.00027,10.27807]
[1778602188324,32.46,80326.01,1.03,-0.22484,0.00027,10.23781]
[1778602193359,32.46,80325.31,1.03,-0.22503,0.00027,10.24271]
[1778602198395,32.46,80330.78,1.03,-0.22355,0.00027,10.2052]
[1778602200925,32.46,80336.29,1.03,-0.22208,0.00027,10.16739]
[1778602201871,32.46,80328.61,1.03,-0.22415,0.00027,10.22028]
[1778602204818,32.46,80328.12,1.03,-0.22428,0.00027,10.22377]
[1778602204829,32.46,80328.12,1.03,-0.22428,0.00027,10.22377]
[1778602204879,32.46,80328.1,1.03,-0.22429,0.00027,10.22397]
[1778602205407,32.46,80328.1,1.03,-0.22429,0.00027,10.22397]
[1778602205661,32.46,80328.1,1.03,-0.22429,0.00027,10.22397]
[1778602205878,32.46,80328.44,1.03,-0.2242,0.00027,10.22164]
[1778602207457,32.46,80335.72,1.03,-0.22224,0.00027,10.17166]
[1778602210995,32.46,80330.59,1.03,-0.22363,0.00027,10.20713]
[1778602212255,32.46,80330.59,1.03,-0.22363,0.00027,10.20723]
[1778602212322,32.46,80330.59,1.03,-0.22363,0.00027,10.20723]
[1778602212377,32.46,80330.59,1.03,-0.22363,0.00027,10.20723]
[1778602212492,32.46,80325.35,1.03,-0.22505,0.00027,10.24323]
[1778602213059,32.46,80325.35,1.03,-0.22505,0.00027,10.24323]
[1778602213505,32.46,80329.17,1.03,-0.22402,0.00027,10.21705]
[1778602214810,32.46,80344.01,1.03,-0.22004,0.00027,10.11487]
[1778602217597,32.48,80344.7,1.03,-0.21996,0.00027,10.11289]
[1778602217615,32.48,80344.7,1.03,-0.21996,0.00027,10.11289]
[1778602217767,32.49,80344.1,1.03,-0.22017,0.00027,10.11828]
[1778602218976,32.49,80352.97,1.03,-0.21781,0.00027,10.05698]
[1778602221317,32.49,80352.58,1.03,-0.21793,0.00027,10.06009]
[1778602221327,32.49,80352.58,1.03,-0.21793,0.00027,10.06009]
[1778602221393,32.49,80352.58,1.03,-0.21793,0.00027,10.06009]
[1778602221557,32.49,80354.43,1.03,-0.21745,0.00026,10.04746]
[1778602222769,32.49,80348.22,1.03,-0.2191,0.00027,10.0907]
[1778602224844,32.49,80342.22,1.03,-0.22072,0.00027,10.13248]
[1778602230314,32.5,80342.74,1.03,-0.2206,0.00027,10.12939]
[1778602230768,32.5,80342.74,1.03,-0.2206,0.00027,10.12939]
[1778602230888,32.5,80342.74,1.03,-0.2206,0.00027,10.12939]
[1778602230932,32.5,80342.74,1.03,-0.2206,0.00027,10.12939]
[1778602231006,32.5,80327.83,1.03,-0.22449,0.00027,10.22374]
[1778602231302,32.5,80327.83,1.03,-0.22449,0.00027,10.22374]
[1778602231802,32.5,80327.83,1.03,-0.22449,0.00027,10.22374]
[1778602231849,32.5,80327.83,1.03,-0.22449,0.00027,10.22374]
[1778602231872,32.5,80315.12,1.03,-0.22795,0.00027,10.31066]
[1778602232998,32.5,80303.38,1.03,-0.23116,0.00027,10.39043]
[1778602234745,32.5,80303.22,1.03,-0.23121,0.00027,10.39158]
[1778602237021,32.5,80300.99,1.03,-0.23183,0.00028,10.40672]
[1778602237362,32.5,80301.6,1.03,-0.23166,0.00027,10.40265]
[1778602238839,32.5,80301.6,1.03,-0.23166,0.00027,10.40269]
[1778602238867,32.5,80301.6,1.03,-0.23166,0.00027,10.40269]
[1778602238889,32.5,80301.6,1.03,-0.23166,0.00027,10.40269]
[1778602238895,32.5,80308.1,1.03,-0.22988,0.00027,10.35881]
[1778602239796,32.5,80308.1,1.03,-0.22988,0.00027,10.35881]
[1778602239990,32.5,80308.1,1.03,-0.22988,0.00027,10.35881]
[1778602239824,32.5,80309.93,1.03,-0.22938,0.00027,10.3465]
[1778602241838,32.5,80309.53,1.03,-0.2295,0.00027,10.34932]
[1778602241939,32.5,80311.39,1.03,-0.22899,0.00027,10.33683]
[1778602247740,32.51,80309.18,1.03,-0.22963,0.00027,10.35255]
[1778602250045,32.51,80309.76,1.03,-0.22947,0.00027,10.34874]
[1778602250050,32.51,80309.76,1.03,-0.22947,0.00027,10.34874]
[1778602250999,32.51,80309.64,1.03,-0.22951,0.00027,10.34967]
[1778602250761,32.51,80309.78,1.03,-0.22948,0.00027,10.34883]
[1778602252107,32.51,80310.5,1.03,-0.22929,0.00027,10.34407]
[1778602252775,32.51,80310.8,1.03,-0.22921,0.00027,10.34215]
[1778602257811,32.51,80310.48,1.03,-0.22932,0.00027,10.34493]
[1778602262013,32.52,80308.92,1.03,-0.22976,0.00027,10.35585]
[1778602262845,32.52,80309.41,1.03,-0.22963,0.00027,10.35265]
[1778602265986,32.52,80310.46,1.03,-0.22934,0.00027,10.34554]
[1778602265929,32.52,80316.37,1.03,-0.22773,0.00027,10.30541]
[1778602269013,32.52,80320.34,1.03,-0.22665,0.00027,10.27829]
[1778602269081,32.52,80320.34,1.03,-0.22665,0.00027,10.27829]
[1778602269894,32.52,80322.38,1.03,-0.22609,0.00027,10.26429]
[1778602274789,32.51,80323.93,1.03,-0.22567,0.00027,10.25353]
[1778602279948,32.51,80327.95,1.03,-0.22457,0.00027,10.22587]
[1778602285013,32.51,80327.39,1.03,-0.22472,0.00027,10.22959]
[1778602285018,32.51,80327.39,1.03,-0.22472,0.00027,10.22959]
[1778602285089,32.51,80324.91,1.03,-0.22539,0.00027,10.24653]
[1778602285731,32.51,80324.91,1.03,-0.22539,0.00027,10.24653]
[1778602285792,32.51,80324.91,1.03,-0.22539,0.00027,10.24653]
[1778602286007,32.51,80324.91,1.03,-0.22539,0.00027,10.24648]
[1778602286375,32.51,80324.91,1.03,-0.22539,0.00027,10.24648]
[1778602286695,32.51,80324.91,1.03,-0.22539,0.00027,10.24648]
[1778602290284,32.51,80321.68,1.03,-0.22626,0.00027,10.26853]
[1778602291044,32.51,80321.66,1.03,-0.22615,0.00027,10.26025]
[1778602296077,32.51,80321.52,1.03,-0.22619,0.00027,10.26119]
[1778602301113,32.51,80319.3,1.03,-0.22679,0.00027,10.27624]
[1778602306147,32.51,80318.47,1.03,-0.22701,0.00027,10.28177]
[1778602310190,32.51,80319.5,1.03,-0.22672,0.00027,10.27465]
[1778602310998,32.51,80319.5,1.03,-0.22672,0.00027,10.27465]
[1778602311014,32.51,80319.5,1.03,-0.22672,0.00027,10.27465]
[1778602311020,32.51,80319.5,1.03,-0.22672,0.00027,10.27465]
[1778602311064,32.51,80321.3,1.03,-0.22623,0.00027,10.26232]
[1778602313685,32.51,80321.71,1.03,-0.22612,0.00027,10.2595]
[1778602313742,32.51,80324.99,1.03,-0.22523,0.00027,10.23708]
[1778602319238,32.51,80327.55,1.03,-0.22454,0.00027,10.21951]
[1778602321181,32.51,80326.51,1.03,-0.22482,0.00027,10.22661]
[1778602321355,32.51,80326.51,1.03,-0.22482,0.00027,10.22661]
[1778602321362,32.51,80326.51,1.03,-0.22482,0.00027,10.22661]
[1778602321453,32.51,80322.04,1.03,-0.22603,0.00027,10.25714]
[1778602322729,32.51,80322.04,1.03,-0.22603,0.00027,10.25714]
[1778602322996,32.51,80322.04,1.03,-0.22603,0.00027,10.25714]
[1778602325089,32.51,80316.85,1.03,-0.22744,0.00027,10.29263]
[1778602325615,32.51,80316.85,1.03,-0.22744,0.00027,10.29263]
[1778602325716,32.51,80310.56,1.03,-0.22916,0.00027,10.33554]
[1778602327818,32.51,80305.17,1.03,-0.23065,0.00027,10.37223]
[1778602328197,32.51,80305.17,1.03,-0.23065,0.00027,10.37223]
[1778602328877,32.51,80307.25,1.03,-0.23008,0.00027,10.35822]
[1778602329156,32.51,80307.25,1.03,-0.23008,0.00027,10.35822]
[1778602329192,32.51,80307.25,1.03,-0.23008,0.00027,10.35822]
[1778602329394,32.51,80307.25,1.03,-0.23008,0.00027,10.35822]
[1778602329413,32.51,80308.05,1.03,-0.22986,0.00027,10.3528]
[1778602331556,32.51,80313.54,1.03,-0.22837,0.00027,10.31573]
[1778602335802,32.52,80314.11,1.03,-0.22823,0.00027,10.31236]
[1778602335911,32.52,80315.05,1.03,-0.22798,0.00027,10.30611]
[1778602339384,32.52,80319.69,1.03,-0.22672,0.00027,10.27466]
[1778602340829,32.52,80319.69,1.03,-0.22672,0.00027,10.27466]
[1778602341890,32.52,80319.77,1.03,-0.22671,0.00027,10.27425]
[1778602341964,32.52,80320.82,1.03,-0.22642,0.00027,10.26703]
[1778602346104,32.52,80321.27,1.03,-0.22629,0.00027,10.26382]
[1778602350097,32.52,80317.49,1.03,-0.22731,0.00027,10.28945]
[1778602350102,32.52,80317.49,1.03,-0.22731,0.00027,10.28945]
[1778602350136,32.52,80317.57,1.03,-0.22729,0.00027,10.28879]
[1778602355497,32.52,80314.84,1.03,-0.22792,0.00027,10.29901]
[1778602358223,32.52,80316.97,1.03,-0.22734,0.00027,10.28465]
[1778602358556,32.52,80316.97,1.03,-0.22734,0.00027,10.28465]
[1778602364758,32.52,80316.4,1.03,-0.22751,0.00027,10.289]
[1778602370597,32.52,80316.54,1.03,-0.22749,0.00027,10.28846]
[1778602370622,32.52,80316.54,1.03,-0.22749,0.00027,10.28846]
[1778602370761,32.52,80316.54,1.03,-0.22749,0.00027,10.28846]
[1778602371144,32.52,80316.53,1.03,-0.2275,0.00027,10.28867]
[1778602376169,32.52,80319.29,1.03,-0.22674,0.00027,10.2696]
[1778602376885,32.52,80319.2,1.03,-0.22676,0.00027,10.27016]
[1778602376891,32.52,80319.2,1.03,-0.22676,0.00027,10.27016]
[1778602376943,32.52,80319.08,1.03,-0.22679,0.00027,10.27092]
[1778602379743,32.52,80318.81,1.03,-0.22686,0.00027,10.27265]
[1778602379782,32.52,80318.81,1.03,-0.22686,0.00027,10.27265]
[1778602379845,32.52,80318.81,1.03,-0.22686,0.00027,10.27265]
[1778602380502,32.52,80320.05,1.03,-0.22652,0.00027,10.26414]
[1778602380510,32.52,80320.05,1.03,-0.22652,0.00027,10.26414]
[1778602380680,32.52,80321.89,1.03,-0.22602,0.00027,10.25159]
[1778602383112,32.52,80323.1,1.03,-0.22569,0.00027,10.24326]
[1778602383171,32.52,80328.6,1.03,-0.2242,0.00027,10.20562]
[1778602383856,32.52,80328.6,1.03,-0.2242,0.00027,10.20562]
[1778602383956,32.52,80334.24,1.03,-0.22268,0.00027,10.16693]
[1778602388871,32.52,80334.81,1.03,-0.22254,0.00027,10.16328]
[1778602394808,32.52,80334.99,1.03,-0.22251,0.00027,10.16236]
[1778602396302,32.52,80335.77,1.03,-0.2223,0.00027,10.15719]
[1778602397456,32.52,80339.44,1.03,-0.22132,0.00027,10.13203]
[1778602397801,32.52,80341.15,1.03,-0.22087,0.00027,10.12036]
[1778602399926,32.53,80341.53,1.03,-0.22077,0.00027,10.11785]
[1778602400027,32.53,80341.22,1.03,-0.22086,0.00027,10.1201]
[1778602404024,32.52,80342.99,1.03,-0.22037,0.00027,10.10747]
[1778602404097,32.52,80342.99,1.03,-0.22037,0.00027,10.10747]
[1778602404295,32.52,80344.35,1.03,-0.22,0.00027,10.09801]
[1778602404484,32.52,80344.35,1.03,-0.22,0.00027,10.09801]
[1778602405689,32.52,80344.35,1.03,-0.22,0.00027,10.09795]
[1778602405966,32.52,80344.35,1.03,-0.22,0.00027,10.09795]
[1778602406061,32.52,80354.77,1.03,-0.21723,0.00026,10.02581]
[1778602407075,32.52,80354.77,1.03,-0.21723,0.00026,10.02581]
[1778602407104,32.52,80354.77,1.03,-0.21723,0.00026,10.02581]
[1778602409164,32.52,80355.67,1.03,-0.21699,0.00026,10.01961]
[1778602409175,32.52,80355.67,1.03,-0.21699,0.00026,10.01961]
[1778602409992,32.52,80355.2,1.03,-0.21712,0.00026,10.0229]
[1778602410202,32.52,80355.02,1.03,-0.21717,0.00026,10.02418]
[1778602410649,32.52,80355.02,1.03,-0.21717,0.00026,10.02418]
[1778602410889,32.52,80355.02,1.03,-0.21717,0.00026,10.02421]
[1778602411881,32.52,80355.02,1.03,-0.21717,0.00026,10.02421]
[1778602411927,32.52,80358.85,1.03,-0.21604,0.00026,9.98915]
[1778602414917,32.52,80368.72,1.03,-0.21344,0.00026,9.9205]
[1778602416766,32.52,80373.22,1.03,-0.21227,0.00026,9.88914]
[1778602422973,32.53,80369.84,1.03,-0.21318,0.00026,9.91348]
[1778602425057,32.53,80372.25,1.03,-0.21255,0.00026,9.89674]
[1778602425092,32.53,80372.25,1.03,-0.21255,0.00026,9.89674]
[1778602425194,32.53,80372.25,1.03,-0.21255,0.00026,9.89674]
[1778602425248,32.53,80372.25,1.03,-0.21255,0.00026,9.89674]
[1778602425195,32.53,80377.62,1.03,-0.21115,0.00026,9.85926]
[1778602425269,32.53,80377.62,1.03,-0.21115,0.00026,9.85926]
[1778602425995,32.53,80377.62,1.03,-0.21116,0.00026,9.85942]
[1778602426274,32.53,80377.62,1.03,-0.21116,0.00026,9.85942]
[1778602427242,32.53,80377.62,1.03,-0.21116,0.00026,9.85942]
[1778602427248,32.53,80377.62,1.03,-0.21116,0.00026,9.85942]
[1778602427251,32.53,80377.62,1.03,-0.21116,0.00026,9.85942]
[1778602428125,32.53,80386.71,1.03,-0.2088,0.00026,9.79566]
[1778602433901,32.53,80385.84,1.03,-0.20902,0.00026,9.80172]
[1778602439086,32.53,80388.89,1.03,-0.20822,0.00026,9.77983]
[1778602444120,32.53,80391.42,1.03,-0.20755,0.00026,9.76167]
[1778602449156,32.53,80389.37,1.03,-0.20807,0.00026,9.77578]
[1778602451172,32.52,80383.95,1.03,-0.20947,0.00026,9.81368]
[1778602452494,32.52,80382.79,1.03,-0.20976,0.00026,9.82174]
[1778602452604,32.52,80382.79,1.03,-0.20976,0.00026,9.82174]
[1778602453184,32.52,80383.04,1.03,-0.2097,0.00026,9.82004]
[1778602454644,32.52,80382.56,1.03,-0.20983,0.00026,9.82357]
[1778602455200,32.53,80383.15,1.03,-0.20968,0.00026,9.81959]
[1778602455933,32.53,80383.15,1.03,-0.20968,0.00026,9.81959]
[1778602456262,32.53,80383.74,1.03,-0.20954,0.00026,9.81561]
[1778602460236,32.53,80365.16,1.03,-0.21442,0.00026,9.94647]
[1778602463205,32.53,80363.85,1.03,-0.21477,0.00026,9.95576]
[1778602463211,32.53,80363.85,1.03,-0.21477,0.00026,9.95576]
[1778602463257,32.53,80363.42,1.03,-0.21488,0.00026,9.95876]
[1778602468292,32.53,80359.29,1.03,-0.21598,0.00026,9.98764]
[1778602471312,32.53,80363.77,1.03,-0.21468,0.00026,9.94802]
[1778602476347,32.53,80364.95,1.03,-0.21437,0.00026,9.93998]
[1778602481383,32.53,80362.11,1.03,-0.21513,0.00026,9.96]
[1778602486190,32.53,80355.98,1.03,-0.21675,0.00026,10.00269]
[1778602486402,32.53,80355.98,1.03,-0.21675,0.00026,10.00269]
[1778602486489,32.53,80355.08,1.03,-0.21699,0.00026,10.00894]
[1778602487409,32.53,80355.08,1.03,-0.21699,0.00026,10.00894]
[1778602487958,32.53,80355.32,1.03,-0.21693,0.00026,10.00725]
[1778602493467,32.53,80353.01,1.03,-0.21753,0.00027,10.02309]
[1778602498952,32.53,80350.93,1.03,-0.21808,0.00027,10.03736]
[1778602498964,32.53,80350.91,1.03,-0.21808,0.00027,10.03739]
[1778602499710,32.53,80350.91,1.03,-0.21808,0.00027,10.03739]
[1778602500288,32.53,80353.18,1.03,-0.21748,0.00027,10.0216]
[1778602501645,32.53,80355.25,1.03,-0.21693,0.00026,10.00724]
[1778602501784,32.53,80355.25,1.03,-0.21693,0.00026,10.00724]
[1778602501919,32.53,80355.25,1.03,-0.21693,0.00026,10.00724]
[1778602502071,32.53,80355.25,1.03,-0.21693,0.00026,10.00724]
[1778602502122,32.53,80324.82,1.03,-0.22508,0.00027,10.21685]
[1778602503084,32.53,80324.82,1.03,-0.22508,0.00027,10.21685]
[1778602503094,32.53,80324.82,1.03,-0.22508,0.00027,10.21685]
[1778602503287,32.53,80326.3,1.03,-0.22469,0.00027,10.20701]
[1778602507266,32.53,80331.28,1.03,-0.22335,0.00027,10.17302]
[1778602508318,32.53,80339.36,1.03,-0.22118,0.00027,10.11754]
[1778602511602,32.54,80335.84,1.03,-0.22213,0.00027,10.14207]
[1778602512254,32.54,80321.47,1.03,-0.22602,0.00027,10.24057]
[1778602512462,32.54,80321.47,1.03,-0.22602,0.00027,10.24057]
[1778602512606,32.54,80321.47,1.03,-0.22602,0.00027,10.24057]
[1778602513614,32.54,80314.68,1.03,-0.22786,0.00027,10.28678]
[1778602518781,32.53,80314.82,1.03,-0.22781,0.00027,10.2855]
[1778602519197,32.53,80314.82,1.03,-0.22781,0.00027,10.2855]
[1778602519298,32.53,80308.96,1.03,-0.22941,0.00027,10.32508]
[1778602520126,32.53,80308.96,1.03,-0.22941,0.00027,10.32508]
[1778602520997,32.53,80299.68,1.03,-0.23196,0.00028,10.38792]
[1778602521987,32.53,80299.68,1.03,-0.23196,0.00028,10.38792]
[1778602521998,32.53,80297.84,1.03,-0.23247,0.00028,10.40037]
[1778602524700,32.53,80294.31,1.03,-0.23344,0.00028,10.42415]
[1778602524771,32.53,80295.58,1.03,-0.23309,0.00028,10.41563]
[1778602526687,32.53,80295.39,1.03,-0.23314,0.00028,10.4168]
[1778602527201,32.53,80294.46,1.03,-0.2334,0.00028,10.4231]
[1778602527682,32.53,80294.46,1.03,-0.2334,0.00028,10.4231]
[1778602527942,32.53,80294.46,1.03,-0.2334,0.00028,10.4231]
[1778602528177,32.53,80294.46,1.03,-0.2334,0.00028,10.4231]
[1778602528290,32.53,80294.46,1.03,-0.2334,0.00028,10.4231]
[1778602528358,32.53,80289.72,1.03,-0.23471,0.00028,10.45491]
[1778602528398,32.53,80289.72,1.03,-0.23471,0.00028,10.45491]
[1778602528683,32.53,80289.72,1.03,-0.23471,0.00028,10.45491]
[1778602528809,32.53,80289.72,1.03,-0.23471,0.00028,10.45491]
[1778602529204,32.53,80289.72,1.03,-0.23471,0.00028,10.45491]
[1778602529231,32.54,80266.02,1.03,-0.24135,0.00028,10.61269]
[1778602530047,32.54,80266.02,1.03,-0.24135,0.00028,10.61269]
[1778602530121,32.54,80267.56,1.03,-0.24091,0.00028,10.60258]
[1778602530736,32.54,80267.56,1.03,-0.24091,0.00028,10.60258]
[1778602531298,32.54,80267.56,1.03,-0.24091,0.00028,10.60258]
[1778602531997,32.54,80266.08,1.03,-0.24133,0.00028,10.61235]
[1778602532030,32.54,80266.08,1.03,-0.24133,0.00028,10.61235]
[1778602532097,32.54,80271.15,1.03,-0.2398,0.00028,10.57074]
[1778602532970,32.54,80271.15,1.03,-0.2398,0.00028,10.57074]
[1778602533055,32.54,80272.33,1.03,-0.23947,0.00028,10.56302]
[1778602534009,32.54,80272.33,1.03,-0.23947,0.00028,10.56302]
[1778602534076,32.54,80278.12,1.03,-0.23785,0.00028,10.52463]
[1778602536196,32.54,80281.12,1.03,-0.23702,0.00028,10.50474]
[1778602536807,32.54,80280.37,1.03,-0.23723,0.00028,10.50983]
[1778602538124,32.54,80280.68,1.03,-0.23715,0.00028,10.50777]
[1778602538339,32.54,80280.68,1.03,-0.23715,0.00028,10.50777]
[1778602538221,32.54,80281.49,1.03,-0.23692,0.00028,10.50243]
[1778602538595,32.54,80281.49,1.03,-0.23692,0.00028,10.50243]
[1778602538707,32.54,80281.49,1.03,-0.23692,0.00028,10.50243]
[1778602538828,32.54,80281.49,1.03,-0.23692,0.00028,10.50243]
[1778602539601,32.54,80281.49,1.03,-0.23692,0.00028,10.50243]
[1778602540211,32.54,80281.49,1.03,-0.23692,0.00028,10.50243]
[1778602540312,32.54,80252.19,1.03,-0.24518,0.00028,10.69594]
[1778602540819,32.54,80252.19,1.03,-0.24518,0.00028,10.69594]
[1778602540826,32.54,80252.19,1.03,-0.24518,0.00028,10.69594]
[1778602540859,32.54,80252.19,1.03,-0.24518,0.00028,10.69594]
[1778602540920,32.54,80251.54,1.03,-0.24536,0.00028,10.70018]
[1778602546444,32.54,80248.34,1.03,-0.24626,0.00028,10.72084]
[1778602546958,32.54,80248.34,1.03,-0.24626,0.00028,10.72084]
[1778602546987,32.54,80248.72,1.03,-0.24615,0.00028,10.71827]
[1778602547436,32.54,80248.72,1.03,-0.24615,0.00028,10.71827]
[1778602548175,32.54,80248.72,1.03,-0.24615,0.00028,10.71827]
[1778602548276,32.54,80248.85,1.03,-0.24611,0.00028,10.71737]
[1778602551525,32.54,80249.0,1.03,-0.24607,0.00028,10.7163]
[1778602551531,32.54,80249.0,1.03,-0.24607,0.00028,10.7163]
[1778602551918,32.54,80251.25,1.03,-0.24542,0.00028,10.70157]
[1778602556628,32.54,80254.74,1.03,-0.24445,0.00028,10.67913]
[1778602556640,32.54,80254.74,1.03,-0.24445,0.00028,10.67913]
[1778602556955,32.54,80254.6,1.03,-0.24449,0.00028,10.68014]
[1778602561132,32.54,80256.78,1.03,-0.24387,0.00028,10.66585]
[1778602561294,32.54,80257.52,1.03,-0.24366,0.00028,10.66101]
[1778602561830,32.54,80257.52,1.03,-0.24366,0.00028,10.66101]
[1778602562348,32.54,80259.23,1.03,-0.24318,0.00028,10.64979]
[1778602562996,32.54,80259.23,1.03,-0.24318,0.00028,10.64979]
[1778602563005,32.54,80259.23,1.03,-0.24318,0.00028,10.64979]
[1778602563077,32.54,80257.87,1.03,-0.24357,0.00028,10.65874]
[1778602563614,32.54,80257.87,1.03,-0.24357,0.00028,10.65874]
[1778602564031,32.54,80257.87,1.03,-0.24357,0.00028,10.65874]
[1778602564370,32.54,80257.87,1.03,-0.24357,0.00028,10.65874]
[1778602564597,32.54,80257.61,1.03,-0.24364,0.00028,10.66045]
[1778602564737,32.54,80257.61,1.03,-0.24364,0.00028,10.66045]
[1778602564860,32.54,80257.61,1.03,-0.24364,0.00028,10.66045]
[1778602565015,32.54,80257.61,1.03,-0.24364,0.00028,10.66045]
[1778602565095,32.54,80257.61,1.03,-0.24364,0.00028,10.66045]
[1778602565197,32.54,80228.6,1.03,-0.25194,0.00029,10.84894]
[1778602566049,32.54,80227.65,1.03,-0.25222,0.00029,10.85517]
[1778602566500,32.54,80227.65,1.03,-0.25222,0.00029,10.85517]
[1778602567030,32.54,80227.65,1.03,-0.25222,0.00029,10.85517]
[1778602567486,32.54,80227.65,1.03,-0.25222,0.00029,10.85517]
[1778602567890,32.54,80227.65,1.03,-0.25222,0.00029,10.85517]
[1778602567925,32.54,80227.65,1.03,-0.25222,0.00029,10.85517]
[1778602568034,32.54,80226.58,1.03,-0.25254,0.00029,10.86217]
[1778602568449,32.54,80226.58,1.03,-0.25254,0.00029,10.86217]
[1778602572129,32.54,80225.42,1.03,-0.25287,0.00029,10.86954]
[1778602572156,32.54,80226.3,1.03,-0.25261,0.00029,10.86372]
[1778602575009,32.54,80223.19,1.03,-0.2535,0.00029,10.88343]
[1778602575025,32.54,80223.19,1.03,-0.2535,0.00029,10.88343]
[1778602575384,32.54,80223.19,1.03,-0.2535,0.00029,10.88343]
[1778602575408,32.54,80223.19,1.03,-0.2535,0.00029,10.88343]
[1778602575110,32.54,80223.29,1.03,-0.25346,0.00029,10.88268]
[1778602575756,32.54,80223.29,1.03,-0.25346,0.00029,10.88268]
[1778602575901,32.54,80223.29,1.03,-0.25346,0.00029,10.88268]
[1778602576178,32.54,80215.28,1.03,-0.25579,0.00029,10.93372]
[1778602576737,32.54,80215.28,1.03,-0.25579,0.00029,10.93372]
[1778602577097,32.54,80215.28,1.03,-0.25579,0.00029,10.93371]
[1778602581565,32.54,80216.25,1.03,-0.25552,0.00029,10.9279]
[1778602582349,32.54,80213.05,1.03,-0.25645,0.00029,10.94824]
[1778602584341,32.54,80213.39,1.03,-0.25635,0.00029,10.94612]
[1778602584406,32.54,80213.39,1.03,-0.25635,0.00029,10.94612]
[1778602584352,32.54,80213.75,1.03,-0.25625,0.00029,10.94387]
[1778602585278,32.54,80213.75,1.03,-0.25625,0.00029,10.94387]
[1778602585379,32.54,80213.1,1.03,-0.25644,0.00029,10.94803]
[1778602585453,32.54,80213.1,1.03,-0.25644,0.00029,10.94803]
[1778602585484,32.54,80213.1,1.03,-0.25644,0.00029,10.94803]
[1778602586186,32.54,80213.1,1.03,-0.25644,0.00029,10.94803]
[1778602586264,32.54,80218.96,1.03,-0.25474,0.00029,10.91083]
[1778602586936,32.54,80218.96,1.03,-0.25474,0.00029,10.91083]
[1778602586960,32.54,80218.96,1.03,-0.25474,0.00029,10.91083]
[1778602588174,32.55,80224.02,1.03,-0.25328,0.00029,10.87872]
[1778602588521,32.55,80224.02,1.03,-0.25328,0.00029,10.87872]
[1778602589181,32.55,80223.94,1.03,-0.25331,0.00029,10.87935]
[1778602592064,32.55,80225.94,1.03,-0.25263,0.00029,10.85852]
[1778602592165,32.55,80225.94,1.03,-0.25263,0.00029,10.85852]
[1778602592203,32.55,80222.39,1.03,-0.25366,0.00029,10.88131]
[1778602592461,32.55,80222.39,1.03,-0.25366,0.00029,10.88131]
[1778602592625,32.55,80222.39,1.03,-0.25366,0.00029,10.88131]
[1778602593155,32.55,80222.39,1.03,-0.25366,0.00029,10.88131]
[1778602593255,32.55,80222.39,1.03,-0.25366,0.00029,10.88131]
[1778602593378,32.55,80222.39,1.03,-0.25366,0.00029,10.88131]
[1778602593416,32.55,80222.39,1.03,-0.25366,0.00029,10.88131]
[1778602593420,32.55,80215.67,1.03,-0.25562,0.00029,10.9242]
[1778602593776,32.55,80215.67,1.03,-0.25562,0.00029,10.9242]
[1778602593856,32.55,80215.67,1.03,-0.25562,0.00029,10.9242]
[1778602593991,32.55,80215.67,1.03,-0.25562,0.00029,10.9242]
[1778602594413,32.55,80185.79,1.03,-0.26438,0.0003,11.11166]
[1778602594640,32.55,80185.79,1.03,-0.26438,0.0003,11.11166]
[1778602594649,32.55,80185.79,1.03,-0.26438,0.0003,11.11166]
[1778602594749,32.55,80185.79,1.03,-0.26438,0.0003,11.11166]
[1778602594910,32.55,80185.79,1.03,-0.26438,0.0003,11.11166]
[1778602595153,32.55,80185.79,1.03,-0.26438,0.0003,11.11166]
[1778602595296,32.55,80185.79,1.03,-0.26438,0.0003,11.11166]
[1778602595306,32.55,80187.51,1.03,-0.26388,0.0003,11.10115]
[1778602595867,32.55,80187.51,1.03,-0.26388,0.0003,11.10115]
[1778602595880,32.55,80187.51,1.03,-0.26388,0.0003,11.10115]
[1778602595881,32.55,80187.51,1.03,-0.26388,0.0003,11.10115]
[1778602596052,32.55,80187.51,1.03,-0.26388,0.0003,11.10115]
[1778602596081,32.55,80187.51,1.03,-0.26388,0.0003,11.10115]
[1778602596349,32.55,80187.51,1.03,-0.26388,0.0003,11.10115]
[1778602596378,32.55,80187.51,1.03,-0.26388,0.0003,11.10115]
[1778602596384,32.55,80187.51,1.03,-0.26388,0.0003,11.10115]
[1778602596232,32.55,80187.61,1.03,-0.26385,0.0003,11.10054]
[1778602596674,32.55,80187.61,1.03,-0.26385,0.0003,11.10054]
[1778602596715,32.55,80187.61,1.03,-0.26385,0.0003,11.10054]
[1778602597129,32.55,80187.61,1.03,-0.26385,0.0003,11.10054]
[1778602597335,32.55,80187.07,1.03,-0.26401,0.0003,11.10395]
[1778602600609,32.55,80187.06,1.03,-0.26402,0.0003,11.10419]
[1778602600637,32.55,80187.06,1.03,-0.26402,0.0003,11.10419]
[1778602601267,32.55,80189.09,1.03,-0.26343,0.0003,11.09163]
[1778602601843,32.55,80189.09,1.03,-0.26343,0.0003,11.09163]
[1778602603281,32.56,80199.27,1.03,-0.26045,0.00029,11.02863]
[1778602606960,32.56,80202.91,1.03,-0.25939,0.00029,11.00598]
[1778602606970,32.56,80202.91,1.03,-0.25939,0.00029,11.00598]
[1778602607310,32.56,80203.33,1.03,-0.25927,0.00029,11.00342]
[1778602608317,32.56,80209.51,1.03,-0.25747,0.00029,10.96459]
[1778602608866,32.56,80209.51,1.03,-0.25747,0.00029,10.96459]
[1778602609429,32.56,80210.1,1.03,-0.25731,0.00029,10.96097]
[1778602609781,32.56,80210.1,1.03,-0.25731,0.00029,10.96097]
[1778602610433,32.56,80210.56,1.03,-0.25718,0.00029,10.95818]
[1778602611156,32.56,80210.56,1.03,-0.25718,0.00029,10.95818]
[1778602611337,32.56,80210.76,1.03,-0.25712,0.00029,10.95703]
[1778602614121,32.56,80211.19,1.03,-0.25701,0.00029,10.95454]
[1778602614133,32.56,80211.19,1.03,-0.25701,0.00029,10.95454]
[1778602614362,32.56,80225.81,1.03,-0.25277,0.00029,10.86166]
[1778602614999,32.56,80225.81,1.03,-0.25277,0.00029,10.86166]
[1778602615049,32.56,80225.81,1.03,-0.25277,0.00029,10.86166]
[1778602615204,32.56,80225.81,1.03,-0.25277,0.00029,10.86166]
[1778602615374,32.56,80225.81,1.03,-0.25277,0.00029,10.86166]
[1778602615385,32.56,80225.81,1.03,-0.25277,0.00029,10.86166]
[1778602615420,32.56,80204.02,1.03,-0.25911,0.00029,10.99989]
[1778602615972,32.56,80204.02,1.03,-0.25911,0.00029,10.99989]
[1778602615982,32.56,80204.02,1.03,-0.25911,0.00029,10.99989]
[1778602616375,32.56,80204.02,1.03,-0.25911,0.00029,11.0]
[1778602617202,32.56,80204.02,1.03,-0.25911,0.00029,11.0]
[1778602617384,32.57,80212.25,1.03,-0.25672,0.00029,10.94827]
[1778602618701,32.57,80210.92,1.03,-0.25711,0.00029,10.95668]
[1778602618732,32.57,80210.92,1.03,-0.25711,0.00029,10.95668]
[1778602619396,32.57,80212.59,1.03,-0.25662,0.00029,10.94613]
[1778602621296,32.57,80211.21,1.03,-0.25702,0.00029,10.95487]
[1778602622228,32.57,80212.66,1.03,-0.2566,0.00029,10.94571]
[1778602623425,32.57,80220.33,1.03,-0.25438,0.00029,10.89707]
[1778602623526,32.57,80220.33,1.03,-0.25438,0.00029,10.89707]
[1778602624430,32.57,80224.25,1.03,-0.25325,0.00029,10.87215]
[1778602626201,32.57,80223.92,1.03,-0.25335,0.00029,10.87435]
[1778602626227,32.57,80223.92,1.03,-0.25335,0.00029,10.87435]
[1778602627295,32.57,80227.19,1.03,-0.25241,0.00029,10.85353]
[1778602627337,32.57,80227.19,1.03,-0.25241,0.00029,10.85353]
[1778602628721,32.57,80230.37,1.03,-0.2515,0.00029,10.83339]
[1778602628742,32.57,80230.37,1.03,-0.2515,0.00029,10.83339]
[1778602629659,32.57,80230.21,1.03,-0.25155,0.00029,10.83455]
[1778602629662,32.57,80230.21,1.03,-0.25155,0.00029,10.83455]
[1778602630360,32.57,80232.16,1.03,-0.25101,0.00029,10.82244]
[1778602632138,32.57,80232.16,1.03,-0.25101,0.00029,10.82244]
[1778602632460,32.58,80232.2,1.03,-0.25102,0.00029,10.82263]
[1778602633132,32.58,80245.18,1.03,-0.2473,0.00029,10.73879]
[1778602638360,32.58,80247.03,1.03,-0.2468,0.00028,10.72738]
[1778602638791,32.58,80247.17,1.03,-0.24677,0.00028,10.72673]
[1778602638804,32.58,80247.17,1.03,-0.24677,0.00028,10.72673]
[1778602639937,32.58,80247.07,1.03,-0.2468,0.00028,10.72738]
[1778602640113,32.58,80247.07,1.03,-0.2468,0.00028,10.72738]
[1778602640242,32.58,80247.07,1.03,-0.2468,0.00028,10.72738]
[1778602640457,32.58,80247.07,1.03,-0.2468,0.00028,10.72738]
[1778602640430,32.58,80246.96,1.03,-0.24684,0.00028,10.7283]
[1778602640892,32.58,80262.76,1.03,-0.24236,0.00028,10.62507]
[1778602645580,32.59,80264.18,1.03,-0.24197,0.00028,10.61611]
[1778602648151,32.59,80268.94,1.03,-0.24064,0.00028,10.58497]
[1778602648613,32.59,80268.94,1.03,-0.24064,0.00028,10.58497]
[1778602648644,32.59,80268.94,1.03,-0.24064,0.00028,10.58497]
[1778602650214,32.59,80269.7,1.03,-0.24043,0.00028,10.58008]
[1778602650313,32.59,80269.64,1.03,-0.24045,0.00028,10.58061]
[1778602652606,32.59,80269.65,1.03,-0.24035,0.00028,10.57247]
[1778602652684,32.59,80270.67,1.03,-0.24007,0.00028,10.56588]
[1778602658966,32.6,80274.3,1.03,-0.23909,0.00028,10.54273]
[1778602660682,32.6,80274.25,1.03,-0.23912,0.00028,10.54343]
[1778602662703,32.6,80280.92,1.03,-0.23727,0.00028,10.49966]
[1778602664984,32.6,80280.89,1.03,-0.23728,0.00028,10.49996]
[1778602666656,32.61,80282.5,1.03,-0.23685,0.00028,10.48954]
[1778602667496,32.61,80282.51,1.03,-0.23686,0.00028,10.48978]
[1778602669572,32.61,80282.73,1.03,-0.2368,0.00028,10.48842]
[1778602669924,32.61,80282.73,1.03,-0.2368,0.00028,10.48842]
[1778602671390,32.61,80274.25,1.03,-0.23918,0.00028,10.54488]
[1778602671584,32.61,80274.25,1.03,-0.23918,0.00028,10.54488]
[1778602672908,32.61,80274.25,1.03,-0.23918,0.00028,10.54501]
[1778602672992,32.61,80263.93,1.03,-0.24208,0.00028,10.6131]
[1778602674331,32.61,80263.93,1.03,-0.24208,0.00028,10.6131]
[1778602674432,32.61,80264.99,1.03,-0.24179,0.00028,10.60633]
[1778602676613,32.61,80265.05,1.03,-0.24178,0.00028,10.60602]
[1778602676800,32.61,80265.76,1.03,-0.24158,0.00028,10.60144]
[1778602680127,32.61,80267.66,1.03,-0.24106,0.00028,10.58913]
[1778602681551,32.62,80267.68,1.03,-0.24106,0.00028,10.58918]
[1778602682010,32.62,80267.68,1.03,-0.24106,0.00028,10.58918]
[1778602682028,32.62,80267.68,1.03,-0.24106,0.00028,10.58918]
[1778602682514,32.62,80272.97,1.03,-0.23958,0.00028,10.55449]
[1778602683865,32.62,80282.34,1.03,-0.23696,0.00028,10.49236]
[1778602685228,32.62,80282.34,1.03,-0.23696,0.00028,10.49236]
[1778602685269,32.62,80282.56,1.03,-0.2369,0.00028,10.49093]
[1778602686670,32.62,80282.56,1.03,-0.2369,0.00028,10.4909]
[1778602686872,32.62,80283.64,1.03,-0.2366,0.00028,10.48375]
[1778602688889,32.62,80288.53,1.03,-0.23524,0.00028,10.45114]
[1778602691223,32.62,80288.73,1.03,-0.23519,0.00028,10.44981]
[1778602691233,32.62,80288.73,1.03,-0.23519,0.00028,10.44981]
[1778602691324,32.62,80286.64,1.03,-0.23577,0.00028,10.46376]
[1778602691859,32.62,80286.64,1.03,-0.23577,0.00028,10.46376]
[1778602692158,32.62,80286.64,1.03,-0.23577,0.00028,10.46376]
[1778602692300,32.62,80289.13,1.03,-0.23508,0.00028,10.44713]
[1778602695925,32.62,80289.86,1.03,-0.23488,0.00028,10.44233]
[1778602696470,32.62,80289.86,1.03,-0.23488,0.00028,10.44233]
[1778602696011,32.62,80290.93,1.03,-0.23458,0.00028,10.43518]
[1778602697949,32.62,80297.69,1.03,-0.23271,0.00028,10.38991]
[1778602702978,32.62,80296.67,1.03,-0.233,0.00028,10.39699]
[1778602703247,32.62,80296.67,1.03,-0.233,0.00028,10.39699]
[1778602703348,32.62,80301.16,1.03,-0.23177,0.00028,10.36689]
[1778602703678,32.62,80301.16,1.03,-0.23177,0.00028,10.36689]
[1778602703992,32.62,80300.73,1.03,-0.23189,0.00028,10.36986]
[1778602709220,32.62,80300.19,1.03,-0.23205,0.00028,10.37385]
[1778602709357,32.62,80300.19,1.03,-0.23205,0.00028,10.37385]
[1778602710471,32.62,80289.28,1.03,-0.23508,0.00028,10.44717]
[1778602711260,32.62,80289.28,1.03,-0.23508,0.00028,10.44717]
[1778602711364,32.62,80289.28,1.03,-0.23508,0.00028,10.44717]
[1778602711462,32.62,80288.87,1.03,-0.23508,0.00028,10.44154]
[1778602711636,32.62,80288.87,1.03,-0.23508,0.00028,10.44154]
[1778602712365,32.62,80277.64,1.03,-0.2382,0.00028,10.51623]
[1778602714863,32.62,80275.98,1.03,-0.23867,0.00028,10.52721]
[1778602714873,32.62,80275.98,1.03,-0.23867,0.00028,10.52721]
[1778602715029,32.62,80275.98,1.03,-0.23867,0.00028,10.52721]
[1778602715209,32.62,80275.98,1.03,-0.23867,0.00028,10.52721]
[1778602715266,32.62,80287.13,1.03,-0.23556,0.00028,10.45307]
[1778602717593,32.62,80290.43,1.03,-0.23464,0.00028,10.431]
[1778602719958,32.62,80289.03,1.03,-0.23503,0.00028,10.44037]
[1778602720104,32.62,80289.08,1.03,-0.23501,0.00028,10.44005]
[1778602721191,32.62,80289.08,1.03,-0.23501,0.00028,10.44005]
[1778602723901,32.62,80292.89,1.03,-0.23396,0.00028,10.41464]
[1778602725544,32.62,80293.1,1.03,-0.2339,0.00028,10.41328]
[1778602725579,32.62,80292.62,1.03,-0.23404,0.00028,10.41654]
[1778602726190,32.62,80292.62,1.03,-0.23404,0.00028,10.41654]
[1778602726249,32.62,80301.21,1.03,-0.23167,0.00028,10.35897]
[1778602726798,32.62,80301.21,1.03,-0.23167,0.00028,10.35897]
[1778602726806,32.62,80301.21,1.03,-0.23167,0.00028,10.35897]
[1778602727290,32.62,80301.21,1.03,-0.23167,0.00028,10.35897]
[1778602727316,32.62,80301.11,1.03,-0.2317,0.00028,10.35971]
[1778602727711,32.62,80301.11,1.03,-0.2317,0.00028,10.35971]
[1778602728300,32.62,80301.11,1.03,-0.2317,0.00028,10.35971]
[1778602728401,32.62,80296.32,1.03,-0.23303,0.00028,10.39199]
[1778602731860,32.63,80294.3,1.03,-0.2336,0.00028,10.40579]
[1778602731994,32.63,80294.3,1.03,-0.2336,0.00028,10.40579]
[1778602732189,32.63,80294.08,1.03,-0.23366,0.00028,10.40734]
[1778602736217,32.63,80289.44,1.03,-0.23495,0.00028,10.43853]
[1778602741427,32.63,80289.44,1.03,-0.23496,0.00028,10.43868]
[1778602741450,32.63,80289.44,1.03,-0.23496,0.00028,10.43868]
[1778602741499,32.63,80289.44,1.03,-0.23496,0.00028,10.43868]
[1778602741637,32.63,80292.74,1.03,-0.23405,0.00028,10.41672]
[1778602741710,32.63,80292.74,1.03,-0.23405,0.00028,10.41672]
[1778602742265,32.63,80292.74,1.03,-0.23405,0.00028,10.41672]
[1778602743266,32.63,80304.1,1.03,-0.23092,0.00027,10.34053]
[1778602744795,32.63,80303.94,1.03,-0.23097,0.00027,10.34176]
[1778602744824,32.63,80303.94,1.03,-0.23097,0.00027,10.34176]
[1778602745299,32.63,80304.15,1.03,-0.23092,0.00027,10.3405]
[1778602746557,32.63,80313.35,1.03,-0.2284,0.00027,10.27847]
[1778602752329,32.63,80314.97,1.03,-0.22796,0.00027,10.26756]
[1778602757366,32.63,80321.87,1.03,-0.22609,0.00027,10.22081]
[1778602758940,32.63,80322.68,1.03,-0.22587,0.00027,10.21532]
[1778602759126,32.63,80322.68,1.03,-0.22587,0.00027,10.21532]
[1778602759379,32.63,80321.85,1.03,-0.2261,0.00027,10.221]
[1778602763240,32.63,80322.46,1.03,-0.22594,0.00027,10.21691]
[1778602763410,32.63,80323.44,1.03,-0.22567,0.00027,10.21027]
[1778602763795,32.63,80323.44,1.03,-0.22567,0.00027,10.21027]
[1778602763882,32.63,80323.44,1.03,-0.22567,0.00027,10.21027]
[1778602765285,32.63,80323.52,1.03,-0.22565,0.00027,10.20975]
[1778602765423,32.63,80325.42,1.03,-0.22514,0.00027,10.19684]
[1778602767689,32.63,80325.74,1.03,-0.22505,0.00027,10.19475]
[1778602768042,32.63,80325.74,1.03,-0.22505,0.00027,10.19475]
[1778602768446,32.63,80325.74,1.03,-0.22506,0.00027,10.19479]
[1778602769451,32.63,80334.4,1.03,-0.22272,0.00027,10.13568]
[1778602772473,32.64,80339.44,1.03,-0.22127,0.00027,10.09301]
[1778602776585,32.64,80341.19,1.03,-0.22081,0.00027,10.08147]
[1778602777564,32.64,80341.33,1.03,-0.22079,0.00027,10.08083]
[1778602777611,32.64,80343.17,1.03,-0.2203,0.00027,10.06835]
[1778602779629,32.64,80344.27,1.03,-0.22002,0.00027,10.06097]
[1778602779633,32.64,80344.27,1.03,-0.22002,0.00027,10.06097]
[1778602780528,32.64,80344.52,1.03,-0.21996,0.00027,10.05962]
[1778602781550,32.64,80344.52,1.03,-0.21996,0.00027,10.05962]
[1778602781588,32.64,80344.52,1.03,-0.21996,0.00027,10.05962]
[1778602782030,32.65,80346.04,1.03,-0.21957,0.00027,10.04936]
[1778602783549,32.65,80351.31,1.03,-0.21817,0.00027,10.0132]
[1778602783630,32.65,80351.31,1.03,-0.21817,0.00027,10.0132]
[1778602784557,32.65,80350.99,1.03,-0.21825,0.00027,10.01536]
[1778602787487,32.65,80350.83,1.03,-0.21829,0.00027,10.01635]
[1778602787849,32.65,80350.45,1.03,-0.21839,0.00027,10.01892]
[1778602787898,32.65,80350.45,1.03,-0.21839,0.00027,10.01892]
[1778602788300,32.65,80350.45,1.03,-0.21839,0.00027,10.01892]
[1778602788366,32.65,80350.45,1.03,-0.21839,0.00027,10.01892]
[1778602788584,32.65,80341.68,1.03,-0.22074,0.00027,10.07946]
[1778602789038,32.65,80341.68,1.03,-0.22074,0.00027,10.07946]
[1778602789047,32.65,80341.68,1.03,-0.22074,0.00027,10.07946]
[1778602789592,32.65,80331.0,1.03,-0.22361,0.00027,10.1527]
[1778602789783,32.65,80331.0,1.03,-0.22361,0.00027,10.1527]
[1778602790479,32.65,80331.0,1.03,-0.22361,0.00027,10.1527]
[1778602793620,32.65,80335.98,1.03,-0.22228,0.00027,10.11899]
[1778602795467,32.65,80337.83,1.03,-0.22179,0.00027,10.10643]
[1778602795476,32.65,80337.83,1.03,-0.22179,0.00027,10.10643]
[1778602795494,32.65,80337.83,1.03,-0.22179,0.00027,10.10643]
[1778602800669,32.65,80329.03,1.03,-0.22418,0.00027,10.16715]
[1778602805704,32.65,80328.43,1.03,-0.22434,0.00027,10.17134]
[1778602810721,32.65,80330.66,1.03,-0.22374,0.00027,10.15619]
[1778602817283,32.65,80328.79,1.03,-0.22425,0.00027,10.16897]
[1778602817384,32.65,80334.22,1.03,-0.22279,0.00027,10.13192]
[1778602822846,32.66,80334.45,1.03,-0.22274,0.00027,10.13061]
[1778602823080,32.66,80334.45,1.03,-0.22274,0.00027,10.13061]
[1778602823185,32.66,80334.45,1.03,-0.22274,0.00027,10.13061]
[1778602823376,32.66,80334.45,1.03,-0.22274,0.00027,10.13061]
[1778602823458,32.66,80345.47,1.03,-0.21979,0.00027,10.05506]
[1778602824630,32.66,80360.09,1.03,-0.21591,0.00026,9.95417]
[1778602825563,32.66,80360.09,1.03,-0.21591,0.00026,9.95417]
[1778602825573,32.66,80360.09,1.03,-0.21591,0.00026,9.95417]
[1778602825577,32.66,80360.09,1.03,-0.21591,0.00026,9.95417]
[1778602825664,32.66,80362.43,1.03,-0.21529,0.00026,9.93793]
[1778602826204,32.66,80362.43,1.03,-0.21529,0.00026,9.93793]
[1778602826281,32.66,80362.32,1.03,-0.21532,0.00026,9.93869]
[1778602831310,32.66,80362.06,1.03,-0.21539,0.00026,9.94048]
[1778602837550,32.66,80360.11,1.03,-0.21578,0.00026,9.94549]
[1778602838227,32.66,80359.57,1.03,-0.21592,0.00026,9.94923]
[1778602838323,32.66,80361.76,1.03,-0.21535,0.00026,9.93404]
[1778602840540,32.66,80361.76,1.03,-0.21535,0.00026,9.93403]
[1778602841273,32.66,80364.32,1.03,-0.21467,0.00026,9.91628]
[1778602841373,32.66,80364.73,1.03,-0.21457,0.00026,9.91347]
[1778602844813,32.66,80367.6,1.03,-0.21382,0.00026,9.89374]
[1778602849495,32.66,80365.57,1.03,-0.21436,0.00026,9.90807]
[1778602849523,32.66,80364.9,1.03,-0.21454,0.00026,9.91279]
[1778602854697,32.66,80364.14,1.03,-0.21475,0.00026,9.91832]
[1778602860084,32.66,80363.02,1.03,-0.21506,0.00026,9.92649]
[1778602861577,32.66,80363.02,1.03,-0.21506,0.00026,9.92649]
[1778602861812,32.66,80362.5,1.03,-0.2152,0.00026,9.93014]
[1778602862268,32.66,80362.4,1.03,-0.21523,0.00026,9.93089]
[1778602868382,32.66,80363.18,1.03,-0.21503,0.00026,9.92561]
[1778602870158,32.66,80373.06,1.03,-0.21243,0.00026,9.85683]
[1778602871250,32.66,80364.85,1.03,-0.21458,0.00026,9.91397]
[1778602875944,32.66,80362.87,1.03,-0.21511,0.00026,9.92794]
[1778602876661,32.66,80362.87,1.03,-0.21511,0.00026,9.92794]
[1778602876737,32.66,80356.49,1.03,-0.2168,0.00026,9.97221]
[1778602876803,32.66,80356.49,1.03,-0.2168,0.00026,9.97221]
[1778602877551,32.66,80346.3,1.03,-0.21951,0.00027,10.0425]
[1778602878217,32.66,80346.3,1.03,-0.21951,0.00027,10.0425]
[1778602878543,32.66,80346.3,1.03,-0.21951,0.00027,10.0425]
[1778602878643,32.66,80340.83,1.03,-0.22097,0.00027,10.08007]
[1778602880302,32.67,80340.52,1.03,-0.22105,0.00027,10.08225]
[1778602880591,32.67,80334.32,1.03,-0.22272,0.00027,10.12475]
[1778602882336,32.67,80334.32,1.03,-0.22272,0.00027,10.12488]
[1778602882354,32.67,80334.32,1.03,-0.22272,0.00027,10.12488]
[1778602882476,32.67,80334.32,1.03,-0.22272,0.00027,10.12488]
[1778602882667,32.67,80333.57,1.03,-0.22293,0.00027,10.13009]
[1778602883083,32.67,80333.57,1.03,-0.22293,0.00027,10.13009]
[1778602883269,32.67,80333.57,1.03,-0.22293,0.00027,10.13017]
[1778602883816,32.67,80333.57,1.03,-0.22293,0.00027,10.13017]
[1778602884275,32.67,80325.7,1.03,-0.22506,0.00027,10.18395]
[1778602885594,32.67,80317.12,1.03,-0.22739,0.00027,10.24226]
[1778602886079,32.67,80317.12,1.03,-0.22739,0.00027,10.24226]
[1778602890831,32.67,80316.52,1.03,-0.22754,0.00027,10.24617]
[1778602897365,32.66,80318.63,1.03,-0.22683,0.00027,10.223]
[1778602902401,32.66,80317.23,1.03,-0.2272,0.00027,10.23217]
[1778602907626,32.66,80320.93,1.03,-0.22618,0.00027,10.20673]
[1778602907727,32.66,80330.88,1.03,-0.22349,0.00027,10.13883]
[1778602909237,32.66,80330.88,1.03,-0.22349,0.00027,10.13883]
[1778602909556,32.66,80330.88,1.03,-0.22349,0.00027,10.13883]
[1778602909601,32.66,80330.88,1.03,-0.22349,0.00027,10.13883]
[1778602909636,32.66,80282.84,1.03,-0.23665,0.00028,10.46261]
[1778602909892,32.66,80282.84,1.03,-0.23665,0.00028,10.46261]
[1778602909914,32.66,80282.84,1.03,-0.23665,0.00028,10.46261]
[1778602910023,32.66,80282.84,1.03,-0.23665,0.00028,10.46261]
[1778602910134,32.66,80282.84,1.03,-0.23665,0.00028,10.46261]
[1778602910176,32.66,80282.84,1.03,-0.23665,0.00028,10.46261]
[1778602910698,32.66,80273.91,1.03,-0.23915,0.00028,10.52179]
[1778602911714,32.66,80273.91,1.03,-0.23915,0.00028,10.52179]
[1778602911465,32.66,80273.74,1.03,-0.23919,0.00028,10.52284]
[1778602912471,32.66,80273.7,1.03,-0.2392,0.00028,10.52309]
[1778602912978,32.66,80273.7,1.03,-0.2392,0.00028,10.52309]
[1778602913478,32.66,80274.34,1.03,-0.23902,0.00028,10.51885]
[1778602916539,32.66,80274.26,1.03,-0.23905,0.00028,10.51937]
[1778602916640,32.66,80271.79,1.03,-0.23974,0.00028,10.53567]
[1778602921116,32.66,80271.5,1.03,-0.23982,0.00028,10.53751]
[1778602921467,32.66,80271.5,1.03,-0.23982,0.00028,10.53751]
[1778602921586,32.66,80271.5,1.03,-0.23982,0.00028,10.53751]
[1778602921687,32.66,80272.16,1.03,-0.23963,0.00028,10.53312]
[1778602924152,32.66,80271.87,1.03,-0.23971,0.00028,10.53487]
[1778602926569,32.66,80278.33,1.03,-0.23788,0.00028,10.49181]
[1778602926877,32.66,80278.33,1.03,-0.23788,0.00028,10.49181]
[1778602929700,32.65,80276.92,1.03,-0.23827,0.00028,10.50099]
[1778602929741,32.65,80276.92,1.03,-0.23827,0.00028,10.50099]
[1778602929592,32.65,80281.76,1.03,-0.23691,0.00028,10.4688]
[1778602929943,32.65,80281.76,1.03,-0.23691,0.00028,10.4688]
[1778602930598,32.65,80282.21,1.03,-0.23679,0.00028,10.46576]
[1778602931753,32.65,80286.89,1.03,-0.23548,0.00028,10.43454]
[1778602932082,32.65,80286.89,1.03,-0.23548,0.00028,10.43454]
[1778602932611,32.65,80286.91,1.03,-0.23548,0.00028,10.43441]
[1778602932813,32.65,80286.91,1.03,-0.23548,0.00028,10.43441]
[1778602937827,32.65,80290.34,1.03,-0.23452,0.00028,10.41136]
[1778602937922,32.65,80290.22,1.03,-0.23454,0.00028,10.41202]
[1778602942683,32.65,80297.34,1.03,-0.23258,0.00028,10.36438]
[1778602947725,32.65,80302.45,1.03,-0.23119,0.00027,10.33058]
[1778602952760,32.66,80298.87,1.03,-0.23208,0.00028,10.34667]
[1778602955875,32.66,80297.99,1.03,-0.23233,0.00028,10.35286]
[1778602956301,32.66,80297.99,1.03,-0.23233,0.00028,10.35286]
[1778602956305,32.66,80297.99,1.03,-0.23233,0.00028,10.35286]
[1778602956315,32.66,80297.99,1.03,-0.23233,0.00028,10.35286]
[1778602956339,32.66,80297.99,1.03,-0.23233,0.00028,10.35286]
[1778602956788,32.66,80298.98,1.03,-0.23206,0.00028,10.34619]
[1778602958016,32.66,80302.86,1.03,-0.23099,0.00027,10.32011]
[1778602963839,32.66,80304.06,1.03,-0.23064,0.00027,10.31162]
[1778602967337,32.66,80304.84,1.03,-0.23042,0.00027,10.30624]
[1778602967991,32.65,80304.79,1.03,-0.23043,0.00027,10.30652]
[1778602968698,32.65,80304.79,1.03,-0.23043,0.00027,10.30652]
[1778602968769,32.65,80304.79,1.03,-0.23043,0.00027,10.30652]
[1778602970646,32.65,80304.96,1.03,-0.23038,0.00027,10.30526]
[1778602970724,32.65,80305.27,1.03,-0.2303,0.00027,10.30312]
[1778602975922,32.65,80305.99,1.03,-0.23009,0.00027,10.298]
[1778602980753,32.65,80308.43,1.03,-0.22941,0.00027,10.28133]
[1778602981172,32.65,80307.29,1.03,-0.22972,0.00027,10.28895]
[1778602981181,32.65,80307.29,1.03,-0.22972,0.00027,10.28895]
[1778602981184,32.65,80307.29,1.03,-0.22972,0.00027,10.28895]
[1778602981237,32.65,80307.29,1.03,-0.22972,0.00027,10.28895]
[1778602981271,32.65,80307.15,1.03,-0.22976,0.00027,10.28989]
[1778602983174,32.65,80307.15,1.03,-0.22976,0.00027,10.28982]
[1778602983179,32.65,80307.15,1.03,-0.22976,0.00027,10.28982]
[1778602983275,32.65,80306.02,1.03,-0.23006,0.00027,10.29741]
[1778602984807,32.65,80306.02,1.03,-0.23006,0.00027,10.29741]
[1778602984834,32.65,80306.02,1.03,-0.23006,0.00027,10.29741]
[1778602985108,32.65,80305.59,1.03,-0.23018,0.00027,10.30024]
[1778602985164,32.65,80305.59,1.03,-0.23018,0.00027,10.30024]
[1778602986901,32.65,80305.29,1.03,-0.23026,0.00027,10.30221]
[1778602986990,32.65,80305.29,1.03,-0.23026,0.00027,10.30221]
[1778602987330,32.65,80305.29,1.03,-0.23026,0.00027,10.30221]
[1778602987398,32.65,80301.2,1.03,-0.23138,0.00028,10.32966]
[1778602990034,32.65,80299.6,1.03,-0.23181,0.00028,10.34021]
[1778602995398,32.64,80300.29,1.03,-0.2316,0.00028,10.33494]
[1778603000885,32.64,80302.35,1.03,-0.231,0.00028,10.32037]
[1778603006007,32.64,80304.2,1.03,-0.23047,0.00027,10.3074]
[1778603011167,32.63,80303.73,1.03,-0.23046,0.00027,10.30147]
[1778603016201,32.63,80304.55,1.03,-0.23021,0.00027,10.29541]
[1778603020985,32.63,80304.79,1.03,-0.23013,0.00027,10.29337]
[1778603021768,32.63,80304.79,1.03,-0.23013,0.00027,10.29337]
[1778603021863,32.63,80305.15,1.03,-0.23002,0.00027,10.29071]
[1778603021983,32.63,80305.15,1.03,-0.23002,0.00027,10.29071]
[1778603022264,32.63,80305.15,1.03,-0.23002,0.00027,10.29071]
[1778603022290,32.63,80289.62,1.03,-0.23431,0.00028,10.39503]
[1778603024337,32.63,80289.62,1.03,-0.23431,0.00028,10.39505]
[1778603024360,32.63,80289.88,1.03,-0.23423,0.00028,10.39322]
[1778603027278,32.62,80294.54,1.03,-0.23294,0.00028,10.36188]
[1778603032313,32.63,80296.75,1.03,-0.23234,0.00028,10.34738]
[1778603039362,32.63,80293.5,1.03,-0.23325,0.00028,10.36952]
[1778603044668,32.63,80294.97,1.03,-0.23285,0.00028,10.3598]
[1778603047066,32.63,80293.02,1.03,-0.23339,0.00028,10.37299]
[1778603047494,32.63,80293.02,1.03,-0.23339,0.00028,10.37299]
[1778603047635,32.63,80293.02,1.03,-0.23339,0.00028,10.37299]
[1778603048998,32.63,80289.05,1.03,-0.2345,0.00028,10.3996]
[1778603049611,32.63,80289.05,1.03,-0.2345,0.00028,10.3996]
[1778603049712,32.63,80283.16,1.03,-0.23614,0.00028,10.43889]
[1778603050200,32.63,80283.16,1.03,-0.23614,0.00028,10.43889]
[1778603050439,32.63,80283.16,1.03,-0.23613,0.00028,10.43886]
[1778603053308,32.63,80282.42,1.03,-0.23634,0.00028,10.44371]
[1778603053621,32.63,80268.35,1.03,-0.24028,0.00028,10.53688]
[1778603055099,32.63,80268.35,1.03,-0.24028,0.00028,10.53688]
[1778603055203,32.63,80268.35,1.03,-0.24028,0.00028,10.53688]
[1778603055589,32.63,80266.92,1.03,-0.24069,0.00028,10.54641]
[1778603060746,32.63,80265.98,1.03,-0.24097,0.00028,10.55296]
[1778603060838,32.63,80261.77,1.03,-0.24216,0.00028,10.58072]
[1778603067582,32.63,80263.66,1.03,-0.24164,0.00028,10.5686]
[1778603067671,32.64,80263.96,1.03,-0.24156,0.00028,10.56673]
[1778603072038,32.64,80264.55,1.03,-0.24128,0.00028,10.55469]
[1778603072669,32.64,80265.24,1.03,-0.24109,0.00028,10.55021]
[1778603073642,32.64,80265.24,1.03,-0.24109,0.00028,10.55021]
[1778603073652,32.64,80265.27,1.03,-0.24108,0.00028,10.55005]
[1778603079642,32.64,80264.37,1.03,-0.24135,0.00028,10.55625]
[1778603080996,32.64,80265.17,1.03,-0.24113,0.00028,10.55102]
[1778603081799,32.64,80265.17,1.03,-0.24113,0.00028,10.55102]
[1778603082567,32.64,80267.55,1.03,-0.24046,0.00028,10.53544]
[1778603082576,32.64,80267.55,1.03,-0.24046,0.00028,10.53544]
[1778603082664,32.64,80267.72,1.03,-0.24041,0.00028,10.53432]
[1778603086347,32.64,80268.48,1.03,-0.2402,0.00028,10.52942]
[1778603087698,32.64,80274.14,1.03,-0.23862,0.00028,10.49214]
[1778603092733,32.64,80274.51,1.03,-0.23851,0.00028,10.48955]
[1778603095911,32.64,80274.63,1.03,-0.23847,0.00028,10.48869]
[1778603097582,32.64,80274.59,1.03,-0.23848,0.00028,10.48889]
[1778603097617,32.64,80274.59,1.03,-0.23848,0.00028,10.48889]
[1778603097774,32.64,80283.09,1.03,-0.2361,0.00028,10.43237]
[1778603098004,32.64,80283.09,1.03,-0.2361,0.00028,10.43237]
[1778603098020,32.64,80283.09,1.03,-0.2361,0.00028,10.43237]
[1778603098030,32.64,80283.09,1.03,-0.2361,0.00028,10.43237]
[1778603098777,32.64,80283.7,1.03,-0.23593,0.00028,10.42827]
[1778603099615,32.64,80283.7,1.03,-0.23593,0.00028,10.42827]
[1778603099785,32.64,80283.29,1.03,-0.23604,0.00028,10.43098]
[1778603100327,32.64,80283.29,1.03,-0.23604,0.00028,10.43098]
[1778603100959,32.64,80283.29,1.03,-0.23604,0.00028,10.43098]
[1778603100792,32.64,80283.49,1.03,-0.23598,0.00028,10.42962]
[1778603101797,32.64,80283.9,1.03,-0.23587,0.00028,10.42687]
[1778603107840,32.64,80282.03,1.03,-0.23638,0.00028,10.4392]
[1778603115896,32.64,80280.28,1.03,-0.23686,0.00028,10.45059]
[1778603120931,32.64,80280.89,1.03,-0.23669,0.00028,10.44638]
[1778603122572,32.64,80280.78,1.03,-0.23671,0.00028,10.44708]
[1778603122976,32.64,80269.41,1.03,-0.2399,0.00028,10.52238]
[1778603123062,32.64,80269.41,1.03,-0.2399,0.00028,10.52238]
[1778603123083,32.64,80269.41,1.03,-0.2399,0.00028,10.52238]
[1778603123968,32.64,80269.41,1.03,-0.2399,0.00028,10.52238]
[1778603123978,32.64,80269.41,1.03,-0.2399,0.00028,10.52238]
[1778603123980,32.64,80269.41,1.03,-0.2399,0.00028,10.52238]
[1778603123953,32.64,80269.41,1.03,-0.2399,0.00028,10.52239]
[1778603124960,32.64,80264.63,1.03,-0.24125,0.00028,10.5539]
[1778603125100,32.64,80264.63,1.03,-0.24125,0.00028,10.5539]
[1778603125598,32.64,80264.63,1.03,-0.24125,0.00028,10.5539]
[1778603125968,32.64,80262.95,1.03,-0.24172,0.00028,10.56495]
[1778603126544,32.64,80262.95,1.03,-0.24172,0.00028,10.56495]
[1778603126555,32.64,80262.95,1.03,-0.24172,0.00028,10.56495]
[1778603126657,32.64,80262.95,1.03,-0.24172,0.00028,10.56495]
[1778603126982,32.64,80249.65,1.03,-0.2455,0.00028,10.65192]
[1778603127170,32.64,80249.65,1.03,-0.2455,0.00028,10.65192]
[1778603128007,32.64,80249.65,1.03,-0.2455,0.00028,10.6519]
[1778603129833,32.64,80246.76,1.03,-0.24632,0.00029,10.67069]
[1778603129996,32.63,80245.79,1.03,-0.2466,0.00029,10.67695]
[1778603130407,32.63,80245.79,1.03,-0.2466,0.00029,10.67695]
[1778603131002,32.63,80243.13,1.03,-0.24724,0.00029,10.68583]
[1778603131309,32.63,80243.13,1.03,-0.24724,0.00029,10.68583]
[1778603131825,32.63,80243.13,1.03,-0.24724,0.00029,10.68583]
[1778603131882,32.63,80241.86,1.03,-0.2476,0.00029,10.69399]
[1778603132881,32.63,80241.86,1.03,-0.2476,0.00029,10.69399]
[1778603133019,32.63,80241.68,1.03,-0.24765,0.00029,10.69501]
[1778603138053,32.63,80240.71,1.03,-0.24791,0.00029,10.70095]
[1778603139616,32.63,80240.71,1.03,-0.24791,0.00029,10.70095]
[1778603139691,32.63,80239.03,1.03,-0.24839,0.00029,10.71172]
[1778603144378,32.63,80233.01,1.03,-0.25011,0.00029,10.75031]
[1778603150905,32.63,80233.97,1.03,-0.24983,0.00029,10.74399]
[1778603152116,32.63,80233.97,1.03,-0.24982,0.00029,10.74387]
[1778603152170,32.63,80237.02,1.03,-0.24894,0.00029,10.72408]
[1778603154127,32.63,80237.55,1.03,-0.24878,0.00029,10.72056]
[1778603154993,32.62,80237.06,1.03,-0.24891,0.00029,10.72352]
[1778603155956,32.62,80237.06,1.03,-0.24891,0.00029,10.72352]
[1778603155960,32.62,80237.06,1.03,-0.24891,0.00029,10.72352]
[1778603156179,32.62,80237.22,1.03,-0.24887,0.00029,10.72259]
[1778603161219,32.63,80237.72,1.03,-0.24875,0.00029,10.71988]
[1778603165417,32.63,80236.71,1.03,-0.24905,0.00029,10.72669]
[1778603165422,32.63,80236.71,1.03,-0.24905,0.00029,10.72669]
[1778603165518,32.63,80236.72,1.03,-0.24905,0.00029,10.72662]
[1778603166997,32.63,80236.72,1.03,-0.24905,0.00029,10.72662]
[1778603168268,32.63,80246.14,1.03,-0.24635,0.00029,10.66549]
[1778603171046,32.63,80251.68,1.03,-0.24476,0.00028,10.62931]
[1778603173828,32.63,80249.2,1.03,-0.24546,0.00029,10.64539]
[1778603173927,32.63,80248.62,1.03,-0.24563,0.00029,10.64915]
[1778603175011,32.63,80248.62,1.03,-0.24563,0.00029,10.64915]
[1778603175321,32.63,80246.99,1.03,-0.24609,0.00029,10.65967]
[1778603180356,32.63,80247.0,1.03,-0.24607,0.00029,10.6593]
[1778603181560,32.63,80247.0,1.03,-0.24607,0.00029,10.6593]
[1778603181925,32.62,80247.4,1.03,-0.24596,0.00029,10.65665]
[1778603182779,32.62,80233.26,1.03,-0.25001,0.00029,10.74808]
[1778603184743,32.63,80233.26,1.03,-0.25001,0.00029,10.74817]
[1778603184837,32.63,80229.45,1.03,-0.25111,0.00029,10.77272]
[1778603190426,32.63,80230.05,1.03,-0.25095,0.00029,10.76913]
[1778603192828,32.63,80230.55,1.03,-0.2507,0.00029,10.75764]
[1778603192832,32.63,80230.55,1.03,-0.2507,0.00029,10.75764]
[1778603192894,32.63,80230.55,1.03,-0.2507,0.00029,10.75764]
[1778603192995,32.63,80233.11,1.03,-0.24996,0.00029,10.74122]
[1778603193310,32.63,80233.11,1.03,-0.24996,0.00029,10.74122]
[1778603194072,32.63,80238.29,1.03,-0.24847,0.00029,10.70776]
[1778603194909,32.63,80238.29,1.03,-0.24847,0.00029,10.70776]
[1778603194941,32.63,80237.19,1.03,-0.24879,0.00029,10.71486]
[1778603197564,32.63,80239.32,1.03,-0.24817,0.00029,10.70095]
[1778603197611,32.63,80239.32,1.03,-0.24817,0.00029,10.70095]
[1778603197661,32.63,80244.5,1.03,-0.24668,0.00029,10.66733]
[1778603199156,32.63,80244.44,1.03,-0.2467,0.00029,10.66767]
[1778603199489,32.63,80250.51,1.03,-0.24496,0.00028,10.62811]
[1778603203065,32.62,80252.69,1.03,-0.24434,0.00028,10.61383]
[1778603203143,32.62,80252.69,1.03,-0.24433,0.00028,10.6138]
[1778603203152,32.62,80252.69,1.03,-0.24433,0.00028,10.6138]
[1778603203155,32.62,80252.69,1.03,-0.24433,0.00028,10.6138]
[1778603203230,32.62,80252.69,1.03,-0.24433,0.00028,10.6138]
[1778603203262,32.62,80252.69,1.03,-0.24433,0.00028,10.6138]
[1778603208552,32.62,80254.08,1.03,-0.24394,0.00028,10.60464]
[1778603213110,32.62,80257.91,1.03,-0.24285,0.00028,10.57966]
[1778603213588,32.63,80258.07,1.03,-0.24281,0.00028,10.57865]
[1778603216399,32.63,80258.82,1.03,-0.2426,0.00028,10.57379]
[1778603216675,32.63,80258.82,1.03,-0.2426,0.00028,10.57379]
[1778603216714,32.63,80261.87,1.03,-0.24174,0.00028,10.55381]
[1778603221055,32.63,80259.78,1.03,-0.24234,0.00028,10.56771]
[1778603221643,32.63,80259.66,1.03,-0.24237,0.00028,10.56859]
[1778603222683,32.63,80259.66,1.03,-0.24237,0.00028,10.56859]
[1778603226111,32.63,80257.13,1.03,-0.2431,0.00028,10.58529]
[1778603226847,32.63,80259.21,1.03,-0.24251,0.00028,10.57168]
[1778603228077,32.63,80258.96,1.03,-0.24258,0.00028,10.57336]
[1778603228694,32.63,80258.26,1.03,-0.24278,0.00028,10.57802]
[1778603233728,32.63,80257.54,1.03,-0.24299,0.00028,10.58285]
[1778603235014,32.63,80257.54,1.03,-0.24299,0.00028,10.58285]
[1778603235116,32.63,80259.4,1.03,-0.24246,0.00028,10.57069]
[1778603236721,32.63,80260.02,1.03,-0.24229,0.00028,10.56665]
[1778603238264,32.63,80260.58,1.03,-0.24213,0.00028,10.563]
[1778603238770,32.63,80260.65,1.03,-0.24211,0.00028,10.56258]
[1778603242565,32.63,80259.01,1.03,-0.24258,0.00028,10.57341]
[1778603242799,32.63,80259.01,1.03,-0.24258,0.00028,10.57343]
[1778603243262,32.63,80259.01,1.03,-0.24258,0.00028,10.57343]
[1778603244115,32.63,80260.72,1.03,-0.2421,0.00028,10.56226]
[1778603244331,32.63,80260.72,1.03,-0.2421,0.00028,10.56226]
[1778603244338,32.63,80260.72,1.03,-0.2421,0.00028,10.56226]
[1778603244367,32.63,80260.72,1.03,-0.2421,0.00028,10.56226]
[1778603244670,32.63,80260.72,1.03,-0.2421,0.00028,10.56226]
[1778603244696,32.63,80260.72,1.03,-0.2421,0.00028,10.56226]
[1778603244819,32.63,80260.72,1.03,-0.2421,0.00028,10.56226]
[1778603244847,32.63,80260.72,1.03,-0.2421,0.00028,10.56226]
[1778603244914,32.63,80260.79,1.03,-0.24208,0.00028,10.5618]
[1778603245872,32.63,80260.79,1.03,-0.24208,0.00028,10.5618]
[1778603245917,32.63,80260.79,1.03,-0.24208,0.00028,10.5618]
[1778603246376,32.63,80258.34,1.03,-0.24278,0.00028,10.5779]
[1778603246825,32.63,80258.32,1.03,-0.24278,0.00028,10.57806]
[1778603250513,32.63,80256.91,1.03,-0.24318,0.00028,10.58734]
[1778603250853,32.63,80250.45,1.03,-0.24502,0.00028,10.62954]
[1778603256123,32.63,80248.6,1.03,-0.24543,0.00029,10.63304]
[1778603256489,32.63,80246.84,1.03,-0.24593,0.00029,10.64445]
[1778603261930,32.63,80249.8,1.03,-0.24507,0.00029,10.62486]
[1778603266965,32.63,80249.71,1.03,-0.24509,0.00029,10.62525]
[1778603269407,32.63,80250.23,1.03,-0.24493,0.00029,10.62178]
[1778603270104,32.63,80250.23,1.03,-0.24493,0.00029,10.62178]
[1778603269988,32.63,80250.14,1.03,-0.24496,0.00029,10.62233]
[1778603270205,32.63,80250.14,1.03,-0.24496,0.00029,10.62229]
[1778603276029,32.62,80249.01,1.03,-0.24527,0.00029,10.62946]
[1778603281064,32.62,80252.97,1.03,-0.24413,0.00028,10.60346]
[1778603286099,32.62,80256.2,1.03,-0.24322,0.00028,10.58236]
[1778603286435,32.62,80256.2,1.03,-0.24322,0.00028,10.58236]
[1778603286463,32.62,80256.2,1.03,-0.24322,0.00028,10.58236]
[1778603286654,32.62,80256.2,1.03,-0.24322,0.00028,10.58236]
[1778603287106,32.62,80256.69,1.03,-0.24308,0.00028,10.57917]
[1778603288028,32.62,80256.69,1.03,-0.24308,0.00028,10.57917]
[1778603288113,32.62,80266.68,1.03,-0.24025,0.00028,10.51353]
[1778603289122,32.62,80272.52,1.03,-0.23861,0.00028,10.47496]
[1778603294158,32.63,80273.33,1.03,-0.23839,0.00028,10.46982]
[1778603297706,32.62,80272.62,1.03,-0.23859,0.00028,10.47439]
[1778603297740,32.62,80272.62,1.03,-0.23859,0.00028,10.47439]
[1778603299134,32.63,80274.46,1.03,-0.23807,0.00028,10.46224]
[1778603299152,32.63,80274.46,1.03,-0.23807,0.00028,10.46224]
[1778603299771,32.62,80278.05,1.03,-0.23706,0.00028,10.43835]
[1778603299774,32.62,80278.05,1.03,-0.23706,0.00028,10.43835]
[1778603300201,32.62,80282.69,1.03,-0.23576,0.00028,10.40744]
[1778603305233,32.62,80282.0,1.03,-0.23595,0.00028,10.41187]
[1778603310270,32.62,80281.55,1.03,-0.23607,0.00028,10.41469]
[1778603315304,32.62,80280.36,1.03,-0.23628,0.00028,10.41406]
[1778603322108,32.62,80279.38,1.03,-0.23654,0.00028,10.42038]
[1778603324956,32.62,80286.78,1.03,-0.23448,0.00028,10.37096]
[1778603327711,32.62,80286.26,1.03,-0.23462,0.00028,10.37446]
[1778603327721,32.62,80288.66,1.03,-0.23395,0.00028,10.35843]
[1778603333609,32.62,80292.33,1.03,-0.23294,0.00028,10.33407]
[1778603336182,32.62,80299.17,1.03,-0.23106,0.00028,10.28841]
[1778603342249,32.63,80300.3,1.03,-0.23078,0.00028,10.28158]
[1778603348244,32.63,80298.7,1.03,-0.23125,0.00028,10.29292]
[1778603348289,32.63,80298.5,1.03,-0.23131,0.00028,10.29441]
[1778603348295,32.63,80298.5,1.03,-0.23131,0.00028,10.29441]
[1778603348339,32.63,80298.5,1.03,-0.23131,0.00028,10.29441]
[1778603349200,32.63,80298.91,1.03,-0.2312,0.00028,10.29179]
[1778603353216,32.63,80296.29,1.03,-0.23193,0.00028,10.30948]
[1778603353230,32.63,80296.29,1.03,-0.23193,0.00028,10.30948]
[1778603354781,32.63,80298.63,1.03,-0.23128,0.00028,10.29375]
[1778603355282,32.63,80298.01,1.03,-0.23145,0.00028,10.29793]
[1778603358469,32.63,80297.86,1.03,-0.2315,0.00028,10.29897]
[1778603359166,32.63,80286.79,1.03,-0.23457,0.00028,10.3732]
[1778603359408,32.63,80286.79,1.03,-0.23457,0.00028,10.3732]
[1778603360093,32.63,80286.79,1.03,-0.23457,0.00028,10.3732]
[1778603360120,32.63,80277.6,1.03,-0.23713,0.00028,10.43442]
[1778603360559,32.63,80277.6,1.03,-0.23713,0.00028,10.43442]
[1778603361275,32.63,80278.2,1.03,-0.23696,0.00028,10.43037]
[1778603366224,32.63,80273.84,1.03,-0.23817,0.00028,10.45892]
[1778603371276,32.63,80271.0,1.03,-0.23895,0.00028,10.47734]
[1778603372244,32.63,80264.06,1.03,-0.24078,0.00028,10.51439]
[1778603377245,32.62,80266.86,1.03,-0.23997,0.00028,10.49541]
[1778603382001,32.62,80269.88,1.03,-0.23907,0.00028,10.47442]
[1778603382006,32.62,80269.88,1.03,-0.23907,0.00028,10.47442]
[1778603382036,32.62,80269.88,1.03,-0.23907,0.00028,10.47442]
[1778603382046,32.62,80267.02,1.03,-0.23988,0.00028,10.49332]
[1778603387809,32.61,80265.7,1.03,-0.24021,0.00028,10.50117]
[1778603392845,32.61,80265.62,1.03,-0.24021,0.00028,10.50106]
[1778603394854,32.61,80266.01,1.03,-0.24009,0.00028,10.49836]
[1778603394860,32.61,80266.01,1.03,-0.24009,0.00028,10.49836]
[1778603394956,32.61,80266.35,1.03,-0.23999,0.00028,10.496]
[1778603395803,32.61,80266.35,1.03,-0.23999,0.00028,10.496]
[1778603395866,32.61,80266.35,1.03,-0.23999,0.00028,10.49588]
[1778603400900,32.6,80267.33,1.03,-0.23969,0.00028,10.48883]
[1778603402659,32.6,80266.58,1.03,-0.23989,0.00028,10.49367]
[1778603402918,32.6,80269.65,1.03,-0.23902,0.00028,10.47326]
[1778603404848,32.6,80270.12,1.03,-0.23889,0.00028,10.47005]
[1778603404948,32.6,80270.48,1.03,-0.23878,0.00028,10.46758]
[1778603405531,32.6,80270.48,1.03,-0.23878,0.00028,10.46758]
[1778603405537,32.6,80270.48,1.03,-0.23878,0.00028,10.46758]
[1778603405540,32.6,80270.48,1.03,-0.23878,0.00028,10.46758]
[1778603405941,32.6,80270.48,1.03,-0.23878,0.00028,10.4675]
[1778603407488,32.6,80270.21,1.03,-0.23885,0.00028,10.4692]
[1778603408102,32.6,80270.21,1.03,-0.23885,0.00028,10.4692]
[1778603409584,32.6,80270.72,1.03,-0.2387,0.00028,10.46566]
[1778603409969,32.6,80270.36,1.03,-0.2388,0.00028,10.46796]
[1778603411983,32.6,80277.49,1.03,-0.23679,0.00028,10.42047]
[1778603417027,32.59,80275.18,1.03,-0.23743,0.00028,10.43555]
[1778603422056,32.59,80277.38,1.03,-0.2368,0.00028,10.42072]
[1778603425078,32.59,80272.88,1.03,-0.23806,0.00028,10.45053]
[1778603430116,32.59,80273.32,1.03,-0.23792,0.00028,10.44732]
[1778603433541,32.59,80271.35,1.03,-0.23836,0.00028,10.45182]
[1778603434153,32.59,80271.35,1.03,-0.23836,0.00028,10.45182]
[1778603434245,32.59,80264.75,1.03,-0.24022,0.00028,10.49543]
[1778603436176,32.59,80264.87,1.03,-0.24018,0.00028,10.49458]
[1778603436216,32.59,80270.15,1.03,-0.23868,0.00028,10.45953]
[1778603438241,32.59,80270.02,1.03,-0.23872,0.00028,10.46029]
[1778603438273,32.59,80269.9,1.03,-0.23875,0.00028,10.46101]
[1778603439311,32.59,80269.9,1.03,-0.23875,0.00028,10.46101]
[1778603442389,32.58,80269.62,1.03,-0.23881,0.00028,10.46258]
[1778603442835,32.58,80269.62,1.03,-0.23881,0.00028,10.46258]
[1778603447804,32.58,80268.9,1.03,-0.239,0.00028,10.467]
[1778603447869,32.58,80268.9,1.03,-0.239,0.00028,10.467]
[1778603448244,32.58,80268.7,1.03,-0.23906,0.00028,10.46826]
[1778603449805,32.58,80268.64,1.03,-0.23907,0.00028,10.46859]
[1778603450259,32.58,80268.74,1.03,-0.23904,0.00028,10.46785]
[1778603455288,32.58,80268.05,1.03,-0.23922,0.00028,10.47205]
[1778603460323,32.58,80267.78,1.03,-0.23928,0.00028,10.47347]
[1778603461332,32.58,80257.09,1.03,-0.2423,0.00028,10.54392]
[1778603463304,32.57,80257.43,1.03,-0.2422,0.00028,10.54155]
[1778603463340,32.57,80257.43,1.03,-0.2422,0.00028,10.54155]
[1778603463372,32.57,80247.03,1.03,-0.24516,0.00029,10.60953]
[1778603467374,32.57,80256.17,1.03,-0.24252,0.00028,10.54892]
[1778603473164,32.56,80251.4,1.03,-0.24385,0.00029,10.57955]
[1778603475452,32.56,80261.76,1.03,-0.24089,0.00028,10.51101]
[1778603481273,32.56,80262.73,1.03,-0.24059,0.00028,10.50409]
[1778603484929,32.56,80263.93,1.03,-0.24023,0.00028,10.49568]
[1778603485285,32.56,80263.93,1.03,-0.24023,0.00028,10.49568]
[1778603485294,32.56,80263.93,1.03,-0.24023,0.00028,10.49568]
[1778603485297,32.55,80269.88,1.03,-0.23854,0.00028,10.45615]
[1778603490936,32.55,80269.1,1.03,-0.23875,0.00028,10.46099]
[1778603497225,32.55,80269.55,1.03,-0.23849,0.00028,10.44926]
[1778603497392,32.55,80269.55,1.03,-0.23849,0.00028,10.44926]
[1778603497490,32.55,80269.63,1.03,-0.23847,0.00028,10.44861]
[1778603497747,32.55,80269.63,1.03,-0.23847,0.00028,10.44861]
[1778603497787,32.55,80277.97,1.03,-0.23612,0.00028,10.39302]
[1778603499122,32.55,80277.97,1.03,-0.23612,0.00028,10.39302]
[1778603499172,32.55,80285.53,1.03,-0.234,0.00028,10.34237]
[1778603503586,32.55,80284.67,1.03,-0.23425,0.00028,10.34834]
[1778603503951,32.55,80279.9,1.03,-0.23558,0.00028,10.38035]
[1778603505329,32.55,80279.9,1.03,-0.23558,0.00028,10.38035]
[1778603505412,32.55,80271.73,1.03,-0.23788,0.00028,10.43486]
[1778603506248,32.55,80271.73,1.03,-0.23788,0.00028,10.43486]
[1778603507887,32.55,80274.15,1.03,-0.2372,0.00028,10.41874]
[1778603507936,32.55,80274.15,1.03,-0.2372,0.00028,10.41874]
[1778603508019,32.55,80274.15,1.03,-0.2372,0.00028,10.41874]
[1778603508190,32.55,80275.76,1.03,-0.23675,0.00028,10.40799]
[1778603508546,32.55,80275.76,1.03,-0.23675,0.00028,10.40799]
[1778603509191,32.55,80275.76,1.03,-0.23675,0.00028,10.40799]
[1778603509216,32.55,80275.76,1.03,-0.23675,0.00028,10.40799]
[1778603509402,32.55,80275.76,1.03,-0.23675,0.00028,10.40799]
[1778603509242,32.55,80289.36,1.03,-0.23294,0.00028,10.31694]
[1778603510056,32.55,80289.36,1.03,-0.23294,0.00028,10.31694]
[1778603510080,32.55,80289.36,1.03,-0.23294,0.00028,10.31694]
[1778603510083,32.55,80292.84,1.03,-0.23197,0.00028,10.29342]
[1778603511494,32.55,80292.84,1.03,-0.23196,0.00028,10.29326]
[1778603511693,32.55,80293.03,1.03,-0.2319,0.00028,10.29188]
[1778603513081,32.55,80293.03,1.03,-0.2319,0.00028,10.29188]
[1778603513113,32.55,80293.03,1.03,-0.2319,0.00028,10.29188]
[1778603513532,32.55,80292.64,1.03,-0.23201,0.00028,10.2944]
[1778603513813,32.55,80292.59,1.03,-0.23202,0.00028,10.29464]
[1778603519769,32.54,80291.9,1.03,-0.23218,0.00028,10.29856]
[1778603523080,32.54,80290.73,1.03,-0.23249,0.00028,10.30606]
[1778603523155,32.54,80290.73,1.03,-0.23249,0.00028,10.30606]
[1778603523231,32.54,80290.73,1.03,-0.23249,0.00028,10.30606]
[1778603523246,32.54,80291.33,1.03,-0.23232,0.00028,10.30186]
[1778603525029,32.54,80291.33,1.03,-0.23231,0.00028,10.3017]
[1778603525034,32.54,80291.33,1.03,-0.23231,0.00028,10.3017]
[1778603525065,32.54,80291.33,1.03,-0.23231,0.00028,10.3017]
[1778603525287,32.54,80270.55,1.03,-0.23813,0.00028,10.44071]
[1778603526775,32.54,80270.55,1.03,-0.23813,0.00028,10.44069]
[1778603527377,32.54,80270.55,1.03,-0.23813,0.00028,10.44069]
[1778603527245,32.54,80273.76,1.03,-0.23722,0.00028,10.41928]
[1778603527938,32.54,80273.76,1.03,-0.23722,0.00028,10.41928]
[1778603528073,32.54,80273.76,1.03,-0.23722,0.00028,10.41928]
[1778603528082,32.54,80273.76,1.03,-0.23722,0.00028,10.41928]
[1778603528086,32.54,80273.76,1.03,-0.23722,0.00028,10.41928]
[1778603528425,32.54,80272.87,1.03,-0.23747,0.00028,10.42504]
[1778603529878,32.54,80269.85,1.03,-0.23832,0.00028,10.44509]
[1778603529892,32.54,80269.85,1.03,-0.23832,0.00028,10.44509]
[1778603530003,32.54,80263.79,1.03,-0.24002,0.00028,10.48511]
[1778603532024,32.54,80261.79,1.03,-0.24059,0.00028,10.49824]
[1778603532048,32.53,80259.22,1.03,-0.24131,0.00028,10.51506]
[1778603537707,32.53,80258.41,1.03,-0.2415,0.00028,10.51951]
[1778603538192,32.53,80263.13,1.03,-0.24015,0.00028,10.48813]
[1778603540574,32.53,80263.16,1.03,-0.24013,0.00028,10.48761]
[1778603540598,32.53,80263.16,1.03,-0.24013,0.00028,10.48761]
[1778603545126,32.52,80263.72,1.03,-0.23995,0.00028,10.48324]
[1778603545158,32.52,80263.72,1.03,-0.23995,0.00028,10.48324]
[1778603547135,32.52,80263.73,1.03,-0.23993,0.00028,10.48282]
[1778603548674,32.52,80265.1,1.03,-0.23953,0.00028,10.47341]
[1778603554000,32.51,80264.93,1.03,-0.23942,0.00028,10.4653]
[1778603561271,32.5,80264.75,1.03,-0.23942,0.00028,10.46528]
[1778603563368,32.5,80269.59,1.03,-0.23803,0.00028,10.43264]
[1778603564796,32.5,80269.59,1.03,-0.23803,0.00028,10.4325]
[1778603566429,32.5,80273.42,1.03,-0.23694,0.00028,10.40684]
[1778603566477,32.5,80273.42,1.03,-0.23694,0.00028,10.40684]
[1778603567071,32.5,80273.39,1.03,-0.23695,0.00028,10.40694]
[1778603567167,32.5,80273.39,1.03,-0.23694,0.00028,10.40684]
[1778603568993,32.5,80273.24,1.03,-0.23698,0.00028,10.40774]
[1778603569106,32.5,80273.95,1.03,-0.23678,0.00028,10.4029]
[1778603570420,32.5,80286.38,1.03,-0.23329,0.00028,10.31949]
[1778603571863,32.5,80286.38,1.03,-0.23329,0.00028,10.31947]
[1778603572364,32.5,80285.24,1.03,-0.23361,0.00028,10.32721]
[1778603578169,32.5,80282.13,1.03,-0.23447,0.00028,10.34793]
[1778603578705,32.5,80282.13,1.03,-0.23447,0.00028,10.34793]
[1778603579193,32.49,80270.78,1.03,-0.23766,0.00028,10.42372]
[1778603580405,32.49,80266.25,1.03,-0.23894,0.00028,10.45379]
[1778603580614,32.49,80266.25,1.03,-0.23894,0.00028,10.45379]
[1778603581464,32.49,80260.71,1.03,-0.2405,0.00028,10.49044]
[1778603581538,32.49,80260.71,1.03,-0.2405,0.00028,10.49044]
[1778603582421,32.49,80258.65,1.03,-0.24109,0.00028,10.50407]
[1778603583124,32.49,80258.65,1.03,-0.24109,0.00028,10.50407]
[1778603583465,32.49,80253.27,1.03,-0.24261,0.00029,10.53935]
[1778603584472,32.49,80253.27,1.03,-0.24261,0.00029,10.53935]
[1778603584913,32.49,80253.11,1.03,-0.24265,0.00029,10.54018]
[1778603584961,32.49,80253.11,1.03,-0.24265,0.00029,10.54018]
[1778603585459,32.49,80244.87,1.03,-0.245,0.00029,10.59417]
[1778603585750,32.49,80244.87,1.03,-0.245,0.00029,10.59417]
[1778603586233,32.49,80245.33,1.03,-0.24486,0.00029,10.59096]
[1778603586766,32.49,80245.33,1.03,-0.24486,0.00029,10.59096]
[1778603586830,32.49,80245.33,1.03,-0.24486,0.00029,10.59096]
[1778603588247,32.49,80236.62,1.03,-0.24735,0.00029,10.6474]
[1778603592275,32.48,80231.53,1.03,-0.24878,0.00029,10.6794]
[1778603593113,32.48,80231.53,1.03,-0.24878,0.00029,10.6794]
[1778603593149,32.48,80231.53,1.03,-0.24878,0.00029,10.6794]
[1778603598319,32.47,80231.4,1.03,-0.24875,0.00029,10.67877]
[1778603598329,32.47,80231.4,1.03,-0.24875,0.00029,10.67877]
[1778603598337,32.47,80231.4,1.03,-0.24875,0.00029,10.67877]
[1778603598342,32.47,80231.4,1.03,-0.24875,0.00029,10.67877]
[1778603598488,32.47,80231.54,1.03,-0.2487,0.00029,10.67757]
[1778603599733,32.46,80231.77,1.03,-0.24862,0.00029,10.67577]
[1778603600344,32.46,80231.77,1.03,-0.24862,0.00029,10.67577]
[1778603603316,32.46,80233.97,1.03,-0.24797,0.00029,10.66129]
[1778603603417,32.46,80236.49,1.03,-0.24724,0.00029,10.64483]
[1778603604848,32.46,80236.56,1.03,-0.24722,0.00029,10.64432]
[1778603604872,32.46,80236.56,1.03,-0.24722,0.00029,10.64432]
[1778603605367,32.46,80241.5,1.03,-0.24579,0.00029,10.61203]
[1778603606342,32.46,80241.5,1.03,-0.24579,0.00029,10.61203]
[1778603606437,32.46,80247.8,1.03,-0.24398,0.00029,10.57073]
[1778603611618,32.46,80249.76,1.03,-0.24327,0.00029,10.54871]
[1778603614431,32.46,80242.56,1.03,-0.24532,0.00029,10.59556]
[1778603618713,32.45,80242.49,1.03,-0.24533,0.00029,10.59573]
[1778603618719,32.45,80242.49,1.03,-0.24533,0.00029,10.59573]
[1778603619466,32.45,80240.92,1.03,-0.24578,0.00029,10.606]
[1778603621480,32.45,80245.21,1.03,-0.24454,0.00029,10.57763]
[1778603625508,32.45,80251.02,1.03,-0.24286,0.00029,10.53905]
[1778603627145,32.45,80251.25,1.03,-0.24279,0.00029,10.53747]
[1778603627201,32.45,80251.25,1.03,-0.24279,0.00029,10.53747]
[1778603629056,32.45,80254.36,1.03,-0.24189,0.00029,10.51682]
[1778603629535,32.45,80255.49,1.03,-0.24156,0.00029,10.50924]
[1778603634571,32.44,80252.99,1.03,-0.24225,0.00029,10.5252]
[1778603637347,32.44,80243.61,1.03,-0.24493,0.00029,10.58658]
[1778603639371,32.44,80243.61,1.03,-0.24493,0.00029,10.58658]
[1778603639375,32.44,80243.61,1.03,-0.24493,0.00029,10.58658]
[1778603639511,32.44,80243.61,1.03,-0.24493,0.00029,10.58658]
[1778603639579,32.44,80243.39,1.03,-0.24499,0.00029,10.58786]
[1778603639689,32.44,80236.44,1.03,-0.24699,0.00029,10.63332]
[1778603646328,32.44,80233.13,1.03,-0.24793,0.00029,10.6545]
[1778603648272,32.44,80233.71,1.03,-0.24776,0.00029,10.6506]
[1778603648352,32.44,80233.71,1.03,-0.24776,0.00029,10.6506]
[1778603648579,32.44,80234.12,1.03,-0.24764,0.00029,10.64786]
[1778603648687,32.44,80249.4,1.03,-0.24324,0.00029,10.54776]
[1778603654496,32.43,80247.21,1.03,-0.24385,0.00029,10.56194]
[1778603655776,32.43,80251.32,1.03,-0.24268,0.00029,10.53487]
[1778603655802,32.43,80251.32,1.03,-0.24268,0.00029,10.53487]
[1778603655873,32.43,80251.32,1.03,-0.24268,0.00029,10.53487]
[1778603656420,32.43,80251.32,1.03,-0.24268,0.00029,10.53487]
[1778603656582,32.43,80251.32,1.03,-0.24268,0.00029,10.53487]
[1778603656523,32.43,80251.91,1.03,-0.2425,0.00029,10.53094]
[1778603657850,32.43,80243.61,1.03,-0.24489,0.00029,10.58555]
[1778603660728,32.43,80244.91,1.03,-0.24451,0.00029,10.57694]
[1778603660830,32.43,80244.91,1.03,-0.24451,0.00029,10.57694]
[1778603661345,32.43,80241.97,1.03,-0.24535,0.00029,10.59618]
[1778603661911,32.43,80241.97,1.03,-0.24535,0.00029,10.59618]
[1778603662594,32.43,80241.97,1.03,-0.24535,0.00029,10.59618]
[1778603662124,32.43,80235.29,1.03,-0.24728,0.00029,10.63981]
[1778603662781,32.43,80235.29,1.03,-0.24728,0.00029,10.63982]
[1778603667816,32.43,80237.5,1.03,-0.24663,0.00029,10.62522]
[1778603669830,32.43,80244.52,1.03,-0.24461,0.00029,10.57922]
[1778603671595,32.43,80244.52,1.03,-0.24461,0.00029,10.57922]
[1778603672184,32.43,80244.51,1.03,-0.24461,0.00029,10.57931]
[1778603673033,32.43,80245.24,1.03,-0.24429,0.00029,10.56614]
[1778603673134,32.43,80245.35,1.03,-0.24426,0.00029,10.56544]
[1778603673881,32.43,80245.35,1.03,-0.24426,0.00029,10.56544]
[1778603674589,32.43,80245.08,1.03,-0.24434,0.00029,10.56725]
[1778603680566,32.43,80244.73,1.03,-0.24445,0.00029,10.56973]
[1778603680627,32.43,80244.28,1.03,-0.24458,0.00029,10.57273]
[1778603685944,32.44,80242.63,1.03,-0.24506,0.00029,10.58372]
[1778603691301,32.44,80243.73,1.03,-0.24475,0.00029,10.57658]
[1778603691322,32.44,80243.73,1.03,-0.24475,0.00029,10.57658]
[1778603691402,32.44,80253.79,1.03,-0.24186,0.00029,10.51029]
[1778603692858,32.43,80253.79,1.03,-0.24185,0.00029,10.51016]
[1778603692993,32.43,80253.09,1.03,-0.24205,0.00029,10.51468]
[1778603698027,32.43,80256.74,1.03,-0.24098,0.00029,10.48998]
[1778603703063,32.43,80259.47,1.03,-0.24018,0.00028,10.47136]
[1778603708098,32.42,80261.97,1.03,-0.23945,0.00028,10.45422]
[1778603709375,32.42,80261.97,1.03,-0.23945,0.00028,10.45422]
[1778603709392,32.42,80261.97,1.03,-0.23945,0.00028,10.45422]
[1778603709498,32.42,80262.81,1.03,-0.23921,0.00028,10.44853]
[1778603709748,32.42,80262.81,1.03,-0.23921,0.00028,10.44853]
[1778603711363,32.42,80263.25,1.03,-0.23907,0.00028,10.44539]
[1778603711450,32.42,80279.36,1.03,-0.23452,0.00028,10.33759]
[1778603713466,32.42,80279.36,1.03,-0.23452,0.00028,10.33759]
[1778603713512,32.42,80276.66,1.03,-0.23528,0.00028,10.35577]
[1778603715487,32.42,80276.66,1.03,-0.23528,0.00028,10.35577]
[1778603715494,32.42,80276.66,1.03,-0.23528,0.00028,10.35577]
[1778603715536,32.42,80266.56,1.03,-0.23813,0.00028,10.42333]
[1778603715832,32.42,80266.56,1.03,-0.23813,0.00028,10.42333]
[1778603716154,32.42,80266.65,1.03,-0.2381,0.00028,10.42266]
[1778603717160,32.42,80261.6,1.03,-0.23954,0.00028,10.45629]
[1778603720070,32.42,80261.23,1.03,-0.23963,0.00028,10.45853]
[1778603720182,32.42,80261.52,1.03,-0.23955,0.00028,10.45648]
[1778603720783,32.42,80261.52,1.03,-0.23955,0.00028,10.45648]
[1778603721474,32.42,80261.52,1.03,-0.23955,0.00028,10.45648]
[1778603726328,32.42,80261.59,1.03,-0.2395,0.00028,10.45538]
[1778603726613,32.41,80259.05,1.03,-0.24022,0.00028,10.47214]
[1778603732500,32.41,80254.85,1.03,-0.24127,0.00029,10.49084]
[1778603738307,32.4,80252.69,1.03,-0.24184,0.00029,10.50402]
[1778603740132,32.4,80252.69,1.03,-0.24184,0.00029,10.50402]
[1778603740321,32.4,80252.3,1.03,-0.24194,0.00029,10.50628]
[1778603743962,32.4,80253.17,1.03,-0.24168,0.00029,10.50026]
[1778603744022,32.4,80253.17,1.03,-0.24168,0.00029,10.50026]
[1778603745478,32.4,80264.7,1.03,-0.23839,0.00028,10.42355]
[1778603746291,32.4,80264.7,1.03,-0.23839,0.00028,10.42355]
[1778603746299,32.4,80264.7,1.03,-0.23839,0.00028,10.42355]
[1778603746386,32.4,80264.9,1.03,-0.23833,0.00028,10.42212]
[1778603751399,32.4,80262.32,1.03,-0.23904,0.00028,10.4389]
[1778603752807,32.39,80262.09,1.03,-0.2391,0.00028,10.44032]
[1778603753551,32.39,80262.09,1.03,-0.2391,0.00028,10.44032]
[1778603755173,32.39,80266.92,1.03,-0.23772,0.00028,10.40783]
[1778603758030,32.39,80264.6,1.03,-0.23838,0.00028,10.42327]
[1778603758452,32.39,80265.49,1.03,-0.23812,0.00028,10.41723]
[1778603760697,32.39,80274.18,1.03,-0.23565,0.00028,10.35885]
[1778603761588,32.39,80274.18,1.03,-0.23565,0.00028,10.35885]
[1778603762819,32.39,80276.42,1.03,-0.23501,0.00028,10.34361]
[1778603762828,32.39,80276.42,1.03,-0.23501,0.00028,10.34361]
[1778603762985,32.39,80276.42,1.03,-0.23501,0.00028,10.34361]
[1778603763538,32.39,80276.42,1.03,-0.23501,0.00028,10.34361]
[1778603763548,32.39,80271.82,1.03,-0.23631,0.00028,10.37443]
[1778603765510,32.39,80279.09,1.03,-0.23425,0.00028,10.32537]
[1778603768842,32.39,80275.07,1.03,-0.23537,0.00028,10.35224]
[1778603768999,32.39,80275.07,1.03,-0.23537,0.00028,10.35224]
[1778603769010,32.39,80275.07,1.03,-0.23537,0.00028,10.35224]
[1778603769218,32.39,80275.07,1.03,-0.23537,0.00028,10.35224]
[1778603769236,32.39,80275.07,1.03,-0.23537,0.00028,10.35224]
[1778603769640,32.39,80275.49,1.03,-0.23525,0.00028,10.34925]
[1778603770844,32.39,80275.56,1.03,-0.23523,0.00028,10.34878]
[1778603770850,32.39,80275.56,1.03,-0.23523,0.00028,10.34878]
[1778603770910,32.39,80275.56,1.03,-0.23523,0.00028,10.34878]
[1778603771049,32.39,80275.56,1.03,-0.23523,0.00028,10.34878]
[1778603771070,32.39,80275.56,1.03,-0.23523,0.00028,10.34878]
[1778603771551,32.39,80278.55,1.03,-0.23438,0.00028,10.32859]
[1778603775581,32.39,80283.45,1.03,-0.23301,0.00028,10.29559]
[1778603778404,32.39,80287.34,1.03,-0.23192,0.00028,10.2693]
[1778603778414,32.39,80287.34,1.03,-0.23192,0.00028,10.2693]
[1778603778602,32.39,80287.41,1.03,-0.2319,0.00028,10.2688]
[1778603779302,32.39,80287.41,1.03,-0.2319,0.00028,10.2688]
[1778603779611,32.39,80289.28,1.03,-0.23137,0.00028,10.2561]
[1778603784736,32.39,80290.23,1.03,-0.23111,0.00028,10.24963]
[1778603794714,32.39,80286.51,1.03,-0.23204,0.00028,10.26659]
[1778603796440,32.39,80285.33,1.03,-0.23237,0.00028,10.27459]
[1778603797735,32.39,80280.18,1.03,-0.23382,0.00028,10.30941]
[1778603797933,32.39,80280.18,1.03,-0.23382,0.00028,10.30941]
[1778603798742,32.39,80279.36,1.03,-0.23405,0.00028,10.31492]
[1778603801268,32.39,80278.13,1.03,-0.23439,0.00028,10.32319]
[1778603801332,32.39,80276.69,1.03,-0.2348,0.00028,10.33282]
[1778603804366,32.39,80276.9,1.03,-0.23473,0.00028,10.33134]
[1778603805432,32.39,80278.03,1.03,-0.23441,0.00028,10.3237]
[1778603805517,32.39,80287.92,1.03,-0.23164,0.00028,10.25692]
[1778603806097,32.39,80287.92,1.03,-0.23164,0.00028,10.25692]
[1778603806152,32.39,80287.92,1.03,-0.23164,0.00028,10.25692]
[1778603806171,32.39,80292.53,1.03,-0.23035,0.00028,10.22564]
[1778603808161,32.39,80292.9,1.03,-0.23025,0.00028,10.22312]
[1778603808239,32.39,80295.55,1.03,-0.22951,0.00028,10.205]
[1778603813208,32.39,80297.69,1.03,-0.22891,0.00028,10.19032]
[1778603813669,32.39,80297.69,1.03,-0.22891,0.00028,10.19032]
[1778603813756,32.38,80299.82,1.03,-0.22831,0.00028,10.17574]
[1778603814066,32.38,80299.82,1.03,-0.22831,0.00028,10.17574]
[1778603814225,32.38,80299.82,1.03,-0.22831,0.00028,10.17574]
[1778603814296,32.38,80299.82,1.03,-0.22831,0.00028,10.17574]
[1778603814328,32.38,80299.82,1.03,-0.22831,0.00028,10.17574]
[1778603814678,32.38,80299.82,1.03,-0.22831,0.00028,10.17574]
[1778603814713,32.38,80299.82,1.03,-0.22831,0.00028,10.17574]
[1778603814716,32.38,80310.77,1.03,-0.22529,0.00028,10.10077]
[1778603815196,32.38,80310.77,1.03,-0.22529,0.00028,10.10077]
[1778603815221,32.38,80310.77,1.03,-0.22529,0.00028,10.10077]
[1778603815310,32.39,80312.96,1.03,-0.22469,0.00027,10.0858]
[1778603820896,32.39,80315.05,1.03,-0.22412,0.00027,10.07159]
[1778603823236,32.39,80316.95,1.03,-0.2236,0.00027,10.05857]
[1778603824590,32.39,80320.77,1.03,-0.22256,0.00027,10.03225]
[1778603824651,32.39,80315.44,1.03,-0.22402,0.00027,10.06899]
[1778603827795,32.39,80317.78,1.03,-0.22338,0.00027,10.05297]
[1778603828037,32.39,80317.78,1.03,-0.22338,0.00027,10.05297]
[1778603828434,32.39,80311.26,1.03,-0.22518,0.00028,10.09806]
[1778603829566,32.39,80302.97,1.03,-0.22747,0.00028,10.15503]
[1778603835740,32.39,80304.51,1.03,-0.22705,0.00028,10.14448]
[1778603837601,32.39,80303.88,1.03,-0.22722,0.00028,10.14879]
[1778603837642,32.39,80295.32,1.03,-0.2296,0.00028,10.20718]
[1778603838944,32.39,80294.26,1.03,-0.22989,0.00028,10.21433]
[1778603839514,32.39,80290.13,1.03,-0.23104,0.00028,10.24244]
[1778603841423,32.39,80294.53,1.03,-0.22983,0.00028,10.21282]
[1778603843590,32.39,80294.63,1.03,-0.2298,0.00028,10.21214]
[1778603843692,32.39,80293.43,1.03,-0.23014,0.00028,10.22048]
[1778603844499,32.39,80293.43,1.03,-0.23014,0.00028,10.22048]
[1778603844526,32.39,80293.43,1.03,-0.23014,0.00028,10.22048]
[1778603845110,32.39,80292.85,1.03,-0.23031,0.00028,10.2246]
[1778603845760,32.39,80292.85,1.03,-0.23031,0.00028,10.2246]
[1778603845195,32.39,80297.86,1.03,-0.22892,0.00028,10.19055]
[1778603846072,32.39,80298.08,1.03,-0.22885,0.00028,10.18896]
[1778603847828,32.39,80300.24,1.03,-0.22825,0.00028,10.17417]
[1778603848662,32.39,80300.24,1.03,-0.22825,0.00028,10.17417]
[1778603850564,32.39,80299.87,1.03,-0.22835,0.00028,10.17661]
[1778603850625,32.39,80299.87,1.03,-0.22835,0.00028,10.17661]
[1778603851261,32.39,80299.82,1.03,-0.22836,0.00028,10.17689]
[1778603851691,32.39,80304.27,1.03,-0.227,0.00028,10.13787]
[1778603852582,32.39,80309.41,1.03,-0.22558,0.00028,10.10263]
[1778603854597,32.39,80313.99,1.03,-0.22432,0.00027,10.0711]
[1778603856174,32.39,80313.99,1.03,-0.22432,0.00027,10.07106]
[1778603857052,32.39,80315.67,1.03,-0.22386,0.00027,10.05947]
[1778603857822,32.39,80318.61,1.03,-0.22305,0.00027,10.0392]
[1778603858360,32.39,80318.61,1.03,-0.22305,0.00027,10.0392]
[1778603858365,32.39,80318.61,1.03,-0.22305,0.00027,10.0392]
[1778603858376,32.39,80318.29,1.03,-0.22314,0.00027,10.04139]
[1778603863551,32.39,80317.55,1.03,-0.22334,0.00027,10.04655]
[1778603863649,32.39,80318.49,1.03,-0.22309,0.00027,10.04017]
[1778603864895,32.39,80318.49,1.03,-0.22309,0.00027,10.04027]
[1778603865204,32.39,80314.19,1.03,-0.22427,0.00027,10.06999]
[1778603866630,32.39,80308.22,1.03,-0.22592,0.00028,10.11105]
[1778603868489,32.39,80298.01,1.03,-0.22875,0.00028,10.18094]
[1778603869466,32.39,80298.01,1.03,-0.22875,0.00028,10.18094]
[1778603869485,32.39,80296.57,1.03,-0.22915,0.00028,10.19069]
[1778603873689,32.39,80301.3,1.03,-0.22782,0.00028,10.15811]
[1778603879303,32.39,80298.39,1.03,-0.22862,0.00028,10.17776]
[1778603884757,32.39,80301.54,1.03,-0.22774,0.00028,10.156]
[1778603890700,32.39,80304.78,1.03,-0.22683,0.00028,10.13353]
[1778603890802,32.39,80302.68,1.03,-0.22741,0.00028,10.14786]
[1778603891715,32.39,80293.89,1.03,-0.22985,0.00028,10.20778]
[1778603893418,32.39,80283.1,1.03,-0.23288,0.00028,10.28116]
[1778603895351,32.39,80280.4,1.03,-0.23363,0.00028,10.29939]
[1778603895642,32.39,80280.4,1.03,-0.23363,0.00028,10.29939]
[1778603895673,32.39,80277.31,1.03,-0.23451,0.00028,10.32027]
[1778603895879,32.39,80277.31,1.03,-0.23451,0.00028,10.32027]
[1778603896501,32.39,80277.31,1.03,-0.23451,0.00028,10.32027]
[1778603896941,32.39,80275.04,1.03,-0.23515,0.00028,10.33559]
[1778603897007,32.39,80275.04,1.03,-0.23515,0.00028,10.33559]
[1778603898889,32.39,80273.36,1.03,-0.23563,0.00028,10.34692]
[1778603899007,32.39,80273.36,1.03,-0.23563,0.00028,10.34692]
[1778603899701,32.39,80273.36,1.03,-0.23563,0.00028,10.34692]
[1778603900257,32.39,80272.96,1.03,-0.23574,0.00028,10.3496]
[1778603901619,32.39,80272.96,1.03,-0.23574,0.00028,10.3496]
[1778603901720,32.39,80270.21,1.03,-0.23652,0.00028,10.36805]
[1778603904261,32.39,80270.4,1.03,-0.23646,0.00028,10.36673]
[1778603904495,32.39,80270.6,1.03,-0.2364,0.00028,10.36537]
[1778603905682,32.39,80270.6,1.03,-0.2364,0.00028,10.36537]
[1778603905782,32.39,80270.24,1.03,-0.2365,0.00028,10.36776]
[1778603911544,32.39,80271.43,1.03,-0.23604,0.00028,10.35119]
[1778603912671,32.39,80271.43,1.03,-0.23604,0.00028,10.35119]
[1778603912740,32.39,80270.56,1.03,-0.23629,0.00028,10.35702]
[1778603913219,32.39,80270.56,1.03,-0.23629,0.00028,10.35702]
[1778603913558,32.39,80270.56,1.03,-0.23629,0.00028,10.35701]
[1778603918593,32.39,80270.53,1.03,-0.2363,0.00028,10.35714]
[1778603923628,32.39,80269.32,1.03,-0.23664,0.00028,10.36521]
[1778603928748,32.39,80268.12,1.03,-0.23697,0.00028,10.37317]
[1778603929339,32.38,80263.87,1.03,-0.23818,0.00028,10.40156]
[1778603929670,32.38,80263.87,1.03,-0.23818,0.00028,10.40153]
[1778603929963,32.38,80263.87,1.03,-0.23818,0.00028,10.40153]
[1778603931327,32.38,80261.7,1.03,-0.23879,0.00028,10.41597]
[1778603931395,32.38,80261.7,1.03,-0.23879,0.00028,10.41597]
[1778603931685,32.38,80263.17,1.03,-0.23837,0.00028,10.4061]
[1778603932693,32.38,80268.55,1.03,-0.23684,0.00028,10.37006]
[1778603938558,32.38,80271.73,1.03,-0.23594,0.00028,10.34878]
[1778603943769,32.38,80269.97,1.03,-0.23644,0.00028,10.3606]
[1778603944513,32.38,80269.97,1.03,-0.23644,0.00028,10.3606]
[1778603944776,32.38,80269.69,1.03,-0.23652,0.00028,10.36247]
[1778603949864,32.38,80269.66,1.03,-0.23653,0.00028,10.36264]
[1778603950818,32.38,80274.11,1.03,-0.23527,0.00028,10.33276]
[1778603951598,32.38,80274.11,1.03,-0.23527,0.00028,10.33276]
[1778603951628,32.38,80274.11,1.03,-0.23527,0.00028,10.33276]
[1778603951825,32.38,80280.07,1.03,-0.23359,0.00028,10.29264]
[1778603951963,32.38,80280.07,1.03,-0.23359,0.00028,10.29264]
[1778603952847,32.38,80280.84,1.03,-0.23338,0.00028,10.28752]
[1778603953471,32.38,80280.84,1.03,-0.23338,0.00028,10.28752]
[1778603953503,32.38,80280.84,1.03,-0.23338,0.00028,10.28752]
[1778603954016,32.39,80277.69,1.03,-0.23427,0.00028,10.3089]
[1778603954020,32.39,80277.69,1.03,-0.23427,0.00028,10.3089]
[1778603954847,32.39,80272.27,1.03,-0.2358,0.00028,10.34536]
[1778603955416,32.39,80272.27,1.03,-0.2358,0.00028,10.34536]
[1778603955854,32.39,80268.24,1.03,-0.23694,0.00028,10.37241]
[1778603956770,32.39,80268.24,1.03,-0.23694,0.00028,10.37241]
[1778603956871,32.39,80268.05,1.03,-0.237,0.00028,10.37367]
[1778603957241,32.39,80268.05,1.03,-0.237,0.00028,10.37367]
[1778603957658,32.39,80268.05,1.03,-0.23699,0.00028,10.37366]
[1778603960141,32.39,80268.24,1.03,-0.23694,0.00028,10.37237]
[1778603960888,32.38,80268.23,1.03,-0.23694,0.00028,10.37242]
[1778603962558,32.38,80268.26,1.03,-0.23693,0.00028,10.37221]
[1778603962902,32.38,80268.46,1.03,-0.23688,0.00028,10.37086]
[1778603963850,32.38,80268.46,1.03,-0.23688,0.00028,10.37086]
[1778603963891,32.38,80268.46,1.03,-0.23688,0.00028,10.37086]
[1778603965325,32.38,80262.07,1.03,-0.23869,0.00028,10.41355]
[1778603970962,32.38,80263.97,1.03,-0.23814,0.00028,10.40057]
[1778603972785,32.38,80263.97,1.03,-0.23814,0.00028,10.40057]
[1778603972886,32.38,80265.71,1.03,-0.23752,0.00028,10.38039]
[1778603975325,32.38,80266.82,1.03,-0.23721,0.00028,10.37292]
[1778603975328,32.38,80267.76,1.03,-0.23694,0.00028,10.3666]
[1778603976720,32.38,80267.76,1.03,-0.23694,0.00028,10.3666]
[1778603976755,32.38,80269.13,1.03,-0.23655,0.00028,10.3574]
[1778603980499,32.38,80269.79,1.03,-0.23636,0.00028,10.35296]
[1778603986833,32.38,80270.53,1.03,-0.23615,0.00028,10.348]
[1778603992543,32.38,80269.39,1.03,-0.23647,0.00028,10.35565]
[1778603998151,32.38,80271.04,1.03,-0.236,0.00028,10.34455]
[1778604003189,32.38,80270.72,1.03,-0.2361,0.00028,10.34671]
[1778604003247,32.38,80284.14,1.03,-0.23231,0.00028,10.25627]
[1778604004186,32.38,80284.14,1.03,-0.23231,0.00028,10.25627]
[1778604004214,32.38,80284.14,1.03,-0.23231,0.00028,10.25627]
[1778604004287,32.38,80290.34,1.03,-0.23057,0.00028,10.21416]
[1778604005418,32.38,80290.34,1.03,-0.23057,0.00028,10.21416]
[1778604005465,32.38,80292.56,1.03,-0.22995,0.00028,10.19909]
[1778604010936,32.38,80289.96,1.03,-0.23069,0.00028,10.21706]
[1778604014416,32.39,80279.89,1.03,-0.23354,0.00028,10.28575]
[1778604020307,32.39,80275.52,1.03,-0.23478,0.00028,10.31555]
[1778604025343,32.39,80277.13,1.03,-0.23434,0.00028,10.30509]
[1778604030051,32.39,80275.33,1.03,-0.23486,0.00028,10.31744]
[1778604030056,32.39,80275.33,1.03,-0.23486,0.00028,10.31744]
[1778604030377,32.39,80275.26,1.03,-0.23489,0.00028,10.31805]
[1778604034012,32.39,80274.08,1.03,-0.23511,0.00028,10.31769]
[1778604034184,32.39,80274.08,1.03,-0.23511,0.00028,10.31769]
[1778604034406,32.39,80275.77,1.03,-0.23464,0.00028,10.30646]
[1778604039546,32.4,80279.61,1.03,-0.23357,0.00028,10.2809]
[1778604042070,32.4,80283.99,1.03,-0.23235,0.00028,10.25155]
[1778604042254,32.4,80283.99,1.03,-0.23235,0.00028,10.25155]
[1778604042707,32.4,80290.38,1.03,-0.23056,0.00028,10.2083]
[1778604043897,32.4,80290.38,1.03,-0.23056,0.00028,10.2083]
[1778604043911,32.4,80297.82,1.03,-0.22849,0.00028,10.15773]
[1778604044935,32.4,80297.82,1.03,-0.22849,0.00028,10.15773]
[1778604046572,32.4,80299.08,1.03,-0.22813,0.00028,10.14904]
[1778604046579,32.4,80299.08,1.03,-0.22813,0.00028,10.14904]
[1778604046640,32.4,80298.96,1.03,-0.22817,0.00028,10.14985]
[1778604052024,32.4,80299.91,1.03,-0.2279,0.00028,10.14329]
[1778604052693,32.4,80299.91,1.03,-0.2279,0.00028,10.14329]
[1778604052698,32.4,80299.91,1.03,-0.2279,0.00028,10.14329]
[1778604052794,32.4,80299.42,1.03,-0.22803,0.00028,10.14662]
[1778604055107,32.4,80300.81,1.03,-0.22765,0.00028,10.13709]
[1778604056370,32.4,80300.41,1.03,-0.22776,0.00028,10.13981]
[1778604057527,32.4,80300.4,1.03,-0.22776,0.00028,10.13986]
[1778604058529,32.4,80297.88,1.03,-0.22846,0.00028,10.15704]
[1778604058566,32.4,80297.88,1.03,-0.22846,0.00028,10.15704]
[1778604059891,32.4,80295.44,1.03,-0.22914,0.00028,10.17364]
[1778604059894,32.4,80288.63,1.03,-0.23104,0.00028,10.21985]
[1778604062630,32.4,80281.29,1.03,-0.2331,0.00028,10.26961]
[1778604067664,32.4,80279.41,1.03,-0.23363,0.00028,10.2824]
[1778604073706,32.4,80276.96,1.03,-0.23432,0.00028,10.29888]
[1778604076871,32.4,80277.4,1.03,-0.2342,0.00028,10.29591]
[1778604076972,32.4,80274.8,1.03,-0.23493,0.00028,10.3134]
[1778604077684,32.4,80274.8,1.03,-0.23493,0.00028,10.3134]
[1778604077778,32.4,80266.26,1.03,-0.23735,0.00028,10.37074]
[1778604080810,32.4,80258.18,1.03,-0.23965,0.00029,10.42458]
[1778604082779,32.4,80250.61,1.03,-0.24181,0.00029,10.47467]
[1778604085275,32.4,80249.04,1.03,-0.24227,0.00029,10.48507]
[1778604085799,32.4,80248.9,1.03,-0.24231,0.00029,10.48611]
[1778604088820,32.4,80244.25,1.03,-0.24366,0.00029,10.51706]
[1778604093857,32.4,80244.36,1.03,-0.24353,0.00029,10.50825]
[1778604098952,32.4,80242.54,1.03,-0.24405,0.00029,10.52021]
[1778604104795,32.4,80242.8,1.03,-0.24397,0.00029,10.51844]
[1778604109967,32.4,80245.12,1.03,-0.2433,0.00029,10.503]
[1778604113764,32.4,80245.81,1.03,-0.2431,0.00029,10.49837]
[1778604113999,32.4,80245.63,1.03,-0.24315,0.00029,10.49952]
[1778604114133,32.4,80245.63,1.03,-0.24315,0.00029,10.49952]
[1778604115007,32.4,80245.68,1.03,-0.24313,0.00029,10.49913]
[1778604120055,32.4,80245.7,1.03,-0.24312,0.00029,10.49901]
[1778604120552,32.4,80243.01,1.03,-0.2439,0.00029,10.51679]
[1778604121046,32.4,80243.2,1.03,-0.24384,0.00029,10.51548]
[1778604122612,32.4,80242.47,1.03,-0.24405,0.00029,10.52022]
[1778604123060,32.4,80237.26,1.03,-0.24556,0.00029,10.55446]
[1778604123756,32.4,80237.26,1.03,-0.24556,0.00029,10.55446]
[1778604124068,32.4,80234.46,1.03,-0.24637,0.00029,10.5728]
[1778604125237,32.4,80234.13,1.03,-0.24647,0.00029,10.57495]
[1778604126083,32.4,80234.09,1.03,-0.24648,0.00029,10.5752]
[1778604132034,32.4,80234.82,1.03,-0.24626,0.00029,10.57039]
[1778604132062,32.4,80235.17,1.03,-0.24616,0.00029,10.56808]
[1778604132937,32.4,80235.17,1.03,-0.24616,0.00029,10.56808]
[1778604133038,32.4,80233.32,1.03,-0.2467,0.00029,10.58015]
[1778604135080,32.4,80230.03,1.03,-0.24765,0.00029,10.60163]
[1778604135965,32.4,80228.49,1.03,-0.2481,0.00029,10.61156]
[1778604141203,32.39,80226.5,1.03,-0.24866,0.00029,10.62415]
[1778604142535,32.39,80226.5,1.03,-0.24866,0.00029,10.62415]
[1778604143249,32.39,80227.63,1.03,-0.24833,0.00029,10.61673]
[1778604143321,32.39,80226.37,1.03,-0.2487,0.00029,10.62493]
[1778604147364,32.39,80225.34,1.03,-0.24899,0.00029,10.63145]
[1778604147956,32.39,80225.86,1.03,-0.24883,0.00029,10.62794]
[1778604153289,32.39,80223.83,1.03,-0.24929,0.00029,10.63231]
[1778604157836,32.39,80225.37,1.03,-0.24883,0.00029,10.62196]
[1778604157913,32.39,80223.42,1.03,-0.24939,0.00029,10.63455]
[1778604160338,32.39,80216.03,1.03,-0.25155,0.00029,10.68231]
[1778604165373,32.38,80217.42,1.03,-0.25112,0.00029,10.67274]
[1778604167871,32.38,80216.77,1.03,-0.2513,0.00029,10.67681]
[1778604168014,32.38,80216.77,1.03,-0.2513,0.00029,10.67681]
[1778604168072,32.38,80216.81,1.03,-0.25128,0.00029,10.67627]
[1778604168592,32.38,80216.81,1.03,-0.25128,0.00029,10.67627]
[1778604168705,32.38,80216.81,1.03,-0.25128,0.00029,10.67627]
[1778604168797,32.38,80204.89,1.03,-0.25479,0.0003,10.75285]
[1778604169278,32.38,80204.89,1.03,-0.25479,0.0003,10.75285]
[1778604169376,32.38,80204.89,1.03,-0.25479,0.0003,10.75285]
[1778604170500,32.38,80198.12,1.03,-0.2568,0.0003,10.79605]
[1778604172209,32.38,80197.59,1.03,-0.25695,0.0003,10.79942]
[1778604172425,32.38,80197.59,1.03,-0.25695,0.0003,10.79942]
[1778604173697,32.38,80197.59,1.03,-0.25695,0.0003,10.79942]
[1778604173782,32.38,80212.49,1.03,-0.25253,0.00029,10.70374]
[1778604174852,32.37,80216.94,1.03,-0.25122,0.00029,10.67488]
[1778604180480,32.37,80216.62,1.03,-0.25131,0.00029,10.677]
[1778604183668,32.38,80215.54,1.03,-0.25163,0.00029,10.68401]
[1778604184408,32.38,80216.2,1.03,-0.25144,0.00029,10.67976]
[1778604184614,32.38,80219.17,1.03,-0.25057,0.00029,10.66054]
[1778604185245,32.38,80219.17,1.03,-0.25057,0.00029,10.66054]
[1778604185552,32.38,80219.17,1.03,-0.25057,0.00029,10.66054]
[1778604186114,32.38,80219.17,1.03,-0.25057,0.00029,10.66054]
[1778604185619,32.38,80220.64,1.03,-0.25014,0.00029,10.65109]
[1778604186355,32.38,80220.64,1.03,-0.25014,0.00029,10.65109]
[1778604186363,32.38,80220.64,1.03,-0.25014,0.00029,10.65109]
[1778604186386,32.38,80220.64,1.03,-0.25014,0.00029,10.65109]
[1778604186441,32.38,80220.64,1.03,-0.25014,0.00029,10.65109]
[1778604186528,32.38,80223.72,1.03,-0.24924,0.00029,10.63115]
[1778604188983,32.38,80228.01,1.03,-0.24798,0.00029,10.60309]
[1778604190876,32.38,80228.01,1.03,-0.24798,0.00029,10.60309]
[1778604191982,32.37,80230.96,1.03,-0.24712,0.00029,10.58378]
[1778604192084,32.37,80233.59,1.03,-0.24635,0.00029,10.56655]
[1778604195113,32.37,80237.63,1.03,-0.24518,0.00029,10.53992]
[1778604195165,32.37,80239.47,1.03,-0.24464,0.00029,10.52779]
[1778604195869,32.37,80239.47,1.03,-0.24464,0.00029,10.52779]
[1778604195970,32.37,80240.23,1.03,-0.24442,0.00029,10.52275]
[1778604196289,32.37,80240.23,1.03,-0.24442,0.00029,10.52275]
[1778604196594,32.37,80240.23,1.03,-0.24442,0.00029,10.52272]
[1778604201628,32.37,80241.55,1.03,-0.24403,0.00029,10.51389]
[1778604203445,32.37,80241.59,1.03,-0.24402,0.00029,10.51361]
[1778604203642,32.37,80241.68,1.03,-0.24399,0.00029,10.51301]
[1778604206826,32.37,80241.04,1.03,-0.24418,0.00029,10.51716]
[1778604206851,32.37,80241.04,1.03,-0.24418,0.00029,10.51716]
[1778604208767,32.37,80234.82,1.03,-0.24597,0.00029,10.5579]
[1778604210032,32.37,80229.83,1.03,-0.24742,0.00029,10.59049]
[1778604215726,32.37,80228.76,1.03,-0.24759,0.00029,10.58841]
[1778604217283,32.37,80228.83,1.03,-0.24756,0.00029,10.58784]
[1778604217741,32.37,80228.16,1.03,-0.24776,0.00029,10.59221]
[1778604222775,32.36,80228.71,1.03,-0.24757,0.00029,10.58802]
[1778604227810,32.36,80227.76,1.03,-0.24782,0.00029,10.59355]
[1778604232845,32.35,80229.25,1.03,-0.24736,0.00029,10.58325]
[1778604237881,32.35,80229.1,1.03,-0.24738,0.00029,10.58369]
[1778604242916,32.35,80227.31,1.03,-0.24788,0.00029,10.59479]
[1778604245937,32.34,80232.67,1.03,-0.2463,0.00029,10.55937]
[1778604247951,32.34,80237.65,1.03,-0.24485,0.00029,10.5265]
[1778604252986,32.34,80239.02,1.03,-0.24443,0.00029,10.51718]
[1778604255256,32.34,80238.63,1.03,-0.24455,0.00029,10.51969]
[1778604255345,32.34,80238.63,1.03,-0.24455,0.00029,10.51969]
[1778604256010,32.34,80238.22,1.03,-0.24465,0.00029,10.52214]
[1778604256716,32.34,80238.22,1.03,-0.24465,0.00029,10.52214]
[1778604257015,32.34,80235.25,1.03,-0.24551,0.00029,10.54148]
[1778604262049,32.33,80233.27,1.03,-0.24607,0.00029,10.55414]
[1778604267136,32.33,80233.31,1.03,-0.24604,0.00029,10.5534]
[1778604267168,32.33,80233.31,1.03,-0.24604,0.00029,10.5534]
[1778604267189,32.33,80235.41,1.03,-0.24542,0.00029,10.53951]
[1778604270131,32.33,80236.72,1.03,-0.24503,0.00029,10.53073]
[1778604270210,32.33,80237.04,1.03,-0.24494,0.00029,10.52855]
[1778604275896,32.33,80235.97,1.03,-0.24512,0.00029,10.52688]
[1778604275936,32.33,80235.97,1.03,-0.24512,0.00029,10.52688]
[1778604276189,32.33,80235.97,1.03,-0.24512,0.00029,10.52688]
[1778604276148,32.33,80234.06,1.03,-0.24567,0.00029,10.53927]
[1778604276263,32.33,80234.06,1.03,-0.24567,0.00029,10.53927]
[1778604277154,32.33,80233.77,1.03,-0.24575,0.00029,10.54108]
[1778604279953,32.32,80235.11,1.03,-0.24535,0.00029,10.53209]
[1778604280174,32.32,80234.9,1.03,-0.24541,0.00029,10.53347]
[1778604284204,32.32,80230.31,1.03,-0.24673,0.00029,10.5632]
[1778604289238,32.32,80228.89,1.03,-0.24712,0.00029,10.57191]
[1778604293655,32.32,80229.13,1.03,-0.24703,0.00029,10.57002]
[1778604293756,32.32,80228.82,1.03,-0.24713,0.00029,10.57205]
[1778604299022,32.31,80229.65,1.03,-0.24685,0.00029,10.56579]
[1778604302645,32.31,80229.33,1.03,-0.24693,0.00029,10.56772]
[1778604302802,32.31,80229.33,1.03,-0.24693,0.00029,10.56772]
[1778604302813,32.31,80229.33,1.03,-0.24693,0.00029,10.56772]
[1778604302902,32.31,80229.33,1.03,-0.24693,0.00029,10.56772]
[1778604303002,32.31,80230.66,1.03,-0.24654,0.00029,10.55883]
[1778604303588,32.31,80230.66,1.03,-0.24654,0.00029,10.55883]
[1778604303636,32.31,80230.66,1.03,-0.24654,0.00029,10.55883]
[1778604304056,32.31,80237.77,1.03,-0.24446,0.00029,10.51191]
[1778604304759,32.31,80237.77,1.03,-0.24446,0.00029,10.51191]
[1778604304941,32.31,80237.77,1.03,-0.24446,0.00029,10.51191]
[1778604304952,32.31,80237.77,1.03,-0.24446,0.00029,10.51191]
[1778604304964,32.31,80246.25,1.03,-0.242,0.00029,10.45574]
[1778604305454,32.31,80246.25,1.03,-0.242,0.00029,10.45574]
[1778604306121,32.31,80246.25,1.03,-0.242,0.00029,10.45574]
[1778604306144,32.31,80246.25,1.03,-0.242,0.00029,10.45574]
[1778604306222,32.31,80250.93,1.03,-0.24065,0.00029,10.42455]
[1778604307875,32.31,80251.95,1.03,-0.24035,0.00029,10.41768]
[1778604307976,32.3,80254.24,1.03,-0.23969,0.00029,10.40233]
[1778604312852,32.3,80253.75,1.03,-0.23982,0.00029,10.40535]
[1778604313271,32.3,80252.53,1.03,-0.24018,0.00029,10.41354]
[1778604313592,32.3,80252.53,1.03,-0.24018,0.00029,10.41354]
[1778604313630,32.3,80252.53,1.03,-0.24018,0.00029,10.41354]
[1778604313669,32.3,80252.53,1.03,-0.24018,0.00029,10.41354]
[1778604314057,32.3,80252.53,1.03,-0.24018,0.00029,10.41354]
[1778604314061,32.3,80252.53,1.03,-0.24018,0.00029,10.41354]
[1778604314139,32.3,80252.16,1.03,-0.24028,0.00029,10.41601]
[1778604314916,32.3,80252.16,1.03,-0.24028,0.00029,10.41601]
[1778604314976,32.3,80252.16,1.03,-0.24028,0.00029,10.41601]
[1778604315086,32.3,80246.15,1.03,-0.24202,0.00029,10.45608]
[1778604315708,32.3,80246.15,1.03,-0.24202,0.00029,10.45608]
[1778604315752,32.3,80246.15,1.03,-0.24202,0.00029,10.45608]
[1778604317101,32.31,80237.28,1.03,-0.24459,0.00029,10.51485]
[1778604318054,32.31,80231.8,1.03,-0.24619,0.00029,10.55097]
[1778604322833,32.31,80226.3,1.03,-0.2478,0.00029,10.58703]
[1778604325154,32.31,80226.3,1.03,-0.2478,0.00029,10.58703]
[1778604325274,32.31,80227.22,1.03,-0.24752,0.00029,10.58097]
[1778604326193,32.31,80221.78,1.03,-0.24912,0.00029,10.61659]
[1778604328215,32.31,80216.55,1.03,-0.25066,0.00029,10.6507]
[1778604328390,32.31,80216.55,1.03,-0.25066,0.00029,10.6507]
[1778604328414,32.31,80216.55,1.03,-0.25066,0.00029,10.6507]
[1778604329917,32.31,80215.15,1.03,-0.25108,0.00029,10.6598]
[1778604330109,32.31,80215.15,1.03,-0.25108,0.00029,10.6598]
[1778604330219,32.31,80210.23,1.03,-0.25253,0.0003,10.69164]
[1778604331192,32.31,80200.85,1.03,-0.2552,0.0003,10.74372]
[1778604332614,32.31,80197.55,1.03,-0.25618,0.0003,10.76487]
[1778604333129,32.31,80197.55,1.03,-0.25618,0.0003,10.76487]
[1778604333268,32.31,80196.35,1.03,-0.25654,0.0003,10.77254]
[1778604333705,32.31,80191.5,1.03,-0.25799,0.0003,10.80345]
[1778604334643,32.31,80191.5,1.03,-0.25799,0.0003,10.80345]
[1778604335266,32.31,80190.04,1.03,-0.25842,0.0003,10.81271]
[1778604336849,32.31,80189.95,1.03,-0.25845,0.0003,10.81324]
[1778604337111,32.31,80189.95,1.03,-0.25845,0.0003,10.81324]
[1778604337122,32.31,80189.95,1.03,-0.25845,0.0003,10.81324]
[1778604337282,32.31,80185.55,1.03,-0.25977,0.0003,10.84121]
[1778604337937,32.31,80185.55,1.03,-0.25977,0.0003,10.84121]
[1778604337971,32.31,80181.72,1.03,-0.26092,0.0003,10.86544]
[1778604342000,32.31,80178.0,1.03,-0.26205,0.0003,10.88906]
[1778604342244,32.31,80178.78,1.03,-0.26182,0.0003,10.88432]
[1778604342709,32.31,80178.78,1.03,-0.26182,0.0003,10.88432]
[1778604343184,32.31,80179.13,1.03,-0.26172,0.0003,10.88221]
[1778604348654,32.31,80178.39,1.03,-0.26197,0.0003,10.8873]
[1778604350054,32.31,80178.39,1.03,-0.26197,0.0003,10.8873]
[1778604350098,32.32,80177.9,1.03,-0.26212,0.0003,10.89056]
[1778604350860,32.32,80177.9,1.03,-0.26212,0.0003,10.89056]
[1778604350910,32.32,80177.9,1.03,-0.26212,0.0003,10.89056]
[1778604351063,32.32,80177.9,1.03,-0.26212,0.0003,10.89056]
[1778604351151,32.32,80182.1,1.03,-0.26085,0.0003,10.86403]
[1778604354124,32.31,80183.05,1.03,-0.26056,0.0003,10.85792]
[1778604354408,32.31,80182.88,1.03,-0.26061,0.0003,10.85893]
[1778604354492,32.31,80182.88,1.03,-0.26061,0.0003,10.85893]
[1778604354909,32.31,80182.88,1.03,-0.26061,0.0003,10.85893]
[1778604355227,32.31,80130.18,1.03,-0.2767,0.00031,11.18347]
[1778604355519,32.31,80130.18,1.03,-0.2767,0.00031,11.18347]
[1778604355565,32.31,80130.18,1.03,-0.2767,0.00031,11.18347]
[1778604355864,32.31,80130.18,1.03,-0.2767,0.00031,11.18347]
[1778604356045,32.31,80130.18,1.03,-0.2767,0.00031,11.18347]
[1778604356321,32.31,80130.18,1.03,-0.2767,0.00031,11.18347]
[1778604356457,32.31,80130.18,1.03,-0.2767,0.00031,11.18347]
[1778604356321,32.31,80081.83,1.03,-0.29189,0.00032,11.46594]
[1778604356667,32.31,80081.83,1.03,-0.29189,0.00032,11.46594]
[1778604357102,32.31,80081.83,1.03,-0.29189,0.00032,11.46594]
[1778604357269,32.31,80081.83,1.03,-0.29189,0.00032,11.46594]
[1778604357116,32.31,80087.32,1.03,-0.29015,0.00032,11.43467]
[1778604357983,32.31,80089.07,1.03,-0.28957,0.00032,11.42426]
[1778604358905,32.31,80089.07,1.03,-0.28957,0.00032,11.42426]
[1778604359208,32.31,80089.07,1.03,-0.28957,0.00032,11.42426]
[1778604359332,32.31,80087.12,1.03,-0.29019,0.00032,11.43542]
[1778604359376,32.31,80087.12,1.03,-0.29019,0.00032,11.43542]
[1778604359662,32.31,80087.12,1.03,-0.29019,0.00032,11.43542]
[1778604359687,32.31,80087.12,1.03,-0.29019,0.00032,11.43542]
[1778604360181,32.31,80087.12,1.03,-0.29019,0.00032,11.43542]
[1778604360200,32.31,80087.12,1.03,-0.29019,0.00032,11.43542]
[1778604360283,32.31,80095.44,1.03,-0.28755,0.00032,11.38761]
[1778604360757,32.31,80095.44,1.03,-0.28755,0.00032,11.38761]
[1778604360869,32.31,80095.44,1.03,-0.28755,0.00032,11.38761]
[1778604361104,32.31,80093.06,1.03,-0.2883,0.00032,11.40128]
[1778604361425,32.31,80093.06,1.03,-0.2883,0.00032,11.40128]
[1778604361447,32.31,80093.06,1.03,-0.2883,0.00032,11.40128]
[1778604362156,32.31,80093.06,1.03,-0.2883,0.00032,11.40128]
[1778604362280,32.31,80093.06,1.03,-0.2883,0.00032,11.40128]
[1778604362315,32.31,80093.06,1.03,-0.2883,0.00032,11.40128]
[1778604362334,32.31,80089.03,1.03,-0.28958,0.00032,11.42443]
[1778604362709,32.31,80089.03,1.03,-0.28958,0.00032,11.42443]
[1778604363094,32.31,80089.03,1.03,-0.28958,0.00032,11.42443]
[1778604363201,32.31,80045.99,1.03,-0.30337,0.00032,11.66448]
[1778604363608,32.31,80045.99,1.03,-0.30337,0.00032,11.66448]
[1778604363749,32.31,80045.99,1.03,-0.30337,0.00032,11.66448]
[1778604363959,32.31,80045.99,1.03,-0.30337,0.00032,11.66448]
[1778604364153,32.31,80012.17,1.03,-0.31442,0.00033,11.84345]
[1778604364583,32.31,80012.17,1.03,-0.31442,0.00033,11.84345]
[1778604364633,32.31,80012.17,1.03,-0.31442,0.00033,11.84345]
[1778604364680,32.31,80012.17,1.03,-0.31442,0.00033,11.84345]
[1778604364937,32.31,80012.17,1.03,-0.31442,0.00033,11.84345]
[1778604365062,32.31,80012.17,1.03,-0.31442,0.00033,11.84345]
[1778604365153,32.31,80012.17,1.03,-0.31442,0.00033,11.84345]
[1778604365350,32.31,80012.17,1.03,-0.31442,0.00033,11.84345]
[1778604365228,32.31,80014.72,1.03,-0.31356,0.00033,11.82988]
[1778604365430,32.31,80014.72,1.03,-0.31356,0.00033,11.82988]
[1778604365653,32.31,80014.72,1.03,-0.31356,0.00033,11.82988]
[1778604365674,32.31,80014.72,1.03,-0.31356,0.00033,11.82988]
[1778604365858,32.31,80014.72,1.03,-0.31356,0.00033,11.82988]
[1778604366328,32.3,80045.13,1.03,-0.30361,0.00032,11.66842]
[1778604366613,32.3,80045.13,1.03,-0.30361,0.00032,11.66842]
[1778604366668,32.3,80045.13,1.03,-0.30361,0.00032,11.66842]
[1778604367001,32.3,80045.13,1.03,-0.30361,0.00032,11.66842]
[1778604367353,32.29,80069.28,1.03,-0.29579,0.00032,11.53471]
[1778604367695,32.29,80069.28,1.03,-0.29579,0.00032,11.53471]
[1778604367808,32.29,80069.28,1.03,-0.29579,0.00032,11.53471]
[1778604368006,32.29,80069.28,1.03,-0.29579,0.00032,11.53471]
[1778604368249,32.3,80070.63,1.03,-0.29536,0.00032,11.5272]
[1778604368514,32.3,80070.63,1.03,-0.29536,0.00032,11.5272]
[1778604368534,32.3,80070.63,1.03,-0.29536,0.00032,11.5272]
[1778604369072,32.3,80070.63,1.03,-0.29536,0.00032,11.5272]
[1778604369221,32.3,80070.63,1.03,-0.29536,0.00032,11.5272]
[1778604369245,32.3,80070.63,1.03,-0.29536,0.00032,11.5272]
[1778604369321,32.3,80050.71,1.03,-0.30178,0.00032,11.63768]
[1778604369463,32.3,80050.71,1.03,-0.30178,0.00032,11.63768]
[1778604369839,32.31,80050.71,1.03,-0.30187,0.00032,11.63923]
[1778604370845,32.33,80042.16,1.03,-0.30471,0.00032,11.6867]
[1778604373472,32.35,80043.4,1.03,-0.30444,0.00032,11.68234]
[1778604373574,32.35,80043.4,1.03,-0.30444,0.00032,11.68234]
[1778604373595,32.35,80043.4,1.03,-0.30444,0.00032,11.68234]
[1778604373705,32.35,80043.4,1.03,-0.30444,0.00032,11.68234]
[1778604374249,32.35,80043.4,1.03,-0.30444,0.00032,11.68234]
[1778604374295,32.35,80043.4,1.03,-0.30444,0.00032,11.68234]
[1778604374312,32.35,80043.4,1.03,-0.30444,0.00032,11.68234]
[1778604374355,32.35,80043.4,1.03,-0.30444,0.00032,11.68234]
[1778604374348,32.37,80027.03,1.03,-0.30985,0.00033,11.77101]
[1778604375042,32.37,80027.03,1.03,-0.30985,0.00033,11.77101]
[1778604375373,32.39,80010.66,1.03,-0.31534,0.00033,11.85805]
[1778604376017,32.39,80010.66,1.03,-0.31534,0.00033,11.85805]
[1778604376183,32.39,80010.66,1.03,-0.31534,0.00033,11.85805]
[1778604376197,32.39,80010.66,1.03,-0.31534,0.00033,11.85805]
[1778604376274,32.39,80010.66,1.03,-0.31534,0.00033,11.85805]
[1778604376328,32.39,80010.66,1.03,-0.31534,0.00033,11.85805]
[1778604376283,32.4,80005.79,1.03,-0.31699,0.00033,11.88357]
[1778604377110,32.4,80005.79,1.03,-0.31699,0.00033,11.88357]
[1778604377173,32.4,80005.79,1.03,-0.31699,0.00033,11.88357]
[1778604377180,32.4,80005.79,1.03,-0.31699,0.00033,11.88357]
[1778604377280,32.4,80005.79,1.03,-0.31699,0.00033,11.88357]
[1778604377312,32.41,80000.25,1.03,-0.31887,0.00033,11.91256]
[1778604377432,32.41,80000.25,1.03,-0.31887,0.00033,11.91256]
[1778604377459,32.41,80000.25,1.03,-0.31887,0.00033,11.91256]
[1778604377481,32.41,80000.25,1.03,-0.31887,0.00033,11.91256]
[1778604377501,32.41,80000.25,1.03,-0.31887,0.00033,11.91256]
[1778604377896,32.43,80000.25,1.03,-0.31894,0.00033,11.91359]
[1778604378595,32.43,80000.25,1.03,-0.31894,0.00033,11.91359]
[1778604379161,32.43,80000.25,1.03,-0.31894,0.00033,11.91359]
[1778604379181,32.44,79994.16,1.03,-0.32101,0.00033,11.94497]
[1778604380012,32.44,79994.16,1.03,-0.32101,0.00033,11.94497]
[1778604380258,32.44,79994.16,1.03,-0.32101,0.00033,11.94497]
[1778604380331,32.45,79995.41,1.03,-0.32064,0.00033,11.93945]
[1778604381232,32.45,79995.41,1.03,-0.32064,0.00033,11.93945]
[1778604381261,32.45,79995.41,1.03,-0.32064,0.00033,11.93945]
[1778604381360,32.44,80005.24,1.03,-0.31739,0.00033,11.8899]
[1778604381964,32.44,80005.24,1.03,-0.31739,0.00033,11.8899]
[1778604382027,32.44,80005.24,1.03,-0.31739,0.00033,11.8899]
[1778604382076,32.44,80005.24,1.03,-0.31739,0.00033,11.8899]
[1778604382218,32.44,80005.24,1.03,-0.31739,0.00033,11.8899]
[1778604382262,32.44,80005.24,1.03,-0.31739,0.00033,11.8899]
[1778604382299,32.44,80005.24,1.03,-0.31739,0.00033,11.8899]
[1778604382350,32.45,80010.01,1.03,-0.31584,0.00033,11.86599]
[1778604382761,32.45,80010.01,1.03,-0.31584,0.00033,11.86599]
[1778604382786,32.45,80010.01,1.03,-0.31584,0.00033,11.86599]
[1778604383350,32.45,80010.01,1.03,-0.31584,0.00033,11.86599]
[1778604383224,32.45,80010.95,1.03,-0.31554,0.00033,11.86124]
[1778604384086,32.45,80010.95,1.03,-0.31554,0.00033,11.86124]
[1778604384097,32.45,80010.95,1.03,-0.31554,0.00033,11.86124]
[1778604384295,32.45,80010.95,1.03,-0.31554,0.00033,11.86124]
[1778604384144,32.45,80007.19,1.03,-0.31678,0.00033,11.88046]
[1778604384817,32.45,80007.19,1.03,-0.31678,0.00033,11.88046]
[1778604385052,32.45,80005.44,1.03,-0.31736,0.00033,11.88938]
[1778604385559,32.45,80005.44,1.03,-0.31736,0.00033,11.88938]
[1778604385604,32.45,80005.44,1.03,-0.31736,0.00033,11.88938]
[1778604385787,32.45,80005.44,1.03,-0.31736,0.00033,11.88938]
[1778604386172,32.45,80005.44,1.03,-0.31736,0.00033,11.88938]
[1778604386239,32.45,79997.27,1.03,-0.32005,0.00033,11.93053]
[1778604388194,32.46,79997.36,1.03,-0.32008,0.00033,11.93094]
[1778604388207,32.47,79991.52,1.03,-0.32204,0.00033,11.96055]
[1778604392094,32.49,79992.38,1.03,-0.32176,0.00033,11.94978]
[1778604392161,32.49,79992.38,1.03,-0.32176,0.00033,11.94978]
[1778604392181,32.49,79992.38,1.03,-0.32176,0.00033,11.94978]
[1778604392427,32.49,79992.38,1.03,-0.32176,0.00033,11.94978]
[1778604392304,32.49,79983.28,1.03,-0.32478,0.00033,11.99458]
[1778604392612,32.49,79983.28,1.03,-0.32478,0.00033,11.99458]
[1778604392629,32.49,79983.28,1.03,-0.32478,0.00033,11.99458]
[1778604392882,32.49,79983.28,1.03,-0.32478,0.00033,11.99458]
[1778604393048,32.49,79983.28,1.03,-0.32478,0.00033,11.99458]
[1778604393080,32.49,79983.28,1.03,-0.32478,0.00033,11.99458]
[1778604393126,32.49,79983.28,1.03,-0.32478,0.00033,11.99458]
[1778604393149,32.49,79937.84,1.03,-0.34002,0.00034,12.20781]
[1778604393853,32.49,79937.84,1.03,-0.34002,0.00034,12.20781]
[1778604394176,32.49,79937.84,1.03,-0.34002,0.00034,12.20781]
[1778604394196,32.5,79931.59,1.03,-0.3422,0.00034,12.23661]
[1778604394714,32.5,79931.59,1.03,-0.3422,0.00034,12.23661]
[1778604394790,32.5,79931.59,1.03,-0.3422,0.00034,12.23661]
[1778604395139,32.5,79930.44,1.03,-0.3426,0.00034,12.24181]
[1778604395827,32.5,79930.44,1.03,-0.3426,0.00034,12.24181]
[1778604395853,32.5,79930.44,1.03,-0.3426,0.00034,12.24181]
[1778604396019,32.5,79930.44,1.03,-0.3426,0.00034,12.24181]
[1778604396058,32.5,79930.44,1.03,-0.3426,0.00034,12.24181]
[1778604396139,32.5,79925.26,1.03,-0.34436,0.00034,12.26468]
[1778604396595,32.5,79925.26,1.03,-0.34436,0.00034,12.26468]
[1778604396644,32.5,79925.26,1.03,-0.34436,0.00034,12.26468]
[1778604396743,32.5,79925.26,1.03,-0.34436,0.00034,12.26468]
[1778604396782,32.5,79925.26,1.03,-0.34436,0.00034,12.26468]
[1778604396831,32.5,79925.26,1.03,-0.34436,0.00034,12.26468]
[1778604396853,32.5,79925.26,1.03,-0.34436,0.00034,12.26468]
[1778604396936,32.5,79925.26,1.03,-0.34436,0.00034,12.26468]
[1778604396941,32.5,79925.26,1.03,-0.34436,0.00034,12.26468]
[1778604397040,32.5,79925.26,1.03,-0.34437,0.00034,12.26474]
[1778604397574,32.5,79925.26,1.03,-0.34437,0.00034,12.26474]
[1778604398379,32.5,79925.26,1.03,-0.34437,0.00034,12.26474]
[1778604398046,32.51,79919.57,1.03,-0.34634,0.00034,12.28997]
[1778604398401,32.51,79919.57,1.03,-0.34634,0.00034,12.28997]
[1778604398801,32.51,79919.57,1.03,-0.34634,0.00034,12.28997]
[1778604398833,32.51,79919.57,1.03,-0.34634,0.00034,12.28997]
[1778604399682,32.52,79919.78,1.03,-0.34629,0.00034,12.28946]
[1778604399694,32.52,79919.78,1.03,-0.34629,0.00034,12.28946]
[1778604399729,32.52,79919.78,1.03,-0.34629,0.00034,12.28946]
[1778604399815,32.52,79919.78,1.03,-0.34629,0.00034,12.28946]
[1778604400163,32.53,79930.33,1.03,-0.34275,0.00034,12.24376]
[1778604400656,32.53,79930.33,1.03,-0.34275,0.00034,12.24376]
[1778604400690,32.53,79930.33,1.03,-0.34275,0.00034,12.24376]
[1778604401072,32.53,79930.33,1.03,-0.34277,0.00034,12.24409]
[1778604401629,32.53,79930.33,1.03,-0.34277,0.00034,12.24409]
[1778604401636,32.53,79930.33,1.03,-0.34277,0.00034,12.24409]
[1778604402196,32.53,79930.33,1.03,-0.34277,0.00034,12.24409]
[1778604402224,32.53,79930.33,1.03,-0.34277,0.00034,12.24409]
[1778604402246,32.53,79930.33,1.03,-0.34277,0.00034,12.24409]
[1778604402297,32.54,79939.46,1.03,-0.33969,0.00034,12.20355]
[1778604403202,32.54,79939.46,1.03,-0.33969,0.00034,12.20355]
[1778604403255,32.54,79939.46,1.03,-0.33969,0.00034,12.20355]
[1778604403287,32.54,79945.83,1.03,-0.33756,0.00034,12.1749]
[1778604403558,32.54,79945.83,1.03,-0.33756,0.00034,12.1749]
[1778604405128,32.55,79945.83,1.03,-0.33762,0.00034,12.17572]
[1778604405136,32.55,79945.83,1.03,-0.33762,0.00034,12.17572]
[1778604405198,32.56,79936.09,1.03,-0.34094,0.00034,12.22009]
[1778604406416,32.57,79936.09,1.03,-0.34096,0.00034,12.22047]
[1778604408415,32.58,79941.88,1.03,-0.33909,0.00034,12.19558]
[1778604408837,32.58,79941.88,1.03,-0.33909,0.00034,12.19558]
[1778604408850,32.58,79941.88,1.03,-0.33909,0.00034,12.19558]
[1778604409278,32.58,79941.88,1.03,-0.33909,0.00034,12.19558]
[1778604409379,32.59,79942.62,1.03,-0.33887,0.00034,12.19271]
[1778604410230,32.59,79942.62,1.03,-0.33887,0.00034,12.19271]
[1778604410277,32.59,79942.62,1.03,-0.33887,0.00034,12.19271]
[1778604410337,32.59,79948.64,1.03,-0.33687,0.00034,12.16566]
[1778604410824,32.59,79948.64,1.03,-0.33687,0.00034,12.16566]
[1778604411153,32.59,79948.64,1.03,-0.33687,0.00034,12.16566]
[1778604411228,32.59,79948.64,1.03,-0.33687,0.00034,12.16566]
[1778604411239,32.6,79944.6,1.03,-0.33826,0.00034,12.18448]
[1778604411477,32.6,79944.6,1.03,-0.33826,0.00034,12.18448]
[1778604412900,32.61,79944.6,1.03,-0.33829,0.00034,12.18495]
[1778604412902,32.61,79944.6,1.03,-0.33829,0.00034,12.18495]
[1778604413151,32.61,79941.85,1.03,-0.33924,0.00034,12.1977]
[1778604414036,32.61,79941.85,1.03,-0.33924,0.00034,12.1977]
[1778604414159,32.62,79940.93,1.03,-0.33957,0.00034,12.20211]
[1778604418349,32.63,79944.21,1.03,-0.33849,0.00034,12.18769]
[1778604419037,32.63,79944.08,1.03,-0.33854,0.00034,12.18829]
[1778604419192,32.63,79943.92,1.03,-0.33859,0.00034,12.18902]
[1778604421141,32.63,79941.66,1.03,-0.33935,0.00034,12.19922]
[1778604421149,32.63,79941.66,1.03,-0.33935,0.00034,12.19922]
[1778604421250,32.63,79941.66,1.03,-0.33935,0.00034,12.19922]
[1778604421313,32.63,79942.56,1.03,-0.33905,0.00034,12.19515]
[1778604422031,32.63,79942.56,1.03,-0.33905,0.00034,12.19515]
[1778604422894,32.63,79942.56,1.03,-0.33905,0.00034,12.19517]
[1778604424394,32.63,79934.99,1.03,-0.34161,0.00034,12.22911]
[1778604424552,32.63,79934.99,1.03,-0.34161,0.00034,12.22911]
[1778604424593,32.63,79934.99,1.03,-0.34161,0.00034,12.22911]
[1778604424830,32.63,79934.99,1.03,-0.34161,0.00034,12.22911]
[1778604424889,32.63,79934.99,1.03,-0.34161,0.00034,12.22911]
[1778604424907,32.63,79934.99,1.03,-0.34161,0.00034,12.22911]
[1778604425037,32.63,79934.99,1.03,-0.34161,0.00034,12.22911]
[1778604425069,32.63,79934.99,1.03,-0.34161,0.00034,12.22911]
[1778604425317,32.63,79934.99,1.03,-0.34161,0.00034,12.22911]
[1778604425324,32.63,79915.16,1.03,-0.34833,0.00034,12.31538]
[1778604425644,32.63,79915.16,1.03,-0.34833,0.00034,12.31538]
[1778604425831,32.63,79915.16,1.03,-0.34833,0.00034,12.31538]
[1778604426410,32.63,79915.16,1.03,-0.34833,0.00034,12.31538]
[1778604426244,32.63,79914.56,1.03,-0.34854,0.00034,12.31795]
[1778604426451,32.63,79914.56,1.03,-0.34854,0.00034,12.31795]
[1778604426492,32.63,79914.56,1.03,-0.34854,0.00034,12.31795]
[1778604426513,32.63,79914.56,1.03,-0.34854,0.00034,12.31795]
[1778604427229,32.63,79914.56,1.03,-0.34854,0.00034,12.31795]
[1778604427277,32.63,79914.56,1.03,-0.34854,0.00034,12.31795]
[1778604427669,32.63,79914.27,1.03,-0.34865,0.00034,12.31938]
[1778604427682,32.63,79914.27,1.03,-0.34865,0.00034,12.31938]
[1778604427768,32.63,79914.27,1.03,-0.34865,0.00034,12.31938]
[1778604427908,32.63,79914.27,1.03,-0.34865,0.00034,12.31938]
[1778604428115,32.63,79914.27,1.03,-0.34865,0.00034,12.31938]
[1778604428135,32.63,79914.27,1.03,-0.34865,0.00034,12.31938]
[1778604430978,32.63,79914.96,1.03,-0.34842,0.00034,12.31645]
[1778604430991,32.63,79914.96,1.03,-0.34842,0.00034,12.31645]
[1778604431342,32.63,79914.96,1.03,-0.34842,0.00034,12.31645]
[1778604431350,32.63,79914.96,1.03,-0.34842,0.00034,12.31645]
[1778604431381,32.63,79909.27,1.03,-0.35036,0.00034,12.34057]
[1778604434343,32.63,79909.52,1.03,-0.35027,0.00034,12.33951]
[1778604434410,32.63,79903.93,1.03,-0.35218,0.00034,12.36293]
[1778604435501,32.63,79906.96,1.03,-0.35115,0.00034,12.35029]
[1778604436380,32.63,79908.91,1.03,-0.35048,0.00034,12.34212]
[1778604437417,32.63,79913.36,1.03,-0.34897,0.00034,12.32334]
[1778604438739,32.63,79914.25,1.03,-0.34866,0.00034,12.31955]
[1778604439266,32.63,79914.25,1.03,-0.34866,0.00034,12.31955]
[1778604439359,32.63,79909.75,1.03,-0.3502,0.00034,12.33862]
[1778604441384,32.63,79901.1,1.03,-0.35315,0.00034,12.37475]
[1778604444240,32.63,79899.59,1.03,-0.35367,0.00034,12.38102]
[1778604444254,32.63,79899.59,1.03,-0.35367,0.00034,12.38102]
[1778604444377,32.63,79895.77,1.03,-0.35498,0.00034,12.39671]
[1778604445769,32.63,79893.84,1.03,-0.35564,0.00034,12.40458]
[1778604446425,32.63,79883.52,1.03,-0.35918,0.00034,12.44608]
[1778604446472,32.63,79883.52,1.03,-0.35918,0.00034,12.44608]
[1778604446493,32.63,79883.52,1.03,-0.35918,0.00034,12.44608]
[1778604446650,32.63,79883.52,1.03,-0.35918,0.00034,12.44608]
[1778604446718,32.63,79883.52,1.03,-0.35918,0.00034,12.44608]
[1778604446865,32.63,79883.52,1.03,-0.35918,0.00034,12.44608]
[1778604446916,32.63,79883.52,1.03,-0.35918,0.00034,12.44608]
[1778604447008,32.63,79883.52,1.03,-0.35918,0.00034,12.44608]
[1778604447141,32.63,79883.52,1.03,-0.35918,0.00034,12.44608]
[1778604447164,32.63,79883.52,1.03,-0.35918,0.00034,12.44608]
[1778604447224,32.63,79883.52,1.03,-0.35918,0.00034,12.44608]
[1778604447329,32.63,79883.52,1.03,-0.35918,0.00034,12.44608]
[1778604447428,32.63,79886.13,1.03,-0.35829,0.00034,12.43569]
[1778604447438,32.63,79886.13,1.03,-0.35829,0.00034,12.43569]
[1778604447551,32.63,79886.13,1.03,-0.35829,0.00034,12.43569]
[1778604447623,32.63,79886.13,1.03,-0.35829,0.00034,12.43569]
[1778604447761,32.63,79886.13,1.03,-0.35829,0.00034,12.43569]
[1778604447831,32.63,79886.13,1.03,-0.35829,0.00034,12.43569]
[1778604447985,32.63,79886.13,1.03,-0.35829,0.00034,12.43569]
[1778604448012,32.63,79886.13,1.03,-0.35829,0.00034,12.43569]
[1778604448193,32.63,79886.13,1.03,-0.35829,0.00034,12.43569]
[1778604448224,32.63,79886.13,1.03,-0.35829,0.00034,12.43569]
[1778604448400,32.63,79886.13,1.03,-0.35829,0.00034,12.43569]
[1778604448439,32.63,79886.13,1.03,-0.35829,0.00034,12.43569]
[1778604448414,32.63,79886.13,1.03,-0.35829,0.00034,12.4357]
[1778604448615,32.63,79886.13,1.03,-0.35829,0.00034,12.4357]
[1778604448928,32.63,79886.13,1.03,-0.35829,0.00034,12.4357]
[1778604448966,32.63,79886.13,1.03,-0.35829,0.00034,12.4357]
[1778604449014,32.63,79886.13,1.03,-0.35829,0.00034,12.4357]
[1778604449059,32.63,79886.13,1.03,-0.35829,0.00034,12.4357]
[1778604449205,32.63,79886.13,1.03,-0.35829,0.00034,12.4357]
[1778604449227,32.63,79886.13,1.03,-0.35829,0.00034,12.4357]
[1778604449234,32.63,79886.13,1.03,-0.35829,0.00034,12.4357]
[1778604449414,32.63,79899.66,1.03,-0.35365,0.00034,12.38075]
[1778604449785,32.63,79899.66,1.03,-0.35365,0.00034,12.38075]
[1778604449800,32.63,79899.66,1.03,-0.35365,0.00034,12.38075]
[1778604449909,32.63,79899.66,1.03,-0.35365,0.00034,12.38075]
[1778604449932,32.63,79899.66,1.03,-0.35365,0.00034,12.38075]
[1778604450287,32.63,79899.66,1.03,-0.35365,0.00034,12.38075]
[1778604450317,32.63,79899.66,1.03,-0.35365,0.00034,12.38075]
[1778604450420,32.63,79907.48,1.03,-0.35098,0.00034,12.34822]
[1778604450539,32.63,79907.48,1.03,-0.35098,0.00034,12.34822]
[1778604450557,32.63,79907.48,1.03,-0.35098,0.00034,12.34822]
[1778604450687,32.63,79907.48,1.03,-0.35098,0.00034,12.34822]
[1778604450711,32.63,79907.48,1.03,-0.35098,0.00034,12.34822]
[1778604450792,32.63,79907.48,1.03,-0.35098,0.00034,12.34822]
[1778604450829,32.63,79907.48,1.03,-0.35098,0.00034,12.34822]
[1778604451427,32.63,79920.51,1.03,-0.34646,0.00034,12.28507]
[1778604451955,32.63,79920.51,1.03,-0.34646,0.00034,12.28507]
[1778604452434,32.63,79920.51,1.03,-0.34646,0.00034,12.28504]
[1778604455455,32.63,79915.95,1.03,-0.34801,0.00034,12.30453]
[1778604455986,32.63,79915.95,1.03,-0.34801,0.00034,12.30453]
[1778604456015,32.63,79915.95,1.03,-0.34801,0.00034,12.30453]
[1778604456464,32.63,79918.07,1.03,-0.34728,0.00034,12.29542]
[1778604457469,32.63,79926.89,1.03,-0.34429,0.00034,12.25724]
[1778604458001,32.63,79926.89,1.03,-0.34429,0.00034,12.25724]
[1778604458006,32.63,79926.89,1.03,-0.34429,0.00034,12.25724]
[1778604458029,32.63,79926.89,1.03,-0.34429,0.00034,12.25724]
[1778604458057,32.63,79926.89,1.03,-0.34429,0.00034,12.25724]
[1778604458097,32.63,79926.89,1.03,-0.34429,0.00034,12.25724]
[1778604458141,32.63,79926.89,1.03,-0.34429,0.00034,12.25724]
[1778604458480,32.63,79935.88,1.03,-0.34125,0.00034,12.21763]
[1778604459273,32.63,79935.88,1.03,-0.34125,0.00034,12.21763]
[1778604459299,32.63,79935.88,1.03,-0.34125,0.00034,12.21763]
[1778604459365,32.63,79935.88,1.03,-0.34125,0.00034,12.21763]
[1778604459483,32.63,79946.0,1.03,-0.33784,0.00034,12.17219]
[1778604459543,32.63,79946.0,1.03,-0.33784,0.00034,12.17219]
[1778604459587,32.63,79946.0,1.03,-0.33784,0.00034,12.17219]
[1778604459772,32.63,79946.0,1.03,-0.33784,0.00034,12.17219]
[1778604459844,32.63,79946.0,1.03,-0.33784,0.00034,12.17219]
[1778604459869,32.63,79946.0,1.03,-0.33784,0.00034,12.17219]
[1778604460497,32.63,79952.36,1.03,-0.3357,0.00034,12.14317]
[1778604461497,32.63,79948.61,1.03,-0.33696,0.00034,12.16032]
[1778604462269,32.63,79948.61,1.03,-0.33696,0.00034,12.16032]
[1778604462506,32.63,79940.45,1.03,-0.33971,0.00034,12.19719]
[1778604463202,32.63,79940.45,1.03,-0.33971,0.00034,12.19719]
[1778604463229,32.63,79940.45,1.03,-0.33971,0.00034,12.19719]
[1778604463322,32.63,79940.45,1.03,-0.33971,0.00034,12.19719]
[1778604463361,32.63,79940.45,1.03,-0.33971,0.00034,12.19719]
[1778604463512,32.63,79932.74,1.03,-0.34231,0.00034,12.23153]
[1778604463994,32.63,79932.74,1.03,-0.34231,0.00034,12.23153]
[1778604464518,32.63,79921.8,1.03,-0.34601,0.00034,12.27933]
[1778604465527,32.63,79915.12,1.03,-0.34828,0.00034,12.308]
[1778604466532,32.63,79906.78,1.03,-0.35113,0.00034,12.34326]
[1778604470277,32.63,79901.47,1.03,-0.35293,0.00034,12.36522]
[1778604475655,32.62,79898.76,1.03,-0.35384,0.00034,12.37621]
[1778604482108,32.62,79900.67,1.03,-0.35316,0.00034,12.368]
[1778604482153,32.62,79896.58,1.03,-0.35456,0.00034,12.38484]
[1778604484622,32.62,79895.93,1.03,-0.35478,0.00034,12.38747]
[1778604484758,32.62,79895.93,1.03,-0.35478,0.00034,12.38747]
[1778604485318,32.62,79879.92,1.03,-0.36028,0.00034,12.45184]
[1778604486698,32.62,79877.89,1.03,-0.36099,0.00035,12.45996]
[1778604487484,32.61,79876.53,1.03,-0.36144,0.00035,12.465]
[1778604490501,32.6,79871.99,1.03,-0.36298,0.00035,12.48236]
[1778604493512,32.59,79880.12,1.03,-0.36013,0.00035,12.45]
[1778604494544,32.58,79887.54,1.03,-0.35753,0.00034,12.41993]
[1778604495413,32.58,79891.55,1.03,-0.35615,0.00034,12.40371]
[1778604495616,32.58,79891.55,1.03,-0.35615,0.00034,12.40371]
[1778604496255,32.58,79891.55,1.03,-0.35615,0.00034,12.40371]
[1778604496433,32.58,79891.55,1.03,-0.35615,0.00034,12.40371]
[1778604496520,32.58,79891.55,1.03,-0.35615,0.00034,12.40371]
[1778604496509,32.58,79898.75,1.03,-0.35368,0.00034,12.37418]
[1778604496786,32.58,79898.75,1.03,-0.35368,0.00034,12.37418]
[1778604496924,32.58,79898.75,1.03,-0.35368,0.00034,12.37418]
[1778604497007,32.58,79898.75,1.03,-0.35368,0.00034,12.37418]
[1778604497137,32.58,79898.75,1.03,-0.35368,0.00034,12.37418]
[1778604497222,32.58,79898.75,1.03,-0.35368,0.00034,12.37418]
[1778604497229,32.58,79898.75,1.03,-0.35368,0.00034,12.37418]
[1778604497310,32.58,79898.75,1.03,-0.35368,0.00034,12.37418]
[1778604497364,32.58,79898.75,1.03,-0.35368,0.00034,12.37418]
[1778604497471,32.58,79898.75,1.03,-0.35368,0.00034,12.37418]
[1778604497411,32.58,79911.44,1.03,-0.34933,0.00034,12.32102]
[1778604497584,32.58,79911.44,1.03,-0.34933,0.00034,12.32102]
[1778604497651,32.58,79911.44,1.03,-0.34933,0.00034,12.32102]
[1778604497788,32.58,79911.44,1.03,-0.34933,0.00034,12.32102]
[1778604497894,32.58,79911.44,1.03,-0.34933,0.00034,12.32102]
[1778604497995,32.58,79911.44,1.03,-0.34933,0.00034,12.32102]
[1778604498020,32.58,79911.44,1.03,-0.34933,0.00034,12.32102]
[1778604498069,32.58,79911.44,1.03,-0.34933,0.00034,12.32102]
[1778604498188,32.58,79911.44,1.03,-0.34933,0.00034,12.32102]
[1778604498221,32.58,79911.44,1.03,-0.34933,0.00034,12.32102]
[1778604498440,32.58,79911.44,1.03,-0.34933,0.00034,12.32102]
[1778604498468,32.58,79911.44,1.03,-0.34933,0.00034,12.32102]
[1778604498569,32.58,79914.72,1.03,-0.34821,0.00034,12.30698]
[1778604498756,32.58,79914.72,1.03,-0.34821,0.00034,12.30698]
[1778604498769,32.58,79914.72,1.03,-0.34821,0.00034,12.30698]
[1778604498860,32.58,79914.72,1.03,-0.34821,0.00034,12.30698]
[1778604498890,32.58,79914.72,1.03,-0.34821,0.00034,12.30698]
[1778604498986,32.58,79914.72,1.03,-0.34821,0.00034,12.30698]
[1778604499007,32.58,79914.72,1.03,-0.34821,0.00034,12.30698]
[1778604499415,32.58,79914.72,1.03,-0.34821,0.00034,12.30698]
[1778604499549,32.58,79913.84,1.03,-0.34851,0.00034,12.3107]
[1778604500331,32.58,79913.84,1.03,-0.34851,0.00034,12.3107]
[1778604500367,32.58,79913.84,1.03,-0.34851,0.00034,12.3107]
[1778604501924,32.58,79919.01,1.03,-0.34674,0.00034,12.28849]
[1778604501969,32.58,79919.01,1.03,-0.34674,0.00034,12.28849]
[1778604502044,32.58,79919.01,1.03,-0.34674,0.00034,12.28849]
[1778604502068,32.58,79919.01,1.03,-0.34674,0.00034,12.28849]
[1778604502091,32.58,79919.01,1.03,-0.34674,0.00034,12.28849]
[1778604502154,32.58,79919.01,1.03,-0.34674,0.00034,12.28849]
[1778604502191,32.58,79919.01,1.03,-0.34674,0.00034,12.28849]
[1778604502344,32.58,79919.01,1.03,-0.34674,0.00034,12.28849]
[1778604502349,32.58,79928.33,1.03,-0.34357,0.00034,12.2479]
[1778604502662,32.58,79928.33,1.03,-0.34357,0.00034,12.2479]
[1778604502697,32.58,79928.33,1.03,-0.34357,0.00034,12.2479]
[1778604502899,32.58,79928.33,1.03,-0.34357,0.00034,12.2479]
[1778604503120,32.58,79935.6,1.03,-0.34111,0.00034,12.21568]
[1778604504275,32.58,79941.59,1.03,-0.33908,0.00034,12.18881]
[1778604505563,32.58,79941.59,1.03,-0.33908,0.00034,12.18881]
[1778604506512,32.58,79942.91,1.03,-0.33864,0.00034,12.18281]
[1778604507573,32.58,79947.59,1.03,-0.33706,0.00034,12.16151]
[1778604512613,32.58,79946.79,1.03,-0.33724,0.00034,12.15734]
[1778604513129,32.58,79946.79,1.03,-0.33724,0.00034,12.15734]
[1778604513154,32.58,79946.79,1.03,-0.33724,0.00034,12.15734]
[1778604514602,32.58,79946.72,1.03,-0.33727,0.00034,12.15765]
[1778604514641,32.58,79946.72,1.03,-0.33727,0.00034,12.15765]
[1778604515250,32.58,79948.03,1.03,-0.33683,0.00034,12.15166]
[1778604517296,32.58,79934.36,1.03,-0.34144,0.00034,12.21334]
[1778604520252,32.58,79936.1,1.03,-0.34085,0.00034,12.20558]
[1778604520321,32.58,79936.1,1.03,-0.34085,0.00034,12.20558]
[1778604522011,32.58,79936.35,1.03,-0.34076,0.00034,12.20436]
[1778604522493,32.57,79935.31,1.03,-0.34111,0.00034,12.20896]
[1778604523532,32.57,79930.2,1.03,-0.34284,0.00034,12.23159]
[1778604526071,32.57,79928.6,1.03,-0.34338,0.00034,12.23861]
[1778604526563,32.57,79924.81,1.03,-0.34466,0.00034,12.25518]
[1778604527908,32.57,79923.55,1.03,-0.34509,0.00034,12.26066]
[1778604527922,32.57,79923.55,1.03,-0.34509,0.00034,12.26066]
[1778604528592,32.57,79923.42,1.03,-0.34513,0.00034,12.2612]
[1778604531581,32.57,79928.2,1.03,-0.3435,0.00034,12.24023]
[1778604532081,32.57,79928.2,1.03,-0.3435,0.00034,12.24023]
[1778604532113,32.57,79928.2,1.03,-0.3435,0.00034,12.24023]
[1778604532255,32.57,79928.2,1.03,-0.3435,0.00034,12.24023]
[1778604532260,32.57,79928.2,1.03,-0.3435,0.00034,12.24023]
[1778604532559,32.57,79928.6,1.03,-0.34337,0.00034,12.23844]
[1778604536605,32.57,79932.81,1.03,-0.34193,0.00034,12.21973]
[1778604541612,32.57,79929.18,1.03,-0.34316,0.00034,12.23569]
[1778604542229,32.57,79929.18,1.03,-0.34316,0.00034,12.23569]
[1778604542234,32.57,79929.18,1.03,-0.34316,0.00034,12.23569]
[1778604542261,32.57,79929.18,1.03,-0.34316,0.00034,12.23569]
[1778604542274,32.57,79929.36,1.03,-0.34309,0.00034,12.2349]
[1778604543543,32.57,79929.36,1.03,-0.34309,0.00034,12.2349]
[1778604543606,32.57,79937.24,1.03,-0.34042,0.00034,12.19986]
[1778604543683,32.57,79937.24,1.03,-0.34042,0.00034,12.19986]
[1778604543694,32.57,79937.24,1.03,-0.34042,0.00034,12.19986]
[1778604543755,32.57,79937.24,1.03,-0.34042,0.00034,12.19986]
[1778604543893,32.57,79937.24,1.03,-0.34042,0.00034,12.19986]
[1778604543962,32.57,79937.24,1.03,-0.34042,0.00034,12.19986]
[1778604544074,32.57,79937.24,1.03,-0.34042,0.00034,12.19986]
[1778604544161,32.57,79937.24,1.03,-0.34042,0.00034,12.19986]
[1778604544229,32.57,79937.24,1.03,-0.34042,0.00034,12.19986]
[1778604544374,32.57,79937.24,1.03,-0.34042,0.00034,12.19986]
[1778604544408,32.57,79937.24,1.03,-0.34042,0.00034,12.19986]
[1778604544577,32.57,79937.24,1.03,-0.34042,0.00034,12.19986]
[1778604544418,32.57,79956.91,1.03,-0.33379,0.00034,12.11009]
[1778604544628,32.57,79956.91,1.03,-0.33379,0.00034,12.11009]
[1778604544780,32.57,79956.91,1.03,-0.33379,0.00034,12.11009]
[1778604544856,32.57,79956.91,1.03,-0.33379,0.00034,12.11009]
[1778604544999,32.57,79956.91,1.03,-0.33379,0.00034,12.11009]
[1778604545062,32.57,79956.91,1.03,-0.33379,0.00034,12.11009]
[1778604545196,32.57,79956.91,1.03,-0.33379,0.00034,12.11009]
[1778604545248,32.57,79956.91,1.03,-0.33379,0.00034,12.11009]
[1778604545398,32.57,79956.91,1.03,-0.33379,0.00034,12.11009]
[1778604545411,32.57,79958.63,1.03,-0.33321,0.00034,12.10202]
[1778604545752,32.57,79958.63,1.03,-0.33321,0.00034,12.10202]
[1778604545754,32.57,79958.63,1.03,-0.33321,0.00034,12.10202]
[1778604545783,32.57,79958.63,1.03,-0.33321,0.00034,12.10202]
[1778604545836,32.57,79958.63,1.03,-0.33321,0.00034,12.10202]
[1778604545845,32.57,79958.63,1.03,-0.33321,0.00034,12.10202]
[1778604545857,32.57,79958.63,1.03,-0.33321,0.00034,12.10202]
[1778604545873,32.57,79958.63,1.03,-0.33321,0.00034,12.10202]
[1778604545920,32.57,79958.63,1.03,-0.33321,0.00034,12.10202]
[1778604545932,32.57,79958.63,1.03,-0.33321,0.00034,12.10202]
[1778604545941,32.57,79958.63,1.03,-0.33321,0.00034,12.10202]
[1778604545962,32.57,79958.63,1.03,-0.33321,0.00034,12.10202]
[1778604546068,32.57,79958.63,1.03,-0.33321,0.00034,12.10202]
[1778604546082,32.57,79958.63,1.03,-0.33321,0.00034,12.10202]
[1778604546214,32.57,79958.63,1.03,-0.33321,0.00034,12.10202]
[1778604546222,32.57,79958.63,1.03,-0.33321,0.00034,12.10202]
[1778604546231,32.57,79958.63,1.03,-0.33321,0.00034,12.10202]
[1778604546537,32.57,79958.63,1.03,-0.33321,0.00034,12.10202]
[1778604546565,32.57,79958.63,1.03,-0.33321,0.00034,12.10202]
[1778604546597,32.57,79957.68,1.03,-0.33353,0.00034,12.10644]
[1778604546647,32.57,79957.68,1.03,-0.33353,0.00034,12.10644]
[1778604547115,32.57,79957.68,1.03,-0.33353,0.00034,12.10644]
[1778604549935,32.56,79959.39,1.03,-0.33295,0.00034,12.09842]
[1778604551425,32.56,79959.39,1.03,-0.33295,0.00034,12.09842]
[1778604551526,32.56,79957.58,1.03,-0.33356,0.00034,12.10684]
[1778604551958,32.56,79957.58,1.03,-0.33356,0.00034,12.10684]
[1778604551976,32.56,79957.58,1.03,-0.33356,0.00034,12.10684]
[1778604552149,32.56,79957.58,1.03,-0.33356,0.00034,12.10683]
[1778604554163,32.56,79953.72,1.03,-0.33485,0.00034,12.12469]
[1778604557626,32.56,79947.55,1.03,-0.33692,0.00034,12.15294]
[1778604560227,32.56,79946.79,1.03,-0.33718,0.00034,12.15638]
[1778604560432,32.56,79946.79,1.03,-0.33718,0.00034,12.15638]
[1778604560515,32.56,79942.98,1.03,-0.33846,0.00034,12.17366]
[1778604561041,32.56,79942.98,1.03,-0.33846,0.00034,12.17366]
[1778604561214,32.56,79942.98,1.03,-0.33846,0.00034,12.17362]
[1778604563311,32.56,79938.18,1.03,-0.34007,0.00034,12.19521]
[1778604565690,32.56,79939.95,1.03,-0.33947,0.00034,12.18717]
[1778604565738,32.56,79939.95,1.03,-0.33947,0.00034,12.18717]
[1778604565742,32.56,79939.95,1.03,-0.33947,0.00034,12.18717]
[1778604566576,32.56,79945.65,1.03,-0.33754,0.00034,12.16127]
[1778604569268,32.56,79949.43,1.03,-0.33626,0.00034,12.14391]
[1778604573356,32.55,79952.12,1.03,-0.33526,0.00034,12.12364]
[1778604574687,32.55,79958.5,1.03,-0.33312,0.00034,12.09401]
[1778604574760,32.55,79958.5,1.03,-0.33312,0.00034,12.09401]
[1778604575322,32.55,79966.89,1.03,-0.3303,0.00033,12.05452]
[1778604577353,32.55,79981.34,1.03,-0.32547,0.00033,11.98505]
[1778604579489,32.55,79981.34,1.03,-0.32547,0.00033,11.98503]
[1778604579515,32.55,79981.34,1.03,-0.32547,0.00033,11.98503]
[1778604579554,32.55,79981.34,1.03,-0.32547,0.00033,11.98503]
[1778604579590,32.55,79977.25,1.03,-0.32683,0.00033,12.0048]
[1778604579659,32.55,79977.25,1.03,-0.32683,0.00033,12.0048]
[1778604579684,32.55,79977.25,1.03,-0.32683,0.00033,12.0048]
[1778604579807,32.55,79977.25,1.03,-0.32683,0.00033,12.0048]
[1778604581122,32.55,79976.69,1.03,-0.32702,0.00033,12.0075]
[1778604581388,32.55,79967.94,1.03,-0.32994,0.00033,12.04932]
[1778604581663,32.55,79967.94,1.03,-0.32994,0.00033,12.04932]
[1778604582359,32.55,79967.68,1.03,-0.33002,0.00033,12.05052]
[1778604585383,32.55,79963.33,1.03,-0.33147,0.00034,12.07093]
[1778604585705,32.55,79963.33,1.03,-0.33147,0.00034,12.07093]
[1778604586388,32.55,79965.16,1.03,-0.33085,0.00033,12.06224]
[1778604591422,32.54,79967.07,1.03,-0.33019,0.00033,12.05296]
[1778604592055,32.54,79967.07,1.03,-0.33019,0.00033,12.05296]
[1778604593089,32.54,79966.37,1.03,-0.33043,0.00033,12.05623]
[1778604593438,32.54,79967.54,1.03,-0.33003,0.00033,12.05063]
[1778604595153,32.54,79967.86,1.03,-0.32992,0.00033,12.04907]
[1778604595179,32.54,79967.86,1.03,-0.32992,0.00033,12.04907]
[1778604595359,32.54,79967.86,1.03,-0.32992,0.00033,12.04907]
[1778604595667,32.54,79971.37,1.03,-0.32874,0.00033,12.03226]
[1778604596329,32.54,79971.37,1.03,-0.32874,0.00033,12.03226]
[1778604596370,32.54,79971.37,1.03,-0.32874,0.00033,12.03226]
[1778604596459,32.54,79971.37,1.03,-0.32874,0.00033,12.03226]
[1778604597158,32.54,79971.37,1.03,-0.32874,0.00033,12.03226]
[1778604597195,32.54,79971.37,1.03,-0.32874,0.00033,12.03226]
[1778604597466,32.54,79977.26,1.03,-0.32677,0.00033,12.00389]
[1778604598349,32.54,79977.26,1.03,-0.32677,0.00033,12.00389]
[1778604598888,32.54,79977.65,1.03,-0.32664,0.00033,12.00195]
[1778604600047,32.54,79978.49,1.03,-0.32635,0.00033,11.99783]
[1778604600071,32.54,79978.49,1.03,-0.32635,0.00033,11.99783]
[1778604600303,32.54,79978.49,1.03,-0.32635,0.00033,11.99783]
[1778604600339,32.54,79978.49,1.03,-0.32635,0.00033,11.99783]
[1778604600487,32.54,79966.87,1.03,-0.33023,0.00033,12.05341]
[1778604601495,32.54,79963.01,1.03,-0.33152,0.00034,12.07161]
[1778604603315,32.53,79964.76,1.03,-0.33093,0.00033,12.0633]
[1778604603407,32.53,79964.76,1.03,-0.33093,0.00033,12.0633]
[1778604603630,32.53,79951.74,1.03,-0.3353,0.00034,12.12404]
[1778604603760,32.53,79951.74,1.03,-0.3353,0.00034,12.12404]
[1778604604053,32.53,79951.74,1.03,-0.3353,0.00034,12.12404]
[1778604604515,32.53,79951.96,1.03,-0.33522,0.00034,12.12298]
[1778604604772,32.53,79951.96,1.03,-0.33522,0.00034,12.12298]
[1778604609575,32.53,79955.74,1.03,-0.33394,0.00034,12.10532]
[1778604612489,32.53,79952.89,1.03,-0.33489,0.00034,12.11844]
[1778604612589,32.53,79960.23,1.03,-0.33242,0.00034,12.08422]
[1778604612915,32.53,79960.23,1.03,-0.33242,0.00034,12.08422]
[1778604614588,32.53,79965.5,1.03,-0.33065,0.00033,12.05935]
[1778604617676,32.53,79964.56,1.03,-0.33096,0.00034,12.06379]
[1778604617809,32.53,79964.8,1.03,-0.33088,0.00033,12.06266]
[1778604618604,32.53,79964.8,1.03,-0.33088,0.00033,12.06266]
[1778604618616,32.53,79956.74,1.03,-0.33359,0.00034,12.10046]
[1778604619622,32.53,79947.4,1.03,-0.33673,0.00034,12.14357]
[1778604620206,32.53,79947.4,1.03,-0.33673,0.00034,12.14357]
[1778604620667,32.53,79947.4,1.03,-0.33673,0.00034,12.14357]
[1778604621641,32.53,79946.34,1.03,-0.33708,0.00034,12.14832]
[1778604623870,32.52,79947.13,1.03,-0.33681,0.00034,12.14458]
[1778604624660,32.52,79945.98,1.03,-0.33719,0.00034,12.14979]
[1778604625373,32.52,79945.98,1.03,-0.33719,0.00034,12.14979]
[1778604625562,32.52,79945.98,1.03,-0.33719,0.00034,12.14979]
[1778604625626,32.52,79945.98,1.03,-0.33719,0.00034,12.14979]
[1778604625667,32.52,79944.64,1.03,-0.33764,0.00034,12.15586]
[1778604626510,32.52,79944.64,1.03,-0.33764,0.00034,12.15586]
[1778604626673,32.52,79943.53,1.03,-0.33801,0.00034,12.16086]
[1778604626847,32.52,79943.53,1.03,-0.33801,0.00034,12.16086]
[1778604626946,32.52,79943.53,1.03,-0.33801,0.00034,12.16086]
[1778604627681,32.52,79941.54,1.03,-0.33868,0.00034,12.16984]
[1778604627866,32.52,79941.54,1.03,-0.33868,0.00034,12.16984]
[1778604627917,32.52,79941.54,1.03,-0.33868,0.00034,12.16984]
[1778604628517,32.52,79941.54,1.03,-0.33868,0.00034,12.16984]
[1778604628557,32.52,79941.54,1.03,-0.33868,0.00034,12.16984]
[1778604630741,32.52,79941.85,1.03,-0.33856,0.00034,12.16825]
[1778604630849,32.52,79941.85,1.03,-0.33856,0.00034,12.16825]
[1778604631711,32.52,79940.27,1.03,-0.33902,0.00034,12.1676]
[1778604632717,32.51,79929.31,1.03,-0.34269,0.00034,12.21596]
[1778604632989,32.51,79929.31,1.03,-0.34269,0.00034,12.21596]
[1778604633728,32.5,79927.16,1.03,-0.34337,0.00034,12.22483]
[1778604634109,32.5,79927.16,1.03,-0.34337,0.00034,12.22483]
[1778604634229,32.5,79927.16,1.03,-0.34337,0.00034,12.22483]
[1778604635138,32.49,79926.17,1.03,-0.34366,0.00034,12.22855]
[1778604636744,32.47,79930.64,1.03,-0.34208,0.00034,12.20803]
[1778604637300,32.47,79930.64,1.03,-0.34208,0.00034,12.20803]
[1778604637624,32.47,79930.64,1.03,-0.34208,0.00034,12.20803]
[1778604637763,32.47,79930.64,1.03,-0.34208,0.00034,12.20803]
[1778604637756,32.47,79930.58,1.03,-0.3421,0.00034,12.2083]
[1778604638230,32.47,79930.58,1.03,-0.3421,0.00034,12.2083]
[1778604638281,32.47,79930.58,1.03,-0.3421,0.00034,12.2083]
[1778604638758,32.47,79919.3,1.03,-0.34595,0.00034,12.25784]
[1778604639765,32.47,79905.86,1.03,-0.35055,0.00034,12.31546]
[1778604640045,32.47,79905.86,1.03,-0.35055,0.00034,12.31546]
[1778604640360,32.47,79905.86,1.03,-0.35055,0.00034,12.31546]
[1778604640732,32.47,79905.86,1.03,-0.35055,0.00034,12.31546]
[1778604640774,32.47,79901.71,1.03,-0.35197,0.00034,12.33287]
[1778604641780,32.47,79906.99,1.03,-0.35015,0.00034,12.31058]
[1778604646494,32.47,79904.61,1.03,-0.35096,0.00034,12.32047]
[1778604646661,32.47,79902.74,1.03,-0.35159,0.00034,12.32823]
[1778604648196,32.46,79900.65,1.03,-0.3523,0.00034,12.33687]
[1778604648371,32.46,79900.65,1.03,-0.3523,0.00034,12.33687]
[1778604648424,32.46,79900.65,1.03,-0.3523,0.00034,12.33687]
[1778604648440,32.46,79900.65,1.03,-0.3523,0.00034,12.33687]
[1778604648450,32.46,79900.65,1.03,-0.3523,0.00034,12.33687]
[1778604648727,32.46,79898.18,1.03,-0.35315,0.00034,12.34717]
[1778604648910,32.46,79898.18,1.03,-0.35315,0.00034,12.34717]
[1778604649775,32.46,79890.94,1.03,-0.35565,0.00035,12.37703]
[1778604650439,32.46,79890.94,1.03,-0.35565,0.00035,12.37703]
[1778604650444,32.46,79890.94,1.03,-0.35565,0.00035,12.37703]
[1778604650624,32.46,79890.94,1.03,-0.35565,0.00035,12.37703]
[1778604650805,32.46,79890.94,1.03,-0.35565,0.00035,12.37703]
[1778604650687,32.46,79881.69,1.03,-0.35885,0.00035,12.41449]
[1778604650843,32.46,79881.69,1.03,-0.35885,0.00035,12.41449]
[1778604650895,32.46,79881.69,1.03,-0.35885,0.00035,12.41449]
[1778604650988,32.46,79881.69,1.03,-0.35885,0.00035,12.41449]
[1778604651041,32.46,79881.69,1.03,-0.35885,0.00035,12.41449]
[1778604651177,32.46,79881.69,1.03,-0.35885,0.00035,12.41449]
[1778604651243,32.46,79881.69,1.03,-0.35885,0.00035,12.41449]
[1778604651485,32.46,79881.69,1.03,-0.35885,0.00035,12.41449]
[1778604651522,32.46,79867.16,1.03,-0.3639,0.00035,12.47174]
[1778604651977,32.46,79867.16,1.03,-0.3639,0.00035,12.47174]
[1778604652016,32.46,79867.16,1.03,-0.3639,0.00035,12.47174]
[1778604652086,32.46,79867.16,1.03,-0.3639,0.00035,12.47174]
[1778604652325,32.46,79867.16,1.03,-0.3639,0.00035,12.47174]
[1778604652348,32.46,79867.16,1.03,-0.3639,0.00035,12.47174]
[1778604652393,32.46,79867.16,1.03,-0.3639,0.00035,12.47174]
[1778604652568,32.46,79859.91,1.03,-0.36643,0.00035,12.49954]
[1778604654550,32.46,79859.91,1.03,-0.36643,0.00035,12.49954]
[1778604654564,32.46,79859.91,1.03,-0.36643,0.00035,12.49954]
[1778604654809,32.46,79859.91,1.03,-0.36643,0.00035,12.49954]
[1778604654650,32.45,79857.4,1.03,-0.36726,0.00035,12.50861]
[1778604654839,32.45,79857.4,1.03,-0.36726,0.00035,12.50861]
[1778604655577,32.45,79857.4,1.03,-0.36726,0.00035,12.50861]
[1778604655602,32.45,79857.4,1.03,-0.36726,0.00035,12.50861]
[1778604655898,32.45,79853.22,1.03,-0.36873,0.00035,12.52432]
[1778604658094,32.45,79853.22,1.03,-0.36872,0.00035,12.52424]
[1778604658137,32.45,79853.22,1.03,-0.36872,0.00035,12.52424]
[1778604658149,32.44,79856.9,1.03,-0.3674,0.00035,12.51008]
[1778604661958,32.44,79858.09,1.03,-0.36698,0.00035,12.50546]
[1778604662815,32.44,79852.88,1.03,-0.3688,0.00035,12.52504]
[1778604665759,32.44,79846.89,1.03,-0.37089,0.00035,12.54718]
[1778604667284,32.43,79843.81,1.03,-0.37196,0.00035,12.55835]
[1778604667758,32.43,79836.5,1.03,-0.37451,0.00035,12.58462]
[1778604671566,32.44,79839.25,1.03,-0.37357,0.00035,12.57502]
[1778604671603,32.44,79839.25,1.03,-0.37357,0.00035,12.57502]
[1778604671705,32.43,79843.78,1.03,-0.37196,0.00035,12.55842]
[1778604672529,32.43,79850.59,1.03,-0.36957,0.00035,12.53324]
[1778604673521,32.43,79850.59,1.03,-0.36957,0.00035,12.53324]
[1778604673747,32.43,79856.6,1.03,-0.36746,0.00035,12.51065]
[1778604674776,32.43,79856.6,1.03,-0.36746,0.00035,12.51065]
[1778604674794,32.43,79856.6,1.03,-0.36746,0.00035,12.51065]
[1778604675080,32.43,79853.51,1.03,-0.36854,0.00035,12.52231]
[1778604675347,32.43,79853.51,1.03,-0.36854,0.00035,12.52231]
[1778604675374,32.43,79849.83,1.03,-0.36983,0.00035,12.53603]
[1778604677678,32.43,79858.16,1.03,-0.36691,0.00035,12.50474]
[1778604680859,32.43,79857.78,1.03,-0.36704,0.00035,12.5061]
[1778604680893,32.43,79857.78,1.03,-0.36704,0.00035,12.5061]
[1778604682315,32.43,79858.65,1.03,-0.36673,0.00035,12.50278]
[1778604682326,32.43,79858.65,1.03,-0.36673,0.00035,12.50278]
[1778604682750,32.43,79860.26,1.03,-0.36617,0.00035,12.49663]
[1778604687763,32.42,79862.47,1.03,-0.36538,0.00035,12.48797]
[1778604688759,32.42,79858.84,1.03,-0.36664,0.00035,12.50179]
[1778604692753,32.42,79861.67,1.03,-0.36557,0.00035,12.48323]
[1778604693227,32.42,79861.67,1.03,-0.36557,0.00035,12.48323]
[1778604693289,32.42,79861.67,1.03,-0.36557,0.00035,12.48323]
[1778604693846,32.42,79867.04,1.03,-0.3637,0.00035,12.4625]
[1778604694846,32.42,79867.04,1.03,-0.3637,0.00035,12.4625]
[1778604694895,32.42,79868.7,1.03,-0.36311,0.00035,12.45599]
[1778604695967,32.42,79868.7,1.03,-0.36311,0.00035,12.45599]
[1778604696009,32.42,79868.7,1.03,-0.36311,0.00035,12.45599]
[1778604696732,32.42,79868.7,1.03,-0.36311,0.00035,12.45599]
[1778604696789,32.42,79874.94,1.03,-0.36094,0.00035,12.43146]
[1778604698206,32.42,79867.38,1.03,-0.36357,0.00035,12.46107]
[1778604698916,32.42,79867.38,1.03,-0.36357,0.00035,12.46107]
[1778604699317,32.42,79867.38,1.03,-0.36357,0.00035,12.46107]
[1778604699622,32.42,79867.38,1.03,-0.36357,0.00035,12.46107]
[1778604699670,32.42,79867.38,1.03,-0.36357,0.00035,12.46107]
[1778604699757,32.42,79867.38,1.03,-0.36357,0.00035,12.46107]
[1778604699820,32.42,79867.38,1.03,-0.36357,0.00035,12.46107]
[1778604699765,32.42,79860.52,1.03,-0.36596,0.00035,12.4875]
[1778604700030,32.42,79860.52,1.03,-0.36596,0.00035,12.4875]
[1778604700167,32.42,79860.52,1.03,-0.36596,0.00035,12.4875]
[1778604700301,32.42,79860.52,1.03,-0.36596,0.00035,12.4875]
[1778604700388,32.42,79860.52,1.03,-0.36596,0.00035,12.4875]
[1778604700424,32.42,79860.52,1.03,-0.36596,0.00035,12.4875]
[1778604700601,32.42,79860.52,1.03,-0.36596,0.00035,12.4875]
[1778604700678,32.42,79860.52,1.03,-0.36596,0.00035,12.4875]
[1778604700818,32.42,79860.52,1.03,-0.36596,0.00035,12.4875]
[1778604700851,32.42,79854.18,1.03,-0.36818,0.00035,12.51154]
[1778604700891,32.42,79854.18,1.03,-0.36818,0.00035,12.51154]
[1778604701086,32.42,79854.18,1.03,-0.36818,0.00035,12.51154]
[1778604701120,32.42,79854.18,1.03,-0.36818,0.00035,12.51154]
[1778604701307,32.42,79854.18,1.03,-0.36818,0.00035,12.51154]
[1778604701640,32.42,79854.18,1.03,-0.36818,0.00035,12.51154]
[1778604701736,32.42,79850.06,1.03,-0.36963,0.00035,12.52694]
[1778604702685,32.42,79850.06,1.03,-0.36963,0.00035,12.52694]
[1778604702689,32.42,79850.06,1.03,-0.36963,0.00035,12.52694]
[1778604702691,32.42,79850.06,1.03,-0.36963,0.00035,12.52694]
[1778604702727,32.42,79850.06,1.03,-0.36963,0.00035,12.52694]
[1778604702751,32.42,79850.06,1.03,-0.36963,0.00035,12.52694]
[1778604702842,32.42,79850.06,1.03,-0.36963,0.00035,12.52694]
[1778604702786,32.42,79849.93,1.03,-0.36968,0.00035,12.52743]
[1778604702874,32.42,79849.93,1.03,-0.36968,0.00035,12.52743]
[1778604702899,32.42,79849.93,1.03,-0.36968,0.00035,12.52743]
[1778604702958,32.42,79849.93,1.03,-0.36968,0.00035,12.52743]
[1778604702979,32.42,79849.93,1.03,-0.36968,0.00035,12.52743]
[1778604702986,32.42,79849.93,1.03,-0.36968,0.00035,12.52743]
[1778604703063,32.42,79849.93,1.03,-0.36968,0.00035,12.52743]
[1778604703076,32.42,79849.93,1.03,-0.36968,0.00035,12.52743]
[1778604703168,32.42,79849.93,1.03,-0.36968,0.00035,12.52743]
[1778604703192,32.42,79849.93,1.03,-0.36968,0.00035,12.52743]
[1778604703378,32.42,79849.93,1.03,-0.36968,0.00035,12.52743]
[1778604703400,32.42,79849.93,1.03,-0.36968,0.00035,12.52743]
[1778604703525,32.42,79849.93,1.03,-0.36968,0.00035,12.52743]
[1778604703555,32.42,79849.93,1.03,-0.36968,0.00035,12.52743]
[1778604703585,32.42,79851.23,1.03,-0.36922,0.00035,12.52259]
[1778604704479,32.42,79851.23,1.03,-0.36922,0.00035,12.52259]
[1778604704498,32.42,79851.23,1.03,-0.36922,0.00035,12.52259]
[1778604704581,32.42,79851.23,1.03,-0.36922,0.00035,12.52259]
[1778604704682,32.42,79850.86,1.03,-0.36935,0.00035,12.52397]
[1778604706399,32.42,79855.68,1.03,-0.36766,0.00035,12.50591]
[1778604708743,32.42,79861.14,1.03,-0.36575,0.00035,12.48515]
[1778604708922,32.42,79861.14,1.03,-0.36575,0.00035,12.48515]
[1778604708967,32.42,79861.14,1.03,-0.36575,0.00035,12.48515]
[1778604709754,32.42,79861.14,1.03,-0.36575,0.00035,12.48515]
[1778604709777,32.42,79861.14,1.03,-0.36575,0.00035,12.48515]
[1778604709843,32.42,79861.14,1.03,-0.36575,0.00035,12.48515]
[1778604709811,32.42,79863.32,1.03,-0.36499,0.00035,12.47679]
[1778604710117,32.42,79863.32,1.03,-0.36499,0.00035,12.47679]
[1778604710800,32.42,79872.05,1.03,-0.36194,0.00035,12.44284]
[1778604711853,32.42,79878.63,1.03,-0.35965,0.00035,12.41679]
[1778604711948,32.42,79878.63,1.03,-0.35965,0.00035,12.41679]
[1778604712037,32.42,79878.63,1.03,-0.35965,0.00035,12.41679]
[1778604712303,32.42,79878.63,1.03,-0.35965,0.00035,12.41679]
[1778604712345,32.42,79885.38,1.03,-0.35731,0.00035,12.38962]
[1778604712936,32.42,79885.38,1.03,-0.35731,0.00035,12.38962]
[1778604713028,32.42,79885.38,1.03,-0.35731,0.00035,12.38962]
[1778604713248,32.42,79885.38,1.03,-0.35731,0.00035,12.38962]
[1778604713671,32.42,79885.38,1.03,-0.35731,0.00035,12.38962]
[1778604713743,32.42,79885.38,1.03,-0.35731,0.00035,12.38962]
[1778604713832,32.42,79894.87,1.03,-0.35402,0.00035,12.35073]
[1778604713901,32.42,79894.87,1.03,-0.35402,0.00035,12.35073]
[1778604714164,32.42,79894.87,1.03,-0.35402,0.00035,12.35073]
[1778604714405,32.41,79904.8,1.03,-0.35059,0.00034,12.30909]
[1778604715829,32.41,79909.24,1.03,-0.34907,0.00034,12.2902]
[1778604716737,32.41,79914.01,1.03,-0.34742,0.00034,12.26966]
[1778604718873,32.41,79908.71,1.03,-0.34924,0.00034,12.29235]
[1778604721396,32.41,79908.19,1.03,-0.34941,0.00034,12.2945]
[1778604721851,32.41,79904.84,1.03,-0.35057,0.00034,12.30873]
[1778604724273,32.41,79906.66,1.03,-0.34994,0.00034,12.30098]
[1778604724283,32.41,79906.66,1.03,-0.34994,0.00034,12.30098]
[1778604724779,32.41,79917.69,1.03,-0.34615,0.00034,12.25351]
[1778604724946,32.41,79917.69,1.03,-0.34615,0.00034,12.25351]
[1778604725023,32.41,79917.69,1.03,-0.34615,0.00034,12.25351]
[1778604725053,32.41,79917.69,1.03,-0.34615,0.00034,12.25351]
[1778604725809,32.41,79917.69,1.03,-0.34615,0.00034,12.25351]
[1778604725891,32.41,79923.35,1.03,-0.34421,0.00034,12.22871]
[1778604726012,32.41,79923.35,1.03,-0.34421,0.00034,12.22871]
[1778604726080,32.41,79923.35,1.03,-0.34421,0.00034,12.22871]
[1778604726816,32.41,79923.35,1.03,-0.34421,0.00034,12.22871]
[1778604726824,32.41,79923.35,1.03,-0.34421,0.00034,12.22871]
[1778604726876,32.41,79921.5,1.03,-0.34484,0.00034,12.23683]
[1778604729834,32.41,79912.69,1.03,-0.34786,0.00034,12.27513]
[1778604732825,32.41,79908.5,1.03,-0.3493,0.00034,12.29304]
[1778604735828,32.41,79918.25,1.03,-0.34595,0.00034,12.25093]
[1778604737401,32.41,79920.18,1.03,-0.34528,0.00034,12.24247]
[1778604737402,32.41,79920.18,1.03,-0.34528,0.00034,12.24247]
[1778604737459,32.41,79920.18,1.03,-0.34528,0.00034,12.24247]
[1778604737501,32.41,79920.47,1.03,-0.34518,0.00034,12.24115]
[1778604739500,32.4,79924.02,1.03,-0.34396,0.00034,12.22545]
[1778604740192,32.4,79924.02,1.03,-0.34396,0.00034,12.22545]
[1778604745417,32.4,79924.03,1.03,-0.34393,0.00034,12.22513]
[1778604745721,32.4,79924.03,1.03,-0.34393,0.00034,12.22513]
[1778604745737,32.4,79924.03,1.03,-0.34393,0.00034,12.22513]
[1778604745772,32.4,79924.03,1.03,-0.34393,0.00034,12.22513]
[1778604745864,32.4,79924.03,1.03,-0.34393,0.00034,12.22513]
[1778604745937,32.4,79915.22,1.03,-0.34695,0.00034,12.2636]
[1778604746046,32.4,79915.22,1.03,-0.34695,0.00034,12.2636]
[1778604746115,32.4,79915.22,1.03,-0.34695,0.00034,12.2636]
[1778604746308,32.4,79915.22,1.03,-0.34695,0.00034,12.2636]
[1778604746341,32.4,79915.22,1.03,-0.34695,0.00034,12.2636]
[1778604746488,32.4,79915.22,1.03,-0.34695,0.00034,12.2636]
[1778604746548,32.4,79915.22,1.03,-0.34695,0.00034,12.2636]
[1778604746638,32.4,79915.22,1.03,-0.34695,0.00034,12.2636]
[1778604746760,32.4,79915.22,1.03,-0.34695,0.00034,12.2636]
[1778604746787,32.4,79915.22,1.03,-0.34695,0.00034,12.2636]
[1778604746844,32.4,79900.23,1.03,-0.3521,0.00035,12.32748]
[1778604746987,32.4,79900.23,1.03,-0.3521,0.00035,12.32748]
[1778604747005,32.4,79900.23,1.03,-0.3521,0.00035,12.32748]
[1778604747289,32.4,79900.23,1.03,-0.3521,0.00035,12.32748]
[1778604747313,32.4,79900.23,1.03,-0.3521,0.00035,12.32748]
[1778604747338,32.4,79900.23,1.03,-0.3521,0.00035,12.32748]
[1778604747344,32.4,79900.23,1.03,-0.3521,0.00035,12.32748]
[1778604747746,32.4,79888.38,1.03,-0.3562,0.00035,12.37655]
[1778604748234,32.4,79888.38,1.03,-0.3562,0.00035,12.37655]
[1778604748237,32.4,79888.38,1.03,-0.3562,0.00035,12.37655]
[1778604748250,32.4,79888.38,1.03,-0.3562,0.00035,12.37655]
[1778604748597,32.4,79888.38,1.03,-0.3562,0.00035,12.37655]
[1778604748633,32.4,79888.38,1.03,-0.3562,0.00035,12.37655]
[1778604748906,32.4,79888.38,1.03,-0.3562,0.00035,12.37655]
[1778604748909,32.4,79888.38,1.03,-0.3562,0.00035,12.37655]
[1778604748886,32.4,79882.66,1.03,-0.35818,0.00035,12.39977]
[1778604748944,32.4,79882.66,1.03,-0.35818,0.00035,12.39977]
[1778604749011,32.4,79882.66,1.03,-0.35818,0.00035,12.39977]
[1778604749035,32.4,79882.66,1.03,-0.35818,0.00035,12.39977]
[1778604749064,32.4,79882.66,1.03,-0.35818,0.00035,12.39977]
[1778604749096,32.4,79882.66,1.03,-0.35818,0.00035,12.39977]
[1778604749116,32.4,79882.66,1.03,-0.35818,0.00035,12.39977]
[1778604749127,32.4,79882.66,1.03,-0.35818,0.00035,12.39977]
[1778604749156,32.4,79882.66,1.03,-0.35818,0.00035,12.39977]
[1778604749221,32.4,79882.66,1.03,-0.35818,0.00035,12.39977]
[1778604749242,32.4,79882.66,1.03,-0.35818,0.00035,12.39977]
[1778604749247,32.4,79882.66,1.03,-0.35818,0.00035,12.39977]
[1778604749326,32.4,79882.66,1.03,-0.35818,0.00035,12.39977]
[1778604749561,32.4,79882.66,1.03,-0.35818,0.00035,12.39974]
[1778604750195,32.4,79882.66,1.03,-0.35818,0.00035,12.39974]
[1778604750570,32.4,79885.13,1.03,-0.35732,0.00035,12.38975]
[1778604751798,32.4,79885.13,1.03,-0.35732,0.00035,12.38975]
[1778604751834,32.4,79885.13,1.03,-0.35732,0.00035,12.38975]
[1778604757619,32.39,79880.78,1.03,-0.35874,0.00035,12.39939]
[1778604762655,32.39,79879.12,1.03,-0.35931,0.00035,12.40596]
[1778604766638,32.39,79881.44,1.03,-0.3585,0.00035,12.3966]
[1778604766902,32.39,79885.59,1.03,-0.35706,0.00035,12.3798]
[1778604768690,32.39,79886.48,1.03,-0.35675,0.00035,12.37617]
[1778604768696,32.39,79886.48,1.03,-0.35675,0.00035,12.37617]
[1778604768698,32.39,79886.48,1.03,-0.35675,0.00035,12.37617]
[1778604769854,32.39,79886.6,1.03,-0.35671,0.00035,12.37568]
[1778604770742,32.39,79886.56,1.03,-0.35672,0.00035,12.37585]
[1778604770752,32.39,79886.56,1.03,-0.35672,0.00035,12.37585]
[1778604771916,32.39,79882.57,1.03,-0.35811,0.00035,12.39205]
[1778604773108,32.39,79880.59,1.03,-0.3588,0.00035,12.40002]
[1778604773113,32.39,79880.59,1.03,-0.3588,0.00035,12.40002]
[1778604773733,32.39,79880.59,1.03,-0.3588,0.00035,12.40002]
[1778604775746,32.39,79876.41,1.03,-0.36024,0.00035,12.41665]
[1778604778605,32.39,79874.53,1.03,-0.3609,0.00035,12.42408]
[1778604778682,32.39,79874.53,1.03,-0.3609,0.00035,12.42408]
[1778604782797,32.39,79879.82,1.03,-0.35905,0.00035,12.40289]
[1778604783267,32.39,79879.82,1.03,-0.35905,0.00035,12.40289]
[1778604783344,32.39,79879.82,1.03,-0.35905,0.00035,12.40289]
[1778604783803,32.39,79886.46,1.03,-0.35674,0.00035,12.37603]
[1778604784091,32.39,79886.46,1.03,-0.35674,0.00035,12.37603]
[1778604784242,32.39,79886.46,1.03,-0.35674,0.00035,12.37603]
[1778604784871,32.38,79899.02,1.03,-0.35239,0.00035,12.3241]
[1778604786476,32.38,79899.02,1.03,-0.35239,0.00035,12.32408]
[1778604786496,32.38,79899.02,1.03,-0.35239,0.00035,12.32408]
[1778604786608,32.38,79899.02,1.03,-0.35239,0.00035,12.32408]
[1778604786825,32.38,79907.41,1.03,-0.34949,0.00034,12.28857]
[1778604787064,32.38,79907.41,1.03,-0.34949,0.00034,12.28857]
[1778604787125,32.38,79907.41,1.03,-0.34949,0.00034,12.28857]
[1778604787253,32.38,79907.41,1.03,-0.34949,0.00034,12.28857]
[1778604787311,32.38,79907.41,1.03,-0.34949,0.00034,12.28857]
[1778604787832,32.38,79907.41,1.03,-0.34949,0.00034,12.28853]
[1778604788635,32.38,79907.41,1.03,-0.34949,0.00034,12.28853]
[1778604788660,32.38,79907.41,1.03,-0.34949,0.00034,12.28853]
[1778604788839,32.38,79908.86,1.03,-0.34899,0.00034,12.28232]
[1778604789016,32.38,79908.86,1.03,-0.34899,0.00034,12.28232]
[1778604789658,32.38,79908.86,1.03,-0.34899,0.00034,12.28232]
[1778604789698,32.38,79908.86,1.03,-0.34899,0.00034,12.28232]
[1778604789846,32.38,79910.28,1.03,-0.3485,0.00034,12.27623]
[1778604790530,32.38,79910.28,1.03,-0.3485,0.00034,12.27623]
[1778604790941,32.38,79913.08,1.03,-0.34753,0.00034,12.26416]
[1778604792867,32.38,79917.38,1.03,-0.34605,0.00034,12.24545]
[1778604794881,32.38,79912.86,1.03,-0.3476,0.00034,12.265]
[1778604798910,32.38,79919.76,1.03,-0.34522,0.00034,12.23486]
[1778604800886,32.38,79920.34,1.03,-0.34502,0.00034,12.23229]
[1778604801110,32.38,79918.22,1.03,-0.34574,0.00034,12.24154]
[1778604802148,32.38,79918.36,1.03,-0.34569,0.00034,12.2409]
[1778604803680,32.38,79918.36,1.03,-0.34569,0.00034,12.24087]
[1778604803944,32.38,79914.51,1.03,-0.34701,0.00034,12.25759]
[1778604805751,32.37,79911.06,1.03,-0.3482,0.00034,12.27245]
[1778604806778,32.37,79911.63,1.03,-0.348,0.00034,12.26997]
[1778604806979,32.37,79909.51,1.03,-0.34872,0.00034,12.27902]
[1778604808979,32.37,79902.41,1.03,-0.35117,0.00035,12.30922]
[1778604809844,32.37,79902.41,1.03,-0.35117,0.00035,12.30922]
[1778604809848,32.37,79902.41,1.03,-0.35117,0.00035,12.30922]
[1778604809908,32.37,79902.41,1.03,-0.35117,0.00035,12.30922]
[1778604809987,32.37,79900.1,1.03,-0.35196,0.00035,12.31895]
[1778604814015,32.37,79903.89,1.03,-0.35058,0.00035,12.29516]
[1778604816715,32.37,79900.35,1.03,-0.3518,0.00035,12.3101]
[1778604817024,32.37,79900.35,1.03,-0.3518,0.00035,12.3101]
[1778604817774,32.37,79900.35,1.03,-0.3518,0.00035,12.3101]
[1778604818065,32.37,79897.94,1.03,-0.35263,0.00035,12.32021]
[1778604818087,32.37,79897.94,1.03,-0.35263,0.00035,12.32021]
[1778604820071,32.37,79902.16,1.03,-0.35117,0.00035,12.30242]
[1778604821532,32.37,79902.78,1.03,-0.35095,0.00035,12.29978]
[1778604821539,32.37,79902.78,1.03,-0.35095,0.00035,12.29978]
[1778604821566,32.37,79902.74,1.03,-0.35097,0.00035,12.29994]
[1778604824971,32.37,79902.42,1.03,-0.35108,0.00035,12.30128]
[1778604824981,32.37,79905.04,1.03,-0.35016,0.00035,12.29005]
[1778604826280,32.37,79904.89,1.03,-0.35021,0.00035,12.29068]
[1778604826289,32.37,79904.89,1.03,-0.35021,0.00035,12.29068]
[1778604826311,32.37,79904.89,1.03,-0.35021,0.00035,12.29068]
[1778604826322,32.37,79904.89,1.03,-0.35021,0.00035,12.29068]
[1778604826350,32.37,79904.89,1.03,-0.35021,0.00035,12.29068]
[1778604826361,32.37,79909.17,1.03,-0.34874,0.00034,12.2724]
[1778604827615,32.37,79909.17,1.03,-0.34874,0.00034,12.2724]
[1778604827623,32.37,79909.17,1.03,-0.34874,0.00034,12.2724]
[1778604827706,32.37,79912.2,1.03,-0.34769,0.00034,12.25935]
[1778604833315,32.37,79912.74,1.03,-0.34751,0.00034,12.2571]
[1778604839192,32.37,79908.92,1.03,-0.34884,0.00034,12.27364]
[1778604842269,32.37,79909.09,1.03,-0.34878,0.00034,12.2729]
[1778604842958,32.37,79894.96,1.03,-0.35366,0.00035,12.33256]
[1778604844024,32.37,79889.31,1.03,-0.35562,0.00035,12.35594]
[1778604848947,32.37,79888.85,1.03,-0.35579,0.00035,12.35796]
[1778604848967,32.37,79888.85,1.03,-0.35579,0.00035,12.35796]
[1778604849001,32.37,79888.85,1.03,-0.35579,0.00035,12.35796]
[1778604848960,32.37,79887.99,1.03,-0.35609,0.00035,12.36149]
[1778604849082,32.37,79887.99,1.03,-0.35609,0.00035,12.36149]
[1778604849120,32.37,79887.99,1.03,-0.35609,0.00035,12.36149]
[1778604849244,32.37,79887.99,1.03,-0.35609,0.00035,12.36149]
[1778604849275,32.37,79887.99,1.03,-0.35609,0.00035,12.36149]
[1778604849778,32.37,79883.89,1.03,-0.35752,0.00035,12.37825]
[1778604850781,32.37,79883.89,1.03,-0.35752,0.00035,12.37825]
[1778604850817,32.37,79882.26,1.03,-0.35808,0.00035,12.38485]
[1778604851539,32.37,79882.26,1.03,-0.35808,0.00035,12.38485]
[1778604851640,32.38,79882.53,1.03,-0.358,0.00035,12.38384]
[1778604852855,32.38,79882.53,1.03,-0.358,0.00035,12.38384]
[1778604852956,32.38,79882.48,1.03,-0.35802,0.00035,12.38414]
[1778604854312,32.38,79878.37,1.03,-0.35946,0.00035,12.40077]
[1778604858695,32.38,79879.41,1.03,-0.3591,0.00035,12.39661]
[1778604858849,32.38,79879.41,1.03,-0.3591,0.00035,12.39661]
[1778604858879,32.38,79879.41,1.03,-0.3591,0.00035,12.39661]
[1778604858918,32.38,79882.18,1.03,-0.35814,0.00035,12.38548]
[1778604860250,32.38,79882.18,1.03,-0.35813,0.00035,12.38547]
[1778604860268,32.38,79882.18,1.03,-0.35813,0.00035,12.38547]
[1778604860587,32.38,79890.83,1.03,-0.35513,0.00035,12.3502]
[1778604861293,32.38,79890.83,1.03,-0.35513,0.00035,12.3502]
[1778604861314,32.38,79890.83,1.03,-0.35513,0.00035,12.3502]
[1778604861319,32.38,79890.83,1.03,-0.35513,0.00035,12.3502]
[1778604866639,32.38,79889.03,1.03,-0.35576,0.00035,12.35762]
[1778604866722,32.38,79889.03,1.03,-0.35576,0.00035,12.35762]
[1778604866728,32.38,79889.03,1.03,-0.35576,0.00035,12.35762]
[1778604866749,32.38,79889.03,1.03,-0.35576,0.00035,12.35762]
[1778604867052,32.38,79890.98,1.03,-0.35508,0.00035,12.34961]
[1778604867909,32.38,79899.23,1.03,-0.35223,0.00035,12.31532]
[1778604871130,32.38,79900.02,1.03,-0.35196,0.00035,12.31205]
[1778604871172,32.38,79900.02,1.03,-0.35196,0.00035,12.31205]
[1778604872019,32.38,79903.51,1.03,-0.35068,0.00035,12.28961]
[1778604873619,32.38,79903.51,1.03,-0.35068,0.00035,12.28965]
[1778604873711,32.38,79911.34,1.03,-0.34799,0.00034,12.25624]
[1778604875629,32.39,79911.34,1.03,-0.34799,0.00034,12.25633]
[1778604875730,32.39,79911.96,1.03,-0.34778,0.00034,12.25366]
[1778604876874,32.39,79911.96,1.03,-0.34778,0.00034,12.25366]
[1778604879489,32.39,79916.54,1.03,-0.34621,0.00034,12.23395]
[1778604881285,32.39,79916.26,1.03,-0.34631,0.00034,12.23521]
[1778604881307,32.39,79916.26,1.03,-0.34631,0.00034,12.23521]
[1778604881503,32.39,79916.26,1.03,-0.34631,0.00034,12.23521]
[1778604881803,32.39,79916.26,1.03,-0.34631,0.00034,12.23521]
[1778604881872,32.39,79916.26,1.03,-0.34631,0.00034,12.23521]
[1778604881904,32.39,79919.47,1.03,-0.34521,0.00034,12.22122]
[1778604882278,32.39,79919.47,1.03,-0.34521,0.00034,12.22122]
[1778604882424,32.39,79919.47,1.03,-0.34521,0.00034,12.22122]
[1778604883432,32.39,79922.93,1.03,-0.34403,0.00034,12.20605]
[1778604883884,32.39,79922.93,1.03,-0.34403,0.00034,12.20605]
[1778604883918,32.39,79922.93,1.03,-0.34403,0.00034,12.20605]
[1778604884084,32.39,79924.84,1.03,-0.34337,0.00034,12.1976]
[1778604885957,32.39,79924.84,1.03,-0.34338,0.00034,12.19765]
[1778604886058,32.39,79925.67,1.03,-0.3431,0.00034,12.19402]
[1778604888030,32.39,79931.62,1.03,-0.34107,0.00034,12.16757]
[1778604889981,32.39,79931.62,1.03,-0.34107,0.00034,12.16761]
[1778604889993,32.39,79931.62,1.03,-0.34107,0.00034,12.16761]
[1778604889995,32.39,79931.62,1.03,-0.34107,0.00034,12.16761]
[1778604890009,32.39,79933.77,1.03,-0.34034,0.00034,12.15799]
[1778604890945,32.39,79941.29,1.03,-0.33778,0.00034,12.12392]
[1778604892580,32.4,79950.73,1.03,-0.33458,0.00034,12.08042]
[1778604893969,32.4,79944.89,1.03,-0.33657,0.00034,12.1075]
[1778604895842,32.4,79944.89,1.03,-0.33657,0.00034,12.10754]
[1778604895848,32.4,79947.37,1.03,-0.33573,0.00034,12.09614]
[1778604896733,32.4,79947.37,1.03,-0.33573,0.00034,12.09614]
[1778604902650,32.4,79947.24,1.03,-0.33579,0.00034,12.09701]
[1778604903434,32.4,79947.24,1.03,-0.33579,0.00034,12.09701]
[1778604903631,32.4,79947.24,1.03,-0.33579,0.00034,12.09701]
[1778604904119,32.4,79940.13,1.03,-0.33821,0.00034,12.12964]
[1778604904519,32.4,79940.13,1.03,-0.33821,0.00034,12.12964]
[1778604904771,32.4,79929.79,1.03,-0.34174,0.00034,12.17639]
[1778604905231,32.4,79929.79,1.03,-0.34174,0.00034,12.17639]
[1778604905671,32.4,79929.79,1.03,-0.34174,0.00034,12.17639]
[1778604910702,32.41,79930.09,1.03,-0.34165,0.00034,12.17519]
[1778604914639,32.41,79931.49,1.03,-0.34118,0.00034,12.1691]
[1778604914689,32.41,79931.49,1.03,-0.34118,0.00034,12.1691]
[1778604915130,32.41,79921.17,1.03,-0.34472,0.00034,12.21492]
[1778604915198,32.41,79921.17,1.03,-0.34472,0.00034,12.21492]
[1778604915269,32.41,79921.17,1.03,-0.34472,0.00034,12.21492]
[1778604915753,32.41,79921.17,1.03,-0.34473,0.00034,12.21505]
[1778604916461,32.41,79921.17,1.03,-0.34473,0.00034,12.21505]
[1778604916488,32.41,79921.17,1.03,-0.34473,0.00034,12.21505]
[1778604916928,32.41,79921.17,1.03,-0.34473,0.00034,12.21505]
[1778604916948,32.41,79909.6,1.03,-0.3487,0.00034,12.26523]
[1778604917418,32.41,79909.6,1.03,-0.3487,0.00034,12.26523]
[1778604918024,32.41,79914.14,1.03,-0.34715,0.00034,12.24575]
[1778604918597,32.41,79914.14,1.03,-0.34715,0.00034,12.24575]
[1778604918964,32.41,79914.14,1.03,-0.34715,0.00034,12.24575]
[1778604918985,32.41,79914.14,1.03,-0.34715,0.00034,12.24575]
[1778604919065,32.41,79919.2,1.03,-0.34542,0.00034,12.22384]
[1778604920481,32.41,79922.19,1.03,-0.34439,0.00034,12.21074]
[1778604920490,32.41,79922.19,1.03,-0.34439,0.00034,12.21074]
[1778604920745,32.41,79922.19,1.03,-0.34439,0.00034,12.21074]
[1778604920924,32.41,79922.19,1.03,-0.34439,0.00034,12.21074]
[1778604921027,32.41,79926.67,1.03,-0.34286,0.00034,12.19097]
[1778604922801,32.41,79933.07,1.03,-0.34067,0.00034,12.1624]
[1778604923901,32.41,79933.07,1.03,-0.34067,0.00034,12.1624]
[1778604924022,32.41,79933.07,1.03,-0.34067,0.00034,12.1624]
[1778604924123,32.41,79936.76,1.03,-0.33942,0.00034,12.14576]
[1778604924855,32.41,79941.07,1.03,-0.33795,0.00034,12.12619]
[1778604925788,32.41,79941.07,1.03,-0.33795,0.00034,12.12619]
[1778604925815,32.41,79941.07,1.03,-0.33795,0.00034,12.12619]
[1778604925831,32.42,79938.19,1.03,-0.33893,0.00034,12.13934]
[1778604926816,32.42,79938.19,1.03,-0.33893,0.00034,12.13934]
[1778604926824,32.42,79938.19,1.03,-0.33893,0.00034,12.13934]
[1778604926896,32.42,79936.42,1.03,-0.33954,0.00034,12.14736]
[1778604929804,32.42,79937.07,1.03,-0.33932,0.00034,12.1445]
[1778604929857,32.42,79937.07,1.03,-0.33932,0.00034,12.1445]
[1778604929895,32.42,79940.86,1.03,-0.33803,0.00034,12.12729]
[1778604930353,32.42,79940.86,1.03,-0.33803,0.00034,12.12729]
[1778604930745,32.42,79940.86,1.03,-0.33803,0.00034,12.12729]
[1778604930816,32.42,79940.86,1.03,-0.33803,0.00034,12.12729]
[1778604930876,32.42,79940.86,1.03,-0.33803,0.00034,12.12729]
[1778604930907,32.42,79940.86,1.03,-0.33803,0.00034,12.12729]
[1778604931917,32.42,79937.09,1.03,-0.33923,0.00034,12.13661]
[1778604931950,32.42,79937.09,1.03,-0.33923,0.00034,12.13661]
[1778604931972,32.42,79932.89,1.03,-0.34067,0.00034,12.15564]
[1778604934608,32.42,79931.71,1.03,-0.34108,0.00034,12.16103]
[1778604934646,32.42,79931.71,1.03,-0.34108,0.00034,12.16103]
[1778604934891,32.42,79931.75,1.03,-0.34107,0.00034,12.1609]
[1778604936000,32.42,79931.75,1.03,-0.34107,0.00034,12.1609]
[1778604936101,32.42,79933.73,1.03,-0.3404,0.00034,12.15201]
[1778604936736,32.42,79933.73,1.03,-0.3404,0.00034,12.15201]
[1778604937006,32.42,79933.31,1.03,-0.34054,0.00034,12.15393]
[1778604942800,32.42,79935.68,1.03,-0.33975,0.00034,12.1434]
[1778604944843,32.42,79937.35,1.03,-0.33918,0.00034,12.13591]
[1778604944958,32.43,79935.02,1.03,-0.33998,0.00034,12.14647]
[1778604947484,32.43,79934.72,1.03,-0.34009,0.00034,12.1479]
[1778604947979,32.43,79934.98,1.03,-0.34,0.00034,12.14677]
[1778604948209,32.43,79934.98,1.03,-0.34,0.00034,12.14677]
[1778604948361,32.43,79934.98,1.03,-0.34,0.00034,12.14677]
[1778604949994,32.43,79951.56,1.03,-0.33437,0.00034,12.07086]
[1778604951000,32.43,79955.72,1.03,-0.33297,0.00034,12.05148]
[1778604952360,32.43,79956.4,1.03,-0.33274,0.00034,12.04836]
[1778604952367,32.43,79956.4,1.03,-0.33274,0.00034,12.04836]
[1778604952407,32.43,79956.4,1.03,-0.33274,0.00034,12.04836]
[1778604953171,32.43,79954.78,1.03,-0.33329,0.00034,12.05602]
[1778604953255,32.43,79954.78,1.03,-0.33329,0.00034,12.05602]
[1778604953522,32.43,79954.78,1.03,-0.33329,0.00034,12.05602]
[1778604953572,32.43,79954.78,1.03,-0.33329,0.00034,12.05602]
[1778604954022,32.43,79960.0,1.03,-0.33153,0.00034,12.03153]
[1778604954720,32.43,79960.0,1.03,-0.33153,0.00034,12.03153]
[1778604954767,32.43,79960.0,1.03,-0.33153,0.00034,12.03153]
[1778604954835,32.43,79960.0,1.03,-0.33153,0.00034,12.03153]
[1778604954887,32.43,79960.0,1.03,-0.33153,0.00034,12.03153]
[1778604955029,32.43,79965.54,1.03,-0.32967,0.00034,12.00524]
[1778604955273,32.43,79965.54,1.03,-0.32967,0.00034,12.00524]
[1778604955282,32.43,79965.54,1.03,-0.32967,0.00034,12.00524]
[1778604955315,32.43,79965.54,1.03,-0.32967,0.00034,12.00524]
[1778604955896,32.43,79965.54,1.03,-0.32967,0.00034,12.00524]
[1778604956039,32.43,79968.85,1.03,-0.32855,0.00034,11.98939]
[1778604961073,32.43,79966.07,1.03,-0.32949,0.00034,12.00268]
[1778604962093,32.43,79974.04,1.03,-0.32681,0.00034,11.96435]
[1778604963106,32.43,79974.04,1.03,-0.32681,0.00034,11.96435]
[1778604963171,32.43,79980.28,1.03,-0.32472,0.00033,11.93396]
[1778604965099,32.43,79982.5,1.03,-0.32397,0.00033,11.92302]
[1778604965320,32.43,79982.5,1.03,-0.32397,0.00033,11.92302]
[1778604965329,32.43,79982.5,1.03,-0.32397,0.00033,11.92302]
[1778604966109,32.43,79983.71,1.03,-0.32357,0.00033,11.91705]
[1778604969166,32.43,79988.16,1.03,-0.32208,0.00033,11.89502]
[1778604970467,32.43,79987.61,1.03,-0.32226,0.00033,11.89773]
[1778604970533,32.43,79987.61,1.03,-0.32226,0.00033,11.89773]
[1778604971141,32.43,79993.84,1.03,-0.32019,0.00033,11.86668]
[1778604972151,32.43,80000.57,1.03,-0.31795,0.00033,11.83273]
[1778604973362,32.43,80000.49,1.03,-0.31797,0.00033,11.83314]
[1778604973444,32.43,80000.49,1.03,-0.31797,0.00033,11.83314]
[1778604973554,32.43,80000.49,1.03,-0.31797,0.00033,11.83314]
[1778604973591,32.43,80000.49,1.03,-0.31797,0.00033,11.83314]
[1778604973690,32.43,80000.49,1.03,-0.31797,0.00033,11.83314]
[1778604973831,32.43,80000.49,1.03,-0.31797,0.00033,11.83314]
[1778604973969,32.43,80000.49,1.03,-0.31797,0.00033,11.83314]
[1778604974027,32.43,80000.49,1.03,-0.31797,0.00033,11.83314]
[1778604974143,32.43,80000.49,1.03,-0.31797,0.00033,11.83314]
[1778604974172,32.43,80012.89,1.03,-0.31387,0.00033,11.76968]
[1778604974246,32.43,80012.89,1.03,-0.31387,0.00033,11.76968]
[1778604974295,32.43,80012.89,1.03,-0.31387,0.00033,11.76968]
[1778604974302,32.43,80012.89,1.03,-0.31387,0.00033,11.76968]
[1778604974397,32.43,80012.89,1.03,-0.31387,0.00033,11.76968]
[1778604974450,32.43,80012.89,1.03,-0.31387,0.00033,11.76968]
[1778604974484,32.43,80012.89,1.03,-0.31387,0.00033,11.76968]
[1778604974537,32.43,80012.89,1.03,-0.31387,0.00033,11.76968]
[1778604974652,32.43,80012.89,1.03,-0.31387,0.00033,11.76968]
[1778604974688,32.43,80012.89,1.03,-0.31387,0.00033,11.76968]
[1778604974888,32.43,80012.89,1.03,-0.31387,0.00033,11.76968]
[1778604974951,32.43,80012.89,1.03,-0.31387,0.00033,11.76968]
[1778604975085,32.43,80012.89,1.03,-0.31387,0.00033,11.76968]
[1778604975158,32.43,80012.89,1.03,-0.31387,0.00033,11.76968]
[1778604975189,32.43,80014.72,1.03,-0.31326,0.00033,11.76023]
[1778604975323,32.43,80014.72,1.03,-0.31326,0.00033,11.76023]
[1778604975359,32.43,80014.72,1.03,-0.31326,0.00033,11.76023]
[1778604975527,32.43,80014.72,1.03,-0.31326,0.00033,11.76023]
[1778604975567,32.43,80014.72,1.03,-0.31326,0.00033,11.76023]
[1778604975582,32.43,80014.72,1.03,-0.31326,0.00033,11.76023]
[1778604975626,32.43,80014.72,1.03,-0.31326,0.00033,11.76023]
[1778604975664,32.43,80014.72,1.03,-0.31326,0.00033,11.76023]
[1778604975685,32.43,80014.72,1.03,-0.31326,0.00033,11.76023]
[1778604975712,32.43,80014.72,1.03,-0.31326,0.00033,11.76023]
[1778604975790,32.43,80014.72,1.03,-0.31326,0.00033,11.76023]
[1778604975811,32.43,80014.72,1.03,-0.31326,0.00033,11.76023]
[1778604975831,32.43,80014.72,1.03,-0.31326,0.00033,11.76023]
[1778604976063,32.43,80014.72,1.03,-0.31326,0.00033,11.76023]
[1778604976100,32.43,80014.72,1.03,-0.31326,0.00033,11.76023]
[1778604976187,32.43,80014.72,1.03,-0.31327,0.00033,11.7603]
[1778604976231,32.43,80014.72,1.03,-0.31327,0.00033,11.7603]
[1778604976282,32.43,80014.72,1.03,-0.31327,0.00033,11.7603]
[1778604976428,32.43,80014.72,1.03,-0.31327,0.00033,11.7603]
[1778604976442,32.43,80014.72,1.03,-0.31327,0.00033,11.7603]
[1778604976492,32.43,80014.72,1.03,-0.31327,0.00033,11.7603]
[1778604976497,32.43,80014.72,1.03,-0.31327,0.00033,11.7603]
[1778604976526,32.43,80014.72,1.03,-0.31327,0.00033,11.7603]
[1778604976599,32.43,80014.72,1.03,-0.31327,0.00033,11.7603]
[1778604976610,32.43,80014.72,1.03,-0.31327,0.00033,11.7603]
[1778604976716,32.43,80014.72,1.03,-0.31327,0.00033,11.7603]
[1778604976777,32.43,80014.72,1.03,-0.31327,0.00033,11.7603]
[1778604976838,32.43,80014.72,1.03,-0.31327,0.00033,11.7603]
[1778604977194,32.43,80012.1,1.03,-0.31413,0.00033,11.77382]
[1778604977811,32.43,80012.1,1.03,-0.31413,0.00033,11.77382]
[1778604977839,32.43,80003.13,1.03,-0.3171,0.00033,11.81977]
[1778604980673,32.43,80004.53,1.03,-0.31664,0.00033,11.81265]
[1778604980759,32.43,80011.16,1.03,-0.31443,0.00033,11.77855]
[1778604982589,32.43,80013.31,1.03,-0.31373,0.00033,11.76748]
[1778604982605,32.43,80013.31,1.03,-0.31373,0.00033,11.76748]
[1778604982842,32.43,80013.8,1.03,-0.31356,0.00033,11.76491]
[1778604984228,32.43,80013.8,1.03,-0.31356,0.00033,11.76491]
[1778604984252,32.43,80013.8,1.03,-0.31356,0.00033,11.76491]
[1778604984715,32.43,80013.8,1.03,-0.31356,0.00033,11.76491]
[1778604986676,32.42,80013.5,1.03,-0.31366,0.00033,11.76639]
[1778604986997,32.42,80013.5,1.03,-0.31366,0.00033,11.76639]
[1778604987098,32.42,80013.06,1.03,-0.3138,0.00033,11.76863]
[1778604987842,32.42,80008.02,1.03,-0.31546,0.00033,11.79452]
[1778604989603,32.42,80006.79,1.03,-0.31587,0.00033,11.80079]
[1778604989798,32.42,80006.79,1.03,-0.31587,0.00033,11.80079]
[1778604989846,32.42,80006.79,1.03,-0.31587,0.00033,11.80079]
[1778604989940,32.42,80003.61,1.03,-0.31692,0.00033,11.81697]
[1778604990700,32.42,80003.61,1.03,-0.31692,0.00033,11.81697]
[1778604990712,32.42,79997.48,1.03,-0.31895,0.00033,11.84798]
[1778604992008,32.42,80003.61,1.03,-0.31682,0.00033,11.80892]
[1778604997962,32.42,80004.47,1.03,-0.31653,0.00033,11.80442]
[1778604998039,32.42,80004.73,1.03,-0.31644,0.00033,11.80306]
[1778604998734,32.42,80004.73,1.03,-0.31644,0.00033,11.80306]
[1778604999180,32.42,80004.73,1.03,-0.31644,0.00033,11.80306]
[1778605000555,32.42,80001.08,1.03,-0.31765,0.00033,11.82154]
[1778605003156,32.42,79997.13,1.03,-0.31896,0.00033,11.84147]
[1778605009872,32.42,79993.21,1.03,-0.32025,0.00033,11.86104]
[1778605013446,32.42,79997.48,1.03,-0.31882,0.00033,11.83941]
[1778605014554,32.42,79997.48,1.03,-0.31882,0.00033,11.83941]
[1778605019609,32.41,79998.48,1.03,-0.31848,0.00033,11.83431]
[1778605020179,32.41,80002.74,1.03,-0.31707,0.00033,11.81273]
[1778605020765,32.41,80002.74,1.03,-0.31707,0.00033,11.81273]
[1778605020867,32.41,80002.74,1.03,-0.31707,0.00033,11.81273]
[1778605020886,32.41,80002.74,1.03,-0.31707,0.00033,11.81273]
[1778605020968,32.41,80009.12,1.03,-0.31496,0.00033,11.78013]
[1778605021558,32.41,80009.12,1.03,-0.31496,0.00033,11.78013]
[1778605022070,32.41,80009.12,1.03,-0.31496,0.00033,11.78013]
[1778605022245,32.41,80013.21,1.03,-0.31361,0.00033,11.75905]
[1778605022813,32.41,80013.21,1.03,-0.31361,0.00033,11.75905]
[1778605023203,32.41,80013.03,1.03,-0.31367,0.00033,11.75999]
[1778605025672,32.42,80012.27,1.03,-0.31392,0.00033,11.76396]
[1778605025686,32.42,80012.27,1.03,-0.31392,0.00033,11.76396]
[1778605025828,32.42,80012.27,1.03,-0.31392,0.00033,11.76396]
[1778605026232,32.42,80013.07,1.03,-0.31366,0.00033,11.75985]
[1778605026536,32.42,80013.07,1.03,-0.31366,0.00033,11.75985]
[1778605026720,32.42,80013.07,1.03,-0.31366,0.00033,11.75985]
[1778605027177,32.42,80016.38,1.03,-0.31257,0.00033,11.74271]
[1778605029107,32.42,80017.27,1.03,-0.31227,0.00033,11.73809]
[1778605030578,32.41,80018.84,1.03,-0.31176,0.00033,11.72989]
[1778605030702,32.41,80018.84,1.03,-0.31176,0.00033,11.72989]
[1778605031075,32.41,80021.1,1.03,-0.31101,0.00033,11.71809]
[1778605031404,32.41,80021.1,1.03,-0.31101,0.00033,11.71809]
[1778605031481,32.41,80021.1,1.03,-0.31101,0.00033,11.71809]
[1778605032196,32.41,80021.1,1.03,-0.31101,0.00033,11.71809]
[1778605032231,32.41,80021.1,1.03,-0.31101,0.00033,11.71809]
[1778605032050,32.41,80039.56,1.03,-0.30496,0.00033,11.62014]
[1778605032591,32.41,80039.56,1.03,-0.30496,0.00033,11.62003]
[1778605033847,32.41,80039.56,1.03,-0.30496,0.00033,11.62003]
[1778605033916,32.41,80047.88,1.03,-0.30225,0.00032,11.57511]
[1778605034947,32.41,80047.88,1.03,-0.30225,0.00032,11.57511]
[1778605035215,32.41,80047.88,1.03,-0.30225,0.00032,11.57511]
[1778605035232,32.41,80047.88,1.03,-0.30225,0.00032,11.57511]
[1778605036074,32.41,80047.6,1.03,-0.30234,0.00032,11.57655]
[1778605036127,32.41,80047.6,1.03,-0.30234,0.00032,11.57655]
[1778605036156,32.41,80047.6,1.03,-0.30234,0.00032,11.57655]
[1778605036192,32.41,80047.6,1.03,-0.30234,0.00032,11.57655]
[1778605036160,32.41,80048.26,1.03,-0.30212,0.00032,11.57289]
[1778605037090,32.41,80048.26,1.03,-0.30212,0.00032,11.57289]
[1778605037187,32.41,80044.99,1.03,-0.30318,0.00032,11.59055]
[1778605037304,32.41,80044.99,1.03,-0.30318,0.00032,11.59055]
[1778605037315,32.41,80044.99,1.03,-0.30318,0.00032,11.59055]
[1778605037321,32.41,80044.99,1.03,-0.30318,0.00032,11.59055]
[1778605037626,32.41,80044.99,1.03,-0.30317,0.00032,11.59047]
[1778605038614,32.41,80044.99,1.03,-0.30317,0.00032,11.59047]
[1778605038625,32.41,80044.99,1.03,-0.30317,0.00032,11.59047]
[1778605038712,32.41,80037.05,1.03,-0.30576,0.00033,11.63317]
[1778605039485,32.41,80037.05,1.03,-0.30576,0.00033,11.63317]
[1778605039561,32.41,80037.05,1.03,-0.30576,0.00033,11.63317]
[1778605039641,32.41,80037.05,1.03,-0.30575,0.00033,11.63313]
[1778605042662,32.41,80030.16,1.03,-0.308,0.00033,11.66973]
[1778605046424,32.41,80030.35,1.03,-0.30793,0.00033,11.66865]
[1778605051659,32.4,80032.34,1.03,-0.30727,0.00033,11.65795]
[1778605051761,32.4,80032.23,1.03,-0.30721,0.00033,11.65041]
[1778605053059,32.4,80032.23,1.03,-0.30721,0.00033,11.65041]
[1778605053060,32.4,80032.16,1.03,-0.30723,0.00033,11.65074]
[1778605054745,32.4,80037.27,1.03,-0.30556,0.00033,11.6234]
[1778605056242,32.4,80046.58,1.03,-0.30253,0.00032,11.5732]
[1778605057286,32.4,80046.58,1.03,-0.30253,0.00032,11.57321]
[1778605057311,32.4,80046.58,1.03,-0.30253,0.00032,11.57321]
[1778605057807,32.4,80048.72,1.03,-0.30183,0.00032,11.56158]
[1778605061939,32.4,80052.36,1.03,-0.30065,0.00032,11.54168]
[1778605061953,32.4,80052.36,1.03,-0.30065,0.00032,11.54168]
[1778605062039,32.4,80053.97,1.03,-0.30013,0.00032,11.53285]
[1778605063086,32.4,80053.97,1.03,-0.30013,0.00032,11.53285]
[1778605063186,32.4,80052.77,1.03,-0.30051,0.00032,11.5394]
[1778605064639,32.4,80052.77,1.03,-0.30051,0.00032,11.53937]
[1778605064722,32.4,80052.77,1.03,-0.30051,0.00032,11.53937]
[1778605064737,32.4,80052.77,1.03,-0.30051,0.00032,11.53937]
[1778605064827,32.4,80048.6,1.03,-0.30186,0.00032,11.56208]
[1778605066750,32.4,80048.6,1.03,-0.30186,0.00032,11.56204]
[1778605066758,32.4,80048.6,1.03,-0.30186,0.00032,11.56204]
[1778605066829,32.4,80045.24,1.03,-0.30295,0.00033,11.58029]
[1778605068205,32.4,80041.11,1.03,-0.30429,0.00033,11.60259]
[1778605068998,32.4,80041.11,1.03,-0.30429,0.00033,11.60259]
[1778605069065,32.4,80041.11,1.03,-0.30429,0.00033,11.60259]
[1778605069142,32.4,80041.11,1.03,-0.30429,0.00033,11.60259]
[1778605069191,32.4,80017.47,1.03,-0.31204,0.00033,11.72778]
[1778605069487,32.4,80017.47,1.03,-0.31204,0.00033,11.72778]
[1778605069544,32.4,80017.47,1.03,-0.31204,0.00033,11.72778]
[1778605069614,32.4,80017.47,1.03,-0.31204,0.00033,11.72778]
[1778605069820,32.4,80017.47,1.03,-0.31204,0.00033,11.72778]
[1778605069880,32.4,80017.47,1.03,-0.31204,0.00033,11.72778]
[1778605070038,32.4,80017.47,1.03,-0.31204,0.00033,11.72778]
[1778605070058,32.4,80017.47,1.03,-0.31204,0.00033,11.72778]
[1778605070247,32.4,80017.47,1.03,-0.31204,0.00033,11.72778]
[1778605070270,32.4,80017.47,1.03,-0.31204,0.00033,11.72778]
[1778605070126,32.4,80004.05,1.03,-0.31648,0.00033,11.79712]
[1778605070448,32.4,80004.05,1.03,-0.31648,0.00033,11.79712]
[1778605070494,32.4,80004.05,1.03,-0.31648,0.00033,11.79712]
[1778605070502,32.4,80004.05,1.03,-0.31648,0.00033,11.79712]
[1778605070510,32.4,80004.05,1.03,-0.31648,0.00033,11.79712]
[1778605070860,32.4,80004.04,1.03,-0.31649,0.00033,11.79717]
[1778605074185,32.4,80010.06,1.03,-0.31449,0.00033,11.76626]
[1778605077959,32.4,80010.56,1.03,-0.31432,0.00033,11.76362]
[1778605078056,32.4,80010.56,1.03,-0.31432,0.00033,11.76362]
[1778605078248,32.4,80013.75,1.03,-0.31327,0.00033,11.74712]
[1778605078650,32.4,80013.75,1.03,-0.31327,0.00033,11.74712]
[1778605081108,32.4,80010.96,1.03,-0.31418,0.00033,11.76148]
[1778605081313,32.4,80011.57,1.03,-0.31398,0.00033,11.7583]
[1778605083625,32.4,80012.93,1.03,-0.31353,0.00033,11.75123]
[1778605083633,32.4,80012.93,1.03,-0.31353,0.00033,11.75123]
[1778605086025,32.4,80018.95,1.03,-0.31154,0.00033,11.71993]
[1778605087297,32.4,80025.7,1.03,-0.30932,0.00033,11.68454]
[1778605088005,32.4,80025.7,1.03,-0.30932,0.00033,11.68454]
[1778605088017,32.4,80025.7,1.03,-0.30932,0.00033,11.68454]
[1778605088051,32.4,80024.94,1.03,-0.30957,0.00033,11.68852]
[1778605093018,32.4,80018.26,1.03,-0.31176,0.00033,11.72344]
[1778605095034,32.4,80013.46,1.03,-0.31334,0.00033,11.74833]
[1778605097186,32.4,80009.27,1.03,-0.31473,0.00033,11.76992]
[1778605097369,32.4,80009.27,1.03,-0.31473,0.00033,11.76992]
[1778605097516,32.4,80009.27,1.03,-0.31473,0.00033,11.76992]
[1778605097557,32.4,80009.27,1.03,-0.31473,0.00033,11.76992]
[1778605097660,32.4,80009.27,1.03,-0.31473,0.00033,11.76992]
[1778605097733,32.4,80009.27,1.03,-0.31473,0.00033,11.76992]
[1778605097904,32.4,80009.27,1.03,-0.31473,0.00033,11.76992]
[1778605097937,32.4,80009.27,1.03,-0.31473,0.00033,11.76992]
[1778605098121,32.4,80009.27,1.03,-0.31473,0.00033,11.76992]
[1778605098172,32.4,80009.27,1.03,-0.31473,0.00033,11.76992]
[1778605098248,32.4,80009.27,1.03,-0.31473,0.00033,11.76992]
[1778605098267,32.4,79990.45,1.03,-0.32098,0.00033,11.86534]
[1778605098390,32.4,79990.45,1.03,-0.32098,0.00033,11.86534]
[1778605098432,32.4,79990.45,1.03,-0.32098,0.00033,11.86534]
[1778605098593,32.4,79990.45,1.03,-0.32098,0.00033,11.86534]
[1778605098620,32.4,79990.45,1.03,-0.32098,0.00033,11.86534]
[1778605098799,32.4,79990.45,1.03,-0.32098,0.00033,11.86534]
[1778605098825,32.4,79990.45,1.03,-0.32098,0.00033,11.86534]
[1778605099030,32.4,79990.45,1.03,-0.32098,0.00033,11.86534]
[1778605099253,32.4,79990.45,1.03,-0.32098,0.00033,11.86534]
[1778605099279,32.4,79990.45,1.03,-0.32098,0.00033,11.86534]
[1778605099128,32.4,79985.99,1.03,-0.32247,0.00033,11.88757]
[1778605099417,32.4,79985.99,1.03,-0.32247,0.00033,11.88757]
[1778605099428,32.4,79985.99,1.03,-0.32247,0.00033,11.88757]
[1778605099438,32.4,79985.99,1.03,-0.32247,0.00033,11.88757]
[1778605099447,32.4,79985.99,1.03,-0.32247,0.00033,11.88757]
[1778605099522,32.4,79985.99,1.03,-0.32247,0.00033,11.88757]
[1778605099538,32.4,79985.99,1.03,-0.32247,0.00033,11.88757]
[1778605099564,32.4,79985.99,1.03,-0.32247,0.00033,11.88757]
[1778605099593,32.4,79985.99,1.03,-0.32247,0.00033,11.88757]
[1778605099627,32.4,79985.99,1.03,-0.32247,0.00033,11.88757]
[1778605099629,32.4,79985.99,1.03,-0.32247,0.00033,11.88757]
[1778605099711,32.4,79985.99,1.03,-0.32247,0.00033,11.88757]
[1778605099742,32.4,79985.99,1.03,-0.32247,0.00033,11.88757]
[1778605099774,32.4,79985.99,1.03,-0.32247,0.00033,11.88757]
[1778605099801,32.4,79985.99,1.03,-0.32247,0.00033,11.88757]
[1778605100047,32.4,79985.99,1.03,-0.32247,0.00033,11.88757]
[1778605100070,32.4,79985.99,1.03,-0.32247,0.00033,11.88757]
[1778605100097,32.4,79985.99,1.03,-0.32247,0.00033,11.88757]
[1778605100131,32.4,79985.99,1.03,-0.32247,0.00033,11.88757]
[1778605100152,32.4,79985.99,1.03,-0.32247,0.00033,11.88757]
[1778605100157,32.4,79985.99,1.03,-0.32247,0.00033,11.88757]
[1778605100187,32.4,79985.99,1.03,-0.32247,0.00033,11.88757]
[1778605100215,32.4,79985.99,1.03,-0.32247,0.00033,11.88757]
[1778605100236,32.4,79985.99,1.03,-0.32247,0.00033,11.88757]
[1778605100245,32.4,79985.99,1.03,-0.32247,0.00033,11.88757]
[1778605100276,32.4,79985.99,1.03,-0.32247,0.00033,11.88757]
[1778605100232,32.4,79980.52,1.03,-0.32431,0.00033,11.91458]
[1778605100491,32.4,79980.52,1.03,-0.32431,0.00033,11.91458]
[1778605100510,32.4,79980.52,1.03,-0.32431,0.00033,11.91458]
[1778605101077,32.4,79980.52,1.03,-0.32431,0.00033,11.91459]
[1778605102093,32.4,79980.52,1.03,-0.32431,0.00033,11.91459]
[1778605102116,32.4,79980.52,1.03,-0.32431,0.00033,11.91459]
[1778605102154,32.4,79980.52,1.03,-0.32431,0.00033,11.91459]
[1778605102242,32.4,79977.85,1.03,-0.3252,0.00034,11.92767]
[1778605103056,32.4,79977.85,1.03,-0.3252,0.00034,11.92767]
[1778605103073,32.4,79977.85,1.03,-0.3252,0.00034,11.92767]
[1778605103701,32.4,79977.58,1.03,-0.32529,0.00034,11.92899]
[1778605104099,32.4,79977.26,1.03,-0.3254,0.00034,11.93056]
[1778605107109,32.4,79974.68,1.03,-0.32627,0.00034,11.94311]
[1778605112162,32.4,79970.81,1.03,-0.32747,0.00034,11.95386]
[1778605113326,32.4,79975.54,1.03,-0.32588,0.00034,11.93091]
[1778605114470,32.4,79975.54,1.03,-0.32588,0.00034,11.93092]
[1778605114503,32.4,79975.54,1.03,-0.32588,0.00034,11.93092]
[1778605115184,32.4,79976.73,1.03,-0.32549,0.00034,11.92513]
[1778605115909,32.4,79976.73,1.03,-0.32549,0.00034,11.92513]
[1778605115953,32.4,79976.73,1.03,-0.32549,0.00034,11.92513]
[1778605116018,32.4,79976.73,1.03,-0.32549,0.00034,11.92513]
[1778605116192,32.4,79978.32,1.03,-0.32495,0.00034,11.91738]
[1778605116882,32.4,79978.32,1.03,-0.32495,0.00034,11.91738]
[1778605121893,32.4,79979.3,1.03,-0.32463,0.00034,11.91265]
[1778605123534,32.4,79979.79,1.03,-0.32447,0.00034,11.91027]
[1778605124338,32.4,79975.41,1.03,-0.32594,0.00034,11.93169]
[1778605124793,32.4,79975.41,1.03,-0.32594,0.00034,11.93169]
[1778605124970,32.4,79975.41,1.03,-0.32594,0.00034,11.93169]
[1778605124978,32.4,79975.41,1.03,-0.32594,0.00034,11.93169]
[1778605125257,32.4,79975.9,1.03,-0.32577,0.00034,11.92931]
[1778605126260,32.4,79969.86,1.03,-0.32781,0.00034,11.95866]
[1778605126855,32.4,79969.86,1.03,-0.32781,0.00034,11.95866]
[1778605126874,32.4,79969.86,1.03,-0.32781,0.00034,11.95866]
[1778605126885,32.4,79969.86,1.03,-0.32781,0.00034,11.95866]
[1778605127367,32.4,79967.42,1.03,-0.32863,0.00034,11.97046]
[1778605131703,32.41,79968.91,1.03,-0.32815,0.00034,11.96354]
[1778605134622,32.41,79967.97,1.03,-0.32848,0.00034,11.96825]
[1778605140360,32.41,79968.99,1.03,-0.32816,0.00034,11.96369]
[1778605142233,32.41,79969.36,1.03,-0.32804,0.00034,11.96197]
[1778605142316,32.41,79969.04,1.03,-0.32815,0.00034,11.96357]
[1778605145057,32.41,79969.04,1.03,-0.32815,0.00034,11.96357]
[1778605145104,32.42,79970.07,1.03,-0.32782,0.00034,11.95879]
[1778605147123,32.42,79980.56,1.03,-0.3243,0.00033,11.90788]
[1778605149767,32.42,79982.79,1.03,-0.32356,0.00033,11.89699]
[1778605149798,32.42,79982.79,1.03,-0.32356,0.00033,11.89699]
[1778605149883,32.42,79982.79,1.03,-0.32356,0.00033,11.89699]
[1778605150946,32.42,79982.68,1.03,-0.3236,0.00033,11.89757]
[1778605151018,32.42,79982.88,1.03,-0.32353,0.00033,11.89663]
[1778605156072,32.42,79982.0,1.03,-0.32384,0.00033,11.90109]
[1778605161876,32.43,79980.37,1.03,-0.3244,0.00033,11.90936]
[1778605162320,32.43,79980.37,1.03,-0.3244,0.00033,11.90936]
[1778605162367,32.43,79978.46,1.03,-0.32505,0.00034,11.91883]
[1778605162429,32.43,79978.46,1.03,-0.32505,0.00034,11.91883]
[1778605163342,32.43,79978.46,1.03,-0.32505,0.00034,11.91883]
[1778605163374,32.43,79978.46,1.03,-0.32505,0.00034,11.91883]
[1778605163346,32.43,79979.08,1.03,-0.32484,0.00034,11.91586]
[1778605163423,32.43,79979.08,1.03,-0.32484,0.00034,11.91586]
[1778605163621,32.43,79979.08,1.03,-0.32484,0.00034,11.91586]
[1778605163672,32.43,79979.08,1.03,-0.32484,0.00034,11.91586]
[1778605163687,32.43,79979.08,1.03,-0.32484,0.00034,11.91586]
[1778605164218,32.43,79979.08,1.03,-0.32484,0.00034,11.91586]
[1778605164319,32.43,79977.56,1.03,-0.32536,0.00034,11.92334]
[1778605166093,32.43,79969.04,1.03,-0.32823,0.00034,11.9647]
[1778605169442,32.43,79968.89,1.03,-0.32829,0.00034,11.96555]
[1778605170315,32.43,79968.89,1.03,-0.32829,0.00034,11.96555]
[1778605171044,32.43,79971.91,1.03,-0.32728,0.00034,11.95114]
[1778605171738,32.44,79972.8,1.03,-0.3269,0.00034,11.939]
[1778605171804,32.44,79971.97,1.03,-0.32718,0.00034,11.94309]
[1778605177748,32.44,79973.46,1.03,-0.32671,0.00034,11.93623]
[1778605178176,32.44,79973.46,1.03,-0.32671,0.00034,11.93623]
[1778605178277,32.44,79972.54,1.03,-0.32703,0.00034,11.94086]
[1778605179972,32.44,79972.54,1.03,-0.32703,0.00034,11.94086]
[1778605180009,32.44,79972.54,1.03,-0.32703,0.00034,11.94086]
[1778605181723,32.45,79972.48,1.03,-0.32706,0.00034,11.9413]
[1778605181727,32.45,79972.48,1.03,-0.32706,0.00034,11.9413]
[1778605181768,32.45,79978.98,1.03,-0.32488,0.00034,11.90973]
[1778605183676,32.45,79973.56,1.03,-0.3267,0.00034,11.93618]
[1778605185682,32.45,79972.18,1.03,-0.32717,0.00034,11.94285]
[1778605185811,32.45,79972.18,1.03,-0.32717,0.00034,11.94285]
[1778605186209,32.45,79972.18,1.03,-0.32717,0.00034,11.94285]
[1778605189957,32.45,79971.1,1.03,-0.32753,0.00034,11.94815]
[1778605195763,32.45,79968.83,1.03,-0.3283,0.00034,11.95915]
[1778605198724,32.45,79969.49,1.03,-0.32809,0.00034,11.95609]
[1778605200127,32.45,79969.4,1.03,-0.32812,0.00034,11.95658]
[1778605200185,32.45,79969.4,1.03,-0.32812,0.00034,11.95658]
[1778605200199,32.45,79969.4,1.03,-0.32812,0.00034,11.95658]
[1778605200382,32.45,79969.4,1.03,-0.32812,0.00034,11.95658]
[1778605200397,32.45,79969.4,1.03,-0.32812,0.00034,11.95658]
[1778605200404,32.45,79969.4,1.03,-0.32812,0.00034,11.95658]
[1778605200372,32.45,79970.8,1.03,-0.32766,0.00034,11.9499]
[1778605200570,32.45,79970.8,1.03,-0.32766,0.00034,11.9499]
[1778605200666,32.45,79970.8,1.03,-0.32766,0.00034,11.9499]
[1778605200700,32.45,79970.8,1.03,-0.32766,0.00034,11.9499]
[1778605200785,32.45,79970.8,1.03,-0.32766,0.00034,11.9499]
[1778605201105,32.45,79970.8,1.03,-0.32766,0.00034,11.9499]
[1778605201178,32.45,79970.8,1.03,-0.32766,0.00034,11.9499]
[1778605201377,32.45,79970.8,1.03,-0.32766,0.00034,11.9499]
[1778605201384,32.45,79981.87,1.03,-0.32394,0.00033,11.89607]
[1778605201493,32.45,79981.87,1.03,-0.32394,0.00033,11.89607]
[1778605201579,32.45,79981.87,1.03,-0.32394,0.00033,11.89607]
[1778605202009,32.45,79981.87,1.03,-0.32394,0.00033,11.89607]
[1778605202115,32.45,79981.87,1.03,-0.32394,0.00033,11.89607]
[1778605202332,32.45,79981.87,1.03,-0.32394,0.00033,11.89607]
[1778605202350,32.45,79981.87,1.03,-0.32394,0.00033,11.89607]
[1778605202354,32.45,80004.92,1.03,-0.31626,0.00033,11.78067]
[1778605202668,32.45,80004.92,1.03,-0.31626,0.00033,11.78067]
[1778605202675,32.45,80004.92,1.03,-0.31626,0.00033,11.78067]
[1778605203018,32.45,80004.92,1.03,-0.31626,0.00033,11.78067]
[1778605203233,32.45,80004.92,1.03,-0.31626,0.00033,11.78067]
[1778605203428,32.45,80005.77,1.03,-0.31599,0.00033,11.77647]
[1778605203648,32.45,80005.77,1.03,-0.31599,0.00033,11.77647]
[1778605204286,32.45,80005.77,1.03,-0.31599,0.00033,11.77647]
[1778605204373,32.46,79992.08,1.03,-0.32055,0.00033,11.84569]
[1778605205307,32.46,79979.13,1.03,-0.32488,0.00034,11.90978]
[1778605205565,32.46,79979.13,1.03,-0.32488,0.00034,11.90978]
[1778605205573,32.46,79979.13,1.03,-0.32488,0.00034,11.90978]
[1778605206358,32.46,79979.13,1.03,-0.32488,0.00034,11.90978]
[1778605206380,32.46,79979.13,1.03,-0.32488,0.00034,11.90978]
[1778605206362,32.46,79976.0,1.03,-0.32593,0.00034,11.92511]
[1778605207345,32.46,79976.0,1.03,-0.32593,0.00034,11.92511]
[1778605207446,32.46,79969.81,1.03,-0.32802,0.00034,11.95513]
[1778605207486,32.46,79969.81,1.03,-0.32802,0.00034,11.95513]
[1778605207660,32.46,79969.81,1.03,-0.32802,0.00034,11.95513]
[1778605207757,32.46,79969.81,1.03,-0.32802,0.00034,11.95513]
[1778605207970,32.46,79969.81,1.03,-0.32802,0.00034,11.95513]
[1778605208439,32.46,79969.81,1.03,-0.32802,0.00034,11.95513]
[1778605208072,32.46,79957.71,1.03,-0.33211,0.00034,12.01276]
[1778605208525,32.46,79957.71,1.03,-0.33211,0.00034,12.01276]
[1778605208705,32.46,79957.71,1.03,-0.33211,0.00034,12.01276]
[1778605208881,32.46,79957.71,1.03,-0.33211,0.00034,12.01276]
[1778605208959,32.46,79957.71,1.03,-0.33211,0.00034,12.01276]
[1778605209117,32.46,79957.71,1.03,-0.33211,0.00034,12.01276]
[1778605209141,32.46,79957.71,1.03,-0.33211,0.00034,12.01276]
[1778605209293,32.46,79963.53,1.03,-0.33014,0.00034,11.98524]
[1778605209487,32.46,79963.53,1.03,-0.33014,0.00034,11.98524]
[1778605209503,32.46,79963.53,1.03,-0.33014,0.00034,11.98524]
[1778605209964,32.46,79972.78,1.03,-0.32703,0.00034,11.94098]
[1778605211014,32.46,79972.78,1.03,-0.32703,0.00034,11.94098]
[1778605211054,32.46,79972.78,1.03,-0.32703,0.00034,11.94098]
[1778605211057,32.46,79972.78,1.03,-0.32703,0.00034,11.94098]
[1778605211120,32.46,79972.78,1.03,-0.32703,0.00034,11.94098]
[1778605211234,32.46,79972.78,1.03,-0.32703,0.00034,11.94098]
[1778605211431,32.46,79978.8,1.03,-0.32501,0.00034,11.91175]
[1778605211808,32.46,79978.8,1.03,-0.32501,0.00034,11.91175]
[1778605211916,32.46,79978.8,1.03,-0.32501,0.00034,11.91175]
[1778605211985,32.46,79978.8,1.03,-0.32501,0.00034,11.91175]
[1778605212141,32.46,79978.8,1.03,-0.32501,0.00034,11.91175]
[1778605212195,32.46,79978.8,1.03,-0.32501,0.00034,11.91175]
[1778605212266,32.46,79978.8,1.03,-0.32501,0.00034,11.91175]
[1778605212409,32.46,79978.8,1.03,-0.32501,0.00034,11.91175]
[1778605212436,32.46,79978.8,1.03,-0.32501,0.00034,11.91175]
[1778605212294,32.46,79966.98,1.03,-0.32898,0.00034,11.96888]
[1778605212829,32.46,79966.98,1.03,-0.32898,0.00034,11.96888]
[1778605212833,32.46,79966.98,1.03,-0.32898,0.00034,11.96888]
[1778605212886,32.46,79966.98,1.03,-0.32898,0.00034,11.96888]
[1778605213409,32.46,79966.98,1.03,-0.32898,0.00034,11.96888]
[1778605212930,32.46,79951.56,1.03,-0.3342,0.00034,12.04173]
[1778605214241,32.47,79946.26,1.03,-0.33601,0.00034,12.06648]
[1778605214860,32.47,79946.26,1.03,-0.33601,0.00034,12.06648]
[1778605214939,32.47,79946.26,1.03,-0.33601,0.00034,12.06648]
[1778605215459,32.47,79945.61,1.03,-0.33624,0.00034,12.06955]
[1778605216320,32.47,79945.61,1.03,-0.33624,0.00034,12.06955]
[1778605216420,32.47,79937.37,1.03,-0.33905,0.00034,12.10725]
[1778605218371,32.47,79937.37,1.03,-0.33905,0.00034,12.10725]
[1778605218612,32.47,79939.8,1.03,-0.33823,0.00034,12.09634]
[1778605218726,32.47,79939.8,1.03,-0.33823,0.00034,12.09634]
[1778605219364,32.47,79932.85,1.03,-0.34061,0.00034,12.12781]
[1778605220057,32.47,79932.85,1.03,-0.34061,0.00034,12.12781]
[1778605220392,32.47,79928.89,1.03,-0.34197,0.00034,12.14559]
[1778605221129,32.47,79928.89,1.03,-0.34197,0.00034,12.14559]
[1778605221143,32.47,79928.89,1.03,-0.34197,0.00034,12.14559]
[1778605221221,32.47,79928.89,1.03,-0.34197,0.00034,12.14559]
[1778605221262,32.47,79928.89,1.03,-0.34197,0.00034,12.14559]
[1778605221291,32.47,79928.89,1.03,-0.34197,0.00034,12.14559]
[1778605221322,32.48,79933.08,1.03,-0.34054,0.00034,12.12693]
[1778605222529,32.48,79933.08,1.03,-0.34054,0.00034,12.12693]
[1778605222964,32.48,79936.2,1.03,-0.33948,0.00034,12.1129]
[1778605223970,32.48,79941.24,1.03,-0.33776,0.00034,12.09006]
[1778605224597,32.48,79941.24,1.03,-0.33776,0.00034,12.09006]
[1778605224990,32.48,79948.13,1.03,-0.33542,0.00034,12.05847]
[1778605227856,32.48,79949.15,1.03,-0.33508,0.00034,12.05385]
[1778605229275,32.48,79955.17,1.03,-0.33306,0.00034,12.026]
[1778605229684,32.48,79955.17,1.03,-0.33306,0.00034,12.026]
[1778605230012,32.48,79955.17,1.03,-0.33306,0.00034,12.026]
[1778605232910,32.48,79957.12,1.03,-0.33232,0.00034,12.00911]
[1778605233012,32.48,79957.12,1.03,-0.33232,0.00034,12.00911]
[1778605233080,32.48,79957.12,1.03,-0.33232,0.00034,12.00911]
[1778605233112,32.48,79961.05,1.03,-0.331,0.00034,11.99066]
[1778605234913,32.48,79961.05,1.03,-0.331,0.00034,11.99072]
[1778605234966,32.48,79961.05,1.03,-0.331,0.00034,11.99072]
[1778605235086,32.48,79961.05,1.03,-0.331,0.00034,11.99072]
[1778605235204,32.48,79961.05,1.03,-0.331,0.00034,11.99072]
[1778605235235,32.48,79961.05,1.03,-0.331,0.00034,11.99072]
[1778605235293,32.49,79966.88,1.03,-0.32905,0.00034,11.96315]
[1778605235520,32.49,79966.88,1.03,-0.32905,0.00034,11.96315]
[1778605235566,32.49,79966.88,1.03,-0.32905,0.00034,11.96315]
[1778605236057,32.49,79966.88,1.03,-0.32905,0.00034,11.96315]
[1778605236096,32.49,79966.88,1.03,-0.32905,0.00034,11.96315]
[1778605236499,32.49,79967.66,1.03,-0.32879,0.00034,11.95944]
[1778605237061,32.49,79967.89,1.03,-0.32871,0.00034,11.95834]
[1778605242096,32.49,79970.69,1.03,-0.32778,0.00034,11.94503]
[1778605244938,32.49,79971.23,1.03,-0.3276,0.00034,11.94253]
[1778605245319,32.49,79971.23,1.03,-0.3276,0.00034,11.94253]
[1778605245332,32.49,79971.23,1.03,-0.3276,0.00034,11.94253]
[1778605245349,32.49,79971.23,1.03,-0.3276,0.00034,11.94253]
[1778605245459,32.49,79975.05,1.03,-0.32632,0.00034,11.92413]
[1778605245729,32.49,79975.05,1.03,-0.32632,0.00034,11.92413]
[1778605245877,32.49,79975.05,1.03,-0.32632,0.00034,11.92413]
[1778605245983,32.49,79975.05,1.03,-0.32632,0.00034,11.92413]
[1778605246033,32.49,79975.05,1.03,-0.32632,0.00034,11.92413]
[1778605246098,32.49,79975.05,1.03,-0.32632,0.00034,11.92413]
[1778605246289,32.49,79975.05,1.03,-0.32632,0.00034,11.92413]
[1778605246385,32.49,79975.05,1.03,-0.32632,0.00034,11.92413]
[1778605246386,32.49,79986.19,1.03,-0.32259,0.00033,11.86965]
[1778605246582,32.49,79986.19,1.03,-0.32259,0.00033,11.86965]
[1778605247326,32.49,79986.19,1.03,-0.32259,0.00033,11.86965]
[1778605247358,32.49,79996.66,1.03,-0.31911,0.00033,11.81757]
[1778605248544,32.49,79996.66,1.03,-0.31911,0.00033,11.81757]
[1778605248701,32.49,79996.66,1.03,-0.31911,0.00033,11.81757]
[1778605249145,32.49,79996.25,1.03,-0.31925,0.00033,11.81967]
[1778605250454,32.49,79996.25,1.03,-0.31925,0.00033,11.81967]
[1778605250472,32.49,79996.25,1.03,-0.31925,0.00033,11.81967]
[1778605250152,32.49,80003.11,1.03,-0.31698,0.00033,11.78511]
[1778605251159,32.49,80004.03,1.03,-0.31668,0.00033,11.78051]
[1778605253540,32.5,80005.66,1.03,-0.31615,0.00033,11.77236]
[1778605254184,32.5,80005.43,1.03,-0.31623,0.00033,11.77366]
[1778605259217,32.5,80005.78,1.03,-0.31613,0.00033,11.77221]
[1778605261491,32.5,80013.27,1.03,-0.31367,0.00033,11.73402]
[1778605267080,32.5,80015.88,1.03,-0.31282,0.00033,11.72073]
[1778605270294,32.51,80021.33,1.03,-0.31104,0.00033,11.6926]
[1778605270885,32.51,80021.33,1.03,-0.31104,0.00033,11.6926]
[1778605270911,32.51,80021.33,1.03,-0.31104,0.00033,11.6926]
[1778605271412,32.51,80026.59,1.03,-0.30932,0.00033,11.66512]
[1778605277269,32.51,80028.88,1.03,-0.30858,0.00033,11.65331]
[1778605279749,32.51,80025.03,1.03,-0.30985,0.00033,11.67373]
[1778605281030,32.51,80025.33,1.03,-0.30976,0.00033,11.67222]
[1778605281370,32.51,80025.33,1.03,-0.30976,0.00033,11.67229]
[1778605281735,32.51,80025.33,1.03,-0.30976,0.00033,11.67229]
[1778605282378,32.51,80025.71,1.03,-0.30964,0.00033,11.67036]
[1778605284080,32.52,80027.15,1.03,-0.30918,0.00033,11.66287]
[1778605284094,32.52,80027.15,1.03,-0.30918,0.00033,11.66287]
[1778605284465,32.52,80032.04,1.03,-0.30758,0.00033,11.63714]
[1778605290436,32.52,80028.99,1.03,-0.3086,0.00033,11.65369]
[1778605293392,32.52,80028.63,1.03,-0.30863,0.00033,11.64767]
[1778605293472,32.52,80028.43,1.03,-0.3087,0.00033,11.64878]
[1778605294857,32.53,80028.22,1.03,-0.30883,0.00033,11.65081]
[1778605294977,32.53,80028.22,1.03,-0.30883,0.00033,11.65081]
[1778605295006,32.53,80028.22,1.03,-0.30883,0.00033,11.65081]
[1778605295398,32.53,80028.22,1.03,-0.30883,0.00033,11.65081]
[1778605295476,32.53,80028.22,1.03,-0.30883,0.00033,11.65081]
[1778605295525,32.54,80018.18,1.03,-0.31218,0.00033,11.7041]
[1778605296045,32.54,80018.18,1.03,-0.31218,0.00033,11.7041]
[1778605296092,32.54,80018.18,1.03,-0.31218,0.00033,11.7041]
[1778605296479,32.56,80017.56,1.03,-0.31245,0.00033,11.70851]
[1778605296610,32.56,80017.56,1.03,-0.31245,0.00033,11.70851]
[1778605296630,32.56,80017.56,1.03,-0.31245,0.00033,11.70851]
[1778605297426,32.56,80017.56,1.03,-0.31245,0.00033,11.70851]
[1778605297440,32.56,80017.56,1.03,-0.31245,0.00033,11.70851]
[1778605297528,32.57,80011.08,1.03,-0.31466,0.00033,11.743]
[1778605299029,32.58,80011.08,1.03,-0.31472,0.00033,11.74391]
[1778605299499,32.59,80010.39,1.03,-0.31495,0.00033,11.74752]
[1778605300037,32.59,80010.39,1.03,-0.31495,0.00033,11.74752]
[1778605300056,32.59,80010.39,1.03,-0.31495,0.00033,11.74752]
[1778605300402,32.59,80010.39,1.03,-0.31495,0.00033,11.74752]
[1778605300577,32.59,80012.25,1.03,-0.31434,0.00033,11.73809]
[1778605301513,32.59,80018.86,1.03,-0.31217,0.00033,11.70411]
[1778605302733,32.59,80020.03,1.03,-0.31179,0.00033,11.69812]
[1778605303527,32.59,80013.42,1.03,-0.31397,0.00033,11.73225]
[1778605303896,32.59,80013.42,1.03,-0.31397,0.00033,11.73225]
[1778605309569,32.59,80011.31,1.03,-0.31467,0.00033,11.74316]
[1778605312518,32.59,80009.2,1.03,-0.31537,0.00033,11.75398]
[1778605311827,32.59,80004.99,1.03,-0.31676,0.00033,11.77536]
[1778605312974,32.59,80004.99,1.03,-0.31676,0.00033,11.77536]
[1778605312982,32.59,80004.99,1.03,-0.31676,0.00033,11.77536]
[1778605313469,32.59,80004.82,1.03,-0.31682,0.00033,11.77626]
[1778605315030,32.59,80005.0,1.03,-0.31676,0.00033,11.77536]
[1778605315033,32.59,80005.0,1.03,-0.31676,0.00033,11.77536]
[1778605315043,32.59,80005.0,1.03,-0.31676,0.00033,11.77536]
[1778605319122,32.59,80004.95,1.03,-0.31678,0.00033,11.7757]
[1778605319132,32.59,80004.95,1.03,-0.31678,0.00033,11.7757]
[1778605320843,32.59,80005.05,1.03,-0.31675,0.00033,11.77521]
[1778605320850,32.59,80005.05,1.03,-0.31675,0.00033,11.77521]
[1778605320943,32.59,80004.81,1.03,-0.31683,0.00033,11.77643]
[1778605322921,32.59,80004.81,1.03,-0.31683,0.00033,11.77643]
[1778605322941,32.59,80004.81,1.03,-0.31683,0.00033,11.77643]
[1778605323229,32.59,80004.81,1.03,-0.31683,0.00033,11.77643]
[1778605323542,32.59,80015.43,1.03,-0.31333,0.00033,11.72229]
[1778605325947,32.59,80019.89,1.03,-0.31186,0.00033,11.69927]
[1778605330119,32.59,80019.64,1.03,-0.31195,0.00033,11.70063]
[1778605330123,32.59,80019.04,1.03,-0.31215,0.00033,11.70376]
[1778605331492,32.59,80019.04,1.03,-0.31215,0.00033,11.70376]
[1778605331579,32.59,80018.87,1.03,-0.31221,0.00033,11.70471]
[1778605336584,32.6,80019.29,1.03,-0.31208,0.00033,11.70266]
[1778605339557,32.6,80024.52,1.03,-0.31037,0.00033,11.6756]
[1778605341106,32.6,80027.94,1.03,-0.30925,0.00033,11.65776]
[1778605341525,32.6,80030.07,1.03,-0.30856,0.00033,11.64663]
[1778605341845,32.6,80030.07,1.03,-0.30856,0.00033,11.64663]
[1778605341981,32.6,80030.07,1.03,-0.30856,0.00033,11.64663]
[1778605341996,32.6,80030.07,1.03,-0.30856,0.00033,11.64663]
[1778605342047,32.6,80030.07,1.03,-0.30856,0.00033,11.64663]
[1778605343430,32.6,80042.94,1.03,-0.30437,0.00032,11.57845]
[1778605343747,32.6,80042.94,1.03,-0.30437,0.00032,11.57845]
[1778605343846,32.6,80046.91,1.03,-0.30309,0.00032,11.55715]
[1778605346008,32.6,80047.78,1.03,-0.3028,0.00032,11.55246]
[1778605346494,32.6,80046.02,1.03,-0.30338,0.00032,11.56201]
[1778605346628,32.6,80046.02,1.03,-0.30338,0.00032,11.56201]
[1778605346829,32.6,80046.02,1.03,-0.30338,0.00032,11.56201]
[1778605350111,32.61,80044.05,1.03,-0.30406,0.00032,11.57334]
[1778605350228,32.61,80040.28,1.03,-0.30532,0.00032,11.59412]
[1778605351537,32.62,80032.96,1.03,-0.30762,0.00033,11.62501]
[1778605352876,32.62,80024.58,1.03,-0.31036,0.00033,11.66901]
[1778605357909,32.62,80024.0,1.03,-0.31057,0.00033,11.67223]
[1778605361573,32.62,80021.93,1.03,-0.31125,0.00033,11.68306]
[1778605361580,32.62,80022.14,1.03,-0.31118,0.00033,11.68203]
[1778605361770,32.62,80022.14,1.03,-0.31118,0.00033,11.68203]
[1778605362036,32.62,80022.14,1.03,-0.31118,0.00033,11.68203]
[1778605362059,32.62,80027.84,1.03,-0.30932,0.00033,11.65233]
[1778605363593,32.62,80035.79,1.03,-0.30673,0.00033,11.61055]
[1778605364716,32.62,80035.79,1.03,-0.30673,0.00033,11.61055]
[1778605364772,32.62,80035.79,1.03,-0.30673,0.00033,11.61055]
[1778605365025,32.62,80039.73,1.03,-0.30545,0.00032,11.58971]
[1778605366310,32.62,80039.73,1.03,-0.30545,0.00032,11.58971]
[1778605366411,32.62,80043.04,1.03,-0.30438,0.00032,11.57214]
[1778605366834,32.62,80043.04,1.03,-0.30438,0.00032,11.57214]
[1778605366972,32.62,80043.04,1.03,-0.30438,0.00032,11.57214]
[1778605367652,32.62,80043.04,1.03,-0.30438,0.00032,11.57214]
[1778605367670,32.62,80043.04,1.03,-0.30438,0.00032,11.57214]
[1778605367716,32.62,80043.04,1.03,-0.30438,0.00032,11.57214]
[1778605368354,32.62,80043.04,1.03,-0.30438,0.00032,11.57214]
[1778605368520,32.63,80047.38,1.03,-0.30298,0.00032,11.54901]
[1778605373120,32.63,80043.36,1.03,-0.30431,0.00032,11.57092]
[1778605374765,32.63,80043.36,1.03,-0.30431,0.00032,11.57098]
[1778605374769,32.63,80043.36,1.03,-0.30431,0.00032,11.57098]
[1778605374789,32.63,80043.36,1.03,-0.30431,0.00032,11.57098]
[1778605376549,32.63,80040.98,1.03,-0.30509,0.00032,11.58373]
[1778605376553,32.63,80040.98,1.03,-0.30509,0.00032,11.58373]
[1778605376583,32.63,80045.09,1.03,-0.30375,0.00032,11.56175]
[1778605380691,32.63,80045.33,1.03,-0.30367,0.00032,11.56049]
[1778605380715,32.63,80045.33,1.03,-0.30367,0.00032,11.56049]
[1778605381365,32.63,80045.33,1.03,-0.30367,0.00032,11.56049]
[1778605381396,32.63,80045.33,1.03,-0.30367,0.00032,11.56049]
[1778605382329,32.63,80045.38,1.03,-0.30366,0.00032,11.56024]
[1778605382368,32.63,80045.38,1.03,-0.30366,0.00032,11.56024]
[1778605382705,32.63,80045.23,1.03,-0.30371,0.00032,11.56106]
[1778605383087,32.63,80045.23,1.03,-0.30371,0.00032,11.56106]
[1778605388122,32.63,80046.72,1.03,-0.30323,0.00032,11.55311]
[1778605389622,32.63,80046.72,1.03,-0.30323,0.00032,11.55311]
[1778605389630,32.63,80046.72,1.03,-0.30323,0.00032,11.55311]
[1778605389656,32.63,80046.72,1.03,-0.30323,0.00032,11.55311]
[1778605390136,32.63,80046.03,1.03,-0.30345,0.00032,11.55684]
[1778605395171,32.63,80047.66,1.03,-0.30293,0.00032,11.5481]
[1778605400490,32.63,80046.63,1.03,-0.30326,0.00032,11.55365]
[1778605405927,32.63,80045.32,1.03,-0.30368,0.00032,11.5606]
[1778605406375,32.63,80045.32,1.03,-0.30368,0.00032,11.5606]
[1778605406415,32.63,80045.32,1.03,-0.30368,0.00032,11.5606]
[1778605406419,32.63,80037.02,1.03,-0.30637,0.00033,11.6048]
[1778605407402,32.63,80025.0,1.03,-0.31029,0.00033,11.66793]
[1778605408327,32.63,80025.0,1.03,-0.31029,0.00033,11.66793]
[1778605408332,32.63,80025.0,1.03,-0.31029,0.00033,11.66793]
[1778605408360,32.63,80025.0,1.03,-0.31029,0.00033,11.66793]
[1778605408462,32.63,80021.23,1.03,-0.31152,0.00033,11.68744]
[1778605408867,32.63,80021.23,1.03,-0.31152,0.00033,11.68744]
[1778605409875,32.63,80021.23,1.03,-0.31152,0.00033,11.68744]
[1778605410485,32.63,80021.23,1.03,-0.31152,0.00033,11.68744]
[1778605410586,32.63,80016.14,1.03,-0.31319,0.00033,11.71369]
[1778605415313,32.63,80024.58,1.03,-0.31033,0.00033,11.66188]
[1778605416436,32.63,80028.64,1.03,-0.309,0.00033,11.64066]
[1778605417630,32.63,80028.64,1.03,-0.309,0.00033,11.64066]
[1778605417668,32.63,80028.64,1.03,-0.309,0.00033,11.64066]
[1778605417678,32.63,80028.64,1.03,-0.309,0.00033,11.64066]
[1778605417679,32.63,80037.44,1.03,-0.30613,0.00033,11.59424]
[1778605417708,32.63,80037.44,1.03,-0.30613,0.00033,11.59424]
[1778605418329,32.63,80037.44,1.03,-0.30613,0.00033,11.59424]
[1778605418652,32.63,80037.44,1.03,-0.30613,0.00033,11.59424]
[1778605418414,32.63,80052.93,1.03,-0.3011,0.00032,11.51114]
[1778605418888,32.63,80052.93,1.03,-0.3011,0.00032,11.51114]
[1778605419095,32.63,80052.93,1.03,-0.3011,0.00032,11.51114]
[1778605419115,32.63,80052.93,1.03,-0.3011,0.00032,11.51114]
[1778605419188,32.63,80052.93,1.03,-0.3011,0.00032,11.51114]
[1778605419315,32.63,80052.93,1.03,-0.3011,0.00032,11.51114]
[1778605419396,32.63,80052.93,1.03,-0.3011,0.00032,11.51114]
[1778605419408,32.63,80052.93,1.03,-0.3011,0.00032,11.51114]
[1778605419411,32.63,80052.93,1.03,-0.3011,0.00032,11.51114]
[1778605419688,32.63,80052.93,1.03,-0.3011,0.00032,11.51114]
[1778605419691,32.63,80058.91,1.03,-0.29917,0.00032,11.47861]
[1778605419695,32.63,80058.91,1.03,-0.29917,0.00032,11.47861]
[1778605419720,32.63,80058.91,1.03,-0.29917,0.00032,11.47861]
[1778605419723,32.63,80058.91,1.03,-0.29917,0.00032,11.47861]
[1778605419783,32.63,80058.91,1.03,-0.29917,0.00032,11.47861]
[1778605419835,32.63,80058.91,1.03,-0.29917,0.00032,11.47861]
[1778605419877,32.63,80058.91,1.03,-0.29917,0.00032,11.47861]
[1778605419883,32.63,80058.91,1.03,-0.29917,0.00032,11.47861]
[1778605419921,32.63,80058.91,1.03,-0.29917,0.00032,11.47861]
[1778605419983,32.63,80058.91,1.03,-0.29917,0.00032,11.47861]
[1778605420053,32.63,80058.91,1.03,-0.29917,0.00032,11.47861]
[1778605420677,32.63,80061.83,1.03,-0.29824,0.00032,11.46266]
[1778605422727,32.63,80064.44,1.03,-0.2974,0.00032,11.44829]
[1778605422773,32.63,80064.44,1.03,-0.2974,0.00032,11.44829]
[1778605423378,32.63,80065.33,1.03,-0.29711,0.00032,11.44338]
[1778605428414,32.63,80065.46,1.03,-0.29707,0.00032,11.44262]
[1778605429933,32.63,80065.41,1.03,-0.29708,0.00032,11.44289]
[1778605430428,32.63,80065.85,1.03,-0.29694,0.00032,11.44046]
[1778605432027,32.63,80065.99,1.03,-0.2969,0.00032,11.43968]
[1778605432072,32.63,80065.99,1.03,-0.2969,0.00032,11.43968]
[1778605434800,32.63,80070.42,1.03,-0.29547,0.00032,11.41505]
[1778605434864,32.63,80070.42,1.03,-0.29547,0.00032,11.41505]
[1778605436075,32.63,80070.78,1.03,-0.29535,0.00032,11.41302]
[1778605436085,32.63,80070.78,1.03,-0.29535,0.00032,11.41302]
[1778605436285,32.63,80070.78,1.03,-0.29535,0.00032,11.41302]
[1778605436644,32.63,80069.04,1.03,-0.29591,0.00032,11.42263]
[1778605439148,32.62,80068.66,1.03,-0.29602,0.00032,11.42465]
[1778605439188,32.62,80068.66,1.03,-0.29602,0.00032,11.42465]
[1778605439496,32.62,80069.72,1.03,-0.29568,0.00032,11.41873]
[1778605441505,32.62,80076.2,1.03,-0.2936,0.00032,11.38254]
[1778605444528,32.62,80080.29,1.03,-0.29228,0.00032,11.35937]
[1778605444746,32.62,80080.29,1.03,-0.29228,0.00032,11.35937]
[1778605444815,32.62,80080.29,1.03,-0.29228,0.00032,11.35937]
[1778605444846,32.62,80080.29,1.03,-0.29228,0.00032,11.35937]
[1778605444904,32.62,80080.29,1.03,-0.29228,0.00032,11.35937]
[1778605446336,32.62,80080.71,1.03,-0.29214,0.00032,11.35691]
[1778605446540,32.62,80080.73,1.03,-0.29213,0.00032,11.3567]
[1778605451252,32.61,80082.43,1.03,-0.29157,0.00032,11.34675]
[1778605451298,32.61,80082.43,1.03,-0.29157,0.00032,11.34675]
[1778605452498,32.61,80083.09,1.03,-0.29135,0.00032,11.34293]
[1778605452508,32.61,80083.09,1.03,-0.29135,0.00032,11.34293]
[1778605452653,32.61,80083.84,1.03,-0.29111,0.00032,11.3386]
[1778605454641,32.61,80090.4,1.03,-0.28902,0.00032,11.30125]
[1778605459727,32.61,80086.56,1.03,-0.29022,0.00032,11.32276]
[1778605460638,32.61,80077.88,1.03,-0.29297,0.00032,11.37149]
[1778605462564,32.61,80074.86,1.03,-0.29393,0.00032,11.38828]
[1778605462585,32.61,80074.86,1.03,-0.29393,0.00032,11.38828]
[1778605462697,32.61,80074.86,1.03,-0.29393,0.00032,11.38828]
[1778605462750,32.6,80071.91,1.03,-0.29487,0.00032,11.40463]
[1778605462768,32.6,80071.91,1.03,-0.29487,0.00032,11.40463]
[1778605463237,32.6,80071.91,1.03,-0.29487,0.00032,11.40463]
[1778605463259,32.6,80071.91,1.03,-0.29487,0.00032,11.40463]
[1778605463659,32.6,80071.91,1.03,-0.29487,0.00032,11.4046]
[1778605464272,32.6,80071.91,1.03,-0.29487,0.00032,11.4046]
[1778605464305,32.6,80071.91,1.03,-0.29487,0.00032,11.4046]
[1778605464569,32.6,80071.91,1.03,-0.29487,0.00032,11.4046]
[1778605464681,32.6,80071.91,1.03,-0.29487,0.00032,11.4046]
[1778605464696,32.6,80071.91,1.03,-0.29487,0.00032,11.4046]
[1778605464817,32.6,80069.2,1.03,-0.29573,0.00032,11.41961]
[1778605464846,32.6,80069.2,1.03,-0.29573,0.00032,11.41961]
[1778605465673,32.6,80065.85,1.03,-0.29681,0.00032,11.4381]
[1778605466845,32.6,80065.62,1.03,-0.29688,0.00032,11.4393]
[1778605467687,32.6,80065.11,1.03,-0.29704,0.00032,11.44205]
[1778605472723,32.6,80068.91,1.03,-0.2957,0.00032,11.41257]
[1778605473548,32.6,80068.91,1.03,-0.2957,0.00032,11.41257]
[1778605473618,32.6,80068.91,1.03,-0.2957,0.00032,11.41257]
[1778605473729,32.6,80068.3,1.03,-0.29589,0.00032,11.41592]
[1778605477711,32.6,80072.56,1.03,-0.29452,0.00032,11.39212]
[1778605478657,32.6,80076.65,1.03,-0.29321,0.00032,11.36926]
[1778605482652,32.6,80068.0,1.03,-0.29598,0.00032,11.41747]
[1778605484697,32.6,80073.34,1.03,-0.29427,0.00032,11.38772]
[1778605489704,32.6,80075.13,1.03,-0.29369,0.00032,11.37761]
[1778605489758,32.6,80067.84,1.03,-0.29602,0.00032,11.41819]
[1778605494797,32.59,80066.59,1.03,-0.29642,0.00032,11.42495]
[1778605497649,32.59,80074.16,1.03,-0.29398,0.00032,11.38275]
[1778605502666,32.59,80076.35,1.03,-0.29327,0.00032,11.37023]
[1778605503484,32.59,80076.2,1.03,-0.29331,0.00032,11.371]
[1778605503493,32.59,80076.2,1.03,-0.29331,0.00032,11.371]
[1778605503565,32.59,80076.13,1.03,-0.29333,0.00032,11.37132]
[1778605506489,32.59,80077.43,1.03,-0.29291,0.00032,11.36401]
[1778605506516,32.59,80077.43,1.03,-0.29291,0.00032,11.36401]
[1778605506520,32.59,80077.43,1.03,-0.29291,0.00032,11.36401]
[1778605506550,32.59,80077.43,1.03,-0.29291,0.00032,11.36401]
[1778605507135,32.59,80078.88,1.03,-0.29244,0.00032,11.35576]
[1778605507174,32.59,80078.88,1.03,-0.29244,0.00032,11.35576]
[1778605507884,32.59,80081.54,1.03,-0.2916,0.00032,11.34079]
[1778605507923,32.59,80081.54,1.03,-0.2916,0.00032,11.34079]
[1778605507975,32.59,80081.54,1.03,-0.29159,0.00032,11.34073]
[1778605509720,32.59,80086.88,1.03,-0.28989,0.00032,11.31045]
[1778605510560,32.59,80086.88,1.03,-0.28989,0.00032,11.31045]
[1778605510661,32.59,80087.27,1.03,-0.28976,0.00032,11.30818]
[1778605511892,32.58,80087.76,1.03,-0.2896,0.00032,11.30535]
[1778605512640,32.58,80087.76,1.03,-0.2896,0.00032,11.30535]
[1778605512645,32.58,80087.76,1.03,-0.2896,0.00032,11.30535]
[1778605512741,32.58,80082.07,1.03,-0.29141,0.00032,11.33755]
[1778605513984,32.58,80080.29,1.03,-0.29198,0.00032,11.34761]
[1778605514015,32.58,80080.29,1.03,-0.29198,0.00032,11.34761]
[1778605514054,32.58,80080.29,1.03,-0.29198,0.00032,11.34761]
[1778605514205,32.58,80084.09,1.03,-0.29077,0.00032,11.32617]
[1778605519776,32.58,80087.05,1.03,-0.28983,0.00032,11.30939]
[1778605524870,32.59,80086.25,1.03,-0.29009,0.00032,11.31399]
[1778605525990,32.59,80085.6,1.03,-0.2903,0.00032,11.31769]
[1778605526755,32.59,80081.29,1.03,-0.29167,0.00032,11.34201]
[1778605526913,32.59,80081.29,1.03,-0.29167,0.00032,11.34201]
[1778605527107,32.59,80081.29,1.03,-0.29167,0.00032,11.34201]
[1778605528986,32.58,80080.38,1.03,-0.29195,0.00032,11.3471]
[1778605529121,32.58,80081.59,1.03,-0.29157,0.00032,11.34025]
[1778605531656,32.58,80081.84,1.03,-0.29149,0.00032,11.33881]
[1778605531750,32.58,80081.61,1.03,-0.29145,0.00032,11.33183]
[1778605533164,32.58,80085.75,1.03,-0.29013,0.00032,11.30839]
[1778605538597,32.58,80087.42,1.03,-0.2896,0.00032,11.29885]
[1778605538635,32.58,80087.42,1.03,-0.2896,0.00032,11.29885]
[1778605538657,32.58,80087.42,1.03,-0.2896,0.00032,11.29885]
[1778605538661,32.58,80087.42,1.03,-0.2896,0.00032,11.29885]
[1778605538710,32.58,80088.31,1.03,-0.28931,0.00032,11.29378]
[1778605540467,32.58,80094.6,1.03,-0.28732,0.00032,11.25785]
[1778605546248,32.58,80093.47,1.03,-0.28768,0.00032,11.26438]
[1778605547491,32.58,80093.47,1.03,-0.28768,0.00032,11.26438]
[1778605547593,32.58,80092.42,1.03,-0.28801,0.00032,11.2704]
[1778605553027,32.58,80093.2,1.03,-0.28776,0.00032,11.26588]
[1778605558135,32.58,80093.38,1.03,-0.2877,0.00032,11.26472]
[1778605558333,32.58,80097.32,1.03,-0.28645,0.00032,11.2421]
[1778605560887,32.58,80099.4,1.03,-0.28579,0.00032,11.23016]
[1778605561354,32.58,80099.65,1.03,-0.28572,0.00032,11.22876]
[1778605566477,32.58,80099.53,1.03,-0.28576,0.00032,11.22953]
[1778605566526,32.58,80099.53,1.03,-0.28576,0.00032,11.22953]
[1778605566562,32.58,80099.53,1.03,-0.28576,0.00032,11.22953]
[1778605566663,32.58,80103.69,1.03,-0.28445,0.00032,11.20547]
[1778605567653,32.58,80103.69,1.03,-0.28445,0.00032,11.20547]
[1778605567686,32.58,80103.69,1.03,-0.28445,0.00032,11.20547]
[1778605569232,32.58,80105.15,1.03,-0.28399,0.00031,11.19701]
[1778605569260,32.58,80105.15,1.03,-0.28399,0.00031,11.19701]
[1778605569472,32.58,80105.15,1.03,-0.28399,0.00031,11.19701]
[1778605569533,32.58,80107.03,1.03,-0.2834,0.00031,11.18612]
[1778605574669,32.58,80104.22,1.03,-0.28428,0.00032,11.2025]
[1778605576578,32.58,80102.94,1.03,-0.28469,0.00032,11.20991]
[1778605576767,32.58,80104.0,1.03,-0.28435,0.00032,11.20377]
[1778605577595,32.58,80104.0,1.03,-0.28435,0.00032,11.20377]
[1778605577808,32.58,80104.0,1.03,-0.28435,0.00032,11.20377]
[1778605577849,32.58,80100.17,1.03,-0.28556,0.00032,11.22595]
[1778605578412,32.58,80100.17,1.03,-0.28556,0.00032,11.22595]
[1778605578450,32.58,80100.17,1.03,-0.28556,0.00032,11.22595]
[1778605578500,32.58,80097.03,1.03,-0.28655,0.00032,11.24402]
[1778605580534,32.58,80092.49,1.03,-0.28799,0.00032,11.27005]
[1778605581710,32.58,80092.49,1.03,-0.28799,0.00032,11.27005]
[1778605581810,32.58,80092.87,1.03,-0.28787,0.00032,11.26785]
[1778605587541,32.58,80095.48,1.03,-0.28704,0.00032,11.25285]
[1778605588020,32.58,80095.48,1.03,-0.28704,0.00032,11.25285]
[1778605588820,32.58,80095.98,1.03,-0.28688,0.00032,11.24999]
[1778605591831,32.58,80099.47,1.03,-0.28567,0.00032,11.22167]
[1778605592045,32.58,80099.47,1.03,-0.28567,0.00032,11.22167]
[1778605592056,32.58,80099.47,1.03,-0.28567,0.00032,11.22167]
[1778605597066,32.58,80096.28,1.03,-0.28668,0.00032,11.24003]
[1778605600901,32.58,80100.97,1.03,-0.2852,0.00032,11.21302]
[1778605601792,32.58,80100.97,1.03,-0.2852,0.00032,11.21302]
[1778605601856,32.58,80101.51,1.03,-0.28503,0.00032,11.2099]
[1778605607682,32.58,80100.71,1.03,-0.28527,0.00032,11.21427]
[1778605612721,32.58,80099.8,1.03,-0.28554,0.00032,11.21911]
[1778605612956,32.58,80099.8,1.03,-0.28554,0.00032,11.21911]
[1778605613781,32.58,80101.11,1.03,-0.28512,0.00032,11.21146]
[1778605614610,32.58,80101.11,1.03,-0.28512,0.00032,11.21146]
[1778605614614,32.58,80101.11,1.03,-0.28512,0.00032,11.21146]
[1778605614642,32.58,80101.11,1.03,-0.28512,0.00032,11.21146]
[1778605614677,32.58,80101.11,1.03,-0.28512,0.00032,11.21146]
[1778605614703,32.58,80101.11,1.03,-0.28512,0.00032,11.21146]
[1778605614733,32.58,80101.11,1.03,-0.28512,0.00032,11.21144]
[1778605616663,32.58,80103.29,1.03,-0.28443,0.00032,11.19882]
[1778605616749,32.58,80102.81,1.03,-0.28458,0.00032,11.20158]
[1778605617841,32.58,80098.04,1.03,-0.28608,0.00032,11.2291]
[1778605622794,32.57,80096.75,1.03,-0.28649,0.00032,11.23649]
[1778605623085,32.57,80094.03,1.03,-0.28735,0.00032,11.25208]
[1778605623851,32.57,80087.34,1.03,-0.28947,0.00032,11.29024]
[1778605625902,32.57,80091.7,1.03,-0.28808,0.00032,11.26528]
[1778605626897,32.57,80091.7,1.03,-0.28808,0.00032,11.26528]
[1778605626902,32.57,80091.7,1.03,-0.28808,0.00032,11.26528]
[1778605626918,32.57,80091.74,1.03,-0.28807,0.00032,11.26501]
[1778605627308,32.57,80091.74,1.03,-0.28807,0.00032,11.26501]
[1778605627311,32.57,80091.74,1.03,-0.28807,0.00032,11.26501]
[1778605627348,32.57,80091.74,1.03,-0.28807,0.00032,11.26501]
[1778605627370,32.57,80091.74,1.03,-0.28807,0.00032,11.26501]
[1778605627779,32.57,80091.74,1.03,-0.28807,0.00032,11.26501]
[1778605627880,32.57,80094.64,1.03,-0.28715,0.00032,11.24837]
[1778605628173,32.57,80094.64,1.03,-0.28715,0.00032,11.24837]
[1778605628207,32.57,80094.64,1.03,-0.28715,0.00032,11.24837]
[1778605628883,32.57,80096.53,1.03,-0.28654,0.00032,11.23747]
[1778605629301,32.57,80096.53,1.03,-0.28654,0.00032,11.23747]
[1778605629318,32.57,80096.53,1.03,-0.28654,0.00032,11.23747]
[1778605629839,32.57,80096.53,1.03,-0.28654,0.00032,11.23745]
[1778605630050,32.57,80096.53,1.03,-0.28654,0.00032,11.23745]
[1778605630058,32.57,80096.53,1.03,-0.28654,0.00032,11.23745]
[1778605630799,32.57,80096.53,1.03,-0.28654,0.00032,11.23745]
[1778605630900,32.57,80096.6,1.03,-0.28652,0.00032,11.23703]
[1778605634981,32.57,80098.37,1.03,-0.28596,0.00032,11.22677]
[1778605635880,32.57,80099.22,1.03,-0.28569,0.00032,11.22186]
[1778605636337,32.57,80099.22,1.03,-0.28569,0.00032,11.22186]
[1778605636887,32.57,80098.95,1.03,-0.28577,0.00032,11.22342]
[1778605637897,32.57,80103.0,1.03,-0.28449,0.00032,11.19996]
[1778605642929,32.57,80102.48,1.03,-0.28465,0.00032,11.20283]
[1778605647063,32.57,80100.78,1.03,-0.28518,0.00032,11.21257]
[1778605647141,32.57,80100.78,1.03,-0.28518,0.00032,11.21257]
[1778605647151,32.57,80100.78,1.03,-0.28518,0.00032,11.21257]
[1778605647782,32.57,80100.78,1.03,-0.28518,0.00032,11.21257]
[1778605647822,32.57,80100.78,1.03,-0.28518,0.00032,11.21257]
[1778605647903,32.57,80100.05,1.03,-0.2854,0.00032,11.2167]
[1778605648237,32.57,80100.05,1.03,-0.2854,0.00032,11.2167]
[1778605648267,32.57,80100.05,1.03,-0.2854,0.00032,11.2167]
[1778605648269,32.57,80100.23,1.03,-0.28535,0.00032,11.21566]
[1778605649419,32.57,80100.23,1.03,-0.28535,0.00032,11.21566]
[1778605649884,32.57,80100.16,1.03,-0.28537,0.00032,11.21598]
[1778605651008,32.57,80101.19,1.03,-0.28504,0.00032,11.20998]
[1778605652850,32.57,80100.88,1.03,-0.28503,0.00032,11.20352]
[1778605652951,32.57,80096.97,1.03,-0.28626,0.00032,11.22599]
[1778605653400,32.57,80096.97,1.03,-0.28626,0.00032,11.22599]
[1778605653501,32.57,80101.0,1.03,-0.28499,0.00032,11.20274]
[1778605657037,32.56,80104.06,1.03,-0.28401,0.00032,11.18479]
[1778605657942,32.56,80103.95,1.03,-0.28405,0.00032,11.18546]
[1778605661682,32.56,80103.12,1.03,-0.28431,0.00032,11.19036]
[1778605661822,32.56,80103.66,1.03,-0.28414,0.00032,11.18726]
[1778605662433,32.56,80107.93,1.03,-0.2828,0.00031,11.16243]
[1778605665837,32.56,80110.29,1.03,-0.28205,0.00031,11.14859]
[1778605665855,32.56,80110.29,1.03,-0.28205,0.00031,11.14859]
[1778605666325,32.56,80108.47,1.03,-0.28262,0.00031,11.15917]
[1778605666359,32.56,80108.47,1.03,-0.28262,0.00031,11.15917]
[1778605667836,32.56,80107.71,1.03,-0.28286,0.00031,11.1636]
[1778605667869,32.56,80107.71,1.03,-0.28286,0.00031,11.1636]
[1778605667895,32.56,80107.71,1.03,-0.28286,0.00031,11.1636]
[1778605667937,32.56,80106.3,1.03,-0.2833,0.00032,11.17169]
[1778605672138,32.56,80110.89,1.03,-0.28184,0.00031,11.14468]
[1778605677174,32.56,80108.08,1.03,-0.28271,0.00031,11.16083]
[1778605679004,32.56,80105.34,1.03,-0.28357,0.00032,11.17673]
[1778605684009,32.55,80105.02,1.03,-0.28365,0.00032,11.17822]
[1778605684307,32.55,80105.02,1.03,-0.28365,0.00032,11.17822]
[1778605684317,32.55,80105.02,1.03,-0.28365,0.00032,11.17822]
[1778605684482,32.55,80105.02,1.03,-0.28365,0.00032,11.17822]
[1778605686362,32.55,80104.69,1.03,-0.28376,0.00032,11.18008]
[1778605686709,32.55,80104.69,1.03,-0.28376,0.00032,11.18008]
[1778605686810,32.55,80101.41,1.03,-0.28479,0.00032,11.19904]
[1778605688245,32.55,80101.41,1.03,-0.28479,0.00032,11.19904]
[1778605690507,32.55,80098.05,1.03,-0.28585,0.00032,11.21836]
[1778605690582,32.55,80093.21,1.03,-0.28738,0.00032,11.24613]
[1778605692876,32.55,80087.01,1.03,-0.28934,0.00032,11.28141]
[1778605694869,32.55,80082.94,1.03,-0.29063,0.00032,11.30438]
[1778605698389,32.55,80083.99,1.03,-0.29028,0.00032,11.29826]
[1778605698743,32.55,80083.99,1.03,-0.29028,0.00032,11.29826]
[1778605698764,32.55,80080.14,1.03,-0.2915,0.00032,11.31989]
[1778605700456,32.55,80074.88,1.03,-0.29319,0.00032,11.34947]
[1778605706219,32.54,80072.84,1.03,-0.29383,0.00032,11.36063]
[1778605706923,32.54,80072.84,1.03,-0.29383,0.00032,11.36063]
[1778605707008,32.54,80068.28,1.03,-0.29528,0.00032,11.38598]
[1778605707441,32.54,80064.21,1.03,-0.29659,0.00032,11.40857]
[1778605710012,32.54,80064.21,1.03,-0.29659,0.00032,11.40852]
[1778605710631,32.54,80060.5,1.03,-0.29779,0.00032,11.42899]
[1778605710733,32.54,80052.06,1.03,-0.30051,0.00032,11.47515]
[1778605711209,32.54,80052.06,1.03,-0.30051,0.00032,11.47515]
[1778605711840,32.54,80052.06,1.03,-0.30051,0.00032,11.47515]
[1778605714279,32.54,80050.66,1.03,-0.30086,0.00032,11.47443]
[1778605714516,32.54,80050.66,1.03,-0.30086,0.00032,11.47443]
[1778605715697,32.54,80050.02,1.03,-0.30106,0.00032,11.47784]
[1778605715722,32.54,80051.64,1.03,-0.30053,0.00032,11.469]
[1778605716240,32.54,80051.64,1.03,-0.30053,0.00032,11.469]
[1778605716516,32.54,80051.64,1.03,-0.30053,0.00032,11.469]
[1778605716694,32.54,80051.64,1.03,-0.30053,0.00032,11.469]
[1778605716895,32.54,80051.64,1.03,-0.30053,0.00032,11.469]
[1778605717986,32.54,80052.25,1.03,-0.30033,0.00032,11.46566]
[1778605718465,32.54,80053.26,1.03,-0.3,0.00032,11.4601]
[1778605723500,32.53,80053.11,1.03,-0.30004,0.00032,11.46071]
[1778605727453,32.53,80052.79,1.03,-0.30014,0.00032,11.46236]
[1778605727476,32.53,80052.79,1.03,-0.30014,0.00032,11.46236]
[1778605727483,32.53,80052.79,1.03,-0.30014,0.00032,11.46236]
[1778605727553,32.53,80052.55,1.03,-0.30021,0.00032,11.46359]
[1778605732986,32.53,80051.96,1.03,-0.30039,0.00032,11.46665]
[1778605732999,32.53,80051.96,1.03,-0.30039,0.00032,11.46665]
[1778605738579,32.53,80051.44,1.03,-0.30055,0.00032,11.46931]
[1778605738940,32.53,80051.44,1.03,-0.30055,0.00032,11.46931]
[1778605738983,32.53,80051.44,1.03,-0.30055,0.00032,11.46931]
[1778605739083,32.53,80051.44,1.03,-0.30055,0.00032,11.46931]
[1778605739040,32.53,80061.57,1.03,-0.29727,0.00032,11.41373]
[1778605739136,32.53,80061.57,1.03,-0.29727,0.00032,11.41373]
[1778605739814,32.53,80061.57,1.03,-0.29727,0.00032,11.41373]
[1778605739828,32.53,80061.57,1.03,-0.29727,0.00032,11.41373]
[1778605739847,32.53,80061.57,1.03,-0.29727,0.00032,11.41373]
[1778605739859,32.53,80061.57,1.03,-0.29727,0.00032,11.41373]
[1778605739867,32.53,80062.99,1.03,-0.29681,0.00032,11.40583]
[1778605742031,32.53,80057.19,1.03,-0.29868,0.00032,11.43764]
[1778605747903,32.52,80055.09,1.03,-0.29933,0.00032,11.44863]
[1778605749693,32.52,80049.2,1.03,-0.30122,0.00033,11.48043]
[1778605752108,32.52,80047.67,1.03,-0.30171,0.00033,11.48859]
[1778605753031,32.52,80048.15,1.03,-0.30155,0.00033,11.48596]
[1778605758041,32.51,80046.12,1.03,-0.3022,0.00033,11.49685]
[1778605763066,32.51,80047.15,1.03,-0.30186,0.00033,11.49107]
[1778605768072,32.51,80050.53,1.03,-0.30075,0.00032,11.47249]
[1778605769101,32.51,80045.95,1.03,-0.30223,0.00033,11.49729]
[1778605774123,32.51,80044.54,1.03,-0.30258,0.00033,11.49655]
[1778605776436,32.51,80043.04,1.03,-0.30306,0.00033,11.50457]
[1778605776895,32.51,80043.04,1.03,-0.30306,0.00033,11.50457]
[1778605776910,32.51,80043.04,1.03,-0.30306,0.00033,11.50457]
[1778605776934,32.51,80043.04,1.03,-0.30306,0.00033,11.50457]
[1778605776973,32.51,80042.02,1.03,-0.30339,0.00033,11.51002]
[1778605778957,32.51,80042.02,1.03,-0.30339,0.00033,11.51003]
[1778605778988,32.51,80042.02,1.03,-0.30339,0.00033,11.51003]
[1778605779000,32.51,80042.02,1.03,-0.30339,0.00033,11.51003]
[1778605779045,32.51,80042.02,1.03,-0.30339,0.00033,11.51003]
[1778605779023,32.51,80031.18,1.03,-0.30694,0.00033,11.56799]
[1778605779903,32.5,80031.18,1.03,-0.30694,0.00033,11.56795]
[1778605780972,32.5,80031.18,1.03,-0.30694,0.00033,11.56795]
[1778605782575,32.5,80033.33,1.03,-0.30622,0.00033,11.55639]
[1778605782996,32.5,80049.74,1.03,-0.30086,0.00033,11.46795]
[1778605783870,32.5,80049.74,1.03,-0.30086,0.00033,11.46795]
[1778605783921,32.5,80049.74,1.03,-0.30086,0.00033,11.46795]
[1778605784996,32.5,80050.35,1.03,-0.30066,0.00033,11.46461]
[1778605785946,32.5,80049.93,1.03,-0.3008,0.00033,11.46688]
[1778605789974,32.5,80045.26,1.03,-0.30231,0.00033,11.49218]
[1778605791987,32.5,80041.29,1.03,-0.3036,0.00033,11.51352]
[1778605797023,32.5,80040.78,1.03,-0.30376,0.00033,11.51603]
[1778605799848,32.5,80040.5,1.03,-0.30384,0.00033,11.51744]
[1778605799900,32.5,80040.41,1.03,-0.30387,0.00033,11.51787]
[1778605804074,32.49,80036.62,1.03,-0.3051,0.00033,11.538]
[1778605805180,32.49,80034.74,1.03,-0.30571,0.00033,11.54798]
[1778605806090,32.49,80034.57,1.03,-0.30576,0.00033,11.54881]
[1778605807483,32.49,80031.32,1.03,-0.30682,0.00033,11.56605]
[1778605808100,32.49,80031.25,1.03,-0.30684,0.00033,11.56634]
[1778605810160,32.49,80029.94,1.03,-0.30726,0.00033,11.57312]
[1778605811122,32.49,80028.02,1.03,-0.30788,0.00033,11.5832]
[1778605811632,32.49,80028.02,1.03,-0.30788,0.00033,11.5832]
[1778605811638,32.49,80028.02,1.03,-0.30788,0.00033,11.5832]
[1778605812245,32.49,80027.32,1.03,-0.30811,0.00033,11.5868]
[1778605813139,32.49,80028.38,1.03,-0.30775,0.00033,11.5811]
[1778605814145,32.48,80035.53,1.03,-0.3054,0.00033,11.54298]
[1778605815149,32.48,80041.32,1.03,-0.3035,0.00033,11.51181]
[1778605815585,32.48,80041.32,1.03,-0.3035,0.00033,11.51181]
[1778605815608,32.48,80041.32,1.03,-0.3035,0.00033,11.51181]
[1778605816713,32.48,80043.61,1.03,-0.30275,0.00033,11.4994]
[1778605816796,32.48,80045.63,1.03,-0.30209,0.00033,11.48843]
[1778605817791,32.48,80045.63,1.03,-0.30209,0.00033,11.48843]
[1778605818037,32.48,80045.63,1.03,-0.30209,0.00033,11.48843]
[1778605818138,32.48,80046.54,1.03,-0.30179,0.00033,11.48346]
[1778605818826,32.48,80046.54,1.03,-0.30179,0.00033,11.48346]
[1778605818927,32.48,80047.76,1.03,-0.30139,0.00033,11.47681]
[1778605819649,32.48,80047.76,1.03,-0.30139,0.00033,11.47681]
[1778605819847,32.48,80052.25,1.03,-0.29993,0.00032,11.45229]
[1778605821652,32.48,80052.25,1.03,-0.29993,0.00032,11.45229]
[1778605821677,32.48,80052.25,1.03,-0.29993,0.00032,11.45229]
[1778605821888,32.48,80052.25,1.03,-0.29993,0.00032,11.45229]
[1778605821929,32.48,80056.9,1.03,-0.29841,0.00032,11.42658]
[1778605822887,32.48,80061.29,1.03,-0.29699,0.00032,11.40224]
[1778605828243,32.48,80063.56,1.03,-0.29623,0.00032,11.38934]
[1778605829776,32.48,80063.56,1.03,-0.29623,0.00032,11.38934]
[1778605829877,32.47,80062.72,1.03,-0.2965,0.00032,11.39388]
[1778605831545,32.47,80062.72,1.03,-0.2965,0.00032,11.39388]
[1778605831646,32.47,80067.59,1.03,-0.29482,0.00032,11.35846]
[1778605836693,32.47,80067.4,1.03,-0.29487,0.00032,11.35943]
[1778605836790,32.47,80068.77,1.03,-0.29443,0.00032,11.3517]
[1778605837692,32.47,80068.77,1.03,-0.29443,0.00032,11.3517]
[1778605837756,32.47,80068.77,1.03,-0.29443,0.00032,11.3517]
[1778605838306,32.47,80070.08,1.03,-0.29401,0.00032,11.34434]
[1778605838344,32.47,80070.08,1.03,-0.29401,0.00032,11.34434]
[1778605838376,32.47,80084.27,1.03,-0.28945,0.00032,11.26409]
[1778605840020,32.47,80091.77,1.03,-0.28705,0.00032,11.22095]
[1778605841078,32.47,80091.77,1.03,-0.28705,0.00032,11.22095]
[1778605841582,32.47,80091.77,1.03,-0.28705,0.00032,11.22095]
[1778605841589,32.47,80091.77,1.03,-0.28705,0.00032,11.22095]
[1778605841594,32.47,80091.77,1.03,-0.28705,0.00032,11.22095]
[1778605841973,32.47,80093.21,1.03,-0.28659,0.00032,11.21262]
[1778605843349,32.47,80098.04,1.03,-0.28505,0.00032,11.18464]
[1778605844612,32.47,80098.04,1.03,-0.28505,0.00032,11.18464]
[1778605844660,32.47,80098.04,1.03,-0.28505,0.00032,11.18464]
[1778605846574,32.47,80098.34,1.03,-0.28495,0.00032,11.18286]
[1778605846640,32.47,80100.83,1.03,-0.28416,0.00032,11.16831]
[1778605852141,32.47,80100.53,1.03,-0.28424,0.00032,11.16979]
[1778605857318,32.46,80099.89,1.03,-0.28444,0.00032,11.1734]
[1778605862487,32.46,80100.65,1.03,-0.28417,0.00032,11.16843]
[1778605867521,32.46,80097.83,1.03,-0.28504,0.00032,11.18451]
[1778605872780,32.45,80100.92,1.03,-0.28405,0.00032,11.16628]
[1778605878871,32.45,80100.99,1.03,-0.28401,0.00032,11.16557]
[1778605884641,32.45,80101.4,1.03,-0.28386,0.00032,11.16282]
[1778605889677,32.45,80101.46,1.03,-0.28383,0.00032,11.16219]
[1778605890387,32.45,80101.46,1.03,-0.28383,0.00032,11.16219]
[1778605890684,32.45,80101.6,1.03,-0.28378,0.00032,11.16132]
[1778605891629,32.45,80101.6,1.03,-0.28378,0.00032,11.16132]
[1778605891693,32.44,80101.72,1.03,-0.28363,0.00032,11.15228]
[1778605895349,32.44,80101.76,1.03,-0.28361,0.00032,11.15188]
[1778605896120,32.44,80101.9,1.03,-0.28357,0.00032,11.15101]
[1778605897354,32.44,80101.9,1.03,-0.28357,0.00032,11.15103]
[1778605897733,32.44,80102.23,1.03,-0.28346,0.00032,11.14912]
[1778605902821,32.44,80107.21,1.03,-0.28187,0.00032,11.11969]
[1778605908810,32.44,80108.2,1.03,-0.28155,0.00032,11.11367]
[1778605909972,32.44,80108.2,1.03,-0.28155,0.00032,11.11367]
[1778605910017,32.44,80108.85,1.03,-0.28134,0.00032,11.10982]
[1778605911094,32.44,80108.85,1.03,-0.28134,0.00032,11.10982]
[1778605911177,32.44,80110.25,1.03,-0.2809,0.00032,11.10156]
[1778605916866,32.44,80111.15,1.03,-0.28062,0.00032,11.0963]
[1778605918017,32.44,80106.13,1.03,-0.2822,0.00032,11.12584]
[1778605923042,32.44,80105.61,1.03,-0.28237,0.00032,11.12892]
[1778605928959,32.44,80105.02,1.03,-0.28255,0.00032,11.13235]
[1778605929345,32.44,80105.02,1.03,-0.28255,0.00032,11.13235]
[1778605929654,32.44,80105.02,1.03,-0.28255,0.00032,11.13235]
[1778605929959,32.44,80105.92,1.03,-0.28227,0.00032,11.12704]
[1778605930975,32.44,80110.02,1.03,-0.28097,0.00032,11.10293]
[1778605931485,32.44,80110.02,1.03,-0.28097,0.00032,11.10293]
[1778605932079,32.44,80110.02,1.03,-0.28097,0.00032,11.10293]
[1778605932472,32.44,80111.3,1.03,-0.28057,0.00032,11.09539]
[1778605932709,32.44,80111.3,1.03,-0.28057,0.00032,11.09539]
[1778605932981,32.44,80111.3,1.03,-0.28057,0.00032,11.09538]
[1778605934532,32.44,80108.09,1.03,-0.28158,0.00032,11.11425]
[1778605934542,32.44,80108.09,1.03,-0.28158,0.00032,11.11425]
[1778605938016,32.44,80114.96,1.03,-0.27941,0.00031,11.07369]
[1778605943051,32.44,80112.95,1.03,-0.28004,0.00032,11.08555]
[1778605945574,32.44,80113.74,1.03,-0.27979,0.00032,11.08086]
[1778605946074,32.44,80113.6,1.03,-0.27984,0.00032,11.08168]
[1778605951109,32.44,80117.76,1.03,-0.27842,0.00031,11.04867]
[1778605956143,32.44,80113.74,1.03,-0.27968,0.00032,11.07247]
[1778605956690,32.44,80113.74,1.03,-0.27968,0.00032,11.07247]
[1778605956954,32.44,80113.74,1.03,-0.27968,0.00032,11.07247]
[1778605957202,32.44,80126.69,1.03,-0.27561,0.00031,10.9953]
[1778605957967,32.44,80126.69,1.03,-0.27561,0.00031,10.9953]
[1778605958274,32.44,80137.68,1.03,-0.27218,0.00031,10.92887]
[1778605959220,32.44,80137.68,1.03,-0.27218,0.00031,10.92887]
[1778605959280,32.44,80141.86,1.03,-0.27088,0.00031,10.90337]
[1778605960185,32.44,80141.86,1.03,-0.27088,0.00031,10.90337]
[1778605961609,32.43,80142.56,1.03,-0.27066,0.00031,10.89906]
[1778605962766,32.43,80142.45,1.03,-0.27069,0.00031,10.89969]
[1778605963213,32.43,80142.6,1.03,-0.27064,0.00031,10.89874]
[1778605966755,32.43,80145.41,1.03,-0.26976,0.00031,10.88134]
[1778605966764,32.43,80145.41,1.03,-0.26976,0.00031,10.88134]
[1778605967239,32.43,80144.81,1.03,-0.26995,0.00031,10.88499]
[1778605969818,32.43,80144.38,1.03,-0.27008,0.00031,10.88759]
[1778605969848,32.43,80144.38,1.03,-0.27008,0.00031,10.88759]
[1778605970261,32.43,80145.12,1.03,-0.26985,0.00031,10.88305]
[1778605973282,32.42,80149.85,1.03,-0.26834,0.00031,10.85308]
[1778605975272,32.42,80149.5,1.03,-0.26843,0.00031,10.85496]
[1778605975671,32.42,80149.67,1.03,-0.26836,0.00031,10.85363]
[1778605976224,32.42,80149.67,1.03,-0.26836,0.00031,10.85363]
[1778605979324,32.41,80155.53,1.03,-0.26648,0.00031,10.81593]
[1778605981171,32.41,80153.58,1.03,-0.26708,0.00031,10.82788]
[1778605981218,32.41,80153.58,1.03,-0.26708,0.00031,10.82788]
[1778605981228,32.41,80153.58,1.03,-0.26708,0.00031,10.82788]
[1778605981258,32.41,80153.58,1.03,-0.26708,0.00031,10.82788]
[1778605981339,32.4,80156.32,1.03,-0.26622,0.00031,10.81074]
[1778605981627,32.4,80156.32,1.03,-0.26622,0.00031,10.81074]
[1778605981649,32.4,80156.32,1.03,-0.26622,0.00031,10.81074]
[1778605981811,32.4,80156.32,1.03,-0.26622,0.00031,10.81074]
[1778605983275,32.4,80155.28,1.03,-0.26654,0.00031,10.81717]
[1778605983545,32.4,80156.13,1.03,-0.26628,0.00031,10.8119]
[1778605984233,32.4,80156.2,1.03,-0.26626,0.00031,10.81148]
[1778605986373,32.4,80152.01,1.03,-0.26755,0.00031,10.83735]
[1778605988023,32.4,80152.01,1.03,-0.26755,0.00031,10.83735]
[1778605988124,32.4,80153.0,1.03,-0.26724,0.00031,10.83122]
[1778605988716,32.4,80153.0,1.03,-0.26724,0.00031,10.83122]
[1778605988738,32.4,80153.0,1.03,-0.26724,0.00031,10.83122]
[1778605989620,32.4,80155.6,1.03,-0.26644,0.00031,10.81515]
[1778605989669,32.4,80155.6,1.03,-0.26644,0.00031,10.81515]
[1778605991489,32.4,80157.96,1.03,-0.26572,0.00031,10.80054]
[1778605991919,32.4,80157.96,1.03,-0.26572,0.00031,10.80054]
[1778605991928,32.4,80157.96,1.03,-0.26572,0.00031,10.80054]
[1778605991958,32.4,80161.46,1.03,-0.26464,0.00031,10.77869]
[1778605995813,32.4,80162.3,1.03,-0.26437,0.00031,10.77334]
[1778605997450,32.4,80168.6,1.03,-0.26244,0.00031,10.73391]
[1778606001481,32.4,80173.04,1.03,-0.26108,0.0003,10.70596]
[1778606004593,32.4,80173.77,1.03,-0.26086,0.0003,10.70136]
[1778606008256,32.4,80169.79,1.03,-0.26208,0.00031,10.72641]
[1778606008428,32.4,80169.03,1.03,-0.26231,0.00031,10.73115]
[1778606009186,32.4,80169.03,1.03,-0.26231,0.00031,10.73115]
[1778606011000,32.4,80165.48,1.03,-0.26339,0.00031,10.7533]
[1778606011008,32.4,80165.48,1.03,-0.26339,0.00031,10.7533]
[1778606011342,32.4,80163.92,1.03,-0.26375,0.00031,10.75456]
[1778606016801,32.4,80161.41,1.03,-0.26451,0.00031,10.76998]
[1778606019312,32.4,80157.63,1.03,-0.26566,0.00031,10.79326]
[1778606019330,32.4,80157.63,1.03,-0.26566,0.00031,10.79326]
[1778606020224,32.4,80159.89,1.03,-0.26496,0.00031,10.77913]
[1778606020362,32.4,80159.89,1.03,-0.26496,0.00031,10.77913]
[1778606020311,32.4,80169.19,1.03,-0.26211,0.00031,10.72099]
[1778606020984,32.4,80169.19,1.03,-0.26211,0.00031,10.72099]
[1778606023228,32.4,80171.16,1.03,-0.26151,0.00031,10.7086]
[1778606024343,32.4,80171.64,1.03,-0.26136,0.00031,10.70555]
[1778606024644,32.4,80172.54,1.03,-0.26108,0.0003,10.69988]
[1778606025718,32.4,80172.54,1.03,-0.26108,0.0003,10.69988]
[1778606025739,32.4,80172.54,1.03,-0.26108,0.0003,10.69988]
[1778606025776,32.4,80172.98,1.03,-0.26095,0.0003,10.6971]
[1778606028851,32.39,80174.13,1.03,-0.26059,0.0003,10.68976]
[1778606028876,32.39,80174.13,1.03,-0.26059,0.0003,10.68976]
[1778606031316,32.39,80179.11,1.03,-0.25907,0.0003,10.65806]
[1778606037047,32.39,80179.11,1.03,-0.25905,0.0003,10.65765]
[1778606041492,32.39,80180.85,1.03,-0.25849,0.0003,10.64607]
[1778606041525,32.39,80180.85,1.03,-0.25849,0.0003,10.64607]
[1778606042850,32.38,80181.97,1.03,-0.25815,0.0003,10.63887]
[1778606042852,32.38,80181.97,1.03,-0.25815,0.0003,10.63887]
[1778606043289,32.38,80183.18,1.03,-0.25778,0.0003,10.63109]
[1778606048301,32.38,80186.55,1.03,-0.25674,0.0003,10.60922]
[1778606050068,32.38,80188.25,1.03,-0.25621,0.0003,10.59813]
[1778606050110,32.38,80188.25,1.03,-0.25621,0.0003,10.59813]
[1778606050363,32.38,80189.22,1.03,-0.25591,0.0003,10.59181]
[1778606055388,32.37,80191.07,1.03,-0.25533,0.0003,10.57948]
[1778606060393,32.37,80191.19,1.03,-0.25527,0.0003,10.57807]
[1778606062393,32.37,80199.6,1.03,-0.25272,0.0003,10.52373]
[1778606064405,32.36,80194.05,1.03,-0.25437,0.0003,10.55909]
[1778606065609,32.36,80191.36,1.03,-0.25518,0.0003,10.57614]
[1778606065613,32.36,80191.36,1.03,-0.25518,0.0003,10.57614]
[1778606065617,32.36,80191.36,1.03,-0.25518,0.0003,10.57614]
[1778606065931,32.36,80191.36,1.03,-0.25517,0.0003,10.57594]
[1778606070969,32.36,80187.53,1.03,-0.2563,0.0003,10.59985]
[1778606076002,32.35,80186.92,1.03,-0.25633,0.0003,10.59448]
[1778606076738,32.35,80186.92,1.03,-0.25633,0.0003,10.59448]
[1778606076742,32.35,80186.92,1.03,-0.25633,0.0003,10.59448]
[1778606076772,32.35,80186.92,1.03,-0.25633,0.0003,10.59448]
[1778606076846,32.35,80186.92,1.03,-0.25633,0.0003,10.59448]
[1778606077011,32.35,80186.92,1.03,-0.25632,0.0003,10.5943]
[1778606077689,32.35,80186.92,1.03,-0.25632,0.0003,10.5943]
[1778606079210,32.35,80187.51,1.03,-0.25613,0.0003,10.5902]
[1778606079747,32.35,80190.98,1.03,-0.25506,0.0003,10.56767]
[1778606080034,32.34,80190.98,1.03,-0.25505,0.0003,10.56736]
[1778606084741,32.33,80191.69,1.03,-0.25478,0.0003,10.56152]
[1778606084776,32.33,80191.69,1.03,-0.25478,0.0003,10.56152]
[1778606085293,32.33,80191.86,1.03,-0.25471,0.0003,10.5601]
[1778606090967,32.32,80191.66,1.03,-0.25469,0.0003,10.55975]
[1778606091545,32.32,80191.68,1.03,-0.25467,0.0003,10.5593]
[1778606092118,32.32,80191.68,1.03,-0.25467,0.0003,10.5593]
[1778606092125,32.32,80191.68,1.03,-0.25467,0.0003,10.5593]
[1778606092223,32.3,80191.59,1.03,-0.25455,0.0003,10.55669]
[1778606092829,32.3,80191.59,1.03,-0.25455,0.0003,10.55669]
[1778606094175,32.27,80191.43,1.03,-0.25446,0.0003,10.5546]
[1778606094237,32.25,80191.43,1.03,-0.25432,0.0003,10.55153]
[1778606094713,32.25,80191.43,1.03,-0.25432,0.0003,10.55153]
[1778606097970,32.21,80191.83,1.03,-0.2539,0.0003,10.54251]
[1778606097977,32.21,80191.83,1.03,-0.2539,0.0003,10.54251]
[1778606098160,32.2,80192.11,1.03,-0.2538,0.0003,10.5404]
[1778606101794,32.2,80192.23,1.03,-0.25373,0.0003,10.53886]
[1778606101801,32.2,80192.23,1.03,-0.25373,0.0003,10.53886]
[1778606101816,32.2,80192.23,1.03,-0.25373,0.0003,10.53886]
[1778606102450,32.2,80192.23,1.03,-0.25373,0.0003,10.53886]
[1778606102188,32.18,80194.9,1.03,-0.2528,0.0003,10.5188]
[1778606102915,32.18,80194.9,1.03,-0.2528,0.0003,10.5188]
[1778606103255,32.16,80200.78,1.03,-0.2509,0.0003,10.47788]
[1778606105212,32.11,80205.09,1.03,-0.24927,0.0003,10.44231]
[1778606108475,32.07,80207.17,1.03,-0.2484,0.0003,10.423]
[1778606108542,32.05,80207.39,1.03,-0.24819,0.0003,10.41831]
[1778606109240,32.03,80207.02,1.03,-0.24815,0.0003,10.41746]
[1778606109972,32.03,80207.02,1.03,-0.24815,0.0003,10.41746]
[1778606110247,32.01,80212.48,1.03,-0.24639,0.0003,10.37849]
[1778606111117,32.01,80212.48,1.03,-0.24639,0.0003,10.37849]
[1778606112290,31.99,80214.16,1.03,-0.24576,0.0003,10.36465]
[1778606114716,31.95,80217.22,1.03,-0.24461,0.0003,10.3388]
[1778606116254,31.95,80217.22,1.03,-0.2446,0.0003,10.33856]
[1778606119825,31.94,80216.35,1.03,-0.24481,0.0003,10.3434]
[1778606124350,31.92,80210.59,1.03,-0.24638,0.0003,10.37814]
[1778606125788,31.92,80211.19,1.03,-0.24619,0.0003,10.37388]
[1778606130844,31.91,80211.14,1.03,-0.24615,0.0003,10.37298]
[1778606131142,31.91,80211.14,1.03,-0.24615,0.0003,10.37298]
[1778606136433,31.9,80209.73,1.03,-0.24638,0.0003,10.37226]
[1778606137296,31.9,80209.73,1.03,-0.24638,0.0003,10.37226]
[1778606137457,31.9,80210.55,1.03,-0.24613,0.0003,10.36655]
[1778606142509,31.89,80211.86,1.03,-0.24568,0.0003,10.3565]
[1778606143416,31.89,80211.94,1.03,-0.24564,0.0003,10.35564]
[1778606144276,31.89,80215.06,1.03,-0.24469,0.0003,10.33449]
[1778606144357,31.89,80215.06,1.03,-0.24469,0.0003,10.33449]
[1778606145496,31.88,80225.88,1.03,-0.24143,0.0003,10.26119]
[1778606146503,31.88,80233.48,1.03,-0.23916,0.0003,10.20953]
[1778606151539,31.87,80235.44,1.03,-0.23852,0.0003,10.19482]
[1778606156519,31.86,80238.1,1.03,-0.2377,0.00029,10.17588]
[1778606156489,31.86,80243.2,1.03,-0.23617,0.00029,10.14062]
[1778606156713,31.86,80243.2,1.03,-0.23617,0.00029,10.14062]
[1778606157468,31.86,80243.2,1.03,-0.23617,0.00029,10.14062]
[1778606156836,31.86,80247.85,1.03,-0.23481,0.00029,10.10883]
[1778606158337,31.86,80247.85,1.03,-0.23481,0.00029,10.10883]
[1778606158349,31.86,80247.85,1.03,-0.23481,0.00029,10.10883]
[1778606158516,31.86,80249.88,1.03,-0.23419,0.00029,10.09444]
[1778606161550,31.85,80252.51,1.03,-0.2334,0.00029,10.07577]
[1778606162437,31.85,80254.59,1.03,-0.23278,0.00029,10.06127]
[1778606167464,31.85,80256.22,1.03,-0.23227,0.00029,10.04907]
[1778606170575,31.84,80251.78,1.03,-0.23352,0.00029,10.07855]
[1778606172468,31.84,80245.77,1.03,-0.23526,0.00029,10.11934]
[1778606174474,31.83,80256.85,1.03,-0.232,0.00029,10.04275]
[1778606177555,31.83,80256.79,1.03,-0.232,0.00029,10.04266]
[1778606177934,31.83,80256.79,1.03,-0.232,0.00029,10.04266]
[1778606178035,31.83,80257.87,1.03,-0.23167,0.00029,10.03496]
[1778606180063,31.83,80257.87,1.03,-0.23167,0.00029,10.03496]
[1778606180159,31.83,80264.43,1.03,-0.22975,0.00029,9.98918]
[1778606183393,31.83,80265.34,1.03,-0.22948,0.00029,9.98262]
[1778606183459,31.82,80265.87,1.03,-0.22931,0.00029,9.97847]
[1778606186402,31.82,80265.2,1.03,-0.22947,0.00029,9.98238]
[1778606186499,31.82,80277.92,1.03,-0.22579,0.00029,9.89347]
[1778606187539,31.82,80286.05,1.03,-0.22345,0.00029,9.83625]
[1778606189424,31.81,80290.99,1.03,-0.22203,0.00028,9.8011]
[1778606190334,31.81,80290.99,1.03,-0.22203,0.00028,9.8011]
[1778606190467,31.81,80308.06,1.03,-0.2172,0.00028,9.6802]
[1778606190790,31.81,80308.06,1.03,-0.2172,0.00028,9.6802]
[1778606190843,31.81,80308.06,1.03,-0.2172,0.00028,9.6802]
[1778606191039,31.81,80308.06,1.03,-0.2172,0.00028,9.6802]
[1778606191159,31.81,80308.06,1.03,-0.2172,0.00028,9.6802]
[1778606191488,31.81,80324.27,1.03,-0.21254,0.00028,9.55559]
[1778606191694,31.81,80324.27,1.03,-0.21254,0.00028,9.55559]
[1778606191788,31.81,80324.27,1.03,-0.21254,0.00028,9.55559]
[1778606191958,31.81,80336.03,1.03,-0.2093,0.00027,9.47119]
[1778606193161,31.81,80336.03,1.03,-0.2093,0.00027,9.47119]
[1778606193180,31.81,80336.03,1.03,-0.2093,0.00027,9.47119]
[1778606193261,31.81,80334.39,1.03,-0.20973,0.00027,9.48259]
[1778606194715,31.81,80333.81,1.03,-0.20989,0.00028,9.48661]
[1778606194735,31.81,80333.81,1.03,-0.20989,0.00028,9.48661]
[1778606194766,31.81,80333.81,1.03,-0.20989,0.00028,9.48661]
[1778606194907,31.81,80333.81,1.03,-0.20989,0.00028,9.48661]
[1778606194922,31.81,80333.81,1.03,-0.20989,0.00028,9.48661]
[1778606194993,31.81,80330.57,1.03,-0.21077,0.00028,9.50972]
[1778606198374,31.81,80328.81,1.03,-0.21125,0.00028,9.52217]
[1778606198416,31.81,80328.81,1.03,-0.21125,0.00028,9.52217]
[1778606202546,31.8,80336.44,1.03,-0.20909,0.00027,9.46569]
[1778606202959,31.8,80336.44,1.03,-0.20909,0.00027,9.46569]
[1778606202976,31.8,80336.44,1.03,-0.20909,0.00027,9.46569]
[1778606203005,31.8,80338.19,1.03,-0.2086,0.00027,9.45283]
[1778606204479,31.8,80338.19,1.03,-0.2086,0.00027,9.45283]
[1778606204535,31.79,80338.51,1.03,-0.2085,0.00027,9.45028]
[1778606206930,31.79,80345.53,1.03,-0.20656,0.00027,9.39898]
[1778606209727,31.79,80345.33,1.03,-0.2066,0.00027,9.39993]
[1778606210615,31.79,80346.57,1.03,-0.20625,0.00027,9.39065]
[1778606211171,31.79,80337.48,1.03,-0.20872,0.00027,9.45593]
[1778606212025,31.79,80337.48,1.03,-0.20872,0.00027,9.45593]
[1778606212414,31.78,80335.48,1.03,-0.20925,0.00027,9.46996]
[1778606214302,31.78,80324.21,1.03,-0.21235,0.00028,9.55045]
[1778606218877,31.77,80321.86,1.03,-0.21295,0.00028,9.56594]
[1778606218913,31.77,80321.86,1.03,-0.21295,0.00028,9.56594]
[1778606219417,31.77,80321.86,1.03,-0.21295,0.00028,9.56594]
[1778606219425,31.77,80321.86,1.03,-0.21295,0.00028,9.56594]
[1778606219458,31.77,80321.86,1.03,-0.21295,0.00028,9.56594]
[1778606219560,31.77,80318.1,1.03,-0.21398,0.00028,9.59249]
[1778606221521,31.77,80317.81,1.03,-0.21405,0.00028,9.59432]
[1778606221549,31.77,80310.58,1.03,-0.21606,0.00028,9.64562]
[1778606224395,31.76,80317.57,1.03,-0.21407,0.00028,9.59481]
[1778606225065,31.76,80317.57,1.03,-0.21407,0.00028,9.59481]
[1778606225095,31.76,80317.57,1.03,-0.21407,0.00028,9.59481]
[1778606225179,31.76,80317.57,1.03,-0.21407,0.00028,9.59481]
[1778606225532,31.76,80318.6,1.03,-0.21378,0.00028,9.58719]
[1778606230565,31.75,80317.92,1.03,-0.21391,0.00028,9.59062]
[1778606235573,31.74,80312.88,1.03,-0.21524,0.00028,9.62456]
[1778606239464,31.74,80310.86,1.03,-0.21576,0.00028,9.63781]
[1778606239742,31.74,80309.57,1.03,-0.2161,0.00028,9.64661]
[1778606240166,31.73,80309.63,1.03,-0.21608,0.00028,9.64606]
[1778606241174,31.73,80299.31,1.03,-0.21898,0.00028,9.71929]
[1778606242180,31.73,80293.74,1.03,-0.22055,0.00028,9.75851]
[1778606244671,31.73,80294.63,1.03,-0.22029,0.00028,9.75196]
[1778606245587,31.73,80296.77,1.03,-0.21966,0.00028,9.7363]
[1778606250587,31.72,80298.53,1.03,-0.21912,0.00028,9.72284]
[1778606252262,31.72,80300.11,1.03,-0.21853,0.00028,9.70237]
[1778606252605,31.72,80300.25,1.03,-0.21848,0.00028,9.70113]
[1778606255017,31.72,80299.92,1.03,-0.21856,0.00028,9.703]
[1778606255585,31.72,80299.92,1.03,-0.21856,0.00028,9.703]
[1778606255985,31.71,80300.42,1.03,-0.2184,0.00028,9.69921]
[1778606256280,31.71,80300.78,1.03,-0.21829,0.00028,9.69641]
[1778606261315,31.71,80305.64,1.03,-0.21688,0.00028,9.66068]
[1778606262880,31.71,80305.6,1.03,-0.21688,0.00028,9.66075]
[1778606263632,31.7,80293.94,1.03,-0.22017,0.00028,9.7434]
[1778606265344,31.7,80288.73,1.03,-0.22163,0.00029,9.77971]
[1778606270378,31.69,80293.21,1.03,-0.2203,0.00028,9.74657]
[1778606271874,31.69,80293.71,1.03,-0.22015,0.00028,9.74275]
[1778606272342,31.69,80293.71,1.03,-0.22015,0.00028,9.74275]
[1778606272496,31.69,80277.93,1.03,-0.22465,0.00029,9.85401]
[1778606272799,31.69,80277.93,1.03,-0.22465,0.00029,9.85401]
[1778606272859,31.69,80277.93,1.03,-0.22465,0.00029,9.85401]
[1778606273400,31.69,80277.93,1.03,-0.22464,0.00029,9.85373]
[1778606274264,31.69,80277.93,1.03,-0.22464,0.00029,9.85373]
[1778606274295,31.69,80277.93,1.03,-0.22464,0.00029,9.85373]
[1778606274430,31.69,80277.93,1.03,-0.22464,0.00029,9.85373]
[1778606274485,31.69,80277.93,1.03,-0.22464,0.00029,9.85373]
[1778606274586,31.69,80277.35,1.03,-0.22479,0.00029,9.85752]
[1778606274852,31.69,80277.35,1.03,-0.22479,0.00029,9.85752]
[1778606274931,31.69,80277.35,1.03,-0.22479,0.00029,9.85752]
[1778606274976,31.69,80277.35,1.03,-0.22479,0.00029,9.85752]
[1778606275057,31.69,80277.35,1.03,-0.22479,0.00029,9.85752]
[1778606275081,31.69,80277.35,1.03,-0.22479,0.00029,9.85752]
[1778606275120,31.69,80277.35,1.03,-0.22479,0.00029,9.85752]
[1778606275249,31.69,80277.35,1.03,-0.22479,0.00029,9.85752]
[1778606275273,31.69,80277.35,1.03,-0.22479,0.00029,9.85752]
[1778606275396,31.69,80277.35,1.03,-0.22479,0.00029,9.85752]
[1778606275448,31.69,80277.35,1.03,-0.22479,0.00029,9.85752]
[1778606275549,31.69,80277.38,1.03,-0.22477,0.00029,9.85703]
[1778606275690,31.69,80277.38,1.03,-0.22477,0.00029,9.85703]
[1778606275715,31.69,80277.38,1.03,-0.22477,0.00029,9.85703]
[1778606275812,31.69,80277.38,1.03,-0.22477,0.00029,9.85703]
[1778606276420,31.68,80277.38,1.03,-0.22476,0.00029,9.85675]
[1778606276881,31.68,80277.38,1.03,-0.22476,0.00029,9.85675]
[1778606277639,31.68,80272.24,1.03,-0.22623,0.00029,9.89252]
[1778606280382,31.68,80272.77,1.03,-0.22605,0.00029,9.88819]
[1778606280504,31.68,80272.66,1.03,-0.22607,0.00029,9.88866]
[1778606283693,31.67,80276.99,1.03,-0.22479,0.00029,9.85734]
[1778606284476,31.67,80276.81,1.03,-0.22483,0.00029,9.85835]
[1778606285483,31.67,80281.81,1.03,-0.22338,0.00029,9.82292]
[1778606290519,31.66,80284.53,1.03,-0.22256,0.00029,9.80266]
[1778606291004,31.66,80284.53,1.03,-0.22256,0.00029,9.80266]
[1778606291629,31.66,80272.25,1.03,-0.22608,0.00029,9.88886]
[1778606293603,31.66,80267.66,1.03,-0.22739,0.00029,9.92044]
[1778606296488,31.65,80266.84,1.03,-0.2276,0.00029,9.92557]
[1778606296647,31.65,80260.88,1.03,-0.22932,0.00029,9.96691]
[1778606297633,31.65,80250.45,1.03,-0.23236,0.00029,10.03913]
[1778606300830,31.65,80252.81,1.03,-0.23162,0.00029,10.02167]
[1778606301681,31.64,80252.65,1.03,-0.23165,0.00029,10.0224]
[1778606306709,31.63,80250.99,1.03,-0.23208,0.00029,10.0326]
[1778606312172,31.63,80248.57,1.03,-0.23275,0.00029,10.04827]
[1778606314633,31.63,80243.68,1.03,-0.23405,0.0003,10.07312]
[1778606315608,31.62,80233.5,1.03,-0.23704,0.0003,10.14268]
[1778606317755,31.62,80229.61,1.03,-0.23818,0.0003,10.16883]
[1778606317958,31.62,80229.61,1.03,-0.23818,0.0003,10.16883]
[1778606318053,31.62,80231.11,1.03,-0.23772,0.0003,10.15829]
[1778606321821,31.61,80235.64,1.03,-0.23634,0.0003,10.12647]
[1778606325583,31.61,80236.49,1.03,-0.23607,0.0003,10.12018]
[1778606325619,31.61,80236.49,1.03,-0.23607,0.0003,10.12018]
[1778606325608,31.61,80236.59,1.03,-0.23603,0.0003,10.11906]
[1778606325776,31.61,80236.59,1.03,-0.23603,0.0003,10.11906]
[1778606326208,31.61,80236.59,1.03,-0.23603,0.0003,10.11906]
[1778606326301,31.61,80247.3,1.03,-0.23285,0.00029,10.04487]
[1778606327404,31.61,80247.3,1.03,-0.23285,0.00029,10.04487]
[1778606327409,31.61,80256.38,1.03,-0.23018,0.00029,9.98161]
[1778606328484,31.61,80256.38,1.03,-0.23018,0.00029,9.98161]
[1778606331755,31.6,80262.33,1.03,-0.22839,0.00029,9.93877]
[1778606336782,31.59,80263.06,1.03,-0.22812,0.00029,9.93229]
[1778606339719,31.59,80258.09,1.03,-0.22954,0.00029,9.96621]
[1778606344753,31.58,80259.11,1.03,-0.22918,0.00029,9.9576]
[1778606347585,31.57,80265.02,1.03,-0.22742,0.00029,9.91534]
[1778606348664,31.57,80272.25,1.03,-0.22531,0.00029,9.86425]
[1778606352324,31.57,80276.24,1.03,-0.22414,0.00029,9.83558]
[1778606352639,31.57,80270.28,1.03,-0.22586,0.00029,9.87746]
[1778606353632,31.57,80265.87,1.03,-0.22713,0.00029,9.90826]
[1778606357950,31.56,80264.48,1.03,-0.22749,0.00029,9.91705]
[1778606358660,31.56,80265.04,1.03,-0.22732,0.00029,9.91287]
[1778606362712,31.55,80269.71,1.03,-0.22592,0.00029,9.87903]
[1778606366651,31.55,80263.83,1.03,-0.22759,0.00029,9.91941]
[1778606367029,31.55,80263.83,1.03,-0.22759,0.00029,9.91941]
[1778606368144,31.54,80258.23,1.03,-0.2292,0.00029,9.95807]
[1778606369151,31.54,80253.63,1.03,-0.23054,0.00029,9.98988]
[1778606369847,31.54,80253.63,1.03,-0.23054,0.00029,9.98988]
[1778606370392,31.54,80244.17,1.03,-0.23331,0.0003,10.05538]
[1778606375545,31.54,80245.74,1.03,-0.23269,0.0003,10.03521]
[1778606376724,31.53,80251.04,1.03,-0.23112,0.00029,9.99808]
[1778606378748,31.53,80245.44,1.03,-0.23277,0.0003,10.03691]
[1778606382242,31.53,80240.84,1.03,-0.2341,0.0003,10.0683]
[1778606386801,31.53,80239.29,1.03,-0.23454,0.0003,10.07837]
[1778606392312,31.52,80240.62,1.03,-0.2341,0.0003,10.06814]
[1778606392924,31.52,80240.62,1.03,-0.2341,0.0003,10.06814]
[1778606393192,31.52,80240.62,1.03,-0.2341,0.0003,10.06814]
[1778606393319,31.52,80249.43,1.03,-0.23149,0.00029,10.00673]
[1778606395333,31.52,80254.1,1.03,-0.2301,0.00029,9.97376]
[1778606397176,31.52,80256.22,1.03,-0.22947,0.00029,9.95875]
[1778606397495,31.52,80256.22,1.03,-0.22947,0.00029,9.95875]
[1778606397702,31.52,80256.22,1.03,-0.22947,0.00029,9.95875]
[1778606397655,31.51,80276.38,1.03,-0.2236,0.00029,9.81653]
[1778606398171,31.51,80276.38,1.03,-0.2236,0.00029,9.81653]
[1778606398225,31.51,80276.38,1.03,-0.2236,0.00029,9.81653]
[1778606398311,31.51,80276.38,1.03,-0.2236,0.00029,9.81653]
[1778606398387,31.51,80276.38,1.03,-0.2236,0.00029,9.81653]
[1778606398702,31.51,80293.5,1.03,-0.21868,0.00028,9.69448]
[1778606400454,31.51,80296.58,1.03,-0.2178,0.00028,9.67223]
[1778606400547,31.51,80316.4,1.03,-0.21221,0.00028,9.52957]
[1778606400787,31.51,80316.4,1.03,-0.21221,0.00028,9.52957]
[1778606400815,31.51,80316.4,1.03,-0.21221,0.00028,9.52957]
[1778606401378,31.51,80316.4,1.03,-0.2122,0.00028,9.52954]
[1778606402386,31.51,80325.12,1.03,-0.20976,0.00028,9.46617]
[1778606403042,31.51,80325.12,1.03,-0.20976,0.00028,9.46617]
[1778606403085,31.51,80325.12,1.03,-0.20976,0.00028,9.46617]
[1778606403258,31.51,80325.12,1.03,-0.20976,0.00028,9.46617]
[1778606403477,31.51,80325.12,1.03,-0.20976,0.00028,9.46617]
[1778606403714,31.51,80344.8,1.03,-0.20433,0.00027,9.32258]
[1778606403912,31.51,80344.8,1.03,-0.20433,0.00027,9.32258]
[1778606403970,31.51,80344.8,1.03,-0.20433,0.00027,9.32258]
[1778606404049,31.51,80344.8,1.03,-0.20433,0.00027,9.32258]
[1778606404408,31.51,80344.8,1.03,-0.20432,0.00027,9.32243]
[1778606405414,31.51,80352.97,1.03,-0.2021,0.00027,9.26258]
[1778606406435,31.51,80352.97,1.03,-0.2021,0.00027,9.26258]
[1778606406640,31.51,80352.97,1.03,-0.2021,0.00027,9.26258]
[1778606406703,31.51,80364.46,1.03,-0.19899,0.00027,9.17798]
[1778606406928,31.51,80364.46,1.03,-0.19899,0.00027,9.17798]
[1778606407734,31.51,80375.01,1.03,-0.19615,0.00027,9.1]
[1778606409208,31.51,80375.09,1.03,-0.19613,0.00027,9.09928]
[1778606409371,31.51,80375.09,1.03,-0.19613,0.00027,9.09928]
[1778606409434,31.51,80375.09,1.03,-0.19613,0.00027,9.09928]
[1778606409457,31.51,80375.09,1.03,-0.19613,0.00027,9.09928]
[1778606409605,31.51,80375.09,1.03,-0.19613,0.00027,9.09928]
[1778606409653,31.51,80375.09,1.03,-0.19613,0.00027,9.09928]
[1778606409701,31.51,80375.09,1.03,-0.19613,0.00027,9.09928]
[1778606409738,31.51,80401.22,1.03,-0.18923,0.00026,8.90514]
[1778606409999,31.51,80401.22,1.03,-0.18923,0.00026,8.90514]
[1778606410135,31.51,80401.22,1.03,-0.18923,0.00026,8.90514]
[1778606410232,31.51,80401.22,1.03,-0.18923,0.00026,8.90514]
[1778606410239,31.51,80401.22,1.03,-0.18923,0.00026,8.90514]
[1778606410456,31.51,80401.22,1.03,-0.18923,0.00026,8.90512]
[1778606411459,31.51,80409.78,1.03,-0.187,0.00026,8.84115]
[1778606412737,31.51,80414.62,1.03,-0.18574,0.00026,8.80497]
[1778606413020,31.51,80414.62,1.03,-0.18574,0.00026,8.80497]
[1778606414505,31.51,80415.23,1.03,-0.18558,0.00026,8.80029]
[1778606414639,31.51,80415.23,1.03,-0.18558,0.00026,8.80029]
[1778606414683,31.51,80415.23,1.03,-0.18558,0.00026,8.80029]
[1778606414700,31.51,80411.32,1.03,-0.18659,0.00026,8.82945]
[1778606414852,31.51,80411.32,1.03,-0.18659,0.00026,8.82945]
[1778606415836,31.51,80411.32,1.03,-0.18659,0.00026,8.82945]
[1778606415583,31.51,80401.59,1.03,-0.18912,0.00026,8.90199]
[1778606416031,31.51,80401.59,1.03,-0.18912,0.00026,8.90199]
[1778606416182,31.51,80401.59,1.03,-0.18912,0.00026,8.90199]
[1778606416345,31.51,80401.59,1.03,-0.18912,0.00026,8.90199]
[1778606416506,31.51,80401.49,1.03,-0.18914,0.00026,8.90273]
[1778606417514,31.51,80413.53,1.03,-0.18601,0.00026,8.81274]
[1778606418904,31.51,80416.82,1.03,-0.18516,0.00026,8.78808]
[1778606419172,31.51,80416.82,1.03,-0.18516,0.00026,8.78808]
[1778606419209,31.51,80416.82,1.03,-0.18516,0.00026,8.78808]
[1778606419527,31.51,80414.76,1.03,-0.18569,0.00026,8.80344]
[1778606420060,31.51,80414.76,1.03,-0.18569,0.00026,8.80344]
[1778606420675,31.51,80414.76,1.03,-0.18569,0.00026,8.80344]
[1778606420701,31.51,80414.76,1.03,-0.18569,0.00026,8.80344]
[1778606420720,31.51,80405.81,1.03,-0.18801,0.00026,8.87022]
[1778606420875,31.51,80405.81,1.03,-0.18801,0.00026,8.87022]
[1778606420970,31.51,80405.81,1.03,-0.18801,0.00026,8.87022]
[1778606421779,31.51,80397.81,1.03,-0.19009,0.00026,8.92974]
[1778606421881,31.51,80397.81,1.03,-0.19009,0.00026,8.92974]
[1778606421968,31.51,80397.81,1.03,-0.19009,0.00026,8.92974]
[1778606422096,31.51,80397.81,1.03,-0.19009,0.00026,8.92974]
[1778606422227,31.51,80397.81,1.03,-0.19009,0.00026,8.92974]
[1778606422314,31.51,80397.81,1.03,-0.19009,0.00026,8.92974]
[1778606422550,31.51,80397.56,1.03,-0.19015,0.00026,8.93158]
[1778606423559,31.5,80384.39,1.03,-0.19362,0.00026,9.02937]
[1778606424681,31.5,80384.39,1.03,-0.19362,0.00026,9.02937]
[1778606424726,31.5,80384.39,1.03,-0.19362,0.00026,9.02937]
[1778606424776,31.5,80376.83,1.03,-0.19562,0.00027,9.08524]
[1778606426634,31.5,80364.66,1.03,-0.19888,0.00027,9.17503]
[1778606427109,31.5,80364.66,1.03,-0.19888,0.00027,9.17503]
[1778606428022,31.5,80364.82,1.03,-0.19883,0.00027,9.1737]
[1778606428592,31.5,80363.55,1.03,-0.19917,0.00027,9.18291]
[1778606428839,31.5,80363.55,1.03,-0.19917,0.00027,9.18291]
[1778606429479,31.5,80363.55,1.03,-0.19917,0.00027,9.18291]
[1778606429599,31.5,80358.09,1.03,-0.20063,0.00027,9.22292]
[1778606432825,31.5,80354.86,1.03,-0.20135,0.00027,9.2371]
[1778606433917,31.5,80353.74,1.03,-0.20165,0.00027,9.2451]
[1778606434049,31.5,80353.74,1.03,-0.20165,0.00027,9.2451]
[1778606434634,31.5,80359.07,1.03,-0.2002,0.00027,9.20569]
[1778606435080,31.5,80359.07,1.03,-0.2002,0.00027,9.20569]
[1778606435677,31.49,80369.87,1.03,-0.19728,0.00027,9.12586]
[1778606436117,31.49,80369.87,1.03,-0.19728,0.00027,9.12586]
[1778606436792,31.49,80369.87,1.03,-0.19728,0.00027,9.12586]
[1778606441848,31.49,80368.21,1.03,-0.19767,0.00027,9.13668]
[1778606442580,31.49,80368.21,1.03,-0.19767,0.00027,9.13668]
[1778606442701,31.49,80361.79,1.03,-0.19939,0.00027,9.18378]
[1778606443287,31.49,80361.79,1.03,-0.19939,0.00027,9.18378]
[1778606443703,31.48,80361.53,1.03,-0.19946,0.00027,9.18551]
[1778606444817,31.48,80361.53,1.03,-0.19946,0.00027,9.18551]
[1778606444711,31.48,80345.77,1.03,-0.20374,0.00027,9.30125]
[1778606445717,31.48,80341.24,1.03,-0.20497,0.00027,9.33424]
[1778606450752,31.48,80346.33,1.03,-0.20354,0.00027,9.29606]
[1778606451310,31.48,80346.33,1.03,-0.20354,0.00027,9.29606]
[1778606451483,31.48,80346.33,1.03,-0.20354,0.00027,9.29606]
[1778606451759,31.48,80347.29,1.03,-0.20328,0.00027,9.28887]
[1778606452766,31.48,80356.62,1.03,-0.20072,0.00027,9.21995]
[1778606453519,31.48,80356.62,1.03,-0.20072,0.00027,9.21995]
[1778606453864,31.48,80358.64,1.03,-0.20017,0.00027,9.20483]
[1778606455612,31.47,80355.48,1.03,-0.20102,0.00027,9.22788]
[1778606455788,31.47,80355.85,1.03,-0.20091,0.00027,9.22492]
[1778606460822,31.47,80359.52,1.03,-0.19987,0.00027,9.19662]
[1778606465830,31.46,80359.22,1.03,-0.19992,0.00027,9.19817]
[1778606470084,31.46,80363.96,1.03,-0.1986,0.00027,9.16208]
[1778606475098,31.45,80363.06,1.03,-0.1988,0.00027,9.16756]
[1778606475924,31.45,80364.87,1.03,-0.19831,0.00027,9.15399]
[1778606476418,31.45,80364.87,1.03,-0.19831,0.00027,9.15399]
[1778606476523,31.45,80370.93,1.03,-0.19667,0.00027,9.10884]
[1778606477047,31.45,80370.93,1.03,-0.19667,0.00027,9.10884]
[1778606478176,31.45,80374.01,1.03,-0.19584,0.00027,9.08576]
[1778606478528,31.45,80377.2,1.03,-0.19498,0.00027,9.06187]
[1778606479114,31.45,80377.2,1.03,-0.19498,0.00027,9.06187]
[1778606480096,31.45,80376.15,1.03,-0.19525,0.00027,9.06959]
[1778606480197,31.45,80369.86,1.03,-0.19693,0.00027,9.116]
[1778606481530,31.45,80369.86,1.03,-0.19693,0.00027,9.116]
[1778606482859,31.45,80370.25,1.03,-0.19681,0.00027,9.11283]
[1778606487548,31.44,80371.98,1.03,-0.1963,0.00027,9.09862]
[1778606493404,31.43,80369.23,1.03,-0.19685,0.00027,9.10844]
[1778606494591,31.43,80368.29,1.03,-0.19709,0.00027,9.11511]
[1778606494691,31.43,80369.18,1.03,-0.19684,0.00027,9.10822]
[1778606499185,31.42,80367.71,1.03,-0.19719,0.00027,9.11793]
[1778606499878,31.42,80367.45,1.03,-0.19725,0.00027,9.11956]
[1778606502706,31.42,80366.57,1.03,-0.19748,0.00027,9.12587]
[1778606502744,31.42,80365.95,1.03,-0.19765,0.00027,9.13049]
[1778606508159,31.42,80368.01,1.03,-0.19706,0.00027,9.1143]
[1778606513193,31.41,80365.27,1.03,-0.19777,0.00027,9.1338]
[1778606518228,31.41,80362.75,1.03,-0.19842,0.00027,9.15159]
[1778606523263,31.4,80364.06,1.03,-0.19803,0.00027,9.141]
[1778606528298,31.4,80362.21,1.03,-0.1985,0.00027,9.1538]
[1778606531502,31.4,80361.71,1.03,-0.19862,0.00027,9.15711]
[1778606536544,31.39,80360.84,1.03,-0.19882,0.00027,9.16258]
[1778606541598,31.39,80361.69,1.03,-0.19856,0.00027,9.1553]
[1778606546629,31.38,80361.69,1.03,-0.19852,0.00027,9.15423]
[1778606549816,31.38,80374.26,1.03,-0.19509,0.00027,9.05966]
[1778606550909,31.38,80381.17,1.03,-0.19325,0.00027,9.00811]
[1778606551855,31.38,80384.95,1.03,-0.19211,0.00027,8.97096]
[1778606553761,31.38,80384.6,1.03,-0.1922,0.00027,8.97359]
[1778606553791,31.38,80384.6,1.03,-0.1922,0.00027,8.97359]
[1778606553848,31.38,80384.19,1.03,-0.19231,0.00027,8.97667]
[1778606555318,31.37,80384.19,1.03,-0.19231,0.00027,8.97653]
[1778606555500,31.37,80370.05,1.03,-0.19607,0.00027,9.0816]
[1778606556507,31.37,80363.79,1.03,-0.19775,0.00027,9.12777]
[1778606557727,31.37,80363.79,1.03,-0.19775,0.00027,9.12777]
[1778606557825,31.37,80365.45,1.03,-0.19729,0.00027,9.11513]
[1778606559528,31.37,80372.13,1.03,-0.19547,0.00027,9.06496]
[1778606564563,31.36,80373.35,1.03,-0.19511,0.00027,9.05481]
[1778606568591,31.36,80368.78,1.03,-0.1963,0.00027,9.08787]
[1778606573415,31.35,80366.64,1.03,-0.19684,0.00027,9.10282]
[1778606574632,31.35,80365.72,1.03,-0.19708,0.00027,9.10941]
[1778606574699,31.35,80368.22,1.03,-0.1964,0.00027,9.09061]
[1778606580676,31.34,80365.97,1.03,-0.19695,0.00027,9.10584]
[1778606585711,31.34,80369.16,1.03,-0.19605,0.00027,9.08101]
[1778606590746,31.33,80367.72,1.03,-0.1964,0.00027,9.09065]
[1778606595781,31.33,80369.99,1.03,-0.19576,0.00027,9.07277]
[1778606596088,31.33,80369.99,1.03,-0.19576,0.00027,9.07277]
[1778606596893,31.33,80375.65,1.03,-0.19423,0.00027,9.0304]
[1778606598000,31.33,80375.65,1.03,-0.19423,0.00027,9.03025]
[1778606599181,31.33,80379.56,1.03,-0.19318,0.00027,9.00096]
[1778606604844,31.32,80378.33,1.03,-0.19349,0.00027,9.00949]
[1778606607364,31.32,80378.36,1.03,-0.19347,0.00027,9.00901]
[1778606607493,31.32,80378.36,1.03,-0.19347,0.00027,9.00901]
[1778606607866,31.32,80377.87,1.03,-0.19359,0.00027,9.01253]
[1778606608871,31.32,80384.27,1.03,-0.19189,0.00027,8.96463]
[1778606611893,31.32,80388.22,1.03,-0.19069,0.00026,8.92568]
[1778606616928,31.32,80381.08,1.03,-0.19256,0.00027,8.97842]
[1778606619950,31.32,80386.59,1.03,-0.19109,0.00026,8.93702]
[1778606623876,31.31,80387.3,1.03,-0.1909,0.00026,8.93147]
[1778606623977,31.31,80386.78,1.03,-0.19104,0.00026,8.93536]
[1778606624051,31.31,80386.78,1.03,-0.19104,0.00026,8.93536]
[1778606624254,31.31,80386.78,1.03,-0.19104,0.00026,8.93536]
[1778606624315,31.31,80386.78,1.03,-0.19104,0.00026,8.93536]
[1778606624795,31.31,80386.78,1.03,-0.19104,0.00026,8.93536]
[1778606625934,31.31,80387.08,1.03,-0.19096,0.00026,8.9331]
[1778606625991,31.31,80390.7,1.03,-0.18999,0.00026,8.90579]
[1778606632035,31.31,80394.34,1.03,-0.18903,0.00026,8.87857]
[1778606632074,31.31,80394.34,1.03,-0.18903,0.00026,8.87857]
[1778606632150,31.31,80390.09,1.03,-0.19016,0.00026,8.91051]
[1778606633305,31.31,80390.09,1.03,-0.19016,0.00026,8.91051]
[1778606634080,31.31,80390.18,1.03,-0.19014,0.00026,8.90992]
[1778606639222,31.32,80386.87,1.03,-0.19102,0.00026,8.93483]
[1778606642326,31.32,80386.79,1.03,-0.19104,0.00026,8.93543]
[1778606642659,31.32,80386.79,1.03,-0.19104,0.00026,8.93543]
[1778606643101,31.32,80389.65,1.03,-0.19028,0.00026,8.914]
[1778606644396,31.32,80390.98,1.03,-0.18993,0.00026,8.90403]
[1778606644497,31.31,80392.16,1.03,-0.18961,0.00026,8.89489]
[1778606646603,31.31,80391.98,1.03,-0.18966,0.00026,8.89624]
[1778606646791,31.31,80392.37,1.03,-0.18954,0.00026,8.89305]
[1778606647311,31.31,80392.37,1.03,-0.18954,0.00026,8.89305]
[1778606647352,31.31,80392.37,1.03,-0.18954,0.00026,8.89305]
[1778606647425,31.31,80402.57,1.03,-0.18686,0.00026,8.81632]
[1778606648539,31.31,80402.57,1.03,-0.18686,0.00026,8.81632]
[1778606648621,31.31,80407.66,1.03,-0.18553,0.00026,8.7778]
[1778606649148,31.31,80407.66,1.03,-0.18553,0.00026,8.7778]
[1778606649628,31.31,80407.66,1.03,-0.18553,0.00026,8.7778]
[1778606649700,31.31,80407.86,1.03,-0.18547,0.00026,8.77618]
[1778606650259,31.31,80407.86,1.03,-0.18547,0.00026,8.77618]
[1778606650274,31.31,80407.86,1.03,-0.18547,0.00026,8.77618]
[1778606650289,31.31,80407.86,1.03,-0.18547,0.00026,8.77618]
[1778606650542,31.31,80407.86,1.03,-0.18547,0.00026,8.77618]
[1778606650868,31.31,80407.86,1.03,-0.18547,0.00026,8.77618]
[1778606650998,31.31,80407.86,1.03,-0.18547,0.00026,8.77618]
[1778606650969,31.31,80410.45,1.03,-0.18479,0.00026,8.75655]
[1778606651172,31.31,80410.45,1.03,-0.18479,0.00026,8.75655]
[1778606653148,31.31,80410.42,1.03,-0.1848,0.00026,8.75668]
[1778606654685,31.31,80410.15,1.03,-0.18486,0.00026,8.75851]
[1778606654904,31.31,80408.63,1.03,-0.18525,0.00026,8.76986]
[1778606656411,31.31,80408.91,1.03,-0.18518,0.00026,8.76775]
[1778606656675,31.31,80408.91,1.03,-0.18518,0.00026,8.76775]
[1778606657004,31.31,80410.04,1.03,-0.18488,0.00026,8.75902]
[1778606658744,31.31,80408.46,1.03,-0.18529,0.00026,8.77082]
[1778606658842,31.31,80409.43,1.03,-0.18503,0.00026,8.76338]
[1778606662640,31.3,80409.35,1.03,-0.18504,0.00026,8.76361]
[1778606662849,31.3,80409.35,1.03,-0.18504,0.00026,8.76361]
[1778606662950,31.3,80411.04,1.03,-0.1846,0.00026,8.75076]
[1778606664902,31.3,80411.04,1.03,-0.18459,0.00026,8.75063]
[1778606665000,31.3,80411.5,1.03,-0.18447,0.00026,8.74705]
[1778606670276,31.3,80412.86,1.03,-0.18409,0.00026,8.73616]
[1778606671522,31.3,80409.04,1.03,-0.18508,0.00026,8.76482]
[1778606671563,31.3,80400.53,1.03,-0.18717,0.00026,8.81991]
[1778606678012,31.3,80402.96,1.03,-0.18653,0.00026,8.80162]
[1778606682873,31.3,80396.79,1.03,-0.18814,0.00026,8.84774]
[1778606688531,31.3,80395.04,1.03,-0.18862,0.00026,8.86147]
[1778606693566,31.3,80391.89,1.03,-0.18946,0.00026,8.88551]
[1778606698022,31.3,80391.59,1.03,-0.18955,0.00026,8.88797]
[1778606698060,31.3,80391.78,1.03,-0.1895,0.00026,8.88661]
[1778606703636,31.3,80391.6,1.03,-0.18952,0.00026,8.88731]
[1778606705206,31.3,80393.91,1.03,-0.18891,0.00026,8.86989]
[1778606707013,31.3,80393.5,1.03,-0.18902,0.00026,8.87288]
[1778606706658,31.3,80383.76,1.03,-0.19159,0.00027,8.94574]
[1778606709089,31.3,80390.85,1.03,-0.1897,0.00026,8.8923]
[1778606713707,31.29,80386.19,1.03,-0.19091,0.00027,8.92658]
[1778606718742,31.29,80383.87,1.03,-0.1915,0.00027,8.94314]
[1778606720756,31.29,80391.08,1.03,-0.18957,0.00026,8.8886]
[1778606721763,31.29,80396.6,1.03,-0.18811,0.00026,8.84688]
[1778606726799,31.28,80397.12,1.03,-0.18793,0.00026,8.84183]
[1778606731833,31.28,80395.78,1.03,-0.18811,0.00026,8.84172]
[1778606736872,31.27,80393.06,1.03,-0.18878,0.00026,8.86094]
[1778606741907,31.26,80388.05,1.03,-0.19006,0.00026,8.89727]
[1778606746942,31.26,80380.79,1.03,-0.19193,0.00027,8.9502]
[1778606750559,31.25,80378.98,1.03,-0.19239,0.00027,8.9629]
[1778606751945,31.25,80377.53,1.03,-0.19277,0.00027,8.97359]
[1778606752009,31.25,80372.51,1.03,-0.19411,0.00027,9.01096]
[1778606757011,31.25,80372.27,1.03,-0.19413,0.00027,9.01164]
[1778606762047,31.24,80372.52,1.03,-0.19402,0.00027,9.0086]
[1778606764109,31.24,80370.63,1.03,-0.19452,0.00027,9.02248]
[1778606764155,31.24,80370.81,1.03,-0.19446,0.00027,9.02089]
[1778606766080,31.24,80358.26,1.03,-0.19784,0.00027,9.11425]
[1778606771115,31.23,80356.85,1.03,-0.1982,0.00027,9.12385]
[1778606774137,31.23,80363.52,1.03,-0.19636,0.00027,9.07352]
[1778606779173,31.23,80381.74,1.03,-0.19144,0.00027,8.93605]
[1778606780179,31.22,80373.31,1.03,-0.19368,0.00027,8.99893]
[1778606780799,31.22,80368.51,1.03,-0.19495,0.00027,9.03444]
[1778606786420,31.21,80368.89,1.03,-0.19479,0.00027,9.02975]
[1778606790249,31.2,80377.3,1.03,-0.19245,0.00027,8.96447]
[1778606793270,31.2,80371.2,1.03,-0.19391,0.00027,9.00018]
[1778606798867,31.19,80370.9,1.03,-0.19391,0.00027,8.99997]
[1778606804348,31.18,80373.85,1.03,-0.19304,0.00027,8.97584]
[1778606809383,31.17,80374.47,1.03,-0.19281,0.00027,8.96934]
[1778606814619,31.16,80371.23,1.03,-0.19363,0.00027,8.99217]
[1778606816433,31.16,80379.85,1.03,-0.19128,0.00027,8.92625]
[1778606821468,31.15,80379.45,1.03,-0.19133,0.00027,8.92773]
[1778606824109,31.14,80376.32,1.03,-0.19215,0.00027,8.95065]
[1778606824210,31.14,80385.71,1.03,-0.18963,0.00027,8.87959]
[1778606825232,31.14,80385.71,1.03,-0.18962,0.00027,8.87934]
[1778606825958,31.14,80385.71,1.03,-0.18962,0.00027,8.87934]
[1778606826524,31.14,80396.82,1.03,-0.18667,0.00026,8.79496]
[1778606829689,31.14,80389.36,1.03,-0.18862,0.00026,8.8509]
[1778606831723,31.14,80387.18,1.03,-0.18919,0.00027,8.86715]
[1778606836802,31.13,80385.64,1.03,-0.18956,0.00027,8.87763]
[1778606842616,31.13,80389.87,1.03,-0.18839,0.00026,8.84418]
[1778606847650,31.12,80388.53,1.03,-0.18871,0.00027,8.85339]
[1778606852685,31.12,80386.69,1.03,-0.18903,0.00027,8.85737]
[1778606857720,31.11,80385.84,1.03,-0.18923,0.00027,8.86286]
[1778606860232,31.11,80385.9,1.03,-0.1892,0.00027,8.86222]
[1778606864135,31.11,80378.95,1.03,-0.19102,0.00027,8.91376]
[1778606864199,31.11,80376.83,1.03,-0.19158,0.00027,8.92947]
[1778606867222,31.1,80379.55,1.03,-0.19084,0.00027,8.90845]
[1778606867476,31.1,80379.98,1.03,-0.19071,0.00027,8.90496]
[1778606867792,31.1,80379.99,1.03,-0.1907,0.00027,8.90464]
[1778606868799,31.1,80385.09,1.03,-0.18934,0.00027,8.86594]
[1778606873834,31.1,80386.48,1.03,-0.18893,0.00027,8.8545]
[1778606877862,31.09,80392.53,1.03,-0.18731,0.00026,8.80807]
[1778606879952,31.09,80393.33,1.03,-0.18709,0.00026,8.80188]
[1778606880561,31.09,80392.16,1.03,-0.1874,0.00026,8.8106]
[1778606880830,31.09,80392.16,1.03,-0.1874,0.00026,8.8106]
[1778606880883,31.09,80392.16,1.03,-0.18739,0.00026,8.81045]
[1778606881721,31.09,80392.16,1.03,-0.18739,0.00026,8.81045]
[1778606882320,31.09,80390.06,1.03,-0.18794,0.00026,8.82616]
[1778606882897,31.09,80392.99,1.03,-0.18716,0.00026,8.80381]
[1778606884912,31.09,80398.03,1.03,-0.18582,0.00026,8.76537]
[1778606886709,31.09,80398.2,1.03,-0.18577,0.00026,8.76395]
[1778606887749,31.09,80399.13,1.03,-0.18553,0.00026,8.75679]
[1778606888760,31.09,80397.99,1.03,-0.18582,0.00026,8.76533]
[1778606888939,31.09,80397.78,1.03,-0.18587,0.00026,8.76681]
[1778606892707,31.09,80399.73,1.03,-0.18535,0.00026,8.75177]
[1778606892882,31.09,80399.73,1.03,-0.18535,0.00026,8.75177]
[1778606892893,31.09,80399.73,1.03,-0.18535,0.00026,8.75177]
[1778606892913,31.09,80399.73,1.03,-0.18535,0.00026,8.75177]
[1778606892950,31.08,80399.64,1.03,-0.18537,0.00026,8.75222]
[1778606894910,31.08,80399.64,1.03,-0.18537,0.00026,8.75213]
[1778606894982,31.08,80399.18,1.03,-0.18548,0.00026,8.75552]
[1778606899630,31.08,80400.09,1.03,-0.18523,0.00026,8.74823]
[1778606899634,31.08,80400.09,1.03,-0.18523,0.00026,8.74823]
[1778606900018,31.08,80399.07,1.03,-0.1855,0.00026,8.75587]
[1778606905059,31.08,80405.2,1.03,-0.18388,0.00026,8.70893]
[1778606907191,31.08,80404.52,1.03,-0.18405,0.00026,8.71403]
[1778606907196,31.08,80404.52,1.03,-0.18405,0.00026,8.71403]
[1778606907287,31.08,80404.4,1.03,-0.18408,0.00026,8.71487]
[1778606913109,31.08,80405.79,1.03,-0.18357,0.00026,8.69493]
[1778606919151,31.08,80406.12,1.03,-0.18347,0.00026,8.6921]
[1778606922747,31.07,80407.77,1.03,-0.18303,0.00026,8.67929]
[1778606923179,31.07,80413.53,1.03,-0.18152,0.00026,8.63513]
[1778606923617,31.07,80413.53,1.03,-0.18152,0.00026,8.63513]
[1778606924186,31.07,80415.43,1.03,-0.18102,0.00026,8.62035]
[1778606928213,31.07,80408.14,1.03,-0.18288,0.00026,8.67484]
[1778606931801,31.06,80405.33,1.03,-0.18359,0.00026,8.69558]
[1778606932245,31.06,80403.67,1.03,-0.18402,0.00026,8.70813]
[1778606937277,31.06,80402.72,1.03,-0.18424,0.00026,8.71432]
[1778606941464,31.06,80404.15,1.03,-0.18383,0.00026,8.70253]
[1778606942060,31.06,80404.15,1.03,-0.18383,0.00026,8.70253]
[1778606942318,31.05,80404.4,1.03,-0.18376,0.00026,8.7004]
[1778606943325,31.05,80416.33,1.03,-0.18065,0.00026,8.60933]
[1778606948360,31.05,80417.78,1.03,-0.18023,0.00026,8.59694]
[1778606953395,31.04,80418.31,1.03,-0.18004,0.00026,8.59144]
[1778606958430,31.03,80418.92,1.03,-0.17984,0.00026,8.58532]
[1778606961087,31.03,80418.66,1.03,-0.17989,0.00026,8.58674]
[1778606970515,31.02,80413.24,1.03,-0.18119,0.00026,8.62518]
[1778606976246,31.01,80412.05,1.03,-0.18132,0.00026,8.624]
[1778606976294,31.01,80412.05,1.03,-0.18132,0.00026,8.624]
[1778606976373,31.01,80413.93,1.03,-0.18081,0.00026,8.60906]
[1778606981592,31.0,80410.61,1.03,-0.18162,0.00026,8.63287]
[1778606986629,31.0,80410.74,1.03,-0.18154,0.00026,8.63033]
[1778606991663,30.99,80412.46,1.03,-0.18104,0.00026,8.61573]
[1778606996703,30.99,80409.96,1.03,-0.18165,0.00026,8.63343]
[1778606998721,30.98,80399.56,1.03,-0.18435,0.00026,8.71227]
[1778607003749,30.98,80398.58,1.03,-0.1846,0.00026,8.71945]
[1778607008795,30.98,80396.78,1.03,-0.18507,0.00026,8.733]
[1778607011809,30.98,80402.97,1.03,-0.18343,0.00026,8.68557]
[1778607012815,30.98,80410.2,1.03,-0.18154,0.00026,8.63018]
[1778607017847,30.97,80411.78,1.03,-0.18109,0.00026,8.61695]
[1778607020911,30.97,80416.21,1.03,-0.17992,0.00026,8.58256]
[1778607021069,30.97,80416.21,1.03,-0.17992,0.00026,8.58256]
[1778607021079,30.97,80423.23,1.03,-0.1781,0.00026,8.52856]
[1778607022140,30.97,80423.23,1.03,-0.1781,0.00026,8.52856]
[1778607022148,30.97,80423.24,1.03,-0.17809,0.00026,8.52829]
[1778607025177,30.97,80423.93,1.03,-0.1779,0.00026,8.52262]
[1778607030938,30.96,80423.49,1.03,-0.17797,0.00026,8.52462]
[1778607035974,30.96,80424.74,1.03,-0.17748,0.00026,8.50508]
[1778607040002,30.95,80419.52,1.03,-0.1788,0.00026,8.54425]
[1778607045039,30.95,80421.57,1.03,-0.17822,0.00026,8.52728]
[1778607051078,30.94,80421.91,1.03,-0.17809,0.00026,8.52318]
[1778607056116,30.94,80424.98,1.03,-0.17726,0.00026,8.49842]
[1778607058129,30.94,80433.35,1.03,-0.1751,0.00025,8.4338]
[1778607059492,30.94,80438.6,1.03,-0.17377,0.00025,8.39334]
[1778607064755,30.93,80436.42,1.03,-0.1743,0.00025,8.40957]
[1778607070213,30.93,80435.65,1.03,-0.17447,0.00025,8.41469]
[1778607075247,30.93,80426.18,1.03,-0.17686,0.00026,8.48662]
[1778607077262,30.92,80420.87,1.03,-0.17821,0.00026,8.52682]
[1778607082297,30.92,80421.87,1.03,-0.17791,0.00026,8.51776]
[1778607087334,30.91,80423.07,1.03,-0.17755,0.00026,8.50718]
[1778607092369,30.91,80426.65,1.03,-0.17645,0.00026,8.46933]
[1778607092678,30.91,80426.65,1.03,-0.17645,0.00026,8.46933]
[1778607093519,30.9,80419.31,1.03,-0.17833,0.00026,8.52544]
[1778607093623,30.9,80419.31,1.03,-0.17833,0.00026,8.52544]
[1778607095488,30.9,80419.06,1.03,-0.17839,0.00026,8.52705]
[1778607095388,30.9,80407.25,1.03,-0.18145,0.00026,8.6174]
[1778607097455,30.9,80399.9,1.03,-0.18337,0.00026,8.6736]
[1778607099426,30.9,80405.33,1.03,-0.18195,0.00026,8.63203]
[1778607104459,30.9,80404.89,1.03,-0.18203,0.00026,8.63446]
[1778607105485,30.9,80404.89,1.03,-0.18203,0.00026,8.63446]
[1778607105580,30.9,80404.17,1.03,-0.18222,0.00026,8.6398]
[1778607106473,30.9,80399.79,1.03,-0.18336,0.00026,8.67313]
[1778607107479,30.9,80393.45,1.03,-0.18502,0.00026,8.72136]
[1778607112515,30.89,80393.82,1.03,-0.18488,0.00026,8.71726]
[1778607117550,30.88,80395.37,1.03,-0.18443,0.00026,8.70424]
[1778607120398,30.88,80395.31,1.03,-0.18444,0.00026,8.70448]
[1778607120516,30.88,80395.31,1.03,-0.18444,0.00026,8.70448]
[1778607121134,30.88,80400.93,1.03,-0.18294,0.00026,8.66087]
[1778607122473,30.88,80405.96,1.03,-0.18162,0.00026,8.6222]
[1778607125606,30.88,80412.48,1.03,-0.17989,0.00026,8.57148]
[1778607127096,30.88,80412.48,1.03,-0.17989,0.00026,8.57148]
[1778607127360,30.88,80412.48,1.03,-0.17989,0.00026,8.57148]
[1778607127396,30.88,80412.48,1.03,-0.17989,0.00026,8.57148]
[1778607128362,30.88,80417.07,1.03,-0.17869,0.00026,8.53578]
[1778607128481,30.88,80417.07,1.03,-0.17869,0.00026,8.53578]
[1778607128569,30.87,80425.06,1.03,-0.17661,0.00026,8.474]
[1778607128596,30.87,80425.06,1.03,-0.17661,0.00026,8.474]
[1778607128722,30.87,80425.06,1.03,-0.17661,0.00026,8.474]
[1778607129573,30.87,80437.04,1.03,-0.17355,0.00025,8.38177]
[1778607129580,30.87,80437.04,1.03,-0.17355,0.00025,8.38177]
[1778607129584,30.87,80437.04,1.03,-0.17355,0.00025,8.38177]
[1778607129634,30.87,80437.04,1.03,-0.17355,0.00025,8.38177]
[1778607129701,30.87,80437.04,1.03,-0.17355,0.00025,8.38177]
[1778607129760,30.87,80437.04,1.03,-0.17355,0.00025,8.38177]
[1778607129826,30.87,80437.04,1.03,-0.17355,0.00025,8.38177]
[1778607129857,30.87,80437.04,1.03,-0.17355,0.00025,8.38177]
[1778607129907,30.87,80437.04,1.03,-0.17355,0.00025,8.38177]
[1778607129935,30.87,80437.04,1.03,-0.17355,0.00025,8.38177]
[1778607130117,30.87,80437.04,1.03,-0.17355,0.00025,8.38177]
[1778607130182,30.87,80437.04,1.03,-0.17355,0.00025,8.38177]
[1778607130453,30.87,80437.04,1.03,-0.17355,0.00025,8.38177]
[1778607130483,30.87,80437.04,1.03,-0.17355,0.00025,8.38177]
[1778607130552,30.87,80440.88,1.03,-0.17256,0.00025,8.35169]
[1778607130579,30.87,80440.88,1.03,-0.17256,0.00025,8.35169]
[1778607130605,30.87,80440.88,1.03,-0.17256,0.00025,8.35169]
[1778607130686,30.87,80440.88,1.03,-0.17256,0.00025,8.35169]
[1778607130729,30.87,80440.88,1.03,-0.17256,0.00025,8.35169]
[1778607130811,30.87,80440.88,1.03,-0.17256,0.00025,8.35169]
[1778607130858,30.87,80440.88,1.03,-0.17256,0.00025,8.35169]
[1778607130915,30.87,80440.88,1.03,-0.17256,0.00025,8.35169]
[1778607130955,30.87,80440.88,1.03,-0.17256,0.00025,8.35169]
[1778607131062,30.87,80440.88,1.03,-0.17256,0.00025,8.35169]
[1778607131074,30.87,80440.88,1.03,-0.17256,0.00025,8.35169]
[1778607131114,30.87,80442.2,1.03,-0.17222,0.00025,8.34136]
[1778607132655,30.87,80448.75,1.03,-0.17057,0.00025,8.29069]
[1778607135494,30.87,80451.28,1.03,-0.16993,0.00025,8.27108]
[1778607135510,30.87,80451.28,1.03,-0.16993,0.00025,8.27108]
[1778607135516,30.87,80451.28,1.03,-0.16993,0.00025,8.27108]
[1778607135552,30.87,80451.28,1.03,-0.16993,0.00025,8.27108]
[1778607136056,30.87,80452.29,1.03,-0.16967,0.00025,8.26323]
[1778607136070,30.87,80453.33,1.03,-0.16941,0.00025,8.25511]
[1778607141275,30.87,80457.14,1.03,-0.16846,0.00025,8.22553]
[1778607143600,30.87,80456.57,1.03,-0.1686,0.00025,8.22995]
[1778607143733,30.87,80456.19,1.03,-0.16869,0.00025,8.2329]
[1778607148768,30.87,80457.47,1.03,-0.1684,0.00025,8.22383]
[1778607152590,30.87,80457.37,1.03,-0.16831,0.00025,8.21613]
[1778607153324,30.88,80455.58,1.03,-0.16876,0.00025,8.23015]
[1778607153425,30.88,80453.63,1.03,-0.16925,0.00025,8.24538]
[1778607154660,30.88,80453.63,1.03,-0.16925,0.00025,8.24538]
[1778607154665,30.88,80453.63,1.03,-0.16925,0.00025,8.24538]
[1778607154812,30.88,80453.95,1.03,-0.16918,0.00025,8.24307]
[1778607158785,30.88,80457.27,1.03,-0.16834,0.00025,8.2173]
[1778607158880,30.88,80452.32,1.03,-0.16958,0.00025,8.25548]
[1778607164973,30.87,80453.99,1.03,-0.16915,0.00025,8.24225]
[1778607165063,30.87,80453.99,1.03,-0.16915,0.00025,8.24225]
[1778607170993,30.87,80455.59,1.03,-0.16875,0.00025,8.22977]
[1778607171080,30.87,80455.59,1.03,-0.16875,0.00025,8.22977]
[1778607171181,30.87,80449.99,1.03,-0.17015,0.00025,8.27296]
[1778607171951,30.87,80449.99,1.03,-0.17015,0.00025,8.27296]
[1778607171959,30.87,80444.59,1.03,-0.1715,0.00025,8.31457]
[1778607176208,30.87,80440.16,1.03,-0.17262,0.00025,8.34855]
[1778607176309,30.87,80434.23,1.03,-0.17413,0.00025,8.39426]
[1778607176714,30.87,80434.23,1.03,-0.17413,0.00025,8.39426]
[1778607176969,30.87,80434.23,1.03,-0.17413,0.00025,8.39428]
[1778607180411,30.87,80434.64,1.03,-0.17402,0.00025,8.39114]
[1778607185432,30.87,80435.58,1.03,-0.17378,0.00025,8.3839]
[1778607186202,30.87,80435.81,1.03,-0.17372,0.00025,8.38212]
[1778607190057,30.87,80429.9,1.03,-0.17523,0.00026,8.42751]
[1778607192238,30.87,80431.34,1.03,-0.17486,0.00026,8.41636]
[1778607198113,30.87,80433.79,1.03,-0.17422,0.00025,8.39723]
[1778607201740,30.87,80431.96,1.03,-0.17469,0.00026,8.41118]
[1778607201879,30.87,80431.96,1.03,-0.17469,0.00026,8.41118]
[1778607203148,30.87,80425.86,1.03,-0.17624,0.00026,8.45797]
[1778607208183,30.87,80425.16,1.03,-0.1764,0.00026,8.46268]
[1778607210198,30.87,80431.48,1.03,-0.17478,0.00026,8.4139]
[1778607213390,30.87,80431.04,1.03,-0.17475,0.00026,8.40811]
[1778607213404,30.87,80425.27,1.03,-0.17622,0.00026,8.45242]
[1778607213808,30.87,80425.27,1.03,-0.17622,0.00026,8.45242]
[1778607215106,30.87,80425.27,1.03,-0.17622,0.00026,8.4523]
[1778607215276,30.86,80421.36,1.03,-0.17722,0.00026,8.48225]
[1778607220772,30.86,80421.29,1.03,-0.17721,0.00026,8.48194]
[1778607226309,30.86,80418.58,1.03,-0.17787,0.00026,8.5017]
[1778607231344,30.85,80420.0,1.03,-0.17748,0.00026,8.48978]
[1778607236378,30.85,80421.85,1.03,-0.17697,0.00026,8.47464]
[1778607241415,30.84,80419.55,1.03,-0.17753,0.00026,8.49138]
[1778607243428,30.84,80425.95,1.03,-0.17587,0.00026,8.44182]
[1778607248463,30.84,80429.44,1.03,-0.17496,0.00026,8.41444]
[1778607251484,30.84,80436.15,1.03,-0.17324,0.00025,8.36249]
[1778607255847,30.84,80436.04,1.03,-0.17327,0.00025,8.36323]
[1778607256518,30.84,80436.88,1.03,-0.17305,0.00025,8.35672]
[1778607257525,30.84,80442.24,1.03,-0.17169,0.00025,8.31538]
[1778607262561,30.84,80446.37,1.03,-0.17064,0.00025,8.28303]
[1778607267597,30.83,80446.66,1.03,-0.17054,0.00025,8.28012]
[1778607269789,30.83,80446.64,1.03,-0.17054,0.00025,8.28003]
[1778607269794,30.83,80446.64,1.03,-0.17054,0.00025,8.28003]
[1778607269854,30.83,80446.64,1.03,-0.17054,0.00025,8.28003]
[1778607270617,30.83,80446.95,1.03,-0.17046,0.00025,8.27776]
[1778607271838,30.83,80447.25,1.03,-0.17026,0.00025,8.2665]
[1778607272634,30.84,80446.74,1.03,-0.17039,0.00025,8.27056]
[1778607277668,30.84,80451.48,1.03,-0.16922,0.00025,8.23467]
[1778607282702,30.84,80451.36,1.03,-0.16928,0.00025,8.2366]
[1778607287737,30.84,80455.16,1.03,-0.16835,0.00025,8.20784]
[1778607292772,30.84,80452.42,1.03,-0.16901,0.00025,8.22823]
[1778607297806,30.84,80453.92,1.03,-0.16864,0.00025,8.2168]
[1778607303642,30.84,80450.75,1.03,-0.16944,0.00025,8.24148]
[1778607304676,30.84,80451.82,1.03,-0.16917,0.00025,8.23324]
[1778607304766,30.84,80451.4,1.03,-0.16928,0.00025,8.23651]
[1778607309891,30.84,80451.67,1.03,-0.16922,0.00025,8.23457]
[1778607314926,30.84,80451.64,1.03,-0.16923,0.00025,8.23496]
[1778607319961,30.85,80452.31,1.03,-0.16907,0.00025,8.22997]
[1778607324015,30.85,80451.28,1.03,-0.16933,0.00025,8.23802]
[1778607326003,30.85,80441.0,1.03,-0.17193,0.00025,8.3177]
[1778607327690,30.85,80441.0,1.03,-0.17193,0.00025,8.3177]
[1778607328369,30.85,80439.56,1.03,-0.1723,0.00025,8.32911]
[1778607328545,30.85,80439.56,1.03,-0.1723,0.00025,8.32911]
[1778607328553,30.85,80439.56,1.03,-0.1723,0.00025,8.32911]
[1778607328580,30.85,80439.56,1.03,-0.1723,0.00025,8.32911]
[1778607328710,30.85,80439.56,1.03,-0.1723,0.00025,8.32911]
[1778607328811,30.85,80450.1,1.03,-0.16965,0.00025,8.24787]
[1778607329336,30.85,80450.1,1.03,-0.16965,0.00025,8.24787]
[1778607329437,30.85,80462.61,1.03,-0.16652,0.00025,8.15093]
[1778607333855,30.85,80464.27,1.03,-0.16596,0.00025,8.12867]
[1778607333863,30.85,80464.27,1.03,-0.16596,0.00025,8.12867]
[1778607334059,30.85,80464.55,1.03,-0.16588,0.00025,8.12627]
[1778607339094,30.84,80464.87,1.03,-0.16578,0.00025,8.12316]
[1778607342794,30.84,80455.77,1.03,-0.16803,0.00025,8.19315]
[1778607343766,30.84,80455.77,1.03,-0.16803,0.00025,8.19315]
[1778607343795,30.84,80455.77,1.03,-0.16803,0.00025,8.19315]
[1778607344652,30.84,80445.92,1.03,-0.1705,0.00025,8.26923]
[1778607345797,30.84,80440.72,1.03,-0.17181,0.00025,8.30931]
[1778607348140,30.84,80439.09,1.03,-0.17222,0.00025,8.32162]
[1778607348482,30.84,80425.4,1.03,-0.17571,0.00026,8.42724]
[1778607349832,30.84,80425.4,1.03,-0.17571,0.00026,8.42724]
[1778607349527,30.84,80417.12,1.03,-0.17785,0.00026,8.49094]
[1778607349898,30.84,80417.12,1.03,-0.17785,0.00026,8.49094]
[1778607350019,30.84,80417.12,1.03,-0.17785,0.00026,8.49094]
[1778607350410,30.84,80412.85,1.03,-0.17896,0.00026,8.52387]
[1778607355861,30.84,80408.83,1.03,-0.18001,0.00026,8.55491]
[1778607356005,30.84,80408.83,1.03,-0.18001,0.00026,8.55491]
[1778607356220,30.84,80407.81,1.03,-0.18028,0.00026,8.56273]
[1778607358953,30.84,80408.41,1.03,-0.18012,0.00026,8.5581]
[1778607360996,30.84,80408.4,1.03,-0.18012,0.00026,8.55815]
[1778607361793,30.84,80408.4,1.03,-0.18012,0.00026,8.55815]
[1778607362193,30.84,80409.08,1.03,-0.17994,0.00026,8.55291]
[1778607362201,30.84,80409.08,1.03,-0.17994,0.00026,8.55291]
[1778607362833,30.84,80421.95,1.03,-0.17661,0.00026,8.45399]
[1778607364243,30.84,80422.41,1.03,-0.17649,0.00026,8.45056]
[1778607364297,30.84,80422.41,1.03,-0.17649,0.00026,8.45056]
[1778607364340,30.84,80422.47,1.03,-0.17648,0.00026,8.45024]
[1778607367792,30.84,80421.75,1.03,-0.17668,0.00026,8.45608]
[1778607368830,30.84,80421.0,1.03,-0.17688,0.00026,8.46214]
[1778607370391,30.84,80418.62,1.03,-0.1775,0.00026,8.48056]
[1778607370421,30.84,80418.05,1.03,-0.17765,0.00026,8.48503]
[1778607376360,30.85,80420.44,1.03,-0.17705,0.00026,8.46713]
[1778607382402,30.85,80424.49,1.03,-0.17602,0.00026,8.43654]
[1778607386430,30.85,80427.76,1.03,-0.17519,0.00026,8.41162]
[1778607391464,30.85,80426.49,1.03,-0.17536,0.00026,8.41169]
[1778607396499,30.84,80425.29,1.03,-0.17565,0.00026,8.4203]
[1778607401595,30.84,80424.01,1.03,-0.17596,0.00026,8.42957]
[1778607407577,30.84,80425.05,1.03,-0.17565,0.00026,8.42048]
[1778607410856,30.84,80430.82,1.03,-0.17416,0.00026,8.37555]
[1778607411948,30.83,80430.82,1.03,-0.17415,0.00026,8.37528]
[1778607412566,30.83,80430.82,1.03,-0.17415,0.00026,8.37528]
[1778607412575,30.83,80430.82,1.03,-0.17415,0.00026,8.37528]
[1778607412664,30.83,80445.42,1.03,-0.17044,0.00025,8.26241]
[1778607413488,30.83,80445.42,1.03,-0.17044,0.00025,8.26241]
[1778607413619,30.83,80445.42,1.03,-0.17043,0.00025,8.26223]
[1778607418655,30.83,80447.73,1.03,-0.16982,0.00025,8.24359]
[1778607420514,30.83,80446.3,1.03,-0.17018,0.00025,8.2545]
[1778607424542,30.83,80450.44,1.03,-0.16913,0.00025,8.22218]
[1778607425238,30.83,80452.5,1.03,-0.16861,0.00025,8.20618]
[1778607426403,30.83,80452.09,1.03,-0.16871,0.00025,8.20934]
[1778607429635,30.83,80451.18,1.03,-0.16894,0.00025,8.2163]
[1778607431918,30.83,80445.04,1.03,-0.17048,0.00025,8.2636]
[1778607434493,30.83,80438.8,1.03,-0.17205,0.00025,8.31154]
[1778607434843,30.83,80438.8,1.03,-0.17205,0.00025,8.31154]
[1778607436326,30.82,80439.64,1.03,-0.17183,0.00025,8.30485]
[1778607437042,30.82,80438.88,1.03,-0.17202,0.00025,8.31062]
[1778607439393,30.82,80443.31,1.03,-0.17089,0.00025,8.27627]
[1778607443351,30.82,80442.58,1.03,-0.17107,0.00025,8.28172]
[1778607446809,30.82,80446.5,1.03,-0.17007,0.00025,8.25121]
[1778607451885,30.82,80442.11,1.03,-0.17104,0.00025,8.27598]
[1778607456921,30.82,80442.37,1.03,-0.17097,0.00025,8.27391]
[1778607458935,30.82,80436.63,1.03,-0.17243,0.00025,8.31823]
[1778607463969,30.82,80436.81,1.03,-0.17237,0.00025,8.31653]
[1778607469005,30.82,80441.34,1.03,-0.17122,0.00025,8.28129]
[1778607473621,30.82,80434.99,1.03,-0.17283,0.00025,8.33031]
[1778607480064,30.82,80437.32,1.03,-0.17225,0.00025,8.31267]
[1778607481210,30.82,80437.88,1.03,-0.17211,0.00025,8.30866]
[1778607487134,30.82,80440.82,1.03,-0.17139,0.00025,8.28667]
[1778607493762,30.83,80440.46,1.03,-0.17151,0.00025,8.29031]
[1778607499218,30.83,80439.02,1.03,-0.17189,0.00025,8.30193]
[1778607504252,30.83,80442.09,1.03,-0.17114,0.00025,8.2789]
[1778607509288,30.84,80440.96,1.03,-0.17144,0.00025,8.28829]
[1778607514322,30.84,80439.85,1.03,-0.17161,0.00025,8.28838]
[1778607520365,30.84,80440.19,1.03,-0.17153,0.00025,8.28612]
[1778607521882,30.84,80431.68,1.03,-0.1737,0.00026,8.35175]
[1778607522184,30.84,80431.68,1.03,-0.1737,0.00026,8.35175]
[1778607524937,30.84,80426.35,1.03,-0.17505,0.00026,8.39254]
[1778607524993,30.84,80426.26,1.03,-0.17507,0.00026,8.39305]
[1778607526063,30.84,80426.26,1.03,-0.17506,0.00026,8.39287]
[1778607526863,30.84,80426.26,1.03,-0.17506,0.00026,8.39287]
[1778607526875,30.84,80426.26,1.03,-0.17506,0.00026,8.39287]
[1778607526906,30.84,80425.38,1.03,-0.17528,0.00026,8.39946]
[1778607527439,30.84,80416.77,1.03,-0.1775,0.00026,8.46575]
[1778607529177,30.84,80416.77,1.03,-0.17751,0.00026,8.46587]
[1778607529943,30.84,80416.77,1.03,-0.17751,0.00026,8.46587]
[1778607529429,30.84,80411.94,1.03,-0.17876,0.00026,8.5031]
[1778607530568,30.84,80411.94,1.03,-0.17876,0.00026,8.5031]
[1778607536478,30.84,80413.42,1.03,-0.1784,0.00026,8.4922]
[1778607539921,30.84,80420.36,1.03,-0.1766,0.00026,8.43885]
[1778607544810,30.84,80426.67,1.03,-0.17496,0.00026,8.38973]
[1778607547471,30.84,80426.57,1.03,-0.17498,0.00026,8.39029]
[1778607548965,30.83,80425.93,1.03,-0.17513,0.00026,8.39479]
[1778607549103,30.83,80425.93,1.03,-0.17512,0.00026,8.39458]
[1778607549570,30.83,80425.24,1.03,-0.17529,0.00026,8.39967]
[1778607554885,30.83,80425.43,1.03,-0.17521,0.00026,8.3973]
[1778607554910,30.83,80425.43,1.03,-0.17521,0.00026,8.3973]
[1778607554951,30.83,80433.73,1.03,-0.17308,0.00026,8.33308]
[1778607557248,30.83,80434.87,1.03,-0.17278,0.00025,8.32393]
[1778607557386,30.83,80434.87,1.03,-0.17278,0.00025,8.32393]
[1778607557995,30.83,80434.87,1.03,-0.17278,0.00025,8.32393]
[1778607558049,30.83,80444.1,1.03,-0.17043,0.00025,8.25252]
[1778607559234,30.83,80444.1,1.03,-0.17043,0.00025,8.25245]
[1778607559640,30.83,80447.45,1.03,-0.16958,0.00025,8.22651]
[1778607562661,30.83,80452.59,1.03,-0.16829,0.00025,8.18669]
[1778607564780,30.83,80459.81,1.03,-0.16649,0.00025,8.13084]
[1778607571725,30.83,80463.34,1.03,-0.16549,0.00025,8.09498]
[1778607576806,30.83,80463.55,1.03,-0.16545,0.00025,8.09359]
[1778607582801,30.83,80464.7,1.03,-0.16518,0.00025,8.08537]
[1778607587937,30.83,80464.78,1.03,-0.16518,0.00025,8.08513]
[1778607589269,30.83,80463.44,1.03,-0.16551,0.00025,8.09568]
[1778607590070,30.83,80451.66,1.03,-0.16845,0.00025,8.18688]
[1778607590340,30.83,80451.66,1.03,-0.16845,0.00025,8.18688]
[1778607590922,30.83,80451.66,1.03,-0.16845,0.00025,8.18688]
[1778607592872,30.83,80446.08,1.03,-0.16983,0.00025,8.2291]
[1778607597905,30.83,80444.99,1.03,-0.17008,0.00025,8.23684]
[1778607602943,30.83,80448.91,1.03,-0.16908,0.00025,8.20624]
[1778607607993,30.83,80448.03,1.03,-0.1693,0.00025,8.21284]
[1778607609793,30.83,80451.81,1.03,-0.16835,0.00025,8.18357]
[1778607610661,30.83,80451.81,1.03,-0.16835,0.00025,8.18356]
[1778607611016,30.83,80452.69,1.03,-0.16813,0.00025,8.17676]
[1778607616051,30.83,80453.99,1.03,-0.1678,0.00025,8.16679]
[1778607621086,30.83,80455.77,1.03,-0.16736,0.00025,8.15314]
[1778607624054,30.83,80455.95,1.03,-0.16732,0.00025,8.15177]
[1778607624109,30.83,80456.2,1.03,-0.16726,0.00025,8.14989]
[1778607625116,30.83,80446.27,1.03,-0.16975,0.00025,8.22673]
[1778607626122,30.83,80439.79,1.03,-0.17138,0.00025,8.27674]
[1778607631157,30.82,80436.35,1.03,-0.17209,0.00025,8.29346]
[1778607636192,30.82,80435.73,1.03,-0.17223,0.00025,8.29749]
[1778607641226,30.82,80434.89,1.03,-0.17242,0.00025,8.30316]
[1778607646261,30.81,80434.73,1.03,-0.17243,0.00025,8.30355]
[1778607651296,30.81,80434.41,1.03,-0.17248,0.00025,8.30515]
[1778607656343,30.81,80434.24,1.03,-0.1725,0.00025,8.30556]
[1778607657698,30.8,80434.18,1.03,-0.1725,0.00026,8.30583]
[1778607659696,30.8,80434.27,1.03,-0.17248,0.00025,8.30495]
[1778607664970,30.8,80436.67,1.03,-0.17182,0.00025,8.28518]
[1778607672073,30.8,80436.47,1.03,-0.17185,0.00025,8.28605]
[1778607676179,30.79,80436.27,1.03,-0.17187,0.00025,8.28659]
[1778607685536,30.78,80439.88,1.03,-0.17091,0.00025,8.25714]
[1778607690570,30.78,80436.2,1.03,-0.17182,0.00025,8.28499]
[1778607692646,30.78,80436.18,1.03,-0.17168,0.00025,8.2759]
[1778607698627,30.78,80435.44,1.03,-0.17184,0.00025,8.28057]
[1778607703661,30.77,80434.47,1.03,-0.17206,0.00025,8.28739]
[1778607704743,30.77,80434.47,1.03,-0.17206,0.00025,8.28739]
[1778607708353,30.77,80433.82,1.03,-0.17221,0.00026,8.29189]
[1778607713981,30.77,80433.03,1.03,-0.17239,0.00026,8.29731]
[1778607715397,30.77,80433.3,1.03,-0.17231,0.00026,8.29495]
[1778607720781,30.77,80435.86,1.03,-0.17164,0.00025,8.27448]
[1778607721769,30.77,80435.86,1.03,-0.17164,0.00025,8.27448]
[1778607726306,30.76,80436.93,1.03,-0.17135,0.00025,8.26564]
[1778607726844,30.76,80444.8,1.03,-0.16935,0.00025,8.20457]
[1778607729757,30.76,80449.29,1.03,-0.16822,0.00025,8.16977]
[1778607731809,30.76,80449.67,1.03,-0.16812,0.00025,8.16663]
[1778607731907,30.76,80450.03,1.03,-0.16802,0.00025,8.16363]
[1778607737901,30.76,80452.08,1.03,-0.16746,0.00025,8.14647]
[1778607740005,30.75,80451.75,1.03,-0.16754,0.00025,8.14882]
[1778607740014,30.75,80451.75,1.03,-0.16754,0.00025,8.14882]
[1778607740034,30.75,80451.75,1.03,-0.16754,0.00025,8.14882]
[1778607740135,30.75,80451.43,1.03,-0.16761,0.00025,8.1511]
[1778607742051,30.75,80451.33,1.03,-0.16763,0.00025,8.15168]
[1778607742054,30.75,80453.19,1.03,-0.16716,0.00025,8.13705]
[1778607747065,30.75,80450.16,1.03,-0.16789,0.00025,8.15958]
[1778607747142,30.75,80450.16,1.03,-0.16789,0.00025,8.15958]
[1778607747159,30.75,80445.47,1.03,-0.16905,0.00025,8.1955]
[1778607748977,30.74,80440.14,1.03,-0.17038,0.00025,8.23605]
[1778607753007,30.74,80433.64,1.03,-0.17185,0.00026,8.27594]
[1778607759047,30.73,80435.66,1.03,-0.17127,0.00025,8.25824]
[1778607764083,30.72,80427.97,1.03,-0.17318,0.00026,8.3162]
[1778607767508,30.72,80423.74,1.03,-0.17425,0.00026,8.34834]
[1778607768144,30.72,80423.74,1.03,-0.17425,0.00026,8.34834]
[1778607768229,30.72,80418.17,1.03,-0.17568,0.00026,8.39123]
[1778607774152,30.71,80415.61,1.03,-0.17629,0.00026,8.4095]
[1778607779187,30.71,80414.94,1.03,-0.17642,0.00026,8.41315]
[1778607781834,30.7,80418.26,1.03,-0.17553,0.00026,8.38685]
[1778607785230,30.7,80426.88,1.03,-0.17328,0.00026,8.31906]
[1778607786018,30.7,80426.88,1.03,-0.17328,0.00026,8.31906]
[1778607788008,30.7,80429.84,1.03,-0.1725,0.00026,8.29571]
[1778607789319,30.69,80431.2,1.03,-0.17213,0.00026,8.28434]
[1778607790266,30.69,80431.35,1.03,-0.17208,0.00026,8.28278]
[1778607795301,30.68,80426.87,1.03,-0.17316,0.00026,8.31551]
[1778607797528,30.68,80426.68,1.03,-0.17318,0.00026,8.31615]
[1778607797569,30.68,80426.68,1.03,-0.17318,0.00026,8.31615]
[1778607798322,30.68,80426.51,1.03,-0.17321,0.00026,8.31705]
[1778607798755,30.68,80426.51,1.03,-0.17321,0.00026,8.31705]
[1778607804364,30.67,80427.06,1.03,-0.17299,0.00026,8.31032]
[1778607809401,30.66,80426.86,1.03,-0.17298,0.00026,8.30985]
[1778607814435,30.66,80427.1,1.03,-0.17275,0.00026,8.2981]
[1778607819469,30.65,80426.94,1.03,-0.17275,0.00026,8.29809]
[1778607824504,30.64,80427.17,1.03,-0.17263,0.00026,8.29433]
[1778607831552,30.63,80426.95,1.03,-0.17259,0.00026,8.29328]
[1778607836588,30.62,80426.51,1.03,-0.17263,0.00026,8.29435]
[1778607841018,30.62,80427.47,1.03,-0.17235,0.00026,8.28576]
[1778607841079,30.61,80433.99,1.03,-0.17066,0.00026,8.23466]
[1778607841521,30.61,80433.99,1.03,-0.17066,0.00026,8.23466]
[1778607841753,30.61,80437.9,1.03,-0.16966,0.00025,8.20391]
[1778607842950,30.61,80443.04,1.03,-0.16834,0.00025,8.16342]
[1778607848108,30.6,80446.7,1.03,-0.16737,0.00025,8.13336]
[1778607849682,30.6,80453.67,1.03,-0.16558,0.00025,8.0781]
[1778607851334,30.6,80453.67,1.03,-0.16558,0.00025,8.0781]
[1778607852979,30.6,80456.59,1.03,-0.16483,0.00025,8.05467]
[1778607853033,30.6,80460.51,1.03,-0.16385,0.00025,8.02379]
[1778607856293,30.59,80471.83,1.03,-0.16102,0.00025,7.93456]
[1778607857847,30.59,80486.39,1.03,-0.15744,0.00024,7.82001]
[1778607858616,30.59,80486.39,1.03,-0.15744,0.00024,7.82001]
[1778607863795,30.58,80489.61,1.03,-0.15661,0.00024,7.79295]
[1778607867153,30.58,80489.68,1.03,-0.15657,0.00024,7.79181]
[1778607872857,30.57,80489.46,1.03,-0.15642,0.00024,7.78232]
[1778607878060,30.57,80485.7,1.03,-0.15729,0.00024,7.81052]
[1778607879726,30.57,80486.56,1.03,-0.15707,0.00024,7.80316]
[1778607879733,30.57,80486.56,1.03,-0.15707,0.00024,7.80316]
[1778607879906,30.56,80486.5,1.03,-0.15707,0.00024,7.80331]
[1778607884752,30.56,80487.04,1.03,-0.1569,0.00024,7.79783]
[1778607885882,30.56,80487.66,1.03,-0.15674,0.00024,7.79268]
[1778607885967,30.56,80487.76,1.03,-0.15671,0.00024,7.79159]
[1778607891905,30.55,80488.17,1.03,-0.15658,0.00024,7.78748]
[1778607892023,30.55,80488.17,1.03,-0.15658,0.00024,7.78748]
[1778607892030,30.55,80488.19,1.03,-0.15655,0.00024,7.78643]
[1778607898033,30.54,80488.48,1.03,-0.15643,0.00024,7.78264]
[1778607903392,30.54,80490.51,1.03,-0.15591,0.00024,7.76555]
[1778607903417,30.54,80490.51,1.03,-0.15591,0.00024,7.76555]
[1778607904344,30.54,80492.45,1.03,-0.15543,0.00024,7.75011]
[1778607904390,30.54,80497.56,1.03,-0.1542,0.00024,7.71014]
[1778607905360,30.54,80492.24,1.03,-0.15548,0.00024,7.75156]
[1778607910121,30.53,80497.85,1.03,-0.15409,0.00024,7.70645]
[1778607915152,30.53,80498.59,1.03,-0.15388,0.00024,7.69961]
[1778607920187,30.53,80498.17,1.03,-0.15395,0.00024,7.70188]
[1778607925013,30.52,80497.67,1.03,-0.15405,0.00024,7.70498]
[1778607925727,30.52,80497.87,1.03,-0.15399,0.00024,7.70322]
[1778607926453,30.52,80497.87,1.03,-0.15399,0.00024,7.70322]
[1778607936299,30.51,80500.32,1.03,-0.15321,0.00024,7.67301]
[1778607941334,30.51,80500.06,1.03,-0.15325,0.00024,7.6743]
[1778607941806,30.51,80500.06,1.03,-0.15325,0.00024,7.6743]
[1778607946716,30.51,80501.98,1.03,-0.15276,0.00024,7.65828]
[1778607948037,30.51,80503.1,1.03,-0.15249,0.00024,7.64914]
[1778607953420,30.49,80488.75,1.03,-0.15584,0.00024,7.75852]
[1778607954459,30.48,80478.28,1.03,-0.1583,0.00024,7.83813]
[1778607959463,30.48,80476.97,1.03,-0.15859,0.00024,7.84712]
[1778607964499,30.48,80469.46,1.03,-0.16042,0.00025,7.90563]
[1778607967097,30.48,80454.8,1.03,-0.16404,0.00025,8.02001]
[1778607968157,30.48,80454.8,1.03,-0.16404,0.00025,8.02001]
[1778607968215,30.48,80449.46,1.03,-0.16538,0.00025,8.06174]
[1778607973200,30.47,80440.3,1.03,-0.16765,0.00025,8.13225]
[1778607975995,30.47,80445.07,1.03,-0.16643,0.00025,8.09443]
[1778607976336,30.47,80445.07,1.03,-0.16643,0.00025,8.09443]
[1778607976367,30.47,80452.59,1.03,-0.16453,0.00025,8.03511]
[1778607981618,30.46,80456.45,1.03,-0.16351,0.00025,8.00341]
[1778607987448,30.46,80457.34,1.03,-0.16326,0.00025,7.99531]
[1778607988440,30.45,80457.67,1.03,-0.16316,0.00025,7.99218]
[1778607988433,30.45,80451.72,1.03,-0.16464,0.00025,8.03857]
[1778607988727,30.45,80451.72,1.03,-0.16464,0.00025,8.03857]
[1778607988776,30.45,80452.43,1.03,-0.16446,0.00025,8.03289]
[1778607989653,30.45,80452.43,1.03,-0.16446,0.00025,8.03289]
[1778607992446,30.45,80454.99,1.03,-0.16381,0.00025,8.0127]
[1778607992734,30.45,80455.66,1.03,-0.16349,0.00025,7.99772]
[1778607993249,30.45,80460.01,1.03,-0.16239,0.00025,7.9633]
[1778607995384,30.45,80466.2,1.03,-0.16084,0.00025,7.91427]
[1778608000756,30.44,80469.99,1.03,-0.15987,0.00025,7.88347]
[1778608005786,30.44,80471.95,1.03,-0.15937,0.00025,7.86752]
[1778608010820,30.44,80472.51,1.03,-0.15921,0.00025,7.86231]
[1778608015856,30.43,80472.29,1.03,-0.15924,0.00025,7.86334]
[1778608020891,30.43,80473.09,1.03,-0.15903,0.00025,7.85639]
[1778608025927,30.43,80474.92,1.03,-0.15856,0.00025,7.84139]
[1778608027941,30.43,80480.16,1.03,-0.15725,0.00024,7.79953]
[1778608032976,30.42,80479.69,1.03,-0.15732,0.00024,7.80151]
[1778608038011,30.41,80479.37,1.03,-0.15734,0.00024,7.80229]
[1778608041490,30.41,80487.51,1.03,-0.15533,0.00024,7.73728]
[1778608042452,30.41,80487.51,1.03,-0.15533,0.00024,7.73728]
[1778608048048,30.4,80490.76,1.03,-0.15449,0.00024,7.7099]
[1778608048682,30.4,80490.57,1.03,-0.15453,0.00024,7.71117]
[1778608051979,30.4,80490.01,1.03,-0.1545,0.00024,7.70575]
[1778608052610,30.4,80490.94,1.03,-0.15427,0.00024,7.69822]
[1778608054576,30.4,80496.83,1.03,-0.15285,0.00024,7.65156]
[1778608060167,30.39,80497.98,1.03,-0.15255,0.00024,7.64169]
[1778608064750,30.39,80495.98,1.03,-0.15301,0.00024,7.65684]
[1778608065961,30.39,80496.39,1.03,-0.1529,0.00024,7.65347]
[1778608071609,30.39,80495.58,1.03,-0.15308,0.00024,7.65917]
[1778608081080,30.38,80496.08,1.03,-0.15293,0.00024,7.65428]
[1778608084437,30.38,80495.28,1.03,-0.1531,0.00024,7.6598]
[1778608084520,30.38,80495.28,1.03,-0.1531,0.00024,7.6598]
[1778608084538,30.38,80484.34,1.03,-0.15574,0.00024,7.74573]
[1778608086015,30.38,80484.37,1.03,-0.15572,0.00024,7.74525]
[1778608086349,30.38,80478.22,1.03,-0.15721,0.00024,7.79334]
[1778608087457,30.38,80478.22,1.03,-0.15721,0.00024,7.79334]
[1778608091068,30.38,80475.08,1.03,-0.15797,0.00025,7.81782]
[1778608092235,30.38,80475.33,1.03,-0.15791,0.00025,7.8158]
[1778608092483,30.38,80475.33,1.03,-0.15791,0.00025,7.8158]
[1778608101458,30.38,80476.31,1.03,-0.15765,0.00024,7.80763]
[1778608106491,30.38,80476.68,1.03,-0.15756,0.00024,7.80451]
[1778608111527,30.37,80476.94,1.03,-0.15735,0.00024,7.7931]
[1778608116565,30.37,80478.25,1.03,-0.15702,0.00024,7.78266]
[1778608121598,30.37,80479.05,1.03,-0.15683,0.00024,7.7763]
[1778608126634,30.37,80471.08,1.03,-0.15878,0.00025,7.83892]
[1778608128647,30.37,80464.89,1.03,-0.1603,0.00025,7.88738]
[1778608133685,30.37,80465.16,1.03,-0.1602,0.00025,7.88443]
[1778608138719,30.37,80468.18,1.03,-0.15943,0.00025,7.85981]
[1778608143756,30.36,80470.32,1.03,-0.15888,0.00025,7.84226]
[1778608148791,30.36,80474.79,1.03,-0.15777,0.00025,7.80664]
[1778608153826,30.36,80475.04,1.03,-0.1577,0.00025,7.8044]
[1778608158861,30.36,80469.31,1.03,-0.1591,0.00025,7.84917]
[1778608163896,30.36,80468.24,1.03,-0.15935,0.00025,7.85707]
[1778608168931,30.35,80469.25,1.03,-0.15908,0.00025,7.8485]
[1778608171593,30.35,80469.18,1.03,-0.15909,0.00025,7.84905]
[1778608171597,30.35,80469.18,1.03,-0.15909,0.00025,7.84905]
[1778608171694,30.35,80468.56,1.03,-0.1591,0.00025,7.84459]
[1778608176988,30.35,80469.31,1.03,-0.1589,0.00025,7.83814]
[1778608181229,30.35,80466.12,1.03,-0.15968,0.00025,7.86295]
[1778608181859,30.35,80464.66,1.03,-0.16004,0.00025,7.87431]
[1778608182136,30.35,80464.66,1.03,-0.16003,0.00025,7.87418]
[1778608185962,30.35,80466.05,1.03,-0.15967,0.00025,7.86284]
[1778608185968,30.35,80466.05,1.03,-0.15967,0.00025,7.86284]
[1778608186052,30.35,80466.63,1.03,-0.15953,0.00025,7.85816]
[1778608191687,30.35,80467.96,1.03,-0.15918,0.00025,7.84716]
[1778608197129,30.34,80467.49,1.03,-0.15928,0.00025,7.85023]
[1778608202165,30.34,80465.93,1.03,-0.15965,0.00025,7.86194]
[1778608207199,30.34,80466.34,1.03,-0.15953,0.00025,7.8581]
[1778608212234,30.34,80467.15,1.03,-0.15931,0.00025,7.85113]
[1778608216733,30.33,80469.5,1.03,-0.15872,0.00025,7.83227]
[1778608216772,30.33,80469.5,1.03,-0.15871,0.00025,7.83218]
[1778608217272,30.33,80480.02,1.03,-0.15614,0.00024,7.7493]
[1778608222305,30.33,80480.17,1.03,-0.1561,0.00024,7.74824]
[1778608226352,30.33,80472.65,1.03,-0.15791,0.00025,7.80646]
[1778608227053,30.33,80472.65,1.03,-0.15791,0.00025,7.80646]
[1778608227064,30.33,80472.65,1.03,-0.15791,0.00025,7.80646]
[1778608227340,30.33,80472.65,1.03,-0.15791,0.00025,7.80641]
[1778608228110,30.33,80472.65,1.03,-0.15791,0.00025,7.80641]
[1778608228347,30.33,80467.32,1.03,-0.15922,0.00025,7.8483]
[1778608229082,30.33,80467.32,1.03,-0.15922,0.00025,7.8483]
[1778608229717,30.33,80466.24,1.03,-0.15948,0.00025,7.85669]
[1778608232378,30.33,80458.57,1.03,-0.16123,0.00025,7.90749]
[1778608235264,30.33,80457.51,1.03,-0.16148,0.00025,7.91544]
[1778608235267,30.33,80457.51,1.03,-0.16148,0.00025,7.91544]
[1778608235464,30.33,80457.51,1.03,-0.16148,0.00025,7.91544]
[1778608235578,30.33,80457.51,1.03,-0.16148,0.00025,7.91544]
[1778608236721,30.32,80469.57,1.03,-0.15848,0.00025,7.82001]
[1778608238418,30.32,80474.59,1.03,-0.15723,0.00025,7.78002]
[1778608243456,30.32,80474.84,1.03,-0.15712,0.00025,7.7764]
[1778608249498,30.31,80475.12,1.03,-0.15703,0.00025,7.77335]
[1778608254532,30.31,80474.61,1.03,-0.15715,0.00025,7.77715]
[1778608259568,30.31,80473.0,1.03,-0.15753,0.00025,7.78958]
[1778608264605,30.31,80471.12,1.03,-0.15798,0.00025,7.80406]
[1778608269639,30.31,80480.96,1.03,-0.15557,0.00024,7.72626]
[1778608274785,30.31,80484.11,1.03,-0.15479,0.00024,7.7011]
[1778608279757,30.3,80487.97,1.03,-0.15382,0.00024,7.66959]
[1778608279814,30.3,80496.68,1.03,-0.15172,0.00024,7.60074]
[1778608285752,30.3,80494.86,1.03,-0.15214,0.00024,7.61454]
[1778608287742,30.3,80491.59,1.03,-0.15293,0.00024,7.64023]
[1778608288260,30.3,80490.65,1.03,-0.15315,0.00024,7.64752]
[1778608289873,30.3,80489.43,1.03,-0.15343,0.00024,7.65686]
[1778608295827,30.3,80490.87,1.03,-0.15292,0.00024,7.63553]
[1778608298847,30.29,80497.13,1.03,-0.15141,0.00024,7.58584]
[1778608305843,30.29,80494.57,1.03,-0.15201,0.00024,7.60574]
[1778608314960,30.29,80494.55,1.03,-0.15198,0.00024,7.60473]
[1778608322604,30.29,80495.9,1.03,-0.15163,0.00024,7.59325]
[1778608323875,30.29,80495.9,1.03,-0.15163,0.00024,7.59325]
[1778608330010,30.28,80498.6,1.03,-0.15097,0.00024,7.57142]
[1778608332459,30.28,80506.29,1.03,-0.14913,0.00024,7.51057]
[1778608337490,30.28,80504.09,1.03,-0.14966,0.00024,7.5279]
[1778608343159,30.28,80506.58,1.03,-0.14906,0.00024,7.50822]
[1778608344900,30.28,80513.57,1.03,-0.1474,0.00024,7.45273]
[1778608350216,30.28,80514.02,1.03,-0.14727,0.00024,7.44825]
[1778608355244,30.27,80513.88,1.03,-0.14714,0.00024,7.43939]
[1778608360279,30.27,80510.62,1.03,-0.14788,0.00024,7.46417]
[1778608361286,30.27,80505.65,1.03,-0.14905,0.00024,7.50311]
[1778608366322,30.27,80507.09,1.03,-0.14867,0.00024,7.49053]
[1778608368335,30.26,80513.86,1.03,-0.14706,0.00024,7.43675]
[1778608373370,30.26,80516.02,1.03,-0.14653,0.00023,7.41902]
[1778608378405,30.26,80517.69,1.03,-0.14612,0.00023,7.40515]
[1778608383321,30.26,80518.25,1.03,-0.146,0.00023,7.40117]
[1778608388526,30.26,80518.15,1.03,-0.14604,0.00023,7.40247]
[1778608390981,30.26,80526.16,1.03,-0.14417,0.00023,7.33937]
[1778608396306,30.26,80521.88,1.03,-0.14516,0.00023,7.37278]
[1778608397539,30.26,80516.12,1.03,-0.1465,0.00023,7.41791]
[1778608402574,30.26,80518.71,1.03,-0.14587,0.00023,7.39687]
[1778608407609,30.26,80522.05,1.03,-0.14508,0.00023,7.37005]
[1778608412644,30.25,80520.12,1.03,-0.14537,0.00023,7.37568]
[1778608417681,30.25,80519.61,1.03,-0.14548,0.00023,7.37927]
[1778608419698,30.25,80524.93,1.03,-0.14424,0.00023,7.3372]
[1778608424922,30.25,80524.22,1.03,-0.1444,0.00023,7.34268]
[1778608430313,30.25,80523.81,1.03,-0.14448,0.00023,7.34557]
[1778608435812,30.25,80523.16,1.03,-0.14463,0.00023,7.35043]
[1778608440852,30.25,80523.56,1.03,-0.14453,0.00023,7.34706]
[1778608442371,30.25,80524.29,1.03,-0.14436,0.00023,7.34127]
[1778608446672,30.25,80530.88,1.03,-0.14283,0.00023,7.28941]
[1778608451928,30.25,80534.94,1.03,-0.1419,0.00023,7.25765]
[1778608453942,30.25,80544.73,1.03,-0.13967,0.00023,7.18085]
[1778608456668,30.25,80547.71,1.03,-0.13899,0.00023,7.15751]
[1778608458981,30.25,80558.26,1.03,-0.13661,0.00022,7.07441]
[1778608460545,30.25,80562.28,1.03,-0.13571,0.00022,7.04291]
[1778608460553,30.25,80562.28,1.03,-0.13571,0.00022,7.04291]
[1778608460558,30.25,80562.28,1.03,-0.13571,0.00022,7.04291]
[1778608460993,30.25,80562.18,1.03,-0.13574,0.00022,7.04375]
[1778608461589,30.25,80562.18,1.03,-0.13574,0.00022,7.04375]
[1778608461594,30.25,80562.18,1.03,-0.13574,0.00022,7.04375]
[1778608461999,30.25,80562.23,1.03,-0.13573,0.00022,7.04341]
[1778608467036,30.25,80565.18,1.03,-0.13508,0.00022,7.02063]
[1778608468043,30.25,80559.26,1.03,-0.1364,0.00022,7.06708]
[1778608469050,30.25,80553.74,1.03,-0.13764,0.00023,7.11039]
[1778608474086,30.25,80553.68,1.03,-0.13751,0.00023,7.10148]
[1778608479120,30.25,80555.53,1.03,-0.13708,0.00022,7.08675]
[1778608484154,30.25,80555.64,1.03,-0.13705,0.00022,7.08569]
[1778608489190,30.25,80553.92,1.03,-0.13743,0.00022,7.09896]
[1778608494225,30.25,80557.23,1.03,-0.13668,0.00022,7.07267]
[1778608500548,30.25,80557.88,1.03,-0.13653,0.00022,7.0674]
[1778608503879,30.25,80569.44,1.03,-0.13396,0.00022,6.97678]
[1778608509331,30.25,80570.19,1.03,-0.13381,0.00022,6.97149]
[1778608513949,30.25,80564.28,1.03,-0.13513,0.00022,7.01818]
[1778608519400,30.25,80562.4,1.03,-0.13556,0.00022,7.0332]
[1778608521414,30.25,80561.36,1.03,-0.13579,0.00022,7.0414]
[1778608522979,30.25,80561.36,1.03,-0.13579,0.00022,7.0414]
[1778608523004,30.25,80554.76,1.03,-0.13728,0.00022,7.09348]
[1778608525006,30.25,80549.84,1.03,-0.13839,0.00023,7.13237]
[1778608525079,30.25,80534.95,1.03,-0.14179,0.00023,7.24962]
[1778608525668,30.25,80526.54,1.03,-0.14374,0.00023,7.31588]
[1778608527066,30.25,80526.54,1.03,-0.14374,0.00023,7.31588]
[1778608527456,30.25,80529.11,1.03,-0.14314,0.00023,7.29564]
[1778608532491,30.26,80530.72,1.03,-0.14263,0.00023,7.2739]
[1778608537527,30.26,80526.89,1.03,-0.14352,0.00023,7.30407]
[1778608542563,30.25,80529.17,1.03,-0.14299,0.00023,7.28606]
[1778608547599,30.26,80533.88,1.03,-0.14191,0.00023,7.24925]
[1778608552633,30.26,80530.17,1.03,-0.14278,0.00023,7.2788]
[1778608556662,30.26,80520.95,1.03,-0.14493,0.00023,7.35172]
[1778608561697,30.26,80516.81,1.03,-0.1459,0.00023,7.38443]
[1778608562703,30.26,80510.39,1.03,-0.14741,0.00024,7.43512]
[1778608567742,30.26,80513.97,1.03,-0.14656,0.00024,7.40658]
[1778608572777,30.26,80511.72,1.03,-0.1471,0.00024,7.42481]
[1778608576282,30.26,80511.73,1.03,-0.14711,0.00024,7.42501]
[1778608576579,30.26,80511.73,1.03,-0.14711,0.00024,7.42501]
[1778608576805,30.26,80511.73,1.03,-0.14711,0.00024,7.4251]
[1778608580183,30.26,80508.1,1.03,-0.14797,0.00024,7.45388]
[1778608580833,30.26,80508.43,1.03,-0.1479,0.00024,7.45139]
[1778608581658,30.26,80508.43,1.03,-0.1479,0.00024,7.45139]
[1778608582461,30.26,80509.59,1.03,-0.14762,0.00024,7.44232]
[1778608582847,30.26,80518.44,1.03,-0.14554,0.00023,7.37248]
[1778608584131,30.26,80527.43,1.03,-0.14345,0.00023,7.30168]
[1778608586560,30.26,80525.69,1.03,-0.14386,0.00023,7.31565]
[1778608586882,30.26,80524.7,1.03,-0.1441,0.00023,7.32367]
[1778608591918,30.27,80530.12,1.03,-0.14272,0.00023,7.27265]
[1778608597960,30.27,80532.61,1.03,-0.14216,0.00023,7.25355]
[1778608602984,30.27,80530.53,1.03,-0.14265,0.00023,7.27021]
[1778608602994,30.27,80530.53,1.03,-0.14265,0.00023,7.27021]
[1778608603003,30.27,80530.53,1.03,-0.14265,0.00023,7.27021]
[1778608608031,30.27,80523.21,1.03,-0.14436,0.00023,7.32823]
[1778608613066,30.27,80519.39,1.03,-0.14526,0.00023,7.35865]
[1778608618104,30.28,80515.22,1.03,-0.14626,0.00023,7.39232]
[1778608621479,30.28,80515.67,1.03,-0.14617,0.00023,7.38919]
[1778608621482,30.28,80515.67,1.03,-0.14617,0.00023,7.38919]
[1778608621914,30.28,80515.67,1.03,-0.14617,0.00023,7.38919]
[1778608622015,30.28,80515.58,1.03,-0.14619,0.00023,7.39004]
[1778608623524,30.28,80515.58,1.03,-0.1462,0.00023,7.39018]
[1778608624250,30.28,80515.29,1.03,-0.14627,0.00023,7.3926]
[1778608625584,30.28,80515.29,1.03,-0.14627,0.00023,7.39272]
[1778608626201,30.28,80519.69,1.03,-0.14525,0.00023,7.3582]
[1778608626736,30.28,80519.69,1.03,-0.14525,0.00023,7.3582]
[1778608627647,30.28,80523.8,1.03,-0.14429,0.00023,7.32598]
[1778608628183,30.28,80523.8,1.03,-0.1443,0.00023,7.32616]
[1778608633217,30.29,80524.42,1.03,-0.14419,0.00023,7.32243]
[1778608638252,30.29,80520.76,1.03,-0.14507,0.00023,7.3523]
[1778608639991,30.29,80520.82,1.03,-0.14506,0.00023,7.352]
[1778608640267,30.29,80520.59,1.03,-0.14512,0.00023,7.35399]
[1778608645302,30.29,80523.77,1.03,-0.14439,0.00023,7.32944]
[1778608650336,30.29,80523.85,1.03,-0.14437,0.00023,7.32869]
[1778608651945,30.29,80523.85,1.03,-0.14437,0.00023,7.32869]
[1778608652328,30.29,80521.2,1.03,-0.14484,0.00023,7.34028]
[1778608652429,30.29,80519.79,1.03,-0.14517,0.00023,7.35138]
[1778608654373,30.29,80519.84,1.03,-0.14516,0.00023,7.35086]
[1778608654378,30.29,80519.84,1.03,-0.14516,0.00023,7.35086]
[1778608654480,30.29,80519.99,1.03,-0.14512,0.00023,7.34962]
[1778608655498,30.29,80519.99,1.03,-0.14512,0.00023,7.34962]
[1778608656429,30.29,80520.1,1.03,-0.14509,0.00023,7.34869]
[1778608656530,30.29,80520.68,1.03,-0.14496,0.00023,7.34407]
[1778608659478,30.29,80514.62,1.03,-0.14637,0.00023,7.39166]
[1778608660566,30.29,80514.62,1.03,-0.14637,0.00023,7.39166]
[1778608660576,30.29,80514.62,1.03,-0.14637,0.00023,7.39166]
[1778608660650,30.29,80509.92,1.03,-0.14749,0.00024,7.42898]
[1778608665025,30.29,80503.27,1.03,-0.14907,0.00024,7.48159]
[1778608669860,30.29,80501.68,1.03,-0.14945,0.00024,7.49406]
[1778608669906,30.29,80501.75,1.03,-0.14943,0.00024,7.49348]
[1778608675027,30.29,80501.42,1.03,-0.14951,0.00024,7.49595]
[1778608680016,30.29,80507.49,1.03,-0.14806,0.00024,7.44802]
[1778608685165,30.29,80503.02,1.03,-0.14912,0.00024,7.48329]
[1778608691624,30.29,80502.55,1.03,-0.14926,0.00024,7.4879]
[1778608696658,30.29,80500.77,1.03,-0.14968,0.00024,7.50157]
[1778608702065,30.29,80502.9,1.03,-0.14916,0.00024,7.48454]
[1778608702160,30.29,80504.29,1.03,-0.14883,0.00024,7.47354]
[1778608703252,30.29,80504.29,1.03,-0.14883,0.00024,7.47354]
[1778608703709,30.29,80503.79,1.03,-0.14895,0.00024,7.4774]
[1778608708744,30.29,80500.56,1.03,-0.14971,0.00024,7.50257]
[1778608713781,30.29,80501.72,1.03,-0.14928,0.00024,7.48393]
[1778608716525,30.29,80501.27,1.03,-0.14938,0.00024,7.48738]
[1778608716803,30.29,80501.09,1.03,-0.14942,0.00024,7.48875]
[1778608719600,30.29,80500.71,1.03,-0.14951,0.00024,7.49164]
[1778608719972,30.29,80498.57,1.03,-0.15002,0.00024,7.50846]
[1778608721835,30.29,80492.87,1.03,-0.15138,0.00024,7.5532]
[1778608726336,30.29,80493.46,1.03,-0.15123,0.00024,7.54815]
[1778608726375,30.29,80493.35,1.03,-0.15126,0.00024,7.54918]
[1778608727928,30.29,80493.19,1.03,-0.1513,0.00024,7.5506]
[1778608728384,30.29,80493.19,1.03,-0.1513,0.00024,7.5506]
[1778608728885,30.29,80491.71,1.03,-0.15167,0.00024,7.56259]
[1778608734039,30.29,80487.21,1.03,-0.15276,0.00024,7.59816]
[1778608739962,30.28,80486.2,1.03,-0.15297,0.00024,7.605]
[1778608744997,30.28,80485.74,1.03,-0.15305,0.00024,7.60779]
[1778608748897,30.28,80485.56,1.03,-0.15308,0.00024,7.6087]
[1778608749023,30.28,80489.26,1.03,-0.15218,0.00024,7.57935]
[1778608754003,30.28,80490.06,1.03,-0.152,0.00024,7.57352]
[1778608754564,30.28,80491.16,1.03,-0.15175,0.00024,7.56517]
[1778608760104,30.29,80493.65,1.03,-0.15118,0.00024,7.54661]
[1778608765141,30.29,80493.79,1.03,-0.15118,0.00024,7.54645]
[1778608768091,30.29,80494.2,1.03,-0.15109,0.00024,7.54361]
[1778608768786,30.29,80498.12,1.03,-0.15016,0.00024,7.51294]
[1778608769709,30.29,80498.12,1.03,-0.15016,0.00024,7.51317]
[1778608771491,30.29,80498.08,1.03,-0.15005,0.00024,7.50476]
[1778608772193,30.3,80498.12,1.03,-0.15004,0.00024,7.50468]
[1778608777229,30.3,80497.27,1.03,-0.15028,0.00024,7.51257]
[1778608782264,30.3,80498.45,1.03,-0.15003,0.00024,7.50444]
[1778608785285,30.31,80504.32,1.03,-0.14865,0.00024,7.45867]
[1778608790262,30.31,80505.95,1.03,-0.14828,0.00024,7.44627]
[1778608790341,30.31,80504.85,1.03,-0.14855,0.00024,7.45529]
[1778608791688,30.31,80503.85,1.03,-0.14879,0.00024,7.46323]
[1778608792334,30.31,80503.56,1.03,-0.14886,0.00024,7.46556]
[1778608797389,30.31,80502.28,1.03,-0.14917,0.00024,7.47583]
[1778608802422,30.31,80494.75,1.03,-0.15097,0.00024,7.53528]
[1778608807459,30.31,80494.48,1.03,-0.15103,0.00024,7.53715]
[1778608811486,30.31,80501.22,1.03,-0.14941,0.00024,7.48386]
[1778608816082,30.31,80509.03,1.03,-0.14756,0.00024,7.4226]
[1778608817217,30.31,80509.03,1.03,-0.14756,0.00024,7.4226]
[1778608817427,30.31,80510.81,1.03,-0.14715,0.00024,7.4087]
[1778608818315,30.31,80510.81,1.03,-0.14715,0.00024,7.4087]
[1778608818344,30.31,80510.57,1.03,-0.14721,0.00024,7.41072]
[1778608818924,30.31,80510.57,1.03,-0.14721,0.00024,7.41072]
[1778608819026,30.31,80510.63,1.03,-0.14719,0.00024,7.41006]
[1778608819645,30.31,80510.63,1.03,-0.14719,0.00024,7.41006]
[1778608820412,30.31,80510.95,1.03,-0.14711,0.00024,7.40735]
[1778608821863,30.31,80511.53,1.03,-0.14696,0.00024,7.4026]
[1778608821964,30.31,80516.01,1.03,-0.1459,0.00023,7.36693]
[1778608823443,30.31,80516.01,1.03,-0.1459,0.00023,7.36693]
[1778608824886,30.31,80518.35,1.03,-0.14534,0.00023,7.34814]
[1778608824902,30.3,80519.5,1.03,-0.14505,0.00023,7.33839]
[1778608830624,30.3,80525.34,1.03,-0.14364,0.00023,7.29091]
[1778608836222,30.29,80527.88,1.03,-0.14287,0.00023,7.26018]
[1778608837218,30.29,80527.88,1.03,-0.14287,0.00023,7.26018]
[1778608837300,30.29,80526.6,1.03,-0.14316,0.00023,7.27001]
[1778608838353,30.29,80526.6,1.03,-0.14316,0.00023,7.27001]
[1778608838454,30.29,80512.42,1.03,-0.14648,0.00024,7.38192]
[1778608839723,30.29,80512.42,1.03,-0.14648,0.00024,7.38192]
[1778608839728,30.29,80512.42,1.03,-0.14648,0.00024,7.38192]
[1778608839794,30.29,80502.17,1.03,-0.14891,0.00024,7.4629]
[1778608844830,30.29,80503.74,1.03,-0.14855,0.00024,7.45076]
[1778608845285,30.29,80503.74,1.03,-0.14855,0.00024,7.45076]
[1778608845317,30.29,80503.74,1.03,-0.14855,0.00024,7.45076]
[1778608846048,30.29,80502.47,1.03,-0.14885,0.00024,7.46082]
[1778608846111,30.29,80500.57,1.03,-0.14931,0.00024,7.47584]
[1778608847477,30.29,80494.91,1.03,-0.15066,0.00024,7.52048]
[1778608852774,30.29,80493.33,1.03,-0.15103,0.00024,7.53261]
[1778608857808,30.29,80493.27,1.03,-0.15104,0.00024,7.53279]
[1778608862844,30.29,80493.03,1.03,-0.15109,0.00024,7.53447]
[1778608868082,30.29,80492.82,1.03,-0.15113,0.00024,7.53591]
[1778608873921,30.29,80496.44,1.03,-0.15026,0.00024,7.50714]
[1778608878958,30.29,80493.94,1.03,-0.15085,0.00024,7.52659]
[1778608883992,30.29,80493.29,1.03,-0.15099,0.00024,7.53137]
[1778608886187,30.29,80492.64,1.03,-0.15115,0.00024,7.53644]
[1778608886198,30.29,80492.64,1.03,-0.15115,0.00024,7.53644]
[1778608886287,30.29,80493.19,1.03,-0.15101,0.00024,7.53204]
[1778608886802,30.29,80493.19,1.03,-0.15101,0.00024,7.53204]
[1778608889424,30.29,80493.26,1.03,-0.15099,0.00024,7.53139]
[1778608889434,30.29,80492.69,1.03,-0.15113,0.00024,7.53583]
[1778608895234,30.28,80492.8,1.03,-0.15095,0.00024,7.52545]
[1778608896760,30.28,80494.27,1.03,-0.1506,0.00024,7.51379]
[1778608896765,30.28,80494.27,1.03,-0.1506,0.00024,7.51379]
[1778608897453,30.28,80494.27,1.03,-0.1506,0.00024,7.51379]
[1778608897554,30.28,80494.73,1.03,-0.15048,0.00024,7.51013]
[1778608898136,30.28,80494.73,1.03,-0.15048,0.00024,7.51013]
[1778608898226,30.28,80503.36,1.03,-0.14842,0.00024,7.44205]
[1778608900104,30.28,80508.54,1.03,-0.1472,0.00024,7.40141]
[1778608905140,30.29,80510.68,1.03,-0.14671,0.00024,7.3852]
[1778608910175,30.29,80510.03,1.03,-0.14689,0.00024,7.391]
[1778608915209,30.29,80508.85,1.03,-0.14719,0.00024,7.40099]
[1778608920584,30.29,80509.11,1.03,-0.14714,0.00024,7.39951]
[1778608930314,30.3,80507.43,1.03,-0.14759,0.00024,7.41452]
[1778608933336,30.3,80500.65,1.03,-0.14921,0.00024,7.46828]
[1778608938369,30.3,80496.83,1.03,-0.15013,0.00024,7.49851]
[1778608942982,30.3,80498.78,1.03,-0.14967,0.00024,7.48324]
[1778608943405,30.3,80499.57,1.03,-0.14948,0.00024,7.47706]
[1778608948600,30.3,80499.78,1.03,-0.14943,0.00024,7.47562]
[1778608954057,30.31,80497.04,1.03,-0.14996,0.00024,7.4883]
[1778608954482,30.31,80496.67,1.03,-0.15005,0.00024,7.49124]
[1778608957230,30.31,80496.69,1.03,-0.15004,0.00024,7.49113]
[1778608957608,30.31,80496.69,1.03,-0.15004,0.00024,7.49113]
[1778608957508,30.31,80496.72,1.03,-0.15004,0.00024,7.49091]
[1778608958614,30.31,80485.89,1.03,-0.15265,0.00024,7.5763]
[1778608959573,30.31,80485.89,1.03,-0.15265,0.00024,7.5763]
[1778608960496,30.31,80484.83,1.03,-0.1529,0.00024,7.58457]
[1778608966567,30.31,80484.7,1.03,-0.15293,0.00024,7.58545]
[1778608967470,30.31,80484.7,1.03,-0.15293,0.00024,7.58545]
[1778608967542,30.31,80484.7,1.03,-0.15293,0.00024,7.58545]
[1778608967577,30.3,80484.74,1.03,-0.15291,0.00024,7.58502]
[1778608968049,30.3,80484.74,1.03,-0.15291,0.00024,7.58502]
[1778608968586,30.31,80458.19,1.03,-0.15946,0.00025,7.79483]
[1778608969593,30.31,80443.05,1.03,-0.16327,0.00025,7.91434]
[1778608969689,30.31,80443.05,1.03,-0.16327,0.00025,7.91434]
[1778608969808,30.31,80443.05,1.03,-0.16327,0.00025,7.91434]
[1778608969879,30.31,80443.05,1.03,-0.16327,0.00025,7.91434]
[1778608970258,30.31,80443.05,1.03,-0.16327,0.00025,7.91434]
[1778608970490,30.31,80443.05,1.03,-0.16327,0.00025,7.91434]
[1778608970597,30.31,80436.52,1.03,-0.16493,0.00026,7.96577]
[1778608970797,30.31,80436.52,1.03,-0.16493,0.00026,7.96577]
[1778608970933,30.31,80436.52,1.03,-0.16493,0.00026,7.96577]
[1778608971190,30.31,80436.52,1.03,-0.16493,0.00026,7.96577]
[1778608971333,30.31,80436.52,1.03,-0.16493,0.00026,7.96577]
[1778608971605,30.31,80425.41,1.03,-0.16778,0.00026,8.0532]
[1778608971826,30.31,80425.41,1.03,-0.16778,0.00026,8.0532]
[1778608972147,30.31,80425.41,1.03,-0.16778,0.00026,8.0532]
[1778608972614,30.31,80417.75,1.03,-0.16976,0.00026,8.11337]
[1778608973163,30.31,80417.75,1.03,-0.16976,0.00026,8.11337]
[1778608973621,30.3,80432.1,1.03,-0.16605,0.00026,8.00015]
[1778608974627,30.3,80440.64,1.03,-0.16386,0.00025,7.93275]
[1778608975367,30.3,80440.64,1.03,-0.16386,0.00025,7.93275]
[1778608976641,30.3,80431.17,1.03,-0.16628,0.00026,8.00736]
[1778608976704,30.3,80431.17,1.03,-0.16628,0.00026,8.00736]
[1778608977612,30.3,80431.17,1.03,-0.16628,0.00026,8.00736]
[1778608977652,30.3,80437.1,1.03,-0.16476,0.00025,7.96054]
[1778608977980,30.3,80437.1,1.03,-0.16476,0.00025,7.96054]
[1778608978658,30.3,80449.55,1.03,-0.16161,0.00025,7.86235]
[1778608979295,30.3,80449.55,1.03,-0.16161,0.00025,7.86235]
[1778608979665,30.3,80460.25,1.03,-0.15893,0.00025,7.77804]
[1778608980761,30.3,80457.88,1.03,-0.15953,0.00025,7.79694]
[1778608981680,30.31,80458.29,1.03,-0.15943,0.00025,7.79388]
[1778608986937,30.31,80458.16,1.03,-0.15949,0.00025,7.79575]
[1778608987475,30.31,80458.16,1.03,-0.15949,0.00025,7.79575]
[1778608987575,30.31,80466.47,1.03,-0.15743,0.00025,7.7304]
[1778608988004,30.31,80466.47,1.03,-0.15743,0.00025,7.7304]
[1778608988106,30.31,80467.11,1.03,-0.15728,0.00025,7.72562]
[1778608989269,30.31,80467.11,1.03,-0.15728,0.00025,7.72562]
[1778608989351,30.31,80468.82,1.03,-0.15687,0.00025,7.71241]
[1778608993215,30.32,80476.22,1.03,-0.15509,0.00024,7.65529]
[1778608997374,30.32,80481.13,1.03,-0.15389,0.00024,7.61666]
[1778608999389,30.32,80481.11,1.03,-0.15389,0.00024,7.61671]
[1778608999395,30.32,80481.11,1.03,-0.15389,0.00024,7.61671]
[1778608999529,30.32,80480.48,1.03,-0.15404,0.00024,7.62157]
[1778609000815,30.32,80486.69,1.03,-0.15253,0.00024,7.5725]
[1778609004251,30.31,80492.43,1.03,-0.15114,0.00024,7.52707]
[1778609009877,30.31,80491.51,1.03,-0.15136,0.00024,7.53428]
[1778609015562,30.31,80489.7,1.03,-0.15165,0.00024,7.53932]
[1778609015608,30.31,80489.7,1.03,-0.15165,0.00024,7.53932]
[1778609020956,30.31,80490.36,1.03,-0.15149,0.00024,7.53412]
[1778609022076,30.31,80490.36,1.03,-0.15149,0.00024,7.53412]
[1778609022346,30.31,80489.63,1.03,-0.15167,0.00024,7.53985]
[1778609023519,30.31,80484.57,1.03,-0.15289,0.00024,7.57971]
[1778609026629,30.31,80479.77,1.03,-0.15405,0.00024,7.61735]
[1778609026729,30.31,80479.91,1.03,-0.15401,0.00024,7.61612]
[1778609032037,30.31,80479.95,1.03,-0.15398,0.00024,7.615]
[1778609037670,30.31,80482.97,1.03,-0.15323,0.00024,7.59061]
[1778609043115,30.31,80482.45,1.03,-0.15334,0.00024,7.59412]
[1778609048150,30.3,80480.51,1.03,-0.15379,0.00024,7.60882]
[1778609053185,30.3,80479.59,1.03,-0.15399,0.00024,7.61542]
[1778609055399,30.3,80479.31,1.03,-0.15406,0.00024,7.61749]
[1778609056976,30.3,80477.35,1.03,-0.15453,0.00024,7.63265]
[1778609057218,30.3,80472.27,1.03,-0.15577,0.00025,7.67251]
[1778609062253,30.29,80472.63,1.03,-0.15565,0.00025,7.66864]
[1778609067288,30.29,80473.56,1.03,-0.15539,0.00025,7.66031]
[1778609070309,30.29,80478.55,1.03,-0.15415,0.00024,7.62042]
[1778609073452,30.29,80481.6,1.03,-0.15326,0.00024,7.58686]
[1778609073539,30.29,80474.14,1.03,-0.15508,0.00025,7.64591]
[1778609079372,30.29,80472.8,1.03,-0.1554,0.00025,7.65595]
[1778609084407,30.28,80474.21,1.03,-0.15502,0.00025,7.64384]
[1778609089443,30.28,80478.67,1.03,-0.1539,0.00024,7.60772]
[1778609091456,30.28,80484.62,1.03,-0.15244,0.00024,7.56051]
[1778609096602,30.28,80486.83,1.03,-0.1519,0.00024,7.5427]
[1778609098797,30.28,80486.86,1.03,-0.15189,0.00024,7.54239]
[1778609099623,30.28,80488.47,1.03,-0.1515,0.00024,7.52955]
[1778609100053,30.28,80488.47,1.03,-0.1515,0.00024,7.52955]
[1778609100630,30.28,80487.64,1.03,-0.15169,0.00024,7.53604]
[1778609105665,30.27,80487.3,1.03,-0.15176,0.00024,7.53835]
[1778609107816,30.27,80487.44,1.03,-0.15173,0.00024,7.53711]
[1778609108270,30.27,80487.44,1.03,-0.15173,0.00024,7.53711]
[1778609115735,30.27,80486.43,1.03,-0.15195,0.00024,7.54451]
[1778609117756,30.27,80486.42,1.03,-0.15195,0.00024,7.54452]
[1778609118311,30.27,80486.42,1.03,-0.15195,0.00024,7.54452]
[1778609118935,30.27,80486.14,1.03,-0.15202,0.00024,7.54659]
[1778609119554,30.27,80486.14,1.03,-0.15202,0.00024,7.54659]
[1778609122865,30.27,80485.33,1.03,-0.15221,0.00024,7.55269]
[1778609123791,30.27,80484.77,1.03,-0.15234,0.00024,7.55703]
[1778609125554,30.27,80484.77,1.03,-0.15234,0.00024,7.55703]
[1778609126722,30.27,80485.54,1.03,-0.15215,0.00024,7.55078]
[1778609126823,30.27,80489.29,1.03,-0.15124,0.00024,7.5211]
[1778609127423,30.27,80489.29,1.03,-0.15124,0.00024,7.5211]
[1778609127820,30.27,80489.29,1.03,-0.15124,0.00024,7.52103]
[1778609128005,30.27,80489.29,1.03,-0.15124,0.00024,7.52103]
[1778609128693,30.27,80489.29,1.03,-0.15124,0.00024,7.52103]
[1778609135173,30.27,80489.05,1.03,-0.15114,0.00024,7.51342]
[1778609136717,30.27,80488.63,1.03,-0.15124,0.00024,7.51665]
[1778609136736,30.27,80489.1,1.03,-0.15113,0.00024,7.51289]
[1778609136998,30.27,80489.1,1.03,-0.15113,0.00024,7.51289]
[1778609137231,30.27,80489.1,1.03,-0.15113,0.00024,7.51289]
[1778609137316,30.27,80489.91,1.03,-0.15093,0.00024,7.50646]
[1778609138498,30.27,80489.91,1.03,-0.15093,0.00024,7.50646]
[1778609138530,30.27,80490.12,1.03,-0.15088,0.00024,7.50477]
[1778609139709,30.27,80490.12,1.03,-0.15088,0.00024,7.50477]
[1778609139810,30.27,80490.11,1.03,-0.15088,0.00024,7.50482]
[1778609140691,30.27,80490.11,1.03,-0.15088,0.00024,7.50482]
[1778609140704,30.27,80490.18,1.03,-0.15086,0.00024,7.50424]
[1778609142927,30.27,80505.58,1.03,-0.14718,0.00024,7.38274]
[1778609144941,30.27,80511.21,1.03,-0.14586,0.00024,7.33866]
[1778609146955,30.27,80500.63,1.03,-0.14837,0.00024,7.42242]
[1778609152997,30.27,80498.66,1.03,-0.14886,0.00024,7.43837]
[1778609156035,30.27,80501.05,1.03,-0.14829,0.00024,7.4196]
[1778609156122,30.27,80501.02,1.03,-0.1483,0.00024,7.42002]
[1778609158546,30.27,80501.02,1.03,-0.1483,0.00024,7.42009]
[1778609158648,30.27,80497.5,1.03,-0.14915,0.00024,7.4479]
[1778609164075,30.27,80499.84,1.03,-0.1486,0.00024,7.42975]
[1778609169110,30.27,80499.47,1.03,-0.14869,0.00024,7.43285]
[1778609171990,30.27,80502.4,1.03,-0.14799,0.00024,7.40985]
[1778609172131,30.27,80502.35,1.03,-0.14801,0.00024,7.41031]
[1778609175152,30.28,80508.08,1.03,-0.14667,0.00024,7.36573]
[1778609180730,30.28,80506.93,1.03,-0.14695,0.00024,7.37524]
[1778609181432,30.28,80506.73,1.03,-0.147,0.00024,7.37692]
[1778609181882,30.28,80506.2,1.03,-0.14713,0.00024,7.3812]
[1778609187237,30.28,80506.04,1.03,-0.14718,0.00024,7.38301]
[1778609192272,30.28,80507.26,1.03,-0.14677,0.00024,7.36466]
[1778609197309,30.28,80506.61,1.03,-0.14694,0.00024,7.37032]
[1778609202588,30.29,80507.31,1.03,-0.14678,0.00024,7.36525]
[1778609206371,30.29,80516.1,1.03,-0.14474,0.00023,7.29687]
[1778609211406,30.29,80516.0,1.03,-0.1448,0.00023,7.2988]
[1778609215490,30.3,80506.88,1.03,-0.14697,0.00024,7.37148]
[1778609221485,30.3,80504.66,1.03,-0.14752,0.00024,7.38977]
[1778609226521,30.3,80505.77,1.03,-0.14728,0.00024,7.3817]
[1778609231556,30.3,80501.34,1.03,-0.14835,0.00024,7.41709]
[1778609235619,30.3,80501.02,1.03,-0.14843,0.00024,7.41984]
[1778609235687,30.3,80491.47,1.03,-0.15072,0.00024,7.4951]
[1778609241456,30.3,80490.5,1.03,-0.15095,0.00024,7.50254]
[1778609246508,30.3,80491.03,1.03,-0.15081,0.00024,7.4981]
[1778609248233,30.3,80491.45,1.03,-0.15071,0.00024,7.49469]
[1778609248263,30.3,80490.89,1.03,-0.15084,0.00024,7.49905]
[1778609253711,30.3,80489.06,1.03,-0.15113,0.00024,7.50391]
[1778609258735,30.3,80488.14,1.03,-0.15134,0.00024,7.51091]
[1778609260114,30.3,80490.98,1.03,-0.15065,0.00024,7.48837]
[1778609260257,30.3,80490.98,1.03,-0.15065,0.00024,7.48837]
[1778609260846,30.3,80484.66,1.03,-0.15218,0.00024,7.53815]
[1778609261928,30.3,80471.7,1.03,-0.15534,0.00025,7.64033]
[1778609262810,30.3,80466.68,1.03,-0.15659,0.00025,7.6801]
[1778609265997,30.3,80464.8,1.03,-0.15706,0.00025,7.69518]
[1778609271840,30.31,80464.02,1.03,-0.15729,0.00025,7.70262]
[1778609272262,30.31,80464.02,1.03,-0.15729,0.00025,7.70262]
[1778609273009,30.31,80463.9,1.03,-0.15733,0.00025,7.70378]
[1778609273680,30.31,80463.9,1.03,-0.15733,0.00025,7.70378]
[1778609274865,30.31,80470.02,1.03,-0.15583,0.00025,7.65598]
[1778609275877,30.31,80476.02,1.03,-0.15436,0.00024,7.6087]
[1778609277889,30.31,80482.29,1.03,-0.15283,0.00024,7.55925]
[1778609280746,30.31,80481.59,1.03,-0.15299,0.00024,7.56455]
[1778609280952,30.31,80481.6,1.03,-0.15299,0.00024,7.56437]
[1778609285083,30.31,80480.47,1.03,-0.1533,0.00024,7.57451]
[1778609285087,30.31,80480.47,1.03,-0.1533,0.00024,7.57451]
[1778609287147,30.31,80481.59,1.03,-0.15304,0.00024,7.56605]
[1778609287962,30.31,80482.17,1.03,-0.1529,0.00024,7.56167]
[1778609292475,30.32,80482.37,1.03,-0.15288,0.00024,7.56083]
[1778609292550,30.32,80482.37,1.03,-0.15288,0.00024,7.56083]
[1778609292559,30.32,80482.29,1.03,-0.1529,0.00024,7.56165]
[1778609293143,30.32,80482.29,1.03,-0.1529,0.00024,7.56165]
[1778609295643,30.32,80482.03,1.03,-0.15297,0.00024,7.56389]
[1778609297404,30.32,80482.07,1.03,-0.15297,0.00024,7.56393]
[1778609297610,30.32,80482.07,1.03,-0.15297,0.00024,7.56393]
[1778609297656,30.32,80482.52,1.03,-0.15287,0.00024,7.56074]
[1778609298101,30.32,80482.52,1.03,-0.15287,0.00024,7.56074]
[1778609298923,30.32,80482.52,1.03,-0.15287,0.00024,7.56074]
[1778609303004,30.32,80483.11,1.03,-0.15275,0.00024,7.55667]
[1778609303529,30.33,80491.8,1.03,-0.15066,0.00024,7.48882]
[1778609309571,30.33,80494.51,1.03,-0.15006,0.00024,7.46913]
[1778609313061,30.34,80495.74,1.03,-0.14965,0.00024,7.45106]
[1778609313161,30.34,80495.77,1.03,-0.14965,0.00024,7.45112]
[1778609314174,30.34,80495.77,1.03,-0.14965,0.00024,7.45112]
[1778609314259,30.34,80497.09,1.03,-0.14934,0.00024,7.44103]
[1778609319642,30.34,80498.58,1.03,-0.14903,0.00024,7.43086]
[1778609325221,30.34,80500.94,1.03,-0.14848,0.00024,7.41249]
[1778609331263,30.35,80500.46,1.03,-0.1486,0.00024,7.41651]
[1778609338311,30.35,80499.94,1.03,-0.14873,0.00024,7.42082]
[1778609343349,30.35,80499.84,1.03,-0.14876,0.00024,7.42175]
[1778609349853,30.35,80499.54,1.03,-0.14883,0.00024,7.42429]
[1778609355054,30.35,80499.54,1.03,-0.14884,0.00024,7.42439]
[1778609360254,30.35,80500.51,1.03,-0.14861,0.00024,7.41699]
[1778609366508,30.36,80500.0,1.03,-0.14879,0.00024,7.42299]
[1778609371928,30.36,80499.81,1.03,-0.14888,0.00024,7.42576]
[1778609373779,30.36,80504.44,1.03,-0.14765,0.00024,7.38075]
[1778609373820,30.36,80511.55,1.03,-0.14597,0.00024,7.32497]
[1778609374585,30.36,80511.55,1.03,-0.14597,0.00024,7.32497]
[1778609374668,30.37,80513.86,1.03,-0.14543,0.00024,7.30698]
[1778609375302,30.37,80513.86,1.03,-0.14543,0.00024,7.30698]
[1778609375384,30.37,80513.86,1.03,-0.14543,0.00024,7.30698]
[1778609375439,30.37,80513.86,1.03,-0.14543,0.00024,7.30698]
[1778609375864,30.37,80513.86,1.03,-0.14543,0.00024,7.30698]
[1778609375965,30.37,80514.04,1.03,-0.14539,0.00024,7.30575]
[1778609376675,30.37,80514.04,1.03,-0.14539,0.00024,7.30575]
[1778609376723,30.37,80513.94,1.03,-0.14542,0.00024,7.30672]
[1778609377167,30.37,80513.94,1.03,-0.14542,0.00024,7.30672]
[1778609377585,30.37,80513.94,1.03,-0.14543,0.00024,7.30691]
[1778609378638,30.37,80513.94,1.03,-0.14543,0.00024,7.30691]
[1778609378696,30.37,80517.29,1.03,-0.14465,0.00023,7.28082]
[1778609384773,30.37,80513.77,1.03,-0.14551,0.00024,7.30951]
[1778609385643,30.37,80505.63,1.03,-0.14744,0.00024,7.37385]
[1778609386139,30.37,80505.63,1.03,-0.14744,0.00024,7.37385]
[1778609386822,30.37,80505.63,1.03,-0.14744,0.00024,7.37385]
[1778609395712,30.38,80510.42,1.03,-0.14635,0.00024,7.33767]
[1778609400746,30.38,80510.25,1.03,-0.14642,0.00024,7.34001]
[1778609405783,30.39,80510.32,1.03,-0.14643,0.00024,7.34049]
[1778609410818,30.39,80511.51,1.03,-0.14619,0.00024,7.33227]
[1778609416007,30.39,80510.22,1.03,-0.14652,0.00024,7.34332]
[1778609416760,30.4,80509.98,1.03,-0.14658,0.00024,7.34542]
[1778609416859,30.4,80509.98,1.03,-0.14659,0.00024,7.34564]
[1778609417964,30.4,80509.98,1.03,-0.14659,0.00024,7.34564]
[1778609417993,30.4,80510.32,1.03,-0.14652,0.00024,7.3432]
[1778609423908,30.4,80509.99,1.03,-0.14663,0.00024,7.34715]
[1778609428943,30.41,80512.32,1.03,-0.14612,0.00024,7.33001]
[1778609431965,30.41,80518.06,1.03,-0.14465,0.00023,7.27657]
[1778609437000,30.42,80514.3,1.03,-0.14558,0.00023,7.30751]
[1778609442037,30.42,80517.61,1.03,-0.14484,0.00023,7.28301]
[1778609447072,30.43,80517.71,1.03,-0.14486,0.00023,7.28376]
[1778609453150,30.43,80516.34,1.03,-0.14522,0.00023,7.29571]
[1778609459156,30.44,80514.59,1.03,-0.1457,0.00023,7.31179]
[1778609464191,30.45,80518.9,1.03,-0.14474,0.00023,7.27947]
[1778609466520,30.45,80516.41,1.03,-0.14533,0.00023,7.29929]
[1778609466552,30.45,80508.75,1.03,-0.14715,0.00024,7.35992]
[1778609468544,30.45,80508.75,1.03,-0.14715,0.00024,7.35992]
[1778609468646,30.45,80505.48,1.03,-0.14794,0.00024,7.38594]
[1778609474263,30.45,80506.59,1.03,-0.1477,0.00024,7.3781]
[1778609476278,30.45,80511.49,1.03,-0.14655,0.00024,7.34007]
[1778609481312,30.45,80510.53,1.03,-0.14677,0.00024,7.34741]
[1778609482319,30.45,80504.44,1.03,-0.14821,0.00024,7.39509]
[1778609487354,30.45,80499.63,1.03,-0.14936,0.00024,7.43279]
[1778609491571,30.45,80497.27,1.03,-0.14993,0.00024,7.45151]
[1778609492019,30.46,80495.56,1.03,-0.1502,0.00024,7.4557]
[1778609493015,30.46,80486.82,1.03,-0.1523,0.00024,7.52429]
[1778609494403,30.45,80478.06,1.03,-0.15443,0.00024,7.59283]
[1778609495464,30.45,80471.17,1.03,-0.15611,0.00025,7.6467]
[1778609496598,30.45,80471.17,1.03,-0.15611,0.00025,7.6467]
[1778609496699,30.45,80471.28,1.03,-0.15608,0.00025,7.64562]
[1778609501245,30.45,80469.45,1.03,-0.1565,0.00025,7.65907]
[1778609502050,30.45,80469.45,1.03,-0.1565,0.00025,7.65907]
[1778609502097,30.45,80472.01,1.03,-0.15586,0.00025,7.63874]
[1778609508057,30.44,80473.69,1.03,-0.15542,0.00025,7.62458]
[1778609513536,30.44,80473.44,1.03,-0.15544,0.00025,7.62519]
[1778609518571,30.44,80473.21,1.03,-0.15546,0.00025,7.62603]
[1778609523396,30.43,80472.19,1.03,-0.15569,0.00025,7.63325]
[1778609523939,30.43,80472.19,1.03,-0.15569,0.00025,7.63325]
[1778609523942,30.43,80472.48,1.03,-0.15561,0.00025,7.63078]
[1778609524767,30.43,80472.48,1.03,-0.15561,0.00025,7.63078]
[1778609524868,30.43,80472.4,1.03,-0.15563,0.00025,7.63122]
[1778609527628,30.43,80472.31,1.03,-0.15564,0.00025,7.63154]
[1778609527730,30.43,80473.57,1.03,-0.15532,0.00025,7.62145]
[1778609529547,30.43,80473.57,1.03,-0.15532,0.00025,7.62145]
[1778609529649,30.43,80473.6,1.03,-0.1553,0.00025,7.62085]
[1778609535465,30.42,80471.16,1.03,-0.15588,0.00025,7.63918]
[1778609541194,30.42,80472.88,1.03,-0.15541,0.00025,7.6242]
[1778609543747,30.42,80482.33,1.03,-0.15308,0.00024,7.54947]
[1778609544930,30.42,80482.33,1.03,-0.15308,0.00024,7.54947]
[1778609544988,30.42,80479.41,1.03,-0.15379,0.00024,7.57228]
[1778609551270,30.41,80480.58,1.03,-0.15334,0.00024,7.55305]
[1778609556551,30.41,80482.39,1.03,-0.15288,0.00024,7.53823]
[1778609557149,30.41,80480.92,1.03,-0.15323,0.00024,7.54967]
[1778609558302,30.41,80480.92,1.03,-0.15323,0.00024,7.54956]
[1778609558548,30.41,80480.92,1.03,-0.15323,0.00024,7.54956]
[1778609558853,30.41,80482.07,1.03,-0.15295,0.00024,7.54042]
[1778609560349,30.41,80480.55,1.03,-0.15331,0.00024,7.55225]
[1778609560866,30.41,80480.64,1.03,-0.15329,0.00024,7.55142]
[1778609562170,30.41,80480.64,1.03,-0.15329,0.00024,7.55142]
[1778609562209,30.41,80480.77,1.03,-0.15325,0.00024,7.55028]
[1778609567915,30.41,80484.62,1.03,-0.1523,0.00024,7.51938]
[1778609571130,30.4,80484.42,1.03,-0.15234,0.00024,7.5208]
[1778609571146,30.4,80482.23,1.03,-0.15287,0.00024,7.53794]
[1778609576044,30.4,80481.67,1.03,-0.15297,0.00024,7.54095]
[1778609576076,30.4,80481.63,1.03,-0.15296,0.00024,7.54092]
[1778609582014,30.39,80481.69,1.03,-0.15291,0.00024,7.53908]
[1778609582923,30.39,80481.69,1.03,-0.15291,0.00024,7.53908]
[1778609583021,30.39,80481.62,1.03,-0.15292,0.00024,7.53954]
[1778609584546,30.39,80480.4,1.03,-0.15322,0.00024,7.54902]
[1778609584968,30.39,80480.4,1.03,-0.15322,0.00024,7.54902]
[1778609585038,30.39,80478.97,1.03,-0.15356,0.00024,7.56014]
[1778609588694,30.39,80479.37,1.03,-0.15345,0.00024,7.55658]
[1778609589063,30.39,80478.83,1.03,-0.15358,0.00024,7.5607]
[1778609590484,30.39,80478.64,1.03,-0.15362,0.00024,7.56206]
[1778609591077,30.39,80479.05,1.03,-0.15352,0.00024,7.5587]
[1778609593185,30.39,80478.7,1.03,-0.1536,0.00024,7.56133]
[1778609593197,30.39,80478.92,1.03,-0.15354,0.00024,7.55946]
[1778609596004,30.39,80478.96,1.03,-0.15352,0.00024,7.55887]
[1778609597304,30.39,80478.77,1.03,-0.15356,0.00024,7.56022]
[1778609598126,30.38,80478.93,1.03,-0.15352,0.00024,7.55868]
[1778609603162,30.38,80478.12,1.03,-0.15369,0.00024,7.56432]
[1778609608207,30.38,80479.2,1.03,-0.15341,0.00024,7.55511]
[1778609609835,30.38,80482.51,1.03,-0.15259,0.00024,7.52892]
[1778609609841,30.38,80482.51,1.03,-0.15259,0.00024,7.52892]
[1778609610210,30.38,80483.11,1.03,-0.15245,0.00024,7.52409]
[1778609610473,30.38,80483.11,1.03,-0.15245,0.00024,7.52409]
[1778609611217,30.38,80483.28,1.03,-0.15226,0.00024,7.51336]
[1778609612261,30.38,80483.28,1.03,-0.15226,0.00024,7.51336]
[1778609613372,30.38,80484.97,1.03,-0.15183,0.00024,7.49964]
[1778609613383,30.38,80484.97,1.03,-0.15183,0.00024,7.49964]
[1778609614239,30.37,80485.25,1.03,-0.15176,0.00024,7.49737]
[1778609615214,30.37,80485.25,1.03,-0.15176,0.00024,7.49737]
[1778609615315,30.37,80485.12,1.03,-0.15179,0.00024,7.49833]
[1778609616487,30.37,80485.04,1.03,-0.15181,0.00024,7.49888]
[1778609617259,30.37,80484.63,1.03,-0.15191,0.00024,7.50204]
[1778609618733,30.37,80485.45,1.03,-0.15171,0.00024,7.49553]
[1778609619274,30.37,80483.94,1.03,-0.15207,0.00024,7.50735]
[1778609624310,30.37,80485.18,1.03,-0.15176,0.00024,7.49725]
[1778609625554,30.37,80485.42,1.03,-0.1517,0.00024,7.49531]
[1778609626325,30.37,80486.0,1.03,-0.15156,0.00024,7.4907]
[1778609627978,30.37,80486.01,1.03,-0.15155,0.00024,7.49058]
[1778609628339,30.37,80486.67,1.03,-0.15139,0.00024,7.48535]
[1778609630418,30.37,80486.62,1.03,-0.1514,0.00024,7.48568]
[1778609631364,30.37,80485.32,1.03,-0.15172,0.00024,7.49588]
[1778609634885,30.37,80483.94,1.03,-0.15205,0.00024,7.50666]
[1778609634986,30.37,80484.42,1.03,-0.15193,0.00024,7.50275]
[1778609639939,30.37,80484.34,1.03,-0.15194,0.00024,7.50323]
[1778609640039,30.37,80483.55,1.03,-0.15213,0.00024,7.50933]
[1778609640638,30.37,80483.55,1.03,-0.15213,0.00024,7.50933]
[1778609640739,30.37,80482.26,1.03,-0.15244,0.00024,7.51941]
[1778609642440,30.37,80482.36,1.03,-0.15242,0.00024,7.51855]
[1778609646470,30.37,80482.2,1.03,-0.15244,0.00024,7.51942]
[1778609651894,30.37,80485.53,1.03,-0.15163,0.00024,7.49298]
[1778609651902,30.37,80485.53,1.03,-0.15163,0.00024,7.49298]
[1778609651974,30.37,80485.7,1.03,-0.15159,0.00024,7.49161]
[1778609655659,30.36,80491.06,1.03,-0.15027,0.00024,7.44882]
[1778609656508,30.36,80491.06,1.03,-0.15027,0.00024,7.44882]
[1778609656873,30.36,80491.06,1.03,-0.15027,0.00024,7.44882]
[1778609656951,30.36,80492.17,1.03,-0.15001,0.00024,7.44014]
[1778609662049,30.36,80494.91,1.03,-0.14935,0.00024,7.41876]
[1778609663411,30.36,80494.91,1.03,-0.14935,0.00024,7.41876]
[1778609663703,30.37,80495.07,1.03,-0.14932,0.00024,7.41756]
[1778609669238,30.37,80497.7,1.03,-0.14869,0.00024,7.3971]
[1778609669294,30.37,80499.7,1.03,-0.14821,0.00024,7.3813]
[1778609670524,30.37,80499.44,1.03,-0.14828,0.00024,7.38335]
[1778609670752,30.36,80499.2,1.03,-0.14832,0.00024,7.38492]
[1778609672577,30.36,80496.11,1.03,-0.14891,0.00024,7.39975]
[1778609672771,30.36,80495.97,1.03,-0.14895,0.00024,7.40092]
[1778609674616,30.36,80495.95,1.03,-0.14896,0.00024,7.40116]
[1778609674790,30.36,80495.95,1.03,-0.14896,0.00024,7.40123]
[1778609679819,30.37,80499.29,1.03,-0.14817,0.00024,7.37531]
[1778609680826,30.37,80507.41,1.03,-0.14624,0.00024,7.31155]
[1778609686236,30.37,80507.33,1.03,-0.14625,0.00024,7.31196]
[1778609690514,30.36,80510.1,1.03,-0.14559,0.00024,7.29003]
[1778609691835,30.36,80510.39,1.03,-0.14552,0.00024,7.28775]
[1778609691932,30.36,80515.86,1.03,-0.14424,0.00023,7.24483]
[1778609696939,30.37,80519.2,1.03,-0.14347,0.00023,7.219]
[1778609697822,30.37,80519.2,1.03,-0.14347,0.00023,7.219]
[1778609697829,30.37,80519.2,1.03,-0.14347,0.00023,7.219]
[1778609697836,30.37,80519.2,1.03,-0.14347,0.00023,7.219]
[1778609697947,30.37,80519.24,1.03,-0.14346,0.00023,7.21878]
[1778609701494,30.36,80521.11,1.03,-0.14301,0.00023,7.20362]
[1778609702099,30.36,80521.11,1.03,-0.14301,0.00023,7.20362]
[1778609702257,30.36,80521.11,1.03,-0.14301,0.00023,7.20362]
[1778609702333,30.36,80521.11,1.03,-0.14301,0.00023,7.20362]
[1778609702433,30.36,80521.11,1.03,-0.14301,0.00023,7.20362]
[1778609702334,30.36,80530.38,1.03,-0.14086,0.00023,7.13079]
[1778609704402,30.36,80530.22,1.03,-0.14089,0.00023,7.13193]
[1778609704918,30.36,80533.07,1.03,-0.14023,0.00023,7.10952]
[1778609704926,30.36,80533.07,1.03,-0.14023,0.00023,7.10952]
[1778609704998,30.36,80540.57,1.03,-0.13851,0.00023,7.05081]
[1778609707816,30.36,80541.44,1.03,-0.13832,0.00023,7.04406]
[1778609708341,30.36,80538.17,1.03,-0.13906,0.00023,7.06964]
[1778609714395,30.36,80535.37,1.03,-0.13969,0.00023,7.0912]
[1778609724130,30.36,80538.2,1.03,-0.13903,0.00023,7.06863]
[1778609728556,30.36,80540.84,1.03,-0.13842,0.00023,7.04773]
[1778609729168,30.36,80541.38,1.03,-0.1383,0.00023,7.04347]
[1778609734201,30.36,80538.78,1.03,-0.13874,0.00023,7.05425]
[1778609737996,30.36,80539.84,1.03,-0.13849,0.00023,7.04578]
[1778609738010,30.36,80539.84,1.03,-0.13849,0.00023,7.04578]
[1778609738230,30.36,80539.83,1.03,-0.13849,0.00023,7.04581]
[1778609740245,30.36,80519.63,1.03,-0.14315,0.00023,7.20399]
[1778609745282,30.35,80517.89,1.03,-0.14352,0.00023,7.2163]
[1778609745672,30.35,80517.89,1.03,-0.14352,0.00023,7.2163]
[1778609747290,30.35,80518.3,1.03,-0.14343,0.00023,7.21308]
[1778609747306,30.35,80520.07,1.03,-0.143,0.00023,7.19864]
[1778609749349,30.35,80520.07,1.03,-0.14299,0.00023,7.19837]
[1778609749357,30.35,80520.07,1.03,-0.14299,0.00023,7.19837]
[1778609749403,30.35,80522.41,1.03,-0.14244,0.00023,7.17976]
[1778609755352,30.35,80521.98,1.03,-0.14255,0.00023,7.1837]
[1778609760390,30.35,80520.44,1.03,-0.14292,0.00023,7.19619]
[1778609761340,30.35,80520.44,1.03,-0.14292,0.00023,7.19619]
[1778609761481,30.35,80520.44,1.03,-0.14292,0.00023,7.19619]
[1778609761512,30.35,80526.25,1.03,-0.14157,0.00023,7.1507]
[1778609763424,30.35,80531.47,1.03,-0.14036,0.00023,7.10938]
[1778609765434,30.35,80540.38,1.03,-0.13831,0.00023,7.03938]
[1778609770469,30.35,80539.87,1.03,-0.13842,0.00023,7.04327]
[1778609775504,30.35,80539.68,1.03,-0.13846,0.00023,7.04463]
[1778609780539,30.35,80538.12,1.03,-0.13881,0.00023,7.05673]
[1778609783952,30.35,80529.93,1.03,-0.14069,0.00023,7.12067]
[1778609788383,30.35,80529.11,1.03,-0.14087,0.00023,7.12673]
[1778609788388,30.35,80529.11,1.03,-0.14087,0.00023,7.12673]
[1778609788479,30.35,80528.86,1.03,-0.14092,0.00023,7.12855]
[1778609792801,30.35,80528.81,1.03,-0.14079,0.00023,7.11955]
[1778609794529,30.34,80530.65,1.03,-0.14035,0.00023,7.10482]
[1778609794639,30.34,80544.05,1.03,-0.13728,0.00023,6.99978]
[1778609799675,30.34,80542.86,1.03,-0.13756,0.00023,7.0092]
[1778609800950,30.34,80542.86,1.03,-0.13756,0.00023,7.0092]
[1778609801018,30.34,80542.86,1.03,-0.13756,0.00023,7.0092]
[1778609801810,30.34,80543.9,1.03,-0.13732,0.00023,7.00111]
[1778609801911,30.34,80545.87,1.03,-0.13687,0.00023,6.98574]
[1778609804780,30.34,80545.28,1.03,-0.13701,0.00023,6.9904]
[1778609804881,30.35,80544.46,1.03,-0.1372,0.00023,6.99686]
[1778609808679,30.35,80543.85,1.03,-0.13734,0.00023,7.00173]
[1778609808780,30.35,80543.59,1.03,-0.1374,0.00023,7.0038]
[1778609814009,30.35,80542.32,1.03,-0.13769,0.00023,7.01386]
[1778609814659,30.35,80542.38,1.03,-0.13768,0.00023,7.01341]
[1778609814782,30.35,80542.38,1.03,-0.13768,0.00023,7.01341]
[1778609819814,30.35,80542.58,1.03,-0.13763,0.00023,7.01193]
[1778609824849,30.35,80540.77,1.03,-0.13805,0.00023,7.02615]
[1778609829884,30.35,80541.55,1.03,-0.13787,0.00023,7.02008]
[1778609834919,30.35,80542.57,1.03,-0.13764,0.00023,7.01221]
[1778609836004,30.35,80531.65,1.03,-0.14014,0.00023,7.09774]
[1778609839322,30.35,80525.76,1.03,-0.14149,0.00023,7.14358]
[1778609839670,30.35,80525.76,1.03,-0.14149,0.00023,7.14358]
[1778609839847,30.35,80525.76,1.03,-0.14149,0.00023,7.14358]
[1778609841053,30.35,80516.72,1.03,-0.1436,0.00023,7.21438]
[1778609844990,30.34,80523.33,1.03,-0.14202,0.00023,7.16139]
[1778609850027,30.34,80525.66,1.03,-0.14146,0.00023,7.14234]
[1778609855062,30.34,80532.83,1.03,-0.13964,0.00023,7.07626]
[1778609857919,30.34,80535.92,1.03,-0.13893,0.00023,7.05201]
[1778609858083,30.34,80536.5,1.03,-0.1388,0.00023,7.04745]
[1778609863517,30.34,80536.69,1.03,-0.13875,0.00023,7.04589]
[1778609868063,30.34,80540.8,1.03,-0.13781,0.00023,7.01368]
[1778609868436,30.34,80540.8,1.03,-0.13781,0.00023,7.01368]
[1778609868499,30.34,80541.4,1.03,-0.13768,0.00023,7.00901]
[1778609873587,30.34,80536.98,1.03,-0.13869,0.00023,7.04391]
[1778609876651,30.34,80537.32,1.03,-0.13862,0.00023,7.04123]
[1778609876656,30.34,80537.32,1.03,-0.13862,0.00023,7.04123]
[1778609876752,30.34,80537.45,1.03,-0.13859,0.00023,7.04019]
[1778609882712,30.34,80533.83,1.03,-0.13941,0.00023,7.06846]
[1778609883657,30.34,80534.57,1.03,-0.13924,0.00023,7.06255]
[1778609889304,30.33,80531.42,1.03,-0.13995,0.00023,7.08689]
[1778609894340,30.33,80530.73,1.03,-0.1401,0.00023,7.09189]
[1778609899374,30.33,80528.12,1.03,-0.14069,0.00023,7.11188]
[1778609904681,30.33,80527.59,1.03,-0.1408,0.00023,7.11555]
[1778609910452,30.33,80526.51,1.03,-0.14102,0.00023,7.12312]
[1778609913624,30.33,80527.16,1.03,-0.14072,0.00023,7.10849]
[1778609913725,30.33,80527.33,1.03,-0.14069,0.00023,7.10737]
[1778609916118,30.33,80528.04,1.03,-0.14053,0.00023,7.10192]
[1778609917729,30.33,80528.19,1.03,-0.14049,0.00023,7.10065]
[1778609918506,30.33,80529.29,1.03,-0.14023,0.00023,7.09184]
[1778609919780,30.33,80529.29,1.03,-0.14023,0.00023,7.09184]
[1778609920096,30.33,80529.36,1.03,-0.14022,0.00023,7.09154]
[1778609920581,30.33,80508.06,1.03,-0.1452,0.00024,7.25905]
[1778609924068,30.33,80506.12,1.03,-0.14568,0.00024,7.27502]
[1778609924091,30.33,80506.12,1.03,-0.14568,0.00024,7.27502]
[1778609924549,30.33,80506.13,1.03,-0.14569,0.00024,7.27515]
[1778609925222,30.33,80506.13,1.03,-0.14569,0.00024,7.27515]
[1778609925231,30.33,80506.13,1.03,-0.14569,0.00024,7.27515]
[1778609925347,30.33,80505.59,1.03,-0.14581,0.00024,7.2793]
[1778609930591,30.33,80505.09,1.03,-0.14593,0.00024,7.28319]
[1778609932605,30.33,80497.66,1.03,-0.1477,0.00024,7.34153]
[1778609937641,30.33,80497.85,1.03,-0.14763,0.00024,7.33947]
[1778609942676,30.33,80496.81,1.03,-0.14786,0.00024,7.34705]
[1778609947711,30.32,80501.01,1.03,-0.14684,0.00024,7.31334]
[1778609952746,30.32,80502.52,1.03,-0.14647,0.00024,7.30106]
[1778609957781,30.32,80502.33,1.03,-0.1465,0.00024,7.30216]
[1778609962816,30.32,80504.51,1.03,-0.14597,0.00024,7.28465]
[1778609964925,30.32,80505.57,1.03,-0.14572,0.00024,7.27618]
[1778609965837,30.32,80504.73,1.03,-0.14592,0.00024,7.28274]
[1778609970880,30.32,80503.69,1.03,-0.14615,0.00024,7.29059]
[1778609976914,30.32,80503.17,1.03,-0.14612,0.00024,7.28494]
[1778609981949,30.31,80500.74,1.03,-0.14668,0.00024,7.30362]
[1778609986984,30.31,80500.96,1.03,-0.14662,0.00024,7.30142]
[1778609992025,30.31,80500.7,1.03,-0.14667,0.00024,7.30298]
[1778609997279,30.31,80500.77,1.03,-0.14664,0.00024,7.30204]
[1778610003101,30.3,80496.19,1.03,-0.1477,0.00024,7.33704]
[1778610008136,30.3,80497.17,1.03,-0.14744,0.00024,7.32861]
[1778610013171,30.3,80500.34,1.03,-0.14667,0.00024,7.303]
[1778610018206,30.3,80499.13,1.03,-0.14694,0.00024,7.31194]
[1778610023243,30.29,80499.41,1.03,-0.14685,0.00024,7.30912]
[1778610028277,30.29,80500.51,1.03,-0.14658,0.00024,7.30001]
[1778610032848,30.29,80510.76,1.03,-0.14399,0.00024,7.2095]
[1778610033496,30.29,80510.76,1.03,-0.14399,0.00024,7.2095]
[1778610034755,30.29,80513.5,1.03,-0.14334,0.00023,7.18796]
[1778610034813,30.29,80516.95,1.03,-0.14254,0.00023,7.16088]
[1778610037760,30.29,80517.51,1.03,-0.14241,0.00023,7.15668]
[1778610037860,30.29,80517.27,1.03,-0.14247,0.00023,7.15867]
[1778610038259,30.29,80517.27,1.03,-0.14247,0.00023,7.15867]
[1778610038814,30.29,80516.73,1.03,-0.1426,0.00023,7.16303]
[1778610044788,30.29,80508.07,1.03,-0.1446,0.00024,7.22989]
[1778610050431,30.28,80507.33,1.03,-0.14473,0.00024,7.23409]
[1778610055468,30.28,80509.88,1.03,-0.14409,0.00024,7.21282]
[1778610057481,30.28,80514.92,1.03,-0.14289,0.00023,7.17276]
[1778610062515,30.27,80518.39,1.03,-0.14207,0.00023,7.14509]
[1778610067551,30.28,80516.95,1.03,-0.14241,0.00023,7.15672]
[1778610068381,30.28,80516.95,1.03,-0.14241,0.00023,7.15672]
[1778610069638,30.28,80518.08,1.03,-0.14215,0.00023,7.14769]
[1778610069679,30.27,80522.57,1.03,-0.14109,0.00023,7.11226]
[1778610074683,30.27,80525.12,1.03,-0.14049,0.00023,7.09191]
[1778610080323,30.27,80525.9,1.03,-0.14031,0.00023,7.08562]
[1778610085688,30.27,80524.75,1.03,-0.14057,0.00023,7.09452]
[1778610090723,30.27,80526.53,1.03,-0.14016,0.00023,7.0805]
[1778610095758,30.27,80526.38,1.03,-0.14005,0.00023,7.07237]
[1778610097210,30.27,80526.44,1.03,-0.14003,0.00023,7.07191]
[1778610097772,30.27,80526.87,1.03,-0.13993,0.00023,7.06854]
[1778610098001,30.27,80526.87,1.03,-0.13993,0.00023,7.06854]
[1778610098612,30.27,80526.87,1.03,-0.13993,0.00023,7.06854]
[1778610099028,30.27,80525.96,1.03,-0.14015,0.00023,7.07571]
[1778610099787,30.27,80526.04,1.03,-0.14013,0.00023,7.07509]
[1778610100973,30.27,80526.04,1.03,-0.14013,0.00023,7.07509]
[1778610101800,30.27,80525.25,1.03,-0.14031,0.00023,7.08131]
[1778610105003,30.27,80529.73,1.03,-0.13927,0.00023,7.04612]
[1778610105675,30.27,80529.73,1.03,-0.13927,0.00023,7.04612]
[1778610110864,30.27,80535.99,1.03,-0.13785,0.00023,6.99746]
[1778610115900,30.28,80538.33,1.03,-0.13733,0.00023,6.97966]
[1778610118924,30.28,80539.74,1.03,-0.13702,0.00023,6.96886]
[1778610119926,30.28,80540.05,1.03,-0.13695,0.00023,6.9667]
[1778610124961,30.28,80543.54,1.03,-0.13618,0.00023,6.94006]
[1778610125699,30.28,80543.54,1.03,-0.13618,0.00023,6.94006]
[1778610125969,30.28,80544.7,1.03,-0.13592,0.00023,6.93114]
[1778610128112,30.28,80546.12,1.03,-0.13561,0.00023,6.9204]
[1778610129208,30.28,80546.12,1.03,-0.13561,0.00023,6.9204]
[1778610134452,30.29,80548.13,1.03,-0.13518,0.00023,6.90565]
[1778610135648,30.29,80546.44,1.03,-0.13558,0.00023,6.9193]
[1778610135748,30.29,80539.11,1.03,-0.13725,0.00023,6.9769]
[1778610141079,30.29,80533.71,1.03,-0.1385,0.00023,7.0197]
[1778610147121,30.29,80535.56,1.03,-0.13808,0.00023,7.00558]
[1778610151078,30.29,80539.46,1.03,-0.1372,0.00023,6.97527]
[1778610151179,30.29,80539.35,1.03,-0.13708,0.00023,6.96694]
[1778610152446,30.29,80539.35,1.03,-0.13708,0.00023,6.96694]
[1778610152547,30.29,80539.6,1.03,-0.13703,0.00023,6.9652]
[1778610155747,30.29,80540.17,1.03,-0.13691,0.00023,6.96086]
[1778610155830,30.3,80539.92,1.03,-0.13697,0.00023,6.96307]
[1778610161219,30.3,80539.13,1.03,-0.13717,0.00023,6.96985]
[1778610166867,30.3,80539.57,1.03,-0.13708,0.00023,6.96699]
[1778610166886,30.3,80539.19,1.03,-0.13717,0.00023,6.97008]
[1778610172298,30.3,80538.3,1.03,-0.1374,0.00023,6.97767]
[1778610177335,30.3,80538.94,1.03,-0.13726,0.00023,6.97319]
[1778610181258,30.31,80540.17,1.03,-0.13699,0.00023,6.96388]
[1778610181888,30.31,80540.17,1.03,-0.13699,0.00023,6.96388]
[1778610181988,30.31,80546.01,1.03,-0.13567,0.00023,6.91829]
[1778610182886,30.31,80546.01,1.03,-0.13567,0.00023,6.91829]
[1778610182987,30.31,80547.32,1.03,-0.13538,0.00023,6.90822]
[1778610185447,30.31,80547.58,1.03,-0.13533,0.00023,6.90657]
[1778610185493,30.31,80546.87,1.03,-0.1355,0.00023,6.91231]
[1778610187818,30.31,80546.75,1.03,-0.13553,0.00023,6.91344]
[1778610187832,30.31,80546.75,1.03,-0.13553,0.00023,6.91344]
[1778610187919,30.31,80546.72,1.03,-0.13554,0.00023,6.91386]
[1778610192777,30.31,80546.31,1.03,-0.13565,0.00023,6.91762]
[1778610192877,30.31,80546.21,1.03,-0.13568,0.00023,6.91876]
[1778610194900,30.31,80546.17,1.03,-0.1357,0.00023,6.91925]
[1778610196141,30.32,80545.99,1.03,-0.13575,0.00023,6.921]
[1778610196901,30.32,80545.99,1.03,-0.13575,0.00023,6.921]
[1778610198920,30.32,80548.55,1.03,-0.13518,0.00023,6.90136]
[1778610199011,30.32,80550.3,1.03,-0.13479,0.00023,6.88791]
[1778610200987,30.32,80550.3,1.03,-0.1348,0.00023,6.88813]
[1778610200991,30.32,80550.3,1.03,-0.1348,0.00023,6.88813]
[1778610201044,30.32,80548.82,1.03,-0.13514,0.00023,6.89991]
[1778610201461,30.32,80548.82,1.03,-0.13514,0.00023,6.89991]
[1778610201898,30.32,80548.02,1.03,-0.13532,0.00023,6.90637]
[1778610203500,30.32,80548.02,1.03,-0.13533,0.00023,6.90657]
[1778610203601,30.32,80548.02,1.03,-0.13534,0.00023,6.90677]
[1778610207327,30.32,80547.35,1.03,-0.1355,0.00023,6.91261]
[1778610207544,30.32,80545.32,1.03,-0.13597,0.00023,6.92866]
[1778610208511,30.32,80545.32,1.03,-0.13597,0.00023,6.92866]
[1778610208612,30.32,80544.3,1.03,-0.1362,0.00023,6.9368]
[1778610214595,30.33,80543.8,1.03,-0.1362,0.00023,6.93236]
[1778610219628,30.33,80543.47,1.03,-0.1363,0.00023,6.93578]
[1778610224664,30.33,80543.57,1.03,-0.1363,0.00023,6.93575]
[1778610226055,30.33,80537.93,1.03,-0.13759,0.00023,6.98001]
[1778610231712,30.34,80536.99,1.03,-0.13782,0.00023,6.98786]
[1778610235400,30.34,80536.98,1.03,-0.13783,0.00023,6.98819]
[1778610235891,30.34,80536.98,1.03,-0.13783,0.00023,6.98819]
[1778610235993,30.34,80542.73,1.03,-0.13652,0.00023,6.94332]
[1778610241229,30.34,80539.52,1.03,-0.13727,0.00023,6.9691]
[1778610244092,30.34,80538.49,1.03,-0.13751,0.00023,6.97727]
[1778610245053,30.34,80538.08,1.03,-0.13761,0.00023,6.98068]
[1778610244803,30.34,80538.08,1.03,-0.13761,0.00023,6.98077]
[1778610245693,30.34,80538.08,1.03,-0.13761,0.00023,6.98077]
[1778610250079,30.34,80540.35,1.03,-0.1371,0.00023,6.96341]
[1778610250236,30.34,80539.45,1.03,-0.13731,0.00023,6.97056]
[1778610250846,30.34,80539.34,1.03,-0.13734,0.00023,6.97153]
[1778610255885,30.35,80539.44,1.03,-0.13733,0.00023,6.97116]
[1778610256440,30.35,80539.28,1.03,-0.13737,0.00023,6.97252]
[1778610256469,30.35,80539.28,1.03,-0.13737,0.00023,6.97252]
[1778610256889,30.35,80539.17,1.03,-0.1374,0.00023,6.97348]
[1778610257370,30.35,80539.17,1.03,-0.1374,0.00023,6.97348]
[1778610257894,30.35,80538.25,1.03,-0.13761,0.00023,6.98078]
[1778610258529,30.35,80538.25,1.03,-0.13761,0.00023,6.98078]
[1778610259124,30.35,80538.25,1.03,-0.13761,0.00023,6.98078]
[1778610258903,30.35,80533.75,1.03,-0.13864,0.00023,7.01609]
[1778610259857,30.35,80533.75,1.03,-0.13864,0.00023,7.01609]
[1778610263290,30.35,80530.45,1.03,-0.1394,0.00023,7.04199]
[1778610264059,30.35,80530.45,1.03,-0.1394,0.00023,7.04199]
[1778610263937,30.35,80530.47,1.03,-0.1394,0.00023,7.04183]
[1778610264930,30.35,80530.48,1.03,-0.1394,0.00023,7.04175]
[1778610265181,30.35,80530.48,1.03,-0.1394,0.00023,7.04175]
[1778610265950,30.35,80530.48,1.03,-0.1394,0.00023,7.04175]
[1778610268847,30.35,80529.74,1.03,-0.13957,0.00023,7.04753]
[1778610268948,30.35,80529.8,1.03,-0.13955,0.00023,7.04704]
[1778610274008,30.35,80531.72,1.03,-0.13896,0.00023,7.02264]
[1778610276672,30.35,80529.21,1.03,-0.13954,0.00023,7.04232]
[1778610277029,30.35,80527.94,1.03,-0.13983,0.00023,7.05225]
[1778610278039,30.35,80527.94,1.03,-0.13983,0.00023,7.05225]
[1778610278099,30.35,80528.44,1.03,-0.13972,0.00023,7.0483]
[1778610282442,30.35,80527.29,1.03,-0.13998,0.00023,7.05719]
[1778610283094,30.35,80521.87,1.03,-0.14124,0.00023,7.09963]
[1778610288106,30.34,80517.58,1.03,-0.14222,0.00023,7.13271]
[1778610293141,30.34,80512.82,1.03,-0.14331,0.00024,7.16927]
[1778610298176,30.34,80510.88,1.03,-0.14373,0.00024,7.18334]
[1778610300088,30.33,80515.93,1.03,-0.14253,0.00023,7.14324]
[1778610300728,30.33,80515.93,1.03,-0.14253,0.00023,7.14324]
[1778610300754,30.33,80519.06,1.03,-0.1418,0.00023,7.11848]
[1778610301720,30.33,80519.06,1.03,-0.1418,0.00023,7.11848]
[1778610301727,30.33,80519.06,1.03,-0.1418,0.00023,7.11848]
[1778610301821,30.33,80530.28,1.03,-0.13919,0.00023,7.03035]
[1778610304080,30.33,80530.28,1.03,-0.13919,0.00023,7.03035]
[1778610304148,30.33,80537.17,1.03,-0.1376,0.00023,6.97607]
[1778610304864,30.33,80537.17,1.03,-0.1376,0.00023,6.97607]
[1778610305153,30.33,80541.25,1.03,-0.13666,0.00023,6.94389]
[1778610305492,30.33,80551.07,1.03,-0.13444,0.00023,6.86716]
[1778610309935,30.33,80547.82,1.03,-0.13515,0.00023,6.89196]
[1778610310037,30.33,80548.84,1.03,-0.13492,0.00023,6.88386]
[1778610310444,30.33,80548.84,1.03,-0.13492,0.00023,6.88386]
[1778610311022,30.33,80548.84,1.03,-0.13492,0.00023,6.88386]
[1778610314876,30.33,80548.09,1.03,-0.13508,0.00023,6.88928]
[1778610316064,30.33,80548.55,1.03,-0.13497,0.00023,6.88556]
[1778610316129,30.33,80547.45,1.03,-0.13521,0.00023,6.89404]
[1778610320046,30.33,80544.77,1.03,-0.13582,0.00023,6.91487]
[1778610320060,30.33,80544.77,1.03,-0.13582,0.00023,6.91487]
[1778610320146,30.33,80540.61,1.03,-0.13677,0.00023,6.94755]
[1778610320723,30.33,80540.61,1.03,-0.13677,0.00023,6.94755]
[1778610321152,30.33,80540.61,1.03,-0.13677,0.00023,6.94755]
[1778610320808,30.33,80540.4,1.03,-0.13682,0.00023,6.94929]
[1778610321340,30.33,80540.29,1.03,-0.13684,0.00023,6.95015]
[1778610324786,30.33,80531.22,1.03,-0.13893,0.00023,7.02148]
[1778610327762,30.33,80525.66,1.03,-0.14021,0.00023,7.06497]
[1778610333426,30.33,80524.02,1.03,-0.14043,0.00023,7.06813]
[1778610338990,30.33,80524.35,1.03,-0.14035,0.00023,7.06523]
[1778610340010,30.32,80512.46,1.03,-0.14312,0.00024,7.15844]
[1778610341481,30.33,80503.48,1.03,-0.14525,0.00024,7.22916]
[1778610346518,30.32,80502.07,1.03,-0.14556,0.00024,7.23947]
[1778610349728,30.32,80503.9,1.03,-0.14511,0.00024,7.2245]
[1778610349744,30.32,80501.98,1.03,-0.14555,0.00024,7.23903]
[1778610350772,30.32,80501.98,1.03,-0.14555,0.00024,7.23903]
[1778610356879,30.32,80502.52,1.03,-0.1454,0.00024,7.2342]
[1778610356987,30.31,80502.14,1.03,-0.14545,0.00024,7.23573]
[1778610362629,30.31,80503.27,1.03,-0.14517,0.00024,7.22634]
[1778610368051,30.3,80507.51,1.03,-0.14412,0.00024,7.19163]
[1778610373706,30.3,80509.14,1.03,-0.14369,0.00024,7.17743]
[1778610378741,30.29,80513.99,1.03,-0.14252,0.00023,7.13835]
[1778610383777,30.29,80514.5,1.03,-0.14238,0.00023,7.1336]
[1778610388812,30.29,80513.05,1.03,-0.1427,0.00023,7.14423]
[1778610392056,30.29,80507.83,1.03,-0.14377,0.00024,7.17559]
[1778610392065,30.29,80497.12,1.03,-0.14631,0.00024,7.2597]
[1778610392832,30.29,80497.12,1.03,-0.14631,0.00024,7.2597]
[1778610393198,30.29,80490.98,1.03,-0.14779,0.00024,7.30808]
[1778610398266,30.29,80490.11,1.03,-0.14799,0.00024,7.31464]
[1778610403968,30.28,80492.94,1.03,-0.14726,0.00024,7.29075]
[1778610409003,30.27,80494.0,1.03,-0.14695,0.00024,7.28065]
[1778610414038,30.27,80493.68,1.03,-0.14698,0.00024,7.28142]
[1778610415471,30.26,80493.42,1.03,-0.14703,0.00024,7.28311]
[1778610415969,30.26,80493.42,1.03,-0.14703,0.00024,7.28311]
[1778610420015,30.26,80489.82,1.03,-0.14786,0.00024,7.31028]
[1778610422094,30.26,80495.3,1.03,-0.1465,0.00024,7.26587]
[1778610427129,30.25,80493.38,1.03,-0.14691,0.00024,7.27925]
[1778610432163,30.24,80493.28,1.03,-0.14688,0.00024,7.27828]
[1778610437172,30.24,80493.19,1.03,-0.14686,0.00024,7.27758]
[1778610437274,30.24,80489.98,1.03,-0.14762,0.00024,7.30257]
[1778610440488,30.23,80486.58,1.03,-0.14841,0.00024,7.32829]
[1778610441272,30.23,80486.58,1.03,-0.14841,0.00024,7.32829]
[1778610443242,30.23,80484.27,1.03,-0.14893,0.00024,7.34527]
[1778610445022,30.22,80484.89,1.03,-0.14877,0.00024,7.33993]
[1778610445395,30.22,80485.74,1.03,-0.14855,0.00024,7.33278]
[1778610445399,30.22,80485.74,1.03,-0.14855,0.00024,7.33278]
[1778610446265,30.22,80484.75,1.03,-0.14878,0.00024,7.34018]
[1778610447272,30.22,80472.22,1.03,-0.15183,0.00025,7.4391]
[1778610447723,30.22,80472.22,1.03,-0.15183,0.00025,7.4391]
[1778610448319,30.22,80475.78,1.03,-0.15095,0.00024,7.41069]
[1778610451298,30.22,80469.53,1.03,-0.15232,0.00025,7.45006]
[1778610453312,30.21,80461.67,1.03,-0.15424,0.00025,7.51171]
[1778610458009,30.21,80462.22,1.03,-0.1541,0.00025,7.50705]
[1778610458019,30.21,80462.22,1.03,-0.1541,0.00025,7.50705]
[1778610458074,30.21,80462.31,1.03,-0.15407,0.00025,7.50626]
[1778610458705,30.21,80462.31,1.03,-0.15407,0.00025,7.50626]
[1778610458708,30.21,80465.73,1.03,-0.15322,0.00025,7.47912]
[1778610463606,30.21,80465.88,1.03,-0.15318,0.00025,7.47783]
[1778610463641,30.21,80466.19,1.03,-0.15311,0.00025,7.47535]
[1778610468778,30.21,80465.38,1.03,-0.1533,0.00025,7.48159]
[1778610470511,30.21,80465.4,1.03,-0.15329,0.00025,7.48141]
[1778610470527,30.21,80465.4,1.03,-0.15329,0.00025,7.48141]
[1778610470602,30.21,80465.29,1.03,-0.15332,0.00025,7.48228]
[1778610474700,30.21,80470.78,1.03,-0.15196,0.00025,7.43876]
[1778610478848,30.21,80476.87,1.03,-0.15048,0.00024,7.39082]
[1778610481676,30.21,80477.14,1.03,-0.15041,0.00024,7.38878]
[1778610481940,30.21,80477.14,1.03,-0.15041,0.00024,7.38878]
[1778610483076,30.21,80476.58,1.03,-0.15056,0.00024,7.39342]
[1778610483175,30.21,80481.82,1.03,-0.14927,0.00024,7.35181]
[1778610485227,30.21,80481.82,1.03,-0.14927,0.00024,7.35181]
[1778610485293,30.21,80482.71,1.03,-0.14905,0.00024,7.34454]
[1778610485955,30.21,80482.71,1.03,-0.14905,0.00024,7.34454]
[1778610486377,30.21,80482.68,1.03,-0.14905,0.00024,7.34467]
[1778610487551,30.21,80489.48,1.03,-0.14741,0.00024,7.29082]
[1778610490251,30.21,80489.76,1.03,-0.14734,0.00024,7.28853]
[1778610490606,30.21,80490.13,1.03,-0.14724,0.00024,7.28526]
[1778610490674,30.21,80493.31,1.03,-0.14647,0.00024,7.26014]
[1778610496019,30.2,80494.15,1.03,-0.14623,0.00024,7.25224]
[1778610496752,30.2,80494.47,1.03,-0.14615,0.00024,7.2494]
[1778610496760,30.2,80494.47,1.03,-0.14615,0.00024,7.2494]
[1778610496853,30.2,80494.37,1.03,-0.14616,0.00024,7.24989]
[1778610503378,30.2,80494.09,1.03,-0.14619,0.00024,7.25086]
[1778610504803,30.2,80494.01,1.03,-0.14619,0.00024,7.25088]
[1778610504990,30.2,80494.01,1.03,-0.14619,0.00024,7.25088]
[1778610505091,30.19,80498.39,1.03,-0.14513,0.00024,7.2157]
[1778610510711,30.19,80498.43,1.03,-0.14508,0.00024,7.21405]
[1778610515268,30.18,80498.41,1.03,-0.14491,0.00024,7.20405]
[1778610515365,30.18,80496.8,1.03,-0.14528,0.00024,7.21624]
[1778610518440,30.18,80492.81,1.03,-0.14621,0.00024,7.24686]
[1778610518644,30.18,80492.81,1.03,-0.14621,0.00024,7.24686]
[1778610518885,30.18,80492.81,1.03,-0.14621,0.00024,7.24686]
[1778610519344,30.18,80492.81,1.03,-0.14621,0.00024,7.24686]
[1778610518914,30.18,80481.49,1.03,-0.14893,0.00024,7.33609]
[1778610519777,30.18,80481.24,1.03,-0.149,0.00024,7.33821]
[1778610521790,30.18,80474.95,1.03,-0.15054,0.00024,7.38818]
[1778610526844,30.18,80475.86,1.03,-0.15033,0.00024,7.38128]
[1778610527034,30.18,80476.05,1.03,-0.15028,0.00024,7.37986]
[1778610532378,30.18,80479.58,1.03,-0.14944,0.00024,7.35241]
[1778610534926,30.18,80480.39,1.03,-0.14925,0.00024,7.34642]
[1778610535066,30.18,80480.39,1.03,-0.14925,0.00024,7.34642]
[1778610535091,30.18,80484.23,1.03,-0.14832,0.00024,7.3162]
[1778610535821,30.18,80484.23,1.03,-0.14832,0.00024,7.3162]
[1778610535930,30.18,80484.23,1.03,-0.14832,0.00024,7.3162]
[1778610536095,30.18,80487.32,1.03,-0.14757,0.00024,7.29163]
[1778610537012,30.18,80487.32,1.03,-0.14757,0.00024,7.29163]
[1778610537019,30.18,80487.32,1.03,-0.14757,0.00024,7.29163]
[1778610537110,30.18,80489.51,1.03,-0.14704,0.00024,7.27425]
[1778610542937,30.18,80490.56,1.03,-0.14677,0.00024,7.26543]
[1778610547974,30.18,80491.25,1.03,-0.14658,0.00024,7.25923]
[1778610553009,30.18,80491.13,1.03,-0.14659,0.00024,7.25935]
[1778610555477,30.18,80488.84,1.03,-0.14714,0.00024,7.27731]
[1778610556087,30.18,80488.84,1.03,-0.14714,0.00024,7.27731]
[1778610556106,30.18,80481.39,1.03,-0.14894,0.00024,7.33617]
[1778610561387,30.18,80482.36,1.03,-0.14872,0.00024,7.32902]
[1778610563089,30.18,80473.63,1.03,-0.15086,0.00025,7.39853]
[1778610568119,30.18,80470.96,1.03,-0.15153,0.00025,7.41993]
[1778610571983,30.18,80471.83,1.03,-0.15117,0.00025,7.40379]
[1778610572197,30.18,80471.83,1.03,-0.15117,0.00025,7.40379]
[1778610572228,30.18,80462.14,1.03,-0.15356,0.00025,7.48057]
[1778610573009,30.18,80462.14,1.03,-0.15356,0.00025,7.48057]
[1778610573225,30.18,80462.14,1.03,-0.15356,0.00025,7.48057]
[1778610573412,30.18,80455.68,1.03,-0.15518,0.00025,7.5318]
[1778610578700,30.18,80459.6,1.03,-0.15419,0.00025,7.50042]
[1778610580203,30.18,80466.57,1.03,-0.15245,0.00025,7.4451]
[1778610580644,30.18,80466.57,1.03,-0.15245,0.00025,7.4451]
[1778610581074,30.18,80466.57,1.03,-0.15245,0.00025,7.4451]
[1778610581373,30.18,80466.57,1.03,-0.15245,0.00025,7.4451]
[1778610581434,30.18,80470.56,1.03,-0.15147,0.00025,7.41352]
[1778610587256,30.18,80475.06,1.03,-0.15038,0.00024,7.37842]
[1778610592291,30.18,80473.99,1.03,-0.15066,0.00025,7.3875]
[1778610592524,30.18,80473.99,1.03,-0.15066,0.00025,7.3875]
[1778610592890,30.18,80473.99,1.03,-0.15066,0.00025,7.3875]
[1778610593399,30.18,80480.9,1.03,-0.14898,0.00024,7.33293]
[1778610597807,30.19,80480.71,1.03,-0.14905,0.00024,7.33516]
[1778610598329,30.19,80480.71,1.03,-0.14905,0.00024,7.33535]
[1778610603346,30.19,80480.79,1.03,-0.14904,0.00024,7.33489]
[1778610603448,30.19,80472.96,1.03,-0.15095,0.00025,7.39673]
[1778610605180,30.19,80472.96,1.03,-0.15094,0.00025,7.39654]
[1778610605378,30.19,80472.96,1.03,-0.15095,0.00025,7.39664]
[1778610605552,30.19,80472.96,1.03,-0.15095,0.00025,7.39664]
[1778610606792,30.19,80473.24,1.03,-0.15087,0.00025,7.39426]
[1778610607392,30.19,80474.98,1.03,-0.15045,0.00024,7.38059]
[1778610612427,30.19,80476.58,1.03,-0.15008,0.00024,7.36855]
[1778610616881,30.19,80476.03,1.03,-0.15023,0.00024,7.37344]
[1778610617461,30.19,80476.06,1.03,-0.15022,0.00024,7.37334]
[1778610621806,30.19,80476.18,1.03,-0.15021,0.00024,7.37292]
[1778610622282,30.19,80476.18,1.03,-0.15021,0.00024,7.37292]
[1778610623506,30.19,80491.0,1.03,-0.14661,0.00024,7.25569]
[1778610624023,30.19,80491.0,1.03,-0.14661,0.00024,7.25569]
[1778610624124,30.19,80491.0,1.03,-0.14661,0.00024,7.25569]
[1778610624511,30.19,80491.0,1.03,-0.1466,0.00024,7.25533]
[1778610626587,30.19,80498.23,1.03,-0.14485,0.00024,7.19762]
[1778610628043,30.19,80498.23,1.03,-0.14485,0.00024,7.19762]
[1778610628145,30.19,80501.93,1.03,-0.14395,0.00024,7.16788]
[1778610628730,30.19,80501.93,1.03,-0.14395,0.00024,7.16788]
[1778610628798,30.19,80504.61,1.03,-0.14332,0.00024,7.14672]
[1778610630339,30.19,80498.99,1.03,-0.14464,0.00024,7.19074]
[1778610635588,30.18,80500.15,1.03,-0.14419,0.00024,7.17106]
[1778610640624,30.18,80503.12,1.03,-0.14345,0.00024,7.14661]
[1778610642714,30.18,80502.16,1.03,-0.14367,0.00024,7.154]
[1778610642742,30.18,80506.88,1.03,-0.14255,0.00024,7.11654]
[1778610648679,30.17,80510.67,1.03,-0.14163,0.00024,7.08579]
[1778610653715,30.17,80511.3,1.03,-0.14147,0.00024,7.0803]
[1778610658967,30.17,80511.12,1.03,-0.1415,0.00024,7.08137]
[1778610659027,30.17,80511.12,1.03,-0.1415,0.00024,7.08137]
[1778610660008,30.17,80511.42,1.03,-0.14142,0.00024,7.07882]
[1778610660981,30.17,80512.52,1.03,-0.14116,0.00023,7.07007]
[1778610661677,30.17,80513.4,1.03,-0.14095,0.00023,7.06306]
[1778610662423,30.17,80513.4,1.03,-0.14095,0.00023,7.06306]
[1778610662427,30.17,80513.4,1.03,-0.14095,0.00023,7.06306]
[1778610662502,30.17,80513.01,1.03,-0.14104,0.00023,7.06609]
[1778610662876,30.17,80525.17,1.03,-0.13821,0.00023,6.97026]
[1778610670188,30.16,80529.67,1.03,-0.13713,0.00023,6.93351]
[1778610675873,30.16,80533.86,1.03,-0.13614,0.00023,6.89973]
[1778610680905,30.16,80533.66,1.03,-0.13617,0.00023,6.90073]
[1778610685943,30.16,80534.51,1.03,-0.13596,0.00023,6.89352]
[1778610691306,30.16,80532.9,1.03,-0.13632,0.00023,6.90574]
[1778610691389,30.16,80519.44,1.03,-0.13928,0.00023,7.00225]
[1778610693302,30.16,80519.44,1.03,-0.13928,0.00023,7.00229]
[1778610693314,30.16,80515.55,1.03,-0.14019,0.00023,7.03297]
[1778610695158,30.16,80515.52,1.03,-0.1402,0.00023,7.03321]
[1778610695259,30.16,80514.37,1.03,-0.14047,0.00023,7.04229]
[1778610695784,30.16,80514.37,1.03,-0.14047,0.00023,7.04229]
[1778610696213,30.16,80514.37,1.03,-0.14047,0.00023,7.04229]
[1778610696314,30.16,80513.99,1.03,-0.14056,0.00023,7.04528]
[1778610696921,30.16,80513.99,1.03,-0.14056,0.00023,7.04528]
[1778610698095,30.16,80513.11,1.03,-0.14076,0.00023,7.05222]
[1778610699447,30.16,80511.96,1.03,-0.14103,0.00023,7.06128]
[1778610699544,30.16,80511.8,1.03,-0.14107,0.00024,7.06252]
[1778610700845,30.16,80513.28,1.03,-0.14072,0.00023,7.05081]
[1778610701500,30.16,80513.28,1.03,-0.14072,0.00023,7.05081]
[1778610702145,30.16,80513.43,1.03,-0.14068,0.00023,7.04961]
[1778610702159,30.16,80514.53,1.03,-0.14043,0.00023,7.04093]
[1778610702782,30.16,80514.53,1.03,-0.14043,0.00023,7.04093]
[1778610707745,30.16,80514.43,1.03,-0.14045,0.00023,7.04171]
[1778610707804,30.16,80514.43,1.03,-0.14045,0.00023,7.04171]
[1778610708096,30.16,80515.64,1.03,-0.14017,0.00023,7.03217]
[1778610709709,30.16,80515.63,1.03,-0.14017,0.00023,7.03226]
[1778610709819,30.16,80515.63,1.03,-0.14017,0.00023,7.03226]
[1778610710470,30.16,80515.12,1.03,-0.14029,0.00023,7.03629]
[1778610712082,30.16,80515.12,1.03,-0.14029,0.00023,7.0363]
[1778610717710,30.16,80514.69,1.03,-0.14039,0.00023,7.0397]
[1778610717902,30.16,80514.69,1.03,-0.14039,0.00023,7.0397]
[1778610718166,30.16,80515.62,1.03,-0.14017,0.00023,7.03238]
[1778610719111,30.16,80515.62,1.03,-0.14017,0.00023,7.03238]
[1778610720541,30.16,80524.01,1.03,-0.13821,0.00023,6.96603]
[1778610726113,30.15,80527.91,1.03,-0.13729,0.00023,6.93447]
[1778610729243,30.15,80534.54,1.03,-0.13575,0.00023,6.88187]
[1778610734575,30.15,80529.81,1.03,-0.13683,0.00023,6.9187]
[1778610740320,30.15,80530.59,1.03,-0.13662,0.00023,6.91185]
[1778610744165,30.15,80532.3,1.03,-0.13622,0.00023,6.8981]
[1778610744483,30.15,80532.3,1.03,-0.13622,0.00023,6.8981]
[1778610744571,30.14,80531.83,1.03,-0.13633,0.00023,6.90172]
[1778610745482,30.14,80531.83,1.03,-0.13633,0.00023,6.90172]
[1778610745583,30.14,80531.9,1.03,-0.13631,0.00023,6.90108]
[1778610746483,30.14,80531.9,1.03,-0.13631,0.00023,6.90108]
[1778610746702,30.14,80531.45,1.03,-0.13641,0.00023,6.90454]
[1778610747369,30.14,80531.38,1.03,-0.13643,0.00023,6.905]
[1778610751487,30.14,80531.59,1.03,-0.13637,0.00023,6.90308]
[1778610751500,30.14,80531.17,1.03,-0.13632,0.00023,6.89694]
[1778610755937,30.14,80530.8,1.03,-0.13639,0.00023,6.89951]
[1778610756005,30.14,80530.32,1.03,-0.1365,0.00023,6.9032]
[1778610756984,30.14,80530.32,1.03,-0.1365,0.00023,6.9032]
[1778610757439,30.14,80530.23,1.03,-0.13652,0.00023,6.90382]
[1778610761120,30.14,80529.54,1.03,-0.13667,0.00023,6.90897]
[1778610761468,30.14,80529.45,1.03,-0.13669,0.00023,6.90958]
[1778610766502,30.14,80529.39,1.03,-0.13669,0.00023,6.90957]
[1778610766693,30.14,80529.39,1.03,-0.13669,0.00023,6.90957]
[1778610767509,30.14,80529.39,1.03,-0.13668,0.00023,6.90947]
[1778610772548,30.14,80528.91,1.03,-0.13678,0.00023,6.91275]
[1778610777583,30.13,80528.92,1.03,-0.13676,0.00023,6.91216]
[1778610782618,30.13,80526.65,1.03,-0.13727,0.00023,6.92947]
[1778610787653,30.13,80526.24,1.03,-0.13735,0.00023,6.93208]
[1778610789068,30.13,80528.84,1.03,-0.13674,0.00023,6.91147]
[1778610789667,30.13,80529.59,1.03,-0.13657,0.00023,6.90546]
[1778610789823,30.13,80529.59,1.03,-0.13657,0.00023,6.90546]
[1778610790674,30.13,80531.89,1.03,-0.13604,0.00023,6.88726]
[1778610790993,30.13,80531.89,1.03,-0.13604,0.00023,6.88726]
[1778610791682,30.13,80533.54,1.03,-0.13565,0.00023,6.87421]
[1778610793695,30.12,80538.73,1.03,-0.13445,0.00023,6.83259]
[1778610799229,30.12,80542.16,1.03,-0.13363,0.00023,6.80429]
[1778610800096,30.12,80543.18,1.03,-0.13339,0.00023,6.79598]
[1778610800483,30.12,80543.18,1.03,-0.13339,0.00023,6.79598]
[1778610800543,30.12,80542.75,1.03,-0.13348,0.00023,6.79907]
[1778610801023,30.12,80542.75,1.03,-0.13348,0.00023,6.79907]
[1778610806786,30.11,80542.15,1.03,-0.13356,0.00023,6.80203]
[1778610811822,30.11,80541.22,1.03,-0.13359,0.00023,6.79852]
[1778610817865,30.11,80540.22,1.03,-0.13381,0.00023,6.80642]
[1778610822900,30.11,80536.04,1.03,-0.13477,0.00023,6.83924]
[1778610826928,30.1,80541.5,1.03,-0.13348,0.00023,6.795]
[1778610831963,30.1,80541.82,1.03,-0.13341,0.00023,6.79257]
[1778610836998,30.1,80541.86,1.03,-0.13342,0.00023,6.79271]
[1778610841989,30.1,80539.43,1.03,-0.13398,0.00023,6.81226]
[1778610842313,30.1,80539.43,1.03,-0.13398,0.00023,6.81226]
[1778610848081,30.1,80538.11,1.03,-0.13423,0.00023,6.82089]
[1778610853116,30.09,80539.73,1.03,-0.13382,0.00023,6.80674]
[1778610856784,30.09,80539.54,1.03,-0.13384,0.00023,6.80741]
[1778610857144,30.09,80540.53,1.03,-0.13361,0.00023,6.79936]
[1778610858641,30.09,80540.53,1.03,-0.13361,0.00023,6.79936]
[1778610858677,30.09,80541.01,1.03,-0.1335,0.00023,6.79533]
[1778610864193,30.09,80541.71,1.03,-0.13331,0.00023,6.78899]
[1778610869229,30.08,80543.45,1.03,-0.13288,0.00023,6.77407]
[1778610874265,30.08,80545.16,1.03,-0.13234,0.00023,6.75088]
[1778610879300,30.08,80544.99,1.03,-0.13235,0.00023,6.75116]
[1778610884976,30.07,80544.63,1.03,-0.1324,0.00023,6.75314]
[1778610885341,30.07,80544.6,1.03,-0.1324,0.00023,6.75295]
[1778610887288,30.07,80544.4,1.03,-0.13244,0.00023,6.75431]
[1778610887356,30.07,80543.24,1.03,-0.13269,0.00023,6.76321]
[1778610893397,30.06,80542.04,1.03,-0.13293,0.00023,6.77128]
[1778610898432,30.06,80541.87,1.03,-0.13293,0.00023,6.77149]
[1778610901696,30.06,80535.6,1.03,-0.13434,0.00023,6.8202]
[1778610907497,30.06,80532.75,1.03,-0.13499,0.00023,6.84256]
[1778610912533,30.05,80531.81,1.03,-0.13517,0.00023,6.84875]
[1778610917644,30.05,80531.0,1.03,-0.13536,0.00023,6.85525]
[1778610919451,30.05,80530.61,1.03,-0.13545,0.00023,6.85838]
[1778610919455,30.05,80530.61,1.03,-0.13545,0.00023,6.85838]
[1778610919582,30.05,80530.61,1.03,-0.13545,0.00023,6.8584]
[1778610923875,30.05,80530.93,1.03,-0.13538,0.00023,6.85596]
[1778610924496,30.05,80530.93,1.03,-0.13538,0.00023,6.85596]
[1778610929652,30.05,80531.83,1.03,-0.13518,0.00023,6.84903]
[1778610930903,30.05,80532.04,1.03,-0.13513,0.00023,6.8474]
[1778610931824,30.05,80532.04,1.03,-0.13513,0.00023,6.8474]
[1778610932675,30.06,80532.27,1.03,-0.13493,0.00023,6.83627]
[1778610937710,30.06,80531.74,1.03,-0.13506,0.00023,6.84065]
[1778610937982,30.06,80531.74,1.03,-0.13506,0.00023,6.84065]
[1778610938717,30.06,80531.86,1.03,-0.13503,0.00023,6.83975]
[1778610943752,30.06,80531.8,1.03,-0.13505,0.00023,6.84043]
[1778610944785,30.06,80531.8,1.03,-0.13505,0.00023,6.84043]
[1778610945525,30.06,80532.2,1.03,-0.13496,0.00023,6.83732]
[1778610946058,30.06,80533.61,1.03,-0.13464,0.00023,6.82626]
[1778610946200,30.06,80533.61,1.03,-0.13464,0.00023,6.82626]
[1778610946774,30.06,80534.66,1.03,-0.1344,0.00023,6.81804]
[1778610952348,30.06,80534.58,1.03,-0.13443,0.00023,6.81905]
[1778610952355,30.06,80534.58,1.03,-0.13443,0.00023,6.81905]
[1778610952816,30.06,80534.58,1.03,-0.13443,0.00023,6.81913]
[1778610953903,30.06,80534.77,1.03,-0.13439,0.00023,6.81771]
[1778610954396,30.06,80534.77,1.03,-0.13439,0.00023,6.81771]
[1778610954830,30.06,80535.99,1.03,-0.13412,0.00023,6.80817]
[1778610957850,30.06,80544.67,1.03,-0.13215,0.00023,6.74015]
[1778610960825,30.06,80548.79,1.03,-0.13124,0.00022,6.70816]
[1778610960872,30.06,80548.7,1.03,-0.13125,0.00022,6.70873]
[1778610961371,30.06,80548.7,1.03,-0.13125,0.00022,6.70873]
[1778610961879,30.06,80554.49,1.03,-0.12995,0.00022,6.66315]
[1778610962122,30.06,80554.49,1.03,-0.12995,0.00022,6.66315]
[1778610962125,30.06,80554.49,1.03,-0.12995,0.00022,6.66315]
[1778610962865,30.06,80554.49,1.03,-0.12995,0.00022,6.66315]
[1778610962887,30.06,80556.75,1.03,-0.12944,0.00022,6.64535]
[1778610965908,30.06,80551.65,1.03,-0.13058,0.00022,6.68516]
[1778610970171,30.06,80553.22,1.03,-0.13022,0.00022,6.67247]
[1778610970272,30.06,80555.6,1.03,-0.12968,0.00022,6.65359]
[1778610971536,30.06,80555.6,1.03,-0.12968,0.00022,6.65359]
[1778610971545,30.06,80555.81,1.03,-0.12963,0.00022,6.65185]
[1778610976208,30.06,80557.9,1.03,-0.12916,0.00022,6.63522]
[1778610976309,30.06,80557.88,1.03,-0.12916,0.00022,6.63522]
[1778610978064,30.06,80558.19,1.03,-0.12909,0.00022,6.63279]
[1778610978875,30.06,80558.08,1.03,-0.12911,0.00022,6.6335]
[1778610979048,30.06,80558.08,1.03,-0.12911,0.00022,6.6335]
[1778610979101,30.06,80558.05,1.03,-0.12912,0.00022,6.63373]
[1778610984406,30.09,80558.21,1.03,-0.12938,0.00022,6.64317]
[1778610986016,30.1,80566.44,1.03,-0.12764,0.00022,6.58187]
[1778610986225,30.1,80566.44,1.03,-0.12764,0.00022,6.58187]
[1778610986250,30.1,80566.44,1.03,-0.12764,0.00022,6.58187]
[1778610986270,30.1,80566.44,1.03,-0.12764,0.00022,6.58187]
[1778610986365,30.1,80585.62,1.03,-0.12347,0.00022,6.43241]
[1778610991082,30.1,80589.82,1.03,-0.12241,0.00021,6.39018]
[1778610993456,30.1,80589.4,1.03,-0.1225,0.00021,6.3932]
[1778610995516,30.1,80590.02,1.03,-0.12236,0.00021,6.38828]
[1778610995877,30.1,80591.57,1.03,-0.12203,0.00021,6.37608]
[1778610999149,30.1,80596.95,1.03,-0.12088,0.00021,6.33419]
[1778611002112,30.1,80600.04,1.03,-0.12022,0.00021,6.31021]
[1778611002684,30.1,80601.05,1.03,-0.12001,0.00021,6.30246]
[1778611004763,30.1,80601.09,1.03,-0.12,0.00021,6.30215]
[1778611004897,30.1,80601.09,1.03,-0.12,0.00021,6.30215]
[1778611005889,30.1,80614.53,1.03,-0.11719,0.00021,6.19861]
[1778611007320,30.1,80614.53,1.03,-0.11719,0.00021,6.19861]
[1778611007536,30.1,80609.15,1.03,-0.11832,0.00021,6.24037]
[1778611012597,30.1,80607.11,1.03,-0.11876,0.00021,6.25665]
[1778611017942,30.11,80607.55,1.03,-0.11868,0.00021,6.25359]
[1778611018250,30.11,80607.13,1.03,-0.11877,0.00021,6.2569]
[1778611018338,30.11,80609.58,1.03,-0.11826,0.00021,6.23808]
[1778611019022,30.11,80609.58,1.03,-0.11826,0.00021,6.23808]
[1778611019425,30.11,80609.58,1.03,-0.11826,0.00021,6.23808]
[1778611019456,30.11,80609.58,1.03,-0.11826,0.00021,6.23808]
[1778611019502,30.11,80613.84,1.03,-0.11737,0.00021,6.20536]
[1778611020631,30.11,80613.84,1.03,-0.11737,0.00021,6.20536]
[1778611020658,30.11,80619.23,1.03,-0.11626,0.00021,6.16405]
[1778611021084,30.11,80619.23,1.03,-0.11626,0.00021,6.16405]
[1778611021713,30.11,80624.82,1.03,-0.11512,0.0002,6.12135]
[1778611026823,30.11,80627.02,1.03,-0.11469,0.0002,6.10518]
[1778611026881,30.11,80613.48,1.03,-0.11748,0.00021,6.20929]
[1778611028855,30.11,80605.14,1.03,-0.11922,0.00021,6.2737]
[1778611030679,30.11,80605.54,1.03,-0.11914,0.00021,6.27062]
[1778611030769,30.11,80605.24,1.03,-0.1192,0.00021,6.27295]
[1778611032744,30.11,80610.85,1.03,-0.11803,0.00021,6.22971]
[1778611035000,30.11,80611.18,1.03,-0.11797,0.00021,6.22731]
[1778611036863,30.11,80611.25,1.03,-0.11795,0.00021,6.22683]
[1778611036963,30.11,80610.55,1.03,-0.1181,0.00021,6.23229]
[1778611038631,30.11,80610.54,1.03,-0.1181,0.00021,6.23242]
[1778611038807,30.11,80610.54,1.03,-0.1181,0.00021,6.23242]
[1778611038906,30.11,80610.54,1.03,-0.1181,0.00021,6.23242]
[1778611043490,30.11,80612.63,1.03,-0.11768,0.00021,6.21667]
[1778611043577,30.11,80612.58,1.03,-0.11769,0.00021,6.21712]
[1778611049513,30.12,80621.69,1.03,-0.11582,0.00021,6.14757]
[1778611054760,30.12,80625.52,1.03,-0.1149,0.0002,6.10934]
[1778611054808,30.12,80618.74,1.03,-0.1163,0.00021,6.16148]
[1778611056954,30.12,80624.54,1.03,-0.11511,0.0002,6.11727]
[1778611062957,30.12,80621.98,1.03,-0.11567,0.00021,6.13801]
[1778611063104,30.12,80621.98,1.03,-0.11567,0.00021,6.13801]
[1778611063613,30.12,80621.98,1.03,-0.11567,0.00021,6.13818]
[1778611064620,30.12,80615.2,1.03,-0.11707,0.00021,6.19033]
[1778611069638,30.12,80615.49,1.03,-0.11702,0.00021,6.18835]
[1778611069688,30.12,80614.72,1.03,-0.11718,0.00021,6.19442]
[1778611074707,30.12,80614.93,1.03,-0.11712,0.00021,6.19191]
[1778611078376,30.12,80616.31,1.03,-0.11684,0.00021,6.1817]
[1778611078381,30.12,80616.31,1.03,-0.11684,0.00021,6.1817]
[1778611078384,30.12,80616.31,1.03,-0.11684,0.00021,6.1817]
[1778611078393,30.12,80616.31,1.03,-0.11684,0.00021,6.1817]
[1778611078721,30.12,80615.98,1.03,-0.11691,0.00021,6.18435]
[1778611083756,30.12,80615.93,1.03,-0.11688,0.00021,6.1832]
[1778611084481,30.12,80615.93,1.03,-0.11688,0.00021,6.1832]
[1778611084491,30.12,80615.93,1.03,-0.11688,0.00021,6.1832]
[1778611084764,30.12,80616.61,1.03,-0.11673,0.00021,6.17767]
[1778611089798,30.12,80617.22,1.03,-0.11662,0.00021,6.17356]
[1778611095840,30.12,80616.3,1.03,-0.11683,0.00021,6.18134]
[1778611098874,30.12,80624.23,1.03,-0.11521,0.0002,6.12087]
[1778611100876,30.12,80630.79,1.03,-0.11388,0.0002,6.071]
[1778611105911,30.12,80633.1,1.03,-0.11338,0.0002,6.05238]
[1778611110948,30.11,80632.46,1.03,-0.11345,0.0002,6.05488]
[1778611115989,30.1,80623.54,1.03,-0.11506,0.0002,6.1113]
[1778611121019,30.11,80622.64,1.03,-0.11527,0.00021,6.11912]
[1778611126054,30.11,80620.85,1.03,-0.11565,0.00021,6.13363]
[1778611131089,30.11,80622.64,1.03,-0.1153,0.00021,6.12026]
[1778611136125,30.11,80623.82,1.03,-0.11503,0.0002,6.11022]
[1778611141160,30.1,80624.9,1.03,-0.11477,0.0002,6.10053]
[1778611146062,30.1,80625.94,1.03,-0.11454,0.0002,6.09199]
[1778611146106,30.1,80626.58,1.03,-0.11441,0.0002,6.08691]
[1778611146194,30.1,80626.72,1.03,-0.11437,0.0002,6.08566]
[1778611147133,30.1,80626.72,1.03,-0.11437,0.0002,6.08566]
[1778611147202,30.1,80626.35,1.03,-0.11444,0.0002,6.08832]
[1778611152236,30.09,80628.68,1.03,-0.11395,0.0002,6.06965]
[1778611157272,30.09,80628.23,1.03,-0.114,0.0002,6.07152]
[1778611160293,30.08,80635.46,1.03,-0.11249,0.0002,6.01465]
[1778611165328,30.08,80634.71,1.03,-0.11261,0.0002,6.01937]
[1778611170365,30.08,80632.04,1.03,-0.11313,0.0002,6.03904]
[1778611176406,30.08,80632.06,1.03,-0.11302,0.0002,6.03079]
[1778611178216,30.08,80632.01,1.03,-0.11303,0.0002,6.03143]
[1778611178420,30.08,80632.72,1.03,-0.1129,0.0002,6.02627]
[1778611182837,30.08,80631.46,1.03,-0.11315,0.0002,6.03573]
[1778611182932,30.08,80631.25,1.03,-0.11319,0.0002,6.03718]
[1778611184884,30.08,80630.74,1.03,-0.11329,0.0002,6.04092]
[1778611184898,30.08,80630.74,1.03,-0.11329,0.0002,6.04092]
[1778611184964,30.08,80630.55,1.03,-0.11332,0.0002,6.04221]
[1778611190497,30.08,80631.27,1.03,-0.11318,0.0002,6.03675]
[1778611193873,30.08,80624.04,1.03,-0.11466,0.0002,6.09262]
[1778611196986,30.08,80622.24,1.03,-0.11504,0.00021,6.10675]
[1778611197016,30.09,80617.99,1.03,-0.11592,0.00021,6.13949]
[1778611197596,30.09,80604.22,1.03,-0.11878,0.00021,6.24552]
[1778611199318,30.09,80604.34,1.03,-0.11876,0.00021,6.24471]
[1778611200048,30.09,80605.33,1.03,-0.11855,0.00021,6.237]
[1778611200624,30.09,80581.93,1.03,-0.12353,0.00022,6.41826]
[1778611203707,30.08,80593.2,1.03,-0.12109,0.00021,6.32999]
[1778611208958,30.08,80593.53,1.03,-0.12101,0.00021,6.32696]
[1778611211661,30.08,80603.35,1.03,-0.11892,0.00021,6.25038]
[1778611212576,30.08,80603.35,1.03,-0.11892,0.00021,6.25038]
[1778611213642,30.08,80605.95,1.03,-0.11837,0.00021,6.23023]
[1778611213743,30.08,80606.12,1.03,-0.11833,0.00021,6.22889]
[1778611218929,30.08,80607.61,1.03,-0.11802,0.00021,6.21735]
[1778611219809,30.08,80607.75,1.03,-0.11799,0.00021,6.21627]
[1778611219870,30.08,80607.72,1.03,-0.118,0.00021,6.2165]
[1778611226127,30.08,80607.82,1.03,-0.11798,0.00021,6.21576]
[1778611235057,30.08,80608.89,1.03,-0.11761,0.00021,6.19839]
[1778611236872,30.08,80611.8,1.03,-0.11701,0.00021,6.1761]
[1778611238325,30.08,80615.48,1.03,-0.11625,0.00021,6.148]
[1778611238856,30.08,80618.5,1.03,-0.11563,0.00021,6.12495]
[1778611239922,30.08,80618.5,1.03,-0.11563,0.00021,6.12495]
[1778611239959,30.08,80619.0,1.03,-0.11553,0.00021,6.12128]
[1778611249925,30.09,80614.7,1.03,-0.11645,0.00021,6.15556]
[1778611254960,30.09,80617.57,1.03,-0.11588,0.00021,6.13408]
[1778611259995,30.09,80622.73,1.03,-0.11484,0.00021,6.09528]
[1778611265030,30.09,80620.9,1.03,-0.11524,0.00021,6.11025]
[1778611268174,30.09,80616.26,1.03,-0.1162,0.00021,6.14616]
[1778611269061,30.1,80616.52,1.03,-0.11615,0.00021,6.1444]
[1778611273205,30.1,80613.69,1.03,-0.11675,0.00021,6.16645]
[1778611274095,30.1,80611.32,1.03,-0.11724,0.00021,6.18486]
[1778611276859,30.1,80609.51,1.03,-0.11762,0.00021,6.19891]
[1778611277309,30.1,80608.56,1.03,-0.11782,0.00021,6.20627]
[1778611278124,30.1,80608.87,1.03,-0.11776,0.00021,6.20391]
[1778611283159,30.1,80606.16,1.03,-0.11833,0.00021,6.22486]
[1778611285545,30.1,80606.63,1.03,-0.11823,0.00021,6.22126]
[1778611286180,30.1,80607.11,1.03,-0.11813,0.00021,6.21757]
[1778611286259,30.1,80607.11,1.03,-0.11813,0.00021,6.21757]
[1778611286707,30.1,80607.11,1.03,-0.11813,0.00021,6.21757]
[1778611294753,30.1,80604.2,1.03,-0.11859,0.00021,6.23073]
[1778611300132,30.1,80606.02,1.03,-0.11822,0.00021,6.21677]
[1778611306793,30.1,80605.38,1.03,-0.11835,0.00021,6.22187]
[1778611306894,30.1,80605.5,1.03,-0.11833,0.00021,6.221]
[1778611311998,30.1,80605.77,1.03,-0.11828,0.00021,6.21903]
[1778611312995,30.1,80606.77,1.03,-0.11807,0.00021,6.21139]
[1778611313096,30.1,80611.72,1.03,-0.11704,0.00021,6.17332]
[1778611316560,30.1,80612.53,1.03,-0.11688,0.00021,6.16732]
[1778611316923,30.1,80612.53,1.03,-0.11688,0.00021,6.16732]
[1778611317349,30.1,80612.4,1.03,-0.11691,0.00021,6.16855]
[1778611318175,30.1,80612.4,1.03,-0.11691,0.00021,6.16855]
[1778611318232,30.1,80613.95,1.03,-0.11659,0.00021,6.15675]
[1778611318375,30.1,80613.95,1.03,-0.11659,0.00021,6.15675]
[1778611318475,30.1,80615.14,1.03,-0.11634,0.00021,6.1476]
[1778611320075,30.1,80615.14,1.03,-0.11634,0.00021,6.1476]
[1778611320162,30.1,80616.84,1.03,-0.116,0.00021,6.13482]
[1778611321332,30.1,80616.84,1.03,-0.116,0.00021,6.13482]
[1778611321430,30.1,80620.49,1.03,-0.11525,0.00021,6.10697]
[1778611326465,30.1,80622.21,1.03,-0.11489,0.00021,6.0934]
[1778611331189,30.1,80624.47,1.03,-0.11443,0.0002,6.07643]
[1778611331499,30.1,80625.0,1.03,-0.11434,0.0002,6.07285]
[1778611335375,30.11,80623.46,1.03,-0.11468,0.0002,6.0856]
[1778611336283,30.11,80623.67,1.03,-0.11464,0.0002,6.08422]
[1778611341570,30.11,80625.62,1.03,-0.11428,0.0002,6.07052]
[1778611347612,30.12,80624.21,1.03,-0.1146,0.0002,6.08279]
[1778611352650,30.12,80623.8,1.03,-0.11457,0.0002,6.07785]
[1778611357682,30.13,80622.8,1.03,-0.11481,0.0002,6.08668]
[1778611363724,30.13,80622.71,1.03,-0.11486,0.00021,6.08873]
[1778611367800,30.13,80622.46,1.03,-0.11493,0.00021,6.09132]
[1778611367976,30.13,80622.46,1.03,-0.11493,0.00021,6.09132]
[1778611368077,30.13,80620.61,1.03,-0.11533,0.00021,6.10594]
[1778611369876,30.13,80620.55,1.03,-0.11534,0.00021,6.1064]
[1778611369977,30.14,80618.66,1.03,-0.11574,0.00021,6.12129]
[1778611375158,30.14,80618.62,1.03,-0.11577,0.00021,6.12255]
[1778611379421,30.14,80619.42,1.03,-0.11563,0.00021,6.11723]
[1778611379994,30.14,80619.42,1.03,-0.11563,0.00021,6.11723]
[1778611383885,30.15,80625.62,1.03,-0.11439,0.0002,6.07096]
[1778611385233,30.15,80631.01,1.03,-0.1133,0.0002,6.0301]
[1778611391016,30.15,80630.22,1.03,-0.11347,0.0002,6.03661]
[1778611395827,30.15,80631.38,1.03,-0.11323,0.0002,6.02756]
[1778611396718,30.15,80631.38,1.03,-0.11323,0.0002,6.02752]
[1778611397203,30.15,80631.48,1.03,-0.1132,0.0002,6.0263]
[1778611402998,30.14,80631.24,1.03,-0.11317,0.0002,6.02538]
[1778611405057,30.13,80631.3,1.03,-0.11314,0.0002,6.024]
[1778611411054,30.12,80631.27,1.03,-0.11293,0.0002,6.01218]
[1778611416090,30.12,80634.61,1.03,-0.1122,0.0002,5.98463]
[1778611421123,30.11,80635.22,1.03,-0.11202,0.0002,5.978]
[1778611424924,30.11,80635.04,1.03,-0.11203,0.0002,5.97822]
[1778611425543,30.11,80634.45,1.03,-0.11214,0.0002,5.98234]
[1778611425589,30.11,80634.61,1.03,-0.1121,0.0002,5.98112]
[1778611431194,30.1,80634.73,1.03,-0.11202,0.0002,5.97796]
[1778611436230,30.09,80632.71,1.03,-0.11238,0.0002,5.99153]
[1778611441265,30.09,80637.7,1.03,-0.11133,0.0002,5.95168]
[1778611446300,30.08,80638.69,1.03,-0.11109,0.0002,5.94262]
[1778611448592,30.08,80638.87,1.03,-0.11104,0.0002,5.94066]
[1778611448636,30.08,80638.87,1.03,-0.11104,0.0002,5.94066]
[1778611449322,30.08,80638.73,1.03,-0.11106,0.0002,5.94144]
[1778611450352,30.08,80638.73,1.03,-0.11106,0.0002,5.94144]
[1778611451339,30.07,80640.26,1.03,-0.11074,0.0002,5.92924]
[1778611456371,30.07,80641.27,1.03,-0.1105,0.0002,5.92024]
[1778611458387,30.07,80647.66,1.03,-0.10922,0.0002,5.87126]
[1778611463421,30.07,80648.93,1.03,-0.10895,0.0002,5.86089]
[1778611464931,30.07,80647.68,1.03,-0.10919,0.0002,5.87023]
[1778611465368,30.07,80647.68,1.03,-0.10919,0.0002,5.87023]
[1778611465032,30.07,80648.43,1.03,-0.10904,0.0002,5.8644]
[1778611466023,30.07,80648.43,1.03,-0.10904,0.0002,5.8644]
[1778611466122,30.06,80652.93,1.03,-0.10815,0.0002,5.83019]
[1778611468042,30.06,80653.17,1.03,-0.1081,0.0002,5.82837]
[1778611468143,30.06,80663.56,1.03,-0.10607,0.00019,5.74988]
[1778611473492,30.07,80662.68,1.03,-0.1061,0.00019,5.74751]
[1778611479025,30.07,80657.87,1.03,-0.10704,0.0002,5.78391]
[1778611484569,30.07,80659.49,1.03,-0.10673,0.0002,5.77179]
[1778611489605,30.07,80660.14,1.03,-0.1066,0.00019,5.76699]
[1778611490555,30.07,80660.14,1.03,-0.1066,0.00019,5.76699]
[1778611490717,30.07,80658.78,1.03,-0.10687,0.0002,5.77727]
[1778611491622,30.07,80650.74,1.03,-0.10845,0.0002,5.83805]
[1778611496003,30.06,80639.95,1.03,-0.11058,0.0002,5.91944]
[1778611501681,30.07,80641.01,1.03,-0.11038,0.0002,5.91206]
[1778611503103,30.07,80650.84,1.03,-0.10844,0.0002,5.83762]
[1778611504815,30.07,80660.99,1.03,-0.10644,0.00019,5.76084]
[1778611505750,30.07,80660.99,1.03,-0.10644,0.00019,5.76084]
[1778611506074,30.07,80659.94,1.03,-0.10665,0.00019,5.76871]
[1778611506889,30.07,80659.94,1.03,-0.10665,0.00019,5.76871]
[1778611506990,30.07,80659.72,1.03,-0.10669,0.0002,5.77035]
[1778611510469,30.07,80659.63,1.03,-0.10671,0.0002,5.77101]
[1778611511256,30.07,80659.8,1.03,-0.10667,0.0002,5.76969]
[1778611511279,30.07,80659.8,1.03,-0.10667,0.0002,5.76969]
[1778611511291,30.07,80672.47,1.03,-0.10422,0.00019,5.6744]
[1778611511556,30.07,80672.47,1.03,-0.10422,0.00019,5.6744]
[1778611511767,30.07,80672.47,1.03,-0.10422,0.00019,5.6744]
[1778611514829,30.07,80676.58,1.03,-0.10345,0.00019,5.64405]
[1778611516397,30.07,80676.82,1.03,-0.1034,0.00019,5.64241]
[1778611517398,30.07,80676.03,1.03,-0.10356,0.00019,5.64864]
[1778611518451,30.07,80676.03,1.03,-0.10356,0.00019,5.64864]
[1778611518653,30.07,80674.72,1.03,-0.10382,0.00019,5.65859]
[1778611519158,30.07,80674.72,1.03,-0.10382,0.00019,5.65859]
[1778611519259,30.07,80675.24,1.03,-0.10372,0.00019,5.65483]
[1778611519850,30.07,80675.24,1.03,-0.10372,0.00019,5.65483]
[1778611520245,30.07,80675.24,1.03,-0.10372,0.00019,5.65483]
[1778611522177,30.07,80675.32,1.03,-0.10371,0.00019,5.65437]
[1778611522566,30.07,80676.58,1.03,-0.10348,0.00019,5.64522]
[1778611522882,30.07,80676.34,1.03,-0.10352,0.00019,5.64702]
[1778611526715,30.07,80674.4,1.03,-0.10391,0.00019,5.66213]
[1778611526719,30.07,80674.4,1.03,-0.10391,0.00019,5.66213]
[1778611526915,30.07,80674.23,1.03,-0.10394,0.00019,5.6634]
[1778611532078,30.08,80673.75,1.03,-0.10405,0.00019,5.66752]
[1778611532361,30.08,80664.3,1.03,-0.10573,0.00019,5.72953]
[1778611532525,30.08,80664.3,1.03,-0.10573,0.00019,5.72953]
[1778611532952,30.08,80664.3,1.03,-0.10573,0.00019,5.72953]
[1778611533959,30.08,80655.78,1.03,-0.10739,0.0002,5.79377]
[1778611535317,30.08,80645.24,1.03,-0.10947,0.0002,5.87336]
[1778611536284,30.08,80638.06,1.03,-0.1109,0.0002,5.92775]
[1778611542015,30.07,80636.82,1.03,-0.1111,0.0002,5.93563]
[1778611545036,30.07,80646.65,1.03,-0.10912,0.0002,5.86023]
[1778611550474,30.07,80651.14,1.03,-0.10822,0.0002,5.82565]
[1778611560144,30.06,80651.86,1.03,-0.10804,0.0002,5.81887]
[1778611565425,30.06,80646.82,1.03,-0.10903,0.0002,5.85653]
[1778611568200,30.06,80638.67,1.03,-0.11063,0.0002,5.91769]
[1778611573235,30.05,80638.12,1.03,-0.11071,0.0002,5.92063]
[1778611578270,30.05,80641.23,1.03,-0.11006,0.0002,5.89573]
[1778611582298,30.05,80647.97,1.03,-0.10869,0.0002,5.84374]
[1778611582632,30.05,80647.97,1.03,-0.10869,0.0002,5.84374]
[1778611583305,30.05,80649.75,1.03,-0.10834,0.0002,5.83011]
[1778611587296,30.04,80652.26,1.03,-0.10783,0.0002,5.81075]
[1778611587301,30.04,80652.26,1.03,-0.10783,0.0002,5.81075]
[1778611587397,30.04,80652.39,1.03,-0.10781,0.0002,5.80966]
[1778611590035,30.04,80652.77,1.03,-0.10774,0.0002,5.807]
[1778611590380,30.05,80660.56,1.03,-0.10622,0.00019,5.7485]
[1778611590601,30.05,80660.56,1.03,-0.10622,0.00019,5.7485]
[1778611590715,30.05,80660.56,1.03,-0.10622,0.00019,5.7485]
[1778611591173,30.05,80660.56,1.03,-0.10622,0.00019,5.7485]
[1778611591202,30.05,80660.56,1.03,-0.10622,0.00019,5.7485]
[1778611591251,30.05,80660.56,1.03,-0.10622,0.00019,5.7485]
[1778611591511,30.05,80660.56,1.03,-0.10622,0.00019,5.7485]
[1778611592655,30.05,80661.4,1.03,-0.10591,0.00019,5.73286]
[1778611593375,30.05,80659.38,1.03,-0.10631,0.00019,5.7481]
[1778611598430,30.05,80660.27,1.03,-0.10613,0.00019,5.7414]
[1778611598515,30.05,80651.47,1.03,-0.10786,0.0002,5.80786]
[1778611600424,30.05,80645.06,1.03,-0.10913,0.0002,5.85673]
[1778611601431,30.05,80639.31,1.03,-0.11029,0.0002,5.90105]
[1778611606466,30.06,80638.72,1.03,-0.11049,0.0002,5.90837]
[1778611608481,30.06,80627.94,1.03,-0.11267,0.0002,5.99081]
[1778611613516,30.06,80627.67,1.03,-0.11273,0.0002,5.99299]
[1778611618551,30.06,80628.04,1.03,-0.11265,0.0002,5.99018]
[1778611623586,30.06,80622.16,1.03,-0.11385,0.0002,6.03504]
[1778611624730,30.06,80618.66,1.03,-0.11457,0.00021,6.0622]
[1778611624953,30.06,80617.5,1.03,-0.11481,0.00021,6.0711]
[1778611630759,30.06,80612.47,1.03,-0.11588,0.00021,6.11069]
[1778611630856,30.06,80604.03,1.03,-0.11764,0.00021,6.1759]
[1778611632611,30.06,80602.03,1.03,-0.11807,0.00021,6.19148]
[1778611632711,30.07,80602.88,1.03,-0.11789,0.00021,6.18505]
[1778611638694,30.07,80604.15,1.03,-0.11764,0.00021,6.17592]
[1778611642440,30.07,80611.93,1.03,-0.11603,0.00021,6.11646]
[1778611647756,30.07,80614.71,1.03,-0.11549,0.00021,6.09613]
[1778611652792,30.08,80614.72,1.03,-0.11537,0.00021,6.08782]
[1778611657940,30.08,80617.94,1.03,-0.11473,0.00021,6.06404]
[1778611663870,30.08,80616.39,1.03,-0.11507,0.00021,6.07686]
[1778611668121,30.08,80619.91,1.03,-0.11433,0.00021,6.04943]
[1778611668814,30.08,80621.51,1.03,-0.114,0.0002,6.03695]
[1778611668910,30.08,80622.34,1.03,-0.11383,0.0002,6.03059]
[1778611673941,30.08,80623.78,1.03,-0.11352,0.0002,6.01908]
[1778611679080,30.08,80623.48,1.03,-0.11357,0.0002,6.021]
[1778611685020,30.08,80629.47,1.03,-0.11234,0.0002,5.97461]
[1778611686027,30.08,80635.13,1.03,-0.11119,0.0002,5.93142]
[1778611687635,30.08,80628.9,1.03,-0.11245,0.0002,5.97898]
[1778611691390,30.07,80623.52,1.03,-0.11354,0.0002,6.01973]
[1778611696264,30.07,80629.26,1.03,-0.11235,0.0002,5.97499]
[1778611701460,30.06,80635.03,1.03,-0.11113,0.0002,5.92895]
[1778611707177,30.06,80638.68,1.03,-0.11034,0.0002,5.89907]
[1778611712211,30.05,80638.01,1.03,-0.11029,0.0002,5.89342]
[1778611714225,30.05,80631.48,1.03,-0.11159,0.0002,5.94247]
[1778611719261,30.04,80630.84,1.03,-0.11167,0.0002,5.94552]
[1778611724296,30.04,80627.92,1.03,-0.11221,0.0002,5.96578]
[1778611729330,30.03,80628.95,1.03,-0.11195,0.0002,5.95602]
[1778611734366,30.02,80627.99,1.03,-0.11209,0.0002,5.96145]
[1778611736709,30.02,80627.74,1.03,-0.11213,0.0002,5.96297]
[1778611737388,30.02,80627.53,1.03,-0.11216,0.0002,5.96382]
[1778611740620,30.02,80620.77,1.03,-0.11351,0.0002,6.01469]
[1778611740845,30.02,80620.77,1.03,-0.11351,0.0002,6.01469]
[1778611741451,30.02,80620.77,1.03,-0.11351,0.0002,6.01469]
[1778611748129,30.01,80617.35,1.03,-0.1142,0.00021,6.04029]
[1778611749062,30.01,80616.6,1.03,-0.11435,0.00021,6.04592]
[1778611749471,30.01,80617.1,1.03,-0.11424,0.00021,6.04194]
[1778611751121,30.01,80617.1,1.03,-0.11424,0.00021,6.04194]
[1778611751486,30.01,80616.79,1.03,-0.1143,0.00021,6.04405]
[1778611752388,30.01,80616.79,1.03,-0.1143,0.00021,6.04405]
[1778611752757,30.01,80619.66,1.03,-0.11371,0.00021,6.0219]
[1778611757063,30.01,80623.05,1.03,-0.113,0.0002,5.99555]
[1778611757527,30.01,80623.68,1.03,-0.11287,0.0002,5.99066]
[1778611758181,30.01,80623.68,1.03,-0.11287,0.0002,5.99066]
[1778611758534,30.01,80624.11,1.03,-0.11278,0.0002,5.98731]
[1778611763568,30.01,80622.8,1.03,-0.11304,0.0002,5.99707]
[1778611768604,30.01,80622.98,1.03,-0.113,0.0002,5.99536]
[1778611773643,30.01,80623.12,1.03,-0.11281,0.0002,5.98465]
[1778611778674,30.01,80623.18,1.03,-0.11279,0.0002,5.98389]
[1778611783709,30.0,80623.84,1.03,-0.11265,0.0002,5.97855]
[1778611788744,30.0,80624.26,1.03,-0.11256,0.0002,5.9751]
[1778611792278,30.0,80623.93,1.03,-0.11262,0.0002,5.97747]
[1778611792772,30.0,80623.91,1.03,-0.11263,0.0002,5.97757]
[1778611793500,30.0,80623.91,1.03,-0.11263,0.0002,5.97757]
[1778611793527,30.0,80623.91,1.03,-0.11263,0.0002,5.97757]
[1778611793723,30.0,80623.91,1.03,-0.11263,0.0002,5.97757]
[1778611793778,30.0,80624.69,1.03,-0.11247,0.0002,5.97155]
[1778611794159,30.0,80624.69,1.03,-0.11247,0.0002,5.97155]
[1778611794259,30.0,80629.13,1.03,-0.11156,0.0002,5.9376]
[1778611796431,30.0,80629.13,1.03,-0.11156,0.0002,5.93756]
[1778611796489,30.0,80632.2,1.03,-0.11094,0.0002,5.91415]
[1778611798808,30.0,80632.5,1.03,-0.11088,0.0002,5.91191]
[1778611799940,30.0,80632.58,1.03,-0.11087,0.0002,5.91135]
[1778611801087,30.0,80632.59,1.03,-0.11087,0.0002,5.91132]
[1778611801172,30.0,80632.59,1.03,-0.11087,0.0002,5.91132]
[1778611801188,30.0,80632.66,1.03,-0.11086,0.0002,5.91084]
[1778611802622,30.0,80632.66,1.03,-0.11086,0.0002,5.91084]
[1778611802632,30.0,80632.66,1.03,-0.11086,0.0002,5.91084]
[1778611802723,30.0,80633.71,1.03,-0.11064,0.0002,5.90259]
[1778611802830,30.0,80633.71,1.03,-0.11064,0.0002,5.90259]
[1778611804675,30.0,80634.11,1.03,-0.11056,0.0002,5.89954]
[1778611804774,30.0,80633.99,1.03,-0.11057,0.0002,5.89987]
[1778611809891,30.0,80633.52,1.03,-0.11062,0.0002,5.90199]
[1778611814926,29.99,80632.36,1.03,-0.11082,0.0002,5.90934]
[1778611819961,29.99,80637.0,1.03,-0.10985,0.0002,5.87256]
[1778611822313,29.98,80642.62,1.03,-0.10871,0.0002,5.82906]
[1778611825302,29.98,80642.93,1.03,-0.10864,0.0002,5.82652]
[1778611825353,29.98,80643.37,1.03,-0.10854,0.0002,5.82281]
[1778611831039,29.98,80646.51,1.03,-0.10776,0.0002,5.78904]
[1778611836075,29.98,80645.9,1.03,-0.10786,0.0002,5.79311]
[1778611841109,29.98,80645.07,1.03,-0.10802,0.0002,5.79888]
[1778611846144,29.97,80647.3,1.03,-0.10756,0.0002,5.78151]
[1778611851493,29.97,80646.29,1.03,-0.10776,0.0002,5.78894]
[1778611857222,29.97,80645.81,1.03,-0.10784,0.0002,5.79221]
[1778611862598,29.97,80643.87,1.03,-0.10822,0.0002,5.80661]
[1778611866285,29.97,80650.72,1.03,-0.10686,0.0002,5.75456]
[1778611868754,29.97,80651.18,1.03,-0.10677,0.0002,5.7511]
[1778611870518,29.97,80653.0,1.03,-0.10641,0.0002,5.73738]
[1778611870616,29.97,80653.86,1.03,-0.10625,0.0002,5.73095]
[1778611872673,29.97,80662.84,1.03,-0.1045,0.00019,5.66333]
[1778611879221,29.97,80659.29,1.03,-0.1052,0.00019,5.69056]
[1778611882848,29.97,80663.41,1.03,-0.10441,0.00019,5.65986]
[1778611882853,29.97,80663.41,1.03,-0.10441,0.00019,5.65986]
[1778611883374,29.97,80665.43,1.03,-0.10403,0.00019,5.64478]
[1778611883767,29.97,80666.54,1.03,-0.10382,0.00019,5.63656]
[1778611884135,29.97,80666.54,1.03,-0.10382,0.00019,5.63656]
[1778611885526,29.98,80666.57,1.03,-0.10381,0.00019,5.63647]
[1778611886964,29.98,80667.34,1.03,-0.10367,0.00019,5.63096]
[1778611887432,29.98,80667.31,1.03,-0.10368,0.00019,5.63132]
[1778611891476,29.98,80671.79,1.03,-0.10269,0.00019,5.58903]
[1778611896511,29.98,80666.63,1.03,-0.10371,0.00019,5.62875]
[1778611901361,29.98,80666.87,1.03,-0.10368,0.00019,5.62755]
[1778611901546,29.98,80666.8,1.03,-0.10369,0.00019,5.62822]
[1778611902858,29.98,80666.8,1.03,-0.10369,0.00019,5.62822]
[1778611903442,29.98,80666.62,1.03,-0.10373,0.00019,5.62972]
[1778611903543,29.99,80666.65,1.03,-0.10373,0.00019,5.62964]
[1778611905518,29.99,80666.72,1.03,-0.10372,0.00019,5.62927]
[1778611905615,29.99,80666.85,1.03,-0.1037,0.00019,5.62844]
[1778611908699,29.99,80666.91,1.03,-0.1037,0.00019,5.62829]
[1778611908894,29.99,80666.91,1.03,-0.1037,0.00019,5.62829]
[1778611909706,29.99,80676.71,1.03,-0.10183,0.00019,5.55521]
[1778611914820,29.99,80679.48,1.03,-0.10133,0.00019,5.53555]
[1778611920679,30.0,80679.6,1.03,-0.10136,0.00019,5.53665]
[1778611924311,30.0,80680.89,1.03,-0.10114,0.00019,5.52789]
[1778611924713,30.0,80685.59,1.03,-0.10025,0.00019,5.49273]
[1778611924990,30.0,80685.59,1.03,-0.10025,0.00019,5.49273]
[1778611925720,30.0,80685.4,1.03,-0.10028,0.00019,5.49401]
[1778611928738,30.0,80679.84,1.03,-0.10135,0.00019,5.5364]
[1778611933773,30.01,80678.97,1.03,-0.10155,0.00019,5.54426]
[1778611938809,30.01,80679.47,1.03,-0.10149,0.00019,5.54191]
[1778611943843,30.02,80676.55,1.03,-0.10208,0.00019,5.565]
[1778611948880,30.02,80675.04,1.03,-0.10239,0.00019,5.57745]
[1778611953915,30.02,80674.84,1.03,-0.10229,0.00019,5.56961]
[1778611959958,30.02,80674.6,1.03,-0.1023,0.00019,5.57026]
[1778611963194,30.02,80674.17,1.03,-0.10237,0.00019,5.57308]
[1778611963200,30.02,80674.17,1.03,-0.10237,0.00019,5.57308]
[1778611963248,30.01,80673.62,1.03,-0.10247,0.00019,5.577]
[1778611970030,30.01,80675.09,1.03,-0.10216,0.00019,5.56463]
[1778611975066,30.01,80675.16,1.03,-0.10212,0.00019,5.56318]
[1778611977024,30.01,80676.71,1.03,-0.10182,0.00019,5.55142]
[1778611977650,30.01,80676.71,1.03,-0.10182,0.00019,5.55142]
[1778611977744,30.01,80683.4,1.03,-0.10055,0.00019,5.50121]
[1778611983209,30.01,80683.83,1.03,-0.10048,0.00019,5.49849]
[1778611983292,30.01,80683.83,1.03,-0.10048,0.00019,5.49849]
[1778611983454,30.01,80683.83,1.03,-0.10048,0.00019,5.49849]
[1778611983490,30.01,80683.77,1.03,-0.10051,0.00019,5.49958]
[1778611983989,30.01,80683.77,1.03,-0.10051,0.00019,5.49958]
[1778611984000,30.01,80683.77,1.03,-0.10051,0.00019,5.49958]
[1778611984131,30.01,80683.77,1.03,-0.10051,0.00019,5.49958]
[1778611989170,30.01,80685.95,1.03,-0.10009,0.00019,5.4831]
[1778611991650,30.01,80687.1,1.03,-0.09988,0.00019,5.47452]
[1778611991751,30.01,80687.14,1.03,-0.09987,0.00019,5.47416]
[1778611997229,30.0,80689.11,1.03,-0.09944,0.00019,5.45701]
[1778612002263,29.99,80687.82,1.03,-0.09962,0.00019,5.46425]
[1778612007298,29.98,80686.64,1.03,-0.09978,0.00019,5.47068]
[1778612012336,29.98,80689.35,1.03,-0.09908,0.00019,5.43912]
[1778612017368,29.97,80694.8,1.03,-0.09802,0.00018,5.39684]
[1778612022403,29.96,80696.55,1.03,-0.09765,0.00018,5.38207]
[1778612025911,29.96,80696.64,1.03,-0.09761,0.00018,5.38069]
[1778612025426,29.96,80704.71,1.03,-0.09613,0.00018,5.32085]
[1778612026160,29.96,80704.71,1.03,-0.09613,0.00018,5.32085]
[1778612027394,29.96,80709.46,1.03,-0.09526,0.00018,5.2857]
[1778612027730,29.96,80716.24,1.03,-0.09402,0.00018,5.23567]
[1778612033809,29.95,80711.69,1.03,-0.09482,0.00018,5.26813]
[1778612037511,29.95,80703.09,1.03,-0.09636,0.00018,5.33039]
[1778612042614,29.95,80702.92,1.03,-0.09636,0.00018,5.33047]
[1778612042698,29.95,80709.34,1.03,-0.09519,0.00018,5.28302]
[1778612047586,29.94,80715.81,1.03,-0.09401,0.00018,5.23491]
[1778612052617,29.94,80716.48,1.03,-0.09387,0.00018,5.22944]
[1778612057653,29.94,80715.39,1.03,-0.09406,0.00018,5.23689]
[1778612059666,29.94,80708.57,1.03,-0.09528,0.00018,5.28649]
[1778612064702,29.94,80705.78,1.03,-0.09576,0.00018,5.30604]
[1778612069736,29.93,80704.08,1.03,-0.09605,0.00018,5.31757]
[1778612074794,29.93,80704.58,1.03,-0.09579,0.00018,5.30369]
[1778612079806,29.93,80703.79,1.03,-0.09591,0.00018,5.30864]
[1778612084841,29.92,80702.53,1.03,-0.09612,0.00018,5.31709]
[1778612089876,29.92,80702.97,1.03,-0.09602,0.00018,5.31304]
[1778612094915,29.92,80702.57,1.03,-0.09608,0.00018,5.31527]
[1778612099950,29.92,80701.88,1.03,-0.09618,0.00018,5.31968]
[1778612104972,29.91,80700.0,1.03,-0.09651,0.00018,5.33298]
[1778612111027,29.91,80697.25,1.03,-0.09699,0.00018,5.35221]
[1778612116062,29.91,80697.16,1.03,-0.09699,0.00018,5.35206]
[1778612121098,29.91,80696.3,1.03,-0.09713,0.00018,5.35761]
[1778612126988,29.9,80696.6,1.03,-0.09706,0.00018,5.35475]
[1778612127105,29.9,80693.13,1.03,-0.09769,0.00019,5.38007]
[1778612128052,29.9,80693.13,1.03,-0.09769,0.00019,5.38007]
[1778612128015,29.9,80681.26,1.03,-0.0999,0.00019,5.46804]
[1778612128553,29.9,80681.26,1.03,-0.0999,0.00019,5.46804]
[1778612128563,29.9,80681.26,1.03,-0.0999,0.00019,5.46804]
[1778612128597,29.9,80676.76,1.03,-0.10075,0.00019,5.50161]
[1778612133595,29.9,80676.96,1.03,-0.10058,0.00019,5.49157]
[1778612134229,29.9,80676.14,1.03,-0.10074,0.00019,5.49771]
[1778612134292,29.9,80687.12,1.03,-0.09868,0.00019,5.41595]
[1778612140230,29.9,80691.69,1.03,-0.09778,0.00019,5.38034]
[1778612145265,29.89,80689.92,1.03,-0.09808,0.00019,5.39205]
[1778612150300,29.89,80689.01,1.03,-0.09821,0.00019,5.39732]
[1778612159363,29.88,80691.59,1.03,-0.09766,0.00019,5.37529]
[1778612161001,29.88,80691.59,1.03,-0.09766,0.00019,5.37529]
[1778612161009,29.88,80691.59,1.03,-0.09766,0.00019,5.37529]
[1778612161098,29.88,80690.59,1.03,-0.09783,0.00019,5.38205]
[1778612161669,29.88,80690.59,1.03,-0.09783,0.00019,5.38205]
[1778612162204,29.88,80689.92,1.03,-0.09795,0.00019,5.3871]
[1778612163728,29.88,80689.92,1.03,-0.09795,0.00019,5.3871]
[1778612164386,29.88,80690.36,1.03,-0.09788,0.00019,5.38397]
[1778612169571,29.88,80691.51,1.03,-0.09767,0.00019,5.37574]
[1778612171469,29.88,80691.94,1.03,-0.09759,0.00019,5.37272]
[1778612176616,29.88,80692.88,1.03,-0.09743,0.00018,5.36618]
[1778612177466,29.88,80694.41,1.03,-0.09713,0.00018,5.35421]
[1778612177567,29.88,80694.75,1.03,-0.09707,0.00018,5.3517]
[1778612179529,29.88,80695.52,1.03,-0.09691,0.00018,5.34539]
[1778612179537,29.88,80695.52,1.03,-0.09691,0.00018,5.34539]
[1778612179607,29.87,80694.9,1.03,-0.09702,0.00018,5.34968]
[1778612182821,29.87,80695.57,1.03,-0.09689,0.00018,5.34442]
[1778612183644,29.87,80695.34,1.03,-0.09692,0.00018,5.34551]
[1778612183744,29.87,80695.46,1.03,-0.09689,0.00018,5.34431]
[1778612189575,29.87,80696.24,1.03,-0.0967,0.00018,5.33701]
[1778612193933,29.86,80711.6,1.03,-0.09374,0.00018,5.21352]
[1778612194935,29.86,80722.9,1.03,-0.09172,0.00018,5.13092]
[1778612198017,29.86,80729.9,1.03,-0.09048,0.00018,5.08016]
[1778612200961,29.86,80723.12,1.03,-0.09168,0.00018,5.12955]
[1778612204111,29.86,80729.47,1.03,-0.09056,0.00018,5.08343]
[1778612205423,29.86,80734.58,1.03,-0.08967,0.00017,5.04655]
[1778612205945,29.86,80737.95,1.03,-0.08909,0.00017,5.02237]
[1778612206338,29.86,80737.95,1.03,-0.08909,0.00017,5.02237]
[1778612206348,29.86,80737.95,1.03,-0.08909,0.00017,5.02237]
[1778612207009,29.86,80737.11,1.03,-0.08924,0.00017,5.02859]
[1778612207895,29.86,80737.11,1.03,-0.08924,0.00017,5.02859]
[1778612208384,29.86,80738.13,1.03,-0.08907,0.00017,5.02139]
[1778612208963,29.86,80737.72,1.03,-0.08914,0.00017,5.02451]
[1778612214561,29.87,80734.02,1.03,-0.0898,0.00017,5.05191]
[1778612214853,29.87,80735.18,1.03,-0.0896,0.00017,5.04364]
[1778612220793,29.87,80732.68,1.03,-0.09005,0.00017,5.06235]
[1778612222277,29.87,80732.7,1.03,-0.09005,0.00017,5.0623]
[1778612222807,29.87,80731.86,1.03,-0.0902,0.00017,5.06847]
[1778612223814,29.87,80725.24,1.03,-0.09136,0.00018,5.11646]
[1778612228849,29.87,80720.42,1.03,-0.09221,0.00018,5.15141]
[1778612233884,29.87,80713.41,1.03,-0.09346,0.00018,5.20229]
[1778612238919,29.87,80707.9,1.03,-0.09444,0.00018,5.24214]
[1778612243954,29.86,80697.73,1.03,-0.09628,0.00018,5.3163]
[1778612246976,29.86,80688.72,1.03,-0.09792,0.00019,5.38222]
[1778612247982,29.86,80682.85,1.03,-0.09901,0.00019,5.4255]
[1778612248989,29.86,80674.95,1.03,-0.10049,0.00019,5.48403]
[1778612254024,29.85,80672.15,1.03,-0.10081,0.00019,5.49331]
[1778612259062,29.84,80674.43,1.03,-0.10032,0.00019,5.47391]
[1778612264094,29.84,80674.91,1.03,-0.10017,0.00019,5.46811]
[1778612269129,29.83,80674.64,1.03,-0.10017,0.00019,5.46799]
[1778612274164,29.82,80679.08,1.03,-0.09928,0.00019,5.43289]
[1778612276178,29.82,80673.37,1.03,-0.10034,0.00019,5.47481]
[1778612276746,29.82,80673.37,1.03,-0.10034,0.00019,5.47481]
[1778612277186,29.82,80673.3,1.03,-0.10035,0.00019,5.47492]
[1778612279061,29.82,80673.3,1.03,-0.10035,0.00019,5.47492]
[1778612279200,29.82,80673.15,1.03,-0.10038,0.00019,5.47618]
[1778612284236,29.81,80672.02,1.03,-0.10054,0.00019,5.48257]
[1778612289270,29.8,80672.78,1.03,-0.10035,0.00019,5.47481]
[1778612294305,29.8,80670.13,1.03,-0.1008,0.00019,5.49258]
[1778612295312,29.8,80675.84,1.03,-0.0997,0.00019,5.44939]
[1778612300087,29.79,80679.3,1.03,-0.09902,0.00019,5.42244]
[1778612300188,29.79,80679.15,1.03,-0.09903,0.00019,5.42285]
[1778612301084,29.79,80679.15,1.03,-0.09903,0.00019,5.42285]
[1778612301088,29.79,80678.96,1.03,-0.09906,0.00019,5.42392]
[1778612306389,29.78,80680.57,1.03,-0.09873,0.00019,5.41065]
[1778612311425,29.78,80681.68,1.03,-0.09834,0.00019,5.39155]
[1778612316460,29.77,80681.26,1.03,-0.09837,0.00019,5.39305]
[1778612321494,29.77,80681.32,1.03,-0.09832,0.00019,5.39103]
[1778612324987,29.76,80688.77,1.03,-0.0969,0.00019,5.33441]
[1778612330558,29.76,80690.35,1.03,-0.09658,0.00018,5.3215]
[1778612335955,29.76,80689.56,1.03,-0.0967,0.00019,5.32604]
[1778612341638,29.75,80688.87,1.03,-0.0968,0.00019,5.33006]
[1778612346671,29.75,80687.67,1.03,-0.09699,0.00019,5.33785]
[1778612351705,29.74,80686.62,1.03,-0.09716,0.00019,5.34452]
[1778612356804,29.74,80685.54,1.03,-0.09733,0.00019,5.35134]
[1778612362184,29.74,80680.09,1.03,-0.09831,0.00019,5.3906]
[1778612362741,29.73,80679.93,1.03,-0.09834,0.00019,5.3915]
[1778612363084,29.73,80679.93,1.03,-0.09834,0.00019,5.3915]
[1778612363129,29.73,80672.09,1.03,-0.09981,0.00019,5.44981]
[1778612364921,29.73,80672.09,1.03,-0.09981,0.00019,5.44981]
[1778612365161,29.73,80660.49,1.03,-0.102,0.00019,5.53615]
[1778612365652,29.73,80660.49,1.03,-0.102,0.00019,5.53615]
[1778612366167,29.73,80660.89,1.03,-0.10191,0.00019,5.53262]
[1778612368066,29.73,80660.03,1.03,-0.10207,0.00019,5.5386]
[1778612368162,29.73,80660.01,1.03,-0.10206,0.00019,5.53823]
[1778612369129,29.73,80660.01,1.03,-0.10206,0.00019,5.53823]
[1778612369171,29.72,80660.79,1.03,-0.10189,0.00019,5.53183]
[1778612374146,29.72,80665.44,1.03,-0.10079,0.00019,5.48508]
[1778612377275,29.71,80666.41,1.03,-0.10058,0.00019,5.47688]
[1778612377362,29.71,80661.99,1.03,-0.10142,0.00019,5.50969]
[1778612383929,29.7,80659.42,1.03,-0.10182,0.00019,5.5255]
[1778612384831,29.7,80659.42,1.03,-0.10182,0.00019,5.5255]
[1778612384945,29.7,80659.47,1.03,-0.10181,0.00019,5.52501]
[1778612385565,29.7,80659.47,1.03,-0.10181,0.00019,5.52501]
[1778612386181,29.7,80659.8,1.03,-0.10175,0.00019,5.52242]
[1778612387572,29.7,80660.0,1.03,-0.1017,0.00019,5.5208]
[1778612387957,29.7,80659.13,1.03,-0.10187,0.00019,5.52725]
[1778612393010,29.7,80658.6,1.03,-0.10201,0.00019,5.53274]
[1778612399035,29.71,80658.17,1.03,-0.10216,0.00019,5.53851]
[1778612401613,29.71,80659.96,1.03,-0.1018,0.00019,5.52477]
[1778612402107,29.71,80657.21,1.03,-0.10233,0.00019,5.5454]
[1778612404159,29.71,80663.3,1.03,-0.10115,0.00019,5.49927]
[1778612410114,29.71,80668.68,1.03,-0.10011,0.00019,5.45834]
[1778612411672,29.71,80669.95,1.03,-0.09987,0.00019,5.44879]
[1778612413700,29.71,80671.58,1.03,-0.09956,0.00019,5.43655]
[1778612414368,29.71,80678.13,1.03,-0.09833,0.00019,5.38756]
[1778612416159,29.7,80688.12,1.03,-0.09645,0.00019,5.31245]
[1778612418154,29.7,80690.25,1.03,-0.09605,0.00018,5.29641]
[1778612418256,29.7,80690.28,1.03,-0.09604,0.00018,5.29598]
[1778612419021,29.7,80690.28,1.03,-0.09604,0.00018,5.29598]
[1778612423911,29.7,80691.39,1.03,-0.09581,0.00018,5.2867]
[1778612424214,29.7,80691.91,1.03,-0.09571,0.00018,5.28264]
[1778612424623,29.7,80691.91,1.03,-0.09571,0.00018,5.28264]
[1778612424902,29.7,80691.91,1.03,-0.09571,0.00018,5.28264]
[1778612427235,29.7,80686.15,1.03,-0.09676,0.00019,5.32478]
[1778612427783,29.7,80686.15,1.03,-0.09676,0.00019,5.32478]
[1778612428246,29.7,80688.99,1.03,-0.09622,0.00018,5.30343]
[1778612428474,29.7,80688.99,1.03,-0.09622,0.00018,5.30343]
[1778612429251,29.7,80692.05,1.03,-0.09565,0.00018,5.28051]
[1778612430387,29.7,80692.05,1.03,-0.09565,0.00018,5.28051]
[1778612431264,29.69,80692.93,1.03,-0.09534,0.00018,5.26445]
[1778612433967,29.69,80692.91,1.03,-0.09534,0.00018,5.26441]
[1778612434289,29.69,80692.81,1.03,-0.09535,0.00018,5.26479]
[1778612439323,29.69,80690.35,1.03,-0.09578,0.00018,5.28207]
[1778612444356,29.69,80693.09,1.03,-0.09525,0.00018,5.26082]
[1778612444810,29.69,80693.09,1.03,-0.09525,0.00018,5.26082]
[1778612445366,29.69,80696.58,1.03,-0.09461,0.00018,5.23484]
[1778612450419,29.68,80694.18,1.03,-0.09503,0.00018,5.25188]
[1778612453897,29.68,80691.24,1.03,-0.09556,0.00018,5.27333]
[1778612454433,29.68,80691.11,1.03,-0.09558,0.00018,5.27394]
[1778612459472,29.68,80689.69,1.03,-0.09581,0.00018,5.28347]
[1778612465302,29.68,80690.46,1.03,-0.09565,0.00018,5.27697]
[1778612470549,29.67,80694.01,1.03,-0.09497,0.00018,5.2494]
[1778612476322,29.67,80694.88,1.03,-0.0948,0.00018,5.24251]
[1778612482338,29.67,80698.15,1.03,-0.09419,0.00018,5.21776]
[1778612488265,29.67,80693.69,1.03,-0.09499,0.00018,5.25032]
[1778612493076,29.66,80692.33,1.03,-0.09509,0.00018,5.25096]
[1778612493177,29.66,80691.85,1.03,-0.09518,0.00018,5.25434]
[1778612496051,29.66,80691.51,1.03,-0.09524,0.00018,5.25678]
[1778612496152,29.66,80690.76,1.03,-0.09537,0.00018,5.26217]
[1778612501766,29.66,80693.3,1.03,-0.09489,0.00018,5.24297]
[1778612504946,29.66,80693.62,1.03,-0.09483,0.00018,5.24044]
[1778612505047,29.66,80698.67,1.03,-0.09391,0.00018,5.20313]
[1778612506240,29.66,80698.67,1.03,-0.09391,0.00018,5.20313]
[1778612506327,29.66,80700.03,1.03,-0.09366,0.00018,5.19305]
[1778612507500,29.66,80700.03,1.03,-0.09366,0.00018,5.19305]
[1778612507808,29.66,80701.15,1.03,-0.09346,0.00018,5.18482]
[1778612512843,29.66,80703.65,1.03,-0.09301,0.00018,5.16674]
[1778612514899,29.66,80709.24,1.03,-0.09201,0.00018,5.12591]
[1778612517275,29.66,80715.25,1.03,-0.09095,0.00018,5.08242]
[1778612522913,29.67,80719.33,1.03,-0.09026,0.00018,5.05375]
[1778612524204,29.67,80719.33,1.03,-0.09026,0.00018,5.05375]
[1778612529487,29.67,80722.3,1.03,-0.08976,0.00018,5.03329]
[1778612530546,29.67,80730.69,1.03,-0.08831,0.00017,4.97315]
[1778612531989,29.68,80737.42,1.03,-0.08715,0.00017,4.92492]
[1778612533212,29.68,80743.48,1.03,-0.08613,0.00017,4.88217]
[1778612533799,29.68,80743.48,1.03,-0.08613,0.00017,4.88217]
[1778612534173,29.68,80743.48,1.03,-0.08613,0.00017,4.88217]
[1778612534275,29.68,80741.79,1.03,-0.08642,0.00017,4.89416]
[1778612536983,29.68,80740.75,1.03,-0.08661,0.00017,4.90204]
[1778612537428,29.68,80740.75,1.03,-0.08661,0.00017,4.90204]
[1778612537502,29.68,80748.16,1.03,-0.08535,0.00017,4.84929]
[1778612539040,29.68,80741.37,1.03,-0.08652,0.00017,4.89839]
[1778612544075,29.68,80740.83,1.03,-0.08661,0.00017,4.90235]
[1778612546198,29.68,80733.81,1.03,-0.08783,0.00017,4.95305]
[1778612551124,29.69,80722.53,1.03,-0.08969,0.00018,5.02708]
[1778612552131,29.69,80716.75,1.03,-0.09071,0.00018,5.06926]
[1778612553600,29.69,80716.98,1.03,-0.09067,0.00018,5.06758]
[1778612554078,29.69,80716.98,1.03,-0.09067,0.00018,5.06758]
[1778612554177,29.69,80717.06,1.03,-0.09066,0.00018,5.06724]
[1778612555709,29.69,80716.41,1.03,-0.09078,0.00018,5.07211]
[1778612556907,29.69,80712.23,1.03,-0.09153,0.00018,5.1027]
[1778612557755,29.69,80708.38,1.03,-0.09222,0.00018,5.13094]
[1778612558551,29.69,80708.38,1.03,-0.09222,0.00018,5.13094]
[1778612559180,29.69,80707.9,1.03,-0.0923,0.00018,5.13454]
[1778612564215,29.69,80707.65,1.03,-0.09235,0.00018,5.13661]
[1778612564721,29.69,80707.65,1.03,-0.09235,0.00018,5.13661]
[1778612565222,29.69,80707.16,1.03,-0.09244,0.00018,5.14023]
[1778612570257,29.69,80707.47,1.03,-0.09239,0.00018,5.13811]
[1778612577308,29.69,80705.12,1.03,-0.09282,0.00018,5.15554]
[1778612582342,29.69,80701.45,1.03,-0.09349,0.00018,5.18261]
[1778612587378,29.69,80706.03,1.03,-0.09266,0.00018,5.14902]
[1778612590696,29.69,80707.32,1.03,-0.09243,0.00018,5.13975]
[1778612591510,29.69,80692.05,1.03,-0.09521,0.00018,5.25232]
[1778612594430,29.69,80684.9,1.03,-0.09653,0.00019,5.30521]
[1778612599463,29.69,80685.36,1.03,-0.09642,0.00019,5.30099]
[1778612604498,29.69,80686.54,1.03,-0.09618,0.00019,5.29135]
[1778612609533,29.68,80688.69,1.03,-0.09576,0.00018,5.27453]
[1778612614568,29.68,80689.73,1.03,-0.09541,0.00018,5.25689]
[1778612619603,29.68,80690.57,1.03,-0.09524,0.00018,5.24992]
[1778612624638,29.68,80691.37,1.03,-0.09507,0.00018,5.24322]
[1778612629673,29.67,80692.34,1.03,-0.09487,0.00018,5.23529]
[1778612634709,29.67,80692.95,1.03,-0.09474,0.00018,5.23006]
[1778612639745,29.67,80693.09,1.03,-0.0947,0.00018,5.22828]
[1778612644780,29.67,80694.49,1.03,-0.09443,0.00018,5.21722]
[1778612649815,29.66,80694.04,1.03,-0.09449,0.00018,5.21985]
[1778612656166,29.66,80693.9,1.03,-0.0945,0.00018,5.22029]
[1778612656267,29.66,80693.71,1.03,-0.09453,0.00018,5.22125]
[1778612660879,29.66,80692.42,1.03,-0.09475,0.00018,5.23017]
[1778612660980,29.66,80692.87,1.03,-0.09466,0.00018,5.22684]
[1778612664839,29.66,80692.98,1.03,-0.09464,0.00018,5.22587]
[1778612664940,29.66,80693.21,1.03,-0.09459,0.00018,5.2237]
[1778612666633,29.66,80693.21,1.03,-0.09459,0.00018,5.2237]
[1778612666653,29.66,80693.21,1.03,-0.09458,0.00018,5.22339]
[1778612671969,29.65,80687.94,1.03,-0.09538,0.00018,5.25231]
[1778612677047,29.65,80686.28,1.03,-0.09566,0.00018,5.2636]
[1778612677571,29.65,80677.58,1.03,-0.09728,0.00019,5.32812]
[1778612678671,29.65,80688.1,1.03,-0.09531,0.00018,5.24958]
[1778612679655,29.65,80699.45,1.03,-0.09323,0.00018,5.16552]
[1778612679851,29.65,80699.45,1.03,-0.09323,0.00018,5.16552]
[1778612680027,29.65,80699.45,1.03,-0.09323,0.00018,5.16552]
[1778612682531,29.65,80702.51,1.03,-0.09268,0.00018,5.14288]
[1778612682631,29.65,80704.46,1.03,-0.09232,0.00018,5.12853]
[1778612687077,29.65,80697.68,1.03,-0.09355,0.00018,5.17834]
[1778612689172,29.65,80696.98,1.03,-0.09367,0.00018,5.18337]
[1778612689195,29.65,80700.06,1.03,-0.09311,0.00018,5.16067]
[1778612690223,29.65,80700.06,1.03,-0.09311,0.00018,5.16067]
[1778612690324,29.65,80703.68,1.03,-0.09246,0.00018,5.13395]
[1778612694570,29.65,80703.61,1.03,-0.09247,0.00018,5.13451]
[1778612694671,29.65,80702.86,1.03,-0.09261,0.00018,5.14008]
[1778612698304,29.65,80704.61,1.03,-0.09229,0.00018,5.12729]
[1778612698404,29.65,80704.47,1.03,-0.09232,0.00018,5.12842]
[1778612699746,29.65,80704.47,1.03,-0.09232,0.00018,5.12842]
[1778612700177,29.65,80704.62,1.03,-0.0923,0.00018,5.12739]
[1778612705213,29.65,80710.02,1.03,-0.09134,0.00018,5.08837]
[1778612706562,29.65,80710.02,1.03,-0.09134,0.00018,5.08837]
[1778612706868,29.65,80709.09,1.03,-0.09151,0.00018,5.09545]
[1778612707331,29.65,80714.39,1.03,-0.09057,0.00018,5.05685]
[1778612713274,29.65,80711.34,1.03,-0.09114,0.00018,5.08019]
[1778612715138,29.65,80712.06,1.03,-0.09101,0.00018,5.07493]
[1778612715677,29.65,80708.16,1.03,-0.09172,0.00018,5.10381]
[1778612721327,29.66,80703.52,1.03,-0.09256,0.00018,5.13834]
[1778612723752,29.66,80703.72,1.03,-0.09253,0.00018,5.13693]
[1778612729383,29.66,80702.64,1.03,-0.09273,0.00018,5.14516]
[1778612733522,29.66,80705.76,1.03,-0.09203,0.00018,5.11334]
[1778612739355,29.66,80711.14,1.03,-0.09109,0.00018,5.07471]
[1778612740132,29.66,80710.34,1.03,-0.09123,0.00018,5.08073]
[1778612742469,29.66,80710.0,1.03,-0.0913,0.00018,5.08355]
[1778612742553,29.66,80710.78,1.03,-0.09117,0.00018,5.07802]
[1778612744491,29.66,80717.72,1.03,-0.08994,0.00018,5.02776]
[1778612749526,29.67,80717.01,1.03,-0.0901,0.00018,5.03422]
[1778612752928,29.67,80717.5,1.03,-0.09003,0.00018,5.03131]
[1778612753554,29.67,80716.79,1.03,-0.09016,0.00018,5.03669]
[1778612756279,29.67,80712.5,1.03,-0.09093,0.00018,5.06835]
[1778612756576,29.67,80713.04,1.03,-0.09084,0.00018,5.06458]
[1778612761610,29.68,80708.63,1.03,-0.09165,0.00018,5.09763]
[1778612764719,29.68,80708.52,1.03,-0.09167,0.00018,5.09874]
[1778612764735,29.68,80706.79,1.03,-0.09199,0.00018,5.11156]
[1778612765433,29.68,80706.79,1.03,-0.09199,0.00018,5.11156]
[1778612766069,29.68,80706.79,1.03,-0.09199,0.00018,5.11172]
[1778612769332,29.68,80700.67,1.03,-0.0931,0.00018,5.15697]
[1778612771623,29.68,80699.98,1.03,-0.09323,0.00018,5.16221]
[1778612771723,29.68,80700.01,1.03,-0.09323,0.00018,5.16206]
[1778612772728,29.68,80700.01,1.03,-0.09323,0.00018,5.16206]
[1778612772771,29.68,80700.03,1.03,-0.09323,0.00018,5.16198]
[1778612777479,29.68,80700.35,1.03,-0.09318,0.00018,5.15993]
[1778612777725,29.68,80699.46,1.03,-0.09334,0.00018,5.16656]
[1778612779738,29.68,80692.46,1.03,-0.09462,0.00018,5.21828]
[1778612781752,29.68,80684.33,1.03,-0.09612,0.00019,5.27846]
[1778612786788,29.68,80690.59,1.03,-0.09495,0.00018,5.23152]
[1778612790074,29.68,80692.55,1.03,-0.09459,0.00018,5.21687]
[1778612790816,29.68,80691.8,1.03,-0.09472,0.00018,5.22237]
[1778612793110,29.68,80695.47,1.03,-0.09391,0.00018,5.18604]
[1778612794895,29.68,80700.08,1.03,-0.09307,0.00018,5.15211]
[1778612795019,29.68,80700.08,1.03,-0.09307,0.00018,5.15211]
[1778612796567,29.68,80702.99,1.03,-0.09254,0.00018,5.13079]
[1778612796858,29.68,80705.64,1.03,-0.09207,0.00018,5.11144]
[1778612801893,29.68,80705.99,1.03,-0.09202,0.00018,5.1096]
[1778612806929,29.68,80704.85,1.03,-0.09224,0.00018,5.11866]
[1778612809825,29.68,80704.77,1.03,-0.09226,0.00018,5.11939]
[1778612809832,29.68,80704.77,1.03,-0.09226,0.00018,5.11939]
[1778612809877,29.68,80703.33,1.03,-0.09253,0.00018,5.13024]
[1778612814985,29.69,80702.38,1.03,-0.09272,0.00018,5.13787]
[1778612820037,29.69,80703.76,1.03,-0.09249,0.00018,5.12847]
[1778612825063,29.69,80705.53,1.03,-0.09218,0.00018,5.11625]
[1778612830098,29.69,80705.57,1.03,-0.0922,0.00018,5.11673]
[1778612835135,29.7,80705.83,1.03,-0.09217,0.00018,5.11561]
[1778612841717,29.7,80704.4,1.03,-0.09245,0.00018,5.12693]
[1778612842774,29.7,80706.23,1.03,-0.09213,0.00018,5.11385]
[1778612842874,29.7,80707.15,1.03,-0.09196,0.00018,5.1073]
[1778612848231,29.7,80706.36,1.03,-0.09213,0.00018,5.11408]
[1778612853061,29.71,80706.28,1.03,-0.09215,0.00018,5.11506]
[1778612853266,29.71,80705.99,1.03,-0.09208,0.00018,5.10869]
[1778612856250,29.71,80706.07,1.03,-0.09208,0.00018,5.10851]
[1778612856579,29.71,80708.94,1.03,-0.09157,0.00018,5.08794]
[1778612859680,29.71,80716.11,1.03,-0.0903,0.00018,5.03591]
[1778612865350,29.72,80718.43,1.03,-0.08992,0.00018,5.02047]
[1778612869752,29.72,80733.33,1.03,-0.08735,0.00017,4.91377]
[1778612875124,29.72,80732.77,1.03,-0.08746,0.00017,4.91834]
[1778612876706,29.73,80741.98,1.03,-0.08591,0.00017,4.85357]
[1778612881625,29.73,80750.02,1.03,-0.08459,0.00017,4.79825]
[1778612884152,29.73,80749.3,1.03,-0.08471,0.00017,4.80337]
[1778612884847,29.73,80749.3,1.03,-0.08471,0.00017,4.80337]
[1778612889877,29.74,80749.48,1.03,-0.08472,0.00017,4.80383]
[1778612891613,29.74,80743.06,1.03,-0.08585,0.00017,4.85121]
[1778612897580,29.75,80746.01,1.03,-0.08542,0.00017,4.83306]
[1778612902617,29.76,80747.63,1.03,-0.0852,0.00017,4.82394]
[1778612907643,29.77,80753.15,1.03,-0.08431,0.00017,4.78657]
[1778612912652,29.78,80754.8,1.03,-0.08396,0.00017,4.76846]
[1778612918730,29.79,80754.81,1.03,-0.08404,0.00017,4.77211]
[1778612923765,29.8,80752.08,1.03,-0.08456,0.00017,4.79402]
[1778612929811,29.8,80752.32,1.03,-0.08455,0.00017,4.79366]
[1778612934842,29.8,80751.51,1.03,-0.08468,0.00017,4.79914]
[1778612939878,29.8,80750.57,1.03,-0.08483,0.00017,4.80559]
[1778612941988,29.8,80757.0,1.03,-0.08375,0.00017,4.75993]
[1778612946996,29.8,80757.96,1.03,-0.0836,0.00017,4.75321]
[1778612952012,29.8,80758.19,1.03,-0.08358,0.00017,4.75253]
[1778612957028,29.8,80754.74,1.03,-0.08416,0.00017,4.77718]
[1778612962049,29.8,80754.66,1.03,-0.08413,0.00017,4.77585]
[1778612967057,29.79,80751.11,1.03,-0.08468,0.00017,4.79905]
[1778612972068,29.78,80750.99,1.03,-0.08452,0.00017,4.78896]
[1778612977082,29.78,80752.76,1.03,-0.08417,0.00017,4.77451]
[1778612979066,29.78,80752.38,1.03,-0.08423,0.00017,4.77684]
[1778612979096,29.77,80751.98,1.03,-0.08429,0.00017,4.77931]
[1778612979134,29.77,80751.98,1.03,-0.08429,0.00017,4.77931]
[1778612979165,29.77,80751.98,1.03,-0.08429,0.00017,4.77931]
[1778612979440,29.77,80751.98,1.03,-0.08429,0.00017,4.77931]
[1778612979459,29.77,80751.98,1.03,-0.08429,0.00017,4.77931]
[1778612979480,29.77,80751.98,1.03,-0.08429,0.00017,4.77931]
[1778612979538,29.77,80751.57,1.03,-0.08436,0.00017,4.78222]
[1778612980201,29.77,80751.57,1.03,-0.08436,0.00017,4.78222]
[1778612980240,29.77,80751.57,1.03,-0.08436,0.00017,4.78222]
[1778612980250,29.77,80751.01,1.03,-0.08444,0.00017,4.78583]
[1778612981524,29.77,80751.01,1.03,-0.08444,0.00017,4.78583]
[1778612981587,29.77,80750.89,1.03,-0.08445,0.00017,4.78593]
[1778612987210,29.76,80749.58,1.03,-0.08462,0.00017,4.79332]
[1778612992246,29.76,80746.23,1.03,-0.08514,0.00017,4.81521]
[1778612997282,29.75,80746.13,1.03,-0.08511,0.00017,4.81366]
[1778612999295,29.75,80752.22,1.03,-0.08406,0.00017,4.76951]
[1778613004331,29.74,80753.73,1.03,-0.08376,0.00017,4.75699]
[1778613009368,29.74,80754.92,1.03,-0.08352,0.00017,4.74678]
[1778613014401,29.73,80754.05,1.03,-0.08363,0.00017,4.75123]
[1778613019427,29.73,80753.76,1.03,-0.08364,0.00017,4.75195]
[1778613022758,29.72,80754.52,1.03,-0.08349,0.00017,4.74558]
[1778613022921,29.72,80756.09,1.03,-0.08322,0.00017,4.73383]
[1778613023668,29.72,80756.09,1.03,-0.08322,0.00017,4.73383]
[1778613023768,29.72,80764.28,1.03,-0.08185,0.00016,4.67579]
[1778613024568,29.72,80764.28,1.03,-0.08185,0.00016,4.67579]
[1778613024737,29.72,80764.28,1.03,-0.08185,0.00016,4.67579]
[1778613025179,29.72,80764.95,1.03,-0.08174,0.00016,4.67087]
[1778613025903,29.72,80764.95,1.03,-0.08174,0.00016,4.67087]
[1778613025921,29.72,80767.13,1.03,-0.08137,0.00016,4.65536]
[1778613026630,29.72,80767.13,1.03,-0.08137,0.00016,4.65536]
[1778613026731,29.72,80767.18,1.03,-0.08136,0.00016,4.65483]
[1778613028830,29.72,80767.18,1.03,-0.08136,0.00016,4.65483]
[1778613029027,29.72,80767.18,1.03,-0.08136,0.00016,4.65483]
[1778613029112,29.72,80767.35,1.03,-0.08133,0.00016,4.65329]
[1778613029781,29.72,80767.35,1.03,-0.08133,0.00016,4.65329]
[1778613029882,29.72,80767.34,1.03,-0.08132,0.00016,4.6532]
[1778613030360,29.72,80767.34,1.03,-0.08132,0.00016,4.6532]
[1778613030879,29.72,80767.14,1.03,-0.08135,0.00016,4.65443]
[1778613032840,29.72,80767.14,1.03,-0.08122,0.00016,4.64557]
[1778613032841,29.71,80770.68,1.03,-0.08063,0.00016,4.62047]
[1778613038036,29.71,80769.07,1.03,-0.08089,0.00016,4.63139]
[1778613041141,29.71,80769.07,1.03,-0.08087,0.00016,4.63079]
[1778613041593,29.71,80768.84,1.03,-0.08091,0.00016,4.6324]
[1778613046627,29.71,80767.62,1.03,-0.0811,0.00016,4.64029]
[1778613052102,29.71,80766.49,1.03,-0.08127,0.00016,4.64775]
[1778613052116,29.71,80766.35,1.03,-0.08129,0.00016,4.64862]
[1778613054394,29.71,80765.77,1.03,-0.08138,0.00016,4.65246]
[1778613055584,29.71,80762.06,1.03,-0.08199,0.00017,4.67838]
[1778613055688,29.71,80761.98,1.03,-0.082,0.00017,4.67879]
[1778613061091,29.7,80762.58,1.03,-0.08188,0.00016,4.67374]
[1778613066767,29.7,80770.45,1.03,-0.08057,0.00016,4.61777]
[1778613071801,29.7,80771.13,1.03,-0.08045,0.00016,4.6126]
[1778613076836,29.7,80770.51,1.03,-0.08055,0.00016,4.61677]
[1778613082098,29.7,80771.25,1.03,-0.08042,0.00016,4.6115]
[1778613092112,29.7,80770.83,1.03,-0.08049,0.00016,4.61416]
[1778613097987,29.7,80770.59,1.03,-0.08039,0.00016,4.607]
[1778613103021,29.7,80769.51,1.03,-0.08057,0.00016,4.6146]
[1778613108056,29.7,80768.36,1.03,-0.08076,0.00016,4.62267]
[1778613113091,29.7,80765.82,1.03,-0.08117,0.00016,4.64046]
[1778613118158,29.7,80761.62,1.03,-0.08186,0.00016,4.66982]
[1778613124169,29.7,80764.16,1.03,-0.08143,0.00016,4.65146]
[1778613129204,29.69,80766.34,1.03,-0.08107,0.00016,4.63601]
[1778613134239,29.69,80767.6,1.03,-0.08086,0.00016,4.62718]
[1778613139276,29.69,80764.88,1.03,-0.08131,0.00016,4.64629]
[1778613144132,29.69,80758.51,1.03,-0.08235,0.00017,4.69088]
[1778613149345,29.69,80766.04,1.03,-0.0811,0.00016,4.63759]
[1778613154380,29.69,80765.64,1.03,-0.08103,0.00016,4.63153]
[1778613159415,29.69,80764.42,1.03,-0.08124,0.00016,4.64014]
[1778613164450,29.69,80763.09,1.03,-0.08145,0.00016,4.64944]
[1778613169485,29.69,80759.5,1.03,-0.08204,0.00017,4.67449]
[1778613174520,29.69,80760.28,1.03,-0.08191,0.00017,4.66874]
[1778613179555,29.69,80759.88,1.03,-0.08197,0.00017,4.6713]
[1778613184590,29.69,80760.84,1.03,-0.0818,0.00017,4.66428]
[1778613189626,29.69,80761.79,1.03,-0.08164,0.00016,4.65737]
[1778613194660,29.69,80764.1,1.03,-0.08125,0.00016,4.64094]
[1778613202077,29.69,80768.07,1.03,-0.08061,0.00016,4.61326]
[1778613208763,29.69,80768.75,1.03,-0.0805,0.00016,4.60876]
[1778613213794,29.69,80766.55,1.03,-0.08073,0.00016,4.61548]
[1778613218829,29.69,80763.08,1.03,-0.0813,0.00016,4.63986]
[1778613223864,29.69,80767.1,1.03,-0.08065,0.00016,4.61185]
[1778613228899,29.69,80768.74,1.03,-0.08038,0.00016,4.60062]
[1778613233955,29.69,80767.85,1.03,-0.08053,0.00016,4.60705]
[1778613237027,29.69,80782.34,1.03,-0.0782,0.00016,4.50645]
[1778613242066,29.7,80784.58,1.03,-0.07786,0.00016,4.49176]
[1778613249044,29.7,80779.86,1.03,-0.07864,0.00016,4.52545]
[1778613254075,29.7,80777.88,1.03,-0.07897,0.00016,4.53959]
[1778613259110,29.7,80777.87,1.03,-0.07898,0.00016,4.54002]
[1778613264146,29.7,80778.09,1.03,-0.07895,0.00016,4.53885]
[1778613269186,29.7,80772.66,1.03,-0.07983,0.00016,4.57684]
[1778613273208,29.7,80777.38,1.03,-0.07894,0.00016,4.53525]
[1778613275222,29.7,80785.88,1.03,-0.07758,0.00016,4.4766]
[1778613280257,29.71,80790.9,1.03,-0.0768,0.00016,4.44278]
[1778613285292,29.71,80788.1,1.03,-0.07726,0.00016,4.46271]
[1778613290327,29.71,80788.43,1.03,-0.07722,0.00016,4.46098]
[1778613295362,29.71,80783.74,1.03,-0.07798,0.00016,4.49375]
[1778613300402,29.71,80783.3,1.03,-0.07805,0.00016,4.49699]
[1778613305433,29.71,80787.71,1.03,-0.07736,0.00016,4.46691]
[1778613310469,29.72,80793.25,1.03,-0.0765,0.00016,4.42953]
[1778613315504,29.72,80794.2,1.03,-0.07637,0.00016,4.42381]
[1778613320540,29.72,80798.75,1.03,-0.07568,0.00016,4.3935]
[1778613324245,29.72,80806.35,1.03,-0.07452,0.00015,4.34259]
[1778613325301,29.72,80806.35,1.03,-0.07452,0.00015,4.34259]
[1778613325414,29.73,80806.05,1.03,-0.07457,0.00015,4.34489]
[1778613326668,29.73,80805.5,1.03,-0.07466,0.00015,4.34887]
[1778613326718,29.73,80805.79,1.03,-0.07462,0.00015,4.3469]
[1778613332988,29.73,80803.29,1.03,-0.07491,0.00015,4.35695]
[1778613338664,29.74,80800.57,1.03,-0.07536,0.00016,4.37676]
[1778613343699,29.74,80802.43,1.03,-0.0751,0.00015,4.36541]
[1778613348734,29.75,80800.16,1.03,-0.07549,0.00016,4.38223]
[1778613353769,29.74,80797.98,1.03,-0.07581,0.00016,4.39628]
[1778613358804,29.74,80796.05,1.03,-0.07609,0.00016,4.40861]
[1778613363839,29.74,80792.6,1.03,-0.07666,0.00016,4.43342]
[1778613368877,29.75,80788.79,1.03,-0.07728,0.00016,4.46062]
[1778613373909,29.75,80785.7,1.03,-0.07779,0.00016,4.48279]
[1778613378944,29.75,80786.73,1.03,-0.07764,0.00016,4.47629]
[1778613383983,29.75,80789.86,1.03,-0.07716,0.00016,4.45558]
[1778613389018,29.76,80790.04,1.03,-0.07715,0.00016,4.45499]
[1778613394054,29.76,80783.11,1.03,-0.07813,0.00016,4.4944]
[1778613399088,29.76,80777.65,1.03,-0.079,0.00016,4.53223]
[1778613404123,29.76,80775.82,1.03,-0.0793,0.00016,4.5449]
[1778613409158,29.76,80776.87,1.03,-0.07912,0.00016,4.53752]
[1778613414193,29.76,80777.43,1.03,-0.07903,0.00016,4.53356]
[1778613419228,29.76,80777.39,1.03,-0.07904,0.00016,4.53376]
[1778613424263,29.76,80775.33,1.03,-0.07937,0.00016,4.54794]
[1778613429298,29.76,80773.04,1.03,-0.07973,0.00016,4.56369]
[1778613432883,29.76,80767.37,1.03,-0.08065,0.00016,4.60291]
[1778613433329,29.76,80767.27,1.03,-0.08066,0.00016,4.60348]
[1778613435016,29.75,80767.04,1.03,-0.0807,0.00016,4.60496]
[1778613436990,29.75,80767.2,1.03,-0.08066,0.00016,4.60357]
[1778613437525,29.75,80768.5,1.03,-0.08045,0.00016,4.59436]
[1778613441334,29.75,80767.89,1.03,-0.08054,0.00016,4.59824]
[1778613441351,29.75,80767.89,1.03,-0.08054,0.00016,4.59824]
[1778613441429,29.75,80767.89,1.03,-0.08054,0.00016,4.59824]
[1778613441530,29.75,80762.84,1.03,-0.08136,0.00016,4.63343]
[1778613442774,29.75,80762.84,1.03,-0.08136,0.00016,4.63329]
[1778613445732,29.75,80756.0,1.03,-0.08248,0.00017,4.68064]
[1778613452377,29.74,80759.59,1.03,-0.08171,0.00017,4.64488]
[1778613453405,29.74,80762.7,1.03,-0.08119,0.00016,4.62282]
[1778613454408,29.74,80765.82,1.03,-0.08067,0.00016,4.60077]
[1778613454492,29.74,80766.45,1.03,-0.08056,0.00016,4.59616]
[1778613459510,29.74,80763.87,1.03,-0.08097,0.00016,4.61338]
[1778613464544,29.74,80764.06,1.03,-0.08091,0.00016,4.61104]
[1778613469832,29.73,80764.59,1.03,-0.0808,0.00016,4.60626]
[1778613469933,29.73,80764.87,1.03,-0.08075,0.00016,4.6043]
[1778613471615,29.73,80765.08,1.03,-0.08071,0.00016,4.60262]
[1778613471899,29.73,80765.08,1.03,-0.08071,0.00016,4.60262]
[1778613472203,29.73,80763.63,1.03,-0.08094,0.00016,4.61234]
[1778613477636,29.73,80765.35,1.03,-0.08064,0.00016,4.59922]
[1778613482671,29.72,80766.82,1.03,-0.08037,0.00016,4.58787]
[1778613487707,29.72,80766.55,1.03,-0.08039,0.00016,4.58871]
[1778613489354,29.72,80766.55,1.03,-0.08039,0.00016,4.58871]
[1778613489455,29.72,80767.15,1.03,-0.08028,0.00016,4.5841]
[1778613490818,29.72,80767.15,1.03,-0.08028,0.00016,4.5841]
[1778613492510,29.72,80766.7,1.03,-0.08035,0.00016,4.58703]
[1778613492583,29.72,80756.88,1.03,-0.08196,0.00017,4.65543]
[1778613497777,29.71,80758.46,1.03,-0.08166,0.00017,4.64268]
[1778613500725,29.71,80758.44,1.03,-0.08164,0.00017,4.64218]
[1778613501059,29.71,80757.96,1.03,-0.08172,0.00017,4.64522]
[1778613502670,29.71,80755.71,1.03,-0.08208,0.00017,4.66073]
[1778613502686,29.71,80755.71,1.03,-0.08208,0.00017,4.66073]
[1778613502777,29.71,80755.71,1.03,-0.08208,0.00017,4.66073]
[1778613508958,29.7,80752.18,1.03,-0.08262,0.00017,4.6834]
[1778613508962,29.7,80752.18,1.03,-0.08262,0.00017,4.6834]
[1778613509059,29.7,80752.18,1.03,-0.08261,0.00017,4.68302]
[1778613514262,29.69,80752.16,1.03,-0.08242,0.00017,4.67203]
[1778613516662,29.69,80751.86,1.03,-0.08246,0.00017,4.6738]
[1778613520072,29.68,80751.97,1.03,-0.08241,0.00017,4.67165]
[1778613520096,29.68,80752.0,1.03,-0.08241,0.00017,4.67144]
[1778613525974,29.68,80751.78,1.03,-0.0824,0.00017,4.67099]
[1778613530148,29.67,80751.22,1.03,-0.08247,0.00017,4.67398]
[1778613530393,29.67,80754.56,1.03,-0.0819,0.00017,4.6498]
[1778613532017,29.67,80761.0,1.03,-0.08083,0.00016,4.60427]
[1778613533404,29.67,80761.0,1.03,-0.08083,0.00016,4.60427]
[1778613533505,29.67,80762.04,1.03,-0.08065,0.00016,4.59657]
[1778613539065,29.67,80763.6,1.03,-0.08037,0.00016,4.5847]
[1778613544469,29.66,80762.3,1.03,-0.08056,0.00016,4.5926]
[1778613546008,29.66,80762.48,1.03,-0.08053,0.00016,4.59134]
[1778613546115,29.66,80762.56,1.03,-0.0805,0.00016,4.59036]
[1778613551150,29.66,80764.66,1.03,-0.08014,0.00016,4.57467]
[1778613556186,29.65,80764.53,1.03,-0.08013,0.00016,4.57455]
[1778613561270,29.65,80763.85,1.03,-0.08023,0.00016,4.57847]
[1778613561324,29.65,80764.06,1.03,-0.08019,0.00016,4.57678]
[1778613562465,29.65,80764.06,1.03,-0.08019,0.00016,4.57678]
[1778613562566,29.65,80765.08,1.03,-0.08002,0.00016,4.56943]
[1778613563110,29.65,80765.08,1.03,-0.08002,0.00016,4.56943]
[1778613563235,29.65,80765.08,1.03,-0.08001,0.00016,4.56923]
[1778613568271,29.65,80766.68,1.03,-0.07973,0.00016,4.55706]
[1778613573305,29.64,80766.84,1.03,-0.07954,0.00016,4.54616]
[1778613578340,29.64,80768.27,1.03,-0.07929,0.00016,4.53538]
[1778613583374,29.64,80768.18,1.03,-0.07929,0.00016,4.53527]
[1778613585803,29.64,80768.03,1.03,-0.07931,0.00016,4.53603]
[1778613586480,29.64,80768.03,1.03,-0.07931,0.00016,4.53603]
[1778613586500,29.64,80778.7,1.03,-0.07759,0.00016,4.46183]
[1778613590101,29.64,80777.22,1.03,-0.07782,0.00016,4.47196]
[1778613590424,29.64,80778.32,1.03,-0.07765,0.00016,4.46432]
[1778613591266,29.64,80778.32,1.03,-0.07765,0.00016,4.46432]
[1778613591431,29.64,80778.42,1.03,-0.07763,0.00016,4.46361]
[1778613596468,29.64,80769.64,1.03,-0.07904,0.00016,4.5245]
[1778613597640,29.64,80769.64,1.03,-0.07904,0.00016,4.5245]
[1778613597662,29.64,80769.64,1.03,-0.07904,0.00016,4.5245]
[1778613597681,29.64,80764.07,1.03,-0.07994,0.00016,4.56325]
[1778613599591,29.64,80750.5,1.03,-0.08217,0.00017,4.65829]
[1778613600596,29.64,80750.5,1.03,-0.08217,0.00017,4.65829]
[1778613600599,29.63,80749.87,1.03,-0.08227,0.00017,4.66245]
[1778613601176,29.63,80749.87,1.03,-0.08227,0.00017,4.66245]
[1778613601502,29.63,80749.87,1.03,-0.08227,0.00017,4.66216]
[1778613603398,29.63,80750.49,1.03,-0.08216,0.00017,4.65747]
[1778613603403,29.63,80750.49,1.03,-0.08216,0.00017,4.65747]
[1778613603516,29.63,80750.73,1.03,-0.08211,0.00017,4.65548]
[1778613604967,29.63,80753.11,1.03,-0.08171,0.00017,4.63841]
[1778613605530,29.63,80754.9,1.03,-0.0814,0.00017,4.62553]
[1778613607387,29.63,80754.58,1.03,-0.08145,0.00017,4.62755]
[1778613607545,29.63,80753.05,1.03,-0.0817,0.00017,4.63808]
[1778613611723,29.62,80750.27,1.03,-0.08213,0.00017,4.65658]
[1778613611871,29.62,80750.27,1.03,-0.08213,0.00017,4.65658]
[1778613612579,29.62,80749.13,1.03,-0.08232,0.00017,4.66436]
[1778613617615,29.62,80749.98,1.03,-0.08214,0.00017,4.65691]
[1778613618041,29.62,80749.98,1.03,-0.08214,0.00017,4.65691]
[1778613618622,29.62,80749.7,1.03,-0.08218,0.00017,4.65861]
[1778613623657,29.61,80749.51,1.03,-0.08218,0.00017,4.65852]
[1778613628692,29.61,80752.08,1.03,-0.08172,0.00017,4.639]
[1778613633732,29.6,80749.69,1.03,-0.08195,0.00017,4.64575]
[1778613636747,29.6,80749.92,1.03,-0.0819,0.00017,4.64364]
[1778613642013,29.6,80750.58,1.03,-0.08177,0.00017,4.6378]
[1778613647830,29.59,80748.98,1.03,-0.08199,0.00017,4.64747]
[1778613652866,29.59,80748.94,1.03,-0.08197,0.00017,4.6466]
[1778613657900,29.59,80749.79,1.03,-0.08181,0.00017,4.63952]
[1778613662934,29.58,80748.9,1.03,-0.08193,0.00017,4.64476]
[1778613663855,29.58,80748.9,1.03,-0.08193,0.00017,4.64476]
[1778613663956,29.58,80748.75,1.03,-0.08195,0.00017,4.64561]
[1778613667428,29.58,80752.99,1.03,-0.08124,0.00017,4.61526]
[1778613667526,29.58,80754.29,1.03,-0.08101,0.00017,4.60577]
[1778613670256,29.58,80755.35,1.03,-0.08084,0.00017,4.59816]
[1778613675383,29.58,80755.18,1.03,-0.08084,0.00017,4.59838]
[1778613681061,29.57,80754.5,1.03,-0.08094,0.00017,4.60242]
[1778613686100,29.57,80749.14,1.03,-0.08181,0.00017,4.63942]
[1778613691133,29.57,80748.19,1.03,-0.0818,0.00017,4.63623]
[1778613696167,29.56,80750.54,1.03,-0.08139,0.00017,4.61868]
[1778613701202,29.56,80750.39,1.03,-0.0814,0.00017,4.61888]
[1778613706237,29.56,80748.99,1.03,-0.08161,0.00017,4.62791]
[1778613711276,29.55,80749.21,1.03,-0.08155,0.00017,4.62525]
[1778613715661,29.55,80756.04,1.03,-0.0804,0.00016,4.57648]
[1778613721342,29.55,80753.63,1.03,-0.08078,0.00017,4.59278]
[1778613726378,29.55,80752.25,1.03,-0.08099,0.00017,4.6017]
[1778613731413,29.55,80752.28,1.03,-0.08097,0.00017,4.60074]
[1778613733570,29.54,80752.36,1.03,-0.08095,0.00017,4.60002]
[1778613735353,29.54,80751.48,1.03,-0.08109,0.00017,4.60591]
[1778613740476,29.54,80747.2,1.03,-0.08177,0.00017,4.63489]
[1778613745511,29.54,80750.22,1.03,-0.08125,0.00017,4.6127]
[1778613750546,29.53,80750.08,1.03,-0.08125,0.00017,4.61282]
[1778613751577,29.53,80750.08,1.03,-0.08125,0.00017,4.61282]
[1778613757598,29.53,80745.57,1.03,-0.08184,0.00017,4.63462]
[1778613758046,29.53,80745.57,1.03,-0.08184,0.00017,4.63462]
[1778613761027,29.53,80741.6,1.03,-0.08249,0.00017,4.66212]
[1778613762026,29.53,80741.74,1.03,-0.08246,0.00017,4.6609]
[1778613764647,29.53,80725.36,1.03,-0.08524,0.00017,4.77713]
[1778613765134,29.53,80725.36,1.03,-0.08524,0.00017,4.77713]
[1778613765654,29.52,80724.38,1.03,-0.0854,0.00017,4.78379]
[1778613770698,29.52,80726.94,1.03,-0.08491,0.00017,4.76347]
[1778613775519,29.51,80728.71,1.03,-0.08457,0.00017,4.74925]
[1778613775725,29.51,80729.91,1.03,-0.08435,0.00017,4.7403]
[1778613776647,29.51,80729.91,1.03,-0.08435,0.00017,4.7403]
[1778613779563,29.51,80729.76,1.03,-0.08436,0.00017,4.74033]
[1778613779753,29.51,80734.09,1.03,-0.08361,0.00017,4.70903]
[1778613780595,29.51,80734.09,1.03,-0.08361,0.00017,4.70903]
[1778613780760,29.51,80734.54,1.03,-0.08352,0.00017,4.70552]
[1778613781433,29.51,80734.54,1.03,-0.08352,0.00017,4.70552]
[1778613781769,29.5,80734.94,1.03,-0.08345,0.00017,4.70237]
[1778613786277,29.5,80734.93,1.03,-0.08343,0.00017,4.7014]
[1778613786802,29.5,80735.27,1.03,-0.08336,0.00017,4.69872]
[1778613786948,29.5,80735.27,1.03,-0.08336,0.00017,4.69872]
[1778613792843,29.5,80730.91,1.03,-0.08407,0.00017,4.72833]
[1778613797879,29.49,80731.32,1.03,-0.08397,0.00017,4.72403]
[1778613798988,29.49,80730.76,1.03,-0.08406,0.00017,4.72777]
[1778613799893,29.49,80725.57,1.03,-0.08494,0.00017,4.76468]
[1778613800900,29.49,80719.99,1.03,-0.0859,0.00017,4.80449]
[1778613806332,29.48,80719.47,1.03,-0.08595,0.00017,4.8066]
[1778613807554,29.48,80718.74,1.03,-0.08606,0.00017,4.81145]
[1778613807569,29.48,80709.96,1.03,-0.08758,0.00018,4.87416]
[1778613809689,29.48,80702.67,1.03,-0.0889,0.00018,4.92818]
[1778613815235,29.49,80704.1,1.03,-0.08853,0.00018,4.90982]
[1778613816823,29.49,80698.5,1.03,-0.08956,0.00018,4.95201]
[1778613823056,29.5,80698.96,1.03,-0.08953,0.00018,4.95078]
[1778613826443,29.5,80704.72,1.03,-0.08854,0.00018,4.9102]
[1778613832694,29.5,80704.87,1.03,-0.08851,0.00018,4.90901]
[1778613834347,29.5,80712.43,1.03,-0.08716,0.00018,4.85366]
[1778613840174,29.5,80714.37,1.03,-0.0868,0.00018,4.83874]
[1778613845209,29.49,80709.39,1.03,-0.08761,0.00018,4.87205]
[1778613850244,29.48,80713.79,1.03,-0.08677,0.00018,4.83736]
[1778613855279,29.47,80716.59,1.03,-0.08622,0.00017,4.81468]
[1778613860314,29.46,80715.56,1.03,-0.08634,0.00017,4.81971]
[1778613864802,29.46,80730.73,1.03,-0.0837,0.00017,4.70951]
[1778613870386,29.45,80733.85,1.03,-0.08313,0.00017,4.68567]
[1778613875419,29.45,80731.99,1.03,-0.08328,0.00017,4.6886]
[1778613880454,29.44,80729.62,1.03,-0.08365,0.00017,4.70421]
[1778613885489,29.44,80728.88,1.03,-0.08374,0.00017,4.70793]
[1778613887762,29.44,80728.4,1.03,-0.08381,0.00017,4.71111]
[1778613887863,29.44,80728.25,1.03,-0.08383,0.00017,4.71193]
[1778613889092,29.44,80727.99,1.03,-0.08387,0.00017,4.71353]
[1778613889517,29.44,80729.99,1.03,-0.08352,0.00017,4.69898]
[1778613894554,29.43,80727.31,1.03,-0.08395,0.00017,4.7169]
[1778613900594,29.43,80726.01,1.03,-0.08414,0.00017,4.72465]
[1778613906636,29.42,80725.29,1.03,-0.08422,0.00017,4.72823]
[1778613911671,29.42,80722.0,1.03,-0.08476,0.00017,4.75044]
[1778613916708,29.41,80721.19,1.03,-0.08486,0.00017,4.75471]
[1778613921741,29.41,80719.44,1.03,-0.08512,0.00017,4.76563]
[1778613926776,29.4,80721.71,1.03,-0.08469,0.00017,4.74759]
[1778613931811,29.39,80723.14,1.03,-0.08426,0.00017,4.72666]
[1778613936851,29.39,80724.6,1.03,-0.08398,0.00017,4.7147]
[1778613941883,29.39,80721.44,1.03,-0.08449,0.00017,4.73597]
[1778613946918,29.38,80721.7,1.03,-0.0844,0.00017,4.7325]
[1778613951953,29.37,80722.59,1.03,-0.08421,0.00017,4.72455]
[1778613956989,29.37,80724.48,1.03,-0.08385,0.00017,4.70948]
[1778613962024,29.37,80724.83,1.03,-0.08376,0.00017,4.70554]
[1778613962063,29.37,80724.83,1.03,-0.08376,0.00017,4.70554]
[1778613963032,29.36,80725.39,1.03,-0.08366,0.00017,4.70123]
[1778613969073,29.36,80725.98,1.03,-0.08352,0.00017,4.69532]
[1778613970249,29.36,80725.98,1.03,-0.08352,0.00017,4.69532]
[1778613975503,29.35,80727.39,1.03,-0.08324,0.00017,4.68385]
[1778613976487,29.35,80733.59,1.03,-0.08218,0.00017,4.63901]
[1778613977515,29.35,80733.59,1.03,-0.08218,0.00017,4.63901]
[1778613977616,29.35,80737.15,1.03,-0.08157,0.00017,4.61319]
[1778613982010,29.35,80736.7,1.03,-0.08163,0.00017,4.61596]
[1778613987184,29.35,80738.09,1.03,-0.08138,0.00017,4.60548]
[1778613987970,29.35,80738.09,1.03,-0.08138,0.00017,4.60548]
[1778613988071,29.35,80739.27,1.03,-0.08118,0.00017,4.59689]
[1778613988678,29.35,80739.27,1.03,-0.08118,0.00017,4.59689]
[1778613988779,29.35,80743.25,1.03,-0.08051,0.00017,4.56858]
[1778613989526,29.35,80743.25,1.03,-0.08051,0.00017,4.56858]
[1778613989601,29.35,80744.61,1.03,-0.08029,0.00017,4.55889]
[1778613994820,29.35,80745.81,1.03,-0.07995,0.00017,4.54136]
[1778614000290,29.35,80746.41,1.03,-0.07984,0.00017,4.53694]
[1778614005324,29.34,80746.86,1.03,-0.07977,0.00017,4.5336]
[1778614010360,29.34,80746.72,1.03,-0.07978,0.00017,4.53443]
[1778614015398,29.34,80747.32,1.03,-0.07968,0.00017,4.53004]
[1778614016538,29.34,80747.32,1.03,-0.07968,0.00017,4.53004]
[1778614019837,29.34,80746.36,1.03,-0.07984,0.00017,4.5367]
[1778614025467,29.34,80743.14,1.03,-0.08036,0.00017,4.55889]
[1778614030502,29.34,80744.47,1.03,-0.08013,0.00017,4.54907]
[1778614035537,29.34,80746.09,1.03,-0.07985,0.00017,4.53725]
[1778614040572,29.34,80746.37,1.03,-0.0798,0.00017,4.53494]
[1778614042101,29.34,80746.37,1.03,-0.0798,0.00017,4.53494]
[1778614042677,29.34,80733.61,1.03,-0.08193,0.00017,4.6253]
[1778614043782,29.34,80733.61,1.03,-0.08193,0.00017,4.6253]
[1778614043813,29.34,80730.0,1.03,-0.08253,0.00017,4.6508]
[1778614051656,29.33,80728.93,1.03,-0.08253,0.00017,4.64747]
[1778614056690,29.33,80728.96,1.03,-0.08249,0.00017,4.64603]
[1778614061725,29.32,80728.84,1.03,-0.08248,0.00017,4.64562]
[1778614066759,29.32,80723.93,1.03,-0.08329,0.00017,4.6793]
[1778614071794,29.31,80721.02,1.03,-0.08375,0.00017,4.69849]
[1778614076829,29.31,80724.16,1.03,-0.08317,0.00017,4.6743]
[1778614081863,29.3,80725.25,1.03,-0.08295,0.00017,4.66492]
[1778614084920,29.3,80725.33,1.03,-0.08292,0.00017,4.66373]
[1778614084988,29.3,80725.77,1.03,-0.08283,0.00017,4.66027]
[1778614085607,29.3,80725.77,1.03,-0.08283,0.00017,4.66027]
[1778614086072,29.3,80726.08,1.03,-0.08277,0.00017,4.65774]
[1778614087906,29.29,80732.38,1.03,-0.08169,0.00017,4.61213]
[1778614091131,29.29,80736.29,1.03,-0.08102,0.00017,4.58387]
[1778614094745,29.29,80733.98,1.03,-0.0814,0.00017,4.5996]
[1778614096041,29.29,80732.8,1.03,-0.08159,0.00017,4.60782]
[1778614096067,29.29,80732.51,1.03,-0.08163,0.00017,4.60971]
[1778614097139,29.29,80732.51,1.03,-0.08163,0.00017,4.60971]
[1778614097850,29.29,80732.51,1.03,-0.08163,0.00017,4.60952]
[1778614097976,29.29,80728.86,1.03,-0.08224,0.00017,4.6354]
[1778614101560,29.29,80724.27,1.03,-0.08301,0.00017,4.66756]
[1778614101980,29.29,80724.27,1.03,-0.08301,0.00017,4.66756]
[1778614102131,29.29,80724.27,1.03,-0.08301,0.00017,4.66756]
[1778614102055,29.29,80724.35,1.03,-0.08299,0.00017,4.66673]
[1778614103016,29.28,80724.41,1.03,-0.08297,0.00017,4.66603]
[1778614104462,29.28,80724.43,1.03,-0.08296,0.00017,4.66563]
[1778614106930,29.28,80724.24,1.03,-0.08298,0.00017,4.66647]
[1778614107043,29.28,80724.24,1.03,-0.08298,0.00017,4.6662]
[1778614108257,29.28,80724.37,1.03,-0.08295,0.00017,4.66501]
[1778614109027,29.28,80724.37,1.03,-0.08295,0.00017,4.66501]
[1778614109124,29.28,80724.53,1.03,-0.08291,0.00017,4.6636]
[1778614116106,29.27,80721.85,1.03,-0.08319,0.00017,4.67184]
[1778614121144,29.27,80720.84,1.03,-0.08333,0.00017,4.67767]
[1778614126176,29.26,80721.18,1.03,-0.08323,0.00017,4.67374]
[1778614126512,29.26,80721.18,1.03,-0.08323,0.00017,4.67374]
[1778614127182,29.26,80721.07,1.03,-0.08324,0.00017,4.67423]
[1778614132218,29.26,80721.26,1.03,-0.08318,0.00017,4.67138]
[1778614135634,29.26,80721.18,1.03,-0.08318,0.00017,4.67136]
[1778614135735,29.25,80721.6,1.03,-0.08309,0.00017,4.66775]
[1778614141282,29.25,80722.3,1.03,-0.08294,0.00017,4.66127]
[1778614146315,29.24,80723.37,1.03,-0.08272,0.00017,4.65218]
[1778614151351,29.24,80723.08,1.03,-0.08274,0.00017,4.65287]
[1778614156386,29.23,80722.9,1.03,-0.08273,0.00017,4.6527]
[1778614161421,29.23,80723.11,1.03,-0.08266,0.00017,4.64975]
[1778614166456,29.22,80722.92,1.03,-0.08266,0.00017,4.64967]
[1778614171635,29.22,80722.5,1.03,-0.08271,0.00017,4.65152]
[1778614173505,29.22,80708.01,1.03,-0.08506,0.00017,4.74656]
[1778614178909,29.22,80706.91,1.03,-0.08527,0.00018,4.75518]
[1778614184584,29.22,80706.11,1.03,-0.08541,0.00018,4.76114]
[1778614189618,29.22,80706.76,1.03,-0.0853,0.00018,4.75642]
[1778614192941,29.22,80700.95,1.03,-0.08632,0.00018,4.79867]
[1778614199056,29.22,80697.27,1.03,-0.08696,0.00018,4.82505]
[1778614201072,29.22,80697.11,1.03,-0.08699,0.00018,4.82622]
[1778614201100,29.22,80697.11,1.03,-0.08699,0.00018,4.82622]
[1778614201105,29.22,80697.11,1.03,-0.08699,0.00018,4.82622]
[1778614201159,29.22,80697.11,1.03,-0.08699,0.00018,4.82622]
[1778614201257,29.22,80695.52,1.03,-0.08727,0.00018,4.83767]
[1778614202172,29.22,80695.52,1.03,-0.08727,0.00018,4.83767]
[1778614202179,29.22,80695.52,1.03,-0.08727,0.00018,4.83767]
[1778614202266,29.22,80697.46,1.03,-0.08692,0.00018,4.82339]
[1778614205103,29.22,80714.47,1.03,-0.08391,0.00017,4.6989]
[1778614207623,29.22,80714.33,1.03,-0.08393,0.00017,4.69956]
[1778614209457,29.21,80715.0,1.03,-0.08379,0.00017,4.69374]
[1778614210003,29.21,80715.0,1.03,-0.08379,0.00017,4.69374]
[1778614211612,29.21,80712.45,1.03,-0.08422,0.00017,4.71182]
[1778614212053,29.21,80712.45,1.03,-0.08422,0.00017,4.71182]
[1778614212861,29.21,80710.73,1.03,-0.08451,0.00017,4.72354]
[1778614218086,29.2,80707.82,1.03,-0.08497,0.00017,4.74276]
[1778614218187,29.2,80708.06,1.03,-0.08492,0.00017,4.74063]
[1778614223857,29.19,80707.25,1.03,-0.085,0.00017,4.74423]
[1778614229278,29.19,80710.65,1.03,-0.08437,0.00017,4.7178]
[1778614229578,29.19,80710.65,1.03,-0.08437,0.00017,4.7178]
[1778614229702,29.19,80710.65,1.03,-0.08437,0.00017,4.7178]
[1778614230211,29.19,80710.65,1.03,-0.08437,0.00017,4.7178]
[1778614231783,29.19,80715.8,1.03,-0.08346,0.00017,4.67998]
[1778614232305,29.19,80715.8,1.03,-0.08346,0.00017,4.67998]
[1778614233297,29.18,80716.16,1.03,-0.08325,0.00017,4.66808]
[1778614233814,29.18,80717.1,1.03,-0.08309,0.00017,4.66106]
[1778614235029,29.18,80716.87,1.03,-0.08312,0.00017,4.66247]
[1778614237934,29.18,80725.39,1.03,-0.08165,0.00017,4.60074]
[1778614242091,29.18,80727.75,1.03,-0.08124,0.00017,4.58345]
[1778614242192,29.18,80728.24,1.03,-0.08115,0.00017,4.57986]
[1778614244146,29.18,80728.24,1.03,-0.08115,0.00017,4.57977]
[1778614244153,29.18,80728.24,1.03,-0.08115,0.00017,4.57977]
[1778614244247,29.18,80730.38,1.03,-0.08079,0.00017,4.56443]
[1778614250040,29.18,80727.17,1.03,-0.08132,0.00017,4.58702]
[1778614251256,29.18,80727.17,1.03,-0.08132,0.00017,4.58702]
[1778614252405,29.18,80726.85,1.03,-0.08138,0.00017,4.58916]
[1778614258095,29.18,80726.21,1.03,-0.08147,0.00017,4.5933]
[1778614260264,29.18,80724.68,1.03,-0.08173,0.00017,4.60418]
[1778614260640,29.18,80724.57,1.03,-0.08175,0.00017,4.60488]
[1778614263844,29.17,80723.65,1.03,-0.0819,0.00017,4.61119]
[1778614264769,29.17,80723.33,1.03,-0.08195,0.00017,4.61339]
[1778614269028,29.17,80723.09,1.03,-0.08198,0.00017,4.61472]
[1778614269203,29.17,80723.09,1.03,-0.08198,0.00017,4.61472]
[1778614270179,29.17,80721.13,1.03,-0.08231,0.00017,4.62869]
[1778614272203,29.17,80710.72,1.03,-0.0841,0.00017,4.70335]
[1778614274215,29.17,80704.28,1.03,-0.08521,0.00018,4.74954]
[1778614274808,29.17,80704.28,1.03,-0.08521,0.00018,4.74954]
[1778614278466,29.17,80705.97,1.03,-0.08489,0.00017,4.73604]
[1778614282784,29.16,80707.25,1.03,-0.08463,0.00017,4.72552]
[1778614283279,29.16,80707.4,1.03,-0.0846,0.00017,4.72413]
[1778614283909,29.16,80707.4,1.03,-0.0846,0.00017,4.72413]
[1778614284550,29.16,80709.56,1.03,-0.08422,0.00017,4.70817]
[1778614285113,29.16,80709.56,1.03,-0.08422,0.00017,4.70817]
[1778614286214,29.16,80710.44,1.03,-0.08406,0.00017,4.70152]
[1778614286310,29.16,80716.8,1.03,-0.08295,0.00017,4.65532]
[1778614291334,29.15,80717.59,1.03,-0.08265,0.00017,4.63953]
[1778614296370,29.15,80717.41,1.03,-0.08266,0.00017,4.6398]
[1778614298331,29.15,80717.45,1.03,-0.08264,0.00017,4.63931]
[1778614302186,29.15,80717.34,1.03,-0.08265,0.00017,4.63971]
[1778614307438,29.14,80716.13,1.03,-0.08283,0.00017,4.64708]
[1778614309050,29.14,80719.25,1.03,-0.08229,0.00017,4.62444]
[1778614312805,29.14,80725.45,1.03,-0.08122,0.00017,4.57945]
[1778614313787,29.14,80727.36,1.03,-0.0809,0.00017,4.56572]
[1778614313887,29.14,80733.23,1.03,-0.07991,0.00017,4.52374]
[1778614316860,29.14,80734.93,1.03,-0.07962,0.00017,4.51169]
[1778614316956,29.14,80734.42,1.03,-0.07971,0.00017,4.51534]
[1778614322557,29.14,80735.27,1.03,-0.07957,0.00017,4.50948]
[1778614327593,29.14,80739.59,1.03,-0.07886,0.00017,4.47924]
[1778614329914,29.14,80739.12,1.03,-0.07894,0.00017,4.48266]
[1778614329949,29.14,80739.73,1.03,-0.07884,0.00017,4.47845]
[1778614333335,29.14,80740.28,1.03,-0.07876,0.00017,4.47477]
[1778614335448,29.15,80739.04,1.03,-0.07897,0.00017,4.48385]
[1778614336158,29.15,80739.04,1.03,-0.07897,0.00017,4.48385]
[1778614336187,29.15,80723.76,1.03,-0.08153,0.00017,4.59266]
[1778614336804,29.15,80723.76,1.03,-0.08153,0.00017,4.59266]
[1778614337322,29.15,80723.76,1.03,-0.08153,0.00017,4.59266]
[1778614342701,29.14,80719.34,1.03,-0.08227,0.00017,4.62356]
[1778614347733,29.14,80722.34,1.03,-0.08174,0.00017,4.60144]
[1778614352768,29.14,80724.17,1.03,-0.08128,0.00017,4.57893]
[1778614357803,29.14,80723.38,1.03,-0.0814,0.00017,4.58408]
[1778614362839,29.14,80722.73,1.03,-0.0815,0.00017,4.58828]
[1778614365760,29.14,80724.13,1.03,-0.08126,0.00017,4.5781]
[1778614366145,29.14,80724.13,1.03,-0.08126,0.00017,4.5781]
[1778614366353,29.14,80732.5,1.03,-0.07985,0.00017,4.51835]
[1778614368928,29.14,80735.02,1.03,-0.07943,0.00017,4.5005]
[1778614374897,29.14,80735.84,1.03,-0.0793,0.00017,4.49494]
[1778614376197,29.14,80737.55,1.03,-0.07902,0.00017,4.48298]
[1778614381975,29.14,80740.7,1.03,-0.07852,0.00017,4.46159]
[1778614382655,29.14,80740.7,1.03,-0.07852,0.00017,4.46159]
[1778614383325,29.14,80740.7,1.03,-0.07852,0.00017,4.46159]
[1778614384025,29.14,80735.3,1.03,-0.07942,0.00017,4.49994]
[1778614388018,29.14,80735.06,1.03,-0.07947,0.00017,4.50201]
[1778614390238,29.14,80732.22,1.03,-0.07994,0.00017,4.52225]
[1778614399096,29.14,80732.0,1.03,-0.08,0.00017,4.52457]
[1778614400057,29.14,80732.0,1.03,-0.08,0.00017,4.52457]
[1778614400909,29.15,80728.12,1.03,-0.08065,0.00017,4.5523]
[1778614402201,29.15,80728.08,1.03,-0.08066,0.00017,4.55259]
[1778614408159,29.15,80727.17,1.03,-0.08082,0.00017,4.55928]
[1778614413195,29.15,80729.99,1.03,-0.08021,0.00017,4.53046]
[1778614418232,29.15,80731.01,1.03,-0.08005,0.00017,4.52356]
[1778614423268,29.15,80729.32,1.03,-0.08034,0.00017,4.53586]
[1778614424621,29.15,80729.33,1.03,-0.08034,0.00017,4.53585]
[1778614430442,29.15,80731.11,1.03,-0.08005,0.00017,4.5236]
[1778614436366,29.15,80730.74,1.03,-0.08012,0.00017,4.52672]
[1778614441410,29.15,80732.83,1.03,-0.07978,0.00017,4.5124]
[1778614447436,29.16,80732.28,1.03,-0.07989,0.00017,4.51704]
[1778614448718,29.16,80737.0,1.03,-0.07911,0.00017,4.48369]
[1778614454487,29.16,80740.84,1.03,-0.0785,0.00017,4.45762]
[1778614455267,29.16,80740.84,1.03,-0.0785,0.00017,4.45762]
[1778614455493,29.16,80741.38,1.03,-0.07841,0.00017,4.45381]
[1778614460529,29.16,80743.49,1.03,-0.07808,0.00016,4.44008]
[1778614465564,29.17,80744.68,1.03,-0.07791,0.00016,4.43263]
[1778614465963,29.17,80744.68,1.03,-0.07791,0.00016,4.43263]
[1778614465973,29.17,80744.68,1.03,-0.07791,0.00016,4.43263]
[1778614466571,29.17,80744.55,1.03,-0.07794,0.00016,4.43372]
[1778614471606,29.17,80745.5,1.03,-0.07766,0.00016,4.41883]
[1778614477541,29.17,80744.4,1.03,-0.07786,0.00016,4.42747]
[1778614478558,29.17,80748.71,1.03,-0.07716,0.00016,4.3974]
[1778614480109,29.18,80769.27,1.03,-0.07388,0.00016,4.25538]
[1778614485709,29.18,80771.26,1.03,-0.07363,0.00016,4.24429]
[1778614491120,29.19,80774.17,1.03,-0.07321,0.00016,4.22604]
[1778614496786,29.2,80771.98,1.03,-0.07362,0.00016,4.24403]
[1778614501822,29.21,80774.85,1.03,-0.07322,0.00016,4.22638]
[1778614506856,29.21,80777.53,1.03,-0.07285,0.00016,4.21014]
[1778614511506,29.22,80786.51,1.03,-0.0715,0.00015,4.1508]
[1778614516926,29.23,80784.2,1.03,-0.07192,0.00015,4.1695]
[1778614521381,29.24,80777.16,1.03,-0.07305,0.00016,4.21931]
[1778614524576,29.24,80758.03,1.03,-0.07611,0.00016,4.35247]
[1778614526634,29.24,80747.89,1.03,-0.07777,0.00016,4.42372]
[1778614532031,29.24,80744.95,1.03,-0.07812,0.00016,4.43593]
[1778614537067,29.25,80751.4,1.03,-0.07709,0.00016,4.39143]
[1778614539080,29.25,80744.99,1.03,-0.07814,0.00016,4.43662]
[1778614540480,29.25,80744.99,1.03,-0.07814,0.00016,4.43662]
[1778614540527,29.25,80742.82,1.03,-0.0785,0.00016,4.45199]
[1778614541350,29.25,80727.73,1.03,-0.08102,0.00017,4.55891]
[1778614542314,29.25,80722.01,1.03,-0.08199,0.00017,4.59967]
[1778614544992,29.25,80722.99,1.03,-0.08182,0.00017,4.59247]
[1778614550157,29.24,80721.02,1.03,-0.08214,0.00017,4.60594]
[1778614551594,29.24,80713.18,1.03,-0.08348,0.00017,4.66183]
[1778614559220,29.24,80714.3,1.03,-0.08325,0.00017,4.65243]
[1778614564255,29.23,80712.42,1.03,-0.08355,0.00017,4.66492]
[1778614569290,29.23,80714.02,1.03,-0.08326,0.00017,4.6526]
[1778614574329,29.23,80713.43,1.03,-0.08333,0.00017,4.65574]
[1778614579343,29.23,80717.85,1.03,-0.08255,0.00017,4.62294]
[1778614579444,29.23,80725.01,1.03,-0.08133,0.00017,4.57172]
[1778614584658,29.22,80728.89,1.03,-0.08067,0.00017,4.5438]
[1778614585360,29.22,80729.88,1.03,-0.0805,0.00017,4.53666]
[1778614585490,29.22,80729.88,1.03,-0.0805,0.00017,4.53666]
[1778614586101,29.22,80732.8,1.03,-0.08001,0.00017,4.51593]
[1778614587424,29.22,80732.71,1.03,-0.08002,0.00017,4.51653]
[1778614591328,29.22,80733.67,1.03,-0.07986,0.00017,4.50973]
[1778614597489,29.22,80732.49,1.03,-0.07992,0.00017,4.50915]
[1778614601521,29.22,80724.75,1.03,-0.08122,0.00017,4.56423]
[1778614606555,29.22,80720.53,1.03,-0.08193,0.00017,4.5939]
[1778614611590,29.22,80719.25,1.03,-0.08213,0.00017,4.60239]
[1778614614611,29.22,80725.37,1.03,-0.08108,0.00017,4.55829]
[1778614619646,29.22,80725.8,1.03,-0.081,0.00017,4.55485]
[1778614624682,29.22,80725.28,1.03,-0.08108,0.00017,4.55812]
[1778614625688,29.22,80719.25,1.03,-0.0821,0.00017,4.60106]
[1778614630723,29.21,80715.24,1.03,-0.08277,0.00017,4.62896]
[1778614635758,29.21,80716.12,1.03,-0.0826,0.00017,4.62167]
[1778614642243,29.21,80717.35,1.03,-0.08236,0.00017,4.61169]
[1778614647843,29.2,80717.77,1.03,-0.08226,0.00017,4.60755]
[1778614652217,29.2,80722.98,1.03,-0.08136,0.00017,4.56979]
[1778614652295,29.2,80728.01,1.03,-0.08036,0.00017,4.52483]
[1778614653430,29.2,80728.01,1.03,-0.08036,0.00017,4.52483]
[1778614653531,29.2,80730.06,1.03,-0.08002,0.00017,4.5102]
[1778614659587,29.2,80730.21,1.03,-0.07999,0.00017,4.50898]
[1778614659688,29.2,80730.18,1.03,-0.07999,0.00017,4.5091]
[1778614660745,29.2,80730.18,1.03,-0.07999,0.00017,4.5091]
[1778614663955,29.2,80722.28,1.03,-0.08132,0.00017,4.56506]
[1778614668990,29.2,80722.73,1.03,-0.08123,0.00017,4.56135]
[1778614674026,29.2,80722.39,1.03,-0.08128,0.00017,4.56335]
[1778614679060,29.19,80726.64,1.03,-0.08055,0.00017,4.53257]
[1778614684095,29.19,80728.87,1.03,-0.08017,0.00017,4.51656]
[1778614689131,29.19,80729.96,1.03,-0.07999,0.00017,4.5088]
[1778614694166,29.19,80731.91,1.03,-0.07966,0.00017,4.49509]
[1778614699383,29.19,80727.92,1.03,-0.08033,0.00017,4.52345]
[1778614705242,29.19,80730.29,1.03,-0.07993,0.00017,4.50665]
[1778614710278,29.19,80728.57,1.03,-0.08022,0.00017,4.51885]
[1778614711600,29.19,80728.57,1.03,-0.08022,0.00017,4.51885]
[1778614718336,29.19,80728.81,1.03,-0.08004,0.00017,4.50815]
[1778614723364,29.19,80729.47,1.03,-0.07993,0.00017,4.50346]
[1778614728838,29.19,80729.98,1.03,-0.07985,0.00017,4.49989]
[1778614729850,29.19,80739.03,1.03,-0.07835,0.00017,4.43614]
[1778614736463,29.2,80739.93,1.03,-0.07822,0.00017,4.43066]
[1778614737839,29.2,80739.93,1.03,-0.07822,0.00017,4.43066]
[1778614738476,29.2,80738.45,1.03,-0.07847,0.00017,4.44138]
[1778614743299,29.2,80738.53,1.03,-0.07847,0.00017,4.44141]
[1778614743997,29.2,80739.13,1.03,-0.07837,0.00017,4.43718]
[1778614745397,29.2,80739.8,1.03,-0.07827,0.00017,4.43277]
[1778614746058,29.2,80740.06,1.03,-0.07823,0.00017,4.43109]
[1778614748127,29.2,80742.45,1.03,-0.07784,0.00016,4.41465]
[1778614748813,29.2,80743.85,1.03,-0.07762,0.00016,4.40522]
[1778614756602,29.21,80744.53,1.03,-0.07755,0.00016,4.40201]
[1778614761638,29.21,80742.22,1.03,-0.07794,0.00016,4.41907]
[1778614766673,29.22,80743.13,1.03,-0.07782,0.00016,4.41396]
[1778614771709,29.22,80747.58,1.03,-0.07699,0.00016,4.37506]
[1778614775735,29.22,80754.43,1.03,-0.0759,0.00016,4.32848]
[1778614780770,29.23,80754.94,1.03,-0.07586,0.00016,4.32666]
[1778614785807,29.24,80758.13,1.03,-0.0754,0.00016,4.30672]
[1778614790840,29.24,80756.9,1.03,-0.07564,0.00016,4.31707]
[1778614795875,29.25,80759.21,1.03,-0.0753,0.00016,4.30251]
[1778614800911,29.26,80761.06,1.03,-0.07505,0.00016,4.29195]
[1778614805946,29.26,80760.36,1.03,-0.0752,0.00016,4.29828]
[1778614810983,29.27,80762.03,1.03,-0.07498,0.00016,4.28898]
[1778614813214,29.27,80762.7,1.03,-0.0749,0.00016,4.28511]
[1778614816865,29.27,80762.76,1.03,-0.0749,0.00016,4.28546]
[1778614822059,29.28,80763.92,1.03,-0.07478,0.00016,4.28012]
[1778614827095,29.29,80767.98,1.03,-0.07418,0.00016,4.25419]
[1778614832310,29.29,80768.83,1.03,-0.07407,0.00016,4.24954]
[1778614834008,29.3,80765.25,1.03,-0.07452,0.00016,4.26613]
[1778614834352,29.3,80759.93,1.03,-0.07538,0.00016,4.30322]
[1778614834406,29.3,80759.93,1.03,-0.07538,0.00016,4.30322]
[1778614834646,29.3,80759.93,1.03,-0.07538,0.00016,4.30322]
[1778614834730,29.3,80769.71,1.03,-0.07383,0.00016,4.23586]
[1778614835763,29.3,80769.71,1.03,-0.07383,0.00016,4.23586]
[1778614835823,29.3,80769.71,1.03,-0.07383,0.00016,4.23586]
[1778614835844,29.29,80771.37,1.03,-0.07355,0.00016,4.22382]
[1778614836534,29.29,80771.37,1.03,-0.07355,0.00016,4.22382]
[1778614842858,29.3,80773.02,1.03,-0.07334,0.00016,4.21451]
[1778614848647,29.31,80774.19,1.03,-0.07321,0.00016,4.20913]
[1778614850076,29.31,80774.34,1.03,-0.07321,0.00016,4.20895]
[1778614850269,29.31,80774.36,1.03,-0.07321,0.00016,4.20924]
[1778614853887,29.32,80761.09,1.03,-0.07534,0.00016,4.30155]
[1778614854870,29.32,80754.3,1.03,-0.07644,0.00016,4.34886]
[1778614855928,29.32,80754.3,1.03,-0.07644,0.00016,4.34886]
[1778614855993,29.32,80752.81,1.03,-0.07669,0.00016,4.35941]
[1778614856341,29.32,80741.21,1.03,-0.07859,0.00017,4.44066]
[1778614861341,29.32,80743.15,1.03,-0.07828,0.00016,4.42743]
[1778614863811,29.32,80751.68,1.03,-0.07689,0.00016,4.36813]
[1778614864443,29.32,80751.68,1.03,-0.07689,0.00016,4.36813]
[1778614867528,29.32,80757.77,1.03,-0.07592,0.00016,4.32646]
[1778614867629,29.32,80753.4,1.03,-0.07663,0.00016,4.35701]
[1778614873884,29.33,80752.2,1.03,-0.07685,0.00016,4.36658]
[1778614879468,29.33,80751.32,1.03,-0.07702,0.00016,4.3738]
[1778614884502,29.34,80755.52,1.03,-0.07636,0.00016,4.34555]
[1778614889537,29.34,80756.2,1.03,-0.07628,0.00016,4.34195]
[1778614894572,29.34,80754.4,1.03,-0.07646,0.00016,4.34672]
[1778614899606,29.35,80752.64,1.03,-0.07677,0.00016,4.36]
[1778614904642,29.35,80754.69,1.03,-0.07646,0.00016,4.34683]
[1778614910684,29.35,80754.84,1.03,-0.07647,0.00016,4.3471]
[1778614915719,29.36,80752.75,1.03,-0.07683,0.00016,4.36266]
[1778614922768,29.36,80755.12,1.03,-0.07648,0.00016,4.34768]
[1778614925156,29.36,80754.35,1.03,-0.07661,0.00016,4.35345]
[1778614925191,29.36,80754.35,1.03,-0.07661,0.00016,4.35345]
[1778614925810,29.37,80753.73,1.03,-0.07672,0.00016,4.35796]
[1778614926807,29.37,80738.57,1.03,-0.07921,0.00017,4.46412]
[1778614927271,29.37,80738.57,1.03,-0.07921,0.00017,4.46412]
[1778614929232,29.37,80734.54,1.03,-0.07988,0.00017,4.49254]
[1778614931937,29.37,80733.44,1.03,-0.08007,0.00017,4.50029]
[1778614935408,29.37,80733.64,1.03,-0.08003,0.00017,4.49887]
[1778614935872,29.37,80733.67,1.03,-0.08003,0.00017,4.49866]
[1778614940906,29.37,80733.48,1.03,-0.08006,0.00017,4.50003]
[1778614945942,29.37,80734.94,1.03,-0.07982,0.00017,4.4898]
[1778614950977,29.37,80734.43,1.03,-0.07991,0.00017,4.49354]
[1778614958027,29.37,80733.7,1.03,-0.0799,0.00017,4.49002]
[1778614963062,29.37,80733.93,1.03,-0.07987,0.00017,4.48871]
[1778614968097,29.37,80734.75,1.03,-0.07974,0.00017,4.48327]
[1778614973132,29.37,80734.22,1.03,-0.07983,0.00017,4.48734]
[1778614976565,29.37,80733.93,1.03,-0.07989,0.00017,4.48958]
[1778614977160,29.37,80732.2,1.03,-0.08018,0.00017,4.50184]
[1778614978627,29.37,80730.86,1.03,-0.0804,0.00017,4.51134]
[1778614978728,29.37,80730.65,1.03,-0.08044,0.00017,4.51282]
[1778614984131,29.37,80731.98,1.03,-0.08022,0.00017,4.50355]
[1778614990688,29.37,80732.06,1.03,-0.08021,0.00017,4.50344]
[1778614996296,29.38,80730.77,1.03,-0.08044,0.00017,4.51285]
[1778615002338,29.38,80731.61,1.03,-0.0803,0.00017,4.50723]
[1778615004587,29.38,80731.63,1.03,-0.0803,0.00017,4.50714]
[1778615004659,29.38,80731.63,1.03,-0.0803,0.00017,4.50714]
[1778615004863,29.38,80730.41,1.03,-0.08051,0.00017,4.51582]
[1778615005433,29.38,80719.38,1.03,-0.08238,0.00017,4.59419]
[1778615009540,29.38,80717.0,1.03,-0.08278,0.00017,4.61089]
[1778615010770,29.38,80716.96,1.03,-0.08279,0.00017,4.61107]
[1778615013882,29.37,80712.52,1.03,-0.0834,0.00017,4.63336]
[1778615014550,29.37,80711.77,1.03,-0.08353,0.00017,4.63857]
[1778615020464,29.37,80709.01,1.03,-0.08397,0.00017,4.65703]
[1778615025499,29.37,80709.17,1.03,-0.08392,0.00017,4.6547]
[1778615030533,29.36,80715.55,1.03,-0.08279,0.00017,4.60791]
[1778615035569,29.36,80717.39,1.03,-0.08245,0.00017,4.59389]
[1778615040604,29.36,80717.79,1.03,-0.08236,0.00017,4.59016]
[1778615045085,29.35,80724.23,1.03,-0.08125,0.00017,4.54375]
[1778615047601,29.35,80724.25,1.03,-0.08124,0.00017,4.54338]
[1778615048180,29.35,80724.35,1.03,-0.08122,0.00017,4.54255]
[1778615050232,29.35,80730.54,1.03,-0.08017,0.00017,4.49847]
[1778615052775,29.35,80730.27,1.03,-0.08022,0.00017,4.5003]
[1778615052778,29.35,80730.27,1.03,-0.08022,0.00017,4.5003]
[1778615052837,29.35,80730.73,1.03,-0.08014,0.00017,4.49705]
[1778615057161,29.35,80730.28,1.03,-0.08021,0.00017,4.50013]
[1778615057189,29.35,80730.28,1.03,-0.08021,0.00017,4.50013]
[1778615057921,29.35,80729.66,1.03,-0.08031,0.00017,4.50448]
[1778615059910,29.35,80729.84,1.03,-0.08028,0.00017,4.50314]
[1778615060553,29.35,80729.03,1.03,-0.08042,0.00017,4.50884]
[1778615060749,29.35,80728.84,1.03,-0.08045,0.00017,4.51015]
[1778615066008,29.35,80729.83,1.03,-0.08028,0.00017,4.50303]
[1778615067163,29.35,80729.92,1.03,-0.08027,0.00017,4.5024]
[1778615067798,29.35,80729.84,1.03,-0.08028,0.00017,4.50293]
[1778615072265,29.35,80732.29,1.03,-0.07973,0.00017,4.47658]
[1778615072802,29.35,80732.29,1.03,-0.07973,0.00017,4.47658]
[1778615073341,29.35,80732.76,1.03,-0.07965,0.00017,4.47328]
[1778615073844,29.35,80732.75,1.03,-0.07965,0.00017,4.47338]
[1778615078879,29.35,80732.8,1.03,-0.07964,0.00017,4.47315]
[1778615083914,29.35,80733.02,1.03,-0.07961,0.00017,4.47176]
[1778615088949,29.35,80732.29,1.03,-0.07974,0.00017,4.47703]
[1778615094990,29.35,80732.93,1.03,-0.07963,0.00017,4.47268]
[1778615100076,29.35,80732.45,1.03,-0.07972,0.00017,4.47618]
[1778615106072,29.35,80735.74,1.03,-0.07917,0.00017,4.45331]
[1778615111109,29.35,80735.53,1.03,-0.07922,0.00017,4.4551]
[1778615117151,29.36,80734.72,1.03,-0.07936,0.00017,4.4612]
[1778615122187,29.36,80734.83,1.03,-0.07935,0.00017,4.46073]
[1778615127222,29.36,80742.51,1.03,-0.07808,0.00016,4.40717]
[1778615133263,29.36,80745.85,1.03,-0.07742,0.00016,4.37591]
[1778615141319,29.37,80745.51,1.03,-0.07752,0.00016,4.37999]
[1778615147361,29.37,80745.66,1.03,-0.07752,0.00016,4.38008]
[1778615153402,29.37,80745.46,1.03,-0.07758,0.00016,4.38259]
[1778615158437,29.38,80746.43,1.03,-0.07744,0.00016,4.37676]
[1778615163831,29.38,80746.52,1.03,-0.07744,0.00016,4.37692]
[1778615163932,29.38,80746.42,1.03,-0.07746,0.00016,4.37781]
[1778615169515,29.39,80744.86,1.03,-0.07775,0.00016,4.38979]
[1778615172372,29.39,80744.86,1.03,-0.07775,0.00016,4.38979]
[1778615173363,29.39,80737.53,1.03,-0.07897,0.00017,4.44169]
[1778615174141,29.39,80737.53,1.03,-0.07897,0.00017,4.44169]
[1778615179585,29.39,80729.74,1.03,-0.08027,0.00017,4.4966]
[1778615184620,29.39,80727.55,1.03,-0.08064,0.00017,4.51201]
[1778615189655,29.39,80730.35,1.03,-0.08017,0.00017,4.49215]
[1778615194690,29.39,80729.28,1.03,-0.08021,0.00017,4.49067]
[1778615200169,29.39,80733.79,1.03,-0.07945,0.00017,4.45891]
[1778615200902,29.39,80733.62,1.03,-0.07948,0.00017,4.46016]
[1778615202324,29.39,80735.89,1.03,-0.0791,0.00017,4.44425]
[1778615202954,29.39,80735.79,1.03,-0.07912,0.00017,4.44503]
[1778615206212,29.39,80728.32,1.03,-0.08038,0.00017,4.49797]
[1778615211809,29.39,80729.05,1.03,-0.08026,0.00017,4.49285]
[1778615213729,29.39,80729.56,1.03,-0.08017,0.00017,4.48927]
[1778615214435,29.39,80730.8,1.03,-0.07996,0.00017,4.48055]
[1778615219865,29.39,80732.63,1.03,-0.07967,0.00017,4.46797]
[1778615224900,29.39,80732.96,1.03,-0.07962,0.00017,4.46596]
[1778615229935,29.39,80733.92,1.03,-0.07947,0.00017,4.45963]
[1778615236421,29.39,80732.64,1.03,-0.0797,0.00017,4.46923]
[1778615238066,29.39,80732.51,1.03,-0.07972,0.00017,4.47015]
[1778615240026,29.4,80737.49,1.03,-0.07889,0.00017,4.4354]
[1778615245542,29.4,80737.89,1.03,-0.07885,0.00017,4.43348]
[1778615246150,29.4,80738.45,1.03,-0.07876,0.00017,4.4297]
[1778615254103,29.4,80741.28,1.03,-0.07818,0.00016,4.40238]
[1778615259138,29.41,80746.01,1.03,-0.07743,0.00016,4.37041]
[1778615265180,29.41,80748.23,1.03,-0.0771,0.00016,4.35635]
[1778615270215,29.42,80748.73,1.03,-0.07705,0.00016,4.35402]
[1778615275252,29.42,80746.55,1.03,-0.07743,0.00016,4.37026]
[1778615281293,29.42,80747.88,1.03,-0.07724,0.00016,4.36212]
[1778615286328,29.43,80748.82,1.03,-0.0771,0.00016,4.35651]
[1778615290368,29.43,80756.42,1.03,-0.07589,0.00016,4.30462]
[1778615293477,29.43,80758.55,1.03,-0.07556,0.00016,4.2904]
[1778615299419,29.44,80763.82,1.03,-0.07477,0.00016,4.25667]
[1778615307476,29.45,80763.6,1.03,-0.07487,0.00016,4.26082]
[1778615307729,29.45,80763.6,1.03,-0.07487,0.00016,4.26082]
[1778615309491,29.45,80763.78,1.03,-0.07485,0.00016,4.25991]
[1778615309982,29.45,80763.33,1.03,-0.07493,0.00016,4.26333]
[1778615310717,29.45,80763.88,1.03,-0.07485,0.00016,4.25989]
[1778615316986,29.46,80763.53,1.03,-0.07481,0.00016,4.25542]
[1778615324594,29.47,80763.77,1.03,-0.07484,0.00016,4.25652]
[1778615329629,29.47,80767.57,1.03,-0.07423,0.00016,4.23028]
[1778615335513,29.47,80766.95,1.03,-0.07436,0.00016,4.23601]
[1778615340707,29.48,80768.92,1.03,-0.07409,0.00016,4.22442]
[1778615345742,29.48,80772.51,1.03,-0.07356,0.00016,4.20125]
[1778615350778,29.49,80773.46,1.03,-0.07346,0.00016,4.19684]
[1778615356101,29.49,80776.96,1.03,-0.07295,0.00016,4.17482]
[1778615361854,29.5,80778.82,1.03,-0.07273,0.00016,4.16528]
[1778615367349,29.51,80777.93,1.03,-0.07291,0.00016,4.17337]
[1778615372931,29.52,80776.19,1.03,-0.0731,0.00016,4.17867]
[1778615377966,29.53,80775.25,1.03,-0.07329,0.00016,4.18688]
[1778615383001,29.53,80775.87,1.03,-0.07323,0.00016,4.18448]
[1778615389047,29.53,80776.09,1.03,-0.0732,0.00016,4.18302]
[1778615394084,29.53,80776.28,1.03,-0.07313,0.00016,4.18005]
[1778615399166,29.53,80773.08,1.03,-0.07365,0.00016,4.20244]
[1778615400995,29.53,80769.07,1.03,-0.0743,0.00016,4.23036]
[1778615401239,29.53,80762.78,1.03,-0.0753,0.00016,4.27362]
[1778615401690,29.53,80762.78,1.03,-0.0753,0.00016,4.27362]
[1778615407174,29.54,80763.62,1.03,-0.0752,0.00016,4.26918]
[1778615409188,29.54,80771.78,1.03,-0.07392,0.00016,4.21402]
[1778615411767,29.54,80775.16,1.03,-0.0734,0.00016,4.19175]
[1778615417245,29.55,80772.17,1.03,-0.07392,0.00016,4.21405]
[1778615422280,29.55,80772.5,1.03,-0.0739,0.00016,4.21335]
[1778615427315,29.56,80771.63,1.03,-0.07406,0.00016,4.22015]
[1778615432350,29.56,80772.86,1.03,-0.07376,0.00016,4.20447]
[1778615437385,29.57,80771.11,1.03,-0.07407,0.00016,4.21796]
[1778615442420,29.57,80773.05,1.03,-0.0738,0.00016,4.2063]
[1778615447466,29.58,80772.72,1.03,-0.07389,0.00016,4.21012]
[1778615450482,29.58,80781.36,1.03,-0.07257,0.00016,4.15261]
[1778615455517,29.59,80783.45,1.03,-0.07229,0.00015,4.14055]
[1778615460552,29.59,80783.74,1.03,-0.07229,0.00015,4.14068]
[1778615465588,29.6,80789.82,1.03,-0.0714,0.00015,4.10198]
[1778615470622,29.61,80790.01,1.03,-0.07143,0.00015,4.1031]
[1778615471753,29.61,80790.04,1.03,-0.07144,0.00015,4.10338]
[1778615477674,29.62,80791.53,1.03,-0.07127,0.00015,4.09636]
[1778615479688,29.62,80798.96,1.03,-0.07017,0.00015,4.04785]
[1778615481703,29.63,80806.45,1.03,-0.06907,0.00015,3.99942]
[1778615486738,29.63,80806.96,1.03,-0.06898,0.00015,3.9955]
[1778615492073,29.62,80807.78,1.03,-0.06884,0.00015,3.98902]
[1778615498264,29.61,80807.06,1.03,-0.06873,0.00015,3.98152]
[1778615503759,29.6,80807.13,1.03,-0.06867,0.00015,3.97857]
[1778615508892,29.59,80807.3,1.03,-0.06858,0.00015,3.97458]
[1778615513924,29.59,80808.94,1.03,-0.06829,0.00015,3.9619]
[1778615519968,29.58,80809.45,1.03,-0.06815,0.00015,3.95549]
[1778615524224,29.57,80813.21,0.63,-0.06757,0.00015,3.92958]
[1778615524234,29.57,80813.21,0.63,-0.06757,0.00015,3.92958]
[1778615524527,29.57,80813.21,0.63,-0.06757,0.00015,3.92958]
[1778615524552,29.57,80813.69,0.63,-0.06749,0.00015,3.92606]
[1778615526535,29.57,80812.94,0.63,-0.06759,0.00015,3.9306]
[1778615531046,29.56,80819.23,0.63,-0.06662,0.00015,3.8874]
[1778615531897,29.56,80819.23,0.63,-0.06662,0.00015,3.8874]
[1778615531902,29.56,80819.23,0.63,-0.06662,0.00015,3.8874]
[1778615534789,29.56,80820.3,0.63,-0.06645,0.00015,3.87954]
[1778615534794,29.56,80820.3,0.63,-0.06645,0.00015,3.87954]
[1778615535083,29.56,80820.89,0.63,-0.06636,0.00014,3.87541]
[1778615535788,29.56,80820.89,0.63,-0.06636,0.00014,3.87541]
[1778615536232,29.56,80820.89,0.63,-0.06636,0.00014,3.87541]
[1778615536332,29.56,80822.53,0.63,-0.06611,0.00014,3.86446]
[1778615538972,29.55,80823.54,0.63,-0.06596,0.00014,3.85734]
[1778615541055,29.55,80822.72,0.63,-0.06606,0.00014,3.86211]
[1778615541151,29.55,80816.3,0.63,-0.06699,0.00015,3.90364]
[1778615542906,29.55,80816.3,0.63,-0.06698,0.00015,3.90328]
[1778615542912,29.55,80816.3,0.63,-0.06698,0.00015,3.90328]
[1778615548617,29.54,80820.01,0.63,-0.06639,0.00015,3.87698]
[1778615554682,29.54,80823.33,0.63,-0.06574,0.00014,3.84511]
[1778615561218,29.53,80826.91,0.63,-0.06518,0.00014,3.81983]
[1778615562745,29.53,80827.16,0.63,-0.06514,0.00014,3.81793]
[1778615568756,29.52,80828.67,0.63,-0.06488,0.00014,3.80624]
[1778615574779,29.52,80828.83,0.63,-0.06483,0.00014,3.80385]
[1778615582324,29.51,80828.43,0.63,-0.06484,0.00014,3.80429]
[1778615584417,29.51,80836.41,0.63,-0.06369,0.00014,3.75231]
[1778615589451,29.51,80842.27,0.63,-0.06286,0.00014,3.7142]
[1778615592437,29.51,80842.05,0.63,-0.06288,0.00014,3.71535]
[1778615592539,29.51,80843.41,0.63,-0.06269,0.00014,3.70657]
[1778615595498,29.5,80849.76,0.63,-0.06181,0.00014,3.66603]
[1778615596276,29.5,80849.76,0.63,-0.06181,0.00014,3.66603]
[1778615596519,29.5,80849.77,0.63,-0.06181,0.00014,3.66592]
[1778615597608,29.5,80849.77,0.63,-0.06181,0.00014,3.66592]
[1778615597630,29.5,80856.25,0.63,-0.06091,0.00014,3.62469]
[1778615600236,29.5,80856.67,0.63,-0.06085,0.00014,3.62175]
[1778615600541,29.5,80857.17,0.63,-0.06078,0.00014,3.61865]
[1778615600904,29.5,80857.17,0.63,-0.06078,0.00014,3.61865]
[1778615601548,29.5,80856.08,0.63,-0.06093,0.00014,3.62552]
[1778615603780,29.5,80852.62,0.63,-0.0614,0.00014,3.6473]
[1778615603792,29.5,80849.02,0.63,-0.0619,0.00014,3.67001]
[1778615609604,29.5,80851.38,0.63,-0.06157,0.00014,3.6549]
[1778615614639,29.5,80851.31,0.63,-0.06145,0.00014,3.6468]
[1778615619680,29.5,80851.01,0.63,-0.06149,0.00014,3.64865]
[1778615624715,29.5,80850.68,0.63,-0.06153,0.00014,3.65068]
[1778615629750,29.5,80851.86,0.63,-0.06137,0.00014,3.64323]
[1778615634785,29.5,80851.66,0.63,-0.0614,0.00014,3.64451]
[1778615635352,29.5,80851.66,0.63,-0.0614,0.00014,3.64451]
[1778615635793,29.5,80851.78,0.63,-0.06138,0.00014,3.64376]
[1778615636693,29.5,80851.78,0.63,-0.06138,0.00014,3.64376]
[1778615636799,29.5,80844.34,0.63,-0.0624,0.00014,3.6908]
[1778615637983,29.5,80842.0,0.63,-0.06273,0.00014,3.7056]
[1778615638813,29.5,80839.75,0.63,-0.06304,0.00014,3.71984]
[1778615640280,29.5,80839.84,0.63,-0.06302,0.00014,3.71915]
[1778615640829,29.5,80840.77,0.63,-0.06289,0.00014,3.71311]
[1778615641835,29.5,80828.03,0.63,-0.06469,0.00014,3.79461]
[1778615642652,29.5,80828.03,0.63,-0.06469,0.00014,3.79461]
[1778615642841,29.5,80821.31,0.63,-0.06564,0.00014,3.83781]
[1778615644855,29.5,80815.3,0.63,-0.0665,0.00015,3.87621]
[1778615650454,29.49,80813.15,0.63,-0.06677,0.00015,3.88835]
[1778615650915,29.49,80810.82,0.63,-0.0671,0.00015,3.90321]
[1778615651077,29.49,80795.65,0.63,-0.06936,0.00015,4.00331]
[1778615652351,29.48,80787.89,0.63,-0.07051,0.00015,4.05408]
[1778615656943,29.48,80778.21,0.63,-0.07194,0.00015,4.11645]
[1778615660424,29.47,80779.34,0.63,-0.07172,0.00015,4.10667]
[1778615660491,29.47,80779.34,0.63,-0.07172,0.00015,4.10667]
[1778615663159,29.46,80783.73,0.63,-0.07101,0.00015,4.07568]
[1778615663627,29.46,80788.17,0.63,-0.0703,0.00015,4.04464]
[1778615669470,29.45,80797.9,0.63,-0.06875,0.00015,3.97639]
[1778615675406,29.44,80793.01,0.63,-0.06929,0.00015,3.99762]
[1778615681114,29.43,80797.3,0.63,-0.06858,0.00015,3.96589]
[1778615686149,29.42,80795.46,0.63,-0.0688,0.00015,3.97582]
[1778615691185,29.41,80795.87,0.63,-0.06869,0.00015,3.97094]
[1778615693198,29.41,80788.73,0.63,-0.06975,0.00015,4.0175]
[1778615698233,29.4,80787.95,0.63,-0.06981,0.00015,4.02022]
[1778615702265,29.39,80794.52,0.63,-0.06878,0.00015,3.97458]
[1778615704896,29.39,80803.08,0.63,-0.06748,0.00015,3.91714]
[1778615705909,29.39,80803.08,0.63,-0.06748,0.00015,3.91714]
[1778615705761,29.39,80810.03,0.63,-0.06645,0.00015,3.87116]
[1778615708390,29.39,80814.07,0.63,-0.06585,0.00015,3.84427]
[1778615708461,29.39,80813.39,0.63,-0.06595,0.00015,3.84849]
[1778615714555,29.38,80808.87,0.63,-0.06658,0.00015,3.87678]
[1778615714659,29.38,80809.58,0.63,-0.06647,0.00015,3.87186]
[1778615719825,29.38,80809.42,0.63,-0.06646,0.00015,3.87161]
[1778615724613,29.38,80809.23,0.63,-0.06647,0.00015,3.87179]
[1778615729895,29.37,80808.91,0.63,-0.06648,0.00015,3.87227]
[1778615735496,29.36,80810.16,0.63,-0.06613,0.00015,3.85386]
[1778615738211,29.36,80810.13,0.63,-0.06612,0.00015,3.85354]
[1778615739743,29.36,80810.08,0.63,-0.06612,0.00015,3.85362]
[1778615740222,29.36,80809.41,0.63,-0.06621,0.00015,3.85774]
[1778615743141,29.36,80809.47,0.63,-0.06619,0.00015,3.85656]
[1778615743884,29.36,80801.84,0.63,-0.0673,0.00015,3.90638]
[1778615745570,29.35,80794.0,0.63,-0.06845,0.00015,3.95748]
[1778615750604,29.35,80792.96,0.63,-0.06856,0.00015,3.96223]
[1778615755639,29.34,80792.92,0.63,-0.06852,0.00015,3.9604]
[1778615760674,29.33,80794.09,0.63,-0.0683,0.00015,3.95062]
[1778615762689,29.33,80786.94,0.63,-0.06936,0.00015,3.99742]
[1778615767723,29.32,80788.08,0.63,-0.06913,0.00015,3.98748]
[1778615772759,29.32,80791.61,0.63,-0.06855,0.00015,3.9618]
[1778615777794,29.31,80796.75,0.63,-0.06774,0.00015,3.92572]
[1778615783836,29.3,80796.66,0.63,-0.06771,0.00015,3.92429]
[1778615788872,29.3,80797.24,0.63,-0.06758,0.00015,3.91878]
[1778615793907,29.29,80797.24,0.63,-0.06741,0.00015,3.90846]
[1778615798943,29.29,80796.64,0.63,-0.06747,0.00015,3.91087]
[1778615803978,29.28,80796.96,0.63,-0.06739,0.00015,3.90722]
[1778615809014,29.28,80796.05,0.63,-0.06749,0.00015,3.91173]
[1778615814049,29.27,80798.11,0.63,-0.06715,0.00015,3.89663]
[1778615819106,29.27,80802.59,0.63,-0.06646,0.00015,3.86598]
[1778615825126,29.26,80805.96,0.63,-0.06594,0.00015,3.84247]
[1778615830235,29.26,80811.63,0.63,-0.06509,0.00014,3.80453]
[1778615831912,29.26,80810.6,0.63,-0.06524,0.00015,3.81112]
[1778615832013,29.26,80809.27,0.63,-0.06543,0.00015,3.81967]
[1778615837210,29.25,80808.32,0.63,-0.06555,0.00015,3.82491]
[1778615840174,29.25,80804.95,0.63,-0.06603,0.00015,3.8466]
[1778615840248,29.25,80803.51,0.63,-0.06624,0.00015,3.85585]
[1778615845269,29.25,80798.99,0.63,-0.06688,0.00015,3.88446]
[1778615850736,29.25,80798.05,0.63,-0.06699,0.00015,3.88946]
[1778615855808,29.24,80802.64,0.63,-0.06615,0.00015,3.84939]
[1778615858478,29.24,80804.6,0.63,-0.06586,0.00015,3.83616]
[1778615858695,29.24,80804.6,0.63,-0.06586,0.00015,3.83616]
[1778615858792,29.24,80806.79,0.63,-0.06554,0.00015,3.82168]
[1778615864856,29.24,80805.35,0.63,-0.06573,0.00015,3.83038]
[1778615871054,29.23,80805.56,0.63,-0.06568,0.00015,3.82799]
[1778615871450,29.23,80806.52,0.63,-0.06553,0.00015,3.82137]
[1778615877001,29.23,80805.92,0.63,-0.0656,0.00015,3.82466]
[1778615879507,29.23,80797.18,0.63,-0.06687,0.00015,3.88133]
[1778615884826,29.22,80791.63,0.63,-0.06767,0.00015,3.91682]
[1778615888572,29.22,80800.42,0.63,-0.06633,0.00015,3.85731]
[1778615893605,29.22,80802.83,0.63,-0.06596,0.00015,3.84051]
[1778615898639,29.21,80802.25,0.63,-0.06602,0.00015,3.84339]
[1778615903995,29.21,80802.65,0.63,-0.06595,0.00015,3.84007]
[1778615905779,29.21,80802.23,0.63,-0.066,0.00015,3.84248]
[1778615906045,29.21,80802.23,0.63,-0.066,0.00015,3.84248]
[1778615905792,29.21,80795.66,0.63,-0.06697,0.00015,3.88558]
[1778615906695,29.21,80795.66,0.63,-0.06696,0.00015,3.88534]
[1778615909987,29.21,80796.74,0.63,-0.06679,0.00015,3.87776]
[1778615910088,29.21,80797.96,0.63,-0.06661,0.00015,3.8695]
[1778615913744,29.2,80797.93,0.63,-0.06646,0.00015,3.86039]
[1778615913766,29.2,80797.86,0.63,-0.06647,0.00015,3.86067]
[1778615919060,29.2,80796.79,0.63,-0.06661,0.00015,3.86692]
[1778615920463,29.2,80797.41,0.63,-0.06651,0.00015,3.86243]
[1778615920795,29.2,80797.48,0.63,-0.06649,0.00015,3.86177]
[1778615921958,29.2,80797.48,0.63,-0.06649,0.00015,3.86177]
[1778615922059,29.2,80797.96,0.63,-0.06642,0.00015,3.85842]
[1778615922783,29.2,80797.96,0.63,-0.06642,0.00015,3.85842]
[1778615928849,29.19,80798.1,0.63,-0.06637,0.00015,3.8562]
[1778615931657,29.19,80797.14,0.63,-0.0665,0.00015,3.86217]
[1778615931870,29.19,80792.01,0.63,-0.06726,0.00015,3.89589]
[1778615934228,29.19,80788.64,0.63,-0.06775,0.00015,3.91774]
[1778615934965,29.19,80788.64,0.63,-0.06775,0.00015,3.91774]
[1778615935717,29.19,80788.56,0.63,-0.06776,0.00015,3.91799]
[1778615935898,29.19,80788.56,0.63,-0.06775,0.00015,3.9177]
[1778615937343,29.19,80788.79,0.63,-0.06771,0.00015,3.91589]
[1778615937912,29.19,80789.17,0.63,-0.06765,0.00015,3.91309]
[1778615941959,29.18,80790.04,0.63,-0.0675,0.00015,3.90648]
[1778615942351,29.18,80793.43,0.63,-0.06699,0.00015,3.88374]
[1778615942357,29.18,80793.43,0.63,-0.06699,0.00015,3.88374]
[1778615942539,29.18,80793.43,0.63,-0.06699,0.00015,3.88374]
[1778615942946,29.18,80793.43,0.63,-0.06698,0.00015,3.88347]
[1778615943992,29.18,80793.43,0.63,-0.06698,0.00015,3.88347]
[1778615944057,29.18,80801.82,0.63,-0.06574,0.00015,3.82794]
[1778615945813,29.18,80801.82,0.63,-0.06573,0.00015,3.82774]
[1778615945972,29.18,80801.17,0.63,-0.06583,0.00015,3.83186]
[1778615947736,29.18,80795.8,0.63,-0.06661,0.00015,3.86706]
[1778615947982,29.18,80789.55,0.63,-0.06754,0.00015,3.90824]
[1778615948991,29.18,80781.98,0.63,-0.06867,0.00015,3.95842]
[1778615949640,29.18,80781.98,0.63,-0.06867,0.00015,3.95842]
[1778615949648,29.18,80781.98,0.63,-0.06867,0.00015,3.95842]
[1778615950010,29.18,80781.98,0.63,-0.06867,0.00015,3.95842]
[1778615950107,29.18,80785.86,0.63,-0.06808,0.00015,3.93217]
[1778615956040,29.17,80789.91,0.63,-0.06743,0.00015,3.90343]
[1778615959647,29.17,80788.1,0.63,-0.06768,0.00015,3.91462]
[1778615959651,29.17,80788.1,0.63,-0.06768,0.00015,3.91462]
[1778615960121,29.17,80788.1,0.63,-0.06768,0.00015,3.91462]
[1778615960070,29.17,80788.1,0.63,-0.06768,0.00015,3.91433]
[1778615960814,29.17,80788.1,0.63,-0.06768,0.00015,3.91433]
[1778615961269,29.16,80788.67,0.63,-0.06758,0.00015,3.91025]
[1778615961702,29.16,80788.67,0.63,-0.06758,0.00015,3.91025]
[1778615962086,29.16,80789.23,0.63,-0.06749,0.00015,3.90624]
[1778615964056,29.16,80789.44,0.63,-0.06746,0.00015,3.90456]
[1778615964111,29.16,80791.51,0.63,-0.06714,0.00015,3.89054]
[1778615964684,29.16,80791.51,0.63,-0.06714,0.00015,3.89054]
[1778615965103,29.16,80791.51,0.63,-0.06714,0.00015,3.89026]
[1778615968439,29.16,80787.89,0.63,-0.06766,0.00015,3.91346]
[1778615969131,29.16,80788.49,0.63,-0.06756,0.00015,3.90917]
[1778615970404,29.16,80789.37,0.63,-0.06742,0.00015,3.90303]
[1778615971146,29.15,80790.76,0.63,-0.06707,0.00015,3.88482]
[1778615971665,29.15,80790.76,0.63,-0.06707,0.00015,3.88482]
[1778615972152,29.15,80790.92,0.63,-0.06704,0.00015,3.88349]
[1778615977189,29.15,80791.01,0.63,-0.067,0.00015,3.88161]
[1778615981238,29.15,80796.41,0.63,-0.06618,0.00015,3.845]
[1778615983986,29.15,80810.97,0.63,-0.06405,0.00014,3.74928]
[1778615987485,29.14,80817.99,0.63,-0.06305,0.00014,3.70372]
[1778615993176,29.14,80821.15,0.63,-0.0626,0.00014,3.68341]
[1778615997327,29.14,80810.96,0.63,-0.06405,0.00014,3.74917]
[1778616001781,29.14,80824.68,0.63,-0.06209,0.00014,3.66029]
[1778616005383,29.14,80833.25,0.63,-0.0609,0.00014,3.60569]
[1778616010419,29.14,80834.79,0.63,-0.06066,0.00014,3.59473]
[1778616015454,29.13,80832.66,0.63,-0.0609,0.00014,3.60576]
[1778616020507,29.13,80825.41,0.63,-0.06188,0.00014,3.6506]
[1778616021946,29.13,80819.34,0.63,-0.06274,0.00014,3.68955]
[1778616027543,29.13,80818.16,0.63,-0.0629,0.00014,3.69686]
[1778616032578,29.12,80821.61,0.63,-0.06227,0.00014,3.66596]
[1778616034063,29.12,80821.61,0.63,-0.06227,0.00014,3.66596]
[1778616034100,29.12,80821.61,0.63,-0.06227,0.00014,3.66596]
[1778616034161,29.12,80821.58,0.63,-0.06228,0.00014,3.66612]
[1778616034827,29.12,80821.58,0.63,-0.06228,0.00014,3.66612]
[1778616035183,29.12,80821.58,0.63,-0.06228,0.00014,3.66612]
[1778616035196,29.12,80821.58,0.63,-0.06228,0.00014,3.66612]
[1778616035283,29.12,80821.63,0.63,-0.06227,0.00014,3.66578]
[1778616042089,29.12,80821.57,0.63,-0.06228,0.00014,3.66602]
[1778616046249,29.12,80825.88,0.63,-0.06167,0.00014,3.63834]
[1778616046258,29.12,80825.88,0.63,-0.06167,0.00014,3.63834]
[1778616046264,29.12,80825.88,0.63,-0.06167,0.00014,3.63834]
[1778616046677,29.12,80826.58,0.63,-0.06157,0.00014,3.63391]
[1778616051785,29.12,80826.81,0.63,-0.06154,0.00014,3.6325]
[1778616052315,29.12,80829.17,0.63,-0.06121,0.00014,3.61746]
[1778616052347,29.12,80829.17,0.63,-0.06121,0.00014,3.61746]
[1778616052718,29.12,80829.17,0.63,-0.0612,0.00014,3.6169]
[1778616054362,29.12,80830.95,0.63,-0.06094,0.00014,3.60502]
[1778616054397,29.12,80830.95,0.63,-0.06094,0.00014,3.60502]
[1778616054732,29.12,80834.43,0.63,-0.06045,0.00014,3.58242]
[1778616056406,29.12,80836.26,0.63,-0.06019,0.00014,3.57035]
[1778616056440,29.12,80836.26,0.63,-0.06019,0.00014,3.57035]
[1778616056746,29.12,80835.6,0.63,-0.06027,0.00014,3.57404]
[1778616058472,29.11,80835.33,0.63,-0.0603,0.00014,3.57526]
[1778616058495,29.11,80835.33,0.63,-0.0603,0.00014,3.57526]
[1778616058760,29.11,80835.23,0.63,-0.06031,0.00014,3.576]
[1778616060536,29.11,80835.17,0.63,-0.06032,0.00014,3.57649]
[1778616060774,29.11,80837.63,0.63,-0.05999,0.00014,3.56107]
[1778616065810,29.12,80837.3,0.63,-0.06005,0.00014,3.56384]
[1778616070844,29.12,80837.55,0.63,-0.06003,0.00014,3.56295]
[1778616076887,29.12,80838.04,0.63,-0.05998,0.00014,3.56069]
[1778616081923,29.12,80835.82,0.63,-0.0603,0.00014,3.5754]
[1778616086957,29.13,80836.59,0.63,-0.06021,0.00014,3.57114]
[1778616092229,29.13,80838.95,0.63,-0.05989,0.00014,3.55678]
[1778616092999,29.13,80838.81,0.63,-0.05979,0.00014,3.54955]
[1778616098034,29.13,80839.22,0.63,-0.05976,0.00014,3.54784]
[1778616103069,29.14,80840.72,0.63,-0.05957,0.00014,3.53931]
[1778616108103,29.14,80843.17,0.63,-0.05926,0.00014,3.52504]
[1778616113139,29.14,80841.39,0.63,-0.05953,0.00014,3.53732]
[1778616120135,29.15,80840.81,0.63,-0.05962,0.00014,3.54176]
[1778616120351,29.15,80828.43,0.63,-0.06134,0.00014,3.62076]
[1778616122203,29.15,80813.09,0.63,-0.06351,0.00014,3.71957]
[1778616124319,29.15,80806.56,0.63,-0.06445,0.00014,3.76178]
[1778616130259,29.15,80802.74,0.63,-0.06498,0.00015,3.78584]
[1778616134675,29.14,80798.36,0.63,-0.06561,0.00015,3.8139]
[1778616136300,29.14,80792.52,0.63,-0.06646,0.00015,3.85197]
[1778616136717,29.14,80792.52,0.63,-0.06646,0.00015,3.85197]
[1778616142341,29.14,80787.35,0.63,-0.06719,0.00015,3.88448]
[1778616146975,29.13,80789.32,0.63,-0.06687,0.00015,3.87029]
[1778616152862,29.13,80788.71,0.63,-0.06679,0.00015,3.86378]
[1778616158938,29.12,80788.21,0.63,-0.06684,0.00015,3.86609]
[1778616159031,29.12,80788.21,0.63,-0.06684,0.00015,3.86609]
[1778616161388,29.12,80791.72,0.63,-0.06631,0.00015,3.84237]
[1778616161485,29.12,80803.34,0.63,-0.06459,0.00015,3.76558]
[1778616166510,29.12,80802.29,0.63,-0.06473,0.00015,3.7719]
[1778616171550,29.12,80803.6,0.63,-0.06453,0.00015,3.76274]
[1778616176585,29.11,80808.97,0.63,-0.06374,0.00014,3.72741]
[1778616177930,29.11,80808.97,0.63,-0.06374,0.00014,3.72741]
[1778616183073,29.11,80811.03,0.63,-0.06344,0.00014,3.71378]
[1778616188667,29.11,80812.2,0.63,-0.06327,0.00014,3.70594]
[1778616193702,29.11,80809.25,0.63,-0.06369,0.00014,3.72475]
[1778616198737,29.11,80808.9,0.63,-0.06373,0.00014,3.72658]
[1778616203772,29.11,80804.4,0.63,-0.06436,0.00014,3.75538]
[1778616208807,29.11,80805.82,0.63,-0.06415,0.00014,3.74559]
[1778616210820,29.11,80812.78,0.63,-0.06315,0.00014,3.70035]
[1778616215856,29.11,80814.93,0.63,-0.06271,0.00014,3.67789]
[1778616220891,29.11,80816.98,0.63,-0.06242,0.00014,3.66479]
[1778616225926,29.11,80817.25,0.63,-0.06238,0.00014,3.66317]
[1778616230961,29.11,80817.3,0.63,-0.06238,0.00014,3.66295]
[1778616233430,29.11,80825.55,0.63,-0.06123,0.00014,3.61027]
[1778616239017,29.11,80826.58,0.63,-0.06109,0.00014,3.60425]
[1778616244052,29.11,80827.56,0.63,-0.06097,0.00014,3.59849]
[1778616250094,29.11,80827.96,0.63,-0.06093,0.00014,3.59662]
[1778616255130,29.12,80828.84,0.63,-0.06082,0.00014,3.59163]
[1778616260168,29.12,80839.05,0.63,-0.05943,0.00014,3.52787]
[1778616263475,29.12,80851.15,0.63,-0.05782,0.00013,3.45309]
[1778616265791,29.12,80855.91,0.63,-0.05721,0.00013,3.42436]
[1778616266433,29.12,80855.91,0.63,-0.05721,0.00013,3.42436]
[1778616267739,29.12,80855.38,0.63,-0.05728,0.00013,3.42782]
[1778616268452,29.13,80855.92,0.63,-0.05722,0.00013,3.42487]
[1778616272247,29.13,80860.19,0.63,-0.05656,0.00013,3.39182]
[1778616277283,29.13,80859.58,0.63,-0.05665,0.00013,3.39588]
[1778616278540,29.13,80862.28,0.63,-0.05629,0.00013,3.37913]
[1778616279298,29.13,80867.07,0.63,-0.05567,0.00013,3.34969]
[1778616281311,29.13,80873.96,0.63,-0.05478,0.00013,3.30768]
[1778616286346,29.13,80874.96,0.63,-0.05465,0.00013,3.3014]
[1778616286544,29.13,80874.96,0.63,-0.05465,0.00013,3.3014]
[1778616287353,29.13,80875.0,0.63,-0.05464,0.00013,3.30112]
[1778616292389,29.13,80874.94,0.63,-0.05465,0.00013,3.30131]
[1778616295309,29.13,80874.63,0.63,-0.05471,0.00013,3.3043]
[1778616299816,29.14,80874.25,0.63,-0.0548,0.00013,3.30881]
[1778616302458,29.15,80865.17,0.63,-0.05602,0.00013,3.36617]
[1778616307494,29.16,80862.87,0.63,-0.05636,0.00013,3.38252]
[1778616312529,29.16,80862.2,0.63,-0.0565,0.00013,3.38879]
[1778616317563,29.17,80860.8,0.63,-0.05672,0.00013,3.39945]
[1778616322598,29.18,80861.68,0.63,-0.05665,0.00013,3.39608]
[1778616327637,29.18,80861.55,0.63,-0.05671,0.00013,3.39893]
[1778616331880,29.19,80861.39,0.63,-0.05676,0.00013,3.40113]
[1778616338714,29.2,80854.02,0.63,-0.05766,0.00013,3.44104]
[1778616344205,29.21,80857.26,0.63,-0.05728,0.00013,3.42311]
[1778616349297,29.21,80857.59,0.63,-0.05724,0.00013,3.42143]
[1778616349875,29.21,80843.33,0.63,-0.05918,0.00014,3.51142]
[1778616351008,29.21,80843.33,0.63,-0.05918,0.00014,3.51142]
[1778616351494,29.21,80837.08,0.63,-0.06004,0.00014,3.55122]
[1778616352811,29.21,80830.31,0.63,-0.06098,0.00014,3.59423]
[1778616358508,29.22,80831.06,0.63,-0.06088,0.00014,3.5898]
[1778616364350,29.22,80831.53,0.63,-0.06083,0.00014,3.58735]
[1778616368924,29.22,80825.64,0.63,-0.06165,0.00014,3.62494]
[1778616374423,29.22,80828.7,0.63,-0.06123,0.00014,3.60556]
[1778616380003,29.22,80835.13,0.63,-0.06035,0.00014,3.56511]
[1778616384497,29.22,80842.67,0.63,-0.05933,0.00014,3.51826]
[1778616390072,29.22,80843.21,0.63,-0.05928,0.00014,3.5159]
[1778616392042,29.23,80842.18,0.63,-0.05929,0.00014,3.51409]
[1778616392085,29.23,80841.02,0.63,-0.05945,0.00014,3.52151]
[1778616397120,29.23,80840.32,0.63,-0.05957,0.00014,3.52671]
[1778616402155,29.23,80839.32,0.63,-0.05972,0.00014,3.53374]
[1778616408197,29.23,80839.16,0.63,-0.05976,0.00014,3.53565]
[1778616413232,29.24,80838.84,0.63,-0.05982,0.00014,3.5384]
[1778616418271,29.24,80838.08,0.63,-0.05994,0.00014,3.54389]
[1778616423301,29.24,80843.3,0.63,-0.05925,0.00014,3.51194]
[1778616426534,29.24,80849.04,0.63,-0.05849,0.00013,3.47686]
[1778616432365,29.25,80848.91,0.63,-0.05854,0.00013,3.47912]
[1778616437400,29.25,80854.17,0.63,-0.05786,0.00013,3.44785]
[1778616442551,29.26,80853.05,0.63,-0.05804,0.00013,3.45596]
[1778616443651,29.26,80852.18,0.63,-0.05816,0.00013,3.46162]
[1778616444280,29.26,80852.18,0.63,-0.05816,0.00013,3.46189]
[1778616445721,29.26,80858.67,0.63,-0.0573,0.00013,3.42179]
[1778616446514,29.26,80862.04,0.63,-0.05687,0.00013,3.40141]
[1778616446899,29.26,80862.04,0.63,-0.05687,0.00013,3.40141]
[1778616447472,29.26,80862.32,0.63,-0.05682,0.00013,3.39945]
[1778616453512,29.26,80861.06,0.63,-0.05686,0.00013,3.39858]
[1778616458548,29.25,80860.98,0.63,-0.05684,0.00013,3.39786]
[1778616463582,29.25,80860.38,0.63,-0.0569,0.00013,3.40037]
[1778616468617,29.25,80859.53,0.63,-0.05698,0.00013,3.40435]
[1778616470186,29.25,80859.55,0.63,-0.05697,0.00013,3.40398]
[1778616470631,29.24,80859.81,0.63,-0.05693,0.00013,3.40213]
[1778616471943,29.24,80859.57,0.63,-0.05696,0.00013,3.40336]
[1778616472657,29.24,80859.57,0.63,-0.05696,0.00013,3.40336]
[1778616472206,29.25,80859.58,0.63,-0.05697,0.00013,3.40364]
[1778616473418,29.24,80859.59,0.63,-0.05696,0.00013,3.40334]
[1778616476863,29.24,80859.42,0.63,-0.05697,0.00013,3.40364]
[1778616477682,29.24,80858.61,0.63,-0.05707,0.00013,3.40836]
[1778616478690,29.24,80848.2,0.63,-0.05846,0.00013,3.47304]
[1778616479697,29.24,80842.01,0.63,-0.0593,0.00014,3.51188]
[1778616484731,29.25,80838.64,0.63,-0.05977,0.00014,3.53376]
[1778616491780,29.25,80838.24,0.63,-0.05983,0.00014,3.53656]
[1778616496815,29.24,80839.08,0.63,-0.05969,0.00014,3.5301]
[1778616505341,29.23,80837.68,0.63,-0.05979,0.00014,3.53459]
[1778616511920,29.22,80837.74,0.63,-0.05958,0.00014,3.52243]
[1778616516955,29.22,80835.07,0.63,-0.05995,0.00014,3.5392]
[1778616519976,29.22,80829.38,0.63,-0.06074,0.00014,3.57539]
[1778616525203,29.22,80831.83,0.63,-0.0604,0.00014,3.56016]
[1778616530047,29.22,80824.15,0.63,-0.06148,0.00014,3.6092]
[1778616535559,29.22,80820.65,0.63,-0.06197,0.00014,3.6315]
[1778616544144,29.22,80820.76,0.63,-0.06195,0.00014,3.63066]
[1778616551193,29.22,80820.64,0.63,-0.06197,0.00014,3.63133]
[1778616556228,29.22,80817.49,0.63,-0.06241,0.00014,3.65142]
[1778616563277,29.22,80812.63,0.63,-0.06309,0.00014,3.6824]
[1778616568311,29.22,80813.95,0.63,-0.0629,0.00014,3.67374]
[1778616573349,29.22,80814.48,0.63,-0.06269,0.00014,3.6616]
[1778616578381,29.22,80815.35,0.63,-0.06256,0.00014,3.6559]
[1778616580114,29.22,80815.44,0.63,-0.06255,0.00014,3.65529]
[1778616581962,29.22,80811.83,0.63,-0.06306,0.00014,3.67841]
[1778616582409,29.22,80807.77,0.63,-0.06364,0.00014,3.70451]
[1778616585431,29.21,80801.82,0.63,-0.06449,0.00015,3.74269]
[1778616590467,29.21,80799.84,0.63,-0.06477,0.00015,3.75493]
[1778616595500,29.21,80795.52,0.63,-0.06538,0.00015,3.78235]
[1778616600539,29.21,80794.82,0.63,-0.06547,0.00015,3.78615]
[1778616605572,29.2,80792.87,0.63,-0.06574,0.00015,3.79808]
[1778616610606,29.2,80792.24,0.63,-0.06581,0.00015,3.80137]
[1778616615725,29.2,80791.26,0.63,-0.06594,0.00015,3.80713]
[1778616616636,29.2,80789.86,0.63,-0.06614,0.00015,3.81616]
[1778616616817,29.2,80780.3,0.63,-0.06757,0.00015,3.87917]
[1778616617001,29.2,80780.3,0.63,-0.06757,0.00015,3.87917]
[1778616618662,29.2,80773.12,0.63,-0.06865,0.00015,3.92653]
[1778616620435,29.19,80773.61,0.63,-0.06856,0.00015,3.92289]
[1778616626719,29.19,80774.85,0.63,-0.06832,0.00015,3.91206]
[1778616631754,29.18,80779.38,0.63,-0.06745,0.00015,3.87128]
[1778616634003,29.18,80782.43,0.63,-0.06698,0.00015,3.85043]
[1778616634776,29.18,80783.32,0.63,-0.06684,0.00015,3.84426]
[1778616639811,29.17,80785.85,0.63,-0.06643,0.00015,3.82632]
[1778616644846,29.17,80783.92,0.63,-0.0667,0.00015,3.83789]
[1778616645080,29.17,80783.92,0.63,-0.0667,0.00015,3.83789]
[1778616645852,29.17,80780.34,0.63,-0.06723,0.00015,3.86133]
[1778616645979,29.17,80780.34,0.63,-0.06723,0.00015,3.86133]
[1778616646761,29.17,80780.34,0.63,-0.06723,0.00015,3.86133]
[1778616646883,29.17,80780.34,0.63,-0.06723,0.00015,3.86133]
[1778616646871,29.17,80767.85,0.63,-0.06912,0.00015,3.94435]
[1778616646954,29.17,80767.85,0.63,-0.06912,0.00015,3.94435]
[1778616652903,29.16,80763.11,0.63,-0.06979,0.00015,3.97357]
[1778616655408,29.15,80763.13,0.63,-0.06977,0.00015,3.97249]
[1778616655509,29.15,80763.12,0.63,-0.06976,0.00015,3.97209]
[1778616660521,29.15,80761.3,0.63,-0.07001,0.00016,3.98294]
[1778616661698,29.14,80746.88,0.63,-0.07224,0.00016,4.07943]
[1778616662092,29.14,80735.58,0.63,-0.07406,0.00016,4.15708]
[1778616663641,29.14,80735.58,0.63,-0.07406,0.00016,4.15708]
[1778616663650,29.14,80735.58,0.63,-0.07406,0.00016,4.15708]
[1778616663669,29.14,80728.74,0.63,-0.07514,0.00016,4.20307]
[1778616670025,29.12,80730.47,0.63,-0.07474,0.00016,4.18617]
[1778616675060,29.11,80728.37,0.63,-0.07499,0.00016,4.19669]
[1778616676561,29.1,80738.31,0.63,-0.07334,0.00016,4.12628]
[1778616682109,29.09,80738.86,0.63,-0.07315,0.00016,4.1181]
[1778616688446,29.08,80738.6,0.63,-0.07312,0.00016,4.11698]
[1778616694679,29.06,80738.36,0.63,-0.0729,0.00016,4.10463]
[1778616700235,29.04,80736.73,0.63,-0.07305,0.00016,4.11094]
[1778616705270,29.03,80739.46,0.63,-0.07253,0.00016,4.0888]
[1778616706771,29.03,80747.3,0.63,-0.07127,0.00016,4.03447]
[1778616712319,29.02,80746.52,0.63,-0.07132,0.00016,4.03644]
[1778616717354,29.01,80750.07,0.63,-0.0707,0.00016,4.00973]
[1778616721382,29.0,80740.88,0.63,-0.07211,0.00016,4.07052]
[1778616726912,28.99,80738.73,0.63,-0.07238,0.00016,4.08236]
[1778616732459,28.98,80742.01,0.63,-0.07178,0.00016,4.05639]
[1778616737501,28.97,80742.39,0.63,-0.07166,0.00016,4.0511]
[1778616742529,28.96,80741.61,0.63,-0.07172,0.00016,4.05385]
[1778616748573,28.95,80741.02,0.63,-0.07175,0.00016,4.05486]
[1778616749472,28.95,80741.02,0.63,-0.07175,0.00016,4.05486]
[1778616750028,28.95,80742.74,0.63,-0.07146,0.00016,4.04258]
[1778616750036,28.95,80742.74,0.63,-0.07146,0.00016,4.04258]
[1778616750042,28.95,80742.74,0.63,-0.07146,0.00016,4.04258]
[1778616754909,28.95,80745.79,0.63,-0.0708,0.00016,4.01102]
[1778616756203,28.94,80744.8,0.63,-0.07093,0.00016,4.01694]
[1778616756627,28.94,80744.55,0.63,-0.07096,0.00016,4.01822]
[1778616761663,28.94,80742.89,0.63,-0.07118,0.00016,4.02742]
[1778616766697,28.93,80742.24,0.63,-0.07123,0.00016,4.02975]
[1778616770828,28.92,80748.75,0.63,-0.07017,0.00016,3.98372]
[1778616776767,28.92,80749.4,0.63,-0.07002,0.00016,3.97726]
[1778616781802,28.91,80749.72,0.63,-0.06993,0.00016,3.97345]
[1778616785008,28.91,80750.25,0.63,-0.06983,0.00016,3.9692]
[1778616785492,28.91,80751.29,0.63,-0.06966,0.00016,3.96181]
[1778616785830,28.91,80752.21,0.63,-0.06951,0.00016,3.95526]
[1778616787031,28.91,80752.21,0.63,-0.06951,0.00016,3.95526]
[1778616796752,28.9,80752.45,0.63,-0.06941,0.00016,3.95072]
[1778616797367,28.9,80753.04,0.63,-0.06931,0.00016,3.94644]
[1778616797918,28.89,80753.45,0.63,-0.06924,0.00016,3.94339]
[1778616798499,28.89,80753.45,0.63,-0.06924,0.00016,3.94339]
[1778616798597,28.89,80753.85,0.63,-0.06917,0.00016,3.9404]
[1778616803956,28.89,80754.59,0.63,-0.06903,0.00016,3.93403]
[1778616808012,28.89,80756.52,0.63,-0.06871,0.00015,3.92017]
[1778616808992,28.88,80758.12,0.63,-0.06845,0.00015,3.90887]
[1778616809402,28.88,80758.12,0.63,-0.06845,0.00015,3.90887]
[1778616809966,28.88,80758.12,0.63,-0.06845,0.00015,3.90887]
[1778616815036,28.88,80755.47,0.63,-0.06869,0.00015,3.91639]
[1778616816765,28.88,80756.12,0.63,-0.06858,0.00015,3.91173]
[1778616817049,28.88,80756.38,0.63,-0.06853,0.00015,3.90972]
[1778616822084,28.87,80755.56,0.63,-0.06863,0.00015,3.91402]
[1778616826062,28.87,80754.42,0.63,-0.0688,0.00016,3.92146]
[1778616826163,28.87,80755.3,0.63,-0.06865,0.00015,3.91469]
[1778616828243,28.87,80756.03,0.63,-0.06852,0.00015,3.90921]
[1778616828344,28.87,80754.56,0.63,-0.06875,0.00015,3.91888]
[1778616834727,28.86,80754.36,0.63,-0.06875,0.00016,3.91909]
[1778616838974,28.86,80757.71,0.63,-0.0682,0.00015,3.89507]
[1778616838985,28.86,80757.68,0.63,-0.0682,0.00015,3.89501]
[1778616839138,28.86,80757.68,0.63,-0.0682,0.00015,3.89501]
[1778616839173,28.86,80757.68,0.63,-0.0682,0.00015,3.89501]
[1778616839756,28.86,80757.68,0.63,-0.0682,0.00015,3.89501]
[1778616839857,28.86,80753.05,0.63,-0.06891,0.00016,3.92604]
[1778616840182,28.86,80753.05,0.63,-0.06891,0.00016,3.92604]
[1778616840252,28.86,80749.65,0.63,-0.06944,0.00016,3.9491]
[1778616846253,28.85,80750.55,0.63,-0.06924,0.00016,3.94056]
[1778616851287,28.84,80752.99,0.63,-0.06882,0.00016,3.92228]
[1778616856322,28.84,80753.74,0.63,-0.06867,0.00016,3.91553]
[1778616861357,28.83,80754.3,0.63,-0.06855,0.00015,3.91008]
[1778616866392,28.83,80755.37,0.63,-0.06834,0.00015,3.90122]
[1778616871488,28.82,80755.22,0.63,-0.06834,0.00015,3.90097]
[1778616871971,28.82,80755.22,0.63,-0.06834,0.00015,3.90097]
[1778616872072,28.82,80755.16,0.63,-0.0682,0.00015,3.89222]
[1778616873545,28.82,80755.21,0.63,-0.06819,0.00015,3.89156]
[1778616873646,28.82,80755.48,0.63,-0.06814,0.00015,3.88944]
[1778616879483,28.81,80755.07,0.63,-0.06816,0.00015,3.89038]
[1778616884518,28.81,80755.4,0.63,-0.06807,0.00015,3.88665]
[1778616889553,28.8,80753.62,0.63,-0.06831,0.00015,3.89713]
[1778616893067,28.8,80753.77,0.63,-0.06828,0.00015,3.89548]
[1778616893086,28.8,80754.01,0.63,-0.06823,0.00015,3.89354]
[1778616895814,28.8,80754.09,0.63,-0.06821,0.00015,3.89237]
[1778616895915,28.8,80754.0,0.63,-0.06821,0.00015,3.89267]
[1778616898057,28.8,80754.0,0.63,-0.06821,0.00015,3.89267]
[1778616898109,28.79,80754.16,0.63,-0.06817,0.00015,3.89096]
[1778616900305,28.79,80754.38,0.63,-0.06813,0.00015,3.88885]
[1778616900630,28.79,80754.38,0.63,-0.06812,0.00015,3.88854]
[1778616901730,28.79,80754.38,0.63,-0.06812,0.00015,3.88854]
[1778616902348,28.79,80754.58,0.63,-0.06808,0.00015,3.88688]
[1778616903034,28.79,80754.58,0.63,-0.06808,0.00015,3.88688]
[1778616903135,28.79,80754.64,0.63,-0.06806,0.00015,3.88617]
[1778616903717,28.79,80754.64,0.63,-0.06806,0.00015,3.88617]
[1778616903818,28.79,80754.7,0.63,-0.06805,0.00015,3.88546]
[1778616909780,28.78,80754.99,0.63,-0.06797,0.00015,3.88198]
[1778616909799,28.78,80755.08,0.63,-0.06795,0.00015,3.88107]
[1778616910981,28.78,80755.08,0.63,-0.06795,0.00015,3.88107]
[1778616911082,28.78,80755.17,0.63,-0.06793,0.00015,3.88016]
[1778616911662,28.78,80755.17,0.63,-0.06793,0.00015,3.88016]
[1778616911763,28.78,80756.37,0.63,-0.06774,0.00015,3.87176]
[1778616915253,28.78,80756.67,0.63,-0.06767,0.00015,3.86889]
[1778616915354,28.78,80756.71,0.63,-0.06766,0.00015,3.86834]
[1778616918266,28.77,80756.7,0.63,-0.06765,0.00015,3.86784]
[1778616918758,28.77,80756.57,0.63,-0.06766,0.00015,3.86844]
[1778616923803,28.77,80756.66,0.63,-0.06762,0.00015,3.86644]
[1778616926544,28.77,80756.65,0.63,-0.0676,0.00015,3.86596]
[1778616926816,28.77,80756.64,0.63,-0.0676,0.00015,3.86575]
[1778616929126,28.76,80756.65,0.63,-0.06759,0.00015,3.8654]
[1778616929802,28.76,80756.64,0.63,-0.06759,0.00015,3.8652]
[1778616929902,28.76,80756.58,0.63,-0.06759,0.00015,3.86532]
[1778616931184,28.76,80756.58,0.63,-0.06759,0.00015,3.86532]
[1778616931285,28.76,80756.44,0.63,-0.06747,0.00015,3.85718]
[1778616937890,28.76,80756.57,0.63,-0.06741,0.00015,3.85442]
[1778616940974,28.75,80756.83,0.63,-0.06735,0.00015,3.85215]
[1778616941154,28.75,80766.04,0.63,-0.06595,0.00015,3.7902]
[1778616943933,28.75,80771.8,0.63,-0.06507,0.00015,3.75144]
[1778616945600,28.75,80771.9,0.63,-0.06506,0.00015,3.75067]
[1778616950986,28.75,80773.28,0.63,-0.06484,0.00015,3.74094]
[1778616953261,28.75,80773.37,0.63,-0.06482,0.00015,3.74018]
[1778616953831,28.75,80773.37,0.63,-0.06482,0.00015,3.74018]
[1778616953839,28.75,80773.37,0.63,-0.06482,0.00015,3.74018]
[1778616954006,28.75,80773.06,0.63,-0.06486,0.00015,3.74215]
[1778616954258,28.75,80773.06,0.63,-0.06486,0.00015,3.74215]
[1778616955884,28.75,80772.93,0.63,-0.06488,0.00015,3.74292]
[1778616955889,28.75,80772.93,0.63,-0.06488,0.00015,3.74292]
[1778616956020,28.75,80773.71,0.63,-0.06476,0.00015,3.73767]
[1778616962064,28.75,80769.83,0.63,-0.06533,0.00015,3.76294]
[1778616967098,28.74,80769.58,0.63,-0.06536,0.00015,3.76409]
[1778616973634,28.74,80769.03,0.63,-0.06543,0.00015,3.76735]
[1778616974395,28.74,80768.98,0.63,-0.06543,0.00015,3.76738]
[1778616979850,28.74,80763.83,0.63,-0.06619,0.00015,3.80105]
[1778616980734,28.74,80763.84,0.63,-0.06619,0.00015,3.80082]
[1778616981196,28.74,80763.08,0.63,-0.0663,0.00015,3.80575]
[1778616982178,28.74,80763.08,0.63,-0.0663,0.00015,3.80575]
[1778616982203,28.74,80754.29,0.63,-0.06764,0.00015,3.86465]
[1778616983210,28.74,80745.26,0.63,-0.06903,0.00016,3.92559]
[1778616984609,28.74,80745.01,0.63,-0.06907,0.00016,3.92694]
[1778616990941,28.73,80745.78,0.63,-0.0689,0.00016,3.91985]
[1778616990979,28.73,80738.92,0.63,-0.06996,0.00016,3.96591]
[1778616992960,28.73,80739.32,0.63,-0.06976,0.00016,3.95426]
[1778616999084,28.72,80742.69,0.63,-0.06918,0.00016,3.92907]
[1778617002669,28.72,80743.05,0.63,-0.0691,0.00016,3.92538]
[1778617005365,28.71,80751.08,0.63,-0.06779,0.00015,3.86843]
[1778617009003,28.71,80754.06,0.63,-0.06732,0.00015,3.84765]
[1778617009653,28.7,80753.52,0.63,-0.06739,0.00015,3.8507]
[1778617010862,28.7,80753.59,0.63,-0.06737,0.00015,3.84992]
[1778617016445,28.7,80754.68,0.63,-0.06715,0.00015,3.84052]
[1778617021481,28.69,80752.07,0.63,-0.06752,0.00015,3.85662]
[1778617026516,28.69,80752.87,0.63,-0.06736,0.00015,3.84966]
[1778617031550,28.68,80757.91,0.63,-0.06656,0.00015,3.81428]
[1778617036027,28.68,80758.83,0.63,-0.0664,0.00015,3.80738]
[1778617036668,28.68,80758.56,0.63,-0.06644,0.00015,3.80895]
[1778617042627,28.67,80758.81,0.63,-0.06636,0.00015,3.80557]
[1778617047663,28.67,80759.73,0.63,-0.0662,0.00015,3.79828]
[1778617052698,28.66,80759.41,0.63,-0.06608,0.00015,3.79053]
[1778617057734,28.66,80759.06,0.63,-0.06611,0.00015,3.79183]
[1778617062769,28.66,80758.95,0.63,-0.06611,0.00015,3.79153]
[1778617067252,28.66,80756.54,0.63,-0.06646,0.00015,3.80705]
[1778617069148,28.65,80762.09,0.63,-0.06561,0.00015,3.76947]
[1778617069247,28.65,80765.35,0.63,-0.06511,0.00015,3.7476]
[1778617069611,28.65,80765.35,0.63,-0.06511,0.00015,3.7476]
[1778617069818,28.65,80765.09,0.63,-0.06515,0.00015,3.7492]
[1778617074853,28.65,80765.36,0.63,-0.06509,0.00015,3.74675]
[1778617079888,28.65,80764.24,0.63,-0.06525,0.00015,3.75363]
[1778617084923,28.65,80771.15,0.63,-0.06421,0.00015,3.70728]
[1778617089958,28.65,80772.32,0.63,-0.06403,0.00015,3.69942]
[1778617097007,28.65,80771.94,0.63,-0.06409,0.00015,3.70185]
[1778617102042,28.65,80773.0,0.63,-0.06393,0.00015,3.69484]
[1778617107078,28.65,80772.73,0.63,-0.06397,0.00015,3.69666]
[1778617112114,28.65,80771.22,0.63,-0.06406,0.00015,3.69795]
[1778617116513,28.65,80770.9,0.63,-0.06411,0.00015,3.70009]
[1778617122185,28.65,80775.86,0.63,-0.06337,0.00015,3.66741]
[1778617125204,28.65,80782.42,0.63,-0.06242,0.00015,3.62465]
[1778617130242,28.65,80782.97,0.63,-0.06236,0.00015,3.6217]
[1778617135275,28.65,80783.21,0.63,-0.06234,0.00015,3.62091]
[1778617140310,28.66,80781.53,0.63,-0.0626,0.00015,3.63266]
[1778617145346,28.66,80782.92,0.63,-0.06241,0.00015,3.62433]
[1778617151388,28.66,80783.21,0.63,-0.06239,0.00015,3.62347]
[1778617156421,28.66,80781.39,0.63,-0.06268,0.00015,3.63627]
[1778617162465,28.67,80778.17,0.63,-0.06317,0.00015,3.65837]
[1778617168507,28.67,80778.28,0.63,-0.06317,0.00015,3.65851]
[1778617173542,28.67,80777.78,0.63,-0.06313,0.00015,3.65387]
[1778617178577,28.68,80777.06,0.63,-0.06326,0.00015,3.6595]
[1778617183612,28.68,80777.27,0.63,-0.06324,0.00015,3.65888]
[1778617188647,28.68,80774.33,0.63,-0.06369,0.00015,3.6789]
[1778617193682,28.68,80774.64,0.63,-0.06366,0.00015,3.67743]
[1778617198719,28.68,80772.87,0.63,-0.06393,0.00015,3.68962]
[1778617203754,28.69,80775.1,0.63,-0.06361,0.00015,3.67546]
[1778617208789,28.69,80775.35,0.63,-0.06359,0.00015,3.67443]
[1778617214831,28.69,80774.65,0.63,-0.06371,0.00015,3.67972]
[1778617220369,28.69,80774.6,0.63,-0.06373,0.00015,3.68056]
[1778617227922,28.7,80774.98,0.63,-0.06369,0.00015,3.67892]
[1778617228988,28.7,80774.98,0.63,-0.06369,0.00015,3.67892]
[1778617229089,28.7,80768.58,0.63,-0.06464,0.00015,3.7213]
[1778617231950,28.7,80758.16,0.63,-0.06607,0.00015,3.78189]
[1778617238999,28.69,80760.58,0.63,-0.0657,0.00015,3.76526]
[1778617244035,28.69,80761.48,0.63,-0.06555,0.00015,3.75889]
[1778617249071,28.69,80762.7,0.63,-0.06536,0.00015,3.75037]
[1778617254107,28.69,80761.82,0.63,-0.06548,0.00015,3.75582]
[1778617256066,28.69,80761.81,0.63,-0.06548,0.00015,3.7558]
[1778617256444,28.69,80761.81,0.63,-0.06548,0.00015,3.7558]
[1778617256449,28.69,80761.81,0.63,-0.06548,0.00015,3.7558]
[1778617256458,28.69,80761.81,0.63,-0.06548,0.00015,3.7558]
[1778617256460,28.69,80761.81,0.63,-0.06548,0.00015,3.7558]
[1778617256503,28.69,80762.21,0.63,-0.06542,0.00015,3.75305]
[1778617257250,28.69,80762.21,0.63,-0.06542,0.00015,3.75305]
[1778617258490,28.69,80761.54,0.63,-0.06552,0.00015,3.75743]
[1778617259139,28.69,80761.6,0.63,-0.06551,0.00015,3.75687]
[1778617264175,28.69,80761.79,0.63,-0.06547,0.00015,3.7552]
[1778617269210,28.69,80762.06,0.63,-0.06542,0.00015,3.753]
[1778617274245,28.68,80762.87,0.63,-0.06529,0.00015,3.74723]
[1778617279280,28.68,80762.75,0.63,-0.0653,0.00015,3.74766]
[1778617284316,28.68,80763.09,0.63,-0.06524,0.00015,3.74504]
[1778617289355,28.68,80763.43,0.63,-0.06518,0.00015,3.74249]
[1778617296404,28.68,80763.59,0.63,-0.06501,0.00015,3.73214]
[1778617301443,28.68,80764.27,0.63,-0.0649,0.00015,3.72733]
[1778617307477,28.68,80764.44,0.63,-0.06487,0.00015,3.72587]
[1778617312512,28.68,80764.04,0.63,-0.06492,0.00015,3.72827]
[1778617317548,28.68,80764.16,0.63,-0.0649,0.00015,3.7272]
[1778617322583,28.67,80765.24,0.63,-0.06473,0.00015,3.71975]
[1778617322583,28.67,80765.24,0.63,-0.06473,0.00015,3.71975]
[1778617327618,28.67,80765.31,0.63,-0.06471,0.00015,3.71904]
[1778617332652,28.67,80763.98,0.63,-0.06491,0.00015,3.72761]
[1778617337688,28.67,80764.05,0.63,-0.06489,0.00015,3.72686]
[1778617342723,28.67,80764.37,0.63,-0.06484,0.00015,3.72446]
[1778617347757,28.67,80764.61,0.63,-0.06479,0.00015,3.72257]
[1778617349068,28.67,80764.61,0.63,-0.06479,0.00015,3.72257]
[1778617349168,28.67,80764.41,0.63,-0.06482,0.00015,3.72385]
[1778617353198,28.67,80759.93,0.63,-0.06536,0.00015,3.74478]
[1778617361426,28.67,80756.72,0.63,-0.06583,0.00015,3.76562]
[1778617361459,28.67,80756.83,0.63,-0.0658,0.00015,3.76428]
[1778617363488,28.67,80756.83,0.63,-0.0658,0.00015,3.76428]
[1778617363585,28.66,80756.84,0.63,-0.06579,0.00015,3.76398]
[1778617365238,28.66,80756.84,0.63,-0.06579,0.00015,3.76398]
[1778617365255,28.66,80756.84,0.63,-0.06579,0.00015,3.76374]
[1778617371429,28.66,80757.3,0.63,-0.0657,0.00015,3.75997]
[1778617372115,28.66,80757.3,0.63,-0.0657,0.00015,3.75997]
[1778617372216,28.66,80757.28,0.63,-0.0657,0.00015,3.75999]
[1778617377970,28.66,80757.33,0.63,-0.06568,0.00015,3.75897]
[1778617383005,28.66,80760.78,0.63,-0.06515,0.00015,3.73545]
[1778617388177,28.66,80766.23,0.63,-0.06433,0.00015,3.69912]
[1778617388271,28.66,80767.91,0.63,-0.06407,0.00015,3.68798]
[1778617390239,28.66,80767.91,0.63,-0.06407,0.00015,3.68798]
[1778617390243,28.66,80767.91,0.63,-0.06407,0.00015,3.68798]
[1778617390340,28.66,80770.51,0.63,-0.06369,0.00015,3.67082]
[1778617394374,28.66,80771.61,0.63,-0.06353,0.00015,3.66364]
[1778617396415,28.66,80774.38,0.63,-0.06312,0.00015,3.64552]
[1778617401133,28.66,80774.01,0.63,-0.06318,0.00015,3.6483]
[1778617401169,28.66,80774.64,0.63,-0.06309,0.00015,3.64424]
[1778617402589,28.66,80774.64,0.63,-0.06309,0.00015,3.64424]
[1778617404662,28.66,80778.19,0.63,-0.06258,0.00015,3.62117]
[1778617414224,28.67,80781.2,0.63,-0.06204,0.00015,3.59461]
[1778617419258,28.67,80780.88,0.63,-0.06211,0.00015,3.59754]
[1778617425300,28.67,80781.71,0.63,-0.06201,0.00015,3.5932]
[1778617431342,28.68,80781.37,0.63,-0.06209,0.00015,3.5965]
[1778617436376,28.68,80780.91,0.63,-0.06217,0.00015,3.6004]
[1778617441411,28.68,80780.38,0.63,-0.06227,0.00015,3.60473]
[1778617446447,28.68,80780.93,0.63,-0.06221,0.00015,3.60204]
[1778617452490,28.69,80783.06,0.63,-0.06193,0.00014,3.58935]
[1778617457525,28.69,80787.93,0.63,-0.06125,0.00014,3.55896]
[1778617462560,28.7,80786.04,0.63,-0.06155,0.00014,3.57249]
[1778617468603,28.7,80784.24,0.63,-0.06184,0.00014,3.58562]
[1778617473639,28.71,80778.55,0.63,-0.06256,0.00015,3.61509]
[1778617478672,28.71,80777.95,0.63,-0.06267,0.00015,3.61993]
[1778617483707,28.71,80778.09,0.63,-0.06267,0.00015,3.61992]
[1778617489751,28.72,80778.85,0.63,-0.06258,0.00015,3.61605]
[1778617494787,28.72,80775.39,0.63,-0.0631,0.00015,3.63951]
[1778617500829,28.72,80775.83,0.63,-0.06306,0.00015,3.63753]
[1778617507879,28.73,80776.59,0.63,-0.06297,0.00015,3.63358]
[1778617513921,28.73,80776.68,0.63,-0.06298,0.00015,3.63387]
[1778617518956,28.73,80779.53,0.63,-0.06258,0.00015,3.61601]
[1778617523991,28.73,80782.99,0.63,-0.0621,0.00014,3.59464]
[1778617527011,28.74,80792.63,0.63,-0.06073,0.00014,3.53307]
[1778617529010,28.74,80792.84,0.63,-0.06071,0.00014,3.53201]
[1778617536077,28.75,80796.56,0.63,-0.06011,0.00014,3.50215]
[1778617542630,28.75,80799.08,0.63,-0.0598,0.00014,3.48815]
[1778617548159,28.76,80798.22,0.63,-0.05996,0.00014,3.49571]
[1778617554715,28.77,80796.27,0.63,-0.06027,0.00014,3.5095]
[1778617560243,28.77,80795.31,0.63,-0.06046,0.00014,3.51818]
[1778617566286,28.78,80795.44,0.63,-0.06048,0.00014,3.5192]
[1778617571320,28.79,80793.23,0.63,-0.06083,0.00014,3.53488]
[1778617576355,28.79,80793.73,0.63,-0.06079,0.00014,3.53303]
[1778617577523,28.79,80793.73,0.63,-0.06079,0.00014,3.53303]
[1778617583404,28.8,80789.02,0.63,-0.0615,0.00014,3.56502]
[1778617587871,28.8,80789.14,0.63,-0.06149,0.00014,3.56485]
[1778617593314,28.8,80793.07,0.63,-0.06082,0.00014,3.53217]
[1778617598510,28.81,80794.01,0.63,-0.06072,0.00014,3.52755]
[1778617603544,28.81,80792.67,0.63,-0.06094,0.00014,3.53725]
[1778617608799,28.81,80793.37,0.63,-0.06085,0.00014,3.5336]
[1778617610514,28.82,80793.78,0.63,-0.0608,0.00014,3.53118]
[1778617616635,28.82,80794.53,0.63,-0.06073,0.00014,3.52806]
[1778617621670,28.82,80795.08,0.63,-0.06068,0.00014,3.52557]
[1778617622869,28.82,80795.08,0.63,-0.06068,0.00014,3.52557]
[1778617628166,28.83,80795.84,0.63,-0.0606,0.00014,3.52194]
[1778617634686,28.83,80796.14,0.63,-0.06058,0.00014,3.52126]
[1778617639796,28.84,80796.35,0.63,-0.06058,0.00014,3.52114]
[1778617644804,28.84,80796.65,0.63,-0.06056,0.00014,3.52023]
[1778617649867,28.84,80792.59,0.63,-0.06116,0.00014,3.5473]
[1778617650211,28.84,80792.59,0.63,-0.06116,0.00014,3.5473]
[1778617653036,28.85,80784.27,0.63,-0.06223,0.00014,3.59282]
[1778617659937,28.85,80779.5,0.63,-0.06294,0.00015,3.62453]
[1778617664059,28.85,80776.77,0.63,-0.06335,0.00015,3.6427]
[1778617670232,28.85,80773.52,0.63,-0.06384,0.00015,3.66435]
[1778617672298,28.85,80773.28,0.63,-0.06387,0.00015,3.66604]
[1778617676416,28.85,80773.58,0.63,-0.06384,0.00015,3.66434]
[1778617678764,28.85,80773.52,0.63,-0.06385,0.00015,3.66479]
[1778617680172,28.85,80784.59,0.63,-0.06223,0.00014,3.59284]
[1778617686126,28.86,80787.24,0.63,-0.06188,0.00014,3.57696]
[1778617691161,28.86,80788.68,0.63,-0.06169,0.00014,3.56863]
[1778617696195,28.86,80789.62,0.63,-0.06158,0.00014,3.56352]
[1778617701231,28.87,80791.34,0.63,-0.06135,0.00014,3.55338]
[1778617710294,28.87,80792.3,0.63,-0.06125,0.00014,3.5489]
[1778617715329,28.88,80791.98,0.63,-0.06118,0.00014,3.5433]
[1778617720364,28.88,80790.07,0.63,-0.06148,0.00014,3.55654]
[1778617725399,28.88,80789.34,0.63,-0.0616,0.00014,3.5622]
[1778617730434,28.89,80788.35,0.63,-0.06177,0.00014,3.56955]
[1778617735470,28.89,80791.54,0.63,-0.06133,0.00014,3.55005]
[1778617740504,28.89,80792.17,0.63,-0.06127,0.00014,3.54706]
[1778617745539,28.9,80793.06,0.63,-0.06116,0.00014,3.54239]
[1778617750573,28.9,80793.68,0.63,-0.0611,0.00014,3.53944]
[1778617755608,28.9,80794.4,0.63,-0.06102,0.00014,3.53581]
[1778617760644,28.91,80796.09,0.63,-0.0608,0.00014,3.526]
[1778617769707,28.91,80797.13,0.63,-0.06069,0.00014,3.52129]
[1778617775750,28.92,80797.46,0.63,-0.06054,0.00014,3.51187]
[1778617780784,28.92,80799.28,0.63,-0.06031,0.00014,3.50142]
[1778617785820,28.93,80798.79,0.63,-0.0604,0.00014,3.50573]
[1778617790854,28.93,80799.71,0.63,-0.0603,0.00014,3.50106]
[1778617795890,28.94,80798.78,0.63,-0.06046,0.00014,3.50819]
[1778617800926,28.94,80798.16,0.63,-0.06057,0.00014,3.51327]
[1778617805960,28.94,80797.27,0.63,-0.06072,0.00014,3.52003]
[1778617812003,28.95,80796.54,0.63,-0.06085,0.00014,3.52596]
[1778617817041,28.95,80793.42,0.63,-0.06132,0.00014,3.54689]
[1778617818842,28.95,80793.42,0.63,-0.06132,0.00014,3.54689]
[1778617821069,28.95,80787.05,0.63,-0.06225,0.00014,3.58859]
[1778617826104,28.95,80782.44,0.63,-0.06293,0.00015,3.61888]
[1778617833032,28.96,80778.49,0.63,-0.06352,0.00015,3.64495]
[1778617835013,28.96,80778.03,0.63,-0.06345,0.00015,3.63931]
[1778617844767,28.96,80777.19,0.63,-0.06358,0.00015,3.64527]
[1778617850275,28.96,80776.72,0.63,-0.06367,0.00015,3.6491]
[1778617855337,28.96,80778.16,0.63,-0.06347,0.00015,3.64018]
[1778617862771,28.96,80777.86,0.63,-0.06352,0.00015,3.64264]
[1778617867066,28.97,80778.37,0.63,-0.06346,0.00015,3.63985]
[1778617867098,28.97,80778.14,0.63,-0.0635,0.00015,3.64157]
[1778617868231,28.97,80778.06,0.63,-0.06351,0.00015,3.6422]
[1778617868427,28.97,80778.06,0.63,-0.06352,0.00015,3.64231]
[1778617870043,28.97,80778.06,0.63,-0.06352,0.00015,3.64231]
[1778617872074,28.97,80777.85,0.63,-0.06355,0.00015,3.6439]
[1778617878495,28.97,80776.99,0.63,-0.0637,0.00015,3.65037]
[1778617885036,28.97,80775.93,0.63,-0.06387,0.00015,3.65794]
[1778617891586,28.98,80775.42,0.63,-0.06382,0.00015,3.65326]
[1778617896621,28.98,80774.63,0.63,-0.06395,0.00015,3.659]
[1778617901656,28.98,80770.88,0.63,-0.06452,0.00015,3.68407]
[1778617906696,28.98,80770.2,0.63,-0.06463,0.00015,3.6889]
[1778617911989,28.98,80770.28,0.63,-0.06463,0.00015,3.68867]
[1778617913745,28.98,80762.78,0.63,-0.06575,0.00015,3.73819]
[1778617914580,28.98,80762.78,0.63,-0.06575,0.00015,3.73819]
[1778617914792,28.98,80756.61,0.63,-0.06669,0.00015,3.77905]
[1778617920432,28.98,80755.56,0.63,-0.06684,0.00015,3.78559]
[1778617922811,28.98,80754.93,0.63,-0.06693,0.00015,3.78957]
[1778617928268,28.98,80754.38,0.63,-0.067,0.00015,3.79256]
[1778617932880,28.97,80748.08,0.63,-0.06795,0.00016,3.83394]
[1778617937915,28.97,80747.04,0.63,-0.06809,0.00016,3.83992]
[1778617942949,28.97,80747.83,0.63,-0.06795,0.00016,3.83361]
[1778617945973,28.96,80741.72,0.63,-0.06888,0.00016,3.87393]
[1778617951014,28.96,80739.62,0.63,-0.06903,0.00016,3.87756]
[1778617953022,28.96,80729.36,0.63,-0.07064,0.00016,3.94652]
[1778617956921,28.95,80729.66,0.63,-0.07057,0.00016,3.94321]
[1778617957093,28.95,80726.29,0.63,-0.0711,0.00016,3.9658]
[1778617958446,28.95,80726.29,0.63,-0.07109,0.00016,3.96537]
[1778617959064,28.95,80717.11,0.63,-0.07256,0.00016,4.02795]
[1778617964109,28.94,80714.8,0.63,-0.07289,0.00016,4.04155]
[1778617965083,28.94,80714.68,0.63,-0.07289,0.00016,4.04179]
[1778617965168,28.94,80721.04,0.63,-0.07184,0.00016,3.99735]
[1778617965998,28.94,80721.04,0.63,-0.07184,0.00016,3.99735]
[1778617967121,28.93,80730.9,0.63,-0.07023,0.00016,3.92877]
[1778617968321,28.93,80732.67,0.63,-0.06994,0.00016,3.9163]
[1778617969207,28.93,80740.12,0.63,-0.06875,0.00016,3.86542]
[1778617975050,28.92,80740.27,0.63,-0.06869,0.00016,3.86268]
[1778617980214,28.92,80739.44,0.63,-0.06877,0.00016,3.86622]
[1778617985740,28.91,80739.63,0.63,-0.06869,0.00016,3.86284]
[1778617991291,28.9,80740.41,0.63,-0.06853,0.00016,3.85582]
[1778617996325,28.9,80742.55,0.63,-0.06816,0.00016,3.83974]
[1778618001360,28.89,80741.51,0.63,-0.06828,0.00016,3.84516]
[1778618006394,28.89,80742.01,0.63,-0.06817,0.00016,3.84024]
[1778618011434,28.88,80743.52,0.63,-0.06776,0.00016,3.81962]
[1778618016470,28.88,80745.07,0.63,-0.06748,0.00015,3.8077]
[1778618021503,28.87,80748.5,0.63,-0.06693,0.00015,3.78364]
[1778618023672,28.87,80748.96,0.63,-0.06685,0.00015,3.78037]
[1778618029559,28.87,80745.53,0.63,-0.06735,0.00015,3.80199]
[1778618033943,28.87,80745.89,0.63,-0.06728,0.00015,3.79897]
[1778618039630,28.86,80745.15,0.63,-0.06736,0.00015,3.80237]
[1778618044706,28.86,80744.12,0.63,-0.0675,0.00016,3.80845]
[1778618050710,28.85,80739.25,0.63,-0.06822,0.00016,3.83946]
[1778618056233,28.85,80740.42,0.63,-0.068,0.00016,3.83015]
[1778618060211,28.84,80739.79,0.63,-0.06808,0.00016,3.83353]
[1778618060312,28.84,80739.28,0.63,-0.06816,0.00016,3.83667]
[1778618065084,28.84,80736.71,0.63,-0.06853,0.00016,3.85275]
[1778618065185,28.84,80736.96,0.63,-0.06848,0.00016,3.85072]
[1778618068915,28.84,80736.96,0.63,-0.06847,0.00016,3.85038]
[1778618068920,28.84,80736.96,0.63,-0.06847,0.00016,3.85038]
[1778618068922,28.83,80737.33,0.63,-0.06839,0.00016,3.84688]
[1778618071731,28.83,80738.02,0.63,-0.06827,0.00016,3.84155]
[1778618072904,28.83,80738.36,0.63,-0.06807,0.00016,3.82997]
[1778618073435,28.83,80739.58,0.63,-0.06787,0.00016,3.82142]
[1778618074012,28.83,80739.58,0.63,-0.06787,0.00016,3.82142]
[1778618074752,28.83,80740.0,0.63,-0.0678,0.00016,3.81828]
[1778618075163,28.83,80740.0,0.63,-0.0678,0.00016,3.81828]
[1778618075331,28.83,80740.0,0.63,-0.0678,0.00016,3.81828]
[1778618076297,28.83,80741.1,0.63,-0.06762,0.00016,3.81058]
[1778618076912,28.83,80742.21,0.63,-0.06744,0.00016,3.80283]
[1778618081341,28.82,80742.04,0.63,-0.06744,0.00016,3.80288]
[1778618081927,28.82,80742.55,0.63,-0.06735,0.00016,3.7989]
[1778618086962,28.81,80742.13,0.63,-0.06738,0.00016,3.80034]
[1778618091997,28.81,80741.6,0.63,-0.06743,0.00016,3.80248]
[1778618099047,28.8,80739.24,0.63,-0.06775,0.00016,3.81621]
[1778618104082,28.8,80739.97,0.63,-0.0676,0.00016,3.80978]
[1778618106253,28.8,80739.77,0.63,-0.06763,0.00016,3.81083]
[1778618108184,28.79,80738.65,0.63,-0.06779,0.00016,3.81775]
[1778618114153,28.79,80736.39,0.63,-0.06809,0.00016,3.83079]
[1778618115065,28.79,80736.39,0.63,-0.06809,0.00016,3.83079]
[1778618120365,28.78,80735.75,0.63,-0.06816,0.00016,3.83385]
[1778618120370,28.78,80734.77,0.63,-0.0683,0.00016,3.83985]
[1778618120712,28.78,80734.77,0.63,-0.0683,0.00016,3.83985]
[1778618121522,28.78,80734.17,0.63,-0.06839,0.00016,3.8436]
[1778618122435,28.78,80734.17,0.63,-0.06839,0.00016,3.8436]
[1778618122208,28.78,80733.6,0.63,-0.06847,0.00016,3.84714]
[1778618123218,28.78,80733.69,0.63,-0.06845,0.00016,3.84622]
[1778618129257,28.77,80734.85,0.63,-0.06822,0.00016,3.83651]
[1778618134329,28.77,80735.57,0.63,-0.06794,0.00016,3.82145]
[1778618134630,28.77,80734.83,0.63,-0.06805,0.00016,3.82615]
[1778618134658,28.77,80734.83,0.63,-0.06805,0.00016,3.82615]
[1778618135304,28.76,80734.51,0.63,-0.06809,0.00016,3.82802]
[1778618135766,28.76,80734.51,0.63,-0.06809,0.00016,3.82802]
[1778618136310,28.76,80725.8,0.63,-0.06946,0.00016,3.88687]
[1778618136926,28.76,80725.8,0.63,-0.06946,0.00016,3.88687]
[1778618137318,28.76,80717.94,0.63,-0.07071,0.00016,3.94028]
[1778618142352,28.75,80718.07,0.63,-0.07064,0.00016,3.93703]
[1778618147387,28.75,80723.78,0.63,-0.06967,0.00016,3.89559]
[1778618152422,28.74,80727.1,0.63,-0.06909,0.00016,3.87102]
[1778618157457,28.73,80726.87,0.63,-0.06909,0.00016,3.87075]
[1778618162493,28.73,80728.21,0.63,-0.06883,0.00016,3.85984]
[1778618167526,28.72,80730.18,0.63,-0.06848,0.00016,3.84491]
[1778618172562,28.72,80728.82,0.63,-0.06866,0.00016,3.85259]
[1778618174578,28.71,80721.35,0.63,-0.06984,0.00016,3.90293]
[1778618177079,28.71,80710.97,0.63,-0.07149,0.00016,3.9732]
[1778618182396,28.7,80711.61,0.63,-0.07134,0.00016,3.96681]
[1778618188676,28.69,80712.64,0.63,-0.07108,0.00016,3.95583]
[1778618192394,28.69,80712.82,0.63,-0.07103,0.00016,3.95364]
[1778618192484,28.69,80712.26,0.63,-0.07097,0.00016,3.94795]
[1778618196393,28.68,80713.36,0.63,-0.07076,0.00016,3.93898]
[1778618196418,28.68,80713.36,0.63,-0.07076,0.00016,3.93898]
[1778618196431,28.68,80713.36,0.63,-0.07076,0.00016,3.93898]
[1778618198449,28.68,80713.04,0.63,-0.07079,0.00016,3.94029]
[1778618198507,28.68,80711.99,0.63,-0.07095,0.00016,3.94708]
[1778618199528,28.68,80711.99,0.63,-0.07095,0.00016,3.94708]
[1778618199664,28.67,80711.58,0.63,-0.07099,0.00016,3.94902]
[1778618200711,28.67,80711.58,0.63,-0.07099,0.00016,3.94902]
[1778618200812,28.67,80711.66,0.63,-0.07097,0.00016,3.94803]
[1778618207289,28.66,80712.65,0.63,-0.07075,0.00016,3.93858]
[1778618212844,28.65,80712.15,0.63,-0.07077,0.00016,3.93937]
[1778618218062,28.65,80710.22,0.63,-0.07104,0.00016,3.9509]
[1778618218161,28.65,80707.2,0.63,-0.07152,0.00016,3.97134]
[1778618223270,28.64,80705.29,0.63,-0.07179,0.00016,3.98254]
[1778618223288,28.64,80691.93,0.63,-0.07399,0.00017,4.07526]
[1778618228958,28.62,80691.8,0.63,-0.07392,0.00017,4.07217]
[1778618231054,28.62,80692.05,0.63,-0.07386,0.00017,4.06975]
[1778618237499,28.61,80688.12,0.63,-0.07441,0.00017,4.09247]
[1778618243057,28.59,80687.85,0.63,-0.07435,0.00017,4.09013]
[1778618248092,28.58,80686.83,0.63,-0.07444,0.00017,4.09386]
[1778618253127,28.57,80686.81,0.63,-0.07422,0.00017,4.08142]
[1778618259168,28.55,80685.95,0.63,-0.07427,0.00017,4.08353]
[1778618264206,28.54,80684.56,0.63,-0.07443,0.00017,4.09007]
[1778618269242,28.53,80684.43,0.63,-0.07437,0.00017,4.08773]
[1778618269727,28.53,80684.43,0.63,-0.07437,0.00017,4.08773]
[1778618270248,28.53,80683.51,0.63,-0.07451,0.00017,4.09358]
[1778618275283,28.52,80683.01,0.63,-0.07452,0.00017,4.09387]
[1778618280318,28.51,80683.26,0.63,-0.0744,0.00017,4.0889]
[1778618281997,28.51,80682.95,0.63,-0.07444,0.00017,4.09045]
[1778618282498,28.51,80682.95,0.63,-0.07444,0.00017,4.09045]
[1778618283636,28.5,80682.67,0.63,-0.07445,0.00017,4.09116]
[1778618284352,28.5,80688.81,0.63,-0.0734,0.00017,4.04725]
[1778618287966,28.49,80692.43,0.63,-0.07276,0.00017,4.02019]
[1778618288380,28.49,80693.24,0.63,-0.07261,0.00017,4.014]
[1778618292114,28.49,80692.02,0.63,-0.07278,0.00017,4.02107]
[1778618292408,28.49,80693.15,0.63,-0.07258,0.00017,4.01265]
[1778618297443,28.48,80692.75,0.63,-0.07259,0.00017,4.01318]
[1778618303485,28.47,80690.46,0.63,-0.07291,0.00017,4.02642]
[1778618303977,28.47,80690.46,0.63,-0.07291,0.00017,4.02642]
[1778618304260,28.47,80690.46,0.63,-0.07291,0.00017,4.02642]
[1778618304743,28.47,80690.94,0.63,-0.07282,0.00017,4.02257]
[1778618304985,28.47,80690.94,0.63,-0.07282,0.00017,4.02257]
[1778618307513,28.46,80680.64,0.63,-0.07452,0.00017,4.09384]
[1778618312552,28.45,80672.34,0.63,-0.07572,0.00017,4.1407]
[1778618313760,28.45,80672.34,0.63,-0.07572,0.00017,4.1407]
[1778618314566,28.45,80674.5,0.63,-0.07532,0.00017,4.12398]
[1778618317614,28.44,80660.33,0.63,-0.07774,0.00018,4.22355]
[1778618318937,28.44,80660.33,0.63,-0.07772,0.00018,4.22279]
[1778618324708,28.43,80661.36,0.63,-0.07744,0.00018,4.21131]
[1778618330678,28.41,80659.45,0.63,-0.07764,0.00018,4.21943]
[1778618335715,28.39,80658.07,0.63,-0.07778,0.00018,4.22539]
[1778618338458,28.39,80657.11,0.63,-0.07794,0.00018,4.23154]
[1778618343771,28.37,80656.08,0.63,-0.07798,0.00018,4.2334]
[1778618348806,28.36,80655.64,0.63,-0.07795,0.00018,4.2319]
[1778618350799,28.36,80655.64,0.63,-0.07795,0.00018,4.2319]
[1778618352856,28.35,80655.18,0.63,-0.07797,0.00018,4.23289]
[1778618358348,28.33,80653.96,0.63,-0.07807,0.00018,4.23708]
[1778618365202,28.32,80653.47,0.63,-0.07807,0.00018,4.23677]
[1778618367263,28.31,80653.14,0.63,-0.07809,0.00018,4.23763]
[1778618373649,28.3,80652.31,0.63,-0.07795,0.00018,4.229]
[1778618373984,28.29,80652.58,0.63,-0.07787,0.00018,4.22554]
[1778618379019,28.28,80651.18,0.63,-0.07803,0.00018,4.23201]
[1778618384054,28.27,80650.62,0.63,-0.07804,0.00018,4.2324]
[1778618384988,28.27,80650.62,0.63,-0.07804,0.00018,4.2324]
[1778618390098,28.25,80647.46,0.63,-0.0785,0.00018,4.25096]
[1778618392630,28.25,80647.46,0.63,-0.0785,0.00018,4.25096]
[1778618396994,28.24,80647.07,0.63,-0.07846,0.00018,4.24938]
[1778618398099,28.23,80646.24,0.63,-0.07859,0.00018,4.25469]
[1778618398107,28.23,80646.24,0.63,-0.07859,0.00018,4.25469]
[1778618398111,28.23,80646.24,0.63,-0.07859,0.00018,4.25469]
[1778618404211,28.22,80644.75,0.63,-0.07875,0.00018,4.26111]
[1778618404283,28.22,80644.75,0.63,-0.07875,0.00018,4.26111]
[1778618404430,28.22,80653.67,0.63,-0.07714,0.00018,4.1955]
[1778618406198,28.22,80653.72,0.63,-0.07712,0.00018,4.1945]
[1778618408401,28.21,80645.1,0.63,-0.0786,0.00018,4.25523]
[1778618414269,28.19,80644.36,0.63,-0.07863,0.00018,4.25629]
[1778618419304,28.18,80644.7,0.63,-0.07848,0.00018,4.25023]
[1778618424339,28.17,80643.55,0.63,-0.0786,0.00018,4.25504]
[1778618429387,28.17,80645.13,0.63,-0.07828,0.00018,4.24205]
[1778618434408,28.17,80648.86,0.63,-0.07747,0.00018,4.20564]
[1778618440451,28.16,80650.78,0.63,-0.0771,0.00018,4.1906]
[1778618448507,28.15,80650.77,0.63,-0.07698,0.00018,4.18558]
[1778618456563,28.13,80650.85,0.63,-0.07684,0.00018,4.17996]
[1778618464619,28.11,80650.98,0.63,-0.0767,0.00018,4.17405]
[1778618468647,28.1,80644.7,0.63,-0.07776,0.00018,4.21729]
[1778618470661,28.1,80638.26,0.63,-0.07888,0.00018,4.26305]
[1778618473182,28.09,80638.52,0.63,-0.0788,0.00018,4.25966]
[1778618474248,28.09,80638.61,0.63,-0.07876,0.00018,4.25826]
[1778618474778,28.09,80639.1,0.63,-0.07865,0.00018,4.25393]
[1778618478359,28.08,80640.83,0.63,-0.07829,0.00018,4.23908]
[1778618478364,28.08,80640.83,0.63,-0.07829,0.00018,4.23908]
[1778618480412,28.08,80639.7,0.63,-0.07846,0.00018,4.24596]
[1778618480417,28.08,80639.7,0.63,-0.07846,0.00018,4.24596]
[1778618480454,28.08,80639.7,0.63,-0.07846,0.00018,4.24596]
[1778618480731,28.08,80639.7,0.63,-0.07844,0.00018,4.24526]
[1778618482475,28.07,80639.14,0.63,-0.07853,0.00018,4.24865]
[1778618482499,28.07,80639.14,0.63,-0.07853,0.00018,4.24865]
[1778618482576,28.07,80639.15,0.63,-0.07851,0.00018,4.24786]
[1778618484535,28.07,80639.15,0.63,-0.07849,0.00018,4.24715]
[1778618484791,28.07,80639.28,0.63,-0.07845,0.00018,4.24548]
[1778618488655,28.06,80639.76,0.63,-0.07831,0.00018,4.23985]
[1778618488665,28.06,80639.76,0.63,-0.07831,0.00018,4.23985]
[1778618488705,28.06,80639.89,0.63,-0.07827,0.00018,4.2382]
[1778618490704,28.05,80639.88,0.63,-0.07826,0.00018,4.23758]
[1778618490735,28.05,80639.88,0.63,-0.07826,0.00018,4.23758]
[1778618490801,28.05,80638.83,0.63,-0.07843,0.00018,4.24459]
[1778618492764,28.05,80639.82,0.63,-0.07808,0.00018,4.22728]
[1778618492815,28.05,80640.13,0.63,-0.07801,0.00018,4.22432]
[1778618494818,28.04,80640.44,0.63,-0.07794,0.00018,4.22137]
[1778618494829,28.04,80640.54,0.63,-0.0779,0.00018,4.21997]
[1778618497611,28.04,80639.89,0.63,-0.07799,0.00018,4.2234]
[1778618498950,28.04,80639.97,0.63,-0.07796,0.00018,4.22214]
[1778618498975,28.04,80639.97,0.63,-0.07796,0.00018,4.22214]
[1778618498986,28.04,80639.97,0.63,-0.07796,0.00018,4.22214]
[1778618499036,28.04,80639.97,0.63,-0.07796,0.00018,4.22214]
[1778618501014,28.03,80640.03,0.63,-0.07791,0.00018,4.22037]
[1778618501059,28.03,80640.03,0.63,-0.07791,0.00018,4.22037]
[1778618501090,28.03,80640.03,0.63,-0.07791,0.00018,4.22037]
[1778618501100,28.03,80637.63,0.63,-0.07831,0.00018,4.23665]
[1778618503058,28.03,80637.63,0.63,-0.07831,0.00018,4.23665]
[1778618503094,28.03,80637.63,0.63,-0.07831,0.00018,4.23665]
[1778618503725,28.03,80637.63,0.63,-0.07831,0.00018,4.23665]
[1778618503765,28.02,80637.25,0.63,-0.07835,0.00018,4.23806]
[1778618509405,28.01,80638.01,0.63,-0.07811,0.00018,4.22849]
[1778618515977,27.99,80638.28,0.63,-0.07795,0.00018,4.22183]
[1778618521016,27.98,80638.44,0.63,-0.07784,0.00018,4.21735]
[1778618526051,27.97,80639.05,0.63,-0.07765,0.00018,4.20959]
[1778618532095,27.96,80639.44,0.63,-0.07749,0.00018,4.20289]
[1778618534220,27.96,80639.44,0.63,-0.07749,0.00018,4.20289]
[1778618536009,27.95,80639.7,0.63,-0.0774,0.00018,4.19907]
[1778618536869,27.95,80639.56,0.63,-0.0774,0.00018,4.19946]
[1778618540128,27.94,80640.39,0.63,-0.07721,0.00018,4.19149]
[1778618540136,27.94,80640.39,0.63,-0.07721,0.00018,4.19149]
[1778618545136,27.93,80640.42,0.63,-0.07713,0.00018,4.18816]
[1778618546302,27.93,80640.42,0.63,-0.07711,0.00018,4.18754]
[1778618546312,27.93,80640.42,0.63,-0.07711,0.00018,4.18754]
[1778618547745,27.93,80640.32,0.63,-0.07712,0.00018,4.18766]
[1778618547838,27.93,80634.39,0.63,-0.07817,0.00018,4.23058]
[1778618548335,27.93,80634.39,0.63,-0.07817,0.00018,4.23058]
[1778618548340,27.93,80634.39,0.63,-0.07817,0.00018,4.23058]
[1778618548450,27.93,80634.39,0.63,-0.07817,0.00018,4.23058]
[1778618548765,27.93,80625.31,0.63,-0.07982,0.00018,4.29753]
[1778618549964,27.93,80630.46,0.63,-0.07887,0.00018,4.25914]
[1778618550456,27.93,80630.46,0.63,-0.07887,0.00018,4.25914]
[1778618550693,27.93,80630.46,0.63,-0.07887,0.00018,4.25914]
[1778618552497,27.93,80631.41,0.63,-0.07854,0.00018,4.24237]
[1778618552534,27.92,80631.71,0.63,-0.07848,0.00018,4.23997]
[1778618554608,27.92,80633.22,0.63,-0.0782,0.00018,4.22867]
[1778618556312,27.92,80634.66,0.63,-0.07793,0.00018,4.21777]
[1778618556595,27.92,80634.66,0.63,-0.07793,0.00018,4.21777]
[1778618556597,27.92,80634.66,0.63,-0.07793,0.00018,4.21777]
[1778618556892,27.92,80635.88,0.63,-0.07771,0.00018,4.20867]
[1778618558651,27.92,80637.13,0.63,-0.07748,0.00018,4.19937]
[1778618558655,27.92,80637.13,0.63,-0.07748,0.00018,4.19937]
[1778618558659,27.92,80637.13,0.63,-0.07748,0.00018,4.19937]
[1778618558672,27.92,80637.13,0.63,-0.07748,0.00018,4.19937]
[1778618560729,27.92,80636.87,0.63,-0.07752,0.00018,4.20107]
[1778618560734,27.92,80636.87,0.63,-0.07752,0.00018,4.20107]
[1778618560737,27.92,80636.87,0.63,-0.07752,0.00018,4.20107]
[1778618562798,27.92,80636.78,0.63,-0.07753,0.00018,4.20152]
[1778618562885,27.92,80636.89,0.63,-0.07751,0.00018,4.2006]
[1778618568503,27.92,80636.85,0.63,-0.07751,0.00018,4.20039]
[1778618568969,27.92,80636.18,0.63,-0.07762,0.00018,4.2052]
[1778618569881,27.92,80635.88,0.63,-0.07768,0.00018,4.2073]
[1778618571019,27.92,80635.52,0.63,-0.07774,0.00018,4.20983]
[1778618571025,27.92,80635.52,0.63,-0.07774,0.00018,4.20983]
[1778618575152,27.92,80635.25,0.63,-0.07777,0.00018,4.21136]
[1778618575184,27.92,80635.25,0.63,-0.07777,0.00018,4.21136]
[1778618575399,27.92,80635.13,0.63,-0.07779,0.00018,4.21213]
[1778618577209,27.92,80635.03,0.63,-0.07781,0.00018,4.21275]
[1778618577883,27.92,80634.93,0.63,-0.07782,0.00018,4.21337]
[1778618579267,27.91,80634.71,0.63,-0.07786,0.00018,4.21487]
[1778618579270,27.91,80634.71,0.63,-0.07786,0.00018,4.21487]
[1778618579284,27.91,80634.71,0.63,-0.07786,0.00018,4.21487]
[1778618579292,27.91,80634.71,0.63,-0.07786,0.00018,4.21475]
[1778618581324,27.91,80634.6,0.63,-0.07787,0.00018,4.21544]
[1778618581851,27.91,80634.46,0.63,-0.0779,0.00018,4.21635]
[1778618583393,27.91,80634.26,0.63,-0.07793,0.00018,4.2177]
[1778618583415,27.91,80634.26,0.63,-0.07793,0.00018,4.2177]
[1778618583452,27.91,80634.26,0.63,-0.07793,0.00018,4.21758]
[1778618585453,27.91,80634.17,0.63,-0.07794,0.00018,4.21812]
[1778618585941,27.91,80634.34,0.63,-0.07791,0.00018,4.21675]
[1778618590947,27.91,80634.01,0.63,-0.07795,0.00018,4.2187]
[1778618591631,27.91,80633.92,0.63,-0.07797,0.00018,4.21924]
[1778618591635,27.91,80633.92,0.63,-0.07797,0.00018,4.21924]
[1778618591728,27.91,80633.84,0.63,-0.07798,0.00018,4.21971]
[1778618593682,27.91,80633.76,0.63,-0.07799,0.00018,4.22018]
[1778618593846,27.91,80633.71,0.63,-0.078,0.00018,4.22042]
[1778618598894,27.91,80633.22,0.63,-0.07807,0.00018,4.22354]
[1778618599856,27.91,80633.12,0.63,-0.07809,0.00018,4.22415]
[1778618599909,27.91,80633.12,0.63,-0.07809,0.00018,4.22415]
[1778618599925,27.91,80633.01,0.63,-0.07811,0.00018,4.22484]
[1778618601919,27.91,80633.01,0.63,-0.07811,0.00018,4.22484]
[1778618601939,27.91,80632.82,0.63,-0.07813,0.00018,4.22599]
[1778618606034,27.9,80632.77,0.63,-0.07813,0.00018,4.22586]
[1778618606038,27.9,80632.77,0.63,-0.07813,0.00018,4.22586]
[1778618606048,27.9,80632.77,0.63,-0.07813,0.00018,4.22586]
[1778618606449,27.9,80632.77,0.63,-0.07813,0.00018,4.22586]
[1778618606511,27.9,80632.77,0.63,-0.07813,0.00018,4.22586]
[1778618606748,27.9,80638.43,0.63,-0.07711,0.00018,4.18414]
[1778618609473,27.9,80641.54,0.63,-0.07655,0.00018,4.1613]
[1778618614719,27.9,80648.47,0.63,-0.07518,0.00018,4.10174]
[1778618619754,27.91,80653.02,0.63,-0.0744,0.00017,4.06927]
[1778618624788,27.91,80653.21,0.63,-0.07438,0.00017,4.06849]
[1778618629823,27.91,80654.46,0.63,-0.07418,0.00017,4.06008]
[1778618635865,27.91,80654.53,0.63,-0.07418,0.00017,4.06039]
[1778618641908,27.92,80655.69,0.63,-0.074,0.00017,4.05286]
[1778618650444,27.92,80656.55,0.63,-0.07388,0.00017,4.048]
[1778618658020,27.92,80656.14,0.63,-0.07398,0.00017,4.05197]
[1778618666075,27.93,80656.69,0.63,-0.07391,0.00017,4.04919]
[1778618671111,27.93,80657.19,0.63,-0.07369,0.00017,4.0371]
[1778618676148,27.93,80656.8,0.63,-0.07378,0.00017,4.04087]
[1778618682205,27.93,80656.54,0.63,-0.07385,0.00017,4.04338]
[1778618683028,27.94,80656.91,0.63,-0.07379,0.00017,4.04104]
[1778618684890,27.94,80656.98,0.63,-0.07378,0.00017,4.04069]
[1778618684931,27.94,80656.98,0.63,-0.07378,0.00017,4.04069]
[1778618684949,27.94,80657.67,0.63,-0.07366,0.00017,4.03589]
[1778618688230,27.94,80667.61,0.63,-0.07198,0.00017,3.9656]
[1778618690724,27.94,80673.45,0.63,-0.07101,0.00017,3.92474]
[1778618700794,27.95,80676.23,0.63,-0.07063,0.00017,3.90854]
[1778618703336,27.96,80668.38,0.63,-0.07197,0.00017,3.96517]
[1778618708371,27.96,80667.84,0.63,-0.07209,0.00017,3.97032]
[1778618714413,27.97,80669.04,0.63,-0.07193,0.00017,3.96354]
[1778618719448,27.97,80668.6,0.63,-0.07204,0.00017,3.96813]
[1778618721965,27.97,80668.07,0.63,-0.07214,0.00017,3.9722]
[1778618731006,27.98,80665.81,0.63,-0.07244,0.00017,3.98197]
[1778618734527,27.98,80665.39,0.63,-0.07253,0.00017,3.98552]
[1778618735715,27.99,80665.23,0.63,-0.07257,0.00017,3.98725]
[1778618735997,27.99,80664.89,0.63,-0.07263,0.00017,3.98996]
[1778618741024,27.99,80664.61,0.63,-0.07271,0.00017,3.99312]
[1778618746025,28.0,80668.75,0.63,-0.07204,0.00017,3.96508]
[1778618748056,28.0,80669.37,0.63,-0.07195,0.00017,3.96126]
[1778618748059,28.0,80669.37,0.63,-0.07195,0.00017,3.96126]
[1778618750113,28.0,80670.4,0.63,-0.07179,0.00017,3.95452]
[1778618750122,28.0,80670.89,0.63,-0.07171,0.00017,3.95133]
[1778618750148,28.0,80670.89,0.63,-0.07171,0.00017,3.95133]
[1778618750667,28.0,80671.37,0.63,-0.07164,0.00017,3.94821]
[1778618752182,28.0,80670.65,0.63,-0.07176,0.00017,3.95361]
[1778618753016,28.0,80670.87,0.63,-0.07173,0.00017,3.95232]
[1778618756323,28.01,80672.03,0.63,-0.07156,0.00017,3.94491]
[1778618756327,28.01,80672.03,0.63,-0.07156,0.00017,3.94491]
[1778618760413,28.01,80673.06,0.63,-0.07141,0.00017,3.93871]
[1778618760415,28.01,80673.06,0.63,-0.07141,0.00017,3.93871]
[1778618762469,28.01,80673.14,0.63,-0.07141,0.00017,3.9387]
[1778618762485,28.01,80673.14,0.63,-0.07141,0.00017,3.9387]
[1778618762716,28.01,80673.14,0.63,-0.07141,0.00017,3.9387]
[1778618765124,28.01,80680.72,0.63,-0.07016,0.00017,3.88608]
[1778618766590,28.02,80681.96,0.63,-0.06996,0.00017,3.87773]
[1778618766594,28.02,80681.96,0.63,-0.06996,0.00017,3.87773]
[1778618766597,28.02,80681.96,0.63,-0.06996,0.00017,3.87773]
[1778618768641,28.02,80681.42,0.63,-0.07007,0.00017,3.88228]
[1778618768646,28.02,80681.42,0.63,-0.07007,0.00017,3.88228]
[1778618768651,28.02,80681.42,0.63,-0.07007,0.00017,3.88228]
[1778618772758,28.02,80680.82,0.63,-0.07021,0.00017,3.888]
[1778618772770,28.02,80680.82,0.63,-0.07021,0.00017,3.888]
[1778618774810,28.03,80680.9,0.63,-0.07021,0.00017,3.88818]
[1778618774813,28.03,80680.9,0.63,-0.07021,0.00017,3.88818]
[1778618774817,28.03,80680.9,0.63,-0.07021,0.00017,3.88818]
[1778618779843,28.03,80681.09,0.63,-0.07022,0.00017,3.88874]
[1778618780977,28.03,80681.35,0.63,-0.07019,0.00017,3.8873]
[1778618780986,28.03,80681.35,0.63,-0.07019,0.00017,3.8873]
[1778618783037,28.04,80680.74,0.63,-0.07031,0.00017,3.8925]
[1778618783057,28.04,80680.74,0.63,-0.07031,0.00017,3.8925]
[1778618783135,28.04,80680.72,0.63,-0.07033,0.00017,3.89318]
[1778618784599,28.04,80680.69,0.63,-0.07035,0.00017,3.89392]
[1778618784998,28.04,80680.69,0.63,-0.07035,0.00017,3.89392]
[1778618785097,28.04,80680.69,0.63,-0.07035,0.00017,3.89392]
[1778618785101,28.04,80680.69,0.63,-0.07035,0.00017,3.89392]
[1778618785145,28.04,80680.69,0.63,-0.07035,0.00017,3.89392]
[1778618785121,28.04,80674.67,0.63,-0.07136,0.00017,3.93692]
[1778618787151,28.04,80672.23,0.63,-0.07179,0.00017,3.95467]
[1778618788125,28.05,80668.22,0.63,-0.07251,0.00017,3.98509]
[1778618789226,28.05,80668.41,0.63,-0.0725,0.00017,3.98467]
[1778618789231,28.05,80668.41,0.63,-0.0725,0.00017,3.98467]
[1778618789233,28.05,80668.41,0.63,-0.0725,0.00017,3.98467]
[1778618793340,28.07,80669.38,0.63,-0.07228,0.00017,3.97231]
[1778618793346,28.07,80669.38,0.63,-0.07228,0.00017,3.97231]
[1778618793380,28.07,80669.38,0.63,-0.07228,0.00017,3.97231]
[1778618793972,28.07,80669.38,0.63,-0.0723,0.00017,3.97325]
[1778618795207,28.07,80669.85,0.63,-0.07223,0.00017,3.9703]
[1778618795216,28.07,80669.85,0.63,-0.07223,0.00017,3.9703]
[1778618795415,28.07,80669.85,0.63,-0.07223,0.00017,3.9703]
[1778618795985,28.07,80669.8,0.63,-0.07225,0.00017,3.97105]
[1778618801019,28.08,80666.96,0.63,-0.07278,0.00017,3.99311]
[1778618805731,28.08,80665.82,0.63,-0.07301,0.00017,4.0027]
[1778618812099,28.33,80664.86,0.63,-0.07496,0.00017,4.08445]
[1778618813945,28.39,80664.73,0.63,-0.07541,0.00017,4.10298]
[1778618814113,28.45,80663.92,0.63,-0.07598,0.00017,4.12635]
[1778618820156,28.81,80664.25,0.63,-0.07847,0.00018,4.22869]
[1778618823176,28.93,80655.05,0.63,-0.081,0.00018,4.33103]
[1778618824816,28.94,80655.46,0.63,-0.08097,0.00018,4.32982]
[1778618824969,28.94,80655.46,0.63,-0.08097,0.00018,4.32982]
[1778618825191,28.95,80656.0,0.63,-0.08091,0.00018,4.32768]
[1778618827208,28.96,80649.67,0.63,-0.08214,0.00018,4.37681]
[1778618832245,28.99,80650.84,0.63,-0.08215,0.00018,4.37699]
[1778618837279,29.07,80646.95,0.63,-0.08343,0.00018,4.42804]
[1778618842784,29.33,80644.77,0.63,-0.08574,0.00019,4.51981]
[1778618843505,29.38,80642.78,0.63,-0.08646,0.00019,4.54808]
[1778618843519,29.43,80643.51,0.63,-0.08667,0.00019,4.55608]
[1778618845338,29.47,80637.68,0.63,-0.08809,0.00019,4.61149]
[1778618851856,29.71,80633.62,0.63,-0.09045,0.00019,4.6993]
[1778618857424,29.73,80629.27,0.63,-0.09141,0.00019,4.73615]
[1778618860440,29.74,80622.72,0.63,-0.09275,0.00019,4.7869]
[1778618865475,29.76,80623.84,0.63,-0.09265,0.00019,4.78322]
[1778618870510,29.77,80625.36,0.63,-0.09248,0.00019,4.77671]
[1778618876554,29.8,80626.95,0.63,-0.09234,0.00019,4.7716]
[1778618882068,29.81,80628.74,0.63,-0.09212,0.00019,4.7632]
[1778618884610,29.82,80635.58,0.63,-0.09089,0.00019,4.71631]
[1778618889231,29.89,80635.76,0.63,-0.09134,0.00019,4.73365]
[1778618889248,29.89,80635.76,0.63,-0.09134,0.00019,4.73365]
[1778618889250,29.89,80635.76,0.63,-0.09134,0.00019,4.73365]
[1778618890183,29.9,80630.1,0.63,-0.09251,0.00019,4.77816]
[1778618896694,29.94,80626.48,0.63,-0.09351,0.00019,4.81624]
[1778618898296,29.95,80626.54,0.63,-0.09354,0.00019,4.81746]
[1778618903742,29.99,80630.78,0.63,-0.09299,0.00019,4.79654]
[1778618908779,30.02,80632.05,0.63,-0.09296,0.00019,4.79561]
[1778618913813,30.05,80633.01,0.63,-0.09283,0.00019,4.78718]
[1778618919855,30.08,80633.24,0.63,-0.09305,0.00019,4.79546]
[1778618924891,30.11,80633.59,0.63,-0.0932,0.00019,4.8012]
[1778618930933,30.15,80634.41,0.63,-0.0933,0.00019,4.80518]
[1778618939997,30.2,80634.38,0.63,-0.0937,0.00019,4.82024]
[1778618940399,30.2,80634.38,0.63,-0.0937,0.00019,4.82024]
[1778618941600,30.2,80634.1,0.63,-0.09375,0.00019,4.82226]
[1778618946767,30.24,80633.99,0.63,-0.09403,0.00019,4.83286]
[1778618952860,30.27,80634.0,0.63,-0.09424,0.00019,4.84075]
[1778618953955,30.28,80633.85,0.63,-0.09435,0.00019,4.84499]
[1778618954056,30.28,80633.84,0.63,-0.0944,0.00019,4.84664]
[1778618955677,30.29,80633.83,0.63,-0.09444,0.00019,4.84828]
[1778618955739,30.29,80633.83,0.63,-0.09444,0.00019,4.84828]
[1778618965175,30.34,80629.91,0.63,-0.0956,0.00019,4.89173]
[1778618970211,30.37,80629.01,0.63,-0.09596,0.00019,4.90541]
[1778618975249,30.4,80629.69,0.63,-0.09585,0.00019,4.89776]
[1778618980289,30.42,80626.16,0.63,-0.09673,0.0002,4.93043]
[1778618986331,30.45,80621.55,0.63,-0.09785,0.0002,4.97194]
[1778618986885,30.45,80621.55,0.63,-0.09785,0.0002,4.97194]
[1778618987337,30.46,80622.1,0.63,-0.09778,0.0002,4.96925]
[1778618990998,30.58,80621.67,0.63,-0.09876,0.0002,5.00579]
[1778618991366,30.63,80621.78,0.63,-0.09907,0.0002,5.01722]
[1778618993050,30.67,80621.08,0.63,-0.09953,0.0002,5.0343]
[1778618993381,30.68,80620.85,0.63,-0.09961,0.0002,5.03714]
[1778618998414,30.7,80616.54,0.63,-0.10062,0.0002,5.07418]
[1778619003450,30.72,80618.12,0.63,-0.10046,0.0002,5.06829]
[1778619008484,30.74,80618.0,0.63,-0.10063,0.0002,5.07469]
[1778619011565,30.75,80618.85,0.63,-0.10052,0.0002,5.07071]
[1778619011666,30.75,80617.71,0.63,-0.10078,0.0002,5.08009]
[1778619017550,30.77,80618.31,0.63,-0.10084,0.0002,5.08221]
[1778619023062,30.8,80618.11,0.63,-0.10105,0.0002,5.09008]
[1778619029632,30.82,80616.54,0.63,-0.10153,0.0002,5.10771]
[1778619034779,30.84,80616.85,0.63,-0.10142,0.0002,5.09961]
[1778619043202,30.88,80616.09,0.63,-0.10185,0.0002,5.11533]
[1778619048765,30.9,80615.75,0.63,-0.10205,0.0002,5.12282]
[1778619054681,30.91,80619.88,0.63,-0.10137,0.0002,5.09798]
[1778619060583,30.93,80619.93,0.63,-0.10144,0.0002,5.10068]
[1778619060682,30.94,80619.93,0.63,-0.10155,0.0002,5.10474]
[1778619065888,31.15,80615.89,0.63,-0.1039,0.0002,5.19005]
[1778619070825,31.29,80616.2,0.63,-0.10484,0.0002,5.22405]
[1778619070923,31.38,80616.18,0.63,-0.10548,0.0002,5.24714]
[1778619079987,31.74,80615.43,0.63,-0.10819,0.0002,5.34398]
[1778619085023,31.91,80614.93,0.63,-0.10951,0.0002,5.39064]
[1778619090056,32.06,80613.73,0.63,-0.11085,0.00021,5.43784]
[1778619099119,32.16,80614.27,0.63,-0.11129,0.00021,5.44938]
[1778619104154,32.18,80614.98,0.63,-0.11125,0.0002,5.44778]
[1778619110198,32.19,80615.15,0.63,-0.11133,0.0002,5.45069]
[1778619120268,32.22,80615.64,0.63,-0.11142,0.0002,5.45396]
[1778619126310,32.23,80615.93,0.63,-0.11148,0.0002,5.45591]
[1778619130339,32.25,80621.46,0.63,-0.11042,0.0002,5.41933]
[1778619136380,32.29,80622.81,0.63,-0.11045,0.0002,5.42038]
[1778619141414,32.3,80622.86,0.63,-0.11054,0.0002,5.42351]
[1778619144752,32.31,80623.2,0.63,-0.11053,0.0002,5.42317]
[1778619144917,32.31,80623.2,0.63,-0.11053,0.0002,5.42317]
[1778619145443,32.31,80623.64,0.63,-0.11046,0.0002,5.42075]
[1778619150478,32.38,80628.35,0.63,-0.10997,0.0002,5.40371]
[1778619155513,32.42,80628.24,0.63,-0.1101,0.0002,5.40427]
[1778619160707,32.43,80628.45,0.63,-0.11011,0.0002,5.4049]
[1778619165741,32.49,80632.28,0.63,-0.10982,0.0002,5.39483]
[1778619169480,32.53,80639.4,0.63,-0.10866,0.0002,5.35434]
[1778619170353,32.53,80639.4,0.63,-0.10866,0.0002,5.35434]
[1778619170454,32.53,80645.16,0.63,-0.10753,0.0002,5.31443]
[1778619175652,32.54,80647.98,0.63,-0.10703,0.0002,5.29692]
[1778619180688,32.55,80649.32,0.63,-0.10683,0.0002,5.2898]
[1778619186730,32.56,80649.72,0.63,-0.10683,0.0002,5.28967]
[1778619191765,32.57,80649.68,0.63,-0.10689,0.0002,5.29212]
[1778619196800,32.58,80649.13,0.63,-0.10706,0.0002,5.29808]
[1778619204335,32.59,80649.5,0.63,-0.10708,0.0002,5.29883]
[1778619210897,32.61,80651.16,0.63,-0.10684,0.0002,5.2902]
[1778619217948,32.62,80651.05,0.63,-0.10677,0.0002,5.2839]
[1778619224476,32.63,80650.74,0.63,-0.1069,0.0002,5.28858]
[1778619230032,32.64,80650.99,0.63,-0.10693,0.0002,5.28934]
[1778619236073,32.65,80651.14,0.63,-0.10697,0.0002,5.29077]
[1778619242357,32.65,80650.97,0.63,-0.10701,0.0002,5.29236]
[1778619244616,32.66,80641.29,0.63,-0.109,0.0002,5.36255]
[1778619252187,32.67,80641.96,0.63,-0.10894,0.0002,5.36025]
[1778619257368,32.67,80643.52,0.63,-0.10866,0.0002,5.35052]
[1778619259235,32.68,80650.49,0.63,-0.10731,0.0002,5.30297]
[1778619260242,32.68,80656.27,0.63,-0.10619,0.0002,5.26327]
[1778619265277,32.69,80660.4,0.63,-0.10544,0.00019,5.23681]
[1778619270312,32.7,80660.88,0.63,-0.10541,0.00019,5.23571]
[1778619274340,32.7,80664.73,0.63,-0.10453,0.00019,5.2003]
[1778619277361,32.71,80670.84,0.63,-0.10339,0.00019,5.1595]
[1778619279374,32.71,80676.6,0.63,-0.10231,0.00019,5.12081]
[1778619284413,32.72,80677.98,0.63,-0.10209,0.00019,5.11271]
[1778619289448,32.72,80678.47,0.63,-0.10203,0.00019,5.11072]
[1778619294972,32.73,80679.18,0.63,-0.10194,0.00019,5.10747]
[1778619300528,32.73,80679.53,0.63,-0.10191,0.00019,5.1064]
[1778619302355,32.73,80681.42,0.63,-0.10156,0.00019,5.09374]
[1778619303388,32.74,80681.22,0.63,-0.10161,0.00019,5.09539]
[1778619303489,32.74,80681.06,0.63,-0.10164,0.00019,5.09676]
[1778619309841,32.74,80681.07,0.63,-0.10166,0.00019,5.09725]
[1778619310599,32.74,80680.84,0.63,-0.10174,0.00019,5.10023]
[1778619312613,32.75,80688.9,0.63,-0.10024,0.00019,5.04583]
[1778619317637,32.75,80689.09,0.63,-0.10024,0.00019,5.04597]
[1778619323690,32.76,80688.7,0.63,-0.10039,0.00019,5.05112]
[1778619328730,32.77,80688.47,0.63,-0.10048,0.00019,5.05442]
[1778619333762,32.78,80688.64,0.63,-0.10032,0.00019,5.04503]
[1778619338798,32.78,80688.77,0.63,-0.10035,0.00019,5.04596]
[1778619343840,32.79,80688.83,0.63,-0.10039,0.00019,5.04735]
[1778619348868,32.8,80689.86,0.63,-0.10024,0.00019,5.04214]
[1778619352896,32.8,80683.96,0.63,-0.10139,0.00019,5.08373]
[1778619357931,32.81,80683.52,0.63,-0.10151,0.00019,5.08824]
[1778619362966,32.82,80683.72,0.63,-0.10152,0.00019,5.08839]
[1778619368001,32.82,80681.36,0.63,-0.102,0.00019,5.10603]
[1778619370499,32.83,80674.41,0.63,-0.10335,0.00019,5.15432]
[1778619376057,32.83,80668.82,0.63,-0.10445,0.00019,5.19388]
[1778619381093,32.83,80668.19,0.63,-0.1046,0.00019,5.19909]
[1778619385757,32.84,80666.58,0.63,-0.10492,0.00019,5.21067]
[1778619386127,32.84,80666.49,0.63,-0.10495,0.00019,5.21163]
[1778619392168,32.84,80668.52,0.63,-0.10442,0.00019,5.1888]
[1778619397204,32.85,80665.34,0.63,-0.10506,0.00019,5.21158]
[1778619403245,32.85,80664.75,0.63,-0.1052,0.00019,5.21669]
[1778619404856,32.85,80664.75,0.63,-0.1052,0.00019,5.21669]
[1778619406346,32.85,80665.74,0.63,-0.10502,0.00019,5.21006]
[1778619406378,32.85,80665.63,0.63,-0.10505,0.00019,5.21118]
[1778619413316,32.86,80666.35,0.63,-0.10494,0.00019,5.20745]
[1778619416646,32.86,80666.14,0.63,-0.10499,0.00019,5.20923]
[1778619416744,32.86,80666.29,0.63,-0.10497,0.00019,5.20837]
[1778619423386,32.86,80666.39,0.63,-0.10498,0.00019,5.20883]
[1778619424764,32.86,80666.39,0.63,-0.10498,0.00019,5.20883]
[1778619424894,32.86,80666.39,0.63,-0.10498,0.00019,5.20883]
[1778619425399,32.87,80666.95,0.63,-0.10488,0.00019,5.20532]
[1778619430925,32.87,80667.22,0.63,-0.10485,0.00019,5.2043]
[1778619435187,32.87,80666.21,0.63,-0.10507,0.00019,5.21189]
[1778619435470,32.87,80666.21,0.63,-0.10507,0.00019,5.21205]
[1778619440996,32.88,80665.28,0.63,-0.10527,0.00019,5.21921]
[1778619451592,32.88,80666.3,0.63,-0.10495,0.00019,5.20383]
[1778619454604,32.88,80658.14,0.63,-0.10654,0.0002,5.26032]
[1778619459638,32.89,80660.18,0.63,-0.10616,0.00019,5.24671]
[1778619464851,32.89,80659.37,0.63,-0.10633,0.00019,5.25266]
[1778619466688,32.89,80652.55,0.63,-0.10767,0.0002,5.29992]
[1778619472730,32.89,80651.2,0.63,-0.10793,0.0002,5.3091]
[1778619481277,32.89,80652.62,0.63,-0.10764,0.0002,5.29906]
[1778619491347,32.89,80652.79,0.63,-0.1076,0.0002,5.29767]
[1778619497904,32.89,80653.71,0.63,-0.10744,0.0002,5.29188]
[1778619502939,32.89,80653.73,0.63,-0.10746,0.0002,5.29266]
[1778619505961,32.89,80655.42,0.63,-0.1071,0.0002,5.27986]
[1778619507974,32.88,80660.38,0.63,-0.10611,0.00019,5.24497]
[1778619513009,32.89,80662.66,0.63,-0.10553,0.00019,5.22051]
[1778619518045,32.89,80662.98,0.63,-0.1055,0.00019,5.21937]
[1778619523080,32.9,80665.07,0.63,-0.10511,0.00019,5.20543]
[1778619531645,32.9,80666.07,0.63,-0.10493,0.00019,5.19929]
[1778619537178,32.9,80662.84,0.63,-0.10559,0.00019,5.22247]
[1778619542337,32.91,80666.63,0.63,-0.10491,0.00019,5.1984]
[1778619544810,32.91,80669.74,0.63,-0.10432,0.00019,5.1776]
[1778619544911,32.91,80684.06,0.63,-0.1016,0.00019,5.08006]
[1778619546405,32.91,80684.03,0.63,-0.10161,0.00019,5.08026]
[1778619546501,32.92,80689.63,0.63,-0.10057,0.00019,5.04278]
[1778619551784,32.92,80686.71,0.63,-0.10116,0.00019,5.06413]
[1778619557321,32.93,80686.82,0.63,-0.10119,0.00019,5.06525]
[1778619563362,32.94,80685.3,0.63,-0.10153,0.00019,5.07748]
[1778619568398,32.94,80682.22,0.63,-0.10215,0.00019,5.09988]
[1778619573432,32.95,80681.51,0.63,-0.10216,0.00019,5.09613]
[1778619579476,32.96,80681.15,0.63,-0.10227,0.00019,5.10038]
[1778619584510,32.96,80675.05,0.63,-0.10347,0.00019,5.14337]
[1778619589545,32.97,80671.4,0.63,-0.1042,0.00019,5.16945]
[1778619596593,32.97,80667.84,0.63,-0.10493,0.00019,5.19534]
[1778619601630,32.98,80666.49,0.63,-0.10522,0.00019,5.20571]
[1778619602635,32.98,80675.62,0.63,-0.10348,0.00019,5.14361]
[1778619606664,32.98,80681.05,0.63,-0.10248,0.00019,5.10802]
[1778619613715,32.99,80681.67,0.63,-0.10243,0.00019,5.10616]
[1778619621771,33.0,80683.82,0.63,-0.1021,0.00019,5.09421]
[1778619626804,33.01,80684.36,0.63,-0.10204,0.00019,5.09217]
[1778619631840,33.02,80685.1,0.63,-0.10178,0.00019,5.07873]
[1778619639896,33.03,80685.92,0.63,-0.10169,0.00019,5.07567]
[1778619644931,33.03,80694.79,0.63,-0.10007,0.00019,5.01728]
[1778619649965,33.04,80698.16,0.63,-0.0995,0.00019,4.99649]
[1778619653996,33.05,80704.95,0.63,-0.09829,0.00018,4.95244]
[1778619660038,33.06,80706.22,0.63,-0.09813,0.00018,4.94662]
[1778619665076,33.07,80707.37,0.63,-0.09798,0.00018,4.94115]
[1778619670071,33.07,80707.51,0.63,-0.09798,0.00018,4.94111]
[1778619670302,33.08,80709.45,0.63,-0.09766,0.00018,4.92945]
[1778619670647,33.08,80709.45,0.63,-0.09766,0.00018,4.92945]
[1778619670752,33.08,80709.45,0.63,-0.09766,0.00018,4.92945]
[1778619670796,33.08,80699.28,0.63,-0.09953,0.00019,4.99769]
[1778619671711,33.08,80699.28,0.63,-0.09953,0.00019,4.99769]
[1778619671786,33.08,80699.28,0.63,-0.09953,0.00019,4.99769]
[1778619671876,33.08,80699.28,0.63,-0.09953,0.00019,4.99769]
[1778619671907,33.08,80699.28,0.63,-0.09953,0.00019,4.99769]
[1778619672003,33.08,80673.09,0.63,-0.10448,0.00019,5.17555]
[1778619672490,33.08,80673.09,0.63,-0.10448,0.00019,5.17555]
[1778619672498,33.08,80673.09,0.63,-0.10448,0.00019,5.17555]
[1778619672512,33.08,80673.09,0.63,-0.10448,0.00019,5.17555]
[1778619672553,33.08,80673.09,0.63,-0.10448,0.00019,5.17555]
[1778619672570,33.08,80673.09,0.63,-0.10448,0.00019,5.17555]
[1778619672930,33.08,80673.09,0.63,-0.10448,0.00019,5.17555]
[1778619672936,33.08,80673.09,0.63,-0.10448,0.00019,5.17555]
[1778619672954,33.08,80673.09,0.63,-0.10448,0.00019,5.17555]
[1778619673078,33.08,80673.09,0.63,-0.10448,0.00019,5.17555]
[1778619673031,33.08,80666.03,0.63,-0.10587,0.00019,5.22491]
[1778619673103,33.08,80666.03,0.63,-0.10587,0.00019,5.22491]
[1778619673579,33.08,80666.03,0.63,-0.10587,0.00019,5.22491]
[1778619673679,33.08,80661.53,0.63,-0.10674,0.00019,5.25573]
[1778619678090,33.09,80667.21,0.63,-0.10567,0.00019,5.2179]
[1778619678408,33.09,80667.21,0.63,-0.10567,0.00019,5.2179]
[1778619678643,33.09,80667.21,0.63,-0.10567,0.00019,5.2179]
[1778619678660,33.09,80667.12,0.63,-0.10569,0.00019,5.21852]
[1778619680242,33.09,80666.29,0.63,-0.10585,0.00019,5.22423]
[1778619680343,33.09,80665.34,0.63,-0.10604,0.00019,5.23077]
[1778619684738,33.09,80671.1,0.63,-0.10493,0.00019,5.19158]
[1778619690251,33.09,80677.85,0.63,-0.10365,0.00019,5.14621]
[1778619694809,33.09,80683.41,0.63,-0.10244,0.00019,5.09902]
[1778619699315,33.1,80688.97,0.63,-0.10142,0.00019,5.06236]
[1778619704767,33.1,80689.67,0.63,-0.10132,0.00019,5.05864]
[1778619705002,33.1,80689.67,0.63,-0.10132,0.00019,5.05864]
[1778619705103,33.1,80688.52,0.63,-0.10155,0.00019,5.0669]
[1778619710392,33.11,80689.21,0.63,-0.10145,0.00019,5.06338]
[1778619716874,33.11,80692.48,0.63,-0.10087,0.00019,5.04229]
[1778619722477,33.12,80692.65,0.63,-0.10089,0.00019,5.04325]
[1778619723497,33.12,80692.65,0.63,-0.10089,0.00019,5.04325]
[1778619723587,33.12,80692.54,0.63,-0.10092,0.00019,5.04426]
[1778619724682,33.12,80692.54,0.63,-0.10092,0.00019,5.04426]
[1778619730533,33.13,80692.55,0.63,-0.10097,0.00019,5.04601]
[1778619734733,33.13,80692.64,0.63,-0.10097,0.00019,5.04617]
[1778619737870,33.14,80693.55,0.63,-0.10082,0.00019,5.04056]
[1778619737971,33.14,80691.26,0.63,-0.10126,0.00019,5.05653]
[1778619739933,33.14,80691.3,0.63,-0.10126,0.00019,5.05652]
[1778619739936,33.14,80691.3,0.63,-0.10126,0.00019,5.05652]
[1778619740033,33.14,80691.02,0.63,-0.10132,0.00019,5.05865]
[1778619743551,33.14,80691.07,0.63,-0.10132,0.00019,5.05855]
[1778619744071,33.14,80691.07,0.63,-0.10132,0.00019,5.05855]
[1778619744112,33.15,80690.61,0.63,-0.10143,0.00019,5.06283]
[1778619746129,33.15,80681.69,0.63,-0.10312,0.00019,5.12333]
[1778619752688,33.14,80683.26,0.63,-0.10262,0.00019,5.10129]
[1778619757723,33.14,80684.29,0.63,-0.10239,0.00019,5.09326]
[1778619758457,33.14,80684.29,0.63,-0.10239,0.00019,5.09326]
[1778619758731,33.14,80683.14,0.63,-0.1026,0.00019,5.10084]
[1778619763765,33.13,80685.33,0.63,-0.10216,0.00019,5.08497]
[1778619769812,33.13,80686.47,0.63,-0.10191,0.00019,5.07602]
[1778619775373,33.12,80687.34,0.63,-0.10171,0.00019,5.06887]
[1778619781030,33.12,80687.9,0.63,-0.10158,0.00019,5.06422]
[1778619786931,33.11,80691.03,0.63,-0.10096,0.00019,5.04157]
[1778619792973,33.11,80689.6,0.63,-0.10119,0.00019,5.05002]
[1778619802036,33.1,80691.97,0.63,-0.1007,0.00019,5.03221]
[1778619803455,33.1,80692.0,0.63,-0.10069,0.00019,5.03182]
[1778619804050,33.1,80691.96,0.63,-0.10069,0.00019,5.03189]
[1778619806290,33.1,80692.36,0.63,-0.1006,0.00019,5.0288]
[1778619807071,33.09,80692.58,0.63,-0.10056,0.00019,5.02713]
[1778619815132,33.09,80692.67,0.63,-0.10032,0.00019,5.01486]
[1778619822176,33.08,80693.16,0.63,-0.1002,0.00019,5.01046]
[1778619828219,33.08,80693.39,0.63,-0.1001,0.00019,5.00684]
[1778619829569,33.08,80693.39,0.63,-0.1001,0.00019,5.00684]
[1778619830136,33.08,80693.39,0.63,-0.1001,0.00019,5.00684]
[1778619831276,33.07,80693.37,0.63,-0.1001,0.00019,5.00658]
[1778619831343,33.07,80693.43,0.63,-0.10009,0.00019,5.00618]
[1778619843324,33.07,80693.28,0.63,-0.10007,0.00019,5.0057]
[1778619848426,33.07,80693.41,0.63,-0.10004,0.00019,5.00435]
[1778619852732,33.06,80694.31,0.63,-0.09986,0.00019,4.99786]
[1778619854990,33.06,80694.21,0.63,-0.09987,0.00019,4.99843]
[1778619854994,33.06,80694.21,0.63,-0.09987,0.00019,4.99843]
[1778619855086,33.06,80693.47,0.63,-0.10001,0.00019,5.00359]
[1778619858769,33.07,80693.12,0.63,-0.10009,0.00019,5.00622]
[1778619859090,33.07,80693.12,0.63,-0.10009,0.00019,5.00622]
[1778619859191,33.07,80692.12,0.63,-0.1003,0.00019,5.01403]
[1778619864471,33.07,80692.16,0.63,-0.10028,0.00019,5.01326]
[1778619871519,33.06,80692.14,0.63,-0.1001,0.00019,5.0027]
[1778619875197,33.06,80692.14,0.63,-0.1001,0.00019,5.0027]
[1778619881590,33.06,80692.05,0.63,-0.10009,0.00019,5.00255]
[1778619886990,33.06,80692.12,0.63,-0.10007,0.00019,5.00177]
[1778619892678,33.06,80692.76,0.63,-0.09994,0.00019,4.99714]
[1778619899721,33.06,80692.73,0.63,-0.09994,0.00019,4.99704]
[1778619900876,33.06,80692.73,0.63,-0.09994,0.00019,4.99704]
[1778619900977,33.06,80702.82,0.63,-0.09807,0.00018,4.92917]
[1778619902749,33.06,80711.26,0.63,-0.09652,0.00018,4.8723]
[1778619903753,33.07,80768.09,0.63,-0.08666,0.00017,4.50162]
[1778619904349,33.07,80768.09,0.63,-0.08666,0.00017,4.50162]
[1778619905165,33.07,80768.09,0.63,-0.08666,0.00017,4.50162]
[1778619905216,33.07,80768.09,0.63,-0.08666,0.00017,4.50162]
[1778619905249,33.07,80762.59,0.63,-0.08765,0.00017,4.5395]
[1778619905827,33.07,80762.59,0.63,-0.08765,0.00017,4.5395]
[1778619905869,33.07,80762.59,0.63,-0.08765,0.00017,4.5395]
[1778619906505,33.1,80759.6,0.63,-0.08831,0.00017,4.56487]
[1778619906548,33.1,80759.6,0.63,-0.08831,0.00017,4.56487]
[1778619909963,33.11,80755.27,0.63,-0.0891,0.00017,4.59491]
[1778619910004,33.11,80755.27,0.63,-0.0891,0.00017,4.59491]
[1778619914124,33.13,80748.87,0.63,-0.09033,0.00017,4.64183]
[1778619915834,33.16,80685.18,0.63,-0.10201,0.00019,5.07188]
[1778619917123,33.16,80685.18,0.63,-0.10201,0.00019,5.07188]
[1778619917218,33.16,80684.79,0.63,-0.10209,0.00019,5.07449]
[1778619917727,33.16,80684.79,0.63,-0.10209,0.00019,5.07449]
[1778619922887,33.15,80685.72,0.63,-0.10191,0.00019,5.06816]
[1778619927921,33.15,80688.04,0.63,-0.10145,0.00019,5.05149]
[1778619933964,33.15,80690.74,0.63,-0.10077,0.00019,5.02316]
[1778619937006,33.15,80691.48,0.63,-0.10063,0.00019,5.01819]
[1778619939300,33.15,80691.83,0.63,-0.10056,0.00019,5.01584]
[1778619940949,33.15,80689.3,0.63,-0.10101,0.00019,5.03202]
[1778619945330,33.14,80690.5,0.63,-0.10077,0.00019,5.02341]
[1778619945472,33.14,80690.07,0.63,-0.10085,0.00019,5.02628]
[1778619951083,33.14,80686.91,0.63,-0.10143,0.00019,5.0472]
[1778619956119,33.14,80689.8,0.63,-0.10087,0.00019,5.02678]
[1778619960254,33.14,80689.39,0.63,-0.10093,0.00019,5.02902]
[1778619966189,33.12,80691.94,0.63,-0.10032,0.00019,5.00712]
[1778619971223,33.11,80694.51,0.63,-0.09977,0.00019,4.98719]
[1778619976259,33.1,80695.79,0.63,-0.09946,0.00019,4.97601]
[1778619982301,33.08,80697.21,0.63,-0.0991,0.00019,4.9629]
[1778619987336,33.07,80697.47,0.63,-0.09899,0.00019,4.95862]
[1778619993380,33.06,80698.3,0.63,-0.09858,0.00018,4.94002]
[1778619999421,33.05,80699.44,0.63,-0.09829,0.00018,4.92943]
[1778620005067,33.04,80699.86,0.63,-0.09816,0.00018,4.92469]
[1778620006630,33.04,80699.69,0.63,-0.09818,0.00018,4.92535]
[1778620013519,33.02,80700.42,0.63,-0.09793,0.00018,4.91614]
[1778620019688,33.01,80701.01,0.63,-0.09777,0.00018,4.91029]
[1778620027158,33.0,80700.19,0.63,-0.0978,0.00018,4.91154]
[1778620033659,32.98,80700.58,0.63,-0.09764,0.00018,4.90562]
[1778620039701,32.97,80700.99,0.63,-0.09749,0.00018,4.90009]
[1778620044737,32.96,80701.27,0.63,-0.09738,0.00018,4.89592]
[1778620045831,32.96,80701.27,0.63,-0.09738,0.00018,4.89592]
[1778620048917,32.96,80701.42,0.63,-0.09732,0.00018,4.894]
[1778620049823,32.95,80701.49,0.63,-0.09729,0.00018,4.89262]
[1778620057368,32.94,80701.91,0.63,-0.09693,0.00018,4.87584]
[1778620057666,32.94,80701.91,0.63,-0.09693,0.00018,4.87584]
[1778620066527,32.93,80701.98,0.63,-0.09689,0.00018,4.87409]
[1778620072933,32.91,80710.8,0.63,-0.09515,0.00018,4.81019]
[1778620073939,32.91,80718.42,0.63,-0.09377,0.00018,4.75913]
[1778620075263,32.91,80718.42,0.63,-0.09377,0.00018,4.75913]
[1778620075345,32.91,80719.37,0.63,-0.09359,0.00018,4.75257]
[1778620080988,32.91,80724.16,0.63,-0.0927,0.00018,4.7193]
[1778620086025,32.9,80725.84,0.63,-0.09238,0.00018,4.70753]
[1778620087604,32.9,80725.49,0.63,-0.09244,0.00018,4.70969]
[1778620088039,32.9,80726.03,0.63,-0.09234,0.00018,4.70596]
[1778620093073,32.9,80729.47,0.63,-0.09172,0.00018,4.68262]
[1778620095803,32.9,80729.07,0.63,-0.09178,0.00018,4.68505]
[1778620096806,32.9,80728.9,0.63,-0.09181,0.00018,4.68607]
[1778620103262,32.9,80732.82,0.63,-0.09111,0.00018,4.65971]
[1778620111203,32.89,80731.75,0.63,-0.09112,0.00018,4.6563]
[1778620113215,32.89,80722.75,0.63,-0.0927,0.00018,4.71557]
[1778620118250,32.89,80721.17,0.63,-0.09298,0.00018,4.72613]
[1778620124292,32.9,80721.03,0.63,-0.09303,0.00018,4.72783]
[1778620126306,32.89,80726.52,0.63,-0.09205,0.00018,4.69117]
[1778620132349,32.89,80726.94,0.63,-0.09196,0.00018,4.68777]
[1778620137384,32.89,80722.21,0.63,-0.09278,0.00018,4.71853]
[1778620143426,32.9,80722.71,0.63,-0.09273,0.00018,4.71659]
[1778620146588,32.9,80723.18,0.63,-0.09266,0.00018,4.71409]
[1778620149224,32.9,80724.82,0.63,-0.09237,0.00018,4.70312]
[1778620154503,32.89,80724.77,0.63,-0.09236,0.00018,4.70273]
[1778620160548,32.89,80724.35,0.63,-0.09241,0.00018,4.70482]
[1778620165587,32.89,80723.49,0.63,-0.09255,0.00018,4.70992]
[1778620166593,32.89,80729.76,0.63,-0.09144,0.00018,4.66837]
[1778620172636,32.88,80732.3,0.63,-0.09077,0.00018,4.63954]
[1778620178210,32.88,80731.99,0.63,-0.09082,0.00018,4.64156]
[1778620184721,32.88,80729.15,0.63,-0.09132,0.00018,4.66018]
[1778620188281,32.88,80721.83,0.63,-0.09261,0.00018,4.70845]
[1778620196805,32.88,80722.48,0.63,-0.09247,0.00018,4.70321]
[1778620202847,32.87,80722.84,0.63,-0.09239,0.00018,4.70021]
[1778620208421,32.87,80722.87,0.63,-0.09237,0.00018,4.69949]
[1778620218491,32.87,80722.89,0.63,-0.09234,0.00018,4.69834]
[1778620223994,32.86,80722.93,0.63,-0.09231,0.00018,4.69747]
[1778620231045,32.86,80723.2,0.63,-0.09208,0.00018,4.68508]
[1778620236079,32.86,80722.19,0.63,-0.09225,0.00018,4.69133]
[1778620238190,32.86,80722.19,0.63,-0.09225,0.00018,4.69133]
[1778620242171,32.86,80720.7,0.63,-0.0925,0.00018,4.70087]
[1778620248704,32.86,80720.12,0.63,-0.09259,0.00018,4.70398]
[1778620259240,32.85,80720.91,0.63,-0.09243,0.00018,4.69794]
[1778620264275,32.85,80720.78,0.63,-0.09244,0.00018,4.69839]
[1778620270316,32.85,80721.53,0.63,-0.09229,0.00018,4.69293]
[1778620279380,32.85,80721.56,0.63,-0.09227,0.00018,4.69199]
[1778620285424,32.84,80721.88,0.63,-0.0922,0.00018,4.68938]
[1778620287477,32.84,80722.63,0.63,-0.09206,0.00018,4.68434]
[1778620294063,32.84,80720.15,0.63,-0.09232,0.00018,4.69041]
[1778620299523,32.84,80719.67,0.63,-0.0924,0.00018,4.69316]
[1778620304558,32.84,80720.41,0.63,-0.09226,0.00018,4.68794]
[1778620309593,32.84,80720.98,0.63,-0.09215,0.00018,4.68385]
[1778620311068,32.84,80721.02,0.63,-0.09214,0.00018,4.68353]
[1778620311158,32.84,80721.0,0.63,-0.09214,0.00018,4.68361]
[1778620312224,32.84,80721.0,0.63,-0.09214,0.00018,4.68361]
[1778620312619,32.84,80720.76,0.63,-0.09218,0.00018,4.68509]
[1778620317649,32.84,80721.02,0.63,-0.09213,0.00018,4.68308]
[1778620323690,32.83,80721.35,0.63,-0.09206,0.00018,4.68056]
[1778620329268,32.83,80721.7,0.63,-0.09199,0.00018,4.67797]
[1778620333764,32.83,80715.43,0.63,-0.0931,0.00018,4.71929]
[1778620335779,32.83,80710.02,0.63,-0.09406,0.00018,4.75504]
[1778620340813,32.83,80712.03,0.63,-0.09368,0.00018,4.74084]
[1778620345848,32.82,80712.31,0.63,-0.09361,0.00018,4.73815]
[1778620353903,32.82,80713.59,0.63,-0.09318,0.00018,4.71838]
[1778620359479,32.82,80714.14,0.63,-0.09306,0.00018,4.71398]
[1778620364665,32.81,80714.29,0.63,-0.09302,0.00018,4.71256]
[1778620364757,32.81,80714.27,0.63,-0.09301,0.00018,4.71227]
[1778620370023,32.81,80714.45,0.63,-0.09296,0.00018,4.71036]
[1778620379620,32.81,80714.99,0.63,-0.09283,0.00018,4.70554]
[1778620385121,32.8,80714.21,0.63,-0.09295,0.00018,4.70992]
[1778620391165,32.8,80714.89,0.63,-0.09281,0.00018,4.70461]
[1778620392203,32.8,80714.89,0.63,-0.09281,0.00018,4.70461]
[1778620392285,32.8,80714.89,0.63,-0.09281,0.00018,4.70461]
[1778620392386,32.8,80717.72,0.63,-0.0923,0.00018,4.68569]
[1778620395192,32.8,80724.0,0.63,-0.09118,0.00018,4.64382]
[1778620397975,32.8,80724.45,0.63,-0.0911,0.00018,4.64077]
[1778620398041,32.8,80724.45,0.63,-0.0911,0.00018,4.64077]
[1778620398213,32.8,80723.82,0.63,-0.0912,0.00018,4.64485]
[1778620399761,32.8,80711.53,0.63,-0.09339,0.00018,4.72632]
[1778620402941,32.79,80707.63,0.63,-0.09408,0.00018,4.75196]
[1778620403248,32.79,80707.63,0.63,-0.09408,0.00018,4.75176]
[1778620408283,32.79,80705.89,0.63,-0.09436,0.00018,4.76228]
[1778620413318,32.79,80705.91,0.63,-0.09416,0.00018,4.75106]
[1778620419902,32.79,80705.83,0.63,-0.09421,0.00018,4.75278]
[1778620425402,32.79,80705.64,0.63,-0.09427,0.00018,4.75518]
[1778620431445,32.79,80706.03,0.63,-0.0942,0.00018,4.75257]
[1778620440043,32.79,80706.66,0.63,-0.09403,0.00018,4.74631]
[1778620450113,32.78,80707.2,0.63,-0.09387,0.00018,4.74043]
[1778620457628,32.77,80707.54,0.63,-0.09377,0.00018,4.73659]
[1778620462501,32.77,80707.24,0.63,-0.09381,0.00018,4.73791]
[1778620462663,32.77,80707.22,0.63,-0.0938,0.00018,4.73759]
[1778620470743,32.76,80706.4,0.63,-0.09393,0.00018,4.74237]
[1778620470843,32.76,80706.51,0.63,-0.09387,0.00018,4.74025]
[1778620472786,32.76,80706.51,0.63,-0.0937,0.00018,4.73027]
[1778620472832,32.76,80706.69,0.63,-0.09366,0.00018,4.72861]
[1778620474069,32.76,80706.69,0.63,-0.09366,0.00018,4.72861]
[1778620474784,32.75,80706.72,0.63,-0.09364,0.00018,4.72798]
[1778620476907,32.75,80706.72,0.63,-0.09364,0.00018,4.72798]
[1778620476911,32.75,80706.72,0.63,-0.09364,0.00018,4.72798]
[1778620477008,32.75,80706.77,0.63,-0.09362,0.00018,4.72722]
[1778620479023,32.75,80706.77,0.63,-0.09362,0.00018,4.72722]
[1778620479033,32.75,80706.86,0.63,-0.09359,0.00018,4.72619]
[1778620484543,32.75,80706.9,0.63,-0.09357,0.00018,4.72529]
[1778620484802,32.75,80706.97,0.63,-0.09354,0.00018,4.72419]
[1778620490394,32.74,80707.06,0.63,-0.09349,0.00018,4.72254]
[1778620496899,32.74,80707.17,0.63,-0.09343,0.00018,4.72035]
[1778620500477,32.73,80706.59,0.63,-0.09352,0.00018,4.72361]
[1778620500931,32.73,80702.46,0.63,-0.09426,0.00018,4.751]
[1778620509807,32.73,80700.6,0.63,-0.09457,0.00018,4.76238]
[1778620509908,32.72,80700.91,0.63,-0.09448,0.00018,4.75896]
[1778620515032,32.72,80705.34,0.63,-0.09364,0.00018,4.72801]
[1778620520604,32.71,80705.41,0.63,-0.0936,0.00018,4.72642]
[1778620526319,32.71,80704.82,0.63,-0.09368,0.00018,4.72923]
[1778620526419,32.71,80705.88,0.63,-0.09348,0.00018,4.72192]
[1778620532151,32.7,80705.98,0.63,-0.09326,0.00018,4.70994]
[1778620538193,32.7,80705.78,0.63,-0.09326,0.00018,4.70999]
[1778620547256,32.69,80706.1,0.63,-0.09315,0.00018,4.70597]
[1778620553299,32.68,80706.01,0.63,-0.09313,0.00018,4.70534]
[1778620558339,32.68,80699.43,0.63,-0.0943,0.00018,4.74831]
[1778620565452,32.68,80698.9,0.63,-0.09436,0.00018,4.75076]
[1778620565546,32.67,80699.01,0.63,-0.09432,0.00018,4.74919]
[1778620570958,32.67,80699.44,0.63,-0.0942,0.00018,4.74464]
[1778620577473,32.66,80699.59,0.63,-0.09412,0.00018,4.74196]
[1778620581247,32.66,80699.59,0.63,-0.0941,0.00018,4.74111]
[1778620581256,32.66,80699.59,0.63,-0.0941,0.00018,4.74111]
[1778620581352,32.66,80699.59,0.63,-0.0941,0.00018,4.74111]
[1778620581917,32.66,80699.59,0.63,-0.0941,0.00018,4.74111]
[1778620590422,32.65,80698.16,0.63,-0.09435,0.00018,4.75018]
[1778620591985,32.65,80698.99,0.63,-0.09414,0.00018,4.74265]
[1778620592028,32.64,80699.16,0.63,-0.09393,0.00018,4.73097]
[1778620592203,32.64,80699.16,0.63,-0.09393,0.00018,4.73097]
[1778620592980,32.64,80699.16,0.63,-0.09393,0.00018,4.73097]
[1778620592304,32.64,80699.19,0.63,-0.09392,0.00018,4.73077]
[1778620593081,32.64,80699.22,0.63,-0.09391,0.00018,4.73029]
[1778620595905,32.64,80699.22,0.63,-0.09391,0.00018,4.73029]
[1778620596007,32.64,80699.28,0.63,-0.09388,0.00018,4.7291]
[1778620596330,32.64,80699.28,0.63,-0.09388,0.00018,4.7291]
[1778620596995,32.64,80699.28,0.63,-0.09388,0.00018,4.7291]
[1778620596431,32.64,80699.31,0.63,-0.09387,0.00018,4.7289]
[1778620597640,32.64,80699.31,0.63,-0.09387,0.00018,4.7289]
[1778620598655,32.64,80699.34,0.63,-0.09386,0.00018,4.72845]
[1778620598756,32.64,80699.36,0.63,-0.09385,0.00018,4.72807]
[1778620604663,32.63,80698.92,0.63,-0.09389,0.00018,4.72954]
[1778620610707,32.63,80698.04,0.63,-0.09401,0.00018,4.73391]
[1778620615742,32.62,80698.19,0.63,-0.09395,0.00018,4.7316]
[1778620621308,32.61,80698.28,0.63,-0.09389,0.00018,4.72944]
[1778620627827,32.61,80698.2,0.63,-0.09386,0.00018,4.72839]
[1778620633869,32.6,80698.49,0.63,-0.09377,0.00018,4.72487]
[1778620638903,32.6,80698.62,0.63,-0.09371,0.00018,4.72268]
[1778620643940,32.59,80698.04,0.63,-0.09378,0.00018,4.72527]
[1778620651995,32.58,80697.47,0.63,-0.09365,0.00018,4.71677]
[1778620657030,32.58,80696.2,0.63,-0.09385,0.00018,4.72407]
[1778620662066,32.57,80695.29,0.63,-0.09398,0.00018,4.72897]
[1778620671127,32.56,80694.89,0.63,-0.094,0.00018,4.7295]
[1778620678178,32.56,80694.38,0.63,-0.09404,0.00018,4.73127]
[1778620682888,32.55,80693.42,0.63,-0.0942,0.00018,4.73701]
[1778620682918,32.55,80693.6,0.63,-0.09416,0.00018,4.73556]
[1778620684030,32.55,80693.6,0.63,-0.09416,0.00018,4.73556]
[1778620684766,32.55,80694.08,0.63,-0.09406,0.00018,4.73185]
[1778620686048,32.55,80694.08,0.63,-0.09406,0.00018,4.73185]
[1778620687000,32.55,80694.38,0.63,-0.09399,0.00018,4.72935]
[1778620687098,32.55,80694.38,0.63,-0.09399,0.00018,4.72911]
[1778620692275,32.54,80696.01,0.63,-0.09366,0.00018,4.71697]
[1778620698317,32.54,80697.04,0.63,-0.09343,0.00018,4.70865]
[1778620700337,32.54,80702.44,0.63,-0.09244,0.00018,4.67202]
[1778620705860,32.53,80705.25,0.63,-0.09192,0.00018,4.65252]
[1778620711531,32.53,80710.53,0.63,-0.09095,0.00018,4.61645]
[1778620716848,32.53,80710.66,0.63,-0.09075,0.00018,4.60524]
[1778620720478,32.53,80716.74,0.63,-0.08966,0.00018,4.56443]
[1778620725513,32.53,80715.8,0.63,-0.08982,0.00018,4.57058]
[1778620730549,32.53,80716.29,0.63,-0.08973,0.00018,4.56731]
[1778620732090,32.53,80733.52,0.63,-0.08673,0.00017,4.45383]
[1778620737597,32.53,80735.19,0.63,-0.08647,0.00017,4.44392]
[1778620742161,32.53,80728.62,0.63,-0.08763,0.00017,4.48807]
[1778620747669,32.54,80730.55,0.63,-0.08732,0.00017,4.47619]
[1778620752703,32.54,80729.27,0.63,-0.08756,0.00017,4.48553]
[1778620757695,32.54,80728.93,0.63,-0.08764,0.00017,4.48844]
[1778620757931,32.54,80722.34,0.63,-0.08879,0.00018,4.53204]
[1778620759751,32.55,80715.77,0.63,-0.08996,0.00018,4.57578]
[1778620761127,32.55,80715.77,0.63,-0.08996,0.00018,4.57578]
[1778620761165,32.55,80713.84,0.63,-0.0903,0.00018,4.58865]
[1778620763165,32.55,80713.84,0.63,-0.0903,0.00018,4.58865]
[1778620763173,32.55,80713.84,0.63,-0.0903,0.00018,4.58865]
[1778620763266,32.55,80713.52,0.63,-0.09036,0.00018,4.59081]
[1778620765242,32.55,80713.45,0.63,-0.09037,0.00018,4.59129]
[1778620765332,32.55,80712.57,0.63,-0.09053,0.00018,4.59715]
[1778620771836,32.55,80712.33,0.63,-0.0904,0.00018,4.58882]
[1778620776871,32.55,80711.52,0.63,-0.09055,0.00018,4.59421]
[1778620780900,32.55,80704.79,0.63,-0.09175,0.00018,4.63894]
[1778620787921,32.54,80699.91,0.63,-0.09262,0.00018,4.67114]
[1778620788021,32.54,80700.29,0.63,-0.09254,0.00018,4.66824]
[1778620794706,32.54,80700.83,0.63,-0.09242,0.00018,4.66405]
[1778620800034,32.54,80701.35,0.63,-0.09235,0.00018,4.6611]
[1778620805068,32.55,80699.96,0.63,-0.09264,0.00018,4.67194]
[1778620810103,32.55,80699.43,0.63,-0.09274,0.00018,4.67563]
[1778620815137,32.55,80700.08,0.63,-0.0926,0.00018,4.67045]
[1778620821180,32.54,80696.3,0.63,-0.09325,0.00018,4.69444]
[1778620827224,32.54,80696.73,0.63,-0.09314,0.00018,4.69033]
[1778620832802,32.53,80696.14,0.63,-0.09304,0.00018,4.68319]
[1778620839309,32.53,80696.04,0.63,-0.09303,0.00018,4.68249]
[1778620844344,32.52,80695.81,0.63,-0.09304,0.00018,4.68306]
[1778620851394,32.52,80695.86,0.63,-0.093,0.00018,4.68137]
[1778620858447,32.51,80696.09,0.63,-0.09292,0.00018,4.6785]
[1778620863478,32.51,80696.14,0.63,-0.09288,0.00018,4.67724]
[1778620868513,32.5,80695.62,0.63,-0.09295,0.00018,4.67979]
[1778620870963,32.5,80695.6,0.63,-0.09295,0.00018,4.67974]
[1778620871064,32.5,80695.56,0.63,-0.09295,0.00018,4.67982]
[1778620877695,32.5,80694.23,0.63,-0.09317,0.00018,4.68781]
[1778620877796,32.5,80694.4,0.63,-0.09313,0.00018,4.6863]
[1778620880093,32.5,80694.46,0.63,-0.09311,0.00018,4.68571]
[1778620880194,32.5,80694.68,0.63,-0.09307,0.00018,4.68405]
[1778620884479,32.49,80694.82,0.63,-0.09303,0.00018,4.68257]
[1778620884580,32.49,80694.86,0.63,-0.09301,0.00018,4.68194]
[1778620889662,32.49,80694.85,0.63,-0.09299,0.00018,4.68111]
[1778620894702,32.48,80694.61,0.63,-0.09284,0.00018,4.67184]
[1778620899320,32.48,80694.53,0.63,-0.09284,0.00018,4.67187]
[1778620900756,32.48,80694.12,0.63,-0.09291,0.00018,4.67429]
[1778620900845,32.48,80688.73,0.63,-0.09389,0.00018,4.71037]
[1778620907791,32.47,80684.21,0.63,-0.09468,0.00018,4.73925]
[1778620913369,32.47,80680.65,0.63,-0.09529,0.00019,4.76186]
[1778620918869,32.46,80680.18,0.63,-0.09535,0.00019,4.7638]
[1778620922073,32.46,80679.88,0.63,-0.09539,0.00019,4.76535]
[1778620922164,32.46,80679.76,0.63,-0.09541,0.00019,4.76592]
[1778620923196,32.46,80679.76,0.63,-0.09541,0.00019,4.76592]
[1778620923208,32.46,80678.6,0.63,-0.09562,0.00019,4.77354]
[1778620926924,32.46,80684.29,0.63,-0.09455,0.00018,4.73446]
[1778620932413,32.45,80681.97,0.63,-0.09496,0.00019,4.74943]
[1778620938001,32.45,80680.89,0.63,-0.09512,0.00019,4.75549]
[1778620942533,32.45,80680.01,0.63,-0.09527,0.00019,4.76076]
[1778620942560,32.45,80680.01,0.63,-0.09527,0.00019,4.76076]
[1778620942566,32.45,80680.01,0.63,-0.09527,0.00019,4.76076]
[1778620943199,32.45,80680.01,0.63,-0.09527,0.00019,4.76076]
[1778620943300,32.45,80671.83,0.63,-0.09678,0.00019,4.81596]
[1778620945052,32.44,80665.79,0.63,-0.09792,0.00019,4.85689]
[1778620950087,32.45,80664.98,0.63,-0.09808,0.00019,4.86265]
[1778620952806,32.44,80663.94,0.63,-0.0981,0.00019,4.85946]
[1778620953264,32.44,80663.94,0.63,-0.0981,0.00019,4.85946]
[1778620954698,32.45,80663.6,0.63,-0.09817,0.00019,4.86208]
[1778620954877,32.45,80663.6,0.63,-0.09817,0.00019,4.86208]
[1778620955172,32.45,80663.6,0.63,-0.09817,0.00019,4.86208]
[1778620955229,32.44,80657.35,0.63,-0.09935,0.00019,4.90457]
[1778620960969,32.44,80657.2,0.63,-0.09934,0.00019,4.9042]
[1778620966489,32.43,80656.39,0.63,-0.09945,0.00019,4.90801]
[1778620972241,32.42,80655.25,0.63,-0.09959,0.00019,4.91308]
[1778620977276,32.41,80653.29,0.63,-0.09992,0.00019,4.92485]
[1778620978048,32.41,80653.29,0.63,-0.09992,0.00019,4.92485]
[1778620978537,32.41,80652.96,0.63,-0.09998,0.00019,4.92678]
[1778620979120,32.41,80652.96,0.63,-0.09998,0.00019,4.92678]
[1778620980077,32.41,80652.75,0.63,-0.1,0.00019,4.92754]
[1778620985333,32.4,80652.48,0.63,-0.09999,0.00019,4.92736]
[1778620991379,32.39,80652.2,0.63,-0.09999,0.00019,4.92731]
[1778620996413,32.39,80652.0,0.63,-0.09999,0.00019,4.92705]
[1778621003462,32.38,80651.1,0.63,-0.1001,0.00019,4.93099]
[1778621013529,32.37,80650.53,0.63,-0.09995,0.00019,4.92162]
[1778621019574,32.36,80648.22,0.63,-0.10034,0.00019,4.93573]
[1778621024826,32.35,80648.35,0.63,-0.10028,0.00019,4.93356]
[1778621034210,32.34,80647.86,0.63,-0.10029,0.00019,4.93379]
[1778621035126,32.34,80647.86,0.63,-0.10029,0.00019,4.93379]
[1778621041736,32.34,80647.61,0.63,-0.10037,0.00019,4.93653]
[1778621043351,32.34,80647.61,0.63,-0.10037,0.00019,4.93653]
[1778621047468,32.34,80647.28,0.63,-0.10042,0.00019,4.9384]
[1778621049527,32.34,80646.74,0.63,-0.10053,0.00019,4.94235]
[1778621053642,32.35,80646.51,0.63,-0.10059,0.00019,4.94444]
[1778621059855,32.35,80648.02,0.63,-0.10032,0.00019,4.93476]
[1778621063938,32.35,80647.94,0.63,-0.10034,0.00019,4.93553]
[1778621070931,32.34,80647.91,0.63,-0.1003,0.00019,4.93407]
[1778621075969,32.34,80647.66,0.63,-0.10012,0.00019,4.92402]
[1778621081003,32.33,80647.17,0.63,-0.10018,0.00019,4.92585]
[1778621084697,32.32,80647.29,0.63,-0.10012,0.00019,4.92378]
[1778621088428,32.32,80647.29,0.63,-0.10012,0.00019,4.92378]
[1778621089603,32.32,80647.93,0.63,-0.09996,0.00019,4.91814]
[1778621095107,32.31,80655.22,0.63,-0.09852,0.00019,4.86658]
[1778621096870,32.31,80655.93,0.63,-0.09838,0.00019,4.86149]
[1778621102156,32.32,80653.46,0.63,-0.09887,0.00019,4.87906]
[1778621104743,32.32,80652.86,0.63,-0.09899,0.00019,4.88363]
[1778621105177,32.32,80652.83,0.63,-0.09901,0.00019,4.88406]
[1778621109066,32.32,80651.27,0.63,-0.09932,0.00019,4.89547]
[1778621109233,32.32,80651.27,0.63,-0.09932,0.00019,4.89547]
[1778621109269,32.32,80650.09,0.63,-0.09956,0.00019,4.90381]
[1778621109697,32.32,80650.09,0.63,-0.09956,0.00019,4.90381]
[1778621110212,32.32,80650.09,0.63,-0.09956,0.00019,4.90402]
[1778621111234,32.32,80650.09,0.63,-0.09956,0.00019,4.90402]
[1778621111340,32.32,80650.12,0.63,-0.09956,0.00019,4.90401]
[1778621117261,32.32,80648.89,0.63,-0.0998,0.00019,4.91235]
[1778621122296,32.32,80645.2,0.63,-0.10047,0.00019,4.93641]
[1778621126760,32.31,80645.16,0.63,-0.10045,0.00019,4.93544]
[1778621127767,32.31,80644.53,0.63,-0.10056,0.00019,4.93948]
[1778621128518,32.31,80644.53,0.63,-0.10056,0.00019,4.93948]
[1778621128526,32.31,80644.53,0.63,-0.10056,0.00019,4.93948]
[1778621134381,32.31,80638.74,0.63,-0.1015,0.0002,4.9687]
[1778621139415,32.31,80638.74,0.63,-0.10151,0.0002,4.96904]
[1778621140679,32.31,80638.6,0.63,-0.10154,0.0002,4.97007]
[1778621142184,32.31,80638.97,0.63,-0.10147,0.0002,4.96757]
[1778621142386,32.31,80638.97,0.63,-0.10147,0.0002,4.96757]
[1778621142487,32.31,80639.22,0.63,-0.10142,0.0002,4.96596]
[1778621145837,32.31,80639.43,0.63,-0.10138,0.0002,4.96468]
[1778621145925,32.31,80639.51,0.63,-0.10137,0.0002,4.96412]
[1778621147648,32.31,80639.51,0.63,-0.10137,0.0002,4.96412]
[1778621147749,32.31,80638.87,0.63,-0.1015,0.0002,4.96867]
[1778621150430,32.31,80638.88,0.63,-0.1015,0.0002,4.96871]
[1778621150529,32.31,80639.0,0.63,-0.10148,0.0002,4.96793]
[1778621155529,32.31,80638.69,0.63,-0.10154,0.0002,4.97033]
[1778621160564,32.31,80638.35,0.63,-0.10162,0.0002,4.97293]
[1778621165599,32.32,80638.44,0.63,-0.10161,0.0002,4.97253]
[1778621172648,32.32,80638.6,0.63,-0.10158,0.0002,4.97175]
[1778621185269,32.32,80638.03,0.63,-0.10171,0.0002,4.97627]
[1778621191781,32.32,80637.53,0.63,-0.10164,0.0002,4.96985]
[1778621195796,32.32,80635.92,0.63,-0.10196,0.0002,4.98116]
[1778621195809,32.32,80635.92,0.63,-0.10196,0.0002,4.98116]
[1778621196240,32.32,80635.92,0.63,-0.10196,0.0002,4.98116]
[1778621196342,32.32,80636.02,0.63,-0.10194,0.0002,4.98051]
[1778621197290,32.32,80636.02,0.63,-0.10194,0.0002,4.98051]
[1778621197295,32.32,80636.02,0.63,-0.10194,0.0002,4.98051]
[1778621197391,32.32,80636.01,0.63,-0.10196,0.0002,4.981]
[1778621197830,32.32,80636.01,0.63,-0.10196,0.0002,4.981]
[1778621198303,32.32,80636.01,0.63,-0.10196,0.0002,4.981]
[1778621204231,32.32,80636.37,0.63,-0.10189,0.0002,4.97874]
[1778621209915,32.33,80637.35,0.63,-0.10171,0.0002,4.97235]
[1778621215481,32.33,80636.86,0.63,-0.10181,0.0002,4.97595]
[1778621220992,32.33,80635.75,0.63,-0.10204,0.0002,4.98381]
[1778621222236,32.33,80635.75,0.63,-0.10204,0.0002,4.98381]
[1778621222514,32.33,80635.75,0.63,-0.10204,0.0002,4.98381]
[1778621225218,32.33,80635.56,0.63,-0.10208,0.0002,4.98517]
[1778621225227,32.33,80635.56,0.63,-0.10208,0.0002,4.98517]
[1778621226350,32.33,80633.41,0.63,-0.1025,0.0002,5.00013]
[1778621226699,32.33,80633.41,0.63,-0.1025,0.0002,5.00013]
[1778621226912,32.33,80632.72,0.63,-0.10264,0.0002,5.00494]
[1778621226921,32.33,80632.72,0.63,-0.10264,0.0002,5.00494]
[1778621228749,32.33,80632.33,0.63,-0.10272,0.0002,5.00764]
[1778621229355,32.33,80632.33,0.63,-0.10272,0.0002,5.00764]
[1778621231424,32.33,80627.43,0.63,-0.10369,0.0002,5.04171]
[1778621232487,32.33,80627.78,0.63,-0.10361,0.0002,5.03912]
[1778621232883,32.33,80629.76,0.63,-0.10322,0.0002,5.02529]
[1778621240126,32.33,80630.37,0.63,-0.10309,0.0002,5.02086]
[1778621243170,32.33,80630.42,0.63,-0.10308,0.0002,5.02049]
[1778621243250,32.33,80630.04,0.63,-0.10316,0.0002,5.02308]
[1778621245226,32.33,80630.01,0.63,-0.10316,0.0002,5.02326]
[1778621247286,32.33,80629.52,0.63,-0.10326,0.0002,5.02661]
[1778621249346,32.33,80628.85,0.63,-0.10339,0.0002,5.03123]
[1778621255232,32.32,80629.1,0.63,-0.10315,0.0002,5.01891]
[1778621260266,32.31,80629.38,0.63,-0.10303,0.0002,5.01468]
[1778621266308,32.3,80629.47,0.63,-0.10294,0.0002,5.01135]
[1778621271343,32.29,80629.29,0.63,-0.10291,0.0002,5.01036]
[1778621276381,32.29,80629.36,0.63,-0.10283,0.0002,5.00766]
[1778621281510,32.28,80629.26,0.63,-0.1028,0.0002,5.00659]
[1778621281863,32.28,80629.23,0.63,-0.1028,0.0002,5.00636]
[1778621284924,32.27,80621.09,0.63,-0.10438,0.0002,5.06178]
[1778621291742,32.26,80621.56,0.63,-0.10421,0.0002,5.05592]
[1778621294504,32.25,80627.85,0.63,-0.10289,0.0002,5.00949]
[1778621300546,32.24,80630.85,0.63,-0.10222,0.0002,4.98606]
[1778621301004,32.24,80630.85,0.63,-0.10222,0.0002,4.98606]
[1778621301553,32.24,80631.02,0.63,-0.10218,0.0002,4.98446]
[1778621304643,32.23,80630.87,0.63,-0.10218,0.0002,4.9847]
[1778621304680,32.23,80630.71,0.63,-0.10219,0.0002,4.98502]
[1778621305123,32.23,80630.71,0.63,-0.10219,0.0002,4.98502]
[1778621306588,32.23,80630.58,0.63,-0.10222,0.0002,4.98597]
[1778621312635,32.23,80630.03,0.63,-0.10216,0.0002,4.97987]
[1778621320686,32.24,80630.57,0.63,-0.10207,0.0002,4.97665]
[1778621324422,32.24,80635.07,0.63,-0.10119,0.0002,4.94562]
[1778621324714,32.24,80635.4,0.63,-0.10112,0.0002,4.94345]
[1778621331763,32.24,80635.65,0.63,-0.1011,0.0002,4.94256]
[1778621334607,32.24,80635.57,0.63,-0.1011,0.0002,4.94247]
[1778621334784,32.24,80635.34,0.63,-0.10113,0.0002,4.94375]
[1778621335720,32.24,80635.34,0.63,-0.10113,0.0002,4.94375]
[1778621335821,32.23,80635.48,0.63,-0.1011,0.0002,4.94246]
[1778621336109,32.23,80635.48,0.63,-0.1011,0.0002,4.94246]
[1778621340826,32.23,80635.25,0.63,-0.1011,0.0002,4.94249]
[1778621345685,32.22,80635.49,0.63,-0.10102,0.0002,4.93959]
[1778621345786,32.22,80635.54,0.63,-0.101,0.0002,4.93894]
[1778621347598,32.22,80635.52,0.63,-0.101,0.0002,4.93908]
[1778621347699,32.22,80636.01,0.63,-0.10089,0.0002,4.93508]
[1778621349388,32.22,80636.05,0.63,-0.10088,0.0002,4.9348]
[1778621349489,32.22,80636.14,0.63,-0.10086,0.0002,4.93388]
[1778621356409,32.21,80636.71,0.63,-0.1007,0.0002,4.92846]
[1778621363924,32.21,80636.72,0.63,-0.10068,0.0002,4.92782]
[1778621371040,32.19,80637.29,0.63,-0.10027,0.0002,4.9093]
[1778621376602,32.19,80637.2,0.63,-0.10025,0.0002,4.90858]
[1778621385136,32.18,80636.92,0.63,-0.10024,0.0002,4.90817]
[1778621390762,32.17,80637.48,0.63,-0.10011,0.0002,4.90328]
[1778621396745,32.17,80640.53,0.63,-0.09946,0.00019,4.88049]
[1778621402288,32.16,80645.08,0.63,-0.09855,0.00019,4.84787]
[1778621407325,32.16,80644.77,0.63,-0.09859,0.00019,4.84919]
[1778621412359,32.16,80645.26,0.63,-0.09847,0.00019,4.845]
[1778621417395,32.15,80645.67,0.63,-0.09837,0.00019,4.84141]
[1778621422430,32.15,80645.68,0.63,-0.09835,0.00019,4.84058]
[1778621427467,32.15,80644.71,0.63,-0.09851,0.00019,4.84637]
[1778621432996,32.15,80642.69,0.63,-0.0989,0.00019,4.86032]
[1778621438977,32.14,80643.67,0.63,-0.09849,0.00019,4.84181]
[1778621447609,32.13,80644.59,0.63,-0.09827,0.00019,4.83388]
[1778621454775,32.13,80644.39,0.63,-0.0983,0.00019,4.83495]
[1778621461715,32.13,80643.67,0.63,-0.09839,0.00019,4.83808]
[1778621466746,32.12,80639.39,0.63,-0.0992,0.00019,4.86692]
[1778621474773,32.12,80639.36,0.63,-0.09918,0.00019,4.86636]
[1778621480846,32.11,80635.22,0.63,-0.09993,0.0002,4.89299]
[1778621485882,32.11,80633.01,0.63,-0.10033,0.0002,4.90716]
[1778621490916,32.1,80632.04,0.63,-0.10048,0.0002,4.91231]
[1778621495951,32.09,80631.81,0.63,-0.10031,0.0002,4.90238]
[1778621500986,32.09,80634.0,0.63,-0.09984,0.0002,4.88597]
[1778621506020,32.08,80635.47,0.63,-0.09953,0.0002,4.87467]
[1778621511055,32.08,80637.64,0.63,-0.09908,0.00019,4.85863]
[1778621516091,32.08,80638.14,0.63,-0.09895,0.00019,4.85419]
[1778621521549,32.08,80638.61,0.63,-0.09885,0.00019,4.85054]
[1778621522717,32.07,80639.06,0.63,-0.09874,0.00019,4.84683]
[1778621530189,32.07,80640.65,0.63,-0.09839,0.00019,4.83406]
[1778621533066,32.07,80640.7,0.63,-0.09837,0.00019,4.83352]
[1778621533536,32.06,80640.92,0.63,-0.09832,0.00019,4.8318]
[1778621533547,32.06,80640.92,0.63,-0.09832,0.00019,4.8318]
[1778621533549,32.06,80641.08,0.63,-0.09829,0.00019,4.8305]
[1778621534244,32.06,80641.08,0.63,-0.09829,0.00019,4.8305]
[1778621534310,32.06,80641.2,0.63,-0.09826,0.00019,4.82948]
[1778621543699,32.06,80641.47,0.63,-0.09819,0.00019,4.82703]
[1778621544184,32.06,80641.95,0.63,-0.09807,0.00019,4.82258]
[1778621549019,32.05,80637.07,0.63,-0.09899,0.00019,4.85559]
[1778621555048,32.05,80631.22,0.63,-0.09992,0.0002,4.88456]
[1778621560919,32.04,80630.38,0.63,-0.10004,0.0002,4.88895]
[1778621565644,32.04,80630.89,0.63,-0.0999,0.0002,4.88393]
[1778621572484,32.03,80631.55,0.63,-0.0997,0.0002,4.87684]
[1778621574734,32.02,80629.13,0.63,-0.10017,0.0002,4.89341]
[1778621581547,32.01,80626.31,0.63,-0.10066,0.0002,4.91061]
[1778621586582,32.01,80626.06,0.63,-0.10066,0.0002,4.91074]
[1778621588091,32.01,80626.06,0.63,-0.10066,0.0002,4.91074]
[1778621588089,32.0,80617.14,0.63,-0.10242,0.0002,4.97244]
[1778621588595,32.0,80617.14,0.63,-0.10242,0.0002,4.97244]
[1778621594235,32.01,80612.99,0.63,-0.10326,0.0002,5.00169]
[1778621600682,32.0,80609.67,0.63,-0.1039,0.0002,5.02404]
[1778621605877,32.0,80606.96,0.63,-0.10443,0.0002,5.04257]
[1778621605942,32.0,80602.97,0.63,-0.10524,0.0002,5.07058]
[1778621609646,32.0,80598.6,0.63,-0.10612,0.00021,5.10089]
[1778621609665,32.0,80598.6,0.63,-0.10612,0.00021,5.10089]
[1778621609686,32.0,80598.6,0.63,-0.10612,0.00021,5.10089]
[1778621610019,32.0,80593.77,0.63,-0.10711,0.00021,5.1349]
[1778621611438,31.99,80589.27,0.63,-0.10786,0.00021,5.15628]
[1778621617800,32.0,80584.62,0.63,-0.10885,0.00021,5.19018]
[1778621620820,32.0,80579.44,0.63,-0.10995,0.00021,5.22733]
[1778621621278,32.0,80579.44,0.63,-0.10995,0.00021,5.22733]
[1778621622119,32.0,80579.44,0.63,-0.10995,0.00021,5.22733]
[1778621622113,32.0,80569.0,0.63,-0.11217,0.00021,5.30215]
[1778621623842,32.0,80560.19,0.63,-0.11407,0.00022,5.36542]
[1778621628876,32.0,80556.31,0.63,-0.11489,0.00022,5.39263]
[1778621630908,31.99,80556.34,0.63,-0.11488,0.00022,5.39225]
[1778621630959,31.99,80556.91,0.63,-0.11475,0.00022,5.38798]
[1778621636577,31.99,80560.34,0.63,-0.11398,0.00022,5.36254]
[1778621641968,31.99,80559.16,0.63,-0.11422,0.00022,5.3705]
[1778621647003,31.99,80560.0,0.63,-0.11403,0.00022,5.36394]
[1778621652039,31.98,80560.75,0.63,-0.11385,0.00022,5.35804]
[1778621654589,31.98,80560.82,0.63,-0.11383,0.00022,5.35734]
[1778621655106,31.98,80560.82,0.63,-0.11383,0.00022,5.35734]
[1778621655689,31.98,80560.29,0.63,-0.11394,0.00022,5.36096]
[1778621656074,31.98,80560.29,0.63,-0.11394,0.00022,5.36096]
[1778621657204,31.98,80560.24,0.63,-0.11395,0.00022,5.36123]
[1778621658084,31.98,80558.2,0.63,-0.11438,0.00022,5.37572]
[1778621658705,31.98,80558.2,0.63,-0.11438,0.00022,5.37572]
[1778621659091,31.98,80556.42,0.63,-0.11477,0.00022,5.38843]
[1778621663293,31.98,80555.36,0.63,-0.11498,0.00022,5.39551]
[1778621663374,31.98,80555.36,0.63,-0.11498,0.00022,5.39551]
[1778621664024,31.98,80555.36,0.63,-0.11498,0.00022,5.39551]
[1778621664126,31.98,80555.36,0.63,-0.11498,0.00022,5.39536]
[1778621664492,31.98,80555.36,0.63,-0.11498,0.00022,5.39536]
[1778621664996,31.98,80555.36,0.63,-0.11498,0.00022,5.39536]
[1778621665315,31.98,80554.04,0.63,-0.11526,0.00022,5.40475]
[1778621665561,31.98,80554.04,0.63,-0.11526,0.00022,5.40475]
[1778621666140,31.98,80554.04,0.63,-0.11526,0.00022,5.40475]
[1778621666140,31.98,80553.87,0.63,-0.11529,0.00022,5.40582]
[1778621667148,31.98,80556.47,0.63,-0.11472,0.00022,5.38689]
[1778621672185,31.97,80555.83,0.63,-0.11466,0.00022,5.38039]
[1778621673533,31.97,80555.83,0.63,-0.11466,0.00022,5.38039]
[1778621678654,31.97,80556.0,0.63,-0.1146,0.00022,5.37857]
[1778621678877,31.97,80555.92,0.63,-0.11461,0.00022,5.37903]
[1778621684266,31.97,80557.78,0.63,-0.11419,0.00022,5.36498]
[1778621689300,31.97,80558.33,0.63,-0.11406,0.00022,5.36056]
[1778621695343,31.96,80557.78,0.63,-0.11416,0.00022,5.36399]
[1778621700346,31.96,80557.63,0.63,-0.11419,0.00022,5.36481]
[1778621704974,31.96,80555.63,0.63,-0.11461,0.00022,5.37878]
[1778621705074,31.96,80556.04,0.63,-0.11452,0.00022,5.37572]
[1778621706059,31.96,80556.04,0.63,-0.11452,0.00022,5.37572]
[1778621706160,31.96,80556.02,0.63,-0.11451,0.00022,5.37566]
[1778621711455,31.96,80555.86,0.63,-0.11453,0.00022,5.37631]
[1778621712558,31.96,80555.86,0.63,-0.11453,0.00022,5.37631]
[1778621712560,31.96,80555.86,0.63,-0.11453,0.00022,5.37631]
[1778621712659,31.96,80555.43,0.63,-0.11462,0.00022,5.37931]
[1778621719001,31.95,80557.06,0.63,-0.11425,0.00022,5.36695]
[1778621720769,31.95,80557.06,0.63,-0.11425,0.00022,5.36685]
[1778621720867,31.95,80559.9,0.63,-0.11363,0.00022,5.34628]
[1778621722716,31.95,80559.9,0.63,-0.11363,0.00022,5.34619]
[1778621724962,31.95,80568.44,0.63,-0.11178,0.00021,5.28459]
[1778621730587,31.95,80570.59,0.63,-0.11132,0.00021,5.26932]
[1778621735624,31.95,80569.93,0.63,-0.11129,0.00021,5.26382]
[1778621740659,31.96,80574.24,0.63,-0.11038,0.00021,5.23319]
[1778621745694,31.96,80577.12,0.63,-0.10978,0.00021,5.21299]
[1778621746330,31.96,80577.12,0.63,-0.10978,0.00021,5.21299]
[1778621751735,31.96,80578.67,0.63,-0.10944,0.00021,5.20148]
[1778621756771,31.95,80582.73,0.63,-0.10855,0.00021,5.17143]
[1778621762813,31.95,80584.68,0.63,-0.10811,0.00021,5.1565]
[1778621768855,31.94,80584.97,0.63,-0.10802,0.00021,5.15345]
[1778621769354,31.94,80584.97,0.63,-0.10802,0.00021,5.15345]
[1778621769862,31.94,80585.9,0.63,-0.10782,0.00021,5.14667]
[1778621774897,31.94,80584.73,0.63,-0.10805,0.00021,5.15421]
[1778621776325,31.94,80584.73,0.63,-0.10805,0.00021,5.15421]
[1778621776911,31.94,80584.69,0.63,-0.10805,0.00021,5.15419]
[1778621780283,31.94,80584.76,0.63,-0.10803,0.00021,5.15353]
[1778621780365,31.94,80585.02,0.63,-0.10796,0.00021,5.15137]
[1778621780426,31.94,80585.02,0.63,-0.10796,0.00021,5.15137]
[1778621780943,31.93,80584.98,0.63,-0.10797,0.00021,5.1515]
[1778621781520,31.93,80584.98,0.63,-0.10797,0.00021,5.1515]
[1778621781951,31.93,80580.75,0.63,-0.10885,0.00021,5.18152]
[1778621784973,31.93,80575.99,0.63,-0.10984,0.00021,5.21487]
[1778621790505,31.92,80573.34,0.63,-0.11035,0.00021,5.23229]
[1778621796049,31.93,80571.93,0.63,-0.11047,0.00021,5.23211]
[1778621796453,31.93,80571.93,0.63,-0.11047,0.00021,5.23211]
[1778621796511,31.93,80571.93,0.63,-0.11047,0.00021,5.23211]
[1778621796809,31.93,80571.93,0.63,-0.11047,0.00021,5.23211]
[1778621797056,31.93,80562.13,0.63,-0.11258,0.00022,5.30259]
[1778621797632,31.93,80562.13,0.63,-0.11258,0.00022,5.30259]
[1778621798066,31.93,80558.33,0.63,-0.1134,0.00022,5.32995]
[1778621799018,31.93,80558.33,0.63,-0.1134,0.00022,5.32995]
[1778621799070,31.93,80555.23,0.63,-0.11407,0.00022,5.35226]
[1778621804439,31.92,80554.37,0.63,-0.11425,0.00022,5.35822]
[1778621805136,31.92,80554.37,0.63,-0.11425,0.00022,5.35822]
[1778621807573,31.92,80554.64,0.63,-0.11418,0.00022,5.35584]
[1778621807583,31.92,80554.64,0.63,-0.11418,0.00022,5.35584]
[1778621809151,31.92,80554.59,0.63,-0.11419,0.00022,5.35612]
[1778621809237,31.92,80554.59,0.63,-0.11419,0.00022,5.35612]
[1778621811571,31.92,80554.4,0.63,-0.11422,0.00022,5.35725]
[1778621811576,31.92,80554.4,0.63,-0.11422,0.00022,5.35725]
[1778621813406,31.92,80554.29,0.63,-0.11424,0.00022,5.35788]
[1778621817679,31.92,80554.0,0.63,-0.1143,0.00022,5.35967]
[1778621824245,31.92,80554.18,0.63,-0.11424,0.00022,5.35786]
[1778621828106,31.92,80554.16,0.63,-0.11424,0.00022,5.35774]
[1778621829933,31.92,80558.41,0.63,-0.11331,0.00022,5.32694]
[1778621835323,31.92,80558.97,0.63,-0.11318,0.00022,5.32276]
[1778621837476,31.92,80559.09,0.63,-0.11316,0.00022,5.32188]
[1778621838742,31.92,80559.08,0.63,-0.11316,0.00022,5.32191]
[1778621844386,31.91,80558.98,0.63,-0.11318,0.00022,5.32253]
[1778621849421,31.91,80558.91,0.63,-0.11319,0.00022,5.32295]
[1778621855463,31.91,80559.42,0.63,-0.11289,0.00022,5.30874]
[1778621857212,31.91,80559.42,0.63,-0.11289,0.00022,5.30874]
[1778621862512,31.91,80559.67,0.63,-0.11284,0.00022,5.30694]
[1778621868554,31.91,80559.39,0.63,-0.11288,0.00022,5.30824]
[1778621873589,31.9,80559.93,0.63,-0.11271,0.00022,5.30256]
[1778621880334,31.9,80560.96,0.63,-0.11244,0.00022,5.29377]
[1778621881332,31.89,80561.13,0.63,-0.11238,0.00022,5.29153]
[1778621881138,31.89,80552.84,0.63,-0.11418,0.00022,5.35134]
[1778621883659,31.89,80546.7,0.63,-0.11551,0.00022,5.39527]
[1778621888693,31.89,80547.71,0.63,-0.11527,0.00022,5.38734]
[1778621893729,31.89,80550.62,0.63,-0.11462,0.00022,5.36576]
[1778621899088,31.89,80551.38,0.63,-0.11444,0.00022,5.36009]
[1778621900744,31.89,80551.86,0.63,-0.11433,0.00022,5.35632]
[1778621906820,31.88,80552.51,0.63,-0.11417,0.00022,5.35113]
[1778621911855,31.88,80555.3,0.63,-0.11337,0.00022,5.32024]
[1778621916890,31.88,80555.32,0.63,-0.11336,0.00022,5.31997]
[1778621922931,31.88,80553.61,0.63,-0.11373,0.00022,5.33211]
[1778621924449,31.88,80553.61,0.63,-0.11373,0.00022,5.33207]
[1778621924946,31.88,80549.07,0.63,-0.11472,0.00022,5.36486]
[1778621926517,31.88,80547.16,0.63,-0.11514,0.00022,5.3786]
[1778621926960,31.88,80546.45,0.63,-0.11529,0.00022,5.38365]
[1778621931996,31.88,80546.18,0.63,-0.11533,0.00022,5.38506]
[1778621940914,31.88,80546.31,0.63,-0.1153,0.00022,5.3838]
[1778621941120,31.87,80540.24,0.63,-0.11662,0.00022,5.42717]
[1778621942669,31.87,80539.98,0.63,-0.11667,0.00022,5.42894]
[1778621943201,31.87,80539.98,0.63,-0.11667,0.00022,5.42894]
[1778621943301,31.87,80533.26,0.63,-0.11817,0.00022,5.47766]
[1778621945053,31.87,80533.23,0.63,-0.11817,0.00022,5.47765]
[1778621945092,31.87,80533.02,0.63,-0.11821,0.00022,5.47894]
[1778621949156,31.87,80533.02,0.63,-0.1182,0.00022,5.4787]
[1778621951213,31.86,80535.81,0.63,-0.11755,0.00022,5.45742]
[1778621951284,31.86,80535.81,0.63,-0.11755,0.00022,5.45742]
[1778621951293,31.86,80535.81,0.63,-0.11755,0.00022,5.45742]
[1778621951361,31.86,80541.46,0.63,-0.11628,0.00022,5.41597]
[1778621957173,31.86,80541.7,0.63,-0.1162,0.00022,5.41345]
[1778621962209,31.86,80541.99,0.63,-0.11611,0.00022,5.41058]
[1778621967242,31.85,80541.37,0.63,-0.11623,0.00022,5.41434]
[1778621971270,31.85,80549.38,0.63,-0.11426,0.00022,5.34518]
[1778621976306,31.85,80549.86,0.63,-0.11414,0.00022,5.3414]
[1778621980013,31.85,80550.61,0.63,-0.11398,0.00022,5.33583]
[1778621980333,31.85,80550.91,0.63,-0.11391,0.00022,5.33362]
[1778621985368,31.85,80552.78,0.63,-0.1135,0.00022,5.31995]
[1778621985763,31.85,80552.78,0.63,-0.1135,0.00022,5.31995]
[1778621988641,31.85,80553.29,0.63,-0.11338,0.00022,5.31623]
[1778621989052,31.85,80553.29,0.63,-0.11338,0.00022,5.31623]
[1778621994409,31.85,80553.69,0.63,-0.1133,0.00022,5.31332]
[1778621994504,31.85,80553.4,0.63,-0.11336,0.00022,5.31543]
[1778622000476,31.85,80553.52,0.63,-0.11333,0.00022,5.3146]
[1778622007016,31.85,80555.97,0.63,-0.11281,0.00022,5.29711]
[1778622012557,31.85,80556.59,0.63,-0.11268,0.00022,5.29288]
[1778622017591,31.85,80558.32,0.63,-0.11231,0.00022,5.28066]
[1778622022627,31.85,80559.66,0.63,-0.11203,0.00022,5.27129]
[1778622027662,31.85,80561.01,0.63,-0.11175,0.00022,5.26189]
[1778622032697,31.86,80561.61,0.63,-0.11145,0.00022,5.24744]
[1778622035077,31.86,80561.59,0.63,-0.11145,0.00022,5.24767]
[1778622040755,31.85,80565.29,0.63,-0.11062,0.00021,5.21997]
[1778622045790,31.85,80566.54,0.63,-0.11032,0.00021,5.2098]
[1778622050825,31.84,80569.19,0.63,-0.10972,0.00021,5.18969]
[1778622055860,31.84,80571.24,0.63,-0.10926,0.00021,5.17398]
[1778622060895,31.83,80571.28,0.63,-0.10922,0.00021,5.17274]
[1778622065793,31.83,80573.29,0.63,-0.10877,0.00021,5.15758]
[1778622065930,31.83,80573.22,0.63,-0.10878,0.00021,5.15789]
[1778622068114,31.83,80573.51,0.63,-0.10871,0.00021,5.15565]
[1778622068215,31.83,80573.44,0.63,-0.10872,0.00021,5.15598]
[1778622073986,31.82,80573.31,0.63,-0.10872,0.00021,5.15593]
[1778622079021,31.82,80573.34,0.63,-0.10869,0.00021,5.15491]
[1778622083507,31.82,80573.17,0.63,-0.10872,0.00021,5.15565]
[1778622083608,31.82,80573.14,0.63,-0.10871,0.00021,5.15554]
[1778622085086,31.82,80573.14,0.63,-0.10871,0.00021,5.15554]
[1778622085567,31.82,80572.92,0.63,-0.10875,0.00021,5.1568]
[1778622092112,31.81,80572.73,0.63,-0.10858,0.00021,5.14676]
[1778622093120,31.81,80572.73,0.63,-0.10858,0.00021,5.14676]
[1778622093332,31.81,80572.73,0.63,-0.10858,0.00021,5.14676]
[1778622095906,31.81,80572.53,0.63,-0.10861,0.00021,5.14775]
[1778622096085,31.81,80572.53,0.63,-0.10861,0.00021,5.14775]
[1778622105203,31.81,80575.11,0.63,-0.10802,0.00021,5.12787]
[1778622112252,31.8,80576.35,0.63,-0.10774,0.00021,5.11832]
[1778622118295,31.8,80576.91,0.63,-0.10761,0.00021,5.11385]
[1778622123330,31.8,80577.35,0.63,-0.1075,0.00021,5.11035]
[1778622125051,31.8,80578.09,0.63,-0.10735,0.00021,5.105]
[1778622125576,31.8,80578.09,0.63,-0.10735,0.00021,5.105]
[1778622125345,31.8,80577.89,0.63,-0.10739,0.00021,5.10638]
[1778622126392,31.8,80570.21,0.63,-0.10901,0.00021,5.16131]
[1778622130568,31.8,80570.38,0.63,-0.10896,0.00021,5.15973]
[1778622131386,31.8,80571.48,0.63,-0.10872,0.00021,5.15157]
[1778622131717,31.8,80571.48,0.63,-0.10872,0.00021,5.15157]
[1778622132393,31.8,80571.49,0.63,-0.10872,0.00021,5.15138]
[1778622132819,31.8,80571.49,0.63,-0.10872,0.00021,5.15138]
[1778622133400,31.8,80572.12,0.63,-0.10858,0.00021,5.14674]
[1778622140242,31.79,80572.84,0.63,-0.10842,0.00021,5.14124]
[1778622140449,31.79,80572.9,0.63,-0.10839,0.00021,5.14035]
[1778622144061,31.79,80573.31,0.63,-0.10829,0.00021,5.13707]
[1778622144834,31.79,80573.22,0.63,-0.1083,0.00021,5.13749]
[1778622144842,31.79,80573.22,0.63,-0.1083,0.00021,5.13749]
[1778622145206,31.79,80573.22,0.63,-0.1083,0.00021,5.13749]
[1778622145212,31.79,80573.22,0.63,-0.1083,0.00021,5.13749]
[1778622151525,31.79,80573.71,0.63,-0.108,0.00021,5.12283]
[1778622156562,31.78,80575.39,0.63,-0.10763,0.00021,5.11028]
[1778622161596,31.78,80575.3,0.63,-0.10763,0.00021,5.11036]
[1778622166632,31.78,80577.58,0.63,-0.10714,0.00021,5.09361]
[1778622171603,31.78,80577.97,0.63,-0.10705,0.00021,5.09055]
[1778622171704,31.78,80577.96,0.63,-0.10705,0.00021,5.09055]
[1778622179724,31.78,80578.37,0.63,-0.10695,0.00021,5.08714]
[1778622184370,31.78,80578.47,0.63,-0.10692,0.00021,5.08637]
[1778622184470,31.78,80578.7,0.63,-0.10687,0.00021,5.08456]
[1778622190138,31.78,80578.46,0.63,-0.10691,0.00021,5.08602]
[1778622192200,31.77,80579.09,0.63,-0.10678,0.00021,5.08147]
[1778622194342,31.77,80579.25,0.63,-0.10674,0.00021,5.08019]
[1778622200210,31.77,80579.56,0.63,-0.10667,0.00021,5.07785]
[1778622200429,31.77,80579.56,0.63,-0.10667,0.00021,5.07785]
[1778622202511,31.77,80579.8,0.63,-0.10662,0.00021,5.07593]
[1778622210408,31.77,80575.93,0.63,-0.10742,0.00021,5.10326]
[1778622210718,31.77,80575.93,0.63,-0.10742,0.00021,5.10326]
[1778622216481,31.77,80574.99,0.63,-0.10741,0.00021,5.09889]
[1778622216911,31.77,80574.99,0.63,-0.10741,0.00021,5.09889]
[1778622219114,31.77,80574.79,0.63,-0.10746,0.00021,5.10025]
[1778622220920,31.77,80573.98,0.63,-0.10762,0.00021,5.1059]
[1778622223131,31.77,80573.03,0.63,-0.10781,0.00021,5.1124]
[1778622227203,31.77,80572.14,0.63,-0.10799,0.00021,5.11851]
[1778622232618,31.76,80572.02,0.63,-0.10801,0.00021,5.11891]
[1778622234030,31.76,80567.15,0.63,-0.10904,0.00021,5.15365]
[1778622235968,31.76,80560.15,0.63,-0.11053,0.00022,5.20375]
[1778622235975,31.76,80560.15,0.63,-0.11053,0.00022,5.20375]
[1778622235992,31.76,80560.15,0.63,-0.11053,0.00022,5.20375]
[1778622236630,31.76,80555.97,0.63,-0.11143,0.00022,5.23371]
[1778622238292,31.76,80531.78,0.63,-0.11674,0.00022,5.40878]
[1778622244177,31.75,80529.43,0.63,-0.11721,0.00022,5.42398]
[1778622250219,31.74,80531.12,0.63,-0.11674,0.00022,5.40858]
[1778622253240,31.73,80536.43,0.63,-0.11551,0.00022,5.3684]
[1778622255499,31.73,80542.71,0.63,-0.11409,0.00022,5.32185]
[1778622261296,31.72,80544.54,0.63,-0.11362,0.00022,5.30626]
[1778622266332,31.71,80547.32,0.63,-0.11295,0.00022,5.28427]
[1778622271366,31.7,80547.22,0.63,-0.11274,0.00022,5.27277]
[1778622276403,31.7,80548.77,0.63,-0.11235,0.00022,5.2599]
[1778622281437,31.69,80550.8,0.63,-0.11186,0.00022,5.24369]
[1778622285706,31.69,80551.83,0.63,-0.11161,0.00022,5.23535]
[1778622285807,31.69,80556.81,0.63,-0.11051,0.00022,5.19878]
[1778622287612,31.69,80556.81,0.63,-0.11051,0.00022,5.19878]
[1778622287713,31.68,80561.03,0.63,-0.1096,0.00021,5.16809]
[1778622290121,31.68,80561.41,0.63,-0.1095,0.00021,5.16496]
[1778622290500,31.68,80561.42,0.63,-0.1095,0.00021,5.1647]
[1778622291452,31.68,80561.42,0.63,-0.1095,0.00021,5.1647]
[1778622291552,31.68,80564.6,0.63,-0.10881,0.00021,5.14161]
[1778622297549,31.68,80565.97,0.63,-0.10849,0.00021,5.13082]
[1778622298461,31.68,80565.97,0.63,-0.10849,0.00021,5.13082]
[1778622298562,31.68,80567.51,0.63,-0.10816,0.00021,5.1196]
[1778622303591,31.67,80569.96,0.63,-0.10762,0.00021,5.10138]
[1778622308779,31.67,80573.87,0.63,-0.10678,0.00021,5.07293]
[1778622309307,31.67,80573.87,0.63,-0.10678,0.00021,5.07293]
[1778622309504,31.67,80573.87,0.63,-0.10678,0.00021,5.07293]
[1778622309550,31.67,80573.77,0.63,-0.1068,0.00021,5.0735]
[1778622314746,31.67,80573.77,0.63,-0.10679,0.00021,5.07329]
[1778622318329,31.67,80573.49,0.63,-0.10684,0.00021,5.07498]
[1778622318689,31.67,80573.49,0.63,-0.10684,0.00021,5.07498]
[1778622318751,31.67,80564.28,0.63,-0.10879,0.00021,5.14108]
[1778622319804,31.67,80564.28,0.63,-0.10879,0.00021,5.14108]
[1778622319821,31.67,80564.28,0.63,-0.10879,0.00021,5.14108]
[1778622320710,31.67,80558.87,0.63,-0.10995,0.00022,5.17996]
[1778622322724,31.67,80553.56,0.63,-0.11109,0.00022,5.21798]
[1778622327763,31.66,80548.88,0.63,-0.11206,0.00022,5.25034]
[1778622330782,31.66,80543.89,0.63,-0.11314,0.00022,5.28599]
[1778622334808,31.65,80537.58,0.63,-0.1143,0.00022,5.31979]
[1778622337508,31.65,80535.35,0.63,-0.11477,0.00022,5.33531]
[1778622337839,31.65,80523.99,0.63,-0.11732,0.00023,5.41834]
[1778622339843,31.65,80528.84,0.63,-0.1162,0.00022,5.38192]
[1778622340368,31.65,80528.84,0.63,-0.1162,0.00022,5.38192]
[1778622345885,31.64,80533.32,0.63,-0.11512,0.00022,5.34672]
[1778622351927,31.63,80533.16,0.63,-0.11515,0.00022,5.34767]
[1778622354468,31.63,80531.67,0.63,-0.11548,0.00022,5.35851]
[1778622354792,31.63,80528.15,0.63,-0.11627,0.00022,5.38419]
[1778622357888,31.63,80527.57,0.63,-0.11638,0.00022,5.38792]
[1778622357970,31.63,80526.83,0.63,-0.11652,0.00023,5.39244]
[1778622360822,31.62,80521.8,0.63,-0.11763,0.00023,5.42836]
[1778622360930,31.62,80521.8,0.63,-0.11763,0.00023,5.42836]
[1778622364812,31.61,80526.52,0.63,-0.11649,0.00023,5.39129]
[1778622365117,31.61,80526.52,0.63,-0.11649,0.00023,5.39129]
[1778622370176,31.61,80528.95,0.63,-0.11589,0.00022,5.37169]
[1778622375782,31.6,80531.59,0.63,-0.11523,0.00022,5.35026]
[1778622381048,31.59,80532.37,0.63,-0.11502,0.00022,5.34332]
[1778622383527,31.58,80535.29,0.63,-0.11431,0.00022,5.31997]
[1778622383609,31.58,80538.04,0.63,-0.11367,0.00022,5.29911]
[1778622388670,31.57,80539.6,0.63,-0.11324,0.00022,5.28468]
[1778622393319,31.55,80544.24,0.63,-0.11189,0.00022,5.23585]
[1778622395247,31.55,80544.2,0.63,-0.11188,0.00022,5.23544]
[1778622395263,31.55,80544.2,0.63,-0.11188,0.00022,5.23544]
[1778622395340,31.54,80544.19,0.63,-0.11186,0.00022,5.23482]
[1778622396527,31.54,80544.19,0.63,-0.11186,0.00022,5.23482]
[1778622396535,31.54,80544.19,0.63,-0.11186,0.00022,5.23482]
[1778622396593,31.54,80543.96,0.63,-0.11189,0.00022,5.23579]
[1778622402001,31.53,80543.89,0.63,-0.11181,0.00022,5.23317]
[1778622404266,31.53,80543.83,0.63,-0.11181,0.00022,5.23291]
[1778622404294,31.52,80543.57,0.63,-0.11182,0.00022,5.2334]
[1778622405267,31.52,80543.57,0.63,-0.11182,0.00022,5.2334]
[1778622405791,31.52,80543.57,0.63,-0.11182,0.00022,5.2334]
[1778622405892,31.51,80549.03,0.63,-0.11059,0.00022,5.19233]
[1778622411067,31.51,80553.23,0.63,-0.10963,0.00022,5.1602]
[1778622416381,31.5,80555.46,0.63,-0.10907,0.00022,5.14137]
[1778622417202,31.5,80555.46,0.63,-0.10907,0.00022,5.14137]
[1778622417899,31.49,80555.46,0.63,-0.10903,0.00022,5.14025]
[1778622422975,31.48,80556.08,0.63,-0.10883,0.00022,5.13352]
[1778622423429,31.48,80562.29,0.63,-0.10749,0.00021,5.08806]
[1778622424847,31.48,80562.29,0.63,-0.10749,0.00021,5.08806]
[1778622424947,31.48,80571.66,0.63,-0.10547,0.00021,5.01964]
[1778622427508,31.48,80573.88,0.63,-0.10499,0.00021,5.0033]
[1778622433500,31.46,80567.01,0.63,-0.10636,0.00021,5.04991]
[1778622434583,31.46,80567.01,0.63,-0.10636,0.00021,5.04991]
[1778622434853,31.46,80567.01,0.63,-0.10636,0.00021,5.04991]
[1778622434860,31.46,80567.01,0.63,-0.10636,0.00021,5.04991]
[1778622434929,31.46,80567.41,0.63,-0.10625,0.00021,5.04617]
[1778622436890,31.46,80567.41,0.63,-0.10625,0.00021,5.04617]
[1778622437889,31.46,80567.08,0.63,-0.10628,0.00021,5.04728]
[1778622438980,31.46,80567.08,0.63,-0.10628,0.00021,5.04728]
[1778622439020,31.46,80567.07,0.63,-0.10629,0.00021,5.04735]
[1778622439540,31.45,80567.02,0.63,-0.10628,0.00021,5.04729]
[1778622440768,31.45,80567.02,0.63,-0.10628,0.00021,5.04729]
[1778622441058,31.45,80566.7,0.63,-0.10634,0.00021,5.04918]
[1778622441159,31.45,80566.7,0.63,-0.10633,0.00021,5.04876]
[1778622448108,31.44,80566.52,0.63,-0.10628,0.00021,5.04713]
[1778622453638,31.43,80566.03,0.63,-0.10614,0.00021,5.03814]
[1778622459683,31.42,80565.13,0.63,-0.10626,0.00021,5.04227]
[1778622464365,31.42,80564.84,0.63,-0.1063,0.00021,5.04358]
[1778622464719,31.41,80564.26,0.63,-0.10639,0.00021,5.0466]
[1778622467739,31.41,80558.55,0.63,-0.1076,0.00021,5.08751]
[1778622472774,31.41,80558.12,0.63,-0.10769,0.00021,5.09054]
[1778622476216,31.41,80557.26,0.63,-0.10787,0.00021,5.09669]
[1778622476259,31.41,80557.26,0.63,-0.10787,0.00021,5.09669]
[1778622476802,31.41,80555.66,0.63,-0.1082,0.00022,5.10782]
[1778622477493,31.41,80555.66,0.63,-0.1082,0.00022,5.10782]
[1778622477811,31.41,80555.73,0.63,-0.10817,0.00022,5.10684]
[1778622479762,31.41,80555.43,0.63,-0.10822,0.00022,5.10853]
[1778622479862,31.4,80555.53,0.63,-0.10819,0.00022,5.10732]
[1778622484157,31.4,80555.08,0.63,-0.10824,0.00022,5.10912]
[1778622484259,31.39,80554.77,0.63,-0.10828,0.00022,5.11039]
[1778622486512,31.39,80554.66,0.63,-0.10829,0.00022,5.1107]
[1778622486613,31.39,80554.67,0.63,-0.10827,0.00022,5.11014]
[1778622490470,31.39,80554.48,0.63,-0.10828,0.00022,5.11054]
[1778622492135,31.38,80554.3,0.63,-0.10829,0.00022,5.11087]
[1778622492235,31.38,80554.21,0.63,-0.1083,0.00022,5.11098]
[1778622494659,31.38,80553.74,0.63,-0.1084,0.00022,5.11433]
[1778622494760,31.38,80553.69,0.63,-0.1084,0.00022,5.11464]
[1778622499966,31.38,80552.87,0.63,-0.10857,0.00022,5.12021]
[1778622509031,31.37,80552.32,0.63,-0.10867,0.00022,5.12359]
[1778622509217,31.37,80552.32,0.63,-0.10867,0.00022,5.12359]
[1778622509221,31.37,80552.32,0.63,-0.10867,0.00022,5.12359]
[1778622510039,31.37,80552.0,0.63,-0.10874,0.00022,5.12591]
[1778622510368,31.37,80552.0,0.63,-0.10874,0.00022,5.12591]
[1778622510869,31.37,80552.0,0.63,-0.10874,0.00022,5.12591]
[1778622514033,31.37,80552.15,0.63,-0.10852,0.00022,5.11411]
[1778622515162,31.37,80548.96,0.63,-0.1092,0.00022,5.13717]
[1778622515405,31.37,80548.96,0.63,-0.1092,0.00022,5.13717]
[1778622515776,31.37,80548.96,0.63,-0.1092,0.00022,5.13717]
[1778622515878,31.37,80549.04,0.63,-0.10918,0.00022,5.1365]
[1778622521116,31.37,80549.26,0.63,-0.10912,0.00022,5.13436]
[1778622523648,31.37,80549.05,0.63,-0.10916,0.00022,5.1358]
[1778622523749,31.37,80548.99,0.63,-0.10917,0.00022,5.13615]
[1778622529172,31.37,80546.85,0.63,-0.10962,0.00022,5.15113]
[1778622531365,31.37,80546.81,0.63,-0.10963,0.00022,5.15131]
[1778622532244,31.37,80545.73,0.63,-0.10986,0.00022,5.15907]
[1778622532297,31.37,80545.31,0.63,-0.10995,0.00022,5.16202]
[1778622533111,31.37,80545.31,0.63,-0.10995,0.00022,5.16202]
[1778622533829,31.37,80545.31,0.63,-0.10995,0.00022,5.16202]
[1778622534384,31.37,80545.25,0.63,-0.10996,0.00022,5.16234]
[1778622534469,31.37,80544.76,0.63,-0.11006,0.00022,5.16579]
[1778622535933,31.37,80544.76,0.63,-0.11006,0.00022,5.16579]
[1778622536033,31.36,80544.73,0.63,-0.11006,0.00022,5.16576]
[1778622536671,31.36,80544.73,0.63,-0.11006,0.00022,5.16576]
[1778622537228,31.36,80544.72,0.63,-0.11006,0.00022,5.16571]
[1778622543061,31.36,80544.38,0.63,-0.11012,0.00022,5.16793]
[1778622543270,31.36,80543.2,0.63,-0.11037,0.00022,5.17602]
[1778622548814,31.36,80541.91,0.63,-0.11063,0.00022,5.18472]
[1778622554347,31.35,80540.35,0.63,-0.11094,0.00022,5.19521]
[1778622559382,31.35,80537.19,0.63,-0.11161,0.00022,5.21744]
[1778622562578,31.35,80536.97,0.63,-0.11165,0.00022,5.21866]
[1778622562717,31.35,80536.97,0.63,-0.11165,0.00022,5.21866]
[1778622562912,31.35,80536.62,0.63,-0.11172,0.00022,5.22102]
[1778622564769,31.35,80536.61,0.63,-0.11172,0.00022,5.2209]
[1778622570567,31.34,80535.77,0.63,-0.11183,0.00022,5.22458]
[1778622570948,31.34,80535.77,0.63,-0.11183,0.00022,5.22458]
[1778622571255,31.33,80534.58,0.63,-0.11189,0.00022,5.22213]
[1778622571468,31.33,80534.58,0.63,-0.11189,0.00022,5.22213]
[1778622572051,31.33,80534.58,0.63,-0.11189,0.00022,5.22213]
[1778622572982,31.33,80531.41,0.63,-0.11255,0.00022,5.24412]
[1778622578516,31.31,80527.79,0.63,-0.11324,0.00022,5.26681]
[1778622582182,31.31,80526.64,0.63,-0.11345,0.00022,5.27368]
[1778622583052,31.31,80525.56,0.63,-0.11368,0.00022,5.28111]
[1778622584822,31.3,80513.08,0.63,-0.11649,0.00023,5.37293]
[1778622585385,31.3,80513.08,0.63,-0.11649,0.00023,5.37293]
[1778622585806,31.3,80513.08,0.63,-0.11649,0.00023,5.37293]
[1778622585816,31.3,80500.0,0.63,-0.11949,0.00023,5.46964]
[1778622586441,31.3,80500.0,0.63,-0.11949,0.00023,5.46964]
[1778622586580,31.3,80500.25,0.63,-0.11944,0.00023,5.46778]
[1778622587692,31.3,80500.25,0.63,-0.11944,0.00023,5.46778]
[1778622587792,31.3,80493.9,0.63,-0.1209,0.00023,5.51462]
[1778622593125,31.3,80493.05,0.63,-0.12107,0.00023,5.51974]
[1778622595789,31.29,80492.76,0.63,-0.12113,0.00023,5.52165]
[1778622595876,31.29,80492.35,0.63,-0.12121,0.00023,5.52446]
[1778622599672,31.29,80492.6,0.63,-0.12113,0.00023,5.52184]
[1778622599849,31.29,80490.4,0.63,-0.12164,0.00024,5.53799]
[1778622601692,31.29,80482.6,0.63,-0.12347,0.00024,5.59576]
[1778622606718,31.28,80483.27,0.63,-0.12326,0.00024,5.58905]
[1778622611754,31.27,80482.71,0.63,-0.12334,0.00024,5.59159]
[1778622615416,31.27,80482.26,0.63,-0.12342,0.00024,5.59397]
[1778622615518,31.27,80482.28,0.63,-0.1234,0.00024,5.59349]
[1778622616321,31.27,80482.28,0.63,-0.1234,0.00024,5.59349]
[1778622619730,31.26,80482.24,0.63,-0.12338,0.00024,5.59281]
[1778622619813,31.26,80482.01,0.63,-0.12342,0.00024,5.59421]
[1778622620219,31.26,80482.01,0.63,-0.12342,0.00024,5.59421]
[1778622620859,31.26,80482.01,0.63,-0.12342,0.00024,5.59421]
[1778622621303,31.26,80482.31,0.63,-0.12334,0.00024,5.59164]
[1778622621825,31.26,80482.33,0.63,-0.12333,0.00024,5.59117]
[1778622623149,31.26,80482.33,0.63,-0.12333,0.00024,5.59117]
[1778622623981,31.26,80482.33,0.63,-0.12333,0.00024,5.59117]
[1778622624686,31.26,80482.92,0.63,-0.12317,0.00024,5.58613]
[1778622624786,31.26,80482.92,0.63,-0.12316,0.00024,5.58582]
[1778622627827,31.25,80482.71,0.63,-0.12319,0.00024,5.58677]
[1778622627928,31.25,80484.65,0.63,-0.12272,0.00024,5.57194]
[1778622629319,31.25,80484.59,0.63,-0.12272,0.00024,5.5721]
[1778622630245,31.25,80484.68,0.63,-0.12269,0.00024,5.57114]
[1778622631105,31.25,80495.83,0.63,-0.11987,0.00023,5.47691]
[1778622633044,31.25,80507.94,0.63,-0.11705,0.00023,5.38644]
[1778622636929,31.25,80508.26,0.63,-0.11697,0.00023,5.38395]
[1778622637021,31.25,80507.25,0.63,-0.11721,0.00023,5.39142]
[1778622638098,31.25,80507.25,0.63,-0.11721,0.00023,5.39142]
[1778622640957,31.25,80512.66,0.63,-0.11596,0.00023,5.35123]
[1778622643184,31.24,80519.86,0.63,-0.11431,0.00023,5.2974]
[1778622645995,31.24,80527.48,0.63,-0.11259,0.00022,5.24072]
[1778622647461,31.24,80528.47,0.63,-0.11236,0.00022,5.23324]
[1778622649239,31.24,80530.69,0.63,-0.11185,0.00022,5.21654]
[1778622652685,31.24,80531.73,0.63,-0.11161,0.00022,5.20839]
[1778622653344,31.24,80531.48,0.63,-0.11166,0.00022,5.21005]
[1778622657770,31.23,80531.01,0.63,-0.11175,0.00022,5.21298]
[1778622658082,31.23,80531.28,0.63,-0.11166,0.00022,5.2102]
[1778622659538,31.23,80531.35,0.63,-0.11163,0.00022,5.20909]
[1778622659710,31.23,80531.35,0.63,-0.11163,0.00022,5.20909]
[1778622659972,31.23,80531.35,0.63,-0.11163,0.00022,5.20909]
[1778622660097,31.23,80531.36,0.63,-0.11161,0.00022,5.20841]
[1778622665137,31.21,80524.31,0.63,-0.11309,0.00022,5.25729]
[1778622670170,31.2,80521.33,0.63,-0.1137,0.00023,5.27725]
[1778622671544,31.2,80521.26,0.63,-0.11371,0.00023,5.27747]
[1778622672184,31.2,80515.93,0.63,-0.1149,0.00023,5.31659]
[1778622672644,31.2,80515.93,0.63,-0.1149,0.00023,5.31659]
[1778622673191,31.2,80511.28,0.63,-0.11596,0.00023,5.35111]
[1778622674199,31.2,80505.7,0.63,-0.11724,0.00023,5.39252]
[1778622674562,31.2,80505.7,0.63,-0.11724,0.00023,5.39252]
[1778622680240,31.2,80501.26,0.63,-0.11825,0.00023,5.42491]
[1778622686281,31.2,80499.29,0.63,-0.11868,0.00023,5.43871]
[1778622692324,31.19,80497.71,0.63,-0.11882,0.00023,5.43888]
[1778622693946,31.19,80497.71,0.63,-0.11882,0.00023,5.43888]
[1778622693975,31.19,80495.87,0.63,-0.11925,0.00023,5.45243]
[1778622696361,31.19,80489.54,0.63,-0.12071,0.00024,5.49914]
[1778622698546,31.19,80487.0,0.63,-0.12131,0.00024,5.51814]
[1778622698727,31.19,80487.0,0.63,-0.12131,0.00024,5.51814]
[1778622700784,31.19,80495.41,0.63,-0.11931,0.00023,5.45429]
[1778622706424,31.18,80498.13,0.63,-0.11864,0.00023,5.43299]
[1778622708276,31.18,80498.78,0.63,-0.11849,0.00023,5.428]
[1778622710455,31.18,80505.36,0.63,-0.11695,0.00023,5.37868]
[1778622713141,31.18,80508.37,0.63,-0.11626,0.00023,5.35626]
[1778622713198,31.18,80508.37,0.63,-0.11626,0.00023,5.35626]
[1778622713237,31.18,80509.03,0.63,-0.11611,0.00023,5.35129]
[1778622717236,31.18,80515.42,0.63,-0.11463,0.00023,5.30323]
[1778622721531,31.17,80521.53,0.63,-0.11322,0.00022,5.25719]
[1778622726566,31.17,80523.86,0.63,-0.11267,0.00022,5.23886]
[1778622731602,31.16,80524.59,0.63,-0.11247,0.00022,5.23236]
[1778622737644,31.16,80525.07,0.63,-0.11232,0.00022,5.22751]
[1778622743789,31.16,80524.67,0.63,-0.11241,0.00022,5.23025]
[1778622749730,31.16,80522.75,0.63,-0.11285,0.00022,5.24485]
[1778622755065,31.15,80522.47,0.63,-0.11269,0.00022,5.23516]
[1778622755265,31.15,80522.49,0.63,-0.11268,0.00022,5.23478]
[1778622756170,31.15,80522.49,0.63,-0.11268,0.00022,5.23478]
[1778622756185,31.15,80522.49,0.63,-0.11268,0.00022,5.23478]
[1778622756221,31.15,80522.49,0.63,-0.11268,0.00022,5.23478]
[1778622756296,31.15,80522.38,0.63,-0.11271,0.00022,5.23573]
[1778622761807,31.15,80521.82,0.63,-0.1128,0.00022,5.23892]
[1778622767970,31.14,80522.41,0.63,-0.11263,0.00022,5.23317]
[1778622773897,31.14,80523.15,0.63,-0.11242,0.00022,5.22617]
[1778622775649,31.14,80523.12,0.63,-0.11242,0.00022,5.22618]
[1778622776190,31.14,80523.12,0.63,-0.11242,0.00022,5.22618]
[1778622779285,31.13,80521.78,0.63,-0.1127,0.00022,5.23565]
[1778622779746,31.13,80521.51,0.63,-0.11275,0.00022,5.23719]
[1778622781653,31.13,80521.01,0.63,-0.11285,0.00022,5.24044]
[1778622781954,31.13,80520.67,0.63,-0.11292,0.00022,5.24273]
[1778622787996,31.13,80519.82,0.63,-0.1131,0.00023,5.24877]
[1778622790669,31.13,80519.82,0.63,-0.1131,0.00023,5.24877]
[1778622790770,31.13,80519.81,0.63,-0.11312,0.00023,5.24928]
[1778622792556,31.13,80519.81,0.63,-0.11312,0.00023,5.24928]
[1778622792657,31.13,80519.23,0.63,-0.11326,0.00023,5.25385]
[1778622798066,31.14,80518.63,0.63,-0.11342,0.00023,5.25901]
[1778622798778,31.14,80518.63,0.63,-0.11342,0.00023,5.25901]
[1778622800307,31.14,80518.38,0.63,-0.11348,0.00023,5.261]
[1778622801087,31.14,80518.18,0.63,-0.11353,0.00023,5.26276]
[1778622803671,31.14,80518.14,0.63,-0.11354,0.00023,5.2632]
[1778622805033,31.14,80517.89,0.63,-0.11361,0.00023,5.26534]
[1778622807250,31.14,80517.94,0.63,-0.11361,0.00023,5.26525]
[1778622811061,31.14,80516.37,0.63,-0.11397,0.00023,5.27715]
[1778622816192,31.15,80515.9,0.63,-0.11392,0.00023,5.27106]
[1778622821227,31.15,80515.54,0.63,-0.11402,0.00023,5.2744]
[1778622828275,31.15,80515.12,0.63,-0.11414,0.00023,5.27843]
[1778622834825,31.16,80515.01,0.63,-0.1142,0.00023,5.28015]
[1778622840555,31.16,80514.64,0.63,-0.1143,0.00023,5.28352]
[1778622840656,31.16,80514.67,0.63,-0.1143,0.00023,5.28342]
[1778622844447,31.16,80514.73,0.63,-0.1143,0.00023,5.28347]
[1778622844893,31.16,80514.73,0.63,-0.1143,0.00023,5.28347]
[1778622845526,31.16,80516.36,0.63,-0.11393,0.00023,5.27153]
[1778622845626,31.16,80518.86,0.63,-0.11337,0.00023,5.25305]
[1778622851439,31.16,80522.91,0.63,-0.11243,0.00022,5.2224]
[1778622857290,31.16,80523.83,0.63,-0.11221,0.00022,5.21494]
[1778622861407,31.15,80526.07,0.63,-0.11169,0.00022,5.19795]
[1778622861416,31.15,80526.56,0.63,-0.11156,0.00022,5.19349]
[1778622866544,31.14,80527.4,0.63,-0.11129,0.00022,5.18451]
[1778622868015,31.14,80527.4,0.63,-0.11129,0.00022,5.18451]
[1778622868116,31.14,80527.79,0.63,-0.11118,0.00022,5.18109]
[1778622873593,31.12,80529.27,0.63,-0.11057,0.00022,5.15636]
[1778622878628,31.11,80529.2,0.63,-0.1105,0.00022,5.15426]
[1778622885178,31.1,80529.62,0.63,-0.11032,0.00022,5.14805]
[1778622890049,31.09,80529.75,0.63,-0.11024,0.00022,5.14555]
[1778622890061,31.09,80529.75,0.63,-0.11024,0.00022,5.14555]
[1778622890150,31.09,80529.65,0.63,-0.11023,0.00022,5.14526]
[1778622891092,31.09,80529.65,0.63,-0.11023,0.00022,5.14526]
[1778622892279,31.09,80529.47,0.63,-0.11026,0.00022,5.14607]
[1778622892380,31.09,80529.4,0.63,-0.11027,0.00022,5.14629]
[1778622894342,31.09,80529.4,0.63,-0.11027,0.00022,5.14629]
[1778622894346,31.09,80529.4,0.63,-0.11027,0.00022,5.14629]
[1778622894443,31.08,80529.31,0.63,-0.11028,0.00022,5.14666]
[1778622900786,31.08,80528.44,0.63,-0.11044,0.00022,5.15218]
[1778622903437,31.08,80529.31,0.63,-0.11025,0.00022,5.14563]
[1778622904637,31.08,80530.21,0.63,-0.11004,0.00022,5.13873]
[1778622905318,31.08,80530.09,0.63,-0.11006,0.00022,5.13948]
[1778622908599,31.08,80530.09,0.63,-0.11006,0.00022,5.13948]
[1778622908868,31.08,80535.3,0.63,-0.1089,0.00022,5.10068]
[1778622909562,31.08,80535.3,0.63,-0.1089,0.00022,5.10068]
[1778622909849,31.07,80535.57,0.63,-0.10882,0.00022,5.0982]
[1778622911057,31.07,80535.57,0.63,-0.10882,0.00022,5.0982]
[1778622911097,31.07,80544.86,0.63,-0.10678,0.00022,5.02974]
[1778622916898,31.06,80545.93,0.63,-0.10649,0.00022,5.01988]
[1778622920729,31.06,80548.13,0.63,-0.10598,0.00022,5.00284]
[1778622921847,31.06,80548.7,0.63,-0.10585,0.00022,4.99837]
[1778622924140,31.06,80551.47,0.63,-0.10524,0.00021,4.97757]
[1778622926929,31.05,80548.33,0.63,-0.10589,0.00022,4.99958]
[1778622929573,31.05,80549.97,0.63,-0.10552,0.00022,4.98698]
[1778622932666,31.05,80549.95,0.63,-0.1053,0.00021,4.97535]
[1778622933269,31.05,80549.95,0.63,-0.1053,0.00021,4.97535]
[1778622935056,31.04,80546.3,0.63,-0.10607,0.00022,5.00134]
[1778622935141,31.04,80546.3,0.63,-0.10607,0.00022,5.00134]
[1778622935242,31.04,80537.03,0.63,-0.10807,0.00022,5.06883]
[1778622935517,31.04,80537.03,0.63,-0.10807,0.00022,5.06883]
[1778622937039,31.04,80531.29,0.63,-0.10931,0.00022,5.11017]
[1778622937585,31.04,80531.29,0.63,-0.10931,0.00022,5.11017]
[1778622938047,31.04,80529.97,0.63,-0.10959,0.00022,5.11939]
[1778622938602,31.04,80529.97,0.63,-0.10959,0.00022,5.11939]
[1778622938860,31.04,80529.97,0.63,-0.10959,0.00022,5.11939]
[1778622939617,31.03,80531.09,0.63,-0.10933,0.00022,5.11064]
[1778622941683,31.03,80530.83,0.63,-0.10935,0.00022,5.11156]
[1778622941706,31.03,80531.25,0.63,-0.10925,0.00022,5.10797]
[1778622945790,31.03,80531.28,0.63,-0.10922,0.00022,5.10712]
[1778622945791,31.03,80531.28,0.63,-0.10922,0.00022,5.10712]
[1778622946103,31.03,80530.77,0.63,-0.10933,0.00022,5.1108]
[1778622951138,31.02,80530.52,0.63,-0.10932,0.00022,5.11058]
[1778622956173,31.01,80529.36,0.63,-0.10951,0.00022,5.11664]
[1778622962216,31.0,80528.19,0.63,-0.10968,0.00022,5.12231]
[1778622966021,30.99,80527.62,0.63,-0.10976,0.00022,5.12504]
[1778622966244,30.99,80530.84,0.63,-0.10903,0.00022,5.10083]
[1778622968328,30.99,80534.87,0.63,-0.10813,0.00022,5.07073]
[1778622968360,30.98,80537.25,0.63,-0.1076,0.00022,5.05284]
[1778622974300,30.97,80536.03,0.63,-0.1078,0.00022,5.05944]
[1778622980342,30.97,80536.43,0.63,-0.10764,0.00022,5.05423]
[1778622984370,30.96,80541.63,0.63,-0.10647,0.00022,5.01468]
[1778622985350,30.96,80541.63,0.63,-0.10647,0.00022,5.01468]
[1778622989411,30.95,80548.6,0.63,-0.10491,0.00022,4.96214]
[1778622993440,30.95,80553.38,0.63,-0.10367,0.00021,4.91576]
[1778622994836,30.95,80552.69,0.63,-0.10381,0.00021,4.92055]
[1778623000491,30.94,80556.88,0.63,-0.10289,0.00021,4.88896]
[1778623005527,30.94,80557.62,0.63,-0.1027,0.00021,4.88253]
[1778623005668,30.94,80557.62,0.63,-0.1027,0.00021,4.88253]
[1778623011195,30.94,80558.06,0.63,-0.10258,0.00021,4.87848]
[1778623013143,30.94,80558.05,0.63,-0.10259,0.00021,4.87856]
[1778623013915,30.94,80558.06,0.63,-0.10257,0.00021,4.87814]
[1778623021638,30.93,80558.39,0.63,-0.10246,0.00021,4.87427]
[1778623026673,30.93,80559.42,0.63,-0.10222,0.00021,4.86605]
[1778623029603,30.93,80559.24,0.63,-0.10225,0.00021,4.8671]
[1778623034729,30.92,80563.04,0.63,-0.10144,0.00021,4.83898]
[1778623037205,30.92,80562.96,0.63,-0.10145,0.00021,4.83948]
[1778623037886,30.92,80562.96,0.63,-0.10145,0.00021,4.8394]
[1778623040771,30.92,80555.75,0.63,-0.10296,0.00021,4.8914]
[1778623041993,30.92,80555.75,0.63,-0.10296,0.00021,4.8914]
[1778623048754,30.92,80552.0,0.63,-0.10373,0.00021,4.91779]
[1778623053864,30.91,80551.23,0.63,-0.10367,0.00021,4.91136]
[1778623066445,30.9,80550.97,0.63,-0.10366,0.00021,4.91103]
[1778623071990,30.9,80550.24,0.63,-0.10378,0.00021,4.91524]
[1778623077024,30.89,80549.93,0.63,-0.10382,0.00021,4.91657]
[1778623082408,30.89,80549.93,0.63,-0.10382,0.00021,4.91657]
[1778623088100,30.89,80550.13,0.63,-0.10372,0.00021,4.91306]
[1778623095151,30.88,80549.77,0.63,-0.10376,0.00021,4.91446]
[1778623100185,30.88,80549.91,0.63,-0.10371,0.00021,4.91259]
[1778623105221,30.87,80549.68,0.63,-0.10373,0.00021,4.91342]
[1778623109206,30.87,80549.63,0.63,-0.10373,0.00021,4.91342]
[1778623110934,30.87,80549.53,0.63,-0.10374,0.00021,4.91379]
[1778623116796,30.87,80549.26,0.63,-0.10357,0.00021,4.90381]
[1778623126866,30.86,80548.93,0.63,-0.10359,0.00021,4.90437]
[1778623132068,30.86,80548.8,0.63,-0.10359,0.00021,4.90457]
[1778623135440,30.85,80549.2,0.63,-0.10349,0.00021,4.90108]
[1778623135472,30.85,80554.87,0.63,-0.10228,0.00021,4.85956]
[1778623136410,30.85,80554.87,0.63,-0.10228,0.00021,4.85956]
[1778623136512,30.85,80565.24,0.63,-0.10009,0.00021,4.78415]
[1778623137015,30.85,80565.24,0.63,-0.10009,0.00021,4.78415]
[1778623137689,30.85,80565.24,0.63,-0.10009,0.00021,4.78415]
[1778623138207,30.85,80565.38,0.63,-0.10005,0.00021,4.78302]
[1778623138457,30.85,80578.04,0.63,-0.09742,0.0002,4.69141]
[1778623139097,30.85,80578.04,0.63,-0.09742,0.0002,4.69141]
[1778623141778,30.85,80573.9,0.63,-0.09828,0.00021,4.72134]
[1778623142483,30.85,80573.77,0.63,-0.09831,0.00021,4.72235]
[1778623145515,30.85,80574.11,0.63,-0.09824,0.00021,4.72004]
[1778623145518,30.85,80574.11,0.63,-0.09824,0.00021,4.72004]
[1778623151547,30.85,80576.35,0.63,-0.0978,0.00021,4.70449]
[1778623156583,30.86,80576.99,0.63,-0.09768,0.00021,4.70032]
[1778623157860,30.86,80576.16,0.63,-0.09785,0.00021,4.70637]
[1778623158596,30.86,80576.75,0.63,-0.09773,0.00021,4.70223]
[1778623159919,30.86,80575.51,0.63,-0.09799,0.00021,4.71123]
[1778623159925,30.86,80575.51,0.63,-0.09799,0.00021,4.71123]
[1778623160610,30.86,80575.44,0.63,-0.09801,0.00021,4.71182]
[1778623165645,30.86,80574.57,0.63,-0.0982,0.00021,4.71846]
[1778623170680,30.86,80575.79,0.63,-0.09796,0.00021,4.71017]
[1778623175715,30.86,80575.15,0.63,-0.09792,0.00021,4.70479]
[1778623180751,30.86,80575.02,0.63,-0.09796,0.00021,4.70618]
[1778623182590,30.86,80575.02,0.63,-0.09796,0.00021,4.70618]
[1778623182648,30.86,80574.7,0.63,-0.09803,0.00021,4.70857]
[1778623188808,30.87,80574.33,0.63,-0.09812,0.00021,4.71188]
[1778623193842,30.87,80574.63,0.63,-0.09807,0.00021,4.71021]
[1778623198877,30.87,80574.32,0.63,-0.09815,0.00021,4.71293]
[1778623201141,30.87,80574.61,0.63,-0.09809,0.00021,4.71095]
[1778623201189,30.87,80574.61,0.63,-0.09809,0.00021,4.71095]
[1778623201321,30.87,80574.61,0.63,-0.09809,0.00021,4.71095]
[1778623201569,30.87,80574.61,0.63,-0.09809,0.00021,4.71095]
[1778623201588,30.87,80574.61,0.63,-0.09809,0.00021,4.71095]
[1778623201737,30.87,80574.61,0.63,-0.09809,0.00021,4.71095]
[1778623201748,30.87,80583.64,0.63,-0.09625,0.0002,4.64644]
[1778623201856,30.87,80583.64,0.63,-0.09625,0.0002,4.64644]
[1778623201861,30.87,80583.64,0.63,-0.09625,0.0002,4.64644]
[1778623201903,30.87,80583.64,0.63,-0.09625,0.0002,4.64644]
[1778623203032,30.87,80583.64,0.63,-0.09625,0.0002,4.64644]
[1778623203668,30.87,80583.64,0.63,-0.09625,0.0002,4.64644]
[1778623203769,30.87,80613.37,0.63,-0.09032,0.00019,4.43483]
[1778623208952,30.86,80613.82,0.63,-0.09022,0.00019,4.43111]
[1778623211436,30.86,80614.58,0.63,-0.09006,0.00019,4.42536]
[1778623217505,30.85,80616.36,0.63,-0.08964,0.00019,4.41017]
[1778623223052,30.84,80616.7,0.63,-0.08952,0.00019,4.40546]
[1778623228087,30.84,80618.17,0.63,-0.08918,0.00019,4.39331]
[1778623231975,30.83,80620.27,0.63,-0.08857,0.00019,4.36738]
[1778623232115,30.83,80619.62,0.63,-0.08869,0.00019,4.37157]
[1778623233909,30.83,80620.89,0.63,-0.08843,0.00019,4.3624]
[1778623234133,30.83,80620.62,0.63,-0.08848,0.00019,4.36396]
[1778623236143,30.83,80626.01,0.63,-0.08744,0.00019,4.32586]
[1778623237793,30.83,80626.01,0.63,-0.08744,0.00019,4.32586]
[1778623238126,30.82,80627.56,0.63,-0.08714,0.00019,4.31485]
[1778623241633,30.82,80628.17,0.63,-0.087,0.00019,4.30988]
[1778623242511,30.82,80631.23,0.63,-0.08642,0.00019,4.28846]
[1778623242602,30.82,80640.34,0.63,-0.08471,0.00018,4.22545]
[1778623243519,30.82,80640.34,0.63,-0.08471,0.00018,4.22545]
[1778623245206,30.82,80651.48,0.63,-0.08266,0.00018,4.14886]
[1778623247643,30.82,80651.91,0.63,-0.08258,0.00018,4.14592]
[1778623247788,30.82,80651.91,0.63,-0.08258,0.00018,4.14592]
[1778623249151,30.82,80654.29,0.63,-0.08215,0.00018,4.12973]
[1778623249681,30.82,80654.29,0.63,-0.08215,0.00018,4.12973]
[1778623257484,30.82,80655.1,0.63,-0.08201,0.00018,4.12436]
[1778623257787,30.82,80663.04,0.63,-0.08059,0.00018,4.0707]
[1778623258677,30.82,80663.04,0.63,-0.08059,0.00018,4.0707]
[1778623259158,30.82,80665.09,0.63,-0.08022,0.00018,4.05698]
[1778623259350,30.82,80665.09,0.63,-0.08022,0.00018,4.05698]
[1778623260054,30.82,80665.09,0.63,-0.08022,0.00018,4.05698]
[1778623260061,30.82,80665.09,0.63,-0.08022,0.00018,4.05698]
[1778623260063,30.82,80665.09,0.63,-0.08022,0.00018,4.05698]
[1778623260765,30.82,80665.09,0.63,-0.08022,0.00018,4.05698]
[1778623260804,30.82,80687.86,0.63,-0.07627,0.00017,3.90544]
[1778623264380,30.82,80678.51,0.63,-0.0779,0.00017,3.96824]
[1778623264957,30.82,80678.51,0.63,-0.0779,0.00017,3.96824]
[1778623265387,30.82,80671.47,0.63,-0.07913,0.00018,4.01544]
[1778623265998,30.82,80671.47,0.63,-0.07913,0.00018,4.01544]
[1778623266180,30.82,80671.47,0.63,-0.07913,0.00018,4.01544]
[1778623271294,30.83,80670.99,0.63,-0.07924,0.00018,4.01952]
[1778623271901,30.83,80674.86,0.63,-0.07855,0.00017,3.99337]
[1778623272436,30.83,80675.77,0.63,-0.07839,0.00017,3.98704]
[1778623274401,30.83,80680.05,0.63,-0.07764,0.00017,3.95831]
[1778623274502,30.82,80687.02,0.63,-0.07644,0.00017,3.91193]
[1778623275012,30.82,80687.02,0.63,-0.07644,0.00017,3.91193]
[1778623280493,30.82,80690.52,0.63,-0.07582,0.00017,3.8881]
[1778623282994,30.82,80691.67,0.63,-0.07562,0.00017,3.88034]
[1778623284056,30.82,80690.94,0.63,-0.07574,0.00017,3.88504]
[1778623284061,30.82,80690.94,0.63,-0.07574,0.00017,3.88504]
[1778623284661,30.82,80690.94,0.63,-0.07574,0.00017,3.88504]
[1778623285682,30.82,80688.22,0.63,-0.0762,0.00017,3.90286]
[1778623285756,30.82,80688.31,0.63,-0.07618,0.00017,3.90214]
[1778623288549,30.82,80682.52,0.63,-0.07719,0.00017,3.94096]
[1778623293584,30.83,80680.81,0.63,-0.07735,0.00017,3.94383]
[1778623297766,30.83,80680.81,0.63,-0.07735,0.00017,3.94383]
[1778623297867,30.83,80680.45,0.63,-0.07744,0.00017,3.94739]
[1778623299173,30.83,80680.45,0.63,-0.07745,0.00017,3.94768]
[1778623299626,30.83,80680.38,0.63,-0.07747,0.00017,3.94844]
[1778623302306,30.84,80680.02,0.63,-0.07755,0.00017,3.95141]
[1778623303720,30.84,80679.77,0.63,-0.0776,0.00017,3.95336]
[1778623303930,30.84,80679.91,0.63,-0.07758,0.00017,3.95272]
[1778623303937,30.84,80679.91,0.63,-0.07758,0.00017,3.95272]
[1778623304629,30.84,80679.91,0.63,-0.07758,0.00017,3.95272]
[1778623304730,30.84,80679.8,0.63,-0.07761,0.00017,3.95374]
[1778623305329,30.84,80679.8,0.63,-0.07761,0.00017,3.95374]
[1778623305668,30.84,80679.8,0.63,-0.07761,0.00017,3.95402]
[1778623308691,30.84,80688.17,0.63,-0.07619,0.00017,3.89911]
[1778623311710,30.84,80694.43,0.63,-0.07512,0.00017,3.85768]
[1778623316746,30.84,80700.75,0.63,-0.07406,0.00017,3.81618]
[1778623318964,30.84,80700.39,0.63,-0.07412,0.00017,3.81855]
[1778623319018,30.84,80700.39,0.63,-0.07412,0.00017,3.81855]
[1778623325717,30.84,80704.78,0.63,-0.07339,0.00017,3.79016]
[1778623328830,30.84,80711.98,0.63,-0.07221,0.00016,3.74374]
[1778623329614,30.84,80711.98,0.63,-0.07221,0.00016,3.74374]
[1778623330719,30.84,80712.18,0.63,-0.07218,0.00016,3.74257]
[1778623330843,30.84,80718.37,0.63,-0.07116,0.00016,3.70217]
[1778623331880,30.84,80730.85,0.63,-0.06915,0.00016,3.62202]
[1778623333573,30.84,80730.85,0.63,-0.06914,0.00016,3.6216]
[1778623334837,30.84,80735.83,0.63,-0.06835,0.00016,3.58972]
[1778623334849,30.84,80735.83,0.63,-0.06835,0.00016,3.58972]
[1778623334871,30.84,80729.87,0.63,-0.06928,0.00016,3.62718]
[1778623335878,30.83,80724.87,0.63,-0.07007,0.00016,3.65867]
[1778623337734,30.83,80724.46,0.63,-0.07012,0.00016,3.66088]
[1778623341003,30.83,80726.88,0.63,-0.0697,0.00016,3.6438]
[1778623341039,30.83,80726.88,0.63,-0.0697,0.00016,3.6438]
[1778623341922,30.82,80727.22,0.63,-0.06963,0.00016,3.64123]
[1778623343073,30.82,80727.89,0.63,-0.06951,0.00016,3.63657]
[1778623343160,30.82,80728.68,0.63,-0.06939,0.00016,3.63154]
[1778623347992,30.82,80729.03,0.63,-0.06929,0.00016,3.62773]
[1778623351990,30.81,80718.06,0.63,-0.07084,0.00016,3.68608]
[1778623357027,30.8,80716.32,0.63,-0.07106,0.00016,3.69486]
[1778623358060,30.8,80716.32,0.63,-0.07106,0.00016,3.69486]
[1778623358491,30.8,80696.99,0.63,-0.07422,0.00017,3.81919]
[1778623359263,30.8,80696.99,0.63,-0.07422,0.00017,3.81919]
[1778623359364,30.8,80691.19,0.63,-0.0752,0.00017,3.85723]
[1778623360485,30.8,80691.19,0.63,-0.0752,0.00017,3.85723]
[1778623360586,30.8,80690.14,0.63,-0.07537,0.00017,3.86408]
[1778623361446,30.8,80690.14,0.63,-0.07537,0.00017,3.86408]
[1778623361588,30.79,80690.74,0.63,-0.07527,0.00017,3.86006]
[1778623362437,30.79,80684.09,0.63,-0.0764,0.00017,3.90388]
[1778623365134,30.79,80685.78,0.63,-0.07611,0.00017,3.89258]
[1778623365235,30.79,80693.22,0.63,-0.07484,0.00017,3.84348]
[1778623366070,30.79,80693.22,0.63,-0.07484,0.00017,3.84348]
[1778623367157,30.79,80690.4,0.63,-0.07532,0.00017,3.86193]
[1778623368561,30.79,80699.12,0.63,-0.07386,0.00017,3.80512]
[1778623371125,30.8,80705.34,0.63,-0.07283,0.00017,3.7647]
[1778623373876,30.8,80708.12,0.63,-0.07237,0.00016,3.74675]
[1778623373950,30.8,80718.44,0.63,-0.0707,0.00016,3.68051]
[1778623377166,30.79,80723.69,0.63,-0.06984,0.00016,3.64625]
[1778623382211,30.79,80728.74,0.63,-0.06899,0.00016,3.61251]
[1778623382270,30.79,80732.91,0.63,-0.06832,0.00016,3.58572]
[1778623386230,30.78,80739.78,0.63,-0.06722,0.00016,3.5411]
[1778623390929,30.78,80743.05,0.63,-0.06669,0.00015,3.51983]
[1778623392940,30.78,80755.4,0.63,-0.06479,0.00015,3.4421]
[1778623394563,30.78,80755.45,0.63,-0.06478,0.00015,3.44179]
[1778623394590,30.77,80752.07,0.63,-0.06529,0.00015,3.46252]
[1778623396301,30.77,80746.49,0.63,-0.06613,0.00015,3.49711]
[1778623400247,30.77,80747.96,0.63,-0.0659,0.00015,3.48736]
[1778623400282,30.77,80747.96,0.63,-0.0659,0.00015,3.48736]
[1778623400347,30.77,80747.96,0.63,-0.0659,0.00015,3.48736]
[1778623400411,30.77,80755.13,0.63,-0.0648,0.00015,3.44249]
[1778623402344,30.77,80761.14,0.63,-0.06389,0.00015,3.4053]
[1778623406372,30.77,80767.16,0.63,-0.06299,0.00015,3.36826]
[1778623410714,30.77,80755.11,0.63,-0.06479,0.00015,3.44231]
[1778623413137,30.77,80754.52,0.63,-0.06472,0.00015,3.43629]
[1778623418914,30.77,80747.12,0.63,-0.06583,0.00015,3.48171]
[1778623420471,30.76,80739.99,0.63,-0.06692,0.00016,3.52592]
[1778623425507,30.76,80738.41,0.63,-0.06714,0.00016,3.53477]
[1778623427520,30.76,80732.62,0.63,-0.06803,0.00016,3.57069]
[1778623432554,30.75,80737.45,0.63,-0.06724,0.00016,3.5387]
[1778623437707,30.75,80737.17,0.63,-0.06725,0.00016,3.53933]
[1778623439605,30.74,80746.67,0.63,-0.06577,0.00015,3.4791]
[1778623443641,30.74,80751.98,0.63,-0.06494,0.00015,3.44556]
[1778623446661,30.74,80758.36,0.63,-0.06398,0.00015,3.40592]
[1778623451696,30.74,80760.85,0.63,-0.0636,0.00015,3.39054]
[1778623452256,30.74,80760.85,0.63,-0.0636,0.00015,3.39054]
[1778623454101,30.74,80761.31,0.63,-0.06354,0.00015,3.38771]
[1778623455334,30.74,80761.05,0.63,-0.06357,0.00015,3.38931]
[1778623456378,30.74,80764.76,0.63,-0.06302,0.00015,3.3666]
[1778623456380,30.74,80764.76,0.63,-0.06302,0.00015,3.3666]
[1778623457060,30.74,80764.76,0.63,-0.06302,0.00015,3.3666]
[1778623458432,30.74,80769.24,0.63,-0.06237,0.00015,3.33941]
[1778623461481,30.74,80775.76,0.63,-0.0614,0.00015,3.29914]
[1778623462542,30.74,80774.94,0.63,-0.06151,0.00015,3.30368]
[1778623463780,30.73,80767.97,0.63,-0.06251,0.00015,3.34514]
[1778623468717,30.74,80766.55,0.63,-0.06272,0.00015,3.35407]
[1778623473851,30.74,80771.72,0.63,-0.06182,0.00015,3.31382]
[1778623479027,30.73,80774.36,0.63,-0.06141,0.00015,3.29671]
[1778623484683,30.72,80772.44,0.63,-0.06163,0.00015,3.30586]
[1778623488668,30.72,80773.29,0.63,-0.06146,0.00015,3.29899]
[1778623488958,30.72,80772.84,0.63,-0.06152,0.00015,3.3013]
[1778623489697,30.72,80772.84,0.63,-0.06152,0.00015,3.3013]
[1778623489707,30.72,80772.84,0.63,-0.06152,0.00015,3.3013]
[1778623489964,30.71,80774.15,0.63,-0.06132,0.00015,3.29294]
[1778623491978,30.71,80762.93,0.63,-0.06296,0.00015,3.36091]
[1778623492429,30.71,80762.93,0.63,-0.06296,0.00015,3.36091]
[1778623492468,30.71,80762.93,0.63,-0.06296,0.00015,3.36091]
[1778623498020,30.71,80755.49,0.63,-0.06407,0.00015,3.40655]
[1778623503060,30.71,80761.23,0.63,-0.0632,0.00015,3.37114]
[1778623508093,30.71,80763.51,0.63,-0.06287,0.00015,3.35741]
[1778623509625,30.71,80762.19,0.63,-0.06307,0.00015,3.36554]
[1778623509877,30.71,80762.19,0.63,-0.06307,0.00015,3.36554]
[1778623513129,30.71,80769.11,0.63,-0.06204,0.00015,3.32289]
[1778623519615,30.7,80773.61,0.63,-0.06133,0.00015,3.29325]
[1778623521074,30.7,80773.61,0.63,-0.06133,0.00015,3.29325]
[1778623522030,30.7,80773.61,0.63,-0.06133,0.00015,3.29325]
[1778623522057,30.7,80774.62,0.63,-0.06116,0.00014,3.28636]
[1778623522288,30.7,80774.62,0.63,-0.06116,0.00014,3.28636]
[1778623522406,30.7,80781.88,0.63,-0.06012,0.00014,3.24264]
[1778623523692,30.7,80781.88,0.63,-0.06012,0.00014,3.24264]
[1778623524070,30.7,80781.88,0.63,-0.06012,0.00014,3.24264]
[1778623524075,30.7,80785.68,0.63,-0.05956,0.00014,3.2192]
[1778623529695,30.69,80786.86,0.63,-0.05936,0.00014,3.21067]
[1778623532973,30.69,80780.83,0.63,-0.06005,0.00014,3.23725]
[1778623533049,30.69,80772.63,0.63,-0.06122,0.00015,3.28599]
[1778623534855,30.68,80763.01,0.63,-0.06261,0.00015,3.34372]
[1778623535255,30.68,80763.01,0.63,-0.06261,0.00015,3.34372]
[1778623535851,30.68,80763.01,0.63,-0.06261,0.00015,3.34372]
[1778623535920,30.68,80762.68,0.63,-0.06265,0.00015,3.34529]
[1778623541330,30.68,80762.37,0.63,-0.06267,0.00015,3.34602]
[1778623542336,30.68,80769.41,0.63,-0.06162,0.00015,3.30266]
[1778623543788,30.67,80777.15,0.63,-0.06048,0.00014,3.25517]
[1778623544842,30.67,80777.15,0.63,-0.06048,0.00014,3.25517]
[1778623550392,30.66,80774.84,0.63,-0.06077,0.00014,3.26707]
[1778623555427,30.66,80769.09,0.63,-0.06156,0.00015,3.30017]
[1778623556434,30.66,80763.38,0.63,-0.06239,0.00015,3.33456]
[1778623561469,30.65,80760.3,0.63,-0.06279,0.00015,3.35115]
[1778623566505,30.64,80761.5,0.63,-0.06256,0.00015,3.3416]
[1778623571539,30.63,80756.46,0.63,-0.06326,0.00015,3.37035]
[1778623576575,30.62,80752.5,0.63,-0.06379,0.00015,3.39227]
[1778623580047,30.61,80760.24,0.63,-0.06259,0.00015,3.34271]
[1778623583623,30.61,80766.65,0.63,-0.06162,0.00015,3.30232]
[1778623588663,30.6,80768.43,0.63,-0.0613,0.00015,3.28933]
[1778623593694,30.59,80770.45,0.63,-0.06082,0.00015,3.26615]
[1778623598728,30.59,80774.88,0.63,-0.06014,0.00014,3.23799]
[1778623600190,30.59,80767.21,0.63,-0.06125,0.00015,3.28405]
[1778623605778,30.58,80764.09,0.63,-0.06165,0.00015,3.30084]
[1778623608798,30.57,80756.16,0.63,-0.06279,0.00015,3.34808]
[1778623613834,30.56,80755.22,0.63,-0.06288,0.00015,3.35156]
[1778623618869,30.55,80752.74,0.63,-0.06319,0.00015,3.36436]
[1778623622906,30.55,80746.06,0.63,-0.06414,0.00015,3.40368]
[1778623624935,30.55,80746.07,0.63,-0.06414,0.00015,3.40362]
[1778623625002,30.55,80732.42,0.63,-0.06623,0.00016,3.4888]
[1778623626931,30.55,80739.56,0.63,-0.06513,0.00015,3.44383]
[1778623627480,30.55,80739.56,0.63,-0.06513,0.00015,3.44383]
[1778623629243,30.54,80740.82,0.63,-0.06493,0.00015,3.4359]
[1778623634462,30.54,80741.3,0.63,-0.06484,0.00015,3.43194]
[1778623638007,30.53,80735.95,0.63,-0.06561,0.00015,3.46344]
[1778623643050,30.52,80739.58,0.63,-0.065,0.00015,3.43846]
[1778623648082,30.52,80741.64,0.63,-0.06463,0.00015,3.42362]
[1778623654131,30.52,80741.98,0.63,-0.06441,0.00015,3.41162]
[1778623659166,30.51,80741.53,0.63,-0.06447,0.00015,3.41412]
[1778623660972,30.51,80741.86,0.63,-0.06442,0.00015,3.41199]
[1778623661180,30.51,80736.58,0.63,-0.06523,0.00015,3.44487]
[1778623668229,30.51,80731.83,0.63,-0.06593,0.00016,3.47352]
[1778623672454,30.51,80730.92,0.63,-0.06606,0.00016,3.47856]
[1778623672608,30.51,80730.92,0.63,-0.06606,0.00016,3.47856]
[1778623673006,30.51,80730.92,0.63,-0.06606,0.00016,3.47856]
[1778623673769,30.51,80728.72,0.63,-0.06639,0.00016,3.49224]
[1778623674519,30.51,80728.55,0.63,-0.06642,0.00016,3.49311]
[1778623674784,30.51,80728.55,0.63,-0.06642,0.00016,3.49311]
[1778623674791,30.51,80728.55,0.63,-0.06642,0.00016,3.49311]
[1778623676294,30.5,80728.47,0.63,-0.06642,0.00016,3.49341]
[1778623676569,30.5,80728.58,0.63,-0.0664,0.00016,3.49251]
[1778623677581,30.5,80728.38,0.63,-0.06643,0.00016,3.49357]
[1778623677587,30.5,80728.38,0.63,-0.06643,0.00016,3.49357]
[1778623678073,30.5,80728.38,0.63,-0.06643,0.00016,3.49357]
[1778623678624,30.5,80728.24,0.63,-0.06644,0.00016,3.49425]
[1778623684702,30.5,80723.52,0.63,-0.06716,0.00016,3.52304]
[1778623684988,30.5,80723.52,0.63,-0.06716,0.00016,3.52304]
[1778623685054,30.5,80714.94,0.63,-0.06851,0.00016,3.57716]
[1778623690826,30.49,80710.3,0.63,-0.0692,0.00016,3.60501]
[1778623696425,30.49,80708.44,0.63,-0.06949,0.00016,3.6166]
[1778623701461,30.49,80712.73,0.63,-0.06885,0.00016,3.59078]
[1778623707503,30.5,80711.67,0.63,-0.06907,0.00016,3.59975]
[1778623712538,30.51,80705.99,0.63,-0.06987,0.00016,3.62831]
[1778623718580,30.5,80704.51,0.63,-0.07006,0.00016,3.6358]
[1778623723615,30.5,80704.08,0.63,-0.07011,0.00016,3.63816]
[1778623727940,30.5,80699.09,0.63,-0.07095,0.00016,3.67137]
[1778623728036,30.5,80692.53,0.63,-0.07205,0.00017,3.71452]
[1778623733689,30.51,80693.18,0.63,-0.07197,0.00017,3.71123]
[1778623739731,30.51,80688.73,0.63,-0.07273,0.00017,3.74131]
[1778623744766,30.51,80686.23,0.63,-0.07317,0.00017,3.75835]
[1778623749801,30.52,80684.91,0.63,-0.07341,0.00017,3.76772]
[1778623754836,30.52,80684.41,0.63,-0.07351,0.00017,3.77156]
[1778623759871,30.52,80683.38,0.63,-0.0737,0.00017,3.77888]
[1778623764930,30.52,80686.88,0.63,-0.07312,0.00017,3.75631]
[1778623765384,30.52,80686.88,0.63,-0.07312,0.00017,3.75631]
[1778623765011,30.52,80693.66,0.63,-0.07199,0.00017,3.71213]
[1778623766127,30.52,80694.66,0.63,-0.07183,0.00017,3.70583]
[1778623771390,30.53,80693.85,0.63,-0.07182,0.00017,3.70239]
[1778623773636,30.53,80692.99,0.63,-0.07198,0.00017,3.70842]
[1778623773753,30.53,80692.99,0.63,-0.07198,0.00017,3.70842]
[1778623774242,30.53,80692.99,0.63,-0.07198,0.00017,3.70842]
[1778623774343,30.53,80686.77,0.63,-0.07302,0.00017,3.74927]
[1778623777331,30.53,80686.29,0.63,-0.07311,0.00017,3.75271]
[1778623779004,30.53,80678.54,0.63,-0.07443,0.00017,3.804]
[1778623781446,30.53,80678.13,0.63,-0.0745,0.00017,3.80682]
[1778623787061,30.53,80676.64,0.63,-0.07476,0.00017,3.8169]
[1778623792095,30.54,80672.69,0.63,-0.07544,0.00017,3.84316]
[1778623797131,30.54,80672.53,0.63,-0.07547,0.00017,3.84421]
[1778623802165,30.54,80674.11,0.63,-0.0752,0.00017,3.83375]
[1778623803172,30.54,80679.6,0.63,-0.07426,0.00017,3.7975]
[1778623808229,30.54,80679.37,0.63,-0.07431,0.00017,3.79946]
[1778623810222,30.54,80673.81,0.63,-0.07526,0.00017,3.83634]
[1778623812488,30.54,80673.05,0.63,-0.07539,0.00017,3.8414]
[1778623812599,30.54,80673.05,0.63,-0.07539,0.00017,3.8414]
[1778623813251,30.54,80671.78,0.63,-0.07561,0.00017,3.84983]
[1778623814257,30.54,80662.41,0.63,-0.07724,0.00018,3.91236]
[1778623816311,30.54,80656.68,0.63,-0.07825,0.00018,3.95061]
[1778623821311,30.53,80655.04,0.63,-0.07851,0.00018,3.96066]
[1778623822591,30.53,80654.17,0.63,-0.07866,0.00018,3.96635]
[1778623828360,30.53,80653.38,0.63,-0.07877,0.00018,3.97054]
[1778623833395,30.52,80647.96,0.63,-0.07954,0.00018,3.99597]
[1778623838430,30.52,80644.98,0.63,-0.08004,0.00018,4.01489]
[1778623839056,30.52,80644.98,0.63,-0.08004,0.00018,4.01489]
[1778623841103,30.52,80645.12,0.63,-0.08,0.00018,4.01366]
[1778623843170,30.51,80645.41,0.63,-0.07994,0.00018,4.01113]
[1778623851147,30.51,80644.81,0.63,-0.08,0.00018,4.01354]
[1778623851950,30.5,80647.99,0.63,-0.0794,0.00018,3.99084]
[1778623854034,30.5,80651.79,0.63,-0.07871,0.00018,3.96487]
[1778623854048,30.5,80651.79,0.63,-0.07871,0.00018,3.96487]
[1778623854056,30.5,80651.79,0.63,-0.07871,0.00018,3.96487]
[1778623854078,30.5,80651.79,0.63,-0.07871,0.00018,3.96487]
[1778623854389,30.5,80658.34,0.63,-0.07754,0.00018,3.92036]
[1778623856183,30.5,80665.33,0.63,-0.07631,0.00017,3.8734]
[1778623862042,30.5,80667.67,0.63,-0.0759,0.00017,3.85733]
[1778623867635,30.5,80668.0,0.63,-0.07583,0.00017,3.85498]
[1778623872669,30.5,80669.6,0.63,-0.07556,0.00017,3.84436]
[1778623878198,30.5,80669.07,0.63,-0.07565,0.00017,3.84795]
[1778623878295,30.5,80658.02,0.63,-0.07758,0.00018,3.92189]
[1778623879721,30.5,80658.06,0.63,-0.07758,0.00018,3.92162]
[1778623879734,30.5,80658.06,0.63,-0.07758,0.00018,3.92162]
[1778623881239,30.5,80656.06,0.63,-0.07792,0.00018,3.93486]
[1778623882282,30.5,80656.08,0.63,-0.07792,0.00018,3.93461]
[1778623884346,30.5,80655.96,0.63,-0.07794,0.00018,3.9353]
[1778623887342,30.5,80649.43,0.63,-0.07909,0.00018,3.97901]
[1778623887443,30.49,80647.61,0.63,-0.0794,0.00018,3.99097]
[1778623893815,30.49,80649.18,0.63,-0.07892,0.00018,3.96913]
[1778623896733,30.49,80648.82,0.63,-0.07897,0.00018,3.9712]
[1778623898808,30.49,80648.77,0.63,-0.07898,0.00018,3.97135]
[1778623898909,30.49,80648.61,0.63,-0.079,0.00018,3.97206]
[1778623900452,30.49,80648.61,0.63,-0.079,0.00018,3.97206]
[1778623900861,30.49,80648.61,0.63,-0.079,0.00018,3.97206]
[1778623900955,30.48,80645.2,0.63,-0.0796,0.00018,3.99481]
[1778623902324,30.48,80640.01,0.63,-0.08053,0.00018,4.02972]
[1778623907913,30.48,80637.59,0.63,-0.08093,0.00018,4.04485]
[1778623913935,30.47,80640.47,0.63,-0.08037,0.00018,4.02383]
[1778623915316,30.47,80642.86,0.63,-0.07993,0.00018,4.00729]
[1778623916695,30.47,80644.95,0.63,-0.07954,0.00018,3.99258]
[1778623916977,30.47,80644.66,0.63,-0.07959,0.00018,3.99433]
[1778623917983,30.47,80644.66,0.63,-0.07959,0.00018,3.99433]
[1778623918057,30.47,80650.18,0.63,-0.07859,0.00018,3.95669]
[1778623919442,30.47,80650.18,0.63,-0.07859,0.00018,3.95669]
[1778623919526,30.47,80650.52,0.63,-0.07854,0.00018,3.95496]
[1778623923546,30.47,80651.65,0.63,-0.07837,0.00018,3.94834]
[1778623923575,30.48,80650.96,0.63,-0.0785,0.00018,3.95334]
[1778623927718,30.48,80651.7,0.63,-0.07837,0.00018,3.94856]
[1778623934099,30.47,80653.59,0.63,-0.07802,0.00018,3.93489]
[1778623939132,30.47,80654.84,0.63,-0.07778,0.00018,3.92594]
[1778623940831,30.47,80654.84,0.63,-0.07778,0.00018,3.92594]
[1778623941146,30.47,80654.9,0.63,-0.07776,0.00018,3.92535]
[1778623949203,30.47,80655.17,0.63,-0.0777,0.00018,3.92282]
[1778623950973,30.47,80651.53,0.63,-0.07834,0.00018,3.94728]
[1778623951330,30.47,80651.53,0.63,-0.07834,0.00018,3.94728]
[1778623954309,30.47,80644.09,0.63,-0.07949,0.00018,3.98718]
[1778623957603,30.46,80644.97,0.63,-0.07931,0.00018,3.98062]
[1778623959426,30.46,80645.73,0.63,-0.07916,0.00018,3.9749]
[1778623959527,30.46,80652.55,0.63,-0.07794,0.00018,3.92864]
[1778623959755,30.46,80652.55,0.63,-0.07794,0.00018,3.92864]
[1778623960281,30.46,80652.49,0.63,-0.07795,0.00018,3.92904]
[1778623960726,30.46,80652.49,0.63,-0.07795,0.00018,3.92904]
[1778623961288,30.46,80653.37,0.63,-0.07779,0.00018,3.92299]
[1778623961956,30.46,80653.37,0.63,-0.07779,0.00018,3.92299]
[1778623962620,30.46,80654.32,0.63,-0.07762,0.00018,3.91638]
[1778623970350,30.46,80655.42,0.63,-0.07741,0.00018,3.90829]
[1778623975386,30.45,80648.63,0.63,-0.0786,0.00018,3.95347]
[1778623977066,30.45,80648.02,0.63,-0.0787,0.00018,3.95743]
[1778623977099,30.45,80648.02,0.63,-0.0787,0.00018,3.95743]
[1778623977106,30.45,80648.02,0.63,-0.0787,0.00018,3.95743]
[1778623977399,30.45,80647.47,0.63,-0.07879,0.00018,3.96099]
[1778623978151,30.45,80647.47,0.63,-0.07879,0.00018,3.96099]
[1778623978162,30.45,80647.47,0.63,-0.07879,0.00018,3.96099]
[1778623978407,30.45,80646.91,0.63,-0.0789,0.00018,3.96508]
[1778623983442,30.45,80647.24,0.63,-0.07882,0.00018,3.96197]
[1778623990492,30.45,80649.62,0.63,-0.07837,0.00018,3.94477]
[1778623996534,30.44,80649.93,0.63,-0.07829,0.00018,3.94174]
[1778624003583,30.44,80650.04,0.63,-0.07824,0.00018,3.9399]
[1778624008618,30.44,80652.61,0.63,-0.07776,0.00018,3.92187]
[1778624013652,30.43,80652.27,0.63,-0.07763,0.00018,3.91349]
[1778624018688,30.43,80652.1,0.63,-0.07765,0.00018,3.91404]
[1778624024500,30.43,80647.96,0.63,-0.07837,0.00018,3.94153]
[1778624026036,30.43,80647.17,0.63,-0.07851,0.00018,3.9466]
[1778624026137,30.43,80647.17,0.63,-0.07851,0.00018,3.9466]
[1778624028626,30.43,80645.9,0.63,-0.07872,0.00018,3.95487]
[1778624028629,30.43,80645.9,0.63,-0.07872,0.00018,3.95487]
[1778624028758,30.43,80642.14,0.63,-0.07939,0.00018,3.98001]
[1778624032734,30.42,80641.05,0.63,-0.07957,0.00018,3.98676]
[1778624039834,30.42,80638.71,0.63,-0.07995,0.00018,4.00086]
[1778624042310,30.41,80633.69,0.63,-0.08085,0.00018,4.03468]
[1778624048421,30.41,80633.13,0.63,-0.08092,0.00018,4.03742]
[1778624053935,30.4,80633.19,0.63,-0.08085,0.00018,4.03473]
[1778624059380,30.4,80632.44,0.63,-0.08096,0.00018,4.03882]
[1778624065010,30.39,80632.77,0.63,-0.08085,0.00018,4.03472]
[1778624066702,30.39,80632.77,0.63,-0.08085,0.00018,4.03472]
[1778624071776,30.38,80633.39,0.63,-0.08052,0.00018,4.01891]
[1778624072061,30.38,80633.27,0.63,-0.08054,0.00018,4.0195]
[1778624074446,30.38,80632.36,0.63,-0.08069,0.00018,4.02528]
[1778624074458,30.38,80632.45,0.63,-0.08067,0.00018,4.02443]
[1778624075151,30.38,80621.59,0.63,-0.08268,0.00019,4.09913]
[1778624077152,30.38,80611.15,0.63,-0.08462,0.00019,4.17099]
[1778624077958,30.38,80611.15,0.63,-0.08462,0.00019,4.17099]
[1778624083593,30.37,80607.25,0.63,-0.08533,0.00019,4.197]
[1778624090186,30.36,80608.35,0.63,-0.08505,0.00019,4.18646]
[1778624093663,30.36,80617.27,0.63,-0.08331,0.00019,4.12265]
[1778624102271,30.34,80617.88,0.63,-0.08312,0.00019,4.11549]
[1778624104663,30.34,80618.2,0.63,-0.08304,0.00019,4.11255]
[1778624104804,30.34,80618.2,0.63,-0.08304,0.00019,4.11255]
[1778624107307,30.34,80608.27,0.63,-0.08489,0.00019,4.18052]
[1778624112342,30.33,80608.36,0.63,-0.08481,0.00019,4.17761]
[1778624114773,30.32,80607.75,0.63,-0.0849,0.00019,4.18096]
[1778624117377,30.32,80615.18,0.63,-0.08346,0.00019,4.12786]
[1778624122412,30.31,80616.62,0.63,-0.08314,0.00019,4.11603]
[1778624127448,30.3,80616.68,0.63,-0.08307,0.00019,4.11349]
[1778624132484,30.3,80612.29,0.63,-0.08366,0.00019,4.13194]
[1778624137518,30.29,80612.76,0.63,-0.08353,0.00019,4.1268]
[1778624144567,30.28,80609.73,0.63,-0.08403,0.00019,4.14516]
[1778624146232,30.28,80609.67,0.63,-0.08403,0.00019,4.14518]
[1778624151616,30.27,80608.58,0.63,-0.08418,0.00019,4.15082]
[1778624156651,30.26,80607.26,0.63,-0.08437,0.00019,4.15797]
[1778624163700,30.25,80606.79,0.63,-0.08439,0.00019,4.15839]
[1778624168735,30.24,80610.43,0.63,-0.08364,0.00019,4.13099]
[1778624170610,30.24,80612.23,0.63,-0.08329,0.00019,4.1181]
[1778624172223,30.24,80619.22,0.63,-0.08196,0.00019,4.06893]
[1778624172641,30.24,80619.22,0.63,-0.08196,0.00019,4.06893]
[1778624177797,30.23,80623.96,0.63,-0.08105,0.00018,4.03472]
[1778624182832,30.23,80624.22,0.63,-0.08097,0.00018,4.03178]
[1778624187873,30.22,80624.96,0.63,-0.0808,0.00018,4.02555]
[1778624189882,30.22,80619.7,0.63,-0.08176,0.00019,4.06138]
[1778624194917,30.22,80617.98,0.63,-0.08187,0.00019,4.06168]
[1778624201967,30.21,80624.12,0.63,-0.08068,0.00018,4.01762]
[1778624209016,30.21,80625.26,0.63,-0.08043,0.00018,4.00827]
[1778624211781,30.2,80623.19,0.63,-0.08081,0.00018,4.02231]
[1778624217076,30.2,80621.49,0.63,-0.08108,0.00019,4.03233]
[1778624222052,30.2,80621.46,0.63,-0.08108,0.00019,4.03229]
[1778624222150,30.19,80622.53,0.63,-0.08085,0.00018,4.02394]
[1778624228151,30.19,80624.32,0.63,-0.08049,0.00018,4.01034]
[1778624230271,30.19,80624.32,0.63,-0.08049,0.00018,4.01034]
[1778624230277,30.19,80624.32,0.63,-0.08049,0.00018,4.01034]
[1778624230371,30.19,80623.88,0.63,-0.08056,0.00018,4.01297]
[1778624236208,30.18,80623.07,0.63,-0.08068,0.00018,4.01736]
[1778624241243,30.18,80622.37,0.63,-0.08078,0.00018,4.02119]
[1778624244682,30.18,80622.26,0.63,-0.08079,0.00018,4.02176]
[1778624244697,30.18,80621.9,0.63,-0.08084,0.00018,4.02364]
[1778624250306,30.17,80625.92,0.63,-0.08008,0.00018,3.99506]
[1778624252915,30.17,80626.27,0.63,-0.07983,0.00018,3.9822]
[1778624253579,30.17,80626.27,0.63,-0.07983,0.00018,3.9822]
[1778624260377,30.17,80631.59,0.63,-0.07883,0.00018,3.94483]
[1778624264871,30.17,80637.54,0.63,-0.07775,0.00018,3.90397]
[1778624270446,30.17,80637.89,0.63,-0.07769,0.00018,3.90143]
[1778624276489,30.16,80638.02,0.63,-0.07766,0.00018,3.90035]
[1778624281110,30.16,80637.99,0.63,-0.07766,0.00018,3.90042]
[1778624281735,30.16,80637.99,0.63,-0.07766,0.00018,3.90042]
[1778624287566,30.16,80640.43,0.63,-0.07722,0.00018,3.88372]
[1778624292600,30.16,80642.17,0.63,-0.07691,0.00018,3.87184]
[1778624297635,30.16,80642.27,0.63,-0.07689,0.00018,3.87112]
[1778624305388,30.16,80643.92,0.63,-0.07659,0.00018,3.85994]
[1778624305394,30.16,80643.92,0.63,-0.07659,0.00018,3.85994]
[1778624310726,30.16,80643.77,0.63,-0.07662,0.00018,3.86095]
[1778624314785,30.16,80644.47,0.63,-0.07632,0.00018,3.84622]
[1778624316722,30.16,80644.55,0.63,-0.07631,0.00018,3.84571]
[1778624319312,30.16,80644.81,0.63,-0.07626,0.00018,3.84401]
[1778624319791,30.16,80645.95,0.63,-0.07606,0.00018,3.83634]
[1778624320897,30.16,80645.95,0.63,-0.07606,0.00018,3.83634]
[1778624320900,30.16,80658.24,0.63,-0.07391,0.00017,3.75398]
[1778624322913,30.16,80658.24,0.63,-0.07392,0.00017,3.75413]
[1778624327845,30.17,80665.01,0.63,-0.07278,0.00017,3.71013]
[1778624332880,30.17,80666.59,0.63,-0.07254,0.00017,3.70083]
[1778624337978,30.18,80669.04,0.63,-0.07215,0.00017,3.68567]
[1778624338974,30.18,80650.4,0.63,-0.07538,0.00018,3.81036]
[1778624345562,30.18,80650.65,0.63,-0.07534,0.00018,3.80899]
[1778624351006,30.18,80650.2,0.63,-0.07544,0.00018,3.81274]
[1778624355829,30.18,80650.39,0.63,-0.07541,0.00018,3.81165]
[1778624359062,30.18,80660.35,0.63,-0.07369,0.00017,3.74534]
[1778624364097,30.19,80657.07,0.63,-0.07428,0.00017,3.76804]
[1778624371145,30.17,80657.08,0.63,-0.07401,0.00017,3.75441]
[1778624376182,30.16,80658.72,0.63,-0.07366,0.00017,3.74094]
[1778624381217,30.15,80661.02,0.63,-0.07319,0.00017,3.72297]
[1778624386720,30.14,80664.91,0.63,-0.07246,0.00017,3.69465]
[1778624386806,30.14,80664.93,0.63,-0.07245,0.00017,3.69405]
[1778624391820,30.14,80664.87,0.63,-0.07242,0.00017,3.69302]
[1778624393032,30.13,80665.9,0.63,-0.07222,0.00017,3.68527]
[1778624393707,30.13,80665.81,0.63,-0.07224,0.00017,3.68587]
[1778624393804,30.13,80671.41,0.63,-0.07127,0.00017,3.64804]
[1778624395946,30.13,80671.41,0.63,-0.07127,0.00017,3.64804]
[1778624396047,30.13,80673.32,0.63,-0.07092,0.00017,3.63469]
[1778624401174,30.12,80674.29,0.63,-0.07072,0.00017,3.62687]
[1778624401787,30.12,80674.29,0.63,-0.07072,0.00017,3.62687]
[1778624401888,30.12,80679.58,0.63,-0.06982,0.00017,3.59154]
[1778624409556,30.11,80680.65,0.63,-0.06962,0.00017,3.58337]
[1778624409656,30.11,80680.88,0.63,-0.06956,0.00017,3.58099]
[1778624411661,30.11,80689.01,0.63,-0.06821,0.00016,3.52762]
[1778624413461,30.11,80689.01,0.63,-0.0682,0.00016,3.52738]
[1778624417582,30.1,80688.98,0.63,-0.06818,0.00016,3.52679]
[1778624417683,30.1,80688.27,0.63,-0.0683,0.00016,3.5312]
[1778624422770,30.1,80690.02,0.63,-0.06799,0.00016,3.51913]
[1778624422866,30.1,80686.92,0.63,-0.06849,0.00016,3.53902]
[1778624423194,30.1,80686.92,0.63,-0.06849,0.00016,3.53902]
[1778624423514,30.1,80686.92,0.63,-0.06849,0.00016,3.53886]
[1778624424828,30.1,80676.7,0.63,-0.07017,0.00017,3.60498]
[1778624425864,30.1,80676.7,0.63,-0.07017,0.00017,3.60498]
[1778624425962,30.1,80674.36,0.63,-0.07055,0.00017,3.62002]
[1778624431080,30.09,80673.06,0.63,-0.07074,0.00017,3.62762]
[1778624431567,30.09,80675.56,0.63,-0.07014,0.00017,3.60075]
[1778624432977,30.09,80675.56,0.63,-0.07014,0.00017,3.60075]
[1778624433079,30.09,80676.05,0.63,-0.07004,0.00017,3.59696]
[1778624434051,30.09,80676.05,0.63,-0.07004,0.00017,3.59696]
[1778624434591,30.09,80676.05,0.63,-0.07004,0.00017,3.59668]
[1778624435180,30.09,80676.05,0.63,-0.07004,0.00017,3.59668]
[1778624435806,30.09,80676.05,0.63,-0.07004,0.00017,3.59668]
[1778624436958,30.09,80676.5,0.63,-0.06995,0.00017,3.59318]
[1778624437059,30.08,80674.95,0.63,-0.0702,0.00017,3.60306]
[1778624442648,30.08,80673.62,0.63,-0.07038,0.00017,3.61033]
[1778624450729,30.07,80673.85,0.63,-0.07032,0.00017,3.60764]
[1778624452361,30.07,80673.99,0.63,-0.07026,0.00017,3.60526]
[1778624452718,30.07,80667.17,0.63,-0.0714,0.00017,3.64982]
[1778624453724,30.07,80660.93,0.63,-0.07245,0.00017,3.69076]
[1778624456622,30.06,80661.24,0.63,-0.07237,0.00017,3.68786]
[1778624456746,30.06,80661.26,0.63,-0.07236,0.00017,3.6873]
[1778624458992,30.06,80661.92,0.63,-0.07224,0.00017,3.68249]
[1778624459092,30.06,80662.03,0.63,-0.0722,0.00017,3.68092]
[1778624461385,30.06,80662.03,0.63,-0.0722,0.00017,3.68092]
[1778624461781,30.05,80662.14,0.63,-0.07216,0.00017,3.67935]
[1778624467822,30.04,80662.44,0.63,-0.07204,0.00017,3.67482]
[1778624472861,30.03,80664.25,0.63,-0.07168,0.00017,3.66076]
[1778624477891,30.03,80663.18,0.63,-0.0718,0.00017,3.66536]
[1778624479977,30.02,80662.91,0.63,-0.07183,0.00017,3.66673]
[1778624480012,30.02,80662.49,0.63,-0.07189,0.00017,3.66908]
[1778624483243,30.02,80662.86,0.63,-0.0718,0.00017,3.66535]
[1778624483934,30.02,80662.49,0.63,-0.07185,0.00017,3.66737]
[1778624484605,30.02,80662.49,0.63,-0.07185,0.00017,3.66737]
[1778624484941,30.01,80663.76,0.63,-0.07162,0.00017,3.65854]
[1778624489977,30.01,80665.61,0.63,-0.07126,0.00017,3.64434]
[1778624493000,30.0,80658.86,0.63,-0.07221,0.00017,3.678]
[1778624495014,30.0,80653.23,0.63,-0.07316,0.00017,3.71471]
[1778624501054,29.99,80652.33,0.63,-0.07324,0.00017,3.71789]
[1778624506089,29.98,80652.57,0.63,-0.07314,0.00017,3.71394]
[1778624509110,29.97,80659.73,0.63,-0.07187,0.00017,3.66487]
[1778624510117,29.97,80666.57,0.63,-0.0707,0.00017,3.61922]
[1778624510882,29.97,80666.57,0.63,-0.0707,0.00017,3.61922]
[1778624511124,29.97,80666.18,0.63,-0.07076,0.00017,3.62147]
[1778624511625,29.97,80666.18,0.63,-0.07076,0.00017,3.62147]
[1778624512132,29.97,80665.87,0.63,-0.0708,0.00017,3.62319]
[1778624516382,29.96,80666.95,0.63,-0.07059,0.00017,3.61481]
[1778624516389,29.96,80666.95,0.63,-0.07059,0.00017,3.61481]
[1778624517166,29.96,80668.54,0.63,-0.07031,0.00017,3.60403]
[1778624522202,29.96,80667.9,0.63,-0.07038,0.00017,3.60679]
[1778624527236,29.95,80666.85,0.63,-0.07052,0.00017,3.61231]
[1778624532167,29.95,80666.04,0.63,-0.07065,0.00017,3.61736]
[1778624532803,29.95,80664.76,0.63,-0.07084,0.00017,3.6249]
[1778624534927,29.95,80665.65,0.63,-0.07068,0.00017,3.61842]
[1778624534974,29.94,80664.9,0.63,-0.07079,0.00017,3.62278]
[1778624541334,29.94,80664.64,0.63,-0.07079,0.00017,3.62264]
[1778624546844,29.93,80664.18,0.63,-0.07083,0.00017,3.62417]
[1778624553419,29.92,80663.7,0.63,-0.07068,0.00017,3.61524]
[1778624558456,29.92,80664.12,0.63,-0.07057,0.00017,3.61091]
[1778624563496,29.91,80663.35,0.63,-0.07066,0.00017,3.61444]
[1778624568532,29.9,80662.32,0.63,-0.0708,0.00017,3.61973]
[1778624570545,29.9,80657.32,0.63,-0.07163,0.00017,3.65221]
[1778624575581,29.89,80655.18,0.63,-0.07195,0.00017,3.66458]
[1778624583332,29.89,80652.95,0.63,-0.0723,0.00017,3.67826]
[1778624588065,29.88,80653.71,0.63,-0.07208,0.00017,3.66964]
[1778624588162,29.87,80653.94,0.63,-0.07203,0.00017,3.66772]
[1778624589165,29.87,80653.94,0.63,-0.07203,0.00017,3.66772]
[1778624589226,29.87,80654.72,0.63,-0.07189,0.00017,3.66214]
[1778624597212,29.86,80654.49,0.63,-0.07185,0.00017,3.66073]
[1778624602769,29.85,80654.58,0.63,-0.07179,0.00017,3.65831]
[1778624607805,29.85,80653.97,0.63,-0.07185,0.00017,3.6606]
[1778624610249,29.85,80654.13,0.63,-0.07181,0.00017,3.65918]
[1778624610826,29.84,80653.26,0.63,-0.07194,0.00017,3.66426]
[1778624615862,29.84,80652.59,0.63,-0.07184,0.00017,3.65708]
[1778624617960,29.84,80653.02,0.63,-0.07176,0.00017,3.65387]
[1778624618060,29.83,80655.34,0.63,-0.07134,0.00017,3.63777]
[1778624620709,29.83,80654.27,0.63,-0.07152,0.00017,3.64457]
[1778624620896,29.83,80655.08,0.63,-0.07137,0.00017,3.63886]
[1778624625931,29.82,80654.84,0.63,-0.07137,0.00017,3.63889]
[1778624631074,29.82,80655.41,0.63,-0.07124,0.00017,3.63354]
[1778624632886,29.82,80655.99,0.63,-0.07113,0.00017,3.62938]
[1778624632991,29.82,80661.0,0.63,-0.07026,0.00017,3.5956]
[1778624633484,29.82,80661.0,0.63,-0.07026,0.00017,3.5956]
[1778624633585,29.82,80660.97,0.63,-0.07027,0.00017,3.5958]
[1778624639025,29.81,80662.06,0.63,-0.07005,0.00017,3.58713]
[1778624644061,29.81,80663.27,0.63,-0.06981,0.00017,3.57806]
[1778624645572,29.8,80663.04,0.63,-0.06985,0.00017,3.57936]
[1778624646076,29.8,80663.26,0.63,-0.06981,0.00017,3.5777]
[1778624651111,29.8,80662.41,0.63,-0.06992,0.00017,3.58222]
[1778624656148,29.8,80657.57,0.63,-0.07071,0.00017,3.61309]
[1778624661183,29.79,80653.82,0.63,-0.07131,0.00017,3.63648]
[1778624664491,29.79,80652.41,0.63,-0.07153,0.00017,3.64495]
[1778624665212,29.79,80652.41,0.63,-0.07153,0.00017,3.64495]
[1778624665877,29.78,80651.96,0.63,-0.0716,0.00017,3.64764]
[1778624672260,29.78,80651.33,0.63,-0.07148,0.00017,3.63972]
[1778624677296,29.77,80651.52,0.63,-0.07141,0.00017,3.63698]
[1778624678386,29.77,80651.59,0.63,-0.07139,0.00017,3.63623]
[1778624679311,29.77,80651.42,0.63,-0.07141,0.00017,3.63707]
[1778624684345,29.76,80650.01,0.63,-0.07162,0.00017,3.64506]
[1778624685483,29.76,80650.12,0.63,-0.07159,0.00017,3.64404]
[1778624685528,29.76,80649.94,0.63,-0.07162,0.00017,3.64524]
[1778624692402,29.75,80648.25,0.63,-0.07186,0.00017,3.65455]
[1778624697913,29.75,80648.08,0.63,-0.07185,0.00017,3.65422]
[1778624702989,29.74,80648.1,0.63,-0.07182,0.00017,3.65292]
[1778624704032,29.74,80648.0,0.63,-0.07182,0.00017,3.65302]
[1778624705496,29.74,80638.47,0.63,-0.07347,0.00018,3.71652]
[1778624706500,29.74,80627.64,0.63,-0.07538,0.00018,3.78967]
[1778624711536,29.73,80626.08,0.63,-0.07561,0.00018,3.79812]
[1778624718072,29.73,80627.71,0.63,-0.07534,0.00018,3.78819]
[1778624723621,29.73,80624.84,0.63,-0.07581,0.00018,3.80594]
[1778624728106,29.73,80621.19,0.63,-0.07647,0.00018,3.83074]
[1778624728115,29.73,80621.19,0.63,-0.07647,0.00018,3.83074]
[1778624728143,29.73,80620.7,0.63,-0.07654,0.00018,3.83374]
[1778624734653,29.73,80619.09,0.63,-0.07672,0.00018,3.83686]
[1778624734738,29.74,80619.4,0.63,-0.07669,0.00018,3.83584]
[1778624741746,29.74,80619.99,0.63,-0.07662,0.00018,3.8332]
[1778624743761,29.74,80625.75,0.63,-0.07559,0.00018,3.79411]
[1778624749801,29.75,80628.32,0.63,-0.07516,0.00018,3.77795]
[1778624754837,29.74,80628.94,0.63,-0.075,0.00018,3.77171]
[1778624758353,29.74,80623.84,0.63,-0.07587,0.00018,3.80477]
[1778624763901,29.73,80623.74,0.63,-0.07583,0.00018,3.80321]
[1778624768936,29.72,80623.62,0.63,-0.07579,0.00018,3.80185]
[1778624773971,29.71,80623.56,0.63,-0.07575,0.00018,3.80007]
[1778624777608,29.71,80622.25,0.63,-0.07595,0.00018,3.80772]
[1778624779006,29.7,80629.11,0.63,-0.07469,0.00018,3.76001]
[1778624780028,29.7,80629.11,0.63,-0.07469,0.00018,3.76001]
[1778624780072,29.7,80639.53,0.63,-0.07284,0.00017,3.6891]
[1778624785734,29.69,80640.08,0.63,-0.07271,0.00017,3.68403]
[1778624786546,29.69,80640.08,0.63,-0.07271,0.00017,3.68376]
[1778624787859,29.69,80640.07,0.63,-0.0727,0.00017,3.68356]
[1778624788915,29.69,80639.34,0.63,-0.07282,0.00017,3.68821]
[1778624794114,29.69,80639.71,0.63,-0.07254,0.00017,3.67415]
[1778624799153,29.68,80639.57,0.63,-0.07252,0.00017,3.67349]
[1778624805195,29.67,80639.54,0.63,-0.07249,0.00017,3.6721]
[1778624810230,29.67,80638.63,0.63,-0.07261,0.00017,3.67689]
[1778624812784,29.67,80638.45,0.63,-0.07263,0.00017,3.67757]
[1778624813965,29.67,80641.66,0.63,-0.07206,0.00017,3.65574]
[1778624815091,29.66,80644.84,0.63,-0.07151,0.00017,3.63422]
[1778624822319,29.66,80645.37,0.63,-0.07137,0.00017,3.62902]
[1778624827355,29.65,80646.9,0.63,-0.07108,0.00017,3.61778]
[1778624832475,29.65,80647.52,0.63,-0.07096,0.00017,3.61287]
[1778624832493,29.65,80646.39,0.63,-0.07115,0.00017,3.62023]
[1778624835682,29.65,80646.78,0.63,-0.07107,0.00017,3.61703]
[1778624843467,29.64,80646.71,0.63,-0.07104,0.00017,3.61589]
[1778624848503,29.64,80645.9,0.63,-0.07115,0.00017,3.62032]
[1778624850146,29.64,80647.46,0.63,-0.07088,0.00017,3.60969]
[1778624850516,29.64,80645.87,0.63,-0.07115,0.00017,3.62012]
[1778624854132,29.63,80644.96,0.63,-0.07111,0.00017,3.6157]
[1778624854758,29.63,80644.96,0.63,-0.07111,0.00017,3.6155]
[1778624855988,29.63,80644.79,0.63,-0.07113,0.00017,3.61644]
[1778624861593,29.63,80644.15,0.63,-0.07121,0.00017,3.61951]
[1778624866628,29.63,80648.49,0.63,-0.07044,0.00017,3.58965]
[1778624871663,29.62,80649.88,0.63,-0.0702,0.00017,3.58027]
[1778624876699,29.62,80650.35,0.63,-0.0701,0.00017,3.57639]
[1778624881734,29.62,80651.07,0.63,-0.06996,0.00017,3.57087]
[1778624883059,29.62,80651.07,0.63,-0.06996,0.00017,3.57087]
[1778624883161,29.62,80649.95,0.63,-0.07015,0.00017,3.57818]
[1778624884464,29.62,80649.95,0.63,-0.07015,0.00017,3.57818]
[1778624886929,29.62,80650.75,0.63,-0.07,0.00017,3.57244]
[1778624887029,29.62,80649.57,0.63,-0.0702,0.00017,3.58015]
[1778624892811,29.61,80648.23,0.63,-0.07041,0.00017,3.58818]
[1778624897854,29.61,80649.25,0.63,-0.07021,0.00017,3.58062]
[1778624899717,29.61,80646.1,0.63,-0.07076,0.00017,3.60198]
[1778624904026,29.62,80646.23,0.63,-0.07079,0.00017,3.603]
[1778624904728,29.62,80646.31,0.63,-0.07077,0.00017,3.60246]
[1778624905795,29.62,80646.31,0.63,-0.07079,0.00017,3.60294]
[1778624906407,29.62,80646.31,0.63,-0.07079,0.00017,3.60294]
[1778624906508,29.62,80645.75,0.63,-0.07091,0.00017,3.60763]
[1778624906831,29.62,80645.75,0.63,-0.07091,0.00017,3.60763]
[1778624906910,29.62,80645.75,0.63,-0.07091,0.00017,3.60763]
[1778624911945,29.63,80645.79,0.63,-0.07079,0.00017,3.59977]
[1778624915977,29.64,80644.73,0.63,-0.071,0.00017,3.60823]
[1778624916078,29.64,80644.14,0.63,-0.07112,0.00017,3.61263]
[1778624917123,29.64,80644.14,0.63,-0.07112,0.00017,3.61263]
[1778624917224,29.64,80644.25,0.63,-0.07111,0.00017,3.61235]
[1778624917796,29.64,80644.25,0.63,-0.07111,0.00017,3.61235]
[1778624917987,29.64,80644.29,0.63,-0.07112,0.00017,3.61253]
[1778624927050,29.66,80643.44,0.63,-0.07136,0.00017,3.62213]
[1778624929718,29.66,80643.26,0.63,-0.07143,0.00017,3.6246]
[1778624935106,29.67,80642.96,0.63,-0.07153,0.00017,3.62871]
[1778624936086,29.67,80642.96,0.63,-0.07153,0.00017,3.62871]
[1778624936187,29.67,80644.05,0.63,-0.07135,0.00017,3.62184]
[1778624942157,29.68,80645.03,0.63,-0.07125,0.00017,3.61786]
[1778624948138,29.69,80644.35,0.63,-0.07141,0.00017,3.62412]
[1778624954239,29.69,80644.23,0.63,-0.07142,0.00017,3.62438]
[1778624954936,29.69,80644.23,0.63,-0.07142,0.00017,3.62438]
[1778624955246,29.69,80644.97,0.63,-0.07129,0.00017,3.6192]
[1778624956489,29.69,80644.97,0.63,-0.07129,0.00017,3.6192]
[1778624956586,29.68,80645.25,0.63,-0.07123,0.00017,3.61687]
[1778624957017,29.68,80645.25,0.63,-0.07123,0.00017,3.61687]
[1778624962295,29.69,80647.21,0.63,-0.07091,0.00017,3.60468]
[1778624967336,29.7,80647.46,0.63,-0.07093,0.00017,3.60562]
[1778624972439,29.7,80647.81,0.63,-0.07074,0.00017,3.59507]
[1778624973760,29.71,80647.87,0.63,-0.07075,0.00017,3.59511]
[1778624973861,29.71,80647.99,0.63,-0.07074,0.00017,3.59475]
[1778624979422,29.72,80647.21,0.63,-0.07094,0.00017,3.60254]
[1778624986465,29.73,80648.42,0.63,-0.07081,0.00017,3.59747]
[1778624987456,29.73,80648.42,0.63,-0.07081,0.00017,3.59747]
[1778624987557,29.73,80648.7,0.63,-0.07075,0.00017,3.59538]
[1778624989955,29.73,80648.7,0.63,-0.07075,0.00017,3.59538]
[1778624991161,29.73,80648.8,0.63,-0.07072,0.00017,3.59427]
[1778624993557,29.73,80648.83,0.63,-0.07071,0.00017,3.59384]
[1778624995503,29.72,80648.88,0.63,-0.07069,0.00017,3.59284]
[1778624996820,29.72,80648.96,0.63,-0.07066,0.00017,3.59163]
[1778624997820,29.72,80648.23,0.63,-0.07077,0.00017,3.59627]
[1778625002210,29.72,80649.11,0.63,-0.07061,0.00017,3.58974]
[1778625002577,29.72,80649.16,0.63,-0.07059,0.00017,3.58896]
[1778625002973,29.72,80649.16,0.63,-0.07059,0.00017,3.58896]
[1778625003584,29.72,80648.34,0.63,-0.07072,0.00017,3.5942]
[1778625005303,29.71,80647.15,0.63,-0.07092,0.00017,3.60189]
[1778625010731,29.71,80646.43,0.63,-0.07101,0.00017,3.6055]
[1778625011692,29.71,80646.43,0.63,-0.07101,0.00017,3.6055]
[1778625017682,29.7,80646.27,0.63,-0.07099,0.00017,3.60464]
[1778625018533,29.7,80646.27,0.63,-0.07099,0.00017,3.60464]
[1778625019133,29.7,80645.23,0.63,-0.07116,0.00017,3.61134]
[1778625019696,29.7,80644.6,0.63,-0.07127,0.00017,3.6153]
[1778625019791,29.7,80644.6,0.63,-0.07127,0.00017,3.6153]
[1778625020703,29.7,80644.6,0.63,-0.07126,0.00017,3.61504]
[1778625021552,29.7,80644.6,0.63,-0.07126,0.00017,3.61504]
[1778625021711,29.7,80644.06,0.63,-0.07135,0.00017,3.6184]
[1778625027753,29.69,80644.5,0.63,-0.07123,0.00017,3.61391]
[1778625029127,29.69,80644.5,0.63,-0.07123,0.00017,3.61391]
[1778625029228,29.69,80643.17,0.63,-0.07145,0.00017,3.62254]
[1778625032571,29.69,80644.04,0.63,-0.07132,0.00017,3.6175]
[1778625032672,29.7,80644.07,0.63,-0.07116,0.00017,3.60812]
[1778625033060,29.7,80644.07,0.63,-0.07116,0.00017,3.60812]
[1778625037823,29.7,80644.41,0.63,-0.07111,0.00017,3.60592]
[1778625038956,29.7,80644.41,0.63,-0.07111,0.00017,3.60592]
[1778625039004,29.7,80644.33,0.63,-0.07112,0.00017,3.6062]
[1778625044873,29.69,80643.21,0.63,-0.07127,0.00017,3.6122]
[1778625049712,29.69,80643.72,0.63,-0.07118,0.00017,3.60855]
[1778625050394,29.69,80643.51,0.63,-0.07119,0.00017,3.609]
[1778625055949,29.68,80644.04,0.63,-0.07106,0.00017,3.60406]
[1778625057955,29.68,80644.04,0.63,-0.07106,0.00017,3.60406]
[1778625061256,29.68,80643.98,0.63,-0.07104,0.00017,3.60331]
[1778625067025,29.67,80646.67,0.63,-0.07054,0.00017,3.58399]
[1778625072060,29.67,80646.94,0.63,-0.07047,0.00017,3.58117]
[1778625077097,29.67,80647.4,0.63,-0.07038,0.00017,3.57776]
[1778625082132,29.67,80647.01,0.63,-0.07051,0.00017,3.58262]
[1778625087167,29.68,80647.22,0.63,-0.07053,0.00017,3.58343]
[1778625092202,29.69,80647.29,0.63,-0.0704,0.00017,3.57522]
[1778625097238,29.7,80647.19,0.63,-0.07047,0.00017,3.57813]
[1778625103279,29.71,80646.35,0.63,-0.07069,0.00017,3.58639]
[1778625107476,29.72,80646.74,0.63,-0.07065,0.00017,3.58512]
[1778625107521,29.72,80646.56,0.63,-0.07071,0.00017,3.5872]
[1778625108747,29.72,80646.56,0.63,-0.07071,0.00017,3.5872]
[1778625109321,29.72,80652.33,0.63,-0.06972,0.00017,3.54873]
[1778625116257,29.72,80657.18,0.63,-0.06889,0.00017,3.51636]
[1778625116799,29.72,80657.18,0.63,-0.06889,0.00017,3.51636]
[1778625116808,29.72,80657.18,0.63,-0.06889,0.00017,3.51636]
[1778625116706,29.71,80657.5,0.63,-0.06882,0.00017,3.51374]
[1778625124426,29.71,80658.15,0.63,-0.0687,0.00017,3.50927]
[1778625129461,29.71,80659.58,0.63,-0.06845,0.00017,3.49941]
[1778625134716,29.71,80662.15,0.63,-0.06802,0.00017,3.48227]
[1778625140539,29.71,80663.17,0.63,-0.06783,0.00017,3.47507]
[1778625146581,29.71,80663.45,0.63,-0.06778,0.00017,3.47284]
[1778625158664,29.7,80663.69,0.63,-0.06755,0.00017,3.46074]
[1778625161881,29.7,80663.64,0.63,-0.06755,0.00017,3.46092]
[1778625162131,29.7,80663.64,0.63,-0.06755,0.00017,3.46092]
[1778625164493,29.7,80664.27,0.63,-0.06744,0.00017,3.45671]
[1778625165623,29.7,80664.06,0.63,-0.06748,0.00017,3.45804]
[1778625165713,29.7,80664.3,0.63,-0.06744,0.00017,3.45643]
[1778625165929,29.7,80664.3,0.63,-0.06744,0.00017,3.45643]
[1778625166744,29.7,80664.3,0.63,-0.06744,0.00017,3.45643]
[1778625166755,29.7,80680.18,0.63,-0.06484,0.00016,3.35365]
[1778625170397,29.7,80684.67,0.63,-0.06413,0.00016,3.32516]
[1778625179813,29.71,80684.77,0.63,-0.06416,0.00016,3.32622]
[1778625181336,29.71,80685.14,0.63,-0.0641,0.00016,3.32403]
[1778625181827,29.71,80685.15,0.63,-0.06411,0.00016,3.32415]
[1778625186861,29.72,80688.76,0.63,-0.06356,0.00016,3.30217]
[1778625191896,29.72,80689.85,0.63,-0.06341,0.00016,3.29635]
[1778625196932,29.73,80698.57,0.63,-0.06208,0.00016,3.24244]
[1778625199067,29.73,80699.06,0.63,-0.06201,0.00016,3.23968]
[1778625199144,29.73,80699.06,0.63,-0.06201,0.00016,3.23968]
[1778625199146,29.73,80699.06,0.63,-0.06201,0.00016,3.23968]
[1778625199160,29.73,80699.13,0.63,-0.062,0.00016,3.23957]
[1778625200248,29.73,80699.13,0.63,-0.062,0.00016,3.23957]
[1778625200260,29.73,80699.13,0.63,-0.062,0.00016,3.23957]
[1778625200269,29.73,80699.15,0.63,-0.06201,0.00016,3.23977]
[1778625201206,29.73,80699.15,0.63,-0.06201,0.00016,3.23977]
[1778625206372,29.74,80701.2,0.63,-0.06173,0.00015,3.22856]
[1778625208533,29.74,80701.36,0.63,-0.06173,0.00015,3.22826]
[1778625208612,29.74,80710.26,0.63,-0.06038,0.00015,3.17352]
[1778625209466,29.74,80710.26,0.63,-0.06038,0.00015,3.17352]
[1778625215057,29.75,80709.99,0.63,-0.06032,0.00015,3.16836]
[1778625218516,29.76,80709.03,0.63,-0.06049,0.00015,3.17522]
[1778625218525,29.76,80709.03,0.63,-0.06049,0.00015,3.17522]
[1778625219625,29.76,80709.95,0.63,-0.06037,0.00015,3.17041]
[1778625219744,29.76,80709.95,0.63,-0.06037,0.00015,3.17041]
[1778625221491,29.76,80710.24,0.63,-0.06034,0.00015,3.16906]
[1778625221500,29.76,80710.24,0.63,-0.06034,0.00015,3.16906]
[1778625222543,29.76,80710.06,0.63,-0.06039,0.00015,3.17107]
[1778625223857,29.77,80710.17,0.63,-0.06038,0.00015,3.17084]
[1778625224732,29.77,80710.17,0.63,-0.06038,0.00015,3.17084]
[1778625224738,29.77,80710.17,0.63,-0.06038,0.00015,3.17084]
[1778625230162,29.78,80709.77,0.63,-0.06052,0.00015,3.17644]
[1778625238219,29.79,80709.59,0.63,-0.06063,0.00015,3.18105]
[1778625241749,29.8,80699.07,0.63,-0.06229,0.00016,3.24846]
[1778625243253,29.8,80688.99,0.63,-0.06388,0.00016,3.31247]
[1778625248289,29.8,80686.31,0.63,-0.06434,0.00016,3.33054]
[1778625253324,29.81,80688.81,0.63,-0.06396,0.00016,3.31563]
[1778625258361,29.81,80689.09,0.63,-0.06394,0.00016,3.31486]
[1778625260373,29.81,80680.35,0.63,-0.06535,0.00016,3.37103]
[1778625265408,29.82,80677.45,0.63,-0.06583,0.00016,3.39021]
[1778625267048,29.82,80675.18,0.63,-0.06621,0.00016,3.40492]
[1778625270668,29.82,80675.33,0.63,-0.06619,0.00016,3.40428]
[1778625270727,29.82,80673.42,0.63,-0.0665,0.00016,3.41661]
[1778625271962,29.82,80665.85,0.63,-0.06758,0.00017,3.45601]
[1778625277493,29.82,80661.79,0.63,-0.06825,0.00017,3.48231]
[1778625282534,29.82,80660.91,0.63,-0.06839,0.00017,3.48783]
[1778625287564,29.81,80660.08,0.63,-0.06852,0.00017,3.49298]
[1778625294757,29.81,80660.53,0.63,-0.06844,0.00017,3.48973]
[1778625300655,29.81,80655.37,0.63,-0.06929,0.00017,3.52304]
[1778625305691,29.81,80653.2,0.63,-0.06965,0.00017,3.53669]
[1778625311000,29.81,80650.42,0.63,-0.0701,0.00017,3.55429]
[1778625312646,29.8,80650.28,0.63,-0.07012,0.00017,3.5549]
[1778625312747,29.8,80648.99,0.63,-0.07033,0.00017,3.56327]
[1778625313748,29.8,80643.91,0.63,-0.0712,0.00017,3.59675]
[1778625318912,29.8,80640.65,0.63,-0.07174,0.00017,3.61751]
[1778625323608,29.79,80639.88,0.63,-0.07184,0.00017,3.62136]
[1778625323820,29.79,80639.77,0.63,-0.07185,0.00017,3.62184]
[1778625328853,29.79,80639.56,0.63,-0.07185,0.00017,3.62193]
[1778625333890,29.78,80639.66,0.63,-0.07163,0.00017,3.60996]
[1778625338925,29.78,80638.17,0.63,-0.07187,0.00017,3.61934]
[1778625343960,29.79,80638.69,0.63,-0.07183,0.00017,3.61781]
[1778625346334,29.79,80639.01,0.63,-0.0718,0.00017,3.61646]
[1778625346981,29.79,80639.18,0.63,-0.07178,0.00017,3.61572]
[1778625347732,29.79,80639.18,0.63,-0.07178,0.00017,3.61572]
[1778625353503,29.8,80637.87,0.63,-0.07206,0.00017,3.62641]
[1778625356045,29.81,80626.4,0.63,-0.07412,0.00018,3.70497]
[1778625361036,29.81,80627.37,0.63,-0.07397,0.00018,3.6995]
[1778625364576,29.82,80626.95,0.63,-0.07407,0.00018,3.7034]
[1778625366795,29.82,80626.9,0.63,-0.0741,0.00018,3.70427]
[1778625371987,29.82,80624.75,0.63,-0.07447,0.00018,3.71831]
[1778625378200,29.8,80624.33,0.63,-0.07447,0.00018,3.71824]
[1778625383234,29.81,80620.97,0.63,-0.0751,0.00018,3.7423]
[1778625389146,29.81,80616.23,0.63,-0.07598,0.00018,3.77532]
[1778625398341,29.82,80614.53,0.63,-0.07616,0.00018,3.77875]
[1778625403374,29.82,80613.07,0.63,-0.07645,0.00018,3.78961]
[1778625408410,29.83,80612.23,0.63,-0.07665,0.00018,3.79699]
[1778625414008,29.84,80609.87,0.63,-0.07715,0.00018,3.81584]
[1778625419486,29.85,80610.13,0.63,-0.07719,0.00018,3.81715]
[1778625423031,29.86,80616.6,0.63,-0.07606,0.00018,3.77495]
[1778625425528,29.86,80622.34,0.63,-0.07501,0.00018,3.73547]
[1778625430563,29.85,80622.03,0.63,-0.07501,0.00018,3.7357]
[1778625435598,29.84,80623.59,0.63,-0.07469,0.00018,3.72332]
[1778625441640,29.84,80623.75,0.63,-0.0746,0.00018,3.72015]
[1778625446675,29.83,80623.59,0.63,-0.07459,0.00018,3.71951]
[1778625451710,29.82,80626.81,0.63,-0.07379,0.00018,3.68601]
[1778625456744,29.82,80626.84,0.63,-0.07375,0.00018,3.6843]
[1778625461781,29.82,80627.13,0.63,-0.0737,0.00018,3.68273]
[1778625466837,29.83,80627.65,0.63,-0.07367,0.00018,3.6813]
[1778625472857,29.84,80626.88,0.63,-0.07393,0.00018,3.69127]
[1778625477892,29.86,80626.82,0.63,-0.07403,0.00018,3.69504]
[1778625482926,29.87,80627.3,0.63,-0.07403,0.00018,3.69516]
[1778625486955,29.88,80634.93,0.63,-0.07273,0.00018,3.64596]
[1778625491994,29.89,80635.31,0.63,-0.07272,0.00018,3.64526]
[1778625499040,29.9,80635.64,0.63,-0.07272,0.00018,3.64558]
[1778625504075,29.89,80639.24,0.63,-0.07206,0.00017,3.62011]
[1778625512131,29.88,80638.81,0.63,-0.0719,0.00017,3.61088]
[1778625517167,29.88,80639.7,0.63,-0.07172,0.00017,3.60378]
[1778625524747,29.87,80639.19,0.63,-0.07176,0.00017,3.60555]
[1778625530731,29.87,80638.98,0.63,-0.07178,0.00017,3.60603]
[1778625531264,29.86,80638.93,0.63,-0.07177,0.00017,3.60566]
[1778625536840,29.87,80638.29,0.63,-0.0719,0.00017,3.61074]
[1778625536887,29.87,80638.0,0.63,-0.07195,0.00017,3.61287]
[1778625542342,29.87,80639.38,0.63,-0.07169,0.00017,3.60271]
[1778625547478,29.86,80640.09,0.63,-0.07154,0.00017,3.59705]
[1778625554956,29.85,80642.12,0.63,-0.07114,0.00017,3.5815]
[1778625560466,29.85,80642.34,0.63,-0.07107,0.00017,3.57891]
[1778625565026,29.84,80635.13,0.63,-0.07229,0.00018,3.62577]
[1778625570540,29.84,80635.27,0.63,-0.07223,0.00017,3.62338]
[1778625575575,29.83,80636.47,0.63,-0.07181,0.00017,3.60387]
[1778625579848,29.83,80635.83,0.63,-0.07191,0.00017,3.60787]
[1778625579860,29.83,80635.83,0.63,-0.07191,0.00017,3.60787]
[1778625579940,29.83,80637.29,0.63,-0.07164,0.00017,3.59733]
[1778625580604,29.83,80637.29,0.63,-0.07164,0.00017,3.59733]
[1778625580705,29.83,80647.55,0.63,-0.06986,0.00017,3.52905]
[1778625582627,29.83,80653.45,0.63,-0.06885,0.00017,3.48986]
[1778625588669,29.82,80655.12,0.63,-0.06855,0.00017,3.47843]
[1778625589707,29.82,80655.12,0.63,-0.06855,0.00017,3.47843]
[1778625595238,29.82,80654.51,0.63,-0.06864,0.00017,3.48192]
[1778625600753,29.82,80654.22,0.63,-0.06868,0.00017,3.48346]
[1778625606797,29.82,80653.92,0.63,-0.06872,0.00017,3.485]
[1778625612840,29.82,80654.35,0.63,-0.06864,0.00017,3.48178]
[1778625618880,29.82,80654.15,0.63,-0.06866,0.00017,3.48271]
[1778625625448,29.81,80653.95,0.63,-0.06869,0.00017,3.4836]
[1778625630820,29.81,80653.95,0.63,-0.06869,0.00017,3.4836]
[1778625633889,29.81,80653.47,0.63,-0.06858,0.00017,3.4764]
[1778625633990,29.81,80652.88,0.63,-0.06868,0.00017,3.48022]
[1778625634415,29.81,80652.88,0.63,-0.06868,0.00017,3.48022]
[1778625634945,29.81,80652.88,0.63,-0.06868,0.00017,3.48022]
[1778625641035,29.81,80652.69,0.63,-0.0687,0.00017,3.48105]
[1778625644569,29.81,80652.69,0.63,-0.0687,0.00017,3.48105]
[1778625645200,29.81,80652.69,0.63,-0.0687,0.00017,3.48105]
[1778625645895,29.81,80652.49,0.63,-0.06873,0.00017,3.48217]
[1778625646072,29.81,80652.49,0.63,-0.06873,0.00017,3.48211]
[1778625649697,29.81,80652.43,0.63,-0.06874,0.00017,3.48234]
[1778625650098,29.81,80652.38,0.63,-0.06874,0.00017,3.48261]
[1778625653748,29.81,80652.2,0.63,-0.06877,0.00017,3.48368]
[1778625654127,29.81,80652.16,0.63,-0.06877,0.00017,3.48383]
[1778625656141,29.81,80644.26,0.63,-0.07011,0.00017,3.53559]
[1778625660171,29.81,80641.3,0.63,-0.0706,0.00017,3.55453]
[1778625661178,29.8,80641.93,0.63,-0.07049,0.00017,3.55019]
[1778625663192,29.8,80651.12,0.63,-0.06892,0.00017,3.48936]
[1778625668226,29.8,80655.24,0.63,-0.06822,0.00017,3.46218]
[1778625673262,29.8,80654.35,0.63,-0.06836,0.00017,3.46784]
[1778625678297,29.8,80651.48,0.63,-0.06884,0.00017,3.48646]
[1778625683332,29.8,80649.62,0.63,-0.06915,0.00017,3.49834]
[1778625688367,29.8,80649.17,0.63,-0.06921,0.00017,3.50088]
[1778625693402,29.81,80649.76,0.63,-0.06901,0.00017,3.48984]
[1778625698438,29.82,80651.55,0.63,-0.06878,0.00017,3.48095]
[1778625703472,29.83,80651.54,0.63,-0.06886,0.00017,3.4839]
[1778625707722,29.83,80651.08,0.63,-0.06895,0.00017,3.48734]
[1778625714549,29.83,80652.1,0.63,-0.06876,0.00017,3.48003]
[1778625719584,29.83,80652.21,0.63,-0.06873,0.00017,3.47895]
[1778625722961,29.83,80652.21,0.63,-0.06873,0.00017,3.47895]
[1778625722971,29.83,80652.21,0.63,-0.06873,0.00017,3.47895]
[1778625724123,29.83,80652.01,0.63,-0.06876,0.00017,3.48004]
[1778625724192,29.83,80652.01,0.63,-0.06876,0.00017,3.48004]
[1778625724224,29.83,80642.75,0.63,-0.07035,0.00017,3.54148]
[1778625725265,29.83,80642.75,0.63,-0.07035,0.00017,3.54148]
[1778625725367,29.83,80635.54,0.63,-0.07161,0.00017,3.58981]
[1778625726257,29.83,80635.54,0.63,-0.07161,0.00017,3.58981]
[1778625726349,29.83,80634.99,0.63,-0.07172,0.00017,3.59388]
[1778625731669,29.84,80634.7,0.63,-0.07182,0.00017,3.5978]
[1778625736704,29.85,80635.82,0.63,-0.07166,0.00017,3.59168]
[1778625741740,29.84,80635.69,0.63,-0.07165,0.00017,3.5913]
[1778625748788,29.84,80636.14,0.63,-0.07152,0.00017,3.5866]
[1778625753823,29.83,80636.27,0.63,-0.07129,0.00017,3.57447]
[1778625759865,29.83,80636.25,0.63,-0.07126,0.00017,3.57325]
[1778625764901,29.82,80636.55,0.63,-0.07118,0.00017,3.57015]
[1778625769935,29.82,80636.9,0.63,-0.07109,0.00017,3.56674]
[1778625776522,29.81,80637.3,0.63,-0.07098,0.00017,3.56258]
[1778625784030,29.81,80637.57,0.63,-0.0709,0.00017,3.5593]
[1778625790075,29.8,80637.76,0.63,-0.07083,0.00017,3.55679]
[1778625796117,29.8,80637.94,0.63,-0.07077,0.00017,3.55436]
[1778625801153,29.79,80637.51,0.63,-0.07082,0.00017,3.55618]
[1778625806188,29.79,80637.77,0.63,-0.07074,0.00017,3.55322]
[1778625810065,29.79,80638.15,0.63,-0.07067,0.00017,3.55049]
[1778625810484,29.78,80638.14,0.63,-0.07066,0.00017,3.54996]
[1778625811210,29.78,80638.14,0.63,-0.07066,0.00017,3.54996]
[1778625811288,29.78,80638.17,0.63,-0.07047,0.00017,3.53953]
[1778625817265,29.78,80637.83,0.63,-0.0705,0.00017,3.5407]
[1778625822204,29.78,80637.54,0.63,-0.07053,0.00017,3.5419]
[1778625824777,29.78,80637.0,0.63,-0.07062,0.00017,3.5453]
[1778625830359,29.77,80637.3,0.63,-0.07053,0.00017,3.54187]
[1778625836401,29.77,80637.08,0.63,-0.07054,0.00017,3.54225]
[1778625841436,29.76,80636.68,0.63,-0.07058,0.00017,3.54399]
[1778625846471,29.76,80636.43,0.63,-0.07064,0.00017,3.54599]
[1778625851506,29.77,80636.44,0.63,-0.07069,0.00017,3.54819]
[1778625857091,29.78,80637.19,0.63,-0.07062,0.00017,3.54545]
[1778625864597,29.79,80637.35,0.63,-0.07069,0.00017,3.54795]
[1778625869632,29.8,80639.37,0.63,-0.0704,0.00017,3.53686]
[1778625870417,29.8,80639.37,0.63,-0.0704,0.00017,3.53686]
[1778625870513,29.81,80639.13,0.63,-0.07045,0.00017,3.53891]
[1778625872421,29.81,80639.04,0.63,-0.0703,0.00017,3.52992]
[1778625872426,29.81,80639.04,0.63,-0.0703,0.00017,3.52992]
[1778625877389,29.82,80637.41,0.63,-0.07068,0.00017,3.54458]
[1778625877398,29.82,80637.41,0.63,-0.07068,0.00017,3.54458]
[1778625877464,29.82,80636.69,0.63,-0.07081,0.00017,3.54961]
[1778625878609,29.82,80636.69,0.63,-0.07081,0.00017,3.54961]
[1778625884058,29.82,80636.39,0.63,-0.07085,0.00017,3.55106]
[1778625888254,29.82,80636.13,0.63,-0.07086,0.00017,3.55154]
[1778625893801,29.81,80636.57,0.63,-0.07076,0.00017,3.54756]
[1778625897084,29.81,80636.7,0.63,-0.07073,0.00017,3.54634]
[1778625897376,29.81,80646.47,0.63,-0.06904,0.00017,3.48154]
[1778625902869,29.81,80648.17,0.63,-0.06875,0.00017,3.47007]
[1778625907904,29.81,80649.14,0.63,-0.06857,0.00017,3.46345]
[1778625916902,29.81,80649.34,0.63,-0.06854,0.00017,3.46198]
[1778625922061,29.8,80649.57,0.63,-0.06849,0.00017,3.45999]
[1778625923263,29.8,80650.87,0.63,-0.06826,0.00017,3.45144]
[1778625924647,29.8,80651.8,0.63,-0.06811,0.00017,3.44528]
[1778625930202,29.8,80653.66,0.63,-0.06779,0.00017,3.43311]
[1778625930208,29.8,80653.66,0.63,-0.06779,0.00017,3.43311]
[1778625930231,29.8,80653.66,0.63,-0.06779,0.00017,3.43311]
[1778625930233,29.8,80653.66,0.63,-0.06779,0.00017,3.43311]
[1778625930366,29.8,80653.31,0.63,-0.06785,0.00017,3.43537]
[1778625936103,29.81,80647.68,0.63,-0.06868,0.00017,3.46435]
[1778625936802,29.81,80647.68,0.63,-0.06868,0.00017,3.46435]
[1778625937655,29.82,80648.09,0.63,-0.06863,0.00017,3.46246]
[1778625942852,29.82,80646.96,0.63,-0.06882,0.00017,3.46974]
[1778625951209,29.81,80647.97,0.63,-0.06864,0.00017,3.46265]
[1778625952854,29.81,80647.59,0.63,-0.0687,0.00017,3.4651]
[1778625953222,29.81,80647.62,0.63,-0.06869,0.00017,3.46485]
[1778625961279,29.81,80648.49,0.63,-0.06854,0.00017,3.45879]
[1778625966315,29.81,80648.72,0.63,-0.06849,0.00017,3.45708]
[1778625971350,29.81,80649.3,0.63,-0.06839,0.00017,3.45309]
[1778625976384,29.81,80649.22,0.63,-0.0684,0.00017,3.45338]
[1778625985500,29.81,80649.03,0.63,-0.06842,0.00017,3.45447]
[1778625985601,29.81,80648.89,0.63,-0.06844,0.00017,3.45521]
[1778625991490,29.81,80648.41,0.63,-0.06834,0.00017,3.44815]
[1778625992460,29.81,80648.41,0.63,-0.06834,0.00017,3.44815]
[1778625992561,29.81,80648.38,0.63,-0.06835,0.00017,3.44832]
[1778625993872,29.81,80648.38,0.63,-0.06835,0.00017,3.44832]
[1778625993926,29.81,80648.34,0.63,-0.06835,0.00017,3.44856]
[1778626000239,29.81,80648.14,0.63,-0.06838,0.00017,3.44974]
[1778626000614,29.81,80648.14,0.63,-0.06838,0.00017,3.44974]
[1778626000716,29.81,80645.37,0.63,-0.06885,0.00017,3.46783]
[1778626001362,29.81,80645.37,0.63,-0.06885,0.00017,3.46783]
[1778626003573,29.81,80640.45,0.63,-0.06969,0.00017,3.50003]
[1778626009616,29.8,80635.8,0.63,-0.07047,0.00017,3.53]
[1778626016665,29.8,80637.24,0.63,-0.0702,0.00017,3.51948]
[1778626020128,29.8,80636.99,0.63,-0.07024,0.00017,3.521]
[1778626023287,29.8,80634.76,0.63,-0.0706,0.00017,3.53506]
[1778626023716,29.79,80633.9,0.63,-0.07075,0.00017,3.54061]
[1778626024711,29.79,80633.9,0.63,-0.07075,0.00017,3.54061]
[1778626024748,29.8,80631.49,0.63,-0.07118,0.00017,3.55689]
[1778626029758,29.79,80629.38,0.63,-0.07152,0.00018,3.56997]
[1778626032779,29.8,80634.42,0.63,-0.07068,0.00017,3.5378]
[1778626038365,29.81,80633.68,0.63,-0.07087,0.00017,3.54516]
[1778626044397,29.81,80632.71,0.63,-0.07106,0.00017,3.55268]
[1778626048660,29.81,80630.68,0.63,-0.0714,0.00017,3.5654]
[1778626048919,29.81,80631.68,0.63,-0.07121,0.00017,3.55834]
[1778626050931,29.8,80639.93,0.63,-0.06977,0.00017,3.50332]
[1778626052943,29.8,80643.14,0.63,-0.06904,0.00017,3.47198]
[1778626058505,29.8,80643.97,0.63,-0.06889,0.00017,3.46613]
[1778626064023,29.8,80648.1,0.63,-0.06818,0.00017,3.43885]
[1778626070063,29.8,80648.17,0.63,-0.06817,0.00017,3.43825]
[1778626075098,29.8,80646.41,0.63,-0.06846,0.00017,3.44955]
[1778626080133,29.8,80645.71,0.63,-0.06857,0.00017,3.45392]
[1778626085170,29.8,80644.29,0.63,-0.06881,0.00017,3.46295]
[1778626090203,29.8,80643.59,0.63,-0.06892,0.00017,3.46727]
[1778626095238,29.8,80641.13,0.63,-0.06933,0.00017,3.48315]
[1778626100275,29.79,80639.37,0.63,-0.06962,0.00017,3.49432]
[1778626105310,29.81,80640.67,0.63,-0.06947,0.00017,3.48852]
[1778626110345,29.8,80638.5,0.63,-0.06983,0.00017,3.50233]
[1778626115380,29.8,80635.35,0.63,-0.07018,0.00017,3.51256]
[1778626120414,29.8,80635.92,0.63,-0.07007,0.00017,3.50818]
[1778626125450,29.8,80633.99,0.63,-0.07039,0.00017,3.52032]
[1778626130485,29.79,80633.69,0.63,-0.07042,0.00017,3.52159]
[1778626136528,29.79,80633.16,0.63,-0.07049,0.00017,3.52411]
[1778626142571,29.79,80630.2,0.63,-0.07098,0.00017,3.54277]
[1778626147604,29.78,80632.31,0.63,-0.07059,0.00017,3.52803]
[1778626152640,29.78,80631.68,0.63,-0.07068,0.00017,3.53154]
[1778626156669,29.78,80636.56,0.63,-0.06983,0.00017,3.49886]
[1778626161703,29.78,80637.33,0.63,-0.06968,0.00017,3.4934]
[1778626167745,29.78,80638.39,0.63,-0.06949,0.00017,3.48598]
[1778626172780,29.77,80637.17,0.63,-0.06951,0.00017,3.48364]
[1778626178822,29.77,80636.87,0.63,-0.06956,0.00017,3.48526]
[1778626182031,29.77,80636.66,0.63,-0.06959,0.00017,3.48652]
[1778626182053,29.77,80637.11,0.63,-0.06951,0.00017,3.48349]
[1778626185854,29.77,80637.11,0.63,-0.06951,0.00017,3.48349]
[1778626185955,29.77,80637.02,0.63,-0.06952,0.00017,3.48385]
[1778626187618,29.77,80637.02,0.63,-0.06952,0.00017,3.48385]
[1778626187652,29.77,80636.89,0.63,-0.06954,0.00017,3.48459]
[1778626192920,29.77,80636.46,0.63,-0.06961,0.00017,3.48711]
[1778626199489,29.77,80635.01,0.63,-0.06984,0.00017,3.49629]
[1778626204766,29.77,80634.79,0.63,-0.06988,0.00017,3.49761]
[1778626204768,29.77,80634.92,0.63,-0.06985,0.00017,3.4965]
[1778626205451,29.77,80634.92,0.63,-0.06985,0.00017,3.4965]
[1778626205962,29.77,80634.92,0.63,-0.06985,0.00017,3.4965]
[1778626206576,29.77,80634.92,0.63,-0.06985,0.00017,3.4965]
[1778626206677,29.77,80634.98,0.63,-0.06984,0.00017,3.49597]
[1778626207134,29.77,80634.98,0.63,-0.06984,0.00017,3.49597]
[1778626208677,29.77,80634.98,0.63,-0.06984,0.00017,3.49597]
[1778626209782,29.77,80641.5,0.63,-0.06871,0.00017,3.45285]
[1778626210463,29.77,80648.54,0.63,-0.06752,0.00017,3.40682]
[1778626211414,29.77,80648.54,0.63,-0.06752,0.00017,3.40682]
[1778626211515,29.77,80648.97,0.63,-0.06745,0.00017,3.40402]
[1778626217088,29.77,80648.51,0.63,-0.06754,0.00017,3.40744]
[1778626222124,29.77,80649.99,0.63,-0.0673,0.00017,3.39816]
[1778626224861,29.77,80649.99,0.63,-0.0673,0.00017,3.39816]
[1778626224962,29.77,80649.24,0.63,-0.06743,0.00017,3.40328]
[1778626231378,29.77,80648.77,0.63,-0.06752,0.00017,3.40673]
[1778626232834,29.77,80648.2,0.63,-0.06744,0.00017,3.40054]
[1778626234886,29.77,80648.15,0.63,-0.06745,0.00017,3.40103]
[1778626235783,29.77,80648.03,0.63,-0.06748,0.00017,3.4019]
[1778626235864,29.77,80649.1,0.63,-0.0673,0.00017,3.39502]
[1778626237495,29.77,80651.52,0.63,-0.06689,0.00017,3.37939]
[1778626237500,29.77,80651.52,0.63,-0.06689,0.00017,3.37939]
[1778626237596,29.77,80651.52,0.63,-0.0669,0.00017,3.37949]
[1778626243132,29.77,80652.8,0.63,-0.0667,0.00017,3.37165]
[1778626247235,29.78,80653.52,0.63,-0.06659,0.00017,3.36757]
[1778626247313,29.78,80653.66,0.63,-0.06657,0.00017,3.36678]
[1778626251347,29.78,80653.9,0.63,-0.06654,0.00017,3.36557]
[1778626259922,29.78,80655.51,0.63,-0.0663,0.00017,3.35634]
[1778626263647,29.78,80655.53,0.63,-0.0663,0.00017,3.35645]
[1778626263702,29.78,80655.53,0.63,-0.0663,0.00017,3.35645]
[1778626263747,29.79,80648.79,0.63,-0.06743,0.00017,3.40035]
[1778626264695,29.79,80648.79,0.63,-0.06743,0.00017,3.40035]
[1778626270011,29.79,80641.25,0.63,-0.06871,0.00017,3.44969]
[1778626276045,29.79,80643.24,0.63,-0.06837,0.00017,3.43661]
[1778626277321,29.79,80643.36,0.63,-0.06835,0.00017,3.43583]
[1778626277423,29.79,80643.36,0.63,-0.06835,0.00017,3.43583]
[1778626278096,29.79,80643.36,0.63,-0.06835,0.00017,3.43583]
[1778626278532,29.79,80643.36,0.63,-0.06835,0.00017,3.43582]
[1778626279250,29.79,80643.36,0.63,-0.06835,0.00017,3.43582]
[1778626279898,29.79,80643.36,0.63,-0.06835,0.00017,3.43582]
[1778626284690,29.79,80640.88,0.63,-0.06877,0.00017,3.45202]
[1778626285034,29.79,80640.78,0.63,-0.06879,0.00017,3.45264]
[1778626290616,29.78,80639.73,0.63,-0.06897,0.00017,3.4594]
[1778626293230,29.78,80640.36,0.63,-0.06868,0.00017,3.44519]
[1778626293637,29.78,80640.87,0.63,-0.06859,0.00017,3.44184]
[1778626296928,29.78,80640.1,0.63,-0.06872,0.00017,3.44689]
[1778626297013,29.78,80641.78,0.63,-0.06844,0.00017,3.43587]
[1778626301695,29.79,80647.51,0.63,-0.06747,0.00017,3.39864]
[1778626306757,29.79,80649.87,0.63,-0.06709,0.00017,3.38373]
[1778626310383,29.79,80653.39,0.63,-0.06651,0.00017,3.36123]
[1778626310758,29.79,80654.43,0.63,-0.06634,0.00017,3.35463]
[1778626315792,29.79,80656.5,0.63,-0.06601,0.00017,3.34198]
[1778626320828,29.79,80656.5,0.63,-0.06603,0.00017,3.34266]
[1778626323850,29.8,80664.45,0.63,-0.06474,0.00016,3.29216]
[1778626329891,29.8,80665.86,0.63,-0.06454,0.00016,3.28448]
[1778626338958,29.81,80665.95,0.63,-0.06458,0.00016,3.28596]
[1778626343992,29.81,80666.38,0.63,-0.06454,0.00016,3.28439]
[1778626349027,29.82,80664.69,0.63,-0.06484,0.00016,3.29634]
[1778626350080,29.82,80664.69,0.63,-0.06484,0.00016,3.29634]
[1778626350181,29.82,80665.18,0.63,-0.06477,0.00016,3.29343]
[1778626352149,29.82,80665.18,0.63,-0.06477,0.00016,3.29343]
[1778626353055,29.82,80665.22,0.63,-0.06461,0.00016,3.28399]
[1778626358091,29.83,80665.3,0.63,-0.06462,0.00016,3.28468]
[1778626362118,29.83,80671.36,0.63,-0.06367,0.00016,3.24713]
[1778626365139,29.84,80676.42,0.63,-0.06288,0.00016,3.21615]
[1778626370714,29.84,80675.88,0.63,-0.06301,0.00016,3.22129]
[1778626376216,29.85,80675.76,0.63,-0.06308,0.00016,3.2241]
[1778626381258,29.86,80677.44,0.63,-0.06286,0.00016,3.21528]
[1778626386294,29.86,80677.48,0.63,-0.0629,0.00016,3.21675]
[1778626391328,29.87,80675.8,0.63,-0.06321,0.00016,3.22893]
[1778626393245,29.87,80676.89,0.63,-0.06304,0.00016,3.22236]
[1778626398377,29.88,80678.3,0.63,-0.06286,0.00016,3.21535]
[1778626404419,29.89,80679.4,0.63,-0.06274,0.00016,3.21032]
[1778626409455,29.89,80680.34,0.63,-0.06263,0.00016,3.206]
[1778626414490,29.9,80681.17,0.63,-0.06236,0.00016,3.1926]
[1778626419524,29.91,80681.36,0.63,-0.06237,0.00016,3.19306]
[1778626421062,29.91,80681.36,0.63,-0.06237,0.00016,3.19306]
[1778626421078,29.91,80681.36,0.63,-0.06237,0.00016,3.19306]
[1778626421083,29.91,80681.36,0.63,-0.06237,0.00016,3.19306]
[1778626421161,29.91,80681.38,0.63,-0.06239,0.00016,3.1936]
[1778626422103,29.91,80681.38,0.63,-0.06239,0.00016,3.1936]
[1778626422108,29.91,80681.38,0.63,-0.06239,0.00016,3.1936]
[1778626422176,29.91,80682.17,0.63,-0.06227,0.00016,3.18898]
[1778626427580,29.92,80681.94,0.63,-0.06235,0.00016,3.1921]
[1778626428587,29.92,80688.65,0.63,-0.06131,0.00016,3.15059]
[1778626433622,29.93,80692.47,0.63,-0.06077,0.00015,3.12906]
[1778626434522,29.93,80692.47,0.63,-0.06077,0.00015,3.12906]
[1778626436389,29.93,80692.97,0.63,-0.06071,0.00015,3.12685]
[1778626438517,29.93,80692.23,0.63,-0.06085,0.00015,3.13231]
[1778626439653,29.94,80692.0,0.63,-0.06089,0.00015,3.13417]
[1778626440507,29.94,80692.24,0.63,-0.06087,0.00015,3.13312]
[1778626446716,29.95,80688.34,0.63,-0.06155,0.00016,3.1603]
[1778626451748,29.96,80686.01,0.63,-0.06196,0.00016,3.17669]
[1778626455694,29.96,80684.67,0.63,-0.0622,0.00016,3.18612]
[1778626456751,29.96,80686.02,0.63,-0.06199,0.00016,3.17805]
[1778626456923,29.96,80686.02,0.63,-0.06199,0.00016,3.17805]
[1778626462825,29.97,80685.3,0.63,-0.06217,0.00016,3.185]
[1778626466547,29.98,80685.98,0.63,-0.06209,0.00016,3.18182]
[1778626466558,29.98,80685.98,0.63,-0.06209,0.00016,3.18182]
[1778626468037,29.98,80684.76,0.63,-0.06229,0.00016,3.18979]
[1778626469232,29.98,80684.8,0.63,-0.0623,0.00016,3.19022]
[1778626471401,29.98,80682.86,0.63,-0.06263,0.00016,3.20336]
[1778626471407,29.98,80682.86,0.63,-0.06263,0.00016,3.20336]
[1778626471949,29.98,80682.86,0.63,-0.06263,0.00016,3.20336]
[1778626473324,29.99,80682.75,0.63,-0.06249,0.00016,3.19492]
[1778626479499,29.99,80681.94,0.63,-0.06265,0.00016,3.20132]
[1778626479511,29.99,80681.94,0.63,-0.06265,0.00016,3.20132]
[1778626481228,30.0,80681.82,0.63,-0.0627,0.00016,3.20306]
[1778626481527,30.0,80681.84,0.63,-0.0627,0.00016,3.20326]
[1778626484521,30.0,80682.82,0.63,-0.06257,0.00016,3.19813]
[1778626484528,30.0,80682.82,0.63,-0.06257,0.00016,3.19813]
[1778626485064,30.0,80682.82,0.63,-0.06257,0.00016,3.19813]
[1778626485638,30.0,80684.1,0.63,-0.06238,0.00016,3.19047]
[1778626490024,30.01,80683.01,0.63,-0.06259,0.00016,3.19865]
[1778626490034,30.01,80683.01,0.63,-0.06259,0.00016,3.19865]
[1778626490786,30.01,80682.67,0.63,-0.06265,0.00016,3.20112]
[1778626491800,30.01,80682.67,0.63,-0.06266,0.00016,3.20146]
[1778626497063,30.02,80681.17,0.63,-0.06293,0.00016,3.21229]
[1778626502098,30.02,80679.73,0.63,-0.0632,0.00016,3.22293]
[1778626507133,30.03,80678.69,0.63,-0.0634,0.00016,3.23097]
[1778626510486,30.03,80676.51,0.63,-0.06377,0.00016,3.24557]
[1778626510498,30.03,80676.51,0.63,-0.06377,0.00016,3.24557]
[1778626511820,30.03,80676.52,0.63,-0.06378,0.00016,3.24577]
[1778626512355,30.04,80676.01,0.63,-0.06387,0.00016,3.24925]
[1778626517626,30.04,80681.18,0.63,-0.06308,0.00016,3.21811]
[1778626517632,30.04,80681.18,0.63,-0.06308,0.00016,3.21811]
[1778626519491,30.04,80683.11,0.63,-0.06279,0.00016,3.20665]
[1778626520021,30.04,80683.11,0.63,-0.06279,0.00016,3.20665]
[1778626520898,30.04,80683.11,0.63,-0.0628,0.00016,3.20698]
[1778626522644,30.05,80682.71,0.63,-0.06287,0.00016,3.21013]
[1778626528280,30.06,80688.89,0.63,-0.06196,0.00016,3.17372]
[1778626528329,30.06,80688.89,0.63,-0.06196,0.00016,3.17372]
[1778626528337,30.06,80688.89,0.63,-0.06196,0.00016,3.17372]
[1778626529558,30.06,80689.26,0.63,-0.06191,0.00016,3.17179]
[1778626530200,30.06,80689.26,0.63,-0.06191,0.00016,3.17179]
[1778626530915,30.06,80689.35,0.63,-0.0619,0.00016,3.1716]
[1778626532943,30.06,80689.35,0.63,-0.06191,0.00016,3.17197]
[1778626534799,30.06,80689.59,0.63,-0.06172,0.00016,3.16145]
[1778626534805,30.06,80689.59,0.63,-0.06172,0.00016,3.16145]
[1778626535964,30.06,80689.6,0.63,-0.06173,0.00016,3.16175]
[1778626537052,30.07,80690.83,0.63,-0.06156,0.00016,3.15487]
[1778626538276,30.07,80690.16,0.63,-0.06167,0.00016,3.15941]
[1778626538286,30.07,80690.16,0.63,-0.06167,0.00016,3.15941]
[1778626539696,30.07,80690.45,0.63,-0.06163,0.00016,3.15799]
[1778626541169,30.07,80690.62,0.63,-0.06162,0.00016,3.15731]
[1778626541353,30.08,80690.7,0.63,-0.06162,0.00016,3.15756]
[1778626541363,30.08,80690.7,0.63,-0.06162,0.00016,3.15756]
[1778626547953,30.08,80691.85,0.63,-0.06149,0.00016,3.15232]
[1778626549387,30.09,80694.25,0.63,-0.06114,0.00015,3.13825]
[1778626555474,30.08,80694.79,0.63,-0.06104,0.00015,3.13454]
[1778626560509,30.09,80693.99,0.63,-0.06118,0.00015,3.13985]
[1778626564538,30.08,80700.8,0.63,-0.06012,0.00015,3.09745]
[1778626569571,30.08,80706.86,0.63,-0.05919,0.00015,3.06014]
[1778626572129,30.08,80713.44,0.63,-0.0582,0.00015,3.02031]
[1778626577628,30.08,80712.67,0.63,-0.05832,0.00015,3.02517]
[1778626582266,30.08,80712.57,0.63,-0.05834,0.00015,3.02586]
[1778626582367,30.08,80711.83,0.63,-0.05845,0.00015,3.03046]
[1778626589713,30.09,80710.75,0.63,-0.05862,0.00015,3.03729]
[1778626594568,30.09,80711.73,0.63,-0.05831,0.00015,3.02195]
[1778626594752,30.09,80711.83,0.63,-0.0583,0.00015,3.02141]
[1778626595691,30.09,80711.83,0.63,-0.0583,0.00015,3.02141]
[1778626595792,30.09,80712.23,0.63,-0.05824,0.00015,3.01905]
[1778626600324,30.09,80711.92,0.63,-0.05829,0.00015,3.02113]
[1778626600884,30.09,80710.94,0.63,-0.05844,0.00015,3.02711]
[1778626606838,30.09,80712.66,0.63,-0.05819,0.00015,3.01706]
[1778626607514,30.09,80712.66,0.63,-0.05819,0.00015,3.01706]
[1778626608076,30.09,80712.66,0.63,-0.05819,0.00015,3.01706]
[1778626611811,30.09,80711.77,0.63,-0.05833,0.00015,3.02266]
[1778626611912,30.09,80711.74,0.63,-0.05834,0.00015,3.02289]
[1778626617915,30.09,80705.37,0.63,-0.0593,0.00015,3.06179]
[1778626622952,30.09,80699.54,0.63,-0.06018,0.00015,3.09724]
[1778626627986,30.09,80698.12,0.63,-0.06039,0.00015,3.10557]
[1778626633030,30.09,80697.61,0.63,-0.06046,0.00015,3.10819]
[1778626638060,30.09,80698.17,0.63,-0.06036,0.00015,3.10432]
[1778626643095,30.08,80697.76,0.63,-0.06041,0.00015,3.10642]
[1778626651151,30.08,80697.33,0.63,-0.06029,0.00015,3.09873]
[1778626655180,30.08,80689.84,0.63,-0.06144,0.00016,3.14455]
[1778626658200,30.08,80684.01,0.63,-0.06234,0.00016,3.18023]
[1778626663234,30.07,80681.96,0.63,-0.06264,0.00016,3.19205]
[1778626668270,30.07,80681.78,0.63,-0.06267,0.00016,3.19326]
[1778626675319,30.07,80679.73,0.63,-0.063,0.00016,3.20616]
[1778626682368,30.07,80677.87,0.63,-0.06326,0.00016,3.21621]
[1778626687403,30.06,80676.18,0.63,-0.0635,0.00016,3.22562]
[1778626692982,30.06,80675.07,0.63,-0.06364,0.00016,3.2314]
[1778626698479,30.05,80674.34,0.63,-0.06372,0.00016,3.23453]
[1778626706535,30.05,80674.44,0.63,-0.06366,0.00016,3.23198]
[1778626711571,30.04,80670.36,0.63,-0.06411,0.00016,3.2466]
[1778626713041,30.04,80670.36,0.63,-0.06411,0.00016,3.2466]
[1778626713049,30.04,80670.36,0.63,-0.06411,0.00016,3.2466]
[1778626713121,30.04,80659.12,0.63,-0.06596,0.00016,3.31847]
[1778626718620,30.05,80656.89,0.63,-0.06634,0.00017,3.33349]
[1778626723655,30.05,80656.82,0.63,-0.06637,0.00017,3.33464]
[1778626728690,30.05,80654.1,0.63,-0.06684,0.00017,3.35263]
[1778626740774,30.05,80654.75,0.63,-0.06676,0.00017,3.34957]
[1778626748503,30.06,80654.82,0.63,-0.06676,0.00017,3.34946]
[1778626748617,30.06,80654.82,0.63,-0.06676,0.00017,3.34946]
[1778626749007,30.06,80654.82,0.63,-0.06676,0.00017,3.34946]
[1778626749014,30.06,80654.82,0.63,-0.06676,0.00017,3.34946]
[1778626749692,30.06,80655.73,0.63,-0.06661,0.00017,3.34395]
[1778626750657,30.06,80655.76,0.63,-0.06661,0.00017,3.34384]
[1778626755752,30.06,80655.41,0.63,-0.06668,0.00017,3.34642]
[1778626755761,30.06,80655.41,0.63,-0.06668,0.00017,3.34642]
[1778626757893,30.06,80649.42,0.63,-0.06769,0.00017,3.38527]
[1778626763474,30.06,80649.39,0.63,-0.06769,0.00017,3.38558]
[1778626765039,30.06,80649.39,0.63,-0.06769,0.00017,3.38558]
[1778626773544,30.06,80646.19,0.63,-0.06806,0.00017,3.39621]
[1778626779042,30.06,80645.73,0.63,-0.06813,0.00017,3.39922]
[1778626784077,30.06,80645.03,0.63,-0.06825,0.00017,3.40376]
[1778626789112,30.06,80644.43,0.63,-0.06835,0.00017,3.40763]
[1778626794153,30.06,80647.61,0.63,-0.06782,0.00017,3.38705]
[1778626800190,30.06,80647.27,0.63,-0.06788,0.00017,3.38945]
[1778626801486,30.06,80647.27,0.63,-0.06788,0.00017,3.38945]
[1778626801516,30.06,80647.4,0.63,-0.06786,0.00017,3.38867]
[1778626803216,30.06,80635.62,0.63,-0.06987,0.00017,3.46524]
[1778626804061,30.06,80635.62,0.63,-0.06987,0.00017,3.46524]
[1778626804218,30.06,80627.56,0.63,-0.07127,0.00018,3.51819]
[1778626806116,30.06,80627.83,0.63,-0.07122,0.00018,3.51625]
[1778626806232,30.06,80626.97,0.63,-0.07136,0.00018,3.52177]
[1778626807239,30.06,80632.45,0.63,-0.0704,0.00017,3.48553]
[1778626808246,30.06,80638.35,0.63,-0.06938,0.00017,3.44681]
[1778626809254,30.06,80643.8,0.63,-0.06845,0.00017,3.41129]
[1778626810248,30.06,80643.8,0.63,-0.06845,0.00017,3.41129]
[1778626810263,30.06,80650.13,0.63,-0.06738,0.00017,3.37042]
[1778626815295,30.06,80650.43,0.63,-0.06734,0.00017,3.3688]
[1778626820330,30.06,80648.61,0.63,-0.06765,0.00017,3.38083]
[1778626822554,30.06,80648.36,0.63,-0.0677,0.00017,3.38249]
[1778626822656,30.06,80648.75,0.63,-0.06763,0.00017,3.38002]
[1778626826664,30.06,80648.48,0.63,-0.06768,0.00017,3.38193]
[1778626827381,30.06,80648.94,0.63,-0.06761,0.00017,3.37901]
[1778626832416,30.06,80648.75,0.63,-0.06746,0.00017,3.37038]
[1778626837453,30.07,80646.19,0.63,-0.0679,0.00017,3.38717]
[1778626838460,30.07,80654.01,0.63,-0.06659,0.00017,3.33684]
[1778626843495,30.07,80655.42,0.63,-0.06637,0.00017,3.32834]
[1778626847236,30.07,80653.12,0.63,-0.06676,0.00017,3.3433]
[1778626851369,30.07,80653.82,0.63,-0.06665,0.00017,3.33926]
[1778626856587,30.07,80653.05,0.63,-0.0668,0.00017,3.34479]
[1778626861597,30.07,80653.32,0.63,-0.06676,0.00017,3.34344]
[1778626861661,30.07,80654.48,0.63,-0.06657,0.00017,3.3361]
[1778626862651,30.07,80654.25,0.63,-0.06661,0.00017,3.33769]
[1778626863309,30.07,80654.25,0.63,-0.06661,0.00017,3.33769]
[1778626863325,30.07,80654.25,0.63,-0.06661,0.00017,3.33769]
[1778626864643,30.08,80660.87,0.63,-0.06552,0.00016,3.29563]
[1778626864970,30.08,80660.87,0.63,-0.06552,0.00016,3.29563]
[1778626864975,30.08,80660.87,0.63,-0.06552,0.00016,3.29563]
[1778626865781,30.08,80662.02,0.63,-0.06534,0.00016,3.28849]
[1778626866041,30.08,80662.02,0.63,-0.06534,0.00016,3.28849]
[1778626866748,30.08,80662.58,0.63,-0.06525,0.00016,3.28493]
[1778626869893,30.08,80662.83,0.63,-0.06522,0.00016,3.28392]
[1778626871879,30.08,80664.7,0.63,-0.06492,0.00016,3.27225]
[1778626872136,30.08,80664.7,0.63,-0.06492,0.00016,3.27225]
[1778626874422,30.08,80684.66,0.63,-0.06173,0.00016,3.14722]
[1778626875792,30.08,80684.66,0.63,-0.06173,0.00016,3.14722]
[1778626876088,30.08,80684.66,0.63,-0.06173,0.00016,3.14722]
[1778626878385,30.08,80676.33,0.63,-0.06305,0.00016,3.199]
[1778626884322,30.07,80678.78,0.63,-0.06263,0.00016,3.18246]
[1778626894392,30.07,80679.78,0.63,-0.06225,0.00016,3.16446]
[1778626895869,30.07,80686.85,0.63,-0.06113,0.00016,3.12046]
[1778626896877,30.07,80692.18,0.63,-0.0603,0.00015,3.08754]
[1778626901911,30.06,80693.24,0.63,-0.06014,0.00015,3.08082]
[1778626906946,30.06,80692.58,0.63,-0.06023,0.00015,3.08462]
[1778626911981,30.06,80693.07,0.63,-0.06015,0.00015,3.08136]
[1778626914531,30.06,80701.54,0.63,-0.05886,0.00015,3.02963]
[1778626920037,30.06,80701.93,0.63,-0.0588,0.00015,3.02742]
[1778626925072,30.06,80699.56,0.63,-0.05916,0.00015,3.04189]
[1778626929100,30.06,80705.02,0.63,-0.05834,0.00015,3.00884]
[1778626930280,30.06,80705.02,0.63,-0.05834,0.00015,3.00884]
[1778626930345,30.06,80707.29,0.63,-0.058,0.00015,2.99521]
[1778626931291,30.06,80707.29,0.63,-0.058,0.00015,2.99521]
[1778626931584,30.06,80707.29,0.63,-0.058,0.00015,2.99521]
[1778626931643,30.07,80706.81,0.63,-0.05809,0.00015,2.99881]
[1778626937156,30.07,80707.79,0.63,-0.05797,0.00015,2.99387]
[1778626939171,30.07,80696.77,0.63,-0.05964,0.00015,3.06086]
[1778626940177,30.07,80690.08,0.63,-0.06066,0.00015,3.10184]
[1778626945212,30.07,80687.93,0.63,-0.06098,0.00016,3.11457]
[1778626950246,30.07,80685.42,0.63,-0.06136,0.00016,3.12952]
[1778626955436,30.06,80680.85,0.63,-0.06189,0.00016,3.14743]
[1778626957301,30.06,80674.99,0.63,-0.06281,0.00016,3.18345]
[1778626962336,30.06,80673.93,0.63,-0.06295,0.00016,3.18891]
[1778626967373,30.05,80672.57,0.63,-0.06313,0.00016,3.19632]
[1778626972406,30.05,80671.24,0.63,-0.06331,0.00016,3.20332]
[1778626977440,30.04,80672.1,0.63,-0.06315,0.00016,3.19681]
[1778626982491,30.04,80672.91,0.63,-0.06299,0.00016,3.19065]
[1778626987526,30.04,80676.14,0.63,-0.06245,0.00016,3.16952]
[1778626992561,30.03,80676.24,0.63,-0.06242,0.00016,3.1681]
[1778626997596,30.03,80677.38,0.63,-0.06222,0.00016,3.16022]
[1778627002630,30.03,80675.69,0.63,-0.06247,0.00016,3.17012]
[1778627007666,30.02,80671.96,0.63,-0.06304,0.00016,3.19261]
[1778627012702,30.02,80672.2,0.63,-0.06283,0.00016,3.1814]
[1778627017738,30.03,80672.22,0.63,-0.06285,0.00016,3.18205]
[1778627022771,30.03,80671.8,0.63,-0.06294,0.00016,3.18546]
[1778627027806,30.04,80672.54,0.63,-0.06286,0.00016,3.18267]
[1778627028039,30.04,80672.54,0.63,-0.06286,0.00016,3.18267]
[1778627028049,30.04,80672.54,0.63,-0.06286,0.00016,3.18267]
[1778627029606,30.04,80672.55,0.63,-0.06286,0.00016,3.18261]
[1778627030497,30.04,80672.53,0.63,-0.06288,0.00016,3.18348]
[1778627032063,30.04,80672.53,0.63,-0.06289,0.00016,3.18385]
[1778627032164,30.04,80673.43,0.63,-0.06276,0.00016,3.17859]
[1778627033170,30.04,80673.43,0.63,-0.06276,0.00016,3.17859]
[1778627033177,30.04,80673.43,0.63,-0.06276,0.00016,3.17859]
[1778627033785,30.04,80673.43,0.63,-0.06276,0.00016,3.17859]
[1778627033254,30.04,80671.64,0.63,-0.06305,0.00016,3.19017]
[1778627034619,30.04,80671.64,0.63,-0.06305,0.00016,3.19017]
[1778627039890,30.04,80671.8,0.63,-0.06303,0.00016,3.18903]
[1778627045448,30.04,80671.57,0.63,-0.06304,0.00016,3.18958]
[1778627050968,30.04,80671.3,0.63,-0.06306,0.00016,3.19022]
[1778627056003,30.03,80672.2,0.63,-0.06289,0.00016,3.18373]
[1778627061038,30.03,80668.45,0.63,-0.06348,0.00016,3.20695]
[1778627066073,30.03,80670.71,0.63,-0.0631,0.00016,3.19177]
[1778627071108,30.02,80671.32,0.63,-0.0628,0.00016,3.17712]
[1778627076143,30.02,80671.66,0.63,-0.06272,0.00016,3.17418]
[1778627081178,30.03,80671.81,0.63,-0.06274,0.00016,3.17463]
[1778627086213,30.03,80671.44,0.63,-0.06284,0.00016,3.17883]
[1778627088873,30.04,80670.96,0.63,-0.06293,0.00016,3.1822]
[1778627088880,30.04,80670.77,0.63,-0.06297,0.00016,3.18376]
[1778627089651,30.04,80670.77,0.63,-0.06297,0.00016,3.18376]
[1778627090213,30.04,80670.81,0.63,-0.06298,0.00016,3.18424]
[1778627095799,30.05,80671.71,0.63,-0.06289,0.00016,3.18082]
[1778627096105,30.05,80671.71,0.63,-0.06289,0.00016,3.18082]
[1778627096110,30.05,80671.71,0.63,-0.06289,0.00016,3.18082]
[1778627098047,30.05,80671.71,0.63,-0.0629,0.00016,3.18119]
[1778627098514,30.05,80671.71,0.63,-0.0629,0.00016,3.18119]
[1778627103114,30.06,80671.24,0.63,-0.06302,0.00016,3.18596]
[1778627104260,30.06,80671.09,0.63,-0.06306,0.00016,3.18726]
[1778627104660,30.06,80671.09,0.63,-0.06306,0.00016,3.18726]
[1778627110384,30.07,80673.18,0.63,-0.06279,0.00016,3.17672]
[1778627112382,30.07,80673.16,0.63,-0.0628,0.00016,3.17722]
[1778627112387,30.07,80673.16,0.63,-0.0628,0.00016,3.17722]
[1778627114418,30.07,80673.53,0.63,-0.06276,0.00016,3.17565]
[1778627114925,30.08,80674.12,0.63,-0.06268,0.00016,3.17234]
[1778627122466,30.09,80672.94,0.63,-0.06294,0.00016,3.1827]
[1778627127501,30.09,80672.28,0.63,-0.06309,0.00016,3.18862]
[1778627128076,30.09,80672.28,0.63,-0.06309,0.00016,3.18862]
[1778627128082,30.09,80672.28,0.63,-0.06309,0.00016,3.18862]
[1778627128766,30.09,80672.28,0.63,-0.06309,0.00016,3.18862]
[1778627129298,30.1,80670.73,0.63,-0.06336,0.00016,3.19902]
[1778627136080,30.11,80670.62,0.63,-0.06326,0.00016,3.19218]
[1778627141016,30.11,80670.62,0.63,-0.06326,0.00016,3.19218]
[1778627141022,30.11,80670.62,0.63,-0.06326,0.00016,3.19218]
[1778627146635,30.12,80671.69,0.63,-0.06318,0.00016,3.18924]
[1778627151671,30.13,80672.11,0.63,-0.06316,0.00016,3.18838]
[1778627154858,30.13,80666.5,0.63,-0.06409,0.00016,3.22454]
[1778627156711,30.14,80654.36,0.63,-0.06609,0.00017,3.30191]
[1778627157718,30.14,80647.35,0.63,-0.06726,0.00017,3.34695]
[1778627159123,30.14,80647.25,0.63,-0.06728,0.00017,3.34769]
[1778627160098,30.14,80647.57,0.63,-0.06723,0.00017,3.34574]
[1778627165777,30.14,80647.67,0.63,-0.06723,0.00017,3.3457]
[1778627166232,30.14,80647.67,0.63,-0.06723,0.00017,3.3457]
[1778627171816,30.13,80647.7,0.63,-0.06716,0.00017,3.34287]
[1778627176852,30.12,80654.85,0.63,-0.06591,0.00017,3.29498]
[1778627178693,30.12,80654.72,0.63,-0.06594,0.00017,3.29598]
[1778627182991,30.12,80655.39,0.63,-0.06582,0.00017,3.29154]
[1778627188936,30.12,80654.71,0.63,-0.06596,0.00017,3.29695]
[1778627194982,30.13,80654.31,0.63,-0.06587,0.00017,3.29053]
[1778627202028,30.13,80652.92,0.63,-0.06614,0.00017,3.30066]
[1778627207063,30.14,80651.66,0.63,-0.06637,0.00017,3.30953]
[1778627215120,30.14,80650.59,0.63,-0.06658,0.00017,3.31763]
[1778627219702,30.15,80644.83,0.63,-0.06756,0.00017,3.35517]
[1778627220772,30.15,80631.77,0.63,-0.0698,0.00017,3.43999]
[1778627226723,30.14,80633.34,0.63,-0.06952,0.00017,3.42946]
[1778627230039,30.14,80634.44,0.63,-0.06933,0.00017,3.42228]
[1778627235112,30.14,80636.64,0.63,-0.06895,0.00017,3.40796]
[1778627236163,30.14,80640.65,0.63,-0.06827,0.00017,3.38206]
[1778627242310,30.15,80642.8,0.63,-0.06791,0.00017,3.36856]
[1778627244362,30.15,80643.07,0.63,-0.06787,0.00017,3.36689]
[1778627246555,30.15,80643.3,0.63,-0.06783,0.00017,3.36554]
[1778627248476,30.15,80643.17,0.63,-0.06786,0.00017,3.36651]
[1778627251553,30.15,80637.14,0.63,-0.06889,0.00017,3.40564]
[1778627251559,30.15,80637.14,0.63,-0.06889,0.00017,3.40564]
[1778627255944,30.15,80634.2,0.63,-0.06921,0.00017,3.41456]
[1778627256548,30.15,80633.7,0.63,-0.0693,0.00017,3.41779]
[1778627256695,30.15,80633.7,0.63,-0.0693,0.00017,3.41779]
[1778627256701,30.15,80633.7,0.63,-0.0693,0.00017,3.41779]
[1778627256793,30.15,80633.49,0.63,-0.06933,0.00017,3.41914]
[1778627262449,30.15,80633.49,0.63,-0.06933,0.00017,3.41905]
[1778627267485,30.15,80633.36,0.63,-0.06935,0.00017,3.41981]
[1778627273527,30.15,80633.08,0.63,-0.0694,0.00017,3.42154]
[1778627274862,30.15,80628.31,0.63,-0.07022,0.00017,3.45262]
[1778627279284,30.15,80628.96,0.63,-0.0701,0.00017,3.44816]
[1778627279296,30.15,80628.96,0.63,-0.0701,0.00017,3.44816]
[1778627279569,30.15,80628.28,0.63,-0.07022,0.00017,3.45254]
[1778627284843,30.15,80629.7,0.63,-0.06997,0.00017,3.44301]
[1778627290646,30.14,80628.87,0.63,-0.0701,0.00017,3.44805]
[1778627294327,30.14,80628.79,0.63,-0.07011,0.00017,3.44838]
[1778627299709,30.14,80624.72,0.63,-0.07081,0.00018,3.4745]
[1778627307765,30.14,80623.24,0.63,-0.07104,0.00018,3.48327]
[1778627312834,30.13,80619.13,0.63,-0.07157,0.00018,3.49955]
[1778627312903,30.13,80617.96,0.63,-0.07177,0.00018,3.50713]
[1778627319849,30.13,80615.88,0.63,-0.07211,0.00018,3.51973]
[1778627322874,30.13,80623.26,0.63,-0.07079,0.00018,3.47072]
[1778627324535,30.13,80623.9,0.63,-0.07068,0.00018,3.46643]
[1778627324888,30.13,80623.61,0.63,-0.07073,0.00018,3.46825]
[1778627329922,30.13,80623.82,0.63,-0.07068,0.00018,3.46642]
[1778627334958,30.12,80623.48,0.63,-0.07073,0.00018,3.4682]
[1778627338965,30.12,80622.79,0.63,-0.07084,0.00018,3.47256]
[1778627338969,30.12,80622.79,0.63,-0.07084,0.00018,3.47256]
[1778627339061,30.12,80622.77,0.63,-0.07084,0.00018,3.4725]
[1778627340461,30.12,80622.77,0.63,-0.07084,0.00018,3.4725]
[1778627341087,30.12,80622.77,0.63,-0.07084,0.00018,3.4725]
[1778627341116,30.12,80631.18,0.63,-0.06937,0.00017,3.41732]
[1778627343070,30.12,80642.79,0.63,-0.06739,0.00017,3.34208]
[1778627348035,30.12,80643.22,0.63,-0.06733,0.00017,3.33974]
[1778627348124,30.12,80644.04,0.63,-0.06719,0.00017,3.33457]
[1778627351352,30.12,80643.7,0.63,-0.06725,0.00017,3.33687]
[1778627352077,30.13,80642.27,0.63,-0.0675,0.00017,3.3464]
[1778627355467,30.13,80641.75,0.63,-0.06759,0.00017,3.34997]
[1778627355568,30.13,80641.7,0.63,-0.06761,0.00017,3.3504]
[1778627361140,30.13,80641.34,0.63,-0.06768,0.00017,3.35339]
[1778627366175,30.13,80640.27,0.63,-0.06788,0.00017,3.36085]
[1778627372216,30.13,80639.21,0.63,-0.06789,0.00017,3.35818]
[1778627377778,30.14,80640.11,0.63,-0.06776,0.00017,3.35299]
[1778627383643,30.14,80639.53,0.63,-0.06787,0.00017,3.3574]
[1778627383699,30.14,80640.33,0.63,-0.06774,0.00017,3.35237]
[1778627386318,30.14,80647.2,0.63,-0.0666,0.00017,3.30872]
[1778627390479,30.14,80646.42,0.63,-0.06674,0.00017,3.31431]
[1778627394011,30.15,80641.23,0.63,-0.06764,0.00017,3.34855]
[1778627394594,30.15,80641.23,0.63,-0.06764,0.00017,3.34855]
[1778627394810,30.15,80641.23,0.63,-0.06764,0.00017,3.34855]
[1778627394830,30.15,80640.6,0.63,-0.06775,0.00017,3.35261]
[1778627395481,30.15,80640.6,0.63,-0.06775,0.00017,3.35261]
[1778627395492,30.15,80640.6,0.63,-0.06775,0.00017,3.35261]
[1778627402189,30.15,80642.35,0.63,-0.06747,0.00017,3.34208]
[1778627402629,30.15,80642.35,0.63,-0.06747,0.00017,3.34208]
[1778627402826,30.15,80642.35,0.63,-0.06747,0.00017,3.34208]
[1778627403133,30.15,80642.35,0.63,-0.06747,0.00017,3.34208]
[1778627405987,30.15,80643.07,0.63,-0.06736,0.00017,3.33782]
[1778627406946,30.15,80643.69,0.63,-0.06726,0.00017,3.33422]
[1778627407774,30.15,80643.93,0.63,-0.06723,0.00017,3.3328]
[1778627410033,30.15,80644.29,0.63,-0.06717,0.00017,3.33062]
[1778627410673,30.16,80644.86,0.63,-0.06708,0.00017,3.32721]
[1778627412398,30.16,80645.61,0.63,-0.06696,0.00017,3.32253]
[1778627413115,30.16,80645.61,0.63,-0.06696,0.00017,3.32253]
[1778627423576,30.16,80646.75,0.63,-0.06679,0.00017,3.31616]
[1778627426955,30.16,80647.27,0.63,-0.06671,0.00017,3.31295]
[1778627426961,30.16,80647.27,0.63,-0.06671,0.00017,3.31295]
[1778627428148,30.16,80648.01,0.63,-0.06659,0.00017,3.30861]
[1778627429591,30.16,80648.19,0.63,-0.06656,0.00017,3.30759]
[1778627432007,30.16,80648.39,0.63,-0.06653,0.00017,3.30644]
[1778627432016,30.16,80648.39,0.63,-0.06653,0.00017,3.30644]
[1778627432742,30.16,80650.76,0.63,-0.06597,0.00017,3.28162]
[1778627433744,30.16,80651.02,0.63,-0.06593,0.00017,3.27997]
[1778627440718,30.17,80651.72,0.63,-0.06584,0.00017,3.27654]
[1778627440722,30.17,80651.72,0.63,-0.06584,0.00017,3.27654]
[1778627442305,30.17,80652.06,0.63,-0.06579,0.00017,3.2749]
[1778627444038,30.17,80652.47,0.63,-0.06573,0.00017,3.27247]
[1778627447164,30.17,80652.65,0.63,-0.06571,0.00017,3.27168]
[1778627447179,30.17,80652.65,0.63,-0.06571,0.00017,3.27168]
[1778627448450,30.18,80652.9,0.63,-0.06568,0.00017,3.27061]
[1778627449659,30.18,80652.97,0.63,-0.06567,0.00017,3.27034]
[1778627457815,30.18,80652.83,0.63,-0.06574,0.00017,3.27277]
[1778627462851,30.19,80654.24,0.63,-0.06553,0.00017,3.26467]
[1778627466319,30.19,80656.27,0.63,-0.06521,0.00016,3.25241]
[1778627466771,30.19,80656.27,0.63,-0.06521,0.00016,3.25241]
[1778627467886,30.19,80664.05,0.63,-0.06395,0.00016,3.20383]
[1778627471920,30.19,80669.38,0.63,-0.06307,0.00016,3.1699]
[1778627476949,30.18,80670.03,0.63,-0.06294,0.00016,3.16487]
[1778627485009,30.18,80670.34,0.63,-0.06286,0.00016,3.16147]
[1778627490044,30.17,80672.35,0.63,-0.06251,0.00016,3.14808]
[1778627494009,30.17,80672.82,0.63,-0.06225,0.00016,3.13478]
[1778627494110,30.17,80672.56,0.63,-0.06229,0.00016,3.13625]
[1778627494629,30.17,80672.56,0.63,-0.06229,0.00016,3.13625]
[1778627496087,30.17,80672.56,0.63,-0.06228,0.00016,3.13597]
[1778627496924,30.17,80672.56,0.63,-0.06228,0.00016,3.13597]
[1778627497025,30.17,80672.7,0.63,-0.06225,0.00016,3.13497]
[1778627501939,30.17,80672.23,0.63,-0.06232,0.00016,3.13748]
[1778627502040,30.17,80671.7,0.63,-0.0624,0.00016,3.1405]
[1778627507165,30.16,80671.66,0.63,-0.06239,0.00016,3.14006]
[1778627512201,30.16,80671.47,0.63,-0.06241,0.00016,3.14111]
[1778627517238,30.16,80671.65,0.63,-0.06237,0.00016,3.13933]
[1778627522272,30.16,80671.59,0.63,-0.06236,0.00016,3.13903]
[1778627528314,30.16,80671.48,0.63,-0.06236,0.00016,3.13892]
[1778627535363,30.15,80671.65,0.63,-0.06231,0.00016,3.13695]
[1778627541405,30.15,80671.83,0.63,-0.06226,0.00016,3.13507]
[1778627546439,30.15,80671.65,0.63,-0.06227,0.00016,3.13557]
[1778627548428,30.15,80671.68,0.63,-0.06226,0.00016,3.13526]
[1778627548434,30.15,80671.68,0.63,-0.06226,0.00016,3.13526]
[1778627555503,30.15,80672.77,0.63,-0.06197,0.00016,3.12086]
[1778627560537,30.16,80673.19,0.63,-0.06196,0.00016,3.12043]
[1778627564262,30.17,80673.11,0.63,-0.06199,0.00016,3.1218]
[1778627564359,30.17,80683.98,0.63,-0.06031,0.00016,3.05578]
[1778627565259,30.17,80683.98,0.63,-0.06031,0.00016,3.05578]
[1778627565281,30.17,80693.23,0.63,-0.0589,0.00015,3.00004]
[1778627570609,30.17,80695.84,0.63,-0.05852,0.00015,2.98473]
[1778627572950,30.18,80695.88,0.63,-0.05851,0.00015,2.98458]
[1778627573048,30.18,80696.06,0.63,-0.05849,0.00015,2.98365]
[1778627579232,30.19,80695.87,0.63,-0.05861,0.00015,2.98854]
[1778627579903,30.19,80695.87,0.63,-0.05861,0.00015,2.98854]
[1778627579993,30.19,80697.12,0.63,-0.05842,0.00015,2.98101]
[1778627585715,30.2,80696.54,0.63,-0.05854,0.00015,2.98554]
[1778627591758,30.2,80696.96,0.63,-0.05849,0.00015,2.9835]
[1778627596792,30.2,80692.96,0.63,-0.0591,0.00015,3.00807]
[1778627600820,30.2,80687.78,0.63,-0.0599,0.00015,3.0396]
[1778627605857,30.2,80687.82,0.63,-0.05989,0.00015,3.0393]
[1778627607870,30.2,80677.9,0.63,-0.06144,0.00016,3.1]
[1778627610895,30.2,80670.85,0.63,-0.06254,0.00016,3.14321]
[1778627613047,30.2,80670.26,0.63,-0.06245,0.00016,3.13677]
[1778627613145,30.2,80638.99,0.63,-0.0676,0.00017,3.3341]
[1778627614143,30.2,80633.28,0.63,-0.06858,0.00017,3.37111]
[1778627615956,30.2,80620.3,0.63,-0.07083,0.00018,3.45559]
[1778627618954,30.2,80614.1,0.63,-0.07192,0.00018,3.49603]
[1778627623988,30.19,80612.28,0.63,-0.07222,0.00018,3.50712]
[1778627624834,30.19,80612.28,0.63,-0.07222,0.00018,3.50712]
[1778627624839,30.19,80612.28,0.63,-0.07222,0.00018,3.50712]
[1778627630032,30.19,80606.74,0.63,-0.07318,0.00018,3.54237]
[1778627635067,30.18,80606.1,0.63,-0.07326,0.00018,3.54535]
[1778627640106,30.17,80604.98,0.63,-0.07342,0.00018,3.55125]
[1778627643074,30.17,80604.98,0.63,-0.07342,0.00018,3.55125]
[1778627644295,30.17,80604.21,0.63,-0.07354,0.00018,3.55561]
[1778627646813,30.17,80603.92,0.63,-0.07358,0.00018,3.55729]
[1778627647266,30.17,80603.92,0.63,-0.07358,0.00018,3.55729]
[1778627647368,30.17,80579.58,0.63,-0.07809,0.00019,3.72078]
[1778627648713,30.17,80579.58,0.63,-0.07808,0.00019,3.72053]
[1778627649166,30.17,80566.69,0.63,-0.08054,0.00019,3.80841]
[1778627651954,30.16,80569.46,0.63,-0.07995,0.00019,3.78752]
[1778627652195,30.16,80576.3,0.63,-0.07862,0.00019,3.74009]
[1778627652510,30.16,80576.3,0.63,-0.07862,0.00019,3.74009]
[1778627653197,30.16,80577.64,0.63,-0.07837,0.00019,3.73105]
[1778627655044,30.16,80577.7,0.63,-0.07836,0.00019,3.73076]
[1778627655209,30.15,80575.73,0.63,-0.07872,0.00019,3.74368]
[1778627655520,30.15,80575.73,0.63,-0.07872,0.00019,3.74368]
[1778627655616,30.15,80575.73,0.63,-0.07872,0.00019,3.74368]
[1778627663264,30.16,80576.58,0.63,-0.07856,0.00019,3.73796]
[1778627668300,30.16,80576.63,0.63,-0.07857,0.00019,3.73806]
[1778627674342,30.16,80575.67,0.63,-0.07857,0.00019,3.73454]
[1778627679377,30.16,80574.75,0.63,-0.07876,0.00019,3.74134]
[1778627684412,30.16,80574.63,0.63,-0.0788,0.00019,3.74268]
[1778627686427,30.16,80580.27,0.63,-0.07771,0.00019,3.70381]
[1778627687303,30.16,80580.27,0.63,-0.07771,0.00019,3.70381]
[1778627688000,30.16,80584.0,0.63,-0.077,0.00019,3.67802]
[1778627694221,30.16,80583.65,0.63,-0.07708,0.00019,3.68101]
[1778627696238,30.17,80584.29,0.63,-0.07699,0.00019,3.67771]
[1778627698515,30.17,80594.43,0.63,-0.07512,0.00018,3.61005]
[1778627702912,30.17,80595.36,0.63,-0.07498,0.00018,3.6048]
[1778627704892,30.18,80594.84,0.63,-0.07509,0.00018,3.60896]
[1778627704993,30.18,80584.62,0.63,-0.077,0.00019,3.67823]
[1778627708469,30.18,80587.43,0.63,-0.07649,0.00019,3.65972]
[1778627709033,30.18,80587.21,0.63,-0.07654,0.00019,3.66147]
[1778627709703,30.18,80587.0,0.63,-0.07658,0.00019,3.66314]
[1778627710326,30.18,80587.0,0.63,-0.07658,0.00019,3.66314]
[1778627710926,30.18,80587.49,0.63,-0.07651,0.00019,3.66033]
[1778627711027,30.18,80586.8,0.63,-0.07663,0.00019,3.665]
[1778627716917,30.19,80586.9,0.63,-0.07665,0.00019,3.66555]
[1778627718662,30.19,80594.48,0.63,-0.07526,0.00018,3.61523]
[1778627720228,30.2,80602.02,0.63,-0.0739,0.00018,3.56547]
[1778627725139,30.2,80602.95,0.63,-0.07374,0.00018,3.55968]
[1778627725240,30.2,80602.19,0.63,-0.07391,0.00018,3.56598]
[1778627725769,30.2,80602.19,0.63,-0.07391,0.00018,3.56598]
[1778627725871,30.2,80601.94,0.63,-0.07397,0.00018,3.56806]
[1778627727702,30.2,80601.94,0.63,-0.07397,0.00018,3.56806]
[1778627727803,30.21,80601.47,0.63,-0.07408,0.00018,3.57201]
[1778627728747,30.21,80601.47,0.63,-0.07408,0.00018,3.57201]
[1778627729533,30.21,80601.47,0.63,-0.07408,0.00018,3.57201]
[1778627728838,30.21,80598.86,0.63,-0.07456,0.00018,3.58985]
[1778627732763,30.21,80592.3,0.63,-0.07562,0.00019,3.62478]
[1778627737799,30.22,80593.92,0.63,-0.07536,0.00018,3.61555]
[1778627739786,30.22,80592.78,0.63,-0.07559,0.00019,3.62354]
[1778627745854,30.23,80595.47,0.63,-0.07515,0.00018,3.60788]
[1778627750889,30.24,80599.71,0.63,-0.07443,0.00018,3.58139]
[1778627756274,30.25,80601.92,0.63,-0.07407,0.00018,3.56823]
[1778627762372,30.26,80595.97,0.63,-0.07522,0.00018,3.61016]
[1778627768008,30.26,80599.84,0.63,-0.07457,0.00018,3.58669]
[1778627773043,30.27,80601.59,0.63,-0.0743,0.00018,3.57694]
[1778627778079,30.27,80601.29,0.63,-0.07434,0.00018,3.57838]
[1778627780094,30.27,80594.82,0.63,-0.07555,0.00018,3.62237]
[1778627782936,30.27,80595.32,0.63,-0.07547,0.00018,3.61934]
[1778627783113,30.28,80595.55,0.63,-0.07544,0.00018,3.61845]
[1778627789155,30.28,80593.88,0.63,-0.07577,0.00019,3.6303]
[1778627792192,30.28,80594.7,0.63,-0.07541,0.00018,3.61364]
[1778627792277,30.28,80598.96,0.63,-0.07461,0.00018,3.5846]
[1778627798218,30.27,80598.63,0.63,-0.07463,0.00018,3.58557]
[1778627798945,30.27,80598.63,0.63,-0.07463,0.00018,3.58557]
[1778627799225,30.27,80598.64,0.63,-0.07463,0.00018,3.58526]
[1778627801731,30.27,80599.59,0.63,-0.07444,0.00018,3.57845]
[1778627802246,30.27,80603.22,0.63,-0.07379,0.00018,3.55469]
[1778627804667,30.27,80604.74,0.63,-0.07355,0.00018,3.54594]
[1778627804724,30.27,80604.24,0.63,-0.07364,0.00018,3.54926]
[1778627810306,30.29,80602.9,0.63,-0.07395,0.00018,3.56077]
[1778627812412,30.29,80602.52,0.63,-0.07403,0.00018,3.56372]
[1778627812511,30.29,80603.21,0.63,-0.07392,0.00018,3.55957]
[1778627817632,30.3,80602.87,0.63,-0.07403,0.00018,3.56354]
[1778627817733,30.3,80602.87,0.63,-0.07404,0.00018,3.56396]
[1778627819902,30.3,80602.87,0.63,-0.07404,0.00018,3.56396]
[1778627820003,30.3,80602.81,0.63,-0.07407,0.00018,3.56521]
[1778627826416,30.31,80602.97,0.63,-0.07413,0.00018,3.56708]
[1778627831454,30.32,80601.2,0.63,-0.0745,0.00018,3.58091]
[1778627836487,30.33,80597.95,0.63,-0.07515,0.00018,3.60442]
[1778627842529,30.34,80599.21,0.63,-0.07497,0.00018,3.59805]
[1778627849578,30.35,80600.73,0.63,-0.07476,0.00018,3.59029]
[1778627850585,30.35,80606.15,0.63,-0.07378,0.00018,3.55461]
[1778627851594,30.35,80609.65,0.63,-0.07297,0.00018,3.52139]
[1778627856628,30.36,80613.28,0.63,-0.07238,0.00018,3.49979]
[1778627861662,30.37,80616.33,0.63,-0.0719,0.00018,3.48217]
[1778627866602,30.37,80617.6,0.63,-0.07167,0.00018,3.47346]
[1778627866702,30.37,80618.69,0.63,-0.07147,0.00018,3.4661]
[1778627871732,30.36,80619.89,0.63,-0.07124,0.00018,3.4577]
[1778627874752,30.36,80620.79,0.63,-0.07108,0.00018,3.45163]
[1778627874856,30.36,80620.33,0.63,-0.07116,0.00018,3.45454]
[1778627877774,30.36,80605.44,0.63,-0.07381,0.00018,3.55211]
[1778627882809,30.36,80604.33,0.63,-0.07397,0.00018,3.55814]
[1778627887844,30.35,80601.56,0.63,-0.07444,0.00018,3.57514]
[1778627893887,30.34,80602.04,0.63,-0.0743,0.00018,3.57007]
[1778627898923,30.34,80603.95,0.63,-0.07391,0.00018,3.5558]
[1778627901144,30.34,80603.58,0.63,-0.07397,0.00018,3.55795]
[1778627901517,30.34,80597.27,0.63,-0.07512,0.00018,3.59995]
[1778627905971,30.34,80592.45,0.63,-0.07604,0.00019,3.6331]
[1778627911587,30.34,80594.37,0.63,-0.07552,0.00018,3.61087]
[1778627912434,30.34,80594.37,0.63,-0.07552,0.00018,3.61087]
[1778627918059,30.35,80594.93,0.63,-0.07546,0.00018,3.60857]
[1778627924103,30.36,80595.25,0.63,-0.07544,0.00018,3.60789]
[1778627928855,30.36,80594.42,0.63,-0.07562,0.00018,3.61443]
[1778627934175,30.37,80591.78,0.63,-0.07614,0.00019,3.63347]
[1778627939187,30.37,80593.95,0.63,-0.07577,0.00019,3.61977]
[1778627939285,30.37,80595.34,0.63,-0.07551,0.00018,3.61071]
[1778627945253,30.38,80594.99,0.63,-0.07562,0.00018,3.6145]
[1778627950288,30.38,80594.73,0.63,-0.0757,0.00018,3.61742]
[1778627955324,30.39,80594.94,0.63,-0.07569,0.00018,3.61721]
[1778627960358,30.39,80595.0,0.63,-0.07572,0.00018,3.61799]
[1778627962175,30.39,80597.8,0.63,-0.07521,0.00018,3.59953]
[1778627962744,30.39,80597.8,0.63,-0.07521,0.00018,3.59953]
[1778627962789,30.39,80600.36,0.63,-0.07474,0.00018,3.58275]
[1778627963669,30.39,80600.33,0.63,-0.07476,0.00018,3.58353]
[1778627963829,30.39,80600.33,0.63,-0.07476,0.00018,3.58353]
[1778627963836,30.39,80600.33,0.63,-0.07476,0.00018,3.58353]
[1778627964386,30.39,80600.12,0.63,-0.0748,0.00018,3.58493]
[1778627965880,30.4,80600.19,0.63,-0.07481,0.00018,3.58518]
[1778627966711,30.4,80600.01,0.63,-0.07488,0.00018,3.58781]
[1778627967926,30.41,80599.38,0.63,-0.07502,0.00018,3.59272]
[1778627967937,30.41,80599.38,0.63,-0.07502,0.00018,3.59272]
[1778627969145,30.41,80598.9,0.63,-0.07512,0.00018,3.59663]
[1778627969269,30.41,80598.74,0.63,-0.07515,0.00018,3.59769]
[1778627974456,30.42,80598.29,0.63,-0.0751,0.00018,3.59228]
[1778627979491,30.42,80599.29,0.63,-0.07496,0.00018,3.58711]
[1778627985536,30.43,80599.1,0.63,-0.07504,0.00018,3.59014]
[1778627986540,30.43,80599.1,0.63,-0.07504,0.00018,3.59014]
[1778627986646,30.43,80598.61,0.63,-0.07514,0.00018,3.59369]
[1778627989563,30.43,80612.44,0.63,-0.07264,0.00018,3.50266]
[1778627994598,30.43,80615.86,0.63,-0.07201,0.00018,3.4794]
[1778628001648,30.43,80616.46,0.63,-0.07187,0.00018,3.47428]
[1778628006683,30.42,80615.44,0.63,-0.07203,0.00018,3.48009]
[1778628007537,30.42,80615.44,0.63,-0.07203,0.00018,3.48009]
[1778628007691,30.42,80614.38,0.63,-0.07221,0.00018,3.48684]
[1778628012725,30.42,80613.74,0.63,-0.0723,0.00018,3.49001]
[1778628017760,30.41,80614.55,0.63,-0.07213,0.00018,3.48366]
[1778628021430,30.41,80613.41,0.63,-0.07231,0.00018,3.49052]
[1778628021788,30.41,80613.53,0.63,-0.07229,0.00018,3.48952]
[1778628026823,30.41,80613.65,0.63,-0.07224,0.00018,3.48769]
[1778628029941,30.4,80613.58,0.63,-0.07223,0.00018,3.48752]
[1778628030852,30.4,80611.15,0.63,-0.07266,0.00018,3.50326]
[1778628033873,30.4,80604.4,0.63,-0.0737,0.00018,3.53774]
[1778628038907,30.41,80608.14,0.63,-0.07307,0.00018,3.51477]
[1778628041599,30.41,80608.14,0.63,-0.07307,0.00018,3.51477]
[1778628047127,30.42,80606.73,0.63,-0.07336,0.00018,3.52541]
[1778628047227,30.42,80606.58,0.63,-0.07338,0.00018,3.52614]
[1778628047931,30.42,80606.58,0.63,-0.07338,0.00018,3.52614]
[1778628048032,30.41,80606.53,0.63,-0.07338,0.00018,3.5262]
[1778628056519,30.41,80608.26,0.63,-0.07303,0.00018,3.51353]
[1778628056620,30.41,80608.2,0.63,-0.07302,0.00018,3.51296]
[1778628062642,30.4,80607.76,0.63,-0.07306,0.00018,3.51442]
[1778628068084,30.4,80607.4,0.63,-0.0731,0.00018,3.51581]
[1778628068114,30.39,80607.46,0.63,-0.07308,0.00018,3.51517]
[1778628070876,30.39,80607.49,0.63,-0.07307,0.00018,3.51472]
[1778628071647,30.39,80607.67,0.63,-0.07303,0.00018,3.51329]
[1778628075160,30.39,80601.61,0.63,-0.07409,0.00018,3.55213]
[1778628077174,30.38,80606.4,0.63,-0.07321,0.00018,3.51988]
[1778628082783,30.38,80605.17,0.63,-0.07339,0.00018,3.52648]
[1778628085827,30.38,80605.02,0.63,-0.07341,0.00018,3.52721]
[1778628085848,30.38,80605.11,0.63,-0.07338,0.00018,3.52609]
[1778628087460,30.38,80605.11,0.63,-0.07338,0.00018,3.52609]
[1778628087561,30.37,80608.21,0.63,-0.07281,0.00018,3.50513]
[1778628092854,30.37,80604.38,0.63,-0.07327,0.00018,3.51876]
[1778628098344,30.36,80600.44,0.63,-0.07395,0.00018,3.54346]
[1778628103374,30.36,80599.67,0.63,-0.07408,0.00018,3.54834]
[1778628109416,30.37,80601.53,0.63,-0.0738,0.00018,3.53804]
[1778628114451,30.38,80604.7,0.63,-0.07328,0.00018,3.51889]
[1778628118479,30.37,80609.39,0.63,-0.0724,0.00018,3.487]
[1778628123514,30.38,80611.59,0.63,-0.07203,0.00018,3.47348]
[1778628125135,30.38,80611.64,0.63,-0.07204,0.00018,3.4736]
[1778628125783,30.38,80611.64,0.63,-0.07204,0.00018,3.4736]
[1778628125866,30.38,80621.18,0.63,-0.07036,0.00018,3.41159]
[1778628126422,30.38,80621.18,0.63,-0.07036,0.00018,3.41159]
[1778628126539,30.38,80621.18,0.63,-0.07036,0.00018,3.41159]
[1778628127546,30.38,80630.09,0.63,-0.06881,0.00017,3.35391]
[1778628133592,30.38,80629.89,0.63,-0.06884,0.00017,3.3552]
[1778628138622,30.38,80630.21,0.63,-0.06879,0.00017,3.35317]
[1778628150710,30.38,80630.69,0.63,-0.06871,0.00017,3.35037]
[1778628159771,30.38,80629.97,0.63,-0.06865,0.00017,3.34488]
[1778628164825,30.38,80630.11,0.63,-0.06863,0.00017,3.34415]
[1778628171860,30.38,80629.69,0.63,-0.06871,0.00017,3.34712]
[1778628177902,30.38,80628.91,0.63,-0.06885,0.00017,3.35236]
[1778628182937,30.39,80628.78,0.63,-0.06888,0.00017,3.35335]
[1778628187972,30.39,80628.83,0.63,-0.06887,0.00017,3.35317]
[1778628193007,30.39,80629.1,0.63,-0.06883,0.00017,3.35156]
[1778628193988,30.39,80629.1,0.63,-0.06883,0.00017,3.35156]
[1778628194014,30.39,80629.12,0.63,-0.06883,0.00017,3.35146]
[1778628194265,30.39,80629.12,0.63,-0.06883,0.00017,3.35146]
[1778628195021,30.39,80628.89,0.63,-0.06887,0.00017,3.35296]
[1778628196028,30.39,80613.69,0.63,-0.07153,0.00018,3.45157]
[1778628196075,30.39,80613.69,0.63,-0.07153,0.00018,3.45157]
[1778628197035,30.39,80605.58,0.63,-0.07298,0.00018,3.50468]
[1778628197115,30.39,80605.58,0.63,-0.07298,0.00018,3.50468]
[1778628203005,30.38,80601.43,0.63,-0.0737,0.00018,3.53097]
[1778628203106,30.38,80601.81,0.63,-0.07363,0.00018,3.5282]
[1778628204898,30.38,80601.81,0.63,-0.07363,0.00018,3.5282]
[1778628204955,30.38,80601.69,0.63,-0.07363,0.00018,3.5285]
[1778628212140,30.37,80602.86,0.63,-0.07318,0.00018,3.5085]
[1778628216885,30.37,80602.42,0.63,-0.07324,0.00018,3.51069]
[1778628216911,30.37,80605.59,0.63,-0.07265,0.00018,3.48935]
[1778628222210,30.36,80604.21,0.63,-0.07287,0.00018,3.49732]
[1778628225230,30.36,80609.12,0.63,-0.07197,0.00018,3.46445]
[1778628229258,30.36,80614.21,0.63,-0.07105,0.00018,3.43044]
[1778628234293,30.35,80615.66,0.63,-0.07078,0.00018,3.42044]
[1778628240336,30.35,80614.02,0.63,-0.07105,0.00018,3.43043]
[1778628246378,30.35,80614.04,0.63,-0.07103,0.00018,3.42954]
[1778628251414,30.35,80611.6,0.63,-0.07144,0.00018,3.44482]
[1778628254061,30.35,80611.6,0.63,-0.07144,0.00018,3.44482]
[1778628254433,30.34,80612.08,0.63,-0.07134,0.00018,3.44122]
[1778628255157,30.34,80612.08,0.63,-0.07134,0.00018,3.44122]
[1778628255803,30.34,80612.08,0.63,-0.07134,0.00018,3.44122]
[1778628265513,30.34,80611.7,0.63,-0.07138,0.00018,3.44257]
[1778628270547,30.34,80611.36,0.63,-0.07142,0.00018,3.44408]
[1778628275584,30.33,80611.64,0.63,-0.07116,0.00018,3.4311]
[1778628280620,30.33,80606.43,0.63,-0.07207,0.00018,3.46445]
[1778628284768,30.33,80618.07,0.63,-0.06998,0.00018,3.3877]
[1778628286741,30.33,80628.81,0.63,-0.06811,0.00017,3.31816]
[1778628287504,30.33,80628.81,0.63,-0.06811,0.00017,3.31816]
[1778628287605,30.33,80628.88,0.63,-0.0681,0.00017,3.31774]
[1778628288365,30.33,80628.88,0.63,-0.0681,0.00017,3.31774]
[1778628288466,30.33,80628.96,0.63,-0.06809,0.00017,3.31725]
[1778628292006,30.33,80628.96,0.63,-0.06809,0.00017,3.31725]
[1778628292107,30.33,80629.92,0.63,-0.06793,0.00017,3.31118]
[1778628297738,30.33,80630.65,0.63,-0.06781,0.00017,3.30671]
[1778628302776,30.33,80632.89,0.63,-0.06743,0.00017,3.29267]
[1778628309825,30.33,80634.59,0.63,-0.06716,0.00017,3.28232]
[1778628310953,30.33,80634.59,0.63,-0.06716,0.00017,3.28232]
[1778628312991,30.33,80634.38,0.63,-0.0672,0.00017,3.2838]
[1778628317103,30.33,80634.82,0.63,-0.06713,0.00017,3.28121]
[1778628322918,30.33,80634.86,0.63,-0.06714,0.00017,3.28155]
[1778628325310,30.34,80634.49,0.63,-0.0672,0.00017,3.28406]
[1778628330977,30.34,80634.72,0.63,-0.06718,0.00017,3.28304]
[1778628331468,30.34,80634.72,0.63,-0.06718,0.00017,3.28304]
[1778628340045,30.34,80634.7,0.63,-0.06701,0.00017,3.27364]
[1778628346087,30.34,80635.49,0.63,-0.06689,0.00017,3.26915]
[1778628349108,30.34,80641.27,0.63,-0.06593,0.00017,3.23278]
[1778628354143,30.35,80636.03,0.63,-0.06683,0.00017,3.26666]
[1778628359177,30.35,80640.43,0.63,-0.0661,0.00017,3.23918]
[1778628364213,30.35,80640.49,0.63,-0.0661,0.00017,3.23947]
[1778628370255,30.35,80639.7,0.63,-0.06626,0.00017,3.24522]
[1778628376161,30.36,80640.7,0.63,-0.0661,0.00017,3.23953]
[1778628376262,30.36,80640.66,0.63,-0.06611,0.00017,3.23992]
[1778628376950,30.36,80640.66,0.63,-0.06611,0.00017,3.23992]
[1778628377051,30.36,80640.64,0.63,-0.06612,0.00017,3.24017]
[1778628379688,30.36,80652.68,0.63,-0.06414,0.00016,3.16496]
[1778628381636,30.36,80657.76,0.63,-0.06332,0.00016,3.13386]
[1778628389388,30.37,80655.8,0.63,-0.0637,0.00016,3.14837]
[1778628394976,30.38,80658.16,0.63,-0.06317,0.00016,3.12504]
[1778628400466,30.39,80658.06,0.63,-0.06324,0.00016,3.12763]
[1778628403488,30.39,80653.09,0.63,-0.06408,0.00016,3.15949]
[1778628408521,30.4,80649.28,0.63,-0.06473,0.00017,3.18454]
[1778628411535,30.4,80648.02,0.63,-0.06495,0.00017,3.19288]
[1778628417683,30.4,80648.81,0.63,-0.06486,0.00017,3.18925]
[1778628421795,30.41,80649.03,0.63,-0.06484,0.00017,3.18874]
[1778628426647,30.41,80654.04,0.63,-0.06406,0.00016,3.15886]
[1778628427340,30.41,80654.04,0.63,-0.06406,0.00016,3.15886]
[1778628432689,30.42,80653.94,0.63,-0.06412,0.00016,3.16105]
[1778628438225,30.42,80653.9,0.63,-0.06415,0.00016,3.16233]
[1778628443766,30.43,80652.78,0.63,-0.06438,0.00016,3.17108]
[1778628448801,30.44,80653.7,0.63,-0.06426,0.00016,3.16651]
[1778628453836,30.44,80654.04,0.63,-0.06405,0.00016,3.15543]
[1778628458871,30.45,80654.04,0.63,-0.06408,0.00016,3.15666]
[1778628462824,30.45,80654.56,0.63,-0.06402,0.00016,3.15419]
[1778628467934,30.46,80655.23,0.63,-0.06395,0.00016,3.15153]
[1778628474983,30.46,80655.68,0.63,-0.06392,0.00016,3.15058]
[1778628479968,30.46,80655.65,0.63,-0.06393,0.00016,3.15103]
[1778628480069,30.47,80655.7,0.63,-0.06395,0.00016,3.15175]
[1778628482569,30.47,80655.73,0.63,-0.06396,0.00016,3.15207]
[1778628483039,30.47,80655.51,0.63,-0.064,0.00016,3.15369]
[1778628488074,30.48,80660.23,0.63,-0.06327,0.00016,3.1258]
[1778628493108,30.48,80660.19,0.63,-0.06332,0.00016,3.12755]
[1778628495652,30.49,80660.21,0.63,-0.06333,0.00016,3.12805]
[1778628501165,30.49,80662.56,0.63,-0.063,0.00016,3.11544]
[1778628506200,30.5,80661.33,0.63,-0.06324,0.00016,3.1247]
[1778628511234,30.51,80661.27,0.63,-0.06311,0.00016,3.11657]
[1778628516270,30.52,80660.97,0.63,-0.0632,0.00016,3.12013]
[1778628521309,30.52,80661.02,0.63,-0.06324,0.00016,3.12156]
[1778628526346,30.53,80659.64,0.63,-0.06351,0.00016,3.13181]
[1778628534400,30.54,80659.09,0.63,-0.06367,0.00016,3.13794]
[1778628540442,30.55,80658.65,0.63,-0.06379,0.00016,3.14268]
[1778628546037,30.56,80654.9,0.63,-0.06446,0.00016,3.16797]
[1778628551519,30.57,80651.19,0.63,-0.06511,0.00017,3.19266]
[1778628553217,30.57,80656.42,0.63,-0.06426,0.00016,3.16037]
[1778628558568,30.57,80653.96,0.63,-0.06471,0.00016,3.17743]
[1778628563604,30.58,80652.35,0.63,-0.065,0.00016,3.18871]
[1778628568638,30.58,80651.09,0.63,-0.06524,0.00017,3.19771]
[1778628574680,30.59,80651.33,0.63,-0.06505,0.00017,3.18728]
[1778628580721,30.6,80651.05,0.63,-0.06513,0.00017,3.19033]
[1778628586317,30.6,80648.73,0.63,-0.06554,0.00017,3.20579]
[1778628591799,30.6,80647.07,0.63,-0.06584,0.00017,3.21719]
[1778628596387,30.61,80652.24,0.63,-0.065,0.00016,3.18563]
[1778628601871,30.61,80651.84,0.63,-0.06511,0.00017,3.18945]
[1778628604412,30.61,80651.84,0.63,-0.06511,0.00017,3.18945]
[1778628610814,30.62,80649.81,0.63,-0.06549,0.00017,3.20388]
[1778628616729,30.62,80649.08,0.63,-0.06564,0.00017,3.20964]
[1778628620824,30.63,80649.21,0.63,-0.06564,0.00017,3.20959]
[1778628626040,30.63,80646.98,0.63,-0.06604,0.00017,3.22462]
[1778628631075,30.64,80646.28,0.63,-0.06599,0.00017,3.21953]
[1778628636110,30.64,80646.24,0.63,-0.06602,0.00017,3.22062]
[1778628639637,30.64,80646.22,0.63,-0.06603,0.00017,3.22124]
[1778628640138,30.64,80646.65,0.63,-0.06597,0.00017,3.21872]
[1778628640909,30.64,80646.65,0.63,-0.06597,0.00017,3.21872]
[1778628641145,30.64,80646.14,0.63,-0.06606,0.00017,3.22208]
[1778628646182,30.65,80647.33,0.63,-0.06588,0.00017,3.21549]
[1778628651217,30.65,80646.24,0.63,-0.06608,0.00017,3.22319]
[1778628656807,30.65,80646.17,0.63,-0.06612,0.00017,3.22461]
[1778628662337,30.66,80647.68,0.63,-0.06589,0.00017,3.21598]
[1778628668379,30.66,80651.19,0.63,-0.06534,0.00017,3.19526]
[1778628673414,30.67,80647.52,0.63,-0.06598,0.00017,3.21919]
[1778628678449,30.67,80647.22,0.63,-0.06605,0.00017,3.22187]
[1778628680375,30.67,80650.05,0.63,-0.06558,0.00017,3.20433]
[1778628683919,30.67,80653.13,0.63,-0.0651,0.00016,3.18599]
[1778628688519,30.68,80646.76,0.63,-0.06618,0.00017,3.22686]
[1778628693554,30.68,80645.77,0.63,-0.06618,0.00017,3.22352]
[1778628698589,30.69,80649.58,0.63,-0.06557,0.00017,3.20063]
[1778628703625,30.69,80649.44,0.63,-0.06562,0.00017,3.20263]
[1778628709666,30.7,80649.42,0.63,-0.06565,0.00017,3.20366]
[1778628717230,30.7,80648.53,0.63,-0.06583,0.00017,3.21065]
[1778628723763,30.71,80647.03,0.63,-0.06611,0.00017,3.22116]
[1778628725199,30.71,80647.03,0.63,-0.06611,0.00017,3.22116]
[1778628727020,30.71,80646.74,0.63,-0.06617,0.00017,3.22328]
[1778628735848,30.71,80645.36,0.63,-0.06644,0.00017,3.23327]
[1778628741890,30.72,80644.24,0.63,-0.06664,0.00017,3.24105]
[1778628744258,30.72,80644.34,0.63,-0.06663,0.00017,3.24054]
[1778628744266,30.72,80644.34,0.63,-0.06663,0.00017,3.24054]
[1778628744268,30.72,80644.34,0.63,-0.06663,0.00017,3.24054]
[1778628744344,30.72,80636.6,0.63,-0.06794,0.00017,3.28945]
[1778628745551,30.72,80636.6,0.63,-0.06794,0.00017,3.28945]
[1778628745563,30.72,80636.6,0.63,-0.06794,0.00017,3.28945]
[1778628745652,30.72,80628.66,0.63,-0.06931,0.00017,3.33996]
[1778628749608,30.72,80629.3,0.63,-0.06919,0.00017,3.33579]
[1778628748940,30.72,80623.94,0.63,-0.07012,0.00017,3.37]
[1778628753974,30.71,80621.8,0.63,-0.07029,0.00018,3.37273]
[1778628759009,30.71,80621.94,0.63,-0.07025,0.00018,3.37139]
[1778628764046,30.71,80615.24,0.63,-0.07142,0.00018,3.41402]
[1778628769081,30.71,80613.29,0.63,-0.07174,0.00018,3.42578]
[1778628774116,30.7,80613.29,0.63,-0.07172,0.00018,3.42487]
[1778628779151,30.7,80613.39,0.63,-0.07167,0.00018,3.4233]
[1778628784186,30.7,80617.36,0.63,-0.07095,0.00018,3.39677]
[1778628789221,30.69,80616.71,0.63,-0.07104,0.00018,3.40016]
[1778628794252,30.69,80615.11,0.63,-0.07131,0.00018,3.40983]
[1778628794781,30.69,80610.55,0.63,-0.07211,0.00018,3.43918]
[1778628795351,30.69,80610.55,0.63,-0.07211,0.00018,3.43918]
[1778628795368,30.69,80607.12,0.63,-0.07272,0.00018,3.46127]
[1778628800403,30.68,80606.68,0.63,-0.07277,0.00018,3.46287]
[1778628805058,30.68,80606.44,0.63,-0.07278,0.00018,3.46342]
[1778628805333,30.68,80606.58,0.63,-0.07275,0.00018,3.46226]
[1778628810368,30.67,80606.92,0.63,-0.07265,0.00018,3.45882]
[1778628815403,30.67,80607.97,0.63,-0.07224,0.00018,3.44029]
[1778628820438,30.66,80607.72,0.63,-0.07225,0.00018,3.44086]
[1778628826480,30.66,80607.51,0.63,-0.07226,0.00018,3.44097]
[1778628829759,30.65,80608.22,0.63,-0.07211,0.00018,3.43576]
[1778628830739,30.65,80608.22,0.63,-0.07211,0.00018,3.43576]
[1778628830508,30.65,80604.33,0.63,-0.07281,0.00018,3.4609]
[1778628831270,30.65,80604.33,0.63,-0.07281,0.00018,3.4609]
[1778628836550,30.65,80599.41,0.63,-0.07366,0.00018,3.4915]
[1778628841586,30.64,80595.18,0.63,-0.07439,0.00018,3.51794]
[1778628845622,30.64,80585.65,0.63,-0.07612,0.00019,3.57973]
[1778628850657,30.63,80584.42,0.63,-0.0763,0.00019,3.58588]
[1778628855694,30.62,80582.58,0.63,-0.07659,0.00019,3.59615]
[1778628860727,30.61,80579.82,0.63,-0.07706,0.00019,3.61294]
[1778628864755,30.61,80574.46,0.63,-0.07808,0.00019,3.64883]
[1778628865072,30.61,80574.46,0.63,-0.07808,0.00019,3.64883]
[1778628866164,30.61,80570.79,0.63,-0.07878,0.00019,3.67347]
[1778628871808,30.61,80566.9,0.63,-0.0793,0.00019,3.68816]
[1778628876839,30.62,80566.46,0.63,-0.07943,0.00019,3.6925]
[1778628881875,30.63,80565.84,0.63,-0.07962,0.00019,3.69927]
[1778628883158,30.63,80565.84,0.63,-0.07962,0.00019,3.69927]
[1778628883191,30.63,80559.5,0.63,-0.08087,0.0002,3.74276]
[1778628887249,30.63,80557.5,0.63,-0.0813,0.0002,3.75769]
[1778628887285,30.63,80557.5,0.63,-0.0813,0.0002,3.75769]
[1778628887318,30.63,80557.5,0.63,-0.0813,0.0002,3.75769]
[1778628887599,30.63,80557.5,0.63,-0.0813,0.0002,3.75769]
[1778628888430,30.64,80554.41,0.63,-0.08192,0.0002,3.77918]
[1778628888456,30.64,80549.93,0.63,-0.08282,0.0002,3.81024]
[1778628889081,30.64,80549.93,0.63,-0.08282,0.0002,3.81024]
[1778628889416,30.64,80549.93,0.63,-0.08282,0.0002,3.81024]
[1778628894965,30.65,80544.99,0.63,-0.08387,0.0002,3.8463]
[1778628897677,30.65,80543.84,0.63,-0.08411,0.0002,3.8545]
[1778628897680,30.65,80543.84,0.63,-0.08411,0.0002,3.8545]
[1778628897719,30.65,80543.29,0.63,-0.08423,0.0002,3.85856]
[1778628903021,30.65,80542.97,0.63,-0.08434,0.0002,3.86231]
[1778628905488,30.66,80542.62,0.63,-0.08442,0.0002,3.86497]
[1778628905589,30.66,80547.29,0.63,-0.08349,0.0002,3.8331]
[1778628905977,30.66,80547.29,0.63,-0.08349,0.0002,3.8331]
[1778628906075,30.66,80547.57,0.63,-0.08344,0.0002,3.83147]
[1778628908743,30.66,80547.6,0.63,-0.08344,0.0002,3.83156]
[1778628908747,30.66,80547.6,0.63,-0.08344,0.0002,3.83156]
[1778628908801,30.66,80547.6,0.63,-0.08344,0.0002,3.83156]
[1778628914464,30.67,80550.48,0.63,-0.08292,0.0002,3.81362]
[1778628920140,30.68,80549.36,0.63,-0.08321,0.0002,3.82355]
[1778628927190,30.69,80546.82,0.63,-0.08378,0.0002,3.84304]
[1778628932225,30.69,80545.79,0.63,-0.08381,0.0002,3.84048]
[1778628937260,30.7,80544.21,0.63,-0.08417,0.0002,3.85273]
[1778628939154,30.7,80541.27,0.63,-0.08477,0.0002,3.87325]
[1778628939274,30.7,80541.18,0.63,-0.0848,0.0002,3.87411]
[1778628941007,30.7,80539.43,0.63,-0.08516,0.0002,3.88642]
[1778628941288,30.7,80538.21,0.63,-0.08542,0.0002,3.89508]
[1778628944459,30.7,80538.06,0.63,-0.08546,0.0002,3.89659]
[1778628948882,30.71,80528.72,0.63,-0.08742,0.00021,3.96265]
[1778628950353,30.71,80524.08,0.63,-0.08839,0.00021,3.99529]
[1778628955387,30.71,80523.34,0.63,-0.08856,0.00021,4.00085]
[1778628957401,30.71,80528.53,0.63,-0.08748,0.00021,3.96486]
[1778628962439,30.71,80527.51,0.63,-0.08772,0.00021,3.97267]
[1778628963445,30.72,80533.04,0.63,-0.08658,0.00021,3.93436]
[1778628967594,30.72,80536.32,0.63,-0.08592,0.0002,3.91206]
[1778628969572,30.72,80535.98,0.63,-0.08601,0.0002,3.9151]
[1778628969592,30.72,80529.95,0.63,-0.08725,0.00021,3.95718]
[1778628975531,30.72,80526.32,0.63,-0.08803,0.00021,3.98332]
[1778628980571,30.73,80525.65,0.63,-0.08819,0.00021,3.98856]
[1778628985605,30.73,80526.49,0.63,-0.08803,0.00021,3.98329]
[1778628990640,30.73,80525.68,0.63,-0.08822,0.00021,3.98953]
[1778628992655,30.73,80517.86,0.63,-0.08965,0.00021,4.03332]
[1778628993664,30.73,80512.92,0.63,-0.0907,0.00021,4.06809]
[1778628995084,30.73,80511.19,0.63,-0.09107,0.00021,4.0803]
[1778629000710,30.73,80509.58,0.63,-0.09141,0.00021,4.09157]
[1778629005748,30.73,80509.98,0.63,-0.09132,0.00021,4.08859]
[1778629008766,30.73,80503.96,0.63,-0.09262,0.00022,4.13109]
[1778629013578,30.73,80503.96,0.63,-0.09261,0.00022,4.1307]
[1778629013657,30.73,80503.96,0.63,-0.09261,0.00022,4.1307]
[1778629013803,30.73,80503.93,0.63,-0.09261,0.00022,4.1308]
[1778629014892,30.73,80503.93,0.63,-0.09261,0.00022,4.1308]
[1778629014889,30.73,80496.43,0.63,-0.09424,0.00022,4.18409]
[1778629016839,30.73,80496.43,0.63,-0.09424,0.00022,4.18393]
[1778629016851,30.73,80496.43,0.63,-0.09424,0.00022,4.18393]
[1778629017472,30.73,80495.28,0.63,-0.09448,0.00022,4.19195]
[1778629018839,30.73,80495.39,0.63,-0.09445,0.00022,4.19096]
[1778629024879,30.72,80494.73,0.63,-0.09455,0.00022,4.19417]
[1778629028623,30.72,80494.25,0.63,-0.09464,0.00022,4.19697]
[1778629029278,30.72,80494.01,0.63,-0.09468,0.00022,4.19847]
[1778629029913,30.71,80499.67,0.63,-0.09344,0.00022,4.15785]
[1778629030921,30.71,80505.59,0.63,-0.09215,0.00022,4.11561]
[1778629031666,30.71,80505.59,0.63,-0.09215,0.00022,4.11561]
[1778629031703,30.71,80505.59,0.63,-0.09215,0.00022,4.11561]
[1778629033387,30.71,80504.6,0.63,-0.09235,0.00022,4.12243]
[1778629033944,30.71,80502.0,0.63,-0.09291,0.00022,4.14078]
[1778629038977,30.71,80500.27,0.63,-0.09327,0.00022,4.15236]
[1778629039546,30.71,80500.27,0.63,-0.09327,0.00022,4.15236]
[1778629039549,30.71,80500.27,0.63,-0.09327,0.00022,4.15236]
[1778629039984,30.71,80498.41,0.63,-0.09367,0.00022,4.16545]
[1778629043164,30.71,80496.52,0.63,-0.09407,0.00022,4.17834]
[1778629043651,30.71,80496.52,0.63,-0.09407,0.00022,4.17834]
[1778629049583,30.7,80496.4,0.63,-0.09406,0.00022,4.17813]
[1778629055093,30.71,80496.94,0.63,-0.09376,0.00022,4.16418]
[1778629060129,30.71,80495.14,0.63,-0.09418,0.00022,4.17781]
[1778629065162,30.71,80495.07,0.63,-0.09421,0.00022,4.17895]
[1778629069820,30.71,80494.77,0.63,-0.09429,0.00022,4.18146]
[1778629069920,30.72,80494.24,0.63,-0.09441,0.00022,4.18537]
[1778629071262,30.72,80488.52,0.63,-0.09568,0.00022,4.22655]
[1778629074187,30.72,80488.33,0.63,-0.09573,0.00022,4.22803]
[1778629074389,30.72,80488.33,0.63,-0.09573,0.00022,4.22803]
[1778629074456,30.72,80488.33,0.63,-0.09573,0.00022,4.22803]
[1778629074540,30.72,80488.33,0.63,-0.09573,0.00022,4.22803]
[1778629074945,30.72,80490.35,0.63,-0.09528,0.00022,4.2136]
[1778629076027,30.72,80502.41,0.63,-0.09265,0.00022,4.12783]
[1778629077019,30.72,80509.64,0.63,-0.09109,0.00021,4.07661]
[1778629078726,30.72,80509.29,0.63,-0.09117,0.00021,4.07937]
[1778629078729,30.72,80509.29,0.63,-0.09117,0.00021,4.07937]
[1778629078731,30.72,80509.29,0.63,-0.09117,0.00021,4.07937]
[1778629078741,30.72,80509.29,0.63,-0.09117,0.00021,4.07937]
[1778629081162,30.72,80507.68,0.63,-0.09154,0.00022,4.09156]
[1778629082045,30.72,80507.74,0.63,-0.09154,0.00022,4.09166]
[1778629084888,30.73,80507.98,0.63,-0.0915,0.00022,4.09023]
[1778629084906,30.73,80507.98,0.63,-0.0915,0.00022,4.09023]
[1778629084977,30.73,80507.96,0.63,-0.09151,0.00022,4.09063]
[1778629087153,30.73,80507.93,0.63,-0.09153,0.00022,4.09137]
[1778629087443,30.73,80507.93,0.63,-0.09153,0.00022,4.09137]
[1778629087450,30.73,80507.93,0.63,-0.09153,0.00022,4.09137]
[1778629087543,30.73,80501.09,0.63,-0.09301,0.00022,4.13976]
[1778629088094,30.73,80501.09,0.63,-0.09301,0.00022,4.13976]
[1778629088745,30.73,80501.09,0.63,-0.09301,0.00022,4.13976]
[1778629089007,30.73,80501.09,0.63,-0.09301,0.00022,4.13976]
[1778629090057,30.73,80500.18,0.63,-0.0932,0.00022,4.14607]
[1778629089871,30.73,80495.82,0.63,-0.09416,0.00022,4.17733]
[1778629090603,30.73,80492.88,0.63,-0.09481,0.00022,4.19847]
[1778629093604,30.73,80490.98,0.63,-0.09524,0.00022,4.21225]
[1778629094073,30.73,80490.98,0.63,-0.09524,0.00022,4.21225]
[1778629093941,30.73,80490.37,0.63,-0.09539,0.00022,4.21719]
[1778629094517,30.74,80482.5,0.63,-0.09717,0.00022,4.27429]
[1778629095225,30.74,80482.5,0.63,-0.09717,0.00022,4.27429]
[1778629095859,30.74,80482.5,0.63,-0.09717,0.00022,4.27429]
[1778629095960,30.74,80474.83,0.63,-0.09892,0.00023,4.33017]
[1778629096291,30.74,80474.83,0.63,-0.09892,0.00023,4.33017]
[1778629099791,30.74,80474.34,0.63,-0.09907,0.00023,4.33492]
[1778629099892,30.74,80482.12,0.63,-0.09732,0.00022,4.27913]
[1778629100314,30.74,80482.12,0.63,-0.09732,0.00022,4.27913]
[1778629100415,30.75,80486.54,0.63,-0.09634,0.00022,4.24782]
[1778629104436,30.76,80481.6,0.63,-0.09751,0.00023,4.2854]
[1778629110014,30.77,80479.17,0.63,-0.09813,0.00023,4.30524]
[1778629110607,30.77,80479.17,0.63,-0.09813,0.00023,4.30524]
[1778629110688,30.77,80479.18,0.63,-0.09815,0.00023,4.30567]
[1778629111701,30.77,80479.18,0.63,-0.09815,0.00023,4.30567]
[1778629111793,30.77,80478.06,0.63,-0.0982,0.00023,4.30286]
[1778629114506,30.78,80482.63,0.63,-0.09721,0.00022,4.27153]
[1778629116520,30.78,80487.18,0.63,-0.09623,0.00022,4.24005]
[1778629121973,30.79,80486.8,0.63,-0.09639,0.00022,4.24517]
[1778629122074,30.8,80485.86,0.63,-0.09664,0.00022,4.25309]
[1778629127597,30.81,80485.36,0.63,-0.09684,0.00022,4.2596]
[1778629128142,30.81,80485.36,0.63,-0.09684,0.00022,4.2596]
[1778629128604,30.81,80485.74,0.63,-0.09677,0.00022,4.25745]
[1778629129518,30.81,80485.74,0.63,-0.09677,0.00022,4.25745]
[1778629130113,30.81,80485.14,0.63,-0.09692,0.00022,4.26233]
[1778629134917,30.82,80484.45,0.63,-0.09715,0.00022,4.26955]
[1778629136376,30.83,80483.43,0.63,-0.09741,0.00022,4.27799]
[1778629136995,30.83,80482.5,0.63,-0.09764,0.00023,4.28523]
[1778629142318,30.84,80481.82,0.63,-0.09788,0.00023,4.29284]
[1778629142401,30.84,80481.82,0.63,-0.09788,0.00023,4.29284]
[1778629142406,30.84,80481.82,0.63,-0.09788,0.00023,4.29284]
[1778629142704,30.85,80482.05,0.63,-0.09784,0.00023,4.29173]
[1778629143710,30.85,80486.36,0.63,-0.09689,0.00022,4.26137]
[1778629144597,30.85,80486.36,0.63,-0.09689,0.00022,4.26137]
[1778629144717,30.85,80488.42,0.63,-0.09645,0.00022,4.24722]
[1778629149751,30.86,80486.56,0.63,-0.09696,0.00022,4.26353]
[1778629154787,30.88,80487.31,0.63,-0.09688,0.00022,4.26108]
[1778629156812,30.88,80499.23,0.63,-0.09428,0.00022,4.17726]
[1778629159004,30.88,80499.23,0.63,-0.09429,0.00022,4.17747]
[1778629159102,30.88,80498.25,0.63,-0.09452,0.00022,4.18482]
[1778629160077,30.88,80498.25,0.63,-0.09452,0.00022,4.18482]
[1778629160829,30.88,80498.25,0.63,-0.09452,0.00022,4.18501]
[1778629162844,30.89,80502.78,0.63,-0.09358,0.00022,4.15428]
[1778629165181,30.9,80502.8,0.63,-0.09362,0.00022,4.15559]
[1778629165282,30.9,80502.82,0.63,-0.09363,0.00022,4.15617]
[1778629166210,30.9,80502.82,0.63,-0.09363,0.00022,4.15617]
[1778629166872,30.9,80502.85,0.63,-0.09365,0.00022,4.15667]
[1778629170405,30.91,80506.44,0.63,-0.09294,0.00022,4.13347]
[1778629171371,30.92,80506.64,0.63,-0.09292,0.00022,4.13281]
[1778629172041,30.92,80506.64,0.63,-0.09292,0.00022,4.13281]
[1778629172142,30.92,80510.96,0.63,-0.09178,0.00021,4.09163]
[1778629173413,30.92,80511.09,0.63,-0.09176,0.00021,4.09071]
[1778629178955,30.93,80517.06,0.63,-0.09054,0.00021,4.05073]
[1778629183991,30.93,80518.53,0.63,-0.09028,0.00021,4.04228]
[1778629189026,30.94,80519.0,0.63,-0.09024,0.00021,4.04091]
[1778629189253,30.94,80519.0,0.63,-0.09024,0.00021,4.04091]
[1778629191041,30.94,80530.06,0.63,-0.08793,0.00021,3.96429]
[1778629191906,30.94,80530.06,0.63,-0.08793,0.00021,3.96429]
[1778629197121,30.95,80534.02,0.63,-0.08713,0.00021,3.93739]
[1778629197150,30.95,80534.02,0.63,-0.08713,0.00021,3.93739]
[1778629198074,30.95,80534.14,0.63,-0.08711,0.00021,3.93668]
[1778629198175,30.95,80538.82,0.63,-0.08615,0.0002,3.90467]
[1778629204135,30.95,80537.81,0.63,-0.08639,0.0002,3.91251]
[1778629209170,30.96,80538.13,0.63,-0.08635,0.0002,3.91115]
[1778629214205,30.96,80538.03,0.63,-0.08639,0.0002,3.91268]
[1778629220789,30.96,80537.97,0.63,-0.08644,0.0002,3.91425]
[1778629226291,30.97,80537.97,0.63,-0.08647,0.0002,3.91522]
[1778629231327,30.97,80540.07,0.63,-0.08585,0.0002,3.89058]
[1778629236362,30.98,80542.6,0.63,-0.08537,0.0002,3.87427]
[1778629241397,30.98,80543.34,0.63,-0.08525,0.0002,3.87029]
[1778629250999,30.99,80543.96,0.63,-0.08518,0.0002,3.86802]
[1778629261069,31.0,80543.83,0.63,-0.08527,0.0002,3.87107]
[1778629271139,31.01,80543.76,0.63,-0.08535,0.0002,3.87366]
[1778629276643,31.01,80544.47,0.63,-0.08524,0.0002,3.87007]
[1778629281678,31.02,80545.25,0.63,-0.08512,0.0002,3.8658]
[1778629286713,31.02,80544.88,0.63,-0.08522,0.0002,3.86936]
[1778629288533,31.02,80544.88,0.63,-0.08522,0.0002,3.86936]
[1778629288551,31.02,80544.88,0.63,-0.08522,0.0002,3.86936]
[1778629288576,31.02,80544.88,0.63,-0.08522,0.0002,3.86936]
[1778629288704,31.02,80544.88,0.63,-0.08522,0.0002,3.86936]
[1778629288737,31.02,80539.0,0.63,-0.08643,0.0002,3.91008]
[1778629291279,31.03,80529.43,0.63,-0.0882,0.00021,3.9652]
[1778629294772,31.03,80523.4,0.63,-0.08946,0.00021,4.00713]
[1778629298800,31.03,80518.76,0.63,-0.09044,0.00021,4.03928]
[1778629301821,31.03,80523.23,0.63,-0.08949,0.00021,4.00812]
[1778629307181,31.03,80522.67,0.63,-0.08961,0.00021,4.012]
[1778629307233,31.03,80522.12,0.63,-0.08972,0.00021,4.01582]
[1778629309235,31.03,80522.12,0.63,-0.08972,0.00021,4.01582]
[1778629309333,31.03,80521.97,0.63,-0.08977,0.00021,4.01723]
[1778629309398,31.03,80521.97,0.63,-0.08977,0.00021,4.01723]
[1778629309873,31.03,80521.97,0.63,-0.08977,0.00021,4.01723]
[1778629314915,31.03,80520.08,0.63,-0.09016,0.00021,4.03032]
[1778629319949,31.03,80518.69,0.63,-0.09045,0.00021,4.0399]
[1778629324987,31.03,80520.55,0.63,-0.09006,0.00021,4.02689]
[1778629330026,31.03,80520.93,0.63,-0.08998,0.00021,4.02423]
[1778629335159,31.03,80521.3,0.63,-0.0899,0.00021,4.02165]
[1778629335260,31.03,80521.33,0.63,-0.08989,0.00021,4.02144]
[1778629341097,31.03,80521.45,0.63,-0.08993,0.00021,4.02257]
[1778629348146,31.05,80521.99,0.63,-0.0899,0.00021,4.0215]
[1778629353181,31.05,80522.45,0.63,-0.08964,0.00021,4.00899]
[1778629358216,31.06,80522.35,0.63,-0.08972,0.00021,4.01167]
[1778629358630,31.06,80522.35,0.63,-0.08972,0.00021,4.01167]
[1778629359223,31.06,80522.36,0.63,-0.08973,0.00021,4.01199]
[1778629364258,31.07,80521.93,0.63,-0.08988,0.00021,4.01691]
[1778629369293,31.08,80521.64,0.63,-0.09,0.00021,4.02083]
[1778629374328,31.09,80520.61,0.63,-0.09028,0.00021,4.0302]
[1778629379364,31.1,80517.72,0.63,-0.09095,0.00021,4.05205]
[1778629382385,31.1,80510.31,0.63,-0.09254,0.00022,4.1043]
[1778629387420,31.1,80504.76,0.63,-0.09375,0.00022,4.14355]
[1778629392456,31.1,80508.52,0.63,-0.09292,0.00022,4.11668]
[1778629397491,31.1,80510.23,0.63,-0.09253,0.00022,4.10396]
[1778629402539,31.09,80509.08,0.63,-0.09276,0.00022,4.1113]
[1778629407574,31.09,80507.74,0.63,-0.09304,0.00022,4.12031]
[1778629412609,31.09,80507.95,0.63,-0.09277,0.00022,4.10743]
[1778629419658,31.1,80507.51,0.63,-0.09292,0.00022,4.1122]
[1778629424693,31.1,80507.49,0.63,-0.09296,0.00022,4.11359]
[1778629429728,31.11,80507.4,0.63,-0.09302,0.00022,4.11546]
[1778629434763,31.11,80505.87,0.63,-0.09337,0.00022,4.12693]
[1778629439798,31.12,80505.79,0.63,-0.09342,0.00022,4.12861]
[1778629445843,31.12,80505.35,0.63,-0.09356,0.00022,4.13301]
[1778629452402,31.13,80505.22,0.63,-0.09363,0.00022,4.13535]
[1778629456957,31.13,80504.98,0.63,-0.0937,0.00022,4.13762]
[1778629457058,31.13,80504.86,0.63,-0.09373,0.00022,4.13866]
[1778629462472,31.14,80506.52,0.63,-0.0934,0.00022,4.12812]
[1778629462615,31.14,80506.52,0.63,-0.0934,0.00022,4.12812]
[1778629462629,31.14,80506.52,0.63,-0.0934,0.00022,4.12812]
[1778629462972,31.14,80506.52,0.63,-0.0934,0.00022,4.12812]
[1778629463870,31.14,80506.52,0.63,-0.0934,0.00022,4.12812]
[1778629465590,31.14,80508.02,0.63,-0.09309,0.00022,4.1178]
[1778629472542,31.15,80508.82,0.63,-0.09275,0.00022,4.10277]
[1778629476060,31.15,80509.03,0.63,-0.09272,0.00022,4.10179]
[1778629476854,31.15,80508.92,0.63,-0.09275,0.00022,4.1028]
[1778629477063,31.15,80508.92,0.63,-0.09275,0.00022,4.1028]
[1778629477169,31.15,80508.92,0.63,-0.09275,0.00022,4.1028]
[1778629477342,31.15,80497.37,0.63,-0.09528,0.00022,4.18431]
[1778629478150,31.15,80497.37,0.63,-0.09528,0.00022,4.18431]
[1778629478181,31.15,80487.67,0.63,-0.09743,0.00022,4.2532]
[1778629480551,31.15,80487.67,0.63,-0.09744,0.00022,4.25323]
[1778629490833,31.15,80488.03,0.63,-0.09736,0.00022,4.25097]
[1778629491407,31.15,80488.03,0.63,-0.09736,0.00022,4.25097]
[1778629497212,31.16,80494.04,0.63,-0.09605,0.00022,4.20895]
[1778629502247,31.16,80497.34,0.63,-0.09533,0.00022,4.18612]
[1778629505268,31.16,80488.68,0.63,-0.09726,0.00022,4.24782]
[1778629507282,31.16,80483.49,0.63,-0.09843,0.00023,4.28479]
[1778629512317,31.16,80483.51,0.63,-0.09842,0.00023,4.2845]
[1778629517352,31.16,80486.15,0.63,-0.09783,0.00022,4.26564]
[1778629522387,31.16,80486.7,0.63,-0.0977,0.00022,4.26174]
[1778629527427,31.16,80489.09,0.63,-0.09717,0.00022,4.24483]
[1778629528444,31.16,80489.09,0.63,-0.09717,0.00022,4.24483]
[1778629528536,31.16,80493.97,0.63,-0.09609,0.00022,4.21029]
[1778629530446,31.16,80500.14,0.63,-0.09473,0.00022,4.16678]
[1778629531453,31.16,80506.41,0.63,-0.09315,0.00022,4.11144]
[1778629533374,31.16,80505.93,0.63,-0.09327,0.00022,4.11524]
[1778629534533,31.16,80506.3,0.63,-0.09318,0.00022,4.11247]
[1778629535401,31.16,80507.36,0.63,-0.09295,0.00022,4.10486]
[1778629540517,31.16,80512.43,0.63,-0.09183,0.00021,4.06862]
[1778629545551,31.16,80516.56,0.63,-0.09094,0.00021,4.03945]
[1778629548400,31.16,80515.73,0.63,-0.09111,0.00021,4.04509]
[1778629548848,31.15,80515.45,0.63,-0.09117,0.00021,4.04696]
[1778629548858,31.15,80515.45,0.63,-0.09117,0.00021,4.04696]
[1778629551663,31.15,80512.16,0.63,-0.09186,0.00021,4.06962]
[1778629551839,31.15,80512.16,0.63,-0.09186,0.00021,4.06962]
[1778629553024,31.15,80510.43,0.63,-0.09223,0.00022,4.08158]
[1778629553717,31.15,80511.11,0.63,-0.09208,0.00021,4.07671]
[1778629559651,31.15,80510.5,0.63,-0.09219,0.00022,4.08018]
[1778629566239,31.15,80510.79,0.63,-0.09211,0.00021,4.07763]
[1778629567208,31.15,80510.78,0.63,-0.0921,0.00021,4.07743]
[1778629567237,31.15,80510.78,0.63,-0.0921,0.00021,4.07743]
[1778629569686,31.14,80510.56,0.63,-0.09214,0.00021,4.07857]
[1778629575452,31.15,80504.2,0.63,-0.09352,0.00022,4.12345]
[1778629578496,31.15,80498.2,0.63,-0.09486,0.00022,4.1665]
[1778629583319,31.15,80493.35,0.63,-0.09594,0.00022,4.20132]
[1778629584375,31.15,80493.35,0.63,-0.09594,0.00022,4.20132]
[1778629585834,31.15,80480.79,0.63,-0.09876,0.00023,4.29076]
[1778629591881,31.15,80480.13,0.63,-0.09868,0.00023,4.28378]
[1778629594903,31.15,80487.31,0.63,-0.09706,0.00022,4.23265]
[1778629596560,31.15,80487.31,0.63,-0.09706,0.00022,4.23265]
[1778629601952,31.15,80486.7,0.63,-0.09721,0.00022,4.23731]
[1778629603461,31.15,80478.85,0.63,-0.09898,0.00023,4.29329]
[1778629604493,31.15,80478.85,0.63,-0.09898,0.00023,4.29329]
[1778629606015,31.15,80473.41,0.63,-0.10021,0.00023,4.33211]
[1778629606130,31.15,80473.41,0.63,-0.10021,0.00023,4.33211]
[1778629609367,31.16,80472.66,0.63,-0.10041,0.00023,4.33824]
[1778629609468,31.16,80471.3,0.63,-0.10074,0.00023,4.34872]
[1778629611395,31.16,80471.3,0.63,-0.10074,0.00023,4.34872]
[1778629611404,31.16,80469.78,0.63,-0.10112,0.00023,4.36035]
[1778629613426,31.16,80469.78,0.63,-0.10113,0.00023,4.36069]
[1778629613451,31.16,80469.78,0.63,-0.10113,0.00023,4.36069]
[1778629613527,31.17,80469.82,0.63,-0.10114,0.00023,4.36107]
[1778629617559,31.17,80468.3,0.63,-0.10151,0.00023,4.37266]
[1778629617579,31.17,80468.3,0.63,-0.10151,0.00023,4.37266]
[1778629617660,31.17,80468.02,0.63,-0.1016,0.00023,4.37531]
[1778629618112,31.17,80468.02,0.63,-0.1016,0.00023,4.37531]
[1778629618174,31.17,80468.02,0.63,-0.1016,0.00023,4.37531]
[1778629618273,31.17,80468.02,0.63,-0.1016,0.00023,4.37531]
[1778629620081,31.17,80458.21,0.63,-0.1039,0.00023,4.44657]
[1778629621230,31.17,80458.21,0.63,-0.1039,0.00023,4.44657]
[1778629622561,31.17,80457.37,0.63,-0.1041,0.00024,4.45286]
[1778629622589,31.17,80457.37,0.63,-0.1041,0.00024,4.45286]
[1778629623701,31.18,80455.95,0.63,-0.10445,0.00024,4.46354]
[1778629623736,31.18,80452.87,0.63,-0.10518,0.00024,4.48603]
[1778629629616,31.18,80451.46,0.63,-0.10553,0.00024,4.49681]
[1778629635185,31.18,80446.69,0.63,-0.1067,0.00024,4.53227]
[1778629636047,31.18,80446.69,0.63,-0.1067,0.00024,4.53227]
[1778629637084,31.18,80448.53,0.63,-0.10626,0.00024,4.51898]
[1778629639451,31.18,80449.02,0.63,-0.10615,0.00024,4.51564]
[1778629640503,31.19,80448.45,0.63,-0.10629,0.00024,4.52001]
[1778629642478,31.19,80442.31,0.63,-0.10777,0.00024,4.56494]
[1778629646311,31.19,80440.47,0.63,-0.10822,0.00024,4.57851]
[1778629646369,31.19,80438.53,0.63,-0.10869,0.00024,4.59272]
[1778629651246,31.19,80437.85,0.63,-0.10886,0.00024,4.59774]
[1778629651272,31.19,80437.85,0.63,-0.10886,0.00024,4.59774]
[1778629652425,31.19,80438.62,0.63,-0.10844,0.00024,4.58046]
[1778629652511,31.19,80437.99,0.63,-0.1086,0.00024,4.58509]
[1778629654320,31.19,80443.11,0.63,-0.10736,0.00024,4.54781]
[1778629656332,31.19,80454.15,0.63,-0.10474,0.00024,4.46786]
[1778629657340,31.19,80459.17,0.63,-0.10356,0.00023,4.43178]
[1778629662375,31.19,80459.73,0.63,-0.10343,0.00023,4.4277]
[1778629665396,31.19,80453.68,0.63,-0.10488,0.00024,4.47228]
[1778629670431,31.2,80450.26,0.63,-0.10573,0.00024,4.49805]
[1778629674459,31.2,80442.72,0.63,-0.10755,0.00024,4.55353]
[1778629679627,31.2,80439.63,0.63,-0.10831,0.00024,4.5764]
[1778629679726,31.2,80435.39,0.63,-0.10934,0.00024,4.60752]
[1778629680524,31.2,80435.39,0.63,-0.10934,0.00024,4.60752]
[1778629680597,31.2,80434.96,0.63,-0.10945,0.00024,4.61067]
[1778629682515,31.2,80429.04,0.63,-0.1109,0.00025,4.65414]
[1778629683261,31.2,80429.04,0.63,-0.1109,0.00025,4.65414]
[1778629683522,31.2,80430.72,0.63,-0.11048,0.00025,4.64175]
[1778629687550,31.2,80436.07,0.63,-0.10917,0.00024,4.60245]
[1778629688046,31.2,80436.07,0.63,-0.10917,0.00024,4.60245]
[1778629688741,31.2,80436.72,0.63,-0.10902,0.00024,4.59774]
[1778629689394,31.2,80436.72,0.63,-0.10902,0.00024,4.59774]
[1778629689402,31.2,80436.72,0.63,-0.10902,0.00024,4.59774]
[1778629694429,31.2,80434.73,0.63,-0.1095,0.00024,4.61238]
[1778629699430,31.2,80434.34,0.63,-0.1096,0.00024,4.61523]
[1778629703377,31.2,80434.88,0.63,-0.10947,0.00024,4.61126]
[1778629703403,31.2,80434.88,0.63,-0.10947,0.00024,4.61126]
[1778629703436,31.2,80434.88,0.63,-0.10947,0.00024,4.61126]
[1778629703709,31.2,80434.88,0.63,-0.10947,0.00024,4.61126]
[1778629703767,31.2,80432.17,0.63,-0.11013,0.00025,4.63113]
[1778629704544,31.2,80432.17,0.63,-0.11013,0.00025,4.63113]
[1778629704567,31.2,80432.17,0.63,-0.11013,0.00025,4.63113]
[1778629705676,31.2,80426.3,0.63,-0.11157,0.00025,4.67414]
[1778629705803,31.2,80426.3,0.63,-0.11157,0.00025,4.67414]
[1778629706572,31.2,80426.3,0.63,-0.11157,0.00025,4.67414]
[1778629706588,31.2,80426.3,0.63,-0.11157,0.00025,4.67414]
[1778629706600,31.2,80426.3,0.63,-0.11157,0.00025,4.67414]
[1778629707875,31.2,80424.61,0.63,-0.11198,0.00025,4.68637]
[1778629713732,31.2,80420.72,0.63,-0.11269,0.00025,4.70252]
[1778629718767,31.2,80420.04,0.63,-0.11286,0.00025,4.70759]
[1778629718925,31.2,80420.04,0.63,-0.11286,0.00025,4.70759]
[1778629718936,31.2,80420.04,0.63,-0.11286,0.00025,4.70759]
[1778629720175,31.2,80421.26,0.63,-0.11256,0.00025,4.69882]
[1778629720781,31.2,80421.1,0.63,-0.11261,0.00025,4.70022]
[1778629722936,31.2,80419.6,0.63,-0.113,0.00025,4.71172]
[1778629729369,31.21,80420.41,0.63,-0.11284,0.00025,4.70686]
[1778629730449,31.21,80420.66,0.63,-0.11278,0.00025,4.70523]
[1778629730491,31.21,80420.66,0.63,-0.11278,0.00025,4.70523]
[1778629730509,31.21,80421.61,0.63,-0.11255,0.00025,4.69845]
[1778629731370,31.21,80421.61,0.63,-0.11255,0.00025,4.69845]
[1778629732487,31.21,80420.67,0.63,-0.11279,0.00025,4.7056]
[1778629732733,31.21,80420.86,0.63,-0.11276,0.00025,4.70463]
[1778629734658,31.21,80420.93,0.63,-0.11275,0.00025,4.70433]
[1778629734660,31.21,80420.93,0.63,-0.11275,0.00025,4.70433]
[1778629734668,31.21,80420.93,0.63,-0.11275,0.00025,4.70433]
[1778629736588,31.21,80420.99,0.63,-0.11274,0.00025,4.7041]
[1778629736619,31.21,80420.99,0.63,-0.11274,0.00025,4.7041]
[1778629736684,31.22,80428.53,0.63,-0.11088,0.00025,4.64887]
[1778629738632,31.22,80428.53,0.63,-0.11089,0.00025,4.64916]
[1778629738733,31.22,80428.5,0.63,-0.11092,0.00025,4.64998]
[1778629740683,31.22,80428.65,0.63,-0.11089,0.00025,4.64917]
[1778629740689,31.22,80428.65,0.63,-0.11089,0.00025,4.64917]
[1778629740698,31.22,80428.65,0.63,-0.11089,0.00025,4.64917]
[1778629742743,31.22,80427.23,0.63,-0.11126,0.00025,4.66018]
[1778629742749,31.22,80427.23,0.63,-0.11126,0.00025,4.66018]
[1778629742756,31.22,80427.23,0.63,-0.11126,0.00025,4.66018]
[1778629744790,31.23,80427.84,0.63,-0.11113,0.00025,4.65615]
[1778629744799,31.23,80427.84,0.63,-0.11113,0.00025,4.65615]
[1778629744808,31.23,80430.47,0.63,-0.11049,0.00025,4.63711]
[1778629748037,31.23,80430.17,0.63,-0.11058,0.00025,4.63982]
[1778629748452,31.23,80430.17,0.63,-0.11058,0.00025,4.63982]
[1778629748662,31.23,80433.24,0.63,-0.10982,0.00024,4.61727]
[1778629749984,31.23,80448.19,0.63,-0.10621,0.00024,4.50833]
[1778629751757,31.23,80448.19,0.63,-0.10621,0.00024,4.50833]
[1778629753039,31.23,80451.05,0.63,-0.10554,0.00024,4.4879]
[1778629756028,31.23,80460.18,0.63,-0.10341,0.00023,4.42264]
[1778629757816,31.23,80460.18,0.63,-0.10341,0.00023,4.42264]
[1778629761119,31.24,80459.82,0.63,-0.10353,0.00023,4.42628]
[1778629762233,31.24,80459.33,0.63,-0.10366,0.00023,4.43008]
[1778629763748,31.24,80458.97,0.63,-0.10375,0.00023,4.43294]
[1778629769571,31.25,80458.35,0.63,-0.10394,0.00023,4.43897]
[1778629770954,31.25,80458.38,0.63,-0.10395,0.00023,4.43927]
[1778629771584,31.25,80458.38,0.63,-0.10395,0.00023,4.43927]
[1778629773951,31.25,80457.71,0.63,-0.10391,0.00024,4.43327]
[1778629774577,31.25,80457.71,0.63,-0.10391,0.00024,4.43327]
[1778629780444,31.26,80460.83,0.63,-0.10323,0.00023,4.41253]
[1778629780515,31.26,80461.36,0.63,-0.10312,0.00023,4.40901]
[1778629786237,31.26,80462.61,0.63,-0.10279,0.00023,4.39903]
[1778629791272,31.26,80463.67,0.63,-0.10252,0.00023,4.39067]
[1778629796308,31.25,80464.25,0.63,-0.10237,0.00023,4.38578]
[1778629801342,31.25,80465.48,0.63,-0.10209,0.00023,4.37721]
[1778629804885,31.26,80472.36,0.63,-0.10052,0.00023,4.32841]
[1778629810405,31.26,80476.0,0.63,-0.09968,0.00023,4.30223]
[1778629815442,31.26,80476.17,0.63,-0.09967,0.00023,4.30179]
[1778629818691,31.26,80476.51,0.63,-0.09962,0.00023,4.30025]
[1778629818742,31.26,80477.1,0.63,-0.0995,0.00023,4.2965]
[1778629823257,31.27,80479.43,0.63,-0.09902,0.00023,4.28171]
[1778629823499,31.27,80480.44,0.63,-0.09881,0.00023,4.27499]
[1778629825529,31.28,80480.89,0.63,-0.09872,0.00023,4.27227]
[1778629825561,31.28,80480.89,0.63,-0.09872,0.00023,4.27227]
[1778629826887,31.28,80480.86,0.63,-0.09875,0.00023,4.27295]
[1778629827528,31.28,80481.08,0.63,-0.09873,0.00023,4.27232]
[1778629832565,31.28,80481.95,0.63,-0.09831,0.00023,4.25497]
[1778629837601,31.28,80479.7,0.63,-0.09882,0.00023,4.27091]
[1778629840621,31.29,80473.45,0.63,-0.10026,0.00023,4.31581]
[1778629841276,31.29,80473.45,0.63,-0.10026,0.00023,4.31581]
[1778629841529,31.29,80473.45,0.63,-0.10026,0.00023,4.31581]
[1778629841631,31.29,80470.91,0.63,-0.10085,0.00023,4.33434]
[1778629842306,31.29,80470.91,0.63,-0.10085,0.00023,4.33434]
[1778629845657,31.29,80466.65,0.63,-0.10188,0.00023,4.36625]
[1778629847670,31.3,80458.82,0.63,-0.10372,0.00023,4.42311]
[1778629848931,31.3,80458.82,0.63,-0.10372,0.00023,4.42311]
[1778629849684,31.3,80459.77,0.63,-0.10352,0.00023,4.41673]
[1778629855727,31.3,80458.88,0.63,-0.10377,0.00023,4.42449]
[1778629860761,31.31,80458.21,0.63,-0.10396,0.00023,4.4304]
[1778629864053,31.31,80461.99,0.63,-0.1031,0.00023,4.40388]
[1778629865912,31.31,80462.03,0.63,-0.1031,0.00023,4.40384]
[1778629866881,31.32,80467.01,0.63,-0.10196,0.00023,4.36891]
[1778629870017,31.32,80467.38,0.63,-0.10191,0.00023,4.36719]
[1778629870831,31.32,80467.22,0.63,-0.10194,0.00023,4.36834]
[1778629875869,31.33,80466.47,0.63,-0.10217,0.00023,4.3753]
[1778629879895,31.34,80461.55,0.63,-0.10336,0.00023,4.41212]
[1778629884930,31.34,80459.42,0.63,-0.1039,0.00023,4.42865]
[1778629892990,31.35,80458.5,0.63,-0.10394,0.00023,4.4252]
[1778629896937,31.35,80460.24,0.63,-0.10355,0.00023,4.4134]
[1778629902883,31.36,80459.93,0.63,-0.10367,0.00023,4.41715]
[1778629902984,31.36,80455.56,0.63,-0.10472,0.00024,4.44904]
[1778629906973,31.36,80453.06,0.63,-0.10532,0.00024,4.46742]
[1778629907005,31.36,80453.06,0.63,-0.10532,0.00024,4.46742]
[1778629907522,31.36,80453.13,0.63,-0.10531,0.00024,4.46708]
[1778629907571,31.36,80453.13,0.63,-0.10531,0.00024,4.46708]
[1778629913131,31.37,80454.19,0.63,-0.1051,0.00024,4.46062]
[1778629915199,31.37,80454.26,0.63,-0.10508,0.00024,4.46029]
[1778629915660,31.37,80454.75,0.63,-0.10497,0.00024,4.45693]
[1778629922194,31.38,80454.74,0.63,-0.10502,0.00024,4.45825]
[1778629928236,31.38,80454.73,0.63,-0.10505,0.00024,4.45934]
[1778629935800,31.39,80454.84,0.63,-0.10507,0.00024,4.45973]
[1778629940319,31.39,80446.34,0.63,-0.10711,0.00024,4.52187]
[1778629942463,31.39,80444.57,0.63,-0.10754,0.00024,4.53476]
[1778629942499,31.39,80444.57,0.63,-0.10754,0.00024,4.53476]
[1778629948377,31.39,80441.54,0.63,-0.10828,0.00024,4.55695]
[1778629951549,31.39,80441.94,0.63,-0.10818,0.00024,4.55408]
[1778629951682,31.39,80441.94,0.63,-0.10818,0.00024,4.55408]
[1778629952888,31.39,80441.81,0.63,-0.10798,0.00024,4.54334]
[1778629952989,31.39,80448.38,0.63,-0.10641,0.00024,4.4959]
[1778629953172,31.39,80448.38,0.63,-0.10641,0.00024,4.4959]
[1778629953694,31.39,80448.38,0.63,-0.10641,0.00024,4.4959]
[1778629953933,31.39,80448.38,0.63,-0.10641,0.00024,4.4959]
[1778629954015,31.39,80448.38,0.63,-0.10641,0.00024,4.4959]
[1778629959458,31.39,80451.52,0.63,-0.10569,0.00024,4.47407]
[1778629964525,31.4,80452.84,0.63,-0.1054,0.00024,4.46531]
[1778629970569,31.4,80453.52,0.63,-0.10527,0.00024,4.46137]
[1778629973895,31.4,80454.11,0.63,-0.10514,0.00024,4.45746]
[1778629976037,31.41,80453.68,0.63,-0.10525,0.00024,4.46089]
[1778629977948,31.41,80453.81,0.63,-0.10523,0.00024,4.46029]
[1778629978028,31.41,80453.99,0.63,-0.1052,0.00024,4.45933]
[1778629979056,31.41,80459.45,0.63,-0.10392,0.00023,4.42027]
[1778629980060,31.41,80464.57,0.63,-0.10274,0.00023,4.38384]
[1778629980877,31.41,80464.57,0.63,-0.10274,0.00023,4.38384]
[1778629981081,31.41,80464.55,0.63,-0.10275,0.00023,4.38426]
[1778629986117,31.42,80467.39,0.63,-0.10214,0.00023,4.36545]
[1778629987110,31.42,80467.32,0.63,-0.10217,0.00023,4.36627]
[1778629987688,31.42,80467.16,0.63,-0.1022,0.00023,4.36741]
[1778629992723,31.43,80466.77,0.63,-0.10234,0.00023,4.37181]
[1778629998764,31.44,80466.57,0.63,-0.10245,0.00023,4.37521]
[1778630003799,31.44,80466.22,0.63,-0.10259,0.00023,4.37936]
[1778630008834,31.45,80466.5,0.63,-0.10258,0.00023,4.379]
[1778630013869,31.46,80468.46,0.63,-0.10195,0.00023,4.35505]
[1778630018206,31.46,80469.65,0.63,-0.10169,0.00023,4.3471]
[1778630019047,31.46,80471.69,0.63,-0.10123,0.00023,4.33285]
[1778630024055,31.47,80474.61,0.63,-0.10061,0.00023,4.31376]
[1778630026123,31.47,80474.55,0.63,-0.10065,0.00023,4.31505]
[1778630026127,31.47,80474.55,0.63,-0.10065,0.00023,4.31505]
[1778630026144,31.48,80474.41,0.63,-0.1007,0.00023,4.31648]
[1778630026960,31.48,80474.27,0.63,-0.10073,0.00023,4.31747]
[1778630027295,31.48,80474.27,0.63,-0.10073,0.00023,4.31747]
[1778630028111,31.48,80476.81,0.63,-0.10016,0.00023,4.29982]
[1778630033137,31.48,80478.96,0.63,-0.09967,0.00023,4.28454]
[1778630038143,31.48,80479.51,0.63,-0.09956,0.00023,4.28111]
[1778630040824,31.49,80479.28,0.63,-0.09967,0.00023,4.28462]
[1778630041072,31.49,80479.28,0.63,-0.09967,0.00023,4.28462]
[1778630041116,31.49,80469.31,0.63,-0.10197,0.00023,4.35593]
[1778630042633,31.49,80469.31,0.63,-0.10199,0.00023,4.35629]
[1778630042749,31.49,80469.31,0.63,-0.10199,0.00023,4.35629]
[1778630043072,31.49,80461.55,0.63,-0.1038,0.00023,4.41201]
[1778630043936,31.49,80461.55,0.63,-0.1038,0.00023,4.41201]
[1778630044619,31.49,80460.52,0.63,-0.10405,0.00023,4.41966]
[1778630045088,31.5,80460.21,0.63,-0.10413,0.00023,4.42214]
[1778630050103,31.5,80460.58,0.63,-0.10408,0.00023,4.42053]
[1778630050746,31.5,80460.51,0.63,-0.1041,0.00023,4.42129]
[1778630050751,31.5,80460.51,0.63,-0.1041,0.00023,4.42129]
[1778630052805,31.5,80460.41,0.63,-0.10414,0.00023,4.42252]
[1778630052816,31.5,80460.41,0.63,-0.10414,0.00023,4.42252]
[1778630056887,31.51,80460.53,0.63,-0.10415,0.00023,4.42266]
[1778630056891,31.51,80460.53,0.63,-0.10415,0.00023,4.42266]
[1778630056921,31.51,80460.53,0.63,-0.10415,0.00023,4.42266]
[1778630056989,31.51,80461.05,0.63,-0.10402,0.00023,4.41894]
[1778630058952,31.51,80461.05,0.63,-0.10403,0.00023,4.41919]
[1778630059110,31.51,80460.91,0.63,-0.10408,0.00023,4.42068]
[1778630063054,31.51,80461.14,0.63,-0.10405,0.00023,4.41976]
[1778630063074,31.52,80461.07,0.63,-0.10407,0.00023,4.4205]
[1778630067160,31.52,80462.31,0.63,-0.1038,0.00023,4.41212]
[1778630068079,31.52,80462.4,0.63,-0.1038,0.00023,4.41221]
[1778630069203,31.52,80462.38,0.63,-0.10382,0.00023,4.4126]
[1778630069208,31.52,80462.38,0.63,-0.10382,0.00023,4.4126]
[1778630073312,31.53,80463.45,0.63,-0.10337,0.00023,4.39428]
[1778630073323,31.53,80463.45,0.63,-0.10337,0.00023,4.39428]
[1778630075393,31.53,80463.88,0.63,-0.10328,0.00023,4.39175]
[1778630075398,31.53,80463.88,0.63,-0.10328,0.00023,4.39175]
[1778630077475,31.53,80463.84,0.63,-0.10331,0.00023,4.39257]
[1778630079498,31.53,80463.68,0.63,-0.10336,0.00023,4.39398]
[1778630080179,31.54,80463.52,0.63,-0.10341,0.00023,4.39565]
[1778630081551,31.54,80463.1,0.63,-0.10352,0.00023,4.39892]
[1778630081555,31.54,80463.1,0.63,-0.10352,0.00023,4.39892]
[1778630081559,31.54,80463.1,0.63,-0.10352,0.00023,4.39892]
[1778630083609,31.54,80462.56,0.63,-0.10366,0.00023,4.40329]
[1778630083706,31.54,80462.59,0.63,-0.10365,0.00023,4.40308]
[1778630087070,31.54,80462.41,0.63,-0.10371,0.00023,4.40487]
[1778630087714,31.54,80462.12,0.63,-0.1038,0.00023,4.40745]
[1778630088176,31.55,80462.48,0.63,-0.10372,0.00023,4.40513]
[1778630088255,31.55,80462.48,0.63,-0.10372,0.00023,4.40513]
[1778630089771,31.55,80462.48,0.63,-0.10372,0.00023,4.40513]
[1778630089797,31.55,80462.48,0.63,-0.10372,0.00023,4.40513]
[1778630089838,31.55,80461.98,0.63,-0.10385,0.00023,4.40896]
[1778630095436,31.55,80461.58,0.63,-0.10399,0.00023,4.4133]
[1778630101727,31.56,80460.63,0.63,-0.10423,0.00023,4.42058]
[1778630106260,31.56,80454.08,0.63,-0.10582,0.00024,4.46916]
[1778630107000,31.56,80453.91,0.63,-0.10587,0.00024,4.47054]
[1778630111548,31.57,80449.29,0.63,-0.10699,0.00024,4.50448]
[1778630117070,31.57,80450.47,0.63,-0.10673,0.00024,4.49656]
[1778630122626,31.57,80450.88,0.63,-0.10666,0.00024,4.49436]
[1778630127660,31.58,80450.67,0.63,-0.10673,0.00024,4.49651]
[1778630132697,31.58,80450.35,0.63,-0.10659,0.00024,4.48768]
[1778630137212,31.58,80444.31,0.63,-0.10806,0.00024,4.53176]
[1778630142767,31.58,80445.81,0.63,-0.10771,0.00024,4.52133]
[1778630147803,31.58,80446.55,0.63,-0.10754,0.00024,4.51638]
[1778630155860,31.59,80446.49,0.63,-0.10758,0.00024,4.51741]
[1778630160893,31.59,80447.05,0.63,-0.10746,0.00024,4.51375]
[1778630165929,31.59,80447.14,0.63,-0.10745,0.00024,4.51351]
[1778630171102,31.59,80447.31,0.63,-0.10742,0.00024,4.51253]
[1778630176639,31.59,80447.82,0.63,-0.1073,0.00024,4.50918]
[1778630180910,31.6,80451.11,0.63,-0.10654,0.00024,4.48613]
[1778630186069,31.6,80449.5,0.63,-0.10694,0.00024,4.49831]
[1778630191125,31.6,80448.35,0.63,-0.10723,0.00024,4.5069]
[1778630198153,31.6,80448.77,0.63,-0.10691,0.00024,4.49278]
[1778630199061,31.6,80448.77,0.63,-0.10691,0.00024,4.49278]
[1778630199125,31.6,80448.77,0.63,-0.10691,0.00024,4.49278]
[1778630200168,31.6,80452.96,0.63,-0.10592,0.00024,4.46287]
[1778630202511,31.61,80456.13,0.63,-0.10519,0.00024,4.44062]
[1778630205078,31.61,80455.99,0.63,-0.10523,0.00024,4.44195]
[1778630205270,31.61,80456.53,0.63,-0.10511,0.00024,4.43825]
[1778630207133,31.61,80456.63,0.63,-0.10509,0.00024,4.4377]
[1778630207231,31.61,80457.64,0.63,-0.10486,0.00024,4.43065]
[1778630210354,31.61,80457.99,0.63,-0.10479,0.00024,4.42869]
[1778630217286,31.62,80460.78,0.63,-0.10418,0.00023,4.41019]
[1778630219492,31.62,80461.1,0.63,-0.10412,0.00023,4.40835]
[1778630220307,31.62,80461.82,0.63,-0.10396,0.00023,4.40343]
[1778630221522,31.62,80463.6,0.63,-0.10355,0.00023,4.39097]
[1778630221525,31.62,80463.6,0.63,-0.10355,0.00023,4.39097]
[1778630221552,31.62,80463.6,0.63,-0.10355,0.00023,4.39097]
[1778630222321,31.62,80463.6,0.63,-0.10356,0.00023,4.39122]
[1778630227845,31.63,80465.87,0.63,-0.10307,0.00023,4.37627]
[1778630233835,31.64,80465.65,0.63,-0.10316,0.00023,4.37892]
[1778630234299,31.64,80465.96,0.63,-0.10311,0.00023,4.37755]
[1778630237933,31.64,80465.55,0.63,-0.10324,0.00023,4.38129]
[1778630237939,31.64,80465.55,0.63,-0.10324,0.00023,4.38129]
[1778630237948,31.64,80465.55,0.63,-0.10324,0.00023,4.38129]
[1778630237991,31.64,80465.65,0.63,-0.10321,0.00023,4.38058]
[1778630239982,31.64,80465.65,0.63,-0.10321,0.00023,4.38058]
[1778630240312,31.65,80465.86,0.63,-0.10319,0.00023,4.37992]
[1778630242037,31.65,80466.13,0.63,-0.10314,0.00023,4.37828]
[1778630242041,31.65,80466.13,0.63,-0.10314,0.00023,4.37828]
[1778630242056,31.65,80466.13,0.63,-0.10314,0.00023,4.37828]
[1778630244093,31.65,80466.11,0.63,-0.10316,0.00023,4.37898]
[1778630244104,31.65,80466.11,0.63,-0.10316,0.00023,4.37898]
[1778630244175,31.65,80465.84,0.63,-0.10322,0.00023,4.38091]
[1778630246147,31.65,80465.84,0.63,-0.10322,0.00023,4.38091]
[1778630246362,31.65,80465.69,0.63,-0.10329,0.00023,4.38281]
[1778630250092,31.66,80465.47,0.63,-0.10336,0.00023,4.38521]
[1778630250100,31.66,80465.47,0.63,-0.10336,0.00023,4.38521]
[1778630250112,31.66,80465.47,0.63,-0.10336,0.00023,4.38521]
[1778630250164,31.66,80465.47,0.63,-0.10336,0.00023,4.38521]
[1778630250245,31.66,80465.47,0.63,-0.10336,0.00023,4.38521]
[1778630250346,31.66,80465.47,0.63,-0.10337,0.00023,4.38549]
[1778630251316,31.66,80468.49,0.63,-0.10245,0.00023,4.35261]
[1778630252306,31.66,80468.49,0.63,-0.10245,0.00023,4.35261]
[1778630252307,31.66,80468.49,0.63,-0.10245,0.00023,4.35261]
[1778630252312,31.66,80468.49,0.63,-0.10245,0.00023,4.35261]
[1778630252315,31.66,80468.49,0.63,-0.10245,0.00023,4.35261]
[1778630253329,31.66,80476.43,0.63,-0.10065,0.00023,4.29715]
[1778630254358,31.66,80476.43,0.63,-0.10065,0.00023,4.29715]
[1778630254362,31.66,80476.43,0.63,-0.10065,0.00023,4.29715]
[1778630254367,31.66,80476.43,0.63,-0.10065,0.00023,4.29715]
[1778630254660,31.67,80476.25,0.63,-0.1007,0.00023,4.29882]
[1778630255195,31.67,80476.25,0.63,-0.1007,0.00023,4.29882]
[1778630255776,31.67,80477.35,0.63,-0.10046,0.00023,4.29147]
[1778630256415,31.67,80477.25,0.63,-0.10049,0.00023,4.29217]
[1778630256455,31.67,80477.25,0.63,-0.10049,0.00023,4.29217]
[1778630256560,31.67,80477.25,0.63,-0.1005,0.00023,4.29259]
[1778630257623,31.67,80477.25,0.63,-0.1005,0.00023,4.29259]
[1778630258064,31.67,80477.25,0.63,-0.1005,0.00023,4.29259]
[1778630258460,31.67,80477.02,0.63,-0.10056,0.00023,4.29462]
[1778630259267,31.68,80477.06,0.63,-0.10058,0.00023,4.29515]
[1778630259466,31.68,80477.06,0.63,-0.10058,0.00023,4.29515]
[1778630260516,31.68,80477.06,0.63,-0.10058,0.00023,4.29515]
[1778630260518,31.68,80477.06,0.63,-0.10058,0.00023,4.29515]
[1778630260555,31.68,80477.06,0.63,-0.10058,0.00023,4.29515]
[1778630260617,31.68,80477.22,0.63,-0.10056,0.00023,4.29442]
[1778630262567,31.68,80477.23,0.63,-0.10055,0.00023,4.29428]
[1778630263271,31.68,80477.26,0.63,-0.10054,0.00023,4.29394]
[1778630268284,31.68,80478.61,0.63,-0.10027,0.00023,4.28559]
[1778630268726,31.68,80479.37,0.63,-0.10011,0.00023,4.28065]
[1778630268734,31.68,80479.37,0.63,-0.10011,0.00023,4.28065]
[1778630269369,31.69,80479.11,0.63,-0.10018,0.00023,4.2829]
[1778630270779,31.69,80479.16,0.63,-0.10019,0.00023,4.28296]
[1778630270786,31.69,80479.16,0.63,-0.10019,0.00023,4.28296]
[1778630272824,31.69,80479.76,0.63,-0.10008,0.00023,4.27957]
[1778630272826,31.69,80479.76,0.63,-0.10008,0.00023,4.27957]
[1778630272832,31.69,80479.76,0.63,-0.10008,0.00023,4.27957]
[1778630272872,31.69,80480.4,0.63,-0.09993,0.00023,4.27506]
[1778630274885,31.69,80480.55,0.63,-0.09991,0.00023,4.27443]
[1778630275275,31.7,80481.12,0.63,-0.09981,0.00023,4.27127]
[1778630276945,31.7,80485.13,0.63,-0.09892,0.00023,4.24355]
[1778630276950,31.7,80485.13,0.63,-0.09892,0.00023,4.24355]
[1778630276954,31.7,80485.13,0.63,-0.09892,0.00023,4.24355]
[1778630278999,31.7,80486.95,0.63,-0.09854,0.00022,4.23174]
[1778630279013,31.7,80486.95,0.63,-0.09854,0.00022,4.23174]
[1778630280524,31.71,80487.2,0.63,-0.09851,0.00022,4.23096]
[1778630281044,31.71,80487.2,0.63,-0.09851,0.00022,4.23096]
[1778630286772,31.72,80489.51,0.63,-0.09809,0.00022,4.21771]
[1778630293821,31.74,80491.81,0.63,-0.09769,0.00022,4.20512]
[1778630298856,31.75,80492.75,0.63,-0.09756,0.00022,4.20106]
[1778630303891,31.76,80493.25,0.63,-0.09752,0.00022,4.20007]
[1778630309933,31.77,80494.35,0.63,-0.09737,0.00022,4.19537]
[1778630313963,31.78,80496.71,0.63,-0.09668,0.00022,4.16936]
[1778630318997,31.79,80498.92,0.63,-0.09628,0.00022,4.15669]
[1778630324031,31.81,80499.09,0.63,-0.09633,0.00022,4.15818]
[1778630326046,31.81,80493.69,0.63,-0.09756,0.00022,4.19674]
[1778630327053,31.81,80487.51,0.63,-0.09895,0.00022,4.2403]
[1778630332356,31.82,80485.74,0.63,-0.09939,0.00023,4.25388]
[1778630332455,31.82,80485.12,0.63,-0.09956,0.00023,4.25938]
[1778630336477,31.83,80484.91,0.63,-0.09965,0.00023,4.26201]
[1778630337429,31.83,80484.79,0.63,-0.0997,0.00023,4.26362]
[1778630338525,31.83,80484.62,0.63,-0.09975,0.00023,4.2652]
[1778630338528,31.83,80484.62,0.63,-0.09975,0.00023,4.2652]
[1778630340157,31.84,80484.31,0.63,-0.09983,0.00023,4.26775]
[1778630340575,31.84,80484.31,0.63,-0.09983,0.00023,4.26775]
[1778630341373,31.84,80484.79,0.63,-0.09975,0.00023,4.26515]
[1778630344692,31.84,80484.57,0.63,-0.09981,0.00023,4.26708]
[1778630345032,31.84,80484.57,0.63,-0.09981,0.00023,4.26708]
[1778630345133,31.84,80484.12,0.63,-0.09994,0.00023,4.27101]
[1778630346751,31.84,80484.12,0.63,-0.09994,0.00023,4.27101]
[1778630347464,31.85,80483.84,0.63,-0.10004,0.00023,4.27412]
[1778630352475,31.86,80482.82,0.63,-0.10033,0.00023,4.28317]
[1778630354958,31.86,80482.63,0.63,-0.1004,0.00023,4.28525]
[1778630354960,31.86,80482.63,0.63,-0.1004,0.00023,4.28525]
[1778630355262,31.86,80482.53,0.63,-0.10042,0.00023,4.28596]
[1778630357008,31.86,80482.53,0.63,-0.10042,0.00023,4.28596]
[1778630357108,31.86,80482.53,0.63,-0.10042,0.00023,4.28596]
[1778630357123,31.86,80482.53,0.63,-0.10042,0.00023,4.28596]
[1778630359061,31.87,80482.12,0.63,-0.10054,0.00023,4.28957]
[1778630359382,31.87,80481.97,0.63,-0.10061,0.00023,4.29173]
[1778630362262,31.87,80485.41,0.63,-0.09985,0.00023,4.26838]
[1778630363174,31.88,80485.39,0.63,-0.09987,0.00023,4.26892]
[1778630363197,31.88,80485.39,0.63,-0.09987,0.00023,4.26892]
[1778630363318,31.88,80485.39,0.63,-0.09987,0.00023,4.26892]
[1778630365224,31.88,80485.39,0.63,-0.09987,0.00023,4.26892]
[1778630365439,31.88,80485.36,0.63,-0.09991,0.00023,4.27033]
[1778630367278,31.88,80485.09,0.63,-0.09999,0.00023,4.27261]
[1778630367284,31.88,80485.09,0.63,-0.09999,0.00023,4.27261]
[1778630369334,31.89,80485.35,0.63,-0.09995,0.00023,4.27156]
[1778630369342,31.89,80485.35,0.63,-0.09995,0.00023,4.27156]
[1778630369361,31.89,80485.47,0.63,-0.09994,0.00023,4.27111]
[1778630371378,31.89,80484.64,0.63,-0.10014,0.00023,4.27729]
[1778630371477,31.89,80484.32,0.63,-0.09999,0.00023,4.26821]
[1778630372555,31.89,80484.32,0.63,-0.1,0.00023,4.2686]
[1778630373442,31.89,80484.32,0.63,-0.1,0.00023,4.2686]
[1778630377541,31.9,80483.77,0.63,-0.10019,0.00023,4.27435]
[1778630377551,31.9,80483.77,0.63,-0.10019,0.00023,4.27435]
[1778630381665,31.91,80484.08,0.63,-0.10017,0.00023,4.27367]
[1778630381671,31.91,80484.08,0.63,-0.10017,0.00023,4.27367]
[1778630383703,31.91,80484.08,0.63,-0.10018,0.00023,4.27404]
[1778630383706,31.91,80484.08,0.63,-0.10018,0.00023,4.27404]
[1778630383733,31.91,80484.08,0.63,-0.10018,0.00023,4.27404]
[1778630384465,31.91,80483.9,0.63,-0.10024,0.00023,4.27604]
[1778630385759,31.92,80483.75,0.63,-0.10029,0.00023,4.27746]
[1778630386498,31.92,80483.69,0.63,-0.10031,0.00023,4.27824]
[1778630389868,31.92,80483.49,0.63,-0.10039,0.00023,4.28074]
[1778630389882,31.92,80483.49,0.63,-0.10039,0.00023,4.28074]
[1778630394885,31.93,80483.39,0.63,-0.10047,0.00023,4.28323]
[1778630396043,31.93,80483.43,0.63,-0.10048,0.00023,4.28331]
[1778630396046,31.93,80483.43,0.63,-0.10048,0.00023,4.28331]
[1778630396144,31.93,80483.39,0.63,-0.10049,0.00023,4.28359]
[1778630398101,31.93,80483.39,0.63,-0.1005,0.00023,4.28394]
[1778630398237,31.93,80483.39,0.63,-0.1005,0.00023,4.28394]
[1778630398306,31.94,80483.42,0.63,-0.1005,0.00023,4.28409]
[1778630401191,31.94,80482.8,0.63,-0.10068,0.00023,4.2895]
[1778630403599,31.95,80482.9,0.63,-0.10069,0.00023,4.28984]
[1778630408684,31.95,80486.05,0.63,-0.10002,0.00023,4.26923]
[1778630410453,31.95,80487.63,0.63,-0.09968,0.00023,4.25857]
[1778630410490,31.95,80487.63,0.63,-0.09968,0.00023,4.25857]
[1778630410647,31.96,80487.62,0.63,-0.0997,0.00023,4.25941]
[1778630412493,31.96,80487.62,0.63,-0.0997,0.00023,4.25941]
[1778630413525,31.96,80482.77,0.63,-0.10083,0.00023,4.29437]
[1778630414540,31.96,80483.47,0.63,-0.10069,0.00023,4.28981]
[1778630414542,31.96,80483.47,0.63,-0.10069,0.00023,4.28981]
[1778630414547,31.96,80483.47,0.63,-0.10069,0.00023,4.28981]
[1778630414553,31.96,80483.47,0.63,-0.10069,0.00023,4.28981]
[1778630419491,31.97,80488.87,0.63,-0.09952,0.00022,4.2539]
[1778630421493,31.97,80495.23,0.63,-0.0981,0.00022,4.20956]
[1778630423478,31.97,80501.36,0.63,-0.09674,0.00022,4.16714]
[1778630425089,31.97,80503.34,0.63,-0.09631,0.00022,4.15352]
[1778630425468,31.97,80503.34,0.63,-0.09631,0.00022,4.15352]
[1778630427283,31.97,80511.91,0.63,-0.09445,0.00022,4.09467]
[1778630427640,31.97,80511.91,0.63,-0.09445,0.00022,4.09467]
[1778630428199,31.97,80511.91,0.63,-0.09445,0.00022,4.09467]
[1778630428310,31.97,80511.91,0.63,-0.09445,0.00022,4.09467]
[1778630430344,31.97,80502.8,0.63,-0.09645,0.00022,4.15782]
[1778630430771,31.97,80502.8,0.63,-0.09645,0.00022,4.15782]
[1778630433941,31.98,80501.64,0.63,-0.09648,0.00022,4.15434]
[1778630439342,31.98,80501.39,0.63,-0.09654,0.00022,4.15636]
[1778630441361,31.98,80501.36,0.63,-0.09655,0.00022,4.15661]
[1778630441463,31.98,80509.67,0.63,-0.09474,0.00022,4.09955]
[1778630444374,31.98,80512.76,0.63,-0.09407,0.00022,4.0785]
[1778630446901,31.98,80507.76,0.63,-0.09515,0.00022,4.11262]
[1778630451936,31.98,80507.64,0.63,-0.09519,0.00022,4.11394]
[1778630456971,31.98,80508.95,0.63,-0.09493,0.00022,4.10553]
[1778630462007,31.99,80510.66,0.63,-0.09457,0.00022,4.09438]
[1778630468050,31.99,80511.5,0.63,-0.09441,0.00022,4.08931]
[1778630471975,31.99,80511.31,0.63,-0.09446,0.00022,4.09093]
[1778630475100,31.99,80517.36,0.63,-0.09318,0.00021,4.05003]
[1778630480133,32.0,80518.29,0.63,-0.093,0.00021,4.04449]
[1778630485171,32.0,80519.49,0.63,-0.09277,0.00021,4.03717]
[1778630490210,32.0,80520.05,0.63,-0.09267,0.00021,4.03389]
[1778630490850,32.0,80520.13,0.63,-0.09267,0.00021,4.0337]
[1778630499274,32.0,80516.13,0.63,-0.09329,0.00021,4.04934]
[1778630501289,32.01,80509.55,0.63,-0.09472,0.00022,4.09471]
[1778630506322,32.01,80507.56,0.63,-0.09517,0.00022,4.10881]
[1778630507329,32.01,80498.97,0.63,-0.09705,0.00022,4.16811]
[1778630512365,32.01,80494.71,0.63,-0.09799,0.00022,4.19744]
[1778630517398,32.01,80491.36,0.63,-0.09873,0.00022,4.22042]
[1778630521623,32.0,80475.37,0.63,-0.10235,0.00023,4.33177]
[1778630521987,32.0,80475.37,0.63,-0.10235,0.00023,4.33177]
[1778630522451,32.0,80475.37,0.63,-0.10235,0.00023,4.33177]
[1778630523117,32.0,80475.37,0.63,-0.10235,0.00023,4.33177]
[1778630523425,32.0,80475.37,0.63,-0.10235,0.00023,4.33177]
[1778630523458,32.0,80464.86,0.63,-0.10479,0.00023,4.40585]
[1778630524450,32.0,80464.86,0.63,-0.10479,0.00023,4.40585]
[1778630524483,32.0,80440.38,0.63,-0.11063,0.00024,4.58009]
[1778630525054,32.0,80440.38,0.63,-0.11063,0.00024,4.58009]
[1778630525064,32.0,80440.38,0.63,-0.11063,0.00024,4.58009]
[1778630525074,32.0,80440.38,0.63,-0.11063,0.00024,4.58009]
[1778630525466,32.0,80440.49,0.63,-0.1106,0.00024,4.57932]
[1778630526400,32.0,80440.49,0.63,-0.1106,0.00024,4.57932]
[1778630526430,32.0,80440.49,0.63,-0.1106,0.00024,4.57932]
[1778630526474,32.0,80439.57,0.63,-0.11082,0.00024,4.58579]
[1778630526886,32.0,80439.57,0.63,-0.11082,0.00024,4.58579]
[1778630526899,32.0,80439.57,0.63,-0.11082,0.00024,4.58579]
[1778630527013,32.0,80439.57,0.63,-0.11082,0.00024,4.58579]
[1778630527057,32.0,80439.57,0.63,-0.11082,0.00024,4.58579]
[1778630527479,32.0,80440.04,0.63,-0.1107,0.00024,4.58231]
[1778630527721,32.0,80440.04,0.63,-0.1107,0.00024,4.58231]
[1778630528479,32.0,80440.04,0.63,-0.1107,0.00024,4.58231]
[1778630528496,32.0,80435.35,0.63,-0.11185,0.00025,4.61582]
[1778630529843,32.0,80435.35,0.63,-0.11184,0.00025,4.6157]
[1778630530034,32.0,80435.35,0.63,-0.11184,0.00025,4.6157]
[1778630530061,32.0,80435.35,0.63,-0.11184,0.00025,4.6157]
[1778630530605,32.0,80435.35,0.63,-0.11184,0.00025,4.6157]
[1778630530627,32.0,80435.35,0.63,-0.11184,0.00025,4.6157]
[1778630530501,32.0,80439.24,0.63,-0.11089,0.00024,4.58765]
[1778630530813,32.0,80439.24,0.63,-0.11089,0.00024,4.58765]
[1778630531509,32.0,80441.66,0.63,-0.11029,0.00024,4.5702]
[1778630532380,32.0,80441.66,0.63,-0.11029,0.00024,4.5702]
[1778630532403,32.0,80441.66,0.63,-0.11029,0.00024,4.5702]
[1778630532652,32.0,80442.42,0.63,-0.11011,0.00024,4.56467]
[1778630534529,32.0,80450.43,0.63,-0.10817,0.00024,4.50731]
[1778630535665,32.0,80455.52,0.63,-0.10696,0.00024,4.4711]
[1778630536544,32.0,80455.72,0.63,-0.10691,0.00024,4.46971]
[1778630538558,32.0,80462.45,0.63,-0.10533,0.00023,4.42215]
[1778630543594,32.0,80460.15,0.63,-0.10589,0.00024,4.43905]
[1778630547624,32.01,80453.88,0.63,-0.10739,0.00024,4.48399]
[1778630548628,32.01,80446.54,0.63,-0.10915,0.00024,4.53631]
[1778630549635,32.01,80439.22,0.63,-0.11092,0.00024,4.58861]
[1778630554670,32.0,80436.66,0.63,-0.11128,0.00024,4.59446]
[1778630559727,32.0,80437.51,0.63,-0.11106,0.00024,4.5879]
[1778630564753,32.0,80431.77,0.63,-0.11245,0.00025,4.62852]
[1778630565947,32.0,80435.93,0.63,-0.11142,0.00024,4.59849]
[1778630567714,32.0,80440.19,0.63,-0.11037,0.00024,4.5676]
[1778630572720,31.99,80436.3,0.63,-0.11131,0.00024,4.59516]
[1778630576674,31.99,80432.08,0.63,-0.11233,0.00025,4.62494]
[1778630580950,31.99,80429.8,0.63,-0.11287,0.00025,4.64069]
[1778630580994,31.99,80429.07,0.63,-0.11305,0.00025,4.64595]
[1778630582310,31.99,80424.59,0.63,-0.11415,0.00025,4.67805]
[1778630588216,31.98,80426.43,0.63,-0.11366,0.00025,4.66371]
[1778630588316,31.98,80419.91,0.63,-0.11528,0.00025,4.71057]
[1778630591210,31.98,80420.44,0.63,-0.11513,0.00025,4.70623]
[1778630591311,31.98,80419.45,0.63,-0.11537,0.00025,4.71313]
[1778630592513,31.98,80419.45,0.63,-0.11537,0.00025,4.71313]
[1778630592540,31.98,80419.45,0.63,-0.11537,0.00025,4.71313]
[1778630592617,31.98,80419.03,0.63,-0.11545,0.00025,4.71562]
[1778630592814,31.98,80419.03,0.63,-0.11545,0.00025,4.71562]
[1778630592962,31.98,80419.03,0.63,-0.11545,0.00025,4.71562]
[1778630593063,31.98,80411.91,0.63,-0.11725,0.00025,4.76721]
[1778630597403,31.97,80412.56,0.63,-0.11705,0.00025,4.76148]
[1778630599617,31.97,80412.35,0.63,-0.11708,0.00025,4.76233]
[1778630599718,31.96,80412.38,0.63,-0.11705,0.00025,4.76142]
[1778630604816,31.96,80409.85,0.63,-0.11765,0.00025,4.77845]
[1778630605432,31.96,80409.85,0.63,-0.11765,0.00025,4.77845]
[1778630605533,31.95,80407.72,0.63,-0.11817,0.00026,4.7932]
[1778630610548,31.95,80404.62,0.63,-0.11889,0.00026,4.81385]
[1778630613085,31.94,80408.79,0.63,-0.11755,0.00026,4.77068]
[1778630614076,31.94,80408.79,0.63,-0.11755,0.00026,4.77068]
[1778630614177,31.94,80415.21,0.63,-0.11591,0.00025,4.72372]
[1778630620619,31.93,80410.1,0.63,-0.11714,0.00025,4.75875]
[1778630620844,31.93,80410.1,0.63,-0.11714,0.00025,4.75875]
[1778630621140,31.93,80410.1,0.63,-0.11714,0.00025,4.75875]
[1778630624161,31.92,80404.96,0.63,-0.11841,0.00026,4.7951]
[1778630625099,31.92,80404.96,0.63,-0.11841,0.00026,4.7951]
[1778630630287,31.92,80402.0,0.63,-0.11911,0.00026,4.81468]
[1778630633660,31.91,80405.8,0.63,-0.11809,0.00026,4.78576]
[1778630635406,31.91,80407.22,0.63,-0.1177,0.00026,4.77469]
[1778630636515,31.9,80399.5,0.63,-0.11965,0.00026,4.82994]
[1778630637761,31.9,80399.5,0.63,-0.11965,0.00026,4.82994]
[1778630637861,31.9,80399.36,0.63,-0.11968,0.00026,4.83097]
[1778630638496,31.9,80399.36,0.63,-0.11968,0.00026,4.83097]
[1778630639593,31.89,80409.24,0.63,-0.1171,0.00025,4.75769]
[1778630640809,31.89,80409.75,0.63,-0.11696,0.00025,4.75365]
[1778630641280,31.89,80409.75,0.63,-0.11696,0.00025,4.75365]
[1778630646314,31.89,80413.44,0.63,-0.11597,0.00025,4.72523]
[1778630648900,31.88,80413.83,0.63,-0.11585,0.00025,4.72184]
[1778630652600,31.88,80417.03,0.63,-0.11501,0.00025,4.6978]
[1778630652701,31.88,80412.79,0.63,-0.11607,0.00025,4.7281]
[1778630654516,31.88,80412.59,0.63,-0.11612,0.00025,4.72955]
[1778630654617,31.87,80412.37,0.63,-0.11616,0.00025,4.73058]
[1778630655829,31.87,80412.37,0.63,-0.11616,0.00025,4.73058]
[1778630656203,31.87,80412.37,0.63,-0.11616,0.00025,4.73058]
[1778630656384,31.87,80412.34,0.63,-0.11615,0.00025,4.73052]
[1778630659353,31.87,80408.48,0.63,-0.11711,0.00025,4.75801]
[1778630659431,31.87,80413.86,0.63,-0.11574,0.00025,4.71857]
[1778630664445,31.86,80411.91,0.63,-0.11617,0.00025,4.73109]
[1778630665727,31.86,80411.91,0.63,-0.11617,0.00025,4.73109]
[1778630665766,31.86,80414.2,0.63,-0.11558,0.00025,4.71418]
[1778630666247,31.86,80414.2,0.63,-0.11558,0.00025,4.71418]
[1778630666455,31.86,80414.14,0.63,-0.11559,0.00025,4.71433]
[1778630667258,31.86,80414.14,0.63,-0.11559,0.00025,4.71433]
[1778630667462,31.86,80416.69,0.63,-0.11494,0.00025,4.69557]
[1778630672497,31.85,80415.43,0.63,-0.11497,0.00025,4.69159]
[1778630677532,31.85,80416.6,0.63,-0.11464,0.00025,4.68203]
[1778630682487,31.84,80418.33,0.63,-0.11418,0.00025,4.6687]
[1778630682568,31.84,80418.33,0.63,-0.11418,0.00025,4.6687]
[1778630682591,31.84,80418.33,0.63,-0.11418,0.00025,4.6687]
[1778630683535,31.84,80419.27,0.63,-0.11394,0.00025,4.6617]
[1778630684586,31.84,80426.86,0.63,-0.11204,0.00025,4.60645]
[1778630689621,31.84,80430.9,0.63,-0.11103,0.00025,4.57693]
[1778630692843,31.84,80430.47,0.63,-0.11113,0.00025,4.57982]
[1778630694655,31.84,80437.73,0.63,-0.10935,0.00024,4.52748]
[1778630697678,31.84,80442.79,0.63,-0.10812,0.00024,4.49126]
[1778630698064,31.84,80442.79,0.63,-0.10812,0.00024,4.49126]
[1778630698151,31.84,80442.79,0.63,-0.10812,0.00024,4.49126]
[1778630699146,31.84,80443.42,0.63,-0.10797,0.00024,4.48679]
[1778630699257,31.84,80443.42,0.63,-0.10797,0.00024,4.48679]
[1778630700698,31.84,80450.15,0.63,-0.10636,0.00024,4.43883]
[1778630705733,31.84,80451.38,0.63,-0.10609,0.00024,4.43059]
[1778630710770,31.84,80452.03,0.63,-0.10595,0.00024,4.42649]
[1778630715804,31.85,80456.75,0.63,-0.10486,0.00024,4.39367]
[1778630716817,31.85,80456.75,0.63,-0.10486,0.00024,4.39367]
[1778630716823,31.85,80456.75,0.63,-0.10486,0.00024,4.39367]
[1778630717819,31.85,80458.58,0.63,-0.10443,0.00024,4.38084]
[1778630718825,31.85,80466.32,0.63,-0.10261,0.00023,4.32585]
[1778630720941,31.84,80466.27,0.63,-0.10262,0.00023,4.32607]
[1778630721239,31.84,80466.27,0.63,-0.10262,0.00023,4.32607]
[1778630721268,31.84,80466.27,0.63,-0.10262,0.00023,4.32607]
[1778630721273,31.84,80466.27,0.63,-0.10262,0.00023,4.32607]
[1778630721317,31.84,80466.27,0.63,-0.10262,0.00023,4.32607]
[1778630721328,31.84,80466.27,0.63,-0.10262,0.00023,4.32607]
[1778630722864,31.84,80476.51,0.63,-0.10025,0.00023,4.25361]
[1778630723200,31.84,80476.51,0.63,-0.10025,0.00023,4.25361]
[1778630723866,31.84,80484.17,0.63,-0.09851,0.00023,4.19998]
[1778630724691,31.84,80484.17,0.63,-0.09851,0.00023,4.19998]
[1778630725027,31.84,80484.14,0.63,-0.09852,0.00023,4.20028]
[1778630725473,31.84,80484.14,0.63,-0.09852,0.00023,4.20028]
[1778630731223,31.84,80484.16,0.63,-0.09853,0.00023,4.20039]
[1778630732658,31.84,80483.31,0.63,-0.09849,0.00023,4.19464]
[1778630732724,31.85,80483.31,0.63,-0.09849,0.00023,4.19475]
[1778630733341,31.85,80483.31,0.63,-0.09849,0.00023,4.19475]
[1778630733442,31.85,80480.73,0.63,-0.09907,0.00023,4.21277]
[1778630734031,31.85,80480.73,0.63,-0.09907,0.00023,4.21277]
[1778630734131,31.85,80473.8,0.63,-0.10065,0.00023,4.26139]
[1778630735895,31.85,80473.8,0.63,-0.10065,0.00023,4.26139]
[1778630736555,31.85,80473.69,0.63,-0.10068,0.00023,4.26219]
[1778630736656,31.85,80472.57,0.63,-0.10093,0.00023,4.26998]
[1778630737943,31.85,80472.57,0.63,-0.10093,0.00023,4.26998]
[1778630738035,31.84,80470.46,0.63,-0.10142,0.00023,4.28477]
[1778630739583,31.84,80470.46,0.63,-0.10142,0.00023,4.28477]
[1778630739683,31.84,80467.35,0.63,-0.10213,0.00023,4.30657]
[1778630741257,31.84,80467.35,0.63,-0.10213,0.00023,4.30657]
[1778630741486,31.84,80466.47,0.63,-0.10233,0.00023,4.31268]
[1778630744482,31.84,80466.55,0.63,-0.10231,0.00023,4.31191]
[1778630748721,31.84,80469.15,0.63,-0.10169,0.00023,4.29322]
[1778630751729,31.84,80468.83,0.63,-0.10176,0.00023,4.29526]
[1778630752349,31.84,80466.18,0.63,-0.10237,0.00023,4.3138]
[1778630752449,31.84,80463.22,0.63,-0.10305,0.00023,4.33461]
[1778630753031,31.84,80463.22,0.63,-0.10305,0.00023,4.33461]
[1778630753761,31.84,80463.22,0.63,-0.10305,0.00023,4.33461]
[1778630753862,31.84,80463.03,0.63,-0.1031,0.00023,4.33583]
[1778630756657,31.84,80463.66,0.63,-0.10294,0.00023,4.33124]
[1778630758507,31.84,80463.42,0.63,-0.10299,0.00023,4.33269]
[1778630758609,31.84,80457.53,0.63,-0.10437,0.00024,4.37428]
[1778630764140,31.83,80458.69,0.63,-0.10406,0.00023,4.36498]
[1778630766087,31.83,80458.56,0.63,-0.1041,0.00023,4.36609]
[1778630766985,31.83,80458.56,0.63,-0.1041,0.00023,4.36628]
[1778630772241,31.84,80459.09,0.63,-0.10401,0.00023,4.36364]
[1778630778238,31.84,80458.76,0.63,-0.10413,0.00023,4.36712]
[1778630783274,31.85,80458.43,0.63,-0.10424,0.00024,4.37034]
[1778630784603,31.85,80458.43,0.63,-0.10424,0.00024,4.37034]
[1778630787088,31.85,80456.45,0.63,-0.10472,0.00024,4.38488]
[1778630792317,31.85,80453.57,0.63,-0.10519,0.00024,4.39431]
[1778630792361,31.85,80453.57,0.63,-0.10519,0.00024,4.39431]
[1778630792442,31.85,80449.22,0.63,-0.10622,0.00024,4.42526]
[1778630793222,31.85,80449.22,0.63,-0.10622,0.00024,4.42526]
[1778630795727,31.85,80445.23,0.63,-0.10718,0.00024,4.45394]
[1778630803418,31.86,80448.47,0.63,-0.10643,0.00024,4.43148]
[1778630806438,31.86,80453.12,0.63,-0.10534,0.00024,4.39888]
[1778630808244,31.86,80452.79,0.63,-0.10542,0.00024,4.40136]
[1778630813176,31.86,80454.92,0.63,-0.10494,0.00024,4.38701]
[1778630820535,31.87,80455.44,0.63,-0.10486,0.00024,4.38461]
[1778630823524,31.87,80455.94,0.63,-0.10476,0.00024,4.38139]
[1778630829598,31.88,80462.75,0.63,-0.10321,0.00023,4.33468]
[1778630834633,31.88,80464.12,0.63,-0.10292,0.00023,4.32611]
[1778630836646,31.88,80468.82,0.63,-0.10184,0.00023,4.29313]
[1778630841682,31.88,80471.5,0.63,-0.10121,0.00023,4.27385]
[1778630846720,31.88,80474.71,0.63,-0.10046,0.00023,4.2511]
[1778630846889,31.88,80482.15,0.63,-0.09877,0.00023,4.199]
[1778630851046,31.88,80479.99,0.63,-0.09926,0.00023,4.21427]
[1778630854687,31.88,80473.03,0.63,-0.10062,0.00023,4.25124]
[1778630860039,31.88,80472.78,0.63,-0.10069,0.00023,4.25334]
[1778630861484,31.89,80472.92,0.63,-0.10067,0.00023,4.25274]
[1778630866855,31.89,80468.44,0.63,-0.10175,0.00023,4.28569]
[1778630867559,31.9,80467.99,0.63,-0.10187,0.00023,4.28956]
[1778630872900,31.91,80464.98,0.63,-0.10264,0.00023,4.31282]
[1778630874913,31.91,80469.13,0.63,-0.10169,0.00023,4.28389]
[1778630876009,31.91,80469.13,0.63,-0.10169,0.00023,4.28389]
[1778630876023,31.91,80475.04,0.63,-0.10033,0.00023,4.24242]
[1778630877071,31.91,80475.04,0.63,-0.10033,0.00023,4.24247]
[1778630877934,31.91,80473.84,0.63,-0.10061,0.00023,4.25094]
[1778630882969,31.91,80473.89,0.63,-0.1006,0.00023,4.25086]
[1778630883228,31.91,80473.89,0.63,-0.1006,0.00023,4.25086]
[1778630883976,31.91,80473.78,0.63,-0.10063,0.00023,4.25169]
[1778630888008,31.91,80463.65,0.63,-0.10299,0.00023,4.32352]
[1778630893045,31.92,80462.3,0.63,-0.10335,0.00023,4.33439]
[1778630895167,31.92,80461.39,0.63,-0.10358,0.00023,4.34148]
[1778630899986,31.93,80460.32,0.63,-0.10387,0.00023,4.34999]
[1778630901544,31.93,80465.36,0.63,-0.10271,0.00023,4.31505]
[1778630904708,31.93,80466.16,0.63,-0.10256,0.00023,4.31048]
[1778630910304,31.94,80466.88,0.63,-0.10245,0.00023,4.30725]
[1778630910366,31.94,80466.88,0.63,-0.10245,0.00023,4.30725]
[1778630914486,31.95,80467.77,0.63,-0.10207,0.00023,4.29097]
[1778630918216,31.96,80476.86,0.63,-0.10003,0.00023,4.22887]
[1778630920559,31.96,80480.1,0.63,-0.0993,0.00023,4.20635]
[1778630920656,31.96,80480.72,0.63,-0.09917,0.00023,4.20254]
[1778630922770,31.96,80485.79,0.63,-0.09805,0.00022,4.16804]
[1778630925266,31.97,80490.05,0.63,-0.09714,0.00022,4.13965]
[1778630930302,31.98,80490.93,0.63,-0.09704,0.00022,4.13656]
[1778630932533,31.99,80489.85,0.63,-0.0973,0.00022,4.14464]
[1778630932544,31.99,80489.85,0.63,-0.0973,0.00022,4.14464]
[1778630932840,31.99,80487.76,0.63,-0.0978,0.00022,4.16028]
[1778630938357,32.0,80486.55,0.63,-0.09816,0.00022,4.17147]
[1778630940371,32.01,80482.17,0.63,-0.09919,0.00023,4.20299]
[1778630942910,32.02,80476.24,0.63,-0.10058,0.00023,4.2458]
[1778630946453,32.02,80475.97,0.63,-0.10067,0.00023,4.24855]
[1778630950050,32.03,80473.12,0.63,-0.10137,0.00023,4.26979]
[1778630958498,32.05,80474.71,0.63,-0.10113,0.00023,4.26273]
[1778630962043,32.05,80474.08,0.63,-0.1013,0.00023,4.26793]
[1778630963409,32.05,80468.81,0.63,-0.10256,0.00023,4.30602]
[1778630964822,32.06,80462.14,0.63,-0.10413,0.00023,4.35351]
[1778630965175,32.06,80462.14,0.63,-0.10413,0.00023,4.35351]
[1778630966553,32.06,80457.86,0.63,-0.10515,0.00024,4.38395]
[1778630971588,32.06,80455.89,0.63,-0.1054,0.00024,4.38693]
[1778630976623,32.07,80458.03,0.63,-0.10493,0.00024,4.37283]
[1778630981683,32.07,80455.88,0.63,-0.10545,0.00024,4.38842]
[1778630987702,32.08,80455.99,0.63,-0.10548,0.00024,4.3893]
[1778630988453,32.08,80455.99,0.63,-0.10548,0.00024,4.3893]
[1778630988926,32.08,80455.99,0.63,-0.10548,0.00024,4.3893]
[1778630988993,32.08,80443.15,0.63,-0.10856,0.00024,4.48052]
[1778630989597,32.08,80443.15,0.63,-0.10856,0.00024,4.48052]
[1778630989611,32.08,80443.15,0.63,-0.10856,0.00024,4.48052]
[1778630994752,32.08,80440.73,0.63,-0.10914,0.00024,4.49779]
[1778630995447,32.08,80440.73,0.63,-0.10914,0.00024,4.49779]
[1778630995481,32.08,80440.73,0.63,-0.10914,0.00024,4.49779]
[1778630996502,32.08,80440.39,0.63,-0.10923,0.00024,4.50022]
[1778630996519,32.08,80440.39,0.63,-0.10923,0.00024,4.50022]
[1778631001801,32.08,80437.87,0.63,-0.10984,0.00024,4.51812]
[1778631006836,32.08,80438.08,0.63,-0.10978,0.00024,4.51651]
[1778631013402,32.08,80438.15,0.63,-0.10976,0.00024,4.51587]
[1778631023472,32.08,80437.82,0.63,-0.10983,0.00024,4.5179]
[1778631031128,32.08,80438.03,0.63,-0.10977,0.00024,4.5162]
[1778631033019,32.07,80444.1,0.63,-0.10805,0.00024,4.46082]
[1778631036405,32.07,80447.18,0.63,-0.10732,0.00024,4.43908]
[1778631039061,32.08,80451.38,0.63,-0.10632,0.00024,4.40955]
[1778631041789,32.08,80450.65,0.63,-0.1065,0.00024,4.41492]
[1778631047117,32.08,80453.72,0.63,-0.10579,0.00024,4.39387]
[1778631048243,32.08,80453.72,0.63,-0.10579,0.00024,4.39387]
[1778631048975,32.08,80453.72,0.63,-0.10579,0.00024,4.39387]
[1778631050138,32.08,80458.25,0.63,-0.10474,0.00024,4.3623]
[1778631055175,32.09,80461.69,0.63,-0.10396,0.00023,4.33911]
[1778631060209,32.09,80461.8,0.63,-0.10397,0.00023,4.33941]
[1778631066251,32.1,80463.93,0.63,-0.10352,0.00023,4.3258]
[1778631069031,32.1,80464.88,0.63,-0.10331,0.00023,4.31961]
[1778631069669,32.1,80468.4,0.63,-0.1025,0.00023,4.29519]
[1778631071653,32.1,80471.24,0.63,-0.10186,0.00023,4.27562]
[1778631074636,32.11,80471.69,0.63,-0.10179,0.00023,4.27349]
[1778631074736,32.11,80467.35,0.63,-0.1028,0.00023,4.30419]
[1778631076129,32.11,80467.35,0.63,-0.1028,0.00023,4.30419]
[1778631080131,32.11,80463.9,0.63,-0.10364,0.00023,4.32954]
[1778631081476,32.12,80463.93,0.63,-0.10365,0.00023,4.32984]
[1778631081577,32.12,80456.35,0.63,-0.10545,0.00024,4.38364]
[1778631087649,32.12,80456.46,0.63,-0.10544,0.00024,4.38356]
[1778631088229,32.12,80456.46,0.63,-0.10544,0.00024,4.38356]
[1778631087974,32.12,80463.87,0.63,-0.10372,0.00023,4.33182]
[1778631089411,32.13,80457.35,0.63,-0.10526,0.00024,4.37792]
[1778631091249,32.13,80457.35,0.63,-0.10526,0.00024,4.37792]
[1778631093452,32.13,80453.61,0.63,-0.10591,0.00024,4.39283]
[1778631094066,32.13,80453.61,0.63,-0.10591,0.00024,4.39283]
[1778631095454,32.13,80448.99,0.63,-0.10703,0.00024,4.42586]
[1778631096658,32.13,80448.99,0.63,-0.10703,0.00024,4.42586]
[1778631099380,32.13,80448.49,0.63,-0.10716,0.00024,4.42974]
[1778631099764,32.13,80448.22,0.63,-0.10723,0.00024,4.43176]
[1778631105537,32.13,80448.19,0.63,-0.10725,0.00024,4.43252]
[1778631111566,32.14,80448.06,0.63,-0.10731,0.00024,4.43422]
[1778631117847,32.14,80448.49,0.63,-0.10722,0.00024,4.43161]
[1778631122183,32.14,80447.85,0.63,-0.10739,0.00024,4.43656]
[1778631122196,32.14,80447.85,0.63,-0.10739,0.00024,4.43656]
[1778631122284,32.14,80452.53,0.63,-0.10628,0.00024,4.40381]
[1778631124299,32.14,80452.53,0.63,-0.10628,0.00024,4.40381]
[1778631124179,32.15,80462.27,0.63,-0.104,0.00023,4.33562]
[1778631125811,32.15,80462.39,0.63,-0.10398,0.00023,4.33503]
[1778631131706,32.15,80465.2,0.63,-0.10338,0.00023,4.317]
[1778631136742,32.16,80462.59,0.63,-0.10403,0.00023,4.3367]
[1778631139763,32.17,80467.02,0.63,-0.10303,0.00023,4.30653]
[1778631142630,32.17,80466.88,0.63,-0.10308,0.00023,4.30816]
[1778631148828,32.18,80466.17,0.63,-0.10332,0.00023,4.31531]
[1778631154868,32.19,80467.98,0.63,-0.10272,0.00023,4.29263]
[1778631158811,32.19,80467.9,0.63,-0.10278,0.00023,4.2945]
[1778631161916,32.2,80461.62,0.63,-0.10428,0.00023,4.33936]
[1778631162926,32.2,80455.19,0.63,-0.10581,0.00024,4.38499]
[1778631164939,32.2,80453.42,0.63,-0.10624,0.00024,4.39779]
[1778631169714,32.2,80453.87,0.63,-0.10614,0.00024,4.39479]
[1778631170981,32.21,80449.19,0.63,-0.10728,0.00024,4.42861]
[1778631171988,32.21,80443.04,0.63,-0.10876,0.00024,4.47216]
[1778631177023,32.21,80441.04,0.63,-0.10925,0.00024,4.48656]
[1778631182064,32.21,80439.08,0.63,-0.10973,0.00024,4.5005]
[1778631183986,32.21,80440.43,0.63,-0.1094,0.00024,4.49092]
[1778631184087,32.21,80440.08,0.63,-0.10948,0.00024,4.49341]
[1778631189113,32.21,80440.26,0.63,-0.10944,0.00024,4.49216]
[1778631195155,32.21,80439.37,0.63,-0.10966,0.00024,4.49849]
[1778631200190,32.21,80438.53,0.63,-0.10986,0.00024,4.50445]
[1778631205225,32.21,80438.97,0.63,-0.10975,0.00024,4.50128]
[1778631209256,32.21,80434.27,0.63,-0.1109,0.00024,4.53464]
[1778631210261,32.21,80429.05,0.63,-0.11218,0.00025,4.57179]
[1778631212334,32.21,80427.73,0.63,-0.11226,0.00025,4.56903]
[1778631212382,32.21,80428.4,0.63,-0.11209,0.00025,4.56413]
[1778631212458,32.21,80428.4,0.63,-0.11209,0.00025,4.56413]
[1778631212743,32.21,80428.4,0.63,-0.11209,0.00025,4.56413]
[1778631213084,32.21,80428.4,0.63,-0.11209,0.00025,4.56413]
[1778631213179,32.21,80428.4,0.63,-0.11209,0.00025,4.56413]
[1778631213285,32.21,80428.4,0.63,-0.11209,0.00025,4.56413]
[1778631214290,32.21,80410.89,0.63,-0.11647,0.00025,4.6894]
[1778631214535,32.21,80410.89,0.63,-0.11647,0.00025,4.6894]
[1778631214558,32.21,80410.89,0.63,-0.11647,0.00025,4.6894]
[1778631214637,32.21,80410.89,0.63,-0.11647,0.00025,4.6894]
[1778631215297,32.2,80404.92,0.63,-0.11798,0.00026,4.73216]
[1778631220331,32.2,80406.17,0.63,-0.11761,0.00026,4.72161]
[1778631222873,32.19,80405.39,0.63,-0.11778,0.00026,4.72663]
[1778631227257,32.19,80406.44,0.63,-0.11747,0.00026,4.71786]
[1778631227288,32.19,80406.44,0.63,-0.11747,0.00026,4.71786]
[1778631227380,32.19,80406.26,0.63,-0.11751,0.00026,4.71886]
[1778631228909,32.18,80409.19,0.63,-0.11675,0.00025,4.69745]
[1778631232099,32.19,80414.6,0.63,-0.11539,0.00025,4.65879]
[1778631232114,32.19,80414.6,0.63,-0.11539,0.00025,4.65879]
[1778631232627,32.19,80416.32,0.63,-0.11497,0.00025,4.64679]
[1778631232662,32.19,80416.32,0.63,-0.11497,0.00025,4.64679]
[1778631232734,32.19,80416.32,0.63,-0.11497,0.00025,4.64679]
[1778631233422,32.19,80416.68,0.63,-0.11488,0.00025,4.64438]
[1778631234964,32.19,80420.96,0.63,-0.1138,0.00025,4.61348]
[1778631240471,32.18,80421.41,0.63,-0.11366,0.00025,4.60925]
[1778631243452,32.18,80421.68,0.63,-0.11358,0.00025,4.60698]
[1778631243519,32.18,80421.39,0.63,-0.11364,0.00025,4.6089]
[1778631245034,32.18,80427.93,0.63,-0.11201,0.00025,4.56195]
[1778631250555,32.19,80430.49,0.63,-0.11144,0.00025,4.54545]
[1778631255590,32.2,80428.94,0.63,-0.11188,0.00025,4.55806]
[1778631260625,32.2,80428.94,0.63,-0.11193,0.00025,4.55958]
[1778631265660,32.21,80428.42,0.63,-0.11211,0.00025,4.56479]
[1778631270705,32.22,80427.44,0.63,-0.1124,0.00025,4.57327]
[1778631276085,32.22,80426.29,0.63,-0.11249,0.00025,4.57085]
[1778631280494,32.23,80425.8,0.63,-0.11265,0.00025,4.57551]
[1778631281466,32.23,80425.78,0.63,-0.11268,0.00025,4.57622]
[1778631286474,32.23,80426.33,0.63,-0.11252,0.00025,4.57174]
[1778631291502,32.23,80426.54,0.63,-0.11245,0.00025,4.56975]
[1778631294502,32.23,80430.64,0.63,-0.11143,0.00025,4.54026]
[1778631295451,32.23,80438.16,0.63,-0.10959,0.00024,4.48676]
[1778631300479,32.23,80434.45,0.63,-0.11049,0.00024,4.51314]
[1778631302452,32.23,80424.39,0.63,-0.11298,0.00025,4.58481]
[1778631304847,32.23,80426.68,0.63,-0.1124,0.00025,4.56828]
[1778631307435,32.22,80430.53,0.63,-0.11145,0.00025,4.54075]
[1778631307451,32.22,80430.53,0.63,-0.11145,0.00025,4.54075]
[1778631307268,32.22,80436.12,0.63,-0.11008,0.00024,4.50096]
[1778631308393,32.22,80436.12,0.63,-0.11008,0.00024,4.50096]
[1778631309067,32.22,80438.96,0.63,-0.10939,0.00024,4.48083]
[1778631309135,32.22,80438.96,0.63,-0.10939,0.00024,4.48083]
[1778631309296,32.22,80438.96,0.63,-0.10939,0.00024,4.48083]
[1778631309389,32.22,80440.93,0.63,-0.10891,0.00024,4.46691]
[1778631310276,32.22,80440.93,0.63,-0.10891,0.00024,4.46691]
[1778631310306,32.22,80440.93,0.63,-0.10891,0.00024,4.46691]
[1778631310675,32.23,80442.67,0.63,-0.10849,0.00024,4.45466]
[1778631310719,32.23,80442.67,0.63,-0.10849,0.00024,4.45466]
[1778631316124,32.23,80441.26,0.63,-0.10884,0.00024,4.46497]
[1778631316148,32.23,80441.26,0.63,-0.10884,0.00024,4.46497]
[1778631317531,32.23,80439.86,0.63,-0.10919,0.00024,4.47502]
[1778631317539,32.23,80439.86,0.63,-0.10919,0.00024,4.47502]
[1778631317572,32.23,80439.86,0.63,-0.10919,0.00024,4.47502]
[1778631318043,32.23,80440.28,0.63,-0.10909,0.00024,4.4721]
[1778631319586,32.23,80440.39,0.63,-0.10906,0.00024,4.47138]
[1778631320408,32.23,80441.68,0.63,-0.10875,0.00024,4.46236]
[1778631321650,32.23,80441.38,0.63,-0.10883,0.00024,4.46456]
[1778631321657,32.23,80441.38,0.63,-0.10883,0.00024,4.46456]
[1778631323713,32.23,80441.29,0.63,-0.10885,0.00024,4.46532]
[1778631323723,32.23,80441.29,0.63,-0.10885,0.00024,4.46532]
[1778631327827,32.23,80441.26,0.63,-0.10887,0.00024,4.46577]
[1778631327833,32.23,80441.26,0.63,-0.10887,0.00024,4.46577]
[1778631327844,32.23,80441.26,0.63,-0.10887,0.00024,4.46577]
[1778631331947,32.23,80442.3,0.63,-0.10838,0.00024,4.44658]
[1778631331961,32.23,80442.3,0.63,-0.10838,0.00024,4.44658]
[1778631331978,32.23,80442.3,0.63,-0.10838,0.00024,4.44658]
[1778631332025,32.23,80442.3,0.63,-0.10838,0.00024,4.44658]
[1778631332128,32.23,80442.3,0.63,-0.10838,0.00024,4.44658]
[1778631332460,32.23,80442.3,0.63,-0.10838,0.00024,4.44658]
[1778631333059,32.23,80444.25,0.63,-0.10791,0.00024,4.43286]
[1778631333086,32.23,80444.25,0.63,-0.10791,0.00024,4.43286]
[1778631333853,32.23,80444.25,0.63,-0.10791,0.00024,4.43286]
[1778631333887,32.23,80444.25,0.63,-0.10791,0.00024,4.43286]
[1778631334902,32.23,80446.4,0.63,-0.1074,0.00024,4.41778]
[1778631334917,32.23,80446.4,0.63,-0.1074,0.00024,4.41778]
[1778631336072,32.23,80447.47,0.63,-0.10715,0.00024,4.41035]
[1778631336109,32.23,80447.47,0.63,-0.10715,0.00024,4.41035]
[1778631336210,32.23,80448.53,0.63,-0.1069,0.00024,4.40301]
[1778631336824,32.23,80448.53,0.63,-0.1069,0.00024,4.40301]
[1778631336832,32.23,80448.53,0.63,-0.1069,0.00024,4.40301]
[1778631337523,32.23,80448.97,0.63,-0.1068,0.00024,4.40018]
[1778631338118,32.23,80448.97,0.63,-0.1068,0.00024,4.40018]
[1778631338128,32.23,80448.97,0.63,-0.1068,0.00024,4.40018]
[1778631340182,32.24,80449.89,0.63,-0.10659,0.00024,4.39398]
[1778631340194,32.24,80449.89,0.63,-0.10659,0.00024,4.39398]
[1778631343558,32.24,80456.21,0.63,-0.10511,0.00024,4.3502]
[1778631348581,32.24,80457.24,0.63,-0.10491,0.00024,4.34406]
[1778631351568,32.25,80463.27,0.63,-0.10351,0.00023,4.30252]
[1778631356584,32.25,80466.41,0.63,-0.10283,0.00023,4.282]
[1778631361613,32.26,80466.17,0.63,-0.10294,0.00023,4.28521]
[1778631366617,32.27,80467.29,0.63,-0.10273,0.00023,4.27896]
[1778631370560,32.28,80472.42,0.63,-0.10158,0.00023,4.24453]
[1778631375573,32.28,80473.94,0.63,-0.10129,0.00023,4.23573]
[1778631380579,32.29,80475.05,0.63,-0.1011,0.00023,4.22977]
[1778631385592,32.3,80475.85,0.63,-0.10097,0.00023,4.22595]
[1778631390611,32.31,80477.74,0.63,-0.1006,0.00023,4.21464]
[1778631395618,32.32,80476.94,0.63,-0.1006,0.00023,4.21007]
[1778631396929,32.32,80477.19,0.63,-0.10055,0.00023,4.20871]
[1778631396952,32.32,80477.19,0.63,-0.10055,0.00023,4.20871]
[1778631397602,32.32,80476.45,0.63,-0.10073,0.00023,4.2142]
[1778631403643,32.33,80478.26,0.63,-0.10039,0.00023,4.20387]
[1778631405812,32.33,80480.29,0.63,-0.09994,0.00023,4.19022]
[1778631405871,32.33,80480.29,0.63,-0.09994,0.00023,4.19022]
[1778631405974,32.33,80480.29,0.63,-0.09994,0.00023,4.19022]
[1778631406497,32.33,80480.29,0.63,-0.09994,0.00023,4.19022]
[1778631406565,32.34,80483.54,0.63,-0.09923,0.00023,4.16857]
[1778631407985,32.34,80483.54,0.63,-0.09923,0.00023,4.16857]
[1778631408441,32.34,80513.4,0.63,-0.09267,0.00021,3.96556]
[1778631409341,32.34,80513.4,0.63,-0.09267,0.00021,3.96556]
[1778631409988,32.34,80514.29,0.63,-0.09249,0.00021,3.95988]
[1778631410004,32.34,80514.29,0.63,-0.09249,0.00021,3.95988]
[1778631412063,32.34,80514.77,0.63,-0.09238,0.00021,3.95651]
[1778631417743,32.34,80515.41,0.63,-0.09222,0.00021,3.95126]
[1778631422777,32.33,80514.89,0.63,-0.09231,0.00021,3.95412]
[1778631424626,32.33,80514.89,0.63,-0.09231,0.00021,3.95412]
[1778631425810,32.33,80514.97,0.63,-0.09228,0.00021,3.95331]
[1778631426411,32.33,80514.97,0.63,-0.09228,0.00021,3.95331]
[1778631426512,32.33,80525.04,0.63,-0.09014,0.00021,3.88548]
[1778631427092,32.33,80525.04,0.63,-0.09014,0.00021,3.88548]
[1778631427105,32.33,80525.04,0.63,-0.09014,0.00021,3.88548]
[1778631427590,32.33,80525.04,0.63,-0.09014,0.00021,3.88548]
[1778631428012,32.33,80524.51,0.63,-0.09025,0.00021,3.88899]
[1778631428309,32.33,80524.51,0.63,-0.09025,0.00021,3.88899]
[1778631429872,32.33,80521.04,0.63,-0.09098,0.00021,3.9122]
[1778631430422,32.33,80521.04,0.63,-0.09098,0.00021,3.9122]
[1778631430523,32.33,80515.64,0.63,-0.09212,0.00021,3.94828]
[1778631436420,32.33,80512.62,0.63,-0.09278,0.00021,3.96887]
[1778631438487,32.33,80512.62,0.63,-0.09278,0.00021,3.96887]
[1778631438551,32.33,80517.66,0.63,-0.09172,0.00021,3.93554]
[1778631438741,32.33,80517.66,0.63,-0.09172,0.00021,3.93554]
[1778631440903,32.33,80523.37,0.63,-0.0905,0.00021,3.89702]
[1778631443398,32.33,80523.37,0.63,-0.0905,0.00021,3.89702]
[1778631443476,32.33,80523.37,0.63,-0.0905,0.00021,3.89702]
[1778631443579,32.33,80528.8,0.63,-0.08935,0.00021,3.86056]
[1778631444902,32.33,80528.8,0.63,-0.08935,0.00021,3.86056]
[1778631444987,32.33,80544.37,0.63,-0.08614,0.0002,3.75732]
[1778631446497,32.33,80539.89,0.63,-0.08707,0.0002,3.78712]
[1778631449800,32.33,80539.51,0.63,-0.08715,0.00021,3.78982]
[1778631449967,32.33,80536.8,0.63,-0.08771,0.00021,3.80785]
[1778631453113,32.33,80532.38,0.63,-0.08839,0.00021,3.82569]
[1778631453212,32.33,80532.96,0.63,-0.08828,0.00021,3.82185]
[1778631459034,32.34,80536.64,0.63,-0.08752,0.00021,3.79774]
[1778631462063,32.34,80542.14,0.63,-0.0864,0.0002,3.76163]
[1778631464299,32.34,80542.18,0.63,-0.0864,0.0002,3.76149]
[1778631465253,32.34,80543.14,0.63,-0.08621,0.0002,3.75543]
[1778631466169,32.34,80543.91,0.63,-0.08606,0.0002,3.75049]
[1778631466423,32.34,80543.91,0.63,-0.08606,0.0002,3.75049]
[1778631469448,32.34,80544.27,0.63,-0.08599,0.0002,3.7484]
[1778631471336,32.34,80543.81,0.63,-0.0861,0.0002,3.75172]
[1778631471437,32.34,80549.8,0.63,-0.08489,0.0002,3.71266]
[1778631476164,32.35,80556.02,0.63,-0.08367,0.0002,3.67285]
[1778631481198,32.35,80552.07,0.63,-0.0845,0.0002,3.69978]
[1778631486234,32.36,80549.31,0.63,-0.08508,0.0002,3.71875]
[1778631491269,32.36,80553.79,0.63,-0.08421,0.0002,3.69038]
[1778631496305,32.37,80556.11,0.63,-0.08378,0.0002,3.67631]
[1778631501339,32.37,80556.09,0.63,-0.08382,0.0002,3.67781]
[1778631506374,32.38,80557.24,0.63,-0.08363,0.0002,3.67146]
[1778631510403,32.38,80562.68,0.63,-0.08258,0.0002,3.63708]
[1778631515439,32.39,80562.5,0.63,-0.08243,0.0002,3.62819]
[1778631520472,32.4,80557.14,0.63,-0.08354,0.0002,3.66446]
[1778631521479,32.4,80552.02,0.63,-0.08457,0.0002,3.69807]
[1778631526516,32.4,80549.99,0.63,-0.085,0.0002,3.71221]
[1778631531749,32.4,80551.71,0.63,-0.08468,0.0002,3.70167]
[1778631532659,32.41,80566.49,0.63,-0.08176,0.0002,3.60609]
[1778631533242,32.41,80566.49,0.63,-0.08176,0.0002,3.60609]
[1778631534570,32.41,80572.54,0.63,-0.08061,0.00019,3.56777]
[1778631534951,32.41,80572.54,0.63,-0.08061,0.00019,3.56777]
[1778631535613,32.41,80572.54,0.63,-0.08061,0.00019,3.56777]
[1778631536103,32.41,80572.76,0.63,-0.08057,0.00019,3.56674]
[1778631536758,32.41,80572.76,0.63,-0.08059,0.00019,3.56713]
[1778631537281,32.41,80572.76,0.63,-0.08059,0.00019,3.56713]
[1778631537502,32.41,80572.76,0.63,-0.08059,0.00019,3.56713]
[1778631539060,32.42,80574.86,0.63,-0.0802,0.00019,3.55444]
[1778631539715,32.42,80574.86,0.63,-0.0802,0.00019,3.55444]
[1778631539607,32.42,80581.58,0.63,-0.07893,0.00019,3.51191]
[1778631540155,32.42,80581.58,0.63,-0.07893,0.00019,3.51191]
[1778631540614,32.42,80588.08,0.63,-0.07771,0.00019,3.4711]
[1778631541394,32.42,80588.08,0.63,-0.07771,0.00019,3.4711]
[1778631541621,32.42,80591.19,0.63,-0.07715,0.00019,3.45197]
[1778631542638,32.42,80591.19,0.63,-0.07715,0.00019,3.45197]
[1778631542997,32.42,80593.6,0.63,-0.07671,0.00019,3.43732]
[1778631543619,32.42,80593.6,0.63,-0.07671,0.00019,3.43732]
[1778631543691,32.43,80601.23,0.63,-0.07532,0.00018,3.39002]
[1778631544099,32.43,80601.23,0.63,-0.07532,0.00018,3.39002]
[1778631544154,32.43,80601.23,0.63,-0.07532,0.00018,3.39002]
[1778631545637,32.43,80601.23,0.63,-0.07534,0.00018,3.39059]
[1778631545713,32.43,80621.2,0.63,-0.07175,0.00018,3.26713]
[1778631547679,32.43,80621.2,0.63,-0.07176,0.00018,3.26744]
[1778631548140,32.43,80618.73,0.63,-0.0722,0.00018,3.28299]
[1778631548673,32.44,80613.76,0.63,-0.0731,0.00018,3.31399]
[1778631548783,32.44,80613.76,0.63,-0.0731,0.00018,3.31399]
[1778631549700,32.44,80613.76,0.63,-0.0731,0.00018,3.31399]
[1778631550178,32.44,80612.45,0.63,-0.07335,0.00018,3.3224]
[1778631550685,32.44,80607.16,0.63,-0.07431,0.00018,3.35551]
[1778631555718,32.44,80606.61,0.63,-0.07445,0.00018,3.36019]
[1778631557861,32.45,80606.75,0.63,-0.07443,0.00018,3.3598]
[1778631557866,32.45,80606.75,0.63,-0.07443,0.00018,3.3598]
[1778631563775,32.45,80606.95,0.63,-0.07444,0.00018,3.35998]
[1778631567342,32.46,80594.24,0.63,-0.0768,0.00019,3.44021]
[1778631569780,32.46,80594.24,0.63,-0.0768,0.00019,3.44021]
[1778631575860,32.47,80590.28,0.63,-0.07739,0.00019,3.45652]
[1778631577051,32.47,80590.28,0.63,-0.07739,0.00019,3.45652]
[1778631578543,32.48,80577.36,0.63,-0.07988,0.00019,3.53989]
[1778631581153,32.48,80576.98,0.63,-0.07996,0.00019,3.54267]
[1778631587482,32.49,80575.09,0.63,-0.08041,0.00019,3.5574]
[1778631592979,32.5,80573.28,0.63,-0.08081,0.00019,3.57064]
[1778631598550,32.51,80576.89,0.63,-0.08016,0.00019,3.54918]
[1778631598651,32.51,80582.36,0.63,-0.07912,0.00019,3.51468]
[1778631599486,32.51,80582.36,0.63,-0.07912,0.00019,3.51468]
[1778631599497,32.51,80592.89,0.63,-0.07714,0.00019,3.44807]
[1778631603053,32.51,80597.65,0.63,-0.07627,0.00018,3.41859]
[1778631606579,32.51,80606.18,0.63,-0.07473,0.00018,3.36613]
[1778631607306,32.51,80606.18,0.63,-0.07473,0.00018,3.36613]
[1778631609359,32.51,80602.65,0.63,-0.07538,0.00018,3.38837]
[1778631615137,32.52,80599.46,0.63,-0.07601,0.00018,3.40978]
[1778631617693,32.52,80594.3,0.63,-0.07698,0.00019,3.44261]
[1778631623193,32.53,80593.78,0.63,-0.07711,0.00019,3.44723]
[1778631628227,32.54,80591.53,0.63,-0.07759,0.00019,3.46344]
[1778631633265,32.55,80591.66,0.63,-0.07742,0.00019,3.45364]
[1778631637833,32.56,80580.66,0.63,-0.07957,0.00019,3.52562]
[1778631639308,32.56,80575.28,0.63,-0.08061,0.00019,3.56028]
[1778631644342,32.57,80577.27,0.63,-0.08028,0.00019,3.54923]
[1778631649377,32.58,80577.15,0.63,-0.08035,0.00019,3.55163]
[1778631652153,32.58,80578.08,0.63,-0.08019,0.00019,3.54634]
[1778631653532,32.58,80578.16,0.63,-0.08018,0.00019,3.54616]
[1778631659447,32.59,80580.8,0.63,-0.07975,0.00019,3.53177]
[1778631661461,32.6,80586.07,0.63,-0.07877,0.00019,3.49906]
[1778631666503,32.61,80589.92,0.63,-0.0781,0.00019,3.47665]
[1778631671534,32.62,80590.39,0.63,-0.07807,0.00019,3.47574]
[1778631676569,32.63,80590.27,0.63,-0.07817,0.00019,3.47898]
[1778631681605,32.64,80589.46,0.63,-0.07838,0.00019,3.48609]
[1778631686640,32.65,80588.36,0.63,-0.07864,0.00019,3.49494]
[1778631691628,32.65,80584.46,0.63,-0.07942,0.00019,3.52101]
[1778631697610,32.66,80580.05,0.63,-0.08009,0.00019,3.53937]
[1778631697718,32.66,80579.77,0.63,-0.08016,0.00019,3.54145]
[1778631702753,32.67,80578.55,0.63,-0.08043,0.00019,3.55066]
[1778631707788,32.68,80579.01,0.63,-0.08039,0.00019,3.54918]
[1778631709802,32.68,80576.23,0.63,-0.08094,0.00019,3.56745]
[1778631712823,32.68,80575.55,0.63,-0.0811,0.00019,3.5726]
[1778631717858,32.69,80574.9,0.63,-0.08126,0.00019,3.57811]
[1778631722894,32.7,80573.07,0.63,-0.08166,0.00019,3.59116]
[1778631724324,32.7,80573.48,0.63,-0.08159,0.00019,3.5888]
[1778631724907,32.7,80573.21,0.63,-0.08165,0.00019,3.59079]
[1778631729941,32.7,80572.11,0.63,-0.0819,0.00019,3.59914]
[1778631734977,32.71,80571.09,0.63,-0.08214,0.00019,3.60696]
[1778631738536,32.71,80575.92,0.63,-0.08122,0.00019,3.57685]
[1778631743249,32.72,80576.71,0.63,-0.08111,0.00019,3.57302]
[1778631748608,32.73,80584.22,0.63,-0.07974,0.00019,3.52765]
[1778631754112,32.74,80586.51,0.63,-0.07913,0.00019,3.50356]
[1778631756127,32.74,80592.7,0.63,-0.07799,0.00019,3.46539]
[1778631759483,32.75,80595.71,0.63,-0.07745,0.00019,3.4475]
[1778631760969,32.75,80604.05,0.63,-0.07592,0.00018,3.39569]
[1778631766197,32.75,80606.16,0.63,-0.07555,0.00018,3.38349]
[1778631771232,32.76,80604.68,0.63,-0.07585,0.00018,3.39356]
[1778631776269,32.76,80602.72,0.63,-0.07624,0.00018,3.4066]
[1778631781303,32.76,80603.77,0.63,-0.07607,0.00018,3.40093]
[1778631783608,32.77,80605.55,0.63,-0.07575,0.00018,3.39006]
[1778631786396,32.77,80610.98,0.63,-0.07478,0.00018,3.35712]
[1778631790061,32.77,80610.73,0.63,-0.07485,0.00018,3.35968]
[1778631790067,32.77,80610.73,0.63,-0.07485,0.00018,3.35968]
[1778631790366,32.77,80612.93,0.63,-0.07446,0.00018,3.34637]
[1778631792380,32.78,80617.5,0.63,-0.07366,0.00018,3.31889]
[1778631797419,32.79,80620.37,0.63,-0.07319,0.00018,3.30304]
[1778631802453,32.79,80621.93,0.63,-0.07297,0.00018,3.29536]
[1778631805923,32.8,80627.77,0.63,-0.07198,0.00018,3.26135]
[1778631809032,32.81,80638.83,0.63,-0.07009,0.00017,3.19594]
[1778631809375,32.81,80638.83,0.63,-0.07009,0.00017,3.19594]
[1778631810509,32.83,80644.5,0.63,-0.06927,0.00017,3.16716]
[1778631812523,32.84,80648.14,0.63,-0.06847,0.00017,3.13561]
[1778631817558,32.85,80650.91,0.63,-0.06809,0.00017,3.12221]
[1778631820902,32.86,80649.14,0.63,-0.06842,0.00017,3.13394]
[1778631821639,32.86,80648.6,0.63,-0.06855,0.00017,3.13833]
[1778631824425,32.87,80648.96,0.63,-0.06852,0.00017,3.13737]
[1778631826697,32.88,80644.47,0.63,-0.06933,0.00017,3.16582]
[1778631828279,32.88,80644.16,0.63,-0.0694,0.00017,3.16821]
[1778631829435,32.89,80644.86,0.63,-0.06931,0.00017,3.1651]
[1778631831101,32.89,80645.73,0.63,-0.06919,0.00017,3.16098]
[1778631831485,32.89,80645.73,0.63,-0.06919,0.00017,3.16098]
[1778631836766,32.91,80650.23,0.63,-0.06852,0.00017,3.13745]
[1778631840697,32.91,80651.92,0.63,-0.06828,0.00017,3.12918]
[1778631841857,32.92,80652.3,0.63,-0.06824,0.00017,3.12751]
[1778631843532,32.92,80653.06,0.63,-0.06814,0.00017,3.12417]
[1778631844258,32.93,80652.31,0.63,-0.06828,0.00017,3.12919]
[1778631844822,32.93,80656.51,0.63,-0.06758,0.00017,3.1044]
[1778631845962,32.98,80681.07,0.63,-0.06389,0.00016,2.97325]
[1778631847846,32.99,80674.33,0.63,-0.06502,0.00016,3.01369]
[1778631848852,32.99,80666.57,0.63,-0.06631,0.00016,3.0595]
[1778631849859,33.0,80661.26,0.63,-0.0672,0.00017,3.09123]
[1778631850867,33.0,80654.54,0.63,-0.06834,0.00017,3.1314]
[1778631855901,33.01,80653.8,0.63,-0.06855,0.00017,3.13853]
[1778631856323,33.01,80653.8,0.63,-0.06855,0.00017,3.13853]
[1778631860935,33.03,80663.5,0.63,-0.067,0.00017,3.08419]
[1778631865971,33.04,80665.16,0.63,-0.06682,0.00017,3.07758]
[1778631868992,33.05,80676.33,0.63,-0.06504,0.00016,3.01453]
[1778631870001,33.05,80683.63,0.63,-0.06389,0.00016,2.97326]
[1778631871008,33.06,80687.73,0.63,-0.06305,0.00016,2.93985]
[1778631872017,33.06,80710.38,0.63,-0.05956,0.00015,2.81272]
[1778631875038,33.06,80704.83,0.63,-0.06044,0.00015,2.84476]
[1778631877051,33.07,80699.46,0.63,-0.06128,0.00015,2.87557]
[1778631882088,33.07,80696.67,0.63,-0.06175,0.00016,2.89277]
[1778631885108,33.08,80689.15,0.63,-0.06295,0.00016,2.93617]
[1778631890143,33.1,80685.49,0.63,-0.06364,0.00016,2.96091]
[1778631894108,33.11,80695.3,0.63,-0.06218,0.00016,2.90826]
[1778631899681,33.13,80696.07,0.63,-0.06217,0.00016,2.90803]
[1778631901597,33.14,80696.32,0.63,-0.06218,0.00016,2.90826]
[1778631901690,33.14,80702.85,0.63,-0.06117,0.00015,2.87154]
[1778631904242,33.14,80708.38,0.63,-0.06035,0.00015,2.84148]
[1778631908269,33.15,80713.81,0.63,-0.05956,0.00015,2.81275]
[1778631913305,33.16,80719.21,0.63,-0.05881,0.00015,2.78495]
[1778631918340,33.17,80713.9,0.63,-0.05966,0.00015,2.81633]
[1778631920068,33.17,80713.9,0.63,-0.05966,0.00015,2.81633]
[1778631921170,33.17,80713.49,0.63,-0.05974,0.00015,2.81934]
[1778631924823,33.18,80723.4,0.63,-0.05831,0.00015,2.76669]
[1778631929894,33.19,80725.62,0.63,-0.05805,0.00015,2.75678]
[1778631932437,33.2,80727.76,0.63,-0.05756,0.00015,2.73559]
[1778631933682,33.2,80727.76,0.63,-0.05756,0.00015,2.73559]
[1778631934020,33.2,80731.45,0.63,-0.05704,0.00015,2.71651]
[1778631934541,33.2,80731.45,0.63,-0.05704,0.00015,2.71651]
[1778631934559,33.2,80739.28,0.63,-0.05592,0.00014,2.67431]
[1778631935181,33.2,80739.28,0.63,-0.05592,0.00014,2.67431]
[1778631935779,33.2,80739.28,0.63,-0.05592,0.00014,2.67431]
[1778631935811,33.21,80741.24,0.63,-0.05565,0.00014,2.66431]
[1778631938616,33.21,80738.62,0.63,-0.05605,0.00014,2.67955]
[1778631938910,33.22,80737.61,0.63,-0.05623,0.00014,2.68619]
[1778631944526,33.22,80736.26,0.63,-0.05644,0.00014,2.69409]
[1778631950037,33.22,80730.47,0.63,-0.0573,0.00015,2.72617]
[1778631954595,33.23,80722.78,0.63,-0.05844,0.00015,2.76845]
[1778631955605,33.23,80716.5,0.63,-0.05939,0.00015,2.80348]
[1778631958930,33.23,80715.24,0.63,-0.05958,0.00015,2.81039]
[1778631958956,33.23,80717.11,0.63,-0.05933,0.00015,2.80102]
[1778631959581,33.23,80717.11,0.63,-0.05933,0.00015,2.80102]
[1778631960108,33.24,80718.99,0.63,-0.05906,0.00015,2.79114]
[1778631962778,33.24,80727.14,0.63,-0.05788,0.00015,2.74754]
[1778631964667,33.24,80733.54,0.63,-0.05696,0.00014,2.71337]
[1778631970178,33.25,80733.45,0.63,-0.05699,0.00015,2.71451]
[1778631971730,33.25,80726.34,0.63,-0.05803,0.00015,2.75323]
[1778631973149,33.25,80726.34,0.63,-0.05803,0.00015,2.75323]
[1778631973193,33.25,80720.19,0.63,-0.05897,0.00015,2.78798]
[1778631974149,33.25,80720.19,0.63,-0.05897,0.00015,2.78798]
[1778631974153,33.25,80720.4,0.63,-0.05895,0.00015,2.78734]
[1778631980792,33.26,80721.43,0.63,-0.05886,0.00015,2.78381]
[1778631983689,33.27,80721.57,0.63,-0.05886,0.00015,2.78407]
[1778631983813,33.27,80721.5,0.63,-0.05889,0.00015,2.78497]
[1778631986298,33.28,80720.81,0.63,-0.05902,0.00015,2.78976]
[1778631987841,33.28,80705.47,0.63,-0.06137,0.00015,2.87569]
[1778631990862,33.29,80711.31,0.63,-0.0605,0.00015,2.84432]
[1778631995897,33.3,80706.44,0.63,-0.0611,0.00015,2.86296]
[1778631996487,33.3,80706.44,0.63,-0.0611,0.00015,2.86296]
[1778631997023,33.3,80706.44,0.63,-0.0611,0.00015,2.86296]
[1778631997124,33.3,80711.68,0.63,-0.06031,0.00015,2.83419]
[1778631999146,33.3,80700.8,0.63,-0.062,0.00015,2.89562]
[1778632004960,33.32,80707.97,0.63,-0.06101,0.00015,2.85971]
[1778632009995,33.33,80708.25,0.63,-0.06102,0.00015,2.85986]
[1778632015035,33.34,80710.94,0.63,-0.06065,0.00015,2.84668]
[1778632020069,33.35,80712.52,0.63,-0.06046,0.00015,2.83964]
[1778632025104,33.36,80712.52,0.63,-0.06051,0.00015,2.84136]
[1778632030140,33.37,80718.15,0.63,-0.05972,0.00015,2.81257]
[1778632035176,33.38,80721.2,0.63,-0.05932,0.00015,2.79772]
[1778632039203,33.39,80714.75,0.63,-0.06036,0.00015,2.83592]
[1778632044238,33.41,80710.8,0.63,-0.06108,0.00015,2.86229]
[1778632049273,33.44,80710.17,0.63,-0.06129,0.00015,2.87009]
[1778632054307,33.46,80710.35,0.63,-0.06118,0.00015,2.86267]
[1778632059343,33.48,80708.63,0.63,-0.06156,0.00015,2.87651]
[1778632064379,33.5,80713.04,0.63,-0.061,0.00015,2.8563]
[1778632067399,33.51,80720.41,0.63,-0.05996,0.00015,2.81834]
[1778632072434,33.52,80716.04,0.63,-0.06068,0.00015,2.84475]
[1778632074449,33.53,80710.79,0.63,-0.06153,0.00015,2.87557]
[1778632079484,33.55,80707.85,0.63,-0.0621,0.00015,2.89607]
[1778632084519,33.57,80708.05,0.63,-0.06218,0.00015,2.899]
[1778632089554,33.59,80707.84,0.63,-0.06232,0.00015,2.90416]
[1778632094589,33.61,80707.17,0.63,-0.06253,0.00015,2.91178]
[1778632099623,33.63,80706.42,0.63,-0.06275,0.00015,2.91981]
[1778632104659,33.65,80706.58,0.63,-0.06283,0.00016,2.92267]
[1778632109694,33.67,80706.72,0.63,-0.06291,0.00016,2.9256]
[1778632111631,33.67,80706.49,0.63,-0.06278,0.00016,2.91758]
[1778632113723,33.68,80697.06,0.63,-0.06429,0.00016,2.97188]
[1778632114729,33.68,80691.92,0.63,-0.06513,0.00016,3.00158]
[1778632116743,33.69,80686.78,0.63,-0.06598,0.00016,3.03198]
[1778632117757,33.69,80686.78,0.63,-0.06598,0.00016,3.03198]
[1778632117798,33.69,80685.38,0.63,-0.06623,0.00016,3.04052]
[1778632123793,33.71,80681.84,0.63,-0.06689,0.00016,3.06391]
[1778632125745,33.71,80681.42,0.63,-0.06697,0.00016,3.06681]
[1778632125806,33.71,80674.39,0.63,-0.06814,0.00017,3.10775]
[1778632127031,33.71,80674.39,0.63,-0.06814,0.00017,3.10775]
[1778632127067,33.72,80666.28,0.63,-0.06951,0.00017,3.15558]
[1778632127531,33.72,80666.28,0.63,-0.06951,0.00017,3.15558]
[1778632129666,33.72,80665.73,0.63,-0.06961,0.00017,3.15914]
[1778632129835,33.72,80665.52,0.63,-0.06966,0.00017,3.16073]
[1778632134873,33.73,80666.14,0.63,-0.06961,0.00017,3.15891]
[1778632138900,33.74,80671.94,0.63,-0.06868,0.00017,3.12672]
[1778632141922,33.74,80665.21,0.63,-0.06984,0.00017,3.1671]
[1778632145956,33.75,80663.09,0.63,-0.07023,0.00017,3.18053]
[1778632146054,33.75,80662.97,0.63,-0.07027,0.00017,3.18192]
[1778632151131,33.76,80651.73,0.63,-0.07224,0.00017,3.24963]
[1778632152153,33.76,80651.73,0.63,-0.07224,0.00017,3.24963]
[1778632157339,33.77,80651.27,0.63,-0.07234,0.00017,3.25333]
[1778632158293,33.77,80650.49,0.63,-0.07249,0.00017,3.25843]
[1778632160340,33.77,80649.62,0.63,-0.07266,0.00017,3.26406]
[1778632165082,33.78,80645.02,0.63,-0.0735,0.00017,3.29276]
[1778632168557,33.78,80640.73,0.63,-0.07427,0.00018,3.31883]
[1778632174148,33.78,80631.93,0.63,-0.07563,0.00018,3.36101]
[1778632174724,33.78,80631.93,0.63,-0.07563,0.00018,3.36101]
[1778632180189,33.79,80633.69,0.63,-0.07533,0.00018,3.35099]
[1778632185224,33.79,80634.74,0.63,-0.07516,0.00018,3.34523]
[1778632190260,33.79,80635.01,0.63,-0.07513,0.00018,3.34412]
[1778632193280,33.79,80642.73,0.63,-0.07377,0.00018,3.29837]
[1778632197308,33.8,80644.56,0.63,-0.07347,0.00017,3.288]
[1778632203361,33.79,80645.44,0.63,-0.07325,0.00017,3.28062]
[1778632209403,33.77,80644.88,0.63,-0.07328,0.00017,3.28174]
[1778632209897,33.77,80644.88,0.63,-0.07328,0.00017,3.28174]
[1778632210417,33.77,80645.92,0.63,-0.07309,0.00017,3.2752]
[1778632212425,33.77,80652.15,0.63,-0.07199,0.00017,3.23768]
[1778632217459,33.76,80653.96,0.63,-0.07164,0.00017,3.22563]
[1778632221068,33.76,80653.77,0.63,-0.07166,0.00017,3.22622]
[1778632221169,33.76,80652.78,0.63,-0.07181,0.00017,3.23153]
[1778632222277,33.76,80652.78,0.63,-0.07181,0.00017,3.23153]
[1778632222378,33.76,80651.59,0.63,-0.07201,0.00017,3.23828]
[1778632227532,33.75,80650.97,0.63,-0.07208,0.00017,3.24059]
[1778632229545,33.75,80659.59,0.63,-0.07059,0.00017,3.18943]
[1778632234582,33.74,80659.0,0.63,-0.07044,0.00017,3.18073]
[1778632239618,33.74,80658.31,0.63,-0.07054,0.00017,3.18393]
[1778632244651,33.73,80658.29,0.63,-0.07052,0.00017,3.18322]
[1778632249686,33.73,80658.66,0.63,-0.07043,0.00017,3.18023]
[1778632252161,33.73,80664.42,0.63,-0.06945,0.00017,3.1463]
[1778632255728,33.73,80668.97,0.63,-0.06867,0.00017,3.11944]
[1778632259756,33.72,80675.61,0.63,-0.06757,0.00016,3.08088]
[1778632263012,33.72,80678.58,0.63,-0.06708,0.00016,3.06377]
[1778632263109,33.72,80682.45,0.63,-0.06645,0.00016,3.04162]
[1778632265154,33.73,80687.68,0.63,-0.06561,0.00016,3.01194]
[1778632265560,33.73,80687.68,0.63,-0.06561,0.00016,3.01194]
[1778632267107,33.73,80688.36,0.63,-0.0655,0.00016,3.00808]
[1778632270909,33.73,80691.37,0.63,-0.06503,0.00016,2.99142]
[1778632270915,33.73,80691.37,0.63,-0.06503,0.00016,2.99142]
[1778632274867,33.73,80679.07,0.63,-0.06703,0.00016,3.062]
[1778632279904,33.73,80683.53,0.63,-0.06631,0.00016,3.03659]
[1778632284937,33.73,80684.88,0.63,-0.0661,0.00016,3.02911]
[1778632289973,33.73,80683.83,0.63,-0.06627,0.00016,3.03528]
[1778632293119,33.73,80683.34,0.63,-0.06614,0.00016,3.02717]
[1778632297232,33.73,80682.83,0.63,-0.06622,0.00016,3.03016]
[1778632302511,33.73,80684.02,0.63,-0.06604,0.00016,3.02361]
[1778632305457,33.73,80683.99,0.63,-0.06604,0.00016,3.02382]
[1778632310583,33.74,80681.32,0.63,-0.06648,0.00016,3.03919]
[1778632311630,33.74,80677.58,0.63,-0.06709,0.00016,3.0606]
[1778632313139,33.74,80670.8,0.63,-0.0682,0.00017,3.09957]
[1778632318174,33.73,80668.56,0.63,-0.06856,0.00017,3.11202]
[1778632323210,33.73,80669.36,0.63,-0.06842,0.00017,3.10692]
[1778632328243,33.73,80667.05,0.63,-0.06878,0.00017,3.11958]
[1778632333279,33.72,80668.55,0.63,-0.06851,0.00017,3.11033]
[1778632338314,33.72,80667.72,0.63,-0.06864,0.00017,3.11469]
[1778632343349,33.72,80664.33,0.63,-0.06918,0.00017,3.13362]
[1778632350397,33.71,80663.49,0.63,-0.06929,0.00017,3.1374]
[1778632355433,33.71,80664.53,0.63,-0.06888,0.00017,3.11948]
[1778632360467,33.71,80665.64,0.63,-0.06867,0.00017,3.11235]
[1778632365503,33.7,80666.08,0.63,-0.06858,0.00017,3.10911]
[1778632370538,33.7,80665.98,0.63,-0.06858,0.00017,3.10898]
[1778632374566,33.7,80660.7,0.63,-0.06944,0.00017,3.13905]
[1778632377587,33.69,80667.02,0.63,-0.06837,0.00017,3.10182]
[1778632382622,33.69,80667.22,0.63,-0.06832,0.00017,3.10004]
[1778632384639,33.69,80661.34,0.63,-0.06929,0.00017,3.13373]
[1778632385648,33.69,80649.85,0.63,-0.07124,0.00017,3.20096]
[1778632390678,33.68,80647.96,0.63,-0.07153,0.00017,3.21065]
[1778632395713,33.67,80646.51,0.63,-0.07174,0.00017,3.21777]
[1778632400750,33.67,80643.05,0.63,-0.07229,0.00017,3.23672]
[1778632402501,33.66,80648.85,0.63,-0.07127,0.00017,3.20183]
[1778632403272,33.66,80654.09,0.63,-0.07037,0.00017,3.17105]
[1778632406789,33.66,80662.93,0.63,-0.06886,0.00017,3.11859]
[1778632411826,33.66,80666.88,0.63,-0.06796,0.00017,3.08404]
[1778632416863,33.65,80653.35,0.63,-0.07023,0.00017,3.16235]
[1778632421897,33.65,80652.07,0.63,-0.07042,0.00017,3.16899]
[1778632423414,33.65,80657.35,0.63,-0.06951,0.00017,3.13774]
[1778632428946,33.64,80655.69,0.63,-0.06977,0.00017,3.14665]
[1778632433490,33.64,80649.52,0.63,-0.0708,0.00017,3.18201]
[1778632435317,33.64,80640.62,0.63,-0.07233,0.00017,3.23434]
[1778632440727,33.63,80641.85,0.63,-0.07208,0.00017,3.22566]
[1778632448080,33.62,80640.39,0.63,-0.07226,0.00017,3.23205]
[1778632453629,33.61,80641.06,0.63,-0.0721,0.00017,3.22634]
[1778632459158,33.61,80639.51,0.63,-0.07232,0.00017,3.23405]
[1778632463701,33.6,80631.46,0.63,-0.07369,0.00018,3.28048]
[1778632469228,33.59,80627.93,0.63,-0.07426,0.00018,3.2997]
[1778632474263,33.58,80629.21,0.63,-0.07375,0.00018,3.27871]
[1778632478293,33.57,80634.41,0.63,-0.07279,0.00018,3.24625]
[1778632483328,33.56,80638.35,0.63,-0.07206,0.00017,3.22131]
[1778632488367,33.56,80638.66,0.63,-0.07196,0.00017,3.21782]
[1778632493912,33.55,80639.07,0.63,-0.07185,0.00017,3.21406]
[1778632499440,33.54,80639.21,0.63,-0.07178,0.00017,3.21169]
[1778632504475,33.54,80643.79,0.63,-0.07095,0.00017,3.1833]
[1778632509510,33.53,80646.08,0.63,-0.07052,0.00017,3.16882]
[1778632514545,33.53,80648.69,0.63,-0.07005,0.00017,3.15254]
[1778632522601,33.52,80648.22,0.63,-0.07009,0.00017,3.15391]
[1778632527636,33.52,80648.6,0.63,-0.07,0.00017,3.15081]
[1778632531082,33.51,80649.45,0.63,-0.06984,0.00017,3.14531]
[1778632531106,33.51,80649.45,0.63,-0.06984,0.00017,3.14531]
[1778632531580,33.51,80649.45,0.63,-0.06984,0.00017,3.14531]
[1778632531669,33.51,80662.52,0.63,-0.06742,0.00017,3.05787]
[1778632532023,33.51,80662.52,0.63,-0.06742,0.00017,3.05787]
[1778632532671,33.51,80662.52,0.63,-0.06741,0.00017,3.05771]
[1778632533645,33.51,80662.52,0.63,-0.06741,0.00017,3.05771]
[1778632533650,33.51,80662.52,0.63,-0.06741,0.00017,3.05771]
[1778632533743,33.51,80671.51,0.63,-0.06593,0.00016,3.00594]
[1778632534956,33.51,80671.93,0.63,-0.06586,0.00016,3.00356]
[1778632535095,33.51,80671.93,0.63,-0.06586,0.00016,3.00356]
[1778632535577,33.51,80671.93,0.63,-0.06586,0.00016,3.00356]
[1778632537253,33.51,80672.36,0.63,-0.06578,0.00016,3.0007]
[1778632538000,33.51,80672.17,0.63,-0.06582,0.00016,3.00184]
[1778632539914,33.51,80671.42,0.63,-0.06594,0.00016,3.00623]
[1778632543749,33.5,80665.7,0.63,-0.06684,0.00016,3.03773]
[1778632544782,33.5,80665.7,0.63,-0.06684,0.00016,3.03773]
[1778632547592,33.5,80666.06,0.63,-0.06677,0.00016,3.03517]
[1778632549534,33.5,80666.15,0.63,-0.06672,0.00016,3.03367]
[1778632549635,33.49,80666.48,0.63,-0.06666,0.00016,3.03128]
[1778632554827,33.49,80666.75,0.63,-0.0666,0.00016,3.02924]
[1778632559862,33.49,80665.98,0.63,-0.06672,0.00016,3.03366]
[1778632564897,33.49,80665.98,0.63,-0.06672,0.00016,3.03361]
[1778632565904,33.49,80670.54,0.63,-0.06597,0.00016,3.00739]
[1778632568927,33.49,80675.16,0.63,-0.06523,0.00016,2.98114]
[1778632574487,33.49,80676.52,0.63,-0.06502,0.00016,2.97378]
[1778632580003,33.5,80677.08,0.63,-0.06494,0.00016,2.97116]
[1778632585037,33.5,80681.3,0.63,-0.06428,0.00016,2.94769]
[1778632590073,33.5,80684.94,0.63,-0.06372,0.00016,2.92792]
[1778632593724,33.5,80685.84,0.63,-0.06338,0.00016,2.91228]
[1778632593824,33.51,80685.42,0.63,-0.06345,0.00016,2.915]
[1778632594958,33.51,80685.43,0.63,-0.06346,0.00016,2.91513]
[1778632595108,33.51,80685.43,0.63,-0.06346,0.00016,2.91513]
[1778632598322,33.51,80683.56,0.63,-0.06376,0.00016,2.92604]
[1778632598423,33.51,80677.95,0.63,-0.06467,0.00016,2.95797]
[1778632604697,33.51,80675.16,0.63,-0.06514,0.00016,2.97472]
[1778632606184,33.51,80670.38,0.63,-0.06592,0.00016,3.00211]
[1778632611219,33.52,80671.51,0.63,-0.06574,0.00016,2.99587]
[1778632614866,33.52,80671.75,0.63,-0.06571,0.00016,2.99458]
[1778632615511,33.52,80671.29,0.63,-0.06578,0.00016,2.9973]
[1778632615918,33.52,80671.27,0.63,-0.06579,0.00016,2.99745]
[1778632616254,33.52,80671.38,0.63,-0.06577,0.00016,2.99682]
[1778632621290,33.52,80667.47,0.63,-0.06641,0.00016,3.0194]
[1778632626858,33.52,80670.83,0.63,-0.06587,0.00016,3.00021]
[1778632630475,33.52,80671.38,0.63,-0.06578,0.00016,2.99719]
[1778632630576,33.52,80678.68,0.63,-0.0646,0.00016,2.95563]
[1778632631048,33.52,80678.68,0.63,-0.0646,0.00016,2.95563]
[1778632631365,33.52,80678.68,0.63,-0.0646,0.00016,2.95571]
[1778632632362,33.52,80678.68,0.63,-0.0646,0.00016,2.95571]
[1778632632463,33.52,80681.94,0.63,-0.06408,0.00016,2.93735]
[1778632638415,33.52,80684.81,0.63,-0.06365,0.00016,2.92199]
[1778632642685,33.53,80687.27,0.63,-0.06327,0.00016,2.90866]
[1778632642742,33.53,80687.32,0.63,-0.06328,0.00016,2.90875]
[1778632648265,33.53,80689.97,0.63,-0.06288,0.00016,2.89461]
[1778632648829,33.53,80708.41,0.63,-0.06004,0.00015,2.79281]
[1778632654541,33.54,80709.48,0.63,-0.05973,0.00015,2.77813]
[1778632659575,33.55,80705.6,0.63,-0.06037,0.00015,2.8013]
[1778632664859,33.56,80706.15,0.63,-0.06032,0.00015,2.7997]
[1778632665620,33.57,80706.86,0.63,-0.06024,0.00015,2.79687]
[1778632670653,33.58,80705.97,0.63,-0.06043,0.00015,2.8036]
[1778632673137,33.58,80705.51,0.63,-0.06052,0.00015,2.80685]
[1778632673684,33.58,80705.51,0.63,-0.06052,0.00015,2.80685]
[1778632675059,33.58,80708.0,0.63,-0.06016,0.00015,2.79392]
[1778632676203,33.58,80706.87,0.63,-0.06034,0.00015,2.80051]
[1778632676878,33.58,80706.87,0.63,-0.06034,0.00015,2.80051]
[1778632681481,33.59,80703.08,0.63,-0.06097,0.00015,2.82314]
[1778632681898,33.59,80703.08,0.63,-0.06097,0.00015,2.82314]
[1778632683078,33.6,80703.54,0.63,-0.06092,0.00015,2.8213]
[1778632683087,33.6,80703.54,0.63,-0.06092,0.00015,2.8213]
[1778632683786,33.6,80707.32,0.63,-0.06035,0.00015,2.80084]
[1778632688878,33.61,80705.97,0.63,-0.0606,0.00015,2.80976]
[1778632690272,33.61,80705.86,0.63,-0.06064,0.00015,2.81111]
[1778632691743,33.61,80705.71,0.63,-0.06066,0.00015,2.81193]
[1778632694420,33.62,80705.65,0.63,-0.06071,0.00015,2.81374]
[1778632696248,33.62,80703.07,0.63,-0.06113,0.00015,2.82868]
[1778632701426,33.62,80703.22,0.63,-0.06111,0.00015,2.8281]
[1778632701433,33.62,80703.22,0.63,-0.06111,0.00015,2.8281]
[1778632703925,33.63,80703.86,0.63,-0.06103,0.00015,2.82525]
[1778632704471,33.63,80702.5,0.63,-0.06125,0.00015,2.8331]
[1778632704624,33.63,80702.5,0.63,-0.06125,0.00015,2.8331]
[1778632704631,33.63,80702.5,0.63,-0.06125,0.00015,2.8331]
[1778632706207,33.63,80700.87,0.63,-0.06152,0.00015,2.84276]
[1778632706523,33.63,80700.87,0.63,-0.06152,0.00015,2.84276]
[1778632710617,33.63,80702.83,0.63,-0.06122,0.00015,2.83223]
[1778632710733,33.63,80702.83,0.63,-0.06122,0.00015,2.83223]
[1778632710932,33.63,80703.6,0.63,-0.0611,0.00015,2.82782]
[1778632711332,33.63,80703.6,0.63,-0.0611,0.00015,2.82782]
[1778632711939,33.63,80704.26,0.63,-0.06079,0.00015,2.81324]
[1778632712947,33.63,80704.45,0.63,-0.06075,0.00015,2.81205]
[1778632717982,33.63,80700.23,0.63,-0.06138,0.00015,2.83464]
[1778632719996,33.62,80706.2,0.63,-0.06046,0.00015,2.80141]
[1778632725544,33.62,80705.44,0.63,-0.06056,0.00015,2.80495]
[1778632731073,33.62,80705.4,0.63,-0.06054,0.00015,2.8044]
[1778632738123,33.61,80708.08,0.63,-0.06011,0.00015,2.78895]
[1778632743157,33.61,80708.04,0.63,-0.06011,0.00015,2.78868]
[1778632748192,33.61,80707.7,0.63,-0.06014,0.00015,2.79005]
[1778632753230,33.61,80708.27,0.63,-0.06004,0.00015,2.78645]
[1778632755417,33.61,80707.77,0.63,-0.06012,0.00015,2.78909]
[1778632755816,33.61,80707.77,0.63,-0.06012,0.00015,2.78909]
[1778632755917,33.6,80708.24,0.63,-0.06004,0.00015,2.78632]
[1778632760350,33.61,80708.17,0.63,-0.06008,0.00015,2.78789]
[1778632761003,33.61,80708.17,0.63,-0.06008,0.00015,2.78789]
[1778632760449,33.61,80708.3,0.63,-0.06007,0.00015,2.78757]
[1778632761353,33.61,80708.28,0.63,-0.06009,0.00015,2.78807]
[1778632766539,33.62,80708.23,0.63,-0.06015,0.00015,2.79029]
[1778632766638,33.62,80706.5,0.63,-0.06041,0.00015,2.79978]
[1778632767594,33.62,80706.5,0.63,-0.06041,0.00015,2.79978]
[1778632767695,33.63,80704.51,0.63,-0.06073,0.00015,2.8111]
[1778632769014,33.63,80704.51,0.63,-0.06073,0.00015,2.8111]
[1778632769697,33.63,80704.61,0.63,-0.06072,0.00015,2.81092]
[1778632775899,33.64,80695.01,0.63,-0.06207,0.00016,2.856]
[1778632781492,33.65,80695.79,0.63,-0.06199,0.00016,2.85304]
[1778632782522,33.65,80695.79,0.63,-0.06199,0.00016,2.85304]
[1778632784258,33.65,80695.7,0.63,-0.06202,0.00016,2.85409]
[1778632784345,33.65,80695.7,0.63,-0.06202,0.00016,2.85409]
[1778632784619,33.65,80706.37,0.63,-0.06038,0.00015,2.79547]
[1778632785239,33.65,80706.37,0.63,-0.06038,0.00015,2.79547]
[1778632785307,33.65,80706.37,0.63,-0.06038,0.00015,2.79547]
[1778632785402,33.65,80706.37,0.63,-0.06038,0.00015,2.79547]
[1778632785968,33.65,80718.96,0.63,-0.05845,0.00015,2.72548]
[1778632787540,33.65,80724.45,0.63,-0.05764,0.00015,2.69591]
[1778632792575,33.63,80723.54,0.63,-0.05767,0.00015,2.6971]
[1778632796882,33.61,80722.6,0.63,-0.05773,0.00015,2.69928]
[1778632802648,33.61,80718.01,0.63,-0.0584,0.00015,2.72379]
[1778632809694,33.61,80720.24,0.63,-0.05809,0.00015,2.71238]
[1778632814730,33.62,80717.94,0.63,-0.05845,0.00015,2.72538]
[1778632815342,33.62,80717.94,0.63,-0.05845,0.00015,2.72538]
[1778632815736,33.62,80717.86,0.63,-0.05846,0.00015,2.72593]
[1778632819442,33.61,80716.58,0.63,-0.0586,0.00015,2.73087]
[1778632819765,33.6,80718.01,0.63,-0.05835,0.00015,2.72181]
[1778632823545,33.6,80717.62,0.63,-0.05839,0.00015,2.72341]
[1778632823646,33.6,80717.09,0.63,-0.05848,0.00015,2.72642]
[1778632825602,33.6,80715.99,0.63,-0.05863,0.00015,2.73187]
[1778632825809,33.59,80715.47,0.63,-0.05869,0.00015,2.73405]
[1778632828492,33.59,80711.23,0.63,-0.05928,0.00015,2.75578]
[1778632828829,33.58,80711.36,0.63,-0.05925,0.00015,2.75439]
[1778632832857,33.57,80713.99,0.63,-0.05857,0.00015,2.72673]
[1778632834471,33.57,80714.3,0.63,-0.05851,0.00015,2.7244]
[1778632834873,33.56,80715.09,0.63,-0.05837,0.00015,2.71948]
[1778632836886,33.56,80727.97,0.63,-0.05645,0.00015,2.64902]
[1778632839917,33.55,80721.48,0.63,-0.05735,0.00015,2.68221]
[1778632844942,33.54,80720.97,0.63,-0.05735,0.00015,2.68208]
[1778632849981,33.53,80717.67,0.63,-0.0578,0.00015,2.69853]
[1778632855013,33.53,80716.76,0.63,-0.05796,0.00015,2.70433]
[1778632859040,33.54,80723.43,0.63,-0.05699,0.00015,2.66917]
[1778632861055,33.54,80730.97,0.63,-0.05591,0.00014,2.62941]
[1778632866089,33.55,80732.6,0.63,-0.05572,0.00014,2.62227]
[1778632871125,33.54,80734.36,0.63,-0.05542,0.00014,2.61138]
[1778632876599,33.53,80734.39,0.63,-0.05536,0.00014,2.60894]
[1778632879779,33.52,80733.81,0.63,-0.05542,0.00014,2.61111]
[1778632879880,33.52,80734.0,0.63,-0.05538,0.00014,2.60965]
[1778632881195,33.52,80741.51,0.63,-0.05429,0.00014,2.56922]
[1778632883209,33.51,80746.2,0.63,-0.05361,0.00014,2.54396]
[1778632888244,33.5,80748.85,0.63,-0.0532,0.00014,2.52844]
[1778632893278,33.49,80750.05,0.63,-0.05279,0.00014,2.51023]
[1778632899322,33.48,80747.1,0.63,-0.05315,0.00014,2.52357]
[1778632904356,33.48,80746.87,0.63,-0.05313,0.00014,2.52311]
[1778632909390,33.47,80740.08,0.63,-0.05404,0.00014,2.55692]
[1778632910398,33.47,80732.99,0.63,-0.05503,0.00014,2.59383]
[1778632915445,33.46,80731.34,0.63,-0.05521,0.00014,2.60044]
[1778632916884,33.45,80726.64,0.63,-0.05586,0.00014,2.62448]
[1778632918454,33.45,80727.74,0.63,-0.05569,0.00014,2.61816]
[1778632921684,33.44,80727.71,0.63,-0.05567,0.00014,2.6174]
[1778632921786,33.44,80721.37,0.63,-0.05658,0.00015,2.65077]
[1778632926954,33.43,80724.83,0.63,-0.056,0.00014,2.62936]
[1778632928759,33.43,80724.83,0.63,-0.056,0.00014,2.62936]
[1778632928835,33.42,80725.2,0.63,-0.05593,0.00014,2.62691]
[1778632933560,33.41,80717.53,0.63,-0.05698,0.00015,2.66557]
[1778632938596,33.4,80715.48,0.63,-0.05721,0.00015,2.67386]
[1778632943630,33.38,80715.99,0.63,-0.05706,0.00015,2.66832]
[1778632948665,33.37,80718.43,0.63,-0.05665,0.00015,2.65321]
[1778632949672,33.38,80724.93,0.63,-0.05571,0.00014,2.61871]
[1778632954707,33.38,80725.08,0.63,-0.05553,0.00014,2.609]
[1778632959747,33.39,80725.52,0.63,-0.05551,0.00014,2.60838]
[1778632962694,33.4,80728.1,0.63,-0.05516,0.00014,2.59536]
[1778632962796,33.4,80727.84,0.63,-0.05521,0.00014,2.5971]
[1778632967016,33.4,80727.97,0.63,-0.05522,0.00014,2.59749]
[1778632967117,33.41,80731.88,0.63,-0.05468,0.00014,2.57753]
[1778632969797,33.41,80735.01,0.63,-0.05424,0.00014,2.56144]
[1778632969816,33.41,80731.47,0.63,-0.05476,0.00014,2.5805]
[1778632974852,33.42,80727.5,0.63,-0.05537,0.00014,2.60335]
[1778632979887,33.43,80730.29,0.63,-0.05503,0.00014,2.59045]
[1778632986936,33.44,80728.6,0.63,-0.05535,0.00014,2.60235]
[1778632991971,33.45,80731.42,0.63,-0.05499,0.00014,2.58928]
[1778632996215,33.47,80735.97,0.63,-0.05443,0.00014,2.56834]
[1778632999021,33.47,80730.26,0.63,-0.05523,0.00014,2.59814]
[1778633004056,33.46,80728.42,0.63,-0.05544,0.00014,2.60584]
[1778633009200,33.45,80728.43,0.63,-0.05541,0.00014,2.60456]
[1778633019161,33.43,80723.62,0.63,-0.05577,0.00014,2.61471]
[1778633021175,33.42,80719.09,0.63,-0.0564,0.00015,2.63806]
[1778633026212,33.41,80715.62,0.63,-0.05685,0.00015,2.65441]
[1778633031247,33.4,80714.18,0.63,-0.057,0.00015,2.65978]
[1778633036282,33.39,80714.72,0.63,-0.05685,0.00015,2.65447]
[1778633041320,33.37,80713.04,0.63,-0.05703,0.00015,2.6611]
[1778633046354,33.36,80713.95,0.63,-0.05683,0.00015,2.65371]
[1778633052396,33.35,80712.29,0.63,-0.05699,0.00015,2.65962]
[1778633057865,33.33,80716.67,0.63,-0.05628,0.00015,2.63356]
[1778633064480,33.32,80718.52,0.63,-0.05592,0.00015,2.62043]
[1778633069515,33.31,80714.38,0.63,-0.05647,0.00015,2.64039]
[1778633073543,33.3,80716.39,0.63,-0.05592,0.00015,2.61714]
[1778633078578,33.29,80716.04,0.63,-0.05591,0.00015,2.61693]
[1778633083613,33.28,80714.31,0.63,-0.05611,0.00015,2.62405]
[1778633088648,33.26,80718.48,0.63,-0.05544,0.00014,2.59953]
[1778633093683,33.25,80720.87,0.63,-0.05504,0.00014,2.58472]
[1778633098718,33.24,80721.99,0.63,-0.05483,0.00014,2.57682]
[1778633103753,33.23,80725.55,0.63,-0.05427,0.00014,2.5561]
[1778633108788,33.23,80725.5,0.63,-0.05423,0.00014,2.55468]
[1778633113823,33.22,80724.96,0.63,-0.05426,0.00014,2.55586]
[1778633118287,33.21,80719.1,0.63,-0.05506,0.00014,2.58528]
[1778633119866,33.21,80713.05,0.63,-0.05592,0.00015,2.61724]
[1778633123008,33.2,80710.04,0.63,-0.05634,0.00015,2.63257]
[1778633123109,33.2,80706.12,0.63,-0.0569,0.00015,2.65281]
[1778633128357,33.19,80705.11,0.63,-0.05698,0.00015,2.65581]
[1778633131951,33.17,80698.76,0.63,-0.05766,0.00015,2.67752]
[1778633133551,33.17,80695.97,0.63,-0.05808,0.00015,2.69275]
[1778633133965,33.17,80695.84,0.63,-0.05808,0.00015,2.69285]
[1778633136280,33.17,80696.27,0.63,-0.058,0.00015,2.68991]
[1778633136381,33.16,80690.05,0.63,-0.05891,0.00015,2.72279]
[1778633138427,33.16,80682.66,0.63,-0.06001,0.00015,2.76229]
[1778633142065,33.15,80679.98,0.63,-0.06039,0.00016,2.77576]
[1778633142125,33.15,80674.54,0.63,-0.06122,0.00016,2.80542]
[1778633143255,33.15,80674.54,0.63,-0.06122,0.00016,2.80542]
[1778633143355,33.15,80674.77,0.63,-0.06119,0.00016,2.80412]
[1778633149076,33.15,80676.98,0.63,-0.06085,0.00016,2.79217]
[1778633154113,33.15,80678.72,0.63,-0.06057,0.00016,2.78235]
[1778633158141,33.15,80686.19,0.63,-0.05941,0.00015,2.74077]
[1778633162081,33.15,80684.82,0.63,-0.05963,0.00015,2.74843]
[1778633162182,33.15,80681.19,0.63,-0.06019,0.00016,2.76859]
[1778633165190,33.15,80686.73,0.63,-0.05936,0.00015,2.73883]
[1778633166542,33.15,80687.08,0.63,-0.05932,0.00015,2.73741]
[1778633167204,33.15,80687.3,0.63,-0.05929,0.00015,2.73621]
[1778633172239,33.14,80693.38,0.63,-0.05828,0.00015,2.69985]
[1778633177274,33.13,80695.53,0.63,-0.05792,0.00015,2.68698]
[1778633181302,33.13,80700.13,0.63,-0.05722,0.00015,2.66159]
[1778633186338,33.14,80699.37,0.63,-0.05736,0.00015,2.6664]
[1778633191374,33.14,80702.85,0.63,-0.05665,0.00015,2.63754]
[1778633194394,33.14,80697.89,0.63,-0.0574,0.00015,2.66495]
[1778633199429,33.14,80696.72,0.63,-0.0576,0.00015,2.67198]
[1778633204464,33.15,80695.23,0.63,-0.05784,0.00015,2.68072]
[1778633209499,33.15,80695.7,0.63,-0.05778,0.00015,2.67874]
[1778633212646,33.15,80695.29,0.63,-0.05785,0.00015,2.68121]
[1778633212746,33.15,80691.23,0.63,-0.05847,0.00015,2.70355]
[1778633218988,33.17,80690.21,0.63,-0.0587,0.00015,2.71203]
[1778633224606,33.18,80690.74,0.63,-0.05871,0.00015,2.71241]
[1778633235681,33.21,80690.77,0.63,-0.05887,0.00015,2.7182]
[1778633244747,33.24,80690.91,0.63,-0.05898,0.00015,2.7222]
[1778633252803,33.26,80688.32,0.63,-0.05928,0.00015,2.72971]
[1778633259274,33.28,80688.24,0.63,-0.05939,0.00015,2.73368]
[1778633264891,33.29,80688.67,0.63,-0.05939,0.00015,2.73383]
[1778633269923,33.3,80685.14,0.63,-0.06001,0.00015,2.75572]
[1778633271589,33.3,80685.88,0.63,-0.0599,0.00015,2.7521]
[1778633272061,33.31,80683.28,0.63,-0.06032,0.00016,2.76696]
[1778633272907,33.31,80683.28,0.63,-0.06032,0.00016,2.76696]
[1778633273001,33.31,80683.68,0.63,-0.06027,0.00016,2.76518]
[1778633276560,33.31,80683.95,0.63,-0.06025,0.00016,2.76458]
[1778633279337,33.32,80684.45,0.63,-0.06021,0.00015,2.76316]
[1778633279413,33.32,80688.23,0.63,-0.05965,0.00015,2.7432]
[1778633280574,33.32,80688.23,0.63,-0.05965,0.00015,2.7432]
[1778633280738,33.32,80688.23,0.63,-0.05965,0.00015,2.7432]
[1778633281221,33.32,80688.23,0.63,-0.05965,0.00015,2.7432]
[1778633281322,33.33,80694.21,0.63,-0.05877,0.00015,2.71135]
[1778633283014,33.33,80699.25,0.63,-0.058,0.00015,2.68362]
[1778633288049,33.34,80700.41,0.63,-0.05788,0.00015,2.67949]
[1778633289484,33.34,80706.38,0.63,-0.057,0.00015,2.64761]
[1778633295098,33.35,80706.65,0.63,-0.05701,0.00015,2.64788]
[1778633300133,33.36,80705.41,0.63,-0.05728,0.00015,2.6577]
[1778633301139,33.37,80705.8,0.63,-0.05724,0.00015,2.65622]
[1778633306175,33.38,80705.7,0.63,-0.05734,0.00015,2.65987]
[1778633307845,33.39,80704.36,0.63,-0.05756,0.00015,2.66773]
[1778633308189,33.39,80702.27,0.63,-0.05789,0.00015,2.67965]
[1778633309136,33.39,80702.27,0.63,-0.05789,0.00015,2.67965]
[1778633309237,33.39,80701.91,0.63,-0.05794,0.00015,2.6817]
[1778633309722,33.39,80701.91,0.63,-0.05794,0.00015,2.6817]
[1778633310427,33.39,80701.91,0.63,-0.05794,0.00015,2.6817]
[1778633311096,33.39,80701.91,0.63,-0.05795,0.00015,2.68188]
[1778633311211,33.39,80701.91,0.63,-0.05774,0.00015,2.67115]
[1778633316245,33.39,80702.84,0.63,-0.05761,0.00015,2.66663]
[1778633321280,33.4,80703.0,0.63,-0.05761,0.00015,2.66646]
[1778633325003,33.4,80703.0,0.63,-0.05761,0.00015,2.66646]
[1778633325104,33.4,80702.87,0.63,-0.05764,0.00015,2.66751]
[1778633328017,33.4,80702.87,0.63,-0.05765,0.00015,2.66786]
[1778633328330,33.4,80702.07,0.63,-0.05777,0.00015,2.67231]
[1778633333365,33.4,80701.02,0.63,-0.05794,0.00015,2.67855]
[1778633338401,33.41,80698.0,0.63,-0.05841,0.00015,2.6954]
[1778633343436,33.41,80696.27,0.63,-0.05868,0.00015,2.70512]
[1778633348471,33.41,80698.08,0.63,-0.05841,0.00015,2.69555]
[1778633351125,33.41,80697.69,0.63,-0.05848,0.00015,2.69779]
[1778633351492,33.41,80696.98,0.63,-0.05859,0.00015,2.70171]
[1778633352066,33.41,80696.98,0.63,-0.05859,0.00015,2.70171]
[1778633352498,33.41,80690.34,0.63,-0.0596,0.00015,2.73809]
[1778633357534,33.41,80687.8,0.63,-0.05999,0.00015,2.75189]
[1778633362569,33.41,80689.96,0.63,-0.05965,0.00015,2.73983]
[1778633364584,33.41,80695.05,0.63,-0.05887,0.00015,2.71192]
[1778633367667,33.41,80696.94,0.63,-0.05858,0.00015,2.70169]
[1778633368252,33.41,80696.94,0.63,-0.05858,0.00015,2.70169]
[1778633369215,33.41,80697.56,0.63,-0.05849,0.00015,2.69835]
[1778633369618,33.41,80700.54,0.63,-0.05804,0.00015,2.68219]
[1778633372154,33.41,80700.82,0.63,-0.0578,0.00015,2.67006]
[1778633372211,33.41,80700.87,0.63,-0.05779,0.00015,2.66979]
[1778633376248,33.41,80701.04,0.63,-0.05778,0.00015,2.66967]
[1778633376670,33.42,80700.86,0.63,-0.05783,0.00015,2.67121]
[1778633377740,33.42,80700.86,0.63,-0.05784,0.00015,2.67178]
[1778633382910,33.43,80699.67,0.63,-0.05808,0.00015,2.6805]
[1778633384682,33.43,80698.7,0.63,-0.05825,0.00015,2.68632]
[1778633389641,33.45,80698.21,0.63,-0.05838,0.00015,2.69117]
[1778633390188,33.45,80689.48,0.63,-0.05975,0.00015,2.74048]
[1778633395802,33.46,80688.97,0.63,-0.05984,0.00015,2.7436]
[1778633400837,33.45,80685.04,0.63,-0.06044,0.00016,2.76498]
[1778633405871,33.45,80683.41,0.63,-0.06068,0.00016,2.77357]
[1778633409332,33.45,80682.67,0.63,-0.06081,0.00016,2.77797]
[1778633409432,33.46,80672.94,0.63,-0.06236,0.00016,2.83284]
[1778633413512,33.46,80667.84,0.63,-0.06321,0.00016,2.8626]
[1778633418967,33.47,80666.75,0.63,-0.06342,0.00016,2.87001]
[1778633423420,33.47,80662.59,0.63,-0.06411,0.00016,2.89421]
[1778633423515,33.47,80661.81,0.63,-0.06425,0.00016,2.89904]
[1778633426011,33.48,80654.23,0.63,-0.0655,0.00017,2.9426]
[1778633431046,33.48,80652.02,0.63,-0.06566,0.00017,2.9447]
[1778633435555,33.48,80647.63,0.63,-0.0664,0.00017,2.97019]
[1778633435652,33.48,80646.07,0.63,-0.06667,0.00017,2.97935]
[1778633435796,33.48,80646.07,0.63,-0.06667,0.00017,2.97935]
[1778633436082,33.48,80646.0,0.63,-0.06668,0.00017,2.97976]
[1778633437603,33.48,80646.0,0.63,-0.06668,0.00017,2.97976]
[1778633437704,33.48,80634.84,0.63,-0.06858,0.00017,3.04454]
[1778633438517,33.48,80634.84,0.63,-0.06858,0.00017,3.04454]
[1778633441863,33.48,80630.27,0.63,-0.06936,0.00017,3.07113]
[1778633443132,33.48,80625.43,0.63,-0.0702,0.00017,3.09943]
[1778633446152,33.48,80630.08,0.63,-0.06938,0.00017,3.07187]
[1778633450608,33.48,80636.73,0.63,-0.06824,0.00017,3.03296]
[1778633452164,33.48,80636.73,0.63,-0.06824,0.00017,3.03296]
[1778633452265,33.48,80634.96,0.63,-0.06854,0.00017,3.04329]
[1778633454225,33.48,80634.83,0.63,-0.06856,0.00017,3.04406]
[1778633454311,33.48,80633.4,0.63,-0.06881,0.00017,3.05242]
[1778633456279,33.48,80633.4,0.63,-0.06881,0.00017,3.05242]
[1778633462267,33.48,80626.1,0.63,-0.07007,0.00017,3.09513]
[1778633466526,33.48,80624.61,0.63,-0.07032,0.00017,3.10375]
[1778633466621,33.48,80632.54,0.63,-0.06895,0.00017,3.05714]
[1778633472338,33.48,80630.14,0.63,-0.06936,0.00017,3.07128]
[1778633474731,33.48,80630.15,0.63,-0.06936,0.00017,3.07122]
[1778633484424,33.48,80632.26,0.63,-0.069,0.00017,3.05908]
[1778633489459,33.48,80627.26,0.63,-0.06987,0.00017,3.08854]
[1778633495501,33.48,80627.15,0.63,-0.06966,0.00017,3.07774]
[1778633497774,33.48,80627.15,0.63,-0.06966,0.00017,3.07774]
[1778633499693,33.48,80629.79,0.63,-0.06921,0.00017,3.06229]
[1778633502068,33.48,80629.77,0.63,-0.06921,0.00017,3.06247]
[1778633502620,33.48,80629.77,0.63,-0.06921,0.00017,3.06247]
[1778633504567,33.48,80629.82,0.63,-0.0692,0.00017,3.06226]
[1778633510605,33.48,80628.71,0.63,-0.0694,0.00017,3.0689]
[1778633515371,33.48,80628.96,0.63,-0.06936,0.00017,3.06751]
[1778633520676,33.48,80625.35,0.63,-0.06999,0.00017,3.08866]
[1778633525712,33.48,80623.51,0.63,-0.0703,0.00017,3.09938]
[1778633526045,33.48,80623.51,0.63,-0.0703,0.00017,3.09938]
[1778633530147,33.48,80623.78,0.63,-0.07025,0.00017,3.09765]
[1778633535374,33.48,80624.56,0.63,-0.07011,0.00017,3.09284]
[1778633536789,33.48,80633.65,0.63,-0.06853,0.00017,3.0395]
[1778633537036,33.48,80633.65,0.63,-0.06853,0.00017,3.0395]
[1778633537339,33.48,80633.65,0.63,-0.06853,0.00017,3.0395]
[1778633537687,33.48,80633.65,0.63,-0.06853,0.00017,3.0395]
[1778633537796,33.48,80635.46,0.63,-0.06823,0.00017,3.029]
[1778633540819,33.48,80639.86,0.63,-0.06748,0.00017,3.00366]
[1778633544530,33.48,80638.74,0.63,-0.06768,0.00017,3.0104]
[1778633544624,33.48,80638.51,0.63,-0.06772,0.00017,3.01181]
[1778633548475,33.48,80635.04,0.63,-0.06832,0.00017,3.0321]
[1778633554755,33.48,80630.45,0.63,-0.06888,0.00017,3.04773]
[1778633559951,33.48,80626.16,0.63,-0.06962,0.00017,3.07276]
[1778633561384,33.48,80633.49,0.63,-0.06836,0.00017,3.02989]
[1778633563008,33.48,80633.91,0.63,-0.06829,0.00017,3.02747]
[1778633563074,33.48,80629.44,0.63,-0.06906,0.00017,3.05358]
[1778633565995,33.48,80624.57,0.63,-0.0699,0.00017,3.08214]
[1778633567117,33.48,80624.57,0.63,-0.0699,0.00017,3.08214]
[1778633571454,33.48,80614.07,0.63,-0.07174,0.00018,3.14396]
[1778633577068,33.48,80612.8,0.63,-0.07195,0.00018,3.15069]
[1778633582105,33.48,80612.15,0.63,-0.07204,0.00018,3.15375]
[1778633587139,33.47,80612.19,0.63,-0.07201,0.00018,3.15269]
[1778633592174,33.47,80613.31,0.63,-0.07178,0.00018,3.14527]
[1778633597209,33.46,80607.63,0.63,-0.07278,0.00018,3.17832]
[1778633602459,33.46,80608.4,0.63,-0.07261,0.00018,3.17267]
[1778633608285,33.45,80610.0,0.63,-0.07229,0.00018,3.16207]
[1778633611097,33.45,80611.45,0.63,-0.07202,0.00018,3.15309]
[1778633611736,33.45,80618.21,0.63,-0.07058,0.00018,3.10117]
[1778633614329,33.45,80623.99,0.63,-0.06956,0.00017,3.06699]
[1778633620372,33.45,80623.68,0.63,-0.06961,0.00017,3.06861]
[1778633622547,33.45,80624.47,0.63,-0.06947,0.00017,3.0639]
[1778633622549,33.45,80624.47,0.63,-0.06947,0.00017,3.0639]
[1778633622648,33.45,80624.37,0.63,-0.06949,0.00017,3.06446]
[1778633629433,33.45,80622.38,0.63,-0.06983,0.00017,3.07594]
[1778633634648,33.45,80622.21,0.63,-0.06985,0.00017,3.07679]
[1778633634750,33.45,80622.7,0.63,-0.06976,0.00017,3.07384]
[1778633637493,33.44,80624.19,0.63,-0.0695,0.00017,3.06503]
[1778633638960,33.44,80624.19,0.63,-0.0695,0.00017,3.065]
[1778633641705,33.44,80624.48,0.63,-0.06945,0.00017,3.06328]
[1778633641777,33.44,80625.18,0.63,-0.06933,0.00017,3.05911]
[1778633645149,33.44,80625.11,0.63,-0.06934,0.00017,3.05949]
[1778633645248,33.44,80624.24,0.63,-0.06949,0.00017,3.06458]
[1778633648780,33.44,80624.24,0.63,-0.06949,0.00017,3.06458]
[1778633648798,33.44,80623.87,0.63,-0.06955,0.00017,3.06668]
[1778633654632,33.44,80622.7,0.63,-0.06975,0.00017,3.0735]
[1778633655256,33.44,80623.56,0.63,-0.0696,0.00017,3.06839]
[1778633655403,33.44,80623.56,0.63,-0.0696,0.00017,3.06839]
[1778633659503,33.44,80623.66,0.63,-0.06958,0.00017,3.06773]
[1778633659857,33.44,80623.66,0.63,-0.06958,0.00017,3.06773]
[1778633661571,33.44,80624.57,0.63,-0.06942,0.00017,3.06236]
[1778633661884,33.44,80625.8,0.63,-0.06921,0.00017,3.05514]
[1778633663625,33.44,80626.01,0.63,-0.06917,0.00017,3.05389]
[1778633667702,33.44,80631.55,0.63,-0.06822,0.00017,3.02161]
[1778633672737,33.44,80632.23,0.63,-0.06788,0.00017,3.00655]
[1778633677771,33.45,80631.52,0.63,-0.06802,0.00017,3.01103]
[1778633682807,33.45,80631.3,0.63,-0.06806,0.00017,3.01265]
[1778633687842,33.45,80631.02,0.63,-0.06812,0.00017,3.01462]
[1778633691661,33.45,80630.94,0.63,-0.06814,0.00017,3.01529]
[1778633692877,33.45,80637.88,0.63,-0.06696,0.00017,2.97518]
[1778633693883,33.45,80642.32,0.63,-0.06622,0.00017,2.94973]
[1778633698919,33.46,80641.57,0.63,-0.06637,0.00017,2.95488]
[1778633703954,33.46,80641.76,0.63,-0.06636,0.00017,2.95462]
[1778633709996,33.47,80641.49,0.63,-0.06643,0.00017,2.95716]
[1778633716058,33.47,80640.84,0.63,-0.06655,0.00017,2.96123]
[1778633716135,33.47,80641.74,0.63,-0.06642,0.00017,2.95668]
[1778633718810,33.47,80641.74,0.63,-0.06643,0.00017,2.95684]
[1778633718909,33.47,80651.3,0.63,-0.06485,0.00016,2.90251]
[1778633720668,33.47,80651.3,0.63,-0.06485,0.00016,2.90251]
[1778633720769,33.47,80653.09,0.63,-0.06455,0.00016,2.89235]
[1778633722511,33.47,80662.76,0.63,-0.06299,0.00016,2.83796]
[1778633723056,33.47,80662.76,0.63,-0.06299,0.00016,2.83796]
[1778633728123,33.47,80672.75,0.63,-0.06139,0.00016,2.78224]
[1778633731144,33.47,80676.76,0.63,-0.06054,0.00016,2.74887]
[1778633737186,33.47,80676.53,0.63,-0.06057,0.00016,2.74992]
[1778633742654,33.47,80677.8,0.63,-0.06037,0.00016,2.74276]
[1778633747829,33.47,80678.06,0.63,-0.06032,0.00016,2.74117]
[1778633750382,33.47,80679.23,0.63,-0.06015,0.00016,2.73509]
[1778633753061,33.48,80679.98,0.63,-0.06006,0.00016,2.73187]
[1778633753300,33.48,80683.42,0.63,-0.05953,0.00015,2.71292]
[1778633754224,33.48,80683.42,0.63,-0.05953,0.00015,2.71292]
[1778633755062,33.48,80683.26,0.63,-0.05955,0.00015,2.71378]
[1778633760347,33.48,80682.78,0.63,-0.05962,0.00015,2.71638]
[1778633765382,33.48,80690.01,0.63,-0.05851,0.00015,2.67689]
[1778633770417,33.48,80693.75,0.63,-0.05796,0.00015,2.65697]
[1778633772475,33.48,80697.47,0.63,-0.05738,0.00015,2.6362]
[1778633772866,33.47,80697.9,0.63,-0.05728,0.00015,2.63259]
[1778633776590,33.46,80697.85,0.63,-0.05725,0.00015,2.63157]
[1778633776592,33.46,80697.85,0.63,-0.05725,0.00015,2.63157]
[1778633776682,33.46,80698.08,0.63,-0.0572,0.00015,2.62969]
[1778633782937,33.44,80700.17,0.63,-0.05677,0.00015,2.61413]
[1778633788543,33.42,80699.48,0.63,-0.05679,0.00015,2.61481]
[1778633793577,33.41,80699.44,0.63,-0.0565,0.00015,2.60123]
[1778633798698,33.39,80699.18,0.63,-0.05647,0.00015,2.60027]
[1778633798794,33.39,80708.01,0.63,-0.05514,0.00015,2.55208]
[1778633804654,33.38,80708.26,0.63,-0.05509,0.00015,2.55018]
[1778633805439,33.38,80708.26,0.63,-0.05509,0.00015,2.55018]
[1778633805451,33.38,80708.26,0.63,-0.05509,0.00015,2.55018]
[1778633805930,33.38,80706.7,0.63,-0.05531,0.00015,2.55844]
[1778633809475,33.38,80706.89,0.63,-0.05529,0.00015,2.55743]
[1778633809479,33.38,80706.89,0.63,-0.05529,0.00015,2.55743]
[1778633809692,33.38,80707.56,0.63,-0.05515,0.00015,2.55239]
[1778633814725,33.36,80709.31,0.63,-0.05483,0.00015,2.54069]
[1778633816558,33.36,80708.79,0.63,-0.05489,0.00015,2.54297]
[1778633816740,33.36,80709.04,0.63,-0.05484,0.00015,2.54117]
[1778633821778,33.35,80711.34,0.63,-0.05444,0.00014,2.52667]
[1778633826810,33.33,80713.08,0.63,-0.05412,0.00014,2.51484]
[1778633827790,33.33,80713.08,0.63,-0.05412,0.00014,2.51484]
[1778633827799,33.33,80713.08,0.63,-0.05412,0.00014,2.51484]
[1778633828367,33.33,80713.15,0.63,-0.0541,0.00014,2.51405]
[1778633830001,33.33,80713.15,0.63,-0.0541,0.00014,2.51405]
[1778633831150,33.32,80712.65,0.63,-0.05413,0.00014,2.5154]
[1778633832055,33.32,80712.65,0.63,-0.05413,0.00014,2.5154]
[1778633831845,33.32,80712.9,0.63,-0.05409,0.00014,2.51365]
[1778633832156,33.32,80712.75,0.63,-0.05411,0.00014,2.51444]
[1778633834499,33.32,80712.64,0.63,-0.0541,0.00014,2.51417]
[1778633836163,33.31,80713.35,0.63,-0.05398,0.00014,2.50959]
[1778633841916,33.3,80715.99,0.63,-0.05353,0.00014,2.49329]
[1778633846950,33.29,80715.69,0.63,-0.05352,0.00014,2.49296]
[1778633851986,33.28,80715.78,0.63,-0.05325,0.00014,2.4801]
[1778633854079,33.28,80716.01,0.63,-0.05321,0.00014,2.47853]
[1778633854091,33.28,80716.01,0.63,-0.05321,0.00014,2.47853]
[1778633854751,33.28,80715.52,0.63,-0.05327,0.00014,2.48075]
[1778633856706,33.27,80715.39,0.63,-0.05327,0.00014,2.48075]
[1778633862058,33.26,80716.25,0.63,-0.0531,0.00014,2.47424]
[1778633867092,33.26,80715.19,0.63,-0.0532,0.00014,2.47813]
[1778633872127,33.25,80716.28,0.63,-0.053,0.00014,2.47079]
[1778633879176,33.24,80716.42,0.63,-0.05292,0.00014,2.46779]
[1778633879303,33.24,80716.42,0.63,-0.05292,0.00014,2.46779]
[1778633880184,33.23,80716.55,0.63,-0.05289,0.00014,2.46679]
[1778633880616,33.23,80716.55,0.63,-0.05289,0.00014,2.46679]
[1778633880627,33.23,80716.55,0.63,-0.05289,0.00014,2.46679]
[1778633889245,33.22,80716.21,0.63,-0.05286,0.00014,2.46566]
[1778633893707,33.21,80715.21,0.63,-0.05298,0.00014,2.46993]
[1778633893710,33.21,80716.0,0.63,-0.05286,0.00014,2.46548]
[1778633896775,33.21,80716.42,0.63,-0.05278,0.00014,2.46265]
[1778633897244,33.21,80716.69,0.63,-0.05273,0.00014,2.46062]
[1778633898497,33.21,80716.73,0.63,-0.05272,0.00014,2.46042]
[1778633899864,33.2,80720.34,0.63,-0.0522,0.00014,2.44133]
[1778633901453,33.2,80721.24,0.63,-0.05206,0.00014,2.43609]
[1778633901925,33.2,80721.24,0.63,-0.05206,0.00014,2.43609]
[1778633902452,33.2,80720.67,0.63,-0.05213,0.00014,2.43851]
[1778633903978,33.2,80718.23,0.63,-0.05247,0.00014,2.45119]
[1778633904018,33.2,80708.31,0.63,-0.05387,0.00014,2.50259]
[1778633906094,33.2,80708.31,0.63,-0.05387,0.00014,2.50259]
[1778633906185,33.19,80705.29,0.63,-0.05429,0.00015,2.51777]
[1778633908950,33.19,80705.49,0.63,-0.05425,0.00014,2.51632]
[1778633910110,33.19,80705.86,0.63,-0.05417,0.00014,2.51357]
[1778633910129,33.19,80705.86,0.63,-0.05417,0.00014,2.51357]
[1778633910805,33.18,80706.12,0.63,-0.05412,0.00014,2.5118]
[1778633910885,33.18,80705.97,0.63,-0.05413,0.00014,2.51219]
[1778633911406,33.18,80705.97,0.63,-0.05413,0.00014,2.51219]
[1778633911438,33.18,80705.97,0.63,-0.05413,0.00014,2.51219]
[1778633911836,33.18,80705.97,0.63,-0.05413,0.00014,2.51219]
[1778633912013,33.18,80705.97,0.63,-0.05413,0.00014,2.51219]
[1778633912375,33.18,80706.13,0.63,-0.05389,0.00014,2.50035]
[1778633912474,33.18,80701.39,0.63,-0.05458,0.00015,2.52543]
[1778633913852,33.18,80696.03,0.63,-0.05538,0.00015,2.55435]
[1778633920469,33.16,80697.52,0.63,-0.05507,0.00015,2.54315]
[1778633922453,33.16,80697.52,0.63,-0.05507,0.00015,2.54315]
[1778633922550,33.16,80698.31,0.63,-0.05493,0.00015,2.53801]
[1778633928525,33.15,80700.74,0.63,-0.0545,0.00015,2.52237]
[1778633933991,33.13,80700.54,0.63,-0.05445,0.00015,2.5208]
[1778633936823,33.13,80700.44,0.63,-0.05446,0.00015,2.52089]
[1778633936924,33.13,80699.97,0.63,-0.0545,0.00015,2.52251]
[1778633942623,33.11,80703.58,0.63,-0.05392,0.00014,2.5012]
[1778633947658,33.1,80703.86,0.63,-0.05382,0.00014,2.49768]
[1778633950679,33.1,80710.09,0.63,-0.0529,0.00014,2.46373]
[1778633955714,33.09,80710.69,0.63,-0.05276,0.00014,2.4589]
[1778633960862,33.08,80714.48,0.63,-0.05219,0.00014,2.43783]
[1778633961049,33.08,80704.53,0.63,-0.0536,0.00014,2.4897]
[1778633962944,33.07,80692.89,0.63,-0.05527,0.00015,2.55044]
[1778633968820,33.06,80693.32,0.63,-0.05515,0.00015,2.5458]
[1778633974274,33.05,80694.06,0.63,-0.05475,0.00015,2.52838]
[1778633977887,33.04,80698.52,0.63,-0.05406,0.00015,2.50339]
[1778633979898,33.04,80704.62,0.63,-0.05316,0.00014,2.47036]
[1778633985941,33.03,80708.31,0.63,-0.05257,0.00014,2.44876]
[1778633988965,33.02,80702.49,0.63,-0.05338,0.00014,2.47836]
[1778633994414,33.01,80704.99,0.63,-0.05297,0.00014,2.46348]
[1778634001056,33.0,80705.55,0.63,-0.05283,0.00014,2.45825]
[1778634006091,32.99,80711.81,0.63,-0.0519,0.00014,2.42394]
[1778634011126,32.99,80715.3,0.63,-0.05137,0.00014,2.4046]
[1778634016161,32.98,80715.86,0.63,-0.05127,0.00014,2.40075]
[1778634017594,32.98,80714.61,0.63,-0.05144,0.00014,2.40703]
[1778634018177,32.98,80713.85,0.63,-0.05154,0.00014,2.41077]
[1778634019971,32.98,80712.71,0.63,-0.0517,0.00014,2.41649]
[1778634020191,32.98,80712.52,0.63,-0.05172,0.00014,2.41727]
[1778634025224,32.97,80706.86,0.63,-0.05249,0.00014,2.44581]
[1778634028246,32.97,80700.44,0.63,-0.05339,0.00014,2.4788]
[1778634033280,32.96,80697.32,0.63,-0.05359,0.00015,2.48316]
[1778634038316,32.95,80694.35,0.63,-0.05398,0.00015,2.49721]
[1778634043350,32.94,80697.61,0.63,-0.05346,0.00014,2.47818]
[1778634048385,32.93,80696.91,0.63,-0.05351,0.00015,2.48018]
[1778634052413,32.93,80705.99,0.63,-0.05217,0.00014,2.43102]
[1778634056440,32.92,80710.7,0.63,-0.05148,0.00014,2.40542]
[1778634061480,32.91,80711.21,0.63,-0.05137,0.00014,2.40155]
[1778634063496,32.91,80704.66,0.63,-0.05229,0.00014,2.43524]
[1778634068531,32.92,80707.47,0.63,-0.05191,0.00014,2.42146]
[1778634073567,32.93,80706.82,0.63,-0.05207,0.00014,2.42736]
[1778634078600,32.95,80707.12,0.63,-0.05211,0.00014,2.42875]
[1778634085053,32.96,80707.07,0.63,-0.0522,0.00014,2.43195]
[1778634091111,32.97,80706.98,0.63,-0.05226,0.00014,2.43436]
[1778634091212,32.98,80706.57,0.63,-0.05214,0.00014,2.42695]
[1778634096726,33.01,80705.49,0.63,-0.05245,0.00014,2.43841]
[1778634098960,33.01,80705.71,0.63,-0.05243,0.00014,2.43773]
[1778634099061,33.01,80706.41,0.63,-0.05235,0.00014,2.43455]
[1778634104513,33.02,80705.59,0.63,-0.05253,0.00014,2.44119]
[1778634105093,33.02,80705.59,0.63,-0.05253,0.00014,2.44119]
[1778634105103,33.02,80697.46,0.63,-0.05371,0.00015,2.48445]
[1778634105632,33.02,80697.46,0.63,-0.05371,0.00015,2.48445]
[1778634105784,33.02,80697.46,0.63,-0.05371,0.00015,2.48445]
[1778634109078,33.03,80693.44,0.63,-0.05433,0.00015,2.5069]
[1778634109177,33.03,80692.85,0.63,-0.05442,0.00015,2.51039]
[1778634109921,33.03,80683.52,0.63,-0.05582,0.00015,2.56072]
[1778634110751,33.03,80683.52,0.63,-0.05582,0.00015,2.56072]
[1778634111369,33.03,80683.52,0.63,-0.05582,0.00015,2.56072]
[1778634110851,33.04,80679.85,0.63,-0.05638,0.00015,2.58082]
[1778634111478,33.04,80679.85,0.63,-0.05638,0.00015,2.58082]
[1778634112647,33.04,80680.0,0.63,-0.05636,0.00015,2.58025]
[1778634113808,33.04,80680.12,0.63,-0.05635,0.00015,2.57984]
[1778634118990,33.04,80681.53,0.63,-0.05617,0.00015,2.57343]
[1778634123863,33.03,80680.29,0.63,-0.0563,0.00015,2.57824]
[1778634129958,33.03,80678.49,0.63,-0.05655,0.00015,2.58708]
[1778634130965,33.03,80672.44,0.63,-0.05747,0.00015,2.61989]
[1778634135404,33.03,80678.59,0.63,-0.05652,0.00015,2.58594]
[1778634140027,33.03,80683.75,0.63,-0.05573,0.00015,2.5578]
[1778634141261,33.03,80683.75,0.63,-0.05573,0.00015,2.5578]
[1778634141741,33.03,80686.16,0.63,-0.05537,0.00015,2.54482]
[1778634142129,33.03,80686.16,0.63,-0.05537,0.00015,2.54482]
[1778634142135,33.03,80686.16,0.63,-0.05537,0.00015,2.54482]
[1778634142145,33.03,80691.34,0.63,-0.05461,0.00015,2.51702]
[1778634149092,33.01,80692.55,0.63,-0.05436,0.00015,2.50825]
[1778634151105,33.01,80698.37,0.63,-0.05331,0.00014,2.46674]
[1778634155976,33.02,80698.78,0.63,-0.05329,0.00014,2.46619]
[1778634156537,33.02,80699.32,0.63,-0.05322,0.00014,2.46376]
[1778634159162,33.03,80707.57,0.63,-0.05209,0.00014,2.42228]
[1778634164196,33.05,80710.56,0.63,-0.05174,0.00014,2.40923]
[1778634169232,33.06,80714.02,0.63,-0.05132,0.00014,2.39393]
[1778634174266,33.07,80713.87,0.63,-0.05141,0.00014,2.39734]
[1778634177287,33.08,80715.07,0.63,-0.05129,0.00014,2.39274]
[1778634179301,33.09,80715.93,0.63,-0.0512,0.00014,2.38937]
[1778634183330,33.1,80709.92,0.63,-0.0521,0.00014,2.42263]
[1778634189371,33.11,80710.08,0.63,-0.05216,0.00014,2.42473]
[1778634194405,33.11,80710.59,0.63,-0.05209,0.00014,2.42219]
[1778634195597,33.11,80710.53,0.63,-0.05209,0.00014,2.42222]
[1778634198434,33.12,80703.57,0.63,-0.05312,0.00014,2.45998]
[1778634199696,33.12,80706.09,0.63,-0.05277,0.00014,2.44721]
[1778634201913,33.13,80707.23,0.63,-0.05263,0.00014,2.44216]
[1778634202462,33.13,80711.52,0.63,-0.05203,0.00014,2.42027]
[1778634207497,33.15,80714.28,0.63,-0.05178,0.00014,2.41092]
[1778634212532,33.18,80713.46,0.63,-0.05182,0.00014,2.40956]
[1778634217568,33.21,80714.41,0.63,-0.05182,0.00014,2.40958]
[1778634222601,33.23,80715.59,0.63,-0.05179,0.00014,2.40843]
[1778634226797,33.25,80713.8,0.63,-0.05215,0.00014,2.42162]
[1778634226834,33.26,80713.95,0.63,-0.05215,0.00014,2.42182]
[1778634232673,33.28,80712.83,0.63,-0.05244,0.00014,2.43243]
[1778634237706,33.31,80709.17,0.63,-0.05309,0.00014,2.45619]
[1778634242742,33.33,80709.1,0.63,-0.05322,0.00014,2.46111]
[1778634247779,33.36,80709.54,0.63,-0.05328,0.00014,2.46332]
[1778634252815,33.38,80709.81,0.63,-0.05339,0.00014,2.46728]
[1778634258857,33.41,80710.15,0.63,-0.05349,0.00014,2.47081]
[1778634261177,33.42,80710.25,0.63,-0.0535,0.00014,2.47116]
[1778634261218,33.42,80710.25,0.63,-0.0535,0.00014,2.47116]
[1778634262889,33.42,80710.32,0.63,-0.05354,0.00014,2.47254]
[1778634262895,33.42,80710.32,0.63,-0.05354,0.00014,2.47254]
[1778634266809,33.44,80710.8,0.63,-0.05356,0.00014,2.47349]
[1778634267365,33.44,80710.8,0.63,-0.05356,0.00014,2.47349]
[1778634270942,33.46,80719.96,0.63,-0.05235,0.00014,2.42937]
[1778634275576,33.47,80720.18,0.63,-0.05215,0.00014,2.41907]
[1778634277641,33.47,80721.07,0.63,-0.05205,0.00014,2.41546]
[1778634277991,33.48,80720.34,0.63,-0.05218,0.00014,2.4202]
[1778634285041,33.47,80721.26,0.63,-0.05202,0.00014,2.4144]
[1778634290075,33.47,80719.31,0.63,-0.05226,0.00014,2.42312]
[1778634294063,33.46,80719.47,0.63,-0.05222,0.00014,2.42153]
[1778634294164,33.46,80719.9,0.63,-0.05215,0.00014,2.41907]
[1778634300146,33.45,80718.92,0.63,-0.05225,0.00014,2.42268]
[1778634303166,33.45,80725.04,0.63,-0.05138,0.00014,2.39061]
[1778634304961,33.45,80729.15,0.63,-0.0508,0.00014,2.36951]
[1778634305180,33.45,80732.86,0.63,-0.05029,0.00014,2.35059]
[1778634307452,33.45,80736.35,0.63,-0.04982,0.00014,2.33288]
[1778634307553,33.45,80744.33,0.63,-0.04874,0.00013,2.29286]
[1778634309209,33.45,80749.79,0.63,-0.04802,0.00013,2.26579]
[1778634312621,33.45,80749.59,0.63,-0.04805,0.00013,2.26683]
[1778634312654,33.45,80750.08,0.63,-0.04798,0.00013,2.26445]
[1778634318272,33.45,80752.77,0.63,-0.04764,0.00013,2.25143]
[1778634319281,33.45,80760.46,0.63,-0.04664,0.00013,2.21391]
[1778634320391,33.45,80775.38,0.63,-0.04476,0.00012,2.1422]
[1778634321427,33.45,80784.24,0.63,-0.04368,0.00012,2.10048]
[1778634322378,33.45,80798.62,0.63,-0.04196,0.00012,2.03385]
[1778634324317,33.46,80809.67,0.63,-0.04069,0.00012,1.98425]
[1778634328344,33.47,80802.38,0.63,-0.04158,0.00012,2.01915]
[1778634331630,33.47,80791.56,0.63,-0.0427,0.00012,2.06035]
[1778634335393,33.48,80784.45,0.63,-0.04359,0.00012,2.09461]
[1778634341437,33.49,80784.43,0.63,-0.04363,0.00012,2.09608]
[1778634347479,33.49,80784.32,0.63,-0.04367,0.00012,2.09789]
[1778634348486,33.49,80791.55,0.63,-0.04281,0.00012,2.06433]
[1778634353521,33.5,80791.88,0.63,-0.0428,0.00012,2.06421]
[1778634358557,33.51,80794.15,0.63,-0.04257,0.00012,2.05511]
[1778634363594,33.52,80798.17,0.63,-0.04213,0.00012,2.03802]
[1778634364061,33.52,80798.17,0.63,-0.04213,0.00012,2.03802]
[1778634364601,33.52,80798.62,0.63,-0.04208,0.00012,2.03627]
[1778634365207,33.52,80798.62,0.63,-0.04208,0.00012,2.03627]
[1778634365607,33.52,80798.13,0.63,-0.04215,0.00012,2.03885]
[1778634370643,33.53,80796.71,0.63,-0.04236,0.00012,2.04701]
[1778634373666,33.54,80792.15,0.63,-0.04292,0.00012,2.06895]
[1778634374670,33.54,80787.62,0.63,-0.04348,0.00012,2.09033]
[1778634376685,33.54,80781.59,0.63,-0.04422,0.00012,2.11908]
[1778634381720,33.54,80780.1,0.63,-0.04443,0.00012,2.12693]
[1778634386755,33.55,80779.44,0.63,-0.04453,0.00012,2.13073]
[1778634391789,33.55,80781.21,0.63,-0.04413,0.00012,2.11306]
[1778634397293,33.56,80781.27,0.63,-0.04415,0.00012,2.11379]
[1778634403874,33.56,80782.44,0.63,-0.04404,0.00012,2.10931]
[1778634414951,33.57,80782.64,0.63,-0.04405,0.00012,2.10999]
[1778634419986,33.58,80784.27,0.63,-0.04388,0.00012,2.10324]
[1778634422002,33.58,80777.62,0.63,-0.0447,0.00012,2.13488]
[1778634427509,33.58,80768.56,0.63,-0.04585,0.00013,2.1787]
[1778634430059,33.58,80763.01,0.63,-0.04656,0.00013,2.2056]
[1778634435108,33.58,80761.07,0.63,-0.04681,0.00013,2.2151]
[1778634440131,33.58,80757.5,0.63,-0.04728,0.00013,2.23256]
[1778634445167,33.58,80755.75,0.63,-0.0475,0.00013,2.24109]
[1778634447656,33.58,80744.54,0.63,-0.04898,0.00013,2.29626]
[1778634453222,33.58,80743.03,0.63,-0.04896,0.00013,2.29287]
[1778634455733,33.58,80743.02,0.63,-0.04896,0.00013,2.29285]
[1778634455831,33.58,80744.34,0.63,-0.04879,0.00013,2.28622]
[1778634456223,33.58,80744.34,0.63,-0.04879,0.00013,2.28622]
[1778634456324,33.58,80748.05,0.63,-0.04829,0.00013,2.26779]
[1778634462287,33.58,80751.37,0.63,-0.04785,0.00013,2.2513]
[1778634464721,33.58,80758.01,0.63,-0.04699,0.00013,2.21889]
[1778634470343,33.58,80757.61,0.63,-0.04705,0.00013,2.2213]
[1778634474717,33.58,80748.94,0.63,-0.04819,0.00013,2.264]
[1778634480413,33.58,80745.72,0.63,-0.04861,0.00013,2.27981]
[1778634483436,33.58,80757.49,0.63,-0.04707,0.00013,2.22204]
[1778634485448,33.58,80763.76,0.63,-0.04627,0.00013,2.19185]
[1778634490484,33.58,80765.69,0.63,-0.04604,0.00013,2.18312]
[1778634495520,33.59,80767.13,0.63,-0.04587,0.00013,2.17677]
[1778634500556,33.59,80770.75,0.63,-0.04544,0.00013,2.16017]
[1778634505591,33.6,80773.15,0.63,-0.04516,0.00013,2.14956]
[1778634509466,33.6,80771.3,0.63,-0.0454,0.00013,2.15884]
[1778634509618,33.6,80772.36,0.63,-0.04527,0.00013,2.15392]
[1778634514653,33.6,80773.24,0.63,-0.04499,0.00012,2.1404]
[1778634518047,33.61,80773.77,0.63,-0.04493,0.00012,2.13837]
[1778634518681,33.61,80773.19,0.63,-0.04501,0.00012,2.14129]
[1778634523717,33.61,80773.41,0.63,-0.045,0.00012,2.14105]
[1778634528751,33.62,80771.56,0.63,-0.04525,0.00013,2.15065]
[1778634533223,33.62,80771.32,0.63,-0.0453,0.00013,2.15229]
[1778634533858,33.62,80771.32,0.63,-0.0453,0.00013,2.15229]
[1778634536794,33.62,80771.17,0.63,-0.04533,0.00013,2.15366]
[1778634536854,33.62,80771.84,0.63,-0.04525,0.00013,2.15062]
[1778634537941,33.62,80771.84,0.63,-0.04526,0.00013,2.15076]
[1778634538821,33.62,80772.18,0.63,-0.04522,0.00013,2.14927]
[1778634539191,33.62,80772.18,0.63,-0.04522,0.00013,2.14927]
[1778634539828,33.63,80772.84,0.63,-0.04514,0.00013,2.14626]
[1778634542849,33.63,80780.79,0.63,-0.04416,0.00012,2.10908]
[1778634547885,33.63,80782.55,0.63,-0.04397,0.00012,2.10182]
[1778634551912,33.64,80788.62,0.63,-0.04326,0.00012,2.07428]
[1778634553926,33.64,80799.58,0.63,-0.04196,0.00012,2.02419]
[1778634554934,33.64,80809.22,0.63,-0.04085,0.00012,1.98069]
[1778634559967,33.65,80805.58,0.63,-0.04132,0.00012,1.99905]
[1778634565004,33.66,80807.72,0.63,-0.04112,0.00012,1.99126]
[1778634570039,33.67,80808.84,0.63,-0.04103,0.00012,1.98802]
[1778634577096,33.69,80808.68,0.63,-0.04093,0.00012,1.9815]
[1778634580110,33.69,80803.34,0.63,-0.04158,0.00012,2.00671]
[1778634585150,33.7,80804.01,0.63,-0.04154,0.00012,2.00522]
[1778634586495,33.71,80817.9,0.63,-0.03996,0.00011,1.94338]
[1778634587830,33.71,80825.46,0.63,-0.03912,0.00011,1.91035]
[1778634589178,33.71,80830.08,0.63,-0.03863,0.00011,1.89105]
[1778634592514,33.72,80834.72,0.63,-0.03816,0.00011,1.87245]
[1778634598712,33.74,80834.86,0.63,-0.03823,0.00011,1.87508]
[1778634601743,33.75,80834.29,0.63,-0.03832,0.00011,1.87857]
[1778634601844,33.75,80839.4,0.63,-0.03777,0.00011,1.85697]
[1778634602914,33.75,80839.4,0.63,-0.03777,0.00011,1.85697]
[1778634602953,33.75,80842.81,0.63,-0.03742,0.00011,1.84286]
[1778634603542,33.75,80842.81,0.63,-0.03742,0.00011,1.84286]
[1778634603644,33.76,80842.34,0.63,-0.03748,0.00011,1.84543]
[1778634606477,33.76,80842.5,0.63,-0.03749,0.00011,1.84586]
[1778634606578,33.77,80842.93,0.63,-0.03746,0.00011,1.84457]
[1778634607160,33.77,80842.93,0.63,-0.03746,0.00011,1.84457]
[1778634607312,33.77,80842.93,0.63,-0.03748,0.00011,1.84512]
[1778634608760,33.77,80842.93,0.63,-0.03748,0.00011,1.84512]
[1778634608775,33.77,80843.02,0.63,-0.03748,0.00011,1.84529]
[1778634609546,33.77,80843.02,0.63,-0.03748,0.00011,1.84529]
[1778634609646,33.78,80844.13,0.63,-0.03738,0.00011,1.84109]
[1778634611340,33.78,80852.66,0.63,-0.03649,0.0001,1.80539]
[1778634612268,33.78,80852.66,0.63,-0.03649,0.0001,1.80539]
[1778634612358,33.78,80858.13,0.63,-0.03592,0.0001,1.7824]
[1778634614361,33.78,80852.54,0.63,-0.0365,0.0001,1.80589]
[1778634616375,33.79,80847.72,0.63,-0.03704,0.00011,1.82749]
[1778634621410,33.8,80842.75,0.63,-0.03762,0.00011,1.85104]
[1778634626448,33.82,80839.98,0.63,-0.03799,0.00011,1.86564]
[1778634629702,33.82,80837.38,0.63,-0.03831,0.00011,1.87845]
[1778634629781,33.83,80832.77,0.63,-0.03883,0.00011,1.89901]
[1778634632637,33.83,80832.8,0.63,-0.03866,0.00011,1.88984]
[1778634632735,33.83,80829.03,0.63,-0.0391,0.00011,1.90719]
[1778634636281,33.84,80829.69,0.63,-0.03904,0.00011,1.90517]
[1778634636363,33.84,80830.53,0.63,-0.03896,0.00011,1.90193]
[1778634638108,33.84,80830.53,0.63,-0.03897,0.00011,1.90238]
[1778634638994,33.85,80826.16,0.63,-0.03948,0.00011,1.92241]
[1778634644581,33.86,80824.61,0.63,-0.03971,0.00011,1.93129]
[1778634645207,33.86,80824.61,0.63,-0.03971,0.00011,1.93129]
[1778634645856,33.86,80824.61,0.63,-0.03971,0.00011,1.93129]
[1778634647703,33.87,80826.03,0.63,-0.03957,0.00011,1.92581]
[1778634647803,33.87,80835.28,0.63,-0.03856,0.00011,1.88621]
[1778634648224,33.87,80835.28,0.63,-0.03856,0.00011,1.88621]
[1778634649066,33.87,80836.4,0.63,-0.03845,0.00011,1.88181]
[1778634654652,33.89,80837.07,0.63,-0.03845,0.00011,1.88179]
[1778634659687,33.9,80836.56,0.63,-0.03857,0.00011,1.88643]
[1778634662489,33.91,80837.73,0.63,-0.03847,0.00011,1.88234]
[1778634663716,33.92,80848.09,0.63,-0.03737,0.00011,1.8389]
[1778634668751,33.93,80851.06,0.63,-0.03712,0.00011,1.82888]
[1778634671992,33.94,80852.81,0.63,-0.03697,0.00011,1.82255]
[1778634672046,33.94,80859.92,0.63,-0.03623,0.0001,1.79317]
[1778634672148,33.94,80859.92,0.63,-0.03623,0.0001,1.79317]
[1778634672779,33.94,80860.08,0.63,-0.03623,0.0001,1.79305]
[1778634674717,33.95,80863.92,0.63,-0.03585,0.0001,1.77762]
[1778634674795,33.95,80866.26,0.63,-0.03562,0.0001,1.76852]
[1778634676123,33.95,80866.26,0.63,-0.03562,0.0001,1.76852]
[1778634676468,33.96,80866.63,0.63,-0.0356,0.0001,1.76762]
[1778634676779,33.96,80866.63,0.63,-0.0356,0.0001,1.76762]
[1778634676861,33.96,80868.87,0.63,-0.03539,0.0001,1.75899]
[1778634677805,33.96,80868.87,0.63,-0.03539,0.0001,1.75899]
[1778634677905,33.96,80896.22,0.63,-0.03269,0.0001,1.64862]
[1778634679107,33.97,80911.87,0.63,-0.03126,9e-05,1.58894]
[1778634681843,33.98,80904.73,0.63,-0.03196,9e-05,1.61826]
[1778634683884,33.99,80926.8,0.63,-0.02999,9e-05,1.53574]
[1778634685899,33.99,80944.54,0.63,-0.02847,8e-05,1.47117]
[1778634686905,33.99,80952.86,0.63,-0.02777,8e-05,1.44119]
[1778634687914,34.0,80960.03,0.63,-0.0272,8e-05,1.41633]
[1778634688919,34.0,80964.91,0.63,-0.02682,8e-05,1.39983]
[1778634691944,34.01,80972.92,0.63,-0.02608,8e-05,1.36604]
[1778634694964,34.07,80981.91,0.63,-0.02557,8e-05,1.34386]
[1778634695847,34.07,80981.91,0.63,-0.02557,8e-05,1.34386]
[1778634695973,34.12,80986.83,0.63,-0.02536,8e-05,1.3348]
[1778634698993,34.28,80981.15,0.63,-0.02633,8e-05,1.37704]
[1778634700009,34.28,80965.46,0.63,-0.02761,8e-05,1.43241]
[1778634701007,34.28,80953.03,0.63,-0.02866,8e-05,1.47746]
[1778634702014,34.29,80946.0,0.63,-0.02927,9e-05,1.50359]
[1778634704028,34.3,80939.6,0.63,-0.02985,9e-05,1.52817]
[1778634706897,34.3,80937.92,0.63,-0.03002,9e-05,1.53535]
[1778634707049,34.3,80937.38,0.63,-0.03008,9e-05,1.53783]
[1778634707984,34.3,80937.38,0.63,-0.03008,9e-05,1.53783]
[1778634708060,34.31,80933.31,0.63,-0.03045,9e-05,1.55348]
[1778634708640,34.31,80933.31,0.63,-0.03045,9e-05,1.55348]
[1778634710069,34.31,80938.2,0.63,-0.03004,9e-05,1.53615]
[1778634715105,34.33,80930.11,0.63,-0.03082,9e-05,1.56874]
[1778634716123,34.33,80921.16,0.63,-0.03164,9e-05,1.60315]
[1778634718129,34.33,80913.65,0.63,-0.03235,9e-05,1.63278]
[1778634723164,34.34,80918.85,0.63,-0.03191,9e-05,1.6143]
[1778634727192,34.35,80924.4,0.63,-0.03143,9e-05,1.59452]
[1778634732228,34.37,80931.78,0.63,-0.03082,9e-05,1.56893]
[1778634737262,34.38,80929.9,0.63,-0.03104,9e-05,1.57817]
[1778634742300,34.39,80926.86,0.63,-0.03136,9e-05,1.59174]
[1778634746153,34.4,80927.26,0.63,-0.03135,9e-05,1.59101]
[1778634746328,34.4,80930.05,0.63,-0.03111,9e-05,1.58124]
[1778634747970,34.4,80930.05,0.63,-0.03111,9e-05,1.58124]
[1778634748055,34.41,80933.82,0.63,-0.03078,9e-05,1.56745]
[1778634749098,34.41,80933.82,0.63,-0.03078,9e-05,1.56745]
[1778634749198,34.41,80933.1,0.63,-0.03086,9e-05,1.57059]
[1778634754177,34.42,80932.4,0.63,-0.0308,9e-05,1.56631]
[1778634754833,34.43,80924.9,0.63,-0.0315,9e-05,1.59553]
[1778634755894,34.43,80924.9,0.63,-0.0315,9e-05,1.59553]
[1778634755994,34.43,80923.22,0.63,-0.03167,9e-05,1.60232]
[1778634758782,34.43,80921.58,0.63,-0.03183,9e-05,1.60933]
[1778634758860,34.44,80920.91,0.63,-0.03191,9e-05,1.61227]
[1778634760427,34.44,80913.64,0.63,-0.0326,9e-05,1.64104]
[1778634763448,34.45,80920.82,0.63,-0.03195,9e-05,1.61431]
[1778634764554,34.45,80920.82,0.63,-0.03195,9e-05,1.61431]
[1778634764745,34.45,80933.3,0.63,-0.03083,9e-05,1.56735]
[1778634766468,34.45,80943.99,0.63,-0.0299,9e-05,1.52845]
[1778634768484,34.46,80948.87,0.63,-0.0295,9e-05,1.51154]
[1778634769927,34.46,80959.1,0.63,-0.02864,8e-05,1.475]
[1778634775533,34.49,80960.45,0.63,-0.02861,8e-05,1.47359]
[1778634780567,34.51,80956.55,0.63,-0.029,9e-05,1.49047]
[1778634783588,34.52,80961.81,0.63,-0.0286,8e-05,1.47326]
[1778634784857,34.52,80954.49,0.63,-0.02923,9e-05,1.50024]
[1778634787616,34.53,80948.24,0.63,-0.02981,9e-05,1.52465]
[1778634792652,34.55,80947.73,0.63,-0.02991,9e-05,1.52904]
[1778634797687,34.56,80946.27,0.63,-0.0301,9e-05,1.53687]
[1778634802723,34.58,80944.22,0.63,-0.03034,9e-05,1.54679]
[1778634807759,34.59,80943.03,0.63,-0.0305,9e-05,1.55354]
[1778634812795,34.61,80935.28,0.63,-0.03108,9e-05,1.57603]
[1778634814807,34.61,80929.23,0.63,-0.03165,9e-05,1.59968]
[1778634820281,34.62,80937.49,0.63,-0.03094,9e-05,1.5704]
[1778634822203,34.63,80944.99,0.63,-0.0303,9e-05,1.54334]
[1778634824091,34.63,80954.32,0.63,-0.02951,9e-05,1.51008]
[1778634825888,34.64,80960.59,0.63,-0.029,8e-05,1.48846]
[1778634826895,34.65,80965.94,0.63,-0.02856,8e-05,1.46987]
[1778634827901,34.65,80972.87,0.63,-0.028,8e-05,1.44592]
[1778634832938,34.67,80972.5,0.63,-0.0281,8e-05,1.45038]
[1778634834953,34.68,80967.09,0.63,-0.02858,8e-05,1.47081]
[1778634839987,34.7,80970.17,0.63,-0.02839,8e-05,1.46284]
[1778634845026,34.72,80972.1,0.63,-0.02831,8e-05,1.45903]
[1778634848431,34.73,80974.36,0.63,-0.02816,8e-05,1.45292]
[1778634849054,34.73,80977.24,0.63,-0.02794,8e-05,1.44341]
[1778634851310,34.74,80977.56,0.63,-0.02793,8e-05,1.44293]
[1778634851070,34.74,80971.38,0.63,-0.02845,8e-05,1.4654]
[1778634852075,34.75,80966.85,0.63,-0.02885,8e-05,1.48217]
[1778634855098,34.76,80960.48,0.63,-0.02943,9e-05,1.50682]
[1778634857217,34.77,80945.14,0.63,-0.03079,9e-05,1.56424]
[1778634863153,34.78,80944.74,0.63,-0.0309,9e-05,1.56852]
[1778634868188,34.8,80942.9,0.63,-0.03111,9e-05,1.57754]
[1778634873224,34.81,80943.26,0.63,-0.03097,9e-05,1.56962]
[1778634878258,34.82,80941.8,0.63,-0.03115,9e-05,1.57713]
[1778634883293,34.84,80941.63,0.63,-0.03121,9e-05,1.57983]
[1778634888328,34.85,80940.53,0.63,-0.03136,9e-05,1.58594]
[1778634891349,34.86,80933.79,0.63,-0.032,9e-05,1.61251]
[1778634896387,34.87,80932.77,0.63,-0.03214,9e-05,1.61849]
[1778634900413,34.88,80938.5,0.63,-0.03165,9e-05,1.59787]
[1778634900844,34.88,80944.78,0.63,-0.03109,9e-05,1.57472]
[1778634904151,34.89,80932.23,0.63,-0.03226,9e-05,1.62329]
[1778634906069,34.89,80901.39,0.63,-0.03522,0.0001,1.74439]
[1778634910924,34.9,80890.47,0.63,-0.03634,0.0001,1.78927]
[1778634915119,34.9,80887.36,0.63,-0.03666,0.0001,1.80221]
[1778634915165,34.9,80885.4,0.63,-0.03687,0.0001,1.81032]
[1778634920990,34.9,80887.42,0.63,-0.03667,0.0001,1.80242]
[1778634924796,34.9,80886.41,0.63,-0.03678,0.0001,1.80676]
[1778634924810,34.9,80891.47,0.63,-0.03626,0.0001,1.78617]
[1778634927602,34.9,80896.78,0.63,-0.03574,0.0001,1.765]
[1778634929618,34.91,80902.64,0.63,-0.03516,0.0001,1.74178]
[1778634931629,34.91,80906.89,0.63,-0.03458,0.0001,1.71612]
[1778634936665,34.91,80907.07,0.63,-0.03459,0.0001,1.71651]
[1778634941700,34.92,80903.23,0.63,-0.03499,0.0001,1.73281]
[1778634943714,34.92,80892.7,0.63,-0.03605,0.0001,1.77546]
[1778634945728,34.92,80886.56,0.63,-0.03668,0.0001,1.80066]
[1778634951207,34.93,80881.75,0.63,-0.03718,0.0001,1.82077]
[1778634956805,34.93,80879.46,0.63,-0.03743,0.0001,1.83041]
[1778634961841,34.93,80879.23,0.63,-0.03745,0.0001,1.83149]
[1778634968889,34.93,80875.11,0.63,-0.03788,0.00011,1.84854]
[1778634973924,34.93,80875.95,0.63,-0.03779,0.00011,1.84495]
[1778634975069,34.93,80875.95,0.63,-0.03779,0.00011,1.84495]
[1778634975123,34.93,80875.95,0.63,-0.03779,0.00011,1.84495]
[1778634975170,34.93,80877.46,0.63,-0.03763,0.0001,1.83865]
[1778634976162,34.93,80877.46,0.63,-0.03763,0.0001,1.83865]
[1778634976250,34.93,80876.74,0.63,-0.03772,0.0001,1.84215]
[1778634978259,34.93,80869.11,0.63,-0.03853,0.00011,1.87404]
[1778634983995,34.93,80865.14,0.63,-0.03894,0.00011,1.89022]
[1778634989029,34.92,80866.3,0.63,-0.0388,0.00011,1.88479]
[1778634994067,34.92,80870.66,0.63,-0.03814,0.00011,1.85643]
[1778634996082,34.92,80863.07,0.63,-0.03895,0.00011,1.8882]
[1778635001116,34.92,80862.07,0.63,-0.03904,0.00011,1.89184]
[1778635006151,34.91,80860.07,0.63,-0.03924,0.00011,1.89966]
[1778635007572,34.91,80859.65,0.63,-0.03928,0.00011,1.9013]
[1778635008166,34.91,80859.63,0.63,-0.03928,0.00011,1.90125]
[1778635008732,34.91,80859.63,0.63,-0.03928,0.00011,1.90125]
[1778635009172,34.91,80863.51,0.63,-0.03886,0.00011,1.88468]
[1778635011186,34.91,80868.49,0.63,-0.03832,0.00011,1.86352]
[1778635016222,34.91,80869.14,0.63,-0.03825,0.00011,1.86048]
[1778635021256,34.9,80875.78,0.63,-0.03754,0.0001,1.83247]
[1778635026291,34.9,80873.97,0.63,-0.03772,0.00011,1.83985]
[1778635031326,34.9,80873.64,0.63,-0.03775,0.00011,1.84108]
[1778635036362,34.9,80873.71,0.63,-0.03774,0.00011,1.84066]
[1778635041397,34.9,80874.5,0.63,-0.03766,0.0001,1.83726]
[1778635046432,34.9,80869.34,0.63,-0.0382,0.00011,1.85868]
[1778635050257,34.9,80867.39,0.63,-0.0384,0.00011,1.86671]
[1778635050463,34.9,80865.2,0.63,-0.03864,0.00011,1.87587]
[1778635051017,34.9,80865.2,0.63,-0.03864,0.00011,1.87587]
[1778635051470,34.9,80862.85,0.63,-0.0387,0.00011,1.87616]
[1778635051589,34.9,80862.85,0.63,-0.0387,0.00011,1.87616]
[1778635052477,34.9,80862.28,0.63,-0.03876,0.00011,1.87848]
[1778635057512,34.91,80859.13,0.63,-0.03913,0.00011,1.89302]
[1778635062547,34.92,80859.57,0.63,-0.03914,0.00011,1.89343]
[1778635067582,34.93,80856.09,0.63,-0.03958,0.00011,1.91051]
[1778635072617,34.95,80855.67,0.63,-0.03968,0.00011,1.91441]
[1778635078392,34.95,80855.61,0.63,-0.03972,0.00011,1.91591]
[1778635080455,34.96,80855.49,0.63,-0.03976,0.00011,1.91766]
[1778635080552,34.97,80860.9,0.63,-0.03919,0.00011,1.89544]
[1778635084701,34.97,80866.6,0.63,-0.03859,0.00011,1.87165]
[1778635089742,34.97,80867.98,0.63,-0.03844,0.00011,1.8657]
[1778635092199,34.97,80860.41,0.63,-0.03925,0.00011,1.89756]
[1778635093345,34.97,80860.41,0.63,-0.03925,0.00011,1.89756]
[1778635093446,34.97,80860.61,0.63,-0.03922,0.00011,1.89664]
[1778635094662,34.97,80860.61,0.63,-0.03922,0.00011,1.89664]
[1778635095195,34.97,80860.61,0.63,-0.03922,0.00011,1.89664]
[1778635095361,34.97,80860.61,0.63,-0.03922,0.00011,1.89664]
[1778635095462,34.97,80855.79,0.63,-0.03977,0.00011,1.91812]
[1778635100813,34.97,80854.85,0.63,-0.03989,0.00011,1.92252]
[1778635105949,34.98,80858.3,0.63,-0.03954,0.00011,1.90908]
[1778635106416,34.98,80870.95,0.63,-0.03818,0.00011,1.85559]
[1778635106644,34.98,80870.95,0.63,-0.03818,0.00011,1.85559]
[1778635106921,34.98,80870.95,0.63,-0.03818,0.00011,1.85559]
[1778635107196,34.98,80870.95,0.63,-0.03818,0.00011,1.85559]
[1778635107297,34.98,80858.65,0.63,-0.0395,0.00011,1.9075]
[1778635107786,34.98,80858.65,0.63,-0.0395,0.00011,1.9075]
[1778635107887,34.98,80857.23,0.63,-0.03966,0.00011,1.91347]
[1778635111782,34.98,80860.18,0.63,-0.03934,0.00011,1.9012]
[1778635112604,34.98,80860.18,0.63,-0.03934,0.00011,1.9012]
[1778635112339,34.98,80871.57,0.63,-0.03794,0.00011,1.84369]
[1778635112897,34.98,80871.38,0.63,-0.03796,0.00011,1.84451]
[1778635114414,34.98,80871.38,0.63,-0.03796,0.00011,1.84451]
[1778635114515,34.98,80872.68,0.63,-0.03782,0.00011,1.83913]
[1778635114994,34.98,80872.68,0.63,-0.03782,0.00011,1.83913]
[1778635115017,34.98,80871.98,0.63,-0.0379,0.00011,1.84208]
[1778635116040,34.98,80871.98,0.63,-0.0379,0.00011,1.84208]
[1778635116141,34.98,80871.75,0.63,-0.03792,0.00011,1.84307]
[1778635118962,34.98,80872.06,0.63,-0.03789,0.00011,1.84184]
[1778635119043,34.98,80871.34,0.63,-0.03797,0.00011,1.84487]
[1778635121552,34.98,80871.34,0.63,-0.03797,0.00011,1.8449]
[1778635122098,34.98,80868.7,0.63,-0.03825,0.00011,1.85594]
[1778635126242,34.98,80868.22,0.63,-0.0383,0.00011,1.85799]
[1778635126342,34.98,80872.12,0.63,-0.03789,0.00011,1.84172]
[1778635132437,34.98,80873.48,0.63,-0.03775,0.00011,1.83624]
[1778635132479,34.98,80873.46,0.63,-0.03775,0.00011,1.83637]
[1778635132902,34.98,80873.46,0.63,-0.03775,0.00011,1.83637]
[1778635133131,34.98,80873.26,0.63,-0.03777,0.00011,1.83724]
[1778635134251,34.98,80873.26,0.63,-0.03777,0.00011,1.83724]
[1778635134352,34.99,80873.42,0.63,-0.03776,0.00011,1.83662]
[1778635137767,34.99,80873.49,0.63,-0.03775,0.00011,1.83647]
[1778635138073,34.99,80871.49,0.63,-0.03797,0.00011,1.84482]
[1778635140087,34.99,80866.18,0.63,-0.03853,0.00011,1.86704]
[1778635140688,34.99,80866.18,0.63,-0.03853,0.00011,1.86704]
[1778635141094,34.99,80866.93,0.63,-0.03845,0.00011,1.86389]
[1778635146129,34.99,80861.25,0.63,-0.03906,0.00011,1.88777]
[1778635151169,35.0,80858.95,0.63,-0.03937,0.00011,1.89977]
[1778635156201,35.01,80856.76,0.63,-0.03966,0.00011,1.91133]
[1778635158218,35.02,80863.97,0.63,-0.0389,0.00011,1.88172]
[1778635163253,35.02,80867.09,0.63,-0.03856,0.00011,1.86843]
[1778635165949,35.02,80870.67,0.63,-0.03818,0.00011,1.8534]
[1778635166273,35.02,80878.06,0.63,-0.03741,0.0001,1.82276]
[1778635166831,35.02,80878.06,0.63,-0.03741,0.0001,1.82276]
[1778635167289,35.02,80878.06,0.63,-0.03741,0.0001,1.82276]
[1778635167336,35.02,80884.84,0.63,-0.03671,0.0001,1.79498]
[1778635171309,35.02,80887.2,0.63,-0.0363,0.0001,1.77643]
[1778635174329,35.02,80892.26,0.63,-0.03579,0.0001,1.75638]
[1778635177655,35.03,80897.35,0.63,-0.0353,0.0001,1.73648]
[1778635183392,35.03,80896.35,0.63,-0.03542,0.0001,1.74156]
[1778635188427,35.04,80897.36,0.63,-0.03535,0.0001,1.73838]
[1778635193468,35.04,80897.72,0.63,-0.03533,0.0001,1.73782]
[1778635199508,35.05,80898.18,0.63,-0.03531,0.0001,1.73702]
[1778635204543,35.06,80897.24,0.63,-0.03543,0.0001,1.74161]
[1778635206558,35.06,80906.86,0.63,-0.03448,0.0001,1.70377]
[1778635207564,35.06,80911.93,0.63,-0.034,0.0001,1.6841]
[1778635212599,35.07,80910.85,0.63,-0.03413,0.0001,1.68956]
[1778635217635,35.07,80913.32,0.63,-0.03392,0.0001,1.68111]
[1778635222671,35.08,80916.06,0.63,-0.03369,0.0001,1.67173]
[1778635227705,35.09,80916.88,0.63,-0.03365,0.0001,1.66992]
[1778635232739,35.1,80917.16,0.63,-0.03349,0.0001,1.66119]
[1778635237774,35.11,80917.52,0.63,-0.03349,0.0001,1.66125]
[1778635239788,35.11,80929.25,0.63,-0.0324,9e-05,1.61693]
[1778635244823,35.12,80933.91,0.63,-0.03202,9e-05,1.6012]
[1778635250301,35.13,80934.45,0.63,-0.032,9e-05,1.60069]
[1778635250644,35.13,80934.45,0.63,-0.032,9e-05,1.60069]
[1778635250688,35.14,80934.86,0.63,-0.03198,9e-05,1.5999]
[1778635251773,35.14,80935.28,0.63,-0.03195,9e-05,1.59832]
[1778635252018,35.14,80935.28,0.63,-0.03195,9e-05,1.59832]
[1778635252555,35.14,80935.28,0.63,-0.03195,9e-05,1.59832]
[1778635252646,35.15,81001.28,0.63,-0.02639,8e-05,1.36466]
[1778635253016,35.15,81001.28,0.63,-0.02639,8e-05,1.36466]
[1778635253116,35.15,81000.92,0.63,-0.02641,8e-05,1.36586]
[1778635254520,35.15,81000.92,0.63,-0.02641,8e-05,1.36586]
[1778635254620,35.15,81002.78,0.63,-0.02627,8e-05,1.35963]
[1778635256536,35.15,81002.78,0.63,-0.02627,8e-05,1.35963]
[1778635256638,35.15,81004.65,0.63,-0.02613,8e-05,1.35339]
[1778635258524,35.15,81003.36,0.63,-0.02624,8e-05,1.35845]
[1778635258628,35.16,81004.26,0.63,-0.02619,8e-05,1.35618]
[1778635259643,35.16,81004.26,0.63,-0.02619,8e-05,1.35618]
[1778635259674,35.16,81045.73,0.63,-0.02314,7e-05,1.22297]
[1778635260283,35.16,81045.73,0.63,-0.02314,7e-05,1.22297]
[1778635260601,35.16,81084.29,0.63,-0.02059,6e-05,1.10882]
[1778635261944,35.16,81084.29,0.63,-0.02059,6e-05,1.10882]
[1778635262009,35.16,81083.52,0.63,-0.02064,6e-05,1.11103]
[1778635264159,35.16,81075.74,0.63,-0.02114,6e-05,1.13355]
[1778635266274,35.16,81070.04,0.63,-0.02151,7e-05,1.15027]
[1778635272028,35.16,81065.28,0.63,-0.02182,7e-05,1.16438]
[1778635273366,35.16,81060.47,0.63,-0.02215,7e-05,1.17876]
[1778635275053,35.16,81054.69,0.63,-0.02254,7e-05,1.19622]
[1778635276061,35.16,81044.83,0.63,-0.02322,7e-05,1.22646]
[1778635281095,35.16,81041.18,0.63,-0.02347,7e-05,1.2378]
[1778635286130,35.16,81038.86,0.63,-0.02364,7e-05,1.24505]
[1778635289151,35.16,81030.45,0.63,-0.02424,7e-05,1.27158]
[1778635293618,35.16,81041.06,0.63,-0.02335,7e-05,1.23053]
[1778635298214,35.16,81033.41,0.63,-0.02389,7e-05,1.25447]
[1778635299221,35.16,81025.63,0.63,-0.02445,7e-05,1.27917]
[1778635301235,35.16,81019.86,0.63,-0.02488,7e-05,1.29772]
[1778635306270,35.16,81026.86,0.63,-0.02436,7e-05,1.27524]
[1778635307277,35.16,81021.65,0.63,-0.02475,7e-05,1.29194]
[1778635308284,35.16,81015.19,0.63,-0.02523,8e-05,1.31288]
[1778635311305,35.16,81020.13,0.63,-0.02486,7e-05,1.29684]
[1778635312311,35.16,81030.49,0.63,-0.0241,7e-05,1.2637]
[1778635313758,35.16,81051.77,0.63,-0.0226,7e-05,1.1976]
[1778635316187,35.16,81051.76,0.63,-0.0226,7e-05,1.19763]
[1778635316346,35.16,81047.81,0.63,-0.02287,7e-05,1.2097]
[1778635318671,35.16,81047.75,0.63,-0.02288,7e-05,1.20988]
[1778635318771,35.16,81046.11,0.63,-0.02299,7e-05,1.21492]
[1778635319940,35.16,81046.11,0.63,-0.02299,7e-05,1.21492]
[1778635320611,35.16,81046.11,0.63,-0.02299,7e-05,1.21492]
[1778635322061,35.16,81044.05,0.63,-0.02314,7e-05,1.22127]
[1778635322383,35.16,81042.87,0.63,-0.02322,7e-05,1.22492]
[1778635323989,35.16,81045.69,0.63,-0.02302,7e-05,1.21622]
[1778635324626,35.16,81045.69,0.63,-0.02302,7e-05,1.21622]
[1778635325369,35.16,81046.61,0.63,-0.02296,7e-05,1.21339]
[1778635325470,35.16,81046.37,0.63,-0.02297,7e-05,1.21412]
[1778635331446,35.16,81047.42,0.63,-0.0229,7e-05,1.2109]
[1778635333811,35.16,81047.94,0.63,-0.02287,7e-05,1.2093]
[1778635333834,35.16,81045.4,0.63,-0.02304,7e-05,1.21711]
[1778635335209,35.16,81045.4,0.63,-0.02304,7e-05,1.21711]
[1778635335477,35.16,81034.14,0.63,-0.02384,7e-05,1.25217]
[1778635336660,35.16,81034.14,0.63,-0.02384,7e-05,1.25217]
[1778635336730,35.16,81029.79,0.63,-0.02415,7e-05,1.26592]
[1778635337926,35.16,81029.79,0.63,-0.02415,7e-05,1.26592]
[1778635338443,35.16,81029.79,0.63,-0.02415,7e-05,1.26592]
[1778635338677,35.16,81029.79,0.63,-0.02415,7e-05,1.26592]
[1778635338752,35.16,81027.86,0.63,-0.02429,7e-05,1.27205]
[1778635339954,35.16,81027.93,0.63,-0.02429,7e-05,1.27183]
[1778635340651,35.16,81027.93,0.63,-0.02429,7e-05,1.27183]
[1778635340752,35.16,81022.94,0.63,-0.02465,7e-05,1.28779]
[1778635346552,35.16,81022.08,0.63,-0.02471,7e-05,1.29056]
[1778635347557,35.16,81027.2,0.63,-0.02434,7e-05,1.27415]
[1778635350579,35.16,81034.11,0.63,-0.02384,7e-05,1.25227]
[1778635351736,35.16,81034.11,0.63,-0.02384,7e-05,1.25227]
[1778635351836,35.16,81040.15,0.63,-0.02327,7e-05,1.22573]
[1778635352283,35.16,81040.15,0.63,-0.02327,7e-05,1.22573]
[1778635352593,35.16,81040.15,0.63,-0.02327,7e-05,1.22573]
[1778635354607,35.16,81046.04,0.63,-0.02286,7e-05,1.20757]
[1778635354897,35.16,81046.04,0.63,-0.02286,7e-05,1.20757]
[1778635355613,35.16,81048.92,0.63,-0.02266,7e-05,1.19876]
[1778635356067,35.16,81048.92,0.63,-0.02266,7e-05,1.19876]
[1778635356624,35.16,81049.06,0.63,-0.02265,7e-05,1.19834]
[1778635361658,35.16,81057.51,0.63,-0.02208,7e-05,1.17279]
[1778635362665,35.16,81063.33,0.63,-0.02169,7e-05,1.15543]
[1778635365063,35.16,81065.84,0.63,-0.02153,7e-05,1.14801]
[1778635365692,35.16,81066.18,0.63,-0.0215,7e-05,1.14701]
[1778635370724,35.16,81070.2,0.63,-0.02124,7e-05,1.1352]
[1778635374842,35.16,81067.76,0.63,-0.0214,7e-05,1.14236]
[1778635375759,35.16,81061.49,0.63,-0.02181,7e-05,1.1609]
[1778635376997,35.16,81061.54,0.63,-0.02181,7e-05,1.16075]
[1778635377773,35.16,81061.13,0.63,-0.02184,7e-05,1.16197]
[1778635378887,35.16,81061.13,0.63,-0.02184,7e-05,1.16197]
[1778635379787,35.16,81056.02,0.63,-0.02218,7e-05,1.17726]
[1778635382808,35.16,81061.78,0.63,-0.02179,7e-05,1.16004]
[1778635383099,35.16,81061.78,0.63,-0.02179,7e-05,1.16004]
[1778635383815,35.16,81067.15,0.63,-0.02144,7e-05,1.14415]
[1778635384525,35.16,81067.15,0.63,-0.02144,7e-05,1.14415]
[1778635384822,35.16,81067.88,0.63,-0.02139,7e-05,1.142]
[1778635384979,35.16,81067.88,0.63,-0.02139,7e-05,1.142]
[1778635385829,35.16,81067.55,0.63,-0.02141,7e-05,1.14297]
[1778635389858,35.16,81072.16,0.63,-0.02111,6e-05,1.12948]
[1778635392878,35.16,81078.45,0.63,-0.02071,6e-05,1.11126]
[1778635396883,35.16,81077.1,0.63,-0.0208,6e-05,1.11515]
[1778635396910,35.16,81058.53,0.63,-0.02201,7e-05,1.16973]
[1778635397526,35.16,81058.53,0.63,-0.02201,7e-05,1.16973]
[1778635397916,35.16,81051.42,0.63,-0.02249,7e-05,1.19116]
[1778635399389,35.16,81050.83,0.63,-0.02253,7e-05,1.19295]
[1778635399929,35.16,81050.9,0.63,-0.02253,7e-05,1.19274]
[1778635401264,35.16,81033.77,0.63,-0.02372,7e-05,1.24563]
[1778635402962,35.16,81023.48,0.63,-0.02447,7e-05,1.27823]
[1778635406268,35.16,81025.17,0.63,-0.02435,7e-05,1.27283]
[1778635406576,35.16,81025.17,0.63,-0.02435,7e-05,1.27283]
[1778635407088,35.16,81025.88,0.63,-0.02429,7e-05,1.27057]
[1778635407927,35.16,81025.88,0.63,-0.02429,7e-05,1.27057]
[1778635409941,35.16,81023.74,0.63,-0.02445,7e-05,1.2774]
[1778635410042,35.16,81025.34,0.63,-0.02433,7e-05,1.27229]
[1778635415043,35.16,81023.49,0.63,-0.02433,7e-05,1.27038]
[1778635417869,35.16,81023.99,0.63,-0.02429,7e-05,1.26879]
[1778635417058,35.16,81017.78,0.63,-0.02475,7e-05,1.28868]
[1778635418535,35.16,81017.78,0.63,-0.02475,7e-05,1.28868]
[1778635418636,35.16,81009.73,0.63,-0.02535,8e-05,1.31481]
[1778635422092,35.16,81014.56,0.63,-0.02499,7e-05,1.29908]
[1778635426120,35.16,81021.98,0.63,-0.02444,7e-05,1.2752]
[1778635431155,35.16,81019.71,0.63,-0.0246,7e-05,1.28247]
[1778635436190,35.16,81015.37,0.63,-0.02493,7e-05,1.29646]
[1778635441225,35.16,81010.24,0.63,-0.02531,8e-05,1.31314]
[1778635446260,35.16,81012.08,0.63,-0.02517,8e-05,1.30714]
[1778635450288,35.16,81001.99,0.63,-0.02594,8e-05,1.34029]
[1778635455324,35.16,80999.9,0.63,-0.0261,8e-05,1.34724]
[1778635464882,35.16,81000.8,0.63,-0.02603,8e-05,1.34424]
[1778635470428,35.16,81000.53,0.63,-0.02605,8e-05,1.34514]
[1778635475784,35.16,80995.05,0.63,-0.02633,8e-05,1.35533]
[1778635475816,35.16,80994.86,0.63,-0.02635,8e-05,1.35596]
[1778635479780,35.16,80994.83,0.63,-0.02635,8e-05,1.35606]
[1778635479881,35.16,81008.34,0.63,-0.02531,8e-05,1.31138]
[1778635485022,35.16,81015.82,0.63,-0.02475,7e-05,1.28711]
[1778635490569,35.16,81013.08,0.63,-0.02495,7e-05,1.29596]
[1778635495604,35.16,81010.55,0.63,-0.02514,8e-05,1.30417]
[1778635498943,35.16,81011.19,0.63,-0.02509,8e-05,1.30209]
[1778635499632,35.16,81010.63,0.63,-0.02514,8e-05,1.30391]
[1778635500743,35.16,81010.63,0.63,-0.02514,8e-05,1.30391]
[1778635500744,35.16,81014.34,0.63,-0.02486,7e-05,1.29189]
[1778635506682,35.16,81014.78,0.63,-0.02483,7e-05,1.29047]
[1778635507265,35.16,81014.78,0.63,-0.02483,7e-05,1.29047]
[1778635507691,35.16,81008.1,0.63,-0.02533,8e-05,1.31216]
[1778635509704,35.16,81001.97,0.63,-0.0258,8e-05,1.33231]
[1778635510425,35.16,81001.97,0.63,-0.0258,8e-05,1.33231]
[1778635510711,35.16,81001.91,0.63,-0.0258,8e-05,1.33251]
[1778635514511,35.16,80998.94,0.63,-0.02603,8e-05,1.34235]
[1778635514739,35.16,80998.64,0.63,-0.02605,8e-05,1.34335]
[1778635520230,35.16,80996.53,0.63,-0.02622,8e-05,1.35038]
[1778635520331,35.16,80994.93,0.63,-0.02634,8e-05,1.35573]
[1778635522624,35.16,80994.93,0.63,-0.02634,8e-05,1.35573]
[1778635522795,35.16,80994.52,0.63,-0.02637,8e-05,1.3571]
[1778635523811,35.16,80988.88,0.63,-0.02682,8e-05,1.37609]
[1778635528840,35.16,80985.1,0.63,-0.02712,8e-05,1.38893]
[1778635533876,35.16,80982.34,0.63,-0.02719,8e-05,1.39009]
[1778635537076,35.16,80986.34,0.63,-0.02687,8e-05,1.37649]
[1778635537903,35.16,80989.04,0.63,-0.02665,8e-05,1.36736]
[1778635539817,35.16,80988.95,0.63,-0.02666,8e-05,1.36767]
[1778635539918,35.16,80989.15,0.63,-0.02665,8e-05,1.36699]
[1778635540758,35.16,80989.15,0.63,-0.02665,8e-05,1.36699]
[1778635540925,35.16,80986.37,0.63,-0.02687,8e-05,1.37639]
[1778635541261,35.16,80986.37,0.63,-0.02687,8e-05,1.37639]
[1778635541931,35.16,80983.0,0.63,-0.02714,8e-05,1.38784]
[1778635544527,35.16,80986.56,0.63,-0.02685,8e-05,1.37574]
[1778635544952,35.16,80987.11,0.63,-0.02681,8e-05,1.37388]
[1778635547973,35.16,80992.59,0.63,-0.02637,8e-05,1.35543]
[1778635553009,35.16,81004.04,0.63,-0.02549,8e-05,1.31747]
[1778635558043,35.16,81009.44,0.63,-0.02508,8e-05,1.29984]
[1778635563080,35.16,81007.98,0.63,-0.02519,8e-05,1.30459]
[1778635565092,35.16,81015.53,0.63,-0.02463,7e-05,1.28017]
[1778635567106,35.16,81009.47,0.63,-0.02508,8e-05,1.29974]
[1778635572140,35.16,81010.13,0.63,-0.02503,8e-05,1.2976]
[1778635574155,35.16,81016.65,0.63,-0.02454,7e-05,1.27657]
[1778635579190,35.16,81019.89,0.63,-0.02431,7e-05,1.26622]
[1778635584226,35.16,81019.36,0.63,-0.02435,7e-05,1.26791]
[1778635586061,35.16,81019.36,0.63,-0.02435,7e-05,1.26791]
[1778635586158,35.16,81015.68,0.63,-0.02462,7e-05,1.27968]
[1778635591275,35.16,81011.74,0.63,-0.02476,7e-05,1.28447]
[1778635596310,35.16,81010.81,0.63,-0.02483,7e-05,1.28747]
[1778635601348,35.16,81012.48,0.63,-0.02471,7e-05,1.28209]
[1778635606379,35.16,81014.74,0.63,-0.02454,7e-05,1.27483]
[1778635607387,35.16,81020.29,0.63,-0.02414,7e-05,1.25713]
[1778635612422,35.16,81018.42,0.63,-0.02427,7e-05,1.26307]
[1778635617457,35.16,81016.53,0.63,-0.02441,7e-05,1.2691]
[1778635622493,35.16,81019.78,0.63,-0.02417,7e-05,1.25875]
[1778635624019,35.16,81027.11,0.63,-0.02364,7e-05,1.23564]
[1778635626007,35.16,81033.47,0.63,-0.02319,7e-05,1.21585]
[1778635628535,35.16,81041.89,0.63,-0.0226,7e-05,1.19001]
[1778635633570,35.16,81041.35,0.63,-0.02264,7e-05,1.19165]
[1778635639613,35.16,81038.52,0.63,-0.02284,7e-05,1.2003]
[1778635641626,35.16,81037.53,0.63,-0.02291,7e-05,1.20333]
[1778635644647,35.16,81037.12,0.63,-0.02294,7e-05,1.20459]
[1778635649682,35.16,81034.85,0.63,-0.02309,7e-05,1.21158]
[1778635650689,35.16,81028.94,0.63,-0.02351,7e-05,1.22992]
[1778635654717,35.16,81021.48,0.63,-0.02391,7e-05,1.24557]
[1778635657738,35.16,81027.28,0.63,-0.02349,7e-05,1.22739]
[1778635659751,35.16,81034.33,0.63,-0.02299,7e-05,1.20555]
[1778635664787,35.16,81032.26,0.63,-0.02314,7e-05,1.21193]
[1778635667808,35.16,81039.19,0.63,-0.02265,7e-05,1.19067]
[1778635672036,35.16,81038.49,0.63,-0.0227,7e-05,1.1928]
[1778635672137,35.16,81039.25,0.63,-0.02265,7e-05,1.19048]
[1778635677878,35.16,81038.27,0.63,-0.02272,7e-05,1.19347]
[1778635680539,35.16,81036.92,0.63,-0.02281,7e-05,1.1976]
[1778635680899,35.16,81037.03,0.63,-0.0228,7e-05,1.19726]
[1778635686941,35.16,81038.89,0.63,-0.02268,7e-05,1.19158]
[1778635689963,35.16,81047.34,0.63,-0.0221,7e-05,1.16602]
[1778635693990,35.16,81056.14,0.63,-0.02151,7e-05,1.13984]
[1778635699027,35.16,81060.35,0.63,-0.02123,7e-05,1.12747]
[1778635704060,35.16,81062.31,0.63,-0.0211,7e-05,1.12175]
[1778635711109,35.16,81063.43,0.63,-0.0209,6e-05,1.1112]
[1778635716144,35.16,81065.14,0.63,-0.02079,6e-05,1.10626]
[1778635720172,35.16,81059.13,0.63,-0.02118,7e-05,1.12371]
[1778635721179,35.16,81064.24,0.63,-0.02085,6e-05,1.10886]
[1778635726221,35.16,81063.25,0.63,-0.02091,6e-05,1.11172]
[1778635731250,35.16,81064.46,0.63,-0.02083,6e-05,1.10822]
[1778635736779,35.16,81063.85,0.63,-0.02087,6e-05,1.10999]
[1778635742329,35.16,81067.69,0.63,-0.02063,6e-05,1.09892]
[1778635744347,35.16,81072.63,0.63,-0.02031,6e-05,1.0848]
[1778635749379,35.16,81074.09,0.63,-0.02022,6e-05,1.08066]
[1778635751393,35.16,81081.24,0.63,-0.01978,6e-05,1.06054]
[1778635756922,35.16,81081.4,0.63,-0.01977,6e-05,1.06009]
[1778635763478,35.16,81080.51,0.63,-0.01982,6e-05,1.06258]
[1778635769108,35.16,81082.34,0.63,-0.01971,6e-05,1.05747]
[1778635769196,35.16,81082.79,0.63,-0.01968,6e-05,1.05621]
[1778635774063,35.16,81079.97,0.63,-0.01973,6e-05,1.05701]
[1778635774163,35.16,81079.75,0.63,-0.01974,6e-05,1.05762]
[1778635780283,35.16,81078.82,0.63,-0.0198,6e-05,1.06022]
[1778635780309,35.16,81072.0,0.63,-0.02022,6e-05,1.07942]
[1778635783620,35.16,81064.72,0.63,-0.02069,6e-05,1.10021]
[1778635785631,35.16,81056.37,0.63,-0.02123,7e-05,1.12444]
[1778635790666,35.16,81052.95,0.63,-0.02145,7e-05,1.13447]
[1778635792681,35.16,81048.01,0.63,-0.02178,7e-05,1.14909]
[1778635794696,35.16,81041.28,0.63,-0.02224,7e-05,1.16923]
[1778635797201,35.16,81047.14,0.63,-0.02184,7e-05,1.15168]
[1778635802751,35.16,81054.18,0.63,-0.02137,7e-05,1.13085]
[1778635804764,35.16,81065.44,0.63,-0.02064,6e-05,1.09814]
[1778635805929,35.16,81074.6,0.63,-0.02006,6e-05,1.07207]
[1778635808923,35.16,81076.49,0.63,-0.01994,6e-05,1.06675]
[1778635809024,35.16,81075.9,0.63,-0.01998,6e-05,1.06841]
[1778635810154,35.16,81075.9,0.63,-0.01998,6e-05,1.06841]
[1778635810253,35.16,81075.67,0.63,-0.01999,6e-05,1.06906]
[1778635812641,35.16,81077.12,0.63,-0.0199,6e-05,1.06498]
[1778635812819,35.16,81078.73,0.63,-0.0198,6e-05,1.06047]
[1778635817855,35.16,81080.71,0.63,-0.01968,6e-05,1.05494]
[1778635820016,35.16,81094.61,0.63,-0.01884,6e-05,1.01676]
[1778635821891,35.16,81106.25,0.63,-0.01816,6e-05,0.98562]
[1778635822683,35.16,81106.25,0.63,-0.01816,6e-05,0.98562]
[1778635822897,35.16,81097.21,0.63,-0.01869,6e-05,1.00974]
[1778635827933,35.16,81097.11,0.63,-0.0187,6e-05,1.01001]
[1778635829946,35.16,81092.17,0.63,-0.01899,6e-05,1.02339]
[1778635832967,35.16,81084.32,0.63,-0.01934,6e-05,1.0379]
[1778635833862,35.16,81084.32,0.63,-0.01934,6e-05,1.0379]
[1778635833977,35.16,81083.42,0.63,-0.01939,6e-05,1.04039]
[1778635836998,35.16,81077.95,0.63,-0.01973,6e-05,1.05556]
[1778635841034,35.16,81073.17,0.63,-0.02002,6e-05,1.06896]
[1778635842040,35.16,81067.61,0.63,-0.02037,6e-05,1.08471]
[1778635843048,35.16,81059.5,0.63,-0.02089,6e-05,1.108]
[1778635845063,35.16,81052.8,0.63,-0.02133,7e-05,1.12753]
[1778635847077,35.16,81063.8,0.63,-0.02062,6e-05,1.09561]
[1778635850098,35.16,81057.53,0.63,-0.02102,7e-05,1.11372]
[1778635853119,35.16,81052.39,0.63,-0.02136,7e-05,1.12873]
[1778635858154,35.16,81054.8,0.63,-0.0212,7e-05,1.12168]
[1778635863190,35.16,81056.43,0.63,-0.02109,7e-05,1.11692]
[1778635868224,35.16,81055.9,0.63,-0.02113,7e-05,1.11846]
[1778635873259,35.16,81057.69,0.63,-0.02101,7e-05,1.11325]
[1778635874268,35.16,81068.69,0.63,-0.02031,6e-05,1.08164]
[1778635875275,35.16,81074.1,0.63,-0.01997,6e-05,1.06634]
[1778635878318,35.16,81081.89,0.63,-0.01948,6e-05,1.04461]
[1778635880317,35.16,81098.8,0.63,-0.01848,6e-05,0.99861]
[1778635881323,35.16,81107.27,0.63,-0.01799,6e-05,0.97617]
[1778635883664,35.16,81107.07,0.63,-0.018,6e-05,0.97669]
[1778635884343,35.16,81107.24,0.63,-0.01799,6e-05,0.97625]
[1778635885302,35.16,81107.24,0.63,-0.01799,6e-05,0.97625]
[1778635885391,35.16,81107.21,0.63,-0.01799,6e-05,0.97632]
[1778635891392,35.16,81107.21,0.63,-0.01787,6e-05,0.96958]
[1778635896426,35.16,81110.39,0.63,-0.01769,6e-05,0.96129]
[1778635897891,35.16,81111.71,0.63,-0.01762,6e-05,0.95787]
[1778635898443,35.16,81112.22,0.63,-0.01759,6e-05,0.95655]
[1778635898497,35.16,81112.22,0.63,-0.01759,6e-05,0.95655]
[1778635899449,35.16,81112.41,0.63,-0.01758,6e-05,0.95606]
[1778635902993,35.16,81112.33,0.63,-0.01758,6e-05,0.95626]
[1778635903030,35.16,81121.34,0.63,-0.01708,5e-05,0.93317]
[1778635904748,35.16,81120.76,0.63,-0.01712,5e-05,0.93464]
[1778635904804,35.16,81119.41,0.63,-0.01719,5e-05,0.93808]
[1778635905753,35.16,81119.41,0.63,-0.01719,5e-05,0.93808]
[1778635905853,35.16,81125.68,0.63,-0.01685,5e-05,0.9222]
[1778635911538,35.16,81127.35,0.63,-0.01676,5e-05,0.91801]
[1778635914559,35.16,81116.66,0.63,-0.01734,6e-05,0.94511]
[1778635915566,35.16,81110.87,0.63,-0.01766,6e-05,0.96005]
[1778635916573,35.16,81105.49,0.63,-0.01797,6e-05,0.97409]
[1778635918053,35.16,81095.21,0.63,-0.01856,6e-05,1.00137]
[1778635923631,35.16,81095.8,0.63,-0.01853,6e-05,0.99979]
[1778635925654,35.16,81101.19,0.63,-0.01822,6e-05,0.98543]
[1778635928124,35.16,81109.49,0.63,-0.01774,6e-05,0.96363]
[1778635933701,35.16,81102.59,0.63,-0.01814,6e-05,0.98173]
[1778635938738,35.16,81100.87,0.63,-0.01823,6e-05,0.98628]
[1778635941758,35.16,81106.53,0.63,-0.01791,6e-05,0.97136]
[1778635943775,35.16,81112.36,0.63,-0.01758,6e-05,0.95618]
[1778635944779,35.16,81122.8,0.63,-0.017,5e-05,0.92947]
[1778635946793,35.16,81134.04,0.63,-0.0164,5e-05,0.90136]
[1778635951829,35.16,81130.12,0.63,-0.0165,5e-05,0.90462]
[1778635953843,35.16,81123.3,0.63,-0.01686,5e-05,0.92166]
[1778635958335,35.16,81108.89,0.63,-0.01766,6e-05,0.95849]
[1778635963912,35.16,81106.6,0.63,-0.01779,6e-05,0.96445]
[1778635968006,35.16,81104.88,0.63,-0.01789,6e-05,0.96894]
[1778635968045,35.16,81104.84,0.63,-0.01789,6e-05,0.96904]
[1778635973982,35.16,81102.68,0.63,-0.01801,6e-05,0.97471]
[1778635978475,35.16,81091.95,0.63,-0.01863,6e-05,1.00324]
[1778635980031,35.16,81085.45,0.63,-0.01902,6e-05,1.02083]
[1778635985065,35.16,81085.92,0.63,-0.01899,6e-05,1.01955]
[1778635988949,35.16,81082.35,0.63,-0.01921,6e-05,1.0293]
[1778635989092,35.16,81082.35,0.63,-0.01921,6e-05,1.0293]
[1778635993121,35.16,81077.77,0.63,-0.01949,6e-05,1.04192]
[1778635994631,35.16,81082.26,0.63,-0.01921,6e-05,1.02955]
[1778635995134,35.16,81083.81,0.63,-0.01912,6e-05,1.02531]
[1778635997241,35.16,81082.14,0.63,-0.01922,6e-05,1.02988]
[1778635997341,35.16,81086.65,0.63,-0.01895,6e-05,1.01756]
[1778635997722,35.16,81086.65,0.63,-0.01895,6e-05,1.01756]
[1778635998156,35.16,81086.65,0.63,-0.01895,6e-05,1.01756]
[1778635999163,35.16,81092.32,0.63,-0.01861,6e-05,1.00224]
[1778635999585,35.16,81092.32,0.63,-0.01861,6e-05,1.00224]
[1778636000170,35.16,81094.07,0.63,-0.01851,6e-05,0.99755]
[1778636005206,35.16,81094.37,0.63,-0.01849,6e-05,0.99675]
[1778636005942,35.16,81094.37,0.63,-0.01849,6e-05,0.99675]
[1778636006212,35.16,81093.32,0.63,-0.01855,6e-05,0.99956]
[1778636008737,35.16,81095.18,0.63,-0.01844,6e-05,0.99458]
[1778636009234,35.16,81097.4,0.63,-0.01832,6e-05,0.98867]
[1778636010239,35.16,81102.16,0.63,-0.01804,6e-05,0.97608]
[1778636013328,35.16,81102.08,0.63,-0.01793,6e-05,0.96952]
[1778636013364,35.16,81103.62,0.63,-0.01784,6e-05,0.96549]
[1778636014213,35.16,81103.62,0.63,-0.01784,6e-05,0.96549]
[1778636014267,35.16,81103.62,0.63,-0.01784,6e-05,0.96549]
[1778636015515,35.16,81103.62,0.63,-0.01784,6e-05,0.96549]
[1778636016282,35.16,81103.6,0.63,-0.01784,6e-05,0.96554]
[1778636017277,35.16,81103.6,0.63,-0.01784,6e-05,0.96554]
[1778636017341,35.16,81111.92,0.63,-0.01737,6e-05,0.94399]
[1778636020310,35.16,81122.36,0.63,-0.0168,5e-05,0.91749]
[1778636024413,35.16,81120.27,0.63,-0.01691,5e-05,0.92275]
[1778636024441,35.16,81119.11,0.63,-0.01698,5e-05,0.92568]
[1778636025687,35.16,81119.11,0.63,-0.01698,5e-05,0.92568]
[1778636026352,35.16,81119.23,0.63,-0.01697,5e-05,0.92537]
[1778636031391,35.16,81128.72,0.63,-0.01646,5e-05,0.90163]
[1778636035419,35.16,81134.77,0.63,-0.01614,5e-05,0.88674]
[1778636040453,35.16,81133.51,0.63,-0.01621,5e-05,0.88983]
[1778636045489,35.16,81137.13,0.63,-0.01602,5e-05,0.88099]
[1778636050524,35.16,81132.36,0.63,-0.01627,5e-05,0.89265]
[1778636052538,35.16,81126.31,0.63,-0.01659,5e-05,0.90761]
[1778636057573,35.16,81131.39,0.63,-0.01632,5e-05,0.89503]
[1778636062610,35.16,81126.54,0.63,-0.01658,5e-05,0.90704]
[1778636065628,35.16,81135.29,0.63,-0.01611,5e-05,0.88547]
[1778636067644,35.16,81130.11,0.63,-0.01639,5e-05,0.89819]
[1778636068650,35.16,81124.78,0.63,-0.01667,5e-05,0.91143]
[1778636073684,35.16,81121.65,0.63,-0.01672,5e-05,0.91274]
[1778636079179,35.16,81121.44,0.63,-0.01673,5e-05,0.91327]
[1778636084762,35.16,81122.03,0.63,-0.0167,5e-05,0.91179]
[1778636089249,35.16,81116.84,0.63,-0.01698,5e-05,0.92484]
[1778636094378,35.16,81116.28,0.63,-0.01701,5e-05,0.92626]
[1778636095093,35.16,81116.29,0.63,-0.01701,5e-05,0.92624]
[1778636095621,35.16,81116.29,0.63,-0.01701,5e-05,0.92624]
[1778636095194,35.16,81106.14,0.63,-0.01758,6e-05,0.95222]
[1778636095844,35.16,81106.05,0.63,-0.01758,6e-05,0.95245]
[1778636098125,35.16,81100.02,0.63,-0.01792,6e-05,0.96815]
[1778636101240,35.16,81105.53,0.63,-0.01761,6e-05,0.9538]
[1778636103191,35.16,81120.94,0.63,-0.01676,5e-05,0.91452]
[1778636107927,35.16,81114.14,0.63,-0.01713,5e-05,0.93169]
[1778636109389,35.16,81094.38,0.63,-0.01825,6e-05,0.98302]
[1778636114975,35.16,81090.6,0.63,-0.01847,6e-05,0.99308]
[1778636120011,35.16,81088.28,0.63,-0.01861,6e-05,0.9993]
[1778636125045,35.16,81081.65,0.63,-0.019,6e-05,1.01723]
[1778636130079,35.16,81080.21,0.63,-0.01909,6e-05,1.02116]
[1778636132094,35.16,81071.51,0.63,-0.01949,6e-05,1.03804]
[1778636136121,35.16,81062.26,0.63,-0.02007,6e-05,1.06389]
[1778636141157,35.16,81060.87,0.63,-0.02015,6e-05,1.06781]
[1778636143171,35.16,81051.66,0.63,-0.02074,6e-05,1.09411]
[1778636145932,35.16,81049.53,0.63,-0.02088,7e-05,1.10026]
[1778636146192,35.16,81046.05,0.63,-0.02111,7e-05,1.11037]
[1778636147199,35.16,81039.21,0.63,-0.02157,7e-05,1.13044]
[1778636148119,35.16,81039.21,0.63,-0.02157,7e-05,1.13044]
[1778636148220,35.16,81033.81,0.63,-0.02193,7e-05,1.14648]
[1778636152234,35.16,81024.14,0.63,-0.0226,7e-05,1.17563]
[1778636157269,35.16,81020.4,0.63,-0.02286,7e-05,1.18706]
[1778636158276,35.16,81026.71,0.63,-0.02242,7e-05,1.16783]
[1778636159755,35.16,81033.78,0.63,-0.02193,7e-05,1.14657]
[1778636161297,35.16,81038.54,0.63,-0.02161,7e-05,1.13242]
[1778636163314,35.16,81043.87,0.63,-0.02125,7e-05,1.11674]
[1778636168349,35.16,81042.56,0.63,-0.02134,7e-05,1.12058]
[1778636173384,35.16,81050.27,0.63,-0.02083,7e-05,1.09812]
[1778636178422,35.16,81046.72,0.63,-0.02107,7e-05,1.10842]
[1778636179426,35.16,81055.13,0.63,-0.02052,6e-05,1.08415]
[1778636180433,35.16,81062.71,0.63,-0.02004,6e-05,1.06262]
[1778636183455,35.16,81067.98,0.63,-0.01971,6e-05,1.04784]
[1778636186476,35.16,81076.04,0.63,-0.01921,6e-05,1.02555]
[1778636191512,35.16,81075.19,0.63,-0.01914,6e-05,1.02085]
[1778636195543,35.16,81068.94,0.63,-0.01952,6e-05,1.03806]
[1778636197062,35.16,81065.85,0.63,-0.01971,6e-05,1.04665]
[1778636197558,35.16,81063.22,0.63,-0.01988,6e-05,1.05401]
[1778636198198,35.16,81063.22,0.63,-0.01988,6e-05,1.05401]
[1778636198565,35.16,81062.23,0.63,-0.01994,6e-05,1.05678]
[1778636200577,35.16,81056.63,0.63,-0.02029,6e-05,1.07261]
[1778636205613,35.16,81053.51,0.63,-0.02049,6e-05,1.0815]
[1778636210648,35.16,81050.62,0.63,-0.02068,6e-05,1.08979]
[1778636215687,35.16,81044.97,0.63,-0.02105,7e-05,1.10613]
[1778636220720,35.16,81049.91,0.63,-0.02073,6e-05,1.09183]
[1778636224467,35.16,81050.58,0.63,-0.02068,6e-05,1.0899]
[1778636224747,35.16,81049.35,0.63,-0.02076,6e-05,1.09345]
[1778636229782,35.16,81044.82,0.63,-0.02106,7e-05,1.10657]
[1778636234817,35.16,81040.58,0.63,-0.02134,7e-05,1.11896]
[1778636235824,35.16,81035.64,0.63,-0.02167,7e-05,1.13353]
[1778636240328,35.16,81044.62,0.63,-0.02107,7e-05,1.10715]
[1778636245895,35.16,81042.55,0.63,-0.02121,7e-05,1.11319]
[1778636248916,35.16,81037.61,0.63,-0.02154,7e-05,1.1277]
[1778636253950,35.16,81038.29,0.63,-0.02136,7e-05,1.11824]
[1778636258987,35.16,81039.14,0.63,-0.0213,7e-05,1.11575]
[1778636262006,35.16,81033.01,0.63,-0.02171,7e-05,1.13383]
[1778636267041,35.16,81033.58,0.63,-0.02167,7e-05,1.13214]
[1778636273083,35.16,81037.56,0.63,-0.0214,7e-05,1.12039]
[1778636280610,35.16,81034.77,0.63,-0.02159,7e-05,1.12861]
[1778636283153,35.16,81043.15,0.63,-0.02103,7e-05,1.10404]
[1778636284160,35.16,81049.98,0.63,-0.02059,6e-05,1.08432]
[1778636289195,35.16,81053.51,0.63,-0.02036,6e-05,1.07423]
[1778636294230,35.16,81048.88,0.63,-0.02066,6e-05,1.08747]
[1778636300753,35.16,81048.06,0.63,-0.02071,6e-05,1.08983]
[1778636302286,35.16,81043.02,0.63,-0.02104,7e-05,1.10442]
[1778636303293,35.16,81034.65,0.63,-0.0216,7e-05,1.12897]
[1778636305911,35.16,81034.64,0.63,-0.0216,7e-05,1.129]
[1778636306315,35.16,81039.77,0.63,-0.02126,7e-05,1.1139]
[1778636307321,35.16,81045.91,0.63,-0.02085,7e-05,1.09604]
[1778636309335,35.16,81040.76,0.63,-0.02119,7e-05,1.11101]
[1778636314370,35.16,81037.6,0.63,-0.02127,7e-05,1.11282]
[1778636319405,35.16,81040.55,0.63,-0.02107,7e-05,1.10421]
[1778636323433,35.16,81035.71,0.63,-0.02139,7e-05,1.11837]
[1778636327461,35.16,81028.93,0.63,-0.02185,7e-05,1.13843]
[1778636332499,35.16,81026.32,0.63,-0.02203,7e-05,1.14623]
[1778636337534,35.16,81026.94,0.63,-0.02199,7e-05,1.14437]
[1778636342569,35.16,81031.61,0.63,-0.02167,7e-05,1.13047]
[1778636344582,35.16,81039.62,0.63,-0.02113,7e-05,1.10692]
[1778636345590,35.16,81044.79,0.63,-0.02079,7e-05,1.09192]
[1778636350625,35.16,81044.52,0.63,-0.02081,7e-05,1.0927]
[1778636355660,35.16,81045.7,0.63,-0.02073,7e-05,1.08929]
[1778636357679,35.16,81037.22,0.63,-0.02129,7e-05,1.11394]
[1778636361701,35.16,81028.39,0.63,-0.02189,7e-05,1.14004]
[1778636363070,35.16,81027.9,0.63,-0.02192,7e-05,1.1415]
[1778636363716,35.16,81027.58,0.63,-0.02194,7e-05,1.14246]
[1778636368751,35.16,81027.25,0.63,-0.02196,7e-05,1.14345]
[1778636373786,35.16,81026.76,0.63,-0.02186,7e-05,1.13735]
[1778636375801,35.16,81033.91,0.63,-0.02138,7e-05,1.11619]
[1778636378823,35.16,81039.25,0.63,-0.02102,7e-05,1.10058]
[1778636380842,35.16,81041.08,0.63,-0.0209,7e-05,1.09528]
[1778636380886,35.16,81041.24,0.63,-0.02089,7e-05,1.09481]
[1778636384864,35.16,81046.82,0.63,-0.02053,6e-05,1.07875]
[1778636385905,35.16,81046.82,0.63,-0.02053,6e-05,1.07875]
[1778636386445,35.16,81046.82,0.63,-0.02053,6e-05,1.07875]
[1778636391913,35.16,81045.06,0.63,-0.02064,6e-05,1.08379]
[1778636396949,35.16,81044.1,0.63,-0.02071,7e-05,1.08656]
[1778636401983,35.16,81042.92,0.63,-0.02078,7e-05,1.08996]
[1778636407018,35.16,81046.09,0.63,-0.02058,6e-05,1.08084]
[1778636409035,35.16,81058.81,0.63,-0.01977,6e-05,1.04484]
[1778636410042,35.16,81070.37,0.63,-0.01905,6e-05,1.01292]
[1778636413064,35.16,81065.02,0.63,-0.01938,6e-05,1.0276]
[1778636418098,35.16,81069.57,0.63,-0.0191,6e-05,1.01511]
[1778636423135,35.16,81070.15,0.63,-0.01907,6e-05,1.01352]
[1778636428169,35.16,81066.74,0.63,-0.01928,6e-05,1.02286]
[1778636433204,35.16,81065.26,0.63,-0.01924,6e-05,1.01985]
[1778636438239,35.16,81065.71,0.63,-0.01921,6e-05,1.01861]
[1778636443276,35.16,81061.29,0.63,-0.01948,6e-05,1.03079]
[1778636447303,35.16,81054.96,0.63,-0.01988,6e-05,1.04842]
[1778636452338,35.16,81054.5,0.63,-0.01991,6e-05,1.04971]
[1778636457810,35.16,81054.36,0.63,-0.01992,6e-05,1.05011]
[1778636457875,35.16,81055.69,0.63,-0.01983,6e-05,1.04638]
[1778636463416,35.16,81056.22,0.63,-0.0198,6e-05,1.04489]
[1778636467628,35.16,81055.39,0.63,-0.01985,6e-05,1.04722]
[1778636467718,35.16,81055.01,0.63,-0.01988,6e-05,1.04828]
[1778636473486,35.16,81054.41,0.63,-0.01991,6e-05,1.04997]
[1778636478525,35.16,81055.12,0.63,-0.01987,6e-05,1.04797]
[1778636483601,35.16,81055.06,0.63,-0.01987,6e-05,1.04814]
[1778636488635,35.16,81054.56,0.63,-0.0199,6e-05,1.04955]
[1778636492663,35.16,81056.76,0.63,-0.01964,6e-05,1.03621]
[1778636497698,35.16,81061.48,0.63,-0.01934,6e-05,1.02314]
[1778636499714,35.16,81066.34,0.63,-0.01905,6e-05,1.00982]
[1778636504748,35.16,81068.96,0.63,-0.01889,6e-05,1.0027]
[1778636509782,35.16,81072.25,0.63,-0.01869,6e-05,0.9938]
[1778636514817,35.16,81072.64,0.63,-0.01867,6e-05,0.99275]
[1778636518845,35.16,81078.2,0.63,-0.01834,6e-05,0.97787]
[1778636523880,35.16,81077.81,0.63,-0.01836,6e-05,0.97891]
[1778636529923,35.16,81079.07,0.63,-0.01829,6e-05,0.97556]
[1778636534959,35.16,81080.12,0.63,-0.01822,6e-05,0.97278]
[1778636539994,35.16,81079.74,0.63,-0.01825,6e-05,0.97378]
[1778636545028,35.16,81080.56,0.63,-0.0182,6e-05,0.97161]
[1778636550063,35.16,81082.32,0.63,-0.0181,6e-05,0.96696]
[1778636551071,35.16,81086.87,0.63,-0.01771,6e-05,0.94821]
[1778636556106,35.16,81086.99,0.63,-0.0177,6e-05,0.9479]
[1778636561140,35.16,81089.63,0.63,-0.01755,6e-05,0.94106]
[1778636562147,35.16,81099.16,0.63,-0.01702,6e-05,0.91667]
[1778636564161,35.16,81105.49,0.63,-0.01667,5e-05,0.90075]
[1778636570203,35.16,81108.12,0.63,-0.01653,5e-05,0.8942]
[1778636574678,35.16,81118.39,0.63,-0.01599,5e-05,0.86897]
[1778636576566,35.16,81127.7,0.63,-0.01551,5e-05,0.84658]
[1778636582920,35.16,81127.17,0.63,-0.01553,5e-05,0.84784]
[1778636587323,35.16,81110.85,0.63,-0.01639,5e-05,0.88743]
[1778636588330,35.16,81105.67,0.63,-0.01666,5e-05,0.9003]
[1778636593365,35.16,81107.93,0.63,-0.01654,5e-05,0.89467]
[1778636597392,35.16,81112.81,0.63,-0.01628,5e-05,0.8826]
[1778636600415,35.16,81104.26,0.63,-0.01674,5e-05,0.90382]
[1778636604442,35.16,81098.85,0.63,-0.01704,6e-05,0.91746]
[1778636609478,35.16,81099.54,0.63,-0.017,6e-05,0.91571]
[1778636614514,35.16,81102.52,0.63,-0.01672,5e-05,0.90159]
[1778636616526,35.16,81107.96,0.63,-0.01642,5e-05,0.88805]
[1778636621562,35.16,81109.13,0.63,-0.01636,5e-05,0.88516]
[1778636626596,35.16,81110.87,0.63,-0.01627,5e-05,0.88088]
[1778636631631,35.16,81114.36,0.63,-0.01608,5e-05,0.87233]
[1778636636666,35.16,81116.81,0.63,-0.01596,5e-05,0.86637]
[1778636639687,35.16,81109.95,0.63,-0.01632,5e-05,0.88314]
[1778636640694,35.16,81104.55,0.63,-0.01661,5e-05,0.89652]
[1778636645730,35.16,81102.64,0.63,-0.01671,5e-05,0.90129]
[1778636650776,35.16,81101.42,0.63,-0.01678,5e-05,0.90434]
[1778636654795,35.16,81111.35,0.63,-0.01624,5e-05,0.8797]
[1778636659828,35.16,81115.25,0.63,-0.01604,5e-05,0.87016]
[1778636664863,35.16,81111.14,0.63,-0.01625,5e-05,0.88021]
[1778636665870,35.16,81103.5,0.63,-0.01667,5e-05,0.89914]
[1778636670906,35.16,81103.26,0.63,-0.01668,5e-05,0.89973]
[1778636675942,35.16,81096.65,0.63,-0.01692,6e-05,0.90971]
[1778636680977,35.16,81097.74,0.63,-0.01686,5e-05,0.90697]
[1778636686011,35.16,81099.25,0.63,-0.01678,5e-05,0.90317]
[1778636691047,35.16,81099.22,0.63,-0.01678,5e-05,0.90325]
[1778636696082,35.16,81098.76,0.63,-0.01681,5e-05,0.9044]
[1778636701118,35.16,81100.87,0.63,-0.01669,5e-05,0.89911]
[1778636702125,35.16,81105.77,0.63,-0.01643,5e-05,0.88693]
[1778636703135,35.16,81113.72,0.63,-0.016,5e-05,0.86743]
[1778636704141,35.16,81121.03,0.63,-0.01562,5e-05,0.84981]
[1778636709174,35.16,81125.37,0.63,-0.0154,5e-05,0.83947]
[1778636714209,35.16,81124.91,0.63,-0.01543,5e-05,0.84056]
[1778636719244,35.16,81123.59,0.63,-0.01549,5e-05,0.8437]
[1778636720251,35.16,81128.41,0.63,-0.01525,5e-05,0.8323]
[1778636722265,35.16,81135.94,0.63,-0.01487,5e-05,0.81473]
[1778636726294,35.16,81125.83,0.63,-0.01538,5e-05,0.83838]
[1778636731328,35.16,81124.46,0.63,-0.01534,5e-05,0.83531]
[1778636736363,35.16,81123.68,0.63,-0.01538,5e-05,0.83716]
[1778636741398,35.16,81123.45,0.63,-0.01539,5e-05,0.8377]
[1778636746435,35.16,81122.02,0.63,-0.01546,5e-05,0.84109]
[1778636751474,35.16,81123.25,0.63,-0.0154,5e-05,0.83818]
[1778636756507,35.16,81123.06,0.63,-0.01541,5e-05,0.83863]
[1778636761543,35.16,81125.42,0.63,-0.01529,5e-05,0.83305]
[1778636765572,35.16,81120.53,0.63,-0.01554,5e-05,0.84464]
[1778636766579,35.16,81114.07,0.63,-0.01587,5e-05,0.86014]
[1778636771613,35.16,81109.47,0.63,-0.01611,5e-05,0.87132]
[1778636774260,35.16,81101.29,0.63,-0.01655,5e-05,0.89148]
[1778636779672,35.16,81097.52,0.63,-0.01676,5e-05,0.90089]
[1778636784707,35.16,81093.48,0.63,-0.01698,6e-05,0.91106]
[1778636789744,35.16,81093.21,0.63,-0.01699,6e-05,0.91174]
[1778636792763,35.16,81085.57,0.63,-0.0173,6e-05,0.92448]
[1778636797798,35.16,81084.5,0.63,-0.01736,6e-05,0.92722]
[1778636799812,35.16,81079.08,0.63,-0.01767,6e-05,0.94121]
[1778636804847,35.16,81076.58,0.63,-0.01781,6e-05,0.94772]
[1778636805854,35.16,81070.69,0.63,-0.01816,6e-05,0.96319]
[1778636808072,35.16,81069.3,0.63,-0.01824,6e-05,0.96687]
[1778636808171,35.16,81071.53,0.63,-0.01811,6e-05,0.96097]
[1778636809128,35.16,81071.53,0.63,-0.01811,6e-05,0.96097]
[1778636809202,35.16,81072.51,0.63,-0.01805,6e-05,0.95839]
[1778636812907,35.16,81078.33,0.63,-0.01771,6e-05,0.94316]
[1778636813913,35.16,81073.08,0.63,-0.01802,6e-05,0.95689]
[1778636814921,35.16,81064.68,0.63,-0.01851,6e-05,0.97918]
[1778636815545,35.16,81064.68,0.63,-0.01851,6e-05,0.97918]
[1778636815927,35.16,81064.47,0.63,-0.01853,6e-05,0.97974]
[1778636819650,35.16,81065.24,0.63,-0.01848,6e-05,0.97768]
[1778636819957,35.16,81063.92,0.63,-0.01856,6e-05,0.98122]
[1778636821261,35.16,81063.92,0.63,-0.01856,6e-05,0.98122]
[1778636821284,35.16,81045.63,0.63,-0.01968,6e-05,1.03122]
[1778636823985,35.16,81053.06,0.63,-0.01922,6e-05,1.01067]
[1778636825999,35.16,81062.14,0.63,-0.01867,6e-05,0.986]
[1778636831035,35.16,81058.06,0.63,-0.01891,6e-05,0.99703]
[1778636833049,35.16,81051.86,0.63,-0.01929,6e-05,1.01397]
[1778636836858,35.16,81052.69,0.63,-0.01924,6e-05,1.01169]
[1778636837077,35.16,81052.25,0.63,-0.01927,6e-05,1.0129]
[1778636838094,35.16,81047.17,0.63,-0.01958,6e-05,1.02693]
[1778636843119,35.16,81048.36,0.63,-0.01951,6e-05,1.02363]
[1778636845133,35.16,81053.73,0.63,-0.01918,6e-05,1.00884]
[1778636850168,35.16,81053.89,0.63,-0.01917,6e-05,1.0084]
[1778636853189,35.16,81055.14,0.63,-0.01896,6e-05,0.99788]
[1778636856210,35.16,81060.1,0.63,-0.01866,6e-05,0.98446]
[1778636861246,35.16,81060.62,0.63,-0.01863,6e-05,0.98306]
[1778636866281,35.16,81061.1,0.63,-0.0186,6e-05,0.98177]
[1778636867288,35.16,81068.17,0.63,-0.01818,6e-05,0.96293]
[1778636871321,35.16,81061.89,0.63,-0.01855,6e-05,0.97965]
[1778636876354,35.16,81063.15,0.63,-0.01848,6e-05,0.97628]
[1778636877361,35.16,81068.62,0.63,-0.01815,6e-05,0.96174]
[1778636882397,35.16,81067.42,0.63,-0.01823,6e-05,0.96491]
[1778636887433,35.16,81067.21,0.63,-0.01824,6e-05,0.96547]
[1778636892466,35.16,81068.94,0.63,-0.01814,6e-05,0.96089]
[1778636897501,35.16,81066.84,0.63,-0.01826,6e-05,0.96645]
[1778636902537,35.16,81070.68,0.63,-0.01803,6e-05,0.9563]
[1778636907280,35.16,81074.87,0.63,-0.01779,6e-05,0.94533]
[1778636907348,35.16,81075.44,0.63,-0.01776,6e-05,0.94384]
[1778636908294,35.16,81075.44,0.63,-0.01776,6e-05,0.94384]
[1778636908380,35.16,81075.71,0.63,-0.01774,6e-05,0.94314]
[1778636913614,35.16,81075.68,0.63,-0.01762,6e-05,0.93638]
[1778636918648,35.16,81075.18,0.63,-0.01765,6e-05,0.93767]
[1778636923682,35.16,81075.91,0.63,-0.01761,6e-05,0.93578]
[1778636928718,35.16,81077.1,0.63,-0.01754,6e-05,0.9327]
[1778636931740,35.16,81084.42,0.63,-0.01713,6e-05,0.91394]
[1778636936775,35.16,81086.92,0.63,-0.01699,6e-05,0.9076]
[1778636941811,35.16,81088.79,0.63,-0.01688,6e-05,0.90288]
[1778636946846,35.16,81087.73,0.63,-0.01694,6e-05,0.90555]
[1778636949867,35.16,81097.14,0.63,-0.01643,5e-05,0.88203]
[1778636955521,35.16,81094.7,0.63,-0.01656,5e-05,0.88808]
[1778636957546,35.16,81094.7,0.63,-0.01656,5e-05,0.88808]
[1778636957987,35.16,81094.22,0.63,-0.01658,5e-05,0.88928]
[1778636959205,35.16,81093.09,0.63,-0.01665,5e-05,0.89209]
[1778636959306,35.16,81094.05,0.63,-0.01659,5e-05,0.8897]
[1778636965592,35.16,81094.39,0.63,-0.01657,5e-05,0.88885]
[1778636971014,35.16,81094.94,0.63,-0.01643,5e-05,0.88089]
[1778636976057,35.16,81095.69,0.63,-0.01639,5e-05,0.87904]
[1778636981092,35.16,81095.49,0.63,-0.0164,5e-05,0.87953]
[1778636985120,35.16,81107.29,0.63,-0.01577,5e-05,0.85075]
[1778636990156,35.16,81107.23,0.63,-0.01577,5e-05,0.8509]
[1778636994183,35.16,81100.97,0.63,-0.0161,5e-05,0.86607]
[1778636999219,35.16,81106.87,0.63,-0.01579,5e-05,0.85177]
[1778637004253,35.16,81101.91,0.63,-0.01605,5e-05,0.86378]
[1778637005260,35.16,81096.35,0.63,-0.01635,5e-05,0.87741]
[1778637010296,35.16,81098.06,0.63,-0.01626,5e-05,0.8732]
[1778637012308,35.16,81103.59,0.63,-0.01596,5e-05,0.8597]
[1778637017344,35.16,81107.35,0.63,-0.01577,5e-05,0.85061]
[1778637022378,35.16,81105.65,0.63,-0.01586,5e-05,0.85471]
[1778637027416,35.16,81108.77,0.63,-0.01569,5e-05,0.8472]
[1778637031442,35.16,81110.92,0.63,-0.01547,5e-05,0.83566]
[1778637036478,35.16,81110.09,0.63,-0.01551,5e-05,0.83763]
[1778637039498,35.16,81105.03,0.63,-0.01577,5e-05,0.84975]
[1778637044534,35.16,81105.95,0.63,-0.01573,5e-05,0.84753]
[1778637046549,35.16,81097.96,0.63,-0.01615,5e-05,0.8669]
[1778637047555,35.16,81085.68,0.63,-0.01681,6e-05,0.89734]
[1778637049569,35.16,81073.25,0.63,-0.01751,6e-05,0.929]
[1778637054604,35.16,81073.31,0.63,-0.01751,6e-05,0.92885]
[1778637057625,35.16,81080.52,0.63,-0.0171,6e-05,0.91038]
[1778637062662,35.16,81081.92,0.63,-0.01702,6e-05,0.90683]
[1778637067695,35.16,81078.65,0.63,-0.01721,6e-05,0.91514]
[1778637072732,35.16,81087.17,0.63,-0.01673,6e-05,0.89361]
[1778637077792,35.16,81087.0,0.63,-0.01674,6e-05,0.89403]
[1778637079798,35.16,81081.49,0.63,-0.01705,6e-05,0.90792]
[1778637084833,35.16,81081.09,0.63,-0.01707,6e-05,0.90893]
[1778637089868,35.16,81081.34,0.63,-0.01706,6e-05,0.9083]
[1778637090877,35.16,81087.88,0.63,-0.01669,5e-05,0.89183]
[1778637092889,35.16,81089.96,0.63,-0.01646,5e-05,0.88002]
[1778637096508,35.16,81101.15,0.63,-0.01586,5e-05,0.85264]
[1778637097924,35.16,81109.26,0.63,-0.01544,5e-05,0.83322]
[1778637103967,35.16,81110.74,0.63,-0.01536,5e-05,0.82971]
[1778637104975,35.16,81117.05,0.63,-0.01504,5e-05,0.81489]
[1778637110010,35.16,81118.63,0.63,-0.01496,5e-05,0.81122]
[1778637115044,35.16,81118.1,0.63,-0.01499,5e-05,0.81245]
[1778637120080,35.16,81118.63,0.63,-0.01496,5e-05,0.81122]
[1778637124107,35.16,81143.2,0.63,-0.01378,5e-05,0.7557]
[1778637125114,35.16,81160.4,0.63,-0.013,4e-05,0.71866]
[1778637128136,35.16,81139.26,0.63,-0.01396,5e-05,0.76439]
[1778637129733,35.16,81139.26,0.63,-0.01396,5e-05,0.76439]
[1778637129788,35.16,81118.54,0.63,-0.01497,5e-05,0.81142]
[1778637130189,35.16,81118.54,0.63,-0.01497,5e-05,0.81142]
[1778637130253,35.16,81117.01,0.63,-0.01505,5e-05,0.81499]
[1778637131271,35.16,81117.01,0.63,-0.01505,5e-05,0.81499]
[1778637131370,35.16,81117.27,0.63,-0.01503,5e-05,0.81438]
[1778637135184,35.16,81104.99,0.63,-0.01566,5e-05,0.8434]
[1778637138207,35.16,81097.38,0.63,-0.01606,5e-05,0.86179]
[1778637142234,35.16,81088.44,0.63,-0.01654,5e-05,0.88379]
[1778637144250,35.16,81083.79,0.63,-0.0168,6e-05,0.89541]
[1778637149283,35.16,81084.15,0.63,-0.01678,6e-05,0.89451]
[1778637151297,35.16,81085.61,0.63,-0.01658,5e-05,0.88419]
[1778637156333,35.16,81083.17,0.63,-0.01671,6e-05,0.89028]
[1778637161368,35.16,81083.3,0.63,-0.01671,6e-05,0.88996]
[1778637164390,35.16,81090.79,0.63,-0.0163,5e-05,0.87137]
[1778637169426,35.16,81090.33,0.63,-0.01632,5e-05,0.8725]
[1778637174461,35.16,81089.41,0.63,-0.01637,5e-05,0.87477]
[1778637179499,35.16,81084.13,0.63,-0.01666,6e-05,0.88788]
[1778637184533,35.16,81086.33,0.63,-0.01654,5e-05,0.8824]
[1778637189568,35.16,81085.68,0.63,-0.01658,5e-05,0.88402]
[1778637193595,35.16,81090.47,0.63,-0.01632,5e-05,0.87216]
[1778637196619,35.16,81095.28,0.63,-0.01606,5e-05,0.86038]
[1778637201653,35.16,81093.87,0.63,-0.01613,5e-05,0.86382]
[1778637206687,35.16,81094.04,0.63,-0.01612,5e-05,0.8634]
[1778637210598,35.16,81089.76,0.63,-0.01635,5e-05,0.87391]
[1778637210715,35.16,81089.82,0.63,-0.01635,5e-05,0.87376]
[1778637215750,35.16,81089.23,0.63,-0.01626,5e-05,0.86862]
[1778637217095,35.16,81088.55,0.63,-0.0163,5e-05,0.8703]
[1778637217792,35.16,81088.55,0.63,-0.0163,5e-05,0.8703]
[1778637220934,35.16,81089.25,0.63,-0.01626,5e-05,0.86857]
[1778637221792,35.16,81089.1,0.63,-0.01627,5e-05,0.86894]
[1778637224813,35.16,81082.97,0.63,-0.01661,5e-05,0.88411]
[1778637229855,35.16,81079.93,0.63,-0.01677,6e-05,0.89171]
[1778637234883,35.16,81083.08,0.63,-0.0166,5e-05,0.88384]
[1778637239920,35.16,81082.65,0.63,-0.01662,5e-05,0.88491]
[1778637244952,35.16,81089.35,0.63,-0.01626,5e-05,0.86833]
[1778637249988,35.16,81088.85,0.63,-0.01628,5e-05,0.86956]
[1778637255035,35.16,81079.94,0.63,-0.01677,6e-05,0.89169]
[1778637260060,35.16,81080.92,0.63,-0.01672,6e-05,0.88923]
[1778637264087,35.16,81074.83,0.63,-0.01706,6e-05,0.90458]
[1778637269123,35.16,81075.02,0.63,-0.01705,6e-05,0.9041]
[1778637271665,35.16,81074.97,0.63,-0.01705,6e-05,0.90422]
[1778637271752,35.16,81074.98,0.63,-0.01693,6e-05,0.89745]
[1778637274132,35.16,81074.97,0.63,-0.01693,6e-05,0.89747]
[1778637274233,35.16,81075.86,0.63,-0.01688,6e-05,0.89523]
[1778637280199,35.16,81075.07,0.63,-0.01692,6e-05,0.89722]
[1778637285235,35.16,81075.25,0.63,-0.01691,6e-05,0.89677]
[1778637289265,35.16,81068.4,0.63,-0.0173,6e-05,0.91418]
[1778637291278,35.16,81058.55,0.63,-0.01787,6e-05,0.93967]
[1778637292285,35.16,81053.1,0.63,-0.01819,6e-05,0.95401]
[1778637297954,35.16,81056.15,0.63,-0.01801,6e-05,0.94596]
[1778637302355,35.16,81047.86,0.63,-0.0185,6e-05,0.96795]
[1778637303362,35.16,81038.76,0.63,-0.01906,6e-05,0.99254]
[1778637306383,35.16,81043.88,0.63,-0.01874,6e-05,0.97865]
[1778637311418,35.16,81043.41,0.63,-0.01877,6e-05,0.97992]
[1778637313432,35.16,81048.31,0.63,-0.01848,6e-05,0.96675]
[1778637318466,35.16,81049.15,0.63,-0.01843,6e-05,0.9645]
[1778637323504,35.16,81049.54,0.63,-0.0184,6e-05,0.96346]
[1778637328537,35.16,81048.7,0.63,-0.01845,6e-05,0.9657]
[1778637333572,35.16,81044.97,0.63,-0.01855,6e-05,0.96861]
[1778637338608,35.16,81044.79,0.63,-0.01856,6e-05,0.9691]
[1778637343642,35.16,81045.74,0.63,-0.0185,6e-05,0.96655]
[1778637348676,35.16,81049.8,0.63,-0.01826,6e-05,0.95573]
[1778637353712,35.16,81049.64,0.63,-0.01827,6e-05,0.95616]
[1778637358748,35.16,81049.02,0.63,-0.0183,6e-05,0.9578]
[1778637363782,35.16,81047.4,0.63,-0.0184,6e-05,0.96212]
[1778637368818,35.16,81046.28,0.63,-0.01847,6e-05,0.96511]
[1778637373852,35.16,81039.35,0.63,-0.01889,6e-05,0.98377]
[1778637378887,35.16,81039.29,0.63,-0.0189,6e-05,0.98393]
[1778637383922,35.16,81040.59,0.63,-0.01882,6e-05,0.98041]
[1778637389964,35.16,81039.95,0.63,-0.01885,6e-05,0.98214]
[1778637395000,35.16,81038.19,0.63,-0.01883,6e-05,0.97976]
[1778637400038,35.16,81037.06,0.63,-0.0189,6e-05,0.98282]
[1778637405073,35.16,81036.12,0.63,-0.01896,6e-05,0.98538]
[1778637410108,35.16,81036.44,0.63,-0.01894,6e-05,0.98451]
[1778637415144,35.16,81040.06,0.63,-0.01872,6e-05,0.97471]
[1778637419063,35.16,81041.27,0.63,-0.01864,6e-05,0.97145]
[1778637418242,35.16,81032.72,0.63,-0.01917,6e-05,0.99465]
[1778637419172,35.16,81032.72,0.63,-0.01917,6e-05,0.99465]
[1778637420231,35.16,81032.72,0.63,-0.01917,6e-05,0.99465]
[1778637420239,35.16,81032.07,0.63,-0.01921,6e-05,0.99644]
[1778637425103,35.16,81029.93,0.63,-0.01935,6e-05,1.00232]
[1778637425750,35.16,81030.27,0.63,-0.01932,6e-05,1.00138]
[1778637425852,35.16,81027.13,0.63,-0.01952,6e-05,1.01006]
[1778637426262,35.16,81027.13,0.63,-0.01952,6e-05,1.01006]
[1778637426912,35.16,81027.13,0.63,-0.01952,6e-05,1.01006]
[1778637427013,35.16,81029.04,0.63,-0.0194,6e-05,1.00477]
[1778637432264,35.16,81027.18,0.63,-0.01952,6e-05,1.00992]
[1778637437299,35.16,81023.55,0.63,-0.01975,6e-05,1.02002]
[1778637441327,35.16,81018.82,0.63,-0.02005,6e-05,1.03329]
[1778637446362,35.16,81019.24,0.63,-0.02003,6e-05,1.03211]
[1778637451397,35.16,81019.28,0.63,-0.01989,6e-05,1.02461]
[1778637456432,35.16,81018.89,0.63,-0.01991,6e-05,1.02571]
[1778637461467,35.16,81015.19,0.63,-0.02015,7e-05,1.03614]
[1778637466501,35.16,81013.83,0.63,-0.02024,7e-05,1.03999]
[1778637470530,35.16,81008.51,0.63,-0.02059,7e-05,1.05517]
[1778637475564,35.16,81005.07,0.63,-0.02082,7e-05,1.06507]
[1778637480600,35.16,81002.03,0.63,-0.02103,7e-05,1.07388]
[1778637485635,35.16,80998.97,0.63,-0.02123,7e-05,1.08281]
[1778637490671,35.16,80998.56,0.63,-0.02126,7e-05,1.08401]
[1778637495705,35.16,80997.08,0.63,-0.02136,7e-05,1.08835]
[1778637497719,35.16,80992.2,0.63,-0.0217,7e-05,1.10276]
[1778637502753,35.16,80989.92,0.63,-0.02186,7e-05,1.10954]
[1778637505775,35.16,80985.12,0.63,-0.0222,7e-05,1.12391]
[1778637506782,35.16,80979.3,0.63,-0.02261,7e-05,1.14153]
[1778637511817,35.16,80975.25,0.63,-0.02276,7e-05,1.146]
[1778637516853,35.16,80973.91,0.63,-0.02285,7e-05,1.1501]
[1778637521887,35.16,80975.68,0.63,-0.02272,7e-05,1.14469]
[1778637526926,35.16,80972.77,0.63,-0.02294,7e-05,1.1536]
[1778637531962,35.16,80973.49,0.63,-0.02288,7e-05,1.15139]
[1778637536997,35.16,80976.21,0.63,-0.02269,7e-05,1.14307]
[1778637542038,35.16,80975.52,0.63,-0.02274,7e-05,1.14517]
[1778637546065,35.16,80981.28,0.63,-0.02232,7e-05,1.12768]
[1778637547072,35.16,80985.9,0.63,-0.022,7e-05,1.11379]
[1778637552110,35.16,80990.57,0.63,-0.02167,7e-05,1.09988]
[1778637558151,35.16,80991.09,0.63,-0.02163,7e-05,1.09834]
[1778637561174,35.16,80995.68,0.63,-0.02132,7e-05,1.08481]
[1778637566208,35.16,80992.88,0.63,-0.02151,7e-05,1.09305]
[1778637571242,35.16,80995.89,0.63,-0.02116,7e-05,1.07656]
[1778637576279,35.16,80997.56,0.63,-0.02105,7e-05,1.07169]
[1778637579180,35.16,80998.22,0.63,-0.021,7e-05,1.06977]
[1778637579955,35.16,80997.18,0.63,-0.02107,7e-05,1.0728]
[1778637581742,35.16,80997.22,0.63,-0.02107,7e-05,1.07268]
[1778637581757,35.16,80997.37,0.63,-0.02106,7e-05,1.07224]
[1778637587816,35.16,80999.13,0.63,-0.02094,7e-05,1.06713]
[1778637587917,35.16,80994.49,0.63,-0.02126,7e-05,1.08065]
[1778637591383,35.16,80989.72,0.63,-0.02158,7e-05,1.09468]
[1778637592675,35.16,80989.72,0.63,-0.02158,7e-05,1.09468]
[1778637592776,35.16,80989.94,0.63,-0.02157,7e-05,1.09403]
[1778637600110,35.16,80992.52,0.63,-0.02139,7e-05,1.08643]
[1778637603477,35.16,80999.54,0.63,-0.02091,7e-05,1.06594]
[1778637607039,35.16,80998.66,0.63,-0.02097,7e-05,1.06849]
[1778637607056,35.16,81001.84,0.63,-0.02076,7e-05,1.05929]
[1778637607800,35.16,81009.85,0.63,-0.02023,7e-05,1.03639]
[1778637608794,35.16,81017.8,0.63,-0.01971,6e-05,1.01403]
[1778637614546,35.16,81022.51,0.63,-0.01941,6e-05,1.00096]
[1778637616558,35.16,81012.29,0.63,-0.02007,7e-05,1.02948]
[1778637617565,35.16,81002.62,0.63,-0.02071,7e-05,1.05705]
[1778637622600,35.16,81005.58,0.63,-0.02051,7e-05,1.04855]
[1778637624614,35.16,81010.45,0.63,-0.02019,7e-05,1.03469]
[1778637630311,35.16,81008.81,0.63,-0.0203,7e-05,1.03934]
[1778637631663,35.16,81010.1,0.63,-0.02007,7e-05,1.02823]
[1778637636698,35.16,81011.2,0.63,-0.02,7e-05,1.02513]
[1778637641733,35.16,81010.5,0.63,-0.02005,7e-05,1.0271]
[1778637643746,35.16,81003.68,0.63,-0.02049,7e-05,1.04647]
[1778637648783,35.16,81001.15,0.63,-0.02066,7e-05,1.05373]
[1778637650800,35.16,80992.29,0.63,-0.02126,7e-05,1.07944]
[1778637655831,35.16,80995.08,0.63,-0.02107,7e-05,1.07129]
[1778637660866,35.16,80992.43,0.63,-0.02125,7e-05,1.07903]
[1778637665901,35.16,80986.84,0.63,-0.02164,7e-05,1.09549]
[1778637670936,35.16,80982.29,0.63,-0.02196,7e-05,1.10902]
[1778637672958,35.16,80976.66,0.63,-0.02236,7e-05,1.12595]
[1778637674964,35.16,80983.89,0.63,-0.02185,7e-05,1.10425]
[1778637679999,35.16,80989.8,0.63,-0.02143,7e-05,1.08675]
[1778637685035,35.16,80978.18,0.63,-0.02225,7e-05,1.12136]
[1778637690070,35.16,80982.86,0.63,-0.02192,7e-05,1.10732]
[1778637695104,35.16,80976.87,0.63,-0.02219,7e-05,1.11747]
[1778637700138,35.16,80980.19,0.63,-0.02196,7e-05,1.10751]
[1778637705174,35.16,80979.26,0.63,-0.02202,7e-05,1.11029]
[1778637709202,35.16,80974.48,0.63,-0.02236,7e-05,1.12468]
[1778637714237,35.16,80973.86,0.63,-0.02241,7e-05,1.12655]
[1778637719272,35.16,80973.97,0.63,-0.0224,7e-05,1.12622]
[1778637724307,35.16,80972.87,0.63,-0.02248,7e-05,1.12955]
[1778637729342,35.16,80968.49,0.63,-0.0228,7e-05,1.1429]
[1778637734377,35.16,80961.41,0.63,-0.02332,7e-05,1.16473]
[1778637739412,35.16,80956.97,0.63,-0.02365,8e-05,1.17857]
[1778637741427,35.16,80950.31,0.63,-0.02415,8e-05,1.19957]
[1778637746461,35.16,80949.15,0.63,-0.02424,8e-05,1.20326]
[1778637748396,35.16,80949.15,0.63,-0.02424,8e-05,1.20326]
[1778637748495,35.16,80940.41,0.63,-0.02492,8e-05,1.2313]
[1778637752100,35.16,80935.03,0.63,-0.02519,8e-05,1.24044]
[1778637752125,35.16,80940.59,0.63,-0.02475,8e-05,1.22243]
[1778637753992,35.16,80940.59,0.63,-0.02475,8e-05,1.22243]
[1778637754092,35.16,80941.92,0.63,-0.02464,8e-05,1.21815]
[1778637755139,35.16,80941.92,0.63,-0.02464,8e-05,1.21815]
[1778637755241,35.16,80942.33,0.63,-0.02461,8e-05,1.21683]
[1778637761226,35.16,80943.94,0.63,-0.02449,8e-05,1.21167]
[1778637766606,35.16,80944.43,0.63,-0.02445,8e-05,1.2101]
[1778637771925,35.16,80944.19,0.63,-0.02447,8e-05,1.21087]
[1778637772026,35.16,80942.49,0.63,-0.0246,8e-05,1.21631]
[1778637777683,35.16,80943.88,0.63,-0.02449,8e-05,1.21186]
[1778637782717,35.16,80938.94,0.63,-0.02488,8e-05,1.22775]
[1778637783573,35.16,80938.94,0.63,-0.02488,8e-05,1.22775]
[1778637783725,35.16,80935.98,0.63,-0.02511,8e-05,1.23735]
[1778637785852,35.16,80936.6,0.63,-0.02506,8e-05,1.23533]
[1778637786210,35.16,80935.81,0.63,-0.02512,8e-05,1.2379]
[1778637787784,35.16,80930.16,0.63,-0.02557,8e-05,1.25638]
[1778637790792,35.16,80928.65,0.63,-0.0257,8e-05,1.26135]
[1778637791438,35.16,80922.18,0.63,-0.02622,8e-05,1.28282]
[1778637791673,35.16,80922.18,0.63,-0.02622,8e-05,1.28282]
[1778637792305,35.16,80923.96,0.63,-0.02608,8e-05,1.27689]
[1778637792716,35.16,80923.96,0.63,-0.02608,8e-05,1.27689]
[1778637792819,35.16,80923.96,0.63,-0.02608,8e-05,1.27689]
[1778637797854,35.16,80927.08,0.63,-0.02582,8e-05,1.26654]
[1778637798861,35.16,80934.36,0.63,-0.02524,8e-05,1.24262]
[1778637802889,35.16,80942.34,0.63,-0.02461,8e-05,1.2168]
[1778637807923,35.16,80942.32,0.63,-0.02461,8e-05,1.21686]
[1778637813966,35.16,80941.7,0.63,-0.0245,8e-05,1.21059]
[1778637819000,35.16,80941.25,0.63,-0.02454,8e-05,1.21203]
[1778637824036,35.16,80947.89,0.63,-0.02403,8e-05,1.19088]
[1778637825045,35.16,80952.64,0.63,-0.02367,8e-05,1.17593]
[1778637830078,35.16,80951.66,0.63,-0.02374,8e-05,1.179]
[1778637835113,35.16,80950.71,0.63,-0.02381,8e-05,1.18199]
[1778637838135,35.16,80943.71,0.63,-0.02435,8e-05,1.20416]
[1778637843171,35.16,80941.6,0.63,-0.02451,8e-05,1.21091]
[1778637845191,35.16,80952.23,0.63,-0.0237,8e-05,1.17721]
[1778637847201,35.16,80961.82,0.63,-0.02298,7e-05,1.14742]
[1778637848207,35.16,80966.63,0.63,-0.02263,7e-05,1.1327]
[1778637853241,35.16,80966.58,0.63,-0.02264,7e-05,1.13285]
[1778637858279,35.16,80965.5,0.63,-0.02271,7e-05,1.13614]
[1778637863316,35.16,80965.84,0.63,-0.02269,7e-05,1.1351]
[1778637868352,35.16,80965.43,0.63,-0.02272,7e-05,1.13636]
[1778637874395,35.16,80965.26,0.63,-0.02258,7e-05,1.12893]
[1778637879430,35.16,80964.71,0.63,-0.02262,7e-05,1.1306]
[1778637884464,35.16,80964.66,0.63,-0.02262,7e-05,1.13075]
[1778637889499,35.16,80964.13,0.63,-0.02266,7e-05,1.13237]
[1778637894537,35.16,80964.61,0.63,-0.02263,7e-05,1.13091]
[1778637899571,35.16,80964.02,0.63,-0.02267,7e-05,1.1327]
[1778637904605,35.16,80963.98,0.63,-0.02267,7e-05,1.13283]
[1778637909641,35.16,80966.1,0.63,-0.02252,7e-05,1.12637]
[1778637914675,35.16,80969.99,0.63,-0.02224,7e-05,1.1146]
[1778637917704,35.16,80974.77,0.63,-0.0219,7e-05,1.10027]
[1778637922731,35.16,80978.43,0.63,-0.02164,7e-05,1.08939]
[1778637927767,35.16,80981.24,0.63,-0.02145,7e-05,1.08109]
[1778637932802,35.16,80981.6,0.63,-0.02128,7e-05,1.07231]
[1778637938845,35.16,80981.48,0.63,-0.02128,7e-05,1.07266]
[1778637943881,35.16,80982.44,0.63,-0.02122,7e-05,1.06985]
[1778637945896,35.16,80994.82,0.63,-0.02038,7e-05,1.03411]
[1778637950933,35.16,80997.41,0.63,-0.02021,7e-05,1.02674]
[1778637952576,35.16,81005.03,0.63,-0.01971,6e-05,1.00532]
[1778637958988,35.16,81004.51,0.63,-0.01974,6e-05,1.00677]
[1778637964022,35.16,81004.72,0.63,-0.01973,6e-05,1.00618]
[1778637966036,35.16,81012.59,0.63,-0.01923,6e-05,0.9844]
[1778637971071,35.16,81015.32,0.63,-0.01905,6e-05,0.97693]
[1778637976110,35.16,81014.46,0.63,-0.01911,6e-05,0.97928]
[1778637981142,35.16,81014.88,0.63,-0.01908,6e-05,0.97813]
[1778637983156,35.16,81008.47,0.63,-0.01949,6e-05,0.99576]
[1778637984164,35.16,80999.21,0.63,-0.02009,7e-05,1.02165]
[1778637989199,35.16,81001.96,0.63,-0.01991,7e-05,1.01391]
[1778637994234,35.16,81002.18,0.63,-0.01976,6e-05,1.00585]
[1778637997259,35.16,81007.2,0.63,-0.01943,6e-05,0.9919]
[1778638002290,35.16,81011.76,0.63,-0.01914,6e-05,0.97936]
[1778638007325,35.16,81008.67,0.63,-0.01934,6e-05,0.98784]
[1778638012360,35.16,81009.38,0.63,-0.01929,6e-05,0.98589]
[1778638017395,35.16,81010.81,0.63,-0.0192,6e-05,0.98196]
[1778638018000,35.16,81010.81,0.63,-0.0192,6e-05,0.98196]
[1778638018402,35.16,81010.86,0.63,-0.0192,6e-05,0.98183]
[1778638021036,35.16,81009.8,0.63,-0.01927,6e-05,0.98473]
[1778638021713,35.16,81009.8,0.63,-0.01927,6e-05,0.98473]
[1778638021422,35.16,81009.9,0.63,-0.01926,6e-05,0.98446]
[1778638022430,35.16,81011.54,0.63,-0.01916,6e-05,0.97996]
[1778638027466,35.16,81011.67,0.63,-0.01915,6e-05,0.97961]
[1778638030064,35.16,81010.97,0.63,-0.01919,6e-05,0.98152]
[1778638031211,35.16,81011.71,0.63,-0.01915,6e-05,0.9795]
[1778638036528,35.16,81010.73,0.63,-0.01921,6e-05,0.98218]
[1778638041564,35.16,81011.2,0.63,-0.01918,6e-05,0.98089]
[1778638046600,35.16,81011.56,0.63,-0.01915,6e-05,0.97991]
[1778638049282,35.16,81010.61,0.63,-0.01921,6e-05,0.98251]
[1778638049624,35.16,81002.5,0.63,-0.01973,6e-05,1.00495]
[1778638054657,35.16,81001.78,0.63,-0.01964,6e-05,0.99953]
[1778638059692,35.16,81003.13,0.63,-0.01956,6e-05,0.99578]
[1778638064727,35.16,81003.88,0.63,-0.01951,6e-05,0.9937]
[1778638069762,35.16,81004.92,0.63,-0.01944,6e-05,0.99082]
[1778638074796,35.16,81005.85,0.63,-0.01938,6e-05,0.98825]
[1778638079833,35.16,81005.4,0.63,-0.01941,6e-05,0.9895]
[1778638084866,35.16,81004.0,0.63,-0.0195,6e-05,0.99337]
[1778638090525,35.16,81005.52,0.63,-0.0194,6e-05,0.98916]
[1778638090623,35.16,81004.83,0.63,-0.01945,6e-05,0.99107]
[1778638096955,35.16,81004.74,0.63,-0.01945,6e-05,0.99132]
[1778638101989,35.16,81004.74,0.63,-0.01945,6e-05,0.99132]
[1778638107024,35.16,81004.45,0.63,-0.01947,6e-05,0.99212]
[1778638112060,35.16,81004.61,0.63,-0.01932,6e-05,0.9843]
[1778638113707,35.16,81013.02,0.63,-0.01879,6e-05,0.96135]
[1778638118105,35.16,81023.28,0.63,-0.01816,6e-05,0.93392]
[1778638123777,35.16,81021.94,0.63,-0.01824,6e-05,0.93747]
[1778638125181,35.16,81021.94,0.63,-0.01824,6e-05,0.93747]
[1778638125319,35.16,81021.94,0.63,-0.01824,6e-05,0.93747]
[1778638125395,35.16,81017.37,0.63,-0.01852,6e-05,0.94965]
[1778638126944,35.16,81017.37,0.63,-0.01852,6e-05,0.94965]
[1778638127169,35.16,81010.69,0.63,-0.01894,6e-05,0.96767]
[1778638132203,35.16,81018.93,0.63,-0.01843,6e-05,0.94548]
[1778638137238,35.16,81022.15,0.63,-0.01823,6e-05,0.93691]
[1778638138245,35.16,81028.87,0.63,-0.01782,6e-05,0.91923]
[1778638143281,35.16,81032.25,0.63,-0.01762,6e-05,0.91044]
[1778638148315,35.16,81030.0,0.63,-0.01776,6e-05,0.91628]
[1778638153351,35.16,81029.67,0.63,-0.01778,6e-05,0.91714]
[1778638159394,35.16,81029.83,0.63,-0.01777,6e-05,0.91673]
[1778638161407,35.16,81036.73,0.63,-0.01736,6e-05,0.89888]
[1778638164429,35.16,81029.72,0.63,-0.01777,6e-05,0.91701]
[1778638169464,35.16,81025.65,0.63,-0.01802,6e-05,0.92767]
[1778638172431,35.16,81025.55,0.63,-0.01789,6e-05,0.92084]
[1778638173637,35.16,81025.78,0.63,-0.01788,6e-05,0.92023]
[1778638173674,35.16,81025.33,0.63,-0.0179,6e-05,0.92141]
[1778638177405,35.16,81019.7,0.63,-0.01824,6e-05,0.93625]
[1778638177526,35.16,81020.4,0.63,-0.0182,6e-05,0.9344]
[1778638180406,35.16,81019.99,0.63,-0.01823,6e-05,0.93548]
[1778638185575,35.16,81021.74,0.63,-0.01812,6e-05,0.93085]
[1778638189604,35.16,81026.2,0.63,-0.01785,6e-05,0.91913]
[1778638190612,35.16,81030.65,0.63,-0.01759,6e-05,0.90756]
[1778638195346,35.16,81034.45,0.63,-0.01737,6e-05,0.89776]
[1778638195646,35.16,81033.72,0.63,-0.01741,6e-05,0.89964]
[1778638199673,35.16,81039.59,0.63,-0.01707,6e-05,0.88464]
[1778638204710,35.16,81039.73,0.63,-0.01706,6e-05,0.88429]
[1778638209745,35.16,81041.02,0.63,-0.01699,6e-05,0.88102]
[1778638215790,35.16,81041.74,0.63,-0.01694,6e-05,0.8792]
[1778638220822,35.16,81037.24,0.63,-0.0172,6e-05,0.89062]
[1778638223842,35.16,81032.75,0.63,-0.01746,6e-05,0.90213]
[1778638224849,35.16,81028.18,0.63,-0.01773,6e-05,0.91397]
[1778638229884,35.16,81027.28,0.63,-0.01779,6e-05,0.91631]
[1778638233917,35.16,81028.25,0.63,-0.0176,6e-05,0.90674]
[1778638235942,35.16,81028.83,0.63,-0.01757,6e-05,0.90524]
[1778638236740,35.16,81028.96,0.63,-0.01756,6e-05,0.9049]
[1778638241974,35.16,81030.33,0.63,-0.01748,6e-05,0.90137]
[1778638247007,35.16,81029.67,0.63,-0.01752,6e-05,0.90307]
[1778638250032,35.16,81024.14,0.63,-0.01784,6e-05,0.91744]
[1778638255067,35.16,81022.73,0.63,-0.01793,6e-05,0.92113]
[1778638258088,35.16,81013.4,0.63,-0.0185,6e-05,0.94584]
[1778638263123,35.16,81012.64,0.63,-0.01854,6e-05,0.94788]
[1778638268158,35.16,81012.41,0.63,-0.01856,6e-05,0.94849]
[1778638270172,35.16,81006.96,0.63,-0.0189,6e-05,0.9632]
[1778638275207,35.16,81006.83,0.63,-0.01891,6e-05,0.96355]
[1778638280243,35.16,81006.99,0.63,-0.0189,6e-05,0.96311]
[1778638284907,35.16,81011.82,0.63,-0.0186,6e-05,0.95008]
[1778638290312,35.16,81012.55,0.63,-0.01855,6e-05,0.94812]
[1778638295347,35.16,81012.23,0.63,-0.01843,6e-05,0.94174]
[1778638298368,35.16,81019.91,0.63,-0.01797,6e-05,0.92141]
[1778638303403,35.16,81020.01,0.63,-0.01796,6e-05,0.92115]
[1778638308438,35.16,81018.21,0.63,-0.01807,6e-05,0.92588]
[1778638313472,35.16,81019.35,0.63,-0.018,6e-05,0.92288]
[1778638318508,35.16,81018.48,0.63,-0.01805,6e-05,0.92517]
[1778638323543,35.16,81022.98,0.63,-0.01778,6e-05,0.91338]
[1778638328577,35.16,81023.98,0.63,-0.01772,6e-05,0.91077]
[1778638333613,35.16,81024.07,0.63,-0.01772,6e-05,0.91054]
[1778638338648,35.16,81025.09,0.63,-0.01766,6e-05,0.90789]
[1778638343689,35.16,81025.85,0.63,-0.01761,6e-05,0.90592]
[1778638346721,35.16,81030.39,0.63,-0.01734,6e-05,0.89421]
[1778638348728,35.16,81035.81,0.63,-0.01703,6e-05,0.88039]
[1778638349564,35.16,81035.81,0.63,-0.01703,6e-05,0.88039]
[1778638349729,35.16,81035.65,0.63,-0.01704,6e-05,0.8808]
[1778638352534,35.16,81036.22,0.63,-0.01688,6e-05,0.87245]
[1778638352995,35.16,81036.22,0.63,-0.01688,6e-05,0.87245]
[1778638352751,35.16,81034.75,0.63,-0.01696,6e-05,0.87616]
[1778638353757,35.16,81034.93,0.63,-0.01695,6e-05,0.8757]
[1778638358792,35.16,81037.73,0.63,-0.01679,6e-05,0.86865]
[1778638360806,35.16,81042.83,0.63,-0.0165,6e-05,0.85592]
[1778638365841,35.16,81045.41,0.63,-0.01636,6e-05,0.84954]
[1778638370879,35.16,81027.99,0.63,-0.01735,6e-05,0.89337]
[1778638375915,35.16,81031.25,0.63,-0.01716,6e-05,0.88504]
[1778638380950,35.16,81031.97,0.63,-0.01712,6e-05,0.88321]
[1778638385984,35.16,81028.61,0.63,-0.01732,6e-05,0.89178]
[1778638387999,35.16,81022.44,0.63,-0.01768,6e-05,0.9077]
[1778638394040,35.16,81018.48,0.63,-0.01792,6e-05,0.91804]
[1778638397798,35.16,81018.44,0.63,-0.01792,6e-05,0.91814]
[1778638398069,35.16,81018.63,0.63,-0.01791,6e-05,0.91764]
[1778638398994,35.16,81018.63,0.63,-0.01791,6e-05,0.91764]
[1778638399076,35.16,81019.42,0.63,-0.01786,6e-05,0.91558]
[1778638400918,35.16,81019.42,0.63,-0.01786,6e-05,0.91558]
[1778638401090,35.16,81018.75,0.63,-0.0179,6e-05,0.91733]
[1778638406124,35.16,81017.59,0.63,-0.01797,6e-05,0.92037]
[1778638409095,35.16,81018.29,0.63,-0.01793,6e-05,0.91853]
[1778638409196,35.16,81018.38,0.63,-0.01793,6e-05,0.9183]
[1778638414181,35.16,81020.84,0.63,-0.01765,6e-05,0.90478]
[1778638419217,35.16,81020.59,0.63,-0.01766,6e-05,0.90543]
[1778638424254,35.16,81019.61,0.63,-0.01772,6e-05,0.90798]
[1778638431303,35.16,81020.25,0.63,-0.01768,6e-05,0.90631]
[1778638436337,35.16,81020.85,0.63,-0.01765,6e-05,0.90476]
[1778638441372,35.16,81023.62,0.63,-0.01748,6e-05,0.89759]
[1778638446045,35.16,81037.66,0.63,-0.01667,6e-05,0.86195]
[1778638446735,35.16,81044.98,0.63,-0.01626,6e-05,0.84382]
[1778638448427,35.16,81054.3,0.63,-0.01575,5e-05,0.82116]
[1778638450442,35.16,81059.2,0.63,-0.01549,5e-05,0.80944]
[1778638453464,35.16,81067.29,0.63,-0.01506,5e-05,0.79038]
[1778638458500,35.16,81064.5,0.63,-0.01521,5e-05,0.79691]
[1778638459506,35.16,81059.48,0.63,-0.01547,5e-05,0.80878]
[1778638464540,35.16,81059.17,0.63,-0.01549,5e-05,0.80951]
[1778638469575,35.16,81060.03,0.63,-0.01544,5e-05,0.80747]
[1778638473603,35.16,81060.89,0.63,-0.01528,5e-05,0.79887]
[1778638478638,35.16,81060.38,0.63,-0.0153,5e-05,0.80007]
[1778638480652,35.16,81066.1,0.63,-0.015,5e-05,0.78667]
[1778638485688,35.16,81067.31,0.63,-0.01494,5e-05,0.78385]
[1778638488713,35.16,81058.58,0.63,-0.0154,5e-05,0.80433]
[1778638493744,35.16,81056.26,0.63,-0.01552,5e-05,0.80984]
[1778638496765,35.16,81048.05,0.63,-0.01596,5e-05,0.82958]
[1778638501801,35.16,81048.74,0.63,-0.01593,5e-05,0.82791]
[1778638506835,35.16,81048.79,0.63,-0.01592,5e-05,0.82778]
[1778638511873,35.16,81049.24,0.63,-0.0159,5e-05,0.82669]
[1778638515905,35.16,81055.89,0.63,-0.01554,5e-05,0.81072]
[1778638517920,35.16,81061.27,0.63,-0.01526,5e-05,0.79797]
[1778638518924,35.16,81069.18,0.63,-0.01484,5e-05,0.77952]
[1778638523960,35.16,81070.06,0.63,-0.0148,5e-05,0.77749]
[1778638528995,35.16,81071.2,0.63,-0.01474,5e-05,0.77487]
[1778638534032,35.16,81072.86,0.63,-0.01454,5e-05,0.76466]
[1778638539066,35.16,81072.01,0.63,-0.01458,5e-05,0.7666]
[1778638544099,35.16,81076.34,0.63,-0.01436,5e-05,0.75676]
[1778638552159,35.16,81075.02,0.63,-0.01443,5e-05,0.75975]
[1778638557194,35.16,81074.79,0.63,-0.01444,5e-05,0.76027]
[1778638562230,35.16,81073.88,0.63,-0.01449,5e-05,0.76234]
[1778638569278,35.16,81073.83,0.63,-0.01449,5e-05,0.76245]
[1778638574313,35.16,81075.03,0.63,-0.01443,5e-05,0.75973]
[1778638576960,35.16,81068.01,0.63,-0.01479,5e-05,0.77578]
[1778638582369,35.16,81074.52,0.63,-0.01446,5e-05,0.76089]
[1778638587404,35.16,81076.08,0.63,-0.01438,5e-05,0.75735]
[1778638591433,35.16,81077.51,0.63,-0.01419,5e-05,0.74781]
[1778638593446,35.16,81072.07,0.63,-0.01446,5e-05,0.76008]
[1778638595460,35.16,81080.03,0.63,-0.01407,5e-05,0.74218]
[1778638600495,35.16,81082.15,0.63,-0.01396,5e-05,0.73746]
[1778638604522,35.16,81074.91,0.63,-0.01432,5e-05,0.75365]
[1778638609558,35.16,81069.05,0.63,-0.01462,5e-05,0.76696]
[1778638612585,35.16,81062.92,0.63,-0.01493,5e-05,0.78108]
[1778638617614,35.16,81060.66,0.63,-0.01505,5e-05,0.78634]
[1778638622650,35.16,81061.55,0.63,-0.015,5e-05,0.78427]
[1778638627312,35.16,81055.48,0.63,-0.01532,5e-05,0.7985]
[1778638632719,35.16,81047.53,0.63,-0.01575,5e-05,0.81744]
[1778638637753,35.16,81047.19,0.63,-0.01576,5e-05,0.81826]
[1778638641067,35.16,81048.16,0.63,-0.01571,5e-05,0.81593]
[1778638641118,35.16,81048.04,0.63,-0.01572,5e-05,0.81622]
[1778638642203,35.16,81048.04,0.63,-0.01572,5e-05,0.81622]
[1778638642292,35.16,81047.99,0.63,-0.01572,5e-05,0.81634]
[1778638647824,35.16,81043.63,0.63,-0.01596,5e-05,0.82686]
[1778638652858,35.16,81043.55,0.63,-0.01584,5e-05,0.82034]
[1778638657895,35.16,81044.04,0.63,-0.01581,5e-05,0.81915]
[1778638661924,35.16,81036.94,0.63,-0.0162,6e-05,0.83642]
[1778638666961,35.16,81038.11,0.63,-0.01614,6e-05,0.83355]
[1778638670989,35.16,81043.05,0.63,-0.01587,5e-05,0.82154]
[1778638676028,35.16,81043.2,0.63,-0.01586,5e-05,0.82118]
[1778638681059,35.16,81042.39,0.63,-0.0159,5e-05,0.82314]
[1778638686095,35.16,81035.05,0.63,-0.01631,6e-05,0.84106]
[1778638691130,35.16,81031.68,0.63,-0.0165,6e-05,0.84939]
[1778638696163,35.16,81029.28,0.63,-0.01663,6e-05,0.85536]
[1778638701199,35.16,81028.23,0.63,-0.01669,6e-05,0.85799]
[1778638706233,35.16,81027.83,0.63,-0.01672,6e-05,0.85899]
[1778638711268,35.16,81024.03,0.63,-0.01681,6e-05,0.86159]
[1778638716307,35.16,81019.93,0.63,-0.01704,6e-05,0.87194]
[1778638721320,35.16,81021.05,0.63,-0.01698,6e-05,0.8691]
[1778638721357,35.16,81017.94,0.63,-0.01716,6e-05,0.87699]
[1778638722658,35.16,81017.94,0.63,-0.01716,6e-05,0.87699]
[1778638723353,35.16,81015.97,0.63,-0.01728,6e-05,0.88202]
[1778638728388,35.16,81016.64,0.63,-0.01724,6e-05,0.88031]
[1778638733423,35.16,81021.57,0.63,-0.01695,6e-05,0.86779]
[1778638738462,35.16,81020.23,0.63,-0.01703,6e-05,0.87118]
[1778638743499,35.16,81018.75,0.63,-0.01711,6e-05,0.87493]
[1778638748533,35.16,81018.55,0.63,-0.01712,6e-05,0.87544]
[1778638754577,35.16,81018.68,0.63,-0.01712,6e-05,0.87511]
[1778638760617,35.16,81019.49,0.63,-0.01707,6e-05,0.87305]
[1778638765652,35.16,81020.19,0.63,-0.01703,6e-05,0.87128]
[1778638770688,35.16,81017.19,0.63,-0.0172,6e-05,0.87891]
[1778638773709,35.16,81018.03,0.63,-0.01702,6e-05,0.86975]
[1778638776734,35.16,81022.98,0.63,-0.01674,6e-05,0.85728]
[1778638781764,35.16,81023.46,0.63,-0.01671,6e-05,0.85608]
[1778638784786,35.16,81028.36,0.63,-0.01643,6e-05,0.84389]
[1778638789820,35.16,81032.44,0.63,-0.0162,6e-05,0.83384]
[1778638794857,35.16,81031.08,0.63,-0.01628,6e-05,0.83718]
[1778638799891,35.16,81034.99,0.63,-0.01606,6e-05,0.82761]
[1778638804926,35.16,81034.99,0.63,-0.01606,6e-05,0.82761]
[1778638809961,35.16,81036.49,0.63,-0.01598,6e-05,0.82396]
[1778638814996,35.16,81036.91,0.63,-0.01595,6e-05,0.82294]
[1778638817011,35.16,81046.52,0.63,-0.01543,5e-05,0.79988]
[1778638822045,35.16,81048.59,0.63,-0.01532,5e-05,0.79498]
[1778638823052,35.16,81053.83,0.63,-0.01504,5e-05,0.78268]
[1778638827080,35.16,81058.83,0.63,-0.01478,5e-05,0.77109]
[1778638832116,35.16,81058.75,0.63,-0.01467,5e-05,0.7648]
[1778638837150,35.16,81057.84,0.63,-0.01472,5e-05,0.76689]
[1778638842185,35.16,81057.28,0.63,-0.01475,5e-05,0.76818]
[1778638848227,35.16,81056.49,0.63,-0.01479,5e-05,0.77]
[1778638853262,35.16,81055.81,0.63,-0.01482,5e-05,0.77157]
[1778638858934,35.16,81054.62,0.63,-0.01488,5e-05,0.77432]
[1778638863335,35.16,81060.8,0.63,-0.01456,5e-05,0.76011]
[1778638869005,35.16,81063.1,0.63,-0.01445,5e-05,0.75488]
[1778638874409,35.16,81065.93,0.63,-0.0143,5e-05,0.74848]
[1778638878441,35.16,81070.86,0.63,-0.01406,5e-05,0.73743]
[1778638880452,35.16,81076.52,0.63,-0.01378,5e-05,0.72491]
[1778638885486,35.16,81075.07,0.63,-0.01385,5e-05,0.7281]
[1778638890520,35.16,81079.1,0.63,-0.01366,5e-05,0.71926]
[1778638894549,35.16,81079.88,0.63,-0.01351,5e-05,0.71137]
[1778638896563,35.16,81084.73,0.63,-0.01328,5e-05,0.70092]
[1778638897570,35.16,81095.09,0.63,-0.01279,5e-05,0.67901]
[1778638902605,35.16,81097.33,0.63,-0.01269,5e-05,0.67435]
[1778638907975,35.16,81098.79,0.63,-0.01263,5e-05,0.67132]
[1778638908078,35.16,81107.97,0.63,-0.01222,4e-05,0.65255]
[1778638909297,35.16,81125.76,0.63,-0.01146,4e-05,0.61736]
[1778638912705,35.16,81110.19,0.63,-0.01212,4e-05,0.64807]
[1778638917741,35.16,81109.95,0.63,-0.01213,4e-05,0.64855]
[1778638922776,35.16,81112.63,0.63,-0.01202,4e-05,0.64318]
[1778638926803,35.16,81107.19,0.63,-0.01225,4e-05,0.65412]
[1778638930831,35.16,81101.78,0.63,-0.01249,4e-05,0.66516]
[1778638935866,35.16,81101.95,0.63,-0.01249,4e-05,0.66481]
[1778638940903,35.16,81103.81,0.63,-0.0124,4e-05,0.661]
[1778638945936,35.16,81104.67,0.63,-0.01236,4e-05,0.65925]
[1778638950971,35.16,81107.01,0.63,-0.01226,4e-05,0.65449]
[1778638956008,35.16,81104.39,0.63,-0.01227,4e-05,0.65395]
[1778638961041,35.16,81104.79,0.63,-0.01225,4e-05,0.65314]
[1778638966078,35.16,81103.92,0.63,-0.01229,4e-05,0.65491]
[1778638971112,35.16,81102.97,0.63,-0.01233,4e-05,0.65684]
[1778638976148,35.16,81105.35,0.63,-0.01223,4e-05,0.65201]
[1778638981188,35.16,81104.91,0.63,-0.01225,4e-05,0.6529]
[1778638982189,35.16,81119.1,0.63,-0.01164,4e-05,0.62466]
[1778638983196,35.16,81130.8,0.63,-0.01115,4e-05,0.60213]
[1778638988231,35.16,81130.99,0.63,-0.01115,4e-05,0.60176]
[1778638990245,35.16,81126.15,0.63,-0.01134,4e-05,0.611]
[1778638995280,35.16,81121.09,0.63,-0.01155,4e-05,0.62078]
[1778638997294,35.16,81113.8,0.63,-0.01186,4e-05,0.63509]
[1778639002330,35.16,81114.86,0.63,-0.01182,4e-05,0.63299]
[1778639007367,35.16,81119.69,0.63,-0.01161,4e-05,0.62351]
[1778639011398,35.16,81121.34,0.63,-0.01144,4e-05,0.61465]
[1778639016433,35.16,81121.62,0.63,-0.01143,4e-05,0.61411]
[1778639020461,35.16,81128.81,0.63,-0.01113,4e-05,0.60036]
[1778639025496,35.16,81138.6,0.63,-0.01074,4e-05,0.58203]
[1778639030531,35.16,81143.02,0.63,-0.01057,4e-05,0.57391]
[1778639035566,35.16,81145.69,0.63,-0.01047,4e-05,0.56905]
[1778639036573,35.16,81151.31,0.63,-0.01025,4e-05,0.55893]
[1778639038587,35.16,81162.42,0.63,-0.00984,4e-05,0.53935]
[1778639041666,35.16,81173.2,0.63,-0.00946,4e-05,0.52089]
[1778639043624,35.16,81179.9,0.63,-0.00922,3e-05,0.50968]
[1778639044733,35.16,81193.04,0.63,-0.00878,3e-05,0.48828]
[1778639048658,35.16,81198.97,0.63,-0.00859,3e-05,0.47886]
[1778639049668,35.16,81204.87,0.63,-0.0084,3e-05,0.46964]
[1778639054703,35.16,81201.8,0.63,-0.0085,3e-05,0.47442]
[1778639059739,35.16,81204.62,0.63,-0.00841,3e-05,0.47003]
[1778639064775,35.16,81203.34,0.63,-0.00845,3e-05,0.47202]
[1778639069810,35.16,81199.54,0.63,-0.00857,3e-05,0.47796]
[1778639074933,35.16,81194.88,0.63,-0.00864,3e-05,0.48056]
[1778639074980,35.16,81217.73,0.63,-0.00792,3e-05,0.44553]
[1778639076871,35.16,81225.52,0.63,-0.00769,3e-05,0.43408]
[1778639077877,35.16,81217.96,0.63,-0.00791,3e-05,0.44519]
[1778639080501,35.16,81224.0,0.63,-0.00773,3e-05,0.4363]
[1778639081907,35.16,81229.43,0.63,-0.00757,3e-05,0.42843]
[1778639084928,35.16,81244.29,0.63,-0.00716,3e-05,0.4075]
[1778639087083,35.16,81226.54,0.63,-0.00766,3e-05,0.4326]
[1778639090575,35.16,81215.96,0.63,-0.00797,3e-05,0.44816]
[1778639094322,35.16,81227.63,0.63,-0.00763,3e-05,0.43102]
[1778639097027,35.16,81219.29,0.63,-0.00787,3e-05,0.44322]
[1778639098034,35.16,81211.66,0.63,-0.00811,3e-05,0.45462]
[1778639099041,35.16,81206.95,0.63,-0.00825,3e-05,0.46178]
[1778639100645,35.16,81196.85,0.63,-0.00857,3e-05,0.47745]
[1778639105089,35.16,81185.62,0.63,-0.00894,3e-05,0.49539]
[1778639106090,35.16,81167.45,0.63,-0.00957,4e-05,0.52559]
[1778639108104,35.16,81178.01,0.63,-0.0092,3e-05,0.50786]
[1778639110726,35.16,81183.75,0.63,-0.00901,3e-05,0.49843]
[1778639116162,35.16,81185.92,0.63,-0.00893,3e-05,0.4949]
[1778639121198,35.16,81185.8,0.63,-0.00894,3e-05,0.4951]
[1778639122204,35.16,81180.77,0.63,-0.00911,3e-05,0.50331]
[1778639125225,35.16,81172.7,0.63,-0.00938,3e-05,0.51671]
[1778639128244,35.16,81178.51,0.63,-0.00918,3e-05,0.50703]
[1778639131266,35.16,81179.31,0.63,-0.00907,3e-05,0.50078]
[1778639133281,35.16,81185.2,0.63,-0.00887,3e-05,0.49121]
[1778639135294,35.16,81194.93,0.63,-0.00855,3e-05,0.47572]
[1778639140329,35.16,81195.58,0.63,-0.00853,3e-05,0.4747]
[1778639145364,35.16,81193.65,0.63,-0.00859,3e-05,0.47774]
[1778639147378,35.16,81187.64,0.63,-0.00879,3e-05,0.48729]
[1778639148385,35.16,81193.02,0.63,-0.00861,3e-05,0.47873]
[1778639153420,35.16,81193.87,0.63,-0.00859,3e-05,0.47739]
[1778639156441,35.16,81189.19,0.63,-0.00874,3e-05,0.48481]
[1778639161476,35.16,81180.32,0.63,-0.00904,3e-05,0.49913]
[1778639164498,35.16,81173.28,0.63,-0.00928,3e-05,0.51074]
[1778639169534,35.16,81176.24,0.63,-0.00917,3e-05,0.50583]
[1778639172553,35.16,81168.57,0.63,-0.00944,4e-05,0.51863]
[1778639177588,35.16,81166.92,0.63,-0.0095,4e-05,0.52142]
[1778639182623,35.16,81165.25,0.63,-0.00956,4e-05,0.52425]
[1778639184637,35.16,81159.08,0.63,-0.00978,4e-05,0.53484]
[1778639189672,35.16,81160.73,0.63,-0.00972,4e-05,0.53199]
[1778639191686,35.16,81161.65,0.63,-0.0096,4e-05,0.5253]
[1778639196722,35.16,81162.75,0.63,-0.00956,4e-05,0.52342]
[1778639201756,35.16,81162.54,0.63,-0.00957,4e-05,0.52378]
[1778639205784,35.16,81147.47,0.63,-0.01012,4e-05,0.54995]
[1778639206791,35.16,81141.47,0.63,-0.01034,4e-05,0.56066]
[1778639211825,35.16,81137.03,0.63,-0.01052,4e-05,0.5687]
[1778639214847,35.16,81143.17,0.63,-0.01028,4e-05,0.55761]
[1778639216861,35.16,81154.33,0.63,-0.00986,4e-05,0.53791]
[1778639220889,35.16,81159.49,0.63,-0.00968,4e-05,0.52899]
[1778639223910,35.16,81144.41,0.63,-0.01023,4e-05,0.55539]
[1778639225924,35.16,81150.35,0.63,-0.01001,4e-05,0.54487]
[1778639230961,35.16,81146.96,0.63,-0.01014,4e-05,0.55085]
[1778639233980,35.16,81133.95,0.63,-0.01064,4e-05,0.57433]
[1778639239016,35.16,81133.94,0.63,-0.01064,4e-05,0.57435]
[1778639244050,35.16,81134.92,0.63,-0.0106,4e-05,0.57255]
[1778639249085,35.16,81135.79,0.63,-0.01056,4e-05,0.57096]
[1778639252064,35.16,81135.77,0.63,-0.01047,4e-05,0.56561]
[1778639252158,35.16,81135.0,0.63,-0.0105,4e-05,0.56701]
[1778639253190,35.16,81135.0,0.63,-0.0105,4e-05,0.56701]
[1778639253231,35.16,81136.56,0.63,-0.01044,4e-05,0.56418]
[1778639255138,35.16,81126.06,0.63,-0.01085,4e-05,0.58345]
[1778639256135,35.16,81118.5,0.63,-0.01116,4e-05,0.59766]
[1778639261782,35.16,81120.06,0.63,-0.01109,4e-05,0.59471]
[1778639267212,35.16,81118.51,0.63,-0.01115,4e-05,0.59764]
[1778639272251,35.16,81116.99,0.63,-0.01122,4e-05,0.60053]
[1778639277283,35.16,81110.34,0.63,-0.01149,4e-05,0.61331]
[1778639282334,35.16,81108.6,0.63,-0.01157,4e-05,0.61669]
[1778639287369,35.16,81112.26,0.63,-0.01141,4e-05,0.6096]
[1778639292406,35.16,81115.82,0.63,-0.01127,4e-05,0.60276]
[1778639295426,35.16,81108.99,0.63,-0.01155,4e-05,0.61593]
[1778639300460,35.16,81107.75,0.63,-0.0116,4e-05,0.61835]
[1778639305495,35.16,81106.94,0.63,-0.01164,4e-05,0.61993]
[1778639310531,35.16,81103.67,0.63,-0.01178,4e-05,0.62635]
[1778639315566,35.16,81102.84,0.63,-0.01171,4e-05,0.62222]
[1778639320599,35.16,81102.24,0.63,-0.01173,4e-05,0.6234]
[1778639325635,35.16,81098.9,0.63,-0.01188,4e-05,0.63]
[1778639330670,35.16,81097.39,0.63,-0.01194,4e-05,0.633]
[1778639334700,35.16,81091.58,0.63,-0.0122,4e-05,0.64465]
[1778639339745,35.16,81096.04,0.63,-0.012,4e-05,0.63569]
[1778639342766,35.16,81101.19,0.63,-0.01178,4e-05,0.62547]
[1778639347802,35.16,81100.18,0.63,-0.01182,4e-05,0.62746]
[1778639352836,35.16,81099.78,0.63,-0.01184,4e-05,0.62825]
[1778639355861,35.16,81091.38,0.63,-0.01221,4e-05,0.64505]
[1778639359885,35.16,81097.01,0.63,-0.01196,4e-05,0.63375]
[1778639364920,35.16,81098.29,0.63,-0.0119,4e-05,0.63121]
[1778639369955,35.16,81102.74,0.63,-0.01171,4e-05,0.62242]
[1778639374990,35.16,81102.56,0.63,-0.01162,4e-05,0.61703]
[1778639380025,35.16,81102.49,0.63,-0.01162,4e-05,0.61717]
[1778639385060,35.16,81102.0,0.63,-0.01164,4e-05,0.61813]
[1778639386068,35.16,81097.22,0.63,-0.01184,4e-05,0.62753]
[1778639391102,35.16,81098.37,0.63,-0.01179,4e-05,0.62525]
[1778639396137,35.16,81103.79,0.63,-0.01156,4e-05,0.61463]
[1778639401172,35.16,81107.24,0.63,-0.01142,4e-05,0.60795]
[1778639406207,35.16,81111.9,0.63,-0.01122,4e-05,0.59901]
[1778639411242,35.16,81112.37,0.63,-0.0112,4e-05,0.59812]
[1778639416277,35.16,81108.94,0.63,-0.01135,4e-05,0.60468]
[1778639418301,35.16,81100.49,0.63,-0.0117,4e-05,0.62108]
[1778639423326,35.16,81097.91,0.63,-0.01181,4e-05,0.62616]
[1778639428363,35.16,81103.46,0.63,-0.01158,4e-05,0.61528]
[1778639433008,35.16,81104.1,0.63,-0.01145,4e-05,0.60833]
[1778639438431,35.16,81103.29,0.63,-0.01148,4e-05,0.60989]
[1778639443467,35.16,81104.19,0.63,-0.01144,4e-05,0.60815]
[1778639448501,35.16,81104.82,0.63,-0.01142,4e-05,0.60694]
[1778639453537,35.16,81104.71,0.63,-0.01142,4e-05,0.60715]
[1778639458571,35.16,81099.21,0.63,-0.01165,4e-05,0.61784]
[1778639463607,35.16,81099.09,0.63,-0.01166,4e-05,0.61807]
[1778639468641,35.16,81100.78,0.63,-0.01159,4e-05,0.61477]
[1778639470655,35.16,81108.25,0.63,-0.01127,4e-05,0.60035]
[1778639473293,35.16,81120.35,0.63,-0.01078,4e-05,0.57758]
[1778639478712,35.16,81117.83,0.63,-0.01088,4e-05,0.58226]
[1778639483747,35.16,81122.5,0.63,-0.0107,4e-05,0.5736]
[1778639488782,35.16,81116.18,0.63,-0.01095,4e-05,0.58534]
[1778639490796,35.16,81109.76,0.63,-0.01121,4e-05,0.59747]
[1778639491803,35.16,81101.15,0.63,-0.01147,4e-05,0.60833]
[1778639493817,35.16,81092.75,0.63,-0.01183,4e-05,0.62476]
[1778639494824,35.16,81087.19,0.63,-0.01207,4e-05,0.63583]
[1778639501874,35.16,81088.46,0.63,-0.01201,4e-05,0.63329]
[1778639506909,35.16,81088.93,0.63,-0.01199,4e-05,0.63235]
[1778639510937,35.16,81076.1,0.63,-0.01257,5e-05,0.65839]
[1778639516979,35.16,81073.58,0.63,-0.01268,5e-05,0.6636]
[1778639520001,35.16,81080.31,0.63,-0.01238,5e-05,0.64975]
[1778639525036,35.16,81081.33,0.63,-0.01233,4e-05,0.64767]
[1778639530073,35.16,81077.91,0.63,-0.01248,5e-05,0.65466]
[1778639535107,35.16,81074.78,0.63,-0.01263,5e-05,0.66111]
[1778639539135,35.16,81069.7,0.63,-0.01286,5e-05,0.67169]
[1778639544170,35.16,81071.52,0.63,-0.01278,5e-05,0.66788]
[1778639549205,35.16,81070.19,0.63,-0.01284,5e-05,0.67066]
[1778639552230,35.16,81058.02,0.63,-0.0133,5e-05,0.69029]
[1778639554243,35.16,81047.78,0.63,-0.0138,5e-05,0.71253]
[1778639559278,35.16,81047.4,0.63,-0.01382,5e-05,0.71337]
[1778639560285,35.16,81052.52,0.63,-0.01357,5e-05,0.70217]
[1778639564313,35.16,81058.12,0.63,-0.0133,5e-05,0.69008]
[1778639566327,35.16,81063.64,0.63,-0.01303,5e-05,0.67832]
[1778639569348,35.16,81058.55,0.63,-0.01327,5e-05,0.68915]
[1778639574383,35.16,81059.42,0.63,-0.01323,5e-05,0.68729]
[1778639576397,35.16,81049.68,0.63,-0.01371,5e-05,0.70836]
[1778639581433,35.16,81047.81,0.63,-0.0138,5e-05,0.71246]
[1778639585461,35.16,81043.17,0.63,-0.01403,5e-05,0.72273]
[1778639590496,35.16,81050.58,0.63,-0.01366,5e-05,0.70639]
[1778639595531,35.16,81053.56,0.63,-0.01352,5e-05,0.69991]
[1778639600579,35.16,81050.72,0.63,-0.01365,5e-05,0.70609]
[1778639602382,35.16,81045.46,0.63,-0.01392,5e-05,0.71765]
[1778639608622,35.16,81046.31,0.63,-0.01387,5e-05,0.71577]
[1778639614284,35.16,81044.88,0.63,-0.01383,5e-05,0.71255]
[1778639616075,35.16,81032.43,0.63,-0.01446,5e-05,0.74039]
[1778639618693,35.16,81025.05,0.63,-0.01484,5e-05,0.7573]
[1778639619702,35.16,81032.73,0.63,-0.01444,5e-05,0.73971]
[1778639624735,35.16,81035.36,0.63,-0.01431,5e-05,0.73376]
[1778639628293,35.16,81035.16,0.63,-0.01432,5e-05,0.73421]
[1778639628346,35.16,81033.61,0.63,-0.0144,5e-05,0.73772]
[1778639629335,35.16,81033.61,0.63,-0.0144,5e-05,0.73772]
[1778639629436,35.16,81033.61,0.63,-0.0144,5e-05,0.73772]
[1778639634808,35.16,81032.46,0.63,-0.01446,5e-05,0.74032]
[1778639639841,35.16,81031.58,0.63,-0.0145,5e-05,0.74232]
[1778639644878,35.16,81035.01,0.63,-0.01432,5e-05,0.73455]
[1778639649911,35.16,81036.95,0.63,-0.01422,5e-05,0.73018]
[1778639654946,35.16,81037.19,0.63,-0.01421,5e-05,0.72965]
[1778639660988,35.16,81036.7,0.63,-0.01424,5e-05,0.73075]
[1778639666024,35.16,81034.07,0.63,-0.01437,5e-05,0.73667]
[1778639671060,35.16,81033.68,0.63,-0.01427,5e-05,0.73105]
[1778639676095,35.16,81033.18,0.63,-0.0143,5e-05,0.73218]
[1778639681018,35.16,81032.52,0.63,-0.01433,5e-05,0.73366]
[1778639681130,35.16,81032.81,0.63,-0.01432,5e-05,0.73301]
[1778639682093,35.16,81032.81,0.63,-0.01432,5e-05,0.73301]
[1778639682194,35.16,81033.0,0.63,-0.01431,5e-05,0.73258]
[1778639684154,35.16,81039.49,0.63,-0.01398,5e-05,0.71807]
[1778639688225,35.16,81039.64,0.63,-0.01397,5e-05,0.71773]
[1778639688285,35.16,81039.88,0.63,-0.01396,5e-05,0.7172]
[1778639695231,35.16,81043.01,0.63,-0.0138,5e-05,0.71029]
[1778639700266,35.16,81039.18,0.63,-0.01399,5e-05,0.71876]
[1778639706308,35.16,81042.5,0.63,-0.01382,5e-05,0.71141]
[1778639711343,35.16,81047.79,0.63,-0.01356,5e-05,0.69984]
[1778639716381,35.16,81049.34,0.63,-0.01349,5e-05,0.69648]
[1778639721420,35.16,81047.02,0.63,-0.0136,5e-05,0.70152]
[1778639723434,35.16,81054.09,0.63,-0.01326,5e-05,0.68625]
[1778639728470,35.16,81054.08,0.63,-0.01326,5e-05,0.68627]
[1778639730483,35.16,81058.92,0.63,-0.01303,5e-05,0.67598]
[1778639735521,35.16,81060.32,0.63,-0.01285,5e-05,0.66688]
[1778639740554,35.16,81060.25,0.63,-0.01285,5e-05,0.66703]
[1778639745589,35.16,81062.48,0.63,-0.01275,5e-05,0.66237]
[1778639750624,35.16,81062.76,0.63,-0.01273,5e-05,0.66179]
[1778639752638,35.16,81069.0,0.63,-0.01245,5e-05,0.6489]
[1778639757675,35.16,81068.14,0.63,-0.01249,5e-05,0.65067]
[1778639762710,35.16,81066.8,0.63,-0.01255,5e-05,0.65342]
[1778639768751,35.16,81068.87,0.63,-0.01245,5e-05,0.64917]
[1778639773787,35.16,81069.27,0.63,-0.01243,5e-05,0.64835]
[1778639780836,35.16,81069.34,0.63,-0.01243,5e-05,0.64821]
[1778639786878,35.16,81068.93,0.63,-0.01245,5e-05,0.64905]
[1778639788115,35.16,81054.99,0.63,-0.0131,5e-05,0.67812]
[1778639791913,35.16,81055.87,0.63,-0.01294,5e-05,0.67008]
[1778639796949,35.16,81059.52,0.63,-0.01277,5e-05,0.66243]
[1778639801986,35.16,81061.69,0.63,-0.01267,5e-05,0.65792]
[1778639807018,35.16,81059.41,0.63,-0.01278,5e-05,0.66266]
[1778639812054,35.16,81058.51,0.63,-0.01282,5e-05,0.66454]
[1778639818097,35.16,81054.26,0.63,-0.01302,5e-05,0.67347]
[1778639823131,35.16,81053.21,0.63,-0.01307,5e-05,0.67569]
[1778639828166,35.16,81055.51,0.63,-0.01296,5e-05,0.67084]
[1778639834208,35.16,81055.56,0.63,-0.01296,5e-05,0.67073]
[1778639839249,35.16,81055.95,0.63,-0.01294,5e-05,0.66991]
[1778639843275,35.16,81045.87,0.63,-0.01342,5e-05,0.69139]
[1778639844281,35.16,81038.75,0.63,-0.01377,5e-05,0.70689]
[1778639849315,35.16,81039.06,0.63,-0.01376,5e-05,0.70621]
[1778639851329,35.16,81041.95,0.63,-0.0135,5e-05,0.69356]
[1778639857371,35.16,81042.01,0.63,-0.01349,5e-05,0.69343]
[1778639862406,35.16,81042.18,0.63,-0.01348,5e-05,0.69306]
[1778639863069,35.16,81042.18,0.63,-0.01348,5e-05,0.69306]
[1778639863158,35.16,81042.07,0.63,-0.01349,5e-05,0.6933]
[1778639864228,35.16,81042.07,0.63,-0.01349,5e-05,0.6933]
[1778639864316,35.16,81042.07,0.63,-0.01349,5e-05,0.6933]
[1778639869455,35.16,81045.12,0.63,-0.01334,5e-05,0.68672]
[1778639874490,35.16,81045.59,0.63,-0.01332,5e-05,0.68571]
[1778639879524,35.16,81043.89,0.63,-0.0134,5e-05,0.68936]
[1778639886574,35.16,81042.7,0.63,-0.01346,5e-05,0.69193]
[1778639888592,35.16,81048.79,0.63,-0.01316,5e-05,0.67887]
[1778639893626,35.16,81043.12,0.63,-0.01344,5e-05,0.69103]
[1778639895642,35.16,81037.35,0.63,-0.01372,5e-05,0.70358]
[1778639900676,35.16,81038.81,0.63,-0.01365,5e-05,0.70039]
[1778639905711,35.16,81039.57,0.63,-0.01361,5e-05,0.69873]
[1778639910746,35.16,81039.76,0.63,-0.0136,5e-05,0.69831]
[1778639911753,35.16,81043.57,0.63,-0.0133,5e-05,0.68376]
[1778639913767,35.16,81049.42,0.63,-0.01302,5e-05,0.67131]
[1778639918803,35.16,81050.24,0.63,-0.01298,5e-05,0.66958]
[1778639923838,35.16,81049.33,0.63,-0.01302,5e-05,0.6715]
[1778639928875,35.16,81048.18,0.63,-0.01308,5e-05,0.67393]
[1778639933907,35.16,81051.16,0.63,-0.01294,5e-05,0.66764]
[1778639938943,35.16,81051.2,0.63,-0.01293,5e-05,0.66756]
[1778639943978,35.16,81049.8,0.63,-0.013,5e-05,0.67051]
[1778639946626,35.16,81042.47,0.63,-0.01335,5e-05,0.68613]
[1778639952034,35.16,81042.45,0.63,-0.01335,5e-05,0.68617]
[1778639956696,35.16,81035.6,0.63,-0.01369,5e-05,0.70103]
[1778639962103,35.16,81032.7,0.63,-0.01384,5e-05,0.70739]
[1778639967139,35.16,81033.19,0.63,-0.01381,5e-05,0.70631]
[1778639971167,35.16,81035.28,0.63,-0.01359,5e-05,0.69535]
[1778639976836,35.16,81036.76,0.63,-0.01351,5e-05,0.69213]
[1778639982244,35.16,81036.71,0.63,-0.01352,5e-05,0.69224]
[1778639987279,35.16,81034.01,0.63,-0.01365,5e-05,0.69812]
[1778639992314,35.16,81033.59,0.63,-0.01367,5e-05,0.69903]
[1778639998356,35.16,81033.14,0.63,-0.01369,5e-05,0.70002]
[1778639999363,35.16,81027.59,0.63,-0.01397,5e-05,0.71224]
[1778640002384,35.16,81019.56,0.63,-0.01438,5e-05,0.73023]
[1778640007424,35.16,81015.52,0.63,-0.01459,5e-05,0.73942]
[1778640013464,35.16,81016.18,0.63,-0.01456,5e-05,0.73791]
[1778640018504,35.16,81014.14,0.63,-0.01467,5e-05,0.74258]
[1778640023538,35.16,81013.92,0.63,-0.01468,5e-05,0.74308]
[1778640024543,35.16,81007.82,0.63,-0.01501,5e-05,0.75718]
[1778640029578,35.16,81008.89,0.63,-0.01495,5e-05,0.7547]
[1778640031592,35.16,81009.54,0.63,-0.01479,5e-05,0.74649]
[1778640036627,35.16,81007.45,0.63,-0.0149,5e-05,0.75132]
[1778640040655,35.16,81014.39,0.63,-0.01453,5e-05,0.73537]
[1778640045690,35.16,81011.16,0.63,-0.0147,5e-05,0.74276]
[1778640050725,35.16,81011.9,0.63,-0.01466,5e-05,0.74106]
[1778640055761,35.16,81005.27,0.63,-0.01501,5e-05,0.75638]
[1778640058781,35.16,81000.21,0.63,-0.01529,5e-05,0.76824]
[1778640063818,35.16,81001.78,0.63,-0.0152,5e-05,0.76455]
[1778640068851,35.16,81001.82,0.63,-0.0152,5e-05,0.76445]
[1778640073885,35.16,81000.33,0.63,-0.01528,5e-05,0.76796]
[1778640078922,35.16,80999.28,0.63,-0.01534,6e-05,0.77044]
[1778640083956,35.16,80999.96,0.63,-0.0153,5e-05,0.76883]
[1778640089839,35.16,80998.48,0.63,-0.01539,6e-05,0.77233]
[1778640095033,35.16,80999.13,0.63,-0.01522,5e-05,0.76398]
[1778640100068,35.16,80998.2,0.63,-0.01527,5e-05,0.76617]
[1778640105103,35.16,80998.59,0.63,-0.01525,5e-05,0.76525]
[1778640111146,35.16,80998.31,0.63,-0.01526,5e-05,0.76591]
[1778640116180,35.16,80991.48,0.63,-0.01564,6e-05,0.78213]
[1778640121216,35.16,80989.92,0.63,-0.01573,6e-05,0.78587]
[1778640125243,35.16,80995.02,0.63,-0.01545,6e-05,0.77369]
[1778640127900,35.16,81003.9,0.63,-0.01496,5e-05,0.75283]
[1778640133299,35.16,81006.7,0.63,-0.01481,5e-05,0.74634]
[1778640138334,35.16,81002.72,0.63,-0.01502,5e-05,0.75557]
[1778640142363,35.16,80995.33,0.63,-0.01543,6e-05,0.77295]
[1778640148048,35.16,80993.42,0.63,-0.01553,6e-05,0.77749]
[1778640151425,35.16,81004.71,0.63,-0.01479,5e-05,0.74423]
[1778640154447,35.16,81010.12,0.63,-0.0145,5e-05,0.73184]
[1778640159481,35.16,81010.69,0.63,-0.01447,5e-05,0.73054]
[1778640160562,35.16,81016.56,0.63,-0.01417,5e-05,0.7173]
[1778640166530,35.16,81016.74,0.63,-0.01416,5e-05,0.7169]
[1778640171565,35.16,81016.89,0.63,-0.01415,5e-05,0.71656]
[1778640176601,35.16,81016.18,0.63,-0.01419,5e-05,0.71815]
[1778640181637,35.16,81018.21,0.63,-0.01408,5e-05,0.71361]
[1778640186671,35.16,81018.48,0.63,-0.01407,5e-05,0.71301]
[1778640191706,35.16,81020.02,0.63,-0.01399,5e-05,0.70959]
[1778640194382,35.16,81020.06,0.63,-0.01399,5e-05,0.7095]
[1778640194726,35.16,81020.2,0.63,-0.01398,5e-05,0.70919]
[1778640199762,35.16,81020.58,0.63,-0.01396,5e-05,0.70834]
[1778640200851,35.16,81020.58,0.63,-0.01396,5e-05,0.70834]
[1778640200871,35.16,81020.92,0.63,-0.01394,5e-05,0.70759]
[1778640206811,35.16,81020.71,0.63,-0.01395,5e-05,0.70806]
[1778640211851,35.16,81020.88,0.63,-0.01382,5e-05,0.7012]
[1778640216886,35.16,81021.42,0.63,-0.0138,5e-05,0.70001]
[1778640221920,35.16,81020.97,0.63,-0.01382,5e-05,0.701]
[1778640225948,35.16,81030.82,0.63,-0.01333,5e-05,0.67958]
[1778640230983,35.16,81031.39,0.63,-0.0133,5e-05,0.67836]
[1778640236018,35.16,81033.77,0.63,-0.01318,5e-05,0.67327]
[1778640241053,35.16,81034.62,0.63,-0.01314,5e-05,0.67146]
[1778640243067,35.16,81040.8,0.63,-0.01285,5e-05,0.65841]
[1778640248102,35.16,81036.9,0.63,-0.01303,5e-05,0.66662]
[1778640253137,35.16,81038.75,0.63,-0.01294,5e-05,0.66272]
[1778640258172,35.16,81035.54,0.63,-0.0131,5e-05,0.6695]
[1778640263207,35.16,81036.84,0.63,-0.01304,5e-05,0.66675]
[1778640268895,35.16,81041.5,0.63,-0.01281,5e-05,0.65695]
[1778640276300,35.16,81041.58,0.63,-0.01269,5e-05,0.6506]
[1778640282343,35.16,81040.54,0.63,-0.01274,5e-05,0.65276]
[1778640287378,35.16,81041.41,0.63,-0.0127,5e-05,0.65095]
[1778640296442,35.16,81040.63,0.63,-0.01274,5e-05,0.65257]
[1778640301477,35.16,81041.41,0.63,-0.0127,5e-05,0.65095]
[1778640309175,35.16,81041.32,0.63,-0.01271,5e-05,0.65114]
[1778640314568,35.16,81041.63,0.63,-0.01269,5e-05,0.65049]
[1778640319603,35.16,81041.3,0.63,-0.01271,5e-05,0.65118]
[1778640324638,35.16,81042.93,0.63,-0.01263,5e-05,0.6478]
[1778640329673,35.16,81042.29,0.63,-0.01266,5e-05,0.64912]
[1778640331687,35.16,81046.29,0.63,-0.01236,5e-05,0.63477]
[1778640336724,35.16,81045.18,0.63,-0.01241,5e-05,0.63704]
[1778640341759,35.16,81044.41,0.63,-0.01245,5e-05,0.63862]
[1778640346796,35.16,81046.61,0.63,-0.01235,5e-05,0.63412]
[1778640348810,35.16,81053.76,0.63,-0.01202,4e-05,0.61969]
[1778640353847,35.16,81050.24,0.63,-0.01218,5e-05,0.62676]
[1778640358881,35.16,81048.97,0.63,-0.01224,5e-05,0.62933]
[1778640363917,35.16,81045.18,0.63,-0.01241,5e-05,0.63704]
[1778640365931,35.16,81040.51,0.63,-0.01263,5e-05,0.64665]
[1778640370966,35.16,81036.98,0.63,-0.01279,5e-05,0.65398]
[1778640378017,35.16,81041.4,0.63,-0.01259,5e-05,0.64481]
[1778640383052,35.16,81041.03,0.63,-0.0126,5e-05,0.64557]
[1778640388087,35.16,81041.5,0.63,-0.01258,5e-05,0.6446]
[1778640393122,35.16,81038.35,0.63,-0.01261,5e-05,0.64495]
[1778640395136,35.16,81031.92,0.63,-0.01292,5e-05,0.65835]
[1778640400171,35.16,81027.98,0.63,-0.01311,5e-05,0.66668]
[1778640405210,35.16,81027.46,0.63,-0.01313,5e-05,0.66778]
[1778640410245,35.16,81027.81,0.63,-0.01312,5e-05,0.66704]
[1778640415280,35.16,81027.92,0.63,-0.01311,5e-05,0.6668]
[1778640420317,35.16,81028.2,0.63,-0.0131,5e-05,0.66621]
[1778640426359,35.16,81027.39,0.63,-0.01314,5e-05,0.66793]
[1778640431394,35.16,81027.0,0.63,-0.01316,5e-05,0.66876]
[1778640436429,35.16,81026.17,0.63,-0.0132,5e-05,0.67053]
[1778640441464,35.16,81022.08,0.63,-0.0134,5e-05,0.6793]
[1778640446500,35.16,81023.36,0.63,-0.01333,5e-05,0.67655]
[1778640451534,35.16,81018.71,0.63,-0.01344,5e-05,0.68017]
[1778640456571,35.16,81021.37,0.63,-0.01331,5e-05,0.67445]
[1778640461605,35.16,81024.47,0.63,-0.01316,5e-05,0.66782]
[1778640466640,35.16,81023.24,0.63,-0.01322,5e-05,0.67044]
[1778640471675,35.16,81023.01,0.63,-0.01323,5e-05,0.67094]
[1778640474080,35.16,81021.82,0.63,-0.01329,5e-05,0.67348]
[1778640474200,35.16,81021.82,0.63,-0.01329,5e-05,0.67348]
[1778640482757,35.16,81019.05,0.63,-0.01343,5e-05,0.67944]
[1778640483764,35.16,81026.03,0.63,-0.01308,5e-05,0.66451]
[1778640485776,35.16,81031.92,0.63,-0.0128,5e-05,0.65211]
[1778640490812,35.16,81033.49,0.63,-0.01273,5e-05,0.64884]
[1778640495847,35.16,81034.5,0.63,-0.01268,5e-05,0.64674]
[1778640500882,35.16,81035.11,0.63,-0.01265,5e-05,0.64547]
[1778640505917,35.16,81033.56,0.63,-0.01272,5e-05,0.64869]
[1778640510953,35.16,81030.31,0.63,-0.01288,5e-05,0.65548]
[1778640511962,35.16,81030.59,0.63,-0.01275,5e-05,0.64865]
[1778640516994,35.16,81030.92,0.63,-0.01273,5e-05,0.64797]
[1778640519009,35.16,81026.02,0.63,-0.01296,5e-05,0.65823]
[1778640525051,35.16,81021.48,0.63,-0.01318,5e-05,0.66785]
[1778640530087,35.16,81018.98,0.63,-0.01331,5e-05,0.6732]
[1778640535314,35.16,81017.49,0.63,-0.01338,5e-05,0.6764]
[1778640535343,35.16,81017.17,0.63,-0.0134,5e-05,0.67709]
[1778640536602,35.16,81017.17,0.63,-0.0134,5e-05,0.67709]
[1778640537137,35.16,81016.46,0.63,-0.01343,5e-05,0.67862]
[1778640542172,35.16,81013.88,0.63,-0.01356,5e-05,0.68421]
[1778640547207,35.16,81013.58,0.63,-0.01358,5e-05,0.68486]
[1778640552242,35.16,81012.93,0.63,-0.01361,5e-05,0.68628]
[1778640559293,35.16,81014.6,0.63,-0.01353,5e-05,0.68265]
[1778640564326,35.16,81019.82,0.63,-0.01327,5e-05,0.6714]
[1778640569361,35.16,81023.79,0.63,-0.01307,5e-05,0.66294]
[1778640574396,35.16,81022.67,0.63,-0.01301,5e-05,0.659]
[1778640579430,35.16,81022.01,0.63,-0.01304,5e-05,0.66039]
[1778640584467,35.16,81021.86,0.63,-0.01305,5e-05,0.66071]
[1778640589502,35.16,81021.25,0.63,-0.01308,5e-05,0.662]
[1778640594539,35.16,81022.44,0.63,-0.01302,5e-05,0.65948]
[1778640599573,35.16,81023.21,0.63,-0.01298,5e-05,0.65786]
[1778640602596,35.16,81030.45,0.63,-0.01264,5e-05,0.64273]
[1778640607629,35.16,81033.5,0.63,-0.01249,5e-05,0.63644]
[1778640612667,35.16,81034.8,0.63,-0.01243,5e-05,0.63377]
[1778640617701,35.16,81034.57,0.63,-0.01244,5e-05,0.63424]
[1778640623743,35.16,81035.26,0.63,-0.01241,5e-05,0.63283]
[1778640629787,35.16,81035.55,0.63,-0.0124,5e-05,0.63224]
[1778640634821,35.16,81035.35,0.63,-0.01229,5e-05,0.62652]
[1778640639855,35.16,81035.59,0.63,-0.01228,5e-05,0.62603]
[1778640645903,35.16,81036.08,0.63,-0.01226,5e-05,0.62504]
[1778640651569,35.16,81036.39,0.63,-0.01224,5e-05,0.62441]
[1778640656976,35.16,81037.89,0.63,-0.01217,5e-05,0.62138]
[1778640662011,35.16,81037.19,0.63,-0.01221,5e-05,0.62279]
[1778640668055,35.16,81036.95,0.63,-0.01222,5e-05,0.62328]
[1778640674104,35.16,81037.49,0.63,-0.01219,5e-05,0.62219]
[1778640679132,35.16,81037.42,0.63,-0.01219,5e-05,0.62233]
[1778640684167,35.16,81037.05,0.63,-0.01221,5e-05,0.62307]
[1778640689202,35.16,81036.45,0.63,-0.01224,5e-05,0.62429]
[1778640694237,35.16,81034.62,0.63,-0.01221,5e-05,0.62189]
[1778640699273,35.16,81034.88,0.63,-0.0122,5e-05,0.62136]
[1778640703301,35.16,81039.95,0.63,-0.01197,5e-05,0.61119]
[1778640708337,35.16,81040.56,0.63,-0.01194,5e-05,0.60997]
[1778640713371,35.16,81038.4,0.63,-0.01204,5e-05,0.61428]
[1778640718406,35.16,81038.76,0.63,-0.01202,5e-05,0.61356]
[1778640720420,35.16,81050.43,0.63,-0.0115,4e-05,0.59058]
[1778640725455,35.16,81049.97,0.63,-0.01152,4e-05,0.59148]
[1778640730491,35.16,81049.08,0.63,-0.01156,4e-05,0.59321]
[1778640735525,35.16,81049.1,0.63,-0.01156,4e-05,0.59317]
[1778640740560,35.16,81048.14,0.63,-0.0116,4e-05,0.59504]
[1778640745583,35.16,81045.65,0.63,-0.01171,4e-05,0.59991]
[1778640751637,35.16,81042.01,0.63,-0.01176,4e-05,0.6011]
[1778640756672,35.16,81040.07,0.63,-0.01185,4e-05,0.60493]
[1778640761710,35.16,81043.05,0.63,-0.01171,4e-05,0.59905]
[1778640766748,35.16,81045.45,0.63,-0.01161,4e-05,0.59436]
[1778640770776,35.16,81050.02,0.63,-0.01141,4e-05,0.58549]
[1778640775811,35.16,81048.43,0.63,-0.01148,4e-05,0.58856]
[1778640780846,35.16,81046.92,0.63,-0.01154,4e-05,0.59149]
[1778640785880,35.16,81044.83,0.63,-0.01163,4e-05,0.59557]
[1778640791664,35.16,81044.42,0.63,-0.01165,4e-05,0.59637]
[1778640796959,35.16,81043.92,0.63,-0.01167,4e-05,0.59735]
[1778640802633,35.16,81043.91,0.63,-0.01168,4e-05,0.59737]
[1778640807029,35.16,81038.86,0.63,-0.0119,5e-05,0.60733]
[1778640808043,35.16,81020.36,0.63,-0.01276,5e-05,0.64497]
[1778640809043,35.16,81011.67,0.63,-0.01318,5e-05,0.66329]
[1778640814077,35.16,81004.39,0.63,-0.01342,5e-05,0.67248]
[1778640819113,35.16,80999.46,0.63,-0.01367,5e-05,0.68319]
[1778640825155,35.16,80999.45,0.63,-0.01367,5e-05,0.68321]
[1778640830190,35.16,81006.49,0.63,-0.01331,5e-05,0.66796]
[1778640833211,35.16,81011.26,0.63,-0.01308,5e-05,0.65778]
[1778640838246,35.16,81010.69,0.63,-0.01311,5e-05,0.65899]
[1778640843282,35.16,81009.47,0.63,-0.01317,5e-05,0.66159]
[1778640848317,35.16,81006.5,0.63,-0.01331,5e-05,0.66794]
[1778640853352,35.16,81007.92,0.63,-0.01324,5e-05,0.6649]
[1778640858387,35.16,81007.82,0.63,-0.01325,5e-05,0.66511]
[1778640863422,35.16,81007.72,0.63,-0.01325,5e-05,0.66532]
[1778640868457,35.16,81008.32,0.63,-0.01322,5e-05,0.66404]
[1778640875507,35.16,81008.33,0.63,-0.0131,5e-05,0.65762]
[1778640880554,35.16,81008.2,0.63,-0.01311,5e-05,0.6579]
[1778640881559,35.16,81013.76,0.63,-0.01284,5e-05,0.64618]
[1778640882566,35.16,81018.94,0.63,-0.01259,5e-05,0.63541]
[1778640887602,35.16,81018.04,0.63,-0.01263,5e-05,0.63727]
[1778640890622,35.16,81013.5,0.63,-0.01285,5e-05,0.64672]
[1778640895657,35.16,81012.07,0.63,-0.01292,5e-05,0.64972]
[1778640898678,35.16,80998.42,0.63,-0.0136,5e-05,0.67893]
[1778640903713,35.16,80994.65,0.63,-0.01379,5e-05,0.68718]
[1778640908750,35.16,80992.9,0.63,-0.01388,5e-05,0.69103]
[1778640913782,35.16,80994.26,0.63,-0.01381,5e-05,0.68803]
[1778640918818,35.16,80994.47,0.63,-0.0138,5e-05,0.68757]
[1778640924860,35.16,80995.7,0.63,-0.01373,5e-05,0.68487]
[1778640929896,35.16,80997.4,0.63,-0.01365,5e-05,0.68115]
[1778640934930,35.16,80995.41,0.63,-0.01362,5e-05,0.67896]
[1778640939981,35.16,80994.57,0.63,-0.01367,5e-05,0.68079]
[1778640943633,35.16,80999.38,0.63,-0.01342,5e-05,0.67034]
[1778640950056,35.16,81005.91,0.63,-0.0131,5e-05,0.65637]
[1778640956097,35.16,81005.32,0.63,-0.01313,5e-05,0.65762]
[1778640961133,35.16,81003.33,0.63,-0.01322,5e-05,0.66186]
[1778640966169,35.16,81002.4,0.63,-0.01327,5e-05,0.66385]
[1778640967180,35.16,81013.09,0.63,-0.01275,5e-05,0.64127]
[1778640969191,35.16,81023.06,0.63,-0.01228,5e-05,0.62077]
[1778640970197,35.16,81029.33,0.63,-0.01199,5e-05,0.60815]
[1778640973845,35.16,81021.71,0.63,-0.01234,5e-05,0.62351]
[1778640975235,35.16,81016.6,0.63,-0.01258,5e-05,0.63399]
[1778640979261,35.16,81021.0,0.63,-0.01237,5e-05,0.62496]
[1778640984296,35.16,81018.91,0.63,-0.01247,5e-05,0.62924]
[1778640987318,35.16,81026.41,0.63,-0.01212,5e-05,0.614]
[1778640992353,35.16,81026.69,0.63,-0.01199,5e-05,0.60734]
[1778640998395,35.16,81025.1,0.63,-0.01207,5e-05,0.61052]
[1778641003430,35.16,81025.16,0.63,-0.01206,5e-05,0.6104]
[1778641008464,35.16,81025.48,0.63,-0.01205,5e-05,0.60976]
[1778641009473,35.16,81030.77,0.63,-0.01181,5e-05,0.59923]
[1778641014507,35.16,81033.65,0.63,-0.01168,4e-05,0.59357]
[1778641019542,35.16,81027.74,0.63,-0.01195,5e-05,0.60524]
[1778641024578,35.16,81031.21,0.63,-0.01179,4e-05,0.59837]
[1778641029612,35.16,81028.24,0.63,-0.01192,5e-05,0.60425]
[1778641034647,35.16,81028.26,0.63,-0.01192,5e-05,0.60421]
[1778641040693,35.16,81030.76,0.63,-0.01181,5e-05,0.59925]
[1778641044717,35.16,81036.49,0.63,-0.01155,4e-05,0.58802]
[1778641049752,35.16,81033.31,0.63,-0.01169,4e-05,0.59423]
[1778641054788,35.16,81033.14,0.63,-0.01159,4e-05,0.58858]
[1778641059821,35.16,81033.0,0.63,-0.01159,4e-05,0.58885]
[1778641064857,35.16,81034.0,0.63,-0.01155,4e-05,0.5869]
[1778641069892,35.16,81033.48,0.63,-0.01157,4e-05,0.58791]
[1778641075933,35.16,81034.1,0.63,-0.01155,4e-05,0.58671]
[1778641078956,35.16,81028.68,0.63,-0.01179,5e-05,0.59732]
[1778641083991,35.16,81025.44,0.63,-0.01193,5e-05,0.60374]
[1778641085067,35.16,81025.44,0.63,-0.01193,5e-05,0.60374]
[1778641086005,35.16,81026.65,0.63,-0.01188,5e-05,0.60134]
[1778641086157,35.16,81026.65,0.63,-0.01188,5e-05,0.60134]
[1778641087012,35.16,81026.34,0.63,-0.01189,5e-05,0.60195]
[1778641092047,35.16,81025.55,0.63,-0.01193,5e-05,0.60352]
[1778641097082,35.16,81025.24,0.63,-0.01194,5e-05,0.60414]
[1778641100103,35.16,81014.38,0.63,-0.01245,5e-05,0.62608]
[1778641105138,35.16,81011.44,0.63,-0.01259,5e-05,0.63212]
[1778641110173,35.16,81010.81,0.63,-0.01262,5e-05,0.63342]
[1778641111180,35.16,81011.84,0.63,-0.01245,5e-05,0.62504]
[1778641116215,35.16,81013.21,0.63,-0.01238,5e-05,0.62224]
[1778641121250,35.16,81013.3,0.63,-0.01238,5e-05,0.62206]
[1778641126285,35.16,81013.97,0.63,-0.01235,5e-05,0.62069]
[1778641131320,35.16,81011.86,0.63,-0.01245,5e-05,0.625]
[1778641136356,35.16,81012.23,0.63,-0.01243,5e-05,0.62424]
[1778641141390,35.16,81015.24,0.63,-0.01229,5e-05,0.61811]
[1778641146428,35.16,81018.56,0.63,-0.01213,5e-05,0.61139]
[1778641151462,35.16,81023.99,0.63,-0.01188,5e-05,0.60054]
[1778641156497,35.16,81020.8,0.63,-0.01203,5e-05,0.6069]
[1778641161532,35.16,81019.73,0.63,-0.01208,5e-05,0.60904]
[1778641163547,35.16,81012.45,0.63,-0.01242,5e-05,0.62379]
[1778641168581,35.16,81013.36,0.63,-0.01238,5e-05,0.62193]
[1778641171603,35.16,81013.47,0.63,-0.01225,5e-05,0.6155]
[1778641176637,35.16,81013.09,0.63,-0.01227,5e-05,0.61627]
[1778641181672,35.16,81014.25,0.63,-0.01222,5e-05,0.61392]
[1778641186707,35.16,81015.78,0.63,-0.01214,5e-05,0.61083]
[1778641190735,35.16,81021.14,0.63,-0.0119,5e-05,0.60011]
[1778641193756,35.16,81027.09,0.63,-0.01163,4e-05,0.58839]
[1778641198790,35.16,81028.83,0.63,-0.01155,4e-05,0.585]
[1778641201812,35.16,81023.23,0.63,-0.0118,5e-05,0.59598]
[1778641202820,35.16,81013.84,0.63,-0.01223,5e-05,0.61475]
[1778641205840,35.16,81006.86,0.63,-0.01256,5e-05,0.62902]
[1778641210876,35.16,81009.38,0.63,-0.01244,5e-05,0.62384]
[1778641215911,35.16,81009.08,0.63,-0.01246,5e-05,0.62445]
[1778641218932,35.16,81013.55,0.63,-0.01225,5e-05,0.61534]
[1778641223967,35.16,81015.48,0.63,-0.01216,5e-05,0.61144]
[1778641229002,35.16,81014.31,0.63,-0.01221,5e-05,0.6138]
[1778641231016,35.16,81015.42,0.63,-0.01204,5e-05,0.6054]
[1778641235046,35.16,81019.79,0.63,-0.01184,5e-05,0.5967]
[1778641243103,35.16,81017.81,0.63,-0.01193,5e-05,0.60063]
[1778641248138,35.16,81015.51,0.63,-0.01204,5e-05,0.60522]
[1778641253173,35.16,81013.06,0.63,-0.01215,5e-05,0.61014]
[1778641258207,35.16,81014.57,0.63,-0.01208,5e-05,0.60711]
[1778641263243,35.16,81014.49,0.63,-0.01209,5e-05,0.60727]
[1778641265888,35.16,81025.79,0.63,-0.01157,4e-05,0.58492]
[1778641271299,35.16,81024.88,0.63,-0.01161,4e-05,0.5867]
[1778641276745,35.16,81022.66,0.63,-0.01171,5e-05,0.59104]
[1778641279356,35.16,81014.79,0.63,-0.01207,5e-05,0.60667]
[1778641280363,35.16,81019.22,0.63,-0.01187,5e-05,0.59783]
[1778641285795,35.16,81019.53,0.63,-0.01185,5e-05,0.59722]
[1778641287413,35.16,81032.01,0.63,-0.0113,4e-05,0.57291]
[1778641291440,35.16,81032.57,0.63,-0.01116,4e-05,0.56594]
[1778641294461,35.16,81037.03,0.63,-0.01097,4e-05,0.55752]
[1778641299498,35.16,81034.9,0.63,-0.01106,4e-05,0.56153]
[1778641304533,35.16,81033.19,0.63,-0.01114,4e-05,0.56476]
[1778641307554,35.16,81027.54,0.63,-0.01138,4e-05,0.57555]
[1778641312589,35.16,81027.32,0.63,-0.01139,4e-05,0.57598]
[1778641316242,35.16,81033.13,0.63,-0.01114,4e-05,0.56487]
[1778641321654,35.16,81033.83,0.63,-0.01111,4e-05,0.56355]
[1778641326690,35.16,81036.28,0.63,-0.011,4e-05,0.55893]
[1778641331726,35.16,81036.47,0.63,-0.01099,4e-05,0.55857]
[1778641337768,35.16,81035.43,0.63,-0.01104,4e-05,0.56053]
[1778641343812,35.16,81035.7,0.63,-0.01103,4e-05,0.56002]
[1778641348848,35.16,81035.71,0.63,-0.01103,4e-05,0.56]
[1778641351869,35.16,81035.83,0.63,-0.01091,4e-05,0.55394]
[1778641356904,35.16,81038.17,0.63,-0.01081,4e-05,0.54958]
[1778641361939,35.16,81036.17,0.63,-0.0109,4e-05,0.55331]
[1778641365967,35.16,81041.18,0.63,-0.01069,4e-05,0.54402]
[1778641371002,35.16,81039.98,0.63,-0.01074,4e-05,0.54623]
[1778641376038,35.16,81039.2,0.63,-0.01077,4e-05,0.54767]
[1778641381073,35.16,81035.31,0.63,-0.01093,4e-05,0.55491]
[1778641386107,35.16,81035.24,0.63,-0.01094,4e-05,0.55504]
[1778641391143,35.16,81033.57,0.63,-0.01101,4e-05,0.55818]
[1778641394166,35.16,81025.63,0.63,-0.01135,4e-05,0.57327]
[1778641399199,35.16,81025.49,0.63,-0.01136,4e-05,0.57354]
[1778641404235,35.16,81020.89,0.63,-0.01156,4e-05,0.58244]
[1778641407255,35.16,81016.48,0.63,-0.01176,5e-05,0.59107]
[1778641412291,35.16,81017.9,0.63,-0.01158,4e-05,0.58223]
[1778641417326,35.16,81019.08,0.63,-0.01153,4e-05,0.57994]
[1778641422361,35.16,81020.14,0.63,-0.01148,4e-05,0.57788]
[1778641427396,35.16,81021.89,0.63,-0.0114,4e-05,0.5745]
[1778641432431,35.16,81022.94,0.63,-0.01136,4e-05,0.57248]
[1778641437466,35.16,81024.05,0.63,-0.01131,4e-05,0.57035]
[1778641442247,35.16,81024.24,0.63,-0.0113,4e-05,0.56998]
[1778641442341,35.16,81024.41,0.63,-0.01129,4e-05,0.56966]
[1778641442444,35.16,81024.41,0.63,-0.01129,4e-05,0.56966]
[1778641445523,35.16,81024.69,0.63,-0.01128,4e-05,0.56912]
[1778641449553,35.16,81032.56,0.63,-0.01094,4e-05,0.55423]
[1778641454585,35.16,81035.98,0.63,-0.01079,4e-05,0.54785]
[1778641459621,35.16,81039.55,0.63,-0.01064,4e-05,0.54127]
[1778641464656,35.16,81037.24,0.63,-0.01074,4e-05,0.54552]
[1778641469693,35.16,81036.48,0.63,-0.01077,4e-05,0.54693]
[1778641471707,35.16,81037.23,0.63,-0.01063,4e-05,0.53978]
[1778641477364,35.16,81038.9,0.63,-0.01056,4e-05,0.53672]
[1778641482782,35.16,81035.5,0.63,-0.0107,4e-05,0.54296]
[1778641483790,35.16,81029.94,0.63,-0.01094,4e-05,0.55329]
[1778641488824,35.16,81028.54,0.63,-0.011,4e-05,0.55592]
[1778641493860,35.16,81027.97,0.63,-0.01102,4e-05,0.55699]
[1778641498894,35.16,81028.87,0.63,-0.01099,4e-05,0.5553]
[1778641501917,35.16,81033.43,0.63,-0.01079,4e-05,0.54679]
[1778641503932,35.16,81039.03,0.63,-0.01056,4e-05,0.53648]
[1778641508966,35.16,81041.14,0.63,-0.01047,4e-05,0.53264]
[1778641514015,35.16,81041.78,0.63,-0.01044,4e-05,0.53148]
[1778641519054,35.16,81040.8,0.63,-0.01048,4e-05,0.53326]
[1778641524089,35.16,81040.39,0.63,-0.0105,4e-05,0.534]
[1778641529124,35.16,81041.52,0.63,-0.01045,4e-05,0.53195]
[1778641531138,35.16,81042.74,0.63,-0.0103,4e-05,0.52408]
[1778641536173,35.16,81045.27,0.63,-0.0102,4e-05,0.51956]
[1778641541208,35.16,81045.73,0.63,-0.01018,4e-05,0.51874]
[1778641542215,35.16,81052.2,0.63,-0.00992,4e-05,0.50733]
[1778641548257,35.16,81052.56,0.63,-0.00991,4e-05,0.5067]
[1778641556314,35.16,81051.86,0.63,-0.00993,4e-05,0.50792]
[1778641561349,35.16,81051.41,0.63,-0.00995,4e-05,0.50871]
[1778641566383,35.16,81050.6,0.63,-0.00998,4e-05,0.51013]
[1778641571418,35.16,81050.78,0.63,-0.00998,4e-05,0.50982]
[1778641576453,35.16,81050.99,0.63,-0.00997,4e-05,0.50945]
[1778641581488,35.16,81051.01,0.63,-0.00997,4e-05,0.50941]
[1778641585516,35.16,81040.75,0.63,-0.01038,4e-05,0.52766]
[1778641587529,35.16,81034.37,0.63,-0.01064,4e-05,0.53927]
[1778641591558,35.16,81036.89,0.63,-0.01043,4e-05,0.52894]
[1778641596595,35.16,81035.33,0.63,-0.01049,4e-05,0.53177]
[1778641601628,35.16,81035.19,0.63,-0.0105,4e-05,0.53203]
[1778641606664,35.16,81036.24,0.63,-0.01046,4e-05,0.53012]
[1778641611698,35.16,81037.19,0.63,-0.01042,4e-05,0.5284]
[1778641618346,35.16,81038.81,0.63,-0.01035,4e-05,0.52548]
[1778641623782,35.16,81038.08,0.63,-0.01038,4e-05,0.52679]
[1778641628415,35.16,81018.56,0.63,-0.01121,4e-05,0.56298]
[1778641633858,35.16,81017.68,0.63,-0.01124,4e-05,0.56466]
[1778641638892,35.16,81016.95,0.63,-0.01128,4e-05,0.56605]
[1778641643924,35.16,81016.56,0.63,-0.01129,4e-05,0.5668]
[1778641650973,35.16,81017.49,0.63,-0.01125,4e-05,0.56502]
[1778641651980,35.16,81018.18,0.63,-0.01111,4e-05,0.55776]
[1778641657017,35.16,81020.29,0.63,-0.01102,4e-05,0.55378]
[1778641662052,35.16,81021.26,0.63,-0.01097,4e-05,0.55195]
[1778641667087,35.16,81022.0,0.63,-0.01094,4e-05,0.55057]
[1778641668697,35.16,81015.81,0.63,-0.01121,4e-05,0.56226]
[1778641673132,35.16,81011.13,0.63,-0.01142,4e-05,0.57123]
[1778641674141,35.16,81001.06,0.63,-0.01188,5e-05,0.59093]
[1778641678167,35.16,80995.73,0.63,-0.01212,5e-05,0.60158]
[1778641682196,35.16,80989.65,0.63,-0.01241,5e-05,0.61391]
[1778641683202,35.16,80979.53,0.63,-0.0129,5e-05,0.63489]
[1778641684210,35.16,80972.65,0.63,-0.01325,5e-05,0.64947]
[1778641689243,35.16,80967.88,0.63,-0.01349,5e-05,0.65974]
[1778641694279,35.16,80968.64,0.63,-0.01345,5e-05,0.6581]
[1778641696065,35.16,80968.27,0.63,-0.01347,5e-05,0.6589]
[1778641696231,35.16,80968.27,0.63,-0.01347,5e-05,0.6589]
[1778641699314,35.16,80962.55,0.63,-0.01377,5e-05,0.67137]
[1778641704349,35.16,80963.5,0.63,-0.01372,5e-05,0.66929]
[1778641709384,35.16,80965.03,0.63,-0.01364,5e-05,0.66594]
[1778641713412,35.16,80965.66,0.63,-0.01348,5e-05,0.65791]
[1778641715426,35.16,80971.52,0.63,-0.01318,5e-05,0.64532]
[1778641720461,35.16,80973.0,0.63,-0.0131,5e-05,0.64218]
[1778641726504,35.16,80972.69,0.63,-0.01312,5e-05,0.64284]
[1778641731540,35.16,80977.43,0.63,-0.01288,5e-05,0.63283]
[1778641736577,35.16,80980.48,0.63,-0.01273,5e-05,0.62645]
[1778641741610,35.16,80984.63,0.63,-0.01253,5e-05,0.61786]
[1778641743623,35.16,80989.97,0.63,-0.01227,5e-05,0.60695]
[1778641748660,35.16,80993.98,0.63,-0.01208,5e-05,0.59885]
[1778641753694,35.16,81000.15,0.63,-0.0118,5e-05,0.58657]
[1778641758729,35.16,81000.88,0.63,-0.01176,5e-05,0.58513]
[1778641763767,35.16,80995.97,0.63,-0.01199,5e-05,0.59487]
[1778641768802,35.16,80999.42,0.63,-0.01183,5e-05,0.58801]
[1778641772830,35.16,80999.87,0.63,-0.01169,5e-05,0.58098]
[1778641777867,35.16,81002.33,0.63,-0.01158,5e-05,0.57617]
[1778641782902,35.16,81006.1,0.63,-0.01141,4e-05,0.56886]
[1778641787935,35.16,81006.73,0.63,-0.01138,4e-05,0.56765]
[1778641792970,35.16,81005.98,0.63,-0.01142,4e-05,0.56909]
[1778641799612,35.16,81006.7,0.63,-0.01138,4e-05,0.56771]
[1778641805057,35.16,81008.09,0.63,-0.01132,4e-05,0.56504]
[1778641810102,35.16,81009.15,0.63,-0.01127,4e-05,0.56301]
[1778641815137,35.16,81008.76,0.63,-0.01129,4e-05,0.56375]
[1778641820172,35.16,81009.52,0.63,-0.01126,4e-05,0.5623]
[1778641822186,35.16,81015.88,0.63,-0.01098,4e-05,0.55025]
[1778641824201,35.16,81020.87,0.63,-0.01077,4e-05,0.54095]
[1778641829824,35.16,81055.76,0.63,-0.00937,4e-05,0.47942]
[1778641831250,35.16,81056.54,0.63,-0.00924,4e-05,0.47276]
[1778641836287,35.16,81056.86,0.63,-0.00923,4e-05,0.47223]
[1778641841321,35.16,81060.03,0.63,-0.00911,4e-05,0.46699]
[1778641846354,35.16,81057.87,0.63,-0.00919,4e-05,0.47056]
[1778641849376,35.16,81051.4,0.63,-0.00943,4e-05,0.48136]
[1778641854411,35.16,81049.34,0.63,-0.00951,4e-05,0.48484]
[1778641859446,35.16,81051.04,0.63,-0.00945,4e-05,0.48197]
[1778641864483,35.16,81054.42,0.63,-0.00932,4e-05,0.47629]
[1778641869518,35.16,81053.8,0.63,-0.00934,4e-05,0.47733]
[1778641874554,35.16,81051.49,0.63,-0.00943,4e-05,0.48121]
[1778641879588,35.16,81047.7,0.63,-0.00957,4e-05,0.48763]
[1778641881603,35.16,81033.17,0.63,-0.01015,4e-05,0.5129]
[1778641886641,35.16,81030.23,0.63,-0.01027,4e-05,0.51814]
[1778641891676,35.16,81030.63,0.63,-0.01014,4e-05,0.51176]
[1778641898725,35.16,81029.82,0.63,-0.01017,4e-05,0.5132]
[1778641903759,35.16,81029.53,0.63,-0.01019,4e-05,0.51371]
[1778641908795,35.16,81030.09,0.63,-0.01016,4e-05,0.51271]
[1778641913829,35.16,81030.57,0.63,-0.01014,4e-05,0.51186]
[1778641917857,35.16,81022.75,0.63,-0.01046,4e-05,0.5259]
[1778641922893,35.16,81019.59,0.63,-0.0106,4e-05,0.53166]
[1778641927929,35.16,81019.67,0.63,-0.01059,4e-05,0.53151]
[1778641932965,35.16,81021.18,0.63,-0.01053,4e-05,0.52875]
[1778641937999,35.16,81022.72,0.63,-0.01047,4e-05,0.52595]
[1778641943037,35.16,81022.3,0.63,-0.01048,4e-05,0.52671]
[1778641948072,35.16,81023.1,0.63,-0.01045,4e-05,0.52526]
[1778641953107,35.16,81021.95,0.63,-0.01039,4e-05,0.52159]
[1778641958142,35.16,81022.74,0.63,-0.01035,4e-05,0.52016]
[1778641963176,35.16,81022.66,0.63,-0.01036,4e-05,0.52031]
[1778641968212,35.16,81024.04,0.63,-0.0103,4e-05,0.51783]
[1778641973246,35.16,81023.7,0.63,-0.01031,4e-05,0.51844]
[1778641978282,35.16,81024.54,0.63,-0.01028,4e-05,0.51693]
[1778641983322,35.16,81022.84,0.63,-0.01035,4e-05,0.51998]
[1778641989365,35.16,81022.91,0.63,-0.01035,4e-05,0.51986]
[1778641994399,35.16,81022.88,0.63,-0.01035,4e-05,0.51991]
[1778641998427,35.16,81009.74,0.63,-0.0109,4e-05,0.54401]
[1778641999436,35.16,81004.66,0.63,-0.01112,4e-05,0.55357]
[1778642005478,35.16,81003.76,0.63,-0.01116,4e-05,0.55528]
[1778642007492,35.16,81008.74,0.63,-0.01095,4e-05,0.54588]
[1778642011103,35.16,81009.45,0.63,-0.0108,4e-05,0.53865]
[1778642016555,35.16,81008.4,0.63,-0.01085,4e-05,0.5406]
[1778642021589,35.16,81007.99,0.63,-0.01086,4e-05,0.54136]
[1778642026625,35.16,81008.31,0.63,-0.01085,4e-05,0.54077]
[1778642031660,35.16,81005.98,0.63,-0.01095,4e-05,0.54512]
[1778642036695,35.16,81005.83,0.63,-0.01096,4e-05,0.5454]
[1778642041730,35.16,81005.12,0.63,-0.01099,4e-05,0.54673]
[1778642044751,35.16,80997.92,0.63,-0.01131,4e-05,0.56039]
[1778642046765,35.16,80993.31,0.63,-0.01151,5e-05,0.56928]
[1778642051801,35.16,80992.89,0.63,-0.01153,5e-05,0.5701]
[1778642056837,35.16,80989.16,0.63,-0.0117,5e-05,0.57738]
[1778642061871,35.16,80990.63,0.63,-0.01164,5e-05,0.5745]
[1778642066906,35.16,80990.46,0.63,-0.01164,5e-05,0.57483]
[1778642071941,35.16,80986.68,0.63,-0.0117,5e-05,0.57607]
[1778642076977,35.16,80983.55,0.63,-0.01184,5e-05,0.58224]
[1778642082012,35.16,80986.95,0.63,-0.01168,5e-05,0.57554]
[1778642087047,35.16,80984.53,0.63,-0.0118,5e-05,0.5803]
[1778642092082,35.16,80984.52,0.63,-0.0118,5e-05,0.58032]
[1778642097117,35.16,80984.77,0.63,-0.01178,5e-05,0.57983]
[1778642102153,35.16,80981.17,0.63,-0.01195,5e-05,0.58696]
[1778642105174,35.16,80986.29,0.63,-0.01171,5e-05,0.57683]
[1778642111571,35.16,80986.74,0.63,-0.01169,5e-05,0.57595]
[1778642114239,35.16,80994.87,0.63,-0.01132,4e-05,0.56018]
[1778642121892,35.16,80994.99,0.63,-0.01132,4e-05,0.55995]
[1778642127331,35.16,80994.13,0.63,-0.01136,4e-05,0.5616]
[1778642132366,35.16,80991.01,0.63,-0.01138,5e-05,0.56151]
[1778642134378,35.16,80985.98,0.63,-0.01161,5e-05,0.57126]
[1778642142033,35.16,80984.98,0.63,-0.01165,5e-05,0.57321]
[1778642147470,35.16,80983.42,0.63,-0.01173,5e-05,0.57627]
[1778642152505,35.16,80986.44,0.63,-0.01159,5e-05,0.57036]
[1778642155526,35.16,80992.2,0.63,-0.01133,4e-05,0.55922]
[1778642160561,35.16,80994.82,0.63,-0.01121,4e-05,0.55421]
[1778642165597,35.16,80995.76,0.63,-0.01117,4e-05,0.55243]
[1778642170631,35.16,80995.78,0.63,-0.01117,4e-05,0.55239]
[1778642175671,35.16,80992.42,0.63,-0.01132,4e-05,0.5588]
[1778642180707,35.16,80992.44,0.63,-0.01131,4e-05,0.55876]
[1778642186764,35.16,80993.25,0.63,-0.01128,4e-05,0.55721]
[1778642191805,35.16,80992.45,0.63,-0.0112,4e-05,0.55268]
[1778642196834,35.16,80992.29,0.63,-0.0112,4e-05,0.55298]
[1778642202876,35.16,80992.74,0.63,-0.01118,4e-05,0.55213]
[1778642208035,35.16,80994.5,0.63,-0.0111,4e-05,0.54879]
[1778642213953,35.16,80996.82,0.63,-0.011,4e-05,0.54441]
[1778642218987,35.16,80996.53,0.63,-0.01102,4e-05,0.54496]
[1778642224023,35.16,80996.66,0.63,-0.01101,4e-05,0.54471]
[1778642229059,35.16,80996.3,0.63,-0.01103,4e-05,0.54539]
[1778642234093,35.16,80993.83,0.63,-0.01113,4e-05,0.55006]
[1778642242151,35.16,80994.64,0.63,-0.0111,4e-05,0.54852]
[1778642248192,35.16,80994.31,0.63,-0.01111,4e-05,0.54915]
[1778642253227,35.16,80992.01,0.63,-0.0111,4e-05,0.54747]
[1778642258262,35.16,80994.85,0.63,-0.01097,4e-05,0.54212]
[1778642263297,35.16,80991.93,0.63,-0.0111,4e-05,0.54763]
[1778642268334,35.16,80989.89,0.63,-0.01119,4e-05,0.5515]
[1778642272362,35.16,80984.57,0.63,-0.01143,5e-05,0.56169]
[1778642278404,35.16,80982.84,0.63,-0.01151,5e-05,0.56504]
[1778642283441,35.16,80985.9,0.63,-0.01137,5e-05,0.55913]
[1778642289486,35.16,80985.77,0.63,-0.01138,5e-05,0.55938]
[1778642294520,35.16,80984.55,0.63,-0.01143,5e-05,0.56173]
[1778642299554,35.16,80986.96,0.63,-0.01132,5e-05,0.55709]
[1778642304918,35.16,80986.54,0.63,-0.01134,5e-05,0.5579]
[1778642307064,35.16,80986.87,0.63,-0.01133,5e-05,0.55727]
[1778642307159,35.16,80985.76,0.63,-0.01138,5e-05,0.5594]
[1778642307490,35.16,80985.76,0.63,-0.01138,5e-05,0.5594]
[1778642308183,35.16,80985.76,0.63,-0.01138,5e-05,0.5594]
[1778642308185,35.16,80984.6,0.63,-0.01143,5e-05,0.56164]
[1778642311638,35.16,80985.77,0.63,-0.01126,4e-05,0.55327]
[1778642316675,35.16,80985.85,0.63,-0.01125,4e-05,0.55312]
[1778642321709,35.16,80988.46,0.63,-0.01114,4e-05,0.54816]
[1778642326742,35.16,80987.02,0.63,-0.0112,4e-05,0.55089]
[1778642333379,35.16,80987.51,0.63,-0.01118,4e-05,0.54996]
[1778642337267,35.16,80992.7,0.63,-0.01095,4e-05,0.54016]
[1778642342855,35.16,80992.07,0.63,-0.01098,4e-05,0.54134]
[1778642348898,35.16,80992.42,0.63,-0.01096,4e-05,0.54069]
[1778642353931,35.16,80993.54,0.63,-0.01091,4e-05,0.53859]
[1778642358967,35.16,80993.95,0.63,-0.01089,4e-05,0.53783]
[1778642364004,35.16,80993.64,0.63,-0.01091,4e-05,0.5384]
[1778642369037,35.16,80994.24,0.63,-0.01088,4e-05,0.53728]
[1778642371053,35.16,80994.35,0.63,-0.01076,4e-05,0.53112]
[1778642376086,35.16,80994.15,0.63,-0.01077,4e-05,0.53149]
[1778642381121,35.16,80997.0,0.63,-0.01065,4e-05,0.52624]
[1778642386156,35.16,80993.28,0.63,-0.01081,4e-05,0.53311]
[1778642393210,35.16,80992.75,0.63,-0.01083,4e-05,0.53409]
[1778642394215,35.16,80974.86,0.63,-0.01163,5e-05,0.5682]
[1778642395227,35.16,80952.68,0.63,-0.0127,5e-05,0.61292]
[1778642398242,35.16,80958.83,0.63,-0.01239,5e-05,0.60025]
[1778642403278,35.16,80961.86,0.63,-0.01225,5e-05,0.59408]
[1778642404284,35.16,80968.46,0.63,-0.01193,5e-05,0.58083]
[1778642406298,35.16,80973.2,0.63,-0.01171,5e-05,0.57146]
[1778642410326,35.16,80979.0,0.63,-0.01144,5e-05,0.56016]
[1778642415362,35.16,80978.23,0.63,-0.01148,5e-05,0.56165]
[1778642420396,35.16,80979.19,0.63,-0.01143,5e-05,0.55979]
[1778642423417,35.16,80983.71,0.63,-0.01123,4e-05,0.55111]
[1778642427446,35.16,80988.37,0.63,-0.01102,4e-05,0.54229]
[1778642431473,35.16,80988.4,0.63,-0.0109,4e-05,0.53622]
[1778642436508,35.16,80990.54,0.63,-0.01081,4e-05,0.53223]
[1778642441546,35.16,80992.09,0.63,-0.01074,4e-05,0.52936]
[1778642446585,35.16,80992.9,0.63,-0.01071,4e-05,0.52786]
[1778642451620,35.16,80995.12,0.63,-0.01061,4e-05,0.52378]
[1778642456654,35.16,80995.58,0.63,-0.01059,4e-05,0.52294]
[1778642461877,35.16,80994.95,0.63,-0.01062,4e-05,0.52409]
[1778642467731,35.16,80991.23,0.63,-0.01078,4e-05,0.53095]
[1778642469745,35.16,80986.16,0.63,-0.011,4e-05,0.54041]
[1778642474780,35.16,80987.34,0.63,-0.01095,4e-05,0.5382]
[1778642479816,35.16,80987.14,0.63,-0.01096,4e-05,0.53857]
[1778642485858,35.16,80987.31,0.63,-0.01095,4e-05,0.53826]
[1778642489887,35.16,80983.11,0.63,-0.01114,4e-05,0.54617]
[1778642494920,35.16,80981.85,0.63,-0.01107,4e-05,0.54249]
[1778642497942,35.16,80992.21,0.63,-0.01062,4e-05,0.52321]
[1778642502978,35.16,80993.13,0.63,-0.01058,4e-05,0.52152]
[1778642508012,35.16,80993.99,0.63,-0.01054,4e-05,0.51995]
[1778642513047,35.16,80994.33,0.63,-0.01053,4e-05,0.51933]
[1778642522110,35.16,80994.83,0.63,-0.01051,4e-05,0.51842]
[1778642528152,35.16,80993.86,0.63,-0.01055,4e-05,0.52019]
[1778642533187,35.16,80987.96,0.63,-0.0108,4e-05,0.53105]
[1778642538222,35.16,80988.63,0.63,-0.01078,4e-05,0.5298]
[1778642543257,35.16,80990.33,0.63,-0.0107,4e-05,0.52666]
[1778642548293,35.16,80987.94,0.63,-0.01081,4e-05,0.53108]
[1778642553327,35.16,80987.82,0.63,-0.01069,4e-05,0.52534]
[1778642558363,35.16,80986.12,0.63,-0.01077,4e-05,0.52848]
[1778642563397,35.16,80985.47,0.63,-0.0108,4e-05,0.52969]
[1778642569441,35.16,80989.09,0.63,-0.01064,4e-05,0.52301]
[1778642574476,35.16,80991.17,0.63,-0.01055,4e-05,0.5192]
[1778642579512,35.16,80990.67,0.63,-0.01057,4e-05,0.52011]
[1778642584546,35.16,80990.79,0.63,-0.01057,4e-05,0.51989]
[1778642589581,35.16,80992.87,0.63,-0.01048,4e-05,0.5161]
[1778642594616,35.16,80992.79,0.63,-0.01048,4e-05,0.51625]
[1778642599651,35.16,80992.88,0.63,-0.01048,4e-05,0.51608]
[1778642604686,35.16,80988.97,0.63,-0.01064,4e-05,0.52323]
[1778642611735,35.16,80985.23,0.63,-0.01069,4e-05,0.52416]
[1778642616770,35.16,80984.54,0.63,-0.01072,4e-05,0.52543]
[1778642621805,35.16,80983.85,0.63,-0.01075,4e-05,0.5267]
[1778642625426,35.16,80988.85,0.63,-0.01053,4e-05,0.51752]
[1778642630867,35.16,80991.81,0.63,-0.01041,4e-05,0.51215]
[1778642635903,35.16,80991.29,0.63,-0.01043,4e-05,0.51309]
[1778642640938,35.16,80990.83,0.63,-0.01045,4e-05,0.51392]
[1778642647991,35.16,80992.06,0.63,-0.0104,4e-05,0.5117]
[1778642652018,35.16,80986.47,0.63,-0.01063,4e-05,0.52188]
[1778642658061,35.16,80986.93,0.63,-0.01061,4e-05,0.52103]
[1778642664102,35.16,80987.32,0.63,-0.0106,4e-05,0.52032]
[1778642669137,35.16,80987.24,0.63,-0.0106,4e-05,0.52047]
[1778642672157,35.16,80986.96,0.63,-0.0105,4e-05,0.51506]
[1778642677193,35.16,80987.11,0.63,-0.01049,4e-05,0.51478]
[1778642686256,35.16,80987.38,0.63,-0.01048,4e-05,0.51429]
[1778642688270,35.16,80993.46,0.63,-0.01022,4e-05,0.50334]
[1778642693304,35.16,80995.76,0.63,-0.01013,4e-05,0.49925]
[1778642698340,35.16,80995.69,0.63,-0.01013,4e-05,0.49938]
[1778642703375,35.16,80995.33,0.63,-0.01014,4e-05,0.50002]
[1778642709419,35.16,80995.14,0.63,-0.01015,4e-05,0.50035]
[1778642714454,35.16,80994.88,0.63,-0.01016,4e-05,0.50081]
[1778642715461,35.16,81004.32,0.63,-0.00978,4e-05,0.48426]
[1778642716468,35.16,81011.18,0.63,-0.00951,4e-05,0.47252]
[1778642721503,35.16,81014.24,0.63,-0.00939,4e-05,0.46735]
[1778642726538,35.16,81014.41,0.63,-0.00938,4e-05,0.46707]
[1778642731573,35.16,81014.79,0.63,-0.00926,4e-05,0.46093]
[1778642738626,35.16,81012.84,0.63,-0.00933,4e-05,0.46418]
[1778642743661,35.16,81013.15,0.63,-0.00932,4e-05,0.46366]
[1778642748696,35.16,81013.49,0.63,-0.00931,4e-05,0.46309]
[1778642755746,35.16,81014.03,0.63,-0.00929,4e-05,0.46219]
[1778642759773,35.16,81021.42,0.63,-0.00901,4e-05,0.45001]
[1778642764808,35.16,81022.03,0.63,-0.00899,4e-05,0.44901]
[1778642768837,35.16,81026.47,0.63,-0.00882,4e-05,0.44183]
[1778642773872,35.16,81027.33,0.63,-0.00879,4e-05,0.44045]
[1778642779914,35.16,81028.33,0.63,-0.00875,4e-05,0.43885]
[1778642782935,35.16,81034.68,0.63,-0.00852,4e-05,0.4288]
[1778642783942,35.16,81039.7,0.63,-0.00835,3e-05,0.421]
[1778642790385,35.16,81043.75,0.63,-0.00821,3e-05,0.41478]
[1778642791997,35.16,81048.06,0.63,-0.00796,3e-05,0.40323]
[1778642797033,35.16,81046.6,0.63,-0.00801,3e-05,0.40541]
[1778642802068,35.16,81046.7,0.63,-0.00801,3e-05,0.40526]
[1778642807789,35.16,81047.59,0.63,-0.00798,3e-05,0.40393]
[1778642812141,35.16,81054.0,0.63,-0.00777,3e-05,0.39445]
[1778642817186,35.16,81051.6,0.63,-0.00784,3e-05,0.39797]
[1778642822296,35.16,81048.45,0.63,-0.00795,3e-05,0.40264]
[1778642828266,35.16,81049.46,0.63,-0.00792,3e-05,0.40114]
[1778642833301,35.16,81048.59,0.63,-0.00794,3e-05,0.40244]
[1778642838336,35.16,81047.18,0.63,-0.00799,3e-05,0.40454]
[1778642843371,35.16,81046.83,0.63,-0.008,3e-05,0.40506]
[1778642846991,35.16,81031.49,0.63,-0.00854,4e-05,0.42858]
[1778642851427,35.16,81031.29,0.63,-0.00844,4e-05,0.42367]
[1778642856461,35.16,81035.82,0.63,-0.00828,3e-05,0.41667]
[1778642861497,35.16,81039.27,0.63,-0.00816,3e-05,0.4114]
[1778642866532,35.16,81039.03,0.63,-0.00817,3e-05,0.41176]
[1778642871567,35.16,81037.68,0.63,-0.00822,3e-05,0.41382]
[1778642876603,35.16,81038.27,0.63,-0.0082,3e-05,0.41292]
[1778642881637,35.16,81039.14,0.63,-0.00817,3e-05,0.4116]
[1778642886674,35.16,81038.92,0.63,-0.00818,3e-05,0.41193]
[1778642892716,35.16,81039.18,0.63,-0.00817,3e-05,0.41153]
[1778642896744,35.16,81045.28,0.63,-0.00796,3e-05,0.40235]
[1778642901779,35.16,81049.62,0.63,-0.00782,3e-05,0.39592]
[1778642906814,35.16,81050.69,0.63,-0.00778,3e-05,0.39435]
[1778642911849,35.16,81049.89,0.63,-0.00771,3e-05,0.39058]
[1778642916885,35.16,81049.35,0.63,-0.00773,3e-05,0.39136]
[1778642918068,35.16,81049.35,0.63,-0.00773,3e-05,0.39136]
[1778642918898,35.16,81049.03,0.63,-0.00774,3e-05,0.39183]
[1778642919235,35.16,81049.03,0.63,-0.00774,3e-05,0.39183]
[1778642919904,35.16,81049.74,0.63,-0.00772,3e-05,0.3908]
[1778642924940,35.16,81050.32,0.63,-0.0077,3e-05,0.38995]
[1778642932996,35.16,81050.67,0.63,-0.00769,3e-05,0.38944]
[1778642938035,35.16,81050.25,0.63,-0.0077,3e-05,0.39005]
[1778642943072,35.16,81049.67,0.63,-0.00772,3e-05,0.3909]
[1778642946092,35.16,81054.45,0.63,-0.00756,3e-05,0.38398]
[1778642951126,35.16,81056.64,0.63,-0.00749,3e-05,0.38084]
[1778642956161,35.16,81060.28,0.63,-0.00738,3e-05,0.37568]
[1778642961196,35.16,81062.78,0.63,-0.0073,3e-05,0.37217]
[1778642966231,35.16,81063.8,0.63,-0.00727,3e-05,0.37074]
[1778642970259,35.16,81058.07,0.63,-0.00745,3e-05,0.37881]
[1778642972273,35.16,81057.54,0.63,-0.00737,3e-05,0.37474]
[1778642977911,35.16,81057.11,0.63,-0.00739,3e-05,0.37535]
[1778642985364,35.16,81057.13,0.63,-0.00739,3e-05,0.37532]
[1778642990399,35.16,81057.64,0.63,-0.00737,3e-05,0.3746]
[1778642996442,35.16,81057.24,0.63,-0.00738,3e-05,0.37516]
[1778643002483,35.16,81061.45,0.63,-0.00725,3e-05,0.36926]
[1778643007520,35.16,81059.84,0.63,-0.0073,3e-05,0.37151]
[1778643012557,35.16,81059.28,0.63,-0.00732,3e-05,0.37229]
[1778643017591,35.16,81058.32,0.63,-0.00735,3e-05,0.37364]
[1778643022626,35.16,81058.25,0.63,-0.00735,3e-05,0.37374]
[1778643027661,35.16,81058.63,0.63,-0.00734,3e-05,0.3732]
[1778643031689,35.16,81060.31,0.63,-0.00719,3e-05,0.36609]
[1778643036724,35.16,81064.29,0.63,-0.00707,3e-05,0.36061]
[1778643041759,35.16,81063.09,0.63,-0.00711,3e-05,0.36226]
[1778643046794,35.16,81062.75,0.63,-0.00712,3e-05,0.36273]
[1778643051829,35.16,81062.47,0.63,-0.00713,3e-05,0.36311]
[1778643056865,35.16,81062.35,0.63,-0.00713,3e-05,0.36328]
[1778643061901,35.16,81063.88,0.63,-0.00708,3e-05,0.36118]
[1778643066938,35.16,81064.58,0.63,-0.00706,3e-05,0.36022]
[1778643071972,35.16,81064.95,0.63,-0.00705,3e-05,0.35971]
[1778643077007,35.16,81064.38,0.63,-0.00707,3e-05,0.36049]
[1778643081035,35.16,81059.53,0.63,-0.00722,3e-05,0.36717]
[1778643084057,35.16,81053.61,0.63,-0.0074,3e-05,0.37547]
[1778643091106,35.16,81055.39,0.63,-0.00726,3e-05,0.36817]
[1778643097148,35.16,81055.19,0.63,-0.00726,3e-05,0.36845]
[1778643103193,35.16,81053.69,0.63,-0.00731,3e-05,0.37054]
[1778643108228,35.16,81054.6,0.63,-0.00728,3e-05,0.36927]
[1778643113263,35.16,81054.72,0.63,-0.00728,3e-05,0.3691]
[1778643118944,35.16,81053.31,0.63,-0.00732,3e-05,0.37108]
[1778643124341,35.16,81053.61,0.63,-0.00731,3e-05,0.37066]
[1778643129015,35.16,81043.64,0.63,-0.00763,3e-05,0.38485]
[1778643134411,35.16,81044.94,0.63,-0.00759,3e-05,0.38298]
[1778643139448,35.16,81047.28,0.63,-0.00751,3e-05,0.37962]
[1778643144483,35.16,81046.82,0.63,-0.00753,3e-05,0.38028]
[1778643149518,35.16,81048.4,0.63,-0.00748,3e-05,0.37802]
[1778643151532,35.16,81047.83,0.63,-0.0074,3e-05,0.37397]
[1778643156567,35.16,81048.29,0.63,-0.00739,3e-05,0.37332]
[1778643161602,35.16,81050.71,0.63,-0.00731,3e-05,0.36992]
[1778643166637,35.16,81053.2,0.63,-0.00723,3e-05,0.36644]
[1778643171673,35.16,81051.52,0.63,-0.00729,3e-05,0.36878]
[1778643176707,35.16,81052.88,0.63,-0.00724,3e-05,0.36689]
[1778643181742,35.16,81052.29,0.63,-0.00726,3e-05,0.36771]
[1778643187785,35.16,81052.77,0.63,-0.00725,3e-05,0.36704]
[1778643192821,35.16,81054.88,0.63,-0.00718,3e-05,0.36411]
[1778643194835,35.16,81062.28,0.63,-0.00695,3e-05,0.35399]
[1778643196848,35.16,81067.35,0.63,-0.0068,3e-05,0.34721]
[1778643198167,35.16,81036.67,0.63,-0.00777,3e-05,0.39004]
[1778643199872,35.16,81042.6,0.63,-0.00757,3e-05,0.38144]
[1778643202892,35.16,81034.78,0.63,-0.00783,3e-05,0.39282]
[1778643205912,35.16,81040.3,0.63,-0.00765,3e-05,0.38476]
[1778643210947,35.16,81042.42,0.63,-0.00758,3e-05,0.3817]
[1778643211956,35.16,81042.63,0.63,-0.00748,3e-05,0.3765]
[1778643213967,35.16,81047.11,0.63,-0.00733,3e-05,0.37016]
[1778643219003,35.16,81050.38,0.63,-0.00723,3e-05,0.36559]
[1778643224037,35.16,81056.85,0.63,-0.00703,3e-05,0.35669]
[1778643229073,35.16,81059.87,0.63,-0.00694,3e-05,0.35259]
[1778643234108,35.16,81062.24,0.63,-0.00687,3e-05,0.34941]
[1778643239144,35.16,81062.12,0.63,-0.00687,3e-05,0.34957]
[1778643244179,35.16,81062.32,0.63,-0.00686,3e-05,0.3493]
[1778643250220,35.16,81062.09,0.63,-0.00687,3e-05,0.34961]
[1778643255254,35.16,81067.82,0.63,-0.0067,3e-05,0.34201]
[1778643256302,35.16,81067.82,0.63,-0.0067,3e-05,0.34201]
[1778643256344,35.16,81068.15,0.63,-0.00669,3e-05,0.34157]
[1778643257609,35.16,81068.15,0.63,-0.00669,3e-05,0.34157]
[1778643258275,35.16,81068.0,0.63,-0.0067,3e-05,0.34177]
[1778643264318,35.16,81066.69,0.63,-0.00674,3e-05,0.3435]
[1778643269353,35.16,81066.71,0.63,-0.00673,3e-05,0.34347]
[1778643274389,35.16,81064.18,0.63,-0.00672,3e-05,0.34223]
[1778643279423,35.16,81062.7,0.63,-0.00677,3e-05,0.34418]
[1778643284458,35.16,81060.26,0.63,-0.00684,3e-05,0.34743]
[1778643290142,35.16,81059.33,0.63,-0.00687,3e-05,0.34867]
[1778643295535,35.16,81060.89,0.63,-0.00682,3e-05,0.34659]
[1778643300582,35.16,81061.47,0.63,-0.0068,3e-05,0.34581]
[1778643304605,35.16,81066.44,0.63,-0.00666,3e-05,0.33926]
[1778643310283,35.16,81066.35,0.63,-0.00666,3e-05,0.33938]
[1778643315683,35.16,81065.52,0.63,-0.00668,3e-05,0.34047]
[1778643320717,35.16,81065.49,0.63,-0.00668,3e-05,0.34051]
[1778643327766,35.16,81065.06,0.63,-0.0067,3e-05,0.34107]
[1778643332801,35.16,81062.4,0.63,-0.00669,3e-05,0.33999]
[1778643334815,35.16,81058.04,0.63,-0.00682,3e-05,0.34576]
[1778643335822,35.16,81053.57,0.63,-0.00695,3e-05,0.35175]
[1778643340856,35.16,81053.19,0.63,-0.00696,3e-05,0.35226]
[1778643345892,35.16,81054.7,0.63,-0.00692,3e-05,0.35023]
[1778643352941,35.16,81054.89,0.63,-0.00691,3e-05,0.34997]
[1778643356969,35.16,81059.26,0.63,-0.00678,3e-05,0.34414]
[1778643357976,35.16,81066.98,0.63,-0.00655,3e-05,0.33403]
[1778643363011,35.16,81068.4,0.63,-0.00651,3e-05,0.3322]
[1778643370060,35.16,81068.13,0.63,-0.00652,3e-05,0.33254]
[1778643375095,35.16,81067.77,0.63,-0.00653,3e-05,0.33301]
[1778643380130,35.16,81068.4,0.63,-0.00651,3e-05,0.3322]
[1778643390863,35.16,81067.5,0.63,-0.00654,3e-05,0.33336]
[1778643392211,35.16,81067.3,0.63,-0.00646,3e-05,0.32912]
[1778643397251,35.16,81079.77,0.63,-0.00611,3e-05,0.31349]
[1778643398257,35.16,81092.76,0.63,-0.00577,3e-05,0.29788]
[1778643403296,35.16,81095.19,0.63,-0.00571,3e-05,0.29503]
[1778643405308,35.16,81088.29,0.63,-0.00589,3e-05,0.30318]
[1778643410343,35.16,81088.89,0.63,-0.00587,3e-05,0.30246]
[1778643415378,35.16,81088.81,0.63,-0.00587,3e-05,0.30255]
[1778643418399,35.16,81083.82,0.63,-0.006,3e-05,0.30855]
[1778643422427,35.16,81074.37,0.63,-0.00626,3e-05,0.32018]
[1778643424441,35.16,81066.8,0.63,-0.00647,3e-05,0.32976]
[1778643429479,35.16,81070.67,0.63,-0.00636,3e-05,0.32483]
[1778643434515,35.16,81068.6,0.63,-0.00642,3e-05,0.32746]
[1778643441566,35.16,81069.85,0.63,-0.00639,3e-05,0.32587]
[1778643447608,35.16,81071.26,0.63,-0.00635,3e-05,0.32409]
[1778643451293,35.16,81071.17,0.63,-0.00627,3e-05,0.31978]
[1778643456671,35.16,81074.19,0.63,-0.00618,3e-05,0.31602]
[1778643461706,35.16,81073.16,0.63,-0.00621,3e-05,0.3173]
[1778643465735,35.16,81078.37,0.63,-0.00607,3e-05,0.31088]
[1778643469762,35.16,81083.0,0.63,-0.00594,3e-05,0.30527]
[1778643476810,35.16,81085.4,0.63,-0.00588,3e-05,0.3024]
[1778643481506,35.16,81095.82,0.63,-0.00561,3e-05,0.29018]
[1778643486882,35.16,81098.4,0.63,-0.00555,2e-05,0.28722]
[1778643492925,35.16,81098.03,0.63,-0.00556,2e-05,0.28764]
[1778643494375,35.16,81102.65,0.63,-0.00544,2e-05,0.2824]
[1778643495053,35.16,81102.65,0.63,-0.00544,2e-05,0.2824]
[1778643495154,35.16,81109.94,0.63,-0.00527,2e-05,0.27429]
[1778643495819,35.16,81109.94,0.63,-0.00527,2e-05,0.27429]
[1778643495948,35.16,81110.27,0.63,-0.00526,2e-05,0.27393]
[1778643498966,35.16,81114.79,0.63,-0.00515,2e-05,0.26901]
[1778643507024,35.16,81115.8,0.63,-0.00513,2e-05,0.26792]
[1778643511053,35.16,81117.15,0.63,-0.00503,2e-05,0.26263]
[1778643513066,35.16,81124.66,0.63,-0.00486,2e-05,0.25477]
[1778643518101,35.16,81121.41,0.63,-0.00493,2e-05,0.25815]
[1778643521478,35.16,81116.24,0.63,-0.00505,2e-05,0.2636]
[1778643525293,35.16,81116.2,0.63,-0.00505,2e-05,0.26364]
[1778643525342,35.16,81115.8,0.63,-0.00506,2e-05,0.26407]
[1778643527975,35.16,81115.91,0.63,-0.00506,2e-05,0.26395]
[1778643528171,35.16,81115.7,0.63,-0.00506,2e-05,0.26417]
[1778643529068,35.16,81115.7,0.63,-0.00506,2e-05,0.26417]
[1778643529179,35.16,81113.16,0.63,-0.00512,2e-05,0.26689]
[1778643530154,35.16,81113.16,0.63,-0.00512,2e-05,0.26689]
[1778643530185,35.16,81114.25,0.63,-0.00509,2e-05,0.26572]
[1778643535220,35.16,81114.52,0.63,-0.00509,2e-05,0.26543]
[1778643540232,35.16,81111.48,0.63,-0.00516,2e-05,0.2687]
[1778643540383,35.16,81099.11,0.63,-0.00545,2e-05,0.28236]
[1778643545619,35.16,81096.42,0.63,-0.00552,2e-05,0.28541]
[1778643552359,35.16,81094.96,0.63,-0.00556,3e-05,0.28707]
[1778643554373,35.16,81099.81,0.63,-0.00544,2e-05,0.28157]
[1778643558401,35.16,81104.68,0.63,-0.00532,2e-05,0.27614]
[1778643563437,35.16,81102.8,0.63,-0.00536,2e-05,0.27823]
[1778643568472,35.16,81101.91,0.63,-0.00539,2e-05,0.27922]
[1778643571494,35.16,81101.97,0.63,-0.00531,2e-05,0.27517]
[1778643574513,35.16,81106.41,0.63,-0.0052,2e-05,0.2703]
[1778643579549,35.16,81108.47,0.63,-0.00516,2e-05,0.26806]
[1778643584584,35.16,81110.07,0.63,-0.00512,2e-05,0.26634]
[1778643586598,35.16,81105.58,0.63,-0.00522,2e-05,0.2712]
[1778643591634,35.16,81106.07,0.63,-0.00521,2e-05,0.27067]
[1778643598683,35.16,81108.06,0.63,-0.00517,2e-05,0.2685]
[1778643603719,35.16,81107.89,0.63,-0.00517,2e-05,0.26869]
[1778643608756,35.16,81108.17,0.63,-0.00516,2e-05,0.26839]
[1778643613795,35.16,81109.16,0.63,-0.00514,2e-05,0.26732]
[1778643618827,35.16,81109.78,0.63,-0.00512,2e-05,0.26665]
[1778643623862,35.16,81109.54,0.63,-0.00513,2e-05,0.26691]
[1778643628896,35.16,81109.39,0.63,-0.00513,2e-05,0.26707]
[1778643632568,35.16,81109.17,0.63,-0.00507,2e-05,0.26343]
[1778643638967,35.16,81109.08,0.63,-0.00507,2e-05,0.26353]
[1778643645009,35.16,81110.11,0.63,-0.00504,2e-05,0.26243]
[1778643650046,35.16,81110.25,0.63,-0.00504,2e-05,0.26228]
[1778643651504,35.16,81115.39,0.63,-0.00492,2e-05,0.25687]
[1778643657094,35.16,81114.58,0.63,-0.00494,2e-05,0.25771]
[1778643662779,35.16,81123.73,0.63,-0.00474,2e-05,0.24828]
[1778643666157,35.16,81127.85,0.63,-0.00465,2e-05,0.24414]
[1778643671192,35.16,81130.92,0.63,-0.00459,2e-05,0.24108]
[1778643672852,35.16,81140.98,0.63,-0.00438,2e-05,0.23131]
[1778643674940,35.16,81142.62,0.63,-0.00434,2e-05,0.22975]
[1778643675220,35.16,81142.31,0.63,-0.00435,2e-05,0.23004]
[1778643680255,35.16,81137.01,0.63,-0.00446,2e-05,0.23512]
[1778643682024,35.16,81136.49,0.63,-0.00447,2e-05,0.23563]
[1778643682269,35.16,81136.73,0.63,-0.00446,2e-05,0.2354]
[1778643688314,35.16,81138.08,0.63,-0.00444,2e-05,0.23409]
[1778643691333,35.16,81129.82,0.63,-0.00454,2e-05,0.23856]
[1778643692339,35.16,81119.59,0.63,-0.00476,2e-05,0.24879]
[1778643697374,35.16,81119.53,0.63,-0.00476,2e-05,0.24885]
[1778643702409,35.16,81124.01,0.63,-0.00467,2e-05,0.24432]
[1778643705429,35.16,81128.86,0.63,-0.00456,2e-05,0.2395]
[1778643710465,35.16,81131.49,0.63,-0.00451,2e-05,0.23692]
[1778643715500,35.16,81130.78,0.63,-0.00452,2e-05,0.23762]
[1778643720535,35.16,81125.97,0.63,-0.00462,2e-05,0.24237]
[1778643725570,35.16,81124.07,0.63,-0.00466,2e-05,0.24426]
[1778643730606,35.16,81120.99,0.63,-0.00473,2e-05,0.24736]
[1778643735641,35.16,81129.36,0.63,-0.00455,2e-05,0.23901]
[1778643740675,35.16,81134.69,0.63,-0.00444,2e-05,0.23382]
[1778643743700,35.16,81139.36,0.63,-0.00435,2e-05,0.22935]
[1778643748738,35.16,81139.22,0.63,-0.00435,2e-05,0.22948]
[1778643751759,35.16,81145.05,0.63,-0.00417,2e-05,0.22058]
[1778643756797,35.16,81144.76,0.63,-0.00417,2e-05,0.22085]
[1778643761834,35.16,81146.4,0.63,-0.00414,2e-05,0.21934]
[1778643766870,35.16,81147.18,0.63,-0.00413,2e-05,0.21863]
[1778643771903,35.16,81149.46,0.63,-0.00408,2e-05,0.21656]
[1778643772910,35.16,81153.58,0.63,-0.00401,2e-05,0.21286]
[1778643779963,35.16,81152.31,0.63,-0.00403,2e-05,0.21399]
[1778643786002,35.16,81152.72,0.63,-0.00402,2e-05,0.21362]
[1778643790301,35.16,81155.03,0.63,-0.00398,2e-05,0.21157]
[1778643790401,35.16,81158.71,0.63,-0.00391,2e-05,0.20832]
[1778643794425,35.16,81158.09,0.63,-0.00392,2e-05,0.20887]
[1778643794526,35.16,81158.72,0.63,-0.00391,2e-05,0.20831]
[1778643800104,35.16,81157.62,0.63,-0.00393,2e-05,0.20928]
[1778643805730,35.16,81156.21,0.63,-0.00396,2e-05,0.21052]
[1778643805748,35.16,81157.18,0.63,-0.00394,2e-05,0.20967]
[1778643806923,35.16,81157.18,0.63,-0.00394,2e-05,0.20967]
[1778643806929,35.16,81161.56,0.63,-0.00386,2e-05,0.20584]
[1778643811180,35.16,81162.66,0.63,-0.00378,2e-05,0.20168]
[1778643816218,35.16,81163.67,0.63,-0.00376,2e-05,0.20082]
[1778643821251,35.16,81165.98,0.63,-0.00372,2e-05,0.19886]
[1778643826287,35.16,81167.02,0.63,-0.0037,2e-05,0.19799]
[1778643831321,35.16,81167.19,0.63,-0.0037,2e-05,0.19785]
[1778643836356,35.16,81166.24,0.63,-0.00372,2e-05,0.19865]
[1778643841393,35.16,81163.15,0.63,-0.00377,2e-05,0.20126]
[1778643846428,35.16,81161.54,0.63,-0.0038,2e-05,0.20264]
[1778643851462,35.16,81156.49,0.63,-0.00389,2e-05,0.207]
[1778643856498,35.16,81154.71,0.63,-0.00392,2e-05,0.20856]
[1778643862540,35.16,81155.07,0.63,-0.00392,2e-05,0.20824]
[1778643867575,35.16,81154.38,0.63,-0.00393,2e-05,0.20885]
[1778643871602,35.16,81154.15,0.63,-0.00387,2e-05,0.20578]
[1778643874625,35.16,81159.07,0.63,-0.00378,2e-05,0.20154]
[1778643879659,35.16,81160.92,0.63,-0.00375,2e-05,0.19997]
[1778643884694,35.16,81162.83,0.63,-0.00372,2e-05,0.19835]
[1778643890736,35.16,81163.16,0.63,-0.00371,2e-05,0.19808]
[1778643895771,35.16,81161.69,0.63,-0.00374,2e-05,0.19931]
[1778643901814,35.16,81163.9,0.63,-0.0037,2e-05,0.19745]
[1778643905841,35.16,81168.53,0.63,-0.00362,2e-05,0.1936]
[1778643911885,35.16,81169.11,0.63,-0.00361,2e-05,0.19312]
[1778643916920,35.16,81168.34,0.63,-0.00362,2e-05,0.19376]
[1778643921955,35.16,81167.49,0.63,-0.00364,2e-05,0.19446]
[1778643926990,35.16,81166.52,0.63,-0.00365,2e-05,0.19527]
[1778643931018,35.16,81167.07,0.63,-0.00359,2e-05,0.1917]
[1778643936053,35.16,81166.68,0.63,-0.00359,2e-05,0.19202]
[1778643942095,35.16,81168.01,0.63,-0.00357,2e-05,0.19093]
[1778643947130,35.16,81167.44,0.63,-0.00358,2e-05,0.1914]
[1778643952164,35.16,81166.61,0.63,-0.00359,2e-05,0.19208]
[1778643957200,35.16,81166.51,0.63,-0.0036,2e-05,0.19216]
[1778643962235,35.16,81165.96,0.63,-0.00361,2e-05,0.19261]
[1778643967271,35.16,81165.59,0.63,-0.00361,2e-05,0.19291]
[1778643972306,35.16,81166.18,0.63,-0.0036,2e-05,0.19243]
[1778643977344,35.16,81166.39,0.63,-0.0036,2e-05,0.19226]
[1778643982379,35.16,81168.45,0.63,-0.00356,2e-05,0.19057]
[1778643987414,35.16,81170.54,0.63,-0.00353,2e-05,0.18887]
[1778643993457,35.16,81169.97,0.63,-0.00348,2e-05,0.18628]
[1778643999498,35.16,81169.74,0.63,-0.00349,2e-05,0.18646]
[1778644005540,35.16,81169.62,0.63,-0.00349,2e-05,0.18656]
[1778644010575,35.16,81168.74,0.63,-0.0035,2e-05,0.18727]
[1778644015702,35.16,81166.69,0.63,-0.00354,2e-05,0.18892]
[1778644015790,35.16,81157.01,0.63,-0.0037,2e-05,0.19691]
[1778644017626,35.16,81152.13,0.63,-0.00379,2e-05,0.20104]
[1778644022660,35.16,81151.33,0.63,-0.00381,2e-05,0.20173]
[1778644026688,35.16,81146.77,0.63,-0.00389,2e-05,0.20567]
[1778644031722,35.16,81148.49,0.63,-0.00386,2e-05,0.20418]
[1778644035751,35.16,81143.45,0.63,-0.00395,2e-05,0.20858]
[1778644042802,35.16,81143.76,0.63,-0.00394,2e-05,0.20831]
[1778644043808,35.16,81152.97,0.63,-0.00378,2e-05,0.20033]
[1778644048843,35.16,81155.85,0.63,-0.00372,2e-05,0.19788]
[1778644052871,35.16,81154.86,0.63,-0.00368,2e-05,0.19554]
[1778644058912,35.16,81154.65,0.63,-0.00369,2e-05,0.19572]
[1778644063946,35.16,81153.34,0.63,-0.00371,2e-05,0.19682]
[1778644068982,35.16,81152.2,0.63,-0.00373,2e-05,0.19778]
[1778644074017,35.16,81162.32,0.63,-0.00355,2e-05,0.18939]
[1778644075025,35.16,81167.98,0.63,-0.00346,2e-05,0.18483]
[1778644081066,35.16,81167.17,0.63,-0.00347,2e-05,0.18548]
[1778644086102,35.16,81170.27,0.63,-0.00342,2e-05,0.18302]
[1778644091137,35.16,81170.18,0.63,-0.00342,2e-05,0.18309]
[1778644096173,35.16,81168.61,0.63,-0.00345,2e-05,0.18433]
[1778644101208,35.16,81164.22,0.63,-0.00352,2e-05,0.18785]
[1778644106243,35.16,81163.16,0.63,-0.00354,2e-05,0.18871]
[1778644108257,35.16,81178.84,0.63,-0.00328,2e-05,0.17635]
[1778644109265,35.16,81191.22,0.63,-0.00309,2e-05,0.1671]
[1778644114298,35.16,81189.36,0.63,-0.00307,1e-05,0.16565]
[1778644119335,35.16,81191.85,0.63,-0.00303,1e-05,0.16385]
[1778644124378,35.16,81192.64,0.63,-0.00302,1e-05,0.16329]
[1778644127398,35.16,81187.62,0.63,-0.00309,2e-05,0.16692]
[1778644132433,35.16,81185.49,0.63,-0.00313,2e-05,0.16848]
[1778644137469,35.16,81184.12,0.63,-0.00315,2e-05,0.16949]
[1778644140068,35.16,81183.82,0.63,-0.00315,2e-05,0.16972]
[1778644140162,35.16,81184.07,0.63,-0.00315,2e-05,0.16953]
[1778644141211,35.16,81184.07,0.63,-0.00315,2e-05,0.16953]
[1778644141294,35.16,81183.75,0.63,-0.00315,2e-05,0.16977]
[1778644146296,35.16,81186.75,0.63,-0.00311,2e-05,0.16756]
[1778644148546,35.16,81191.76,0.63,-0.00303,1e-05,0.16392]
[1778644149553,35.16,81201.89,0.63,-0.00289,1e-05,0.15677]
[1778644150565,35.16,81213.85,0.63,-0.00272,1e-05,0.14869]
[1778644151568,35.16,81223.39,0.63,-0.0026,1e-05,0.1425]
[1778644152574,35.16,81211.27,0.63,-0.00276,1e-05,0.1504]
[1778644153581,35.16,81206.42,0.63,-0.00282,1e-05,0.15367]
[1778644158615,35.16,81206.3,0.63,-0.00282,1e-05,0.15375]
[1778644163655,35.16,81207.11,0.63,-0.00281,1e-05,0.1532]
[1778644168690,35.16,81207.47,0.63,-0.00281,1e-05,0.15296]
[1778644171711,35.16,81207.65,0.63,-0.00276,1e-05,0.15021]
[1778644176746,35.16,81212.16,0.63,-0.0027,1e-05,0.14723]
[1778644181780,35.16,81211.79,0.63,-0.0027,1e-05,0.14747]
[1778644186817,35.16,81215.58,0.63,-0.00265,1e-05,0.145]
[1778644191851,35.16,81216.05,0.63,-0.00265,1e-05,0.1447]
[1778644196886,35.16,81215.47,0.63,-0.00265,1e-05,0.14507]
[1778644199907,35.16,81221.47,0.63,-0.00258,1e-05,0.14123]
[1778644204947,35.16,81226.5,0.63,-0.00251,1e-05,0.13808]
[1778644207970,35.16,81238.52,0.63,-0.00237,1e-05,0.1308]
[1778644209981,35.16,81247.67,0.63,-0.00226,1e-05,0.12548]
[1778644215017,35.16,81251.71,0.63,-0.00221,1e-05,0.1232]
[1778644216045,35.16,81246.56,0.63,-0.00227,1e-05,0.12612]
[1778644217039,35.16,81239.94,0.63,-0.00235,1e-05,0.12996]
[1778644219051,35.16,81235.6,0.63,-0.0024,1e-05,0.13254]
[1778644222071,35.16,81231.08,0.63,-0.00246,1e-05,0.13527]
[1778644227106,35.16,81226.53,0.63,-0.00251,1e-05,0.13806]
[1778644232141,35.16,81226.72,0.63,-0.00247,1e-05,0.13551]
[1778644234155,35.16,81231.01,0.63,-0.00241,1e-05,0.13291]
[1778644239190,35.16,81229.2,0.63,-0.00244,1e-05,0.13401]
[1778644240196,35.16,81222.91,0.63,-0.00251,1e-05,0.13786]
[1778644242215,35.16,81213.35,0.63,-0.00264,1e-05,0.14391]
[1778644245235,35.16,81218.83,0.63,-0.00256,1e-05,0.14041]
[1778644250271,35.16,81219.1,0.63,-0.00256,1e-05,0.14024]
[1778644255306,35.16,81220.35,0.63,-0.00255,1e-05,0.13946]
[1778644258327,35.16,81209.35,0.63,-0.00269,1e-05,0.1465]
[1778644260341,35.16,81204.35,0.63,-0.00276,1e-05,0.14981]
[1778644264369,35.16,81196.49,0.63,-0.00287,1e-05,0.15513]
[1778644265376,35.16,81189.48,0.63,-0.00297,1e-05,0.16002]
[1778644267393,35.16,81181.34,0.63,-0.00309,2e-05,0.16586]
[1778644272425,35.16,81179.03,0.63,-0.00312,2e-05,0.16755]
[1778644277466,35.16,81175.66,0.63,-0.00317,2e-05,0.17005]
[1778644282503,35.16,81175.06,0.63,-0.00318,2e-05,0.17049]
[1778644287535,35.16,81178.79,0.63,-0.00313,2e-05,0.16773]
[1778644292569,35.16,81176.7,0.63,-0.00311,2e-05,0.16642]
[1778644297359,35.16,81172.11,0.63,-0.00318,2e-05,0.16981]
[1778644302641,35.16,81171.29,0.63,-0.00319,2e-05,0.17042]
[1778644304655,35.16,81177.24,0.63,-0.0031,2e-05,0.16602]
[1778644309690,35.16,81176.01,0.63,-0.00312,2e-05,0.16693]
[1778644314726,35.16,81175.02,0.63,-0.00313,2e-05,0.16765]
[1778644317500,35.16,81183.41,0.63,-0.003,1e-05,0.16157]
[1778644322781,35.16,81185.34,0.63,-0.00298,1e-05,0.16019]
[1778644325802,35.16,81189.66,0.63,-0.00291,1e-05,0.15716]
[1778644330837,35.16,81190.21,0.63,-0.00291,1e-05,0.15678]
[1778644332851,35.16,81180.6,0.63,-0.00305,1e-05,0.16358]
[1778644334864,35.16,81176.01,0.63,-0.00312,2e-05,0.16693]
[1778644339903,35.16,81174.38,0.63,-0.00314,2e-05,0.16813]
[1778644343931,35.16,81179.21,0.63,-0.00307,2e-05,0.16459]
[1778644348966,35.16,81179.47,0.63,-0.00306,2e-05,0.1644]
[1778644351987,35.16,81180.51,0.63,-0.003,1e-05,0.16086]
[1778644357024,35.16,81182.94,0.63,-0.00296,1e-05,0.15913]
[1778644362060,35.16,81180.4,0.63,-0.003,1e-05,0.16094]
[1778644367094,35.16,81180.84,0.63,-0.00299,1e-05,0.16062]
[1778644373136,35.16,81181.95,0.63,-0.00298,1e-05,0.15983]
[1778644379179,35.16,81183.06,0.63,-0.00296,1e-05,0.15905]
[1778644384214,35.16,81185.71,0.63,-0.00292,1e-05,0.15719]
[1778644389250,35.16,81185.9,0.63,-0.00292,1e-05,0.15706]
[1778644394284,35.16,81185.32,0.63,-0.00293,1e-05,0.15746]
[1778644399319,35.16,81190.95,0.63,-0.00285,1e-05,0.15357]
[1778644405361,35.16,81189.78,0.63,-0.00286,1e-05,0.15437]
[1778644411403,35.16,81187.03,0.63,-0.00285,1e-05,0.15357]
[1778644416438,35.16,81185.35,0.63,-0.00288,1e-05,0.15472]
[1778644422480,35.16,81185.13,0.63,-0.00288,1e-05,0.15487]
[1778644427515,35.16,81184.63,0.63,-0.00289,1e-05,0.15522]
[1778644432550,35.16,81188.52,0.63,-0.00283,1e-05,0.15255]
[1778644435570,35.16,81193.21,0.63,-0.00277,1e-05,0.14938]
[1778644436578,35.16,81197.84,0.63,-0.0027,1e-05,0.14631]
[1778644439599,35.16,81202.38,0.63,-0.00264,1e-05,0.14335]
[1778644444634,35.16,81201.34,0.63,-0.00266,1e-05,0.14403]
[1778644449668,35.16,81202.06,0.63,-0.00265,1e-05,0.14356]
[1778644455711,35.16,81201.53,0.63,-0.00265,1e-05,0.1439]
[1778644460745,35.16,81201.89,0.63,-0.00265,1e-05,0.14367]
[1778644465781,35.16,81201.71,0.63,-0.00265,1e-05,0.14379]
[1778644475851,35.16,81202.23,0.63,-0.0026,1e-05,0.14091]
[1778644480886,35.16,81202.51,0.63,-0.0026,1e-05,0.14073]
[1778644486928,35.16,81202.83,0.63,-0.00259,1e-05,0.14053]
[1778644489953,35.16,81207.36,0.63,-0.00253,1e-05,0.13768]
[1778644494984,35.16,81206.42,0.63,-0.00254,1e-05,0.13826]
[1778644500022,35.16,81204.44,0.63,-0.00257,1e-05,0.13951]
[1778644506063,35.16,81200.26,0.63,-0.00262,1e-05,0.14217]
[1778644511098,35.16,81201.23,0.63,-0.00261,1e-05,0.14155]
[1778644517141,35.16,81202.72,0.63,-0.00259,1e-05,0.1406]
[1778644522184,35.16,81202.98,0.63,-0.00259,1e-05,0.14043]
[1778644527211,35.16,81202.43,0.63,-0.0026,1e-05,0.14078]
[1778644535268,35.16,81199.89,0.63,-0.00258,1e-05,0.13987]
[1778644540303,35.16,81198.96,0.63,-0.0026,1e-05,0.14046]
[1778644545338,35.16,81197.81,0.63,-0.00261,1e-05,0.1412]
[1778644553394,35.16,81196.27,0.63,-0.00263,1e-05,0.14219]
[1778644554401,35.16,81186.94,0.63,-0.00276,1e-05,0.1483]
[1778644557421,35.16,81182.4,0.63,-0.00282,1e-05,0.15136]
[1778644562457,35.16,81182.88,0.63,-0.00281,1e-05,0.15103]
[1778644567492,35.16,81184.94,0.63,-0.00278,1e-05,0.14964]
[1778644572527,35.16,81183.27,0.63,-0.00281,1e-05,0.15077]
[1778644578569,35.16,81181.63,0.63,-0.00283,1e-05,0.15188]
[1778644583604,35.16,81181.18,0.63,-0.00284,1e-05,0.15219]
[1778644588639,35.16,81179.3,0.63,-0.00286,1e-05,0.15347]
[1778644593679,35.16,81177.2,0.63,-0.00284,1e-05,0.15221]
[1778644598714,35.16,81176.23,0.63,-0.00286,1e-05,0.15287]
[1778644603749,35.16,81178.03,0.63,-0.00283,1e-05,0.15164]
[1778644608784,35.16,81174.09,0.63,-0.00289,1e-05,0.15435]
[1778644613819,35.16,81173.76,0.63,-0.00289,1e-05,0.15458]
[1778644619611,35.16,81177.94,0.63,-0.00283,1e-05,0.1517]
[1778644624897,35.16,81180.72,0.63,-0.00279,1e-05,0.14982]
[1778644630938,35.16,81183.65,0.63,-0.00275,1e-05,0.14785]
[1778644639755,35.16,81186.82,0.63,-0.00271,1e-05,0.14575]
[1778644645036,35.16,81182.93,0.63,-0.00276,1e-05,0.14833]
[1778644651078,35.16,81179.99,0.63,-0.00276,1e-05,0.14765]
[1778644658128,35.16,81177.29,0.63,-0.00279,1e-05,0.14946]
[1778644668197,35.16,81174.36,0.63,-0.00284,1e-05,0.15145]
[1778644673232,35.16,81173.31,0.63,-0.00285,1e-05,0.15217]
[1778644676254,35.16,81178.04,0.63,-0.00278,1e-05,0.14896]
[1778644681289,35.16,81178.1,0.63,-0.00278,1e-05,0.14892]
[1778644686324,35.16,81178.88,0.63,-0.00277,1e-05,0.14839]
[1778644691359,35.16,81175.03,0.63,-0.00283,1e-05,0.15099]
[1778644696396,35.16,81171.16,0.63,-0.00288,1e-05,0.15364]
[1778644701430,35.16,81170.58,0.63,-0.00289,1e-05,0.15405]
[1778644706465,35.16,81170.22,0.63,-0.00289,1e-05,0.1543]
[1778644711499,35.16,81168.93,0.63,-0.00286,1e-05,0.15245]
[1778644716536,35.16,81167.98,0.63,-0.00288,1e-05,0.15311]
[1778644721570,35.16,81167.5,0.63,-0.00288,1e-05,0.15344]
[1778644727611,35.16,81166.58,0.63,-0.0029,1e-05,0.15408]
[1778644733654,35.16,81164.07,0.63,-0.00293,1e-05,0.15583]
[1778644738689,35.16,81162.96,0.63,-0.00295,1e-05,0.15661]
[1778644743724,35.16,81161.09,0.63,-0.00298,1e-05,0.15793]
[1778644748759,35.16,81159.99,0.63,-0.00299,1e-05,0.15871]
[1778644751066,35.16,81159.02,0.63,-0.00301,2e-05,0.1594]
[1778644751153,35.16,81158.77,0.63,-0.00301,2e-05,0.15958]
[1778644752129,35.16,81158.77,0.63,-0.00301,2e-05,0.15958]
[1778644752224,35.16,81158.63,0.63,-0.00301,2e-05,0.15968]
[1778644757822,35.16,81158.39,0.63,-0.00302,2e-05,0.15985]
[1778644762857,35.16,81160.18,0.63,-0.00299,1e-05,0.15857]
[1778644767892,35.16,81160.38,0.63,-0.00299,1e-05,0.15843]
[1778644771920,35.16,81159.15,0.63,-0.00295,1e-05,0.1565]
[1778644776955,35.16,81171.89,0.63,-0.00277,1e-05,0.14775]
[1778644778969,35.16,81177.28,0.63,-0.0027,1e-05,0.14417]
[1778644780004,35.16,81177.28,0.63,-0.0027,1e-05,0.14417]
[1778644780572,35.16,81178.0,0.63,-0.00269,1e-05,0.1437]
[1778644782218,35.16,81178.95,0.63,-0.00267,1e-05,0.14308]
[1778644782319,35.16,81178.96,0.63,-0.00267,1e-05,0.14308]
[1778644789038,35.16,81181.58,0.63,-0.00264,1e-05,0.14138]
[1778644790811,35.16,81192.17,0.63,-0.0025,1e-05,0.13469]
[1778644792060,35.16,81206.08,0.63,-0.00233,1e-05,0.12633]
[1778644797094,35.16,81209.5,0.63,-0.00229,1e-05,0.12435]
[1778644802130,35.16,81211.03,0.63,-0.00227,1e-05,0.12347]
[1778644807168,35.16,81211.56,0.63,-0.00226,1e-05,0.12316]
[1778644810951,35.16,81207.18,0.63,-0.00232,1e-05,0.12569]
[1778644816228,35.16,81206.47,0.63,-0.00232,1e-05,0.1261]
[1778644821263,35.16,81210.67,0.63,-0.00228,1e-05,0.12367]
[1778644826298,35.16,81214.69,0.63,-0.00223,1e-05,0.12139]
[1778644831332,35.16,81213.68,0.63,-0.0022,1e-05,0.11967]
[1778644836368,35.16,81215.19,0.63,-0.00218,1e-05,0.11883]
[1778644841407,35.16,81210.68,0.63,-0.00223,1e-05,0.12135]
[1778644843421,35.16,81206.13,0.63,-0.00229,1e-05,0.12395]
[1778644848456,35.16,81205.63,0.63,-0.00229,1e-05,0.12424]
[1778644853492,35.16,81206.42,0.63,-0.00228,1e-05,0.12378]
[1778644858526,35.16,81203.19,0.63,-0.00232,1e-05,0.12565]
[1778644861549,35.16,81198.07,0.63,-0.00238,1e-05,0.12867]
[1778644866582,35.16,81195.07,0.63,-0.00242,1e-05,0.13046]
[1778644871676,35.16,81191.64,0.63,-0.00246,1e-05,0.13254]
[1778644873691,35.16,81183.95,0.63,-0.00256,1e-05,0.13731]
[1778644878726,35.16,81181.08,0.63,-0.0026,1e-05,0.13913]
[1778644883760,35.16,81181.27,0.63,-0.0026,1e-05,0.13901]
[1778644888794,35.16,81179.58,0.63,-0.00262,1e-05,0.14009]
[1778644889802,35.16,81172.78,0.63,-0.00271,1e-05,0.1445]
[1778644891816,35.16,81173.44,0.63,-0.00265,1e-05,0.14146]
[1778644896851,35.16,81167.72,0.63,-0.00273,1e-05,0.1452]
[1778644901889,35.16,81164.98,0.63,-0.00277,1e-05,0.14703]
[1778644904907,35.16,81160.55,0.63,-0.00283,1e-05,0.15002]
[1778644907928,35.16,81170.8,0.63,-0.00269,1e-05,0.14318]
[1778644908936,35.16,81175.42,0.63,-0.00263,1e-05,0.14018]
[1778644910950,35.16,81182.97,0.63,-0.00253,1e-05,0.1354]
[1778644915984,35.16,81181.39,0.63,-0.00255,1e-05,0.13639]
[1778644920022,35.16,81189.71,0.63,-0.00244,1e-05,0.13126]
[1778644925052,35.16,81190.83,0.63,-0.00243,1e-05,0.13058]
[1778644930087,35.16,81195.13,0.63,-0.00237,1e-05,0.12801]
[1778644935163,35.16,81198.78,0.63,-0.00233,1e-05,0.12586]
[1778644939191,35.16,81192.46,0.63,-0.00241,1e-05,0.1296]
[1778644944226,35.16,81189.34,0.63,-0.00245,1e-05,0.13148]
[1778644946239,35.16,81182.98,0.63,-0.00253,1e-05,0.1354]
[1778644951945,35.16,81182.91,0.63,-0.00248,1e-05,0.13294]
[1778644957317,35.16,81182.43,0.63,-0.00249,1e-05,0.13323]
[1778644962352,35.16,81181.26,0.63,-0.0025,1e-05,0.13395]
[1778644967388,35.16,81183.52,0.63,-0.00247,1e-05,0.13256]
[1778644972429,35.16,81182.7,0.63,-0.00249,1e-05,0.13307]
[1778644977465,35.16,81181.51,0.63,-0.0025,1e-05,0.1338]
[1778644982503,35.16,81180.57,0.63,-0.00251,1e-05,0.13438]
[1778644987537,35.16,81180.43,0.63,-0.00251,1e-05,0.13447]
[1778644992573,35.16,81179.99,0.63,-0.00252,1e-05,0.13474]
[1778644997608,35.16,81178.88,0.63,-0.00253,1e-05,0.13543]
[1778645000629,35.16,81174.32,0.63,-0.00259,1e-05,0.13831]
[1778645005664,35.16,81173.5,0.63,-0.0026,1e-05,0.13883]
[1778645010700,35.16,81174.45,0.63,-0.00259,1e-05,0.13823]
[1778645011706,35.16,81175.2,0.63,-0.00254,1e-05,0.13521]
[1778645017748,35.16,81175.79,0.63,-0.00253,1e-05,0.13484]
[1778645022784,35.16,81175.54,0.63,-0.00253,1e-05,0.13499]
[1778645027819,35.16,81175.06,0.63,-0.00254,1e-05,0.13529]
[1778645032854,35.16,81175.9,0.63,-0.00253,1e-05,0.13477]
[1778645034868,35.16,81180.39,0.63,-0.00247,1e-05,0.132]
[1778645039903,35.16,81179.82,0.63,-0.00248,1e-05,0.13235]
[1778645042926,35.16,81185.84,0.63,-0.0024,1e-05,0.1287]
[1778645047959,35.16,81188.28,0.63,-0.00237,1e-05,0.12725]
[1778645048966,35.16,81204.24,0.63,-0.00218,1e-05,0.11809]
[1778645054002,35.16,81206.62,0.63,-0.00216,1e-05,0.11678]
[1778645061051,35.16,81208.97,0.63,-0.00213,1e-05,0.11549]
[1778645066086,35.16,81210.79,0.63,-0.00211,1e-05,0.11451]
[1778645070326,35.16,81210.85,0.63,-0.00211,1e-05,0.11447]
[1778645070341,35.16,81210.92,0.63,-0.00211,1e-05,0.11444]
[1778645071727,35.16,81210.92,0.63,-0.00211,1e-05,0.11444]
[1778645072127,35.16,81211.42,0.63,-0.00206,1e-05,0.11196]
[1778645077164,35.16,81209.79,0.63,-0.00208,1e-05,0.11283]
[1778645082858,35.16,81206.71,0.63,-0.00211,1e-05,0.11448]
[1778645088240,35.16,81207.45,0.63,-0.00211,1e-05,0.11408]
[1778645092269,35.16,81200.76,0.63,-0.00218,1e-05,0.11774]
[1778645097303,35.16,81197.85,0.63,-0.00221,1e-05,0.11937]
[1778645101332,35.16,81191.27,0.63,-0.00229,1e-05,0.12311]
[1778645106369,35.16,81183.57,0.63,-0.00238,1e-05,0.12762]
[1778645107373,35.16,81177.96,0.63,-0.00245,1e-05,0.131]
[1778645113070,35.16,81173.26,0.63,-0.00251,1e-05,0.13389]
[1778645115430,35.16,81166.99,0.63,-0.0026,1e-05,0.13783]
[1778645121472,35.16,81165.89,0.63,-0.00261,1e-05,0.13853]
[1778645122953,35.16,81165.89,0.63,-0.00261,1e-05,0.13853]
[1778645123056,35.16,81163.72,0.63,-0.00264,1e-05,0.13993]
[1778645128522,35.16,81166.48,0.63,-0.0026,1e-05,0.13816]
[1778645131544,35.16,81166.77,0.63,-0.00255,1e-05,0.1354]
[1778645136591,35.16,81166.64,0.63,-0.00255,1e-05,0.13549]
[1778645141614,35.16,81167.99,0.63,-0.00254,1e-05,0.13464]
[1778645146648,35.16,81166.92,0.63,-0.00255,1e-05,0.13531]
[1778645151683,35.16,81172.71,0.63,-0.00247,1e-05,0.13172]
[1778645156725,35.16,81172.58,0.63,-0.00248,1e-05,0.1318]
[1778645159742,35.16,81177.41,0.63,-0.00242,1e-05,0.12886]
[1778645164930,35.16,81176.44,0.63,-0.00243,1e-05,0.12945]
[1778645174848,35.16,81178.18,0.63,-0.00241,1e-05,0.1284]
[1778645179881,35.16,81176.13,0.63,-0.00243,1e-05,0.12964]
[1778645185924,35.16,81172.77,0.63,-0.00247,1e-05,0.13168]
[1778645190959,35.16,81172.12,0.63,-0.00248,1e-05,0.13208]
[1778645192973,35.16,81171.04,0.63,-0.00245,1e-05,0.13025]
[1778645198008,35.16,81167.37,0.63,-0.0025,1e-05,0.13249]
[1778645203043,35.16,81170.59,0.63,-0.00246,1e-05,0.13052]
[1778645208079,35.16,81167.47,0.63,-0.0025,1e-05,0.13243]
[1778645213114,35.16,81164.58,0.63,-0.00253,1e-05,0.13423]
[1778645219155,35.16,81162.24,0.63,-0.00256,1e-05,0.1357]
[1778645224190,35.16,81161.47,0.63,-0.00257,1e-05,0.13618]
[1778645226204,35.16,81156.25,0.63,-0.00264,1e-05,0.13952]
[1778645231238,35.16,81154.75,0.63,-0.00266,1e-05,0.14049]
[1778645236359,35.16,81154.47,0.63,-0.00267,1e-05,0.14067]
[1778645242318,35.16,81157.87,0.63,-0.00262,1e-05,0.13847]
[1778645245339,35.16,81162.26,0.63,-0.00256,1e-05,0.13568]
[1778645251381,35.16,81162.76,0.63,-0.00251,1e-05,0.13282]
[1778645256417,35.16,81164.15,0.63,-0.00249,1e-05,0.13196]
[1778645261451,35.16,81162.72,0.63,-0.00251,1e-05,0.13285]
[1778645263467,35.16,81168.54,0.63,-0.00244,1e-05,0.12928]
[1778645269508,35.16,81168.62,0.63,-0.00243,1e-05,0.12923]
[1778645274542,35.16,81168.64,0.63,-0.00243,1e-05,0.12922]
[1778645277564,35.16,81167.12,0.63,-0.00245,1e-05,0.13014]
[1778645279578,35.16,81165.9,0.63,-0.00247,1e-05,0.13089]
[1778645284613,35.16,81166.23,0.63,-0.00247,1e-05,0.13068]
[1778645289649,35.16,81165.92,0.63,-0.00247,1e-05,0.13087]
[1778645294683,35.16,81167.42,0.63,-0.00245,1e-05,0.12996]
[1778645299719,35.16,81164.12,0.63,-0.00249,1e-05,0.13198]
[1778645304753,35.16,81166.67,0.63,-0.00246,1e-05,0.13042]
[1778645310509,35.16,81166.6,0.63,-0.00246,1e-05,0.13046]
[1778645314479,35.16,81167.74,0.63,-0.0024,1e-05,0.12729]
[1778645319858,35.16,81168.52,0.63,-0.00239,1e-05,0.12682]
[1778645324898,35.16,81168.0,0.63,-0.0024,1e-05,0.12713]
[1778645328924,35.16,81161.65,0.63,-0.00248,1e-05,0.13098]
[1778645334620,35.16,81162.22,0.63,-0.00247,1e-05,0.13063]
[1778645340000,35.16,81160.86,0.63,-0.00249,1e-05,0.13147]
[1778645346042,35.16,81159.21,0.63,-0.00251,1e-05,0.13248]
[1778645351077,35.16,81160.85,0.63,-0.00249,1e-05,0.13147]
[1778645355106,35.16,81153.62,0.63,-0.00258,1e-05,0.13599]
[1778645360141,35.16,81154.2,0.63,-0.00258,1e-05,0.13562]
[1778645362065,35.16,81154.2,0.63,-0.00258,1e-05,0.13562]
[1778645362157,35.16,81154.47,0.63,-0.00257,1e-05,0.13545]
[1778645363214,35.16,81154.47,0.63,-0.00257,1e-05,0.13545]
[1778645363298,35.16,81154.61,0.63,-0.00257,1e-05,0.13536]
[1778645369204,35.16,81150.71,0.63,-0.00262,1e-05,0.13784]
[1778645372224,35.16,81149.41,0.63,-0.00259,1e-05,0.13607]
[1778645376253,35.16,81143.63,0.63,-0.00267,1e-05,0.13978]
[1778645381289,35.16,81140.23,0.63,-0.00272,1e-05,0.14201]
[1778645385315,35.16,81134.65,0.63,-0.0028,1e-05,0.14573]
[1778645390351,35.16,81134.18,0.63,-0.0028,1e-05,0.14605]
[1778645395388,35.16,81131.48,0.63,-0.00284,1e-05,0.14789]
[1778645400422,35.16,81129.91,0.63,-0.00287,1e-05,0.14896]
[1778645405456,35.16,81128.63,0.63,-0.00288,1e-05,0.14985]
[1778645410491,35.16,81124.67,0.63,-0.00294,2e-05,0.15261]
[1778645415526,35.16,81125.22,0.63,-0.00293,2e-05,0.15222]
[1778645417540,35.16,81121.14,0.63,-0.003,2e-05,0.1551]
[1778645421647,35.16,81117.21,0.63,-0.00306,2e-05,0.15793]
[1778645427615,35.16,81116.55,0.63,-0.00307,2e-05,0.1584]
[1778645431638,35.16,81116.15,0.63,-0.00302,2e-05,0.15578]
[1778645436673,35.16,81121.16,0.63,-0.00294,2e-05,0.15223]
[1778645441709,35.16,81123.66,0.63,-0.0029,1e-05,0.15048]
[1778645447750,35.16,81122.06,0.63,-0.00293,2e-05,0.1516]
[1778645452785,35.16,81127.09,0.63,-0.00285,1e-05,0.14811]
[1778645457820,35.16,81127.8,0.63,-0.00284,1e-05,0.14763]
[1778645462855,35.16,81125.88,0.63,-0.00287,1e-05,0.14894]
[1778645467890,35.16,81126.12,0.63,-0.00287,1e-05,0.14878]
[1778645472925,35.16,81123.74,0.63,-0.0029,1e-05,0.15042]
[1778645477962,35.16,81124.51,0.63,-0.00289,1e-05,0.14989]
[1778645482997,35.16,81124.44,0.63,-0.00289,1e-05,0.14994]
[1778645485688,35.16,81119.58,0.63,-0.00297,2e-05,0.15334]
[1778645491054,35.16,81120.05,0.63,-0.00291,1e-05,0.15017]
[1778645496090,35.16,81117.82,0.63,-0.00294,2e-05,0.15172]
[1778645499111,35.16,81110.93,0.63,-0.00304,2e-05,0.15663]
[1778645504146,35.16,81111.31,0.63,-0.00304,2e-05,0.15635]
[1778645509182,35.16,81110.72,0.63,-0.00305,2e-05,0.15678]
[1778645514217,35.16,81109.74,0.63,-0.00306,2e-05,0.15749]
[1778645519252,35.16,81112.64,0.63,-0.00302,2e-05,0.1554]
[1778645524278,35.16,81113.72,0.63,-0.003,2e-05,0.15462]
[1778645528316,35.16,81118.26,0.63,-0.00293,2e-05,0.15141]
[1778645533351,35.16,81119.2,0.63,-0.00292,2e-05,0.15076]
[1778645538386,35.16,81118.62,0.63,-0.00293,2e-05,0.15116]
[1778645541407,35.16,81122.82,0.63,-0.00286,1e-05,0.14825]
[1778645546441,35.16,81124.97,0.63,-0.00283,1e-05,0.14678]
[1778645551477,35.16,81125.58,0.63,-0.00277,1e-05,0.1436]
[1778645556513,35.16,81126.54,0.63,-0.00276,1e-05,0.14296]
[1778645561548,35.16,81129.81,0.63,-0.00271,1e-05,0.14079]
[1778645562334,35.16,81129.81,0.63,-0.00271,1e-05,0.14079]
[1778645562554,35.16,81129.82,0.63,-0.00271,1e-05,0.14079]
[1778645567590,35.16,81130.11,0.63,-0.00271,1e-05,0.1406]
[1778645573633,35.16,81130.45,0.63,-0.0027,1e-05,0.14037]
[1778645578668,35.16,81130.48,0.63,-0.0027,1e-05,0.14035]
[1778645584710,35.16,81131.7,0.63,-0.00268,1e-05,0.13955]
[1778645589745,35.16,81131.61,0.63,-0.00269,1e-05,0.13961]
[1778645594779,35.16,81131.85,0.63,-0.00268,1e-05,0.13946]
[1778645599815,35.16,81132.32,0.63,-0.00268,1e-05,0.13915]
[1778645604850,35.16,81132.49,0.63,-0.00267,1e-05,0.13904]
[1778645609885,35.16,81134.28,0.63,-0.00265,1e-05,0.13788]
[1778645611925,35.16,81133.99,0.63,-0.0026,1e-05,0.13542]
[1778645616960,35.16,81133.66,0.63,-0.00261,1e-05,0.13563]
[1778645623003,35.16,81133.22,0.63,-0.00261,1e-05,0.13591]
[1778645628042,35.16,81132.35,0.63,-0.00263,1e-05,0.13647]
[1778645633075,35.16,81133.0,0.63,-0.00262,1e-05,0.13605]
[1778645638110,35.16,81132.05,0.63,-0.00263,1e-05,0.13666]
[1778645643146,35.16,81131.31,0.63,-0.00264,1e-05,0.13714]
[1778645650195,35.16,81131.49,0.63,-0.00264,1e-05,0.13702]
[1778645655229,35.16,81130.5,0.63,-0.00265,1e-05,0.13766]
[1778645660265,35.16,81130.26,0.63,-0.00265,1e-05,0.13782]
[1778645665300,35.16,81130.85,0.63,-0.00265,1e-05,0.13743]
[1778645670334,35.16,81130.79,0.63,-0.00265,1e-05,0.13747]
[1778645671340,35.16,81130.79,0.63,-0.0026,1e-05,0.13482]
[1778645676377,35.16,81130.42,0.63,-0.0026,1e-05,0.13506]
[1778645679076,35.16,81129.67,0.63,-0.00261,1e-05,0.13554]
[1778645679397,35.16,81129.38,0.63,-0.00262,1e-05,0.13572]
[1778645684433,35.16,81130.88,0.63,-0.0026,1e-05,0.13477]
[1778645689468,35.16,81132.94,0.63,-0.00257,1e-05,0.13346]
[1778645694503,35.16,81132.82,0.63,-0.00257,1e-05,0.13354]
[1778645700552,35.16,81133.69,0.63,-0.00256,1e-05,0.13299]
[1778645701554,35.16,81138.96,0.63,-0.00249,1e-05,0.12971]
[1778645702979,35.16,81138.96,0.63,-0.00249,1e-05,0.12971]
[1778645703568,35.16,81143.18,0.63,-0.00243,1e-05,0.12713]
[1778645705809,35.16,81143.18,0.63,-0.00243,1e-05,0.12713]
[1778645705830,35.16,81143.49,0.63,-0.00243,1e-05,0.12695]
[1778645706439,35.16,81143.49,0.63,-0.00243,1e-05,0.12695]
[1778645706589,35.16,81143.67,0.63,-0.00243,1e-05,0.12684]
[1778645711623,35.16,81144.2,0.63,-0.00242,1e-05,0.12652]
[1778645715652,35.16,81149.01,0.63,-0.00236,1e-05,0.12365]
[1778645720687,35.16,81151.6,0.63,-0.00233,1e-05,0.12213]
[1778645725722,35.16,81151.57,0.63,-0.00233,1e-05,0.12215]
[1778645730757,35.16,81145.54,0.63,-0.0024,1e-05,0.12571]
[1778645735794,35.16,81140.89,0.63,-0.00242,1e-05,0.126]
[1778645740828,35.16,81140.4,0.63,-0.00242,1e-05,0.1263]
[1778645745864,35.16,81139.41,0.63,-0.00243,1e-05,0.12689]
[1778645750899,35.16,81138.51,0.63,-0.00245,1e-05,0.12744]
[1778645753919,35.16,81132.09,0.63,-0.00253,1e-05,0.13139]
[1778645756941,35.16,81127.41,0.63,-0.00259,1e-05,0.13434]
[1778645761976,35.16,81121.65,0.63,-0.00267,1e-05,0.13805]
[1778645768018,35.16,81120.14,0.63,-0.00269,1e-05,0.13903]
[1778645773054,35.16,81114.19,0.63,-0.00278,1e-05,0.14298]
[1778645778092,35.16,81112.27,0.63,-0.00281,1e-05,0.14428]
[1778645783124,35.16,81112.29,0.63,-0.00281,1e-05,0.14426]
[1778645788159,35.16,81109.61,0.63,-0.00285,1e-05,0.14609]
[1778645791180,35.16,81107.85,0.63,-0.00282,1e-05,0.14448]
[1778645796139,35.16,81105.02,0.63,-0.00286,1e-05,0.14641]
[1778645796222,35.16,81093.89,0.63,-0.00303,2e-05,0.15423]
[1778645797887,35.16,81085.9,0.63,-0.00316,2e-05,0.16007]
[1778645801271,35.16,81091.31,0.63,-0.00307,2e-05,0.1561]
[1778645803285,35.16,81097.7,0.63,-0.00297,2e-05,0.15152]
[1778645806472,35.16,81098.26,0.63,-0.00296,2e-05,0.15112]
[1778645806574,35.16,81095.87,0.63,-0.003,2e-05,0.15282]
[1778645807772,35.16,81095.87,0.63,-0.003,2e-05,0.15282]
[1778645807873,35.16,81096.56,0.63,-0.00299,2e-05,0.15233]
[1778645810334,35.16,81090.08,0.63,-0.00309,2e-05,0.15699]
[1778645813355,35.16,81094.96,0.63,-0.00301,2e-05,0.15347]
[1778645818391,35.16,81091.9,0.63,-0.00306,2e-05,0.15567]
[1778645823428,35.16,81092.69,0.63,-0.00305,2e-05,0.1551]
[1778645828462,35.16,81091.92,0.63,-0.00306,2e-05,0.15566]
[1778645833499,35.16,81091.66,0.63,-0.00307,2e-05,0.15584]
[1778645837081,35.16,81089.82,0.63,-0.0031,2e-05,0.15718]
[1778645837092,35.16,81095.23,0.63,-0.00301,2e-05,0.15327]
[1778645842561,35.16,81096.55,0.63,-0.00299,2e-05,0.15233]
[1778645847596,35.16,81099.78,0.63,-0.00294,2e-05,0.15005]
[1778645848603,35.16,81103.98,0.63,-0.00288,1e-05,0.14713]
[1778645851624,35.16,81104.58,0.63,-0.00281,1e-05,0.1439]
[1778645855652,35.16,81100.22,0.63,-0.00288,2e-05,0.14688]
[1778645860687,35.16,81098.31,0.63,-0.00291,2e-05,0.1482]
[1778645865722,35.16,81096.4,0.63,-0.00294,2e-05,0.14954]
[1778645870758,35.16,81095.46,0.63,-0.00295,2e-05,0.1502]
[1778645875794,35.16,81094.33,0.63,-0.00297,2e-05,0.151]
[1778645880830,35.16,81099.29,0.63,-0.00289,2e-05,0.14752]
[1778645885864,35.16,81101.8,0.63,-0.00285,1e-05,0.14579]
[1778645890899,35.16,81102.76,0.63,-0.00284,1e-05,0.14514]
[1778645894927,35.16,81115.48,0.63,-0.00266,1e-05,0.13667]
[1778645899962,35.16,81115.58,0.63,-0.00265,1e-05,0.13661]
[1778645903989,35.16,81120.84,0.63,-0.00258,1e-05,0.13323]
[1778645906243,35.16,81120.76,0.63,-0.00258,1e-05,0.13328]
[1778645907011,35.16,81121.13,0.63,-0.00258,1e-05,0.13305]
[1778645911044,35.16,81121.08,0.63,-0.00253,1e-05,0.13046]
[1778645917086,35.16,81118.89,0.63,-0.00256,1e-05,0.13183]
[1778645920813,35.16,81119.92,0.63,-0.00254,1e-05,0.13118]
[1778645921114,35.16,81119.59,0.63,-0.00255,1e-05,0.13139]
[1778645926150,35.16,81118.69,0.63,-0.00256,1e-05,0.13196]
[1778645934205,35.16,81120.03,0.63,-0.00254,1e-05,0.13111]
[1778645939239,35.16,81120.49,0.63,-0.00254,1e-05,0.13083]
[1778645944276,35.16,81123.38,0.63,-0.0025,1e-05,0.12903]
[1778645947215,35.16,81124.72,0.63,-0.00248,1e-05,0.12821]
[1778645947298,35.16,81125.4,0.63,-0.00247,1e-05,0.12779]
[1778645952332,35.16,81128.6,0.63,-0.00243,1e-05,0.12584]
[1778645955354,35.16,81135.4,0.63,-0.00234,1e-05,0.12179]
[1778645960388,35.16,81138.53,0.63,-0.0023,1e-05,0.11996]
[1778645963286,35.16,81139.25,0.63,-0.0023,1e-05,0.11955]
[1778645963409,35.16,81139.47,0.63,-0.00229,1e-05,0.11942]
[1778645964627,35.16,81139.47,0.63,-0.00229,1e-05,0.11942]
[1778645965245,35.16,81139.47,0.63,-0.00229,1e-05,0.11942]
[1778645964728,35.16,81140.34,0.63,-0.00228,1e-05,0.11892]
[1778645965423,35.16,81140.21,0.63,-0.00228,1e-05,0.11899]
[1778645970458,35.16,81143.79,0.63,-0.00224,1e-05,0.11695]
[1778645971464,35.16,81144.55,0.63,-0.00219,1e-05,0.11414]
[1778645973062,35.16,81144.55,0.63,-0.00219,1e-05,0.11414]
[1778645973180,35.16,81144.55,0.63,-0.00219,1e-05,0.11414]
[1778645981536,35.16,81142.11,0.63,-0.00222,1e-05,0.11551]
[1778645986571,35.16,81141.21,0.63,-0.00223,1e-05,0.11601]
[1778645990602,35.16,81145.77,0.63,-0.00217,1e-05,0.11347]
[1778645997651,35.16,81149.22,0.63,-0.00213,1e-05,0.11157]
[1778646002686,35.16,81149.28,0.63,-0.00213,1e-05,0.11154]
[1778646003693,35.16,81161.57,0.63,-0.00199,1e-05,0.10502]
[1778646004700,35.16,81168.76,0.63,-0.00192,1e-05,0.10136]
[1778646005706,35.16,81176.37,0.63,-0.00184,1e-05,0.09762]
[1778646011767,35.16,81173.02,0.63,-0.00187,1e-05,0.09925]
[1778646016002,35.16,81176.75,0.63,-0.00184,1e-05,0.09743]
[1778646016105,35.16,81177.01,0.63,-0.00183,1e-05,0.09731]
[1778646018101,35.16,81176.6,0.63,-0.00184,1e-05,0.09751]
[1778646018166,35.16,81176.26,0.63,-0.00184,1e-05,0.09767]
[1778646022813,35.16,81174.79,0.63,-0.00186,1e-05,0.09839]
[1778646022853,35.16,81173.37,0.63,-0.00187,1e-05,0.09908]
[1778646028888,35.16,81172.81,0.63,-0.00188,1e-05,0.09936]
[1778646031908,35.16,81172.73,0.63,-0.00184,1e-05,0.09729]
[1778646036944,35.16,81171.97,0.63,-0.00185,1e-05,0.09766]
[1778646041979,35.16,81171.24,0.63,-0.00185,1e-05,0.09801]
[1778646047015,35.16,81170.24,0.63,-0.00186,1e-05,0.0985]
[1778646053056,35.16,81169.83,0.63,-0.00187,1e-05,0.0987]
[1778646058091,35.16,81169.41,0.63,-0.00187,1e-05,0.09891]
[1778646064133,35.16,81168.72,0.63,-0.00188,1e-05,0.09925]
[1778646069167,35.16,81167.32,0.63,-0.00189,1e-05,0.09994]
[1778646074203,35.16,81165.94,0.63,-0.00191,1e-05,0.10062]
[1778646079239,35.16,81165.39,0.63,-0.00191,1e-05,0.1009]
[1778646084274,35.16,81164.71,0.63,-0.00192,1e-05,0.10124]
[1778646089309,35.16,81164.12,0.63,-0.00193,1e-05,0.10154]
[1778646093338,35.16,81164.48,0.63,-0.00188,1e-05,0.09921]
[1778646098372,35.16,81164.02,0.63,-0.00189,1e-05,0.09944]
[1778646103407,35.16,81162.95,0.63,-0.0019,1e-05,0.09997]
[1778646110457,35.16,81162.6,0.63,-0.0019,1e-05,0.10014]
[1778646116498,35.16,81162.52,0.63,-0.0019,1e-05,0.10018]
[1778646117744,35.16,81162.91,0.63,-0.0019,1e-05,0.09999]
[1778646118512,35.16,81162.93,0.63,-0.0019,1e-05,0.09998]
[1778646123547,35.16,81161.65,0.63,-0.00191,1e-05,0.10061]
[1778646130256,35.16,81161.11,0.63,-0.00192,1e-05,0.10088]
[1778646135157,35.16,81161.11,0.63,-0.00192,1e-05,0.10088]
[1778646135225,35.16,81160.59,0.63,-0.00192,1e-05,0.10114]
[1778646136398,35.16,81160.59,0.63,-0.00192,1e-05,0.10114]
[1778646136498,35.16,81160.48,0.63,-0.00192,1e-05,0.1012]
[1778646137908,35.16,81160.48,0.63,-0.00192,1e-05,0.1012]
[1778646137956,35.16,81160.22,0.63,-0.00193,1e-05,0.10133]
[1778646144703,35.16,81160.1,0.63,-0.00193,1e-05,0.10139]
[1778646150396,35.16,81159.04,0.63,-0.00194,1e-05,0.10192]
[1778646152632,35.16,81159.04,0.63,-0.00194,1e-05,0.10192]
[1778646152761,35.16,81158.93,0.63,-0.0019,1e-05,0.09981]
[1778646160466,35.16,81158.61,0.63,-0.0019,1e-05,0.09997]
[1778646170536,35.16,81158.39,0.63,-0.00191,1e-05,0.10008]
[1778646174391,35.16,81158.39,0.63,-0.00191,1e-05,0.10008]
[1778646174466,35.16,81158.29,0.63,-0.00191,1e-05,0.10013]
[1778646180957,35.16,81158.14,0.63,-0.00191,1e-05,0.10021]
[1778646185990,35.16,81158.15,0.63,-0.00191,1e-05,0.1002]
[1778646188707,35.16,81158.15,0.63,-0.00191,1e-05,0.1002]
[1778646188808,35.16,81158.1,0.63,-0.00191,1e-05,0.10023]
[1778646194246,35.16,81158.08,0.63,-0.00191,1e-05,0.10024]
[1778646194347,35.16,81158.03,0.63,-0.00191,1e-05,0.10026]
[1778646196949,35.16,81158.02,0.63,-0.00191,1e-05,0.10027]
[1778646197562,35.16,81158.02,0.63,-0.00191,1e-05,0.10027]
[1778646197036,35.16,81158.01,0.63,-0.00191,1e-05,0.10027]
[1778646197663,35.16,81158.01,0.63,-0.00191,1e-05,0.10027]
[1778646203110,35.16,81153.21,0.63,-0.00196,1e-05,0.10269]
[1778646204116,35.16,81143.8,0.63,-0.00206,1e-05,0.10759]
[1778646209151,35.16,81148.04,0.63,-0.00202,1e-05,0.10536]
[1778646211165,35.16,81148.84,0.63,-0.00197,1e-05,0.10272]
[1778646216203,35.16,81148.95,0.63,-0.00197,1e-05,0.10266]
[1778646220229,35.16,81144.86,0.63,-0.00201,1e-05,0.10477]
[1778646225264,35.16,81146.16,0.63,-0.002,1e-05,0.10409]
[1778646230300,35.16,81147.23,0.63,-0.00198,1e-05,0.10354]
[1778646235335,35.16,81149.02,0.63,-0.00196,1e-05,0.10263]
[1778646240370,35.16,81151.05,0.63,-0.00194,1e-05,0.10159]
[1778646245435,35.16,81152.66,0.63,-0.00193,1e-05,0.10078]
[1778646250531,35.16,81153.87,0.63,-0.00191,1e-05,0.10018]
[1778646256482,35.16,81153.0,0.63,-0.00192,1e-05,0.10061]
[1778646261517,35.16,81153.37,0.63,-0.00192,1e-05,0.10043]
[1778646266554,35.16,81152.82,0.63,-0.00192,1e-05,0.1007]
[1778646271589,35.16,81155.1,0.63,-0.00186,1e-05,0.09742]
[1778646276624,35.16,81156.28,0.63,-0.00185,1e-05,0.09685]
[1778646281658,35.16,81156.53,0.63,-0.00185,1e-05,0.09672]
[1778646286693,35.16,81153.69,0.63,-0.00187,1e-05,0.09811]
[1778646288707,35.16,81149.58,0.63,-0.00192,1e-05,0.10015]
[1778646293741,35.16,81146.74,0.63,-0.00195,1e-05,0.10158]
[1778646296763,35.16,81153.1,0.63,-0.00188,1e-05,0.0984]
[1778646297770,35.16,81157.17,0.63,-0.00184,1e-05,0.09641]
[1778646301454,35.16,81161.85,0.63,-0.00179,1e-05,0.09417]
[1778646305827,35.16,81167.3,0.63,-0.00174,1e-05,0.09162]
[1778646311525,35.16,81168.94,0.63,-0.00172,1e-05,0.09086]
[1778646316907,35.16,81168.29,0.63,-0.00173,1e-05,0.09116]
[1778646321944,35.16,81166.55,0.63,-0.00175,1e-05,0.09197]
[1778646326980,35.16,81165.21,0.63,-0.00176,1e-05,0.09259]
[1778646328992,35.16,81160.05,0.63,-0.00181,1e-05,0.09503]
[1778646331665,35.16,81159.62,0.63,-0.00178,1e-05,0.09316]
[1778646337049,35.16,81160.89,0.63,-0.00176,1e-05,0.09256]
[1778646341736,35.16,81156.25,0.63,-0.00181,1e-05,0.09476]
[1778646347119,35.16,81153.41,0.63,-0.00184,1e-05,0.09612]
[1778646352154,35.16,81153.88,0.63,-0.00183,1e-05,0.09589]
[1778646357189,35.16,81152.4,0.63,-0.00185,1e-05,0.09661]
[1778646361254,35.16,81150.67,0.63,-0.00187,1e-05,0.09745]
[1778646361320,35.16,81149.59,0.63,-0.00188,1e-05,0.09798]
[1778646367259,35.16,81147.22,0.63,-0.0019,1e-05,0.09916]
[1778646369875,35.16,81145.88,0.63,-0.00192,1e-05,0.09982]
[1778646370279,35.16,81146.12,0.63,-0.00191,1e-05,0.0997]
[1778646375315,35.16,81149.91,0.63,-0.00187,1e-05,0.09783]
[1778646379344,35.16,81144.54,0.63,-0.00193,1e-05,0.1005]
[1778646384377,35.16,81141.16,0.63,-0.00197,1e-05,0.10221]
[1778646387401,35.16,81147.29,0.63,-0.0019,1e-05,0.09912]
[1778646392433,35.16,81147.84,0.63,-0.00185,1e-05,0.0967]
[1778646394448,35.16,81147.92,0.63,-0.00185,1e-05,0.09666]
[1778646397472,35.16,81149.84,0.63,-0.00183,1e-05,0.09573]
[1778646402509,35.16,81149.21,0.63,-0.00184,1e-05,0.09603]
[1778646410566,35.16,81149.88,0.63,-0.00183,1e-05,0.09571]
[1778646415600,35.16,81149.48,0.63,-0.00184,1e-05,0.0959]
[1778646420635,35.16,81148.49,0.63,-0.00185,1e-05,0.09638]
[1778646425671,35.16,81150.85,0.63,-0.00182,1e-05,0.09524]
[1778646430706,35.16,81151.22,0.63,-0.00182,1e-05,0.09507]
[1778646435740,35.16,81151.23,0.63,-0.00182,1e-05,0.09506]
[1778646440776,35.16,81149.67,0.63,-0.00184,1e-05,0.09581]
[1778646445811,35.16,81148.08,0.63,-0.00185,1e-05,0.09658]
[1778646450846,35.16,81148.05,0.63,-0.00185,1e-05,0.0966]
[1778646451853,35.16,81148.0,0.63,-0.00181,1e-05,0.0945]
[1778646456890,35.16,81148.87,0.63,-0.0018,1e-05,0.09409]
[1778646462566,35.16,81149.3,0.63,-0.0018,1e-05,0.09388]
[1778646462568,35.16,81149.53,0.63,-0.0018,1e-05,0.09377]
[1778646464298,35.16,81149.53,0.63,-0.0018,1e-05,0.09377]
[1778646464381,35.16,81154.68,0.63,-0.00175,1e-05,0.09135]
[1778646469980,35.16,81154.57,0.63,-0.00175,1e-05,0.09141]
[1778646476022,35.16,81155.26,0.63,-0.00174,1e-05,0.09109]
[1778646481056,35.16,81155.05,0.63,-0.00174,1e-05,0.09118]
[1778646486093,35.16,81153.45,0.63,-0.00176,1e-05,0.09193]
[1778646491131,35.16,81149.88,0.63,-0.00179,1e-05,0.09361]
[1778646497173,35.16,81150.24,0.63,-0.00179,1e-05,0.09344]
[1778646502869,35.16,81151.01,0.63,-0.00178,1e-05,0.09307]
[1778646508249,35.16,81151.28,0.63,-0.00178,1e-05,0.09295]
[1778646511271,35.16,81151.11,0.63,-0.00174,1e-05,0.09096]
[1778646516306,35.16,81149.14,0.63,-0.00176,1e-05,0.09188]
[1778646521344,35.16,81150.57,0.63,-0.00175,1e-05,0.09121]
[1778646526377,35.16,81150.99,0.63,-0.00174,1e-05,0.09102]
[1778646531412,35.16,81150.13,0.63,-0.00175,1e-05,0.09142]
[1778646536447,35.16,81149.08,0.63,-0.00176,1e-05,0.09191]
[1778646542489,35.16,81149.4,0.63,-0.00176,1e-05,0.09176]
[1778646547524,35.16,81146.53,0.63,-0.00179,1e-05,0.09311]
[1778646553227,35.16,81144.49,0.63,-0.00181,1e-05,0.09408]
[1778646558601,35.16,81142.53,0.63,-0.00183,1e-05,0.09502]
[1778646563636,35.16,81141.62,0.63,-0.00184,1e-05,0.09546]
[1778646569678,35.16,81142.45,0.63,-0.00183,1e-05,0.09506]
[1778646571692,35.16,81141.54,0.63,-0.0018,1e-05,0.09338]
[1778646576727,35.16,81141.02,0.63,-0.0018,1e-05,0.09363]
[1778646583775,35.16,81140.46,0.63,-0.00181,1e-05,0.09389]
[1778646584076,35.16,81140.46,0.63,-0.00181,1e-05,0.09389]
[1778646584783,35.16,81139.94,0.63,-0.00181,1e-05,0.09414]
[1778646585245,35.16,81139.94,0.63,-0.00181,1e-05,0.09414]
[1778646585790,35.16,81140.29,0.63,-0.00181,1e-05,0.09398]
[1778646590825,35.16,81139.85,0.63,-0.00182,1e-05,0.09419]
[1778646594853,35.16,81152.57,0.63,-0.00169,1e-05,0.08826]
[1778646595860,35.16,81165.49,0.63,-0.00157,1e-05,0.08258]
[1778646599890,35.16,81169.83,0.63,-0.00153,1e-05,0.08075]
[1778646602911,35.16,81177.94,0.63,-0.00146,1e-05,0.07742]
[1778646604929,35.16,81188.26,0.63,-0.00138,1e-05,0.07336]
[1778646605939,35.16,81195.63,0.63,-0.00132,1e-05,0.07058]
[1778646606952,35.16,81202.18,0.63,-0.00127,1e-05,0.06819]
[1778646607952,35.16,81210.07,0.63,-0.00122,1e-05,0.0654]
[1778646613010,35.16,81210.95,0.63,-0.00121,1e-05,0.0651]
[1778646614045,35.16,81206.54,0.63,-0.00124,1e-05,0.06664]
[1778646615027,35.16,81197.37,0.63,-0.00131,1e-05,0.06994]
[1778646616037,35.16,81185.86,0.63,-0.0014,1e-05,0.07429]
[1778646617059,35.16,81177.79,0.63,-0.00146,1e-05,0.07748]
[1778646618051,35.16,81166.91,0.63,-0.00156,1e-05,0.08198]
[1778646619057,35.16,81171.15,0.63,-0.00152,1e-05,0.0802]
[1778646623734,35.16,81175.47,0.63,-0.00148,1e-05,0.07842]
[1778646629127,35.16,81175.67,0.63,-0.00148,1e-05,0.07834]
[1778646631141,35.16,81176.38,0.63,-0.00144,1e-05,0.07624]
[1778646635168,35.16,81183.0,0.63,-0.00139,1e-05,0.07365]
[1778646640217,35.16,81181.61,0.63,-0.0014,1e-05,0.07419]
[1778646642222,35.16,81190.01,0.63,-0.00133,1e-05,0.07098]
[1778646647257,35.16,81192.58,0.63,-0.00131,1e-05,0.07003]
[1778646652294,35.16,81188.99,0.63,-0.00134,1e-05,0.07137]
[1778646653943,35.16,81183.98,0.63,-0.00138,1e-05,0.07327]
[1778646659345,35.16,81182.92,0.63,-0.00139,1e-05,0.07368]
[1778646664380,35.16,81182.78,0.63,-0.00139,1e-05,0.07373]
[1778646670423,35.16,81179.83,0.63,-0.00141,1e-05,0.07488]
[1778646677472,35.16,81183.23,0.63,-0.00139,1e-05,0.07356]
[1778646682507,35.16,81187.0,0.63,-0.00136,1e-05,0.07212]
[1778646685529,35.16,81192.68,0.63,-0.00131,1e-05,0.06999]
[1778646690563,35.16,81195.16,0.63,-0.00129,1e-05,0.06908]
[1778646691570,35.16,81195.09,0.63,-0.00127,1e-05,0.06746]
[1778646695598,35.16,81200.05,0.63,-0.00123,1e-05,0.0657]
[1778646700633,35.16,81201.74,0.63,-0.00122,1e-05,0.06512]
[1778646703654,35.16,81206.14,0.63,-0.00119,1e-05,0.06361]
[1778646708690,35.16,81206.5,0.63,-0.00118,1e-05,0.06348]
[1778646713725,35.16,81208.15,0.63,-0.00117,1e-05,0.06293]
[1778646718759,35.16,81208.69,0.63,-0.00117,1e-05,0.06275]
[1778646723794,35.16,81211.25,0.63,-0.00115,1e-05,0.06189]
[1778646728833,35.16,81210.64,0.63,-0.00116,1e-05,0.06209]
[1778646733864,35.16,81211.64,0.63,-0.00115,1e-05,0.06176]
[1778646738899,35.16,81210.58,0.63,-0.00116,1e-05,0.06211]
[1778646743934,35.16,81211.43,0.63,-0.00115,1e-05,0.06183]
[1778646745948,35.16,81223.94,0.63,-0.00107,1e-05,0.05781]
[1778646750983,35.16,81222.72,0.63,-0.00108,1e-05,0.05819]
[1778646751990,35.16,81223.86,0.63,-0.00104,1e-05,0.0564]
[1778646757026,35.16,81226.84,0.63,-0.00102,1e-05,0.0555]
[1778646762061,35.16,81227.47,0.63,-0.00102,1e-05,0.05531]
[1778646767097,35.16,81226.26,0.63,-0.00103,1e-05,0.05567]
[1778646771124,35.16,81230.67,0.63,-0.001,1e-05,0.05436]
[1778646773140,35.16,81236.07,0.63,-0.00097,1e-05,0.05278]
[1778646778174,35.16,81233.46,0.63,-0.00099,1e-05,0.05354]
[1778646783209,35.16,81235.08,0.63,-0.00098,1e-05,0.05307]
[1778646788249,35.16,81232.92,0.63,-0.00099,1e-05,0.05369]
[1778646791270,35.16,81226.82,0.63,-0.00102,1e-05,0.0555]
[1778646792277,35.16,81222.18,0.63,-0.00105,1e-05,0.05692]
[1778646796305,35.16,81228.34,0.63,-0.00102,1e-05,0.05505]
[1778646801341,35.16,81225.99,0.63,-0.00103,1e-05,0.05576]
[1778646805007,35.16,81221.19,0.63,-0.00106,1e-05,0.05722]
[1778646810402,35.16,81221.91,0.63,-0.00105,1e-05,0.057]
[1778646811411,35.16,81221.93,0.63,-0.00103,1e-05,0.05557]
[1778646816444,35.16,81219.8,0.63,-0.00104,1e-05,0.05622]
[1778646822490,35.16,81220.24,0.63,-0.00104,1e-05,0.05608]
[1778646827529,35.16,81220.54,0.63,-0.00104,1e-05,0.05599]
[1778646830548,35.16,81210.86,0.63,-0.0011,1e-05,0.05901]
[1778646835586,35.16,81214.79,0.63,-0.00107,1e-05,0.05777]
[1778646840622,35.16,81216.29,0.63,-0.00106,1e-05,0.0573]
[1778646845656,35.16,81213.88,0.63,-0.00108,1e-05,0.05805]
[1778646846663,35.16,81208.14,0.63,-0.00112,1e-05,0.05988]
[1778646851699,35.16,81205.05,0.63,-0.00114,1e-05,0.06089]
[1778646857740,35.16,81203.02,0.63,-0.00115,1e-05,0.06156]
[1778646862775,35.16,81199.76,0.63,-0.00117,1e-05,0.06264]
[1778646867810,35.16,81199.93,0.63,-0.00117,1e-05,0.06259]
[1778646871838,35.16,81199.73,0.63,-0.00114,1e-05,0.06111]
[1778646876872,35.16,81198.35,0.63,-0.00115,1e-05,0.06157]
[1778646881908,35.16,81198.13,0.63,-0.00116,1e-05,0.06164]
[1778646884297,35.16,81197.46,0.63,-0.00116,1e-05,0.06186]
[1778646885303,35.16,81197.51,0.63,-0.00116,1e-05,0.06185]
[1778646884344,35.16,81197.36,0.63,-0.00116,1e-05,0.0619]
[1778646885936,35.16,81197.07,0.63,-0.00116,1e-05,0.06199]
[1778646890974,35.16,81160.25,0.63,-0.00144,1e-05,0.07544]
[1778646891979,35.16,81138.22,0.63,-0.00164,1e-05,0.08467]
[1778646897015,35.16,81141.56,0.63,-0.00161,1e-05,0.08321]
[1778646902050,35.16,81144.23,0.63,-0.00158,1e-05,0.08206]
[1778646903057,35.16,81150.71,0.63,-0.00152,1e-05,0.07932]
[1778646904064,35.16,81158.33,0.63,-0.00146,1e-05,0.07621]
[1778646909099,35.16,81159.45,0.63,-0.00145,1e-05,0.07576]
[1778646914134,35.16,81161.19,0.63,-0.00143,1e-05,0.07507]
[1778646919168,35.16,81161.5,0.63,-0.00143,1e-05,0.07494]
[1778646924204,35.16,81166.89,0.63,-0.00139,1e-05,0.07284]
[1778646929240,35.16,81166.93,0.63,-0.00139,1e-05,0.07282]
[1778646931254,35.16,81166.67,0.63,-0.00136,1e-05,0.07117]
[1778646936289,35.16,81166.46,0.63,-0.00136,1e-05,0.07125]
[1778646939311,35.16,81170.94,0.63,-0.00132,1e-05,0.06957]
[1778646944345,35.16,81171.01,0.63,-0.00132,1e-05,0.06954]
[1778646949380,35.16,81171.58,0.63,-0.00132,1e-05,0.06933]
[1778646954416,35.16,81170.84,0.63,-0.00132,1e-05,0.06961]
[1778646958443,35.16,81166.62,0.63,-0.00136,1e-05,0.07119]
[1778646963478,35.16,81169.84,0.63,-0.00133,1e-05,0.06998]
[1778646967506,35.16,81177.34,0.63,-0.00127,1e-05,0.06723]
[1778646970527,35.16,81181.87,0.63,-0.00124,1e-05,0.06562]
[1778646976209,35.16,81184.59,0.63,-0.00122,1e-05,0.06467]
[1778646979590,35.16,81179.43,0.63,-0.00126,1e-05,0.06648]
[1778646986278,35.16,81174.27,0.63,-0.0013,1e-05,0.06834]
[1778646991674,35.16,81170.7,0.63,-0.00129,1e-05,0.06796]
[1778646996710,35.16,81171.72,0.63,-0.00129,1e-05,0.06759]
[1778647003758,35.16,81172.06,0.63,-0.00128,1e-05,0.06747]
[1778647009800,35.16,81171.09,0.63,-0.00129,1e-05,0.06782]
[1778647014835,35.16,81173.9,0.63,-0.00127,1e-05,0.06681]
[1778647019870,35.16,81178.14,0.63,-0.00124,1e-05,0.0653]
[1778647024907,35.16,81179.73,0.63,-0.00123,1e-05,0.06474]
[1778647029941,35.16,81179.88,0.63,-0.00122,1e-05,0.06469]
[1778647034975,35.16,81180.08,0.63,-0.00122,1e-05,0.06462]
[1778647040018,35.16,81179.14,0.63,-0.00123,1e-05,0.06495]
[1778647045046,35.16,81179.17,0.63,-0.00123,1e-05,0.06494]
[1778647049074,35.16,81185.7,0.63,-0.00118,1e-05,0.06269]
[1778647051089,35.16,81185.47,0.63,-0.00116,1e-05,0.0612]
[1778647056124,35.16,81181.42,0.63,-0.00118,1e-05,0.06256]
[1778647061159,35.16,81179.71,0.63,-0.0012,1e-05,0.06314]
[1778647066194,35.16,81177.15,0.63,-0.00121,1e-05,0.06402]
[1778647071229,35.16,81175.73,0.63,-0.00122,1e-05,0.06452]
[1778647076264,35.16,81173.6,0.63,-0.00124,1e-05,0.06526]
[1778647077271,35.16,81168.99,0.63,-0.00127,1e-05,0.0669]
[1778647082306,35.16,81166.77,0.63,-0.00129,1e-05,0.06771]
[1778647087341,35.16,81163.07,0.63,-0.00132,1e-05,0.06907]
[1778647092377,35.16,81162.39,0.63,-0.00132,1e-05,0.06932]
[1778647097412,35.16,81161.25,0.63,-0.00133,1e-05,0.06974]
[1778647102450,35.16,81162.86,0.63,-0.00132,1e-05,0.06914]
[1778647107483,35.16,81162.44,0.63,-0.00132,1e-05,0.0693]
[1778647111511,35.16,81165.6,0.63,-0.00127,1e-05,0.06645]
[1778647116546,35.16,81166.11,0.63,-0.00126,1e-05,0.06627]
[1778647121583,35.16,81165.75,0.63,-0.00127,1e-05,0.0664]
[1778647127270,35.16,81166.16,0.63,-0.00126,1e-05,0.06625]
[1778647132659,35.16,81165.47,0.63,-0.00127,1e-05,0.0665]
[1778647137693,35.16,81165.77,0.63,-0.00127,1e-05,0.06639]
[1778647142729,35.16,81166.01,0.63,-0.00127,1e-05,0.06631]
[1778647147764,35.16,81164.13,0.63,-0.00128,1e-05,0.06698]
[1778647152799,35.16,81158.44,0.63,-0.00132,1e-05,0.06907]
[1778647157835,35.16,81160.12,0.63,-0.00131,1e-05,0.06845]
[1778647163876,35.16,81160.67,0.63,-0.00131,1e-05,0.06824]
[1778647168911,35.16,81161.09,0.63,-0.0013,1e-05,0.06809]
[1778647171933,35.16,81161.33,0.63,-0.00127,1e-05,0.06631]
[1778647175960,35.16,81165.69,0.63,-0.00124,1e-05,0.06477]
[1778647180995,35.16,81165.66,0.63,-0.00124,1e-05,0.06478]
[1778647187037,35.16,81169.23,0.63,-0.00121,1e-05,0.06353]
[1778647195068,35.16,81170.85,0.63,-0.0012,1e-05,0.06298]
[1778647195148,35.16,81170.24,0.63,-0.0012,1e-05,0.06319]
[1778647196224,35.16,81170.24,0.63,-0.0012,1e-05,0.06319]
[1778647196325,35.16,81170.24,0.63,-0.0012,1e-05,0.06319]
[1778647202143,35.16,81168.64,0.63,-0.00122,1e-05,0.06374]
[1778647207176,35.16,81167.11,0.63,-0.00123,1e-05,0.06427]
[1778647210199,35.16,81162.53,0.63,-0.00126,1e-05,0.06589]
[1778647215233,35.16,81161.19,0.63,-0.00127,1e-05,0.06637]
[1778647220268,35.16,81160.37,0.63,-0.00128,1e-05,0.06666]
[1778647225303,35.16,81157.37,0.63,-0.0013,1e-05,0.06775]
[1778647230338,35.16,81158.43,0.63,-0.00129,1e-05,0.06736]
[1778647231345,35.16,81158.47,0.63,-0.00126,1e-05,0.06567]
[1778647238395,35.16,81157.59,0.63,-0.00127,1e-05,0.06598]
[1778647243429,35.16,81156.78,0.63,-0.00127,1e-05,0.06627]
[1778647248464,35.16,81156.51,0.63,-0.00127,1e-05,0.06637]
[1778647253501,35.16,81157.07,0.63,-0.00127,1e-05,0.06617]
[1778647258536,35.16,81155.99,0.63,-0.00128,1e-05,0.06656]
[1778647263571,35.16,81154.09,0.63,-0.00129,1e-05,0.06725]
[1778647267599,35.16,81145.66,0.63,-0.00136,1e-05,0.07038]
[1778647273641,35.16,81145.32,0.63,-0.00136,1e-05,0.07051]
[1778647278676,35.16,81145.51,0.63,-0.00136,1e-05,0.07043]
[1778647287739,35.16,81146.0,0.63,-0.00136,1e-05,0.07025]
[1778647292773,35.16,81147.75,0.63,-0.00131,1e-05,0.06786]
[1778647298464,35.16,81148.22,0.63,-0.00131,1e-05,0.06768]
[1778647303853,35.16,81150.24,0.63,-0.00129,1e-05,0.06695]
[1778647310902,35.16,81152.8,0.63,-0.00127,1e-05,0.06602]
[1778647315937,35.16,81154.06,0.63,-0.00126,1e-05,0.06557]
[1778647321979,35.16,81151.86,0.63,-0.00128,1e-05,0.06636]
[1778647328677,35.16,81154.77,0.63,-0.00126,1e-05,0.06532]
[1778647331049,35.16,81161.54,0.63,-0.00121,1e-05,0.06295]
[1778647335076,35.16,81166.02,0.63,-0.00117,1e-05,0.06142]
[1778647340113,35.16,81167.37,0.63,-0.00116,1e-05,0.06097]
[1778647345148,35.16,81164.61,0.63,-0.00118,1e-05,0.0619]
[1778647350188,35.16,81160.76,0.63,-0.00121,1e-05,0.06322]
[1778647353206,35.16,81160.57,0.63,-0.00118,1e-05,0.06167]
[1778647358241,35.16,81161.0,0.63,-0.00118,1e-05,0.06152]
[1778647363276,35.16,81161.24,0.63,-0.00118,1e-05,0.06144]
[1778647367304,35.16,81165.21,0.63,-0.00115,1e-05,0.06012]
[1778647372338,35.16,81165.63,0.63,-0.00115,1e-05,0.05998]
[1778647377374,35.16,81166.9,0.63,-0.00114,1e-05,0.05956]
[1778647382409,35.16,81167.17,0.63,-0.00114,1e-05,0.05947]
[1778647387444,35.16,81167.21,0.63,-0.00114,1e-05,0.05946]
[1778647390464,35.16,81171.48,0.63,-0.00111,1e-05,0.05807]
[1778647392480,35.16,81175.5,0.63,-0.00108,1e-05,0.0568]
[1778647397514,35.16,81175.69,0.63,-0.00108,1e-05,0.05674]
[1778647402549,35.16,81176.78,0.63,-0.00107,1e-05,0.05639]
[1778647407584,35.16,81178.37,0.63,-0.00106,1e-05,0.0559]
[1778647411614,35.16,81179.21,0.63,-0.00103,1e-05,0.05418]
[1778647419313,35.16,81180.96,0.63,-0.00102,1e-05,0.05365]
[1778647425710,35.16,81182.1,0.63,-0.00101,1e-05,0.05331]
[1778647431751,35.16,81182.88,0.63,-0.00101,1e-05,0.05308]
[1778647433766,35.16,81189.85,0.63,-0.00096,1e-05,0.05105]
[1778647439808,35.16,81191.06,0.63,-0.00096,1e-05,0.0507]
[1778647444844,35.16,81190.7,0.63,-0.00096,1e-05,0.0508]
[1778647449877,35.16,81187.54,0.63,-0.00098,1e-05,0.05171]
[1778647452899,35.16,81182.37,0.63,-0.00101,1e-05,0.05323]
[1778647453906,35.16,81178.14,0.63,-0.00104,1e-05,0.0545]
[1778647456927,35.16,81173.38,0.63,-0.00107,1e-05,0.05597]
[1778647461963,35.16,81172.75,0.63,-0.00107,1e-05,0.05616]
[1778647463976,35.16,81166.6,0.63,-0.00111,1e-05,0.05811]
[1778647464984,35.16,81159.01,0.63,-0.00116,1e-05,0.0606]
[1778647470020,35.16,81156.98,0.63,-0.00118,1e-05,0.06128]
[1778647471026,35.16,81156.93,0.63,-0.00115,1e-05,0.05971]
[1778647476063,35.16,81156.36,0.63,-0.00115,1e-05,0.0599]
[1778647481099,35.16,81152.63,0.63,-0.00118,1e-05,0.06115]
[1778647486131,35.16,81150.72,0.63,-0.00119,1e-05,0.0618]
[1778647491166,35.16,81151.09,0.63,-0.00119,1e-05,0.06167]
[1778647497210,35.16,81151.17,0.63,-0.00119,1e-05,0.06165]
[1778647502245,35.16,81150.83,0.63,-0.00119,1e-05,0.06176]
[1778647507280,35.16,81149.64,0.63,-0.0012,1e-05,0.06217]
[1778647512320,35.16,81149.33,0.63,-0.0012,1e-05,0.06227]
[1778647517350,35.16,81149.78,0.63,-0.0012,1e-05,0.06212]
[1778647522385,35.16,81148.77,0.63,-0.00121,1e-05,0.06247]
[1778647527420,35.16,81145.64,0.63,-0.00123,1e-05,0.06355]
[1778647531449,35.16,81149.47,0.63,-0.00117,1e-05,0.06061]
[1778647538499,35.16,81149.82,0.63,-0.00117,1e-05,0.0605]
[1778647544541,35.16,81149.66,0.63,-0.00117,1e-05,0.06055]
[1778647549826,35.16,81149.29,0.63,-0.00117,1e-05,0.06067]
[1778647549926,35.16,81148.99,0.63,-0.00117,1e-05,0.06077]
[1778647555619,35.16,81146.56,0.63,-0.00119,1e-05,0.0616]
[1778647560654,35.16,81145.89,0.63,-0.0012,1e-05,0.06183]
[1778647569717,35.16,81145.11,0.63,-0.0012,1e-05,0.06209]
[1778647574752,35.16,81145.33,0.63,-0.0012,1e-05,0.06202]
[1778647579788,35.16,81145.16,0.63,-0.0012,1e-05,0.06208]
[1778647584822,35.16,81143.43,0.63,-0.00121,1e-05,0.06267]
[1778647589857,35.16,81142.5,0.63,-0.00122,1e-05,0.06299]
[1778647591888,35.16,81143.78,0.63,-0.00118,1e-05,0.06092]
[1778647596906,35.16,81143.06,0.63,-0.00118,1e-05,0.06117]
[1778647601941,35.16,81139.78,0.63,-0.00121,1e-05,0.06229]
[1778647606976,35.16,81139.39,0.63,-0.00121,1e-05,0.06242]
[1778647612013,35.16,81139.07,0.63,-0.00121,1e-05,0.06253]
[1778647620071,35.16,81138.49,0.63,-0.00122,1e-05,0.06274]
[1778647625105,35.16,81138.03,0.63,-0.00122,1e-05,0.0629]
[1778647626112,35.16,81130.63,0.63,-0.00128,1e-05,0.06552]
[1778647630805,35.16,81126.78,0.63,-0.00131,1e-05,0.06692]
[1778647635175,35.16,81132.34,0.63,-0.00126,1e-05,0.0649]
[1778647640875,35.16,81134.01,0.63,-0.00125,1e-05,0.06431]
[1778647650945,35.16,81135.52,0.63,-0.00124,1e-05,0.06377]
[1778647651287,35.16,81135.52,0.63,-0.00121,1e-05,0.06211]
[1778647656329,35.16,81136.87,0.63,-0.0012,1e-05,0.06165]
[1778647661363,35.16,81137.18,0.63,-0.0012,1e-05,0.06154]
[1778647667404,35.16,81137.79,0.63,-0.00119,1e-05,0.06133]
[1778647672439,35.16,81141.59,0.63,-0.00116,1e-05,0.06005]
[1778647679487,35.16,81142.63,0.63,-0.00116,1e-05,0.0597]
[1778647683519,35.16,81149.44,0.63,-0.00111,1e-05,0.05748]
[1778647687547,35.16,81154.89,0.63,-0.00107,1e-05,0.05575]
[1778647692583,35.16,81154.24,0.63,-0.00108,1e-05,0.05595]
[1778647697619,35.16,81155.13,0.63,-0.00107,1e-05,0.05567]
[1778647702655,35.16,81160.32,0.63,-0.00104,1e-05,0.05407]
[1778647703661,35.16,81165.19,0.63,-0.00101,1e-05,0.0526]
[1778647708695,35.16,81165.62,0.63,-0.00101,1e-05,0.05248]
[1778647711717,35.16,81165.68,0.63,-0.00098,1e-05,0.05103]
[1778647716752,35.16,81163.82,0.63,-0.00099,1e-05,0.05158]
[1778647721787,35.16,81164.37,0.63,-0.00099,1e-05,0.05142]
[1778647726822,35.16,81164.53,0.63,-0.00098,1e-05,0.05137]
[1778647731857,35.16,81165.88,0.63,-0.00098,1e-05,0.05098]
[1778647738906,35.16,81165.05,0.63,-0.00098,1e-05,0.05122]
[1778647743941,35.16,81164.86,0.63,-0.00098,1e-05,0.05127]
[1778647748977,35.16,81169.58,0.63,-0.00095,1e-05,0.04992]
[1778647749984,35.16,81175.76,0.63,-0.00092,1e-05,0.04819]
[1778647755019,35.16,81180.52,0.63,-0.00089,1e-05,0.04689]
[1778647760055,35.16,81185.12,0.63,-0.00087,1e-05,0.04567]
[1778647766096,35.16,81188.07,0.63,-0.00085,1e-05,0.0449]
[1778647771792,35.16,81189.47,0.63,-0.00082,1e-05,0.04329]
[1778647777172,35.16,81190.57,0.63,-0.00081,1e-05,0.04301]
[1778647781204,35.16,81186.91,0.63,-0.00083,1e-05,0.04394]
[1778647786236,35.16,81187.15,0.63,-0.00083,1e-05,0.04387]
[1778647791273,35.16,81187.36,0.63,-0.00083,1e-05,0.04382]
[1778647797314,35.16,81187.34,0.63,-0.00083,1e-05,0.04383]
[1778647800335,35.16,81191.89,0.63,-0.00081,1e-05,0.04269]
[1778647806069,35.16,81192.99,0.63,-0.0008,1e-05,0.04242]
[1778647806157,35.16,81196.06,0.63,-0.00079,0.0,0.04167]
[1778647806879,35.16,81196.06,0.63,-0.00079,0.0,0.04167]
[1778647806939,35.16,81196.04,0.63,-0.00079,0.0,0.04167]
[1778647812074,35.16,81196.03,0.63,-0.00079,0.0,0.04167]
[1778647812074,35.16,81196.03,0.63,-0.00079,0.0,0.04167]
[1778647816230,35.16,81196.03,0.63,-0.00079,0.0,0.04167]
[1778647816331,35.16,81196.01,0.63,-0.00079,0.0,0.04168]
[1778647822147,35.16,81195.86,0.63,-0.00079,0.0,0.04171]
[1778647827526,35.16,81195.95,0.63,-0.00079,0.0,0.04169]
[1778647828855,35.16,81195.95,0.63,-0.00079,0.0,0.04169]
[1778647828956,35.16,81195.34,0.63,-0.00079,0.0,0.04184]
[1778647832216,35.16,81195.54,0.63,-0.00077,0.0,0.0406]
[1778647837945,35.16,81195.58,0.63,-0.00077,0.0,0.04059]
[1778647838046,35.16,81195.95,0.63,-0.00076,0.0,0.0405]
[1778647843641,35.16,81194.37,0.63,-0.00077,0.0,0.04088]
[1778647848677,35.16,81194.19,0.63,-0.00077,0.0,0.04092]
[1778647851699,35.16,81185.63,0.63,-0.00082,1e-05,0.04301]
[1778647856734,35.16,81181.42,0.63,-0.00084,1e-05,0.04407]
[1778647859754,35.16,81177.23,0.63,-0.00086,1e-05,0.04515]
[1778647864789,35.16,81176.06,0.63,-0.00087,1e-05,0.04546]
[1778647869824,35.16,81175.48,0.63,-0.00087,1e-05,0.04561]
[1778647876874,35.16,81175.02,0.63,-0.00087,1e-05,0.04573]
[1778647882568,35.16,81174.23,0.63,-0.00088,1e-05,0.04594]
[1778647887704,35.16,81171.61,0.63,-0.00089,1e-05,0.04664]
[1778647887950,35.16,81169.65,0.63,-0.0009,1e-05,0.04717]
[1778647892985,35.16,81166.71,0.63,-0.00089,1e-05,0.04663]
[1778647897183,35.16,81165.59,0.63,-0.0009,1e-05,0.04693]
[1778647897284,35.16,81164.18,0.63,-0.00091,1e-05,0.04732]
[1778647900400,35.16,81164.98,0.63,-0.0009,1e-05,0.0471]
[1778647901044,35.16,81165.9,0.63,-0.0009,1e-05,0.04685]
[1778647906079,35.16,81167.77,0.63,-0.00089,1e-05,0.04635]
[1778647912122,35.16,81167.02,0.63,-0.00089,1e-05,0.04655]
[1778647917156,35.16,81166.56,0.63,-0.00089,1e-05,0.04667]
[1778647917523,35.16,81166.56,0.63,-0.00089,1e-05,0.04667]
[1778647917625,35.16,81166.67,0.63,-0.00089,1e-05,0.04664]
[1778647923199,35.16,81167.22,0.63,-0.00089,1e-05,0.04649]
[1778647928234,35.16,81168.51,0.63,-0.00088,1e-05,0.04615]
[1778647934276,35.16,81166.77,0.63,-0.00089,1e-05,0.04662]
[1778647940318,35.16,81165.97,0.63,-0.0009,1e-05,0.04683]
[1778647945352,35.16,81165.67,0.63,-0.0009,1e-05,0.04691]
[1778647950388,35.16,81165.08,0.63,-0.0009,1e-05,0.04707]
[1778647951395,35.16,81164.86,0.63,-0.00088,1e-05,0.0458]
[1778647957437,35.16,81164.54,0.63,-0.00088,1e-05,0.04589]
[1778647962472,35.16,81164.19,0.63,-0.00088,1e-05,0.04598]
[1778647967506,35.16,81162.8,0.63,-0.00089,1e-05,0.04635]
[1778647973207,35.16,81159.59,0.63,-0.00091,1e-05,0.04722]
[1778647979592,35.16,81158.95,0.63,-0.00091,1e-05,0.0474]
[1778647981605,35.16,81154.88,0.63,-0.00094,1e-05,0.04852]
[1778647986641,35.16,81153.14,0.63,-0.00095,1e-05,0.04901]
[1778647990286,35.16,81151.54,0.63,-0.00096,1e-05,0.04946]
[1778647990383,35.16,81151.32,0.63,-0.00096,1e-05,0.04953]
[1778647995708,35.16,81151.29,0.63,-0.00096,1e-05,0.04954]
[1778648000744,35.16,81157.19,0.63,-0.00092,1e-05,0.04788]
[1778648005778,35.16,81159.33,0.63,-0.00091,1e-05,0.04729]
[1778648010813,35.16,81160.27,0.63,-0.00091,1e-05,0.04704]
[1778648011820,35.16,81159.86,0.63,-0.00088,1e-05,0.04581]
[1778648016855,35.16,81160.82,0.63,-0.00088,1e-05,0.04555]
[1778648022897,35.16,81159.44,0.63,-0.00088,1e-05,0.04592]
[1778648027931,35.16,81158.84,0.63,-0.00089,1e-05,0.04608]
[1778648033977,35.16,81159.24,0.63,-0.00089,1e-05,0.04598]
[1778648039010,35.16,81161.18,0.63,-0.00087,1e-05,0.04546]
[1778648044044,35.16,81164.83,0.63,-0.00085,1e-05,0.0445]
[1778648049079,35.16,81165.83,0.63,-0.00085,1e-05,0.04424]
[1778648055122,35.16,81167.58,0.63,-0.00084,1e-05,0.04379]
[1778648060157,35.16,81169.02,0.63,-0.00083,1e-05,0.04343]
[1778648065193,35.16,81170.7,0.63,-0.00082,1e-05,0.043]
[1778648070227,35.16,81171.11,0.63,-0.00082,1e-05,0.0429]
[1778648071235,35.16,81171.32,0.63,-0.0008,1e-05,0.04161]
[1778648076269,35.16,81175.1,0.63,-0.00078,0.0,0.04069]
[1778648081303,35.16,81183.01,0.63,-0.00074,0.0,0.03883]
[1778648087346,35.16,81182.09,0.63,-0.00074,0.0,0.03904]
[1778648092382,35.16,81182.63,0.63,-0.00074,0.0,0.03892]
[1778648097417,35.16,81182.85,0.63,-0.00074,0.0,0.03887]
[1778648102452,35.16,81184.98,0.63,-0.00073,0.0,0.03838]
[1778648107493,35.16,81184.91,0.63,-0.00073,0.0,0.0384]
[1778648112528,35.16,81184.97,0.63,-0.00073,0.0,0.03838]
[1778648117562,35.16,81185.45,0.63,-0.00073,0.0,0.03827]
[1778648122598,35.16,81186.34,0.63,-0.00072,0.0,0.03807]
[1778648127632,35.16,81186.99,0.63,-0.00072,0.0,0.03792]
[1778648134335,35.16,81187.55,0.63,-0.0007,0.0,0.03667]
[1778648141730,35.16,81188.25,0.63,-0.00069,0.0,0.03652]
[1778648146765,35.16,81189.89,0.63,-0.00069,0.0,0.03616]
[1778648151802,35.16,81189.88,0.63,-0.00069,0.0,0.03617]
[1778648157843,35.16,81190.79,0.63,-0.00068,0.0,0.03597]
[1778648164546,35.16,81191.34,0.63,-0.00068,0.0,0.03585]
[1778648169933,35.16,81197.05,0.63,-0.00065,0.0,0.03464]
[1778648174970,35.16,81197.62,0.63,-0.00065,0.0,0.03453]
[1778648180016,35.16,81202.65,0.63,-0.00063,0.0,0.0335]
[1778648185040,35.16,81200.37,0.63,-0.00064,0.0,0.03396]
[1778648190078,35.16,81190.96,0.63,-0.00068,0.0,0.03593]
[1778648191086,35.16,81189.49,0.63,-0.00067,0.0,0.03516]
[1778648196122,35.16,81184.07,0.63,-0.00069,0.0,0.03632]
[1778648201157,35.16,81180.8,0.63,-0.00071,0.0,0.03704]
[1778648208206,35.16,81177.13,0.63,-0.00072,0.0,0.03786]
[1778648213241,35.16,81172.28,0.63,-0.00075,0.0,0.03897]
[1778648218276,35.16,81170.16,0.63,-0.00076,0.0,0.03946]
[1778648223312,35.16,81173.37,0.63,-0.00074,0.0,0.03872]
[1778648228347,35.16,81179.41,0.63,-0.00071,0.0,0.03735]
[1778648233382,35.16,81182.02,0.63,-0.0007,0.0,0.03677]
[1778648238417,35.16,81181.06,0.63,-0.0007,0.0,0.03698]
[1778648244459,35.16,81179.26,0.63,-0.00071,0.0,0.03738]
[1778648244822,35.16,81179.26,0.63,-0.00071,0.0,0.03738]
[1778648245466,35.16,81178.84,0.63,-0.00072,0.0,0.03747]
[1778648249493,35.16,81174.93,0.63,-0.00073,0.0,0.03836]
[1778648251508,35.16,81171.69,0.63,-0.00073,0.0,0.03793]
[1778648256543,35.16,81171.15,0.63,-0.00073,0.0,0.03806]
[1778648260571,35.16,81167.31,0.63,-0.00075,0.0,0.03894]
[1778648266613,35.16,81164.64,0.63,-0.00076,0.0,0.03956]
[1778648271649,35.16,81164.73,0.63,-0.00076,0.0,0.03954]
[1778648272655,35.16,81169.96,0.63,-0.00074,0.0,0.03833]
[1778648273662,35.16,81176.67,0.63,-0.0007,0.0,0.03682]
[1778648278696,35.16,81178.89,0.63,-0.00069,0.0,0.03633]
[1778648281719,35.16,81173.47,0.63,-0.00072,0.0,0.03753]
[1778648286757,35.16,81174.86,0.63,-0.00071,0.0,0.03722]
[1778648291790,35.16,81177.47,0.63,-0.0007,0.0,0.03664]
[1778648296823,35.16,81178.11,0.63,-0.0007,0.0,0.0365]
[1778648301858,35.16,81178.05,0.63,-0.0007,0.0,0.03652]
[1778648307900,35.16,81178.89,0.63,-0.00069,0.0,0.03633]
[1778648311928,35.16,81178.27,0.63,-0.00068,0.0,0.03536]
[1778648316963,35.16,81177.81,0.63,-0.00068,0.0,0.03546]
[1778648321998,35.16,81176.15,0.63,-0.00069,0.0,0.03581]
[1778648332069,35.16,81175.19,0.63,-0.00069,0.0,0.03602]
[1778648337104,35.16,81175.03,0.63,-0.00069,0.0,0.03606]
[1778648343145,35.16,81176.39,0.63,-0.00068,0.0,0.03576]
[1778648348181,35.16,81176.49,0.63,-0.00068,0.0,0.03574]
[1778648353215,35.16,81176.24,0.63,-0.00068,0.0,0.03579]
[1778648358251,35.16,81174.99,0.63,-0.00069,0.0,0.03606]
[1778648363286,35.16,81175.06,0.63,-0.00069,0.0,0.03605]
[1778648372348,35.16,81175.26,0.63,-0.00067,0.0,0.0349]
[1778648378391,35.16,81171.98,0.63,-0.00068,0.0,0.0356]
[1778648383427,35.16,81171.04,0.63,-0.00069,0.0,0.0358]
[1778648388462,35.16,81171.17,0.63,-0.00069,0.0,0.03578]
[1778648390476,35.16,81177.53,0.63,-0.00066,0.0,0.03442]
[1778648392490,35.16,81182.07,0.63,-0.00064,0.0,0.03349]
[1778648398533,35.16,81181.58,0.63,-0.00064,0.0,0.03359]
[1778648403567,35.16,81179.83,0.63,-0.00065,0.0,0.03395]
[1778648404573,35.16,81175.27,0.63,-0.00067,0.0,0.0349]
[1778648406588,35.16,81183.92,0.63,-0.00063,0.0,0.03311]
[1778648407596,35.16,81187.8,0.63,-0.00062,0.0,0.03234]
[1778648411622,35.16,81193.15,0.63,-0.00059,0.0,0.0313]
[1778648416658,35.16,81197.06,0.63,-0.00058,0.0,0.03056]
[1778648417067,35.16,81197.06,0.63,-0.00058,0.0,0.03056]
[1778648417665,35.16,81197.59,0.63,-0.00058,0.0,0.03046]
[1778648418228,35.16,81197.59,0.63,-0.00058,0.0,0.03046]
[1778648418676,35.16,81198.15,0.63,-0.00057,0.0,0.03035]
[1778648424715,35.16,81198.94,0.63,-0.00057,0.0,0.0302]
[1778648429749,35.16,81197.41,0.63,-0.00058,0.0,0.03049]
[1778648431763,35.16,81197.86,0.63,-0.00056,0.0,0.02944]
[1778648436800,35.16,81198.92,0.63,-0.00055,0.0,0.02925]
[1778648441833,35.16,81200.31,0.63,-0.00055,0.0,0.029]
[1778648446868,35.16,81201.55,0.63,-0.00054,0.0,0.02878]
[1778648449893,35.16,81197.79,0.63,-0.00056,0.0,0.02945]
[1778648451903,35.16,81192.59,0.63,-0.00058,0.0,0.03041]
[1778648456941,35.16,81194.0,0.63,-0.00057,0.0,0.03015]
[1778648461972,35.16,81195.45,0.63,-0.00057,0.0,0.02988]
[1778648463988,35.16,81190.15,0.63,-0.00059,0.0,0.03087]
[1778648469023,35.16,81186.75,0.63,-0.0006,0.0,0.03152]
[1778648474058,35.16,81184.61,0.63,-0.00061,0.0,0.03194]
[1778648476798,35.16,81176.8,0.63,-0.00064,0.0,0.0335]
[1778648479093,35.16,81172.96,0.63,-0.00066,0.0,0.0343]
[1778648484128,35.16,81170.92,0.63,-0.00067,0.0,0.03473]
[1778648489163,35.16,81169.33,0.63,-0.00067,0.0,0.03506]
[1778648491176,35.16,81168.05,0.63,-0.00066,0.0,0.03424]
[1778648496939,35.16,81167.49,0.63,-0.00066,0.0,0.03436]
[1778648502254,35.16,81166.12,0.63,-0.00067,0.0,0.03464]
[1778648507293,35.16,81165.01,0.63,-0.00067,0.0,0.03488]
[1778648512328,35.16,81164.57,0.63,-0.00067,0.0,0.03497]
[1778648517363,35.16,81163.63,0.63,-0.00068,0.0,0.03517]
[1778648522398,35.16,81163.36,0.63,-0.00068,0.0,0.03523]
[1778648524426,35.16,81151.37,0.63,-0.00074,0.0,0.03789]
[1778648525437,35.16,81139.55,0.63,-0.00079,1e-05,0.04068]
[1778648530470,35.16,81137.58,0.63,-0.0008,1e-05,0.04117]
[1778648535503,35.16,81138.16,0.63,-0.0008,1e-05,0.04103]
[1778648540538,35.16,81139.52,0.63,-0.00079,1e-05,0.04069]
[1778648545574,35.16,81139.18,0.63,-0.0008,1e-05,0.04078]
[1778648550610,35.16,81134.81,0.63,-0.00082,1e-05,0.04186]
[1778648551616,35.16,81134.28,0.63,-0.0008,1e-05,0.04072]
[1778648557362,35.16,81134.35,0.63,-0.0008,1e-05,0.0407]
[1778648562695,35.16,81139.3,0.63,-0.00077,1e-05,0.0395]
[1778648568740,35.16,81139.28,0.63,-0.00077,1e-05,0.03951]
[1778648573774,35.16,81139.92,0.63,-0.00077,1e-05,0.03936]
[1778648578811,35.16,81140.03,0.63,-0.00077,1e-05,0.03933]
[1778648581830,35.16,81145.93,0.63,-0.00074,0.0,0.03795]
[1778648584207,35.16,81146.8,0.63,-0.00073,0.0,0.03775]
[1778648585858,35.16,81147.37,0.63,-0.00073,0.0,0.03762]
[1778648586783,35.16,81147.37,0.63,-0.00073,0.0,0.03762]
[1778648586884,35.16,81146.58,0.63,-0.00074,0.0,0.0378]
[1778648587402,35.16,81146.58,0.63,-0.00074,0.0,0.0378]
[1778648587871,35.16,81146.67,0.63,-0.00074,0.0,0.03778]
[1778648592907,35.16,81147.34,0.63,-0.00073,0.0,0.03763]
[1778648598951,35.16,81149.06,0.63,-0.00072,0.0,0.03724]
[1778648606000,35.16,81149.38,0.63,-0.00072,0.0,0.03717]
[1778648611035,35.16,81150.06,0.63,-0.0007,0.0,0.03586]
[1778648618084,35.16,81148.55,0.63,-0.0007,0.0,0.03619]
[1778648619283,35.16,81148.55,0.63,-0.0007,0.0,0.03619]
[1778648620098,35.16,81148.79,0.63,-0.0007,0.0,0.03614]
[1778648625139,35.16,81140.97,0.63,-0.00074,0.0,0.0379]
[1778648630174,35.16,81139.7,0.63,-0.00075,0.0,0.0382]
[1778648634120,35.16,81138.63,0.63,-0.00075,0.0,0.03845]
[1778648634179,35.16,81139.95,0.63,-0.00075,0.0,0.03814]
[1778648635969,35.16,81139.95,0.63,-0.00075,0.0,0.03814]
[1778648636070,35.16,81138.86,0.63,-0.00075,0.0,0.03839]
[1778648642258,35.16,81139.05,0.63,-0.00075,0.0,0.03835]
[1778648647995,35.16,81138.81,0.63,-0.00075,0.0,0.0384]
[1778648653339,35.16,81137.99,0.63,-0.00075,0.0,0.03859]
[1778648658373,35.16,81138.39,0.63,-0.00075,0.0,0.0385]
[1778648663408,35.16,81140.18,0.63,-0.00074,0.0,0.03809]
[1778648664414,35.16,81147.02,0.63,-0.00071,0.0,0.03653]
[1778648669451,35.16,81146.71,0.63,-0.00071,0.0,0.0366]
[1778648671465,35.16,81146.79,0.63,-0.00069,0.0,0.03544]
[1778648674148,35.16,81146.33,0.63,-0.00069,0.0,0.03554]
[1778648674488,35.16,81149.14,0.63,-0.00068,0.0,0.03493]
[1778648675495,35.16,81159.67,0.63,-0.00063,0.0,0.03274]
[1778648678206,35.16,81166.63,0.63,-0.0006,0.0,0.03136]
[1778648683551,35.16,81169.71,0.63,-0.00059,0.0,0.03076]
[1778648688590,35.16,81173.61,0.63,-0.00058,0.0,0.03002]
[1778648693622,35.16,81175.04,0.63,-0.00057,0.0,0.02976]
[1778648698289,35.16,81176.1,0.63,-0.00057,0.0,0.02956]
[1778648698657,35.16,81175.86,0.63,-0.00057,0.0,0.02961]
[1778648699453,35.16,81175.86,0.63,-0.00057,0.0,0.02961]
[1778648699664,35.16,81175.76,0.63,-0.00057,0.0,0.02962]
[1778648705708,35.16,81176.94,0.63,-0.00056,0.0,0.02941]
[1778648717792,35.16,81181.36,0.63,-0.00055,0.0,0.02861]
[1778648722827,35.16,81182.01,0.63,-0.00054,0.0,0.02849]
[1778648723834,35.16,81186.61,0.63,-0.00053,0.0,0.02768]
[1778648724841,35.16,81190.51,0.63,-0.00051,0.0,0.02701]
[1778648729876,35.16,81192.95,0.63,-0.00051,0.0,0.0266]
[1778648731890,35.16,81193.6,0.63,-0.00049,0.0,0.02561]
[1778648734911,35.16,81189.04,0.63,-0.0005,0.0,0.02636]
[1778648736925,35.16,81181.03,0.63,-0.00053,0.0,0.02772]
[1778648742967,35.16,81178.37,0.63,-0.00054,0.0,0.02819]
[1778648748002,35.16,81176.73,0.63,-0.00055,0.0,0.02848]
[1778648754043,35.16,81176.77,0.63,-0.00055,0.0,0.02847]
[1778648759079,35.16,81174.4,0.63,-0.00055,0.0,0.0289]
[1778648760086,35.16,81170.43,0.63,-0.00057,0.0,0.02963]
[1778648762100,35.16,81165.5,0.63,-0.00059,0.0,0.03055]
[1778648768836,35.16,81164.9,0.63,-0.00059,0.0,0.03067]
[1778648774187,35.16,81165.03,0.63,-0.00059,0.0,0.03064]
[1778648780230,35.16,81163.67,0.63,-0.0006,0.0,0.0309]
[1778648785266,35.16,81162.68,0.63,-0.0006,0.0,0.0311]
[1778648791308,35.16,81162.26,0.63,-0.00058,0.0,0.03016]
[1778648796343,35.16,81161.6,0.63,-0.00059,0.0,0.03029]
[1778648801379,35.16,81164.43,0.63,-0.00057,0.0,0.02975]
[1778648806414,35.16,81163.86,0.63,-0.00058,0.0,0.02986]
[1778648816483,35.16,81160.83,0.63,-0.00059,0.0,0.03043]
[1778648821519,35.16,81162.02,0.63,-0.00058,0.0,0.03021]
[1778648827560,35.16,81160.75,0.63,-0.00059,0.0,0.03045]
[1778648837634,35.16,81157.12,0.63,-0.0006,0.0,0.03115]
[1778648842669,35.16,81155.88,0.63,-0.00061,0.0,0.03139]
[1778648847704,35.16,81157.93,0.63,-0.0006,0.0,0.03099]
[1778648851733,35.16,81157.25,0.63,-0.00058,0.0,0.0301]
[1778648852739,35.16,81153.53,0.63,-0.0006,0.0,0.03081]
[1778648857776,35.16,81154.07,0.63,-0.0006,0.0,0.03071]
[1778648863818,35.16,81155.9,0.63,-0.00059,0.0,0.03036]
[1778648869540,35.16,81155.48,0.63,-0.00059,0.0,0.03044]
[1778648874895,35.16,81154.48,0.63,-0.00059,0.0,0.03063]
[1778648877916,35.16,81148.83,0.63,-0.00062,0.0,0.03173]
[1778648878924,35.16,81142.86,0.63,-0.00064,0.0,0.03293]
[1778648883958,35.16,81141.7,0.63,-0.00065,0.0,0.03317]
[1778648888993,35.16,81138.94,0.63,-0.00066,0.0,0.03375]
[1778648894029,35.16,81139.89,0.63,-0.00066,0.0,0.03355]
[1778648899753,35.16,81139.92,0.63,-0.00066,0.0,0.03354]
[1778648906113,35.16,81140.56,0.63,-0.00065,0.0,0.03341]
[1778648907120,35.16,81136.84,0.63,-0.00067,0.0,0.03419]
[1778648912155,35.16,81133.72,0.63,-0.00066,0.0,0.03373]
[1778648917191,35.16,81132.83,0.63,-0.00067,0.0,0.03392]
[1778648922225,35.16,81128.73,0.63,-0.00069,0.0,0.0348]
[1778648925246,35.16,81124.58,0.63,-0.0007,0.0,0.0357]
[1778648932295,35.16,81122.56,0.63,-0.00071,0.0,0.03615]
[1778648937331,35.16,81122.38,0.63,-0.00072,0.0,0.03619]
[1778648942365,35.16,81121.47,0.63,-0.00072,0.0,0.0364]
[1778648947399,35.16,81117.25,0.63,-0.00074,0.0,0.03736]
[1778648952435,35.16,81116.89,0.63,-0.00074,0.0,0.03744]
[1778648958477,35.16,81116.49,0.63,-0.00074,0.0,0.03753]
[1778648963512,35.16,81118.7,0.63,-0.00073,0.0,0.03702]
[1778648968547,35.16,81117.34,0.63,-0.00074,0.0,0.03734]
[1778648971568,35.16,81119.68,0.63,-0.00071,0.0,0.03562]
[1778648976603,35.16,81122.53,0.63,-0.00069,0.0,0.03499]
[1778648981639,35.16,81125.23,0.63,-0.00068,0.0,0.03441]
[1778648986676,35.16,81124.79,0.63,-0.00068,0.0,0.0345]
[1778648991710,35.16,81125.51,0.63,-0.00068,0.0,0.03435]
[1778648996745,35.16,81127.2,0.63,-0.00067,0.0,0.03399]
[1778649000459,35.16,81133.44,0.63,-0.00064,0.0,0.03269]
[1778649003795,35.16,81137.92,0.63,-0.00062,0.0,0.03178]
[1778649008830,35.16,81137.36,0.63,-0.00063,0.0,0.03189]
[1778649013866,35.16,81138.12,0.63,-0.00062,0.0,0.03174]
[1778649018900,35.16,81138.27,0.63,-0.00062,0.0,0.03171]
[1778649023934,35.16,81139.42,0.63,-0.00062,0.0,0.03148]
[1778649028075,35.16,81139.42,0.63,-0.00062,0.0,0.03148]
[1778649028189,35.16,81141.65,0.63,-0.00061,0.0,0.03105]
[1778649029226,35.16,81141.65,0.63,-0.00061,0.0,0.03105]
[1778649029288,35.16,81138.91,0.63,-0.00062,0.0,0.03159]
[1778649031991,35.16,81139.02,0.63,-0.0006,0.0,0.03052]
[1778649037027,35.16,81139.61,0.63,-0.0006,0.0,0.0304]
[1778649042061,35.16,81137.25,0.63,-0.00061,0.0,0.03086]
[1778649047095,35.16,81138.48,0.63,-0.0006,0.0,0.03062]
[1778649053137,35.16,81138.73,0.63,-0.0006,0.0,0.03057]
[1778649058173,35.16,81138.69,0.63,-0.0006,0.0,0.03058]
[1778649063209,35.16,81140.25,0.63,-0.00059,0.0,0.03028]
[1778649068249,35.16,81142.32,0.63,-0.00058,0.0,0.02989]
[1778649073282,35.16,81143.99,0.63,-0.00058,0.0,0.02957]
[1778649078317,35.16,81143.14,0.63,-0.00058,0.0,0.02973]
[1778649083352,35.16,81139.46,0.63,-0.0006,0.0,0.03043]
[1778649088388,35.16,81138.71,0.63,-0.0006,0.0,0.03058]
[1778649091409,35.16,81137.02,0.63,-0.00059,0.0,0.02987]
[1778649096444,35.16,81135.13,0.63,-0.00059,0.0,0.03023]
[1778649099465,35.16,81139.09,0.63,-0.00058,0.0,0.02948]
[1778649100473,35.16,81149.74,0.63,-0.00054,0.0,0.02754]
[1778649105508,35.16,81151.25,0.63,-0.00053,0.0,0.02728]
[1778649111549,35.16,81150.46,0.63,-0.00053,0.0,0.02742]
[1778649116584,35.16,81148.97,0.63,-0.00054,0.0,0.02768]
[1778649119609,35.16,81153.05,0.63,-0.00052,0.0,0.02696]
[1778649125647,35.16,81154.2,0.63,-0.00052,0.0,0.02677]
[1778649130684,35.16,81149.66,0.63,-0.00054,0.0,0.02756]
[1778649135722,35.16,81150.16,0.63,-0.00054,0.0,0.02747]
[1778649141440,35.16,81149.5,0.63,-0.00054,0.0,0.02758]
[1778649146796,35.16,81149.47,0.63,-0.00054,0.0,0.02759]
[1778649151516,35.16,81149.19,0.63,-0.00052,0.0,0.02669]
[1778649156866,35.16,81149.4,0.63,-0.00052,0.0,0.02665]
[1778649161901,35.16,81148.88,0.63,-0.00052,0.0,0.02674]
[1778649166936,35.16,81149.1,0.63,-0.00052,0.0,0.02671]
[1778649169959,35.16,81140.63,0.63,-0.00055,0.0,0.0282]
[1778649174996,35.16,81139.31,0.63,-0.00056,0.0,0.02844]
[1778649181728,35.16,81138.53,0.63,-0.00056,0.0,0.02858]
[1778649187078,35.16,81135.43,0.63,-0.00057,0.0,0.02915]
[1778649192113,35.16,81134.21,0.63,-0.00058,0.0,0.02938]
[1778649197148,35.16,81136.8,0.63,-0.00057,0.0,0.0289]
[1778649202184,35.16,81135.76,0.63,-0.00057,0.0,0.02909]
[1778649206211,35.16,81130.66,0.63,-0.00059,0.0,0.03005]
[1778649210240,35.16,81126.19,0.63,-0.00061,0.0,0.03092]
[1778649211246,35.16,81126.37,0.63,-0.00059,0.0,0.02984]
[1778649216281,35.16,81125.19,0.63,-0.00059,0.0,0.03006]
[1778649221316,35.16,81126.08,0.63,-0.00059,0.0,0.02989]
[1778649227358,35.16,81125.25,0.63,-0.00059,0.0,0.03005]
[1778649232395,35.16,81124.92,0.63,-0.0006,0.0,0.03011]
[1778649237429,35.16,81124.05,0.63,-0.0006,0.0,0.03028]
[1778649242463,35.16,81124.61,0.63,-0.0006,0.0,0.03017]
[1778649244478,35.16,81132.16,0.63,-0.00057,0.0,0.02875]
[1778649249513,35.16,81131.26,0.63,-0.00057,0.0,0.02892]
[1778649256562,35.16,81134.27,0.63,-0.00056,0.0,0.02836]
[1778649258577,35.16,81125.06,0.63,-0.00059,0.0,0.03009]
[1778649263610,35.16,81123.6,0.63,-0.0006,0.0,0.03037]
[1778649268646,35.16,81122.08,0.63,-0.00061,0.0,0.03066]
[1778649271667,35.16,81121.7,0.63,-0.00059,0.0,0.02969]
[1778649278716,35.16,81123.03,0.63,-0.00058,0.0,0.02944]
[1778649283752,35.16,81120.77,0.63,-0.00059,0.0,0.02987]
[1778649288786,35.16,81121.04,0.63,-0.00059,0.0,0.02982]
[1778649293820,35.16,81118.87,0.63,-0.0006,0.0,0.03023]
[1778649298856,35.16,81117.02,0.63,-0.00061,0.0,0.03059]
[1778649301877,35.16,81109.13,0.63,-0.00064,0.0,0.03217]
[1778649302884,35.16,81101.91,0.63,-0.00067,0.0,0.03368]
[1778649305905,35.16,81109.56,0.63,-0.00064,0.0,0.03208]
[1778649310940,35.16,81108.24,0.63,-0.00065,0.0,0.03235]
[1778649312645,35.16,81102.81,0.63,-0.00067,0.0,0.03349]
[1778649316982,35.16,81096.83,0.63,-0.0007,0.0,0.03478]
[1778649322718,35.16,81097.04,0.63,-0.0007,0.0,0.03473]
[1778649328059,35.16,81098.99,0.63,-0.00069,0.0,0.03431]
[1778649331080,35.16,81100.57,0.63,-0.00066,0.0,0.03282]
[1778649336125,35.16,81098.37,0.63,-0.00067,0.0,0.03329]
[1778649341150,35.16,81098.23,0.63,-0.00067,0.0,0.03332]
[1778649346185,35.16,81097.64,0.63,-0.00067,0.0,0.03344]
[1778649351221,35.16,81097.89,0.63,-0.00067,0.0,0.03339]
[1778649357268,35.16,81097.81,0.63,-0.00067,0.0,0.0334]
[1778649362297,35.16,81097.77,0.63,-0.00067,0.0,0.03341]
[1778649367333,35.16,81098.71,0.63,-0.00067,0.0,0.03321]
[1778649370353,35.16,81102.82,0.63,-0.00065,0.0,0.03236]
[1778649375388,35.16,81103.06,0.63,-0.00065,0.0,0.03231]
[1778649380423,35.16,81103.15,0.63,-0.00065,0.0,0.03229]
[1778649382437,35.16,81107.59,0.63,-0.00063,0.0,0.03139]
[1778649387471,35.16,81108.02,0.63,-0.00063,0.0,0.0313]
[1778649391500,35.16,81108.01,0.63,-0.0006,0.0,0.03023]
[1778649396535,35.16,81107.2,0.63,-0.00061,0.0,0.03038]
[1778649401571,35.16,81105.37,0.63,-0.00062,0.0,0.03074]
[1778649403584,35.16,81100.33,0.63,-0.00064,0.0,0.03175]
[1778649408621,35.16,81094.84,0.63,-0.00066,0.0,0.03289]
[1778649413656,35.16,81096.67,0.63,-0.00065,0.0,0.03251]
[1778649418691,35.16,81098.62,0.63,-0.00064,0.0,0.0321]
[1778649423726,35.16,81100.62,0.63,-0.00064,0.0,0.03169]
[1778649428761,35.16,81103.44,0.63,-0.00062,0.0,0.03113]
[1778649433796,35.16,81103.08,0.63,-0.00063,0.0,0.0312]
[1778649438831,35.16,81102.21,0.63,-0.00063,0.0,0.03137]
[1778649443866,35.16,81099.32,0.63,-0.00064,0.0,0.03196]
[1778649444873,35.16,81093.58,0.63,-0.00067,0.0,0.03315]
[1778649449907,35.16,81093.51,0.63,-0.00067,0.0,0.03317]
[1778649451923,35.16,81093.04,0.63,-0.00065,0.0,0.03213]
[1778649456957,35.16,81092.53,0.63,-0.00065,0.0,0.03224]
[1778649461993,35.16,81091.02,0.63,-0.00066,0.0,0.03255]
[1778649467029,35.16,81100.01,0.63,-0.00062,0.0,0.03072]
[1778649473072,35.16,81101.06,0.63,-0.00061,0.0,0.03052]
[1778649478106,35.16,81100.24,0.63,-0.00062,0.0,0.03068]
[1778649483843,35.16,81101.48,0.63,-0.00061,0.0,0.03043]
[1778649489183,35.16,81099.68,0.63,-0.00062,0.0,0.03079]
[1778649493915,35.16,81092.67,0.63,-0.00065,0.0,0.03221]
[1778649499255,35.16,81091.28,0.63,-0.00066,0.0,0.0325]
[1778649504292,35.16,81089.24,0.63,-0.00066,0.0,0.03292]
[1778649510330,35.16,81088.13,0.63,-0.00067,0.0,0.03316]
[1778649512345,35.16,81088.06,0.63,-0.00065,0.0,0.03203]
[1778649514064,35.16,81073.71,0.63,-0.00072,0.0,0.03512]
[1778649519397,35.16,81072.27,0.63,-0.00072,1e-05,0.03544]
[1778649521409,35.16,81075.83,0.63,-0.00071,0.0,0.03464]
[1778649526445,35.16,81075.18,0.63,-0.00071,0.0,0.03479]
[1778649531480,35.16,81075.59,0.63,-0.00071,0.0,0.0347]
[1778649536516,35.16,81074.77,0.63,-0.00071,0.0,0.03488]
[1778649543565,35.16,81072.93,0.63,-0.00072,0.0,0.03529]
[1778649546586,35.16,81077.04,0.63,-0.0007,0.0,0.03438]
[1778649554646,35.16,81077.17,0.63,-0.0007,0.0,0.03435]
[1778649557663,35.16,81068.74,0.63,-0.00074,1e-05,0.03625]
[1778649558670,35.16,81064.73,0.63,-0.00076,1e-05,0.03718]
[1778649563705,35.16,81064.03,0.63,-0.00077,1e-05,0.03735]
[1778649568740,35.16,81063.09,0.63,-0.00077,1e-05,0.03757]
[1778649571763,35.16,81060.96,0.63,-0.00076,1e-05,0.03679]
[1778649576798,35.16,81064.59,0.63,-0.00074,1e-05,0.03595]
[1778649577804,35.16,81069.47,0.63,-0.00071,0.0,0.03485]
[1778649582840,35.16,81065.44,0.63,-0.00073,1e-05,0.03576]
[1778649587875,35.16,81067.35,0.63,-0.00072,1e-05,0.03533]
[1778649594638,35.16,81067.21,0.63,-0.00072,1e-05,0.03536]
[1778649599959,35.16,81066.63,0.63,-0.00073,1e-05,0.03549]
[1778649603987,35.16,81062.89,0.63,-0.00075,1e-05,0.03635]
[1778649609023,35.16,81061.76,0.63,-0.00075,1e-05,0.03661]
[1778649614059,35.16,81063.94,0.63,-0.00074,1e-05,0.0361]
[1778649620101,35.16,81066.3,0.63,-0.00073,1e-05,0.03556]
[1778649625137,35.16,81069.12,0.63,-0.00071,0.0,0.03493]
[1778649628156,35.16,81073.05,0.63,-0.00069,0.0,0.03406]
[1778649629163,35.16,81080.37,0.63,-0.00066,0.0,0.03249]
[1778649631177,35.16,81081.56,0.63,-0.00063,0.0,0.03112]
[1778649636212,35.16,81082.18,0.63,-0.00063,0.0,0.03099]
[1778649639068,35.16,81082.05,0.63,-0.00063,0.0,0.03102]
[1778649639233,35.16,81082.03,0.63,-0.00063,0.0,0.03102]
[1778649640178,35.16,81082.03,0.63,-0.00063,0.0,0.03102]
[1778649640240,35.16,81081.48,0.63,-0.00063,0.0,0.03113]
[1778649645275,35.16,81080.68,0.63,-0.00064,0.0,0.0313]
[1778649652324,35.16,81081.46,0.63,-0.00063,0.0,0.03114]
[1778649657359,35.16,81080.52,0.63,-0.00064,0.0,0.03133]
[1778649662396,35.16,81081.49,0.63,-0.00063,0.0,0.03113]
[1778649665133,35.16,81086.03,0.63,-0.00061,0.0,0.03023]
[1778649672469,35.16,81087.4,0.63,-0.00061,0.0,0.02996]
[1778649677503,35.16,81087.34,0.63,-0.00061,0.0,0.02997]
[1778649683546,35.16,81087.01,0.63,-0.00061,0.0,0.03004]
[1778649688582,35.16,81084.92,0.63,-0.00062,0.0,0.03045]
[1778649691601,35.16,81084.43,0.63,-0.0006,0.0,0.02946]
[1778649696639,35.16,81088.93,0.63,-0.00058,0.0,0.0286]
[1778649701672,35.16,81092.62,0.63,-0.00056,0.0,0.02792]
[1778649706708,35.16,81093.07,0.63,-0.00056,0.0,0.02784]
[1778649711742,35.16,81092.88,0.63,-0.00056,0.0,0.02787]
[1778649714764,35.16,81100.02,0.63,-0.00053,0.0,0.02659]
[1778649719799,35.16,81101.4,0.63,-0.00053,0.0,0.02635]
[1778649724834,35.16,81103.36,0.63,-0.00052,0.0,0.02601]
[1778649729869,35.16,81100.27,0.63,-0.00053,0.0,0.02655]
[1778649731884,35.16,81094.98,0.63,-0.00055,0.0,0.02749]
[1778649733897,35.16,81089.54,0.63,-0.00058,0.0,0.02849]
[1778649738932,35.16,81088.64,0.63,-0.00058,0.0,0.02866]
[1778649743967,35.16,81087.57,0.63,-0.00058,0.0,0.02886]
[1778649749001,35.16,81086.5,0.63,-0.00059,0.0,0.02906]
[1778649751016,35.16,81087.1,0.63,-0.00057,0.0,0.02791]
[1778649756052,35.16,81086.56,0.63,-0.00057,0.0,0.02801]
[1778649761087,35.16,81088.09,0.63,-0.00056,0.0,0.02773]
[1778649763100,35.16,81091.92,0.63,-0.00055,0.0,0.02703]
[1778649768137,35.16,81092.18,0.63,-0.00055,0.0,0.02699]
[1778649773172,35.16,81094.28,0.63,-0.00054,0.0,0.02661]
[1778649775185,35.16,81101.54,0.63,-0.00051,0.0,0.02536]
[1778649778206,35.16,81105.72,0.63,-0.00049,0.0,0.02467]
[1778649783242,35.16,81109.0,0.63,-0.00048,0.0,0.02413]
[1778649787270,35.16,81105.15,0.63,-0.0005,0.0,0.02476]
[1778649792305,35.16,81106.12,0.63,-0.00049,0.0,0.0246]
[1778649797343,35.16,81105.69,0.63,-0.00049,0.0,0.02467]
[1778649802378,35.16,81105.22,0.63,-0.0005,0.0,0.02475]
[1778649807414,35.16,81104.84,0.63,-0.0005,0.0,0.02481]
[1778649811442,35.16,81104.46,0.63,-0.00048,0.0,0.02395]
[1778649823526,35.16,81103.78,0.63,-0.00048,0.0,0.02406]
[1778649828561,35.16,81103.56,0.63,-0.00048,0.0,0.0241]
[1778649833596,35.16,81101.51,0.63,-0.00049,0.0,0.02443]
[1778649838634,35.16,81100.3,0.63,-0.0005,0.0,0.02463]
[1778649843669,35.16,81100.7,0.63,-0.00049,0.0,0.02456]
[1778649850717,35.16,81099.85,0.63,-0.0005,0.0,0.0247]
[1778649856476,35.16,81098.24,0.63,-0.0005,0.0,0.02497]
[1778649861795,35.16,81098.73,0.63,-0.0005,0.0,0.02489]
[1778649869851,35.16,81100.93,0.63,-0.00049,0.0,0.02452]
[1778649871864,35.16,81100.65,0.63,-0.00048,0.0,0.02365]
[1778649877907,35.16,81100.62,0.63,-0.00048,0.0,0.02365]
[1778649882942,35.16,81102.19,0.63,-0.00047,0.0,0.02341]
[1778649883950,35.16,81109.52,0.63,-0.00045,0.0,0.02227]
[1778649888984,35.16,81110.96,0.63,-0.00044,0.0,0.02206]
[1778649894020,35.16,81112.38,0.63,-0.00044,0.0,0.02185]
[1778649899055,35.16,81113.71,0.63,-0.00043,0.0,0.02165]
[1778649904090,35.16,81116.34,0.63,-0.00042,0.0,0.02127]
[1778649908118,35.16,81111.72,0.63,-0.00044,0.0,0.02195]
[1778649913153,35.16,81110.46,0.63,-0.00044,0.0,0.02213]
[1778649918189,35.16,81109.94,0.63,-0.00044,0.0,0.02221]
[1778649923224,35.16,81109.34,0.63,-0.00045,0.0,0.0223]
[1778649925237,35.16,81102.21,0.63,-0.00047,0.0,0.0234]
[1778649930272,35.16,81101.62,0.63,-0.00047,0.0,0.0235]
[1778649931279,35.16,81102.06,0.63,-0.00045,0.0,0.02254]
[1778649937088,35.16,81102.41,0.63,-0.00045,0.0,0.02248]
[1778649943363,35.16,81101.65,0.63,-0.00045,0.0,0.0226]
[1778649948399,35.16,81099.28,0.63,-0.00046,0.0,0.02297]
[1778649953434,35.16,81099.56,0.63,-0.00046,0.0,0.02292]
[1778649958469,35.16,81099.95,0.63,-0.00046,0.0,0.02286]
[1778649963504,35.16,81101.68,0.63,-0.00045,0.0,0.0226]
[1778649968542,35.16,81102.38,0.63,-0.00045,0.0,0.02249]
[1778649973576,35.16,81105.65,0.63,-0.00044,0.0,0.02199]
[1778649978611,35.16,81106.55,0.63,-0.00044,0.0,0.02186]
[1778649983643,35.16,81106.2,0.63,-0.00044,0.0,0.02191]
[1778649988681,35.16,81105.1,0.63,-0.00044,0.0,0.02208]
[1778649992709,35.16,81104.15,0.63,-0.00043,0.0,0.02136]
[1778649998752,35.16,81104.01,0.63,-0.00043,0.0,0.02138]
[1778650003787,35.16,81103.76,0.63,-0.00043,0.0,0.02142]
[1778650008822,35.16,81103.36,0.63,-0.00043,0.0,0.02148]
[1778650013857,35.16,81103.01,0.63,-0.00043,0.0,0.02153]
[1778650018892,35.16,81101.98,0.63,-0.00044,0.0,0.02168]
[1778650023927,35.16,81101.57,0.63,-0.00044,0.0,0.02174]
[1778650028962,35.16,81100.37,0.63,-0.00044,0.0,0.02192]
[1778650037794,35.16,81100.54,0.63,-0.00044,0.0,0.0219]
[1778650045076,35.16,81100.77,0.63,-0.00044,0.0,0.02186]
[1778650050111,35.16,81100.84,0.63,-0.00044,0.0,0.02185]
[1778650051118,35.16,81101.19,0.63,-0.00042,0.0,0.02095]
[1778650057161,35.16,81100.72,0.63,-0.00042,0.0,0.02102]
[1778650062196,35.16,81099.46,0.63,-0.00043,0.0,0.0212]
[1778650068237,35.16,81099.71,0.63,-0.00043,0.0,0.02117]
[1778650073272,35.16,81098.11,0.63,-0.00043,0.0,0.0214]
[1778650078307,35.16,81098.62,0.63,-0.00043,0.0,0.02133]
[1778650084349,35.16,81098.93,0.63,-0.00043,0.0,0.02128]
[1778650090426,35.16,81098.77,0.63,-0.00043,0.0,0.0213]
[1778650098216,35.16,81098.41,0.63,-0.00043,0.0,0.02136]
[1778650104490,35.16,81098.84,0.63,-0.00043,0.0,0.02129]
[1778650106502,35.16,81093.28,0.63,-0.00045,0.0,0.02212]
[1778650109524,35.16,81089.22,0.63,-0.00046,0.0,0.02274]
[1778650111538,35.16,81089.79,0.63,-0.00044,0.0,0.02178]
[1778650116573,35.16,81090.14,0.63,-0.00044,0.0,0.02172]
[1778650123625,35.16,81088.85,0.63,-0.00044,0.0,0.02192]
[1778650135708,35.16,81088.9,0.63,-0.00044,0.0,0.02191]
[1778650141752,35.16,81089.56,0.63,-0.00044,0.0,0.02181]
[1778650146785,35.16,81090.08,0.63,-0.00044,0.0,0.02173]
[1778650152828,35.16,81091.05,0.63,-0.00044,0.0,0.02159]
[1778650158635,35.16,81093.53,0.63,-0.00043,0.0,0.02122]
[1778650163905,35.16,81095.23,0.63,-0.00042,0.0,0.02098]
[1778650168941,35.16,81095.96,0.63,-0.00042,0.0,0.02087]
[1778650171961,35.16,81095.76,0.63,-0.00041,0.0,0.02007]
[1778650176996,35.16,81095.39,0.63,-0.00041,0.0,0.02012]
[1778650182033,35.16,81094.38,0.63,-0.00041,0.0,0.02026]
[1778650187242,35.16,81094.48,0.63,-0.00041,0.0,0.02025]
[1778650187342,35.16,81093.67,0.63,-0.00041,0.0,0.02036]
[1778650190563,35.16,81093.25,0.63,-0.00041,0.0,0.02042]
[1778650190577,35.16,81091.89,0.63,-0.00042,0.0,0.02062]
[1778650197137,35.16,81091.01,0.63,-0.00042,0.0,0.02074]
[1778650202173,35.16,81089.04,0.63,-0.00043,0.0,0.02103]
[1778650207208,35.16,81087.15,0.63,-0.00043,0.0,0.0213]
[1778650210228,35.16,81093.82,0.63,-0.00041,0.0,0.02034]
[1778650211236,35.16,81100.06,0.63,-0.00039,0.0,0.01948]
[1778650216270,35.16,81100.76,0.63,-0.00039,0.0,0.01939]
[1778650221306,35.16,81101.92,0.63,-0.00039,0.0,0.01923]
[1778650226341,35.16,81101.47,0.63,-0.00039,0.0,0.01929]
[1778650228356,35.16,81096.59,0.63,-0.0004,0.0,0.01996]
[1778650230369,35.16,81089.9,0.63,-0.00042,0.0,0.0209]
[1778650232383,35.16,81089.49,0.63,-0.00041,0.0,0.02013]
[1778650234397,35.16,81085.74,0.63,-0.00042,0.0,0.02066]
[1778650240444,35.16,81083.06,0.63,-0.00043,0.0,0.02105]
[1778650245474,35.16,81081.12,0.63,-0.00044,0.0,0.02133]
[1778650247487,35.16,81076.78,0.63,-0.00045,0.0,0.02198]
[1778650250079,35.16,81077.84,0.63,-0.00045,0.0,0.02182]
[1778650250509,35.16,81077.08,0.63,-0.00045,0.0,0.02194]
[1778650251150,35.16,81077.08,0.63,-0.00045,0.0,0.02194]
[1778650251516,35.16,81077.38,0.63,-0.00045,0.0,0.02189]
[1778650256552,35.16,81075.35,0.63,-0.00045,0.0,0.0222]
[1778650261586,35.16,81074.85,0.63,-0.00046,0.0,0.02228]
[1778650263600,35.16,81079.43,0.63,-0.00044,0.0,0.02158]
[1778650267638,35.16,81074.51,0.63,-0.00046,0.0,0.02233]
[1778650272671,35.16,81071.41,0.63,-0.00047,0.0,0.02281]
[1778650277707,35.16,81071.91,0.63,-0.00047,0.0,0.02273]
[1778650282743,35.16,81074.1,0.63,-0.00046,0.0,0.02239]
[1778650287775,35.16,81073.27,0.63,-0.00046,0.0,0.02252]
[1778650291803,35.16,81073.74,0.63,-0.00044,0.0,0.02156]
[1778650293818,35.16,81069.27,0.63,-0.00046,0.0,0.02224]
[1778650296839,35.16,81065.49,0.63,-0.00047,0.0,0.02283]
[1778650301873,35.16,81063.02,0.63,-0.00048,0.0,0.02322]
[1778650307916,35.16,81063.54,0.63,-0.00048,0.0,0.02313]
[1778650312952,35.16,81065.3,0.63,-0.00047,0.0,0.02286]
[1778650315972,35.16,81061.29,0.63,-0.00048,0.0,0.0235]
[1778650316979,35.16,81048.62,0.63,-0.00053,0.0,0.02563]
[1778650320000,35.16,81052.16,0.63,-0.00052,0.0,0.02502]
[1778650324084,35.16,81051.19,0.63,-0.00052,0.0,0.02518]
[1778650325035,35.16,81051.0,0.63,-0.00052,0.0,0.02522]
[1778650330070,35.16,81048.95,0.63,-0.00053,0.0,0.02557]
[1778650331775,35.16,81048.95,0.63,-0.00053,0.0,0.02557]
[1778650331876,35.16,81048.64,0.63,-0.00053,0.0,0.02563]
[1778650332465,35.16,81048.64,0.63,-0.00053,0.0,0.02563]
[1778650332566,35.16,81048.72,0.63,-0.00053,0.0,0.02561]
[1778650334508,35.16,81048.72,0.63,-0.00053,0.0,0.02561]
[1778650334609,35.16,81048.74,0.63,-0.00053,0.0,0.02561]
[1778650336572,35.16,81048.74,0.63,-0.00053,0.0,0.02561]
[1778650336673,35.16,81048.74,0.63,-0.00053,0.0,0.02561]
[1778650342154,35.16,81048.25,0.63,-0.00053,0.0,0.02569]
[1778650343155,35.16,81048.25,0.63,-0.00053,0.0,0.02569]
[1778650343256,35.16,81048.27,0.63,-0.00053,0.0,0.02569]
[1778650349996,35.16,81053.8,0.63,-0.00051,0.0,0.02474]
[1778650351217,35.16,81053.25,0.63,-0.00049,0.0,0.02386]
[1778650356253,35.16,81053.33,0.63,-0.00049,0.0,0.02384]
[1778650361288,35.16,81053.43,0.63,-0.00049,0.0,0.02383]
[1778650366322,35.16,81051.29,0.63,-0.0005,0.0,0.02418]
[1778650371357,35.16,81050.99,0.63,-0.0005,0.0,0.02423]
[1778650376393,35.16,81051.62,0.63,-0.0005,0.0,0.02413]
[1778650381428,35.16,81053.41,0.63,-0.00049,0.0,0.02383]
[1778650386463,35.16,81053.27,0.63,-0.00049,0.0,0.02385]
[1778650391498,35.16,81052.61,0.63,-0.0005,0.0,0.02396]
[1778650396533,35.16,81052.7,0.63,-0.0005,0.0,0.02395]
[1778650401568,35.16,81052.45,0.63,-0.0005,0.0,0.02399]
[1778650406603,35.16,81052.52,0.63,-0.0005,0.0,0.02398]
[1778650411639,35.16,81052.31,0.63,-0.00048,0.0,0.02306]
[1778650416673,35.16,81052.58,0.63,-0.00048,0.0,0.02302]
[1778650421708,35.16,81053.11,0.63,-0.00048,0.0,0.02293]
[1778650423722,35.16,81057.2,0.63,-0.00046,0.0,0.02229]
[1778650428757,35.16,81058.25,0.63,-0.00046,0.0,0.02213]
[1778650433792,35.16,81061.81,0.63,-0.00045,0.0,0.02158]
[1778650438827,35.16,81062.16,0.63,-0.00044,0.0,0.02153]
[1778650443862,35.16,81060.8,0.63,-0.00045,0.0,0.02174]
[1778650448897,35.16,81061.56,0.63,-0.00045,0.0,0.02162]
[1778650453940,35.16,81057.97,0.63,-0.00046,0.0,0.02217]
[1778650458968,35.16,81058.93,0.63,-0.00046,0.0,0.02202]
[1778650464003,35.16,81049.72,0.63,-0.00049,0.0,0.02348]
[1778650467024,35.16,81046.02,0.63,-0.0005,0.0,0.02409]
[1778650471052,35.16,81044.76,0.63,-0.00049,0.0,0.02333]
[1778650476089,35.16,81045.68,0.63,-0.00048,0.0,0.02318]
[1778650478100,35.16,81041.94,0.63,-0.0005,0.0,0.02379]
[1778650480116,35.16,81038.33,0.63,-0.00051,0.0,0.0244]
[1778650488170,35.16,81038.34,0.63,-0.00051,0.0,0.02439]
[1778650494213,35.16,81037.49,0.63,-0.00051,0.0,0.02454]
[1778650497234,35.16,81033.93,0.63,-0.00053,0.0,0.02515]
[1778650502269,35.16,81034.99,0.63,-0.00052,0.0,0.02497]
[1778650508311,35.16,81033.17,0.63,-0.00053,0.0,0.02528]
[1778650511126,35.16,81039.65,0.63,-0.00051,0.0,0.02417]
[1778650512314,35.16,81039.65,0.63,-0.00051,0.0,0.02417]
[1778650512348,35.16,81038.19,0.63,-0.00051,0.0,0.02442]
[1778650513614,35.16,81038.19,0.63,-0.00051,0.0,0.02442]
[1778650513706,35.16,81038.05,0.63,-0.00051,0.0,0.02444]
[1778650521195,35.16,81037.49,0.63,-0.00051,0.0,0.02454]
[1778650526439,35.16,81037.71,0.63,-0.00051,0.0,0.0245]
[1778650531474,35.16,81039.46,0.63,-0.00049,0.0,0.02324]
[1778650536509,35.16,81038.46,0.63,-0.00049,0.0,0.0234]
[1778650542551,35.16,81039.2,0.63,-0.00049,0.0,0.02328]
[1778650547589,35.16,81038.8,0.63,-0.00049,0.0,0.02334]
[1778650552622,35.16,81038.74,0.63,-0.00049,0.0,0.02335]
[1778650558664,35.16,81038.49,0.63,-0.00049,0.0,0.02339]
[1778650563699,35.16,81038.11,0.63,-0.00049,0.0,0.02346]
[1778650569741,35.16,81040.67,0.63,-0.00048,0.0,0.02304]
[1778650575783,35.16,81041.11,0.63,-0.00048,0.0,0.02297]
[1778650580818,35.16,81040.81,0.63,-0.00048,0.0,0.02302]
[1778650585853,35.16,81040.23,0.63,-0.00048,0.0,0.02311]
[1778650590888,35.16,81040.47,0.63,-0.00048,0.0,0.02307]
[1778650591896,35.16,81040.49,0.63,-0.00046,0.0,0.02213]
[1778650596931,35.16,81040.75,0.63,-0.00046,0.0,0.02209]
[1778650601966,35.16,81040.33,0.63,-0.00046,0.0,0.02216]
[1778650607001,35.16,81039.44,0.63,-0.00047,0.0,0.0223]
[1778650612037,35.16,81038.32,0.63,-0.00047,0.0,0.02247]
[1778650615057,35.16,81041.9,0.63,-0.00046,0.0,0.02191]
[1778650620095,35.16,81042.04,0.63,-0.00046,0.0,0.02189]
[1778650628157,35.16,81042.32,0.63,-0.00046,0.0,0.02185]
[1778650636212,35.16,81043.21,0.63,-0.00045,0.0,0.02171]
[1778650640248,35.16,81034.4,0.63,-0.00049,0.0,0.0231]
[1778650641248,35.16,81029.51,0.63,-0.0005,0.0,0.0239]
[1778650646283,35.16,81031.49,0.63,-0.0005,0.0,0.02357]
[1778650648295,35.16,81035.03,0.63,-0.00048,0.0,0.023]
[1778650651317,35.16,81031.21,0.63,-0.00048,0.0,0.02266]
[1778650656352,35.16,81031.57,0.63,-0.00048,0.0,0.0226]
[1778650661387,35.16,81029.6,0.63,-0.00048,0.0,0.02292]
[1778650666424,35.16,81029.87,0.63,-0.00048,0.0,0.02287]
[1778650670452,35.16,81034.5,0.63,-0.00047,0.0,0.02214]
[1778650675487,35.16,81036.51,0.63,-0.00046,0.0,0.02183]
[1778650680523,35.16,81035.08,0.63,-0.00046,0.0,0.02205]
[1778650685559,35.16,81033.56,0.63,-0.00047,0.0,0.02228]
[1778650692390,35.16,81032.11,0.63,-0.00047,0.0,0.02251]
[1778650697642,35.16,81031.12,0.63,-0.00048,0.0,0.02267]
[1778650702678,35.16,81030.24,0.63,-0.00048,0.0,0.02281]
[1778650707713,35.16,81027.58,0.63,-0.00049,0.0,0.02324]
[1778650711742,35.16,81027.43,0.63,-0.00047,0.0,0.02231]
[1778650716775,35.16,81028.36,0.63,-0.00047,0.0,0.02216]
[1778650722818,35.16,81028.25,0.63,-0.00047,0.0,0.02218]
[1778650727855,35.16,81026.43,0.63,-0.00047,0.0,0.02247]
[1778650731882,35.16,81021.83,0.63,-0.00049,0.0,0.02321]
[1778650732890,35.16,81017.44,0.63,-0.00051,0.0,0.02394]
[1778650737925,35.16,81017.32,0.63,-0.00051,0.0,0.02396]
[1778650742960,35.16,81017.79,0.63,-0.00051,0.0,0.02388]
[1778650747995,35.16,81021.88,0.63,-0.00049,0.0,0.0232]
[1778650753030,35.16,81022.47,0.63,-0.00049,0.0,0.02311]
[1778650760079,35.16,81023.79,0.63,-0.00048,0.0,0.02289]
[1778650765114,35.16,81025.39,0.63,-0.00048,0.0,0.02263]
[1778650768135,35.16,81031.91,0.63,-0.00045,0.0,0.02161]
[1778650770149,35.16,81035.33,0.63,-0.00044,0.0,0.02109]
[1778650771156,35.16,81036.93,0.63,-0.00042,0.0,0.01998]
[1778650773171,35.16,81040.83,0.63,-0.00041,0.0,0.01943]
[1778650774178,35.16,81036.29,0.63,-0.00042,0.0,0.02007]
[1778650778205,35.16,81031.74,0.63,-0.00044,0.0,0.02073]
[1778650783242,35.16,81029.61,0.63,-0.00044,0.0,0.02105]
[1778650788274,35.16,81029.24,0.63,-0.00045,0.0,0.02111]
[1778650793310,35.16,81028.1,0.63,-0.00045,0.0,0.02128]
[1778650798345,35.16,81027.74,0.63,-0.00045,0.0,0.02133]
[1778650803380,35.16,81024.43,0.63,-0.00046,0.0,0.02184]
[1778650808416,35.16,81023.7,0.63,-0.00046,0.0,0.02196]
[1778650813452,35.16,81024.25,0.63,-0.00046,0.0,0.02187]
[1778650818485,35.16,81024.74,0.63,-0.00046,0.0,0.02179]
[1778650823520,35.16,81024.67,0.63,-0.00046,0.0,0.02181]
[1778650828557,35.16,81023.13,0.63,-0.00047,0.0,0.02205]
[1778650831577,35.16,81020.87,0.63,-0.00046,0.0,0.02146]
[1778650835604,35.16,81025.84,0.63,-0.00044,0.0,0.02071]
[1778650836611,35.16,81031.99,0.63,-0.00042,0.0,0.01982]
[1778650841648,35.16,81035.55,0.63,-0.00041,0.0,0.01932]
[1778650847691,35.16,81035.28,0.63,-0.00041,0.0,0.01935]
[1778650853516,35.16,81037.3,0.63,-0.0004,0.0,0.01907]
[1778650858768,35.16,81036.98,0.63,-0.0004,0.0,0.01912]
[1778650861065,35.16,81036.98,0.63,-0.0004,0.0,0.01912]
[1778650861161,35.16,81036.32,0.63,-0.0004,0.0,0.01921]
[1778650862211,35.16,81036.32,0.63,-0.0004,0.0,0.01921]
[1778650862217,35.16,81035.85,0.63,-0.00041,0.0,0.01927]
[1778650864811,35.16,81031.94,0.63,-0.00042,0.0,0.01983]
[1778650869844,35.16,81029.45,0.63,-0.00043,0.0,0.02018]
[1778650872866,35.16,81025.85,0.63,-0.00044,0.0,0.02071]
[1778650878908,35.16,81027.68,0.63,-0.00043,0.0,0.02044]
[1778650885957,35.16,81028.25,0.63,-0.00043,0.0,0.02036]
[1778650890992,35.16,81027.65,0.63,-0.00043,0.0,0.02045]
[1778650891999,35.16,81028.55,0.63,-0.00041,0.0,0.01944]
[1778650895020,35.16,81033.36,0.63,-0.0004,0.0,0.01878]
[1778650901061,35.16,81033.29,0.63,-0.0004,0.0,0.01879]
[1778650906097,35.16,81035.19,0.63,-0.00039,0.0,0.01853]
[1778650911132,35.16,81034.96,0.63,-0.00039,0.0,0.01856]
[1778650913147,35.16,81031.49,0.63,-0.0004,0.0,0.01903]
[1778650917173,35.16,81027.52,0.63,-0.00041,0.0,0.01959]
[1778650923216,35.16,81027.21,0.63,-0.00042,0.0,0.01963]
[1778650928251,35.16,81026.08,0.63,-0.00042,0.0,0.01979]
[1778650933286,35.16,81021.26,0.63,-0.00043,0.0,0.02049]
[1778650938320,35.16,81021.13,0.63,-0.00044,0.0,0.02051]
[1778650944146,35.16,81022.83,0.63,-0.00043,0.0,0.02026]
[1778650949398,35.16,81022.86,0.63,-0.00043,0.0,0.02026]
[1778650953426,35.16,81021.98,0.63,-0.00041,0.0,0.01951]
[1778650958460,35.16,81022.96,0.63,-0.00041,0.0,0.01937]
[1778650964503,35.16,81022.31,0.63,-0.00041,0.0,0.01946]
[1778650972559,35.16,81023.32,0.63,-0.00041,0.0,0.01932]
[1778650977676,35.16,81023.45,0.63,-0.00041,0.0,0.0193]
[1778650977696,35.16,81023.54,0.63,-0.00041,0.0,0.01929]
[1778650978830,35.16,81023.49,0.63,-0.00041,0.0,0.0193]
[1778650979608,35.16,81023.49,0.63,-0.00041,0.0,0.0193]
[1778650984643,35.16,81022.53,0.63,-0.00041,0.0,0.01943]
[1778650986657,35.16,81018.57,0.63,-0.00043,0.0,0.02]
[1778650992699,35.16,81018.15,0.63,-0.00043,0.0,0.02006]
[1778650998200,35.16,81018.0,0.63,-0.00043,0.0,0.02008]
[1778650998741,35.16,81017.98,0.63,-0.00043,0.0,0.02008]
[1778651004567,35.16,81017.7,0.63,-0.00043,0.0,0.02012]
[1778651008012,35.16,81017.41,0.63,-0.00043,0.0,0.02017]
[1778651008039,35.16,81017.39,0.63,-0.00043,0.0,0.02017]
[1778651011550,35.16,81017.22,0.63,-0.00041,0.0,0.01932]
[1778651016889,35.16,81016.84,0.63,-0.00041,0.0,0.01937]
[1778651022930,35.16,81016.24,0.63,-0.00041,0.0,0.01945]
[1778651028972,35.16,81016.14,0.63,-0.00041,0.0,0.01947]
[1778651035023,35.16,81015.93,0.63,-0.00042,0.0,0.0195]
[1778651041058,35.16,81015.81,0.63,-0.00042,0.0,0.01952]
[1778651046093,35.16,81016.01,0.63,-0.00041,0.0,0.01949]
[1778651051128,35.16,81016.15,0.63,-0.00041,0.0,0.01947]
[1778651059184,35.16,81016.03,0.63,-0.00041,0.0,0.01948]
[1778651064219,35.16,81015.05,0.63,-0.00042,0.0,0.01962]
[1778651069254,35.16,81015.03,0.63,-0.00042,0.0,0.01963]
[1778651072275,35.16,81014.1,0.63,-0.0004,0.0,0.01889]
[1778651078317,35.16,81013.73,0.63,-0.0004,0.0,0.01894]
[1778651084359,35.16,81013.3,0.63,-0.00041,0.0,0.019]
[1778651090401,35.16,81012.87,0.63,-0.00041,0.0,0.01906]
[1778651095436,35.16,81012.81,0.63,-0.00041,0.0,0.01907]
[1778651100474,35.16,81004.68,0.63,-0.00043,0.0,0.02024]
[1778651105277,35.16,81007.9,0.63,-0.00042,0.0,0.01977]
[1778651110542,35.16,81008.13,0.63,-0.00042,0.0,0.01974]
[1778651115576,35.16,81007.72,0.63,-0.00042,0.0,0.01979]
[1778651120612,35.16,81007.24,0.63,-0.00043,0.0,0.01986]
[1778651125647,35.16,81007.26,0.63,-0.00043,0.0,0.01986]
[1778651130683,35.16,81006.96,0.63,-0.00043,0.0,0.0199]
[1778651132698,35.16,81006.83,0.63,-0.00041,0.0,0.01904]
[1778651143772,35.16,81007.44,0.63,-0.00041,0.0,0.01896]
[1778651150824,35.16,81007.47,0.63,-0.00041,0.0,0.01895]
[1778651156865,35.16,81007.07,0.63,-0.00041,0.0,0.01901]
[1778651161902,35.16,81007.06,0.63,-0.00041,0.0,0.01901]
[1778651166936,35.16,81006.11,0.63,-0.00041,0.0,0.01915]
[1778651171971,35.16,81005.02,0.63,-0.00041,0.0,0.0193]
[1778651175766,35.16,81001.64,0.63,-0.00043,0.0,0.01978]
[1778651181034,35.16,81001.13,0.63,-0.00043,0.0,0.01986]
[1778651186071,35.16,81000.72,0.63,-0.00043,0.0,0.01992]
[1778651190099,35.16,80997.1,0.63,-0.00044,0.0,0.02045]
[1778651191106,35.16,80995.46,0.63,-0.00043,0.0,0.01978]
[1778651196141,35.16,80995.24,0.63,-0.00043,0.0,0.01982]
[1778651201179,35.16,80994.48,0.63,-0.00043,0.0,0.01993]
[1778651206210,35.16,80994.74,0.63,-0.00043,0.0,0.01989]
[1778651211246,35.16,80992.9,0.63,-0.00044,0.0,0.02016]
[1778651213762,35.16,80993.43,0.63,-0.00043,0.0,0.02008]
[1778651213862,35.16,80993.46,0.63,-0.00043,0.0,0.02008]
[1778651219302,35.16,80992.51,0.63,-0.00044,0.0,0.02022]
[1778651224336,35.16,80991.54,0.63,-0.00044,0.0,0.02036]
[1778651229372,35.16,80988.07,0.63,-0.00045,0.0,0.02088]
[1778651231386,35.16,80984.95,0.63,-0.00046,0.0,0.02137]
[1778651234335,35.16,80985.7,0.63,-0.00046,0.0,0.02125]
[1778651234407,35.16,80985.42,0.63,-0.00046,0.0,0.02129]
[1778651235708,35.16,80985.42,0.63,-0.00046,0.0,0.02129]
[1778651235809,35.16,80984.98,0.63,-0.00046,0.0,0.02136]
[1778651236923,35.16,80984.98,0.63,-0.00046,0.0,0.02136]
[1778651236975,35.16,80984.5,0.63,-0.00047,0.0,0.02144]
[1778651240643,35.16,80984.32,0.63,-0.00047,0.0,0.02146]
[1778651240731,35.16,80984.16,0.63,-0.00047,0.0,0.02149]
[1778651242550,35.16,80984.16,0.63,-0.00047,0.0,0.02149]
[1778651242646,35.16,80983.88,0.63,-0.00047,0.0,0.02153]
[1778651249512,35.16,80987.41,0.63,-0.00046,0.0,0.02099]
[1778651251527,35.16,80987.43,0.63,-0.00044,0.0,0.02005]
[1778651256561,35.16,80987.63,0.63,-0.00043,0.0,0.02002]
[1778651261596,35.16,80987.74,0.63,-0.00043,0.0,0.02001]
[1778651266630,35.16,80987.95,0.63,-0.00043,0.0,0.01997]
[1778651270893,35.16,80987.6,0.63,-0.00043,0.0,0.02003]
[1778651270994,35.16,80987.58,0.63,-0.00043,0.0,0.02003]
[1778651276469,35.16,80986.77,0.63,-0.00044,0.0,0.02015]
[1778651281736,35.16,80987.56,0.63,-0.00043,0.0,0.02003]
[1778651284759,35.16,80993.26,0.63,-0.00042,0.0,0.01921]
[1778651289794,35.16,80993.89,0.63,-0.00041,0.0,0.01912]
[1778651294307,35.16,80993.99,0.63,-0.00041,0.0,0.0191]
[1778651294829,35.16,80994.28,0.63,-0.00041,0.0,0.01906]
[1778651296758,35.16,80994.28,0.63,-0.00041,0.0,0.01906]
[1778651296859,35.16,80994.34,0.63,-0.00041,0.0,0.01905]
[1778651301878,35.16,80994.0,0.63,-0.00041,0.0,0.0191]
[1778651302548,35.16,80994.0,0.63,-0.00041,0.0,0.0191]
[1778651302885,35.16,80994.55,0.63,-0.00041,0.0,0.01902]
[1778651308926,35.16,80995.17,0.63,-0.00041,0.0,0.01894]
[1778651311948,35.16,80996.24,0.63,-0.00039,0.0,0.01793]
[1778651312956,35.16,81001.11,0.63,-0.00037,0.0,0.01729]
[1778651314969,35.16,81004.33,0.63,-0.00036,0.0,0.01688]
[1778651320008,35.16,81005.84,0.63,-0.00036,0.0,0.01669]
[1778651326046,35.16,81009.42,0.63,-0.00035,0.0,0.01625]
[1778651331084,35.16,81013.5,0.63,-0.00034,0.0,0.01575]
[1778651336890,35.16,81014.06,0.63,-0.00034,0.0,0.01569]
[1778651340153,35.16,81019.21,0.63,-0.00032,0.0,0.01509]
[1778651341155,35.16,81023.17,0.63,-0.00031,0.0,0.01464]
[1778651346960,35.16,81024.25,0.63,-0.00031,0.0,0.01452]
[1778651353239,35.16,81023.6,0.63,-0.00031,0.0,0.01459]
[1778651357038,35.16,81029.95,0.63,-0.00029,0.0,0.01391]
[1778651362304,35.16,81028.95,0.63,-0.0003,0.0,0.01401]
[1778651368346,35.16,81027.56,0.63,-0.0003,0.0,0.01416]
[1778651370359,35.16,81032.7,0.63,-0.00029,0.0,0.01362]
[1778651371366,35.16,81034.34,0.63,-0.00027,0.0,0.0128]
[1778651376402,35.16,81036.99,0.63,-0.00026,0.0,0.01254]
[1778651381437,35.16,81037.0,0.63,-0.00026,0.0,0.01254]
[1778651386474,35.16,81037.16,0.63,-0.00026,0.0,0.01252]
[1778651391506,35.16,81034.57,0.63,-0.00027,0.0,0.01278]
[1778651396543,35.16,81034.9,0.63,-0.00027,0.0,0.01274]
[1778651401577,35.16,81034.83,0.63,-0.00027,0.0,0.01275]
[1778651404599,35.16,81039.66,0.63,-0.00026,0.0,0.01228]
[1778651409634,35.16,81040.14,0.63,-0.00026,0.0,0.01224]
[1778651414669,35.16,81040.94,0.63,-0.00026,0.0,0.01216]
[1778651421718,35.16,81041.84,0.63,-0.00025,0.0,0.01208]
[1778651426753,35.16,81044.27,0.63,-0.00025,0.0,0.01185]
[1778651431788,35.16,81045.43,0.63,-0.00023,0.0,0.01116]
[1778651434809,35.16,81052.86,0.63,-0.00022,0.0,0.01053]
[1778651439844,35.16,81053.55,0.63,-0.00022,0.0,0.01048]
[1778651441865,35.16,81057.34,0.63,-0.00021,0.0,0.01017]
[1778651447901,35.16,81056.24,0.63,-0.00021,0.0,0.01026]
[1778651453942,35.16,81055.61,0.63,-0.00022,0.0,0.01031]
[1778651458977,35.16,81054.31,0.63,-0.00022,0.0,0.01041]
[1778651464013,35.16,81053.75,0.63,-0.00022,0.0,0.01046]
[1778651467036,35.16,81050.23,0.63,-0.00023,0.0,0.01075]
[1778651472065,35.16,81049.17,0.63,-0.00023,0.0,0.01084]
[1778651472175,35.16,81049.17,0.63,-0.00023,0.0,0.01084]
[1778651472159,35.16,81049.18,0.63,-0.00023,0.0,0.01084]
[1778651473081,35.16,81048.75,0.63,-0.00023,0.0,0.01088]
[1778651478117,35.16,81047.95,0.63,-0.00023,0.0,0.01095]
[1778651483152,35.16,81047.63,0.63,-0.00023,0.0,0.01097]
[1778651488189,35.16,81048.9,0.63,-0.00023,0.0,0.01086]
[1778651491210,35.16,81048.52,0.63,-0.00022,0.0,0.01035]
[1778651494230,35.16,81045.29,0.63,-0.00022,0.0,0.01061]
[1778651499267,35.16,81045.53,0.63,-0.00022,0.0,0.01059]
[1778651504302,35.16,81044.11,0.63,-0.00023,0.0,0.01071]
[1778651508100,35.16,81047.65,0.63,-0.00022,0.0,0.01042]
[1778651513365,35.16,81047.09,0.63,-0.00022,0.0,0.01046]
[1778651518401,35.16,81046.85,0.63,-0.00022,0.0,0.01048]
[1778651523437,35.16,81047.55,0.63,-0.00022,0.0,0.01043]
[1778651528247,35.16,81053.22,0.63,-0.00021,0.0,0.00997]
[1778651533506,35.16,81053.61,0.63,-0.00021,0.0,0.00994]
[1778651538541,35.16,81052.67,0.63,-0.00021,0.0,0.01001]
[1778651543576,35.16,81052.2,0.63,-0.00021,0.0,0.01005]
[1778651548611,35.16,81053.01,0.63,-0.00021,0.0,0.00999]
[1778651551632,35.16,81052.97,0.63,-0.0002,0.0,0.00947]
[1778651557674,35.16,81054.66,0.63,-0.0002,0.0,0.00935]
[1778651562709,35.16,81055.29,0.63,-0.00019,0.0,0.0093]
[1778651567744,35.16,81055.05,0.63,-0.00019,0.0,0.00932]
[1778651571774,35.16,81051.77,0.63,-0.0002,0.0,0.00957]
[1778651576809,35.16,81052.4,0.63,-0.0002,0.0,0.00952]
[1778651581843,35.16,81051.71,0.63,-0.0002,0.0,0.00957]
[1778651586878,35.16,81048.92,0.63,-0.00021,0.0,0.00979]
[1778651596948,35.16,81049.25,0.63,-0.0002,0.0,0.00976]
[1778651602990,35.16,81049.33,0.63,-0.0002,0.0,0.00975]
[1778651608025,35.16,81050.22,0.63,-0.0002,0.0,0.00968]
[1778651611047,35.16,81049.39,0.63,-0.00019,0.0,0.00924]
[1778651616083,35.16,81048.89,0.63,-0.00019,0.0,0.00928]
[1778651617089,35.16,81043.74,0.63,-0.0002,0.0,0.00967]
[1778651618096,35.16,81032.29,0.63,-0.00022,0.0,0.01059]
[1778651620110,35.16,81025.77,0.63,-0.00024,0.0,0.01116]
[1778651621118,35.16,81021.94,0.63,-0.00025,0.0,0.0115]
[1778651623131,35.16,81025.26,0.63,-0.00024,0.0,0.0112]
[1778651628948,35.16,81025.91,0.63,-0.00024,0.0,0.01114]
[1778651634207,35.16,81026.14,0.63,-0.00024,0.0,0.01112]
[1778651640250,35.16,81024.73,0.63,-0.00024,0.0,0.01125]
[1778651645285,35.16,81024.8,0.63,-0.00024,0.0,0.01124]
[1778651650319,35.16,81025.18,0.63,-0.00024,0.0,0.01121]
[1778651658376,35.16,81026.09,0.63,-0.00024,0.0,0.01113]
[1778651663411,35.16,81026.93,0.63,-0.00024,0.0,0.01105]
[1778651669228,35.16,81022.61,0.63,-0.00024,0.0,0.01144]
[1778651671467,35.16,81017.84,0.63,-0.00024,0.0,0.01127]
[1778651676503,35.16,81015.37,0.63,-0.00025,0.0,0.01149]
[1778651681538,35.16,81015.6,0.63,-0.00025,0.0,0.01147]
[1778651686571,35.16,81015.23,0.63,-0.00025,0.0,0.01151]
[1778651692617,35.16,81015.57,0.63,-0.00025,0.0,0.01148]
[1778651694631,35.16,81021.19,0.63,-0.00023,0.0,0.01098]
[1778651696646,35.16,81016.37,0.63,-0.00024,0.0,0.0114]
[1778651700673,35.16,81013.26,0.63,-0.00025,0.0,0.01169]
[1778651705708,35.16,81013.97,0.63,-0.00025,0.0,0.01162]
[1778651710743,35.16,81014.47,0.63,-0.00025,0.0,0.01158]
[1778651719806,35.16,81015.02,0.63,-0.00025,0.0,0.01153]
[1778651724842,35.16,81012.85,0.63,-0.00025,0.0,0.01173]
[1778651725848,35.16,81005.59,0.63,-0.00027,0.0,0.01242]
[1778651730883,35.16,81003.1,0.63,-0.00027,0.0,0.01266]
[1778651731890,35.16,81003.26,0.63,-0.00026,0.0,0.012]
[1778651737934,35.16,81002.42,0.63,-0.00026,0.0,0.01208]
[1778651743976,35.16,81001.99,0.63,-0.00026,0.0,0.01213]
[1778651748003,35.16,80997.58,0.63,-0.00027,0.0,0.01256]
[1778651753037,35.16,80995.15,0.63,-0.00028,0.0,0.0128]
[1778651758074,35.16,80998.19,0.63,-0.00027,0.0,0.0125]
[1778651763108,35.16,80998.97,0.63,-0.00027,0.0,0.01242]
[1778651768143,35.16,80999.99,0.63,-0.00027,0.0,0.01232]
[1778651773178,35.16,81001.05,0.63,-0.00026,0.0,0.01222]
[1778651778214,35.16,81001.54,0.63,-0.00026,0.0,0.01217]
[1778651785262,35.16,81002.11,0.63,-0.00026,0.0,0.01211]
[1778651791304,35.16,81000.97,0.63,-0.00025,0.0,0.0116]
[1778651796341,35.16,81000.95,0.63,-0.00025,0.0,0.0116]
[1778651801375,35.16,80999.08,0.63,-0.00025,0.0,0.01177]
[1778651806410,35.16,80995.26,0.63,-0.00026,0.0,0.01213]
[1778651811445,35.16,80993.37,0.63,-0.00027,0.0,0.01232]
[1778651815477,35.16,80989.78,0.63,-0.00028,0.0,0.01267]
[1778651820508,35.16,80989.97,0.63,-0.00028,0.0,0.01265]
[1778651822521,35.16,80983.97,0.63,-0.00029,0.0,0.01327]
[1778651827557,35.16,80984.22,0.63,-0.00029,0.0,0.01324]
[1778651832592,35.16,80982.8,0.63,-0.00029,0.0,0.01339]
[1778651837626,35.16,80984.16,0.63,-0.00029,0.0,0.01325]
[1778651841655,35.16,80979.34,0.63,-0.0003,0.0,0.01376]
[1778651846691,35.16,80978.66,0.63,-0.0003,0.0,0.01384]
[1778651851725,35.16,80976.86,0.63,-0.00029,0.0,0.01332]
[1778651856761,35.16,80975.57,0.63,-0.0003,0.0,0.01346]
[1778651861795,35.16,80975.84,0.63,-0.00029,0.0,0.01343]
[1778651868844,35.16,80976.69,0.63,-0.00029,0.0,0.01334]
[1778651874885,35.16,80976.86,0.63,-0.00029,0.0,0.01332]
[1778651880928,35.16,80977.31,0.63,-0.00029,0.0,0.01327]
[1778651884960,35.16,80980.91,0.63,-0.00028,0.0,0.0129]
[1778651887978,35.16,80976.78,0.63,-0.00029,0.0,0.01333]
[1778651893013,35.16,80975.32,0.63,-0.0003,0.0,0.01348]
[1778651898049,35.16,80975.25,0.63,-0.0003,0.0,0.01349]
[1778651903083,35.16,80975.36,0.63,-0.0003,0.0,0.01348]
[1778651908119,35.16,80975.15,0.63,-0.0003,0.0,0.0135]
[1778651914161,35.16,80974.55,0.63,-0.00028,0.0,0.01287]
[1778651917182,35.16,80977.71,0.63,-0.00028,0.0,0.01255]
[1778651922217,35.16,80980.41,0.63,-0.00027,0.0,0.01228]
[1778651927252,35.16,80981.52,0.63,-0.00027,0.0,0.01217]
[1778651932174,35.16,80982.78,0.63,-0.00026,0.0,0.01205]
[1778651932287,35.16,80982.94,0.63,-0.00026,0.0,0.01203]
[1778651937322,35.16,80985.8,0.63,-0.00026,0.0,0.01176]
[1778651941350,35.16,80988.99,0.63,-0.00025,0.0,0.01146]
[1778651941767,35.16,80988.99,0.63,-0.00025,0.0,0.01146]
[1778651942356,35.16,80990.06,0.63,-0.00025,0.0,0.01137]
[1778651946387,35.16,80993.39,0.63,-0.00024,0.0,0.01106]
[1778651952429,35.16,80994.38,0.63,-0.00024,0.0,0.01098]
[1778651957464,35.16,80995.34,0.63,-0.00024,0.0,0.01089]
[1778651962499,35.16,80992.28,0.63,-0.00024,0.0,0.01116]
[1778651964512,35.16,80995.58,0.63,-0.00024,0.0,0.01087]
[1778651969548,35.16,80995.39,0.63,-0.00024,0.0,0.01089]
[1778651971565,35.16,80995.32,0.63,-0.00022,0.0,0.01031]
[1778651976601,35.16,80998.24,0.63,-0.00022,0.0,0.01007]
[1778651981634,35.16,80996.42,0.63,-0.00022,0.0,0.01022]
[1778651987676,35.16,80995.84,0.63,-0.00022,0.0,0.01027]
[1778651997747,35.16,80995.07,0.63,-0.00022,0.0,0.01033]
[1778652002782,35.16,80995.31,0.63,-0.00022,0.0,0.01031]
[1778652009855,35.16,80994.71,0.63,-0.00023,0.0,0.01036]
[1778652014888,35.16,80994.3,0.63,-0.00023,0.0,0.0104]
[1778652021695,35.16,80993.39,0.63,-0.00023,0.0,0.01047]
[1778652026975,35.16,80993.19,0.63,-0.00023,0.0,0.01049]
[1778652031765,35.16,80993.05,0.63,-0.00022,0.0,0.00993]
[1778652040067,35.16,80993.8,0.63,-0.00021,0.0,0.00987]
[1778652045103,35.16,80994.2,0.63,-0.00021,0.0,0.00984]
[1778652050138,35.16,80994.72,0.63,-0.00021,0.0,0.0098]
[1778652055174,35.16,80996.34,0.63,-0.00021,0.0,0.00967]
[1778652061978,35.16,80997.69,0.63,-0.00021,0.0,0.00956]
[1778652067262,35.16,80999.15,0.63,-0.0002,0.0,0.00945]
[1778652072297,35.16,81003.36,0.63,-0.0002,0.0,0.00913]
[1778652077332,35.16,81003.06,0.63,-0.0002,0.0,0.00915]
[1778652082367,35.16,80999.83,0.63,-0.0002,0.0,0.0094]
[1778652083063,35.16,80999.83,0.63,-0.0002,0.0,0.0094]
[1778652083373,35.16,80998.54,0.63,-0.00021,0.0,0.0095]
[1778652084102,35.16,80998.54,0.63,-0.00021,0.0,0.0095]
[1778652084381,35.16,80996.51,0.63,-0.00021,0.0,0.00966]
[1778652089416,35.16,80996.64,0.63,-0.00021,0.0,0.00965]
[1778652091430,35.16,80996.46,0.63,-0.0002,0.0,0.00913]
[1778652094451,35.16,80989.75,0.63,-0.00021,0.0,0.00965]
[1778652098480,35.16,80986.73,0.63,-0.00022,0.0,0.00989]
[1778652103515,35.16,80985.98,0.63,-0.00022,0.0,0.00995]
[1778652108550,35.16,80985.01,0.63,-0.00022,0.0,0.01003]
[1778652113585,35.16,80984.32,0.63,-0.00022,0.0,0.01009]
[1778652117612,35.16,80978.44,0.63,-0.00023,0.0,0.01059]
[1778652122648,35.16,80980.54,0.63,-0.00023,0.0,0.01041]
[1778652127687,35.16,80980.96,0.63,-0.00023,0.0,0.01037]
[1778652132723,35.16,80981.25,0.63,-0.00023,0.0,0.01035]
[1778652137758,35.16,80981.53,0.63,-0.00023,0.0,0.01032]
[1778652142793,35.16,80980.19,0.63,-0.00023,0.0,0.01044]
[1778652143800,35.16,80973.99,0.63,-0.00024,0.0,0.01098]
[1778652145814,35.16,80970.14,0.63,-0.00025,0.0,0.01133]
[1778652150849,35.16,80970.69,0.63,-0.00025,0.0,0.01128]
[1778652152612,35.16,80969.5,0.63,-0.00024,0.0,0.01077]
[1778652157899,35.16,80969.16,0.63,-0.00024,0.0,0.0108]
[1778652163940,35.16,80969.67,0.63,-0.00024,0.0,0.01075]
[1778652172753,35.16,80972.72,0.63,-0.00023,0.0,0.01049]
[1778652174011,35.16,80981.02,0.63,-0.00021,0.0,0.00979]
[1778652179046,35.16,80984.5,0.63,-0.00021,0.0,0.00952]
[1778652184081,35.16,80980.34,0.63,-0.00022,0.0,0.00985]
[1778652189117,35.16,80980.93,0.63,-0.00022,0.0,0.0098]
[1778652196168,35.16,80979.97,0.63,-0.00022,0.0,0.00988]
[1778652201203,35.16,80979.21,0.63,-0.00022,0.0,0.00994]
[1778652205231,35.16,80983.25,0.63,-0.00021,0.0,0.00961]
[1778652210266,35.16,80982.46,0.63,-0.00021,0.0,0.00968]
[1778652211273,35.16,80982.24,0.63,-0.0002,0.0,0.00915]
[1778652216308,35.16,80982.56,0.63,-0.0002,0.0,0.00913]
[1778652223112,35.16,80981.94,0.63,-0.0002,0.0,0.00917]
[1778652229399,35.16,80981.69,0.63,-0.0002,0.0,0.00919]
[1778652235441,35.16,80981.3,0.63,-0.0002,0.0,0.00922]
[1778652237455,35.16,80986.24,0.63,-0.00019,0.0,0.00885]
[1778652242490,35.16,80986.6,0.63,-0.00019,0.0,0.00882]
[1778652245517,35.16,80990.99,0.63,-0.00019,0.0,0.0085]
[1778652248531,35.16,80994.52,0.63,-0.00018,0.0,0.00826]
[1778652253567,35.16,80994.71,0.63,-0.00018,0.0,0.00824]
[1778652258602,35.16,80997.23,0.63,-0.00018,0.0,0.00807]
[1778652263637,35.16,80998.2,0.63,-0.00017,0.0,0.008]
[1778652270686,35.16,81001.18,0.63,-0.00017,0.0,0.0078]
[1778652271693,35.16,81002.09,0.63,-0.00016,0.0,0.00729]
[1778652276728,35.16,81003.08,0.63,-0.00016,0.0,0.00723]
[1778652282769,35.16,81003.87,0.63,-0.00016,0.0,0.00718]
[1778652285791,35.16,81006.93,0.63,-0.00015,0.0,0.007]
[1778652291833,35.16,81007.02,0.63,-0.00015,0.0,0.00699]
[1778652293847,35.16,81003.31,0.63,-0.00016,0.0,0.00722]
[1778652298882,35.16,81003.62,0.63,-0.00016,0.0,0.0072]
[1778652301903,35.16,81010.12,0.63,-0.00015,0.0,0.00681]
[1778652302910,35.16,81016.15,0.63,-0.00014,0.0,0.00646]
[1778652307944,35.16,81014.68,0.63,-0.00014,0.0,0.00655]
[1778652312981,35.16,81014.74,0.63,-0.00014,0.0,0.00654]
[1778652316001,35.16,81008.68,0.63,-0.00015,0.0,0.00689]
[1778652319023,35.16,81005.55,0.63,-0.00015,0.0,0.00708]
[1778652324057,35.16,81006.93,0.63,-0.00015,0.0,0.007]
[1778652326266,35.16,81007.49,0.63,-0.00015,0.0,0.00696]
[1778652327077,35.16,81007.6,0.63,-0.00015,0.0,0.00696]
[1778652327565,35.16,81007.6,0.63,-0.00015,0.0,0.00696]
[1778652327586,35.16,81007.61,0.63,-0.00015,0.0,0.00696]
[1778652331877,35.16,81007.37,0.63,-0.00014,0.0,0.00655]
[1778652337148,35.16,81007.55,0.63,-0.00014,0.0,0.00654]
[1778652342184,35.16,81007.61,0.63,-0.00014,0.0,0.00654]
[1778652347220,35.16,81007.97,0.63,-0.00014,0.0,0.00652]
[1778652357288,35.16,81009.57,0.63,-0.00014,0.0,0.00643]
[1778652362323,35.16,81009.0,0.63,-0.00014,0.0,0.00646]
[1778652367358,35.16,81006.89,0.63,-0.00014,0.0,0.00658]
[1778652372393,35.16,81006.27,0.63,-0.00014,0.0,0.00662]
[1778652377427,35.16,81005.81,0.63,-0.00014,0.0,0.00664]
[1778652384479,35.16,81007.17,0.63,-0.00014,0.0,0.00657]
[1778652390518,35.16,81008.07,0.63,-0.00014,0.0,0.00651]
[1778652391525,35.16,81008.48,0.63,-0.00013,0.0,0.0061]
[1778652402369,35.16,81008.29,0.63,-0.00013,0.0,0.00611]
[1778652407638,35.16,81007.23,0.63,-0.00013,0.0,0.00616]
[1778652412673,35.16,81006.75,0.63,-0.00013,0.0,0.00619]
[1778652417708,35.16,81007.13,0.63,-0.00013,0.0,0.00617]
[1778652422743,35.16,81007.04,0.63,-0.00013,0.0,0.00617]
[1778652427777,35.16,81007.1,0.63,-0.00013,0.0,0.00617]
[1778652432814,35.16,81008.28,0.63,-0.00013,0.0,0.00611]
[1778652439863,35.16,81008.85,0.63,-0.00013,0.0,0.00608]
[1778652451944,35.16,81009.74,0.63,-0.00012,0.0,0.00566]
[1778652456982,35.16,81010.39,0.63,-0.00012,0.0,0.00562]
[1778652463024,35.16,81010.21,0.63,-0.00012,0.0,0.00563]
[1778652468059,35.16,81010.01,0.63,-0.00012,0.0,0.00564]
[1778652473094,35.16,81008.76,0.63,-0.00012,0.0,0.00571]
[1778652479136,35.16,81008.81,0.63,-0.00012,0.0,0.0057]
[1778652484173,35.16,81009.98,0.63,-0.00012,0.0,0.00565]
[1778652489208,35.16,81010.75,0.63,-0.00012,0.0,0.00561]
[1778652494243,35.16,81010.33,0.63,-0.00012,0.0,0.00563]
[1778652497264,35.16,81015.31,0.63,-0.00012,0.0,0.00539]
[1778652502299,35.16,81014.57,0.63,-0.00012,0.0,0.00542]
[1778652505352,35.16,81017.76,0.63,-0.00011,0.0,0.00527]
[1778652506348,35.16,81026.88,0.63,-0.0001,0.0,0.00486]
[1778652507351,35.16,81032.32,0.63,-0.0001,0.0,0.00463]
[1778652509365,35.16,81029.41,0.63,-0.0001,0.0,0.00475]
[1778652511380,35.16,81029.58,0.63,-9e-05,0.0,0.00444]
[1778652517421,35.16,81029.74,0.63,-9e-05,0.0,0.00443]
[1778652523214,35.16,81035.7,0.63,-9e-05,0.0,0.0042]
[1778652528498,35.16,81036.4,0.63,-9e-05,0.0,0.00417]
[1778652533533,35.16,81036.69,0.63,-9e-05,0.0,0.00416]
[1778652536554,35.16,81039.65,0.63,-9e-05,0.0,0.00405]
[1778652541589,35.16,81042.39,0.63,-8e-05,0.0,0.00395]
[1778652542596,35.16,81045.72,0.63,-8e-05,0.0,0.00384]
[1778652543603,35.16,81050.89,0.63,-8e-05,0.0,0.00366]
[1778652544610,35.16,81054.35,0.63,-7e-05,0.0,0.00355]
[1778652545617,35.16,81061.54,0.63,-7e-05,0.0,0.00332]
[1778652550659,35.16,81054.32,0.63,-7e-05,0.0,0.00355]
[1778652555695,35.16,81052.35,0.63,-8e-05,0.0,0.00361]
[1778652560732,35.16,81051.77,0.63,-8e-05,0.0,0.00363]
[1778652566771,35.16,81049.55,0.63,-8e-05,0.0,0.0037]
[1778652571807,35.16,81048.96,0.63,-7e-05,0.0,0.00348]
[1778652575835,35.16,81052.26,0.63,-7e-05,0.0,0.00337]
[1778652580870,35.16,81053.99,0.63,-7e-05,0.0,0.00332]
[1778652585905,35.16,81053.17,0.63,-7e-05,0.0,0.00334]
[1778652589933,35.16,81050.13,0.63,-7e-05,0.0,0.00344]
[1778652590940,35.16,81046.9,0.63,-8e-05,0.0,0.00354]
[1778652595975,35.16,81045.69,0.63,-8e-05,0.0,0.00358]
[1778652602017,35.16,81046.08,0.63,-8e-05,0.0,0.00357]
[1778652609066,35.16,81045.57,0.63,-8e-05,0.0,0.00358]
[1778652618130,35.16,81046.12,0.63,-8e-05,0.0,0.00357]
[1778652623164,35.16,81045.38,0.63,-8e-05,0.0,0.00359]
[1778652629207,35.16,81045.61,0.63,-8e-05,0.0,0.00358]
[1778652631221,35.16,81045.82,0.63,-7e-05,0.0,0.00333]
[1778652640284,35.16,81045.17,0.63,-7e-05,0.0,0.00335]
[1778652647333,35.16,81044.4,0.63,-7e-05,0.0,0.00338]
[1778652654129,35.16,81044.02,0.63,-7e-05,0.0,0.00339]
[1778652659418,35.16,81043.67,0.63,-7e-05,0.0,0.0034]
[1778652662442,35.16,81047.3,0.63,-7e-05,0.0,0.00329]
[1778652667477,35.16,81044.46,0.63,-7e-05,0.0,0.00338]
[1778652670498,35.16,81041.54,0.63,-7e-05,0.0,0.00347]
[1778652677547,35.16,81040.49,0.63,-7e-05,0.0,0.0035]
[1778652681576,35.16,81037.44,0.63,-8e-05,0.0,0.0036]
[1778652684339,35.16,81034.45,0.63,-8e-05,0.0,0.0037]
[1778652691644,35.16,81034.78,0.63,-7e-05,0.0,0.00344]
[1778652694070,35.16,81034.78,0.63,-7e-05,0.0,0.00344]
[1778652694160,35.16,81034.84,0.63,-7e-05,0.0,0.00344]
[1778652695123,35.16,81034.84,0.63,-7e-05,0.0,0.00344]
[1778652695179,35.16,81034.78,0.63,-7e-05,0.0,0.00344]
[1778652700709,35.16,81034.83,0.63,-7e-05,0.0,0.00344]
[1778652705743,35.16,81033.75,0.63,-7e-05,0.0,0.00347]
[1778652710778,35.16,81033.25,0.63,-7e-05,0.0,0.00349]
[1778652715813,35.16,81032.51,0.63,-8e-05,0.0,0.00351]
[1778652720858,35.16,81034.54,0.63,-7e-05,0.0,0.00345]
[1778652721856,35.16,81044.7,0.63,-7e-05,0.0,0.00314]
[1778652722863,35.16,81050.54,0.63,-6e-05,0.0,0.00297]
[1778652727898,35.16,81051.35,0.63,-6e-05,0.0,0.00295]
[1778652732933,35.16,81049.23,0.63,-6e-05,0.0,0.00301]
[1778652737968,35.16,81051.39,0.63,-6e-05,0.0,0.00295]
[1778652743003,35.16,81051.92,0.63,-6e-05,0.0,0.00293]
[1778652749049,35.16,81052.94,0.63,-6e-05,0.0,0.0029]
[1778652751063,35.16,81052.12,0.63,-6e-05,0.0,0.00272]
[1778652756101,35.16,81052.25,0.63,-6e-05,0.0,0.00272]
[1778652765164,35.16,81052.26,0.63,-6e-05,0.0,0.00272]
[1778652770199,35.16,81052.02,0.63,-6e-05,0.0,0.00272]
[1778652775234,35.16,81052.56,0.63,-6e-05,0.0,0.00271]
[1778652780269,35.16,81052.53,0.63,-6e-05,0.0,0.00271]
[1778652785304,35.16,81051.99,0.63,-6e-05,0.0,0.00272]
[1778652790339,35.16,81053.38,0.63,-6e-05,0.0,0.00269]
[1778652795375,35.16,81052.0,0.63,-6e-05,0.0,0.00272]
[1778652797387,35.16,81055.5,0.63,-6e-05,0.0,0.00263]
[1778652802423,35.16,81055.49,0.63,-6e-05,0.0,0.00263]
[1778652807458,35.16,81056.96,0.63,-5e-05,0.0,0.0026]
[1778652811486,35.16,81058.01,0.63,-5e-05,0.0,0.00238]
[1778652816521,35.16,81058.81,0.63,-5e-05,0.0,0.00237]
[1778652822563,35.16,81059.47,0.63,-5e-05,0.0,0.00235]
[1778652827598,35.16,81059.89,0.63,-5e-05,0.0,0.00234]
[1778652835406,35.16,81060.47,0.63,-5e-05,0.0,0.00233]
[1778652841700,35.16,81060.79,0.63,-5e-05,0.0,0.00232]
[1778652847738,35.16,81060.33,0.63,-5e-05,0.0,0.00233]
[1778652852773,35.16,81060.77,0.63,-5e-05,0.0,0.00232]
[1778652857807,35.16,81060.72,0.63,-5e-05,0.0,0.00232]
[1778652865625,35.16,81061.11,0.63,-5e-05,0.0,0.00231]
[1778652870909,35.16,81061.39,0.63,-5e-05,0.0,0.00231]
[1778652872922,35.16,81061.36,0.63,-5e-05,0.0,0.00214]
[1778652877959,35.16,81061.56,0.63,-4e-05,0.0,0.00213]
[1778652885010,35.16,81060.41,0.63,-5e-05,0.0,0.00216]
[1778652890043,35.16,81059.69,0.63,-5e-05,0.0,0.00217]
[1778652895079,35.16,81061.5,0.63,-4e-05,0.0,0.00213]
[1778652896085,35.16,81064.91,0.63,-4e-05,0.0,0.00207]
[1778652901121,35.16,81063.74,0.63,-4e-05,0.0,0.00209]
[1778652906155,35.16,81060.21,0.63,-5e-05,0.0,0.00216]
[1778652910183,35.16,81055.77,0.63,-5e-05,0.0,0.00226]
[1778652912197,35.16,81050.15,0.63,-5e-05,0.0,0.00238]
[1778652913160,35.16,81050.15,0.63,-5e-05,0.0,0.00238]
[1778652913260,35.16,81051.67,0.63,-5e-05,0.0,0.00235]
[1778652919246,35.16,81054.14,0.63,-5e-05,0.0,0.00229]
[1778652924282,35.16,81060.52,0.63,-5e-05,0.0,0.00216]
[1778652929317,35.16,81059.97,0.63,-5e-05,0.0,0.00217]
[1778652931331,35.16,81061.15,0.63,-4e-05,0.0,0.00198]
[1778652936366,35.16,81064.69,0.63,-4e-05,0.0,0.00191]
[1778652941401,35.16,81067.23,0.63,-4e-05,0.0,0.00187]
[1778652946435,35.16,81076.07,0.63,-4e-05,0.0,0.00171]
[1778652951471,35.16,81076.47,0.63,-4e-05,0.0,0.0017]
[1778652956506,35.16,81068.92,0.63,-4e-05,0.0,0.00184]
[1778652961540,35.16,81067.46,0.63,-4e-05,0.0,0.00186]
[1778652966575,35.16,81061.4,0.63,-4e-05,0.0,0.00198]
[1778652971611,35.16,81058.71,0.63,-4e-05,0.0,0.00203]
[1778652976646,35.16,81059.36,0.63,-4e-05,0.0,0.00202]
[1778652981686,35.16,81058.57,0.63,-4e-05,0.0,0.00203]
[1778652986724,35.16,81057.49,0.63,-4e-05,0.0,0.00205]
[1778652991760,35.16,81053.0,0.63,-4e-05,0.0,0.00198]
[1778652996795,35.16,81056.44,0.63,-4e-05,0.0,0.00192]
[1778653001829,35.16,81049.44,0.63,-4e-05,0.0,0.00205]
[1778653006865,35.16,81051.01,0.63,-4e-05,0.0,0.00202]
[1778653011899,35.16,81053.95,0.63,-4e-05,0.0,0.00196]
[1778653016935,35.16,81054.2,0.63,-4e-05,0.0,0.00196]
[1778653021970,35.16,81061.95,0.63,-4e-05,0.0,0.00181]
[1778653027005,35.16,81062.99,0.63,-4e-05,0.0,0.0018]
[1778653032041,35.16,81062.37,0.63,-4e-05,0.0,0.00181]
[1778653039092,35.16,81062.79,0.63,-4e-05,0.0,0.0018]
[1778653044126,35.16,81065.92,0.63,-4e-05,0.0,0.00174]
[1778653049161,35.16,81065.57,0.63,-4e-05,0.0,0.00175]
[1778653051176,35.16,81065.68,0.63,-3e-05,0.0,0.00161]
[1778653057218,35.16,81064.93,0.63,-3e-05,0.0,0.00162]
[1778653061249,35.16,81050.75,0.63,-4e-05,0.0,0.00187]
[1778653067288,35.16,81053.3,0.63,-4e-05,0.0,0.00182]
[1778653075345,35.16,81055.9,0.63,-4e-05,0.0,0.00178]
[1778653080380,35.16,81061.15,0.63,-4e-05,0.0,0.00169]
[1778653087430,35.16,81062.2,0.63,-4e-05,0.0,0.00167]
[1778653092465,35.16,81064.98,0.63,-3e-05,0.0,0.00162]
[1778653099515,35.16,81070.15,0.63,-3e-05,0.0,0.00154]
[1778653105557,35.16,81069.76,0.63,-3e-05,0.0,0.00155]
[1778653110590,35.16,81068.57,0.63,-3e-05,0.0,0.00156]
[1778653111598,35.16,81069.48,0.63,-3e-05,0.0,0.00143]
[1778653116633,35.16,81068.74,0.63,-3e-05,0.0,0.00144]
[1778653121667,35.16,81073.57,0.63,-3e-05,0.0,0.00137]
[1778653126702,35.16,81073.33,0.63,-3e-05,0.0,0.00137]
[1778653131738,35.16,81075.3,0.63,-3e-05,0.0,0.00134]
[1778653136773,35.16,81077.3,0.63,-3e-05,0.0,0.00132]
[1778653141808,35.16,81077.6,0.63,-3e-05,0.0,0.00131]
[1778653146843,35.16,81081.11,0.63,-3e-05,0.0,0.00127]
[1778653151887,35.16,81094.71,0.63,-2e-05,0.0,0.0011]
[1778653156923,35.16,81097.59,0.63,-2e-05,0.0,0.00107]
[1778653161953,35.16,81101.67,0.63,-2e-05,0.0,0.00103]
[1778653167748,35.16,81103.14,0.63,-2e-05,0.0,0.00101]
[1778653171017,35.16,81102.74,0.63,-2e-05,0.0,0.00093]
[1778653176052,35.16,81101.41,0.63,-2e-05,0.0,0.00094]
[1778653181088,35.16,81105.87,0.63,-2e-05,0.0,0.0009]
[1778653187889,35.16,81109.76,0.63,-2e-05,0.0,0.00086]
[1778653193176,35.16,81111.76,0.63,-2e-05,0.0,0.00084]
[1778653198211,35.16,81120.76,0.63,-2e-05,0.0,0.00077]
[1778653203246,35.16,81112.73,0.63,-2e-05,0.0,0.00084]
[1778653208282,35.16,81106.68,0.63,-2e-05,0.0,0.00089]
[1778653214327,35.16,81106.96,0.63,-2e-05,0.0,0.00089]
[1778653219360,35.16,81108.49,0.63,-2e-05,0.0,0.00087]
[1778653224395,35.16,81108.59,0.63,-2e-05,0.0,0.00087]
[1778653230439,35.16,81107.31,0.63,-2e-05,0.0,0.00088]
[1778653232453,35.16,81107.05,0.63,-2e-05,0.0,0.00081]
[1778653237488,35.16,81101.62,0.63,-2e-05,0.0,0.00086]
[1778653242523,35.16,81101.68,0.63,-2e-05,0.0,0.00086]
[1778653247559,35.16,81101.52,0.63,-2e-05,0.0,0.00086]
[1778653252594,35.16,81102.54,0.63,-2e-05,0.0,0.00085]
[1778653257628,35.16,81095.71,0.63,-2e-05,0.0,0.00091]
[1778653262663,35.16,81084.6,0.63,-2e-05,0.0,0.00103]
[1778653267703,35.16,81094.62,0.63,-2e-05,0.0,0.00092]
[1778653272736,35.16,81096.69,0.63,-2e-05,0.0,0.0009]
[1778653277770,35.16,81093.74,0.63,-2e-05,0.0,0.00093]
[1778653283813,35.16,81094.42,0.63,-2e-05,0.0,0.00093]
[1778653288848,35.16,81092.91,0.63,-2e-05,0.0,0.00094]
[1778653291869,35.16,81083.38,0.63,-2e-05,0.0,0.00095]
[1778653296904,35.16,81073.46,0.63,-2e-05,0.0,0.00105]
[1778653301939,35.16,81067.52,0.63,-2e-05,0.0,0.00112]
[1778653306975,35.16,81048.53,0.63,-3e-05,0.0,0.00137]
[1778653312012,35.16,81047.26,0.63,-3e-05,0.0,0.00138]
[1778653317047,35.16,81047.94,0.63,-3e-05,0.0,0.00137]
[1778653322083,35.16,81033.55,0.63,-3e-05,0.0,0.00159]
[1778653327114,35.16,81030.88,0.63,-4e-05,0.0,0.00164]
[1778653332151,35.16,81033.96,0.63,-3e-05,0.0,0.00159]
[1778653337186,35.16,81034.56,0.63,-3e-05,0.0,0.00158]
[1778653342221,35.16,81035.16,0.63,-3e-05,0.0,0.00157]
[1778653349016,35.16,81034.07,0.63,-3e-05,0.0,0.00158]
[1778653351283,35.16,81034.56,0.63,-3e-05,0.0,0.00144]
[1778653356320,35.16,81035.52,0.63,-3e-05,0.0,0.00143]
[1778653361357,35.16,81033.32,0.63,-3e-05,0.0,0.00146]
[1778653366393,35.16,81032.92,0.63,-3e-05,0.0,0.00147]
[1778653371429,35.16,81032.3,0.63,-3e-05,0.0,0.00148]
[1778653376463,35.16,81032.45,0.63,-3e-05,0.0,0.00148]
[1778653381498,35.16,81032.02,0.63,-3e-05,0.0,0.00148]
[1778653387540,35.16,81030.67,0.63,-3e-05,0.0,0.0015]
[1778653395597,35.16,81021.75,0.63,-4e-05,0.0,0.00165]
[1778653400631,35.16,81020.18,0.63,-4e-05,0.0,0.00168]
[1778653405667,35.16,81019.09,0.63,-4e-05,0.0,0.00169]
[1778653410703,35.16,81018.49,0.63,-4e-05,0.0,0.0017]
[1778653412717,35.16,81018.77,0.63,-3e-05,0.0,0.00156]
[1778653417752,35.16,81017.45,0.63,-3e-05,0.0,0.00158]
[1778653422787,35.16,81016.8,0.63,-3e-05,0.0,0.00159]
[1778653427821,35.16,81016.03,0.63,-3e-05,0.0,0.0016]
[1778653432859,35.16,81014.24,0.63,-4e-05,0.0,0.00163]
[1778653438901,35.16,81014.79,0.63,-4e-05,0.0,0.00162]
[1778653443936,35.16,81015.23,0.63,-4e-05,0.0,0.00162]
[1778653448971,35.16,81015.36,0.63,-4e-05,0.0,0.00161]
[1778653454007,35.16,81017.69,0.63,-3e-05,0.0,0.00158]
[1778653459043,35.16,81024.35,0.63,-3e-05,0.0,0.00147]
[1778653464078,35.16,81028.39,0.63,-3e-05,0.0,0.00141]
[1778653469116,35.16,81028.58,0.63,-3e-05,0.0,0.00141]
[1778653471129,35.16,81030.49,0.63,-3e-05,0.0,0.00126]
[1778653476164,35.16,81037.19,0.63,-3e-05,0.0,0.00117]
[1778653481199,35.16,81038.07,0.63,-2e-05,0.0,0.00116]
[1778653486238,35.16,81037.44,0.63,-3e-05,0.0,0.00117]
[1778653493287,35.16,81036.87,0.63,-3e-05,0.0,0.00118]
[1778653498323,35.16,81040.88,0.63,-2e-05,0.0,0.00113]
[1778653503357,35.16,81039.57,0.63,-2e-05,0.0,0.00115]
[1778653508393,35.16,81038.54,0.63,-2e-05,0.0,0.00116]
[1778653513427,35.16,81038.53,0.63,-2e-05,0.0,0.00116]
[1778653518462,35.16,81038.73,0.63,-2e-05,0.0,0.00116]
[1778653523503,35.16,81031.97,0.63,-3e-05,0.0,0.00124]
[1778653528534,35.16,81032.64,0.63,-3e-05,0.0,0.00123]
[1778653531555,35.16,81031.68,0.63,-2e-05,0.0,0.00114]
[1778653537597,35.16,81032.85,0.63,-2e-05,0.0,0.00112]
[1778653544645,35.16,81037.23,0.63,-2e-05,0.0,0.00107]
[1778653546662,35.16,81051.86,0.63,-2e-05,0.0,0.00091]
[1778653551695,35.16,81053.44,0.63,-2e-05,0.0,0.0009]
[1778653556730,35.16,81062.45,0.63,-2e-05,0.0,0.00082]
[1778653561764,35.16,81063.89,0.63,-2e-05,0.0,0.0008]
[1778653566800,35.16,81064.18,0.63,-2e-05,0.0,0.0008]
[1778653571835,35.16,81060.45,0.63,-2e-05,0.0,0.00083]
[1778653578886,35.16,81057.04,0.63,-2e-05,0.0,0.00087]
[1778653583919,35.16,81055.52,0.63,-2e-05,0.0,0.00088]
[1778653588954,35.16,81050.04,0.63,-2e-05,0.0,0.00093]
[1778653591977,35.16,81050.95,0.63,-2e-05,0.0,0.00084]
[1778653597010,35.16,81041.42,0.63,-2e-05,0.0,0.00093]
[1778653602046,35.16,81041.38,0.63,-2e-05,0.0,0.00093]
[1778653609094,35.16,81041.34,0.63,-2e-05,0.0,0.00093]
[1778653614129,35.16,81041.88,0.63,-2e-05,0.0,0.00093]
[1778653619164,35.16,81043.11,0.63,-2e-05,0.0,0.00091]
[1778653624200,35.16,81044.08,0.63,-2e-05,0.0,0.0009]
[1778653629235,35.16,81046.52,0.63,-2e-05,0.0,0.00088]
[1778653634273,35.16,81046.95,0.63,-2e-05,0.0,0.00088]
[1778653640312,35.16,81046.5,0.63,-2e-05,0.0,0.00088]
[1778653651389,35.16,81047.14,0.63,-2e-05,0.0,0.00079]
[1778653656424,35.16,81043.44,0.63,-2e-05,0.0,0.00083]
[1778653661461,35.16,81041.04,0.63,-2e-05,0.0,0.00085]
[1778653666495,35.16,81039.21,0.63,-2e-05,0.0,0.00087]
[1778653671531,35.16,81037.79,0.63,-2e-05,0.0,0.00088]
[1778653681340,35.16,81037.54,0.63,-2e-05,0.0,0.00088]
[1778653687651,35.16,81037.38,0.63,-2e-05,0.0,0.00088]
[1778653692685,35.16,81038.06,0.63,-2e-05,0.0,0.00088]
[1778653697719,35.16,81038.41,0.63,-2e-05,0.0,0.00087]
[1778653702757,35.16,81038.95,0.63,-2e-05,0.0,0.00087]
[1778653707793,35.16,81037.99,0.63,-2e-05,0.0,0.00088]
[1778653711550,35.16,81036.81,0.63,-2e-05,0.0,0.0008]
[1778653716855,35.16,81035.7,0.63,-2e-05,0.0,0.00081]
[1778653722897,35.16,81035.09,0.63,-2e-05,0.0,0.00082]
[1778653727934,35.16,81025.96,0.63,-2e-05,0.0,0.00091]
[1778653732968,35.16,81024.26,0.63,-2e-05,0.0,0.00092]
[1778653738003,35.16,81025.19,0.63,-2e-05,0.0,0.00091]
[1778653744045,35.16,81025.12,0.63,-2e-05,0.0,0.00092]
[1778653750087,35.16,81026.15,0.63,-2e-05,0.0,0.00091]
[1778653755123,35.16,81026.36,0.63,-2e-05,0.0,0.0009]
[1778653761164,35.16,81026.73,0.63,-2e-05,0.0,0.0009]
[1778653766199,35.16,81025.94,0.63,-2e-05,0.0,0.00091]
[1778653771969,35.16,81026.28,0.63,-2e-05,0.0,0.00082]
[1778653777277,35.16,81017.35,0.63,-2e-05,0.0,0.0009]
[1778653782312,35.16,81015.88,0.63,-2e-05,0.0,0.00092]
[1778653787349,35.16,81019.21,0.63,-2e-05,0.0,0.00088]
[1778653792382,35.16,81016.87,0.63,-2e-05,0.0,0.00091]
[1778653795405,35.16,81065.66,0.63,-1e-05,0.0,0.00053]
[1778653796411,35.16,81088.25,0.63,-1e-05,0.0,0.00041]
[1778653801446,35.16,81082.23,0.63,-1e-05,0.0,0.00044]
[1778653806480,35.16,81082.96,0.63,-1e-05,0.0,0.00043]
[1778653811517,35.16,81074.85,0.63,-1e-05,0.0,0.00047]
[1778653817561,35.16,81075.99,0.63,-1e-05,0.0,0.00047]
[1778653822600,35.16,81076.04,0.63,-1e-05,0.0,0.00047]
[1778653827631,35.16,81076.54,0.63,-1e-05,0.0,0.00046]
[1778653832460,35.16,81070.38,0.63,-1e-05,0.0,0.00045]
[1778653837704,35.16,81069.55,0.63,-1e-05,0.0,0.00045]
[1778653842739,35.16,81069.51,0.63,-1e-05,0.0,0.00045]
[1778653847772,35.16,81068.91,0.63,-1e-05,0.0,0.00046]
[1778653852808,35.16,81068.69,0.63,-1e-05,0.0,0.00046]
[1778653857842,35.16,81068.0,0.63,-1e-05,0.0,0.00046]
[1778653862877,35.16,81073.05,0.63,-1e-05,0.0,0.00043]
[1778653867912,35.16,81087.73,0.63,-1e-05,0.0,0.00037]
[1778653876979,35.16,81088.23,0.63,-1e-05,0.0,0.00036]
[1778653882015,35.16,81088.96,0.63,-1e-05,0.0,0.00036]
[1778653887050,35.16,81087.25,0.63,-1e-05,0.0,0.00037]
[1778653891078,35.16,81087.51,0.63,-1e-05,0.0,0.00033]
[1778653896116,35.16,81087.58,0.63,-1e-05,0.0,0.00033]
[1778653903163,35.16,81087.98,0.63,-1e-05,0.0,0.00033]
[1778653908197,35.16,81091.6,0.63,-1e-05,0.0,0.00031]
[1778653914239,35.16,81091.69,0.63,-1e-05,0.0,0.00031]
[1778653919273,35.16,81078.53,0.63,-1e-05,0.0,0.00037]
[1778653924313,35.16,81080.27,0.63,-1e-05,0.0,0.00036]
[1778653929348,35.16,81080.73,0.63,-1e-05,0.0,0.00036]
[1778653934383,35.16,81080.89,0.63,-1e-05,0.0,0.00036]
[1778653939420,35.16,81075.94,0.63,-1e-05,0.0,0.00038]
[1778653942440,35.16,81074.14,0.63,-1e-05,0.0,0.00038]
[1778653944455,35.16,81073.97,0.63,-1e-05,0.0,0.00038]
[1778653949490,35.16,81069.38,0.63,-1e-05,0.0,0.00041]
[1778653951504,35.16,81067.61,0.63,-1e-05,0.0,0.00037]
[1778653957550,35.16,81068.39,0.63,-1e-05,0.0,0.00037]
[1778653962585,35.16,81067.75,0.63,-1e-05,0.0,0.00037]
[1778653968627,35.16,81067.85,0.63,-1e-05,0.0,0.00037]
[1778653973664,35.16,81068.23,0.63,-1e-05,0.0,0.00037]
[1778653978700,35.16,81068.57,0.63,-1e-05,0.0,0.00037]
[1778653980711,35.16,81051.93,0.63,-1e-05,0.0,0.00045]
[1778653985746,35.16,81052.31,0.63,-1e-05,0.0,0.00044]
[1778653990783,35.16,81051.76,0.63,-1e-05,0.0,0.00045]
[1778653995824,35.16,81046.56,0.63,-1e-05,0.0,0.00047]
[1778654000858,35.16,81046.33,0.63,-1e-05,0.0,0.00048]
[1778654005894,35.16,81048.63,0.63,-1e-05,0.0,0.00046]
[1778654010929,35.16,81048.77,0.63,-1e-05,0.0,0.00046]
[1778654011936,35.16,81048.18,0.63,-1e-05,0.0,0.00042]
[1778654017979,35.16,81043.0,0.63,-1e-05,0.0,0.00044]
[1778654023809,35.16,81038.08,0.63,-1e-05,0.0,0.00047]
[1778654029059,35.16,81037.99,0.63,-1e-05,0.0,0.00047]
[1778654034095,35.16,81038.72,0.63,-1e-05,0.0,0.00047]
[1778654039130,35.16,81035.9,0.63,-1e-05,0.0,0.00048]
[1778654044166,35.16,81034.29,0.63,-1e-05,0.0,0.00049]
[1778654049201,35.16,81035.14,0.63,-1e-05,0.0,0.00049]
[1778654057257,35.16,81035.12,0.63,-1e-05,0.0,0.00049]
[1778654062292,35.16,81034.11,0.63,-1e-05,0.0,0.00049]
[1778654067329,35.16,81032.96,0.63,-1e-05,0.0,0.0005]
[1778654073370,35.16,81032.78,0.63,-1e-05,0.0,0.00045]
[1778654081427,35.16,81033.21,0.63,-1e-05,0.0,0.00044]
[1778654086460,35.16,81034.11,0.63,-1e-05,0.0,0.00044]
[1778654091495,35.16,81033.64,0.63,-1e-05,0.0,0.00044]
[1778654096530,35.16,81033.47,0.63,-1e-05,0.0,0.00044]
[1778654101565,35.16,81033.97,0.63,-1e-05,0.0,0.00044]
[1778654106601,35.16,81041.19,0.63,-1e-05,0.0,0.0004]
[1778654111636,35.16,81040.75,0.63,-1e-05,0.0,0.00041]
[1778654116671,35.16,81042.9,0.63,-1e-05,0.0,0.0004]
[1778654121706,35.16,81042.34,0.63,-1e-05,0.0,0.0004]
[1778654126741,35.16,81041.46,0.63,-1e-05,0.0,0.0004]
[1778654131781,35.16,81041.4,0.63,-1e-05,0.0,0.00036]
[1778654136816,35.16,81041.78,0.63,-1e-05,0.0,0.00036]
[1778654141852,35.16,81044.39,0.63,-1e-05,0.0,0.00035]
[1778654146886,35.16,81045.37,0.63,-1e-05,0.0,0.00034]
[1778654151921,35.16,81047.21,0.63,-1e-05,0.0,0.00033]
[1778654156956,35.16,81047.8,0.63,-1e-05,0.0,0.00033]
[1778654164008,35.16,81049.09,0.63,-1e-05,0.0,0.00033]
[1778654169041,35.16,81049.63,0.63,-1e-05,0.0,0.00032]
[1778654174859,35.16,81046.19,0.63,-1e-05,0.0,0.00034]
[1778654180120,35.16,81039.96,0.63,-1e-05,0.0,0.00036]
[1778654185157,35.16,81040.83,0.63,-1e-05,0.0,0.00036]
[1778654190194,35.16,81042.82,0.63,-1e-05,0.0,0.00035]
[1778654191196,35.16,81042.95,0.63,-1e-05,0.0,0.00031]
[1778654196232,35.16,81041.75,0.63,-1e-05,0.0,0.00032]
[1778654201267,35.16,81040.63,0.63,-1e-05,0.0,0.00032]
[1778654206303,35.16,81039.8,0.63,-1e-05,0.0,0.00032]
[1778654211338,35.16,81039.98,0.63,-1e-05,0.0,0.00032]
[1778654216372,35.16,81041.38,0.63,-1e-05,0.0,0.00032]
[1778654221408,35.16,81040.45,0.63,-1e-05,0.0,0.00032]
[1778654226447,35.16,81040.85,0.63,-1e-05,0.0,0.00032]
[1778654231479,35.16,81045.93,0.63,-1e-05,0.0,0.0003]
[1778654237519,35.16,81046.51,0.63,-1e-05,0.0,0.0003]
[1778654242563,35.16,81047.97,0.63,-1e-05,0.0,0.00029]
[1778654247596,35.16,81056.21,0.63,-1e-05,0.0,0.00027]
[1778654251626,35.16,81059.29,0.63,0.0,0.0,0.00023]
[1778654256661,35.16,81059.85,0.63,0.0,0.0,0.00022]
[1778654261697,35.16,81059.83,0.63,0.0,0.0,0.00022]
[1778654266732,35.16,81059.78,0.63,0.0,0.0,0.00022]
[1778654271767,35.16,81058.87,0.63,0.0,0.0,0.00023]
[1778654278817,35.16,81059.23,0.63,0.0,0.0,0.00023]
[1778654283852,35.16,81060.25,0.63,0.0,0.0,0.00022]
[1778654290901,35.16,81060.68,0.63,0.0,0.0,0.00022]
[1778654295936,35.16,81067.06,0.63,0.0,0.0,0.00021]
[1778654300971,35.16,81066.69,0.63,0.0,0.0,0.00021]
[1778654306005,35.16,81065.79,0.63,0.0,0.0,0.00021]
[1778654311040,35.16,81064.55,0.63,0.0,0.0,0.00019]
[1778654316075,35.16,81063.99,0.63,0.0,0.0,0.00019]
[1778654321111,35.16,81063.04,0.63,0.0,0.0,0.00019]
[1778654326145,35.16,81062.86,0.63,0.0,0.0,0.00019]
[1778654334202,35.16,81061.7,0.63,0.0,0.0,0.00019]
[1778654339236,35.16,81062.73,0.63,0.0,0.0,0.00019]
[1778654344277,35.16,81058.24,0.63,0.0,0.0,0.0002]
[1778654350319,35.16,81058.04,0.63,0.0,0.0,0.0002]
[1778654356126,35.16,81051.45,0.63,0.0,0.0,0.00022]
[1778654361399,35.16,81046.56,0.63,-1e-05,0.0,0.00023]
[1778654366436,35.16,81042.37,0.63,-1e-05,0.0,0.00025]
[1778654371472,35.16,81040.29,0.63,0.0,0.0,0.00022]
[1778654378522,35.16,81040.51,0.63,0.0,0.0,0.00022]
[1778654384565,35.16,81041.08,0.63,0.0,0.0,0.00022]
[1778654390607,35.16,81041.31,0.63,0.0,0.0,0.00022]
[1778654395641,35.16,81039.24,0.63,0.0,0.0,0.00023]
[1778654400681,35.16,81037.71,0.63,0.0,0.0,0.00023]
[1778654405714,35.16,81024.04,0.63,-1e-05,0.0,0.00027]
[1778654411755,35.16,81022.24,0.63,-1e-05,0.0,0.00028]
[1778654416791,35.16,81022.39,0.63,-1e-05,0.0,0.00028]
[1778654421826,35.16,81021.64,0.63,-1e-05,0.0,0.00028]
[1778654426860,35.16,81021.06,0.63,-1e-05,0.0,0.00028]
[1778654431895,35.16,81020.27,0.63,-1e-05,0.0,0.00025]
[1778654436931,35.16,81018.07,0.63,-1e-05,0.0,0.00026]
[1778654441966,35.16,81017.74,0.63,-1e-05,0.0,0.00026]
[1778654447001,35.16,81017.3,0.63,-1e-05,0.0,0.00026]
[1778654452036,35.16,81015.88,0.63,-1e-05,0.0,0.00027]
[1778654457071,35.16,81010.38,0.63,-1e-05,0.0,0.00028]
[1778654462107,35.16,81007.57,0.63,-1e-05,0.0,0.0003]
[1778654467142,35.16,81007.25,0.63,-1e-05,0.0,0.0003]
[1778654472177,35.16,81005.86,0.63,-1e-05,0.0,0.0003]
[1778654482246,35.16,81005.97,0.63,-1e-05,0.0,0.0003]
[1778654488288,35.16,81007.05,0.63,-1e-05,0.0,0.0003]
[1778654491312,35.16,81007.4,0.63,-1e-05,0.0,0.00026]
[1778654496347,35.16,81010.68,0.63,-1e-05,0.0,0.00025]
[1778654501382,35.16,81015.73,0.63,-1e-05,0.0,0.00023]
[1778654507215,35.16,81021.59,0.63,0.0,0.0,0.00022]
[1778654512460,35.16,81021.01,0.63,0.0,0.0,0.00022]
[1778654517494,35.16,81019.33,0.63,0.0,0.0,0.00022]
[1778654522529,35.16,81019.34,0.63,0.0,0.0,0.00022]
[1778654527570,35.16,81018.97,0.63,0.0,0.0,0.00022]
[1778654532605,35.16,81018.52,0.63,0.0,0.0,0.00023]
[1778654537641,35.16,81017.91,0.63,0.0,0.0,0.00023]
[1778654543683,35.16,81017.43,0.63,-1e-05,0.0,0.00023]
[1778654548717,35.16,81018.06,0.63,0.0,0.0,0.00023]
[1778654551739,35.16,81017.63,0.63,0.0,0.0,0.0002]
[1778654556773,35.16,81016.66,0.63,0.0,0.0,0.0002]
[1778654561808,35.16,81013.2,0.63,0.0,0.0,0.00021]
[1778654567638,35.16,81010.88,0.63,0.0,0.0,0.00022]
[1778654572888,35.16,81010.74,0.63,0.0,0.0,0.00022]
[1778654577922,35.16,81009.68,0.63,0.0,0.0,0.00022]
[1778654582960,35.16,81005.61,0.63,-1e-05,0.0,0.00023]
[1778654589001,35.16,81005.04,0.63,-1e-05,0.0,0.00024]
[1778654594037,35.16,80995.49,0.63,-1e-05,0.0,0.00027]
[1778654599071,35.16,80993.17,0.63,-1e-05,0.0,0.00027]
[1778654604107,35.16,80994.87,0.63,-1e-05,0.0,0.00027]
[1778654609142,35.16,80994.96,0.63,-1e-05,0.0,0.00027]
[1778654611155,35.16,80994.97,0.63,-1e-05,0.0,0.00023]
[1778654616191,35.16,80995.27,0.63,-1e-05,0.0,0.00023]
[1778654621226,35.16,80994.8,0.63,-1e-05,0.0,0.00023]
[1778654626261,35.16,80994.96,0.63,-1e-05,0.0,0.00023]
[1778654631296,35.16,80994.56,0.63,-1e-05,0.0,0.00024]
[1778654636331,35.16,80999.96,0.63,0.0,0.0,0.00022]
[1778654641366,35.16,81000.46,0.63,0.0,0.0,0.00022]
[1778654646402,35.16,81000.83,0.63,0.0,0.0,0.00022]
[1778654651437,35.16,81001.03,0.63,0.0,0.0,0.00022]
[1778654656473,35.16,81000.23,0.63,0.0,0.0,0.00022]
[1778654661508,35.16,81000.1,0.63,0.0,0.0,0.00022]
[1778654667550,35.16,81000.98,0.63,0.0,0.0,0.00022]
[1778654671577,35.16,81013.88,0.63,0.0,0.0,0.00016]
[1778654676613,35.16,81018.43,0.63,0.0,0.0,0.00015]
[1778654681648,35.16,81024.3,0.63,0.0,0.0,0.00014]
[1778654688486,35.16,81026.82,0.63,0.0,0.0,0.00013]
[1778654693732,35.16,81029.06,0.63,0.0,0.0,0.00013]
[1778654701788,35.16,81028.2,0.63,0.0,0.0,0.00013]
[1778654706823,35.16,81021.97,0.63,0.0,0.0,0.00014]
[1778654711858,35.16,81013.83,0.63,0.0,0.0,0.00016]
[1778654716892,35.16,81014.43,0.63,0.0,0.0,0.00016]
[1778654721929,35.16,81017.61,0.63,0.0,0.0,0.00015]
[1778654726962,35.16,81017.51,0.63,0.0,0.0,0.00015]
[1778654731998,35.16,81017.96,0.63,0.0,0.0,0.00013]
[1778654737032,35.16,81017.77,0.63,0.0,0.0,0.00013]
[1778654742085,35.16,81018.78,0.63,0.0,0.0,0.00013]
[1778654747120,35.16,81028.16,0.63,0.0,0.0,0.00011]
[1778654752155,35.16,81029.92,0.63,0.0,0.0,0.00011]
[1778654759204,35.16,81028.86,0.63,0.0,0.0,0.00011]
[1778654764239,35.16,81029.38,0.63,0.0,0.0,0.00011]
[1778654769275,35.16,81029.15,0.63,0.0,0.0,0.00011]
[1778654774309,35.16,81029.36,0.63,0.0,0.0,0.00011]
[1778654779344,35.16,81029.0,0.63,0.0,0.0,0.00011]
[1778654784379,35.16,81029.07,0.63,0.0,0.0,0.00011]
[1778654789414,35.16,81029.02,0.63,0.0,0.0,0.00011]
[1778654791429,35.16,81024.16,0.63,0.0,0.0,0.0001]
[1778654796463,35.16,81022.48,0.63,0.0,0.0,0.00011]
[1778654804518,35.16,81022.16,0.63,0.0,0.0,0.00011]
[1778654809554,35.16,81022.58,0.63,0.0,0.0,0.00011]
[1778654814589,35.16,81023.49,0.63,0.0,0.0,0.0001]
[1778654819623,35.16,81022.85,0.63,0.0,0.0,0.00011]
[1778654825666,35.16,81020.37,0.63,0.0,0.0,0.00011]
[1778654830702,35.16,81018.93,0.63,0.0,0.0,0.00011]
[1778654835735,35.16,81017.91,0.63,0.0,0.0,0.00011]
[1778654842785,35.16,81021.79,0.63,0.0,0.0,0.00011]
[1778654847819,35.16,81021.85,0.63,0.0,0.0,0.00011]
[1778654852855,35.16,81021.46,0.63,0.0,0.0,9e-05]
[1778654857893,35.16,81020.95,0.63,0.0,0.0,9e-05]
[1778654862927,35.16,81020.99,0.63,0.0,0.0,9e-05]
[1778654867963,35.16,81020.64,0.63,0.0,0.0,9e-05]
[1778654872997,35.16,81019.81,0.63,0.0,0.0,9e-05]
[1778654878034,35.16,81016.05,0.63,0.0,0.0,0.0001]
[1778654884076,35.16,81015.99,0.63,0.0,0.0,0.0001]
[1778654889111,35.16,81015.33,0.63,0.0,0.0,0.0001]
[1778654894146,35.16,81014.52,0.63,0.0,0.0,0.0001]
[1778654899181,35.16,81014.64,0.63,0.0,0.0,0.0001]
[1778654904217,35.16,81014.54,0.63,0.0,0.0,0.0001]
[1778654909252,35.16,81013.78,0.63,0.0,0.0,0.0001]
[1778654911267,35.16,81013.89,0.63,0.0,0.0,9e-05]
[1778654917307,35.16,81013.19,0.63,0.0,0.0,9e-05]
[1778654922343,35.16,81014.43,0.63,0.0,0.0,9e-05]
[1778654927378,35.16,81014.01,0.63,0.0,0.0,9e-05]
[1778654932413,35.16,81014.02,0.63,0.0,0.0,9e-05]
[1778654937450,35.16,81013.95,0.63,0.0,0.0,9e-05]
[1778654942483,35.16,81014.19,0.63,0.0,0.0,9e-05]
[1778654947518,35.16,81005.07,0.63,0.0,0.0,0.0001]
[1778654952553,35.16,81005.25,0.63,0.0,0.0,0.0001]
[1778654957589,35.16,81006.32,0.63,0.0,0.0,0.0001]
[1778654962624,35.16,81009.4,0.63,0.0,0.0,9e-05]
[1778654969673,35.16,81010.46,0.63,0.0,0.0,9e-05]
[1778654971687,35.16,81010.24,0.63,0.0,0.0,8e-05]
[1778654978736,35.16,81008.75,0.63,0.0,0.0,8e-05]
[1778654986791,35.16,81008.93,0.63,0.0,0.0,8e-05]
[1778654992834,35.16,81009.3,0.63,0.0,0.0,8e-05]
[1778655000721,35.16,81009.59,0.63,0.0,0.0,8e-05]
[1778655005927,35.16,81008.91,0.63,0.0,0.0,8e-05]
[1778655010965,35.16,81009.21,0.63,0.0,0.0,8e-05]
[1778655015997,35.16,81009.56,0.63,0.0,0.0,8e-05]
[1778655021034,35.16,81008.59,0.63,0.0,0.0,8e-05]
[1778655026069,35.16,81004.71,0.63,0.0,0.0,9e-05]
[1778655031104,35.16,81005.16,0.63,0.0,0.0,7e-05]
[1778655036139,35.16,81003.43,0.63,0.0,0.0,7e-05]
[1778655041173,35.16,80991.4,0.63,0.0,0.0,9e-05]
[1778655046209,35.16,80991.42,0.63,0.0,0.0,9e-05]
[1778655051243,35.16,80991.23,0.63,0.0,0.0,9e-05]
[1778655056280,35.16,80986.78,0.63,0.0,0.0,9e-05]
[1778655061315,35.16,80976.51,0.63,0.0,0.0,0.00011]
[1778655066351,35.16,80978.66,0.63,0.0,0.0,0.0001]
[1778655071387,35.16,80976.24,0.63,0.0,0.0,0.00011]
[1778655076422,35.16,80977.48,0.63,0.0,0.0,0.00011]
[1778655081456,35.16,80977.14,0.63,0.0,0.0,0.00011]
[1778655086491,35.16,80979.65,0.63,0.0,0.0,0.0001]
[1778655091356,35.16,80981.19,0.63,0.0,0.0,9e-05]
[1778655097568,35.16,80981.56,0.63,0.0,0.0,9e-05]
[1778655102603,35.16,80981.7,0.63,0.0,0.0,9e-05]
[1778655107637,35.16,80982.06,0.63,0.0,0.0,9e-05]
[1778655112677,35.16,80981.97,0.63,0.0,0.0,9e-05]
[1778655121737,35.16,80981.63,0.63,0.0,0.0,9e-05]
[1778655126772,35.16,80979.53,0.63,0.0,0.0,9e-05]
[1778655131807,35.16,80979.44,0.63,0.0,0.0,9e-05]
[1778655137848,35.16,80979.91,0.63,0.0,0.0,9e-05]
[1778655143892,35.16,80980.43,0.63,0.0,0.0,9e-05]
[1778655148925,35.16,80967.38,0.63,0.0,0.0,0.0001]
[1778655151947,35.16,80966.7,0.63,0.0,0.0,9e-05]
[1778655156982,35.16,80954.99,0.63,0.0,0.0,0.00011]
[1778655162018,35.16,80955.43,0.63,0.0,0.0,0.00011]
[1778655167052,35.16,80956.39,0.63,0.0,0.0,0.0001]
[1778655172093,35.16,80956.41,0.63,0.0,0.0,0.0001]
[1778655177121,35.16,80956.89,0.63,0.0,0.0,0.0001]
[1778655182157,35.16,80957.14,0.63,0.0,0.0,0.0001]
[1778655187192,35.16,80950.31,0.63,0.0,0.0,0.00011]
[1778655192231,35.16,80944.63,0.63,0.0,0.0,0.00012]
[1778655197266,35.16,80941.73,0.63,0.0,0.0,0.00013]
[1778655202301,35.16,80945.47,0.63,0.0,0.0,0.00012]
[1778655207336,35.16,80946.29,0.63,0.0,0.0,0.00012]
[1778655212373,35.16,80956.54,0.63,0.0,0.0,9e-05]
[1778655217409,35.16,80952.97,0.63,0.0,0.0,9e-05]
[1778655222443,35.16,80951.66,0.63,0.0,0.0,9e-05]
[1778655228487,35.16,80952.17,0.63,0.0,0.0,9e-05]
[1778655236549,35.16,80952.37,0.63,0.0,0.0,9e-05]
[1778655241576,35.16,80952.83,0.63,0.0,0.0,9e-05]
[1778655247619,35.16,80961.65,0.63,0.0,0.0,8e-05]
[1778655252654,35.16,80962.15,0.63,0.0,0.0,8e-05]
[1778655257688,35.16,80963.73,0.63,0.0,0.0,8e-05]
[1778655262724,35.16,80964.59,0.63,0.0,0.0,8e-05]
[1778655269773,35.16,80967.24,0.63,0.0,0.0,8e-05]
[1778655271788,35.16,80964.97,0.63,0.0,0.0,7e-05]
[1778655277829,35.16,80965.17,0.63,0.0,0.0,7e-05]
[1778655284879,35.16,80963.62,0.63,0.0,0.0,7e-05]
[1778655292935,35.16,80962.41,0.63,0.0,0.0,7e-05]
[1778655297971,35.16,80961.98,0.63,0.0,0.0,7e-05]
[1778655303006,35.16,80953.58,0.63,0.0,0.0,8e-05]
[1778655309050,35.16,80953.1,0.63,0.0,0.0,8e-05]
[1778655314085,35.16,80955.09,0.63,0.0,0.0,8e-05]
[1778655319120,35.16,80954.08,0.63,0.0,0.0,8e-05]
[1778655324155,35.16,80953.16,0.63,0.0,0.0,8e-05]
[1778655329190,35.16,80953.17,0.63,0.0,0.0,8e-05]
[1778655332211,35.16,80953.23,0.63,0.0,0.0,7e-05]
[1778655337248,35.16,80953.04,0.63,0.0,0.0,7e-05]
[1778655343110,35.16,80953.02,0.63,0.0,0.0,7e-05]
[1778655349332,35.16,80952.44,0.63,0.0,0.0,7e-05]
[1778655354367,35.16,80951.64,0.63,0.0,0.0,7e-05]
[1778655359402,35.16,80951.78,0.63,0.0,0.0,7e-05]
[1778655364437,35.16,80942.89,0.63,0.0,0.0,8e-05]
[1778655369472,35.16,80938.46,0.63,0.0,0.0,8e-05]
[1778655374507,35.16,80935.36,0.63,0.0,0.0,9e-05]
[1778655380549,35.16,80936.12,0.63,0.0,0.0,8e-05]
[1778655385583,35.16,80936.49,0.63,0.0,0.0,8e-05]
[1778655391631,35.16,80936.1,0.63,0.0,0.0,7e-05]
[1778655402706,35.16,80937.19,0.63,0.0,0.0,7e-05]
[1778655409755,35.16,80946.63,0.63,0.0,0.0,6e-05]
[1778655418824,35.16,80946.42,0.63,0.0,0.0,6e-05]
[1778655428889,35.16,80943.89,0.63,0.0,0.0,6e-05]
[1778655433923,35.16,80943.09,0.63,0.0,0.0,6e-05]
[1778655438958,35.16,80942.33,0.63,0.0,0.0,6e-05]
[1778655445001,35.16,80941.77,0.63,0.0,0.0,6e-05]
[1778655453887,35.16,80941.66,0.63,0.0,0.0,5e-05]
[1778655459100,35.16,80940.69,0.63,0.0,0.0,5e-05]
[1778655470174,35.16,80939.61,0.63,0.0,0.0,6e-05]
[1778655480246,35.16,80938.83,0.63,0.0,0.0,6e-05]
[1778655490314,35.16,80938.33,0.63,0.0,0.0,6e-05]
[1778655497365,35.16,80938.37,0.63,0.0,0.0,6e-05]
[1778655503407,35.16,80938.4,0.63,0.0,0.0,6e-05]
[1778655509450,35.16,80939.31,0.63,0.0,0.0,6e-05]
[1778655511463,35.16,80939.92,0.63,0.0,0.0,5e-05]
[1778655516500,35.16,80941.01,0.63,0.0,0.0,5e-05]
[1778655522543,35.16,80940.8,0.63,0.0,0.0,5e-05]
[1778655527578,35.16,80941.2,0.63,0.0,0.0,4e-05]
[1778655532615,35.16,80941.01,0.63,0.0,0.0,5e-05]
[1778655539664,35.16,80941.64,0.63,0.0,0.0,4e-05]
[1778655546713,35.16,80942.26,0.63,0.0,0.0,4e-05]
[1778655551747,35.16,80942.0,0.63,0.0,0.0,4e-05]
[1778655556783,35.16,80941.13,0.63,0.0,0.0,5e-05]
[1778655562825,35.16,80940.95,0.63,0.0,0.0,5e-05]
[1778655568867,35.16,80940.81,0.63,0.0,0.0,5e-05]
[1778655574733,35.16,80940.49,0.63,0.0,0.0,4e-05]
[1778655582965,35.16,80940.31,0.63,0.0,0.0,4e-05]
[1778655591020,35.16,80939.42,0.63,0.0,0.0,4e-05]
[1778655597063,35.16,80939.73,0.63,0.0,0.0,4e-05]
[1778655602098,35.16,80937.24,0.63,0.0,0.0,4e-05]
[1778655607133,35.16,80939.94,0.63,0.0,0.0,4e-05]
[1778655611161,35.16,80957.26,0.63,0.0,0.0,3e-05]
[1778655616195,35.16,80961.84,0.63,0.0,0.0,3e-05]
[1778655618210,35.16,80983.14,0.63,0.0,0.0,2e-05]
[1778655623245,35.16,80986.48,0.63,0.0,0.0,2e-05]
[1778655628280,35.16,80987.23,0.63,0.0,0.0,2e-05]
[1778655631305,35.16,80988.56,0.63,0.0,0.0,1e-05]
[1778655636339,35.16,80990.8,0.63,0.0,0.0,1e-05]
[1778655641374,35.16,80990.3,0.63,0.0,0.0,1e-05]
[1778655646410,35.16,80994.32,0.63,0.0,0.0,1e-05]
[1778655651446,35.16,80992.61,0.63,0.0,0.0,1e-05]
[1778655656480,35.16,80992.48,0.63,0.0,0.0,1e-05]
[1778655661518,35.16,80992.72,0.63,0.0,0.0,1e-05]
[1778655666552,35.16,80992.27,0.63,0.0,0.0,1e-05]
[1778655671590,35.16,80979.41,0.63,0.0,0.0,2e-05]
[1778655676625,35.16,80978.81,0.63,0.0,0.0,2e-05]
[1778655681659,35.16,80979.89,0.63,0.0,0.0,2e-05]
[1778655686693,35.16,80973.59,0.63,0.0,0.0,2e-05]
[1778655691728,35.16,80972.07,0.63,0.0,0.0,1e-05]
[1778655696771,35.16,80971.81,0.63,0.0,0.0,1e-05]
[1778655701804,35.16,80971.43,0.63,0.0,0.0,1e-05]
[1778655706839,35.16,80971.72,0.63,0.0,0.0,1e-05]
[1778655711875,35.16,80971.75,0.63,0.0,0.0,1e-05]
[1778655716910,35.16,80971.83,0.63,0.0,0.0,1e-05]
[1778655721944,35.16,80975.28,0.63,0.0,0.0,1e-05]
[1778655726982,35.16,80977.74,0.63,0.0,0.0,1e-05]
[1778655732017,35.16,80978.3,0.63,0.0,0.0,1e-05]
[1778655737054,35.16,80980.67,0.63,0.0,0.0,1e-05]
[1778655742088,35.16,80985.34,0.63,0.0,0.0,1e-05]
[1778655747123,35.16,80986.47,0.63,0.0,0.0,1e-05]
[1778655751151,35.16,80985.48,0.63,0.0,0.0,1e-05]
[1778655756186,35.16,80987.2,0.63,0.0,0.0,1e-05]
[1778655763234,35.16,80985.94,0.63,0.0,0.0,1e-05]
[1778655769277,35.16,80986.3,0.63,0.0,0.0,1e-05]
[1778655774311,35.16,80986.47,0.63,0.0,0.0,1e-05]
[1778655779346,35.16,80987.68,0.63,0.0,0.0,1e-05]
[1778655784391,35.16,80988.96,0.63,0.0,0.0,1e-05]
[1778655789416,35.16,80988.68,0.63,0.0,0.0,1e-05]
[1778655795460,35.16,80988.39,0.63,0.0,0.0,1e-05]
[1778655801501,35.16,80988.55,0.63,0.0,0.0,1e-05]
[1778655806536,35.16,80990.67,0.63,0.0,0.0,1e-05]
[1778655811572,35.16,80991.59,0.63,0.0,0.0,1e-05]
[1778655816607,35.16,80993.47,0.63,0.0,0.0,1e-05]
[1778655822649,35.16,80993.89,0.63,0.0,0.0,1e-05]
[1778655829698,35.16,80994.23,0.63,0.0,0.0,1e-05]
[1778655836571,35.16,80993.33,0.63,0.0,0.0,1e-05]
[1778655841781,35.16,80991.71,0.63,0.0,0.0,1e-05]
[1778655844809,35.16,80972.76,0.63,0.0,0.0,1e-05]
[1778655850845,35.16,80972.15,0.63,0.0,0.0,1e-05]
[1778655856712,35.16,80972.36,0.63,0.0,0.0,1e-05]
[1778655861922,35.16,80971.49,0.63,0.0,0.0,1e-05]
[1778655866957,35.16,80970.29,0.63,0.0,0.0,1e-05]
[1778655871994,35.16,80970.4,0.63,0.0,0.0,1e-05]
[1778655877029,35.16,80971.0,0.63,0.0,0.0,1e-05]
[1778655882063,35.16,80974.8,0.63,0.0,0.0,1e-05]
[1778655888105,35.16,80974.66,0.63,0.0,0.0,1e-05]
[1778655893140,35.16,80975.1,0.63,0.0,0.0,1e-05]
[1778655899183,35.16,80975.35,0.63,0.0,0.0,1e-05]
[1778655905226,35.16,80978.74,0.63,0.0,0.0,1e-05]
[1778655912275,35.16,80975.57,0.63,0.0,0.0,1e-05]
[1778655918319,35.16,80975.95,0.63,0.0,0.0,1e-05]
[1778655923359,35.16,80974.89,0.63,0.0,0.0,1e-05]
[1778655928390,35.16,80973.03,0.63,0.0,0.0,1e-05]
[1778655931411,35.16,80972.52,0.63,0.0,0.0,1e-05]
[1778655936445,35.16,80971.83,0.63,0.0,0.0,1e-05]
[1778655942487,35.16,80971.34,0.63,0.0,0.0,1e-05]
[1778655947522,35.16,80970.24,0.63,0.0,0.0,1e-05]
[1778655954573,35.16,80971.07,0.63,0.0,0.0,1e-05]
[1778655959608,35.16,80970.61,0.63,0.0,0.0,1e-05]
[1778655964642,35.16,80970.12,0.63,0.0,0.0,1e-05]
[1778655969678,35.16,80969.86,0.63,0.0,0.0,1e-05]
[1778655977560,35.16,80969.85,0.63,0.0,0.0,1e-05]
[1778655982769,35.16,80969.53,0.63,0.0,0.0,1e-05]
[1778655988810,35.16,80969.0,0.63,0.0,0.0,1e-05]
[1778655991831,35.16,80969.06,0.63,0.0,0.0,0.0]
[1778655996867,35.16,80967.22,0.63,0.0,0.0,0.0]
[1778656001902,35.16,80967.86,0.63,0.0,0.0,0.0]
[1778656007770,35.16,80967.91,0.63,0.0,0.0,0.0]
[1778656014993,35.16,80969.31,0.63,0.0,0.0,0.0]
[1778656020031,35.16,80969.5,0.63,0.0,0.0,0.0]
[1778656025062,35.16,80965.39,0.63,0.0,0.0,0.0]
[1778656030098,35.16,80959.6,0.63,0.0,0.0,1e-05]
[1778656035133,35.16,80959.81,0.63,0.0,0.0,1e-05]
[1778656040168,35.16,80959.45,0.63,0.0,0.0,1e-05]
[1778656045204,35.16,80958.47,0.63,0.0,0.0,1e-05]
[1778656052252,35.16,80958.97,0.63,0.0,0.0,0.0]
[1778656058293,35.16,80959.21,0.63,0.0,0.0,0.0]
[1778656066350,35.16,80958.17,0.63,0.0,0.0,0.0]
[1778656071385,35.16,80958.07,0.63,0.0,0.0,0.0]
[1778656076420,35.16,80958.59,0.63,0.0,0.0,0.0]
[1778656082463,35.16,80958.91,0.63,0.0,0.0,0.0]
[1778656088506,35.16,80962.76,0.63,0.0,0.0,0.0]
[1778656093539,35.16,80964.0,0.63,0.0,0.0,0.0]
[1778656098577,35.16,80964.61,0.63,0.0,0.0,0.0]
[1778656103610,35.16,80964.68,0.63,0.0,0.0,0.0]
[1778656110661,35.16,80962.7,0.63,0.0,0.0,0.0]
[1778656111667,35.16,80962.92,0.63,0.0,0.0,0.0]
[1778656116702,35.16,80962.8,0.63,0.0,0.0,0.0]
[1778656122744,35.16,80961.57,0.63,0.0,0.0,0.0]
[1778656127781,35.16,80974.39,0.63,0.0,0.0,0.0]
[1778656132814,35.16,80974.74,0.63,0.0,0.0,0.0]
[1778656137849,35.16,80976.69,0.63,0.0,0.0,0.0]
[1778656144897,35.16,80978.89,0.63,0.0,0.0,0.0]
[1778656149933,35.16,80983.33,0.63,0.0,0.0,0.0]
[1778656154968,35.16,80984.26,0.63,0.0,0.0,0.0]
[1778656160008,35.16,80986.14,0.63,0.0,0.0,0.0]
[1778656165038,35.16,80985.09,0.63,0.0,0.0,0.0]
[1778656168897,35.16,80984.78,0.63,0.0,0.0,0.0]
[1778656172086,35.16,80984.65,0.63,0.0,0.0,0.0]
[1778656177122,35.16,80984.69,0.63,0.0,0.0,0.0]
[1778656182157,35.16,80984.92,0.63,0.0,0.0,0.0]
[1778656187193,35.16,80984.69,0.63,0.0,0.0,0.0]
[1778656192226,35.16,80984.67,0.63,0.0,0.0,0.0]
[1778656197262,35.16,80984.93,0.63,0.0,0.0,0.0]
[1778656202305,35.16,80983.88,0.63,0.0,0.0,0.0]
[1778656207340,35.16,80974.15,0.63,0.0,0.0,0.0]
[1778656212376,35.16,80976.84,0.63,0.0,0.0,0.0]
[1778656217413,35.16,80971.55,0.63,0.0,0.0,0.0]
[1778656222448,35.16,80969.9,0.63,0.0,0.0,0.0]
[1778656227483,35.16,80975.33,0.63,0.0,0.0,0.0]
[1778656231511,35.16,80975.3,0.63,0.0,0.0,0.0]
[1778656237553,35.16,80975.4,0.63,0.0,0.0,0.0]
[1778656242588,35.16,80972.27,0.63,0.0,0.0,0.0]
[1778656249638,35.16,80972.38,0.63,0.0,0.0,0.0]
[1778656254672,35.16,80972.71,0.63,0.0,0.0,0.0]
[1778656259709,35.16,80972.37,0.63,0.0,0.0,0.0]
[1778656264746,35.16,80971.7,0.63,0.0,0.0,0.0]
[1778656271794,35.16,80971.67,0.63,0.0,0.0,0.0]
[1778656279677,35.16,80971.8,0.63,0.0,0.0,0.0]
[1778656284885,35.16,80971.94,0.63,0.0,0.0,0.0]
[1778656294952,35.16,80971.84,0.63,0.0,0.0,0.0]
[1778656302004,35.16,80971.78,0.63,0.0,0.0,0.0]
[1778656307039,35.16,80971.13,0.63,0.0,0.0,0.0]
[1778656312074,35.16,80971.04,0.63,0.0,0.0,0.0]
[1778656317110,35.16,80971.45,0.63,0.0,0.0,0.0]
[1778656322144,35.16,80972.05,0.63,0.0,0.0,0.0]
[1778656327180,35.16,80972.34,0.63,0.0,0.0,0.0]
[1778656332215,35.16,80970.02,0.63,0.0,0.0,0.0]
[1778656337250,35.16,80970.49,0.63,0.0,0.0,0.0]
[1778656346317,35.16,80970.24,0.63,0.0,0.0,0.0]
[1778656351353,35.16,80970.0,0.63,0.0,0.0,0.0]
[1778656357393,35.16,80969.91,0.63,0.0,0.0,0.0]
[1778656362429,35.16,80970.3,0.63,0.0,0.0,0.0]
[1778656368475,35.16,80970.34,0.63,0.0,0.0,0.0]
[1778656373510,35.16,80970.43,0.63,0.0,0.0,0.0]
[1778656378544,35.16,80970.56,0.63,0.0,0.0,0.0]
[1778656383580,35.16,80972.82,0.63,0.0,0.0,0.0]
[1778656388615,35.16,80972.75,0.63,0.0,0.0,0.0]
[1778656395668,35.16,80970.37,0.63,0.0,0.0,0.0]
[1778656400703,35.16,80970.56,0.63,0.0,0.0,0.0]
[1778656405740,35.16,80970.33,0.63,0.0,0.0,0.0]
[1778656410777,35.16,80970.08,0.63,0.0,0.0,0.0]
[1778656411783,35.16,80970.29,0.63,0.0,0.0,0.0]
[1778656419842,35.16,80981.72,0.63,0.0,0.0,0.0]
[1778656424876,35.16,80986.75,0.63,0.0,0.0,0.0]
[1778656429911,35.16,80987.49,0.63,0.0,0.0,0.0]
[1778656440988,35.16,80988.77,0.63,0.0,0.0,0.0]
[1778656446023,35.16,80986.26,0.63,0.0,0.0,0.0]
[1778656451059,35.16,80981.76,0.63,0.0,0.0,0.0]
[1778656456093,35.16,80981.85,0.63,0.0,0.0,0.0]
[1778656461129,35.16,80980.64,0.63,0.0,0.0,0.0]
[1778656466165,35.16,80981.98,0.63,0.0,0.0,0.0]
[1778656471198,35.16,80982.12,0.63,0.0,0.0,0.0]
[1778656477241,35.16,80982.48,0.63,0.0,0.0,0.0]
[1778656482276,35.16,80983.37,0.63,0.0,0.0,0.0]
[1778656487310,35.16,80983.89,0.63,0.0,0.0,0.0]
[1778656496374,35.16,80984.64,0.63,0.0,0.0,0.0]
[1778656501408,35.16,80984.79,0.63,0.0,0.0,0.0]
[1778656506445,35.16,80988.09,0.63,0.0,0.0,0.0]
[1778656512487,35.16,80986.87,0.63,0.0,0.0,0.0]
[1778656521373,35.16,80995.48,0.63,0.0,0.0,0.0]
[1778656531443,35.16,80998.84,0.63,0.0,0.0,0.0]
[1778656535649,35.16,81017.93,0.63,0.0,0.0,0.0]
[1778656541516,35.16,81019.2,0.63,0.0,0.0,0.0]
[1778656546725,35.16,81017.1,0.63,0.0,0.0,0.0]
[1778656551761,35.16,81016.17,0.63,0.0,0.0,0.0]
[1778656557802,35.16,81016.22,0.63,0.0,0.0,0.0]
[1778656562838,35.16,81014.96,0.63,0.0,0.0,0.0]
[1778656567873,35.16,81000.17,0.63,0.0,0.0,0.0]
[1778656574922,35.16,81001.82,0.63,0.0,0.0,0.0]
[1778656579957,35.16,81001.95,0.63,0.0,0.0,0.0]
[1778656588016,35.16,81001.13,0.63,0.0,0.0,0.0]
[1778656591036,35.16,80994.2,0.63,0.0,0.0,0.0]
[1778656596073,35.16,80993.95,0.63,0.0,0.0,0.0]
[1778656601107,35.16,80993.45,0.63,0.0,0.0,0.0]
[1778656606143,35.16,80992.99,0.63,0.0,0.0,0.0]
[1778656611176,35.16,80994.17,0.63,0.0,0.0,0.0]
[1778656616211,35.16,80994.39,0.63,0.0,0.0,0.0]
[1778656622254,35.16,80995.14,0.63,0.0,0.0,0.0]
[1778656627289,35.16,80995.51,0.63,0.0,0.0,0.0]
[1778656632324,35.16,80995.44,0.63,0.0,0.0,0.0]
[1778656638365,35.16,80994.01,0.63,0.0,0.0,0.0]
[1778656643400,35.16,80993.87,0.63,0.0,0.0,0.0]
[1778656649443,35.16,80992.9,0.63,0.0,0.0,0.0]
[1778656651457,35.16,80992.82,0.63,0.0,0.0,0.0]
[1778656656491,35.16,80995.16,0.63,0.0,0.0,0.0]
[1778656661526,35.16,80993.01,0.63,0.0,0.0,0.0]
[1778656668575,35.16,80995.49,0.63,0.0,0.0,0.0]
[1778656674618,35.16,80993.54,0.63,0.0,0.0,0.0]
[1778656679653,35.16,80993.12,0.63,0.0,0.0,0.0]
[1778656684688,35.16,80992.39,0.63,0.0,0.0,0.0]
[1778656689723,35.16,80991.94,0.63,0.0,0.0,0.0]
[1778656694758,35.16,80990.36,0.63,0.0,0.0,0.0]
[1778656699793,35.16,80990.63,0.63,0.0,0.0,0.0]
[1778656704830,35.16,80990.76,0.63,0.0,0.0,0.0]
[1778656709865,35.16,80991.16,0.63,0.0,0.0,0.0]
[1778656712713,35.16,80991.75,0.63,0.0,0.0,0.0]
[1778656717920,35.16,80989.25,0.63,0.0,0.0,0.0]
[1778656723962,35.16,80988.61,0.63,0.0,0.0,0.0]
[1778656731012,35.16,80985.18,0.63,0.0,0.0,0.0]
[1778656736047,35.16,80974.99,0.63,0.0,0.0,0.0]
[1778656741083,35.16,80974.41,0.63,0.0,0.0,0.0]
[1778656746118,35.16,80972.93,0.63,0.0,0.0,0.0]
[1778656751154,35.16,80956.7,0.63,0.0,0.0,0.0]
[1778656756188,35.16,80954.71,0.63,0.0,0.0,0.0]
[1778656761223,35.16,80954.68,0.63,0.0,0.0,0.0]
[1778656766257,35.16,80946.18,0.63,0.0,0.0,0.0]
[1778656771295,35.16,80944.41,0.63,0.0,0.0,0.0]
[1778656779349,35.16,80946.05,0.63,0.0,0.0,0.0]
[1778656784384,35.16,80945.85,0.63,0.0,0.0,0.0]
[1778656789418,35.16,80931.64,0.63,0.0,0.0,0.0]
[1778656795462,35.16,80931.61,0.63,0.0,0.0,0.0]
[1778656801503,35.16,80931.37,0.63,0.0,0.0,0.0]
[1778656806537,35.16,80932.04,0.63,0.0,0.0,0.0]
[1778656811574,35.16,80918.32,0.63,0.0,0.0,0.0]
[1778656816609,35.16,80918.52,0.63,0.0,0.0,0.0]
[1778656821646,35.16,80926.93,0.63,0.0,0.0,0.0]
[1778656826679,35.16,80932.99,0.63,0.0,0.0,0.0]
[1778656832722,35.16,80932.81,0.63,0.0,0.0,0.0]
[1778656840787,35.16,80933.18,0.63,0.0,0.0,0.0]
[1778656848845,35.16,80933.08,0.63,0.0,0.0,0.0]
[1778656853879,35.16,80933.0,0.63,0.0,0.0,0.0]
[1778656859921,35.16,80939.31,0.63,0.0,0.0,0.0]
[1778656864958,35.16,80939.11,0.63,0.0,0.0,0.0]
[1778656872013,35.16,80937.97,0.63,0.0,0.0,0.0]
[1778656877042,35.16,80938.01,0.63,0.0,0.0,0.0]
[1778656882077,35.16,80937.51,0.63,0.0,0.0,0.0]
[1778656887111,35.16,80932.89,0.63,0.0,0.0,0.0]
[1778656892147,35.16,80930.58,0.63,0.0,0.0,0.0]
[1778656897181,35.16,80930.52,0.63,0.0,0.0,0.0]
[1778656902219,35.16,80931.31,0.63,0.0,0.0,0.0]
[1778656909265,35.16,80931.39,0.63,0.0,0.0,0.0]
[1778656918329,35.16,80930.69,0.63,0.0,0.0,0.0]
[1778656923363,35.16,80931.17,0.63,0.0,0.0,0.0]
[1778656928398,35.16,80932.31,0.63,0.0,0.0,0.0]
[1778656933434,35.16,80932.01,0.63,0.0,0.0,0.0]
[1778656938472,35.16,80919.37,0.63,0.0,0.0,0.0]
[1778656943504,35.16,80903.68,0.63,0.0,0.0,0.0]
[1778656949546,35.16,80904.6,0.63,0.0,0.0,0.0]
[1778656951560,35.16,80905.77,0.63,0.0,0.0,0.0]
[1778656956595,35.16,80901.04,0.63,0.0,0.0,0.0]
[1778656961630,35.16,80902.46,0.63,0.0,0.0,0.0]
[1778656966665,35.16,80887.29,0.63,0.0,0.0,0.0]
[1778656971700,35.16,80886.96,0.63,0.0,0.0,0.0]
[1778656977742,35.16,80887.69,0.63,0.0,0.0,0.0]
[1778656982777,35.16,80888.05,0.63,0.0,0.0,0.0]
[1778656987813,35.16,80886.53,0.63,0.0,0.0,0.0]
[1778656992848,35.16,80886.64,0.63,0.0,0.0,0.0]
[1778656997882,35.16,80884.46,0.63,0.0,0.0,0.0]
[1778657004772,35.16,80885.36,0.63,0.0,0.0,0.0]
[1778657009966,35.16,80880.54,0.63,0.0,0.0,0.0]
[1778657011981,35.16,80880.25,0.63,0.0,0.0,0.0]
[1778657017016,35.16,80879.28,0.63,0.0,0.0,0.0]
[1778657022051,35.16,80877.76,0.63,0.0,0.0,0.0]
[1778657027086,35.16,80875.28,0.63,0.0,0.0,0.0]
[1778657032124,35.16,80876.65,0.63,0.0,0.0,0.0]
[1778657037159,35.16,80877.58,0.63,0.0,0.0,0.0]
[1778657042193,35.16,80883.62,0.63,0.0,0.0,0.0]
[1778657047229,35.16,80886.6,0.63,0.0,0.0,0.0]
[1778657052263,35.16,80895.84,0.63,0.0,0.0,0.0]
[1778657059313,35.16,80894.6,0.63,0.0,0.0,0.0]
[1778657064348,35.16,80879.25,0.63,0.0,0.0,0.0]
[1778657071398,35.16,80888.09,0.63,0.0,0.0,0.0]
[1778657075426,35.16,80867.55,0.63,0.0,0.0,0.0]
[1778657080465,35.16,80869.77,0.63,0.0,0.0,0.0]
[1778657085500,35.16,80870.97,0.63,0.0,0.0,0.0]
[1778657090535,35.16,80872.79,0.63,0.0,0.0,0.0]
[1778657095570,35.16,80877.89,0.63,0.0,0.0,0.0]
[1778657100605,35.16,80888.67,0.63,0.0,0.0,0.0]
[1778657105639,35.16,80888.64,0.63,0.0,0.0,0.0]
[1778657114703,35.16,80889.2,0.63,0.0,0.0,0.0]
[1778657119738,35.16,80894.39,0.63,0.0,0.0,0.0]
[1778657124772,35.16,80895.18,0.63,0.0,0.0,0.0]
[1778657131822,35.16,80897.32,0.63,0.0,0.0,0.0]
[1778657136857,35.16,80896.08,0.63,0.0,0.0,0.0]
[1778657143906,35.16,80896.5,0.63,0.0,0.0,0.0]
[1778657148940,35.16,80897.79,0.63,0.0,0.0,0.0]
[1778657154983,35.16,80897.13,0.63,0.0,0.0,0.0]
[1778657160025,35.16,80899.34,0.63,0.0,0.0,0.0]
[1778657165899,35.16,80899.97,0.63,0.0,0.0,0.0]
[1778657171099,35.16,80899.55,0.63,0.0,0.0,0.0]
[1778657176136,35.16,80898.96,0.63,0.0,0.0,0.0]
[1778657181169,35.16,80899.22,0.63,0.0,0.0,0.0]
[1778657186204,35.16,80898.61,0.63,0.0,0.0,0.0]
[1778657191239,35.16,80898.58,0.63,0.0,0.0,0.0]
[1778657196273,35.16,80910.88,0.63,0.0,0.0,0.0]
[1778657201308,35.16,80916.62,0.63,0.0,0.0,0.0]
[1778657206345,35.16,80900.32,0.63,0.0,0.0,0.0]
[1778657211379,35.16,80900.78,0.63,0.0,0.0,0.0]
[1778657216413,35.16,80901.1,0.63,0.0,0.0,0.0]
[1778657222456,35.16,80904.08,0.63,0.0,0.0,0.0]
[1778657227491,35.16,80905.22,0.63,0.0,0.0,0.0]
[1778657236554,35.16,80906.0,0.63,0.0,0.0,0.0]
[1778657241589,35.16,80906.24,0.63,0.0,0.0,0.0]
[1778657246624,35.16,80910.09,0.63,0.0,0.0,0.0]
[1778657251659,35.16,80913.19,0.63,0.0,0.0,0.0]
[1778657256694,35.16,80913.3,0.63,0.0,0.0,0.0]
[1778657261729,35.16,80914.08,0.63,0.0,0.0,0.0]
[1778657266764,35.16,80915.22,0.63,0.0,0.0,0.0]
[1778657271799,35.16,80915.18,0.63,0.0,0.0,0.0]
[1778657276834,35.16,80914.06,0.63,0.0,0.0,0.0]
[1778657281869,35.16,80914.32,0.63,0.0,0.0,0.0]
[1778657286904,35.16,80913.72,0.63,0.0,0.0,0.0]
[1778657291938,35.16,80912.84,0.63,0.0,0.0,0.0]
[1778657296978,35.16,80912.35,0.63,0.0,0.0,0.0]
[1778657302010,35.16,80905.06,0.63,0.0,0.0,0.0]
[1778657307044,35.16,80905.52,0.63,0.0,0.0,0.0]
[1778657311072,35.16,80904.5,0.63,0.0,0.0,0.0]
[1778657317115,35.16,80904.31,0.63,0.0,0.0,0.0]
[1778657322151,35.16,80905.31,0.63,0.0,0.0,0.0]
[1778657328193,35.16,80905.6,0.63,0.0,0.0,0.0]
[1778657333229,35.16,80901.6,0.63,0.0,0.0,0.0]
[1778657338265,35.16,80901.35,0.63,0.0,0.0,0.0]
[1778657345314,35.16,80902.49,0.63,0.0,0.0,0.0]
[1778657350348,35.16,80903.35,0.63,0.0,0.0,0.0]
[1778657355383,35.16,80902.83,0.63,0.0,0.0,0.0]
[1778657360419,35.16,80902.67,0.63,0.0,0.0,0.0]
[1778657365453,35.16,80897.91,0.63,0.0,0.0,0.0]
[1778657370489,35.16,80897.43,0.63,0.0,0.0,0.0]
[1778657371496,35.16,80897.65,0.63,0.0,0.0,0.0]
[1778657377377,35.16,80896.42,0.63,0.0,0.0,0.0]
[1778657384587,35.16,80897.12,0.63,0.0,0.0,0.0]
[1778657390629,35.16,80897.63,0.63,0.0,0.0,0.0]
[1778657395664,35.16,80897.75,0.63,0.0,0.0,0.0]
[1778657400700,35.16,80898.14,0.63,0.0,0.0,0.0]
[1778657405735,35.16,80898.93,0.63,0.0,0.0,0.0]
[1778657410770,35.16,80898.22,0.63,0.0,0.0,0.0]
[1778657415807,35.16,80896.87,0.63,0.0,0.0,0.0]
[1778657420840,35.16,80890.74,0.63,0.0,0.0,0.0]
[1778657425877,35.16,80879.15,0.63,0.0,0.0,0.0]
[1778657430913,35.16,80880.67,0.63,0.0,0.0,0.0]
[1778657431919,35.16,80880.78,0.63,0.0,0.0,0.0]
[1778657436954,35.16,80879.95,0.63,0.0,0.0,0.0]
[1778657442600,35.16,80875.82,0.63,0.0,0.0,0.0]
[1778657448032,35.16,80875.47,0.63,0.0,0.0,0.0]
[1778657453067,35.16,80875.47,0.63,0.0,0.0,0.0]
[1778657458102,35.16,80892.45,0.63,0.0,0.0,0.0]
[1778657463136,35.16,80893.19,0.63,0.0,0.0,0.0]
[1778657468173,35.16,80891.75,0.63,0.0,0.0,0.0]
[1778657473207,35.16,80889.62,0.63,0.0,0.0,0.0]
[1778657478244,35.16,80886.98,0.63,0.0,0.0,0.0]
[1778657483278,35.16,80886.75,0.63,0.0,0.0,0.0]
[1778657487309,35.16,80867.19,0.63,0.0,0.0,0.0]
[1778657491336,35.16,80849.85,0.63,0.0,0.0,0.0]
[1778657496371,35.16,80833.03,0.63,0.0,0.0,0.0]
[1778657500603,35.16,80808.99,0.63,0.0,0.0,0.0]
[1778657506441,35.16,80794.95,0.63,0.0,0.0,0.0]
[1778657511669,35.16,80778.09,0.63,0.0,0.0,0.0]
[1778657516675,35.16,80768.36,0.63,0.0,0.0,0.0]
[1778657522556,35.16,80754.22,0.63,0.0,0.0,0.0]
[1778657528428,35.16,80737.32,0.63,0.0,0.0,0.0]
[1778657532626,35.16,80718.53,0.63,0.0,0.0,0.0]
[1778657538498,35.16,80729.03,0.63,0.0,0.0,0.0]
[1778657542696,35.16,80749.36,0.63,0.0,0.0,0.0]
[1778657548571,35.16,80774.52,0.63,0.0,0.0,0.0]
[1778657551762,35.16,80789.56,0.63,0.0,0.0,0.0]
[1778657555718,35.16,80808.39,0.63,0.0,0.0,0.0]
[1778657560825,35.16,80825.33,0.63,0.0,0.0,0.0]
[1778657566729,35.16,80832.16,0.63,0.0,0.0,0.0]
[1778657571904,35.16,80846.4,0.63,0.0,0.0,0.0]
[1778657577740,35.16,80849.9,0.63,0.0,0.0,0.0]
[1778657582984,35.16,80857.82,0.63,0.0,0.0,0.0]
[1778657588021,35.16,80866.38,0.63,0.0,0.0,0.0]
[1778657593055,35.16,80867.84,0.63,0.0,0.0,0.0]
[1778657598090,35.16,80872.68,0.63,0.0,0.0,0.0]
[1778657603125,35.16,80881.59,0.63,0.0,0.0,0.0]
[1778657608160,35.16,80886.48,0.63,0.0,0.0,0.0]
[1778657611181,35.16,80887.81,0.63,0.0,0.0,0.0]
[1778657616219,35.16,80890.21,0.63,0.0,0.0,0.0]
[1778657621251,35.16,80891.99,0.63,0.0,0.0,0.0]
[1778657626286,35.16,80893.79,0.63,0.0,0.0,0.0]
[1778657631321,35.16,80897.3,0.63,0.0,0.0,0.0]
[1778657636356,35.16,80899.88,0.63,0.0,0.0,0.0]
[1778657641807,35.16,80900.3,0.63,0.0,0.0,0.0]
[1778657647433,35.16,80901.52,0.63,0.0,0.0,0.0]
[1778657652468,35.16,80900.38,0.63,0.0,0.0,0.0]
[1778657657503,35.16,80895.62,0.63,0.0,0.0,0.0]
[1778657662539,35.16,80899.12,0.63,0.0,0.0,0.0]
[1778657667572,35.16,80899.81,0.63,0.0,0.0,0.0]
[1778657671601,35.16,80901.66,0.63,0.0,0.0,0.0]
[1778657676637,35.16,80903.27,0.63,0.0,0.0,0.0]
[1778657681671,35.16,80902.76,0.63,0.0,0.0,0.0]
[1778657686709,35.16,80902.91,0.63,0.0,0.0,0.0]
[1778657691854,35.16,80903.99,0.63,0.0,0.0,0.0]
[1778657697860,35.16,80905.61,0.63,0.0,0.0,0.0]
[1778657703830,35.16,80905.15,0.63,0.0,0.0,0.0]
[1778657706854,35.16,80878.95,0.63,0.0,0.0,0.0]
[1778657711889,35.16,80878.09,0.63,0.0,0.0,0.0]
[1778657716925,35.16,80880.42,0.63,0.0,0.0,0.0]
[1778657721961,35.16,80884.42,0.63,0.0,0.0,0.0]
[1778657728003,35.16,80884.44,0.63,0.0,0.0,0.0]
[1778657731894,35.16,80884.58,0.63,0.0,0.0,0.0]
[1778657737066,35.16,80885.31,0.63,0.0,0.0,0.0]
[1778657742101,35.16,80885.36,0.63,0.0,0.0,0.0]
[1778657748150,35.16,80885.3,0.63,0.0,0.0,0.0]
[1778657753187,35.16,80893.72,0.63,0.0,0.0,0.0]
[1778657758222,35.16,80891.59,0.63,0.0,0.0,0.0]
[1778657764264,35.16,80890.91,0.63,0.0,0.0,0.0]
[1778657769932,35.16,80891.66,0.63,0.0,0.0,0.0]
[1778657774937,35.16,80892.44,0.63,0.0,0.0,0.0]
[1778657780376,35.16,80892.45,0.63,0.0,0.0,0.0]
[1778657785947,35.16,80892.87,0.63,0.0,0.0,0.0]
[1778657791452,35.16,80893.05,0.63,0.0,0.0,0.0]
[1778657796488,35.16,80893.65,0.63,0.0,0.0,0.0]
[1778657801523,35.16,80899.82,0.63,0.0,0.0,0.0]
[1778657806559,35.16,80901.74,0.63,0.0,0.0,0.0]
[1778657811593,35.16,80902.28,0.63,0.0,0.0,0.0]
[1778657816628,35.16,80902.06,0.63,0.0,0.0,0.0]
[1778657821664,35.16,80902.16,0.63,0.0,0.0,0.0]
[1778657827705,35.16,80902.75,0.63,0.0,0.0,0.0]
[1778657832992,35.16,80902.96,0.63,0.0,0.0,0.0]
[1778657838782,35.16,80902.72,0.63,0.0,0.0,0.0]
[1778657843817,35.16,80903.89,0.63,0.0,0.0,0.0]
[1778657849007,35.16,80904.55,0.63,0.0,0.0,0.0]
[1778657851873,35.16,80904.55,0.63,0.0,0.0,0.0]
[1778657856908,35.16,80904.87,0.63,0.0,0.0,0.0]
[1778657861942,35.16,80905.26,0.63,0.0,0.0,0.0]
[1778657867028,35.16,80904.92,0.63,0.0,0.0,0.0]
[1778657873022,35.16,80904.08,0.63,0.0,0.0,0.0]
[1778657878057,35.16,80902.31,0.63,0.0,0.0,0.0]
[1778657883094,35.16,80901.81,0.63,0.0,0.0,0.0]
[1778657888128,35.16,80919.67,0.63,0.0,0.0,0.0]
[1778657893163,35.16,80911.79,0.63,0.0,0.0,0.0]
[1778657898198,35.16,80916.07,0.63,0.0,0.0,0.0]
[1778657903239,35.16,80915.95,0.63,0.0,0.0,0.0]
[1778657908268,35.16,80916.73,0.63,0.0,0.0,0.0]
[1778657911288,35.16,80916.35,0.63,0.0,0.0,0.0]
[1778657916325,35.16,80919.16,0.63,0.0,0.0,0.0]
[1778657921359,35.16,80923.36,0.63,0.0,0.0,0.0]
[1778657927400,35.16,80923.52,0.63,0.0,0.0,0.0]
[1778657932436,35.16,80923.85,0.63,0.0,0.0,0.0]
[1778657937471,35.16,80924.43,0.63,0.0,0.0,0.0]
[1778657942507,35.16,80925.06,0.63,0.0,0.0,0.0]
[1778657947541,35.16,80917.38,0.63,0.0,0.0,0.0]
[1778657952575,35.16,80924.78,0.63,0.0,0.0,0.0]
[1778657957611,35.16,80932.36,0.63,0.0,0.0,0.0]
[1778657962647,35.16,80936.04,0.63,0.0,0.0,0.0]
[1778657967683,35.16,80939.24,0.63,0.0,0.0,0.0]
[1778657971718,35.16,80948.66,0.63,0.0,0.0,0.0]
[1778657976745,35.16,80953.06,0.63,0.0,0.0,0.0]
[1778657981780,35.16,80952.33,0.63,0.0,0.0,0.0]
[1778657986815,35.16,80950.12,0.63,0.0,0.0,0.0]
[1778657991850,35.16,80950.25,0.63,0.0,0.0,0.0]
[1778657994871,35.16,80908.52,0.63,0.0,0.0,0.0]
[1778657999906,35.16,80893.8,0.63,0.0,0.0,0.0]
[1778658004941,35.16,80893.87,0.63,0.0,0.0,0.0]
[1778658009977,35.16,80903.13,0.63,0.0,0.0,0.0]
[1778658015015,35.16,80904.78,0.63,0.0,0.0,0.0]
[1778658020047,35.16,80905.04,0.63,0.0,0.0,0.0]
[1778658025082,35.16,80904.89,0.63,0.0,0.0,0.0]
[1778658030216,35.16,80908.2,0.63,0.0,0.0,0.0]
[1778658031978,35.16,80909.03,0.63,0.0,0.0,0.0]
[1778658037172,35.16,80914.57,0.63,0.0,0.0,0.0]
[1778658042206,35.16,80916.25,0.63,0.0,0.0,0.0]
[1778658047241,35.16,80918.48,0.63,0.0,0.0,0.0]
[1778658052277,35.16,80920.79,0.63,0.0,0.0,0.0]
[1778658057311,35.16,80924.12,0.63,0.0,0.0,0.0]
[1778658062347,35.16,80927.78,0.63,0.0,0.0,0.0]
[1778658067382,35.16,80929.11,0.63,0.0,0.0,0.0]
[1778658072416,35.16,80930.11,0.63,0.0,0.0,0.0]
[1778658077452,35.16,80930.47,0.63,0.0,0.0,0.0]
[1778658083268,35.16,80930.49,0.63,0.0,0.0,0.0]
[1778658088271,35.16,80930.77,0.63,0.0,0.0,0.0]
[1778658091282,35.16,80930.56,0.63,0.0,0.0,0.0]
[1778658097279,35.16,80933.16,0.63,0.0,0.0,0.0]
[1778658102285,35.16,80936.1,0.63,0.0,0.0,0.0]
[1778658107663,35.16,80937.66,0.63,0.0,0.0,0.0]
[1778658113296,35.16,80941.8,0.63,0.0,0.0,0.0]
[1778658118301,35.16,80941.8,0.63,0.0,0.0,0.0]
[1778658123774,35.16,80941.8,0.63,0.0,0.0,0.0]
[1778658128808,35.16,80943.79,0.63,0.0,0.0,0.0]
[1778658134317,35.16,80943.73,0.63,0.0,0.0,0.0]
[1778658139885,35.16,80943.78,0.63,0.0,0.0,0.0]
[1778658144920,35.16,80944.87,0.63,0.0,0.0,0.0]
[1778658149955,35.16,80945.16,0.63,0.0,0.0,0.0]
[1778658151970,35.16,80945.06,0.63,0.0,0.0,0.0]
[1778658157009,35.16,80945.17,0.63,0.0,0.0,0.0]
[1778658162041,35.16,80935.65,0.63,0.0,0.0,0.0]
[1778658167078,35.16,80939.9,0.63,0.0,0.0,0.0]
[1778658172112,35.16,80941.29,0.63,0.0,0.0,0.0]
[1778658177147,35.16,80939.8,0.63,0.0,0.0,0.0]
[1778658182181,35.16,80940.3,0.63,0.0,0.0,0.0]
[1778658187217,35.16,80939.98,0.63,0.0,0.0,0.0]
[1778658193104,35.16,80939.91,0.63,0.0,0.0,0.0]
[1778658198294,35.16,80939.14,0.63,0.0,0.0,0.0]
[1778658204388,35.16,80938.67,0.63,0.0,0.0,0.0]
[1778658209393,35.16,80938.64,0.63,0.0,0.0,0.0]
[1778658211384,35.16,80939.05,0.63,0.0,0.0,0.0]
[1778658216420,35.16,80937.7,0.63,0.0,0.0,0.0]
[1778658221457,35.16,80935.5,0.63,0.0,0.0,0.0]
[1778658226490,35.16,80935.72,0.63,0.0,0.0,0.0]
[1778658231525,35.16,80936.73,0.63,0.0,0.0,0.0]
[1778658236561,35.16,80936.43,0.63,0.0,0.0,0.0]
[1778658241596,35.16,80936.43,0.63,0.0,0.0,0.0]
[1778658247638,35.16,80936.85,0.63,0.0,0.0,0.0]
[1778658252674,35.16,80936.19,0.63,0.0,0.0,0.0]
[1778658257709,35.16,80936.51,0.63,0.0,0.0,0.0]
[1778658262744,35.16,80935.95,0.63,0.0,0.0,0.0]
[1778658267779,35.16,80938.32,0.63,0.0,0.0,0.0]
[1778658271813,35.16,80939.39,0.63,0.0,0.0,0.0]
[1778658277858,35.16,80939.45,0.63,0.0,0.0,0.0]
[1778658282893,35.16,80941.32,0.63,0.0,0.0,0.0]
[1778658287928,35.16,80941.42,0.63,0.0,0.0,0.0]
[1778658293475,35.16,80940.47,0.63,0.0,0.0,0.0]
[1778658299005,35.16,80940.43,0.63,0.0,0.0,0.0]
[1778658304044,35.16,80941.94,0.63,0.0,0.0,0.0]
[1778658310088,35.16,80942.75,0.63,0.0,0.0,0.0]
[1778658315497,35.16,80943.65,0.63,0.0,0.0,0.0]
[1778658320502,35.16,80952.06,0.63,0.0,0.0,0.0]
[1778658326203,35.16,80951.39,0.63,0.0,0.0,0.0]
[1778658331239,35.16,80954.33,0.63,0.0,0.0,0.0]
[1778658336518,35.16,80954.87,0.63,0.0,0.0,0.0]
[1778658342315,35.16,80949.54,0.63,0.0,0.0,0.0]
[1778658347529,35.16,80948.04,0.63,0.0,0.0,0.0]
[1778658353391,35.16,80947.19,0.63,0.0,0.0,0.0]
[1778658358427,35.16,80946.38,0.63,0.0,0.0,0.0]
[1778658364306,35.16,80947.36,0.63,0.0,0.0,0.0]
[1778658369505,35.16,80948.37,0.63,0.0,0.0,0.0]
[1778658374544,35.16,80952.19,0.63,0.0,0.0,0.0]
[1778658379575,35.16,80953.41,0.63,0.0,0.0,0.0]
[1778658384610,35.16,80953.19,0.63,0.0,0.0,0.0]
[1778658389646,35.16,80954.27,0.63,0.0,0.0,0.0]
[1778658391660,35.16,80953.86,0.63,0.0,0.0,0.0]
[1778658396695,35.16,80954.39,0.63,0.0,0.0,0.0]
[1778658401730,35.16,80955.36,0.63,0.0,0.0,0.0]
[1778658406764,35.16,80952.7,0.63,0.0,0.0,0.0]
[1778658410793,35.16,80952.58,0.63,0.0,0.0,0.0]
[1778658411800,35.16,80953.49,0.63,0.0,0.0,0.0]
[1778658416834,35.16,80952.68,0.63,0.0,0.0,0.0]
[1778658421871,35.16,80952.63,0.63,0.0,0.0,0.0]
[1778658426905,35.16,80944.53,0.63,0.0,0.0,0.0]
[1778658432618,35.16,80945.07,0.63,0.0,0.0,0.0]
[1778658437983,35.16,80950.66,0.63,0.0,0.0,0.0]
[1778658443629,35.16,80951.95,0.63,0.0,0.0,0.0]
[1778658449059,35.16,80951.95,0.63,0.0,0.0,0.0]
[1778658451073,35.16,80947.47,0.63,0.0,0.0,0.0]
[1778658456107,35.16,80943.75,0.63,0.0,0.0,0.0]
[1778658461143,35.16,80943.77,0.63,0.0,0.0,0.0]
[1778658466178,35.16,80943.52,0.63,0.0,0.0,0.0]
[1778658471212,35.16,80943.99,0.63,0.0,0.0,0.0]
[1778658476249,35.16,80942.75,0.63,0.0,0.0,0.0]
[1778658481284,35.16,80942.68,0.63,0.0,0.0,0.0]
[1778658486318,35.16,80942.78,0.63,0.0,0.0,0.0]
[1778658491353,35.16,80946.81,0.63,0.0,0.0,0.0]
[1778658496390,35.16,80948.75,0.63,0.0,0.0,0.0]
[1778658502430,35.16,80950.69,0.63,0.0,0.0,0.0]
[1778658508471,35.16,80950.18,0.63,0.0,0.0,0.0]
[1778658511493,35.16,80949.55,0.63,0.0,0.0,0.0]
[1778658517535,35.16,80949.32,0.63,0.0,0.0,0.0]
[1778658522574,35.16,80949.28,0.63,0.0,0.0,0.0]
[1778658527608,35.16,80948.58,0.63,0.0,0.0,0.0]
[1778658532652,35.16,80949.79,0.63,0.0,0.0,0.0]
[1778658537679,35.16,80950.37,0.63,0.0,0.0,0.0]
[1778658542713,35.16,80949.98,0.63,0.0,0.0,0.0]
[1778658547750,35.16,80949.09,0.63,0.0,0.0,0.0]
[1778658552790,35.16,80951.42,0.63,0.0,0.0,0.0]
[1778658557820,35.16,80948.88,0.63,0.0,0.0,0.0]
[1778658562855,35.16,80946.26,0.63,0.0,0.0,0.0]
[1778658568897,35.16,80946.62,0.63,0.0,0.0,0.0]
[1778658571918,35.16,80946.56,0.63,0.0,0.0,0.0]
[1778658576953,35.16,80946.41,0.63,0.0,0.0,0.0]
[1778658581988,35.16,80938.91,0.63,0.0,0.0,0.0]
[1778658587022,35.16,80938.51,0.63,0.0,0.0,0.0]
[1778658593065,35.16,80938.49,0.63,0.0,0.0,0.0]
[1778658598100,35.16,80938.28,0.63,0.0,0.0,0.0]
[1778658603135,35.16,80940.79,0.63,0.0,0.0,0.0]
[1778658608173,35.16,80938.77,0.63,0.0,0.0,0.0]
[1778658613809,35.16,80938.51,0.63,0.0,0.0,0.0]
[1778658618814,35.16,80937.75,0.63,0.0,0.0,0.0]
[1778658624287,35.16,80937.4,0.63,0.0,0.0,0.0]
[1778658629322,35.16,80937.33,0.63,0.0,0.0,0.0]
[1778658631336,35.16,80937.22,0.63,0.0,0.0,0.0]
[1778658636370,35.16,80936.98,0.63,0.0,0.0,0.0]
[1778658641406,35.16,80937.35,0.63,0.0,0.0,0.0]
[1778658646441,35.16,80937.28,0.63,0.0,0.0,0.0]
[1778658651485,35.16,80937.01,0.63,0.0,0.0,0.0]
[1778658656513,35.16,80936.94,0.63,0.0,0.0,0.0]
[1778658661550,35.16,80936.99,0.63,0.0,0.0,0.0]
[1778658666584,35.16,80919.42,0.63,0.0,0.0,0.0]
[1778658671620,35.16,80917.74,0.63,0.0,0.0,0.0]
[1778658676655,35.16,80916.41,0.63,0.0,0.0,0.0]
[1778658681690,35.16,80919.23,0.63,0.0,0.0,0.0]
[1778658687732,35.16,80920.61,0.63,0.0,0.0,0.0]
[1778658691760,35.16,80919.99,0.63,0.0,0.0,0.0]
[1778658696795,35.16,80919.88,0.63,0.0,0.0,0.0]
[1778658701833,35.16,80934.26,0.63,0.0,0.0,0.0]
[1778658707876,35.16,80934.41,0.63,0.0,0.0,0.0]
[1778658713767,35.16,80934.21,0.63,0.0,0.0,0.0]
[1778658718954,35.16,80937.04,0.63,0.0,0.0,0.0]
[1778658723988,35.16,80936.8,0.63,0.0,0.0,0.0]
[1778658729023,35.16,80935.5,0.63,0.0,0.0,0.0]
[1778658734058,35.16,80931.22,0.63,0.0,0.0,0.0]
[1778658740101,35.16,80925.42,0.63,0.0,0.0,0.0]
[1778658746144,35.16,80925.14,0.63,0.0,0.0,0.0]
[1778658751178,35.16,80931.31,0.63,0.0,0.0,0.0]
[1778658756213,35.16,80931.52,0.63,0.0,0.0,0.0]
[1778658761248,35.16,80930.62,0.63,0.0,0.0,0.0]
[1778658767290,35.16,80930.37,0.63,0.0,0.0,0.0]
[1778658772324,35.16,80929.43,0.63,0.0,0.0,0.0]
[1778658777970,35.16,80927.69,0.63,0.0,0.0,0.0]
[1778658783402,35.16,80927.84,0.63,0.0,0.0,0.0]
[1778658789445,35.16,80927.88,0.63,0.0,0.0,0.0]
[1778658795487,35.16,80923.62,0.63,0.0,0.0,0.0]
[1778658800994,35.16,80923.64,0.63,0.0,0.0,0.0]
[1778658807571,35.16,80923.59,0.63,0.0,0.0,0.0]
[1778658811599,35.16,80925.12,0.63,0.0,0.0,0.0]
[1778658816634,35.16,80924.34,0.63,0.0,0.0,0.0]
[1778658822016,35.16,80924.76,0.63,0.0,0.0,0.0]
[1778658827712,35.16,80923.7,0.63,0.0,0.0,0.0]
[1778658832746,35.16,80932.32,0.63,0.0,0.0,0.0]
[1778658837782,35.16,80932.52,0.63,0.0,0.0,0.0]
[1778658842988,35.16,80933.01,0.63,0.0,0.0,0.0]
[1778658848859,35.16,80938.83,0.63,0.0,0.0,0.0]
[1778658853894,35.16,80938.0,0.63,0.0,0.0,0.0]
[1778658858929,35.16,80938.61,0.63,0.0,0.0,0.0]
[1778658864821,35.16,80939.58,0.63,0.0,0.0,0.0]
[1778658870013,35.16,80939.85,0.63,0.0,0.0,0.0]
[1778658871013,35.16,80940.77,0.63,0.0,0.0,0.0]
[1778658876048,35.16,80942.15,0.63,0.0,0.0,0.0]
[1778658881084,35.16,80942.42,0.63,0.0,0.0,0.0]
[1778658886117,35.16,80948.69,0.63,0.0,0.0,0.0]
[1778658891153,35.16,80944.08,0.63,0.0,0.0,0.0]
[1778658896189,35.16,80936.5,0.63,0.0,0.0,0.0]
[1778658901222,35.16,80943.95,0.63,0.0,0.0,0.0]
[1778658906257,35.16,80938.15,0.63,0.0,0.0,0.0]
[1778658912299,35.16,80940.47,0.63,0.0,0.0,0.0]
[1778658917334,35.16,80939.65,0.63,0.0,0.0,0.0]
[1778658922369,35.16,80939.64,0.63,0.0,0.0,0.0]
[1778658930425,35.16,80938.78,0.63,0.0,0.0,0.0]
[1778658931068,35.16,80938.98,0.63,0.0,0.0,0.0]
[1778658938481,35.16,80940.71,0.63,0.0,0.0,0.0]
[1778658943518,35.16,80939.85,0.63,0.0,0.0,0.0]
[1778658948551,35.16,80939.72,0.63,0.0,0.0,0.0]
[1778658954594,35.16,80940.41,0.63,0.0,0.0,0.0]
[1778658960636,35.16,80940.08,0.63,0.0,0.0,0.0]
[1778658965671,35.16,80940.69,0.63,0.0,0.0,0.0]
[1778658971713,35.16,80941.05,0.63,0.0,0.0,0.0]
[1778658976747,35.16,80942.13,0.63,0.0,0.0,0.0]
[1778658981783,35.16,80943.44,0.63,0.0,0.0,0.0]
[1778658986818,35.16,80944.63,0.63,0.0,0.0,0.0]
[1778658991854,35.16,80945.71,0.63,0.0,0.0,0.0]
[1778658996889,35.16,80949.14,0.63,0.0,0.0,0.0]
[1778659001924,35.16,80950.43,0.63,0.0,0.0,0.0]
[1778659006958,35.16,80950.16,0.63,0.0,0.0,0.0]
[1778659011994,35.16,80949.68,0.63,0.0,0.0,0.0]
[1778659017029,35.16,80950.83,0.63,0.0,0.0,0.0]
[1778659022064,35.16,80951.07,0.63,0.0,0.0,0.0]
[1778659027099,35.16,80956.57,0.63,0.0,0.0,0.0]
[1778659032135,35.16,80956.89,0.63,0.0,0.0,0.0]
[1778659037170,35.16,80957.69,0.63,0.0,0.0,0.0]
[1778659042205,35.16,80957.32,0.63,0.0,0.0,0.0]
[1778659047240,35.16,80957.48,0.63,0.0,0.0,0.0]
[1778659051268,35.16,80957.27,0.63,0.0,0.0,0.0]
[1778659056302,35.16,80957.47,0.63,0.0,0.0,0.0]
[1778659061337,35.16,80958.36,0.63,0.0,0.0,0.0]
[1778659066372,35.16,80960.32,0.63,0.0,0.0,0.0]
[1778659071412,35.16,80963.23,0.63,0.0,0.0,0.0]
[1778659076444,35.16,80972.63,0.63,0.0,0.0,0.0]
[1778659081480,35.16,80973.71,0.63,0.0,0.0,0.0]
[1778659086515,35.16,80975.43,0.63,0.0,0.0,0.0]
[1778659093564,35.16,80976.15,0.63,0.0,0.0,0.0]
[1778659098600,35.16,80978.46,0.63,0.0,0.0,0.0]
[1778659103635,35.16,80989.64,0.63,0.0,0.0,0.0]
[1778659108669,35.16,80991.14,0.63,0.0,0.0,0.0]
[1778659113706,35.16,80996.99,0.63,0.0,0.0,0.0]
[1778659120754,35.16,81000.68,0.63,0.0,0.0,0.0]
[1778659125791,35.16,81003.97,0.63,0.0,0.0,0.0]
[1778659130826,35.16,81005.93,0.63,0.0,0.0,0.0]
[1778659136736,35.16,81007.72,0.63,0.0,0.0,0.0]
[1778659142909,35.16,81007.74,0.63,0.0,0.0,0.0]
[1778659147944,35.16,81008.15,0.63,0.0,0.0,0.0]
[1778659153987,35.16,81008.3,0.63,0.0,0.0,0.0]
[1778659160030,35.16,81008.33,0.63,0.0,0.0,0.0]
[1778659166072,35.16,81008.35,0.63,0.0,0.0,0.0]
[1778659171106,35.16,81008.31,0.63,0.0,0.0,0.0]
[1778659176142,35.16,81008.18,0.63,0.0,0.0,0.0]
[1778659181178,35.16,81007.82,0.63,0.0,0.0,0.0]
[1778659186212,35.16,81000.89,0.63,0.0,0.0,0.0]
[1778659191247,35.16,81000.78,0.63,0.0,0.0,0.0]
[1778659196285,35.16,81000.87,0.63,0.0,0.0,0.0]
[1778659201283,35.16,81000.62,0.63,0.0,0.0,0.0]
[1778659202806,35.16,80930.42,0.63,0.0,0.0,0.0]
[1778659200081,35.16,80930.42,0.0,0.0,0.0,0.0]
[1778659210821,35.16,80930.42,0.0,0.0,0.0,0.0]